{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184058,"rows_kept":184058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1747958400695,0.02,2662.9,2661.0,1.21237849]
["bitfinex","ETHUSD",1747958402622,0.02,2662.9,2661.0,1.31237849]
["bitfinex","ETHUSD",1747958403248,0.02,2662.9,2662.3,1.19398673]
["bitfinex","ETHUSD",1747958405341,0.02,2662.9,2662.4,17.39898673]
["bitfinex","ETHUSD",1747958405545,0.02,2662.9,2662.5,14.535]
["bitfinex","ETHUSD",1747958405718,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747958406039,0.02,2662.9,2662.8,18.28844539]
["bitfinex","ETHUSD",1747958406441,1.6197,2662.9,2662.8,18.28844539]
["bitfinex","ETHUSD",1747958407241,1.6197,2662.9,2662.8,14.533]
["bitfinex","ETHUSD",1747958407405,1.6197,2662.9,2662.8,18.28844539]
["bitfinex","ETHUSD",1747958407812,5.37500756,2662.9,2662.8,14.482]
["bitfinex","ETHUSD",1747958408011,1.6506,2662.8,2662.6,14.482]
["bitfinex","ETHUSD",1747958408232,2.19317838,2662.8,2662.6,14.482]
["bitfinex","ETHUSD",1747958408444,1.6506,2662.8,2662.6,14.482]
["bitfinex","ETHUSD",1747958409645,0.02,2662.9,2662.4,16.205]
["bitfinex","ETHUSD",1747958409646,1.5744,2662.7,2662.4,16.205]
["bitfinex","ETHUSD",1747958409845,5.33055069,2662.3,2662.2,14.482]
["bitfinex","ETHUSD",1747958410043,1.5744,2662.1,2662.0,14.482]
["bitfinex","ETHUSD",1747958410610,1.5744,2662.1,2662.0,18.238574]
["bitfinex","ETHUSD",1747958410930,1.6193,2662.5,2662.1,3.75630885]
["bitfinex","ETHUSD",1747958412244,1.6193,2662.5,2662.0,18.23856646]
["bitfinex","ETHUSD",1747958412764,1.6193,2662.5,2662.2,3.75627932]
["bitfinex","ETHUSD",1747958413117,1.6193,2662.5,2662.1,3.75633122]
["bitfinex","ETHUSD",1747958413534,2.15680448,2662.5,2662.0,14.482]
["bitfinex","ETHUSD",1747958413714,1.6193,2662.5,2662.0,14.482]
["bitfinex","ETHUSD",1747958413915,1.6193,2662.5,2662.1,3.75634324]
["bitfinex","ETHUSD",1747958414543,1.6193,2662.5,2662.1,3.75642886]
["bitfinex","ETHUSD",1747958414739,3.75640044,2662.2,2661.6,16.204]
["bitfinex","ETHUSD",1747958414929,1.90574004,2662.1,2661.7,14.484]
["bitfinex","ETHUSD",1747958415132,1.5301,2662.1,2662.0,3.756574]
["bitfinex","ETHUSD",1747958416651,1.5301,2662.1,2661.9,3.75665714]
["bitfinex","ETHUSD",1747958416858,1.5301,2662.1,2662.0,14.484]
["bitfinex","ETHUSD",1747958419425,5.3415974,2661.7,2661.6,30.689]
["bitfinex","ETHUSD",1747958419953,3.75744881,2661.4,2661.0,1.19398673]
["bitfinex","ETHUSD",1747958420153,1.5846,2661.3,2661.0,1.19398673]
["bitfinex","ETHUSD",1747958420355,5.34217414,2661.3,2661.1,14.485]
["bitfinex","ETHUSD",1747958420553,0.53421741,2661.2,2661.1,14.485]
["bitfinex","ETHUSD",1747958420870,2.16591741,2661.2,2661.1,14.485]
["bitfinex","ETHUSD",1747958421047,1.6317,2661.2,2661.1,14.485]
["bitfinex","ETHUSD",1747958421767,1.6317,2661.2,2661.1,18.2428445]
["bitfinex","ETHUSD",1747958423042,1.5978,2662.3,2661.4,3.75738724]
["bitfinex","ETHUSD",1747958423245,3.75645499,2662.1,2661.6,3.75702112]
["bitfinex","ETHUSD",1747958423430,1.5978,2662.3,2661.6,3.75702112]
["bitfinex","ETHUSD",1747958423431,1.5978,2661.9,2661.7,14.487]
["bitfinex","ETHUSD",1747958423636,1.5978,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747958424130,1.6557,2662.4,2662.0,3.7564929]
["bitfinex","ETHUSD",1747958424336,2.19684971,2662.4,2662.1,3.75629277]
["bitfinex","ETHUSD",1747958424530,1.6557,2662.4,2662.2,18.24415847]
["bitfinex","ETHUSD",1747958424749,1.6557,2662.4,2662.3,3.75615069]
["bitfinex","ETHUSD",1747958425578,1.5383,2662.8,2662.2,14.488]
["bitfinex","ETHUSD",1747958425777,1.5383,2662.8,2662.4,3.75593512]
["bitfinex","ETHUSD",1747958426249,2.06965667,2662.8,2662.3,3.75612531]
["bitfinex","ETHUSD",1747958426446,5.82515743,2662.8,2662.2,14.488]
["bitfinex","ETHUSD",1747958426745,2.06965667,2662.8,2662.3,3.75601039]
["bitfinex","ETHUSD",1747958426948,1.5383,2662.8,2662.5,3.75586516]
["bitfinex","ETHUSD",1747958427165,1.5383,2662.8,2662.3,11.257]
["bitfinex","ETHUSD",1747958427481,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747958427783,0.02,2662.9,2662.8,18.24244539]
["bitfinex","ETHUSD",1747958433539,0.02,2662.9,2662.8,18.83779118]
["bitfinex","ETHUSD",1747958434289,0.02,2662.9,2662.8,14.483]
["bitfinex","ETHUSD",1747958434455,0.02,2662.9,2662.8,18.23844539]
["bitfinex","ETHUSD",1747958435808,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747958435965,0.02,2662.9,2662.8,29.49044539]
["bitfinex","ETHUSD",1747958436352,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747958436549,0.02,2662.9,2662.8,29.49044539]
["bitfinex","ETHUSD",1747958436893,0.02,2662.9,2662.3,1.19398673]
["bitfinex","ETHUSD",1747958437100,1.5586,2662.9,2662.7,3.75558643]
["bitfinex","ETHUSD",1747958437390,3.75544539,2662.8,2662.3,1.19398673]
["bitfinex","ETHUSD",1747958437547,3.75544539,2662.8,2662.4,15.04]
["bitfinex","ETHUSD",1747958437548,3.80254824,2662.7,2662.4,15.04]
["bitfinex","ETHUSD",1747958437748,3.75586854,2662.5,2662.4,15.04]
["bitfinex","ETHUSD",1747958438051,3.75586854,2662.5,2662.3,1.19398673]
["bitfinex","ETHUSD",1747958438052,5.33100961,2662.4,2662.3,0.70892961]
["bitfinex","ETHUSD",1747958438395,3.75564924,2662.7,2660.4,2.0797926]
["bitfinex","ETHUSD",1747958438396,1.5749,2662.0,2660.4,2.0797926]
["bitfinex","ETHUSD",1747958438705,0.02,2662.9,2660.7,16.203]
["bitfinex","ETHUSD",1747958438706,3.7578445,2661.1,2660.7,16.203]
["bitfinex","ETHUSD",1747958438906,3.7578445,2661.1,2660.4,2.0797926]
["bitfinex","ETHUSD",1747958438907,3.75812694,2660.9,2660.4,2.0797926]
["bitfinex","ETHUSD",1747958439069,3.75897455,2660.3,2660.1,0.02]
["bitfinex","ETHUSD",1747958439272,3.75897455,2660.3,2660.0,4.66132032]
["bitfinex","ETHUSD",1747958439273,3.75925717,2660.1,2660.0,4.66132032]
["bitfinex","ETHUSD",1747958439585,1.5749,2660.0,2659.7,3.10825752]
["bitfinex","ETHUSD",1747958439799,1.5749,2660.0,2659.9,15.619]
["bitfinex","ETHUSD",1747958440000,1.5749,2660.0,2659.7,18.72725752]
["bitfinex","ETHUSD",1747958440151,0.04699482,2659.9,2659.7,18.72725752]
["bitfinex","ETHUSD",1747958440508,1.5749,2660.0,2659.7,3.10825752]
["bitfinex","ETHUSD",1747958441668,1.5749,2660.0,2659.8,15.619]
["bitfinex","ETHUSD",1747958442295,1.5837,2660.5,2659.9,16.211]
["bitfinex","ETHUSD",1747958442451,1.5837,2660.5,2659.9,19.97052978]
["bitfinex","ETHUSD",1747958442785,1.5837,2660.5,2659.9,19.97052806]
["bitfinex","ETHUSD",1747958442994,1.5837,2660.5,2660.0,3.75936773]
["bitfinex","ETHUSD",1747958443194,1.5837,2660.5,2659.9,16.211]
["bitfinex","ETHUSD",1747958443399,1.5837,2660.5,2660.1,3.75924126]
["bitfinex","ETHUSD",1747958443602,1.5837,2660.5,2660.2,3.75908374]
["bitfinex","ETHUSD",1747958443758,1.5837,2660.5,2660.3,15.624]
["bitfinex","ETHUSD",1747958444394,3.75793223,2661.1,2660.3,15.624]
["bitfinex","ETHUSD",1747958444395,1.5518,2661.0,2660.3,15.624]
["bitfinex","ETHUSD",1747958444593,1.5518,2661.0,2660.3,19.38292407]
["bitfinex","ETHUSD",1747958444798,1.5435,2661.5,2661.0,3.7578735]
["bitfinex","ETHUSD",1747958444980,1.5435,2661.5,2660.9,16.214]
["bitfinex","ETHUSD",1747958445184,3.75779278,2661.2,2660.9,31.841]
["bitfinex","ETHUSD",1747958445393,0.68957606,2661.1,2660.9,31.841]
["bitfinex","ETHUSD",1747958445592,0.31379678,2661.0,2660.9,31.841]
["bitfinex","ETHUSD",1747958446803,4.07178249,2661.0,2660.9,16.214]
["bitfinex","ETHUSD",1747958447014,4.07178249,2661.0,2660.1,11.75915803]
["bitfinex","ETHUSD",1747958447312,3.75829509,2660.8,2659.9,15.627]
["bitfinex","ETHUSD",1747958447623,4.07230438,2660.7,2659.9,15.627]
["bitfinex","ETHUSD",1747958447770,0.31379678,2660.6,2659.9,15.627]
["bitfinex","ETHUSD",1747958447975,4.07241105,2660.6,2659.9,15.627]
["bitfinex","ETHUSD",1747958448383,0.40724111,2660.5,2659.9,15.627]
["bitfinex","ETHUSD",1747958448589,0.31379678,2660.4,2659.9,15.627]
["bitfinex","ETHUSD",1747958449512,0.31379678,2660.4,2659.9,19.38648308]
["bitfinex","ETHUSD",1747958449807,0.31379678,2660.4,2660.1,3.75912649]
["bitfinex","ETHUSD",1747958449967,0.31379678,2660.4,2660.1,3.75918088]
["bitfinex","ETHUSD",1747958450172,0.31379678,2660.4,2660.2,3.75902568]
["bitfinex","ETHUSD",1747958450477,0.31379678,2660.4,2660.2,3.67556685]
["bitfinex","ETHUSD",1747958452399,1.65567184,2660.9,2660.2,3.67556685]
["bitfinex","ETHUSD",1747958452597,0.54136896,2660.8,2660.1,11.7591998]
["bitfinex","ETHUSD",1747958452796,0.54136896,2660.8,2660.2,3.75910977]
["bitfinex","ETHUSD",1747958454328,0.54136896,2660.8,2660.1,11.75918652]
["bitfinex","ETHUSD",1747958454627,0.54136896,2660.8,2660.1,11.75919973]
["bitfinex","ETHUSD",1747958455471,0.85516574,2660.8,2660.1,11.75919973]
["bitfinex","ETHUSD",1747958455621,3.75904598,2660.3,2660.2,15.631]
["bitfinex","ETHUSD",1747958455967,0.94070206,2660.7,2660.1,15.631]
["bitfinex","ETHUSD",1747958456143,0.31379678,2660.6,2660.2,19.39004044]
["bitfinex","ETHUSD",1747958456665,0.31379678,2660.6,2660.2,19.39006429]
["bitfinex","ETHUSD",1747958457058,0.31379678,2660.6,2660.3,3.75897007]
["bitfinex","ETHUSD",1747958457232,0.31379678,2660.6,2660.2,15.631]
["bitfinex","ETHUSD",1747958457233,0.31379678,2660.6,2660.2,19.39008343]
["bitfinex","ETHUSD",1747958457749,0.31379678,2660.6,2660.3,3.75896872]
["bitfinex","ETHUSD",1747958457961,0.31379678,2660.6,2660.2,19.39011094]
["bitfinex","ETHUSD",1747958458122,0.31379678,2660.6,2660.3,3.7589053]
["bitfinex","ETHUSD",1747958458459,0.31379678,2660.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1747958458636,1.6095,2661.4,2660.5,8.0]
["bitfinex","ETHUSD",1747958458834,1.6095,2661.8,2660.8,1.5628]
["bitfinex","ETHUSD",1747958459047,1.6095,2661.8,2661.4,3.75733653]
["bitfinex","ETHUSD",1747958459226,1.6095,2661.8,2661.5,19.38925817]
["bitfinex","ETHUSD",1747958459621,1.6095,2661.8,2661.5,15.632]
["bitfinex","ETHUSD",1747958460564,1.6095,2661.8,2661.3,16.219]
["bitfinex","ETHUSD",1747958460737,0.53862416,2661.7,2661.5,15.63]
["bitfinex","ETHUSD",1747958461087,0.02,2661.9,2661.6,3.75713856]
["bitfinex","ETHUSD",1747958461229,0.02,2661.9,2661.7,3.75689561]
["bitfinex","ETHUSD",1747958461431,0.02,2661.9,2661.6,11.75706239]
["bitfinex","ETHUSD",1747958461721,0.02,2661.9,2661.7,15.63]
["bitfinex","ETHUSD",1747958461968,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747958462347,0.02,2661.9,2661.7,15.63]
["bitfinex","ETHUSD",1747958463084,0.02,2661.9,2661.8,15.01885626]
["bitfinex","ETHUSD",1747958463286,0.02,2661.9,2661.8,11.262]
["bitfinex","ETHUSD",1747958463450,0.02,2661.9,2661.8,15.01885626]
["bitfinex","ETHUSD",1747958463987,0.02,2661.9,2661.8,11.262]
["bitfinex","ETHUSD",1747958464290,0.02,2661.9,2661.8,15.01885626]
["bitfinex","ETHUSD",1747958464457,0.02,2661.9,2661.8,23.01885626]
["bitfinex","ETHUSD",1747958465166,0.02,2661.9,2661.8,39.23385626]
["bitfinex","ETHUSD",1747958465563,0.02,2661.9,2661.8,35.477]
["bitfinex","ETHUSD",1747958466086,0.02,2661.9,2661.8,39.23385626]
["bitfinex","ETHUSD",1747958466689,0.02,2661.9,2661.8,24.215]
["bitfinex","ETHUSD",1747958466893,0.02,2661.9,2661.8,39.841]
["bitfinex","ETHUSD",1747958467092,5.32671512,2661.9,2661.8,31.841]
["bitfinex","ETHUSD",1747958467265,6.23974193,2661.9,2661.8,31.841]
["bitfinex","ETHUSD",1747958468610,6.23974193,2661.9,2661.7,15.626]
["bitfinex","ETHUSD",1747958468813,3.75685626,2661.8,2661.7,15.626]
["bitfinex","ETHUSD",1747958469386,0.02,2661.9,2661.7,15.626]
["bitfinex","ETHUSD",1747958469586,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747958469787,0.02,2661.9,2661.7,26.885]
["bitfinex","ETHUSD",1747958470302,0.02,2661.9,2661.7,30.64197602]
["bitfinex","ETHUSD",1747958470625,0.02,2661.9,2660.8,11.7581753]
["bitfinex","ETHUSD",1747958470809,0.02,2661.9,2661.1,11.75782997]
["bitfinex","ETHUSD",1747958470810,3.75685626,2661.8,2661.1,11.75782997]
["bitfinex","ETHUSD",1747958470997,0.7533624,2661.8,2661.4,3.75739662]
["bitfinex","ETHUSD",1747958471198,0.02,2661.9,2661.5,23.658]
["bitfinex","ETHUSD",1747958471398,3.75686459,2661.8,2661.6,15.658]
["bitfinex","ETHUSD",1747958471725,0.37768646,2661.7,2661.4,19.259]
["bitfinex","ETHUSD",1747958471920,3.75686459,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747958473229,0.02,2661.9,2660.9,1.643]
["bitfinex","ETHUSD",1747958473426,3.7569974,2661.7,2660.1,2.80395695]
["bitfinex","ETHUSD",1747958473631,1.5839,2661.0,2660.3,11.258]
["bitfinex","ETHUSD",1747958474126,3.75847225,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747958474325,3.75847225,2660.7,2660.3,11.258]
["bitfinex","ETHUSD",1747958474488,1.5839,2661.0,2660.4,8.0]
["bitfinex","ETHUSD",1747958474691,3.75770329,2661.2,2660.4,8.0]
["bitfinex","ETHUSD",1747958474893,4.28746362,2661.2,2660.4,11.75874587]
["bitfinex","ETHUSD",1747958475090,0.52976033,2661.2,2660.4,11.75882535]
["bitfinex","ETHUSD",1747958475406,3.75806418,2661.0,2660.5,16.214]
["bitfinex","ETHUSD",1747958475628,3.75806418,2661.0,2660.5,19.97269031]
["bitfinex","ETHUSD",1747958475829,3.75791454,2661.1,2660.5,19.97269031]
["bitfinex","ETHUSD",1747958476139,3.75791454,2661.1,2660.6,3.75847737]
["bitfinex","ETHUSD",1747958476324,3.75791454,2661.1,2660.7,15.66]
["bitfinex","ETHUSD",1747958476636,0.37569974,2661.6,2661.2,3.75762285]
["bitfinex","ETHUSD",1747958476838,1.5228,2661.7,2661.3,15.66]
["bitfinex","ETHUSD",1747958477134,2.05276015,2661.7,2661.4,15.66]
["bitfinex","ETHUSD",1747958477521,1.5228,2661.7,2661.4,15.66]
["bitfinex","ETHUSD",1747958477731,3.75711374,2661.7,2661.4,15.66]
["bitfinex","ETHUSD",1747958477945,0.02,2661.9,2661.4,15.66]
["bitfinex","ETHUSD",1747958478093,0.02,2661.9,2660.8,1.5117]
["bitfinex","ETHUSD",1747958478094,3.75749019,2661.4,2661.1,11.26]
["bitfinex","ETHUSD",1747958478439,0.37574902,2661.3,2661.2,23.66]
["bitfinex","ETHUSD",1747958478601,1.6102,2661.8,2661.2,15.66]
["bitfinex","ETHUSD",1747958478796,3.75749533,2661.4,2661.2,15.66]
["bitfinex","ETHUSD",1747958479023,5.36711008,2661.8,2661.2,15.66]
["bitfinex","ETHUSD",1747958479227,3.75736,2661.5,2661.2,15.66]
["bitfinex","ETHUSD",1747958479595,3.75728182,2661.5,2661.2,15.66]
["bitfinex","ETHUSD",1747958479799,3.75752853,2661.4,2661.2,15.66]
["bitfinex","ETHUSD",1747958480200,3.75756209,2661.3,2661.2,15.66]
["bitfinex","ETHUSD",1747958480499,3.75829216,2660.8,2660.4,1.5153]
["bitfinex","ETHUSD",1747958480700,3.7580797,2661.0,2660.6,23.66]
["bitfinex","ETHUSD",1747958481042,3.75812694,2660.9,2660.7,15.66]
["bitfinex","ETHUSD",1747958481404,1.6594,2661.1,2660.7,15.66]
["bitfinex","ETHUSD",1747958481927,3.75756209,2661.3,2660.7,15.66]
["bitfinex","ETHUSD",1747958482242,0.5752095,2661.2,2660.8,3.75820249]
["bitfinex","ETHUSD",1747958482539,3.75756209,2661.3,2660.8,3.75820249]
["bitfinex","ETHUSD",1747958482735,3.75771954,2661.2,2660.7,19.41833776]
["bitfinex","ETHUSD",1747958482926,3.75827036,2660.8,2660.6,11.26]
["bitfinex","ETHUSD",1747958483129,3.75827036,2660.8,2660.7,15.66]
["bitfinex","ETHUSD",1747958483841,3.75799422,2661.0,2660.4,19.26]
["bitfinex","ETHUSD",1747958484046,4.33278447,2661.3,2659.9,11.26]
["bitfinex","ETHUSD",1747958484047,3.75912242,2660.2,2659.9,11.26]
["bitfinex","ETHUSD",1747958484348,3.75912242,2660.2,2660.0,15.661]
["bitfinex","ETHUSD",1747958484639,1.5751,2660.1,2659.5,15.661]
["bitfinex","ETHUSD",1747958484938,3.75865506,2660.6,2659.9,3.75941453]
["bitfinex","ETHUSD",1747958485111,3.75865506,2660.6,2659.0,12.06942567]
["bitfinex","ETHUSD",1747958485112,3.75884646,2660.4,2659.8,11.75968117]
["bitfinex","ETHUSD",1747958485318,3.75902949,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958485919,3.75888147,2660.4,2659.9,15.661]
["bitfinex","ETHUSD",1747958486128,4.13930838,2660.5,2660.0,3.75939735]
["bitfinex","ETHUSD",1747958486303,3.75904357,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958487042,4.17285286,2660.4,2659.9,19.4205338]
["bitfinex","ETHUSD",1747958487541,3.75911288,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958488436,3.75911499,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958488643,3.75918792,2660.2,2659.9,15.661]
["bitfinex","ETHUSD",1747958489141,4.21438769,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958489641,0.45536122,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958489836,3.75904192,2660.3,2659.9,15.661]
["bitfinex","ETHUSD",1747958490142,3.75922734,2660.2,2659.9,15.661]
["bitfinex","ETHUSD",1747958490442,3.75904777,2660.3,2660.0,15.664]
["bitfinex","ETHUSD",1747958490640,3.75912444,2660.2,2660.0,15.664]
["bitfinex","ETHUSD",1747958490846,3.75904924,2660.3,2660.0,15.664]
["bitfinex","ETHUSD",1747958491041,1.5482,2660.2,2658.3,3.76180265]
["bitfinex","ETHUSD",1747958491205,3.75942242,2660.0,2659.5,3.76008707]
["bitfinex","ETHUSD",1747958491552,4.66610674,2660.0,2659.6,15.664]
["bitfinex","ETHUSD",1747958491716,3.75965659,2659.9,2659.6,15.664]
["bitfinex","ETHUSD",1747958492327,3.75982253,2659.7,2659.6,15.664]
["bitfinex","ETHUSD",1747958492644,5.30734911,2660.2,2659.6,15.664]
["bitfinex","ETHUSD",1747958492645,5.30732662,2660.2,2659.6,15.664]
["bitfinex","ETHUSD",1747958492829,1.5002,2660.6,2659.6,15.664]
["bitfinex","ETHUSD",1747958493031,3.75948751,2660.0,2659.6,15.664]
["bitfinex","ETHUSD",1747958493421,3.75942976,2660.0,2659.6,15.664]
["bitfinex","ETHUSD",1747958493624,4.30956281,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747958493827,3.75968117,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1747958494339,4.30982253,2659.7,2659.6,34.928]
["bitfinex","ETHUSD",1747958494535,0.55,2659.7,2659.6,23.664]
["bitfinex","ETHUSD",1747958494715,4.30982253,2659.7,2659.6,23.664]
["bitfinex","ETHUSD",1747958495111,4.30982253,2659.7,2659.6,15.664]
["bitfinex","ETHUSD",1747958495338,0.55,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747958495537,4.31018612,2659.5,2659.4,23.665]
["bitfinex","ETHUSD",1747958495939,0.55,2659.5,2659.4,23.665]
["bitfinex","ETHUSD",1747958496257,4.74110872,2659.5,2659.4,15.665]
["bitfinex","ETHUSD",1747958497014,4.31010528,2659.5,2659.4,15.665]
["bitfinex","ETHUSD",1747958497619,4.31038807,2659.3,2659.2,16.22]
["bitfinex","ETHUSD",1747958497814,4.31038807,2659.3,2659.2,31.886]
["bitfinex","ETHUSD",1747958503245,1.5769,2659.7,2659.2,31.886]
["bitfinex","ETHUSD",1747958503449,3.75962121,2659.9,2659.3,23.02724697]
["bitfinex","ETHUSD",1747958503675,3.75991779,2659.7,2659.3,19.267]
["bitfinex","ETHUSD",1747958504235,0.55,2659.5,2659.3,19.267]
["bitfinex","ETHUSD",1747958504433,3.75979217,2659.8,2659.4,26.667]
["bitfinex","ETHUSD",1747958504867,3.75958165,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747958505068,1.6508,2660.1,2659.5,11.7601027]
["bitfinex","ETHUSD",1747958505386,3.75893577,2660.4,2659.7,3.75972477]
["bitfinex","ETHUSD",1747958505597,3.75883861,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747958505812,3.75883861,2660.4,2660.1,26.667]
["bitfinex","ETHUSD",1747958505956,0.55,2660.3,2660.1,26.667]
["bitfinex","ETHUSD",1747958506409,0.55,2660.2,2660.1,26.667]
["bitfinex","ETHUSD",1747958506759,4.30911585,2660.2,2660.1,26.667]
["bitfinex","ETHUSD",1747958507194,4.30928301,2660.1,2659.9,11.267]
["bitfinex","ETHUSD",1747958507519,4.30948536,2660.0,2659.9,15.4]
["bitfinex","ETHUSD",1747958508054,4.30982253,2659.7,2659.6,11.267]
["bitfinex","ETHUSD",1747958508682,0.55,2659.7,2659.6,11.267]
["bitfinex","ETHUSD",1747958509403,0.55,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1747958509620,0.55,2660.0,2659.6,30.42486687]
["bitfinex","ETHUSD",1747958509817,0.55,2660.0,2659.7,3.75979674]
["bitfinex","ETHUSD",1747958509966,0.55,2660.0,2659.6,30.42491341]
["bitfinex","ETHUSD",1747958510296,0.55,2659.9,2659.6,26.665]
["bitfinex","ETHUSD",1747958510504,4.30955264,2659.9,2659.6,26.665]
["bitfinex","ETHUSD",1747958510712,5.11644993,2659.9,2659.6,26.665]
["bitfinex","ETHUSD",1747958510882,3.75982253,2659.7,2659.6,26.665]
["bitfinex","ETHUSD",1747958511086,0.55,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1747958511401,0.55,2659.6,2659.5,23.398]
["bitfinex","ETHUSD",1747958512510,4.3099639,2659.6,2659.5,23.398]
["bitfinex","ETHUSD",1747958512804,5.11694896,2659.6,2659.5,15.398]
["bitfinex","ETHUSD",1747958514733,0.55,2659.6,2659.5,15.398]
["bitfinex","ETHUSD",1747958516013,3.75961808,2659.9,2659.5,15.398]
["bitfinex","ETHUSD",1747958517238,3.75961808,2659.9,2659.5,19.15809629]
["bitfinex","ETHUSD",1747958517413,3.75948178,2660.0,2659.5,19.15809629]
["bitfinex","ETHUSD",1747958517594,3.75946801,2660.0,2659.5,19.15809629]
["bitfinex","ETHUSD",1747958517794,3.75955846,2659.9,2659.5,15.398]
["bitfinex","ETHUSD",1747958518108,3.75955846,2659.9,2659.5,19.1580952]
["bitfinex","ETHUSD",1747958518501,3.75955846,2659.9,2659.5,15.398]
["bitfinex","ETHUSD",1747958518732,3.75968326,2659.8,2659.6,11.266]
["bitfinex","ETHUSD",1747958519131,3.72209281,2659.8,2659.6,11.266]
["bitfinex","ETHUSD",1747958519842,3.75960867,2659.9,2659.6,11.266]
["bitfinex","ETHUSD",1747958520009,3.75977477,2659.8,2659.6,11.266]
["bitfinex","ETHUSD",1747958520196,0.53324,2660.1,2659.6,11.266]
["bitfinex","ETHUSD",1747958520197,3.75965252,2659.9,2659.6,11.266]
["bitfinex","ETHUSD",1747958520392,4.57065659,2660.0,2659.6,15.02595376]
["bitfinex","ETHUSD",1747958520636,3.75957485,2659.9,2659.7,26.665]
["bitfinex","ETHUSD",1747958521206,3.75968117,2659.8,2659.7,26.665]
["bitfinex","ETHUSD",1747958522334,4.59272888,2659.8,2659.7,15.399]
["bitfinex","ETHUSD",1747958522521,4.59272888,2659.8,2659.2,2.62704525]
["bitfinex","ETHUSD",1747958522728,4.59272888,2659.8,2659.3,15.399]
["bitfinex","ETHUSD",1747958522729,3.76003651,2659.6,2659.3,15.399]
["bitfinex","ETHUSD",1747958522891,3.75991161,2659.7,2659.3,15.399]
["bitfinex","ETHUSD",1747958523094,3.76002458,2659.6,2659.3,15.399]
["bitfinex","ETHUSD",1747958523921,3.76002458,2659.6,2659.4,11.266]
["bitfinex","ETHUSD",1747958524432,3.76002458,2659.6,2659.3,15.399]
["bitfinex","ETHUSD",1747958524642,3.76002458,2659.6,2659.5,11.266]
["bitfinex","ETHUSD",1747958525795,3.75988208,2659.7,2659.5,11.266]
["bitfinex","ETHUSD",1747958525996,3.75975646,2659.8,2659.5,11.266]
["bitfinex","ETHUSD",1747958526249,3.75975646,2659.8,2659.3,3.76036067]
["bitfinex","ETHUSD",1747958526542,1.6353,2661.4,2660.6,1.5885]
["bitfinex","ETHUSD",1747958526710,3.75810851,2661.0,2660.7,42.89]
["bitfinex","ETHUSD",1747958526913,3.75826819,2660.8,2660.7,16.224]
["bitfinex","ETHUSD",1747958527225,4.57661306,2660.9,2660.7,42.89]
["bitfinex","ETHUSD",1747958527423,3.75826819,2660.8,2660.7,42.89]
["bitfinex","ETHUSD",1747958527735,0.02,2660.9,2660.7,42.89]
["bitfinex","ETHUSD",1747958528150,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747958528448,0.02,2660.9,2660.8,5.31056819]
["bitfinex","ETHUSD",1747958529020,0.02,2660.9,2660.8,13.31056819]
["bitfinex","ETHUSD",1747958529220,1.87098221,2661.6,2661.5,5.40427972]
["bitfinex","ETHUSD",1747958529535,1.87098221,2661.6,2661.5,32.06827972]
["bitfinex","ETHUSD",1747958529941,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747958530253,0.33365294,2661.9,2661.8,24.222]
["bitfinex","ETHUSD",1747958530758,0.33365294,2661.9,2661.8,27.97885626]
["bitfinex","ETHUSD",1747958530971,0.02,2661.9,2661.8,27.97885626]
["bitfinex","ETHUSD",1747958531117,0.02,2661.9,2661.8,50.77]
["bitfinex","ETHUSD",1747958531315,3.77671512,2661.9,2661.8,16.222]
["bitfinex","ETHUSD",1747958531515,4.15438663,2661.9,2661.8,16.222]
["bitfinex","ETHUSD",1747958531715,3.7578445,2661.1,2661.0,16.222]
["bitfinex","ETHUSD",1747958531985,3.75826819,2660.8,2660.7,1.19199802]
["bitfinex","ETHUSD",1747958532121,4.13409501,2660.8,2660.7,1.19199802]
["bitfinex","ETHUSD",1747958532472,3.75897455,2660.3,2660.1,16.218]
["bitfinex","ETHUSD",1747958532622,1.5028,2660.4,2660.1,16.218]
["bitfinex","ETHUSD",1747958532829,3.75897908,2660.3,2660.1,16.218]
["bitfinex","ETHUSD",1747958533222,3.75889215,2660.4,2660.1,16.218]
["bitfinex","ETHUSD",1747958533650,3.75907095,2660.3,2660.1,16.218]
["bitfinex","ETHUSD",1747958533831,0.37590709,2660.2,2660.1,16.218]
["bitfinex","ETHUSD",1747958534138,3.75903785,2660.3,2660.1,16.218]
["bitfinex","ETHUSD",1747958534342,3.75911585,2660.2,2660.1,16.218]
["bitfinex","ETHUSD",1747958535030,3.75902149,2660.3,2660.1,16.218]
["bitfinex","ETHUSD",1747958535448,3.75888984,2660.4,2660.1,16.218]
["bitfinex","ETHUSD",1747958535734,1.5489,2660.8,2660.1,16.218]
["bitfinex","ETHUSD",1747958536464,3.75863073,2660.6,2660.2,26.543]
["bitfinex","ETHUSD",1747958537165,3.75843907,2660.7,2660.1,16.218]
["bitfinex","ETHUSD",1747958537327,3.75883325,2660.4,2660.3,15.28]
["bitfinex","ETHUSD",1747958537525,4.13471658,2660.4,2660.3,15.28]
["bitfinex","ETHUSD",1747958537726,3.75911585,2660.2,2660.1,16.218]
["bitfinex","ETHUSD",1747958538070,3.75911585,2660.2,2660.1,15.28]
["bitfinex","ETHUSD",1747958538071,3.17911585,2660.2,2660.1,15.28]
["bitfinex","ETHUSD",1747958538282,3.59261577,2660.2,2660.1,15.28]
["bitfinex","ETHUSD",1747958539072,3.75968117,2659.8,2659.7,17.6983346]
["bitfinex","ETHUSD",1747958539241,3.75968117,2659.8,2659.7,15.28]
["bitfinex","ETHUSD",1747958540336,1.95299992,2660.2,2659.7,15.28]
["bitfinex","ETHUSD",1747958540550,3.75968117,2659.8,2659.7,15.28]
["bitfinex","ETHUSD",1747958541335,1.5395,2660.2,2659.4,8.0]
["bitfinex","ETHUSD",1747958541535,3.7599639,2659.6,2659.5,15.282]
["bitfinex","ETHUSD",1747958541828,3.76024667,2659.4,2659.3,16.219]
["bitfinex","ETHUSD",1747958542023,3.75925717,2660.1,2659.3,31.501]
["bitfinex","ETHUSD",1747958542270,3.7601913,2659.5,2659.3,31.501]
["bitfinex","ETHUSD",1747958542441,3.76024667,2659.4,2659.3,31.501]
["bitfinex","ETHUSD",1747958543805,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958543962,4.88864798,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958544157,6.44234798,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958545192,0.44831435,2660.7,2659.1,15.304]
["bitfinex","ETHUSD",1747958545193,3.76052066,2659.3,2659.1,15.304]
["bitfinex","ETHUSD",1747958545509,3.76052948,2659.2,2659.1,15.304]
["bitfinex","ETHUSD",1747958547496,1.6122,2659.5,2659.1,15.304]
["bitfinex","ETHUSD",1747958547696,3.76028859,2659.4,2659.1,15.304]
["bitfinex","ETHUSD",1747958547896,3.76051213,2659.3,2659.1,15.304]
["bitfinex","ETHUSD",1747958548217,3.76052948,2659.2,2659.1,15.304]
["bitfinex","ETHUSD",1747958549283,1.6122,2659.5,2659.1,15.304]
["bitfinex","ETHUSD",1747958549479,3.76024667,2659.4,2659.1,15.304]
["bitfinex","ETHUSD",1747958549684,3.76052948,2659.2,2659.1,15.304]
["bitfinex","ETHUSD",1747958550079,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958550809,5.35804833,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958551002,5.31102948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958554826,5.35804682,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958555043,6.27659957,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747958558853,3.76151965,2658.5,2658.4,15.29]
["bitfinex","ETHUSD",1747958561700,3.76130675,2658.7,2658.4,15.29]
["bitfinex","ETHUSD",1747958561901,3.76068285,2659.1,2658.4,16.8715]
["bitfinex","ETHUSD",1747958562202,3.76129937,2658.7,2658.4,16.8715]
["bitfinex","ETHUSD",1747958562839,3.76139242,2658.6,2658.4,16.8715]
["bitfinex","ETHUSD",1747958563339,3.76135907,2658.7,2658.4,16.8715]
["bitfinex","ETHUSD",1747958563739,3.76135907,2658.7,2658.0,11.271]
["bitfinex","ETHUSD",1747958563936,3.76135907,2658.7,2658.2,3.76187777]
["bitfinex","ETHUSD",1747958564161,3.82,2659.1,2658.7,3.76112022]
["bitfinex","ETHUSD",1747958564301,3.82,2659.6,2658.8,15.03201747]
["bitfinex","ETHUSD",1747958564500,0.02,2659.9,2659.6,3.7599586]
["bitfinex","ETHUSD",1747958564696,0.02,2659.9,2658.9,19.271]
["bitfinex","ETHUSD",1747958564923,0.02,2659.9,2659.0,8.0]
["bitfinex","ETHUSD",1747958565123,3.76006177,2659.6,2659.0,11.76072437]
["bitfinex","ETHUSD",1747958565331,3.76006177,2659.6,2659.1,35.14064762]
["bitfinex","ETHUSD",1747958565510,0.02,2659.9,2659.1,31.38]
["bitfinex","ETHUSD",1747958565737,0.77994287,2659.9,2659.1,16.231]
["bitfinex","ETHUSD",1747958565941,3.7603566,2659.4,2659.2,15.149]
["bitfinex","ETHUSD",1747958566114,3.76038807,2659.3,2659.2,15.149]
["bitfinex","ETHUSD",1747958566316,0.77994287,2659.9,2659.1,24.231]
["bitfinex","ETHUSD",1747958566317,3.76052948,2659.2,2659.1,24.231]
["bitfinex","ETHUSD",1747958566620,3.76045219,2659.3,2659.1,31.38]
["bitfinex","ETHUSD",1747958566850,3.76052948,2659.2,2659.1,31.38]
["bitfinex","ETHUSD",1747958567857,3.76052948,2659.2,2659.1,16.231]
["bitfinex","ETHUSD",1747958568061,3.76095377,2658.9,2658.3,17.2176]
["bitfinex","ETHUSD",1747958568280,3.76161562,2658.5,2658.4,15.148]
["bitfinex","ETHUSD",1747958568579,3.76166114,2658.4,2658.3,16.23]
["bitfinex","ETHUSD",1747958568754,3.76166114,2658.4,2658.3,31.378]
["bitfinex","ETHUSD",1747958569147,4.19609538,2658.8,2658.3,31.378]
["bitfinex","ETHUSD",1747958569466,3.76166114,2658.4,2658.3,31.378]
["bitfinex","ETHUSD",1747958571488,3.76166114,2658.4,2658.3,15.148]
["bitfinex","ETHUSD",1747958572181,3.76251034,2657.8,2657.7,0.9876]
["bitfinex","ETHUSD",1747958572496,3.76194417,2658.2,2657.7,15.149]
["bitfinex","ETHUSD",1747958572693,3.7623277,2658.0,2657.7,15.149]
["bitfinex","ETHUSD",1747958572893,1.5759,2658.3,2657.7,15.149]
["bitfinex","ETHUSD",1747958573042,3.76251034,2657.8,2657.7,15.149]
["bitfinex","ETHUSD",1747958574505,3.763142,2657.4,2657.3,15.15]
["bitfinex","ETHUSD",1747958576383,3.76229556,2658.0,2657.3,15.15]
["bitfinex","ETHUSD",1747958576628,1.5501,2658.4,2657.4,8.9876]
["bitfinex","ETHUSD",1747958576834,3.76276796,2657.7,2657.4,0.9876]
["bitfinex","ETHUSD",1747958576974,3.76276796,2657.7,2657.5,26.422]
["bitfinex","ETHUSD",1747958576975,3.76272353,2657.7,2657.5,26.422]
["bitfinex","ETHUSD",1747958577178,0.53701,2658.3,2657.1,0.02]
["bitfinex","ETHUSD",1747958577179,3.76335992,2657.2,2657.1,1.0076]
["bitfinex","ETHUSD",1747958577378,3.76335992,2657.2,2657.1,15.172]
["bitfinex","ETHUSD",1747958579212,3.76335992,2657.2,2657.1,15.152]
["bitfinex","ETHUSD",1747958580903,0.56913031,2659.6,2657.1,15.152]
["bitfinex","ETHUSD",1747958580904,1.5444,2658.0,2657.1,15.152]
["bitfinex","ETHUSD",1747958581103,3.76258775,2657.8,2657.3,3.76317395]
["bitfinex","ETHUSD",1747958581304,3.76258775,2657.8,2657.4,11.275]
["bitfinex","ETHUSD",1747958581474,3.7623009,2658.0,2657.5,3.76292346]
["bitfinex","ETHUSD",1747958581676,3.82,2658.5,2657.6,15.154]
["bitfinex","ETHUSD",1747958581876,3.76200855,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747958582083,3.76230247,2658.0,2657.7,8.0]
["bitfinex","ETHUSD",1747958582399,2.02030052,2658.6,2657.8,26.429]
["bitfinex","ETHUSD",1747958582594,0.29709994,2658.5,2657.8,26.429]
["bitfinex","ETHUSD",1747958582796,3.76180412,2658.3,2657.9,11.76230291]
["bitfinex","ETHUSD",1747958583046,4.23733679,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747958583219,3.76182618,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747958583532,0.47590052,2658.6,2657.9,12.130809]
["bitfinex","ETHUSD",1747958583678,3.76177969,2658.4,2657.9,12.13078935]
["bitfinex","ETHUSD",1747958583886,3.76188816,2658.3,2657.9,8.36848773]
["bitfinex","ETHUSD",1747958584222,3.7617307,2658.4,2657.9,12.13085248]
["bitfinex","ETHUSD",1747958584578,3.76189295,2658.3,2657.9,8.36848773]
["bitfinex","ETHUSD",1747958584775,3.76197659,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747958584982,3.7620857,2658.1,2658.0,15.153]
["bitfinex","ETHUSD",1747958585393,3.76246735,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747958585598,5.27701263,2658.1,2657.6,31.389]
["bitfinex","ETHUSD",1747958585927,3.76265191,2657.7,2657.6,31.389]
["bitfinex","ETHUSD",1747958586126,1.6613,2658.5,2657.6,31.389]
["bitfinex","ETHUSD",1747958586284,2.28524244,2658.5,2657.6,31.389]
["bitfinex","ETHUSD",1747958586485,3.76229257,2658.0,2657.6,31.389]
["bitfinex","ETHUSD",1747958586821,3.76230928,2658.0,2657.6,31.389]
["bitfinex","ETHUSD",1747958587023,3.76243141,2657.9,2657.6,31.389]
["bitfinex","ETHUSD",1747958587225,3.76166114,2658.4,2657.6,31.389]
["bitfinex","ETHUSD",1747958587226,3.76194417,2658.2,2657.6,31.389]
["bitfinex","ETHUSD",1747958587553,3.76242602,2657.9,2657.6,31.389]
["bitfinex","ETHUSD",1747958587695,3.76252674,2657.8,2657.6,31.389]
["bitfinex","ETHUSD",1747958587889,3.76251034,2657.8,2657.7,26.427]
["bitfinex","ETHUSD",1747958588094,3.76245197,2657.9,2657.7,26.427]
["bitfinex","ETHUSD",1747958588406,3.76265114,2657.8,2657.6,16.236]
["bitfinex","ETHUSD",1747958588597,3.76265191,2657.7,2657.6,27.51]
["bitfinex","ETHUSD",1747958588934,3.76265191,2657.7,2657.6,42.663]
["bitfinex","ETHUSD",1747958589246,7.58140407,2658.6,2657.8,3.76241325]
["bitfinex","ETHUSD",1747958589247,3.7617278,2658.4,2657.8,3.76241325]
["bitfinex","ETHUSD",1747958589424,3.76191394,2658.3,2657.7,8.0]
["bitfinex","ETHUSD",1747958589645,3.76109523,2658.8,2657.7,8.0]
["bitfinex","ETHUSD",1747958589938,3.76137816,2658.6,2657.7,8.0]
["bitfinex","ETHUSD",1747958590146,3.76236878,2657.9,2657.8,26.427]
["bitfinex","ETHUSD",1747958590456,3.76265191,2657.7,2657.6,24.236]
["bitfinex","ETHUSD",1747958590728,3.76265191,2657.7,2657.6,31.389]
["bitfinex","ETHUSD",1747958592406,3.76386477,2656.9,2656.8,11.274]
["bitfinex","ETHUSD",1747958592755,3.76386477,2656.9,2656.8,15.282]
["bitfinex","ETHUSD",1747958593503,1.6258,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747958593706,3.76449329,2656.4,2656.3,15.282]
["bitfinex","ETHUSD",1747958594638,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747958595491,5.29457674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747958595734,5.34164419,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747958596096,5.29457674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747958596324,6.20049908,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747958596504,5.26851097,2655.4,2655.1,0.02]
["bitfinex","ETHUSD",1747958597061,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747958597262,11.76690398,2654.7,2654.6,2.48772445]
["bitfinex","ETHUSD",1747958597546,11.76690398,2654.7,2654.1,3.99142441]
["bitfinex","ETHUSD",1747958597547,5.38611359,2654.2,2654.1,3.99142441]
["bitfinex","ETHUSD",1747958597689,6.30147199,2654.2,2654.1,3.99142441]
["bitfinex","ETHUSD",1747958598533,1.5127,2654.6,2654.1,3.99142441]
["bitfinex","ETHUSD",1747958598895,1.65,2654.2,2654.1,3.99142441]
["bitfinex","ETHUSD",1747958599097,3.76761359,2654.2,2654.1,3.99142441]
["bitfinex","ETHUSD",1747958599436,3.76761359,2654.2,2653.1,21.65039564]
["bitfinex","ETHUSD",1747958599437,1.65,2654.2,2652.3,4.55259141]
["bitfinex","ETHUSD",1747958599663,11.32811651,2654.1,2652.5,3.77002827]
["bitfinex","ETHUSD",1747958599844,0.04711614,2654.0,2652.6,0.31470353]
["bitfinex","ETHUSD",1747958600030,0.59360748,2654.0,2652.7,15.814]
["bitfinex","ETHUSD",1747958600361,1.65,2654.2,2652.8,15.814]
["bitfinex","ETHUSD",1747958600565,0.04711684,2654.0,2652.8,15.814]
["bitfinex","ETHUSD",1747958600766,3.76825863,2653.8,2652.8,15.814]
["bitfinex","ETHUSD",1747958600917,3.76860749,2653.5,2652.8,15.814]
["bitfinex","ETHUSD",1747958601118,0.04711707,2653.5,2652.8,17.42187035]
["bitfinex","ETHUSD",1747958601433,3.76860749,2653.5,2652.8,17.42187035]
["bitfinex","ETHUSD",1747958601764,3.76884014,2653.4,2652.8,17.42187035]
["bitfinex","ETHUSD",1747958602071,3.76905848,2653.2,2652.9,0.81046425]
["bitfinex","ETHUSD",1747958602566,3.76855982,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747958602770,3.76855982,2653.6,2652.0,4.62055914]
["bitfinex","ETHUSD",1747958602771,5.36994403,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747958602921,3.77017041,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958603766,5.34667041,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958604819,1.5765,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958605017,5.29215283,2652.8,2652.1,15.846]
["bitfinex","ETHUSD",1747958605244,3.76999305,2652.6,2652.2,1.96166491]
["bitfinex","ETHUSD",1747958605457,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958606826,5.40765471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958607053,5.45479867,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958607535,5.45480198,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958607754,6.33016648,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958608262,3.76909224,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958608263,3.77020538,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958608438,3.77011956,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747958608762,3.7702932,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958608937,3.77033352,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747958609141,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958609462,3.77022384,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958610223,4.30425063,2653.1,2652.1,0.02]
["bitfinex","ETHUSD",1747958610427,3.76996357,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747958610721,3.76997796,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747958610920,3.76957076,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1747958611159,0.8486163,2653.1,2652.2,4.03508831]
["bitfinex","ETHUSD",1747958611364,0.31365294,2653.0,2652.2,8.2647]
["bitfinex","ETHUSD",1747958611662,4.08304393,2653.0,2652.4,3.77012919]
["bitfinex","ETHUSD",1747958611966,0.31365294,2652.9,2652.5,20.13994268]
["bitfinex","ETHUSD",1747958612176,0.31365294,2652.9,2652.5,16.37]
["bitfinex","ETHUSD",1747958612381,0.31365294,2652.9,2652.7,3.76966728]
["bitfinex","ETHUSD",1747958612538,0.31365294,2652.9,2652.6,1.637]
["bitfinex","ETHUSD",1747958612740,0.31365294,2652.9,2652.6,9.637]
["bitfinex","ETHUSD",1747958612933,0.31365294,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747958613135,0.31365294,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747958613583,0.31365294,2652.9,2652.8,12.03430193]
["bitfinex","ETHUSD",1747958614663,3.76985089,2652.7,2652.4,0.2647]
["bitfinex","ETHUSD",1747958614866,3.77005695,2652.5,2652.1,32.655]
["bitfinex","ETHUSD",1747958615055,4.14694046,2652.6,2652.1,32.655]
["bitfinex","ETHUSD",1747958615252,3.77006531,2652.5,2652.2,8.0]
["bitfinex","ETHUSD",1747958615465,4.14688694,2652.6,2652.1,32.655]
["bitfinex","ETHUSD",1747958615680,3.77017041,2652.4,2652.1,32.655]
["bitfinex","ETHUSD",1747958615985,0.31365294,2652.9,2652.1,32.655]
["bitfinex","ETHUSD",1747958616186,0.04712895,2652.8,2652.1,32.655]
["bitfinex","ETHUSD",1747958616384,3.77002827,2652.5,2652.1,16.285]
["bitfinex","ETHUSD",1747958616541,3.77016008,2652.5,2652.2,16.371]
["bitfinex","ETHUSD",1747958616740,3.77019492,2652.4,2652.2,16.371]
["bitfinex","ETHUSD",1747958616942,3.77006703,2652.5,2652.2,16.371]
["bitfinex","ETHUSD",1747958617143,3.76996067,2652.6,2652.2,16.371]
["bitfinex","ETHUSD",1747958619170,0.31365294,2652.5,2652.2,16.371]
["bitfinex","ETHUSD",1747958619552,4.08368162,2652.5,2652.2,16.371]
["bitfinex","ETHUSD",1747958619982,0.31365294,2652.5,2652.1,16.285]
["bitfinex","ETHUSD",1747958620144,3.77036559,2652.3,2652.1,32.657]
["bitfinex","ETHUSD",1747958620350,0.31365294,2652.2,2652.1,32.657]
["bitfinex","ETHUSD",1747958621391,0.31365294,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958621565,4.08410765,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958622087,0.31365294,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958622396,4.08410765,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958622589,0.31365294,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958623091,4.08410765,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958623648,0.31365294,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958625254,0.31365294,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1747958626464,0.31365294,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958627557,0.31365294,2652.2,2652.1,12.05529688]
["bitfinex","ETHUSD",1747958630824,3.76910796,2653.2,2652.6,3.76975371]
["bitfinex","ETHUSD",1747958631026,4.08286043,2653.1,2652.7,16.374]
["bitfinex","ETHUSD",1747958631223,0.31365294,2653.0,2652.7,20.40842763]
["bitfinex","ETHUSD",1747958631385,0.44831435,2653.3,2652.7,20.40842763]
["bitfinex","ETHUSD",1747958631386,0.56167126,2653.2,2652.7,16.6387]
["bitfinex","ETHUSD",1747958631720,0.56167126,2653.2,2652.7,20.40837048]
["bitfinex","ETHUSD",1747958631912,3.76918965,2653.1,2652.7,20.40837048]
["bitfinex","ETHUSD",1747958632087,3.76918965,2653.1,2652.7,16.6387]
["bitfinex","ETHUSD",1747958633029,0.56167126,2653.2,2652.7,20.40836871]
["bitfinex","ETHUSD",1747958633201,3.97091267,2653.2,2652.7,16.6387]
["bitfinex","ETHUSD",1747958633432,4.16632879,2653.1,2652.7,16.6387]
["bitfinex","ETHUSD",1747958633599,0.39709127,2653.1,2652.8,3.7695447]
["bitfinex","ETHUSD",1747958633803,4.16638514,2653.1,2652.7,16.6387]
["bitfinex","ETHUSD",1747958634614,3.76939999,2653.0,2652.7,16.374]
["bitfinex","ETHUSD",1747958635224,3.76960193,2652.8,2652.7,16.374]
["bitfinex","ETHUSD",1747958635391,0.75729609,2653.0,2652.5,32.642]
["bitfinex","ETHUSD",1747958635597,3.76980699,2652.7,2652.5,32.642]
["bitfinex","ETHUSD",1747958636313,3.76988614,2652.6,2652.5,32.642]
["bitfinex","ETHUSD",1747958636830,0.75729609,2653.0,2652.5,32.642]
["bitfinex","ETHUSD",1747958637048,3.76988614,2652.6,2652.5,32.642]
["bitfinex","ETHUSD",1747958638048,0.96676792,2652.9,2652.5,32.642]
["bitfinex","ETHUSD",1747958638195,4.12967978,2652.9,2652.5,32.642]
["bitfinex","ETHUSD",1747958638529,3.7696061,2652.8,2652.5,32.642]
["bitfinex","ETHUSD",1747958638731,0.36014861,2652.9,2652.5,36.41191786]
["bitfinex","ETHUSD",1747958639048,3.76888921,2653.4,2652.5,32.642]
["bitfinex","ETHUSD",1747958639049,1.5527,2653.4,2652.5,32.642]
["bitfinex","ETHUSD",1747958639196,4.47716252,2653.3,2652.8,3.76948885]
["bitfinex","ETHUSD",1747958639537,0.35187028,2653.2,2652.8,3.76955002]
["bitfinex","ETHUSD",1747958639730,3.76925336,2653.1,2652.7,0.2647]
["bitfinex","ETHUSD",1747958639935,4.12091228,2653.2,2652.7,0.2647]
["bitfinex","ETHUSD",1747958640109,4.75914565,2653.2,2652.7,4.03442359]
["bitfinex","ETHUSD",1747958640306,0.63818033,2653.2,2652.7,0.2647]
["bitfinex","ETHUSD",1747958640622,0.25987668,2653.3,2652.8,3.76949879]
["bitfinex","ETHUSD",1747958640823,0.44831435,2653.6,2652.7,0.2647]
["bitfinex","ETHUSD",1747958641136,0.44831435,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747958641310,0.44831435,2653.6,2653.0,16.126]
["bitfinex","ETHUSD",1747958641505,0.44831435,2653.6,2653.1,8.0]
["bitfinex","ETHUSD",1747958641838,0.44831435,2653.6,2653.5,4.03330749]
["bitfinex","ETHUSD",1747958641997,0.44831435,2654.2,2653.9,3.76801193]
["bitfinex","ETHUSD",1747958642333,0.44831435,2654.2,2654.1,3.76775554]
["bitfinex","ETHUSD",1747958642488,0.44831435,2654.2,2654.1,28.15845554]
["bitfinex","ETHUSD",1747958642687,0.44831435,2654.2,2654.1,39.45545554]
["bitfinex","ETHUSD",1747958643395,0.44831435,2654.2,2654.1,12.23886848]
["bitfinex","ETHUSD",1747958643627,0.44831435,2654.2,2654.1,39.65986848]
["bitfinex","ETHUSD",1747958643933,1.87098221,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1747958644292,1.87098221,2654.5,2654.0,16.124]
["bitfinex","ETHUSD",1747958644535,1.5359,2654.0,2653.5,32.392]
["bitfinex","ETHUSD",1747958644937,1.5359,2654.0,2653.5,16.268]
["bitfinex","ETHUSD",1747958645121,1.5359,2654.0,2653.6,19.89239119]
["bitfinex","ETHUSD",1747958645327,3.76808216,2653.9,2653.6,16.124]
["bitfinex","ETHUSD",1747958645513,4.29845703,2653.9,2653.6,16.124]
["bitfinex","ETHUSD",1747958646134,3.76832347,2653.7,2653.6,16.124]
["bitfinex","ETHUSD",1747958646338,0.53037487,2653.9,2653.6,16.123]
["bitfinex","ETHUSD",1747958646520,3.7681654,2653.9,2653.7,16.123]
["bitfinex","ETHUSD",1747958646897,1.5359,2654.0,2653.2,11.294]
["bitfinex","ETHUSD",1747958647122,1.5359,2654.0,2653.5,3.7684874]
["bitfinex","ETHUSD",1747958647439,0.53037324,2653.9,2653.6,3.76843853]
["bitfinex","ETHUSD",1747958647735,0.53037324,2653.9,2653.4,3.76867563]
["bitfinex","ETHUSD",1747958647939,1.5359,2654.0,2653.5,16.123]
["bitfinex","ETHUSD",1747958648234,3.7677795,2654.1,2653.6,19.89141677]
["bitfinex","ETHUSD",1747958648465,3.7677795,2654.1,2653.6,16.123]
["bitfinex","ETHUSD",1747958648638,0.37677795,2654.0,2653.6,16.123]
["bitfinex","ETHUSD",1747958648814,4.14473656,2654.0,2653.6,16.123]
["bitfinex","ETHUSD",1747958649017,0.37677795,2654.0,2653.6,16.123]
["bitfinex","ETHUSD",1747958649214,5.33527213,2654.3,2653.6,19.89139115]
["bitfinex","ETHUSD",1747958649532,3.76796876,2654.0,2653.6,16.123]
["bitfinex","ETHUSD",1747958649959,5.33533345,2654.3,2653.8,3.76811208]
["bitfinex","ETHUSD",1747958650276,3.82,2654.5,2653.7,8.2647]
["bitfinex","ETHUSD",1747958650421,3.76743392,2654.4,2653.9,3.76797392]
["bitfinex","ETHUSD",1747958650916,3.76728223,2654.5,2653.9,3.76797392]
["bitfinex","ETHUSD",1747958651119,3.76733026,2654.4,2653.8,3.76816735]
["bitfinex","ETHUSD",1747958651312,0.37673303,2654.3,2653.9,3.76800753]
["bitfinex","ETHUSD",1747958651565,0.37673303,2654.3,2653.8,3.76811228]
["bitfinex","ETHUSD",1747958651727,1.5363,2654.7,2653.8,3.76818147]
["bitfinex","ETHUSD",1747958651932,3.76740368,2654.4,2653.9,3.76795629]
["bitfinex","ETHUSD",1747958652217,3.76712715,2654.6,2654.1,3.76771589]
["bitfinex","ETHUSD",1747958652437,3.76734287,2654.4,2654.2,16.121]
["bitfinex","ETHUSD",1747958652655,4.29760625,2654.5,2654.3,16.121]
["bitfinex","ETHUSD",1747958652859,0.53034271,2654.5,2654.3,16.121]
["bitfinex","ETHUSD",1747958653062,7.60670591,2654.9,2654.4,3.76728482]
["bitfinex","ETHUSD",1747958653223,3.76704388,2654.7,2653.7,4.03292642]
["bitfinex","ETHUSD",1747958653568,1.13737498,2654.7,2654.3,3.76739655]
["bitfinex","ETHUSD",1747958653762,1.13737498,2654.7,2654.4,16.121]
["bitfinex","ETHUSD",1747958653963,4.90432401,2654.7,2654.4,16.121]
["bitfinex","ETHUSD",1747958654579,1.13737498,2654.7,2654.4,16.121]
["bitfinex","ETHUSD",1747958655081,3.76714262,2654.6,2654.4,16.121]
["bitfinex","ETHUSD",1747958655282,3.76714262,2654.6,2653.6,3.76837515]
["bitfinex","ETHUSD",1747958655283,4.63427558,2654.6,2653.8,3.76817556]
["bitfinex","ETHUSD",1747958655468,3.76727325,2654.5,2653.9,43.673]
["bitfinex","ETHUSD",1747958655626,3.76742366,2654.4,2654.0,16.119]
["bitfinex","ETHUSD",1747958655828,0.75346969,2654.4,2654.0,16.119]
["bitfinex","ETHUSD",1747958656576,4.52086472,2654.4,2654.0,16.119]
["bitfinex","ETHUSD",1747958657678,6.0,2654.8,2654.2,3.76749094]
["bitfinex","ETHUSD",1747958657872,3.78673242,2654.9,2654.0,16.119]
["bitfinex","ETHUSD",1747958657873,6.02,2654.9,2654.0,24.119]
["bitfinex","ETHUSD",1747958658027,0.02,2654.9,2654.6,3.76692815]
["bitfinex","ETHUSD",1747958658226,0.02,2654.9,2654.7,16.119]
["bitfinex","ETHUSD",1747958658988,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958659754,0.02,2654.9,2654.7,31.17783426]
["bitfinex","ETHUSD",1747958659958,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958661840,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747958662149,0.02,2654.9,2654.8,35.406]
["bitfinex","ETHUSD",1747958662573,0.02,2654.9,2654.8,16.116]
["bitfinex","ETHUSD",1747958662840,0.02,2654.9,2654.8,27.88276209]
["bitfinex","ETHUSD",1747958666081,0.02,2654.9,2654.8,39.17176209]
["bitfinex","ETHUSD",1747958666787,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747958667323,0.02,2654.9,2654.8,27.67776209]
["bitfinex","ETHUSD",1747958668603,0.02,2654.9,2654.8,38.96576209]
["bitfinex","ETHUSD",1747958670107,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747958670320,0.02,2654.9,2654.8,38.96476209]
["bitfinex","ETHUSD",1747958670820,0.02,2654.9,2654.8,23.91]
["bitfinex","ETHUSD",1747958671022,0.02,2654.9,2654.8,35.197]
["bitfinex","ETHUSD",1747958671219,0.02,2654.9,2654.8,38.96376209]
["bitfinex","ETHUSD",1747958672334,0.02,2654.9,2654.8,19.67676209]
["bitfinex","ETHUSD",1747958672928,0.02,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747958673133,0.02,2654.9,2654.5,11.76718354]
["bitfinex","ETHUSD",1747958673332,0.02,2654.9,2654.6,38.9640287]
["bitfinex","ETHUSD",1747958673538,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958674551,0.02,2654.9,2654.6,38.96402207]
["bitfinex","ETHUSD",1747958674753,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958675810,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747958678321,0.02,2654.9,2654.8,38.96376209]
["bitfinex","ETHUSD",1747958679417,0.02,2654.9,2654.8,11.76676209]
["bitfinex","ETHUSD",1747958679617,0.02,2654.9,2654.8,38.96276209]
["bitfinex","ETHUSD",1747958681531,0.02,2654.9,2654.8,39.51276209]
["bitfinex","ETHUSD",1747958681827,0.02,2654.9,2654.8,54.01276209]
["bitfinex","ETHUSD",1747958682950,0.02,2654.9,2654.8,26.81676209]
["bitfinex","ETHUSD",1747958683156,0.02,2654.9,2654.8,54.01076209]
["bitfinex","ETHUSD",1747958684029,0.02,2654.9,2654.8,54.65914526]
["bitfinex","ETHUSD",1747958684230,0.02,2654.9,2654.8,32.15914526]
["bitfinex","ETHUSD",1747958684765,0.02,2654.9,2654.8,17.10638317]
["bitfinex","ETHUSD",1747958685080,0.02,2654.9,2654.8,15.907]
["bitfinex","ETHUSD",1747958685368,0.00233225,2654.9,2654.8,19.67376209]
["bitfinex","ETHUSD",1747958685527,0.00233225,2654.9,2654.8,27.67376209]
["bitfinex","ETHUSD",1747958685729,0.00233225,2654.9,2654.8,23.907]
["bitfinex","ETHUSD",1747958685952,0.00233225,2654.9,2654.8,15.907]
["bitfinex","ETHUSD",1747958686548,0.75586029,2654.9,2654.7,16.251]
["bitfinex","ETHUSD",1747958686742,1.5913,2654.8,2654.7,16.251]
["bitfinex","ETHUSD",1747958686970,1.5913,2654.8,2654.7,32.158]
["bitfinex","ETHUSD",1747958687181,1.5913,2654.8,2653.3,16.251]
["bitfinex","ETHUSD",1747958687445,5.37647886,2653.7,2653.6,15.907]
["bitfinex","ETHUSD",1747958687643,5.91412675,2653.7,2653.6,15.907]
["bitfinex","ETHUSD",1747958687832,5.37647886,2653.7,2653.6,15.907]
["bitfinex","ETHUSD",1747958688034,1.6081,2653.7,2653.6,15.907]
["bitfinex","ETHUSD",1747958689654,1.6081,2653.7,2653.6,19.67546548]
["bitfinex","ETHUSD",1747958689854,3.76790392,2654.0,2653.6,15.907]
["bitfinex","ETHUSD",1747958690065,3.76812465,2653.9,2653.7,15.909]
["bitfinex","ETHUSD",1747958690274,3.76818147,2653.8,2653.7,15.909]
["bitfinex","ETHUSD",1747958690459,5.29198147,2653.8,2653.7,15.909]
["bitfinex","ETHUSD",1747958691687,3.76842109,2653.7,2653.5,15.912]
["bitfinex","ETHUSD",1747958692558,5.29205415,2653.8,2653.5,15.912]
["bitfinex","ETHUSD",1747958692869,3.76833529,2653.7,2653.5,15.912]
["bitfinex","ETHUSD",1747958693046,3.76833529,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747958693247,3.76833529,2653.7,2653.5,15.912]
["bitfinex","ETHUSD",1747958693464,5.29204254,2653.8,2653.5,15.912]
["bitfinex","ETHUSD",1747958693669,5.82123048,2653.8,2653.5,15.912]
["bitfinex","ETHUSD",1747958694400,3.76846548,2653.6,2653.5,15.912]
["bitfinex","ETHUSD",1747958694620,3.76846548,2653.6,2653.3,16.251]
["bitfinex","ETHUSD",1747958694797,3.76871534,2653.5,2653.4,15.914]
["bitfinex","ETHUSD",1747958695136,4.52714412,2653.5,2653.4,15.914]
["bitfinex","ETHUSD",1747958695266,6.10304412,2653.5,2653.4,15.914]
["bitfinex","ETHUSD",1747958696661,2.33432878,2653.5,2652.5,16.257]
["bitfinex","ETHUSD",1747958696868,3.76942083,2653.0,2652.6,15.656]
["bitfinex","ETHUSD",1747958697070,4.14631645,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747958697400,3.76974403,2652.7,2652.6,15.656]
["bitfinex","ETHUSD",1747958698920,3.76974403,2652.7,2652.5,16.257]
["bitfinex","ETHUSD",1747958699420,5.28960614,2652.8,2652.5,16.257]
["bitfinex","ETHUSD",1747958699585,1.52,2652.8,2652.5,16.257]
["bitfinex","ETHUSD",1747958699787,5.28967543,2652.8,2652.5,16.257]
["bitfinex","ETHUSD",1747958699980,3.76975512,2652.7,2652.5,16.257]
["bitfinex","ETHUSD",1747958700307,2.24124209,2652.8,2652.5,16.257]
["bitfinex","ETHUSD",1747958700463,3.76839266,2653.7,2653.2,3.76902663]
["bitfinex","ETHUSD",1747958700665,1.5871,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1747958700889,1.5871,2654.0,2653.5,3.7685674]
["bitfinex","ETHUSD",1747958701219,3.76832606,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747958701403,4.5219738,2653.7,2653.1,3.76909715]
["bitfinex","ETHUSD",1747958701601,0.75364774,2653.7,2653.4,3.76865963]
["bitfinex","ETHUSD",1747958701807,5.35508635,2654.0,2653.5,3.76854372]
["bitfinex","ETHUSD",1747958702106,1.5871,2654.0,2653.4,3.76874952]
["bitfinex","ETHUSD",1747958702278,1.5868,2654.8,2653.5,25.43887495]
["bitfinex","ETHUSD",1747958702478,1.5868,2654.8,2653.5,28.03058709]
["bitfinex","ETHUSD",1747958702712,5.35358568,2654.8,2653.8,3.76807346]
["bitfinex","ETHUSD",1747958702920,3.76739687,2654.4,2653.9,19.42802143]
["bitfinex","ETHUSD",1747958703845,3.76721951,2654.5,2653.9,19.4279663]
["bitfinex","ETHUSD",1747958704051,3.76734097,2654.4,2653.9,19.4279663]
["bitfinex","ETHUSD",1747958704445,0.53559179,2654.7,2653.9,15.66]
["bitfinex","ETHUSD",1747958704803,5.35360889,2654.8,2654.1,3.76768614]
["bitfinex","ETHUSD",1747958705203,1.5868,2654.8,2654.3,3.76734884]
["bitfinex","ETHUSD",1747958705407,0.00233225,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958705653,0.00233225,2654.9,2654.8,19.8034383]
["bitfinex","ETHUSD",1747958705809,0.00233225,2654.9,2654.8,27.42676209]
["bitfinex","ETHUSD",1747958708075,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747958708367,0.02,2655.9,2655.8,51.212]
["bitfinex","ETHUSD",1747958708521,0.02,2655.9,2655.8,54.97734377]
["bitfinex","ETHUSD",1747958710439,0.01853973,2656.4,2656.3,11.76463501]
["bitfinex","ETHUSD",1747958710695,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747958710833,0.02,2656.9,2656.8,54.96392652]
["bitfinex","ETHUSD",1747958711545,0.02,2656.9,2656.8,39.30892652]
["bitfinex","ETHUSD",1747958711760,0.02,2656.9,2656.8,24.256]
["bitfinex","ETHUSD",1747958711984,0.02,2656.9,2656.8,51.2]
["bitfinex","ETHUSD",1747958712186,0.02,2656.9,2656.8,43.2]
["bitfinex","ETHUSD",1747958713089,4.16215733,2656.9,2656.8,16.256]
["bitfinex","ETHUSD",1747958713254,5.76785733,2656.9,2656.8,16.256]
["bitfinex","ETHUSD",1747958713448,5.76785733,2656.9,2654.6,3.76701605]
["bitfinex","ETHUSD",1747958713449,3.7640682,2656.7,2656.6,15.649]
["bitfinex","ETHUSD",1747958713748,3.76484136,2656.2,2656.0,27.535]
["bitfinex","ETHUSD",1747958713950,3.76484136,2656.2,2656.1,15.649]
["bitfinex","ETHUSD",1747958714397,5.39964136,2656.2,2656.1,15.649]
["bitfinex","ETHUSD",1747958715387,5.39964136,2656.2,2656.0,16.25]
["bitfinex","ETHUSD",1747958715388,3.76491848,2656.1,2656.0,16.25]
["bitfinex","ETHUSD",1747958715586,3.76491848,2656.1,2656.0,31.898]
["bitfinex","ETHUSD",1747958715587,5.05783925,2656.1,2656.0,31.898]
["bitfinex","ETHUSD",1747958716189,5.05783925,2656.1,2656.0,16.25]
["bitfinex","ETHUSD",1747958716394,3.76506024,2656.0,2655.7,15.648]
["bitfinex","ETHUSD",1747958716705,3.76534377,2655.8,2655.5,15.648]
["bitfinex","ETHUSD",1747958716990,3.76600143,2655.4,2655.0,11.284]
["bitfinex","ETHUSD",1747958717195,1.6348,2656.2,2655.2,8.0]
["bitfinex","ETHUSD",1747958717352,5.39965348,2656.2,2655.6,3.76555711]
["bitfinex","ETHUSD",1747958717548,3.76509697,2656.0,2655.7,15.648]
["bitfinex","ETHUSD",1747958717753,3.76509697,2656.0,2655.8,15.648]
["bitfinex","ETHUSD",1747958718100,3.765202,2655.9,2655.8,15.648]
["bitfinex","ETHUSD",1747958718590,3.76586423,2655.5,2654.1,14.52]
["bitfinex","ETHUSD",1747958718824,3.76586423,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747958719025,3.76569361,2655.6,2655.1,11.76632933]
["bitfinex","ETHUSD",1747958719398,3.76583078,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747958719603,3.76569361,2655.6,2655.1,8.0]
["bitfinex","ETHUSD",1747958719604,0.75302622,2655.9,2655.1,8.0]
["bitfinex","ETHUSD",1747958719916,1.5356,2656.5,2655.9,3.7651315]
["bitfinex","ETHUSD",1747958720118,1.5356,2656.5,2656.0,43.181]
["bitfinex","ETHUSD",1747958720426,3.76468046,2656.3,2656.1,15.648]
["bitfinex","ETHUSD",1747958720790,5.30002344,2656.5,2656.1,15.648]
["bitfinex","ETHUSD",1747958720990,3.7644979,2656.4,2656.1,15.648]
["bitfinex","ETHUSD",1747958721426,5.29998991,2656.5,2656.1,15.648]
["bitfinex","ETHUSD",1747958721589,1.5356,2656.5,2656.1,15.648]
["bitfinex","ETHUSD",1747958721791,3.7645652,2656.4,2656.1,15.648]
["bitfinex","ETHUSD",1747958722017,5.30002521,2656.5,2656.1,15.648]
["bitfinex","ETHUSD",1747958722810,5.30004155,2656.5,2656.1,15.648]
["bitfinex","ETHUSD",1747958723525,0.5,2656.3,2656.1,15.648]
["bitfinex","ETHUSD",1747958724838,4.26464915,2656.3,2656.1,15.648]
["bitfinex","ETHUSD",1747958725047,0.5,2656.3,2656.1,15.648]
["bitfinex","ETHUSD",1747958725331,4.26463967,2656.3,2656.1,15.648]
["bitfinex","ETHUSD",1747958725629,3.76477674,2656.2,2656.1,15.648]
["bitfinex","ETHUSD",1747958726530,3.76477674,2656.2,2656.1,15.608]
["bitfinex","ETHUSD",1747958727149,4.36764871,2656.2,2656.1,15.608]
["bitfinex","ETHUSD",1747958727921,5.92624871,2656.2,2656.1,15.608]
["bitfinex","ETHUSD",1747958728321,5.92624871,2656.2,2656.0,16.249]
["bitfinex","ETHUSD",1747958728322,3.76491848,2656.1,2656.0,31.857]
["bitfinex","ETHUSD",1747958728523,3.76491848,2656.1,2656.0,16.249]
["bitfinex","ETHUSD",1747958728833,5.32366024,2656.0,2655.9,15.608]
["bitfinex","ETHUSD",1747958729430,5.82366024,2656.0,2655.9,15.608]
["bitfinex","ETHUSD",1747958729634,3.76562735,2655.6,2655.5,15.608]
["bitfinex","ETHUSD",1747958730534,3.7660528,2655.3,2655.2,16.247]
["bitfinex","ETHUSD",1747958730733,3.7660528,2655.3,2654.1,0.02]
["bitfinex","ETHUSD",1747958730734,3.76718779,2654.5,2654.4,15.609]
["bitfinex","ETHUSD",1747958731269,5.36778779,2654.5,2654.4,15.609]
["bitfinex","ETHUSD",1747958731482,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958731686,3.76752407,2654.3,2654.1,15.629]
["bitfinex","ETHUSD",1747958731850,3.76747698,2654.3,2654.1,15.629]
["bitfinex","ETHUSD",1747958732376,3.76761359,2654.2,2654.1,15.629]
["bitfinex","ETHUSD",1747958733739,3.76732971,2654.4,2654.1,15.629]
["bitfinex","ETHUSD",1747958733941,3.76755749,2654.3,2654.1,15.629]
["bitfinex","ETHUSD",1747958734154,3.76761359,2654.2,2654.1,15.629]
["bitfinex","ETHUSD",1747958734581,4.26761359,2654.2,2654.1,15.629]
["bitfinex","ETHUSD",1747958735185,3.76761359,2654.2,2654.1,15.629]
["bitfinex","ETHUSD",1747958735384,3.76761359,2654.2,2654.1,15.612]
["bitfinex","ETHUSD",1747958735542,4.14437495,2654.2,2654.1,15.612]
["bitfinex","ETHUSD",1747958736263,3.7664627,2655.1,2654.1,15.612]
["bitfinex","ETHUSD",1747958736264,1.6391,2655.1,2654.1,15.612]
["bitfinex","ETHUSD",1747958736472,1.5057,2655.8,2655.0,3.76647834]
["bitfinex","ETHUSD",1747958736666,0.19540144,2655.7,2655.3,3.76595688]
["bitfinex","ETHUSD",1747958736841,0.44831435,2656.0,2655.4,15.614]
["bitfinex","ETHUSD",1747958737046,0.44831435,2656.0,2655.6,3.76554009]
["bitfinex","ETHUSD",1747958737277,0.44831435,2656.0,2655.7,3.76534392]
["bitfinex","ETHUSD",1747958737454,0.44831435,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1747958737860,0.44831435,2656.0,2655.8,3.7652783]
["bitfinex","ETHUSD",1747958738067,0.44831435,2656.0,2655.6,3.76552916]
["bitfinex","ETHUSD",1747958738377,0.44831435,2656.0,2655.9,3.765202]
["bitfinex","ETHUSD",1747958738782,5.30114041,2656.6,2655.6,8.0]
["bitfinex","ETHUSD",1747958738983,5.30114041,2656.6,2655.8,3.76520778]
["bitfinex","ETHUSD",1747958739183,0.53011404,2656.5,2655.2,3.76607728]
["bitfinex","ETHUSD",1747958739385,1.5369,2656.6,2656.3,3.76452566]
["bitfinex","ETHUSD",1747958740491,0.02,2656.9,2656.5,3.76430706]
["bitfinex","ETHUSD",1747958740854,0.02,2656.9,2656.4,3.76438265]
["bitfinex","ETHUSD",1747958741055,0.02,2656.9,2656.5,3.76426839]
["bitfinex","ETHUSD",1747958741797,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747958742098,0.02,2656.9,2656.0,11.286]
["bitfinex","ETHUSD",1747958742447,1.5562,2656.8,2656.0,11.286]
["bitfinex","ETHUSD",1747958742650,1.5562,2656.8,2656.2,3.76475927]
["bitfinex","ETHUSD",1747958742851,1.5562,2656.8,2656.3,3.76454915]
["bitfinex","ETHUSD",1747958743079,1.5562,2656.8,2656.1,3.76491848]
["bitfinex","ETHUSD",1747958743290,5.36722015,2656.8,2656.0,11.286]
["bitfinex","ETHUSD",1747958743499,0.53872201,2656.7,2655.7,11.284]
["bitfinex","ETHUSD",1747958743654,3.76413943,2656.7,2655.7,19.284]
["bitfinex","ETHUSD",1747958743879,1.5562,2656.8,2656.1,3.76489402]
["bitfinex","ETHUSD",1747958744079,5.32021591,2656.8,2656.2,3.76477674]
["bitfinex","ETHUSD",1747958744284,5.32012779,2656.8,2656.1,3.76486984]
["bitfinex","ETHUSD",1747958744594,0.5,2656.6,2655.2,3.76611011]
["bitfinex","ETHUSD",1747958744789,3.76458366,2656.4,2655.8,3.76527321]
["bitfinex","ETHUSD",1747958745118,4.26425404,2656.6,2655.9,3.76507848]
["bitfinex","ETHUSD",1747958745419,0.4264254,2656.5,2655.9,19.37407848]
["bitfinex","ETHUSD",1747958745623,3.76452661,2656.4,2655.9,15.609]
["bitfinex","ETHUSD",1747958745996,3.76449329,2656.4,2655.9,15.609]
["bitfinex","ETHUSD",1747958746409,0.4264254,2656.5,2656.1,3.7648891]
["bitfinex","ETHUSD",1747958746615,0.46906392,2656.4,2656.1,3.7648891]
["bitfinex","ETHUSD",1747958747147,0.5,2656.6,2656.2,3.76467554]
["bitfinex","ETHUSD",1747958747440,5.32018706,2656.8,2656.2,3.76475232]
["bitfinex","ETHUSD",1747958747747,0.02,2656.9,2656.3,3.76459291]
["bitfinex","ETHUSD",1747958747914,0.02,2656.9,2656.2,8.0]
["bitfinex","ETHUSD",1747958747915,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747958748244,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747958748642,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747958748973,0.02,2656.9,2656.7,16.247]
["bitfinex","ETHUSD",1747958749260,0.02,2656.9,2656.8,15.608]
["bitfinex","ETHUSD",1747958749481,0.02,2656.9,2656.7,16.247]
["bitfinex","ETHUSD",1747958749624,5.42202652,2656.8,2656.7,31.855]
["bitfinex","ETHUSD",1747958749827,1.6581,2656.8,2655.8,16.247]
["bitfinex","ETHUSD",1747958750022,1.6581,2656.8,2655.9,15.608]
["bitfinex","ETHUSD",1747958750023,3.76459517,2656.4,2655.9,15.608]
["bitfinex","ETHUSD",1747958750250,3.7643562,2656.5,2655.9,15.608]
["bitfinex","ETHUSD",1747958750453,0.3811416,2656.4,2655.9,15.608]
["bitfinex","ETHUSD",1747958750629,6.42820144,2656.4,2655.9,15.608]
["bitfinex","ETHUSD",1747958750828,6.0,2656.4,2655.9,15.608]
["bitfinex","ETHUSD",1747958751062,6.0,2656.5,2655.9,15.608]
["bitfinex","ETHUSD",1747958751523,6.0,2656.5,2655.8,20.01227909]
["bitfinex","ETHUSD",1747958751524,3.76473734,2656.3,2655.8,20.01227909]
["bitfinex","ETHUSD",1747958751724,0.6,2656.4,2655.9,19.37319106]
["bitfinex","ETHUSD",1747958751921,4.36454149,2656.4,2655.9,19.37319106]
["bitfinex","ETHUSD",1747958752157,3.76466563,2656.3,2655.9,15.608]
["bitfinex","ETHUSD",1747958752362,0.81292071,2656.2,2655.9,15.608]
["bitfinex","ETHUSD",1747958752569,4.5777576,2656.2,2655.9,15.608]
["bitfinex","ETHUSD",1747958752774,0.81292071,2656.2,2655.9,15.608]
["bitfinex","ETHUSD",1747958754265,0.81292071,2656.2,2656.0,3.76497489]
["bitfinex","ETHUSD",1747958754442,4.36461782,2656.4,2655.9,19.37319279]
["bitfinex","ETHUSD",1747958754645,0.6,2656.4,2656.0,3.76504599]
["bitfinex","ETHUSD",1747958754974,6.0,2656.5,2655.9,15.608]
["bitfinex","ETHUSD",1747958755267,6.0,2656.5,2656.1,3.76480378]
["bitfinex","ETHUSD",1747958755471,0.04705346,2656.4,2655.8,16.247]
["bitfinex","ETHUSD",1747958755656,3.76461138,2656.4,2656.2,15.608]
["bitfinex","ETHUSD",1747958755858,0.97646114,2656.3,2656.2,15.608]
["bitfinex","ETHUSD",1747958756732,4.74109615,2656.3,2656.2,15.608]
["bitfinex","ETHUSD",1747958757068,0.97646114,2656.3,2656.2,15.608]
["bitfinex","ETHUSD",1747958757938,4.74109615,2656.3,2656.2,15.608]
["bitfinex","ETHUSD",1747958758132,6.28339615,2656.3,2656.2,15.608]
["bitfinex","ETHUSD",1747958760371,1.6247,2656.0,2655.0,15.773]
["bitfinex","ETHUSD",1747958760560,6.04707919,2655.9,2655.0,15.773]
["bitfinex","ETHUSD",1747958760745,6.0,2655.9,2655.0,15.773]
["bitfinex","ETHUSD",1747958760951,6.0,2655.9,2655.1,15.773]
["bitfinex","ETHUSD",1747958760952,3.76548555,2655.7,2655.1,15.773]
["bitfinex","ETHUSD",1747958761137,1.6247,2655.1,2654.5,16.247]
["bitfinex","ETHUSD",1747958761475,3.7670326,2654.7,2654.6,15.773]
["bitfinex","ETHUSD",1747958761662,7.6247,2655.1,2654.6,15.773]
["bitfinex","ETHUSD",1747958762173,9.76634288,2655.1,2654.6,15.773]
["bitfinex","ETHUSD",1747958762401,6.0,2655.1,2654.6,15.773]
["bitfinex","ETHUSD",1747958762981,6.0,2655.1,2654.7,3.76690398]
["bitfinex","ETHUSD",1747958763292,9.7664524,2655.1,2654.6,15.773]
["bitfinex","ETHUSD",1747958763508,6.0,2655.1,2654.6,15.773]
["bitfinex","ETHUSD",1747958763678,3.76671271,2654.9,2654.6,15.773]
["bitfinex","ETHUSD",1747958763853,4.26671271,2654.9,2654.6,15.773]
["bitfinex","ETHUSD",1747958764054,3.76690398,2654.7,2654.6,15.773]
["bitfinex","ETHUSD",1747958764655,3.76704588,2654.6,2654.5,32.022]
["bitfinex","ETHUSD",1747958764908,4.67698249,2654.6,2654.5,15.775]
["bitfinex","ETHUSD",1747958765189,3.76754752,2654.3,2654.1,15.795]
["bitfinex","ETHUSD",1747958765392,6.0,2654.5,2654.1,15.795]
["bitfinex","ETHUSD",1747958765594,4.23512639,2654.4,2654.1,15.795]
["bitfinex","ETHUSD",1747958765772,0.46772359,2654.4,2654.1,19.56268895]
["bitfinex","ETHUSD",1747958765965,0.46772359,2654.4,2654.1,15.795]
["bitfinex","ETHUSD",1747958766370,0.64677236,2654.3,2654.1,15.795]
["bitfinex","ETHUSD",1747958766992,3.76761359,2654.2,2654.1,15.795]
["bitfinex","ETHUSD",1747958767197,0.64677236,2654.3,2654.1,15.795]
["bitfinex","ETHUSD",1747958767354,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958767559,3.76761359,2654.2,2654.1,15.778]
["bitfinex","ETHUSD",1747958767986,4.41430207,2654.3,2654.1,15.778]
["bitfinex","ETHUSD",1747958768383,0.64677236,2654.3,2654.1,15.778]
["bitfinex","ETHUSD",1747958768581,6.0,2654.5,2654.1,15.778]
["bitfinex","ETHUSD",1747958768774,3.76733573,2654.4,2654.1,15.778]
["bitfinex","ETHUSD",1747958768972,3.76761359,2654.2,2654.1,15.778]
["bitfinex","ETHUSD",1747958769303,3.76775554,2654.1,2654.0,15.78]
["bitfinex","ETHUSD",1747958769803,3.76903361,2653.2,2652.8,15.78]
["bitfinex","ETHUSD",1747958772289,0.5,2653.2,2652.8,15.78]
["bitfinex","ETHUSD",1747958772602,0.5,2653.2,2652.8,19.54953649]
["bitfinex","ETHUSD",1747958773193,0.5,2653.2,2653.1,3.78917568]
["bitfinex","ETHUSD",1747958773397,0.5,2653.2,2653.1,4.16809325]
["bitfinex","ETHUSD",1747958773593,6.0,2653.6,2653.3,3.76887914]
["bitfinex","ETHUSD",1747958773909,1.5539,2654.1,2653.4,15.783]
["bitfinex","ETHUSD",1747958774096,5.32172918,2654.1,2653.6,3.76834988]
["bitfinex","ETHUSD",1747958774300,1.5539,2654.1,2653.7,3.76819615]
["bitfinex","ETHUSD",1747958774496,6.0,2654.2,2653.8,3.76816077]
["bitfinex","ETHUSD",1747958774697,6.0,2654.2,2653.9,19.55094905]
["bitfinex","ETHUSD",1747958774901,3.76748091,2654.3,2653.9,15.783]
["bitfinex","ETHUSD",1747958775103,3.76747164,2654.3,2653.9,15.783]
["bitfinex","ETHUSD",1747958775488,3.76765123,2654.2,2653.9,15.783]
["bitfinex","ETHUSD",1747958775885,0.90702229,2654.2,2653.6,16.259]
["bitfinex","ETHUSD",1747958776087,3.76832347,2653.7,2653.5,15.784]
["bitfinex","ETHUSD",1747958776288,3.76788759,2654.1,2653.5,15.784]
["bitfinex","ETHUSD",1747958776693,3.76789751,2654.0,2653.5,15.784]
["bitfinex","ETHUSD",1747958776889,1.5351,2654.4,2653.5,15.784]
["bitfinex","ETHUSD",1747958777094,3.76788986,2654.1,2653.5,19.55250969]
["bitfinex","ETHUSD",1747958777295,3.76796753,2654.0,2653.5,19.55250969]
["bitfinex","ETHUSD",1747958777615,3.76805334,2653.9,2653.5,15.784]
["bitfinex","ETHUSD",1747958778193,0.04710422,2653.8,2653.5,15.784]
["bitfinex","ETHUSD",1747958778416,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747958779019,3.76846548,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1747958779179,3.76881455,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747958779380,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747958779814,3.76882461,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747958780116,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747958780301,4.5228283,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747958781888,3.76851529,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1747958782090,1.5387,2653.7,2653.2,3.76901383]
["bitfinex","ETHUSD",1747958782297,3.76849486,2653.6,2653.3,15.787]
["bitfinex","ETHUSD",1747958782796,5.30706902,2653.7,2653.3,15.787]
["bitfinex","ETHUSD",1747958782992,3.76848553,2653.6,2653.3,15.787]
["bitfinex","ETHUSD",1747958783321,3.76862066,2653.5,2653.3,15.787]
["bitfinex","ETHUSD",1747958783484,3.76850408,2653.6,2653.3,15.787]
["bitfinex","ETHUSD",1747958784623,3.76839226,2653.7,2653.3,15.787]
["bitfinex","ETHUSD",1747958784920,3.76824851,2653.8,2653.3,19.55587833]
["bitfinex","ETHUSD",1747958785119,2.17709696,2653.9,2653.4,3.76865464]
["bitfinex","ETHUSD",1747958785291,11.31423101,2654.0,2653.5,3.76851475]
["bitfinex","ETHUSD",1747958785292,6.0,2654.0,2653.5,3.76851475]
["bitfinex","ETHUSD",1747958785476,6.0,2654.0,2653.3,15.787]
["bitfinex","ETHUSD",1747958785477,3.76803948,2653.9,2653.3,15.787]
["bitfinex","ETHUSD",1747958785677,3.76839998,2653.7,2653.4,15.788]
["bitfinex","ETHUSD",1747958785882,3.76810026,2653.9,2653.4,19.55666781]
["bitfinex","ETHUSD",1747958786080,5.15938343,2653.9,2653.4,19.55666781]
["bitfinex","ETHUSD",1747958786319,3.76818799,2653.8,2653.4,19.55666781]
["bitfinex","ETHUSD",1747958786622,3.7683586,2653.7,2653.4,15.788]
["bitfinex","ETHUSD",1747958786916,3.76824568,2653.8,2653.4,15.788]
["bitfinex","ETHUSD",1747958787495,1.49276752,2653.8,2653.4,15.788]
["bitfinex","ETHUSD",1747958787701,3.76854929,2653.6,2653.5,15.631]
["bitfinex","ETHUSD",1747958788301,3.76818147,2653.8,2653.1,8.02]
["bitfinex","ETHUSD",1747958788506,3.76882404,2653.4,2653.2,26.924]
["bitfinex","ETHUSD",1747958788711,3.76889156,2653.3,2653.2,15.631]
["bitfinex","ETHUSD",1747958788917,4.14577396,2653.3,2653.2,15.631]
["bitfinex","ETHUSD",1747958789830,0.3768824,2653.3,2653.2,15.631]
["bitfinex","ETHUSD",1747958790324,3.76798811,2654.0,2653.2,26.924]
["bitfinex","ETHUSD",1747958790325,3.76818412,2653.8,2653.2,26.924]
["bitfinex","ETHUSD",1747958790525,3.76839936,2653.7,2653.2,26.924]
["bitfinex","ETHUSD",1747958790825,3.76836137,2653.7,2653.2,30.69295287]
["bitfinex","ETHUSD",1747958791028,3.76812136,2653.9,2653.2,30.69293308]
["bitfinex","ETHUSD",1747958791228,0.57856685,2653.8,2653.2,26.924]
["bitfinex","ETHUSD",1747958791446,3.7687607,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747958791738,3.7684574,2653.7,2653.3,26.926]
["bitfinex","ETHUSD",1747958792039,3.76861631,2653.5,2653.3,26.926]
["bitfinex","ETHUSD",1747958792192,3.7684574,2653.7,2653.4,15.632]
["bitfinex","ETHUSD",1747958792193,3.76853397,2653.6,2653.4,15.632]
["bitfinex","ETHUSD",1747958792532,3.76860749,2653.5,2653.4,15.632]
["bitfinex","ETHUSD",1747958792703,3.76875375,2653.4,2652.9,3.7693963]
["bitfinex","ETHUSD",1747958792909,3.76852118,2653.6,2653.1,3.7690966]
["bitfinex","ETHUSD",1747958793116,3.76852118,2653.6,2653.2,15.632]
["bitfinex","ETHUSD",1747958793298,3.76860996,2653.5,2653.2,15.632]
["bitfinex","ETHUSD",1747958793496,3.76889156,2653.3,2653.2,15.632]
["bitfinex","ETHUSD",1747958794432,3.76945983,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747958794632,5.41797333,2653.4,2652.6,15.632]
["bitfinex","ETHUSD",1747958794633,3.76960193,2652.8,2652.6,15.632]
["bitfinex","ETHUSD",1747958794834,3.76974403,2652.7,2652.6,15.632]
["bitfinex","ETHUSD",1747958795242,3.7692769,2653.1,2652.6,15.632]
["bitfinex","ETHUSD",1747958795439,3.76932576,2653.0,2652.6,19.40181926]
["bitfinex","ETHUSD",1747958795647,3.76949786,2652.9,2652.6,15.632]
["bitfinex","ETHUSD",1747958795805,3.76966242,2652.8,2652.6,15.632]
["bitfinex","ETHUSD",1747958796006,3.76949926,2652.9,2652.4,3.77009609]
["bitfinex","ETHUSD",1747958796246,0.75388019,2652.9,2652.2,16.264]
["bitfinex","ETHUSD",1747958796416,3.77031255,2652.3,2652.2,31.897]
["bitfinex","ETHUSD",1747958796616,1.5646,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747958796925,1.61173273,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747958797121,3.77025236,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958797328,3.77045128,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747958797534,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747958798207,3.77017584,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747958798427,4.53117673,2652.6,2652.1,3.7905924]
["bitfinex","ETHUSD",1747958799016,0.76117319,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747958799228,4.53113949,2652.6,2652.1,3.79052129]
["bitfinex","ETHUSD",1747958799611,9.76970987,2652.8,2652.3,3.77023386]
["bitfinex","ETHUSD",1747958799844,6.0,2652.8,2652.4,3.77016815]
["bitfinex","ETHUSD",1747958800145,3.7695308,2652.9,2652.4,3.77016219]
["bitfinex","ETHUSD",1747958800323,3.76935489,2653.0,2652.5,3.76998189]
["bitfinex","ETHUSD",1747958800524,4.7462842,2653.0,2652.5,3.76998189]
["bitfinex","ETHUSD",1747958800748,3.76947656,2652.9,2652.4,3.77010357]
["bitfinex","ETHUSD",1747958801244,3.76945983,2652.9,2652.3,19.40522602]
["bitfinex","ETHUSD",1747958801544,0.85157142,2652.9,2652.4,15.635]
["bitfinex","ETHUSD",1747958801757,3.76967893,2652.8,2652.4,26.931]
["bitfinex","ETHUSD",1747958801920,0.5,2652.7,2652.4,26.931]
["bitfinex","ETHUSD",1747958802326,0.5,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1747958802523,0.5,2652.7,2652.6,3.71988614]
["bitfinex","ETHUSD",1747958802828,6.0,2653.2,2653.0,3.76918758]
["bitfinex","ETHUSD",1747958803014,9.76869173,2653.5,2653.1,15.635]
["bitfinex","ETHUSD",1747958803210,9.76869173,2653.5,2652.6,8.0]
["bitfinex","ETHUSD",1747958803211,6.54143929,2653.5,2653.2,15.635]
["bitfinex","ETHUSD",1747958803639,3.76880105,2653.4,2653.2,15.635]
["bitfinex","ETHUSD",1747958804027,6.0,2653.5,2653.2,15.635]
["bitfinex","ETHUSD",1747958804533,3.76860862,2653.5,2653.2,15.635]
["bitfinex","ETHUSD",1747958804753,3.76854353,2653.6,2653.2,15.635]
["bitfinex","ETHUSD",1747958804950,3.76854353,2653.6,2653.2,19.40402069]
["bitfinex","ETHUSD",1747958805172,8.70111601,2653.9,2653.2,15.635]
["bitfinex","ETHUSD",1747958805465,3.76856092,2653.6,2653.2,15.635]
["bitfinex","ETHUSD",1747958806012,3.76825129,2653.8,2653.3,3.76881014]
["bitfinex","ETHUSD",1747958806212,3.76818511,2653.8,2653.3,3.76879395]
["bitfinex","ETHUSD",1747958806840,9.7681083,2653.9,2653.4,3.76873403]
["bitfinex","ETHUSD",1747958807042,0.5,2653.6,2653.4,3.76873403]
["bitfinex","ETHUSD",1747958807411,0.5,2653.6,2653.5,15.06460749]
["bitfinex","ETHUSD",1747958807616,0.5,2653.6,2653.5,23.06460749]
["bitfinex","ETHUSD",1747958808225,3.76739521,2654.4,2653.9,3.76792756]
["bitfinex","ETHUSD",1747958808570,0.35117162,2654.7,2654.0,23.634]
["bitfinex","ETHUSD",1747958808715,4.11814279,2654.7,2654.2,3.76758927]
["bitfinex","ETHUSD",1747958809047,3.76708155,2654.6,2654.1,15.06268513]
["bitfinex","ETHUSD",1747958809273,3.76733995,2654.4,2654.1,11.295]
["bitfinex","ETHUSD",1747958809431,3.76724725,2654.5,2654.1,11.295]
["bitfinex","ETHUSD",1747958809855,3.76707822,2654.6,2654.1,11.295]
["bitfinex","ETHUSD",1747958810156,3.76726826,2654.5,2654.1,11.295]
["bitfinex","ETHUSD",1747958810650,4.20181101,2654.6,2654.1,15.0627306]
["bitfinex","ETHUSD",1747958810836,3.7673482,2654.4,2654.1,11.295]
["bitfinex","ETHUSD",1747958811151,3.7675809,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747958811356,3.76785385,2654.1,2654.0,15.631]
["bitfinex","ETHUSD",1747958811552,0.37673482,2654.3,2654.0,15.631]
["bitfinex","ETHUSD",1747958811758,4.20181704,2654.6,2654.0,15.631]
["bitfinex","ETHUSD",1747958811934,3.76719615,2654.5,2654.0,19.39883258]
["bitfinex","ETHUSD",1747958812130,0.43471013,2654.6,2654.0,15.631]
["bitfinex","ETHUSD",1747958812337,3.76768304,2654.2,2654.0,15.631]
["bitfinex","ETHUSD",1747958812732,3.76752955,2654.3,2654.1,15.631]
["bitfinex","ETHUSD",1747958813060,3.76741418,2654.4,2654.1,15.631]
["bitfinex","ETHUSD",1747958813061,3.76743123,2654.4,2654.1,15.631]
["bitfinex","ETHUSD",1747958813564,1.5493,2654.8,2654.1,15.631]
["bitfinex","ETHUSD",1747958813565,3.76749328,2654.3,2654.1,15.631]
["bitfinex","ETHUSD",1747958813869,3.76755805,2654.3,2654.1,15.631]
["bitfinex","ETHUSD",1747958814017,3.76761359,2654.2,2654.1,15.631]
["bitfinex","ETHUSD",1747958814649,3.76761359,2654.2,2654.1,15.63]
["bitfinex","ETHUSD",1747958815168,0.75351716,2654.2,2654.1,15.63]
["bitfinex","ETHUSD",1747958815371,3.81442568,2654.4,2654.1,15.63]
["bitfinex","ETHUSD",1747958815517,3.76761359,2654.2,2654.1,15.63]
["bitfinex","ETHUSD",1747958815723,3.76752847,2654.3,2654.1,15.63]
["bitfinex","ETHUSD",1747958815953,3.7671993,2654.5,2654.1,15.63]
["bitfinex","ETHUSD",1747958816158,0.02,2654.9,2654.1,15.63]
["bitfinex","ETHUSD",1747958816335,0.02,2654.9,2654.1,23.63]
["bitfinex","ETHUSD",1747958816552,0.02,2654.9,2654.5,3.76717565]
["bitfinex","ETHUSD",1747958816753,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958817024,0.02,2654.9,2654.8,13.7064383]
["bitfinex","ETHUSD",1747958818063,0.02,2654.9,2654.8,9.30946608]
["bitfinex","ETHUSD",1747958818838,0.02,2655.9,2655.6,3.76555223]
["bitfinex","ETHUSD",1747958819131,3.76534377,2655.8,2655.7,26.902]
["bitfinex","ETHUSD",1747958819330,0.37853438,2655.8,2655.7,15.61]
["bitfinex","ETHUSD",1747958819963,4.14387815,2655.8,2655.7,15.61]
["bitfinex","ETHUSD",1747958820164,0.37853438,2655.8,2655.7,15.61]
["bitfinex","ETHUSD",1747958820350,4.14387815,2655.8,2655.7,15.61]
["bitfinex","ETHUSD",1747958820737,0.37853438,2655.8,2655.7,15.61]
["bitfinex","ETHUSD",1747958820942,4.14387815,2655.8,2655.7,15.61]
["bitfinex","ETHUSD",1747958821366,4.14387815,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747958821568,3.76540182,2655.8,2655.3,26.895]
["bitfinex","ETHUSD",1747958821735,3.78524121,2655.9,2655.3,26.895]
["bitfinex","ETHUSD",1747958821935,3.76551139,2655.7,2655.3,26.895]
["bitfinex","ETHUSD",1747958822344,3.76572062,2655.6,2655.3,26.895]
["bitfinex","ETHUSD",1747958822570,3.76577732,2655.5,2655.3,15.606]
["bitfinex","ETHUSD",1747958822772,3.76591097,2655.4,2655.3,15.606]
["bitfinex","ETHUSD",1747958823074,3.76576829,2655.6,2655.3,15.606]
["bitfinex","ETHUSD",1747958823244,3.7657779,2655.5,2655.3,15.606]
["bitfinex","ETHUSD",1747958823838,3.76591097,2655.4,2655.3,15.606]
["bitfinex","ETHUSD",1747958825077,3.76591097,2655.4,2655.3,15.604]
["bitfinex","ETHUSD",1747958825294,3.76591097,2655.4,2654.7,16.26]
["bitfinex","ETHUSD",1747958825573,3.76662021,2654.9,2654.8,26.892]
["bitfinex","ETHUSD",1747958825938,3.76676209,2654.8,2654.7,16.26]
["bitfinex","ETHUSD",1747958826268,4.52010032,2654.8,2654.7,31.864]
["bitfinex","ETHUSD",1747958826434,4.52010032,2654.8,2654.7,16.26]
["bitfinex","ETHUSD",1747958826632,4.52010032,2654.8,2654.7,31.864]
["bitfinex","ETHUSD",1747958827044,6.05550032,2654.8,2654.7,16.26]
["bitfinex","ETHUSD",1747958830873,3.78525314,2655.9,2654.7,27.548]
["bitfinex","ETHUSD",1747958830874,9.76597014,2655.4,2654.7,27.548]
["bitfinex","ETHUSD",1747958831072,6.0,2655.4,2654.7,27.548]
["bitfinex","ETHUSD",1747958831472,3.76674678,2654.9,2654.8,15.605]
["bitfinex","ETHUSD",1747958832038,3.76617012,2655.3,2654.8,15.605]
["bitfinex","ETHUSD",1747958832243,3.76576915,2655.5,2655.0,3.76646632]
["bitfinex","ETHUSD",1747958832469,3.76569119,2655.6,2655.1,15.0542583]
["bitfinex","ETHUSD",1747958832801,1.6654,2655.9,2655.1,15.0542583]
["bitfinex","ETHUSD",1747958832802,3.78530807,2655.9,2655.4,3.76584595]
["bitfinex","ETHUSD",1747958832950,0.02,2655.9,2655.5,19.36972906]
["bitfinex","ETHUSD",1747958833292,0.02,2655.9,2655.6,11.288]
["bitfinex","ETHUSD",1747958833784,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747958833994,0.02,2655.9,2655.8,26.892]
["bitfinex","ETHUSD",1747958835074,0.02,2655.9,2655.8,30.65734377]
["bitfinex","ETHUSD",1747958835656,0.02,2655.9,2655.8,38.65734377]
["bitfinex","ETHUSD",1747958836267,1.6636,2657.3,2655.9,8.0]
["bitfinex","ETHUSD",1747958836579,3.76443852,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747958836888,3.76426715,2656.6,2655.9,11.76518859]
["bitfinex","ETHUSD",1747958837578,3.76435159,2656.5,2655.9,11.76513253]
["bitfinex","ETHUSD",1747958837796,3.76444417,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747958837964,3.76421546,2656.6,2656.1,11.76484808]
["bitfinex","ETHUSD",1747958838158,3.7640714,2656.7,2656.2,3.76474088]
["bitfinex","ETHUSD",1747958838361,0.02,2656.9,2656.3,15.602]
["bitfinex","ETHUSD",1747958838560,3.78385295,2656.9,2656.4,3.76447358]
["bitfinex","ETHUSD",1747958838759,3.78385295,2656.9,2656.4,11.285]
["bitfinex","ETHUSD",1747958838979,0.02,2656.9,2656.5,15.6]
["bitfinex","ETHUSD",1747958839190,3.78388617,2656.9,2656.6,15.6]
["bitfinex","ETHUSD",1747958839404,3.76399179,2656.8,2656.6,15.6]
["bitfinex","ETHUSD",1747958839577,3.7640682,2656.7,2656.6,15.6]
["bitfinex","ETHUSD",1747958840097,3.76402697,2656.8,2656.6,15.6]
["bitfinex","ETHUSD",1747958840295,3.7640682,2656.7,2656.6,15.6]
["bitfinex","ETHUSD",1747958840498,0.02,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1747958840797,0.02,2656.9,2656.6,15.6]
["bitfinex","ETHUSD",1747958841103,0.02,2656.9,2656.7,16.248]
["bitfinex","ETHUSD",1747958842261,0.02,2656.9,2656.7,20.01206407]
["bitfinex","ETHUSD",1747958842601,0.02,2656.9,2656.7,16.248]
["bitfinex","ETHUSD",1747958843795,0.02,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747958843965,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747958844863,0.02,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747958845062,3.78378486,2656.9,2656.7,16.248]
["bitfinex","ETHUSD",1747958845263,4.16216335,2656.9,2656.8,26.878]
["bitfinex","ETHUSD",1747958845475,3.76392652,2656.8,2656.7,16.248]
["bitfinex","ETHUSD",1747958845687,3.76392652,2656.8,2656.7,43.126]
["bitfinex","ETHUSD",1747958845869,3.76392652,2656.8,2656.7,31.844]
["bitfinex","ETHUSD",1747958846077,3.76392652,2656.8,2656.7,16.248]
["bitfinex","ETHUSD",1747958846278,4.55653744,2656.8,2656.7,31.844]
["bitfinex","ETHUSD",1747958849083,0.79261092,2656.8,2656.7,31.844]
["bitfinex","ETHUSD",1747958849400,4.55653744,2656.8,2656.7,42.964]
["bitfinex","ETHUSD",1747958850204,6.15803744,2656.8,2656.7,16.248]
["bitfinex","ETHUSD",1747958850389,3.76448334,2656.5,2656.4,15.435]
["bitfinex","ETHUSD",1747958851023,3.76420989,2656.6,2655.9,16.244]
["bitfinex","ETHUSD",1747958851024,3.76506024,2656.0,2655.9,16.244]
["bitfinex","ETHUSD",1747958851170,3.76629635,2655.2,2655.1,27.525]
["bitfinex","ETHUSD",1747958851524,3.76629635,2655.2,2655.1,31.679]
["bitfinex","ETHUSD",1747958852768,3.76619463,2655.2,2655.1,31.679]
["bitfinex","ETHUSD",1747958852967,3.76619463,2655.2,2655.1,16.244]
["bitfinex","ETHUSD",1747958853294,3.76619463,2655.2,2655.1,31.681]
["bitfinex","ETHUSD",1747958853499,4.51942131,2655.2,2655.1,31.681]
["bitfinex","ETHUSD",1747958853990,6.12192131,2655.2,2655.1,31.681]
["bitfinex","ETHUSD",1747958856179,6.12192131,2655.2,2655.1,16.244]
["bitfinex","ETHUSD",1747958856412,2.35572668,2655.2,2654.8,15.439]
["bitfinex","ETHUSD",1747958856615,3.76720063,2654.5,2654.3,16.249]
["bitfinex","ETHUSD",1747958856805,3.76720063,2654.5,2654.4,15.439]
["bitfinex","ETHUSD",1747958857795,3.76720063,2654.5,2654.1,0.02]
["bitfinex","ETHUSD",1747958857796,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958858309,5.38971359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958858620,6.68216709,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958858823,1.6221,2654.2,2654.1,15.459]
["bitfinex","ETHUSD",1747958858988,3.76750614,2654.3,2654.1,15.459]
["bitfinex","ETHUSD",1747958859322,1.6221,2655.5,2654.1,15.459]
["bitfinex","ETHUSD",1747958859619,5.27343807,2654.9,2654.2,15.05152475]
["bitfinex","ETHUSD",1747958859778,3.76676209,2654.8,2654.2,11.284]
["bitfinex","ETHUSD",1747958860118,3.76645232,2655.1,2654.5,3.76709912]
["bitfinex","ETHUSD",1747958860306,3.7664387,2655.1,2654.6,19.20998465]
["bitfinex","ETHUSD",1747958860507,1.5068,2655.2,2654.6,15.443]
["bitfinex","ETHUSD",1747958860706,3.76648151,2655.0,2654.6,15.443]
["bitfinex","ETHUSD",1747958861204,1.5068,2655.2,2654.4,16.253]
["bitfinex","ETHUSD",1747958861406,1.5068,2655.2,2654.7,19.20988989]
["bitfinex","ETHUSD",1747958861722,3.76598068,2655.4,2654.9,3.76650985]
["bitfinex","ETHUSD",1747958862021,3.76605913,2655.3,2654.8,3.7666223]
["bitfinex","ETHUSD",1747958862219,3.76605913,2655.3,2655.0,0.58905845]
["bitfinex","ETHUSD",1747958862387,1.5274,2655.5,2655.0,0.58905845]
["bitfinex","ETHUSD",1747958862586,3.76584889,2655.5,2655.0,4.35545251]
["bitfinex","ETHUSD",1747958863029,3.76568538,2655.6,2655.1,3.76629551]
["bitfinex","ETHUSD",1747958863229,3.76556021,2655.7,2655.2,15.443]
["bitfinex","ETHUSD",1747958863434,3.76563438,2655.6,2655.3,15.443]
["bitfinex","ETHUSD",1747958863737,3.76563438,2655.6,2655.4,15.443]
["bitfinex","ETHUSD",1747958864043,3.76563438,2655.6,2655.5,15.443]
["bitfinex","ETHUSD",1747958864234,3.76562735,2655.6,2655.5,15.443]
["bitfinex","ETHUSD",1747958865234,3.7655021,2655.7,2654.5,8.0]
["bitfinex","ETHUSD",1747958865235,3.766896,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747958865419,3.76621072,2655.2,2654.6,26.73]
["bitfinex","ETHUSD",1747958865730,0.37662107,2655.1,2654.6,26.73]
["bitfinex","ETHUSD",1747958865935,3.76629759,2655.2,2654.6,30.49697083]
["bitfinex","ETHUSD",1747958866146,3.76634321,2655.1,2654.6,30.49697083]
["bitfinex","ETHUSD",1747958866295,3.76625649,2655.2,2654.6,30.49697083]
["bitfinex","ETHUSD",1747958866496,1.5373,2655.4,2654.6,26.73]
["bitfinex","ETHUSD",1747958866697,3.76640674,2655.1,2654.6,30.49702971]
["bitfinex","ETHUSD",1747958867440,3.76655198,2655.0,2654.6,26.73]
["bitfinex","ETHUSD",1747958867596,3.76673613,2654.9,2654.7,26.73]
["bitfinex","ETHUSD",1747958867801,0.3766552,2655.0,2654.7,26.73]
["bitfinex","ETHUSD",1747958868102,4.14320432,2655.0,2654.7,26.73]
["bitfinex","ETHUSD",1747958868332,3.76674119,2654.9,2654.7,26.73]
["bitfinex","ETHUSD",1747958868533,4.14321831,2655.0,2654.7,26.73]
["bitfinex","ETHUSD",1747958869238,3.7660528,2655.3,2654.7,30.49678265]
["bitfinex","ETHUSD",1747958869444,3.76627731,2655.2,2654.5,8.0]
["bitfinex","ETHUSD",1747958869742,3.76655528,2655.0,2654.6,26.73]
["bitfinex","ETHUSD",1747958869938,3.76663583,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747958870141,3.76676209,2654.8,2654.7,15.443]
["bitfinex","ETHUSD",1747958870347,3.76637269,2655.1,2654.7,15.443]
["bitfinex","ETHUSD",1747958870553,3.76661736,2655.0,2654.7,15.443]
["bitfinex","ETHUSD",1747958870760,3.7667134,2654.9,2654.7,15.443]
["bitfinex","ETHUSD",1747958871112,3.76653438,2655.0,2654.7,15.443]
["bitfinex","ETHUSD",1747958871559,3.76663348,2654.9,2654.7,15.443]
["bitfinex","ETHUSD",1747958872857,0.75826,2655.1,2654.7,15.443]
["bitfinex","ETHUSD",1747958873059,3.76670847,2654.9,2654.7,15.443]
["bitfinex","ETHUSD",1747958873362,3.76718779,2654.5,2654.4,31.696]
["bitfinex","ETHUSD",1747958874254,4.52061132,2654.5,2654.4,31.696]
["bitfinex","ETHUSD",1747958875027,4.52061132,2654.5,2654.4,16.253]
["bitfinex","ETHUSD",1747958875228,4.52061132,2654.5,2654.4,31.697]
["bitfinex","ETHUSD",1747958878248,3.76718779,2654.5,2654.4,31.697]
["bitfinex","ETHUSD",1747958879275,9.76693641,2654.7,2654.4,42.985]
["bitfinex","ETHUSD",1747958879276,6.0,2654.7,2654.4,42.985]
["bitfinex","ETHUSD",1747958879573,6.0,2654.7,2654.5,3.76718779]
["bitfinex","ETHUSD",1747958879756,6.0,2654.7,2654.4,46.75226497]
["bitfinex","ETHUSD",1747958880093,6.0,2654.7,2654.5,11.288]
["bitfinex","ETHUSD",1747958880300,6.0,2654.7,2654.4,16.253]
["bitfinex","ETHUSD",1747958880431,3.76718779,2654.5,2654.4,16.253]
["bitfinex","ETHUSD",1747958880638,3.76718779,2654.5,2654.4,42.929]
["bitfinex","ETHUSD",1747958881496,4.52060308,2654.5,2654.4,31.641]
["bitfinex","ETHUSD",1747958882077,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958882262,11.36171359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958888245,11.12112673,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958888584,11.62112673,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958889642,13.17852673,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958890383,13.52929735,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747958891179,3.76894074,2653.3,2653.1,11.311]
["bitfinex","ETHUSD",1747958891506,1.5429,2653.5,2653.4,15.392]
["bitfinex","ETHUSD",1747958891507,5.31155136,2653.5,2653.4,15.392]
["bitfinex","ETHUSD",1747958892053,1.5429,2653.9,2653.4,15.392]
["bitfinex","ETHUSD",1747958892346,3.7690094,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747958892579,3.7690094,2653.3,2653.2,15.393]
["bitfinex","ETHUSD",1747958892963,3.76880118,2653.4,2653.2,15.393]
["bitfinex","ETHUSD",1747958893175,3.76858966,2653.6,2653.2,15.393]
["bitfinex","ETHUSD",1747958893380,6.0,2653.8,2653.2,15.393]
["bitfinex","ETHUSD",1747958893586,11.12986783,2653.8,2653.2,15.393]
["bitfinex","ETHUSD",1747958893745,7.36164138,2653.8,2653.2,15.393]
["bitfinex","ETHUSD",1747958893947,6.0,2653.8,2653.2,15.393]
["bitfinex","ETHUSD",1747958894164,3.76841258,2653.7,2653.3,0.02]
["bitfinex","ETHUSD",1747958894383,9.76823049,2653.8,2653.3,0.02]
["bitfinex","ETHUSD",1747958894619,6.0,2653.8,2653.3,8.02]
["bitfinex","ETHUSD",1747958894758,1.6175,2654.5,2653.3,8.02]
["bitfinex","ETHUSD",1747958894958,3.76824552,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747958895268,3.76810379,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747958895452,3.76798121,2654.0,2653.5,8.0]
["bitfinex","ETHUSD",1747958895453,3.76828159,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747958895655,3.76809094,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747958896153,3.76796671,2654.0,2653.5,11.76860382]
["bitfinex","ETHUSD",1747958896651,7.511,2654.9,2654.2,0.02]
["bitfinex","ETHUSD",1747958896895,7.511,2655.3,2654.3,26.686]
["bitfinex","ETHUSD",1747958897192,3.76682931,2654.8,2654.3,30.45339122]
["bitfinex","ETHUSD",1747958897399,3.76682931,2654.8,2654.3,26.686]
["bitfinex","ETHUSD",1747958897588,3.76682931,2654.8,2654.3,30.45343645]
["bitfinex","ETHUSD",1747958898705,5.43043005,2654.9,2654.2,23.392]
["bitfinex","ETHUSD",1747958898896,3.76747164,2654.3,2654.2,15.392]
["bitfinex","ETHUSD",1747958899225,3.76803948,2653.9,2653.8,15.392]
["bitfinex","ETHUSD",1747958899758,5.80806305,2654.3,2653.8,15.392]
["bitfinex","ETHUSD",1747958899990,3.76761359,2654.2,2653.8,15.392]
["bitfinex","ETHUSD",1747958900385,1.6638,2654.6,2653.8,15.392]
["bitfinex","ETHUSD",1747958900386,3.76803948,2653.9,2653.8,15.392]
["bitfinex","ETHUSD",1747958900699,4.26783323,2654.1,2653.8,15.392]
["bitfinex","ETHUSD",1747958901061,3.76803948,2653.9,2653.8,15.392]
["bitfinex","ETHUSD",1747958901488,3.76718779,2654.5,2653.8,15.392]
["bitfinex","ETHUSD",1747958901796,3.76782986,2654.1,2653.8,15.392]
["bitfinex","ETHUSD",1747958902699,0.54309878,2654.4,2653.8,15.392]
["bitfinex","ETHUSD",1747958902900,3.76674457,2654.9,2654.1,0.02]
["bitfinex","ETHUSD",1747958903205,3.76647717,2655.1,2654.6,0.02]
["bitfinex","ETHUSD",1747958903386,3.76666263,2654.9,2654.7,26.683]
["bitfinex","ETHUSD",1747958904250,1.5729,2655.3,2654.7,26.683]
["bitfinex","ETHUSD",1747958904251,5.33899693,2655.3,2654.7,26.683]
["bitfinex","ETHUSD",1747958904456,3.76675361,2654.9,2654.7,26.683]
["bitfinex","ETHUSD",1747958904968,3.76676209,2654.8,2654.7,26.683]
["bitfinex","ETHUSD",1747958905496,3.76676209,2654.8,2654.7,15.391]
["bitfinex","ETHUSD",1747958905870,3.7674139,2654.4,2654.2,16.26]
["bitfinex","ETHUSD",1747958906051,3.7674139,2654.4,2654.3,11.29]
["bitfinex","ETHUSD",1747958906255,5.39206528,2655.1,2654.3,15.391]
["bitfinex","ETHUSD",1747958906457,3.76732971,2654.4,2654.3,15.391]
["bitfinex","ETHUSD",1747958906873,3.76747164,2654.3,2654.2,16.26]
["bitfinex","ETHUSD",1747958907074,1.5452,2654.2,2653.4,15.39]
["bitfinex","ETHUSD",1747958907301,3.76789751,2654.0,2653.4,15.39]
["bitfinex","ETHUSD",1747958907505,2.29868014,2654.2,2653.4,15.39]
["bitfinex","ETHUSD",1747958907506,3.76860749,2653.5,2653.4,15.39]
["bitfinex","ETHUSD",1747958907705,4.52232194,2653.5,2653.4,15.39]
["bitfinex","ETHUSD",1747958907926,3.76853367,2653.6,2653.4,15.39]
["bitfinex","ETHUSD",1747958908085,1.5452,2653.7,2653.4,15.39]
["bitfinex","ETHUSD",1747958908286,3.76860749,2653.5,2653.4,15.39]
["bitfinex","ETHUSD",1747958909212,1.5452,2653.7,2653.4,15.39]
["bitfinex","ETHUSD",1747958909396,3.76860749,2653.5,2653.4,15.39]
["bitfinex","ETHUSD",1747958910322,4.67683669,2653.5,2653.4,15.39]
["bitfinex","ETHUSD",1747958910512,3.7692745,2653.1,2652.0,3.67342972]
["bitfinex","ETHUSD",1747958910713,3.7692745,2653.1,2652.6,8.0]
["bitfinex","ETHUSD",1747958910913,3.7692745,2653.1,2652.8,8.0]
["bitfinex","ETHUSD",1747958911295,3.76936415,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1747958911500,3.76965209,2652.8,2652.4,8.0]
["bitfinex","ETHUSD",1747958911717,3.76965209,2652.8,2652.6,8.0]
["bitfinex","ETHUSD",1747958912030,3.76953138,2652.9,2652.6,8.0]
["bitfinex","ETHUSD",1747958912232,0.04711764,2653.2,2652.5,15.443]
["bitfinex","ETHUSD",1747958912406,3.76962117,2652.8,2652.7,11.291]
["bitfinex","ETHUSD",1747958912605,5.31364441,2653.7,2652.7,19.291]
["bitfinex","ETHUSD",1747958912606,3.76952629,2652.9,2652.7,19.291]
["bitfinex","ETHUSD",1747958912805,3.76952629,2652.9,2652.8,15.443]
["bitfinex","ETHUSD",1747958913232,3.76936879,2653.0,2652.8,15.443]
["bitfinex","ETHUSD",1747958913603,3.76879728,2653.4,2652.7,8.0]
["bitfinex","ETHUSD",1747958913790,0.37687973,2653.3,2652.8,15.445]
["bitfinex","ETHUSD",1747958913996,3.76944251,2653.0,2652.8,15.445]
["bitfinex","ETHUSD",1747958914236,3.76960193,2652.8,2652.7,8.0]
["bitfinex","ETHUSD",1747958914388,3.76950398,2652.9,2652.7,23.445]
["bitfinex","ETHUSD",1747958914586,3.76960193,2652.8,2652.7,23.445]
["bitfinex","ETHUSD",1747958915309,3.76953804,2652.9,2652.7,23.445]
["bitfinex","ETHUSD",1747958915832,3.76960193,2652.8,2652.7,23.445]
["bitfinex","ETHUSD",1747958916704,3.76960193,2652.8,2652.7,15.445]
["bitfinex","ETHUSD",1747958917108,3.76952113,2652.9,2652.7,15.445]
["bitfinex","ETHUSD",1747958917290,3.76933903,2653.0,2652.7,15.445]
["bitfinex","ETHUSD",1747958917495,5.36279677,2653.1,2652.7,15.445]
["bitfinex","ETHUSD",1747958917830,5.36284145,2653.1,2652.7,15.445]
["bitfinex","ETHUSD",1747958918031,3.76905892,2653.2,2652.7,19.21466894]
["bitfinex","ETHUSD",1747958918232,4.26957462,2652.9,2652.7,15.445]
["bitfinex","ETHUSD",1747958918634,0.5,2652.9,2652.7,19.21472571]
["bitfinex","ETHUSD",1747958918836,0.5,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747958919036,3.76890334,2653.3,2652.8,3.76960193]
["bitfinex","ETHUSD",1747958919402,3.7687051,2653.5,2652.9,3.76937445]
["bitfinex","ETHUSD",1747958919689,3.76881603,2653.4,2653.0,11.294]
["bitfinex","ETHUSD",1747958919890,0.02,2653.9,2653.5,3.76859693]
["bitfinex","ETHUSD",1747958920051,3.76819731,2653.8,2653.6,26.742]
["bitfinex","ETHUSD",1747958920384,3.76826782,2653.8,2653.6,26.742]
["bitfinex","ETHUSD",1747958920982,3.78805209,2653.9,2653.6,26.742]
["bitfinex","ETHUSD",1747958921191,0.77559387,2653.9,2653.6,26.742]
["bitfinex","ETHUSD",1747958921369,3.76825624,2653.8,2653.6,26.742]
["bitfinex","ETHUSD",1747958921576,3.78807016,2653.9,2653.6,26.742]
["bitfinex","ETHUSD",1747958921775,3.76827657,2653.8,2653.6,26.742]
["bitfinex","ETHUSD",1747958921980,3.78807314,2653.9,2653.6,26.742]
["bitfinex","ETHUSD",1747958922185,0.02,2653.9,2653.6,26.742]
["bitfinex","ETHUSD",1747958922681,3.76832347,2653.7,2653.5,16.264]
["bitfinex","ETHUSD",1747958922888,3.76832347,2653.7,2653.6,26.741]
["bitfinex","ETHUSD",1747958923385,4.26832347,2653.7,2653.6,26.741]
["bitfinex","ETHUSD",1747958923973,0.5,2653.7,2653.6,26.741]
["bitfinex","ETHUSD",1747958924370,3.78806181,2653.9,2653.6,26.741]
["bitfinex","ETHUSD",1747958925064,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747958926295,0.02,2653.9,2653.6,26.74]
["bitfinex","ETHUSD",1747958927263,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747958928312,0.02,2653.9,2653.7,3.76825905]
["bitfinex","ETHUSD",1747958928598,0.02,2653.9,2653.6,26.74]
["bitfinex","ETHUSD",1747958928797,0.02,2653.9,2653.6,30.50837112]
["bitfinex","ETHUSD",1747958929362,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747958929776,0.02,2654.9,2653.8,8.0]
["bitfinex","ETHUSD",1747958929998,0.02,2654.9,2654.6,3.76695049]
["bitfinex","ETHUSD",1747958930202,3.76676209,2654.8,2654.7,26.739]
["bitfinex","ETHUSD",1747958930499,3.7866953,2654.9,2654.7,26.739]
["bitfinex","ETHUSD",1747958930870,0.02,2654.9,2654.8,8.0]
["bitfinex","ETHUSD",1747958931069,0.44831435,2655.8,2654.8,3.76676209]
["bitfinex","ETHUSD",1747958931273,1.90666422,2655.9,2655.4,3.76578204]
["bitfinex","ETHUSD",1747958931509,5.67187397,2655.9,2655.5,26.737]
["bitfinex","ETHUSD",1747958931684,3.76548555,2655.7,2655.6,26.735]
["bitfinex","ETHUSD",1747958931884,0.7269274,2655.8,2655.6,26.735]
["bitfinex","ETHUSD",1747958932098,3.76548555,2655.7,2655.6,26.735]
["bitfinex","ETHUSD",1747958932689,4.49235191,2655.8,2655.6,26.735]
["bitfinex","ETHUSD",1747958932890,0.7269274,2655.8,2655.6,26.735]
["bitfinex","ETHUSD",1747958933090,1.90666422,2655.9,2655.6,26.735]
["bitfinex","ETHUSD",1747958933506,3.7654184,2655.8,2655.6,26.735]
["bitfinex","ETHUSD",1747958934182,3.76534377,2655.8,2655.7,11.291]
["bitfinex","ETHUSD",1747958934806,3.76548555,2655.7,2655.6,27.545]
["bitfinex","ETHUSD",1747958934990,4.52056848,2655.7,2655.6,42.985]
["bitfinex","ETHUSD",1747958935321,0.75508293,2655.7,2655.6,42.985]
["bitfinex","ETHUSD",1747958935614,4.52056848,2655.7,2655.6,42.985]
["bitfinex","ETHUSD",1747958936514,0.75508293,2655.7,2655.6,42.985]
["bitfinex","ETHUSD",1747958936718,0.02,2655.9,2655.6,42.985]
["bitfinex","ETHUSD",1747958936945,0.02,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747958937081,3.78522568,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747958937417,3.78522568,2655.9,2655.6,31.696]
["bitfinex","ETHUSD",1747958937418,3.76548555,2655.7,2655.6,31.696]
["bitfinex","ETHUSD",1747958937584,3.76548555,2655.7,2655.6,42.985]
["bitfinex","ETHUSD",1747958937918,4.14394324,2655.8,2655.6,42.985]
["bitfinex","ETHUSD",1747958938247,4.14386859,2655.8,2655.6,42.985]
["bitfinex","ETHUSD",1747958938585,0.37852257,2655.8,2655.6,42.985]
["bitfinex","ETHUSD",1747958938786,3.76545608,2655.8,2655.6,42.985]
["bitfinex","ETHUSD",1747958938990,3.76548555,2655.7,2655.6,42.985]
["bitfinex","ETHUSD",1747958939196,3.76540734,2655.8,2655.6,42.985]
["bitfinex","ETHUSD",1747958939725,0.02,2655.9,2655.6,42.985]
["bitfinex","ETHUSD",1747958940099,3.7852825,2655.9,2655.6,42.985]
["bitfinex","ETHUSD",1747958940626,3.76541489,2655.8,2655.7,26.583]
["bitfinex","ETHUSD",1747958941122,0.02,2655.9,2655.7,26.583]
["bitfinex","ETHUSD",1747958941323,3.78523441,2655.9,2655.7,26.583]
["bitfinex","ETHUSD",1747958941625,3.76534377,2655.8,2655.7,26.583]
["bitfinex","ETHUSD",1747958942324,3.76534377,2655.8,2655.6,16.256]
["bitfinex","ETHUSD",1747958942325,5.41448555,2655.7,2655.6,16.256]
["bitfinex","ETHUSD",1747958942504,3.76633648,2655.1,2655.0,15.297]
["bitfinex","ETHUSD",1747958942702,7.649,2655.7,2655.1,3.7662247]
["bitfinex","ETHUSD",1747958942909,3.76534848,2655.8,2655.1,11.76621922]
["bitfinex","ETHUSD",1747958943111,3.76534848,2655.8,2655.3,3.76599059]
["bitfinex","ETHUSD",1747958943311,3.78520609,2655.9,2655.4,11.286]
["bitfinex","ETHUSD",1747958943500,3.76554625,2655.7,2655.5,15.296]
["bitfinex","ETHUSD",1747958945358,3.76534467,2655.8,2655.5,15.296]
["bitfinex","ETHUSD",1747958945557,3.7656143,2655.7,2655.5,15.296]
["bitfinex","ETHUSD",1747958946043,0.02,2655.9,2655.5,15.296]
["bitfinex","ETHUSD",1747958946216,3.76534824,2655.8,2655.5,15.296]
["bitfinex","ETHUSD",1747958946417,3.76556827,2655.7,2655.5,15.296]
["bitfinex","ETHUSD",1747958946743,3.76534824,2655.8,2655.1,11.76624171]
["bitfinex","ETHUSD",1747958946744,3.78521418,2655.9,2655.6,15.296]
["bitfinex","ETHUSD",1747958947256,3.76534377,2655.8,2655.6,15.296]
["bitfinex","ETHUSD",1747958947456,4.30876519,2655.8,2655.6,15.296]
["bitfinex","ETHUSD",1747958947757,3.76548555,2655.7,2655.6,15.296]
["bitfinex","ETHUSD",1747958947955,3.76548555,2655.7,2655.6,26.581]
["bitfinex","ETHUSD",1747958948154,3.76548555,2655.7,2655.6,15.296]
["bitfinex","ETHUSD",1747958948345,4.57491297,2655.7,2655.6,26.581]
["bitfinex","ETHUSD",1747958948863,0.54342142,2655.8,2655.6,26.581]
["bitfinex","ETHUSD",1747958949019,3.76548555,2655.7,2655.6,26.581]
["bitfinex","ETHUSD",1747958949517,3.78526478,2655.9,2655.6,26.581]
["bitfinex","ETHUSD",1747958949718,3.7852721,2655.9,2655.6,26.581]
["bitfinex","ETHUSD",1747958950236,0.02,2655.9,2655.6,30.34660793]
["bitfinex","ETHUSD",1747958950764,0.02,2655.9,2655.6,26.581]
["bitfinex","ETHUSD",1747958950956,3.78527655,2655.9,2655.6,26.581]
["bitfinex","ETHUSD",1747958951461,3.76544645,2655.8,2655.6,26.581]
["bitfinex","ETHUSD",1747958951844,3.76548555,2655.7,2655.6,34.581]
["bitfinex","ETHUSD",1747958952044,3.78526805,2655.9,2655.6,34.581]
["bitfinex","ETHUSD",1747958952452,3.76535759,2655.8,2655.6,34.581]
["bitfinex","ETHUSD",1747958952751,0.02,2655.9,2655.7,26.579]
["bitfinex","ETHUSD",1747958953361,3.78520688,2655.9,2655.7,26.579]
["bitfinex","ETHUSD",1747958954066,0.02,2655.9,2655.7,26.579]
["bitfinex","ETHUSD",1747958954227,3.78521868,2655.9,2655.7,26.579]
["bitfinex","ETHUSD",1747958954643,0.02,2655.9,2655.7,26.579]
["bitfinex","ETHUSD",1747958955043,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747958956223,0.02,2655.9,2655.8,38.34334377]
["bitfinex","ETHUSD",1747958957087,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747958957401,3.785202,2655.9,2655.8,15.294]
["bitfinex","ETHUSD",1747958957601,6.14433057,2655.9,2655.8,15.294]
["bitfinex","ETHUSD",1747958959184,1.5156,2655.8,2654.8,16.249]
["bitfinex","ETHUSD",1747958959391,1.5156,2655.8,2655.1,11.284]
["bitfinex","ETHUSD",1747958959687,3.76578267,2655.5,2655.1,11.284]
["bitfinex","ETHUSD",1747958959886,3.76591865,2655.4,2655.1,11.284]
["bitfinex","ETHUSD",1747958960393,3.7658138,2655.5,2655.1,11.284]
["bitfinex","ETHUSD",1747958960683,5.28103862,2655.8,2655.2,3.76607815]
["bitfinex","ETHUSD",1747958960890,3.7656279,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747958961883,3.76548555,2655.7,2655.2,8.0]
["bitfinex","ETHUSD",1747958962084,6.18764567,2655.8,2655.3,3.76605088]
["bitfinex","ETHUSD",1747958962295,6.18764567,2655.8,2655.4,15.295]
["bitfinex","ETHUSD",1747958962782,0.02,2655.9,2655.4,15.295]
["bitfinex","ETHUSD",1747958962986,0.02,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747958963183,0.02,2655.9,2655.6,15.04952787]
["bitfinex","ETHUSD",1747958963387,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747958963554,0.02,2655.9,2655.8,28.01434377]
["bitfinex","ETHUSD",1747958963749,1.5941,2656.7,2655.8,28.01434377]
["bitfinex","ETHUSD",1747958963978,3.76371414,2657.0,2656.2,8.0]
["bitfinex","ETHUSD",1747958964282,3.78379452,2656.9,2656.4,3.76441977]
["bitfinex","ETHUSD",1747958964490,3.76406409,2656.8,2656.5,23.294]
["bitfinex","ETHUSD",1747958964690,3.76458654,2656.4,2655.9,8.0]
["bitfinex","ETHUSD",1747958964862,3.76434608,2656.6,2656.1,3.76484349]
["bitfinex","ETHUSD",1747958965063,3.76392652,2656.8,2656.2,8.0]
["bitfinex","ETHUSD",1747958965271,3.76463501,2656.3,2656.2,8.0]
["bitfinex","ETHUSD",1747958965696,5.35847104,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747958965697,1.5941,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747958965869,3.76449636,2656.4,2656.2,8.0]
["bitfinex","ETHUSD",1747958966487,3.7646649,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747958966686,3.76456336,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747958967690,3.76468588,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747958967870,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747958968201,3.76477674,2656.2,2656.1,19.283]
["bitfinex","ETHUSD",1747958968363,4.14125441,2656.2,2656.1,26.576]
["bitfinex","ETHUSD",1747958968564,3.76506024,2656.0,2655.9,8.0]
["bitfinex","ETHUSD",1747958968766,1.5941,2656.5,2655.9,34.576]
["bitfinex","ETHUSD",1747958969074,3.76478663,2656.2,2655.9,34.576]
["bitfinex","ETHUSD",1747958969282,1.5941,2656.5,2655.9,34.576]
["bitfinex","ETHUSD",1747958969897,1.5941,2656.5,2655.9,8.0]
["bitfinex","ETHUSD",1747958970101,3.76506024,2656.0,2655.9,19.283]
["bitfinex","ETHUSD",1747958970277,5.35854898,2656.5,2655.9,38.33217393]
["bitfinex","ETHUSD",1747958970458,3.76489132,2656.2,2655.9,34.567]
["bitfinex","ETHUSD",1747958970666,3.76492434,2656.1,2655.9,34.567]
["bitfinex","ETHUSD",1747958970987,3.76506024,2656.0,2655.9,34.567]
["bitfinex","ETHUSD",1747958971188,3.765202,2655.9,2655.8,16.249]
["bitfinex","ETHUSD",1747958971697,3.765202,2655.9,2655.8,31.533]
["bitfinex","ETHUSD",1747958976011,3.765202,2655.9,2655.8,16.249]
["bitfinex","ETHUSD",1747958976212,9.765202,2655.9,2655.8,16.249]
["bitfinex","ETHUSD",1747958977013,9.76530029,2655.9,2655.4,3.76583064]
["bitfinex","ETHUSD",1747958977196,3.76550066,2655.7,2655.2,3.76612502]
["bitfinex","ETHUSD",1747958977375,6.0,2655.9,2654.8,3.76666723]
["bitfinex","ETHUSD",1747958977573,3.7652273,2655.9,2654.9,3.76662021]
["bitfinex","ETHUSD",1747958977809,3.76537498,2655.8,2654.9,3.76662021]
["bitfinex","ETHUSD",1747958978018,3.76537498,2655.8,2654.6,3.76703575]
["bitfinex","ETHUSD",1747958978019,3.76477674,2656.2,2654.7,3.76676733]
["bitfinex","ETHUSD",1747958978321,3.76590879,2655.5,2654.9,3.76649125]
["bitfinex","ETHUSD",1747958978519,0.37659088,2655.5,2655.0,11.284]
["bitfinex","ETHUSD",1747958978685,3.765202,2655.9,2655.0,11.284]
["bitfinex","ETHUSD",1747958978895,3.76541577,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747958979088,3.76549494,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747958979292,4.14218459,2655.6,2655.2,3.7661181]
["bitfinex","ETHUSD",1747958979478,3.7656351,2655.6,2655.4,8.0]
["bitfinex","ETHUSD",1747958979687,3.7656351,2655.6,2655.4,11.284]
["bitfinex","ETHUSD",1747958979885,3.7654331,2655.8,2655.4,23.04987125]
["bitfinex","ETHUSD",1747958980076,3.7654331,2655.8,2655.4,19.284]
["bitfinex","ETHUSD",1747958980402,3.76572303,2655.6,2655.4,19.284]
["bitfinex","ETHUSD",1747958981107,3.7656951,2655.6,2655.1,3.76625844]
["bitfinex","ETHUSD",1747958981313,4.51874576,2655.6,2654.5,3.76710141]
["bitfinex","ETHUSD",1747958981476,3.76587933,2655.5,2655.0,3.76646672]
["bitfinex","ETHUSD",1747958982191,0.75311841,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747958982394,0.02,2655.9,2655.1,11.76626011]
["bitfinex","ETHUSD",1747958982596,3.76577426,2655.5,2655.1,11.76626011]
["bitfinex","ETHUSD",1747958982789,3.76577426,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747958983422,3.76567405,2655.6,2655.1,11.76632466]
["bitfinex","ETHUSD",1747958983628,3.76567405,2655.6,2655.1,3.76627694]
["bitfinex","ETHUSD",1747958983785,3.76567405,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747958984482,3.76567405,2655.6,2655.2,3.76616466]
["bitfinex","ETHUSD",1747958984674,3.76546559,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747958984910,3.76548608,2655.7,2655.4,8.0]
["bitfinex","ETHUSD",1747958985223,3.76548608,2655.7,2655.5,15.285]
["bitfinex","ETHUSD",1747958985379,3.7653518,2655.8,2655.5,15.285]
["bitfinex","ETHUSD",1747958985583,3.78528165,2655.9,2655.5,15.285]
["bitfinex","ETHUSD",1747958986416,3.78526279,2655.9,2655.5,15.285]
["bitfinex","ETHUSD",1747958986622,3.76534377,2655.8,2655.5,15.285]
["bitfinex","ETHUSD",1747958987125,3.76590179,2655.5,2655.4,19.284]
["bitfinex","ETHUSD",1747958987323,3.76590179,2655.5,2655.4,34.569]
["bitfinex","ETHUSD",1747958987486,3.7657078,2655.6,2655.4,34.569]
["bitfinex","ETHUSD",1747958987889,3.76540657,2655.8,2655.4,34.569]
["bitfinex","ETHUSD",1747958988126,3.78531061,2655.9,2655.4,38.33484564]
["bitfinex","ETHUSD",1747958988321,3.78531061,2655.9,2655.4,20.48178716]
["bitfinex","ETHUSD",1747958988526,3.76536441,2655.8,2655.4,19.05084564]
["bitfinex","ETHUSD",1747958988729,3.76536441,2655.8,2655.4,15.285]
["bitfinex","ETHUSD",1747958988927,3.76552186,2655.7,2655.4,15.285]
["bitfinex","ETHUSD",1747958989128,3.76542704,2655.8,2655.4,15.285]
["bitfinex","ETHUSD",1747958989497,3.76542704,2655.8,2655.5,11.284]
["bitfinex","ETHUSD",1747958991140,3.76549714,2655.7,2655.5,11.284]
["bitfinex","ETHUSD",1747958991505,3.76562735,2655.6,2655.5,11.284]
["bitfinex","ETHUSD",1747958991700,3.76562735,2655.6,2655.5,26.569]
["bitfinex","ETHUSD",1747958992729,3.76553539,2655.7,2655.5,26.569]
["bitfinex","ETHUSD",1747958993039,0.55067348,2655.9,2655.5,26.569]
["bitfinex","ETHUSD",1747958993201,0.02,2655.9,2655.5,30.33469149]
["bitfinex","ETHUSD",1747958993828,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747958994025,0.02,2655.9,2655.7,3.76543414]
["bitfinex","ETHUSD",1747958994227,3.785202,2655.9,2655.8,26.569]
["bitfinex","ETHUSD",1747958994600,0.02,2655.9,2655.8,26.569]
["bitfinex","ETHUSD",1747958995005,3.785202,2655.9,2655.8,26.569]
["bitfinex","ETHUSD",1747958995245,0.02,2655.9,2655.8,26.569]
["bitfinex","ETHUSD",1747958996449,3.785202,2655.9,2655.8,26.569]
["bitfinex","ETHUSD",1747958996649,3.76534377,2655.8,2654.5,3.76718354]
["bitfinex","ETHUSD",1747958996841,5.4109601,2655.9,2654.8,12.96559254]
["bitfinex","ETHUSD",1747958997023,3.76548863,2655.7,2655.2,3.76605849]
["bitfinex","ETHUSD",1747958997225,3.76548863,2655.7,2655.3,30.33502844]
["bitfinex","ETHUSD",1747958997455,3.76541632,2655.8,2655.3,30.33502844]
["bitfinex","ETHUSD",1747958997624,5.41096946,2655.9,2655.3,30.33504058]
["bitfinex","ETHUSD",1747958997827,3.78526946,2655.9,2655.5,3.76574424]
["bitfinex","ETHUSD",1747958998346,0.02,2655.9,2655.5,3.76570037]
["bitfinex","ETHUSD",1747958998554,3.78522126,2655.9,2655.4,3.76584534]
["bitfinex","ETHUSD",1747958998750,3.76536142,2655.8,2655.4,3.76584534]
["bitfinex","ETHUSD",1747958998921,3.78528211,2655.9,2655.4,3.76584534]
["bitfinex","ETHUSD",1747958999119,3.76538034,2655.8,2655.4,3.76584534]
["bitfinex","ETHUSD",1747958999319,3.78524415,2655.9,2655.4,3.76584534]
["bitfinex","ETHUSD",1747958999653,3.78524415,2655.9,2655.5,3.76576837]
["bitfinex","ETHUSD",1747959000148,3.76536289,2655.8,2655.4,3.76589721]
["bitfinex","ETHUSD",1747959000358,3.76537739,2655.8,2655.3,30.334969]
["bitfinex","ETHUSD",1747959001054,3.76537739,2655.8,2655.4,3.7659096]
["bitfinex","ETHUSD",1747959001255,0.02,2655.9,2655.5,11.283]
["bitfinex","ETHUSD",1747959001427,0.02,2655.9,2655.6,20.01351584]
["bitfinex","ETHUSD",1747959002026,0.02,2655.9,2655.7,3.76542549]
["bitfinex","ETHUSD",1747959002216,0.02,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959002440,5.69001734,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959003533,0.02,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959003722,3.785202,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959004142,0.02,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959004559,0.02,2655.9,2655.8,18.86634377]
["bitfinex","ETHUSD",1747959004920,0.02,2655.9,2655.8,26.86634377]
["bitfinex","ETHUSD",1747959005366,0.02,2655.9,2655.8,23.101]
["bitfinex","ETHUSD",1747959005584,0.02,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959005741,3.78533753,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959005949,0.02,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959006446,3.785202,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959006956,0.02,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959007167,3.785202,2655.9,2655.8,15.101]
["bitfinex","ETHUSD",1747959007784,3.785202,2655.9,2655.8,15.1]
["bitfinex","ETHUSD",1747959008641,0.02,2655.9,2655.8,15.1]
["bitfinex","ETHUSD",1747959009876,0.02,2655.9,2655.8,18.86534377]
["bitfinex","ETHUSD",1747959010375,0.02,2655.9,2655.8,26.86534377]
["bitfinex","ETHUSD",1747959010560,1.6256,2656.7,2656.4,3.76442265]
["bitfinex","ETHUSD",1747959010767,3.76420989,2656.6,2656.5,15.1]
["bitfinex","ETHUSD",1747959011929,3.76472704,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747959012143,3.76478167,2656.2,2656.0,26.383]
["bitfinex","ETHUSD",1747959012346,3.76469432,2656.3,2656.0,26.383]
["bitfinex","ETHUSD",1747959012576,1.606,2656.5,2656.0,26.383]
["bitfinex","ETHUSD",1747959012877,3.76428507,2656.6,2656.1,3.76483597]
["bitfinex","ETHUSD",1747959013370,3.76415008,2656.7,2656.2,3.76474993]
["bitfinex","ETHUSD",1747959013570,3.76424444,2656.6,2656.1,11.76485871]
["bitfinex","ETHUSD",1747959013770,0.02,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1747959014173,0.02,2656.9,2656.4,3.764359]
["bitfinex","ETHUSD",1747959014358,0.02,2656.9,2656.5,18.86328419]
["bitfinex","ETHUSD",1747959014566,0.02,2656.9,2656.6,11.282]
["bitfinex","ETHUSD",1747959014879,3.7640682,2656.7,2656.6,11.282]
["bitfinex","ETHUSD",1747959015079,0.02,2656.9,2656.6,19.76065839]
["bitfinex","ETHUSD",1747959015375,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747959017340,5.27535446,2657.8,2657.3,3.76315266]
["bitfinex","ETHUSD",1747959017677,5.27535446,2657.8,2657.4,26.379]
["bitfinex","ETHUSD",1747959018066,0.02,2657.9,2657.4,26.379]
["bitfinex","ETHUSD",1747959018281,0.02,2657.9,2657.4,30.14203638]
["bitfinex","ETHUSD",1747959018481,0.02,2657.9,2657.5,3.76286062]
["bitfinex","ETHUSD",1747959018642,0.02,2657.9,2657.4,26.379]
["bitfinex","ETHUSD",1747959018841,0.02,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747959019088,0.02,2657.9,2657.6,20.00571974]
["bitfinex","ETHUSD",1747959019288,0.02,2657.9,2657.6,16.243]
["bitfinex","ETHUSD",1747959019817,0.02,2657.9,2657.6,20.00574445]
["bitfinex","ETHUSD",1747959020396,0.02,2657.9,2657.6,16.243]
["bitfinex","ETHUSD",1747959020595,3.76265191,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747959020922,1.5336,2657.8,2657.6,31.339]
["bitfinex","ETHUSD",1747959021086,3.97312361,2657.9,2657.6,31.339]
["bitfinex","ETHUSD",1747959021487,0.21066642,2657.9,2657.6,31.339]
["bitfinex","ETHUSD",1747959021687,3.76265191,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747959021916,4.53623478,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747959022079,4.53623478,2657.7,2657.6,31.337]
["bitfinex","ETHUSD",1747959025618,0.77358287,2657.7,2657.6,31.337]
["bitfinex","ETHUSD",1747959025819,3.7626288,2657.8,2657.6,31.337]
["bitfinex","ETHUSD",1747959026028,0.02,2657.9,2657.6,31.337]
["bitfinex","ETHUSD",1747959026223,3.76251405,2657.8,2657.6,31.337]
["bitfinex","ETHUSD",1747959026395,3.76265191,2657.7,2657.6,31.337]
["bitfinex","ETHUSD",1747959027425,3.76265191,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747959027737,3.76265191,2657.7,2657.3,16.239]
["bitfinex","ETHUSD",1747959027738,3.76300969,2657.5,2657.3,16.239]
["bitfinex","ETHUSD",1747959028032,3.76284889,2657.6,2657.4,26.369]
["bitfinex","ETHUSD",1747959028194,3.76257969,2657.8,2657.5,15.092]
["bitfinex","ETHUSD",1747959028388,4.88919766,2657.8,2657.5,15.092]
["bitfinex","ETHUSD",1747959029329,3.7626634,2657.7,2657.5,15.092]
["bitfinex","ETHUSD",1747959030031,9.76243546,2657.9,2657.5,15.092]
["bitfinex","ETHUSD",1747959030230,3.76266114,2657.7,2657.5,15.092]
["bitfinex","ETHUSD",1747959030723,3.76279349,2657.6,2657.5,15.092]
["bitfinex","ETHUSD",1747959030926,4.51533895,2657.6,2657.5,26.368]
["bitfinex","ETHUSD",1747959031128,3.76257304,2657.8,2657.5,26.368]
["bitfinex","ETHUSD",1747959031292,3.76251195,2657.8,2657.5,26.368]
["bitfinex","ETHUSD",1747959032340,3.76279349,2657.6,2657.5,26.368]
["bitfinex","ETHUSD",1747959032735,3.76271621,2657.7,2657.5,26.368]
["bitfinex","ETHUSD",1747959033135,3.76257819,2657.8,2657.5,26.368]
["bitfinex","ETHUSD",1747959033366,3.76257819,2657.8,2656.5,11.76435159]
["bitfinex","ETHUSD",1747959033513,3.76238162,2657.9,2657.3,3.76319707]
["bitfinex","ETHUSD",1747959033711,3.7625878,2657.8,2657.3,3.76319707]
["bitfinex","ETHUSD",1747959033911,5.26588628,2658.0,2656.9,8.0]
["bitfinex","ETHUSD",1747959033912,3.76241449,2657.9,2656.9,3.76374354]
["bitfinex","ETHUSD",1747959034110,3.76241449,2657.9,2656.9,11.76374354]
["bitfinex","ETHUSD",1747959034308,3.76252444,2657.8,2657.3,3.763146]
["bitfinex","ETHUSD",1747959034529,3.76252444,2657.8,2657.4,11.276]
["bitfinex","ETHUSD",1747959035149,6.0,2658.3,2657.5,31.326]
["bitfinex","ETHUSD",1747959035336,1.5692,2658.2,2657.5,16.238]
["bitfinex","ETHUSD",1747959035522,3.76267887,2657.7,2657.6,26.364]
["bitfinex","ETHUSD",1747959036735,3.76255905,2657.8,2657.5,16.238]
["bitfinex","ETHUSD",1747959036940,3.76255905,2657.8,2657.6,26.363]
["bitfinex","ETHUSD",1747959037454,3.71265191,2657.7,2657.6,26.363]
["bitfinex","ETHUSD",1747959037629,3.76256311,2657.8,2657.6,26.363]
["bitfinex","ETHUSD",1747959038041,3.76265191,2657.7,2657.6,26.363]
["bitfinex","ETHUSD",1747959039057,6.6621559,2657.7,2657.6,26.363]
["bitfinex","ETHUSD",1747959039242,5.90965191,2657.7,2657.6,26.363]
["bitfinex","ETHUSD",1747959040862,4.31279349,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959041067,4.31279349,2657.6,2657.5,42.6]
["bitfinex","ETHUSD",1747959041764,5.28003803,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959041966,5.28003803,2657.6,2657.5,31.325]
["bitfinex","ETHUSD",1747959044773,1.5718,2658.4,2657.5,16.238]
["bitfinex","ETHUSD",1747959044980,3.76206011,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747959045154,3.76217238,2658.1,2657.7,8.0]
["bitfinex","ETHUSD",1747959045362,5.33349744,2658.4,2657.8,26.364]
["bitfinex","ETHUSD",1747959045545,3.76231482,2658.0,2657.8,26.364]
["bitfinex","ETHUSD",1747959045744,3.76194417,2658.2,2657.8,26.364]
["bitfinex","ETHUSD",1747959045968,3.7619033,2658.3,2657.8,26.364]
["bitfinex","ETHUSD",1747959046201,1.5718,2658.4,2657.8,26.364]
["bitfinex","ETHUSD",1747959046202,3.76229873,2658.0,2657.8,26.364]
["bitfinex","ETHUSD",1747959046497,3.76211473,2658.1,2657.8,26.364]
["bitfinex","ETHUSD",1747959046694,3.76226437,2658.0,2657.8,26.364]
["bitfinex","ETHUSD",1747959047041,3.76226437,2658.0,2657.9,26.364]
["bitfinex","ETHUSD",1747959047238,3.76244031,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747959047443,3.76244031,2657.9,2657.5,16.238]
["bitfinex","ETHUSD",1747959047444,3.76279349,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959047685,3.76273054,2657.7,2657.5,42.602]
["bitfinex","ETHUSD",1747959047890,3.76279349,2657.6,2657.5,27.514]
["bitfinex","ETHUSD",1747959048195,3.76279349,2657.6,2657.5,42.602]
["bitfinex","ETHUSD",1747959048340,3.76279349,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959048546,3.76279349,2657.6,2657.5,31.326]
["bitfinex","ETHUSD",1747959049041,5.28588003,2657.6,2657.5,31.326]
["bitfinex","ETHUSD",1747959049246,1.52308654,2657.6,2657.5,31.326]
["bitfinex","ETHUSD",1747959049450,4.31279349,2657.6,2657.5,31.326]
["bitfinex","ETHUSD",1747959051263,4.31279349,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959060083,0.55,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959060285,5.36579281,2657.9,2657.5,16.238]
["bitfinex","ETHUSD",1747959060598,0.55,2657.8,2657.6,11.276]
["bitfinex","ETHUSD",1747959061021,4.31251059,2657.8,2657.6,11.276]
["bitfinex","ETHUSD",1747959061391,4.31265191,2657.7,2657.6,11.276]
["bitfinex","ETHUSD",1747959061586,4.31279349,2657.6,2657.5,27.514]
["bitfinex","ETHUSD",1747959061827,5.81719349,2657.6,2657.5,16.238]
["bitfinex","ETHUSD",1747959062031,3.7640682,2656.7,2656.6,16.238]
["bitfinex","ETHUSD",1747959062235,4.31420989,2656.6,2656.5,16.28783111]
["bitfinex","ETHUSD",1747959062699,0.55,2656.6,2656.5,16.28783111]
["bitfinex","ETHUSD",1747959062907,4.31420989,2656.6,2656.5,16.28783111]
["bitfinex","ETHUSD",1747959063248,4.53524989,2656.6,2656.5,16.28783111]
["bitfinex","ETHUSD",1747959063703,4.53524989,2656.6,2656.5,15.089]
["bitfinex","ETHUSD",1747959064106,0.22104,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747959064307,4.31441061,2656.5,2656.2,15.083]
["bitfinex","ETHUSD",1747959064903,0.99600789,2656.5,2656.1,15.103]
["bitfinex","ETHUSD",1747959065207,4.31477674,2656.2,2656.1,15.103]
["bitfinex","ETHUSD",1747959065520,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959065521,5.90333897,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959065688,5.85627674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959067407,1.5267,2655.7,2655.2,15.085]
["bitfinex","ETHUSD",1747959067608,4.3160528,2655.3,2655.2,15.085]
["bitfinex","ETHUSD",1747959069090,0.55,2655.3,2655.2,15.085]
["bitfinex","ETHUSD",1747959070340,0.55,2655.5,2655.2,18.85119073]
["bitfinex","ETHUSD",1747959070647,0.55,2655.6,2655.2,18.85119341]
["bitfinex","ETHUSD",1747959070844,3.76537538,2655.8,2655.3,11.301]
["bitfinex","ETHUSD",1747959071142,3.76582093,2655.5,2655.3,11.301]
["bitfinex","ETHUSD",1747959071447,4.31565864,2655.6,2655.3,11.301]
["bitfinex","ETHUSD",1747959072757,3.76566828,2655.6,2655.3,11.301]
["bitfinex","ETHUSD",1747959073063,3.76518658,2656.0,2655.3,15.06699945]
["bitfinex","ETHUSD",1747959073243,3.76518658,2656.0,2655.4,3.76582352]
["bitfinex","ETHUSD",1747959073412,4.31522549,2655.9,2655.4,11.76580341]
["bitfinex","ETHUSD",1747959073861,3.76501781,2656.1,2655.5,3.76576066]
["bitfinex","ETHUSD",1747959074032,0.55,2655.9,2655.5,3.76576066]
["bitfinex","ETHUSD",1747959074232,4.31521225,2655.9,2655.4,11.7658584]
["bitfinex","ETHUSD",1747959074429,4.31497925,2656.1,2655.6,3.76559846]
["bitfinex","ETHUSD",1747959074635,4.31497925,2656.1,2655.7,15.089]
["bitfinex","ETHUSD",1747959074955,0.55,2655.9,2655.7,15.089]
["bitfinex","ETHUSD",1747959075164,1.5886,2656.3,2655.7,18.85438749]
["bitfinex","ETHUSD",1747959075333,3.76435159,2656.5,2655.7,15.089]
["bitfinex","ETHUSD",1747959075667,3.76499687,2656.1,2655.7,15.089]
["bitfinex","ETHUSD",1747959076518,3.76511439,2656.0,2655.7,15.089]
["bitfinex","ETHUSD",1747959076720,3.76534377,2655.8,2655.7,15.089]
["bitfinex","ETHUSD",1747959076926,3.7652762,2655.9,2655.7,15.089]
["bitfinex","ETHUSD",1747959077127,0.55,2656.1,2655.7,15.089]
["bitfinex","ETHUSD",1747959077447,0.55,2656.1,2655.8,16.267]
["bitfinex","ETHUSD",1747959077853,3.76506024,2656.0,2655.9,15.09]
["bitfinex","ETHUSD",1747959079225,3.7649461,2656.1,2655.9,15.09]
["bitfinex","ETHUSD",1747959079650,3.76477674,2656.2,2655.9,15.09]
["bitfinex","ETHUSD",1747959079986,6.45354025,2656.4,2655.9,15.09]
["bitfinex","ETHUSD",1747959080293,3.76478907,2656.2,2655.9,15.09]
["bitfinex","ETHUSD",1747959080663,0.22104,2656.6,2655.9,15.09]
["bitfinex","ETHUSD",1747959080969,3.76464474,2656.3,2656.0,0.02]
["bitfinex","ETHUSD",1747959081200,3.76422847,2656.6,2656.0,3.78500554]
["bitfinex","ETHUSD",1747959081496,3.7643991,2656.5,2656.0,3.78498584]
["bitfinex","ETHUSD",1747959082561,11.35322259,2657.2,2656.0,8.02]
["bitfinex","ETHUSD",1747959082757,7.5898,2657.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959083100,3.76368046,2657.0,2656.2,3.76477674]
["bitfinex","ETHUSD",1747959083250,3.76388807,2656.9,2656.4,3.76438816]
["bitfinex","ETHUSD",1747959083450,0.55,2656.9,2656.5,15.089]
["bitfinex","ETHUSD",1747959083703,3.76393373,2656.8,2656.5,15.089]
["bitfinex","ETHUSD",1747959083856,3.76474918,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959084067,3.765202,2655.9,2655.7,11.302]
["bitfinex","ETHUSD",1747959084258,3.765202,2655.9,2655.8,31.335]
["bitfinex","ETHUSD",1747959084889,4.315202,2655.9,2655.8,31.335]
["bitfinex","ETHUSD",1747959085128,5.12323014,2655.9,2655.8,16.247]
["bitfinex","ETHUSD",1747959085417,0.55,2655.3,2655.2,11.282]
["bitfinex","ETHUSD",1747959085616,0.55,2655.5,2655.2,26.37]
["bitfinex","ETHUSD",1747959086198,3.76603866,2655.4,2655.2,26.37]
["bitfinex","ETHUSD",1747959086393,3.76577221,2655.5,2655.2,26.37]
["bitfinex","ETHUSD",1747959086923,4.31583486,2655.5,2655.2,26.37]
["bitfinex","ETHUSD",1747959087323,3.76591103,2655.4,2655.2,26.37]
["bitfinex","ETHUSD",1747959087480,3.76591103,2655.4,2655.1,11.302]
["bitfinex","ETHUSD",1747959087481,0.55,2655.2,2655.1,11.302]
["bitfinex","ETHUSD",1747959087681,3.76591724,2655.4,2655.1,26.391]
["bitfinex","ETHUSD",1747959088397,4.31619463,2655.2,2655.1,15.109]
["bitfinex","ETHUSD",1747959088593,3.76584828,2655.5,2655.1,15.109]
["bitfinex","ETHUSD",1747959088800,0.55,2655.4,2655.1,15.109]
["bitfinex","ETHUSD",1747959089399,0.55,2655.5,2655.1,15.109]
["bitfinex","ETHUSD",1747959089600,4.31578895,2655.5,2655.1,15.109]
["bitfinex","ETHUSD",1747959089917,3.76591097,2655.4,2655.1,15.109]
["bitfinex","ETHUSD",1747959090523,3.76605875,2655.3,2655.1,15.109]
["bitfinex","ETHUSD",1747959090700,3.76597587,2655.4,2655.1,15.109]
["bitfinex","ETHUSD",1747959090900,4.31578895,2655.5,2655.1,15.109]
["bitfinex","ETHUSD",1747959091101,3.7660528,2655.3,2655.2,15.091]
["bitfinex","ETHUSD",1747959091301,3.76600767,2655.4,2655.2,15.091]
["bitfinex","ETHUSD",1747959091495,0.55,2655.5,2655.2,15.091]
["bitfinex","ETHUSD",1747959091824,0.55,2655.6,2655.2,15.091]
["bitfinex","ETHUSD",1747959092020,0.55,2655.6,2655.2,18.85715467]
["bitfinex","ETHUSD",1747959092226,4.3156634,2655.6,2655.2,26.375]
["bitfinex","ETHUSD",1747959092391,0.5,2655.4,2655.2,26.375]
["bitfinex","ETHUSD",1747959093434,3.7660528,2655.3,2655.2,26.375]
["bitfinex","ETHUSD",1747959093602,0.5,2655.4,2655.2,26.375]
["bitfinex","ETHUSD",1747959093929,0.5,2655.4,2655.2,30.14118698]
["bitfinex","ETHUSD",1747959094126,0.5,2655.4,2655.2,26.375]
["bitfinex","ETHUSD",1747959094717,0.5,2655.4,2655.2,30.14116224]
["bitfinex","ETHUSD",1747959094919,0.5,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1747959095122,9.76500962,2656.1,2655.5,3.76572085]
["bitfinex","ETHUSD",1747959095328,0.55,2655.9,2655.3,16.249]
["bitfinex","ETHUSD",1747959095633,0.55,2655.7,2655.4,26.37]
["bitfinex","ETHUSD",1747959095838,4.31526335,2655.9,2655.4,30.13585805]
["bitfinex","ETHUSD",1747959096224,0.55,2655.9,2655.4,26.37]
["bitfinex","ETHUSD",1747959096415,3.76544663,2655.8,2655.4,26.37]
["bitfinex","ETHUSD",1747959096610,4.3152193,2655.9,2655.4,26.37]
["bitfinex","ETHUSD",1747959096936,4.31541913,2655.8,2655.4,30.13589908]
["bitfinex","ETHUSD",1747959097138,0.55,2655.8,2655.4,30.13589908]
["bitfinex","ETHUSD",1747959097502,0.5,2655.6,2655.4,30.13589908]
["bitfinex","ETHUSD",1747959098042,4.31535752,2655.8,2655.4,30.13589908]
["bitfinex","ETHUSD",1747959098543,0.55,2655.8,2655.4,30.13589908]
["bitfinex","ETHUSD",1747959098741,0.55,2655.8,2655.4,26.37]
["bitfinex","ETHUSD",1747959099205,0.55,2655.8,2655.4,30.1358153]
["bitfinex","ETHUSD",1747959099402,6.0,2656.1,2655.4,26.37]
["bitfinex","ETHUSD",1747959099750,6.0,2656.1,2655.7,3.76546624]
["bitfinex","ETHUSD",1747959099917,9.76494991,2656.1,2655.6,3.76554987]
["bitfinex","ETHUSD",1747959100472,6.0,2656.1,2655.7,26.37]
["bitfinex","ETHUSD",1747959100674,9.76505225,2656.1,2655.7,26.37]
["bitfinex","ETHUSD",1747959100974,3.7650947,2656.0,2655.7,26.37]
["bitfinex","ETHUSD",1747959101357,6.0,2656.1,2655.7,26.37]
["bitfinex","ETHUSD",1747959101533,6.0,2656.1,2655.8,15.086]
["bitfinex","ETHUSD",1747959102261,9.76493309,2656.1,2655.8,15.086]
["bitfinex","ETHUSD",1747959102446,6.0,2656.1,2655.8,15.086]
["bitfinex","ETHUSD",1747959102835,9.76497515,2656.1,2655.9,11.283]
["bitfinex","ETHUSD",1747959103643,6.0,2656.1,2655.9,11.283]
["bitfinex","ETHUSD",1747959104633,0.55,2656.2,2655.9,11.283]
["bitfinex","ETHUSD",1747959104829,4.3148397,2656.2,2655.9,11.283]
["bitfinex","ETHUSD",1747959105034,4.26498534,2656.1,2655.9,11.283]
["bitfinex","ETHUSD",1747959105469,3.76506024,2656.0,2655.9,11.283]
["bitfinex","ETHUSD",1747959105971,4.26499411,2656.1,2655.9,26.368]
["bitfinex","ETHUSD",1747959106142,3.76506024,2656.0,2655.9,26.368]
["bitfinex","ETHUSD",1747959106469,4.26499204,2656.1,2655.9,26.368]
["bitfinex","ETHUSD",1747959106649,3.76499204,2656.1,2655.9,26.368]
["bitfinex","ETHUSD",1747959107463,3.76499204,2656.1,2655.6,3.76555763]
["bitfinex","ETHUSD",1747959107663,3.76499204,2656.1,2656.0,26.368]
["bitfinex","ETHUSD",1747959108064,3.76472278,2656.3,2656.0,26.368]
["bitfinex","ETHUSD",1747959108376,3.76486079,2656.2,2656.0,26.368]
["bitfinex","ETHUSD",1747959108580,0.55,2656.5,2656.0,26.368]
["bitfinex","ETHUSD",1747959108886,4.31463893,2656.3,2656.0,26.368]
["bitfinex","ETHUSD",1747959109976,3.76485923,2656.2,2656.1,11.283]
["bitfinex","ETHUSD",1747959110356,4.31469292,2656.3,2656.1,11.283]
["bitfinex","ETHUSD",1747959110687,3.76477674,2656.2,2656.1,11.283]
["bitfinex","ETHUSD",1747959111481,4.3147148,2656.3,2656.1,11.283]
["bitfinex","ETHUSD",1747959111697,4.3147148,2656.3,2655.0,0.5169504]
["bitfinex","ETHUSD",1747959111698,1.3579269,2656.3,2655.0,0.5169504]
["bitfinex","ETHUSD",1747959111868,0.55,2656.0,2655.4,34.366]
["bitfinex","ETHUSD",1747959112065,0.55,2655.8,2655.4,38.13181855]
["bitfinex","ETHUSD",1747959112459,0.55,2655.9,2655.6,3.76562629]
["bitfinex","ETHUSD",1747959112689,0.55,2656.0,2655.6,3.76553069]
["bitfinex","ETHUSD",1747959113452,3.76507419,2656.0,2655.6,3.76553069]
["bitfinex","ETHUSD",1747959113699,3.76507419,2656.0,2655.4,38.13184849]
["bitfinex","ETHUSD",1747959113700,3.76507419,2656.0,2655.5,3.76568887]
["bitfinex","ETHUSD",1747959113892,3.76523026,2655.9,2655.5,3.76568887]
["bitfinex","ETHUSD",1747959114098,4.31511779,2656.0,2655.6,11.282]
["bitfinex","ETHUSD",1747959114272,0.55,2656.0,2655.7,3.76540601]
["bitfinex","ETHUSD",1747959114471,6.0,2656.3,2655.8,3.76533589]
["bitfinex","ETHUSD",1747959114792,0.55,2656.2,2655.9,15.084]
["bitfinex","ETHUSD",1747959115203,9.76426714,2656.6,2656.1,3.76485818]
["bitfinex","ETHUSD",1747959115379,9.76426714,2656.6,2656.0,3.76506024]
["bitfinex","ETHUSD",1747959115380,9.76430876,2656.6,2656.2,11.282]
["bitfinex","ETHUSD",1747959115689,3.76459806,2656.4,2656.2,11.282]
["bitfinex","ETHUSD",1747959115895,3.76463501,2656.3,2656.2,11.282]
["bitfinex","ETHUSD",1747959116069,0.55,2656.5,2656.2,11.282]
["bitfinex","ETHUSD",1747959116270,4.3144098,2656.5,2656.2,11.282]
["bitfinex","ETHUSD",1747959116859,3.76463501,2656.3,2656.2,11.282]
["bitfinex","ETHUSD",1747959117060,0.55,2656.5,2656.2,11.282]
["bitfinex","ETHUSD",1747959117759,4.31435619,2656.5,2656.2,11.282]
["bitfinex","ETHUSD",1747959117960,3.76452936,2656.4,2656.2,11.282]
["bitfinex","ETHUSD",1747959118195,4.3144086,2656.5,2656.2,11.282]
["bitfinex","ETHUSD",1747959119381,4.31435434,2656.5,2656.2,11.282]
["bitfinex","ETHUSD",1747959119565,0.55,2656.6,2656.2,11.282]
["bitfinex","ETHUSD",1747959119764,3.76479446,2656.2,2655.9,15.084]
["bitfinex","ETHUSD",1747959120097,3.76479446,2656.2,2655.2,3.76616916]
["bitfinex","ETHUSD",1747959120098,3.76536237,2655.8,2655.2,3.76616916]
["bitfinex","ETHUSD",1747959120308,3.76550247,2655.7,2655.4,15.083]
["bitfinex","ETHUSD",1747959120479,0.55,2655.9,2655.5,11.282]
["bitfinex","ETHUSD",1747959120811,3.76483491,2656.2,2655.7,3.76537379]
["bitfinex","ETHUSD",1747959121016,3.76483491,2656.2,2655.8,3.76532212]
["bitfinex","ETHUSD",1747959121017,0.55,2656.2,2655.8,3.76532212]
["bitfinex","ETHUSD",1747959121187,0.55,2656.2,2655.9,18.84817043]
["bitfinex","ETHUSD",1747959121374,3.76483814,2656.2,2656.0,11.282]
["bitfinex","ETHUSD",1747959121574,4.31471909,2656.3,2656.0,11.282]
["bitfinex","ETHUSD",1747959121770,3.76480026,2656.2,2656.0,11.282]
["bitfinex","ETHUSD",1747959121971,3.76455057,2656.4,2656.0,11.282]
["bitfinex","ETHUSD",1747959121972,5.38283257,2656.5,2656.0,11.282]
["bitfinex","ETHUSD",1747959122175,4.3144973,2656.4,2656.0,11.282]
["bitfinex","ETHUSD",1747959122474,0.55,2656.4,2656.1,3.76487326]
["bitfinex","ETHUSD",1747959122673,0.55,2656.5,2656.1,3.76487326]
["bitfinex","ETHUSD",1747959123090,1.5283,2656.8,2656.4,3.76446614]
["bitfinex","ETHUSD",1747959123328,0.02,2656.9,2656.5,26.365]
["bitfinex","ETHUSD",1747959123528,0.02,2656.9,2656.5,30.12926975]
["bitfinex","ETHUSD",1747959123986,0.02,2656.9,2656.5,26.365]
["bitfinex","ETHUSD",1747959124183,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747959125102,0.02,2656.9,2656.8,11.76392652]
["bitfinex","ETHUSD",1747959125698,1.90666422,2657.9,2657.7,3.76258237]
["bitfinex","ETHUSD",1747959125922,1.90666422,2657.9,2657.8,26.355]
["bitfinex","ETHUSD",1747959125923,0.02,2657.9,2657.8,26.355]
["bitfinex","ETHUSD",1747959127039,0.02,2657.9,2657.8,38.11751034]
["bitfinex","ETHUSD",1747959127817,2.45493116,2658.7,2657.8,34.355]
["bitfinex","ETHUSD",1747959128015,2.45493116,2658.7,2658.4,3.76157559]
["bitfinex","ETHUSD",1747959128222,2.45493116,2658.7,2658.5,26.352]
["bitfinex","ETHUSD",1747959128727,2.45493116,2658.7,2658.5,30.1134569]
["bitfinex","ETHUSD",1747959129040,2.45493116,2658.7,2658.6,3.76137816]
["bitfinex","ETHUSD",1747959129642,2.45493116,2658.7,2658.6,11.76137816]
["bitfinex","ETHUSD",1747959130021,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959130223,0.02,2658.9,2658.8,28.00109523]
["bitfinex","ETHUSD",1747959130943,0.02,2658.9,2658.8,50.586]
["bitfinex","ETHUSD",1747959131306,0.02,2658.9,2658.8,54.82575362]
["bitfinex","ETHUSD",1747959131511,0.02,2658.9,2658.8,54.34709523]
["bitfinex","ETHUSD",1747959131712,0.02,2658.9,2658.8,28.00109523]
["bitfinex","ETHUSD",1747959131922,0.02,2658.9,2658.8,54.34709523]
["bitfinex","ETHUSD",1747959132446,0.02,2658.9,2658.8,60.84309523]
["bitfinex","ETHUSD",1747959133044,1.8913638,2659.8,2658.8,60.84309523]
["bitfinex","ETHUSD",1747959133244,1.8913638,2659.8,2658.8,42.582]
["bitfinex","ETHUSD",1747959133447,1.8913638,2659.8,2659.4,3.76014795]
["bitfinex","ETHUSD",1747959133648,1.8913638,2659.8,2659.5,26.339]
["bitfinex","ETHUSD",1747959133861,5.65106676,2659.8,2659.5,26.339]
["bitfinex","ETHUSD",1747959134322,1.11710668,2659.7,2658.9,14.5]
["bitfinex","ETHUSD",1747959134521,3.7606709,2659.1,2659.0,15.064]
["bitfinex","ETHUSD",1747959134714,3.7606709,2659.1,2659.0,26.339]
["bitfinex","ETHUSD",1747959135140,3.7606709,2659.1,2658.8,16.236]
["bitfinex","ETHUSD",1747959135141,3.76081233,2659.0,2658.8,16.236]
["bitfinex","ETHUSD",1747959135341,3.76074761,2659.1,2658.9,26.336]
["bitfinex","ETHUSD",1747959136357,1.574,2659.8,2658.9,26.336]
["bitfinex","ETHUSD",1747959136655,0.55,2659.7,2659.1,3.76066595]
["bitfinex","ETHUSD",1747959136852,3.76012169,2659.5,2659.0,8.0]
["bitfinex","ETHUSD",1747959137148,3.76000267,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747959137348,0.55,2659.7,2659.0,8.0]
["bitfinex","ETHUSD",1747959137765,3.76007353,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747959138532,3.76017071,2659.5,2659.0,11.76079832]
["bitfinex","ETHUSD",1747959139074,4.30984568,2659.7,2659.0,11.76079832]
["bitfinex","ETHUSD",1747959139271,3.76001173,2659.6,2659.1,14.5]
["bitfinex","ETHUSD",1747959139447,4.30982431,2659.7,2659.2,11.76046268]
["bitfinex","ETHUSD",1747959139839,3.76019215,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747959140041,4.31033738,2659.4,2659.3,26.33]
["bitfinex","ETHUSD",1747959140583,3.76038807,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747959140937,0.02,2659.9,2659.4,11.76019142]
["bitfinex","ETHUSD",1747959141218,0.02,2659.9,2659.6,3.75995759]
["bitfinex","ETHUSD",1747959141508,0.02,2659.9,2659.7,11.271]
["bitfinex","ETHUSD",1747959141697,0.02,2659.9,2659.8,16.229]
["bitfinex","ETHUSD",1747959142722,0.02,2659.9,2659.8,42.557]
["bitfinex","ETHUSD",1747959143720,0.02,2659.9,2659.8,16.229]
["bitfinex","ETHUSD",1747959143868,0.02,2659.9,2659.8,42.557]
["bitfinex","ETHUSD",1747959144397,0.02,2659.9,2659.8,54.31668117]
["bitfinex","ETHUSD",1747959148812,0.02,2659.9,2659.8,54.30968117]
["bitfinex","ETHUSD",1747959149510,0.02,2659.9,2659.8,27.98868117]
["bitfinex","ETHUSD",1747959149811,0.02,2659.9,2659.8,54.30968117]
["bitfinex","ETHUSD",1747959150813,0.02,2659.9,2659.8,54.30568117]
["bitfinex","ETHUSD",1747959151113,0.02,2659.9,2659.8,27.98868117]
["bitfinex","ETHUSD",1747959151317,0.02,2659.9,2659.8,54.30568117]
["bitfinex","ETHUSD",1747959152678,0.02,2659.9,2659.8,50.546]
["bitfinex","ETHUSD",1747959152879,0.02,2659.9,2659.8,24.229]
["bitfinex","ETHUSD",1747959153097,0.02,2659.9,2659.8,42.546]
["bitfinex","ETHUSD",1747959153377,0.02,2659.9,2659.8,42.544]
["bitfinex","ETHUSD",1747959154804,0.02,2659.9,2659.8,16.229]
["bitfinex","ETHUSD",1747959155003,0.02,2659.9,2659.8,42.535]
["bitfinex","ETHUSD",1747959155388,0.02,2659.9,2659.8,46.29468117]
["bitfinex","ETHUSD",1747959155804,0.02,2659.9,2659.8,42.535]
["bitfinex","ETHUSD",1747959156213,5.93983983,2659.9,2658.7,0.5169504]
["bitfinex","ETHUSD",1747959156525,5.93983983,2659.9,2657.1,3.78339764]
["bitfinex","ETHUSD",1747959156526,1.6103,2659.4,2659.0,3.76074504]
["bitfinex","ETHUSD",1747959156701,3.76019006,2659.5,2659.0,3.76074504]
["bitfinex","ETHUSD",1747959156898,3.76037351,2659.4,2658.9,15.041]
["bitfinex","ETHUSD",1747959157230,1.6373,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747959157525,5.39738038,2659.6,2659.0,8.0]
["bitfinex","ETHUSD",1747959157744,3.76027361,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1747959158409,3.76071106,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747959158611,1.4657654,2659.4,2658.8,26.306]
["bitfinex","ETHUSD",1747959158813,0.55,2659.4,2658.8,26.306]
["bitfinex","ETHUSD",1747959159122,3.76100071,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747959159322,3.76100071,2658.9,2658.4,19.98262863]
["bitfinex","ETHUSD",1747959159323,3.76100071,2658.9,2658.4,16.221]
["bitfinex","ETHUSD",1747959159524,3.76117099,2658.8,2658.6,15.042]
["bitfinex","ETHUSD",1747959159728,3.76123669,2658.7,2658.6,15.042]
["bitfinex","ETHUSD",1747959160223,0.55,2658.9,2658.6,15.042]
["bitfinex","ETHUSD",1747959160427,1.08982538,2658.9,2658.6,26.307]
["bitfinex","ETHUSD",1747959160601,1.6373,2659.0,2658.6,26.307]
["bitfinex","ETHUSD",1747959160804,3.7610561,2658.9,2658.6,26.307]
["bitfinex","ETHUSD",1747959161726,3.76063093,2659.2,2658.7,3.76120321]
["bitfinex","ETHUSD",1747959161890,5.42107433,2659.3,2658.7,8.0]
["bitfinex","ETHUSD",1747959162090,1.6606,2659.3,2659.0,3.76070829]
["bitfinex","ETHUSD",1747959162348,5.42060735,2659.6,2659.1,15.043]
["bitfinex","ETHUSD",1747959162508,3.76017473,2659.5,2659.1,15.043]
["bitfinex","ETHUSD",1747959162691,3.76010528,2659.5,2659.1,15.043]
["bitfinex","ETHUSD",1747959162891,5.42061528,2659.6,2659.1,15.043]
["bitfinex","ETHUSD",1747959163202,3.76012828,2659.5,2659.1,15.043]
["bitfinex","ETHUSD",1747959163590,3.76025796,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1747959163936,3.76011666,2659.5,2659.1,26.31]
["bitfinex","ETHUSD",1747959164294,5.42064117,2659.6,2659.1,26.31]
["bitfinex","ETHUSD",1747959164495,1.6606,2659.6,2659.2,3.76043353]
["bitfinex","ETHUSD",1747959164696,1.6606,2659.6,2659.1,26.31]
["bitfinex","ETHUSD",1747959165025,1.6606,2659.6,2659.2,3.76050049]
["bitfinex","ETHUSD",1747959165200,3.75989027,2659.7,2659.2,3.76044087]
["bitfinex","ETHUSD",1747959165530,4.30974362,2659.8,2659.3,3.76035778]
["bitfinex","ETHUSD",1747959165827,1.02999813,2659.8,2659.4,19.98423631]
["bitfinex","ETHUSD",1747959166030,1.6806,2659.9,2659.5,3.76007288]
["bitfinex","ETHUSD",1747959166195,1.6806,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747959166196,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747959166393,0.02,2659.9,2659.8,34.311]
["bitfinex","ETHUSD",1747959167224,0.02,2659.9,2659.8,38.07068117]
["bitfinex","ETHUSD",1747959167426,0.02,2659.9,2659.8,26.311]
["bitfinex","ETHUSD",1747959167735,0.02,2659.9,2659.8,30.07068117]
["bitfinex","ETHUSD",1747959167929,0.02,2659.9,2659.8,26.311]
["bitfinex","ETHUSD",1747959168752,0.02,2659.9,2659.8,26.309]
["bitfinex","ETHUSD",1747959169642,0.02,2659.9,2659.8,38.06868117]
["bitfinex","ETHUSD",1747959170810,0.02,2659.9,2659.8,52.56868117]
["bitfinex","ETHUSD",1747959171211,0.02,2659.9,2659.8,26.25968117]
["bitfinex","ETHUSD",1747959171418,0.02,2659.9,2659.8,52.56768117]
["bitfinex","ETHUSD",1747959172699,0.02,2660.9,2659.9,8.0]
["bitfinex","ETHUSD",1747959172897,0.02,2660.9,2660.7,3.75826824]
["bitfinex","ETHUSD",1747959173147,0.02,2660.9,2660.8,54.28726819]
["bitfinex","ETHUSD",1747959174017,0.02,2660.9,2660.8,46.28726819]
["bitfinex","ETHUSD",1747959175800,0.02,2660.9,2660.8,54.28726819]
["bitfinex","ETHUSD",1747959176528,0.02,2660.9,2660.8,46.28971599]
["bitfinex","ETHUSD",1747959177441,0.02,2660.9,2660.8,54.28971599]
["bitfinex","ETHUSD",1747959178649,0.02,2660.9,2660.8,43.02471599]
["bitfinex","ETHUSD",1747959178846,0.02,2660.9,2660.8,54.28771599]
["bitfinex","ETHUSD",1747959179141,0.02,2660.9,2660.8,54.28371599]
["bitfinex","ETHUSD",1747959179514,0.02,2660.9,2660.8,27.98026819]
["bitfinex","ETHUSD",1747959179720,0.02,2660.9,2660.8,54.28126819]
["bitfinex","ETHUSD",1747959179902,0.02,2660.9,2660.8,35.01826819]
["bitfinex","ETHUSD",1747959180098,0.02,2660.9,2660.8,31.256]
["bitfinex","ETHUSD",1747959180333,0.02,2660.9,2660.8,18.79626819]
["bitfinex","ETHUSD",1747959180741,0.02,2660.9,2660.8,26.79626819]
["bitfinex","ETHUSD",1747959181345,0.02,2660.9,2660.8,38.05526819]
["bitfinex","ETHUSD",1747959182243,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747959182443,0.02,2660.9,2660.8,38.05526819]
["bitfinex","ETHUSD",1747959182947,1.6279,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1747959183132,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747959183847,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747959185009,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747959185252,0.02,2661.9,2661.8,39.26409109]
["bitfinex","ETHUSD",1747959185424,4.32671512,2661.9,2661.8,16.22209109]
["bitfinex","ETHUSD",1747959185625,4.32671512,2661.9,2661.8,31.26409109]
["bitfinex","ETHUSD",1747959185845,5.29141522,2661.9,2661.8,16.22209109]
["bitfinex","ETHUSD",1747959186040,5.29141522,2661.9,2661.8,31.26409109]
["bitfinex","ETHUSD",1747959186627,5.29141522,2661.9,2661.8,31.26309109]
["bitfinex","ETHUSD",1747959186949,6.81291522,2661.9,2661.8,31.26309109]
["bitfinex","ETHUSD",1747959187252,6.81291522,2661.9,2661.8,0.00609109]
["bitfinex","ETHUSD",1747959187434,6.85988295,2661.9,2661.8,0.00609109]
["bitfinex","ETHUSD",1747959187637,6.81291522,2661.9,2661.8,0.00609109]
["bitfinex","ETHUSD",1747959188049,4.30713856,2661.6,2661.2,16.214]
["bitfinex","ETHUSD",1747959188271,4.30756209,2661.3,2661.2,16.214]
["bitfinex","ETHUSD",1747959188419,5.85326209,2661.3,2661.2,31.255]
["bitfinex","ETHUSD",1747959188830,5.30326209,2661.3,2661.2,31.255]
["bitfinex","ETHUSD",1747959189325,5.85326209,2661.3,2661.2,31.255]
["bitfinex","ETHUSD",1747959189526,6.81433214,2661.3,2661.2,31.255]
["bitfinex","ETHUSD",1747959190254,5.85326209,2661.3,2661.2,31.255]
["bitfinex","ETHUSD",1747959191556,5.85326209,2661.3,2661.2,16.214]
["bitfinex","ETHUSD",1747959191756,5.85326209,2661.3,2661.2,31.255]
["bitfinex","ETHUSD",1747959192471,3.75840944,2660.7,2660.6,16.215]
["bitfinex","ETHUSD",1747959192681,5.90180944,2660.7,2660.6,26.301]
["bitfinex","ETHUSD",1747959193015,4.3085507,2660.6,2660.5,16.215]
["bitfinex","ETHUSD",1747959193239,0.55,2660.6,2660.5,42.516]
["bitfinex","ETHUSD",1747959193771,4.3085507,2660.6,2660.5,42.516]
["bitfinex","ETHUSD",1747959195033,0.55,2660.6,2660.5,42.516]
["bitfinex","ETHUSD",1747959195349,4.3085507,2660.6,2660.5,42.516]
["bitfinex","ETHUSD",1747959196061,0.55,2660.6,2660.5,42.516]
["bitfinex","ETHUSD",1747959196357,0.55,2660.6,2660.5,42.51985594]
["bitfinex","ETHUSD",1747959196863,1.51601955,2660.6,2660.5,16.21885594]
["bitfinex","ETHUSD",1747959197080,3.75897455,2660.3,2659.4,15.042]
["bitfinex","ETHUSD",1747959197215,3.75794499,2661.1,2659.4,15.042]
["bitfinex","ETHUSD",1747959197216,1.6017,2659.6,2659.4,15.042]
["bitfinex","ETHUSD",1747959197628,0.55,2660.0,2659.6,3.7598485]
["bitfinex","ETHUSD",1747959197825,0.55,2660.0,2659.6,3.7599639]
["bitfinex","ETHUSD",1747959198124,3.75962757,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747959198330,4.3098077,2659.8,2659.6,26.305]
["bitfinex","ETHUSD",1747959198528,4.3098077,2659.8,2659.7,15.044]
["bitfinex","ETHUSD",1747959198740,0.55,2660.0,2659.7,15.044]
["bitfinex","ETHUSD",1747959198931,4.31052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959199127,5.84042948,2659.2,2659.1,15.064]
["bitfinex","ETHUSD",1747959199715,5.84042948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959199942,5.84042948,2659.2,2659.1,15.064]
["bitfinex","ETHUSD",1747959200859,1.5943,2659.6,2659.1,23.064]
["bitfinex","ETHUSD",1747959201023,3.76034533,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747959201217,1.5943,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747959201422,1.5557,2659.8,2659.1,8.02]
["bitfinex","ETHUSD",1747959201654,3.75996703,2659.6,2659.2,26.309]
["bitfinex","ETHUSD",1747959201868,4.30988569,2659.7,2659.2,30.06951575]
["bitfinex","ETHUSD",1747959202077,4.30988569,2659.7,2659.2,26.309]
["bitfinex","ETHUSD",1747959202595,0.55,2659.7,2659.3,3.76032986]
["bitfinex","ETHUSD",1747959202950,0.55,2659.7,2659.2,30.0694538]
["bitfinex","ETHUSD",1747959203351,4.30984004,2659.7,2659.2,30.0694538]
["bitfinex","ETHUSD",1747959203889,0.55,2659.7,2659.3,3.76038091]
["bitfinex","ETHUSD",1747959204250,1.5557,2659.8,2659.2,26.309]
["bitfinex","ETHUSD",1747959204469,1.5557,2659.8,2659.4,3.76018093]
["bitfinex","ETHUSD",1747959204887,3.75983412,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747959205094,1.5557,2659.8,2659.3,11.76027258]
["bitfinex","ETHUSD",1747959205388,1.5557,2659.8,2659.5,3.76010448]
["bitfinex","ETHUSD",1747959205589,1.5557,2659.8,2659.6,15.048]
["bitfinex","ETHUSD",1747959205895,3.75946705,2660.0,2659.7,3.75982253]
["bitfinex","ETHUSD",1747959205896,0.55,2660.0,2659.7,3.75982253]
["bitfinex","ETHUSD",1747959206191,1.5562,2660.4,2659.7,3.75974902]
["bitfinex","ETHUSD",1747959206350,1.5562,2660.4,2659.6,15.048]
["bitfinex","ETHUSD",1747959206547,0.55,2660.2,2659.8,0.00303733]
["bitfinex","ETHUSD",1747959206948,3.75936388,2660.1,2659.9,15.048]
["bitfinex","ETHUSD",1747959207454,3.75936388,2660.1,2660.0,0.0030371]
["bitfinex","ETHUSD",1747959207882,3.75936388,2660.1,2659.9,15.048]
["bitfinex","ETHUSD",1747959208279,3.75969583,2659.8,2659.1,0.02]
["bitfinex","ETHUSD",1747959208596,4.30960408,2659.9,2659.5,8.0]
["bitfinex","ETHUSD",1747959208908,1.5636,2659.8,2659.6,26.313]
["bitfinex","ETHUSD",1747959209471,0.55,2659.9,2659.6,26.313]
["bitfinex","ETHUSD",1747959209954,4.30956698,2659.9,2659.6,26.313]
["bitfinex","ETHUSD",1747959210356,6.167328,2660.1,2659.3,8.0]
["bitfinex","ETHUSD",1747959210357,0.55,2660.0,2659.3,8.0]
["bitfinex","ETHUSD",1747959210557,2.40803734,2660.1,2659.1,0.02]
["bitfinex","ETHUSD",1747959210558,0.55,2659.8,2659.4,15.048]
["bitfinex","ETHUSD",1747959210794,4.31010528,2659.5,2659.4,15.048]
["bitfinex","ETHUSD",1747959211775,0.55,2659.6,2659.4,15.048]
["bitfinex","ETHUSD",1747959212205,0.55,2659.7,2659.4,15.048]
["bitfinex","ETHUSD",1747959212414,4.30983118,2659.7,2659.4,15.048]
["bitfinex","ETHUSD",1747959212761,4.30968835,2659.8,2659.4,15.048]
["bitfinex","ETHUSD",1747959214097,4.30973545,2659.8,2659.4,15.048]
["bitfinex","ETHUSD",1747959214804,3.7600251,2659.6,2659.4,15.048]
["bitfinex","ETHUSD",1747959215013,4.30989762,2659.7,2659.5,15.049]
["bitfinex","ETHUSD",1747959215157,5.9125639,2659.6,2659.5,15.049]
["bitfinex","ETHUSD",1747959215603,1.6026,2660.3,2659.9,3.75953099]
["bitfinex","ETHUSD",1747959215805,7.6026,2660.6,2660.1,8.0]
["bitfinex","ETHUSD",1747959216004,1.6026,2660.6,2660.2,26.305]
["bitfinex","ETHUSD",1747959216158,3.75873571,2660.5,2660.2,26.305]
["bitfinex","ETHUSD",1747959216363,4.30881978,2660.5,2660.3,26.305]
["bitfinex","ETHUSD",1747959216590,1.6026,2660.6,2660.3,26.305]
["bitfinex","ETHUSD",1747959216765,5.36122052,2660.6,2660.3,26.305]
["bitfinex","ETHUSD",1747959217007,3.75883325,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747959217163,0.55,2660.5,2660.2,26.305]
["bitfinex","ETHUSD",1747959217370,3.75888929,2660.4,2660.2,26.305]
["bitfinex","ETHUSD",1747959217565,3.75888929,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747959217805,0.55,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747959218008,4.30911585,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747959218307,0.55,2660.3,2660.1,34.305]
["bitfinex","ETHUSD",1747959218663,4.3090443,2660.3,2660.1,34.305]
["bitfinex","ETHUSD",1747959218899,4.30911585,2660.2,2660.1,26.305]
["bitfinex","ETHUSD",1747959219503,4.30925717,2660.1,2660.0,16.223]
["bitfinex","ETHUSD",1747959219672,4.30925717,2660.1,2660.0,50.526]
["bitfinex","ETHUSD",1747959220638,4.30917268,2660.2,2660.0,50.526]
["bitfinex","ETHUSD",1747959220840,4.30925717,2660.1,2660.0,50.526]
["bitfinex","ETHUSD",1747959221339,6.7496966,2660.1,2660.0,31.261]
["bitfinex","ETHUSD",1747959221743,4.30980024,2659.8,2659.7,11.265]
["bitfinex","ETHUSD",1747959222042,4.30980024,2659.8,2659.7,26.303]
["bitfinex","ETHUSD",1747959222403,5.9711639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959222603,5.9711639,2659.6,2659.5,31.26]
["bitfinex","ETHUSD",1747959222604,1.6612,2659.6,2659.5,31.26]
["bitfinex","ETHUSD",1747959222814,0.55,2659.7,2659.5,31.26]
["bitfinex","ETHUSD",1747959223037,3.75940365,2660.0,2659.5,31.26]
["bitfinex","ETHUSD",1747959223242,4.3096299,2659.9,2659.5,31.26]
["bitfinex","ETHUSD",1747959223443,3.75955503,2659.9,2659.5,31.26]
["bitfinex","ETHUSD",1747959224354,3.7595805,2659.9,2659.5,31.26]
["bitfinex","ETHUSD",1747959224548,4.30945523,2660.0,2659.5,35.02005694]
["bitfinex","ETHUSD",1747959225043,3.75989908,2659.7,2659.5,31.26]
["bitfinex","ETHUSD",1747959225222,3.75974743,2659.8,2659.5,31.26]
["bitfinex","ETHUSD",1747959225423,3.75989025,2659.7,2659.5,31.26]
["bitfinex","ETHUSD",1747959225638,3.75975613,2659.8,2659.5,31.26]
["bitfinex","ETHUSD",1747959226225,3.75984209,2659.7,2659.5,31.26]
["bitfinex","ETHUSD",1747959226748,3.75974895,2659.8,2659.5,31.26]
["bitfinex","ETHUSD",1747959227046,3.75989776,2659.7,2659.6,0.00303756]
["bitfinex","ETHUSD",1747959227222,3.75974728,2659.8,2659.6,0.00303756]
["bitfinex","ETHUSD",1747959227418,4.30982253,2659.7,2659.6,0.00303756]
["bitfinex","ETHUSD",1747959227643,4.30982253,2659.7,2659.6,26.30803756]
["bitfinex","ETHUSD",1747959228342,4.30982253,2659.7,2659.6,0.00303756]
["bitfinex","ETHUSD",1747959228851,5.90152253,2659.7,2659.6,15.04203756]
["bitfinex","ETHUSD",1747959229923,5.90152253,2659.7,2659.6,0.00303756]
["bitfinex","ETHUSD",1747959230121,3.7599639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959230422,3.7599639,2659.6,2659.5,31.261]
["bitfinex","ETHUSD",1747959232914,4.3099639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959235356,0.55,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959235570,3.7599639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959235767,4.3099639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959236157,3.7599639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959236475,4.3099639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959237772,4.3099639,2659.6,2659.5,16.22503767]
["bitfinex","ETHUSD",1747959240648,0.55,2659.6,2659.5,16.22503767]
["bitfinex","ETHUSD",1747959240847,3.75953084,2660.0,2659.5,16.222]
["bitfinex","ETHUSD",1747959241077,0.55,2659.9,2659.6,11.267]
["bitfinex","ETHUSD",1747959241373,4.3099639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959241563,4.3099639,2659.6,2659.5,42.53]
["bitfinex","ETHUSD",1747959241965,4.30990127,2659.7,2659.5,42.53]
["bitfinex","ETHUSD",1747959242161,4.3099639,2659.6,2659.5,42.53]
["bitfinex","ETHUSD",1747959242555,0.55,2659.6,2659.5,42.53]
["bitfinex","ETHUSD",1747959242754,4.3099639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959243072,4.3099639,2659.6,2659.5,31.263]
["bitfinex","ETHUSD",1747959243795,4.3099639,2659.6,2659.5,16.222]
["bitfinex","ETHUSD",1747959244099,4.3099639,2659.6,2659.5,42.53]
["bitfinex","ETHUSD",1747959244393,4.3099639,2659.6,2659.5,42.53167345]
["bitfinex","ETHUSD",1747959245539,4.3099639,2659.6,2659.5,42.53067345]
["bitfinex","ETHUSD",1747959245874,4.3099639,2659.6,2659.5,31.26367345]
["bitfinex","ETHUSD",1747959246375,0.55,2659.5,2659.0,3.76072787]
["bitfinex","ETHUSD",1747959246549,4.31004127,2659.6,2659.1,18.80057722]
["bitfinex","ETHUSD",1747959246754,0.55,2659.6,2659.3,3.76035914]
["bitfinex","ETHUSD",1747959246949,3.75987319,2659.7,2659.2,3.7605175]
["bitfinex","ETHUSD",1747959246950,0.55,2659.7,2659.2,3.7605175]
["bitfinex","ETHUSD",1747959247169,0.55,2659.7,2659.3,3.76028958]
["bitfinex","ETHUSD",1747959247343,0.55,2659.7,2659.4,11.267]
["bitfinex","ETHUSD",1747959247545,0.55,2659.7,2659.4,15.02724573]
["bitfinex","ETHUSD",1747959247740,3.75912697,2660.2,2659.5,3.76008722]
["bitfinex","ETHUSD",1747959247741,5.38512114,2660.1,2659.5,3.76008722]
["bitfinex","ETHUSD",1747959247961,3.75943253,2660.0,2659.6,15.04]
["bitfinex","ETHUSD",1747959248159,3.75955704,2659.9,2659.6,15.04]
["bitfinex","ETHUSD",1747959248482,0.55,2659.9,2659.6,15.04]
["bitfinex","ETHUSD",1747959248854,3.75975278,2659.8,2659.6,15.04]
["bitfinex","ETHUSD",1747959249066,4.30962266,2659.9,2659.6,15.04]
["bitfinex","ETHUSD",1747959249378,3.75982253,2659.7,2659.6,15.04]
["bitfinex","ETHUSD",1747959249581,3.75974583,2659.8,2659.6,15.04]
["bitfinex","ETHUSD",1747959249877,0.9694885,2659.9,2659.6,15.04]
["bitfinex","ETHUSD",1747959250101,3.75962221,2659.9,2659.6,15.04]
["bitfinex","ETHUSD",1747959250399,3.7596948,2659.8,2659.6,15.04]
["bitfinex","ETHUSD",1747959250816,3.75982253,2659.7,2659.6,15.04]
["bitfinex","ETHUSD",1747959251104,3.75997372,2659.6,2659.1,3.76055332]
["bitfinex","ETHUSD",1747959251403,4.13616066,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747959251711,3.76016329,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747959251916,0.55,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747959252271,0.55,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747959252462,4.30998446,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747959252694,3.75974225,2659.8,2659.3,8.0]
["bitfinex","ETHUSD",1747959252695,3.75987081,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747959252864,4.3100355,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747959253276,0.55,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747959253602,4.30999085,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747959253790,0.55,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747959255086,3.75940598,2660.0,2659.4,3.76245918]
["bitfinex","ETHUSD",1747959255419,0.97592968,2660.1,2659.4,0.00228621]
["bitfinex","ETHUSD",1747959255589,3.75938762,2660.1,2659.6,3.75989276]
["bitfinex","ETHUSD",1747959255789,0.55,2660.0,2659.7,15.04]
["bitfinex","ETHUSD",1747959255994,0.55,2660.0,2659.8,11.267]
["bitfinex","ETHUSD",1747959256315,4.30943129,2660.0,2659.8,11.267]
["bitfinex","ETHUSD",1747959256621,4.30943129,2660.0,2659.9,0.00228578]
["bitfinex","ETHUSD",1747959258019,4.30943129,2660.0,2659.8,11.267]
["bitfinex","ETHUSD",1747959258428,1.5071,2660.6,2659.9,3.75953983]
["bitfinex","ETHUSD",1747959258650,3.7587069,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747959258825,3.75918907,2660.2,2659.3,8.0]
["bitfinex","ETHUSD",1747959259027,3.75957449,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1747959259331,0.55,2660.0,2659.5,3.76002603]
["bitfinex","ETHUSD",1747959259495,3.75916449,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747959259828,3.75916449,2660.2,2659.9,15.039]
["bitfinex","ETHUSD",1747959260000,3.75897455,2660.3,2660.0,11.266]
["bitfinex","ETHUSD",1747959260323,3.75925717,2660.1,2660.0,11.266]
["bitfinex","ETHUSD",1747959261013,3.75916024,2660.2,2660.0,11.266]
["bitfinex","ETHUSD",1747959261528,3.75925717,2660.1,2660.0,11.266]
["bitfinex","ETHUSD",1747959261688,3.75917606,2660.2,2660.0,11.266]
["bitfinex","ETHUSD",1747959262125,1.12656085,2660.5,2660.0,11.266]
["bitfinex","ETHUSD",1747959262321,3.75917884,2660.2,2660.0,11.266]
["bitfinex","ETHUSD",1747959262531,0.55,2660.4,2660.0,11.266]
["bitfinex","ETHUSD",1747959262728,3.75915074,2660.2,2660.0,11.266]
["bitfinex","ETHUSD",1747959263506,3.7589812,2660.3,2660.0,11.266]
["bitfinex","ETHUSD",1747959263929,3.7590391,2660.3,2660.0,11.266]
["bitfinex","ETHUSD",1747959264241,3.7590391,2660.3,2660.1,0.00172011]
["bitfinex","ETHUSD",1747959264608,1.5071,2660.6,2660.1,0.00172011]
["bitfinex","ETHUSD",1747959264825,0.55,2660.6,2660.1,0.00172011]
["bitfinex","ETHUSD",1747959265031,4.30911585,2660.2,2660.1,0.00172011]
["bitfinex","ETHUSD",1747959265328,4.30911585,2660.2,2660.1,26.30472011]
["bitfinex","ETHUSD",1747959265755,3.7594169,2660.0,2659.5,3.76003317]
["bitfinex","ETHUSD",1747959265954,0.55,2660.2,2660.1,0.00172011]
["bitfinex","ETHUSD",1747959266258,4.89117305,2660.2,2660.1,15.03972011]
["bitfinex","ETHUSD",1747959266445,4.30911585,2660.2,2660.1,15.03972011]
["bitfinex","ETHUSD",1747959266951,4.30911585,2660.2,2660.1,15.038]
["bitfinex","ETHUSD",1747959268857,4.30911585,2660.2,2660.0,11.265]
["bitfinex","ETHUSD",1747959269035,5.27067832,2660.3,2660.0,11.265]
["bitfinex","ETHUSD",1747959269036,5.26732657,2660.1,2660.0,11.265]
["bitfinex","ETHUSD",1747959269245,5.26732657,2660.1,2660.0,26.303]
["bitfinex","ETHUSD",1747959270759,0.55,2659.9,2659.3,8.0]
["bitfinex","ETHUSD",1747959270961,0.55,2660.2,2659.4,26.302]
["bitfinex","ETHUSD",1747959271266,4.30960108,2659.9,2659.4,30.06222348]
["bitfinex","ETHUSD",1747959271856,3.75977031,2659.8,2659.3,3.76037134]
["bitfinex","ETHUSD",1747959272058,3.75977031,2659.8,2659.5,26.302]
["bitfinex","ETHUSD",1747959272263,4.30962972,2659.9,2659.5,26.302]
["bitfinex","ETHUSD",1747959272556,3.75990346,2659.7,2659.6,11.265]
["bitfinex","ETHUSD",1747959272759,3.75974518,2659.8,2659.6,11.265]
["bitfinex","ETHUSD",1747959272930,4.30960005,2659.9,2659.6,11.265]
["bitfinex","ETHUSD",1747959273131,3.75974597,2659.8,2659.7,26.303]
["bitfinex","ETHUSD",1747959273661,4.30974597,2659.8,2659.7,26.303]
["bitfinex","ETHUSD",1747959274221,4.30977334,2659.8,2659.4,8.0]
["bitfinex","ETHUSD",1747959274421,4.30977334,2659.8,2659.5,26.303]
["bitfinex","ETHUSD",1747959274422,3.75991964,2659.7,2659.5,26.303]
["bitfinex","ETHUSD",1747959274734,0.43099196,2659.7,2659.2,16.224]
["bitfinex","ETHUSD",1747959274920,4.31004271,2659.6,2659.3,34.303]
["bitfinex","ETHUSD",1747959275118,3.76021006,2659.5,2659.3,34.303]
["bitfinex","ETHUSD",1747959275521,4.31004271,2659.6,2659.3,34.303]
["bitfinex","ETHUSD",1747959275522,4.31003323,2659.6,2659.3,34.303]
["bitfinex","ETHUSD",1747959275746,3.76019612,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747959275938,4.31019612,2659.5,2659.4,26.294]
["bitfinex","ETHUSD",1747959276265,0.55,2659.5,2659.4,26.294]
["bitfinex","ETHUSD",1747959276460,0.55,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747959276876,0.55,2659.5,2659.4,26.296]
["bitfinex","ETHUSD",1747959277058,4.31010528,2659.5,2659.4,26.296]
["bitfinex","ETHUSD",1747959277565,0.55,2659.5,2659.3,8.0]
["bitfinex","ETHUSD",1747959277868,0.55,2659.5,2659.4,26.296]
["bitfinex","ETHUSD",1747959278471,9.7592509,2660.2,2659.5,3.76004377]
["bitfinex","ETHUSD",1747959278472,0.55,2659.9,2659.5,3.76004377]
["bitfinex","ETHUSD",1747959278769,4.3095514,2659.9,2659.5,3.76004377]
["bitfinex","ETHUSD",1747959278929,0.55,2659.9,2659.5,3.76004377]
["bitfinex","ETHUSD",1747959279131,0.55,2659.9,2659.6,0.00151339]
["bitfinex","ETHUSD",1747959279872,3.75970102,2659.8,2659.6,0.00151339]
["bitfinex","ETHUSD",1747959280470,4.30960798,2659.9,2659.6,0.00151339]
["bitfinex","ETHUSD",1747959281091,3.75970264,2659.8,2659.6,0.00151339]
["bitfinex","ETHUSD",1747959281286,3.75982253,2659.7,2659.6,0.00151339]
["bitfinex","ETHUSD",1747959281448,4.30972976,2659.8,2659.7,26.296]
["bitfinex","ETHUSD",1747959283180,0.55,2659.8,2659.7,26.296]
["bitfinex","ETHUSD",1747959284194,0.55,2660.0,2659.7,26.296]
["bitfinex","ETHUSD",1747959284587,0.55,2660.1,2659.7,30.055743]
["bitfinex","ETHUSD",1747959284913,0.55,2660.1,2659.8,3.75959897]
["bitfinex","ETHUSD",1747959285055,0.55,2660.1,2659.9,15.03]
["bitfinex","ETHUSD",1747959286164,6.0,2660.5,2659.9,15.03]
["bitfinex","ETHUSD",1747959286350,3.7588979,2660.4,2660.0,15.03]
["bitfinex","ETHUSD",1747959287162,6.0,2660.5,2660.0,15.03]
["bitfinex","ETHUSD",1747959287495,3.75859586,2660.6,2660.1,3.75923388]
["bitfinex","ETHUSD",1747959287696,3.7587135,2660.5,2660.2,27.489]
["bitfinex","ETHUSD",1747959288960,3.75891387,2660.4,2660.2,27.489]
["bitfinex","ETHUSD",1747959289300,3.75893115,2660.4,2660.2,27.489]
["bitfinex","ETHUSD",1747959290712,3.75893115,2660.4,2660.3,26.294]
["bitfinex","ETHUSD",1747959291019,4.30877151,2660.5,2660.3,26.294]
["bitfinex","ETHUSD",1747959291310,4.30877151,2660.5,2660.2,16.223]
["bitfinex","ETHUSD",1747959291474,4.30877151,2660.5,2660.4,26.293]
["bitfinex","ETHUSD",1747959294513,4.30869197,2660.5,2660.4,26.293]
["bitfinex","ETHUSD",1747959294918,0.55,2660.5,2660.4,26.293]
["bitfinex","ETHUSD",1747959295088,4.30869197,2660.5,2660.4,26.293]
["bitfinex","ETHUSD",1747959295489,0.55,2660.5,2660.4,26.293]
["bitfinex","ETHUSD",1747959295913,0.02,2660.9,2660.4,26.293]
["bitfinex","ETHUSD",1747959296112,0.46831435,2661.9,2660.6,3.7585507]
["bitfinex","ETHUSD",1747959296362,0.46831435,2661.9,2661.6,3.75705035]
["bitfinex","ETHUSD",1747959296570,0.46831435,2661.9,2660.7,1.56587532]
["bitfinex","ETHUSD",1747959296717,0.46831435,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747959296911,0.46831435,2661.9,2661.8,50.511]
["bitfinex","ETHUSD",1747959297143,0.46831435,2661.9,2661.8,24.22]
["bitfinex","ETHUSD",1747959297326,0.02,2661.9,2661.8,50.511]
["bitfinex","ETHUSD",1747959298923,5.94641512,2661.9,2661.8,16.22]
["bitfinex","ETHUSD",1747959299242,1.6197,2661.0,2660.9,15.027]
["bitfinex","ETHUSD",1747959299450,3.75798571,2661.0,2660.9,15.027]
["bitfinex","ETHUSD",1747959299767,3.75826819,2660.8,2660.7,15.027]
["bitfinex","ETHUSD",1747959300064,4.30826819,2660.8,2660.7,15.027]
["bitfinex","ETHUSD",1747959300421,4.30840944,2660.7,2660.4,11.264]
["bitfinex","ETHUSD",1747959300621,0.55,2660.7,2660.5,15.026]
["bitfinex","ETHUSD",1747959300922,0.55,2660.9,2660.5,15.026]
["bitfinex","ETHUSD",1747959301124,2.2097,2660.7,2660.3,16.22]
["bitfinex","ETHUSD",1747959301326,0.55,2660.3,2660.1,17.45653315]
["bitfinex","ETHUSD",1747959301746,0.55,2660.6,2660.1,17.45653315]
["bitfinex","ETHUSD",1747959302047,1.5673,2661.0,2660.6,3.75842932]
["bitfinex","ETHUSD",1747959302259,1.5797,2661.7,2660.7,26.289]
["bitfinex","ETHUSD",1747959302463,0.04697155,2661.6,2660.8,26.289]
["bitfinex","ETHUSD",1747959302675,1.5797,2661.7,2660.9,8.0]
["bitfinex","ETHUSD",1747959302829,1.5797,2661.7,2661.0,3.75791617]
["bitfinex","ETHUSD",1747959303222,1.5797,2661.7,2661.2,3.75762612]
["bitfinex","ETHUSD",1747959303427,1.5797,2661.7,2661.3,15.025]
["bitfinex","ETHUSD",1747959303627,1.5797,2661.7,2661.1,3.75775832]
["bitfinex","ETHUSD",1747959303628,1.5797,2661.7,2660.8,8.0]
["bitfinex","ETHUSD",1747959303851,1.5797,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747959304059,1.5797,2661.7,2660.9,26.287]
["bitfinex","ETHUSD",1747959304060,1.5797,2661.7,2661.4,18.78238041]
["bitfinex","ETHUSD",1747959304257,1.5797,2661.7,2661.5,15.025]
["bitfinex","ETHUSD",1747959304480,0.55,2661.6,2661.5,15.025]
["bitfinex","ETHUSD",1747959304626,0.76297,2661.6,2661.5,15.025]
["bitfinex","ETHUSD",1747959305042,0.76297,2661.6,2660.6,8.0]
["bitfinex","ETHUSD",1747959305269,4.5201178,2661.6,2660.9,3.7580386]
["bitfinex","ETHUSD",1747959305468,0.55,2661.4,2660.8,8.0]
["bitfinex","ETHUSD",1747959305674,0.55,2661.4,2660.9,3.7580131]
["bitfinex","ETHUSD",1747959305891,0.55,2661.5,2660.8,11.75815683]
["bitfinex","ETHUSD",1747959306029,0.55,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747959306229,0.55,2661.5,2661.3,15.025]
["bitfinex","ETHUSD",1747959306434,0.55,2661.6,2661.3,18.78253734]
["bitfinex","ETHUSD",1747959306737,1.5797,2661.7,2661.3,15.025]
["bitfinex","ETHUSD",1747959306962,1.5797,2661.7,2661.2,11.75766527]
["bitfinex","ETHUSD",1747959307182,0.55,2661.6,2660.6,8.0]
["bitfinex","ETHUSD",1747959307378,0.55,2661.3,2660.8,11.75822869]
["bitfinex","ETHUSD",1747959307538,1.5797,2661.7,2660.8,11.7581996]
["bitfinex","ETHUSD",1747959307741,0.02,2661.9,2661.5,3.75717037]
["bitfinex","ETHUSD",1747959307934,0.02,2661.9,2661.6,15.011]
["bitfinex","ETHUSD",1747959308378,0.02,2661.9,2661.6,15.01251225]
["bitfinex","ETHUSD",1747959308741,4.30692476,2661.8,2661.7,15.011]
["bitfinex","ETHUSD",1747959309035,3.75703107,2661.7,2661.1,3.75779649]
["bitfinex","ETHUSD",1747959309269,3.7569974,2661.7,2661.2,34.27]
["bitfinex","ETHUSD",1747959309585,3.75723767,2661.6,2661.2,34.27151248]
["bitfinex","ETHUSD",1747959309740,0.80642351,2661.6,2661.3,15.009]
["bitfinex","ETHUSD",1747959310083,4.31922667,2661.9,2661.3,15.009]
["bitfinex","ETHUSD",1747959310244,0.56245779,2661.9,2661.4,11.75888182]
["bitfinex","ETHUSD",1747959310444,1.11245779,2661.9,2661.4,11.75888071]
["bitfinex","ETHUSD",1747959310767,0.02,2661.9,2661.4,11.75879922]
["bitfinex","ETHUSD",1747959311086,0.02,2661.9,2661.4,11.7574064]
["bitfinex","ETHUSD",1747959311235,0.02,2661.9,2661.6,3.75711266]
["bitfinex","ETHUSD",1747959311579,0.02,2661.9,2661.6,3.75704953]
["bitfinex","ETHUSD",1747959311985,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747959312152,0.02,2661.9,2661.8,26.76485626]
["bitfinex","ETHUSD",1747959312350,0.02,2661.9,2661.8,38.02485626]
["bitfinex","ETHUSD",1747959313641,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747959313985,0.02,2661.9,2661.8,34.267]
["bitfinex","ETHUSD",1747959314384,0.02,2661.9,2661.8,38.02385626]
["bitfinex","ETHUSD",1747959314868,0.02,2661.9,2661.8,34.267]
["bitfinex","ETHUSD",1747959315177,0.02,2661.9,2661.8,38.02385626]
["bitfinex","ETHUSD",1747959315485,0.02,2661.9,2661.8,34.267]
["bitfinex","ETHUSD",1747959315636,0.02,2661.9,2661.8,38.02385626]
["bitfinex","ETHUSD",1747959315997,0.02,2661.9,2661.8,34.267]
["bitfinex","ETHUSD",1747959316175,3.77671512,2661.9,2661.8,23.006]
["bitfinex","ETHUSD",1747959316356,0.02,2661.9,2661.8,23.006]
["bitfinex","ETHUSD",1747959316743,0.02,2661.9,2661.8,18.76285626]
["bitfinex","ETHUSD",1747959317476,0.02,2661.9,2661.8,15.006]
["bitfinex","ETHUSD",1747959318237,0.02,2661.9,2661.8,18.76285626]
["bitfinex","ETHUSD",1747959318841,0.02,2661.9,2661.8,26.76285626]
["bitfinex","ETHUSD",1747959319042,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747959319486,3.7569974,2661.7,2661.6,16.215]
["bitfinex","ETHUSD",1747959320148,3.75756209,2661.3,2661.2,0.5904699]
["bitfinex","ETHUSD",1747959320354,4.29050926,2661.7,2661.4,15.005]
["bitfinex","ETHUSD",1747959320688,3.75727972,2661.5,2661.4,15.005]
["bitfinex","ETHUSD",1747959320878,3.7569974,2661.7,2661.4,15.005]
["bitfinex","ETHUSD",1747959322291,3.7572572,2661.6,2661.5,15.006]
["bitfinex","ETHUSD",1747959322852,1.6603,2661.8,2661.0,3.75795422]
["bitfinex","ETHUSD",1747959323053,3.75736046,2661.5,2661.2,11.258]
["bitfinex","ETHUSD",1747959323275,3.75736046,2661.5,2661.3,15.006]
["bitfinex","ETHUSD",1747959323555,3.7574209,2661.4,2661.3,15.006]
["bitfinex","ETHUSD",1747959323954,0.54370231,2661.7,2661.3,15.006]
["bitfinex","ETHUSD",1747959323955,3.75734209,2661.5,2661.3,15.006]
["bitfinex","ETHUSD",1747959324170,3.7574209,2661.4,2661.3,15.006]
["bitfinex","ETHUSD",1747959324986,0.75145934,2661.4,2660.9,8.0]
["bitfinex","ETHUSD",1747959325156,5.92502694,2660.9,2660.8,0.5904699]
["bitfinex","ETHUSD",1747959325768,1.6169,2660.9,2660.8,0.5904699]
["bitfinex","ETHUSD",1747959326091,1.6321,2661.4,2660.8,12.34865259]
["bitfinex","ETHUSD",1747959326262,3.75735707,2661.5,2661.0,11.75790382]
["bitfinex","ETHUSD",1747959326448,3.75770501,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747959326648,3.75763248,2661.3,2661.0,8.0]
["bitfinex","ETHUSD",1747959326848,3.75771071,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747959327115,3.75911585,2660.2,2659.9,15.006]
["bitfinex","ETHUSD",1747959327313,3.75911585,2660.2,2660.0,15.007]
["bitfinex","ETHUSD",1747959327908,3.75883325,2660.4,2660.0,15.007]
["bitfinex","ETHUSD",1747959328112,1.5451,2660.5,2660.0,15.007]
["bitfinex","ETHUSD",1747959328255,3.75922862,2660.2,2660.0,15.007]
["bitfinex","ETHUSD",1747959328454,3.75925717,2660.1,2660.0,15.007]
["bitfinex","ETHUSD",1747959328959,3.75925717,2660.1,2659.6,3.75996205]
["bitfinex","ETHUSD",1747959329154,3.75902641,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1747959329355,1.5451,2660.5,2660.0,3.75933026]
["bitfinex","ETHUSD",1747959329573,5.30388528,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747959329772,3.75876124,2660.5,2660.0,3.75932892]
["bitfinex","ETHUSD",1747959330004,3.75840944,2660.7,2660.1,3.75918998]
["bitfinex","ETHUSD",1747959330308,1.5165,2660.8,2660.2,23.009]
["bitfinex","ETHUSD",1747959330606,3.75865864,2660.6,2660.3,15.009]
["bitfinex","ETHUSD",1747959330787,3.75883325,2660.4,2660.3,15.009]
["bitfinex","ETHUSD",1747959330990,3.75875375,2660.5,2660.3,15.009]
["bitfinex","ETHUSD",1747959331172,3.75862439,2660.6,2660.3,15.009]
["bitfinex","ETHUSD",1747959331376,3.75881032,2660.5,2660.3,15.009]
["bitfinex","ETHUSD",1747959331575,3.75874078,2660.5,2660.3,15.009]
["bitfinex","ETHUSD",1747959331774,3.75874078,2660.5,2660.4,15.009]
["bitfinex","ETHUSD",1747959334832,3.75876197,2660.5,2660.2,15.01]
["bitfinex","ETHUSD",1747959334980,3.75966256,2659.9,2659.6,0.18792579]
["bitfinex","ETHUSD",1747959335164,3.75953983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747959336004,9.75899324,2660.3,2659.8,8.0]
["bitfinex","ETHUSD",1747959336005,3.75914157,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747959336203,3.75927168,2660.1,2659.8,8.0]
["bitfinex","ETHUSD",1747959336408,3.75927168,2660.1,2659.7,15.01]
["bitfinex","ETHUSD",1747959336409,6.0,2660.3,2659.9,15.012]
["bitfinex","ETHUSD",1747959336596,3.75939849,2660.0,2659.9,23.012]
["bitfinex","ETHUSD",1747959336782,3.75988703,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747959336965,3.75988703,2659.7,2659.4,15.111]
["bitfinex","ETHUSD",1747959337168,1.5588,2659.9,2659.4,15.111]
["bitfinex","ETHUSD",1747959337509,3.75976239,2659.8,2659.4,15.111]
["bitfinex","ETHUSD",1747959337811,1.5588,2659.9,2659.4,18.87120715]
["bitfinex","ETHUSD",1747959337971,3.75974915,2659.8,2659.5,11.262]
["bitfinex","ETHUSD",1747959338311,3.75990482,2659.7,2659.5,11.262]
["bitfinex","ETHUSD",1747959338484,3.75990482,2659.7,2659.6,0.00151339]
["bitfinex","ETHUSD",1747959338681,3.75975519,2659.8,2659.6,8.00151339]
["bitfinex","ETHUSD",1747959339180,3.75969092,2659.8,2659.6,8.00151339]
["bitfinex","ETHUSD",1747959339570,3.75928851,2660.1,2659.6,8.00151339]
["bitfinex","ETHUSD",1747959340113,3.75928851,2660.1,2659.6,11.76140625]
["bitfinex","ETHUSD",1747959340413,3.75940214,2660.0,2659.6,8.00151339]
["bitfinex","ETHUSD",1747959340782,3.75932484,2660.1,2659.6,11.76140629]
["bitfinex","ETHUSD",1747959341114,3.75955776,2659.9,2659.6,8.3788336]
["bitfinex","ETHUSD",1747959341292,3.75947472,2660.0,2659.6,8.3788336]
["bitfinex","ETHUSD",1747959341495,1.6022,2660.2,2659.6,8.37732021]
["bitfinex","ETHUSD",1747959341694,3.75979736,2659.8,2659.6,0.37732021]
["bitfinex","ETHUSD",1747959341901,3.75961163,2659.9,2659.5,11.262]
["bitfinex","ETHUSD",1747959342274,3.75962117,2659.9,2659.5,11.262]
["bitfinex","ETHUSD",1747959342498,3.75963898,2659.9,2659.5,11.262]
["bitfinex","ETHUSD",1747959342697,3.75942629,2660.0,2659.5,11.262]
["bitfinex","ETHUSD",1747959342899,3.75969125,2659.8,2659.5,11.262]
["bitfinex","ETHUSD",1747959343380,3.75960542,2659.9,2659.5,11.262]
["bitfinex","ETHUSD",1747959343680,3.75979268,2659.8,2659.5,11.262]
["bitfinex","ETHUSD",1747959343889,3.75961779,2659.9,2659.5,11.262]
["bitfinex","ETHUSD",1747959344071,3.75949304,2660.0,2659.5,15.02204026]
["bitfinex","ETHUSD",1747959344474,0.91209995,2660.0,2659.6,15.113]
["bitfinex","ETHUSD",1747959344777,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959344972,3.76052948,2659.2,2659.1,23.133]
["bitfinex","ETHUSD",1747959345279,1.5172,2659.4,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959345875,5.27756386,2659.4,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959346100,3.76044099,2659.3,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959346625,3.76052948,2659.2,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959346820,1.5172,2659.4,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959347121,3.76034183,2659.4,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959347294,3.7601682,2659.5,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959347619,3.76032189,2659.4,2659.1,15.50643234]
["bitfinex","ETHUSD",1747959348117,3.76032189,2659.4,2658.8,8.08014465]
["bitfinex","ETHUSD",1747959348413,6.0,2659.6,2658.9,18.87594637]
["bitfinex","ETHUSD",1747959348601,6.0,2659.6,2659.4,3.76011993]
["bitfinex","ETHUSD",1747959348801,6.0,2659.6,2659.5,15.115]
["bitfinex","ETHUSD",1747959349307,6.0,2660.2,2659.6,3.75987293]
["bitfinex","ETHUSD",1747959349483,3.75940327,2660.0,2659.5,15.115]
["bitfinex","ETHUSD",1747959349677,3.75956333,2659.9,2659.5,15.115]
["bitfinex","ETHUSD",1747959350319,5.3859014,2660.1,2659.5,18.87506914]
["bitfinex","ETHUSD",1747959350320,1.6266,2660.1,2659.5,18.87506914]
["bitfinex","ETHUSD",1747959350614,3.75941087,2660.0,2659.6,3.7598561]
["bitfinex","ETHUSD",1747959350786,3.75932373,2660.1,2659.7,3.75981795]
["bitfinex","ETHUSD",1747959350987,9.7591986,2660.2,2659.7,3.75981795]
["bitfinex","ETHUSD",1747959351190,5.34616503,2660.4,2659.7,3.75968314]
["bitfinex","ETHUSD",1747959351389,5.34616503,2660.4,2659.7,19.98268314]
["bitfinex","ETHUSD",1747959351596,1.5872,2660.4,2659.7,16.223]
["bitfinex","ETHUSD",1747959351805,3.75960569,2659.9,2659.8,26.382]
["bitfinex","ETHUSD",1747959351978,3.75968117,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959352182,4.13552282,2659.9,2659.7,31.339]
["bitfinex","ETHUSD",1747959352183,3.75956225,2659.9,2659.7,31.339]
["bitfinex","ETHUSD",1747959352378,3.75968117,2659.8,2659.7,31.339]
["bitfinex","ETHUSD",1747959353025,3.75968117,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959353227,4.30968117,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959353526,5.27032551,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959354026,0.96064434,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959354324,3.75960072,2659.9,2659.7,16.223]
["bitfinex","ETHUSD",1747959354477,3.75968117,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959355625,5.33608117,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959355800,6.24564558,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959356401,6.79564558,2659.8,2659.7,16.223]
["bitfinex","ETHUSD",1747959356731,3.75982253,2659.7,2659.6,15.116]
["bitfinex","ETHUSD",1747959356886,3.76027566,2659.4,2659.2,11.266]
["bitfinex","ETHUSD",1747959357085,3.76027566,2659.4,2659.3,15.116]
["bitfinex","ETHUSD",1747959357487,3.76017744,2659.5,2659.3,15.116]
["bitfinex","ETHUSD",1747959357787,3.76024667,2659.4,2659.3,15.116]
["bitfinex","ETHUSD",1747959358024,1.00052085,2659.7,2659.3,15.116]
["bitfinex","ETHUSD",1747959358322,6.0,2659.9,2659.3,15.116]
["bitfinex","ETHUSD",1747959358524,6.0,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747959358725,9.75954939,2659.9,2659.4,3.76021837]
["bitfinex","ETHUSD",1747959358926,6.0,2659.9,2659.6,3.75995055]
["bitfinex","ETHUSD",1747959359142,6.0,2659.9,2659.6,11.266]
["bitfinex","ETHUSD",1747959359523,6.0,2659.9,2659.7,0.00151333]
["bitfinex","ETHUSD",1747959359700,6.0,2659.9,2659.8,15.116]
["bitfinex","ETHUSD",1747959360142,6.0,2659.9,2659.8,15.11751327]
["bitfinex","ETHUSD",1747959360317,6.0,2659.9,2659.8,18.87719444]
["bitfinex","ETHUSD",1747959360638,6.0,2659.9,2659.8,15.11751327]
["bitfinex","ETHUSD",1747959360838,9.75953983,2659.9,2659.8,15.11751327]
["bitfinex","ETHUSD",1747959360996,5.11143578,2659.9,2659.8,15.11751327]
["bitfinex","ETHUSD",1747959361198,9.75915722,2660.2,2659.8,15.11751327]
["bitfinex","ETHUSD",1747959361395,6.0,2660.2,2659.8,15.11751327]
["bitfinex","ETHUSD",1747959361796,3.75939593,2660.1,2659.8,15.116]
["bitfinex","ETHUSD",1747959361999,3.75978694,2659.8,2659.3,3.76032246]
["bitfinex","ETHUSD",1747959362198,6.0,2660.2,2658.9,16.223]
["bitfinex","ETHUSD",1747959362199,0.55,2660.0,2658.9,16.223]
["bitfinex","ETHUSD",1747959362425,3.76005028,2659.6,2659.0,34.382]
["bitfinex","ETHUSD",1747959362641,3.76005028,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747959362943,3.76005028,2659.6,2659.1,3.7606709]
["bitfinex","ETHUSD",1747959362944,5.26091058,2659.8,2658.9,16.223]
["bitfinex","ETHUSD",1747959363101,4.28601522,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1747959363560,0.52610015,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1747959363715,3.75955877,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747959364067,9.75915162,2660.2,2659.4,8.0]
["bitfinex","ETHUSD",1747959364212,3.75901288,2660.3,2659.8,11.75960351]
["bitfinex","ETHUSD",1747959364413,3.75903168,2660.3,2659.9,26.382]
["bitfinex","ETHUSD",1747959364619,1.5012,2660.4,2659.9,26.382]
["bitfinex","ETHUSD",1747959364828,3.75936724,2660.1,2659.9,26.382]
["bitfinex","ETHUSD",1747959365028,3.75961493,2659.9,2659.8,15.116]
["bitfinex","ETHUSD",1747959365346,3.75976006,2659.8,2659.7,15.116]
["bitfinex","ETHUSD",1747959365927,5.35376006,2659.8,2659.7,15.116]
["bitfinex","ETHUSD",1747959366126,5.90376006,2659.8,2659.7,15.116]
["bitfinex","ETHUSD",1747959367645,5.90376006,2659.8,2659.7,15.11751333]
["bitfinex","ETHUSD",1747959367845,5.35376006,2659.8,2659.7,15.11751333]
["bitfinex","ETHUSD",1747959369376,6.26509086,2659.8,2659.7,15.11751333]
["bitfinex","ETHUSD",1747959370582,6.26509086,2659.8,2659.7,15.116]
["bitfinex","ETHUSD",1747959372620,4.67109086,2659.8,2659.7,15.116]
["bitfinex","ETHUSD",1747959372981,3.75954795,2659.9,2659.7,15.116]
["bitfinex","ETHUSD",1747959372982,3.75961338,2659.9,2659.7,15.116]
["bitfinex","ETHUSD",1747959373206,3.75921779,2660.2,2659.8,11.267]
["bitfinex","ETHUSD",1747959373426,3.75906914,2660.3,2659.8,15.02658739]
["bitfinex","ETHUSD",1747959373629,3.76024667,2659.4,2659.3,15.39699624]
["bitfinex","ETHUSD",1747959373805,3.76024667,2659.4,2659.3,23.39699624]
["bitfinex","ETHUSD",1747959374033,3.76017228,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1747959374353,5.97514667,2659.4,2659.3,15.022]
["bitfinex","ETHUSD",1747959374550,5.97514667,2659.4,2658.1,0.02]
["bitfinex","ETHUSD",1747959374551,3.76137816,2658.6,2658.1,0.02]
["bitfinex","ETHUSD",1747959374769,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959375042,3.80897184,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959375196,1.608,2658.5,2658.1,0.02]
["bitfinex","ETHUSD",1747959375391,3.76112046,2658.8,2658.2,15.023]
["bitfinex","ETHUSD",1747959375392,5.40100288,2658.8,2658.2,15.023]
["bitfinex","ETHUSD",1747959375636,2.17990029,2658.8,2658.2,15.023]
["bitfinex","ETHUSD",1747959375935,4.31127744,2658.7,2658.2,15.023]
["bitfinex","ETHUSD",1747959376263,4.31124555,2658.7,2658.2,15.023]
["bitfinex","ETHUSD",1747959376533,1.6398,2658.8,2658.2,15.023]
["bitfinex","ETHUSD",1747959376731,3.76167972,2658.4,2658.2,15.023]
["bitfinex","ETHUSD",1747959377093,3.76167972,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747959377296,3.76167972,2658.4,2658.2,15.023]
["bitfinex","ETHUSD",1747959377535,3.76180265,2658.3,2658.2,23.023]
["bitfinex","ETHUSD",1747959378232,3.76130127,2658.7,2658.2,23.025]
["bitfinex","ETHUSD",1747959378397,3.76130127,2658.7,2658.2,26.78691668]
["bitfinex","ETHUSD",1747959378597,5.40095882,2658.8,2658.3,3.76177229]
["bitfinex","ETHUSD",1747959378812,6.31710051,2658.8,2658.3,3.76177229]
["bitfinex","ETHUSD",1747959379006,2.55598142,2658.8,2658.4,3.76165912]
["bitfinex","ETHUSD",1747959379343,1.6398,2658.8,2658.2,23.025]
["bitfinex","ETHUSD",1747959379639,1.6398,2658.8,2658.2,26.78686887]
["bitfinex","ETHUSD",1747959379813,3.76126674,2658.7,2658.2,23.025]
["bitfinex","ETHUSD",1747959380009,3.76141992,2658.6,2658.2,23.025]
["bitfinex","ETHUSD",1747959380218,5.40092303,2658.8,2658.2,23.025]
["bitfinex","ETHUSD",1747959380219,3.76158304,2658.5,2658.2,23.025]
["bitfinex","ETHUSD",1747959380410,3.76138629,2658.6,2658.2,23.025]
["bitfinex","ETHUSD",1747959380615,3.76130015,2658.7,2658.2,23.025]
["bitfinex","ETHUSD",1747959380844,3.76130015,2658.7,2658.2,26.78693688]
["bitfinex","ETHUSD",1747959381057,5.40090212,2658.8,2658.2,23.025]
["bitfinex","ETHUSD",1747959381260,5.40090212,2658.8,2658.2,26.78681381]
["bitfinex","ETHUSD",1747959381261,0.54009021,2658.7,2658.2,26.78681381]
["bitfinex","ETHUSD",1747959381419,5.4009802,2658.8,2658.3,3.7617974]
["bitfinex","ETHUSD",1747959381618,3.76128914,2658.7,2658.2,23.025]
["bitfinex","ETHUSD",1747959381820,1.6398,2658.8,2658.3,11.76167421]
["bitfinex","ETHUSD",1747959382042,3.76103049,2658.9,2658.4,3.76157526]
["bitfinex","ETHUSD",1747959382362,3.76103049,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747959382363,3.76139805,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747959382657,0.95776984,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747959382658,3.76159803,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747959382863,3.76145152,2658.6,2658.3,8.0]
["bitfinex","ETHUSD",1747959383231,3.76145152,2658.6,2658.4,0.00151407]
["bitfinex","ETHUSD",1747959383445,5.43683987,2658.5,2658.4,0.00151407]
["bitfinex","ETHUSD",1747959383652,5.98683987,2658.5,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959383963,3.76137816,2658.6,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959384118,4.71884755,2658.9,2658.4,18.78915794]
["bitfinex","ETHUSD",1747959384320,5.3834187,2659.0,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959384635,3.7611189,2658.8,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959384831,3.7612705,2658.7,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959385031,5.38346051,2659.0,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959385236,3.7610781,2658.9,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959385566,5.38346051,2659.0,2658.5,3.76150336]
["bitfinex","ETHUSD",1747959385567,5.38346239,2659.0,2658.5,3.76150336]
["bitfinex","ETHUSD",1747959385732,1.6226,2659.0,2658.4,15.02751407]
["bitfinex","ETHUSD",1747959385943,5.38344097,2659.0,2658.6,0.00151396]
["bitfinex","ETHUSD",1747959386257,3.76110929,2658.8,2658.6,0.00151396]
["bitfinex","ETHUSD",1747959386462,3.76110929,2658.8,2658.4,15.026]
["bitfinex","ETHUSD",1747959386833,0.55,2658.9,2658.4,15.026]
["bitfinex","ETHUSD",1747959387032,0.55,2658.9,2658.4,23.026]
["bitfinex","ETHUSD",1747959387033,3.76151965,2658.5,2658.4,23.026]
["bitfinex","ETHUSD",1747959387234,6.03691134,2658.5,2658.4,15.026]
["bitfinex","ETHUSD",1747959387463,6.58691134,2658.5,2658.4,15.026]
["bitfinex","ETHUSD",1747959387840,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959388164,3.76194417,2658.2,2658.1,15.047]
["bitfinex","ETHUSD",1747959388457,6.95258686,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959388765,6.99961905,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959388969,12.99961905,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959389266,12.95258686,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959389763,12.40258686,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959389966,11.27404417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959392039,7.5121,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959392241,6.0,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959392435,6.0,2658.8,2658.2,3.76194417]
["bitfinex","ETHUSD",1747959392634,5.30752501,2658.9,2658.4,3.76159388]
["bitfinex","ETHUSD",1747959392834,3.76137816,2658.6,2658.5,15.03]
["bitfinex","ETHUSD",1747959393041,3.76181258,2658.3,2658.2,11.272]
["bitfinex","ETHUSD",1747959393244,3.76181258,2658.3,2658.2,26.302]
["bitfinex","ETHUSD",1747959393484,3.76181258,2658.3,2658.1,16.252]
["bitfinex","ETHUSD",1747959393485,3.76180265,2658.3,2658.1,16.252]
["bitfinex","ETHUSD",1747959393669,3.76194417,2658.2,2658.1,16.252]
["bitfinex","ETHUSD",1747959393875,1.6638,2658.4,2658.1,31.282]
["bitfinex","ETHUSD",1747959394056,9.76159376,2658.5,2658.1,31.282]
["bitfinex","ETHUSD",1747959394431,9.76153312,2658.5,2658.1,31.282]
["bitfinex","ETHUSD",1747959394631,3.7618092,2658.3,2658.1,31.282]
["bitfinex","ETHUSD",1747959394858,10.95906643,2658.5,2658.1,31.282]
["bitfinex","ETHUSD",1747959394859,3.76178522,2658.4,2658.1,31.282]
["bitfinex","ETHUSD",1747959395170,7.19753331,2658.5,2658.1,31.282]
["bitfinex","ETHUSD",1747959395356,10.95916879,2658.5,2658.1,31.282]
["bitfinex","ETHUSD",1747959395556,10.95916879,2658.5,2658.1,35.04405313]
["bitfinex","ETHUSD",1747959395557,7.19753331,2658.5,2658.1,35.04405313]
["bitfinex","ETHUSD",1747959395788,6.0,2658.5,2658.1,35.04405313]
["bitfinex","ETHUSD",1747959396293,3.7614584,2658.6,2658.1,31.282]
["bitfinex","ETHUSD",1747959396469,3.7614584,2658.6,2658.1,35.0440123]
["bitfinex","ETHUSD",1747959396653,3.76159117,2658.5,2658.1,31.282]
["bitfinex","ETHUSD",1747959396858,5.42505966,2658.7,2658.1,31.282]
["bitfinex","ETHUSD",1747959397072,3.76144653,2658.6,2658.1,35.04405625]
["bitfinex","ETHUSD",1747959397289,7.6426,2659.3,2658.1,31.282]
["bitfinex","ETHUSD",1747959397524,7.6426,2659.3,2658.3,3.76166164]
["bitfinex","ETHUSD",1747959397828,0.04701085,2659.2,2658.5,8.0]
["bitfinex","ETHUSD",1747959398125,3.7606673,2659.2,2658.6,15.159]
["bitfinex","ETHUSD",1747959398272,6.0,2659.3,2658.6,15.159]
["bitfinex","ETHUSD",1747959398473,6.0,2659.3,2658.9,3.76090063]
["bitfinex","ETHUSD",1747959398674,1.6301,2659.5,2659.0,11.273]
["bitfinex","ETHUSD",1747959398874,3.76009076,2659.6,2659.1,15.159]
["bitfinex","ETHUSD",1747959399126,3.7599639,2659.6,2659.1,15.159]
["bitfinex","ETHUSD",1747959399629,6.0,2659.9,2659.1,15.159]
["bitfinex","ETHUSD",1747959399792,1.5509,2660.1,2659.2,8.0]
["bitfinex","ETHUSD",1747959399988,3.76006142,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747959400392,3.76016761,2659.5,2659.2,8.0]
["bitfinex","ETHUSD",1747959400588,3.76026658,2659.4,2659.3,23.158]
["bitfinex","ETHUSD",1747959401112,3.76052948,2659.2,2659.1,24.232]
["bitfinex","ETHUSD",1747959401273,3.76052948,2659.2,2659.1,16.232]
["bitfinex","ETHUSD",1747959401477,4.31052948,2659.2,2659.1,16.232]
["bitfinex","ETHUSD",1747959402522,3.76081233,2659.0,2658.9,15.158]
["bitfinex","ETHUSD",1747959402694,4.56794651,2659.0,2658.9,15.158]
["bitfinex","ETHUSD",1747959404798,5.42539345,2658.9,2658.5,11.271]
["bitfinex","ETHUSD",1747959405131,3.76083642,2659.0,2658.6,15.157]
["bitfinex","ETHUSD",1747959405937,3.76110424,2658.8,2658.6,15.157]
["bitfinex","ETHUSD",1747959406107,3.76123669,2658.7,2658.6,15.157]
["bitfinex","ETHUSD",1747959406433,3.7606709,2659.1,2658.6,15.157]
["bitfinex","ETHUSD",1747959406588,3.76096965,2658.9,2658.6,15.157]
["bitfinex","ETHUSD",1747959406927,2.0571,2659.2,2658.5,3.76146826]
["bitfinex","ETHUSD",1747959406928,3.76085047,2659.0,2658.5,3.76146826]
["bitfinex","ETHUSD",1747959407086,3.76088402,2659.0,2658.6,15.157]
["bitfinex","ETHUSD",1747959407281,5.81767089,2659.2,2658.6,15.157]
["bitfinex","ETHUSD",1747959407485,3.76123669,2658.7,2658.6,15.157]
["bitfinex","ETHUSD",1747959407726,3.7611947,2658.8,2658.6,15.157]
["bitfinex","ETHUSD",1747959407917,3.76097011,2658.9,2658.6,15.157]
["bitfinex","ETHUSD",1747959408928,3.76112226,2658.8,2658.6,15.157]
["bitfinex","ETHUSD",1747959409228,3.76123669,2658.7,2658.6,15.157]
["bitfinex","ETHUSD",1747959410125,4.51347259,2658.7,2658.6,15.157]
["bitfinex","ETHUSD",1747959410330,6.17337259,2658.7,2658.6,15.157]
["bitfinex","ETHUSD",1747959411228,9.7611635,2658.8,2658.6,15.157]
["bitfinex","ETHUSD",1747959411593,3.76123669,2658.7,2658.6,15.157]
["bitfinex","ETHUSD",1747959412131,6.0,2659.3,2658.6,18.91837475]
["bitfinex","ETHUSD",1747959412348,3.76081656,2659.0,2658.7,11.271]
["bitfinex","ETHUSD",1747959412551,3.76109523,2658.8,2658.7,11.271]
["bitfinex","ETHUSD",1747959413267,3.76102464,2658.9,2658.7,11.271]
["bitfinex","ETHUSD",1747959413604,3.76109523,2658.8,2658.7,11.271]
["bitfinex","ETHUSD",1747959414228,3.76102326,2658.9,2658.7,11.271]
["bitfinex","ETHUSD",1747959414425,3.76083216,2659.0,2658.7,11.271]
["bitfinex","ETHUSD",1747959415141,3.76109523,2658.8,2658.7,11.271]
["bitfinex","ETHUSD",1747959415346,3.76102297,2658.9,2658.7,11.271]
["bitfinex","ETHUSD",1747959415844,7.89901247,2659.4,2658.7,11.271]
["bitfinex","ETHUSD",1747959416056,11.2832863,2659.4,2658.7,11.271]
["bitfinex","ETHUSD",1747959416349,3.76097998,2658.9,2658.7,11.271]
["bitfinex","ETHUSD",1747959416533,3.76102012,2658.9,2658.7,11.271]
["bitfinex","ETHUSD",1747959417441,3.76096625,2658.9,2658.6,15.157]
["bitfinex","ETHUSD",1747959417749,3.76118934,2658.8,2658.7,11.271]
["bitfinex","ETHUSD",1747959418043,3.76071566,2659.1,2658.7,11.271]
["bitfinex","ETHUSD",1747959418220,3.76072794,2659.1,2658.7,11.271]
["bitfinex","ETHUSD",1747959418649,4.31038807,2659.3,2658.7,11.271]
["bitfinex","ETHUSD",1747959418950,3.76107799,2658.9,2658.7,11.271]
["bitfinex","ETHUSD",1747959420049,3.76109523,2658.8,2658.7,11.271]
["bitfinex","ETHUSD",1747959420244,3.76067897,2659.1,2658.7,15.157]
["bitfinex","ETHUSD",1747959420445,3.76103854,2658.9,2658.7,15.157]
["bitfinex","ETHUSD",1747959420649,3.76174365,2658.4,2658.1,0.39325657]
["bitfinex","ETHUSD",1747959420813,3.7615849,2658.5,2658.2,15.157]
["bitfinex","ETHUSD",1747959421142,1.6082,2658.8,2658.2,15.157]
["bitfinex","ETHUSD",1747959421344,3.76175383,2658.4,2658.2,15.157]
["bitfinex","ETHUSD",1747959421553,3.76180265,2658.3,2658.2,15.157]
["bitfinex","ETHUSD",1747959421733,0.55,2658.7,2658.2,15.157]
["bitfinex","ETHUSD",1747959421935,3.7615917,2658.5,2658.2,15.157]
["bitfinex","ETHUSD",1747959422136,3.76168767,2658.4,2658.2,15.157]
["bitfinex","ETHUSD",1747959422722,3.76155354,2658.5,2658.2,15.157]
["bitfinex","ETHUSD",1747959422917,3.76123669,2658.7,2658.2,15.157]
["bitfinex","ETHUSD",1747959423150,3.76148296,2658.6,2658.2,15.157]
["bitfinex","ETHUSD",1747959423349,3.76153018,2658.5,2658.2,15.157]
["bitfinex","ETHUSD",1747959423552,3.76153018,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747959423845,3.76142116,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747959423846,3.76143988,2658.6,2658.2,8.0]
["bitfinex","ETHUSD",1747959424143,9.76115732,2658.8,2658.1,3.76194837]
["bitfinex","ETHUSD",1747959424352,9.76115732,2658.8,2658.3,3.76174436]
["bitfinex","ETHUSD",1747959424548,3.76124864,2658.7,2658.3,3.76174436]
["bitfinex","ETHUSD",1747959424749,3.76145086,2658.6,2658.4,11.271]
["bitfinex","ETHUSD",1747959424912,3.76124864,2658.7,2658.4,11.271]
["bitfinex","ETHUSD",1747959425233,3.76151965,2658.5,2658.4,11.271]
["bitfinex","ETHUSD",1747959425440,3.76143862,2658.6,2658.4,26.428]
["bitfinex","ETHUSD",1747959425972,6.0,2658.8,2658.4,26.428]
["bitfinex","ETHUSD",1747959426124,3.76124098,2658.7,2658.4,26.428]
["bitfinex","ETHUSD",1747959426851,6.0,2658.8,2658.4,26.428]
["bitfinex","ETHUSD",1747959427052,6.0,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1747959427279,1.6012,2659.7,2658.5,8.0]
["bitfinex","ETHUSD",1747959427461,3.76032127,2659.4,2658.9,3.76086306]
["bitfinex","ETHUSD",1747959427663,3.76015235,2659.5,2659.0,26.428]
["bitfinex","ETHUSD",1747959427973,3.76052948,2659.2,2658.7,3.76117282]
["bitfinex","ETHUSD",1747959428174,3.76059266,2659.2,2659.0,11.271]
["bitfinex","ETHUSD",1747959428379,3.7606709,2659.1,2659.0,11.271]
["bitfinex","ETHUSD",1747959429485,3.76030533,2659.4,2659.0,11.271]
["bitfinex","ETHUSD",1747959429636,3.76053744,2659.2,2659.0,11.271]
["bitfinex","ETHUSD",1747959429832,3.7606709,2659.1,2659.0,11.271]
["bitfinex","ETHUSD",1747959432267,3.7606709,2659.1,2658.8,8.0]
["bitfinex","ETHUSD",1747959432468,3.7606709,2659.1,2659.0,15.026]
["bitfinex","ETHUSD",1747959432668,3.7604799,2659.3,2659.0,15.026]
["bitfinex","ETHUSD",1747959432849,3.76059152,2659.2,2659.0,15.026]
["bitfinex","ETHUSD",1747959433044,4.13631275,2659.4,2659.0,15.026]
["bitfinex","ETHUSD",1747959433246,3.7606709,2659.1,2659.0,15.026]
["bitfinex","ETHUSD",1747959433675,5.32059189,2659.2,2659.0,15.026]
["bitfinex","ETHUSD",1747959433853,3.7606709,2659.1,2659.0,15.026]
["bitfinex","ETHUSD",1747959434374,1.56,2659.2,2658.3,8.0]
["bitfinex","ETHUSD",1747959434554,3.76100969,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747959434738,3.76100969,2658.9,2658.8,23.026]
["bitfinex","ETHUSD",1747959435139,3.76100969,2658.9,2658.2,19.99281371]
["bitfinex","ETHUSD",1747959435491,3.76133487,2658.7,2658.3,26.296]
["bitfinex","ETHUSD",1747959435858,3.76133487,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747959436074,3.76116099,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959436649,3.76117018,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959436862,3.76127042,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747959437366,3.76133596,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747959437753,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747959437966,3.76117757,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959438283,3.76121597,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959438798,3.76123172,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959439000,6.0,2659.0,2658.4,8.0]
["bitfinex","ETHUSD",1747959439001,3.76139129,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747959439303,0.6,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747959439453,4.36100574,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747959439798,0.6,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747959440000,3.76145262,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747959440200,3.76115841,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959440368,3.76103775,2658.9,2658.4,11.76155446]
["bitfinex","ETHUSD",1747959440571,3.76129736,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747959440771,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747959440977,3.76166114,2658.4,2658.3,26.296]
["bitfinex","ETHUSD",1747959441165,3.76166114,2658.4,2658.3,15.026]
["bitfinex","ETHUSD",1747959441365,3.76166114,2658.4,2658.3,26.296]
["bitfinex","ETHUSD",1747959441564,3.76166114,2658.4,2658.3,15.026]
["bitfinex","ETHUSD",1747959441792,3.76166114,2658.4,2658.2,16.231]
["bitfinex","ETHUSD",1747959441965,3.76163736,2658.5,2658.3,15.027]
["bitfinex","ETHUSD",1747959442166,3.76163736,2658.5,2658.4,15.027]
["bitfinex","ETHUSD",1747959443495,3.76144563,2658.6,2658.4,15.027]
["bitfinex","ETHUSD",1747959443904,0.55,2658.8,2658.5,15.027]
["bitfinex","ETHUSD",1747959444060,3.76180265,2658.3,2658.2,24.231]
["bitfinex","ETHUSD",1747959444392,3.76180265,2658.3,2658.2,31.258]
["bitfinex","ETHUSD",1747959444780,1.5699,2658.4,2658.2,31.258]
["bitfinex","ETHUSD",1747959444953,3.76172693,2658.4,2658.2,31.258]
["bitfinex","ETHUSD",1747959445358,3.76180265,2658.3,2658.2,31.258]
["bitfinex","ETHUSD",1747959446270,4.5141517,2658.3,2658.2,16.231]
["bitfinex","ETHUSD",1747959446455,4.5141517,2658.3,2656.9,1.46116954]
["bitfinex","ETHUSD",1747959446456,3.76257247,2657.8,2657.3,3.76314879]
["bitfinex","ETHUSD",1747959446660,3.76257247,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747959446855,2.1425,2658.0,2657.5,16.231]
["bitfinex","ETHUSD",1747959447057,3.76279349,2657.6,2657.5,16.231]
["bitfinex","ETHUSD",1747959447384,5.35543508,2657.5,2657.4,15.029]
["bitfinex","ETHUSD",1747959448460,3.76265191,2657.7,2657.4,15.029]
["bitfinex","ETHUSD",1747959448660,3.76293508,2657.5,2657.4,15.029]
["bitfinex","ETHUSD",1747959450193,4.94568682,2657.7,2657.4,15.029]
["bitfinex","ETHUSD",1747959450399,3.76293508,2657.5,2657.4,15.029]
["bitfinex","ETHUSD",1747959450873,3.76286816,2657.6,2657.4,15.029]
["bitfinex","ETHUSD",1747959451205,3.76293508,2657.5,2657.4,15.029]
["bitfinex","ETHUSD",1747959451411,3.762731,2657.7,2657.4,26.302]
["bitfinex","ETHUSD",1747959451599,3.76285004,2657.6,2657.4,26.302]
["bitfinex","ETHUSD",1747959451911,3.76271676,2657.7,2657.4,26.302]
["bitfinex","ETHUSD",1747959452209,3.76282869,2657.6,2657.4,26.302]
["bitfinex","ETHUSD",1747959453009,3.76268918,2657.7,2657.4,26.302]
["bitfinex","ETHUSD",1747959453213,3.76230232,2658.0,2657.5,3.7628645]
["bitfinex","ETHUSD",1747959453609,3.76239377,2657.9,2657.4,30.06499751]
["bitfinex","ETHUSD",1747959454316,3.76239377,2657.9,2657.5,3.76291629]
["bitfinex","ETHUSD",1747959454516,3.76252309,2657.8,2657.4,26.302]
["bitfinex","ETHUSD",1747959454688,2.90268334,2658.1,2657.4,26.302]
["bitfinex","ETHUSD",1747959454889,6.66478205,2658.1,2657.5,3.76292535]
["bitfinex","ETHUSD",1747959455088,3.76239073,2657.9,2657.4,30.0649968]
["bitfinex","ETHUSD",1747959455392,3.76239073,2657.9,2657.5,3.76290721]
["bitfinex","ETHUSD",1747959455605,3.76253536,2657.8,2657.4,30.06499594]
["bitfinex","ETHUSD",1747959456025,3.76257121,2657.8,2657.4,26.302]
["bitfinex","ETHUSD",1747959456301,3.76228346,2658.0,2657.5,3.76283028]
["bitfinex","ETHUSD",1747959456508,3.76238406,2657.9,2657.5,3.76283028]
["bitfinex","ETHUSD",1747959456701,3.76236878,2657.9,2657.4,30.06503644]
["bitfinex","ETHUSD",1747959456919,3.76236878,2657.9,2657.5,3.76293367]
["bitfinex","ETHUSD",1747959457216,3.76252579,2657.8,2657.4,26.302]
["bitfinex","ETHUSD",1747959457810,3.76293508,2657.5,2657.4,23.029]
["bitfinex","ETHUSD",1747959458014,3.76293508,2657.5,2657.4,15.032]
["bitfinex","ETHUSD",1747959458394,3.76323886,2657.3,2656.8,3.7638669]
["bitfinex","ETHUSD",1747959458715,3.76337904,2657.2,2656.9,15.025]
["bitfinex","ETHUSD",1747959458915,3.7631255,2657.4,2656.9,19.17185293]
["bitfinex","ETHUSD",1747959459217,3.76344267,2657.2,2656.9,15.40807261]
["bitfinex","ETHUSD",1747959459585,3.76308255,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959459915,3.76308255,2657.4,2657.0,15.03863213]
["bitfinex","ETHUSD",1747959460217,3.76301204,2657.5,2657.1,3.76348297]
["bitfinex","ETHUSD",1747959460515,3.76301204,2657.5,2657.0,11.275]
["bitfinex","ETHUSD",1747959460516,3.76299056,2657.5,2657.0,11.275]
["bitfinex","ETHUSD",1747959460714,3.76328464,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959460909,3.76315164,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959461503,3.76322254,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959461708,1.13352906,2657.5,2657.0,11.275]
["bitfinex","ETHUSD",1747959461910,3.76338357,2657.2,2656.7,16.232]
["bitfinex","ETHUSD",1747959462109,3.76312245,2657.4,2656.8,3.76391086]
["bitfinex","ETHUSD",1747959462313,3.76329176,2657.3,2656.9,26.302]
["bitfinex","ETHUSD",1747959462508,3.76335289,2657.3,2656.9,26.302]
["bitfinex","ETHUSD",1747959463115,3.76340777,2657.2,2656.9,15.027]
["bitfinex","ETHUSD",1747959463318,4.41001566,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959463624,5.33518915,2657.6,2657.1,3.76342483]
["bitfinex","ETHUSD",1747959463781,3.76295018,2657.5,2657.0,11.275]
["bitfinex","ETHUSD",1747959463981,3.76323608,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959464281,3.76331373,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959464481,3.76346055,2657.2,2657.0,11.275]
["bitfinex","ETHUSD",1747959464889,4.29670555,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959465088,3.76317568,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959465330,3.76323421,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959465494,3.76313737,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959465695,3.76328825,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959466109,3.76314906,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959466707,1.5723,2657.6,2657.0,11.275]
["bitfinex","ETHUSD",1747959466896,3.76328872,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959468030,3.76309257,2657.4,2657.0,11.275]
["bitfinex","ETHUSD",1747959468233,3.76329846,2657.3,2657.0,11.275]
["bitfinex","ETHUSD",1747959468410,3.76336849,2657.2,2657.0,11.275]
["bitfinex","ETHUSD",1747959468739,3.76336849,2657.2,2657.0,11.276]
["bitfinex","ETHUSD",1747959469111,3.76328651,2657.3,2657.0,11.276]
["bitfinex","ETHUSD",1747959469423,1.5723,2657.6,2657.0,11.276]
["bitfinex","ETHUSD",1747959469597,6.09236801,2657.6,2657.0,15.03955284]
["bitfinex","ETHUSD",1747959469797,3.76308345,2657.4,2657.0,15.03955284]
["bitfinex","ETHUSD",1747959469997,3.76308345,2657.4,2657.0,11.276]
["bitfinex","ETHUSD",1747959470326,3.76308345,2657.4,2657.0,15.03962755]
["bitfinex","ETHUSD",1747959470528,3.76308345,2657.4,2657.0,11.276]
["bitfinex","ETHUSD",1747959470737,3.76332011,2657.3,2657.0,11.276]
["bitfinex","ETHUSD",1747959471543,3.76315712,2657.4,2657.0,11.276]
["bitfinex","ETHUSD",1747959472035,3.76325112,2657.3,2657.0,11.276]
["bitfinex","ETHUSD",1747959472232,1.5723,2657.6,2656.9,15.027]
["bitfinex","ETHUSD",1747959472423,3.7634928,2657.2,2656.9,26.303]
["bitfinex","ETHUSD",1747959473411,3.7636432,2657.0,2656.9,15.027]
["bitfinex","ETHUSD",1747959473631,1.13349765,2657.5,2656.7,16.232]
["bitfinex","ETHUSD",1747959473632,3.76392652,2656.8,2656.7,16.232]
["bitfinex","ETHUSD",1747959474138,3.76392652,2656.8,2656.7,42.536]
["bitfinex","ETHUSD",1747959474620,3.76370367,2657.0,2656.7,42.536]
["bitfinex","ETHUSD",1747959474932,3.76385034,2656.9,2656.8,15.028]
["bitfinex","ETHUSD",1747959475234,3.76383276,2656.9,2656.8,15.028]
["bitfinex","ETHUSD",1747959478002,3.7640523,2656.8,2656.5,27.515]
["bitfinex","ETHUSD",1747959478337,3.7640682,2656.7,2656.6,15.029]
["bitfinex","ETHUSD",1747959478509,3.76397774,2656.8,2656.6,15.029]
["bitfinex","ETHUSD",1747959479239,6.0,2657.0,2656.6,15.029]
["bitfinex","ETHUSD",1747959479409,3.7640682,2656.7,2656.6,26.306]
["bitfinex","ETHUSD",1747959479936,3.76400409,2656.8,2656.6,26.306]
["bitfinex","ETHUSD",1747959480429,5.34760989,2656.6,2656.5,15.03]
["bitfinex","ETHUSD",1747959481046,5.89760989,2656.6,2656.5,15.03]
["bitfinex","ETHUSD",1747959481235,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959481441,5.89087674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959482331,1.5697,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959482641,3.76463688,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959483110,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959483316,3.76470055,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959483511,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959483735,3.76469301,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959483939,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959484313,4.78199527,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959485357,4.83763306,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959485504,3.76456079,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959485705,8.58617047,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747959486002,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959486809,5.84527674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959487145,6.80627028,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959489822,6.25627028,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959490027,5.29527674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959490222,3.76458665,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959490435,3.76439645,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747959490658,3.76452316,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959490823,11.34057083,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747959491143,3.76469156,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959491323,3.76443519,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747959491519,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959491724,3.76477674,2656.2,2656.1,15.039]
["bitfinex","ETHUSD",1747959492349,5.28997674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959492966,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959495565,3.7647162,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959495857,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959496736,3.76466073,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959497260,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959497622,3.8118417,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959497824,4.3618417,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959498022,6.66212698,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959498635,12.66212698,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959505861,12.11212698,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959506065,11.29947674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959506444,6.0,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959506845,6.0,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747959507039,1.6062,2657.0,2656.1,0.02]
["bitfinex","ETHUSD",1747959507384,3.76428467,2656.6,2656.1,3.78485364]
["bitfinex","ETHUSD",1747959507567,3.76413747,2656.7,2656.2,3.76476117]
["bitfinex","ETHUSD",1747959507879,3.76409107,2656.7,2656.2,3.76471951]
["bitfinex","ETHUSD",1747959508233,3.76394816,2656.8,2656.3,11.76457657]
["bitfinex","ETHUSD",1747959508477,3.76394816,2656.8,2656.1,3.78491119]
["bitfinex","ETHUSD",1747959508478,3.76421643,2656.6,2656.4,26.305]
["bitfinex","ETHUSD",1747959508679,3.76435159,2656.5,2656.4,26.305]
["bitfinex","ETHUSD",1747959509034,3.76421069,2656.6,2656.4,26.305]
["bitfinex","ETHUSD",1747959509235,3.76400737,2656.8,2656.4,26.305]
["bitfinex","ETHUSD",1747959509439,3.76413583,2656.7,2656.4,26.305]
["bitfinex","ETHUSD",1747959510291,3.76398677,2656.8,2656.4,26.305]
["bitfinex","ETHUSD",1747959510782,3.76409542,2656.7,2656.4,26.305]
["bitfinex","ETHUSD",1747959511885,3.76385257,2656.9,2656.4,30.06947126]
["bitfinex","ETHUSD",1747959512088,6.0,2657.1,2656.4,26.305]
["bitfinex","ETHUSD",1747959512089,3.76421008,2656.6,2656.4,26.305]
["bitfinex","ETHUSD",1747959512387,4.57226879,2657.0,2656.4,26.305]
["bitfinex","ETHUSD",1747959512601,6.0,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747959513402,3.76370979,2657.0,2656.5,11.76428515]
["bitfinex","ETHUSD",1747959513555,3.76379321,2656.9,2656.6,15.02]
["bitfinex","ETHUSD",1747959513751,6.0,2657.1,2656.6,15.02]
["bitfinex","ETHUSD",1747959513752,9.7635658,2657.1,2656.6,30.06520707]
["bitfinex","ETHUSD",1747959514170,6.0,2657.1,2656.8,8.0]
["bitfinex","ETHUSD",1747959514369,6.0,2657.1,2656.8,11.76381912]
["bitfinex","ETHUSD",1747959514596,6.0,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1747959514795,6.0,2657.1,2656.8,11.76381912]
["bitfinex","ETHUSD",1747959515163,6.0,2657.1,2656.9,3.7637755]
["bitfinex","ETHUSD",1747959515702,6.0,2657.1,2657.0,3.7636432]
["bitfinex","ETHUSD",1747959516104,3.76279756,2657.6,2657.1,3.76345796]
["bitfinex","ETHUSD",1747959516284,3.76270574,2657.7,2657.2,30.06429517]
["bitfinex","ETHUSD",1747959516605,3.76287559,2657.6,2657.2,26.301]
["bitfinex","ETHUSD",1747959516896,3.76292337,2657.6,2657.2,26.301]
["bitfinex","ETHUSD",1747959517399,6.0,2657.8,2657.2,26.301]
["bitfinex","ETHUSD",1747959517608,6.0,2657.8,2657.4,3.76307669]
["bitfinex","ETHUSD",1747959517758,3.76199482,2658.2,2657.2,42.545]
["bitfinex","ETHUSD",1747959517759,3.76201154,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747959517959,3.76201154,2658.2,2657.9,26.298]
["bitfinex","ETHUSD",1747959518260,3.76137816,2658.6,2658.1,3.76207346]
["bitfinex","ETHUSD",1747959518463,7.88423001,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1747959518464,1.88423001,2658.8,2658.0,8.0]
["bitfinex","ETHUSD",1747959518664,1.88423001,2658.8,2658.5,3.76148668]
["bitfinex","ETHUSD",1747959518888,1.88423001,2658.8,2658.6,42.542]
["bitfinex","ETHUSD",1747959519195,1.88423001,2658.8,2658.7,3.76123669]
["bitfinex","ETHUSD",1747959519398,1.88423001,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1747959519771,1.88423001,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747959520183,1.88423001,2658.8,2658.7,11.76123669]
["bitfinex","ETHUSD",1747959520703,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959520898,0.02,2658.9,2658.7,11.7611657]
["bitfinex","ETHUSD",1747959521067,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959521504,0.02,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747959521505,0.02,2658.9,2658.7,22.5]
["bitfinex","ETHUSD",1747959522105,0.02,2658.9,2658.8,26.272]
["bitfinex","ETHUSD",1747959522306,0.02,2658.9,2658.8,14.994]
["bitfinex","ETHUSD",1747959522606,3.78095377,2658.9,2658.8,26.272]
["bitfinex","ETHUSD",1747959523318,3.78095377,2658.9,2658.8,14.994]
["bitfinex","ETHUSD",1747959523478,3.76123669,2658.7,2658.6,27.519]
["bitfinex","ETHUSD",1747959523824,3.76123669,2658.7,2658.6,42.513]
["bitfinex","ETHUSD",1747959524283,0.02,2658.9,2658.6,42.513]
["bitfinex","ETHUSD",1747959524989,3.78098556,2658.9,2658.6,42.513]
["bitfinex","ETHUSD",1747959525185,3.76109926,2658.8,2658.6,42.513]
["bitfinex","ETHUSD",1747959525415,3.76123669,2658.7,2658.6,42.513]
["bitfinex","ETHUSD",1747959525578,3.76118562,2658.8,2658.6,42.51]
["bitfinex","ETHUSD",1747959525995,3.76114445,2658.8,2658.6,42.51]
["bitfinex","ETHUSD",1747959528430,0.02,2658.9,2658.6,42.51]
["bitfinex","ETHUSD",1747959528646,3.78097371,2658.9,2658.6,42.51]
["bitfinex","ETHUSD",1747959528939,3.76110841,2658.8,2658.6,42.51]
["bitfinex","ETHUSD",1747959529636,3.76123669,2658.7,2658.6,42.51]
["bitfinex","ETHUSD",1747959529935,3.76123669,2658.7,2658.6,31.236]
["bitfinex","ETHUSD",1747959530133,3.76123669,2658.7,2658.6,42.509]
["bitfinex","ETHUSD",1747959530691,0.02,2658.9,2658.6,42.509]
["bitfinex","ETHUSD",1747959531097,0.02,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747959532037,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959532243,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747959532451,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747959532652,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747959532815,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747959533015,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747959533230,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747959533731,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747959534415,0.02,2658.9,2658.8,19.272]
["bitfinex","ETHUSD",1747959536769,0.02,2658.9,2658.8,23.03309523]
["bitfinex","ETHUSD",1747959537641,0.02,2658.9,2658.8,19.272]
["bitfinex","ETHUSD",1747959537840,0.02,2658.9,2658.8,23.03309523]
["bitfinex","ETHUSD",1747959538449,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747959539315,0.02,2658.9,2658.8,23.03109523]
["bitfinex","ETHUSD",1747959540482,0.02,2659.9,2659.8,3.75968117]
["bitfinex","ETHUSD",1747959540646,0.02,2659.9,2659.8,50.485]
["bitfinex","ETHUSD",1747959541259,0.02,2659.9,2659.8,54.24468117]
["bitfinex","ETHUSD",1747959541471,1.5863,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747959541472,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747959541671,0.02,2660.9,2660.8,54.24226819]
["bitfinex","ETHUSD",1747959541895,0.02,2660.9,2660.8,68.74226819]
["bitfinex","ETHUSD",1747959542192,0.02,2661.9,2660.9,8.0]
["bitfinex","ETHUSD",1747959542346,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747959542545,0.02,2661.9,2661.8,50.484]
["bitfinex","ETHUSD",1747959542780,0.02,2661.9,2661.8,64.984]
["bitfinex","ETHUSD",1747959543385,0.02,2661.9,2661.8,38.728]
["bitfinex","ETHUSD",1747959543588,3.77671512,2661.9,2661.8,30.728]
["bitfinex","ETHUSD",1747959543786,3.77671512,2661.9,2661.8,16.228]
["bitfinex","ETHUSD",1747959544104,0.02,2661.9,2661.5,14.981]
["bitfinex","ETHUSD",1747959544395,0.57,2661.9,2661.5,14.981]
["bitfinex","ETHUSD",1747959544548,3.75702339,2661.7,2661.5,14.981]
["bitfinex","ETHUSD",1747959544749,3.7569974,2661.7,2661.6,14.981]
["bitfinex","ETHUSD",1747959545058,3.75722587,2661.6,2661.0,8.0]
["bitfinex","ETHUSD",1747959545265,0.02,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747959545578,3.75747718,2661.4,2661.2,8.0]
["bitfinex","ETHUSD",1747959545894,4.13330981,2661.3,2661.2,19.265]
["bitfinex","ETHUSD",1747959546227,0.02,2661.9,2661.2,19.265]
["bitfinex","ETHUSD",1747959546373,3.75708665,2661.7,2661.2,19.265]
["bitfinex","ETHUSD",1747959546685,3.75723689,2661.6,2661.2,19.265]
["bitfinex","ETHUSD",1747959546991,0.02,2661.9,2661.0,8.0]
["bitfinex","ETHUSD",1747959547147,3.7578183,2661.2,2661.1,26.241]
["bitfinex","ETHUSD",1747959547342,3.7578183,2661.2,2661.1,34.241]
["bitfinex","ETHUSD",1747959547811,3.7578183,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1747959548000,4.50935677,2661.2,2661.1,22.978]
["bitfinex","ETHUSD",1747959548698,4.50935677,2661.2,2661.1,14.978]
["bitfinex","ETHUSD",1747959551247,0.75153847,2661.2,2661.1,14.978]
["bitfinex","ETHUSD",1747959551421,1.6403,2661.6,2661.1,8.0]
["bitfinex","ETHUSD",1747959551717,1.6403,2661.6,2661.1,34.222]
["bitfinex","ETHUSD",1747959551912,3.75756847,2661.3,2661.1,34.222]
["bitfinex","ETHUSD",1747959552113,3.75770329,2661.2,2661.1,34.222]
["bitfinex","ETHUSD",1747959552701,3.75770329,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1747959552900,3.75770329,2661.2,2661.1,34.22]
["bitfinex","ETHUSD",1747959553643,3.7578445,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747959553801,3.75772966,2661.2,2661.0,34.22]
["bitfinex","ETHUSD",1747959554239,3.75762756,2661.3,2661.0,34.22]
["bitfinex","ETHUSD",1747959554548,3.75763858,2661.3,2661.0,34.22]
["bitfinex","ETHUSD",1747959555242,3.75755831,2661.4,2661.0,34.22]
["bitfinex","ETHUSD",1747959555243,3.75773268,2661.2,2661.0,34.22]
["bitfinex","ETHUSD",1747959555541,1.6403,2661.6,2661.1,11.261]
["bitfinex","ETHUSD",1747959555697,3.75694067,2661.8,2661.2,8.0]
["bitfinex","ETHUSD",1747959555899,3.75721708,2661.6,2661.2,8.0]
["bitfinex","ETHUSD",1747959556097,1.547,2661.9,2661.2,8.0]
["bitfinex","ETHUSD",1747959556449,3.75756209,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1747959556626,3.75756209,2661.3,2661.2,34.219]
["bitfinex","ETHUSD",1747959556832,3.75751608,2661.4,2661.2,34.219]
["bitfinex","ETHUSD",1747959557138,1.547,2661.9,2661.2,34.219]
["bitfinex","ETHUSD",1747959557302,3.75729343,2661.5,2661.2,8.0]
["bitfinex","ETHUSD",1747959557502,3.75719447,2661.6,2661.3,26.219]
["bitfinex","ETHUSD",1747959557703,3.7574209,2661.4,2661.3,26.219]
["bitfinex","ETHUSD",1747959559445,3.75797942,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747959559606,3.75798571,2661.0,2660.9,16.222]
["bitfinex","ETHUSD",1747959559806,4.13378365,2661.0,2660.9,31.179]
["bitfinex","ETHUSD",1747959561402,4.13378365,2661.0,2660.9,31.18]
["bitfinex","ETHUSD",1747959561999,4.13378365,2661.0,2660.9,16.222]
["bitfinex","ETHUSD",1747959562203,3.75857446,2660.6,2660.1,14.5]
["bitfinex","ETHUSD",1747959562526,3.75857446,2660.6,2660.2,14.958]
["bitfinex","ETHUSD",1747959563266,3.75876333,2660.5,2660.2,14.958]
["bitfinex","ETHUSD",1747959563434,3.75876333,2660.5,2660.3,11.26]
["bitfinex","ETHUSD",1747959563635,3.75875758,2660.5,2660.3,11.26]
["bitfinex","ETHUSD",1747959563966,3.75860883,2660.6,2660.3,11.26]
["bitfinex","ETHUSD",1747959564828,3.75863095,2660.6,2660.4,11.261]
["bitfinex","ETHUSD",1747959565030,3.75847596,2660.7,2660.4,11.261]
["bitfinex","ETHUSD",1747959565243,0.37579794,2661.0,2660.4,11.261]
["bitfinex","ETHUSD",1747959565244,3.75856941,2660.6,2660.4,11.261]
["bitfinex","ETHUSD",1747959566364,3.75851435,2660.7,2660.4,11.261]
["bitfinex","ETHUSD",1747959566565,6.0,2661.2,2660.5,8.0]
["bitfinex","ETHUSD",1747959566868,3.75819988,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747959567275,7.6623,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1747959567570,3.75798517,2661.1,2660.5,8.0]
["bitfinex","ETHUSD",1747959567767,3.75799758,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747959568343,3.75815857,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747959568758,3.75807349,2661.0,2660.5,8.0]
["bitfinex","ETHUSD",1747959568941,3.75814104,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747959569144,3.75814104,2660.9,2660.5,22.5]
["bitfinex","ETHUSD",1747959569436,3.75827631,2660.8,2660.7,8.0]
["bitfinex","ETHUSD",1747959569754,3.75815156,2660.9,2660.3,16.216]
["bitfinex","ETHUSD",1747959569923,3.75883325,2660.4,2660.3,16.216]
["bitfinex","ETHUSD",1747959570127,3.75883325,2660.4,2660.3,42.436]
["bitfinex","ETHUSD",1747959571356,3.75883325,2660.4,2660.3,31.175]
["bitfinex","ETHUSD",1747959571572,3.75883325,2660.4,2660.3,42.436]
["bitfinex","ETHUSD",1747959571971,3.75883325,2660.4,2660.3,16.216]
["bitfinex","ETHUSD",1747959572174,11.06058841,2660.4,2660.3,16.216]
["bitfinex","ETHUSD",1747959572337,12.69368841,2660.4,2660.3,31.175]
["bitfinex","ETHUSD",1747959572872,12.69368841,2660.4,2660.3,14.959]
["bitfinex","ETHUSD",1747959573271,3.75986263,2659.7,2659.5,16.216]
["bitfinex","ETHUSD",1747959573472,3.75986263,2659.7,2659.6,26.221]
["bitfinex","ETHUSD",1747959573975,3.75986263,2659.7,2659.6,26.222]
["bitfinex","ETHUSD",1747959574175,3.75989824,2659.7,2659.6,26.222]
["bitfinex","ETHUSD",1747959574689,3.75989824,2659.7,2659.5,16.216]
["bitfinex","ETHUSD",1747959574690,3.7599639,2659.6,2659.5,16.216]
["bitfinex","ETHUSD",1747959574887,4.13595372,2659.6,2659.5,16.216]
["bitfinex","ETHUSD",1747959575188,4.13595372,2659.6,2659.5,31.176]
["bitfinex","ETHUSD",1747959577132,12.35545643,2659.6,2659.5,16.216]
["bitfinex","ETHUSD",1747959577332,3.76052948,2659.2,2659.1,14.983]
["bitfinex","ETHUSD",1747959579901,3.76033394,2659.4,2659.1,14.983]
["bitfinex","ETHUSD",1747959580089,3.76011105,2659.5,2659.1,14.983]
["bitfinex","ETHUSD",1747959580286,9.76000722,2659.6,2659.1,14.983]
["bitfinex","ETHUSD",1747959580670,3.76024667,2659.4,2659.1,0.02]
["bitfinex","ETHUSD",1747959580996,3.76038807,2659.3,2659.2,26.216]
["bitfinex","ETHUSD",1747959581558,3.76032974,2659.4,2659.2,26.216]
["bitfinex","ETHUSD",1747959581759,6.0,2659.6,2659.3,26.216]
["bitfinex","ETHUSD",1747959582096,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959582255,3.76049267,2659.3,2659.1,26.236]
["bitfinex","ETHUSD",1747959582595,3.76052948,2659.2,2659.1,26.236]
["bitfinex","ETHUSD",1747959582982,3.76045086,2659.3,2659.1,26.236]
["bitfinex","ETHUSD",1747959583174,3.76020912,2659.5,2659.1,26.236]
["bitfinex","ETHUSD",1747959583697,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959583903,0.37605295,2659.2,2659.1,26.237]
["bitfinex","ETHUSD",1747959584102,3.76047917,2659.3,2659.1,26.237]
["bitfinex","ETHUSD",1747959584278,3.76030615,2659.4,2659.1,26.237]
["bitfinex","ETHUSD",1747959584478,3.76038807,2659.3,2659.2,26.217]
["bitfinex","ETHUSD",1747959586004,3.76038807,2659.3,2659.1,0.02]
["bitfinex","ETHUSD",1747959586215,12.69460648,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959586373,12.64759295,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959587169,4.31123669,2658.7,2658.6,16.221]
["bitfinex","ETHUSD",1747959587373,4.31137816,2658.6,2658.5,14.951]
["bitfinex","ETHUSD",1747959587572,6.70651363,2658.6,2658.5,14.951]
["bitfinex","ETHUSD",1747959589214,4.56861363,2658.6,2658.5,14.951]
["bitfinex","ETHUSD",1747959589376,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959589722,3.76194417,2658.2,2658.1,26.243]
["bitfinex","ETHUSD",1747959590499,3.76221798,2658.1,2657.3,8.0]
["bitfinex","ETHUSD",1747959590821,9.76168958,2658.4,2657.4,14.954]
["bitfinex","ETHUSD",1747959590973,3.76224102,2658.0,2657.5,3.7628598]
["bitfinex","ETHUSD",1747959591177,3.76213752,2658.1,2657.4,18.71706486]
["bitfinex","ETHUSD",1747959591418,3.76231066,2658.0,2657.5,3.76290532]
["bitfinex","ETHUSD",1747959591821,3.76231066,2658.0,2657.6,26.226]
["bitfinex","ETHUSD",1747959592036,4.96475913,2658.3,2657.6,26.226]
["bitfinex","ETHUSD",1747959592207,3.7620857,2658.1,2657.6,26.226]
["bitfinex","ETHUSD",1747959592519,3.76199755,2658.2,2657.7,3.76258777]
["bitfinex","ETHUSD",1747959592727,3.76209711,2658.1,2657.6,29.98871911]
["bitfinex","ETHUSD",1747959592883,3.76200931,2658.2,2657.7,3.76262363]
["bitfinex","ETHUSD",1747959593222,1.20292932,2658.3,2657.8,26.226]
["bitfinex","ETHUSD",1747959593405,3.76229859,2658.0,2657.9,14.956]
["bitfinex","ETHUSD",1747959593606,6.0,2658.4,2657.9,14.956]
["bitfinex","ETHUSD",1747959593607,3.762227,2658.1,2657.9,14.956]
["bitfinex","ETHUSD",1747959593987,3.76187008,2658.3,2657.9,14.956]
["bitfinex","ETHUSD",1747959594321,3.76203715,2658.2,2657.9,14.956]
["bitfinex","ETHUSD",1747959594522,3.76209582,2658.1,2657.9,14.956]
["bitfinex","ETHUSD",1747959594678,9.76170091,2658.4,2658.0,11.271]
["bitfinex","ETHUSD",1747959594879,3.76187958,2658.3,2658.0,11.271]
["bitfinex","ETHUSD",1747959595194,3.76201463,2658.2,2658.0,11.271]
["bitfinex","ETHUSD",1747959595395,3.76194417,2658.2,2658.0,11.271]
["bitfinex","ETHUSD",1747959595810,3.7620857,2658.1,2658.0,11.271]
["bitfinex","ETHUSD",1747959596508,3.76195451,2658.2,2657.9,14.956]
["bitfinex","ETHUSD",1747959596509,3.76222723,2658.0,2657.9,14.956]
["bitfinex","ETHUSD",1747959596711,3.76222723,2658.0,2657.9,26.227]
["bitfinex","ETHUSD",1747959597021,3.76212723,2658.1,2657.9,26.227]
["bitfinex","ETHUSD",1747959597228,3.76222723,2658.0,2657.9,26.227]
["bitfinex","ETHUSD",1747959597519,3.76208583,2658.1,2657.8,8.38505342]
["bitfinex","ETHUSD",1747959597703,1.611,2658.2,2657.9,26.229]
["bitfinex","ETHUSD",1747959597704,5.37306017,2658.2,2657.9,26.229]
["bitfinex","ETHUSD",1747959598407,9.76171349,2658.4,2657.9,26.229]
["bitfinex","ETHUSD",1747959598611,3.76205121,2658.2,2657.9,26.229]
["bitfinex","ETHUSD",1747959599849,3.76186142,2658.3,2657.9,26.229]
["bitfinex","ETHUSD",1747959599991,3.76195789,2658.2,2657.9,26.229]
["bitfinex","ETHUSD",1747959600638,6.0,2658.4,2657.9,26.229]
["bitfinex","ETHUSD",1747959600838,3.76191142,2658.3,2657.9,26.229]
["bitfinex","ETHUSD",1747959601044,6.0,2658.4,2658.3,11.76180265]
["bitfinex","ETHUSD",1747959601210,6.0,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747959601536,9.76166114,2658.4,2658.3,34.231]
["bitfinex","ETHUSD",1747959601996,9.76172174,2658.4,2658.3,14.959]
["bitfinex","ETHUSD",1747959602193,6.0,2658.4,2658.3,26.231]
["bitfinex","ETHUSD",1747959602753,3.76152526,2658.5,2658.3,26.231]
["bitfinex","ETHUSD",1747959602932,3.76166114,2658.4,2658.3,26.231]
["bitfinex","ETHUSD",1747959603923,3.76147862,2658.6,2658.3,26.231]
["bitfinex","ETHUSD",1747959604122,3.7615623,2658.5,2658.3,26.231]
["bitfinex","ETHUSD",1747959604542,3.76140779,2658.6,2658.3,26.231]
["bitfinex","ETHUSD",1747959605051,6.54073339,2658.9,2658.3,26.231]
["bitfinex","ETHUSD",1747959605345,3.76158261,2658.5,2658.3,26.231]
["bitfinex","ETHUSD",1747959605548,3.7614176,2658.6,2658.3,26.231]
["bitfinex","ETHUSD",1747959605775,3.76152117,2658.5,2658.3,26.231]
["bitfinex","ETHUSD",1747959606105,3.76166114,2658.4,2658.3,26.231]
["bitfinex","ETHUSD",1747959606349,3.76157045,2658.5,2658.3,26.231]
["bitfinex","ETHUSD",1747959606644,3.76180265,2658.3,2658.2,14.958]
["bitfinex","ETHUSD",1747959606944,9.76143784,2658.6,2658.2,14.958]
["bitfinex","ETHUSD",1747959607143,9.76143989,2658.6,2658.2,14.958]
["bitfinex","ETHUSD",1747959607550,6.0,2658.6,2658.3,11.272]
["bitfinex","ETHUSD",1747959607733,3.76114786,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959607912,3.76125718,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747959608112,3.76146027,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747959608665,1.5883,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747959608844,3.76106056,2658.9,2658.4,12.13219418]
["bitfinex","ETHUSD",1747959609025,3.76088964,2659.0,2658.5,3.76149916]
["bitfinex","ETHUSD",1747959609225,3.7609671,2658.9,2658.4,11.76160134]
["bitfinex","ETHUSD",1747959609431,3.76131605,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747959609753,3.76117433,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747959609925,3.7607534,2659.1,2658.6,3.76131842]
["bitfinex","ETHUSD",1747959610124,7.5883,2659.3,2658.7,31.19]
["bitfinex","ETHUSD",1747959610455,3.76024667,2659.4,2658.8,11.272]
["bitfinex","ETHUSD",1747959610611,3.76088436,2659.0,2658.8,11.272]
["bitfinex","ETHUSD",1747959611256,3.76034246,2659.4,2659.0,8.0]
["bitfinex","ETHUSD",1747959611561,3.76045536,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747959611917,3.7605366,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747959612223,3.76034246,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747959612408,3.76040061,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747959613917,1.6041,2659.8,2658.8,11.272]
["bitfinex","ETHUSD",1747959614259,3.76059101,2659.2,2658.8,11.272]
["bitfinex","ETHUSD",1747959614459,3.7607949,2659.1,2658.8,11.272]
["bitfinex","ETHUSD",1747959614754,3.76095377,2658.9,2658.8,25.772]
["bitfinex","ETHUSD",1747959614929,3.76109523,2658.8,2658.7,16.232]
["bitfinex","ETHUSD",1747959615134,3.76109523,2658.8,2658.7,31.172]
["bitfinex","ETHUSD",1747959615337,3.76076001,2659.1,2658.7,31.172]
["bitfinex","ETHUSD",1747959615768,3.76096447,2658.9,2658.7,31.172]
["bitfinex","ETHUSD",1747959617325,3.76069992,2659.1,2658.7,31.172]
["bitfinex","ETHUSD",1747959617525,3.76095706,2658.9,2658.7,31.172]
["bitfinex","ETHUSD",1747959617761,3.76109523,2658.8,2658.7,31.172]
["bitfinex","ETHUSD",1747959618061,1.14034168,2659.4,2658.7,31.172]
["bitfinex","ETHUSD",1747959618222,3.76031143,2659.4,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959618423,3.76042402,2659.3,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959619066,3.76054642,2659.2,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959619269,3.76043846,2659.3,2658.8,3.76109523]
["bitfinex","ETHUSD",1747959620428,3.76070908,2659.1,2658.7,31.172]
["bitfinex","ETHUSD",1747959620621,3.76048708,2659.3,2658.8,3.76098591]
["bitfinex","ETHUSD",1747959621263,3.76055543,2659.2,2658.8,3.76098591]
["bitfinex","ETHUSD",1747959621423,3.75999642,2659.6,2658.8,3.76098591]
["bitfinex","ETHUSD",1747959621626,3.75999642,2659.6,2659.0,3.7607881]
["bitfinex","ETHUSD",1747959621843,3.76021617,2659.5,2659.1,11.27]
["bitfinex","ETHUSD",1747959622068,3.76021617,2659.5,2659.2,14.938]
["bitfinex","ETHUSD",1747959622373,3.7602576,2659.4,2659.2,14.938]
["bitfinex","ETHUSD",1747959622698,7.5612,2660.4,2659.3,8.0]
["bitfinex","ETHUSD",1747959622828,5.6078,2660.4,2659.9,3.75940219]
["bitfinex","ETHUSD",1747959623029,8.30721126,2660.7,2660.2,3.75903819]
["bitfinex","ETHUSD",1747959623273,1.24339818,2660.8,2660.3,18.69690907]
["bitfinex","ETHUSD",1747959623434,3.75836542,2660.8,2660.3,18.6969057]
["bitfinex","ETHUSD",1747959623631,3.75862872,2660.6,2660.3,14.938]
["bitfinex","ETHUSD",1747959623944,3.75869197,2660.5,2660.4,14.938]
["bitfinex","ETHUSD",1747959624159,3.75881204,2660.5,2660.4,14.935]
["bitfinex","ETHUSD",1747959624340,1.5967,2660.8,2660.4,14.935]
["bitfinex","ETHUSD",1747959624556,3.75869197,2660.5,2660.4,14.935]
["bitfinex","ETHUSD",1747959624865,0.25907853,2660.7,2660.4,14.935]
["bitfinex","ETHUSD",1747959625070,3.75869111,2660.6,2660.4,14.935]
["bitfinex","ETHUSD",1747959625268,3.75869197,2660.5,2660.4,14.935]
["bitfinex","ETHUSD",1747959625676,4.01753688,2660.7,2660.4,14.935]
["bitfinex","ETHUSD",1747959625831,0.56142369,2660.6,2660.4,14.935]
["bitfinex","ETHUSD",1747959626647,4.31997543,2660.6,2660.4,14.935]
["bitfinex","ETHUSD",1747959627362,4.32003889,2660.6,2660.4,14.935]
["bitfinex","ETHUSD",1747959628569,3.75869197,2660.5,2660.4,14.935]
["bitfinex","ETHUSD",1747959628754,4.32003283,2660.6,2660.4,14.935]
["bitfinex","ETHUSD",1747959628953,3.75860914,2660.6,2660.4,14.935]
["bitfinex","ETHUSD",1747959629882,3.75869197,2660.5,2660.4,14.935]
["bitfinex","ETHUSD",1747959630041,3.75869197,2660.5,2660.4,14.933]
["bitfinex","ETHUSD",1747959630248,0.02,2660.9,2660.4,14.933]
["bitfinex","ETHUSD",1747959630674,3.77819042,2660.9,2660.4,18.69176386]
["bitfinex","ETHUSD",1747959630850,3.75827653,2660.8,2660.4,14.933]
["bitfinex","ETHUSD",1747959631243,0.02,2660.9,2660.4,14.933]
["bitfinex","ETHUSD",1747959631244,0.02,2660.9,2660.5,15.02361418]
["bitfinex","ETHUSD",1747959631567,0.02,2660.9,2660.5,11.265]
["bitfinex","ETHUSD",1747959631751,0.02,2660.9,2660.7,3.75834109]
["bitfinex","ETHUSD",1747959632093,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747959632387,0.02,2660.9,2660.8,22.5]
["bitfinex","ETHUSD",1747959632548,3.77812694,2660.9,2660.8,22.5]
["bitfinex","ETHUSD",1747959633090,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747959634041,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747959637085,0.02,2660.9,2660.8,26.25826819]
["bitfinex","ETHUSD",1747959638116,0.02,2660.9,2660.8,26.67885999]
["bitfinex","ETHUSD",1747959638666,0.02,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747959638962,0.02,2661.9,2661.8,37.94685626]
["bitfinex","ETHUSD",1747959639860,0.02,2661.9,2661.8,38.36744806]
["bitfinex","ETHUSD",1747959640274,0.02,2661.9,2661.8,52.44685626]
["bitfinex","ETHUSD",1747959641114,0.02,2661.9,2661.8,26.25685626]
["bitfinex","ETHUSD",1747959641291,0.02,2661.9,2661.8,52.42685626]
["bitfinex","ETHUSD",1747959642904,0.02,2661.9,2661.8,53.39744806]
["bitfinex","ETHUSD",1747959643118,0.02,2661.9,2661.8,52.97685626]
["bitfinex","ETHUSD",1747959644204,0.02,2661.9,2661.8,52.42685626]
["bitfinex","ETHUSD",1747959644404,0.02,2661.9,2661.8,52.97685626]
["bitfinex","ETHUSD",1747959644611,0.02,2661.9,2661.8,53.39744806]
["bitfinex","ETHUSD",1747959645189,0.02,2661.9,2661.8,52.97685626]
["bitfinex","ETHUSD",1747959647286,0.02,2661.9,2661.8,26.25685626]
["bitfinex","ETHUSD",1747959647496,0.02,2661.9,2661.8,52.41785626]
["bitfinex","ETHUSD",1747959647817,0.02,2662.9,2661.9,11.75671512]
["bitfinex","ETHUSD",1747959648016,0.02,2662.9,2662.6,8.0]
["bitfinex","ETHUSD",1747959648192,0.02,2662.9,2662.7,42.371]
["bitfinex","ETHUSD",1747959648372,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747959648578,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747959649320,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747959649508,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747959649819,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747959651476,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747959652081,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747959652480,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747959655308,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747959655934,5.25864539,2662.8,2662.7,31.109]
["bitfinex","ETHUSD",1747959656244,5.78650993,2662.8,2662.7,31.109]
["bitfinex","ETHUSD",1747959657264,3.75593969,2662.5,2662.0,3.75644881]
["bitfinex","ETHUSD",1747959657548,1.5151,2662.3,2662.1,14.9]
["bitfinex","ETHUSD",1747959657710,1.5151,2662.3,2662.2,14.9]
["bitfinex","ETHUSD",1747959657909,5.27125069,2662.3,2662.2,14.9]
["bitfinex","ETHUSD",1747959658129,5.79837576,2662.3,2662.2,22.9]
["bitfinex","ETHUSD",1747959658337,2.04222507,2662.3,2662.2,22.9]
["bitfinex","ETHUSD",1747959658534,5.79837576,2662.3,2662.2,14.9]
["bitfinex","ETHUSD",1747959658905,5.7984347,2662.3,2662.2,14.9]
["bitfinex","ETHUSD",1747959659111,2.04222507,2662.3,2662.2,14.9]
["bitfinex","ETHUSD",1747959659554,5.79837576,2662.3,2662.2,14.9]
["bitfinex","ETHUSD",1747959660254,3.75675867,2661.9,2660.5,3.75869197]
["bitfinex","ETHUSD",1747959660420,3.7573122,2661.5,2660.6,26.154]
["bitfinex","ETHUSD",1747959660626,3.75710177,2661.7,2661.2,3.75768813]
["bitfinex","ETHUSD",1747959660853,5.39550177,2661.7,2661.3,26.155]
["bitfinex","ETHUSD",1747959661050,1.6384,2661.7,2661.4,22.901]
["bitfinex","ETHUSD",1747959661409,1.6384,2661.7,2661.5,3.7572437]
["bitfinex","ETHUSD",1747959661729,3.75665636,2662.0,2661.4,22.901]
["bitfinex","ETHUSD",1747959661730,1.6255,2662.0,2661.6,3.75707512]
["bitfinex","ETHUSD",1747959661926,1.6255,2662.0,2661.4,22.901]
["bitfinex","ETHUSD",1747959662124,4.49879012,2662.3,2661.9,3.75662275]
["bitfinex","ETHUSD",1747959662331,1.539,2662.7,2662.0,26.155]
["bitfinex","ETHUSD",1747959662522,1.539,2662.7,2662.1,34.155]
["bitfinex","ETHUSD",1747959662729,5.29466806,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747959663047,1.539,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747959663265,5.29469538,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747959663442,3.75583294,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747959663647,3.75610667,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1747959663825,3.75610667,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747959664158,3.75594023,2662.5,2662.0,11.75656862]
["bitfinex","ETHUSD",1747959664957,3.75594023,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747959665255,3.75586854,2662.5,2662.1,42.361]
["bitfinex","ETHUSD",1747959665456,3.75586854,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747959667579,0.52946954,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959667580,4.28521647,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959667756,3.75574693,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959667920,3.755868,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959668263,3.75580825,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959668632,3.75588585,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747959668961,3.75607902,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747959669158,3.75591768,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747959669363,1.539,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747959669570,3.75573722,2662.6,2662.2,11.75627291]
["bitfinex","ETHUSD",1747959669759,3.75573722,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959670724,5.2946298,2662.7,2662.2,11.75616849]
["bitfinex","ETHUSD",1747959670925,3.75573973,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747959671235,3.75587471,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747959671544,5.29464063,2662.7,2662.2,11.75627794]
["bitfinex","ETHUSD",1747959671750,5.29467465,2662.7,2662.2,11.75620712]
["bitfinex","ETHUSD",1747959672047,0.02,2662.9,2662.2,8.47865839]
["bitfinex","ETHUSD",1747959672251,0.02,2662.9,2662.5,3.75578599]
["bitfinex","ETHUSD",1747959672451,0.02,2662.9,2662.6,14.882]
["bitfinex","ETHUSD",1747959672654,0.02,2662.9,2662.7,11.254]
["bitfinex","ETHUSD",1747959673978,1.5799,2662.8,2662.1,16.206]
["bitfinex","ETHUSD",1747959674168,5.33619178,2662.2,2662.1,16.206]
["bitfinex","ETHUSD",1747959674330,5.33619178,2662.2,2662.1,31.088]
["bitfinex","ETHUSD",1747959676491,5.33619178,2662.2,2662.1,16.206]
["bitfinex","ETHUSD",1747959676655,6.24532727,2662.2,2662.1,31.089]
["bitfinex","ETHUSD",1747959678788,6.24532727,2662.2,2662.1,16.206]
["bitfinex","ETHUSD",1747959679793,1.5699,2661.7,2661.6,14.884]
["bitfinex","ETHUSD",1747959680009,3.75713856,2661.6,2661.5,14.884]
["bitfinex","ETHUSD",1747959680872,4.66554216,2661.6,2661.5,14.884]
["bitfinex","ETHUSD",1747959681195,5.31816209,2661.3,2661.2,16.208]
["bitfinex","ETHUSD",1747959681532,5.31816209,2661.3,2661.2,31.092]
["bitfinex","ETHUSD",1747959681646,3.7585507,2660.6,2660.5,1.18738197]
["bitfinex","ETHUSD",1747959681851,3.7585507,2660.6,2660.5,14.885]
["bitfinex","ETHUSD",1747959684995,3.75838965,2660.8,2660.5,14.885]
["bitfinex","ETHUSD",1747959685313,1.6247,2661.3,2660.5,31.097]
["bitfinex","ETHUSD",1747959685472,3.75805218,2661.0,2660.5,34.85566173]
["bitfinex","ETHUSD",1747959685802,3.75813471,2660.9,2660.5,31.097]
["bitfinex","ETHUSD",1747959686364,3.75734422,2661.5,2661.0,3.75791684]
["bitfinex","ETHUSD",1747959686591,1.5118,2661.6,2661.1,26.146]
["bitfinex","ETHUSD",1747959686895,3.75730177,2661.5,2661.2,26.146]
["bitfinex","ETHUSD",1747959687051,3.75730177,2661.5,2661.3,26.146]
["bitfinex","ETHUSD",1747959687253,4.65997822,2661.5,2661.3,26.146]
["bitfinex","ETHUSD",1747959687595,3.7574209,2661.4,2661.3,26.146]
["bitfinex","ETHUSD",1747959688160,3.75736364,2661.5,2661.3,26.146]
["bitfinex","ETHUSD",1747959688375,1.5118,2661.8,2661.3,26.146]
["bitfinex","ETHUSD",1747959688568,3.75693008,2661.8,2661.3,29.90349494]
["bitfinex","ETHUSD",1747959688769,3.77677924,2661.9,2661.4,3.75741791]
["bitfinex","ETHUSD",1747959688970,3.75686126,2661.8,2661.3,29.90348752]
["bitfinex","ETHUSD",1747959689186,3.75708513,2661.7,2661.3,26.146]
["bitfinex","ETHUSD",1747959689499,3.75692353,2661.8,2661.3,29.90355351]
["bitfinex","ETHUSD",1747959689992,3.75755233,2661.4,2660.7,3.75840944]
["bitfinex","ETHUSD",1747959690154,3.75735937,2661.5,2661.0,3.75789966]
["bitfinex","ETHUSD",1747959691155,3.7572159,2661.6,2661.1,3.75783781]
["bitfinex","ETHUSD",1747959691389,3.75735421,2661.5,2661.0,3.75793318]
["bitfinex","ETHUSD",1747959691601,3.75721767,2661.6,2661.1,3.75783659]
["bitfinex","ETHUSD",1747959692395,3.16621767,2661.6,2661.1,3.75783659]
["bitfinex","ETHUSD",1747959692692,3.75708267,2661.7,2661.3,8.0]
["bitfinex","ETHUSD",1747959692893,3.75715928,2661.6,2661.4,14.888]
["bitfinex","ETHUSD",1747959693103,3.75720162,2661.6,2661.4,14.888]
["bitfinex","ETHUSD",1747959693397,3.75697501,2661.8,2661.4,26.147]
["bitfinex","ETHUSD",1747959693795,0.02,2661.9,2661.6,3.75706136]
["bitfinex","ETHUSD",1747959693975,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747959694173,0.02,2661.9,2661.5,27.96923499]
["bitfinex","ETHUSD",1747959694397,3.75686263,2661.8,2661.5,24.212]
["bitfinex","ETHUSD",1747959694598,3.75700822,2661.7,2661.5,24.212]
["bitfinex","ETHUSD",1747959694801,1.5884,2661.9,2661.5,24.212]
["bitfinex","ETHUSD",1747959694802,3.75692006,2661.8,2661.5,24.212]
["bitfinex","ETHUSD",1747959695002,3.75713856,2661.6,2661.5,16.212]
["bitfinex","ETHUSD",1747959695160,3.75706271,2661.7,2661.5,42.358]
["bitfinex","ETHUSD",1747959695360,3.75713856,2661.6,2661.5,16.212]
["bitfinex","ETHUSD",1747959695561,3.75713856,2661.6,2661.5,31.1]
["bitfinex","ETHUSD",1747959696103,5.34123856,2661.6,2661.5,31.1]
["bitfinex","ETHUSD",1747959697703,1.5332,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959697905,0.02,2661.9,2661.6,3.75707096]
["bitfinex","ETHUSD",1747959698279,0.02,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959698607,3.77678071,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959698771,0.02,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959698973,0.02,2661.9,2661.5,34.85726628]
["bitfinex","ETHUSD",1747959699210,3.77681915,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959699415,0.02,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959699598,3.75693369,2661.8,2661.5,31.1]
["bitfinex","ETHUSD",1747959699905,3.77678751,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959700269,3.75692136,2661.8,2661.5,31.1]
["bitfinex","ETHUSD",1747959701311,3.77677196,2661.9,2661.5,31.1]
["bitfinex","ETHUSD",1747959701499,0.02,2661.9,2661.6,14.887]
["bitfinex","ETHUSD",1747959701697,3.77674966,2661.9,2661.6,14.887]
["bitfinex","ETHUSD",1747959701872,3.7568579,2661.8,2661.6,14.887]
["bitfinex","ETHUSD",1747959702209,3.7569974,2661.7,2661.6,14.887]
["bitfinex","ETHUSD",1747959702522,3.75713856,2661.6,2661.5,14.87]
["bitfinex","ETHUSD",1747959702666,3.7578483,2661.1,2660.8,11.258]
["bitfinex","ETHUSD",1747959702867,3.7578483,2661.1,2660.9,26.128]
["bitfinex","ETHUSD",1747959703080,3.75777498,2661.2,2660.9,26.128]
["bitfinex","ETHUSD",1747959703280,3.75798571,2661.0,2660.9,14.87]
["bitfinex","ETHUSD",1747959703521,5.33138571,2661.0,2660.9,14.87]
["bitfinex","ETHUSD",1747959703809,3.75763101,2661.3,2660.9,14.87]
["bitfinex","ETHUSD",1747959704216,3.75771152,2661.2,2660.9,14.87]
["bitfinex","ETHUSD",1747959704513,3.75756659,2661.3,2660.9,14.87]
["bitfinex","ETHUSD",1747959704809,3.75773146,2661.2,2660.9,14.87]
["bitfinex","ETHUSD",1747959704983,3.75791412,2661.1,2660.9,14.87]
["bitfinex","ETHUSD",1747959705194,3.75798571,2661.0,2660.9,14.87]
["bitfinex","ETHUSD",1747959705671,1.5734,2661.4,2660.9,14.87]
["bitfinex","ETHUSD",1747959705868,3.75797039,2661.1,2660.9,14.87]
["bitfinex","ETHUSD",1747959706327,3.75798571,2661.0,2660.9,14.87]
["bitfinex","ETHUSD",1747959706818,3.75826819,2660.8,2660.7,16.213]
["bitfinex","ETHUSD",1747959707136,3.75826819,2660.8,2660.7,31.084]
["bitfinex","ETHUSD",1747959707278,5.40133325,2660.4,2660.3,14.871]
["bitfinex","ETHUSD",1747959707477,3.75905395,2660.3,2660.2,14.871]
["bitfinex","ETHUSD",1747959707942,4.67509474,2660.3,2660.2,14.871]
["bitfinex","ETHUSD",1747959708732,3.75953983,2659.9,2659.8,16.213]
["bitfinex","ETHUSD",1747959708890,5.35223983,2659.9,2659.8,16.213]
["bitfinex","ETHUSD",1747959709991,3.75868256,2660.6,2659.8,16.213]
["bitfinex","ETHUSD",1747959709992,6.05119012,2660.5,2659.8,27.473]
["bitfinex","ETHUSD",1747959710210,2.00227901,2660.5,2659.8,27.473]
["bitfinex","ETHUSD",1747959710422,3.75918921,2660.2,2659.8,27.473]
["bitfinex","ETHUSD",1747959710934,3.76040248,2659.3,2658.9,16.215]
["bitfinex","ETHUSD",1747959711216,3.75996033,2659.7,2658.9,16.215]
["bitfinex","ETHUSD",1747959711380,3.75993504,2659.7,2659.2,29.89552669]
["bitfinex","ETHUSD",1747959712139,3.75975293,2659.8,2659.3,3.76038595]
["bitfinex","ETHUSD",1747959712279,3.7595894,2659.9,2659.2,29.89548171]
["bitfinex","ETHUSD",1747959712478,3.75993735,2659.7,2659.3,11.262]
["bitfinex","ETHUSD",1747959712715,3.75996509,2659.6,2659.4,14.875]
["bitfinex","ETHUSD",1747959713432,3.76010528,2659.5,2659.4,14.875]
["bitfinex","ETHUSD",1747959713630,5.35625309,2660.0,2659.4,14.875]
["bitfinex","ETHUSD",1747959713827,1.5968,2660.0,2659.4,14.875]
["bitfinex","ETHUSD",1747959714034,3.76010528,2659.5,2659.4,14.875]
["bitfinex","ETHUSD",1747959714546,3.76001727,2659.6,2659.4,14.875]
["bitfinex","ETHUSD",1747959714833,0.00367626,2718.5,2659.4,14.875]
["bitfinex","ETHUSD",1747959714834,1.5143,2660.3,2659.4,14.875]
["bitfinex","ETHUSD",1747959715032,5.27331063,2660.3,2659.4,14.875]
["bitfinex","ETHUSD",1747959715191,3.75912097,2660.2,2659.7,3.75973455]
["bitfinex","ETHUSD",1747959715529,5.2733529,2660.3,2659.7,3.75973455]
["bitfinex","ETHUSD",1747959715700,3.75914796,2660.2,2659.7,3.75973455]
["bitfinex","ETHUSD",1747959716418,5.27333614,2660.3,2659.8,3.75966463]
["bitfinex","ETHUSD",1747959716612,3.75916513,2660.2,2659.9,26.14]
["bitfinex","ETHUSD",1747959717130,5.27333614,2660.3,2659.9,26.14]
["bitfinex","ETHUSD",1747959717295,3.7591477,2660.2,2659.9,26.14]
["bitfinex","ETHUSD",1747959718137,5.27327716,2660.3,2659.9,26.14]
["bitfinex","ETHUSD",1747959718304,3.7588386,2660.4,2659.9,29.89947328]
["bitfinex","ETHUSD",1747959718494,3.75876822,2660.5,2660.0,3.75932595]
["bitfinex","ETHUSD",1747959718833,3.75862733,2660.6,2660.1,3.75922473]
["bitfinex","ETHUSD",1747959719143,3.75870368,2660.5,2660.0,3.75932078]
["bitfinex","ETHUSD",1747959719433,1.6331,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747959719998,3.75862216,2660.6,2660.1,3.7591931]
["bitfinex","ETHUSD",1747959720417,1.6331,2660.9,2660.0,8.0]
["bitfinex","ETHUSD",1747959720621,5.39128616,2660.9,2660.4,3.75873836]
["bitfinex","ETHUSD",1747959720818,3.75832279,2660.8,2660.5,14.878]
["bitfinex","ETHUSD",1747959721018,5.39134482,2660.9,2660.5,14.878]
["bitfinex","ETHUSD",1747959721235,3.75842514,2660.7,2660.5,14.878]
["bitfinex","ETHUSD",1747959721447,3.75826819,2660.8,2660.6,14.878]
["bitfinex","ETHUSD",1747959721668,3.75869197,2660.5,2660.4,14.878]
["bitfinex","ETHUSD",1747959722337,3.75858961,2660.6,2660.4,14.878]
["bitfinex","ETHUSD",1747959722642,3.75869197,2660.5,2660.4,14.878]
["bitfinex","ETHUSD",1747959722843,3.75883325,2660.4,2659.9,16.22]
["bitfinex","ETHUSD",1747959723046,3.75897455,2660.3,2660.2,14.878]
["bitfinex","ETHUSD",1747959723412,1.6294,2660.5,2660.2,14.878]
["bitfinex","ETHUSD",1747959723608,1.5389,2660.8,2660.2,14.878]
["bitfinex","ETHUSD",1747959723863,0.53913448,2660.9,2660.2,14.878]
["bitfinex","ETHUSD",1747959724067,3.75798571,2661.0,2660.3,3.75897455]
["bitfinex","ETHUSD",1747959724370,5.2967898,2661.1,2660.2,14.878]
["bitfinex","ETHUSD",1747959724514,0.26161283,2661.3,2660.2,14.878]
["bitfinex","ETHUSD",1747959724515,3.75809034,2661.0,2660.4,3.75883325]
["bitfinex","ETHUSD",1747959724705,3.75897455,2660.3,2660.2,14.878]
["bitfinex","ETHUSD",1747959726054,3.75884128,2660.4,2660.2,14.878]
["bitfinex","ETHUSD",1747959726262,3.75897455,2660.3,2660.2,14.878]
["bitfinex","ETHUSD",1747959727556,0.52975516,2660.5,2660.2,14.878]
["bitfinex","ETHUSD",1747959727854,3.75925717,2660.1,2659.1,0.46975118]
["bitfinex","ETHUSD",1747959728074,3.75982846,2659.7,2659.5,14.878]
["bitfinex","ETHUSD",1747959728436,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959728681,3.76052948,2659.2,2659.1,14.898]
["bitfinex","ETHUSD",1747959728986,5.96462948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959729137,6.94183399,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959729341,6.98885214,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959729543,6.98885213,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959729758,6.94183399,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959729959,6.39183399,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959731286,5.41462948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959732995,5.41462948,2659.2,2659.1,14.889]
["bitfinex","ETHUSD",1747959733140,3.76052948,2659.2,2659.1,14.889]
["bitfinex","ETHUSD",1747959734081,3.76025998,2659.4,2659.1,14.889]
["bitfinex","ETHUSD",1747959734297,3.76016954,2659.5,2659.1,14.889]
["bitfinex","ETHUSD",1747959734476,3.76009397,2659.6,2659.1,14.889]
["bitfinex","ETHUSD",1747959734643,3.76025753,2659.4,2659.1,14.889]
["bitfinex","ETHUSD",1747959735172,3.76052948,2659.2,2659.1,14.889]
["bitfinex","ETHUSD",1747959735487,3.76045105,2659.3,2659.1,14.889]
["bitfinex","ETHUSD",1747959735894,3.76021318,2659.5,2659.1,14.889]
["bitfinex","ETHUSD",1747959736382,3.75953983,2659.9,2659.1,31.114]
["bitfinex","ETHUSD",1747959736586,4.49879012,2660.0,2659.1,31.114]
["bitfinex","ETHUSD",1747959736587,1.6546,2659.7,2659.1,16.245]
["bitfinex","ETHUSD",1747959736745,3.76038807,2659.3,2659.2,26.136]
["bitfinex","ETHUSD",1747959737487,3.76052948,2659.2,2659.1,16.245]
["bitfinex","ETHUSD",1747959737661,3.76052948,2659.2,2659.1,31.114]
["bitfinex","ETHUSD",1747959737861,3.76036018,2659.4,2659.1,31.114]
["bitfinex","ETHUSD",1747959738090,4.35577004,2659.5,2659.1,31.114]
["bitfinex","ETHUSD",1747959738251,3.76034023,2659.4,2659.1,31.114]
["bitfinex","ETHUSD",1747959738451,3.76014506,2659.5,2659.1,31.114]
["bitfinex","ETHUSD",1747959738646,3.76010863,2659.5,2659.1,31.114]
["bitfinex","ETHUSD",1747959738887,3.7602495,2659.4,2659.1,31.114]
["bitfinex","ETHUSD",1747959739985,3.76052948,2659.2,2659.1,31.114]
["bitfinex","ETHUSD",1747959740494,3.76046581,2659.3,2659.1,31.114]
["bitfinex","ETHUSD",1747959740996,3.76052948,2659.2,2659.1,31.114]
["bitfinex","ETHUSD",1747959741198,4.49879012,2659.7,2659.1,31.114]
["bitfinex","ETHUSD",1747959741397,3.7603195,2659.4,2659.1,31.114]
["bitfinex","ETHUSD",1747959741721,3.76041008,2659.3,2659.1,31.114]
["bitfinex","ETHUSD",1747959742056,3.76052948,2659.2,2659.1,16.245]
["bitfinex","ETHUSD",1747959742372,3.76052948,2659.2,2659.1,42.383]
["bitfinex","ETHUSD",1747959742573,3.76052948,2659.2,2659.1,31.115]
["bitfinex","ETHUSD",1747959742786,6.07182351,2659.2,2659.1,31.115]
["bitfinex","ETHUSD",1747959743507,3.76024667,2659.4,2659.1,31.115]
["bitfinex","ETHUSD",1747959743713,3.76047812,2659.3,2659.1,31.115]
["bitfinex","ETHUSD",1747959743919,3.76052948,2659.2,2659.1,31.115]
["bitfinex","ETHUSD",1747959747109,3.76052948,2659.2,2659.1,14.89]
["bitfinex","ETHUSD",1747959747694,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959747895,11.21242712,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959748116,11.16541232,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959750424,21.24541232,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747959750623,5.32606114,2658.4,2658.3,16.226]
["bitfinex","ETHUSD",1747959750826,5.32606114,2658.4,2658.3,31.099]
["bitfinex","ETHUSD",1747959751386,3.76166114,2658.4,2658.3,31.099]
["bitfinex","ETHUSD",1747959756133,3.76166114,2658.4,2658.3,16.226]
["bitfinex","ETHUSD",1747959756494,5.12030053,2658.4,2658.3,16.226]
["bitfinex","ETHUSD",1747959756931,3.76180265,2658.3,2658.2,14.875]
["bitfinex","ETHUSD",1747959757428,3.76194417,2658.2,2658.1,14.895]
["bitfinex","ETHUSD",1747959757632,6.71474891,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959757837,5.08134891,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959759199,11.76353903,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747959759911,1.6334,2657.6,2657.5,14.876]
["bitfinex","ETHUSD",1747959760102,6.4857984,2657.6,2657.5,14.876]
["bitfinex","ETHUSD",1747959760494,5.9357984,2657.6,2657.5,14.876]
["bitfinex","ETHUSD",1747959760737,4.49879012,2657.7,2657.5,14.876]
["bitfinex","ETHUSD",1747959760936,3.76245079,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959761237,3.76279349,2657.6,2657.5,14.876]
["bitfinex","ETHUSD",1747959763227,6.15769012,2658.3,2657.5,14.876]
["bitfinex","ETHUSD",1747959763632,3.76258854,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959763945,3.76240433,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959764258,3.76226372,2658.0,2657.5,14.876]
["bitfinex","ETHUSD",1747959764549,3.76252344,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959764706,3.76265965,2657.7,2657.5,14.876]
["bitfinex","ETHUSD",1747959765845,3.76259065,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959766042,3.76239454,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959766578,3.76251034,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959766871,3.76279349,2657.6,2657.5,14.876]
["bitfinex","ETHUSD",1747959767250,3.76265191,2657.7,2657.5,14.876]
["bitfinex","ETHUSD",1747959767577,3.76249045,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959767874,3.76252409,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959768273,3.76243791,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959768439,3.76260512,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959768788,3.7625914,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959768939,3.76274428,2657.7,2657.5,14.876]
["bitfinex","ETHUSD",1747959769143,3.76246899,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959769368,9.91960369,2658.3,2657.5,14.876]
["bitfinex","ETHUSD",1747959769369,3.76251311,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959770036,3.76242843,2657.9,2657.5,14.876]
["bitfinex","ETHUSD",1747959770451,3.76254193,2657.8,2657.5,14.876]
["bitfinex","ETHUSD",1747959770780,3.76235696,2658.0,2657.5,14.876]
["bitfinex","ETHUSD",1747959770936,0.99196037,2658.2,2657.5,14.876]
["bitfinex","ETHUSD",1747959771136,3.76222723,2658.0,2657.5,14.876]
["bitfinex","ETHUSD",1747959771441,3.7630459,2657.5,2657.3,16.234]
["bitfinex","ETHUSD",1747959771668,3.7630459,2657.5,2657.4,14.874]
["bitfinex","ETHUSD",1747959772067,3.76322397,2657.3,2656.7,3.76397007]
["bitfinex","ETHUSD",1747959772280,3.76322397,2657.3,2656.8,14.874]
["bitfinex","ETHUSD",1747959772490,3.76338003,2657.2,2656.8,18.63785824]
["bitfinex","ETHUSD",1747959772703,4.31265191,2657.7,2656.3,4.94831332]
["bitfinex","ETHUSD",1747959772846,8.30862452,2657.6,2656.9,14.874]
["bitfinex","ETHUSD",1747959773184,3.7636432,2657.0,2656.9,14.874]
["bitfinex","ETHUSD",1747959773384,3.76443245,2656.5,2656.3,1.18379302]
["bitfinex","ETHUSD",1747959773583,3.76428698,2656.6,2656.4,26.148]
["bitfinex","ETHUSD",1747959773881,3.76435159,2656.5,2656.4,26.148]
["bitfinex","ETHUSD",1747959774278,3.76428143,2656.6,2656.4,26.148]
["bitfinex","ETHUSD",1747959774941,3.76435159,2656.5,2656.4,26.148]
["bitfinex","ETHUSD",1747959775377,3.76435159,2656.5,2656.4,14.874]
["bitfinex","ETHUSD",1747959776379,5.27326935,2657.0,2656.4,14.874]
["bitfinex","ETHUSD",1747959776683,3.7640862,2656.7,2656.4,14.874]
["bitfinex","ETHUSD",1747959776885,5.27324913,2657.0,2656.4,18.63843069]
["bitfinex","ETHUSD",1747959777042,3.76389174,2656.9,2656.4,18.63843069]
["bitfinex","ETHUSD",1747959777443,1.5955,2657.2,2656.4,14.874]
["bitfinex","ETHUSD",1747959777645,2.40316245,2657.5,2656.6,8.0]
["bitfinex","ETHUSD",1747959777872,3.76348891,2657.2,2656.6,11.76407367]
["bitfinex","ETHUSD",1747959778087,3.76353638,2657.1,2656.6,11.76407367]
["bitfinex","ETHUSD",1747959778288,3.76348891,2657.2,2656.7,3.76401855]
["bitfinex","ETHUSD",1747959778493,3.76350186,2657.1,2656.6,11.76415228]
["bitfinex","ETHUSD",1747959778650,3.76400691,2656.8,2656.7,11.277]
["bitfinex","ETHUSD",1747959778854,3.76369796,2657.0,2656.7,11.277]
["bitfinex","ETHUSD",1747959779065,3.76379453,2656.9,2656.7,11.277]
["bitfinex","ETHUSD",1747959779363,3.76371533,2657.0,2656.7,11.277]
["bitfinex","ETHUSD",1747959779889,3.7638468,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747959780093,3.76392652,2656.8,2656.7,8.0]
["bitfinex","ETHUSD",1747959780277,3.7636984,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747959780456,3.76379748,2656.9,2656.6,11.277]
["bitfinex","ETHUSD",1747959780855,3.76370765,2657.0,2656.6,11.277]
["bitfinex","ETHUSD",1747959781179,3.7638403,2656.9,2656.6,11.277]
["bitfinex","ETHUSD",1747959781384,3.76351629,2657.1,2656.6,15.04112778]
["bitfinex","ETHUSD",1747959781893,3.76364602,2657.0,2656.5,3.76431272]
["bitfinex","ETHUSD",1747959782101,3.76364602,2657.0,2656.6,11.277]
["bitfinex","ETHUSD",1747959782593,0.69019526,2657.4,2656.4,22.874]
["bitfinex","ETHUSD",1747959782799,0.55,2657.3,2656.5,19.277]
["bitfinex","ETHUSD",1747959782951,3.76371658,2657.0,2656.5,23.04124228]
["bitfinex","ETHUSD",1747959783153,3.76354982,2657.1,2656.6,3.7641479]
["bitfinex","ETHUSD",1747959783396,3.76354982,2657.1,2656.5,23.0413506]
["bitfinex","ETHUSD",1747959783599,3.76365738,2657.0,2656.5,23.04127526]
["bitfinex","ETHUSD",1747959783894,3.76315747,2657.4,2656.5,19.277]
["bitfinex","ETHUSD",1747959784092,3.76330108,2657.3,2656.8,3.7638375]
["bitfinex","ETHUSD",1747959784348,3.7636432,2657.0,2656.5,3.76432353]
["bitfinex","ETHUSD",1747959784506,3.7640682,2656.7,2656.6,14.878]
["bitfinex","ETHUSD",1747959784815,3.7639972,2656.8,2656.6,14.878]
["bitfinex","ETHUSD",1747959785096,3.7640682,2656.7,2656.6,14.878]
["bitfinex","ETHUSD",1747959785998,5.3597682,2656.7,2656.6,14.878]
["bitfinex","ETHUSD",1747959786917,3.76422881,2656.6,2656.2,16.237]
["bitfinex","ETHUSD",1747959787238,3.76449329,2656.4,2656.3,14.879]
["bitfinex","ETHUSD",1747959787405,3.76463501,2656.3,2656.2,16.237]
["bitfinex","ETHUSD",1747959788141,8.26342513,2656.3,2656.2,16.237]
["bitfinex","ETHUSD",1747959789222,3.76477674,2656.2,2656.1,14.899]
["bitfinex","ETHUSD",1747959789393,5.49405754,2656.2,2656.1,14.899]
["bitfinex","ETHUSD",1747959790121,5.49405754,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959790286,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959790720,8.26349562,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959790892,8.26350326,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747959791102,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959791723,5.48995678,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959791948,3.98986036,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959792144,3.76456872,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747959792815,3.76442047,2656.5,2656.1,0.02]
["bitfinex","ETHUSD",1747959793035,4.49879012,2656.6,2656.1,0.02]
["bitfinex","ETHUSD",1747959793452,3.76470341,2656.3,2656.2,14.874]
["bitfinex","ETHUSD",1747959793654,4.68871126,2656.3,2656.2,14.874]
["bitfinex","ETHUSD",1747959793819,3.76470341,2656.3,2656.2,14.874]
["bitfinex","ETHUSD",1747959794625,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959794954,3.76477674,2656.2,2656.1,14.894]
["bitfinex","ETHUSD",1747959796428,3.7646688,2656.3,2656.1,14.894]
["bitfinex","ETHUSD",1747959796729,3.76477674,2656.2,2656.1,14.894]
["bitfinex","ETHUSD",1747959799055,4.31477674,2656.2,2656.1,14.894]
["bitfinex","ETHUSD",1747959799241,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959799458,4.31477674,2656.2,2656.1,14.894]
["bitfinex","ETHUSD",1747959800462,4.31477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959800754,5.73547725,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959801655,5.18547725,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959801841,5.7825423,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959802046,11.88023242,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747959802232,3.76619463,2655.2,2655.0,14.875]
["bitfinex","ETHUSD",1747959802420,3.81327449,2655.2,2654.9,14.875]
["bitfinex","ETHUSD",1747959802758,4.36327449,2655.2,2654.9,14.875]
["bitfinex","ETHUSD",1747959802964,4.31619463,2655.2,2654.9,14.875]
["bitfinex","ETHUSD",1747959803289,8.86206958,2655.2,2654.5,31.12]
["bitfinex","ETHUSD",1747959803580,12.68469917,2655.2,2654.5,31.12]
["bitfinex","ETHUSD",1747959803782,22.76469917,2655.2,2654.5,31.12]
["bitfinex","ETHUSD",1747959804074,34.04569917,2655.2,2654.5,14.875]
["bitfinex","ETHUSD",1747959804277,5.91594588,2654.6,2654.5,14.875]
["bitfinex","ETHUSD",1747959804440,3.76761359,2654.2,2654.1,14.898]
["bitfinex","ETHUSD",1747959805381,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959805986,3.76743977,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1747959806278,3.76747432,2654.3,2654.1,14.898]
["bitfinex","ETHUSD",1747959806632,3.76761359,2654.2,2654.1,14.898]
["bitfinex","ETHUSD",1747959807452,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959807669,4.52112238,2654.2,2654.1,14.901]
["bitfinex","ETHUSD",1747959808179,1.85561868,2654.6,2654.1,14.901]
["bitfinex","ETHUSD",1747959808363,3.76760646,2654.3,2654.1,14.901]
["bitfinex","ETHUSD",1747959809165,3.76761359,2654.2,2654.1,14.901]
["bitfinex","ETHUSD",1747959809361,3.76733217,2654.4,2654.1,14.901]
["bitfinex","ETHUSD",1747959809580,3.76761359,2654.2,2654.1,14.901]
["bitfinex","ETHUSD",1747959810075,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959810683,3.76754521,2654.3,2654.1,0.02]
["bitfinex","ETHUSD",1747959810901,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959811112,5.42691359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959811253,6.95808367,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959813886,7.00518695,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959814044,6.95808367,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959814570,7.45808367,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959815498,7.50518884,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959815664,7.45808367,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959816763,6.95808367,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747959824300,3.76874952,2653.4,2653.3,14.88]
["bitfinex","ETHUSD",1747959824649,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747959825578,3.76903361,2653.2,2653.1,14.901]
["bitfinex","ETHUSD",1747959826095,3.76881045,2653.4,2653.1,14.901]
["bitfinex","ETHUSD",1747959826096,3.7688417,2653.4,2653.1,14.901]
["bitfinex","ETHUSD",1747959826293,3.76897115,2653.3,2653.1,14.901]
["bitfinex","ETHUSD",1747959826484,3.76903361,2653.2,2653.1,14.901]
["bitfinex","ETHUSD",1747959826681,3.76895034,2653.3,2653.1,14.901]
["bitfinex","ETHUSD",1747959827499,3.76889729,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747959827699,3.76889729,2653.3,2653.2,14.881]
["bitfinex","ETHUSD",1747959828608,3.76889729,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747959828793,3.7688588,2653.4,2653.2,14.882]
["bitfinex","ETHUSD",1747959828955,0.55,2653.7,2653.2,14.882]
["bitfinex","ETHUSD",1747959829157,3.76889156,2653.3,2653.2,14.882]
["bitfinex","ETHUSD",1747959830655,3.76877609,2653.4,2653.2,14.882]
["bitfinex","ETHUSD",1747959830990,3.76877609,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747959831166,3.76877609,2653.4,2653.2,14.882]
["bitfinex","ETHUSD",1747959831167,3.76881565,2653.4,2653.2,14.882]
["bitfinex","ETHUSD",1747959831367,3.76841736,2653.7,2653.2,14.882]
["bitfinex","ETHUSD",1747959831667,3.76841422,2653.7,2653.2,18.6510257]
["bitfinex","ETHUSD",1747959831865,3.76789751,2654.0,2653.4,3.76864089]
["bitfinex","ETHUSD",1747959832106,3.76789751,2654.0,2653.5,3.76860125]
["bitfinex","ETHUSD",1747959832314,1.5613,2654.3,2653.5,3.76853541]
["bitfinex","ETHUSD",1747959832482,3.76799043,2654.0,2653.5,3.76853541]
["bitfinex","ETHUSD",1747959832674,1.5613,2654.3,2653.3,14.5]
["bitfinex","ETHUSD",1747959832884,0.5,2654.1,2653.6,3.76846452]
["bitfinex","ETHUSD",1747959833222,3.76790525,2654.0,2653.7,14.882]
["bitfinex","ETHUSD",1747959833398,1.5613,2654.3,2653.7,14.882]
["bitfinex","ETHUSD",1747959833723,3.76795404,2654.0,2653.7,14.882]
["bitfinex","ETHUSD",1747959834224,3.76795404,2654.0,2653.1,3.78912298]
["bitfinex","ETHUSD",1747959834225,3.76795404,2654.0,2653.8,14.882]
["bitfinex","ETHUSD",1747959834518,1.5613,2654.3,2653.9,14.882]
["bitfinex","ETHUSD",1747959834519,3.76782407,2654.1,2653.9,14.882]
["bitfinex","ETHUSD",1747959834822,3.76789751,2654.0,2653.9,14.882]
["bitfinex","ETHUSD",1747959835039,0.35180255,2654.4,2654.0,3.76789751]
["bitfinex","ETHUSD",1747959835319,4.11920456,2654.4,2654.0,8.0]
["bitfinex","ETHUSD",1747959835618,3.76757389,2654.3,2654.1,26.175]
["bitfinex","ETHUSD",1747959835922,3.76757389,2654.3,2654.0,8.0]
["bitfinex","ETHUSD",1747959836216,3.76757389,2654.3,2654.2,14.882]
["bitfinex","ETHUSD",1747959836809,3.76739873,2654.4,2654.2,14.882]
["bitfinex","ETHUSD",1747959837115,3.76712394,2654.6,2654.2,14.882]
["bitfinex","ETHUSD",1747959837323,3.7670205,2654.7,2654.2,14.882]
["bitfinex","ETHUSD",1747959837619,3.76708425,2654.6,2654.2,14.882]
["bitfinex","ETHUSD",1747959837830,3.76696226,2654.7,2654.2,18.64961356]
["bitfinex","ETHUSD",1747959838030,0.5,2654.5,2654.3,3.76736537]
["bitfinex","ETHUSD",1747959838327,3.76680226,2654.8,2654.3,3.76736537]
["bitfinex","ETHUSD",1747959838894,3.76646928,2655.1,2654.5,3.76711376]
["bitfinex","ETHUSD",1747959839100,3.7666006,2655.0,2654.4,3.76724342]
["bitfinex","ETHUSD",1747959839306,3.76663333,2654.9,2654.4,3.76724342]
["bitfinex","ETHUSD",1747959839505,3.76676768,2654.8,2654.3,11.76745776]
["bitfinex","ETHUSD",1747959839721,3.76668006,2654.9,2654.3,8.0]
["bitfinex","ETHUSD",1747959840045,3.76655515,2655.0,2654.5,3.76709116]
["bitfinex","ETHUSD",1747959840321,3.7664006,2655.1,2654.6,3.76701553]
["bitfinex","ETHUSD",1747959840480,8.26471209,2655.4,2654.9,3.7664893]
["bitfinex","ETHUSD",1747959840683,3.76627997,2655.2,2654.7,29.93782772]
["bitfinex","ETHUSD",1747959840913,4.49879012,2655.4,2654.7,29.93785688]
["bitfinex","ETHUSD",1747959841111,3.76606722,2655.3,2654.8,3.76667689]
["bitfinex","ETHUSD",1747959841299,8.2647744,2655.4,2654.9,3.76661685]
["bitfinex","ETHUSD",1747959841501,3.76610351,2655.3,2654.8,3.76671319]
["bitfinex","ETHUSD",1747959841830,8.26473453,2655.4,2654.9,3.76660226]
["bitfinex","ETHUSD",1747959842030,8.26479417,2655.4,2654.9,3.76654646]
["bitfinex","ETHUSD",1747959842318,3.76580217,2655.5,2654.8,11.76662381]
["bitfinex","ETHUSD",1747959842522,6.89349672,2655.6,2654.9,3.76661524]
["bitfinex","ETHUSD",1747959842706,3.76576915,2655.5,2654.8,11.76669104]
["bitfinex","ETHUSD",1747959842911,3.76613295,2655.3,2654.8,11.76669104]
["bitfinex","ETHUSD",1747959843739,3.7658957,2655.5,2654.9,3.76652947]
["bitfinex","ETHUSD",1747959843900,3.12785094,2655.6,2654.8,8.0]
["bitfinex","ETHUSD",1747959844107,3.76607176,2655.3,2654.8,11.76670158]
["bitfinex","ETHUSD",1747959844429,3.76597532,2655.4,2654.9,3.76657943]
["bitfinex","ETHUSD",1747959844644,3.76613618,2655.3,2654.8,11.76673945]
["bitfinex","ETHUSD",1747959844843,3.76624473,2655.2,2654.8,8.0]
["bitfinex","ETHUSD",1747959845017,3.76624473,2655.2,2654.8,11.76674923]
["bitfinex","ETHUSD",1747959845339,3.76612817,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747959845542,3.76611403,2655.3,2654.8,11.76671643]
["bitfinex","ETHUSD",1747959845842,3.7661957,2655.2,2654.7,29.93784252]
["bitfinex","ETHUSD",1747959846014,3.76656518,2655.0,2654.3,0.36981012]
["bitfinex","ETHUSD",1747959846344,3.76656518,2655.0,2654.7,11.289]
["bitfinex","ETHUSD",1747959846903,0.55,2655.5,2654.7,11.289]
["bitfinex","ETHUSD",1747959847340,3.76627174,2655.2,2654.7,15.05583006]
["bitfinex","ETHUSD",1747959847742,0.55,2655.5,2654.7,11.289]
["bitfinex","ETHUSD",1747959848045,3.76634291,2655.1,2654.7,11.289]
["bitfinex","ETHUSD",1747959848271,3.76628522,2655.2,2654.7,15.05586493]
["bitfinex","ETHUSD",1747959848600,3.76593973,2655.4,2654.7,15.05577881]
["bitfinex","ETHUSD",1747959848902,3.76635261,2655.1,2654.7,11.289]
["bitfinex","ETHUSD",1747959849084,3.76620162,2655.2,2654.7,11.71799949]
["bitfinex","ETHUSD",1747959849402,4.31581276,2655.5,2654.7,19.288]
["bitfinex","ETHUSD",1747959849403,3.76676209,2654.8,2654.7,19.288]
["bitfinex","ETHUSD",1747959849605,3.766494,2655.0,2654.7,8.0]
["bitfinex","ETHUSD",1747959849798,0.74435049,2655.4,2654.7,8.0]
["bitfinex","ETHUSD",1747959850106,3.76655354,2655.0,2654.6,11.288]
["bitfinex","ETHUSD",1747959850444,3.76657227,2655.0,2654.6,11.288]
["bitfinex","ETHUSD",1747959850795,3.7661411,2655.3,2654.6,15.05495159]
["bitfinex","ETHUSD",1747959850958,3.76627742,2655.2,2654.7,3.7668325]
["bitfinex","ETHUSD",1747959851283,3.76578413,2655.5,2654.8,11.288]
["bitfinex","ETHUSD",1747959851458,3.7668319,2654.8,2654.7,11.288]
["bitfinex","ETHUSD",1747959851658,3.7668319,2654.8,2654.7,26.163]
["bitfinex","ETHUSD",1747959851857,0.55,2655.4,2654.7,14.875]
["bitfinex","ETHUSD",1747959852077,3.76578413,2655.5,2654.7,14.875]
["bitfinex","ETHUSD",1747959852078,3.76676209,2654.8,2654.7,26.6033241]
["bitfinex","ETHUSD",1747959852238,3.76664129,2654.9,2654.7,26.6033241]
["bitfinex","ETHUSD",1747959852442,3.76676209,2654.8,2654.7,26.6033241]
["bitfinex","ETHUSD",1747959853401,3.76676209,2654.8,2654.1,11.76769982]
["bitfinex","ETHUSD",1747959853402,3.76710165,2654.6,2654.3,0.38364133]
["bitfinex","ETHUSD",1747959853591,3.76702899,2654.7,2654.0,16.254]
["bitfinex","ETHUSD",1747959853757,4.67879012,2654.6,2654.1,26.155]
["bitfinex","ETHUSD",1747959854472,1.58,2655.1,2654.5,3.76718779]
["bitfinex","ETHUSD",1747959854683,3.76664463,2654.9,2654.6,14.868]
["bitfinex","ETHUSD",1747959854887,3.76664463,2654.9,2654.7,11.287]
["bitfinex","ETHUSD",1747959855271,3.76653064,2655.0,2654.7,11.287]
["bitfinex","ETHUSD",1747959856514,1.54305094,2655.6,2654.9,3.76652257]
["bitfinex","ETHUSD",1747959856721,4.31362186,2655.7,2655.2,3.7660777]
["bitfinex","ETHUSD",1747959856855,3.76570572,2655.6,2655.3,26.156]
["bitfinex","ETHUSD",1747959857055,3.76589685,2655.5,2655.4,26.156]
["bitfinex","ETHUSD",1747959857594,3.76564956,2655.6,2655.4,26.156]
["bitfinex","ETHUSD",1747959857768,3.76576915,2655.5,2655.4,26.156]
["bitfinex","ETHUSD",1747959858105,4.31362186,2655.7,2655.4,26.156]
["bitfinex","ETHUSD",1747959858432,4.31362186,2655.7,2655.4,29.92178237]
["bitfinex","ETHUSD",1747959858775,3.78528591,2655.9,2655.4,29.92178237]
["bitfinex","ETHUSD",1747959858998,3.78524587,2655.9,2655.4,26.156]
["bitfinex","ETHUSD",1747959859204,3.76534377,2655.8,2655.4,26.156]
["bitfinex","ETHUSD",1747959859404,3.7657431,2655.6,2655.1,3.76626053]
["bitfinex","ETHUSD",1747959859562,3.76579941,2655.5,2655.2,26.154]
["bitfinex","ETHUSD",1747959859798,0.37853438,2655.8,2655.2,26.154]
["bitfinex","ETHUSD",1747959859799,3.78520701,2655.9,2655.2,26.154]
["bitfinex","ETHUSD",1747959859993,3.76582308,2655.5,2655.2,26.154]
["bitfinex","ETHUSD",1747959860223,0.02,2655.9,2655.2,26.154]
["bitfinex","ETHUSD",1747959860224,3.76572455,2655.6,2655.2,26.154]
["bitfinex","ETHUSD",1747959860910,3.76572455,2655.6,2655.3,26.154]
["bitfinex","ETHUSD",1747959861994,3.76573206,2655.6,2655.3,26.154]
["bitfinex","ETHUSD",1747959862189,3.76554443,2655.7,2655.3,26.154]
["bitfinex","ETHUSD",1747959862933,3.76570658,2655.6,2655.3,26.154]
["bitfinex","ETHUSD",1747959863494,3.76570658,2655.6,2655.1,3.76625464]
["bitfinex","ETHUSD",1747959863694,3.76570658,2655.6,2655.2,26.152]
["bitfinex","ETHUSD",1747959863935,3.76582136,2655.5,2655.2,26.152]
["bitfinex","ETHUSD",1747959864152,3.76589786,2655.5,2655.3,11.286]
["bitfinex","ETHUSD",1747959864449,3.76591097,2655.4,2655.3,11.286]
["bitfinex","ETHUSD",1747959864813,3.76550158,2655.7,2655.3,11.286]
["bitfinex","ETHUSD",1747959865050,3.76573655,2655.6,2655.3,11.286]
["bitfinex","ETHUSD",1747959865259,3.76573655,2655.6,2655.1,3.76624198]
["bitfinex","ETHUSD",1747959865546,3.76576915,2655.5,2655.4,26.151]
["bitfinex","ETHUSD",1747959866056,3.76570003,2655.6,2655.4,26.151]
["bitfinex","ETHUSD",1747959866247,3.7655296,2655.7,2655.4,26.151]
["bitfinex","ETHUSD",1747959866410,8.07908208,2655.8,2655.4,26.151]
["bitfinex","ETHUSD",1747959866615,3.76554769,2655.7,2655.4,26.151]
["bitfinex","ETHUSD",1747959866816,4.31362186,2655.8,2655.4,26.151]
["bitfinex","ETHUSD",1747959867020,8.07901546,2655.8,2655.4,26.151]
["bitfinex","ETHUSD",1747959867339,3.76554909,2655.7,2655.4,26.151]
["bitfinex","ETHUSD",1747959867529,8.07904817,2655.8,2655.4,26.151]
["bitfinex","ETHUSD",1747959867692,8.07904817,2655.8,2655.4,29.91690992]
["bitfinex","ETHUSD",1747959867897,0.02,2655.9,2655.5,3.76565828]
["bitfinex","ETHUSD",1747959868093,3.78522901,2655.9,2655.4,29.91682949]
["bitfinex","ETHUSD",1747959868650,3.78525283,2655.9,2655.4,29.91682949]
["bitfinex","ETHUSD",1747959869096,3.78527747,2655.9,2655.4,29.91690019]
["bitfinex","ETHUSD",1747959869801,3.76536961,2655.8,2655.4,29.91690019]
["bitfinex","ETHUSD",1747959870346,3.76536961,2655.8,2655.4,26.151]
["bitfinex","ETHUSD",1747959870515,3.7655443,2655.7,2655.5,26.149]
["bitfinex","ETHUSD",1747959870712,0.02,2655.9,2655.5,26.149]
["bitfinex","ETHUSD",1747959870942,3.785296,2655.9,2655.5,26.149]
["bitfinex","ETHUSD",1747959871737,3.78530757,2655.9,2655.5,26.149]
["bitfinex","ETHUSD",1747959872243,3.78530757,2655.9,2655.5,29.91474894]
["bitfinex","ETHUSD",1747959872451,3.78530757,2655.9,2655.5,26.149]
["bitfinex","ETHUSD",1747959873060,3.76535108,2655.8,2655.5,26.149]
["bitfinex","ETHUSD",1747959873376,3.76535108,2655.8,2655.6,11.285]
["bitfinex","ETHUSD",1747959874554,4.52040169,2655.8,2655.7,26.147]
["bitfinex","ETHUSD",1747959874753,3.7852802,2655.9,2655.7,26.147]
["bitfinex","ETHUSD",1747959875110,3.76534377,2655.8,2655.7,26.147]
["bitfinex","ETHUSD",1747959875314,0.02,2655.9,2655.7,26.147]
["bitfinex","ETHUSD",1747959875846,0.02,2655.9,2655.7,29.91247553]
["bitfinex","ETHUSD",1747959876054,0.02,2655.9,2655.7,26.147]
["bitfinex","ETHUSD",1747959877257,4.31362186,2656.8,2655.8,8.44975118]
["bitfinex","ETHUSD",1747959877460,0.02,2656.9,2655.8,0.44975118]
["bitfinex","ETHUSD",1747959877615,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747959877811,0.02,2656.9,2656.8,26.147]
["bitfinex","ETHUSD",1747959878226,0.02,2656.9,2656.5,16.249]
["bitfinex","ETHUSD",1747959878487,0.02,2656.9,2656.8,26.147]
["bitfinex","ETHUSD",1747959880123,3.78385398,2656.9,2656.8,26.143]
["bitfinex","ETHUSD",1747959880326,0.3983854,2656.9,2656.8,26.143]
["bitfinex","ETHUSD",1747959880549,0.02,2656.9,2656.8,26.143]
["bitfinex","ETHUSD",1747959882661,0.02,2656.9,2656.8,26.142]
["bitfinex","ETHUSD",1747959883194,0.02,2656.9,2656.8,37.90592652]
["bitfinex","ETHUSD",1747959883692,4.31362186,2657.8,2657.6,3.76277369]
["bitfinex","ETHUSD",1747959883872,0.02,2657.9,2657.7,26.135]
["bitfinex","ETHUSD",1747959884072,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747959884442,0.02,2657.9,2657.8,4.24116873]
["bitfinex","ETHUSD",1747959884784,0.02,2657.9,2657.7,26.135]
["bitfinex","ETHUSD",1747959885981,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747959886170,3.78237284,2657.9,2657.8,26.13]
["bitfinex","ETHUSD",1747959886489,3.78236878,2657.9,2657.8,26.13]
["bitfinex","ETHUSD",1747959886658,0.02,2657.9,2657.8,26.13]
["bitfinex","ETHUSD",1747959889306,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747959889486,0.02,2657.9,2657.8,26.126]
["bitfinex","ETHUSD",1747959891703,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747959891912,5.43320254,2657.9,2657.8,26.123]
["bitfinex","ETHUSD",1747959892110,3.76265191,2657.7,2657.6,16.245]
["bitfinex","ETHUSD",1747959892530,3.76265191,2657.7,2657.6,31.092]
["bitfinex","ETHUSD",1747959892715,3.76265191,2657.7,2657.6,42.368]
["bitfinex","ETHUSD",1747959894192,3.76265191,2657.7,2657.6,31.092]
["bitfinex","ETHUSD",1747959894393,4.77466491,2657.7,2657.6,31.092]
["bitfinex","ETHUSD",1747959894993,4.77466491,2657.7,2657.6,16.245]
["bitfinex","ETHUSD",1747959895189,6.33926491,2657.7,2657.6,31.092]
["bitfinex","ETHUSD",1747959895536,6.33926491,2657.7,2657.6,16.245]
["bitfinex","ETHUSD",1747959895710,3.76359819,2657.1,2656.8,16.238]
["bitfinex","ETHUSD",1747959895906,3.76370398,2657.0,2656.9,26.123]
["bitfinex","ETHUSD",1747959896422,3.76370398,2657.0,2655.9,3.76508072]
["bitfinex","ETHUSD",1747959896624,5.32293055,2657.2,2656.3,3.76454368]
["bitfinex","ETHUSD",1747959896808,3.76404802,2656.8,2656.3,3.76454368]
["bitfinex","ETHUSD",1747959897004,3.76406974,2656.7,2656.3,3.76454368]
["bitfinex","ETHUSD",1747959897208,3.76406974,2656.7,2656.4,14.847]
["bitfinex","ETHUSD",1747959897431,3.76406974,2656.7,2656.5,14.848]
["bitfinex","ETHUSD",1747959897628,3.76435159,2656.5,2656.0,3.76497161]
["bitfinex","ETHUSD",1747959897843,3.76386275,2656.9,2656.4,3.7644287]
["bitfinex","ETHUSD",1747959898060,3.76386275,2656.9,2656.5,14.848]
["bitfinex","ETHUSD",1747959898235,3.76395522,2656.8,2656.6,11.276]
["bitfinex","ETHUSD",1747959898859,3.7636947,2657.0,2656.6,11.276]
["bitfinex","ETHUSD",1747959898860,3.76383226,2656.9,2656.6,11.276]
["bitfinex","ETHUSD",1747959899357,3.76392995,2656.8,2656.6,11.276]
["bitfinex","ETHUSD",1747959900132,3.76380905,2656.9,2656.6,11.276]
["bitfinex","ETHUSD",1747959900378,3.7639783,2656.8,2656.6,11.276]
["bitfinex","ETHUSD",1747959900575,4.31362186,2657.1,2656.6,11.276]
["bitfinex","ETHUSD",1747959900735,8.07716943,2657.1,2656.6,15.04014166]
["bitfinex","ETHUSD",1747959901595,4.31362186,2657.1,2656.6,11.276]
["bitfinex","ETHUSD",1747959901757,8.07718776,2657.1,2656.6,11.276]
["bitfinex","ETHUSD",1747959901957,4.31362186,2657.5,2656.6,11.276]
["bitfinex","ETHUSD",1747959902256,1.6661,2657.8,2657.0,3.7636432]
["bitfinex","ETHUSD",1747959902466,3.76226417,2658.0,2657.1,26.126]
["bitfinex","ETHUSD",1747959902688,0.39822642,2657.9,2657.2,3.76335992]
["bitfinex","ETHUSD",1747959902980,3.76252013,2657.8,2657.3,3.76308193]
["bitfinex","ETHUSD",1747959903301,3.76252013,2657.8,2657.1,26.126]
["bitfinex","ETHUSD",1747959903503,3.78243505,2657.9,2657.3,3.76308479]
["bitfinex","ETHUSD",1747959904003,0.02,2657.9,2657.6,3.76273397]
["bitfinex","ETHUSD",1747959904311,0.02,2657.9,2657.7,29.88763886]
["bitfinex","ETHUSD",1747959904441,0.02,2657.9,2657.8,26.125]
["bitfinex","ETHUSD",1747959905083,3.78236909,2657.9,2657.0,11.763582]
["bitfinex","ETHUSD",1747959905286,0.02,2657.9,2657.8,16.239]
["bitfinex","ETHUSD",1747959905451,0.02,2657.9,2657.8,31.087]
["bitfinex","ETHUSD",1747959906187,0.02,2657.9,2657.8,42.364]
["bitfinex","ETHUSD",1747959907457,0.02,2657.9,2657.8,46.12651034]
["bitfinex","ETHUSD",1747959907654,0.02,2657.9,2657.8,42.364]
["bitfinex","ETHUSD",1747959909014,0.02,2657.9,2657.8,46.12651034]
["bitfinex","ETHUSD",1747959909304,0.02,2657.9,2657.8,54.12651034]
["bitfinex","ETHUSD",1747959915214,0.02,2657.9,2657.8,54.11651034]
["bitfinex","ETHUSD",1747959915437,0.02,2657.9,2657.8,50.354]
["bitfinex","ETHUSD",1747959916395,0.02,2657.9,2657.8,54.11651034]
["bitfinex","ETHUSD",1747959917581,0.02,2657.9,2657.8,42.84151034]
["bitfinex","ETHUSD",1747959917786,0.02,2657.9,2657.8,24.239]
["bitfinex","ETHUSD",1747959917999,3.78236878,2657.9,2657.8,16.239]
["bitfinex","ETHUSD",1747959918187,5.81600566,2657.9,2657.8,16.239]
["bitfinex","ETHUSD",1747959918388,5.81600566,2657.9,2657.8,42.352]
["bitfinex","ETHUSD",1747959918603,5.81600566,2657.9,2657.8,31.079]
["bitfinex","ETHUSD",1747959918813,5.81600566,2657.9,2657.8,42.352]
["bitfinex","ETHUSD",1747959919014,5.81600566,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959919214,0.02,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959919525,3.78236878,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959919729,0.02,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959921831,3.78236878,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959922920,3.78236878,2657.9,2657.8,31.078]
["bitfinex","ETHUSD",1747959923122,4.96819197,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959923429,4.96819197,2657.9,2657.8,16.239]
["bitfinex","ETHUSD",1747959923741,6.60069197,2657.9,2657.8,42.351]
["bitfinex","ETHUSD",1747959925654,1.6625,2657.8,2656.5,3.76435159]
["bitfinex","ETHUSD",1747959925803,3.76322849,2657.3,2656.9,16.234]
["bitfinex","ETHUSD",1747959926005,1.6589,2657.6,2657.0,26.114]
["bitfinex","ETHUSD",1747959926006,3.7631377,2657.4,2657.0,26.114]
["bitfinex","ETHUSD",1747959926530,3.76324458,2657.3,2657.0,26.114]
["bitfinex","ETHUSD",1747959926704,3.76322945,2657.3,2657.0,26.114]
["bitfinex","ETHUSD",1747959927401,2.63240581,2657.6,2657.0,14.84]
["bitfinex","ETHUSD",1747959927752,3.76350156,2657.1,2657.0,14.84]
["bitfinex","ETHUSD",1747959928044,3.76332684,2657.3,2657.0,26.115]
["bitfinex","ETHUSD",1747959928705,3.76335992,2657.2,2657.1,11.275]
["bitfinex","ETHUSD",1747959929303,3.7636432,2657.0,2656.9,16.234]
["bitfinex","ETHUSD",1747959929529,3.7636432,2657.0,2656.9,42.35]
["bitfinex","ETHUSD",1747959929730,3.7636432,2657.0,2656.9,16.234]
["bitfinex","ETHUSD",1747959929942,3.7636432,2657.0,2656.9,42.35]
["bitfinex","ETHUSD",1747959930145,3.7636432,2657.0,2656.9,16.234]
["bitfinex","ETHUSD",1747959930332,4.68011021,2657.0,2656.9,31.076]
["bitfinex","ETHUSD",1747959930730,6.32481021,2657.0,2656.9,16.234]
["bitfinex","ETHUSD",1747959932125,11.18843207,2657.0,2656.9,16.234]
["bitfinex","ETHUSD",1747959932326,1.59,2656.5,2655.2,6.19659141]
["bitfinex","ETHUSD",1747959932555,1.59,2656.3,2655.2,6.19663738]
["bitfinex","ETHUSD",1747959932770,3.76573561,2655.6,2655.3,14.842]
["bitfinex","ETHUSD",1747959933059,3.7656977,2655.6,2655.3,14.842]
["bitfinex","ETHUSD",1747959933260,4.31362186,2656.0,2655.3,14.842]
["bitfinex","ETHUSD",1747959933578,8.07870309,2656.0,2655.5,3.76571408]
["bitfinex","ETHUSD",1747959933777,3.76534202,2655.9,2655.4,11.275]
["bitfinex","ETHUSD",1747959934077,3.76554379,2655.7,2655.4,11.275]
["bitfinex","ETHUSD",1747959934372,3.76566826,2655.6,2655.4,11.275]
["bitfinex","ETHUSD",1747959934580,3.76554239,2655.7,2655.4,11.275]
["bitfinex","ETHUSD",1747959934755,3.76554239,2655.7,2654.7,3.15744808]
["bitfinex","ETHUSD",1747959934928,3.76555631,2655.7,2655.1,3.76629097]
["bitfinex","ETHUSD",1747959935131,3.76555631,2655.7,2655.2,31.084]
["bitfinex","ETHUSD",1747959935768,1.59507004,2655.6,2655.2,16.239]
["bitfinex","ETHUSD",1747959936069,3.7660528,2655.3,2655.2,16.239]
["bitfinex","ETHUSD",1747959936279,3.7660528,2655.3,2655.2,31.084]
["bitfinex","ETHUSD",1747959936453,9.64097466,2655.3,2655.2,16.239]
["bitfinex","ETHUSD",1747959936630,5.32806209,2654.8,2654.7,14.847]
["bitfinex","ETHUSD",1747959938079,1.5613,2654.8,2654.7,14.847]
["bitfinex","ETHUSD",1747959938379,5.32806209,2654.8,2654.7,14.847]
["bitfinex","ETHUSD",1747959938882,3.76693382,2654.7,2654.2,3.76753311]
["bitfinex","ETHUSD",1747959939179,3.76697977,2654.7,2654.3,14.847]
["bitfinex","ETHUSD",1747959939673,5.32813748,2654.8,2654.3,14.847]
["bitfinex","ETHUSD",1747959939839,3.76692706,2654.7,2654.3,14.847]
["bitfinex","ETHUSD",1747959940183,3.76692706,2654.7,2654.4,11.282]
["bitfinex","ETHUSD",1747959940349,1.5613,2654.8,2654.3,14.847]
["bitfinex","ETHUSD",1747959940551,5.32809749,2654.8,2654.4,11.282]
["bitfinex","ETHUSD",1747959940750,1.5613,2654.8,2654.4,15.04927575]
["bitfinex","ETHUSD",1747959941139,1.5613,2654.8,2654.3,3.76737777]
["bitfinex","ETHUSD",1747959941481,3.76690942,2654.7,2654.2,3.76755641]
["bitfinex","ETHUSD",1747959941979,5.32809133,2654.8,2654.2,3.76754043]
["bitfinex","ETHUSD",1747959942337,5.3281573,2654.8,2653.9,8.0]
["bitfinex","ETHUSD",1747959942542,5.3281573,2654.8,2654.2,3.76754043]
["bitfinex","ETHUSD",1747959942742,5.3281573,2654.8,2654.3,11.284]
["bitfinex","ETHUSD",1747959942943,3.7669228,2654.7,2654.3,11.284]
["bitfinex","ETHUSD",1747959943686,9.64427418,2655.0,2654.3,15.05142095]
["bitfinex","ETHUSD",1747959943845,3.76669337,2654.9,2654.3,15.05140271]
["bitfinex","ETHUSD",1747959944045,3.76697643,2654.7,2654.4,11.284]
["bitfinex","ETHUSD",1747959944275,3.76697643,2654.7,2654.5,11.284]
["bitfinex","ETHUSD",1747959944477,3.76704588,2654.6,2654.5,11.284]
["bitfinex","ETHUSD",1747959945369,3.76741338,2654.4,2654.3,16.248]
["bitfinex","ETHUSD",1747959945570,3.76741338,2654.4,2654.3,42.38]
["bitfinex","ETHUSD",1747959946287,3.76732971,2654.4,2654.3,42.38]
["bitfinex","ETHUSD",1747959946692,5.282563,2654.5,2654.3,42.381]
["bitfinex","ETHUSD",1747959946981,5.28254449,2654.5,2654.3,42.381]
["bitfinex","ETHUSD",1747959947391,3.76732971,2654.4,2654.3,42.381]
["bitfinex","ETHUSD",1747959947779,5.28253162,2654.5,2654.3,42.381]
["bitfinex","ETHUSD",1747959948084,5.28256157,2654.5,2654.3,42.381]
["bitfinex","ETHUSD",1747959948305,3.76711235,2654.6,2654.3,42.381]
["bitfinex","ETHUSD",1747959948489,3.76695901,2654.7,2654.3,42.381]
["bitfinex","ETHUSD",1747959948660,3.76726073,2654.5,2654.3,42.381]
["bitfinex","ETHUSD",1747959948847,3.76704844,2654.6,2654.3,42.381]
["bitfinex","ETHUSD",1747959949048,0.58804312,2654.7,2654.3,42.381]
["bitfinex","ETHUSD",1747959949305,3.76695096,2654.7,2654.3,42.381]
["bitfinex","ETHUSD",1747959949462,5.29253679,2654.8,2654.3,42.381]
["bitfinex","ETHUSD",1747959949793,3.76698202,2654.7,2654.3,42.381]
["bitfinex","ETHUSD",1747959950492,5.29253786,2654.8,2654.3,46.14844358]
["bitfinex","ETHUSD",1747959950689,9.62866319,2655.0,2654.3,46.14838609]
["bitfinex","ETHUSD",1747959950896,9.62872106,2655.0,2654.3,46.14842056]
["bitfinex","ETHUSD",1747959951270,9.62862032,2655.0,2654.5,3.76706754]
["bitfinex","ETHUSD",1747959951891,3.7666478,2654.9,2654.4,3.76725353]
["bitfinex","ETHUSD",1747959952205,4.31362186,2655.0,2654.6,3.76703899]
["bitfinex","ETHUSD",1747959952387,8.08011952,2655.0,2654.5,3.76707024]
["bitfinex","ETHUSD",1747959952899,4.31362186,2655.0,2654.6,3.76701351]
["bitfinex","ETHUSD",1747959953106,8.0801394,2655.0,2654.5,3.76711611]
["bitfinex","ETHUSD",1747959953284,8.08016095,2655.0,2654.5,3.76713767]
["bitfinex","ETHUSD",1747959953484,4.31362186,2655.0,2654.7,3.76681558]
["bitfinex","ETHUSD",1747959953666,4.31362186,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1747959953903,4.31362186,2655.0,2654.9,14.851]
["bitfinex","ETHUSD",1747959956010,4.31362186,2655.0,2654.9,29.90462021]
["bitfinex","ETHUSD",1747959956204,3.76584117,2655.5,2655.0,3.76644847]
["bitfinex","ETHUSD",1747959956365,3.76594715,2655.4,2654.9,29.90456114]
["bitfinex","ETHUSD",1747959956568,3.7661963,2655.2,2654.9,26.138]
["bitfinex","ETHUSD",1747959956779,1.5548,2655.1,2655.0,26.138]
["bitfinex","ETHUSD",1747959957205,3.76617506,2655.3,2655.0,26.138]
["bitfinex","ETHUSD",1747959957721,4.67486866,2655.3,2655.0,26.138]
["bitfinex","ETHUSD",1747959958021,0.5,2655.2,2655.0,26.138]
["bitfinex","ETHUSD",1747959958523,0.5,2655.2,2655.1,26.138]
["bitfinex","ETHUSD",1747959959468,3.76606772,2655.3,2655.1,26.138]
["bitfinex","ETHUSD",1747959960059,3.76606772,2655.3,2654.8,3.76670379]
["bitfinex","ETHUSD",1747959960193,3.76606772,2655.3,2655.2,26.138]
["bitfinex","ETHUSD",1747959960574,4.29815449,2655.3,2655.2,14.851]
["bitfinex","ETHUSD",1747959960774,0.53208677,2655.3,2655.2,26.137]
["bitfinex","ETHUSD",1747959961074,4.29813957,2655.3,2655.2,26.137]
["bitfinex","ETHUSD",1747959962206,0.53208677,2655.3,2655.2,26.137]
["bitfinex","ETHUSD",1747959962406,5.32077026,2655.4,2655.2,26.137]
["bitfinex","ETHUSD",1747959962931,3.7660528,2655.3,2655.2,26.137]
["bitfinex","ETHUSD",1747959963289,3.7660528,2655.3,2655.2,14.851]
["bitfinex","ETHUSD",1747959963498,3.7660528,2655.3,2655.2,26.137]
["bitfinex","ETHUSD",1747959964817,5.32075646,2655.4,2655.2,26.137]
["bitfinex","ETHUSD",1747959965133,6.28418529,2655.4,2655.2,26.137]
["bitfinex","ETHUSD",1747959965277,1.5411,2655.8,2655.3,8.0]
["bitfinex","ETHUSD",1747959965477,1.5411,2656.5,2655.8,11.76534377]
["bitfinex","ETHUSD",1747959965720,1.5411,2656.5,2655.8,37.90134377]
["bitfinex","ETHUSD",1747959966415,5.30548541,2656.5,2655.8,37.90134377]
["bitfinex","ETHUSD",1747959966623,0.02,2656.9,2655.8,37.90134377]
["bitfinex","ETHUSD",1747959966821,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747959967006,0.02,2656.9,2656.8,54.14592652]
["bitfinex","ETHUSD",1747959967588,0.02,2656.9,2656.8,50.382]
["bitfinex","ETHUSD",1747959967919,0.02,2656.9,2656.8,54.14592652]
["bitfinex","ETHUSD",1747959968444,0.59761074,2657.8,2656.8,54.14592652]
["bitfinex","ETHUSD",1747959968445,1.5689,2658.0,2657.6,3.76268221]
["bitfinex","ETHUSD",1747959968586,3.76202609,2658.2,2657.7,26.132]
["bitfinex","ETHUSD",1747959968781,5.64632319,2658.1,2657.8,16.25]
["bitfinex","ETHUSD",1747959969091,1.88423001,2658.1,2657.8,16.25]
["bitfinex","ETHUSD",1747959969291,5.64634879,2658.1,2657.8,16.25]
["bitfinex","ETHUSD",1747959969730,3.76227413,2658.0,2657.8,16.25]
["bitfinex","ETHUSD",1747959969889,1.88423001,2658.1,2657.8,16.25]
["bitfinex","ETHUSD",1747959970426,3.76215461,2658.1,2657.8,16.25]
["bitfinex","ETHUSD",1747959970642,3.76223167,2658.0,2657.8,42.377]
["bitfinex","ETHUSD",1747959970986,1.5689,2658.4,2657.8,50.377]
["bitfinex","ETHUSD",1747959971193,3.76182971,2658.3,2657.8,50.377]
["bitfinex","ETHUSD",1747959971632,3.76201174,2658.2,2657.8,50.377]
["bitfinex","ETHUSD",1747959971831,3.76213506,2658.1,2657.8,39.095]
["bitfinex","ETHUSD",1747959972035,3.76200122,2658.2,2657.8,50.377]
["bitfinex","ETHUSD",1747959972385,3.76224127,2658.0,2657.8,16.25]
["bitfinex","ETHUSD",1747959972688,3.78236878,2657.9,2657.8,31.091]
["bitfinex","ETHUSD",1747959972922,4.69791245,2657.9,2657.8,16.25]
["bitfinex","ETHUSD",1747959973162,6.81171245,2657.9,2657.8,16.25]
["bitfinex","ETHUSD",1747959973988,3.76409617,2656.7,2656.2,3.76470097]
["bitfinex","ETHUSD",1747959974240,3.76385827,2656.9,2656.4,3.76448478]
["bitfinex","ETHUSD",1747959974596,3.76385827,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747959974822,3.76385827,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747959975031,3.76392919,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747959975194,3.76382205,2656.9,2656.4,11.7644917]
["bitfinex","ETHUSD",1747959975536,3.76382205,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747959975692,3.76392721,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747959976029,3.76411646,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1747959976411,3.76378124,2657.0,2656.4,11.76444192]
["bitfinex","ETHUSD",1747959976619,1.5354,2657.2,2656.4,8.0]
["bitfinex","ETHUSD",1747959976847,3.76373109,2657.0,2656.4,8.0]
["bitfinex","ETHUSD",1747959976996,3.76271685,2657.7,2655.9,3.76515567]
["bitfinex","ETHUSD",1747959976997,1.5728,2657.6,2656.5,15.28075118]
["bitfinex","ETHUSD",1747959977203,4.31362186,2657.8,2656.6,14.831]
["bitfinex","ETHUSD",1747959977444,3.76337123,2657.2,2656.7,14.831]
["bitfinex","ETHUSD",1747959977613,3.76265191,2657.7,2656.8,14.831]
["bitfinex","ETHUSD",1747959977614,3.76350847,2657.1,2656.8,14.831]
["bitfinex","ETHUSD",1747959977809,3.76376307,2657.0,2656.9,14.831]
["bitfinex","ETHUSD",1747959978240,3.76376307,2657.0,2656.9,26.11]
["bitfinex","ETHUSD",1747959978612,3.76351643,2657.1,2655.7,8.47189321]
["bitfinex","ETHUSD",1747959978613,3.76351643,2657.1,2655.7,12.2373043]
["bitfinex","ETHUSD",1747959978810,3.76438295,2656.5,2655.4,0.47189321]
["bitfinex","ETHUSD",1747959979044,3.76419133,2656.7,2656.0,3.76496744]
["bitfinex","ETHUSD",1747959979241,3.76447996,2656.5,2656.1,14.83]
["bitfinex","ETHUSD",1747959979418,3.76447996,2656.5,2656.2,19.278]
["bitfinex","ETHUSD",1747959979598,3.76408534,2656.7,2656.2,8.0]
["bitfinex","ETHUSD",1747959979804,5.06633782,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747959980002,3.76449329,2656.4,2656.3,11.278]
["bitfinex","ETHUSD",1747959980202,3.76478688,2656.2,2655.7,3.76543989]
["bitfinex","ETHUSD",1747959980402,3.76478688,2656.2,2655.8,26.108]
["bitfinex","ETHUSD",1747959980604,3.76478688,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747959981064,3.76493603,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747959981207,3.76528491,2655.9,2655.8,14.83]
["bitfinex","ETHUSD",1747959981550,3.81153918,2656.5,2655.8,26.108]
["bitfinex","ETHUSD",1747959981551,3.76455125,2656.4,2655.8,26.108]
["bitfinex","ETHUSD",1747959981772,4.14570517,2656.4,2655.8,26.108]
["bitfinex","ETHUSD",1747959981929,3.76512792,2656.0,2655.8,26.108]
["bitfinex","ETHUSD",1747959982102,3.76498371,2656.1,2655.8,26.108]
["bitfinex","ETHUSD",1747959982310,0.38115392,2656.4,2655.8,26.108]
["bitfinex","ETHUSD",1747959982507,3.76474136,2656.3,2655.8,26.108]
["bitfinex","ETHUSD",1747959982765,3.76476329,2656.3,2655.8,26.108]
["bitfinex","ETHUSD",1747959982966,3.76494758,2656.1,2655.8,26.108]
["bitfinex","ETHUSD",1747959983125,3.76455827,2656.4,2655.9,3.76519458]
["bitfinex","ETHUSD",1747959983828,3.76426117,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1747959984058,3.76465918,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747959984682,3.76459039,2656.4,2655.9,11.76520075]
["bitfinex","ETHUSD",1747959984898,3.76466965,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747959985072,3.76483997,2656.2,2655.9,8.0]
["bitfinex","ETHUSD",1747959985381,3.76488491,2656.2,2656.0,27.521]
["bitfinex","ETHUSD",1747959985681,3.76491848,2656.1,2656.0,27.521]
["bitfinex","ETHUSD",1747959985829,3.76491848,2656.1,2656.0,42.352]
["bitfinex","ETHUSD",1747959986030,3.76484024,2656.2,2656.0,42.352]
["bitfinex","ETHUSD",1747959986289,3.76491848,2656.1,2656.0,42.352]
["bitfinex","ETHUSD",1747959986425,3.76483551,2656.2,2656.0,42.352]
["bitfinex","ETHUSD",1747959986966,3.76491848,2656.1,2656.0,16.242]
["bitfinex","ETHUSD",1747959987171,3.76491848,2656.1,2656.0,42.353]
["bitfinex","ETHUSD",1747959987354,3.76484462,2656.2,2656.0,42.353]
["bitfinex","ETHUSD",1747959988187,3.76491848,2656.1,2656.0,42.353]
["bitfinex","ETHUSD",1747959989138,3.76485303,2656.2,2656.0,42.353]
["bitfinex","ETHUSD",1747959989339,3.76485303,2656.2,2656.1,14.832]
["bitfinex","ETHUSD",1747959990673,3.76485303,2656.2,2656.1,26.111]
["bitfinex","ETHUSD",1747959991668,3.76443226,2656.5,2656.1,26.111]
["bitfinex","ETHUSD",1747959992111,4.31362186,2656.9,2656.1,26.111]
["bitfinex","ETHUSD",1747959992309,1.5196,2657.1,2656.2,3.7647017]
["bitfinex","ETHUSD",1747959992496,3.76404451,2656.8,2656.2,3.7647017]
["bitfinex","ETHUSD",1747959992719,3.76431194,2656.6,2656.1,29.87584289]
["bitfinex","ETHUSD",1747959992887,3.76420989,2656.6,2656.1,29.87584289]
["bitfinex","ETHUSD",1747959993978,3.76461455,2656.4,2656.1,26.111]
["bitfinex","ETHUSD",1747959994179,3.76373211,2657.0,2656.1,26.111]
["bitfinex","ETHUSD",1747959994494,3.76442616,2656.5,2656.2,26.111]
["bitfinex","ETHUSD",1747959994695,3.76456243,2656.4,2656.3,14.832]
["bitfinex","ETHUSD",1747959994899,3.76431528,2656.6,2656.3,14.832]
["bitfinex","ETHUSD",1747959995215,3.76431528,2656.6,2656.4,16.243]
["bitfinex","ETHUSD",1747959995596,3.76435159,2656.5,2656.4,16.243]
["bitfinex","ETHUSD",1747959996512,3.76435159,2656.5,2656.4,14.832]
["bitfinex","ETHUSD",1747959996719,5.28322433,2657.1,2656.4,14.832]
["bitfinex","ETHUSD",1747959997011,3.76435159,2656.5,2656.4,14.832]
["bitfinex","ETHUSD",1747959997593,3.76435159,2656.5,2656.4,26.111]
["bitfinex","ETHUSD",1747959998287,3.7642425,2656.6,2656.4,26.111]
["bitfinex","ETHUSD",1747959998488,3.76435159,2656.5,2656.4,26.111]
["bitfinex","ETHUSD",1747959999010,3.76397967,2656.8,2656.4,26.111]
["bitfinex","ETHUSD",1747959999214,3.76435159,2656.5,2656.0,3.76497975]
["bitfinex","ETHUSD",1747959999517,3.76441491,2656.5,2656.1,26.11]
["bitfinex","ETHUSD",1747959999676,3.76450649,2656.4,2656.1,14.831]
["bitfinex","ETHUSD",1747959999878,3.76450649,2656.4,2656.2,11.279]
["bitfinex","ETHUSD",1747960000414,3.76443318,2656.5,2656.2,11.279]
["bitfinex","ETHUSD",1747960000715,3.76457612,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747960000915,5.32654324,2656.6,2656.1,14.831]
["bitfinex","ETHUSD",1747960001116,3.76463501,2656.3,2656.2,14.831]
["bitfinex","ETHUSD",1747960004617,5.92282186,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747960004824,4.31362186,2657.2,2656.4,3.76449329]
["bitfinex","ETHUSD",1747960005022,4.31362186,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747960005218,4.31362186,2657.2,2656.2,15.30289321]
["bitfinex","ETHUSD",1747960005219,4.31362186,2657.2,2656.8,8.0]
["bitfinex","ETHUSD",1747960005518,4.31362186,2657.2,2656.9,26.103]
["bitfinex","ETHUSD",1747960005823,3.7634253,2657.2,2656.9,26.103]
["bitfinex","ETHUSD",1747960006122,8.07632207,2657.7,2657.2,3.76335702]
["bitfinex","ETHUSD",1747960006286,6.66021726,2657.7,2657.0,3.7636432]
["bitfinex","ETHUSD",1747960006484,10.42291965,2657.7,2657.1,8.0]
["bitfinex","ETHUSD",1747960006690,10.4229205,2657.7,2657.2,3.76329496]
["bitfinex","ETHUSD",1747960006887,0.02,2657.9,2657.5,3.7628391]
["bitfinex","ETHUSD",1747960007213,0.02,2657.9,2657.6,42.346]
["bitfinex","ETHUSD",1747960007400,3.78238492,2657.9,2657.6,16.243]
["bitfinex","ETHUSD",1747960007607,3.76263684,2657.8,2657.7,26.103]
["bitfinex","ETHUSD",1747960007927,0.02,2657.9,2657.7,26.103]
["bitfinex","ETHUSD",1747960008087,0.02,2657.9,2657.7,29.8655764]
["bitfinex","ETHUSD",1747960008283,0.02,2657.9,2657.7,26.103]
["bitfinex","ETHUSD",1747960008489,0.02,2657.9,2657.7,29.8655924]
["bitfinex","ETHUSD",1747960008807,0.02,2657.9,2657.7,26.103]
["bitfinex","ETHUSD",1747960009891,0.02,2657.9,2657.8,26.099]
["bitfinex","ETHUSD",1747960014807,3.78236878,2657.9,2657.8,14.821]
["bitfinex","ETHUSD",1747960015008,3.78236878,2657.9,2657.8,26.097]
["bitfinex","ETHUSD",1747960015205,3.78236878,2657.9,2657.6,16.243]
["bitfinex","ETHUSD",1747960015410,5.27235191,2657.7,2657.6,27.519]
["bitfinex","ETHUSD",1747960015605,0.77444665,2657.9,2657.6,42.336]
["bitfinex","ETHUSD",1747960015833,0.02,2657.9,2657.6,42.336]
["bitfinex","ETHUSD",1747960016344,3.76265191,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747960016648,3.76265191,2657.7,2657.6,42.336]
["bitfinex","ETHUSD",1747960017611,3.76265191,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747960017817,5.11246265,2657.7,2657.6,31.06]
["bitfinex","ETHUSD",1747960020940,7.30876265,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747960021217,7.30876265,2657.7,2657.6,31.06]
["bitfinex","ETHUSD",1747960023157,7.30876265,2657.7,2657.6,16.243]
["bitfinex","ETHUSD",1747960023342,3.76392652,2656.8,2656.7,16.237]
["bitfinex","ETHUSD",1747960023538,3.76383573,2656.9,2656.7,42.331]
["bitfinex","ETHUSD",1747960023743,3.76371278,2657.0,2656.7,42.331]
["bitfinex","ETHUSD",1747960024062,1.6584,2657.4,2656.7,42.331]
["bitfinex","ETHUSD",1747960024277,1.6584,2657.4,2656.8,3.76391922]
["bitfinex","ETHUSD",1747960024429,3.76310371,2657.4,2656.9,3.76371765]
["bitfinex","ETHUSD",1747960024624,3.76310371,2657.4,2656.7,46.09501318]
["bitfinex","ETHUSD",1747960024625,3.76293757,2657.5,2656.7,42.331]
["bitfinex","ETHUSD",1747960024857,3.76327663,2657.3,2656.8,3.76385945]
["bitfinex","ETHUSD",1747960025278,3.7633622,2657.2,2656.8,3.76385945]
["bitfinex","ETHUSD",1747960025430,3.76355985,2657.1,2656.9,26.094]
["bitfinex","ETHUSD",1747960026057,3.76293508,2657.5,2656.9,26.094]
["bitfinex","ETHUSD",1747960026252,3.76293508,2657.5,2656.8,3.76385931]
["bitfinex","ETHUSD",1747960026568,3.76336784,2657.2,2656.9,26.094]
["bitfinex","ETHUSD",1747960026868,3.76361273,2657.1,2656.9,14.818]
["bitfinex","ETHUSD",1747960027043,3.76388308,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747960027225,3.76388308,2656.9,2656.7,16.237]
["bitfinex","ETHUSD",1747960027425,3.76392652,2656.8,2656.7,24.237]
["bitfinex","ETHUSD",1747960027664,3.76381761,2656.9,2656.7,24.237]
["bitfinex","ETHUSD",1747960027959,3.76378486,2656.9,2656.8,26.094]
["bitfinex","ETHUSD",1747960028763,3.76378486,2656.9,2656.8,14.818]
["bitfinex","ETHUSD",1747960028929,3.76378486,2656.9,2656.8,26.094]
["bitfinex","ETHUSD",1747960029675,3.76392652,2656.8,2656.7,16.237]
["bitfinex","ETHUSD",1747960029993,3.76392652,2656.8,2656.7,42.333]
["bitfinex","ETHUSD",1747960030204,3.76388059,2656.9,2656.7,42.333]
["bitfinex","ETHUSD",1747960030504,9.59489771,2657.1,2656.7,42.333]
["bitfinex","ETHUSD",1747960030680,3.7636432,2657.0,2656.7,42.333]
["bitfinex","ETHUSD",1747960031075,4.31362186,2657.1,2656.7,42.81165839]
["bitfinex","ETHUSD",1747960031281,4.31362186,2657.1,2657.0,11.7636432]
["bitfinex","ETHUSD",1747960031567,3.76264492,2657.8,2657.5,3.76287387]
["bitfinex","ETHUSD",1747960031568,4.31362186,2657.8,2657.5,3.76287387]
["bitfinex","ETHUSD",1747960031781,3.76265191,2657.7,2657.6,26.096]
["bitfinex","ETHUSD",1747960032100,3.76265191,2657.7,2657.6,42.335]
["bitfinex","ETHUSD",1747960032309,5.42165191,2657.7,2657.6,42.335]
["bitfinex","ETHUSD",1747960032467,5.42165191,2657.7,2657.6,16.239]
["bitfinex","ETHUSD",1747960032824,6.34207048,2657.7,2657.6,42.334]
["bitfinex","ETHUSD",1747960033187,6.34207048,2657.7,2657.6,42.333]
["bitfinex","ETHUSD",1747960034404,5.42165191,2657.7,2657.6,42.333]
["bitfinex","ETHUSD",1747960035671,9.73527377,2657.7,2657.6,42.333]
["bitfinex","ETHUSD",1747960036391,10.28527377,2657.7,2657.6,42.321]
["bitfinex","ETHUSD",1747960038223,10.28527377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960039320,9.73527377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960039619,11.08705452,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960042517,8.07627377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960043014,10.14427377,2657.7,2657.6,16.239]
["bitfinex","ETHUSD",1747960043203,10.14427377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960044128,9.59427377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960044299,11.93995452,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960044507,8.07627377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960046423,10.21307377,2657.7,2657.6,16.239]
["bitfinex","ETHUSD",1747960046586,10.21307377,2657.7,2657.6,31.045]
["bitfinex","ETHUSD",1747960047395,10.21307377,2657.7,2657.6,16.239]
["bitfinex","ETHUSD",1747960047717,12.62063452,2657.7,2657.6,16.239]
["bitfinex","ETHUSD",1747960049638,5.91573508,2657.5,2657.4,14.806]
["bitfinex","ETHUSD",1747960050454,10.22935694,2657.5,2657.4,14.806]
["bitfinex","ETHUSD",1747960051054,3.76378486,2656.9,2656.8,16.238]
["bitfinex","ETHUSD",1747960051239,3.76378486,2656.9,2656.8,42.322]
["bitfinex","ETHUSD",1747960051924,3.76370056,2657.0,2656.8,42.322]
["bitfinex","ETHUSD",1747960052556,3.76378486,2656.9,2656.8,42.322]
["bitfinex","ETHUSD",1747960053432,3.76371889,2657.0,2656.8,42.322]
["bitfinex","ETHUSD",1747960053833,3.76307669,2657.4,2656.8,42.322]
["bitfinex","ETHUSD",1747960054164,4.78602654,2657.4,2656.8,42.322]
["bitfinex","ETHUSD",1747960054313,3.76378486,2656.9,2656.8,42.322]
["bitfinex","ETHUSD",1747960054509,3.76378486,2656.9,2656.8,31.045]
["bitfinex","ETHUSD",1747960054715,3.76378486,2656.9,2656.8,42.323]
["bitfinex","ETHUSD",1747960055862,3.76371939,2657.0,2656.8,42.323]
["bitfinex","ETHUSD",1747960056175,4.3132183,2657.3,2656.8,42.323]
["bitfinex","ETHUSD",1747960056359,3.76378486,2656.9,2656.8,42.323]
["bitfinex","ETHUSD",1747960056867,3.76378486,2656.9,2656.8,42.324]
["bitfinex","ETHUSD",1747960057281,3.76378486,2656.9,2656.8,31.046]
["bitfinex","ETHUSD",1747960057450,3.76378486,2656.9,2656.8,42.324]
["bitfinex","ETHUSD",1747960058180,3.76378486,2656.9,2656.8,31.046]
["bitfinex","ETHUSD",1747960058341,9.534652,2656.9,2656.8,16.238]
["bitfinex","ETHUSD",1747960058681,9.534652,2656.9,2656.8,31.046]
["bitfinex","ETHUSD",1747960064958,9.534652,2656.9,2656.8,16.238]
["bitfinex","ETHUSD",1747960065162,9.534652,2656.9,2655.6,4.35414316]
["bitfinex","ETHUSD",1747960065163,3.76463501,2656.3,2656.2,14.799]
["bitfinex","ETHUSD",1747960065427,8.07825687,2656.3,2656.2,14.799]
["bitfinex","ETHUSD",1747960065606,3.76548555,2655.7,2654.8,5.26917247]
["bitfinex","ETHUSD",1747960065906,7.43763473,2656.3,2655.1,8.0]
["bitfinex","ETHUSD",1747960066079,3.76427784,2656.6,2655.3,11.76591308]
["bitfinex","ETHUSD",1747960066404,3.76427784,2656.6,2655.2,12.16316512]
["bitfinex","ETHUSD",1747960066405,3.76431861,2656.6,2656.1,3.76489766]
["bitfinex","ETHUSD",1747960066602,4.31362186,2656.8,2656.2,26.078]
["bitfinex","ETHUSD",1747960066791,3.7640682,2656.7,2656.3,26.078]
["bitfinex","ETHUSD",1747960066991,4.31362186,2656.8,2656.4,3.76442399]
["bitfinex","ETHUSD",1747960067192,3.76394141,2656.8,2656.4,3.76442399]
["bitfinex","ETHUSD",1747960067372,3.76394141,2656.8,2656.3,29.84257507]
["bitfinex","ETHUSD",1747960068983,3.78383326,2656.9,2656.4,3.76440468]
["bitfinex","ETHUSD",1747960069192,0.02,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747960069400,3.76402144,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747960070689,3.76407122,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1747960072289,3.7639915,2656.8,2656.4,8.0]
["bitfinex","ETHUSD",1747960072486,5.31150083,2656.9,2656.5,14.799]
["bitfinex","ETHUSD",1747960072810,3.76449329,2656.4,2656.3,14.799]
["bitfinex","ETHUSD",1747960073030,3.76562933,2655.6,2655.1,3.76625691]
["bitfinex","ETHUSD",1747960073232,3.7656948,2655.6,2655.2,26.078]
["bitfinex","ETHUSD",1747960073527,3.76556052,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1747960074335,3.76565784,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747960074506,3.76553175,2655.7,2655.3,8.0]
["bitfinex","ETHUSD",1747960074707,3.76563189,2655.6,2655.3,8.0]
["bitfinex","ETHUSD",1747960075061,3.76563189,2655.6,2655.4,11.28]
["bitfinex","ETHUSD",1747960075331,3.76563189,2655.6,2655.5,16.244]
["bitfinex","ETHUSD",1747960076905,3.76550655,2655.7,2655.5,42.325]
["bitfinex","ETHUSD",1747960076906,3.7655512,2655.7,2655.5,42.325]
["bitfinex","ETHUSD",1747960077302,3.765202,2655.9,2655.5,42.325]
["bitfinex","ETHUSD",1747960077501,3.7656057,2655.7,2655.5,16.244]
["bitfinex","ETHUSD",1747960077700,3.7656057,2655.7,2655.6,14.802]
["bitfinex","ETHUSD",1747960078940,3.76538432,2655.8,2655.6,26.083]
["bitfinex","ETHUSD",1747960079269,3.7654902,2655.7,2655.2,3.76610548]
["bitfinex","ETHUSD",1747960079417,3.7654902,2655.7,2654.6,0.47189321]
["bitfinex","ETHUSD",1747960079614,3.7654902,2655.7,2655.2,3.76612678]
["bitfinex","ETHUSD",1747960080228,3.7654902,2655.7,2655.3,11.281]
["bitfinex","ETHUSD",1747960080628,3.765202,2655.9,2654.9,3.76652612]
["bitfinex","ETHUSD",1747960080952,3.76654828,2655.0,2654.5,1.19803744]
["bitfinex","ETHUSD",1747960081157,0.0470791,2655.6,2654.5,1.19803744]
["bitfinex","ETHUSD",1747960081462,3.76709107,2654.6,2654.2,1.19803744]
["bitfinex","ETHUSD",1747960081661,3.76722795,2654.5,2654.3,11.282]
["bitfinex","ETHUSD",1747960081968,3.76719715,2654.5,2654.3,11.282]
["bitfinex","ETHUSD",1747960082309,3.76694129,2654.7,2654.3,11.282]
["bitfinex","ETHUSD",1747960082544,3.76694129,2654.7,2654.2,1.19803744]
["bitfinex","ETHUSD",1747960082761,3.76701302,2654.7,2654.3,11.282]
["bitfinex","ETHUSD",1747960083150,3.7671097,2654.6,2654.3,11.282]
["bitfinex","ETHUSD",1747960083463,3.76691454,2654.7,2654.3,11.282]
["bitfinex","ETHUSD",1747960083665,3.76711074,2654.6,2654.3,11.282]
["bitfinex","ETHUSD",1747960084166,1.5361,2654.8,2654.1,0.02]
["bitfinex","ETHUSD",1747960084469,3.76711944,2654.6,2654.2,11.283]
["bitfinex","ETHUSD",1747960084693,3.76691643,2654.7,2654.2,15.05059594]
["bitfinex","ETHUSD",1747960084870,3.76691643,2654.7,2654.2,11.283]
["bitfinex","ETHUSD",1747960085367,3.76704891,2654.6,2654.3,31.053]
["bitfinex","ETHUSD",1747960085870,8.08055307,2654.7,2654.3,31.053]
["bitfinex","ETHUSD",1747960086037,3.76704933,2654.6,2654.3,31.053]
["bitfinex","ETHUSD",1747960086559,8.08054177,2654.7,2654.3,31.053]
["bitfinex","ETHUSD",1747960086780,3.7671153,2654.6,2654.3,31.053]
["bitfinex","ETHUSD",1747960087123,8.0805817,2654.7,2654.3,31.053]
["bitfinex","ETHUSD",1747960087323,3.76706855,2654.6,2654.3,31.053]
["bitfinex","ETHUSD",1747960088361,3.76718779,2654.5,2654.3,16.248]
["bitfinex","ETHUSD",1747960088531,3.76732971,2654.4,2654.3,16.248]
["bitfinex","ETHUSD",1747960088729,3.76732971,2654.4,2654.3,31.055]
["bitfinex","ETHUSD",1747960089885,3.76732971,2654.4,2654.2,11.285]
["bitfinex","ETHUSD",1747960090096,3.76740029,2654.4,2654.3,14.808]
["bitfinex","ETHUSD",1747960091082,4.31362186,2654.6,2654.3,14.808]
["bitfinex","ETHUSD",1747960091251,3.76728538,2654.5,2654.3,14.808]
["bitfinex","ETHUSD",1747960091780,8.08072614,2654.6,2654.3,14.808]
["bitfinex","ETHUSD",1747960091987,3.76732971,2654.4,2654.3,14.808]
["bitfinex","ETHUSD",1747960092221,4.31362186,2654.6,2653.7,3.768213]
["bitfinex","ETHUSD",1747960092358,4.31362186,2654.6,2653.8,26.095]
["bitfinex","ETHUSD",1747960092547,8.08069902,2654.6,2654.0,3.76785024]
["bitfinex","ETHUSD",1747960092949,3.76754355,2654.3,2653.9,14.809]
["bitfinex","ETHUSD",1747960093150,3.76739332,2654.4,2653.9,18.57696333]
["bitfinex","ETHUSD",1747960093352,3.7674702,2654.4,2653.9,18.57696333]
["bitfinex","ETHUSD",1747960093669,4.31362186,2654.6,2653.9,18.57696333]
["bitfinex","ETHUSD",1747960093845,3.76744258,2654.4,2653.9,18.57696333]
["bitfinex","ETHUSD",1747960094049,3.76734039,2654.4,2653.9,18.57693351]
["bitfinex","ETHUSD",1747960094763,3.76721675,2654.5,2653.9,14.809]
["bitfinex","ETHUSD",1747960094964,3.76726085,2654.5,2654.0,3.76783127]
["bitfinex","ETHUSD",1747960095289,3.76725471,2654.5,2654.1,16.253]
["bitfinex","ETHUSD",1747960096086,3.76727047,2654.5,2654.1,16.253]
["bitfinex","ETHUSD",1747960096485,8.0807283,2654.6,2654.1,20.02073238]
["bitfinex","ETHUSD",1747960096659,0.0470897,2654.5,2654.1,16.253]
["bitfinex","ETHUSD",1747960096865,3.76739298,2654.4,2654.2,11.287]
["bitfinex","ETHUSD",1747960097195,3.7672694,2654.5,2654.2,11.287]
["bitfinex","ETHUSD",1747960097495,4.31362186,2654.6,2654.2,11.287]
["bitfinex","ETHUSD",1747960097792,3.76710862,2654.6,2654.2,11.287]
["bitfinex","ETHUSD",1747960098115,4.31362186,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747960098297,5.34789138,2655.4,2654.8,26.083]
["bitfinex","ETHUSD",1747960098495,5.34789138,2655.4,2654.8,29.84974063]
["bitfinex","ETHUSD",1747960098496,3.76611925,2655.3,2654.8,29.84974063]
["bitfinex","ETHUSD",1747960098698,4.31362186,2655.5,2654.8,26.083]
["bitfinex","ETHUSD",1747960098896,3.7659926,2655.4,2654.9,3.76654145]
["bitfinex","ETHUSD",1747960099055,3.76607934,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747960099260,4.31362186,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747960099598,3.76633995,2655.1,2655.0,34.085]
["bitfinex","ETHUSD",1747960099795,3.76623928,2655.2,2655.0,34.085]
["bitfinex","ETHUSD",1747960100160,3.76619463,2655.2,2655.0,34.085]
["bitfinex","ETHUSD",1747960100494,3.76656627,2655.0,2653.9,4.08591026]
["bitfinex","ETHUSD",1747960100658,3.76656627,2655.0,2654.2,11.76748992]
["bitfinex","ETHUSD",1747960100963,3.76668302,2654.9,2654.4,11.76725181]
["bitfinex","ETHUSD",1747960101606,1.512,2655.3,2654.4,8.0]
["bitfinex","ETHUSD",1747960101803,3.76614237,2655.3,2654.8,8.0]
["bitfinex","ETHUSD",1747960101956,8.07948021,2655.5,2654.9,26.083]
["bitfinex","ETHUSD",1747960102158,4.31362186,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1747960102466,4.31362186,2655.8,2655.2,20.02012694]
["bitfinex","ETHUSD",1747960102467,3.7655591,2655.7,2655.2,20.02012694]
["bitfinex","ETHUSD",1747960103160,3.7655591,2655.7,2655.2,20.40002045]
["bitfinex","ETHUSD",1747960103572,4.31362186,2655.8,2655.2,16.63389351]
["bitfinex","ETHUSD",1747960103772,3.76587306,2655.5,2655.2,16.63389351]
["bitfinex","ETHUSD",1747960104060,3.76587306,2655.5,2655.3,26.083]
["bitfinex","ETHUSD",1747960104739,3.76581173,2655.5,2655.4,26.081]
["bitfinex","ETHUSD",1747960104952,3.76548555,2655.7,2655.4,26.081]
["bitfinex","ETHUSD",1747960105100,8.07900744,2655.8,2655.4,26.081]
["bitfinex","ETHUSD",1747960105304,3.76566399,2655.6,2655.4,26.081]
["bitfinex","ETHUSD",1747960105822,3.76558223,2655.7,2655.4,26.081]
["bitfinex","ETHUSD",1747960106030,3.76573556,2655.6,2655.4,26.081]
["bitfinex","ETHUSD",1747960106232,4.31362186,2655.8,2655.4,26.081]
["bitfinex","ETHUSD",1747960106397,3.76550405,2655.7,2655.5,0.00083501]
["bitfinex","ETHUSD",1747960106912,3.76562735,2655.6,2655.5,0.00083501]
["bitfinex","ETHUSD",1747960107444,3.76561092,2655.7,2655.5,0.00083501]
["bitfinex","ETHUSD",1747960107739,3.76562735,2655.6,2655.2,16.254]
["bitfinex","ETHUSD",1747960107916,3.76548555,2655.7,2655.6,26.079]
["bitfinex","ETHUSD",1747960108634,0.02,2655.9,2655.2,16.254]
["bitfinex","ETHUSD",1747960108635,3.76566553,2655.6,2655.2,16.254]
["bitfinex","ETHUSD",1747960108841,3.76588468,2655.5,2655.3,26.079]
["bitfinex","ETHUSD",1747960109626,0.02,2655.9,2655.2,16.254]
["bitfinex","ETHUSD",1747960109809,3.7660528,2655.3,2655.2,16.254]
["bitfinex","ETHUSD",1747960110010,3.7660528,2655.3,2655.2,31.048]
["bitfinex","ETHUSD",1747960112707,3.7660528,2655.3,2655.2,16.254]
["bitfinex","ETHUSD",1747960112911,5.3465528,2655.3,2655.2,42.332]
["bitfinex","ETHUSD",1747960113174,6.25780163,2655.3,2655.2,42.332]
["bitfinex","ETHUSD",1747960115539,4.67730163,2655.3,2655.2,42.332]
["bitfinex","ETHUSD",1747960116841,4.67730163,2655.3,2654.0,3.7678234]
["bitfinex","ETHUSD",1747960116842,3.76657887,2655.0,2654.0,3.7678234]
["bitfinex","ETHUSD",1747960117044,3.7666256,2654.9,2654.5,3.76717415]
["bitfinex","ETHUSD",1747960117209,3.7666256,2654.9,2654.6,14.793]
["bitfinex","ETHUSD",1747960117542,3.76649955,2655.0,2654.6,14.793]
["bitfinex","ETHUSD",1747960117740,3.76664147,2654.9,2654.6,14.793]
["bitfinex","ETHUSD",1747960117945,0.91124883,2655.3,2654.7,11.285]
["bitfinex","ETHUSD",1747960118118,3.76660624,2655.0,2654.5,3.76717415]
["bitfinex","ETHUSD",1747960118320,3.76654448,2655.0,2654.6,26.078]
["bitfinex","ETHUSD",1747960118651,4.23403031,2655.2,2654.6,26.078]
["bitfinex","ETHUSD",1747960118652,3.76643733,2655.1,2654.6,29.84503949]
["bitfinex","ETHUSD",1747960118818,3.76633648,2655.1,2654.6,26.078]
["bitfinex","ETHUSD",1747960119029,3.76654164,2655.0,2654.6,26.078]
["bitfinex","ETHUSD",1747960119548,3.76678652,2654.8,2654.6,14.793]
["bitfinex","ETHUSD",1747960119745,3.76667737,2654.9,2654.7,19.285]
["bitfinex","ETHUSD",1747960119921,3.76676209,2654.8,2654.7,19.285]
["bitfinex","ETHUSD",1747960120310,3.76655618,2655.0,2654.7,19.285]
["bitfinex","ETHUSD",1747960120508,3.76668512,2654.9,2654.7,19.285]
["bitfinex","ETHUSD",1747960120724,3.7661105,2655.3,2654.7,19.285]
["bitfinex","ETHUSD",1747960120920,3.76649533,2655.0,2654.7,19.285]
["bitfinex","ETHUSD",1747960121136,3.76664361,2654.9,2654.7,19.285]
["bitfinex","ETHUSD",1747960121705,3.76636727,2655.1,2654.7,19.285]
["bitfinex","ETHUSD",1747960121706,3.76656088,2655.0,2654.7,19.285]
["bitfinex","ETHUSD",1747960121905,3.76670065,2654.9,2654.7,19.285]
["bitfinex","ETHUSD",1747960122101,3.76656174,2655.0,2654.7,19.285]
["bitfinex","ETHUSD",1747960122844,3.766444,2655.1,2654.7,19.285]
["bitfinex","ETHUSD",1747960123141,3.76655874,2655.0,2654.7,19.285]
["bitfinex","ETHUSD",1747960124842,1.41006816,2655.3,2654.7,19.285]
["bitfinex","ETHUSD",1747960125053,3.76656982,2655.0,2654.7,19.285]
["bitfinex","ETHUSD",1747960125351,3.7666444,2654.9,2654.8,34.08]
["bitfinex","ETHUSD",1747960125507,6.07495732,2654.9,2654.8,26.08]
["bitfinex","ETHUSD",1747960125708,3.76676209,2654.8,2654.7,16.252]
["bitfinex","ETHUSD",1747960126249,3.76676209,2654.8,2654.7,42.332]
["bitfinex","ETHUSD",1747960126414,3.76676209,2654.8,2654.7,31.033]
["bitfinex","ETHUSD",1747960126740,5.12758251,2654.8,2654.7,42.319]
["bitfinex","ETHUSD",1747960127307,5.12758251,2654.8,2654.7,31.033]
["bitfinex","ETHUSD",1747960129147,9.44120437,2654.8,2654.7,16.252]
["bitfinex","ETHUSD",1747960129322,9.44120437,2654.8,2654.7,31.034]
["bitfinex","ETHUSD",1747960129512,11.50450437,2654.8,2654.7,31.034]
["bitfinex","ETHUSD",1747960131967,10.95450437,2654.8,2654.7,31.034]
["bitfinex","ETHUSD",1747960135498,11.50450437,2654.8,2654.7,16.252]
["bitfinex","ETHUSD",1747960135791,11.50450437,2654.8,2654.7,31.036]
["bitfinex","ETHUSD",1747960136071,11.50450437,2654.8,2654.7,14.784]
["bitfinex","ETHUSD",1747960136274,3.76791588,2654.0,2653.5,3.76848794]
["bitfinex","ETHUSD",1747960136488,3.76791588,2654.0,2653.6,14.784]
["bitfinex","ETHUSD",1747960137558,3.76791588,2654.0,2653.7,11.288]
["bitfinex","ETHUSD",1747960139189,3.7680961,2653.9,2653.7,11.288]
["bitfinex","ETHUSD",1747960139347,3.76780946,2654.1,2653.4,3.76866969]
["bitfinex","ETHUSD",1747960139549,3.76780946,2654.1,2653.3,3.76887165]
["bitfinex","ETHUSD",1747960139550,3.76810177,2653.9,2653.5,29.84257859]
["bitfinex","ETHUSD",1747960140088,3.76794258,2654.0,2653.5,29.84257859]
["bitfinex","ETHUSD",1747960140447,3.76794258,2654.0,2653.6,3.76843077]
["bitfinex","ETHUSD",1747960140648,3.76794258,2654.0,2653.5,29.84253411]
["bitfinex","ETHUSD",1747960140847,3.76811792,2653.9,2653.5,18.55358264]
["bitfinex","ETHUSD",1747960141061,1.5214,2654.4,2653.6,15.05742437]
["bitfinex","ETHUSD",1747960141290,3.76801505,2654.0,2653.6,11.289]
["bitfinex","ETHUSD",1747960141584,3.76805037,2653.9,2653.6,11.289]
["bitfinex","ETHUSD",1747960141882,3.76794274,2654.0,2653.6,11.289]
["bitfinex","ETHUSD",1747960142115,3.76797722,2654.0,2653.6,11.289]
["bitfinex","ETHUSD",1747960142329,4.31362186,2654.3,2653.6,11.289]
["bitfinex","ETHUSD",1747960142509,3.76801694,2654.0,2653.6,11.289]
["bitfinex","ETHUSD",1747960142819,4.31362186,2654.3,2653.6,15.05738294]
["bitfinex","ETHUSD",1747960142820,3.76767907,2654.2,2653.6,15.05738294]
["bitfinex","ETHUSD",1747960142976,3.76797996,2654.0,2653.6,11.289]
["bitfinex","ETHUSD",1747960143173,3.76805562,2653.9,2653.6,11.289]
["bitfinex","ETHUSD",1747960143662,4.31362186,2654.3,2653.1,0.02]
["bitfinex","ETHUSD",1747960143924,3.76840147,2653.7,2653.3,3.7688866]
["bitfinex","ETHUSD",1747960144524,3.76825154,2653.8,2653.3,3.7688866]
["bitfinex","ETHUSD",1747960144708,5.32169884,2654.0,2653.2,8.0]
["bitfinex","ETHUSD",1747960145041,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747960145193,3.76903361,2653.2,2653.1,14.806]
["bitfinex","ETHUSD",1747960146487,5.33629573,2653.4,2653.1,14.806]
["bitfinex","ETHUSD",1747960146694,3.76879573,2653.4,2653.1,14.806]
["bitfinex","ETHUSD",1747960147090,3.76897741,2653.3,2653.1,14.806]
["bitfinex","ETHUSD",1747960147311,3.76903361,2653.2,2653.1,14.806]
["bitfinex","ETHUSD",1747960148119,3.7687592,2653.4,2653.1,14.806]
["bitfinex","ETHUSD",1747960148415,3.76903361,2653.2,2653.1,14.806]
["bitfinex","ETHUSD",1747960148794,3.76903361,2653.2,2653.1,26.097]
["bitfinex","ETHUSD",1747960148992,9.76687085,2653.2,2653.1,14.807]
["bitfinex","ETHUSD",1747960149206,9.71975547,2653.2,2653.1,14.807]
["bitfinex","ETHUSD",1747960149520,11.12229768,2653.2,2653.1,14.807]
["bitfinex","ETHUSD",1747960150340,3.76931775,2653.0,2652.9,16.257]
["bitfinex","ETHUSD",1747960150545,5.38295471,2652.2,2652.1,0.42]
["bitfinex","ETHUSD",1747960150727,5.92125018,2652.2,2652.1,0.42]
["bitfinex","ETHUSD",1747960150933,6.51838358,2652.2,2652.1,0.42]
["bitfinex","ETHUSD",1747960151094,5.96838358,2652.2,2652.1,0.42]
["bitfinex","ETHUSD",1747960151489,5.96839002,2652.2,2652.1,0.42]
["bitfinex","ETHUSD",1747960151723,3.77159236,2651.4,2651.3,14.789]
["bitfinex","ETHUSD",1747960152641,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960153566,3.7717837,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747960153838,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960156031,1.5552,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747960156249,1.5552,2651.7,2651.2,14.796]
["bitfinex","ETHUSD",1747960156534,3.77137784,2651.6,2651.2,14.796]
["bitfinex","ETHUSD",1747960157039,3.77121729,2651.7,2651.2,18.56784455]
["bitfinex","ETHUSD",1747960157256,1.5552,2652.2,2651.4,1.2089]
["bitfinex","ETHUSD",1747960157419,3.77059688,2652.1,2651.6,11.77123777]
["bitfinex","ETHUSD",1747960157619,1.5552,2652.4,2651.7,26.076]
["bitfinex","ETHUSD",1747960157915,3.77051919,2652.2,2651.7,26.076]
["bitfinex","ETHUSD",1747960158140,3.77051919,2652.2,2651.8,1.2089]
["bitfinex","ETHUSD",1747960158465,3.77002559,2652.6,2651.8,9.2089]
["bitfinex","ETHUSD",1747960158767,3.76985064,2652.7,2652.1,4.97941806]
["bitfinex","ETHUSD",1747960159067,3.77013968,2652.5,2652.2,31.049]
["bitfinex","ETHUSD",1747960159252,3.77013968,2652.5,2652.3,11.298]
["bitfinex","ETHUSD",1747960159412,1.5552,2653.1,2652.3,11.298]
["bitfinex","ETHUSD",1747960159609,3.77002827,2652.5,2652.4,14.78]
["bitfinex","ETHUSD",1747960160914,3.77002827,2652.5,2652.4,26.078]
["bitfinex","ETHUSD",1747960162254,3.77002827,2652.5,2652.4,14.78]
["bitfinex","ETHUSD",1747960163348,3.76002827,2652.5,2652.4,14.78]
["bitfinex","ETHUSD",1747960164219,4.5130198,2652.5,2652.4,14.78]
["bitfinex","ETHUSD",1747960165942,3.77031255,2652.3,2652.2,16.269]
["bitfinex","ETHUSD",1747960166144,3.77031255,2652.3,2652.2,31.049]
["bitfinex","ETHUSD",1747960168271,8.08393441,2652.3,2652.2,31.049]
["bitfinex","ETHUSD",1747960172143,8.08393441,2652.3,2652.2,42.347]
["bitfinex","ETHUSD",1747960173880,4.31362186,2652.3,2652.2,46.11745471]
["bitfinex","ETHUSD",1747960174032,4.31362186,2652.3,2652.2,47.32635471]
["bitfinex","ETHUSD",1747960174236,3.76997476,2652.6,2652.2,43.5559]
["bitfinex","ETHUSD",1747960174478,3.77031255,2652.3,2652.2,43.5559]
["bitfinex","ETHUSD",1747960174635,3.77011593,2652.5,2652.2,17.4779]
["bitfinex","ETHUSD",1747960174833,3.77011593,2652.5,2652.3,26.079]
["bitfinex","ETHUSD",1747960175046,3.77011593,2652.5,2652.4,26.079]
["bitfinex","ETHUSD",1747960175659,3.76963627,2652.8,2652.2,17.4779]
["bitfinex","ETHUSD",1747960175979,3.77002827,2652.5,2652.4,26.079]
["bitfinex","ETHUSD",1747960176180,4.31362186,2653.4,2653.0,3.76928603]
["bitfinex","ETHUSD",1747960176347,5.86102186,2653.7,2653.2,1.2089]
["bitfinex","ETHUSD",1747960176673,3.76881454,2653.4,2653.3,31.05]
["bitfinex","ETHUSD",1747960177274,3.76874952,2653.4,2653.3,31.05]
["bitfinex","ETHUSD",1747960177849,8.08195257,2653.7,2653.3,31.05]
["bitfinex","ETHUSD",1747960178050,3.76863102,2653.5,2653.3,31.05]
["bitfinex","ETHUSD",1747960178235,4.31362186,2653.7,2653.3,31.05]
["bitfinex","ETHUSD",1747960178780,3.76847462,2653.6,2653.4,1.2089]
["bitfinex","ETHUSD",1747960178940,3.76857603,2653.6,2653.5,26.078]
["bitfinex","ETHUSD",1747960179139,3.76874952,2653.4,2653.3,16.27]
["bitfinex","ETHUSD",1747960179338,4.31095479,2653.4,2653.3,31.048]
["bitfinex","ETHUSD",1747960179566,3.76874952,2653.4,2653.3,31.048]
["bitfinex","ETHUSD",1747960182382,3.76852092,2653.6,2653.3,31.048]
["bitfinex","ETHUSD",1747960182686,3.76860961,2653.5,2653.3,31.048]
["bitfinex","ETHUSD",1747960182884,3.76824351,2653.8,2653.3,34.81676859]
["bitfinex","ETHUSD",1747960183042,3.78810173,2653.9,2653.4,11.7687214]
["bitfinex","ETHUSD",1747960183242,3.78810173,2653.9,2653.5,1.2089]
["bitfinex","ETHUSD",1747960183744,3.76824088,2653.8,2653.5,1.2089]
["bitfinex","ETHUSD",1747960184190,3.76846548,2653.6,2653.5,1.2089]
["bitfinex","ETHUSD",1747960184386,3.76838684,2653.7,2653.5,27.2819]
["bitfinex","ETHUSD",1747960184606,3.76828259,2653.8,2653.5,27.2819]
["bitfinex","ETHUSD",1747960184966,3.76833721,2653.7,2653.5,27.2819]
["bitfinex","ETHUSD",1747960185190,3.76821972,2653.8,2653.6,26.073]
["bitfinex","ETHUSD",1747960185407,3.76828096,2653.8,2653.5,1.2089]
["bitfinex","ETHUSD",1747960185611,3.76828096,2653.8,2653.7,26.073]
["bitfinex","ETHUSD",1747960186389,3.76828096,2653.8,2653.5,1.2089]
["bitfinex","ETHUSD",1747960186587,3.76842548,2653.7,2653.6,26.056]
["bitfinex","ETHUSD",1747960187236,0.02,2653.9,2653.6,26.056]
["bitfinex","ETHUSD",1747960187405,3.76825777,2653.8,2653.7,14.761]
["bitfinex","ETHUSD",1747960188614,3.76825777,2653.8,2653.7,26.056]
["bitfinex","ETHUSD",1747960188810,3.76825777,2653.8,2653.7,26.055]
["bitfinex","ETHUSD",1747960189004,3.76825777,2653.8,2653.3,16.27]
["bitfinex","ETHUSD",1747960189208,3.76860749,2653.5,2653.4,26.054]
["bitfinex","ETHUSD",1747960189403,3.76853365,2653.6,2653.4,26.054]
["bitfinex","ETHUSD",1747960189609,3.76860749,2653.5,2653.4,26.054]
["bitfinex","ETHUSD",1747960190737,3.76874952,2653.4,2653.3,16.27]
["bitfinex","ETHUSD",1747960191032,3.76874952,2653.4,2653.3,42.324]
["bitfinex","ETHUSD",1747960191668,3.76874952,2653.4,2653.3,16.27]
["bitfinex","ETHUSD",1747960191870,3.76874952,2653.4,2653.3,42.324]
["bitfinex","ETHUSD",1747960193336,3.76874952,2653.4,2653.3,16.27]
["bitfinex","ETHUSD",1747960193637,4.52248522,2653.4,2653.3,42.324]
["bitfinex","ETHUSD",1747960193966,4.52248522,2653.4,2653.3,16.27]
["bitfinex","ETHUSD",1747960194165,4.52248522,2653.4,2653.3,42.324]
["bitfinex","ETHUSD",1747960194460,4.52248522,2653.4,2653.3,16.27]
["bitfinex","ETHUSD",1747960194603,4.52248522,2653.4,2653.3,42.323]
["bitfinex","ETHUSD",1747960194835,3.76874952,2653.4,2653.3,42.323]
["bitfinex","ETHUSD",1747960195712,3.76874952,2653.4,2653.3,14.759]
["bitfinex","ETHUSD",1747960196939,3.76874952,2653.4,2653.3,26.052]
["bitfinex","ETHUSD",1747960198815,4.31362186,2653.6,2653.3,26.052]
["bitfinex","ETHUSD",1747960199015,8.08219623,2653.6,2653.3,26.052]
["bitfinex","ETHUSD",1747960199226,3.76863852,2653.5,2653.3,26.052]
["bitfinex","ETHUSD",1747960199539,4.31362186,2653.6,2653.3,26.052]
["bitfinex","ETHUSD",1747960199702,3.76866529,2653.5,2653.3,26.052]
["bitfinex","ETHUSD",1747960200144,4.31362186,2653.6,2653.3,26.052]
["bitfinex","ETHUSD",1747960200145,3.76874952,2653.4,2653.3,26.052]
["bitfinex","ETHUSD",1747960200677,4.31362186,2653.6,2653.3,26.052]
["bitfinex","ETHUSD",1747960200802,0.02,2653.9,2653.3,26.052]
["bitfinex","ETHUSD",1747960201116,0.02,2653.9,2652.6,8.92385112]
["bitfinex","ETHUSD",1747960201117,3.76832347,2653.7,2653.4,26.052]
["bitfinex","ETHUSD",1747960201440,4.30338783,2653.6,2653.5,26.052]
["bitfinex","ETHUSD",1747960202227,3.76874712,2653.5,2652.9,3.76937663]
["bitfinex","ETHUSD",1747960202521,3.76832347,2653.7,2653.1,3.76911374]
["bitfinex","ETHUSD",1747960202701,3.76859155,2653.6,2652.7,3.76973879]
["bitfinex","ETHUSD",1747960202899,3.76859155,2653.6,2653.1,3.76909627]
["bitfinex","ETHUSD",1747960203152,3.7686538,2653.5,2653.0,3.76925619]
["bitfinex","ETHUSD",1747960203442,3.76875524,2653.4,2653.0,3.76925619]
["bitfinex","ETHUSD",1747960203642,3.76859155,2653.6,2653.1,3.76909878]
["bitfinex","ETHUSD",1747960203936,3.76861795,2653.5,2653.2,11.293]
["bitfinex","ETHUSD",1747960204352,3.7696986,2652.8,2652.6,0.37385112]
["bitfinex","ETHUSD",1747960204504,3.76949724,2652.9,2652.7,11.293]
["bitfinex","ETHUSD",1747960204700,3.76960193,2652.8,2652.7,11.793]
["bitfinex","ETHUSD",1747960205239,3.76960193,2652.8,2652.7,16.762]
["bitfinex","ETHUSD",1747960205451,4.52350817,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747960205809,4.52350817,2652.8,2652.7,42.314]
["bitfinex","ETHUSD",1747960206418,4.31362186,2653.6,2652.8,3.76960193]
["bitfinex","ETHUSD",1747960206612,3.76902632,2653.3,2652.8,3.76952505]
["bitfinex","ETHUSD",1747960206847,3.76902632,2653.3,2652.7,42.314]
["bitfinex","ETHUSD",1747960206848,3.76885046,2653.4,2652.7,16.262]
["bitfinex","ETHUSD",1747960207022,3.7692058,2653.1,2652.8,26.054]
["bitfinex","ETHUSD",1747960207344,3.76906914,2653.2,2652.8,26.084]
["bitfinex","ETHUSD",1747960207553,3.76932655,2653.0,2652.8,26.084]
["bitfinex","ETHUSD",1747960207755,3.76920856,2653.1,2652.8,26.084]
["bitfinex","ETHUSD",1747960207920,3.76885399,2653.4,2652.8,26.084]
["bitfinex","ETHUSD",1747960208099,5.34256192,2653.5,2652.9,11.294]
["bitfinex","ETHUSD",1747960208302,3.76924231,2653.1,2652.9,11.294]
["bitfinex","ETHUSD",1747960208753,1.5739,2653.5,2652.9,11.294]
["bitfinex","ETHUSD",1747960208923,3.76905269,2653.2,2652.9,11.294]
["bitfinex","ETHUSD",1747960209450,3.7690362,2653.2,2652.9,11.294]
["bitfinex","ETHUSD",1747960210140,3.76896405,2653.3,2652.9,11.294]
["bitfinex","ETHUSD",1747960210306,3.76904686,2653.2,2652.9,11.294]
["bitfinex","ETHUSD",1747960210710,3.76904603,2653.2,2652.9,11.294]
["bitfinex","ETHUSD",1747960211146,1.5739,2653.5,2652.8,0.30375192]
["bitfinex","ETHUSD",1747960211346,3.76945983,2652.9,2652.8,0.27375192]
["bitfinex","ETHUSD",1747960211547,3.76945983,2652.9,2652.8,26.054]
["bitfinex","ETHUSD",1747960211714,3.76945983,2652.9,2652.8,14.76]
["bitfinex","ETHUSD",1747960211909,3.76945983,2652.9,2652.8,26.32562794]
["bitfinex","ETHUSD",1747960212123,3.76945983,2652.9,2652.8,0.27162794]
["bitfinex","ETHUSD",1747960212317,3.76960193,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747960212522,3.76960193,2652.8,2652.7,42.317]
["bitfinex","ETHUSD",1747960213021,3.76960193,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747960213231,3.76960193,2652.8,2652.7,42.317]
["bitfinex","ETHUSD",1747960213416,3.76960193,2652.8,2652.7,31.023]
["bitfinex","ETHUSD",1747960213618,3.76960193,2652.8,2652.7,42.317]
["bitfinex","ETHUSD",1747960214072,3.76960193,2652.8,2652.7,16.262]
["bitfinex","ETHUSD",1747960214198,3.76960193,2652.8,2652.7,42.317]
["bitfinex","ETHUSD",1747960214695,3.76951915,2652.9,2652.7,42.317]
["bitfinex","ETHUSD",1747960214900,1.5875,2653.2,2652.7,42.317]
["bitfinex","ETHUSD",1747960215112,3.76937567,2653.0,2652.7,42.58295117]
["bitfinex","ETHUSD",1747960215286,3.76948749,2652.9,2652.7,42.58295117]
["bitfinex","ETHUSD",1747960215695,3.76889156,2653.3,2652.7,46.35256394]
["bitfinex","ETHUSD",1747960215897,3.76903686,2653.2,2652.7,46.35256394]
["bitfinex","ETHUSD",1747960216182,3.769424,2653.0,2652.7,42.58295117]
["bitfinex","ETHUSD",1747960217004,3.76951424,2652.9,2652.7,42.58295117]
["bitfinex","ETHUSD",1747960217197,3.76951424,2652.9,2652.7,16.52795117]
["bitfinex","ETHUSD",1747960217406,3.76951424,2652.9,2652.8,26.043]
["bitfinex","ETHUSD",1747960219741,3.76925739,2653.1,2652.8,26.043]
["bitfinex","ETHUSD",1747960219895,3.76919842,2653.1,2652.8,26.043]
["bitfinex","ETHUSD",1747960220095,6.29608376,2653.4,2652.8,29.8124806]
["bitfinex","ETHUSD",1747960220096,4.31362186,2653.4,2652.8,29.8124806]
["bitfinex","ETHUSD",1747960220325,3.7686873,2653.5,2653.0,3.76929542]
["bitfinex","ETHUSD",1747960220662,3.7686294,2653.5,2653.0,3.76923752]
["bitfinex","ETHUSD",1747960221011,3.76849602,2653.6,2652.8,26.043]
["bitfinex","ETHUSD",1747960221230,3.76849602,2653.6,2653.0,3.7692444]
["bitfinex","ETHUSD",1747960221444,4.31362186,2653.8,2653.3,3.76881903]
["bitfinex","ETHUSD",1747960221594,3.76820476,2653.8,2653.4,26.042]
["bitfinex","ETHUSD",1747960221795,0.02,2653.9,2653.5,14.747]
["bitfinex","ETHUSD",1747960221994,3.76818603,2653.8,2653.5,14.747]
["bitfinex","ETHUSD",1747960222400,3.78809639,2653.9,2653.5,14.747]
["bitfinex","ETHUSD",1747960222594,3.76820217,2653.8,2653.5,14.747]
["bitfinex","ETHUSD",1747960222790,3.78805024,2653.9,2653.5,14.747]
["bitfinex","ETHUSD",1747960223111,0.02,2653.9,2653.6,3.76838336]
["bitfinex","ETHUSD",1747960223312,0.02,2653.9,2653.7,16.264]
["bitfinex","ETHUSD",1747960223561,3.76818147,2653.8,2653.7,16.264]
["bitfinex","ETHUSD",1747960223743,0.02,2653.9,2653.7,16.264]
["bitfinex","ETHUSD",1747960224051,3.78811872,2653.9,2653.7,16.264]
["bitfinex","ETHUSD",1747960224402,3.78811216,2653.9,2653.7,16.264]
["bitfinex","ETHUSD",1747960224646,3.76818147,2653.8,2653.7,16.264]
["bitfinex","ETHUSD",1747960224931,9.69370333,2653.8,2653.7,31.01]
["bitfinex","ETHUSD",1747960227606,9.69370333,2653.8,2653.7,16.264]
["bitfinex","ETHUSD",1747960227811,9.69370333,2653.8,2653.7,31.01]
["bitfinex","ETHUSD",1747960228339,9.69370333,2653.8,2653.7,16.264]
["bitfinex","ETHUSD",1747960228563,11.11744524,2653.8,2653.7,31.01]
["bitfinex","ETHUSD",1747960228840,3.76940333,2653.0,2652.8,16.262]
["bitfinex","ETHUSD",1747960229004,3.76940333,2653.0,2652.9,26.539]
["bitfinex","ETHUSD",1747960229338,3.76940333,2653.0,2652.9,26.039]
["bitfinex","ETHUSD",1747960230342,3.76924232,2653.1,2652.9,26.039]
["bitfinex","ETHUSD",1747960230643,3.76931775,2653.0,2652.9,26.039]
["bitfinex","ETHUSD",1747960231146,4.31362186,2653.5,2652.9,26.039]
["bitfinex","ETHUSD",1747960231443,4.31362186,2653.5,2652.8,16.262]
["bitfinex","ETHUSD",1747960231444,3.76922161,2653.1,2653.0,26.04]
["bitfinex","ETHUSD",1747960232454,3.76945983,2652.9,2652.8,16.262]
["bitfinex","ETHUSD",1747960232639,3.76945983,2652.9,2652.8,42.302]
["bitfinex","ETHUSD",1747960234265,3.76945983,2652.9,2652.8,16.262]
["bitfinex","ETHUSD",1747960234446,6.47280236,2652.9,2652.8,42.303]
["bitfinex","ETHUSD",1747960234756,6.47280236,2652.9,2652.8,31.009]
["bitfinex","ETHUSD",1747960234956,6.47280236,2652.9,2652.8,42.303]
["bitfinex","ETHUSD",1747960235956,3.76945983,2652.9,2652.8,42.303]
["bitfinex","ETHUSD",1747960236155,4.31362186,2653.1,2652.8,42.303]
["bitfinex","ETHUSD",1747960236355,8.08288715,2653.1,2652.8,42.303]
["bitfinex","ETHUSD",1747960236737,8.08289512,2653.1,2652.8,42.303]
["bitfinex","ETHUSD",1747960236930,3.76932361,2653.0,2652.8,42.303]
["bitfinex","ETHUSD",1747960237253,3.76945983,2652.9,2652.8,42.303]
["bitfinex","ETHUSD",1747960237760,3.76945983,2652.9,2652.8,42.305]
["bitfinex","ETHUSD",1747960239261,3.76934966,2653.0,2652.8,42.305]
["bitfinex","ETHUSD",1747960239447,8.08281954,2653.1,2652.8,42.305]
["bitfinex","ETHUSD",1747960239646,3.76933141,2653.0,2652.8,42.305]
["bitfinex","ETHUSD",1747960240554,4.31362186,2653.1,2652.8,42.305]
["bitfinex","ETHUSD",1747960240733,3.76945983,2652.9,2652.8,16.262]
["bitfinex","ETHUSD",1747960241123,3.76945983,2652.9,2652.8,42.305]
["bitfinex","ETHUSD",1747960242758,3.76945983,2652.9,2652.8,16.262]
["bitfinex","ETHUSD",1747960243357,3.76945983,2652.9,2652.8,42.305]
["bitfinex","ETHUSD",1747960245238,4.31362186,2653.1,2652.8,42.305]
["bitfinex","ETHUSD",1747960245639,3.76934151,2653.0,2652.8,42.305]
["bitfinex","ETHUSD",1747960245833,3.76931775,2653.0,2652.8,42.305]
["bitfinex","ETHUSD",1747960246061,3.76931775,2653.0,2652.8,16.262]
["bitfinex","ETHUSD",1747960246062,3.76945983,2652.9,2652.8,16.262]
["bitfinex","ETHUSD",1747960246275,3.76945983,2652.9,2652.8,42.306]
["bitfinex","ETHUSD",1747960246781,3.76945983,2652.9,2652.8,16.262]
["bitfinex","ETHUSD",1747960246955,3.76945983,2652.9,2652.8,42.293]
["bitfinex","ETHUSD",1747960247123,5.70283686,2652.9,2652.8,30.998]
["bitfinex","ETHUSD",1747960247319,5.70283686,2652.9,2652.8,42.293]
["bitfinex","ETHUSD",1747960248460,5.70283686,2652.9,2652.8,30.998]
["bitfinex","ETHUSD",1747960249958,5.70283686,2652.9,2651.9,11.77076898]
["bitfinex","ETHUSD",1747960250158,3.77019448,2652.4,2652.0,18.50673602]
["bitfinex","ETHUSD",1747960250465,3.77019448,2652.4,2652.0,14.736]
["bitfinex","ETHUSD",1747960250649,3.77019448,2652.4,2652.0,14.756]
["bitfinex","ETHUSD",1747960251325,3.77019448,2652.4,2652.1,11.295]
["bitfinex","ETHUSD",1747960251720,3.77010997,2652.5,2652.1,11.295]
["bitfinex","ETHUSD",1747960251960,5.26083732,2652.8,2652.1,15.06552613]
["bitfinex","ETHUSD",1747960252164,3.77005719,2652.5,2652.1,11.295]
["bitfinex","ETHUSD",1747960252325,3.77013853,2652.5,2652.1,11.295]
["bitfinex","ETHUSD",1747960252664,3.77036742,2652.3,2652.0,14.756]
["bitfinex","ETHUSD",1747960252968,3.76988614,2652.6,2652.0,0.02]
["bitfinex","ETHUSD",1747960253161,3.77054964,2652.2,2652.1,26.033]
["bitfinex","ETHUSD",1747960253953,3.77059688,2652.1,2652.0,0.02]
["bitfinex","ETHUSD",1747960254156,3.7703712,2652.3,2652.0,26.053]
["bitfinex","ETHUSD",1747960254157,3.77039208,2652.3,2652.0,26.053]
["bitfinex","ETHUSD",1747960254670,3.77045471,2652.2,2652.0,26.053]
["bitfinex","ETHUSD",1747960254885,1.5963,2652.5,2652.0,26.053]
["bitfinex","ETHUSD",1747960255087,3.77058371,2652.2,2652.0,26.053]
["bitfinex","ETHUSD",1747960255242,3.77058371,2652.2,2652.1,42.301]
["bitfinex","ETHUSD",1747960255442,3.77058371,2652.2,2652.1,31.005]
["bitfinex","ETHUSD",1747960255644,3.77058371,2652.2,2652.1,42.301]
["bitfinex","ETHUSD",1747960256265,3.77058371,2652.2,2652.1,16.267]
["bitfinex","ETHUSD",1747960256465,4.5246772,2652.2,2652.1,42.301]
["bitfinex","ETHUSD",1747960256780,10.48469906,2652.2,2652.1,16.267]
["bitfinex","ETHUSD",1747960256948,10.48469906,2652.2,2652.1,31.005]
["bitfinex","ETHUSD",1747960257156,11.03469906,2652.2,2652.1,31.005]
["bitfinex","ETHUSD",1747960257536,11.03469906,2652.2,2652.1,16.267]
["bitfinex","ETHUSD",1747960258342,5.93603906,2652.0,2651.9,14.739]
["bitfinex","ETHUSD",1747960258540,3.77062104,2652.1,2651.2,16.268]
["bitfinex","ETHUSD",1747960258541,3.77173462,2651.3,2651.2,16.268]
["bitfinex","ETHUSD",1747960258783,3.77173462,2651.3,2651.2,42.324]
["bitfinex","ETHUSD",1747960258964,3.77173462,2651.3,2651.2,42.304]
["bitfinex","ETHUSD",1747960261569,4.31362186,2651.6,2651.2,42.304]
["bitfinex","ETHUSD",1747960262086,3.77110171,2651.8,2651.3,3.77163942]
["bitfinex","ETHUSD",1747960262689,3.77116635,2651.7,2651.3,3.77163942]
["bitfinex","ETHUSD",1747960262890,3.77106613,2651.8,2651.3,3.77163942]
["bitfinex","ETHUSD",1747960263092,3.77135151,2651.6,2651.2,16.268]
["bitfinex","ETHUSD",1747960263315,3.77135151,2651.6,2651.3,26.04]
["bitfinex","ETHUSD",1747960263484,3.77140384,2651.6,2651.3,26.04]
["bitfinex","ETHUSD",1747960263976,3.77140384,2651.6,2651.4,26.04]
["bitfinex","ETHUSD",1747960264377,3.77124583,2651.7,2651.4,26.04]
["bitfinex","ETHUSD",1747960264604,3.77136762,2651.6,2651.4,26.04]
["bitfinex","ETHUSD",1747960264908,3.77173462,2651.3,2651.2,16.268]
["bitfinex","ETHUSD",1747960265363,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960265568,3.77187688,2651.2,2651.1,14.781]
["bitfinex","ETHUSD",1747960266066,3.77187688,2651.2,2651.1,14.761]
["bitfinex","ETHUSD",1747960266302,5.11032022,2651.2,2651.1,26.06]
["bitfinex","ETHUSD",1747960267261,5.11032022,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960267467,5.15747576,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960267666,5.11032022,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960268489,9.42394208,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960268964,21.67634208,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747960269865,3.77330012,2650.2,2649.5,3.82707424]
["bitfinex","ETHUSD",1747960270068,3.77330012,2650.2,2650.1,26.065]
["bitfinex","ETHUSD",1747960271275,3.77308684,2650.4,2650.1,26.065]
["bitfinex","ETHUSD",1747960271605,3.77317274,2650.3,2650.1,26.065]
["bitfinex","ETHUSD",1747960272099,3.7732284,2650.3,2650.1,26.065]
["bitfinex","ETHUSD",1747960272673,3.77330012,2650.2,2650.1,26.065]
["bitfinex","ETHUSD",1747960272863,3.77323357,2650.3,2650.1,26.065]
["bitfinex","ETHUSD",1747960273070,3.77323357,2650.3,2650.1,14.764]
["bitfinex","ETHUSD",1747960273278,3.77323357,2650.3,2650.1,26.067]
["bitfinex","ETHUSD",1747960273483,3.77328006,2650.3,2650.1,26.067]
["bitfinex","ETHUSD",1747960274111,3.77328006,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1747960274272,4.5278318,2650.3,2650.2,14.746]
["bitfinex","ETHUSD",1747960274608,6.0745318,2650.3,2650.2,14.746]
["bitfinex","ETHUSD",1747960275611,10.08,2650.5,2650.2,14.746]
["bitfinex","ETHUSD",1747960275813,9.77265546,2650.7,2650.2,18.51928383]
["bitfinex","ETHUSD",1747960276408,6.0,2650.7,2650.3,8.0528]
["bitfinex","ETHUSD",1747960276599,3.77280406,2650.6,2650.4,11.304]
["bitfinex","ETHUSD",1747960276795,6.0,2650.7,2650.4,11.304]
["bitfinex","ETHUSD",1747960276796,9.7726713,2650.7,2650.4,11.304]
["bitfinex","ETHUSD",1747960276996,3.77280202,2650.6,2650.5,11.304]
["bitfinex","ETHUSD",1747960277387,9.77266752,2650.7,2650.5,11.304]
["bitfinex","ETHUSD",1747960277593,3.7727307,2650.6,2650.5,11.304]
["bitfinex","ETHUSD",1747960277789,6.0,2650.7,2650.5,11.304]
["bitfinex","ETHUSD",1747960278728,9.77265461,2650.7,2650.5,11.304]
["bitfinex","ETHUSD",1747960279027,3.77194104,2651.2,2650.6,0.0528]
["bitfinex","ETHUSD",1747960279231,3.77200508,2651.2,2650.7,14.732]
["bitfinex","ETHUSD",1747960279435,3.77200508,2651.2,2650.8,16.278]
["bitfinex","ETHUSD",1747960279591,3.77174758,2651.3,2650.8,20.05038431]
["bitfinex","ETHUSD",1747960279791,6.0,2651.4,2651.0,3.77213559]
["bitfinex","ETHUSD",1747960280029,9.77159313,2651.4,2650.8,16.278]
["bitfinex","ETHUSD",1747960280188,9.77167118,2651.4,2650.9,3.77222162]
["bitfinex","ETHUSD",1747960280388,3.7718177,2651.3,2650.8,20.05041153]
["bitfinex","ETHUSD",1747960280618,6.0,2651.4,2650.9,11.304]
["bitfinex","ETHUSD",1747960280822,6.0,2651.4,2650.8,16.278]
["bitfinex","ETHUSD",1747960280823,3.77230374,2650.9,2650.8,16.278]
["bitfinex","ETHUSD",1747960281334,3.77230374,2650.9,2650.8,27.582]
["bitfinex","ETHUSD",1747960282036,3.77244605,2650.8,2650.3,3.77315583]
["bitfinex","ETHUSD",1747960282329,3.7726312,2650.7,2650.4,15.211]
["bitfinex","ETHUSD",1747960283004,3.77251688,2650.8,2650.4,15.211]
["bitfinex","ETHUSD",1747960283204,3.77260406,2650.7,2650.5,11.304]
["bitfinex","ETHUSD",1747960283429,9.77204871,2651.1,2650.5,11.304]
["bitfinex","ETHUSD",1747960283727,3.77266747,2650.7,2650.4,0.48]
["bitfinex","ETHUSD",1747960283930,7.51574935,2651.1,2650.4,0.48]
["bitfinex","ETHUSD",1747960283931,3.7727307,2650.6,2650.5,26.035]
["bitfinex","ETHUSD",1747960285334,3.7727307,2650.6,2650.5,42.313]
["bitfinex","ETHUSD",1747960285694,3.7727307,2650.6,2650.5,31.009]
["bitfinex","ETHUSD",1747960286587,5.2800307,2650.6,2650.5,31.009]
["bitfinex","ETHUSD",1747960288598,5.2800307,2650.6,2650.5,16.278]
["bitfinex","ETHUSD",1747960288794,7.33529452,2650.6,2650.5,16.278]
["bitfinex","ETHUSD",1747960289000,23.41529452,2650.6,2650.5,16.278]
["bitfinex","ETHUSD",1747960289521,22.86529452,2650.6,2650.5,16.278]
["bitfinex","ETHUSD",1747960293423,19.8527307,2650.6,2650.5,27.583]
["bitfinex","ETHUSD",1747960295050,9.7727307,2650.6,2650.5,16.278]
["bitfinex","ETHUSD",1747960295220,9.7727307,2650.6,2650.5,27.584]
["bitfinex","ETHUSD",1747960296863,11.28286521,2650.6,2650.5,31.011]
["bitfinex","ETHUSD",1747960297007,11.28286521,2650.6,2650.5,42.316]
["bitfinex","ETHUSD",1747960297435,11.28286521,2650.6,2650.5,31.011]
["bitfinex","ETHUSD",1747960297838,23.50996521,2650.6,2650.5,31.011]
["bitfinex","ETHUSD",1747960299219,23.50996521,2650.6,2650.5,16.278]
["bitfinex","ETHUSD",1747960300455,5.28460012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960300675,11.28460012,2650.2,2650.1,26.06]
["bitfinex","ETHUSD",1747960301013,11.28460012,2650.2,2650.1,14.754]
["bitfinex","ETHUSD",1747960301215,11.83460012,2650.2,2650.1,14.754]
["bitfinex","ETHUSD",1747960302830,11.83460012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960303031,13.39537845,2650.2,2650.1,0.02415439]
["bitfinex","ETHUSD",1747960305984,13.39537845,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960306278,34.78237845,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960311364,42.78237845,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960315709,4.32386972,2649.8,2649.7,16.281]
["bitfinex","ETHUSD",1747960316267,5.73162942,2649.8,2649.7,16.281]
["bitfinex","ETHUSD",1747960316985,4.32401215,2649.7,2649.6,14.736]
["bitfinex","ETHUSD",1747960320787,5.98,2649.7,2649.6,18.51015458]
["bitfinex","ETHUSD",1747960321127,5.98,2650.1,2649.1,0.02]
["bitfinex","ETHUSD",1747960321266,3.77407929,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747960321671,3.77383081,2649.9,2649.3,11.77452073]
["bitfinex","ETHUSD",1747960321875,3.77382061,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747960322096,3.77365931,2650.0,2649.6,11.31]
["bitfinex","ETHUSD",1747960322310,5.98,2650.1,2649.7,14.727]
["bitfinex","ETHUSD",1747960322515,3.77359528,2650.0,2649.7,14.727]
["bitfinex","ETHUSD",1747960322810,3.77373031,2649.9,2649.7,14.727]
["bitfinex","ETHUSD",1747960323018,3.77386972,2649.8,2649.7,14.727]
["bitfinex","ETHUSD",1747960323186,3.7738192,2649.9,2649.7,26.037]
["bitfinex","ETHUSD",1747960323393,5.98,2650.1,2649.7,26.037]
["bitfinex","ETHUSD",1747960323585,5.98,2650.1,2649.7,29.81091714]
["bitfinex","ETHUSD",1747960323778,3.77302049,2650.4,2649.9,3.77371439]
["bitfinex","ETHUSD",1747960323974,5.98,2650.5,2650.1,3.77342376]
["bitfinex","ETHUSD",1747960324175,5.98,2650.5,2650.2,14.726]
["bitfinex","ETHUSD",1747960324378,5.98,2650.5,2650.3,11.31]
["bitfinex","ETHUSD",1747960324686,3.77295118,2650.5,2650.3,11.31]
["bitfinex","ETHUSD",1747960325420,3.77269806,2650.7,2650.3,11.31]
["bitfinex","ETHUSD",1747960325722,3.77315775,2650.3,2650.0,16.286]
["bitfinex","ETHUSD",1747960325931,3.77330012,2650.2,2650.1,26.036]
["bitfinex","ETHUSD",1747960326284,3.77310797,2650.4,2650.1,26.036]
["bitfinex","ETHUSD",1747960326482,3.77323495,2650.3,2650.1,26.036]
["bitfinex","ETHUSD",1747960326798,3.77301733,2650.4,2650.1,26.036]
["bitfinex","ETHUSD",1747960327530,5.98,2651.0,2650.1,26.036]
["bitfinex","ETHUSD",1747960327531,3.77316572,2650.3,2650.1,26.036]
["bitfinex","ETHUSD",1747960327693,3.77330012,2650.2,2650.1,14.726]
["bitfinex","ETHUSD",1747960328022,3.77330012,2650.2,2650.1,26.034]
["bitfinex","ETHUSD",1747960328733,3.773169,2650.3,2650.1,26.034]
["bitfinex","ETHUSD",1747960329080,3.77330012,2650.2,2650.1,26.034]
["bitfinex","ETHUSD",1747960329931,3.77321823,2650.3,2650.1,26.034]
["bitfinex","ETHUSD",1747960330140,3.77309145,2650.4,2650.1,26.034]
["bitfinex","ETHUSD",1747960330286,9.75260157,2650.7,2650.1,26.034]
["bitfinex","ETHUSD",1747960330486,3.77327034,2650.3,2650.1,26.034]
["bitfinex","ETHUSD",1747960330839,3.77298926,2650.5,2650.1,26.034]
["bitfinex","ETHUSD",1747960330987,3.77315236,2650.4,2650.1,26.034]
["bitfinex","ETHUSD",1747960331326,3.77330012,2650.2,2650.1,14.726]
["bitfinex","ETHUSD",1747960331512,3.77330012,2650.2,2650.1,26.034]
["bitfinex","ETHUSD",1747960334023,3.77330012,2650.2,2650.0,16.286]
["bitfinex","ETHUSD",1747960334024,3.77344251,2650.1,2650.0,16.286]
["bitfinex","ETHUSD",1747960334231,3.77344251,2650.1,2650.0,31.009]
["bitfinex","ETHUSD",1747960334399,3.77344251,2650.1,2650.0,16.286]
["bitfinex","ETHUSD",1747960334727,4.30933176,2650.1,2650.0,42.316]
["bitfinex","ETHUSD",1747960335508,3.77343431,2650.2,2650.0,42.316]
["bitfinex","ETHUSD",1747960335994,3.77344251,2650.1,2650.0,42.316]
["bitfinex","ETHUSD",1747960336733,3.77344251,2650.1,2650.0,16.286]
["bitfinex","ETHUSD",1747960336895,3.77344251,2650.1,2650.0,31.009]
["bitfinex","ETHUSD",1747960337239,3.77344251,2650.1,2650.0,42.316]
["bitfinex","ETHUSD",1747960346739,5.98,2650.4,2650.0,42.316]
["bitfinex","ETHUSD",1747960347124,3.77339454,2650.2,2650.0,42.316]
["bitfinex","ETHUSD",1747960347525,3.77323278,2650.3,2650.0,42.316]
["bitfinex","ETHUSD",1747960348442,3.77343323,2650.2,2650.0,42.316]
["bitfinex","ETHUSD",1747960348864,3.77318611,2650.3,2650.0,42.316]
["bitfinex","ETHUSD",1747960349206,3.77308676,2650.4,2650.0,42.316]
["bitfinex","ETHUSD",1747960350060,3.77308388,2650.4,2650.0,42.316]
["bitfinex","ETHUSD",1747960350255,5.98,2650.8,2650.1,26.015]
["bitfinex","ETHUSD",1747960350439,3.77330012,2650.2,2650.1,14.708]
["bitfinex","ETHUSD",1747960350638,3.77330012,2650.2,2650.1,26.015]
["bitfinex","ETHUSD",1747960351004,3.77330012,2650.2,2650.1,14.708]
["bitfinex","ETHUSD",1747960351239,3.77330012,2650.2,2650.1,26.015]
["bitfinex","ETHUSD",1747960352950,3.77330012,2650.2,2650.1,14.708]
["bitfinex","ETHUSD",1747960353150,4.52794864,2650.2,2650.1,14.708]
["bitfinex","ETHUSD",1747960354360,4.52794864,2650.2,2649.1,0.02]
["bitfinex","ETHUSD",1747960354361,3.77401215,2649.7,2649.6,14.708]
["bitfinex","ETHUSD",1747960354510,3.77401215,2649.7,2649.6,26.015]
["bitfinex","ETHUSD",1747960354911,3.77401215,2649.7,2649.6,14.708]
["bitfinex","ETHUSD",1747960355247,3.77401215,2649.7,2649.6,26.015]
["bitfinex","ETHUSD",1747960356543,3.77401215,2649.7,2649.6,14.708]
["bitfinex","ETHUSD",1747960356754,3.77401215,2649.7,2649.6,26.015]
["bitfinex","ETHUSD",1747960357370,4.52880284,2649.7,2649.6,14.708]
["bitfinex","ETHUSD",1747960357578,6.58210284,2649.7,2649.6,14.708]
["bitfinex","ETHUSD",1747960357722,3.77472444,2649.2,2649.1,16.303]
["bitfinex","ETHUSD",1747960357917,3.77472444,2649.2,2649.1,42.32]
["bitfinex","ETHUSD",1747960358618,3.77472444,2649.2,2649.1,31.012]
["bitfinex","ETHUSD",1747960358950,3.77472444,2649.2,2649.1,42.32]
["bitfinex","ETHUSD",1747960359356,3.775437,2648.7,2648.2,3.70566714]
["bitfinex","ETHUSD",1747960359555,3.775437,2648.7,2648.3,14.71]
["bitfinex","ETHUSD",1747960359943,3.77559255,2648.6,2648.3,14.71]
["bitfinex","ETHUSD",1747960360111,3.77486693,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1747960360313,3.77515194,2648.9,2648.1,14.73]
["bitfinex","ETHUSD",1747960360555,3.77614983,2648.2,2648.1,14.73]
["bitfinex","ETHUSD",1747960360783,3.77614983,2648.2,2648.1,26.039]
["bitfinex","ETHUSD",1747960361055,3.77614983,2648.2,2648.1,14.73]
["bitfinex","ETHUSD",1747960361215,3.77614983,2648.2,2648.1,26.039]
["bitfinex","ETHUSD",1747960362257,3.77614983,2648.2,2648.1,14.733]
["bitfinex","ETHUSD",1747960362459,6.18906709,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747960362757,5.43384983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747960364718,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747960365755,9.75614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747960369450,3.77686293,2647.7,2647.6,11.312]
["bitfinex","ETHUSD",1747960369772,3.77686293,2647.7,2647.6,26.028]
["bitfinex","ETHUSD",1747960369973,3.7766377,2647.9,2647.6,26.028]
["bitfinex","ETHUSD",1747960370174,3.77614983,2648.2,2647.6,26.028]
["bitfinex","ETHUSD",1747960370378,3.77586467,2648.4,2647.6,26.028]
["bitfinex","ETHUSD",1747960370737,3.77600724,2648.3,2647.6,26.028]
["bitfinex","ETHUSD",1747960371070,3.77586467,2648.4,2647.6,26.028]
["bitfinex","ETHUSD",1747960371237,3.77686293,2647.7,2647.6,26.028]
["bitfinex","ETHUSD",1747960371774,3.77686293,2647.7,2647.6,26.018]
["bitfinex","ETHUSD",1747960371971,3.77651634,2648.0,2647.6,26.018]
["bitfinex","ETHUSD",1747960372175,1.5981,2648.9,2647.9,3.77647768]
["bitfinex","ETHUSD",1747960372362,3.77501423,2649.0,2647.8,8.0]
["bitfinex","ETHUSD",1747960372566,3.77583336,2648.5,2647.9,3.77643797]
["bitfinex","ETHUSD",1747960372748,3.77573808,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1747960372949,3.7758774,2648.4,2647.9,3.77645263]
["bitfinex","ETHUSD",1747960373474,3.7753045,2648.8,2647.8,8.0]
["bitfinex","ETHUSD",1747960373475,3.77611254,2648.3,2648.0,11.314]
["bitfinex","ETHUSD",1747960373772,3.77611254,2648.3,2648.1,14.704]
["bitfinex","ETHUSD",1747960374277,3.77597688,2648.4,2648.1,14.704]
["bitfinex","ETHUSD",1747960374576,3.77546435,2648.7,2648.1,14.704]
["bitfinex","ETHUSD",1747960374761,3.77614983,2648.2,2648.1,14.704]
["bitfinex","ETHUSD",1747960375980,3.77614983,2648.2,2648.1,26.018]
["bitfinex","ETHUSD",1747960376582,3.77649135,2648.0,2647.5,16.288]
["bitfinex","ETHUSD",1747960376773,3.77649135,2648.0,2647.6,14.704]
["bitfinex","ETHUSD",1747960376956,3.77672029,2647.8,2647.7,11.314]
["bitfinex","ETHUSD",1747960377282,3.77692178,2647.7,2647.5,16.288]
["bitfinex","ETHUSD",1747960377455,3.77692178,2647.7,2647.6,26.018]
["bitfinex","ETHUSD",1747960378287,3.77692178,2647.7,2647.5,16.288]
["bitfinex","ETHUSD",1747960378492,3.77672029,2647.8,2647.5,16.288]
["bitfinex","ETHUSD",1747960378493,3.77700558,2647.6,2647.5,16.288]
["bitfinex","ETHUSD",1747960378649,3.77700558,2647.6,2647.5,42.306]
["bitfinex","ETHUSD",1747960379085,3.77691183,2647.7,2647.5,42.306]
["bitfinex","ETHUSD",1747960379385,3.77700558,2647.6,2647.5,42.306]
["bitfinex","ETHUSD",1747960379593,3.77700558,2647.6,2647.5,30.992]
["bitfinex","ETHUSD",1747960379785,3.77700558,2647.6,2647.5,42.306]
["bitfinex","ETHUSD",1747960379962,3.77700558,2647.6,2647.5,16.288]
["bitfinex","ETHUSD",1747960380166,3.77700558,2647.6,2647.5,42.307]
["bitfinex","ETHUSD",1747960380986,3.77700558,2647.6,2647.5,30.993]
["bitfinex","ETHUSD",1747960381184,3.77700558,2647.6,2646.1,0.02]
["bitfinex","ETHUSD",1747960381185,3.77729092,2647.4,2646.1,0.02]
["bitfinex","ETHUSD",1747960381403,1.5581,2646.8,2646.1,0.02]
["bitfinex","ETHUSD",1747960381588,3.77871825,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1747960382859,3.77837172,2646.7,2646.3,32.19361228]
["bitfinex","ETHUSD",1747960383073,3.77850728,2646.6,2646.3,30.999]
["bitfinex","ETHUSD",1747960383278,3.77858397,2646.5,2646.4,14.708]
["bitfinex","ETHUSD",1747960383799,3.77881742,2646.4,2645.9,0.42]
["bitfinex","ETHUSD",1747960383980,3.77881444,2646.4,2646.0,14.708]
["bitfinex","ETHUSD",1747960384308,3.77858973,2646.5,2646.0,14.708]
["bitfinex","ETHUSD",1747960384490,3.77881462,2646.4,2646.1,26.025]
["bitfinex","ETHUSD",1747960384690,3.77883578,2646.4,2646.1,26.025]
["bitfinex","ETHUSD",1747960385090,3.77862543,2646.5,2646.1,26.025]
["bitfinex","ETHUSD",1747960385288,3.77795963,2647.0,2646.2,16.297]
["bitfinex","ETHUSD",1747960385487,3.77800445,2646.9,2646.2,16.297]
["bitfinex","ETHUSD",1747960385895,3.77800445,2646.9,2646.3,11.317]
["bitfinex","ETHUSD",1747960386082,3.77871825,2646.4,2646.3,11.317]
["bitfinex","ETHUSD",1747960387103,3.77886105,2646.3,2646.2,16.297]
["bitfinex","ETHUSD",1747960387411,3.77886105,2646.3,2646.2,27.615]
["bitfinex","ETHUSD",1747960388506,3.77886105,2646.3,2646.2,16.297]
["bitfinex","ETHUSD",1747960388814,6.0862207,2646.3,2646.2,16.297]
["bitfinex","ETHUSD",1747960388969,3.77928949,2646.0,2645.9,14.71]
["bitfinex","ETHUSD",1747960389814,3.77916593,2646.1,2645.4,16.299]
["bitfinex","ETHUSD",1747960389815,5.32370378,2645.5,2645.4,16.299]
["bitfinex","ETHUSD",1747960390015,3.78000378,2645.5,2645.4,16.299]
["bitfinex","ETHUSD",1747960392408,5.33540378,2645.5,2645.4,31.013]
["bitfinex","ETHUSD",1747960392920,3.78000378,2645.5,2645.4,31.013]
["bitfinex","ETHUSD",1747960393271,3.78043248,2645.2,2645.1,14.734]
["bitfinex","ETHUSD",1747960393672,5.83393248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1747960394716,4.33043248,2645.2,2643.1,0.02]
["bitfinex","ETHUSD",1747960394914,5.28536218,2644.2,2643.7,14.714]
["bitfinex","ETHUSD",1747960396721,5.28536218,2644.2,2643.2,3.78321037]
["bitfinex","ETHUSD",1747960397022,3.78267758,2643.7,2643.1,0.02]
["bitfinex","ETHUSD",1747960397170,1.6521,2643.9,2643.1,0.02]
["bitfinex","ETHUSD",1747960397376,5.43453248,2643.9,2643.2,34.041]
["bitfinex","ETHUSD",1747960397627,3.78279797,2643.6,2643.3,16.307]
["bitfinex","ETHUSD",1747960397842,3.7824638,2643.8,2643.4,14.717]
["bitfinex","ETHUSD",1747960398007,1.6521,2643.9,2643.4,14.717]
["bitfinex","ETHUSD",1747960398200,1.6521,2643.9,2643.3,16.307]
["bitfinex","ETHUSD",1747960398531,3.78279818,2643.6,2643.4,14.717]
["bitfinex","ETHUSD",1747960398960,3.78279992,2643.6,2643.4,14.717]
["bitfinex","ETHUSD",1747960399117,3.78286362,2643.5,2643.4,14.717]
["bitfinex","ETHUSD",1747960400453,1.6521,2643.9,2643.4,14.717]
["bitfinex","ETHUSD",1747960400659,3.78251593,2643.8,2643.4,14.717]
["bitfinex","ETHUSD",1747960400866,1.5354,2644.4,2643.5,8.0]
["bitfinex","ETHUSD",1747960401134,1.5354,2644.7,2643.6,0.46]
["bitfinex","ETHUSD",1747960401295,1.5354,2644.7,2643.8,8.0]
["bitfinex","ETHUSD",1747960401497,4.31294019,2644.6,2643.9,15.213]
["bitfinex","ETHUSD",1747960401753,3.78214826,2644.0,2643.9,15.213]
["bitfinex","ETHUSD",1747960401901,3.78140758,2644.6,2643.9,15.213]
["bitfinex","ETHUSD",1747960402241,3.78214826,2644.0,2643.9,15.213]
["bitfinex","ETHUSD",1747960402422,1.5354,2644.7,2643.9,15.213]
["bitfinex","ETHUSD",1747960402597,3.78214826,2644.0,2643.9,15.213]
["bitfinex","ETHUSD",1747960403044,3.78243505,2643.8,2643.6,0.46]
["bitfinex","ETHUSD",1747960403333,3.78243505,2643.8,2643.4,8.0]
["bitfinex","ETHUSD",1747960403334,3.78243505,2643.8,2643.7,15.213]
["bitfinex","ETHUSD",1747960403640,1.6367,2644.3,2643.7,15.213]
["bitfinex","ETHUSD",1747960403807,3.78231245,2643.9,2643.7,26.543]
["bitfinex","ETHUSD",1747960404136,3.78218361,2644.0,2643.7,26.543]
["bitfinex","ETHUSD",1747960404338,3.78182912,2644.3,2643.7,26.543]
["bitfinex","ETHUSD",1747960404541,3.78231963,2643.9,2643.7,26.543]
["bitfinex","ETHUSD",1747960404837,3.78205692,2644.1,2643.8,15.214]
["bitfinex","ETHUSD",1747960405141,3.78197494,2644.2,2643.8,15.214]
["bitfinex","ETHUSD",1747960405361,3.78197494,2644.2,2643.9,16.317]
["bitfinex","ETHUSD",1747960405560,3.78168118,2644.4,2643.9,16.317]
["bitfinex","ETHUSD",1747960405860,3.78186218,2644.2,2644.0,11.331]
["bitfinex","ETHUSD",1747960406058,3.78197481,2644.2,2644.0,11.331]
["bitfinex","ETHUSD",1747960406461,3.78176764,2644.3,2644.0,11.331]
["bitfinex","ETHUSD",1747960406652,3.78186405,2644.2,2644.0,11.331]
["bitfinex","ETHUSD",1747960407566,3.78186405,2644.2,2643.9,16.317]
["bitfinex","ETHUSD",1747960407740,3.78207468,2644.1,2644.0,15.214]
["bitfinex","ETHUSD",1747960409325,1.5695,2644.8,2644.0,15.214]
["bitfinex","ETHUSD",1747960409526,3.78200521,2644.1,2644.0,15.214]
["bitfinex","ETHUSD",1747960409951,3.78129017,2644.6,2644.0,15.214]
["bitfinex","ETHUSD",1747960410135,3.7815321,2644.5,2644.0,15.214]
["bitfinex","ETHUSD",1747960410443,3.78145117,2644.5,2644.0,15.214]
["bitfinex","ETHUSD",1747960410646,3.78164721,2644.4,2644.1,26.547]
["bitfinex","ETHUSD",1747960410842,4.53789307,2644.4,2643.9,16.317]
["bitfinex","ETHUSD",1747960411040,3.78214826,2644.0,2643.9,27.649]
["bitfinex","ETHUSD",1747960411364,3.78214826,2644.0,2643.9,31.532]
["bitfinex","ETHUSD",1747960412223,4.69581591,2644.0,2643.9,31.532]
["bitfinex","ETHUSD",1747960413059,6.27711591,2644.0,2643.9,31.532]
["bitfinex","ETHUSD",1747960413259,6.32439788,2644.0,2643.9,15.215]
["bitfinex","ETHUSD",1747960413484,5.36459297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1747960413645,3.78302505,2643.4,2643.1,0.02]
["bitfinex","ETHUSD",1747960413851,3.78286362,2643.5,2643.1,0.02]
["bitfinex","ETHUSD",1747960414080,3.78265896,2643.7,2643.1,3.80335095]
["bitfinex","ETHUSD",1747960414247,2.49496765,2644.0,2643.1,3.80335095]
["bitfinex","ETHUSD",1747960414248,3.78308001,2643.4,2643.2,11.333]
["bitfinex","ETHUSD",1747960414446,5.41084064,2644.0,2643.2,11.333]
["bitfinex","ETHUSD",1747960414648,3.78291138,2643.5,2643.2,11.333]
["bitfinex","ETHUSD",1747960414951,1.5813,2644.3,2642.9,15.216]
["bitfinex","ETHUSD",1747960415364,3.78234278,2643.9,2642.9,18.99959287]
["bitfinex","ETHUSD",1747960415554,3.78257657,2643.8,2642.9,15.216]
["bitfinex","ETHUSD",1747960415755,3.78257676,2643.8,2643.2,3.7832161]
["bitfinex","ETHUSD",1747960416071,3.78259789,2643.7,2643.3,27.652]
["bitfinex","ETHUSD",1747960416276,3.78277918,2643.6,2643.4,15.216]
["bitfinex","ETHUSD",1747960416495,3.78229131,2643.9,2643.4,15.216]
["bitfinex","ETHUSD",1747960416637,3.78219204,2644.0,2643.4,15.216]
["bitfinex","ETHUSD",1747960416835,3.78238374,2643.9,2643.4,15.216]
["bitfinex","ETHUSD",1747960417051,3.78264605,2643.7,2643.4,15.216]
["bitfinex","ETHUSD",1747960417235,3.78267943,2643.7,2643.4,15.216]
["bitfinex","ETHUSD",1747960417681,3.78272536,2643.6,2643.4,15.216]
["bitfinex","ETHUSD",1747960418391,3.78272053,2643.6,2643.5,15.217]
["bitfinex","ETHUSD",1747960421359,1.615,2644.1,2643.5,15.217]
["bitfinex","ETHUSD",1747960421589,3.78229131,2643.9,2643.5,15.217]
["bitfinex","ETHUSD",1747960422173,3.78256717,2643.8,2643.5,15.217]
["bitfinex","ETHUSD",1747960422375,3.78235313,2643.9,2643.5,15.217]
["bitfinex","ETHUSD",1747960422587,3.78181936,2644.3,2643.5,15.217]
["bitfinex","ETHUSD",1747960422797,1.615,2644.7,2643.6,8.0]
["bitfinex","ETHUSD",1747960423109,0.02,2644.9,2644.7,3.78113046]
["bitfinex","ETHUSD",1747960423287,0.02,2644.9,2644.8,46.65400423]
["bitfinex","ETHUSD",1747960423661,0.02,2644.9,2644.8,42.873]
["bitfinex","ETHUSD",1747960424821,0.02,2644.9,2644.8,46.65400423]
["bitfinex","ETHUSD",1747960424959,0.02,2644.9,2644.8,42.873]
["bitfinex","ETHUSD",1747960425159,0.02,2644.9,2644.8,46.65400423]
["bitfinex","ETHUSD",1747960425896,3.79947242,2645.9,2644.8,54.65400423]
["bitfinex","ETHUSD",1747960426099,3.77961793,2645.8,2645.3,3.78028099]
["bitfinex","ETHUSD",1747960426285,3.77959809,2645.8,2645.4,15.215]
["bitfinex","ETHUSD",1747960426486,3.77959809,2645.8,2645.5,26.547]
["bitfinex","ETHUSD",1747960426894,3.77980723,2645.7,2645.5,26.547]
["bitfinex","ETHUSD",1747960427109,3.77964077,2645.8,2645.5,26.547]
["bitfinex","ETHUSD",1747960427675,3.77981785,2645.7,2645.6,11.332]
["bitfinex","ETHUSD",1747960427876,3.7796423,2645.8,2645.6,11.332]
["bitfinex","ETHUSD",1747960428709,3.7798609,2645.6,2645.5,15.215]
["bitfinex","ETHUSD",1747960429117,3.7798609,2645.6,2644.8,20.10193066]
["bitfinex","ETHUSD",1747960429118,0.9203482,2645.8,2644.8,16.321]
["bitfinex","ETHUSD",1747960429323,0.9203482,2645.8,2644.9,26.543]
["bitfinex","ETHUSD",1747960429324,3.78066729,2645.1,2644.9,26.543]
["bitfinex","ETHUSD",1747960429616,3.78037021,2645.3,2644.9,26.543]
["bitfinex","ETHUSD",1747960429773,3.77975026,2645.7,2644.9,26.543]
["bitfinex","ETHUSD",1747960429974,0.02,2645.9,2644.9,26.543]
["bitfinex","ETHUSD",1747960429975,3.78050326,2645.2,2644.9,26.543]
["bitfinex","ETHUSD",1747960430210,3.78029287,2645.3,2644.9,26.543]
["bitfinex","ETHUSD",1747960430410,3.78021643,2645.4,2644.9,30.32384093]
["bitfinex","ETHUSD",1747960430711,3.78021643,2645.4,2645.0,11.33]
["bitfinex","ETHUSD",1747960430917,3.78035604,2645.3,2645.0,11.33]
["bitfinex","ETHUSD",1747960431112,3.78038699,2645.3,2645.0,11.33]
["bitfinex","ETHUSD",1747960431619,3.78051315,2645.2,2644.9,15.213]
["bitfinex","ETHUSD",1747960431818,0.47000985,2645.6,2644.8,16.321]
["bitfinex","ETHUSD",1747960431819,1.5312,2645.4,2644.8,16.321]
["bitfinex","ETHUSD",1747960431980,3.7805754,2645.1,2645.0,15.249]
["bitfinex","ETHUSD",1747960434417,3.78044189,2645.2,2644.8,16.321]
["bitfinex","ETHUSD",1747960434418,3.78086128,2644.9,2644.8,16.321]
["bitfinex","ETHUSD",1747960434723,3.78086128,2644.9,2644.8,31.57]
["bitfinex","ETHUSD",1747960436842,5.41646128,2644.9,2644.8,31.57]
["bitfinex","ETHUSD",1747960437022,6.33618144,2644.9,2644.8,31.57]
["bitfinex","ETHUSD",1747960437388,6.33618144,2644.9,2644.8,16.321]
["bitfinex","ETHUSD",1747960437898,3.78078806,2645.0,2644.8,16.321]
["bitfinex","ETHUSD",1747960438232,3.78052697,2645.2,2644.9,11.329]
["bitfinex","ETHUSD",1747960438532,3.78062976,2645.1,2644.9,11.329]
["bitfinex","ETHUSD",1747960438737,3.78053798,2645.2,2644.9,11.329]
["bitfinex","ETHUSD",1747960439031,5.40388332,2645.5,2644.9,11.329]
["bitfinex","ETHUSD",1747960439240,3.78065514,2645.1,2644.9,11.329]
["bitfinex","ETHUSD",1747960439811,4.36757244,2645.4,2644.9,11.329]
["bitfinex","ETHUSD",1747960440109,3.78045747,2645.2,2644.9,11.329]
["bitfinex","ETHUSD",1747960440319,0.47000985,2645.6,2644.9,11.329]
["bitfinex","ETHUSD",1747960440535,3.78035817,2645.3,2644.9,11.329]
["bitfinex","ETHUSD",1747960440705,3.78038071,2645.3,2644.9,11.329]
["bitfinex","ETHUSD",1747960441050,3.78038071,2645.3,2645.0,15.249]
["bitfinex","ETHUSD",1747960441228,3.78046706,2645.2,2645.0,15.249]
["bitfinex","ETHUSD",1747960442027,3.78021372,2645.4,2645.0,15.249]
["bitfinex","ETHUSD",1747960442341,3.78014666,2645.4,2645.1,11.329]
["bitfinex","ETHUSD",1747960442522,3.78001599,2645.5,2645.1,11.329]
["bitfinex","ETHUSD",1747960442727,3.78031245,2645.3,2645.1,11.329]
["bitfinex","ETHUSD",1747960443103,3.7805754,2645.1,2645.0,15.249]
["bitfinex","ETHUSD",1747960443300,3.7805754,2645.1,2645.0,26.578]
["bitfinex","ETHUSD",1747960443543,3.78071861,2645.0,2644.4,11.78154837]
["bitfinex","ETHUSD",1747960443742,3.78071861,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1747960443904,3.78063546,2645.1,2644.6,11.7812779]
["bitfinex","ETHUSD",1747960445107,3.78063546,2645.1,2644.7,16.314]
["bitfinex","ETHUSD",1747960445302,3.78036516,2645.3,2644.7,16.314]
["bitfinex","ETHUSD",1747960445547,7.5237,2645.8,2644.7,16.314]
["bitfinex","ETHUSD",1747960445847,3.77971803,2645.7,2644.8,8.0]
["bitfinex","ETHUSD",1747960446138,3.78000881,2645.5,2645.0,3.78063118]
["bitfinex","ETHUSD",1747960446337,3.78023753,2645.4,2645.1,26.577]
["bitfinex","ETHUSD",1747960446720,2.31602483,2645.4,2644.8,8.0]
["bitfinex","ETHUSD",1747960447045,3.78061259,2645.1,2644.9,34.576]
["bitfinex","ETHUSD",1747960447340,3.78071833,2645.0,2644.8,8.0]
["bitfinex","ETHUSD",1747960447644,3.78071833,2645.0,2644.9,26.576]
["bitfinex","ETHUSD",1747960447837,3.78065583,2645.1,2644.9,26.576]
["bitfinex","ETHUSD",1747960448226,7.56,2645.4,2644.7,16.314]
["bitfinex","ETHUSD",1747960448425,7.56,2645.4,2644.8,26.576]
["bitfinex","ETHUSD",1747960448426,3.7808101,2645.0,2644.8,26.576]
["bitfinex","ETHUSD",1747960448603,3.78086128,2644.9,2644.8,26.576]
["bitfinex","ETHUSD",1747960449665,3.78100423,2644.8,2644.7,16.314]
["bitfinex","ETHUSD",1747960449965,3.78078174,2645.0,2644.8,15.248]
["bitfinex","ETHUSD",1747960450335,3.78086128,2644.9,2644.8,15.248]
["bitfinex","ETHUSD",1747960450736,3.78036644,2645.3,2644.8,15.248]
["bitfinex","ETHUSD",1747960450937,3.78046636,2645.2,2644.8,15.248]
["bitfinex","ETHUSD",1747960451138,3.78059374,2645.1,2644.8,15.248]
["bitfinex","ETHUSD",1747960451658,3.78044489,2645.2,2644.8,15.248]
["bitfinex","ETHUSD",1747960451862,6.0,2645.4,2645.0,3.78067795]
["bitfinex","ETHUSD",1747960452073,0.02,2645.9,2645.1,3.78050094]
["bitfinex","ETHUSD",1747960452074,3.77995402,2645.6,2645.1,3.78050094]
["bitfinex","ETHUSD",1747960452275,3.77972012,2645.7,2645.2,11.328]
["bitfinex","ETHUSD",1747960452571,6.0,2645.8,2644.8,8.0]
["bitfinex","ETHUSD",1747960452774,3.78018169,2645.4,2644.9,30.35678801]
["bitfinex","ETHUSD",1747960452935,3.78017184,2645.4,2644.9,26.576]
["bitfinex","ETHUSD",1747960453139,3.78037399,2645.3,2644.8,11.78096312]
["bitfinex","ETHUSD",1747960453340,3.78037399,2645.3,2644.9,26.576]
["bitfinex","ETHUSD",1747960453555,3.77971803,2645.7,2644.9,26.576]
["bitfinex","ETHUSD",1747960453749,3.7804002,2645.3,2644.9,26.576]
["bitfinex","ETHUSD",1747960454073,3.7805754,2645.1,2645.0,15.248]
["bitfinex","ETHUSD",1747960454274,3.7805754,2645.1,2645.0,26.576]
["bitfinex","ETHUSD",1747960454581,3.78100423,2644.8,2644.7,16.314]
["bitfinex","ETHUSD",1747960454883,3.78100423,2644.8,2644.7,42.89]
["bitfinex","ETHUSD",1747960455050,3.78099624,2644.9,2644.7,42.89]
["bitfinex","ETHUSD",1747960455253,3.78089983,2644.9,2644.7,42.89]
["bitfinex","ETHUSD",1747960455448,3.78096855,2644.9,2644.7,42.89]
["bitfinex","ETHUSD",1747960456272,3.78096855,2644.9,2644.7,31.562]
["bitfinex","ETHUSD",1747960456479,3.78096855,2644.9,2644.8,11.329]
["bitfinex","ETHUSD",1747960457834,3.78080024,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960458077,3.78058039,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960458972,3.78075487,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960459175,3.78100423,2644.8,2644.7,16.314]
["bitfinex","ETHUSD",1747960459379,3.78100423,2644.8,2644.7,42.892]
["bitfinex","ETHUSD",1747960459579,3.78100423,2644.8,2644.7,31.563]
["bitfinex","ETHUSD",1747960459879,3.78065993,2645.1,2644.7,42.892]
["bitfinex","ETHUSD",1747960460052,3.78087902,2644.9,2644.7,42.892]
["bitfinex","ETHUSD",1747960460247,3.78083122,2645.0,2644.7,42.892]
["bitfinex","ETHUSD",1747960460480,3.78065993,2645.1,2644.7,42.892]
["bitfinex","ETHUSD",1747960460481,3.7806937,2645.1,2644.7,42.892]
["bitfinex","ETHUSD",1747960460653,3.78074313,2645.0,2644.7,42.892]
["bitfinex","ETHUSD",1747960460855,3.78068545,2645.1,2644.7,42.892]
["bitfinex","ETHUSD",1747960461036,3.78043248,2645.2,2644.7,42.892]
["bitfinex","ETHUSD",1747960461242,3.7809977,2644.9,2644.8,11.329]
["bitfinex","ETHUSD",1747960462284,3.78075679,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960462782,3.78065677,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960462985,3.78074766,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960463587,3.78086128,2644.9,2644.8,11.329]
["bitfinex","ETHUSD",1747960464472,3.78010918,2645.5,2644.8,15.10996264]
["bitfinex","ETHUSD",1747960464671,3.77989733,2645.6,2645.0,3.7806395]
["bitfinex","ETHUSD",1747960464889,3.78004019,2645.5,2645.0,3.7806395]
["bitfinex","ETHUSD",1747960465184,3.78017172,2645.4,2645.0,3.7806395]
["bitfinex","ETHUSD",1747960465487,3.77998052,2645.6,2645.1,3.78052748]
["bitfinex","ETHUSD",1747960465650,3.78001246,2645.5,2645.2,15.137]
["bitfinex","ETHUSD",1747960465849,3.78014666,2645.4,2645.3,11.329]
["bitfinex","ETHUSD",1747960466287,3.78000378,2645.5,2645.3,11.329]
["bitfinex","ETHUSD",1747960466647,3.78013758,2645.5,2645.3,11.329]
["bitfinex","ETHUSD",1747960467281,3.78014666,2645.4,2645.3,11.329]
["bitfinex","ETHUSD",1747960467491,3.77972818,2645.7,2645.3,11.329]
["bitfinex","ETHUSD",1747960467875,1.558,2645.8,2645.0,8.0]
["bitfinex","ETHUSD",1747960468058,3.78013286,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1747960468258,1.558,2645.8,2644.8,8.0]
["bitfinex","ETHUSD",1747960468485,3.78052255,2645.2,2644.9,26.464]
["bitfinex","ETHUSD",1747960468682,3.78002114,2645.5,2644.9,26.464]
["bitfinex","ETHUSD",1747960468872,3.7806559,2645.1,2644.9,26.464]
["bitfinex","ETHUSD",1747960469461,3.7805151,2645.2,2644.9,26.464]
["bitfinex","ETHUSD",1747960469662,3.78045143,2645.2,2644.9,26.464]
["bitfinex","ETHUSD",1747960469990,3.78063352,2645.1,2645.0,11.328]
["bitfinex","ETHUSD",1747960470976,6.0,2645.6,2645.0,26.464]
["bitfinex","ETHUSD",1747960471179,3.78029691,2645.3,2645.1,26.464]
["bitfinex","ETHUSD",1747960471690,3.78029691,2645.3,2645.2,26.464]
["bitfinex","ETHUSD",1747960472906,6.0,2645.6,2645.2,26.464]
["bitfinex","ETHUSD",1747960473092,3.78023108,2645.4,2645.2,26.464]
["bitfinex","ETHUSD",1747960473279,3.78014666,2645.4,2645.3,15.136]
["bitfinex","ETHUSD",1747960473479,3.78045749,2645.2,2644.8,3.78099935]
["bitfinex","ETHUSD",1747960473694,9.77992898,2645.6,2644.9,23.136]
["bitfinex","ETHUSD",1747960473899,3.78071631,2645.1,2645.0,15.136]
["bitfinex","ETHUSD",1747960474225,3.7805754,2645.1,2645.0,15.136]
["bitfinex","ETHUSD",1747960474400,3.78043248,2645.2,2645.0,15.136]
["bitfinex","ETHUSD",1747960474609,3.7805754,2645.1,2645.0,15.136]
["bitfinex","ETHUSD",1747960475933,3.78046332,2645.2,2645.0,15.136]
["bitfinex","ETHUSD",1747960476134,3.78038628,2645.3,2645.0,15.136]
["bitfinex","ETHUSD",1747960476285,1.5871,2645.5,2645.0,15.136]
["bitfinex","ETHUSD",1747960476490,3.7804572,2645.2,2645.0,15.136]
["bitfinex","ETHUSD",1747960476692,3.78093731,2644.9,2644.5,16.313]
["bitfinex","ETHUSD",1747960476901,2.34581,2645.5,2644.5,16.313]
["bitfinex","ETHUSD",1747960477133,3.78106509,2644.8,2644.5,16.313]
["bitfinex","ETHUSD",1747960477431,3.78114392,2644.8,2644.6,26.466]
["bitfinex","ETHUSD",1747960477618,1.6579,2645.0,2644.6,26.466]
["bitfinex","ETHUSD",1747960478018,3.7811472,2644.7,2644.6,26.466]
["bitfinex","ETHUSD",1747960478338,3.78095759,2644.9,2644.6,26.466]
["bitfinex","ETHUSD",1747960478830,5.43869773,2645.0,2644.6,26.466]
["bitfinex","ETHUSD",1747960479007,3.78092162,2644.9,2644.6,26.466]
["bitfinex","ETHUSD",1747960479428,5.43864304,2645.0,2644.6,26.466]
["bitfinex","ETHUSD",1747960479723,3.78092878,2644.9,2644.6,26.466]
["bitfinex","ETHUSD",1747960479926,3.78093345,2644.9,2644.6,26.466]
["bitfinex","ETHUSD",1747960480133,3.78086128,2644.9,2644.6,26.466]
["bitfinex","ETHUSD",1747960480463,3.78073242,2645.0,2644.7,15.137]
["bitfinex","ETHUSD",1747960480732,11.33454194,2645.2,2644.7,15.137]
["bitfinex","ETHUSD",1747960480905,3.78086502,2644.9,2644.7,15.137]
["bitfinex","ETHUSD",1747960481409,3.78078067,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960481616,3.78086128,2644.9,2644.8,11.329]
["bitfinex","ETHUSD",1747960482607,3.78074421,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960482784,3.78086128,2644.9,2644.8,11.329]
["bitfinex","ETHUSD",1747960484033,3.78080293,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960484262,7.5541,2645.2,2644.8,15.11000181]
["bitfinex","ETHUSD",1747960484388,3.78067322,2645.1,2644.1,8.0]
["bitfinex","ETHUSD",1747960484588,3.78075462,2645.0,2644.3,8.0]
["bitfinex","ETHUSD",1747960484824,3.78093894,2644.9,2644.4,26.466]
["bitfinex","ETHUSD",1747960485216,3.78093894,2644.9,2644.5,20.09542743]
["bitfinex","ETHUSD",1747960485627,3.78093894,2644.9,2644.5,16.314]
["bitfinex","ETHUSD",1747960485628,3.78109419,2644.8,2644.5,16.314]
["bitfinex","ETHUSD",1747960485817,3.7811472,2644.7,2644.6,11.329]
["bitfinex","ETHUSD",1747960486130,1.5909,2645.0,2644.6,11.329]
["bitfinex","ETHUSD",1747960486437,3.78093563,2644.9,2644.6,11.329]
["bitfinex","ETHUSD",1747960486728,9.78050762,2645.2,2644.7,3.78107383]
["bitfinex","ETHUSD",1747960486935,3.78060893,2645.1,2644.6,15.11019119]
["bitfinex","ETHUSD",1747960487229,6.0,2645.2,2644.6,11.329]
["bitfinex","ETHUSD",1747960487396,3.78087262,2644.9,2644.6,11.329]
["bitfinex","ETHUSD",1747960487735,3.78087262,2644.9,2644.7,15.137]
["bitfinex","ETHUSD",1747960488148,3.7808057,2645.0,2644.7,15.137]
["bitfinex","ETHUSD",1747960488546,3.78064055,2645.1,2644.7,15.137]
["bitfinex","ETHUSD",1747960488844,3.78065248,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960489564,3.7805754,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960489742,3.78064183,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960489911,3.78072942,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960490250,3.78063289,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960490605,3.78072432,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960490809,3.78066058,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960491224,6.0,2645.2,2644.8,11.329]
["bitfinex","ETHUSD",1747960491424,3.78064384,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960491822,3.78064537,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960492028,6.0,2645.2,2644.8,11.329]
["bitfinex","ETHUSD",1747960492223,3.7806392,2645.1,2644.8,11.329]
["bitfinex","ETHUSD",1747960493024,3.78073953,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960494010,11.37121621,2645.3,2644.8,11.329]
["bitfinex","ETHUSD",1747960494216,3.78054212,2645.2,2644.8,11.329]
["bitfinex","ETHUSD",1747960494467,3.78078971,2645.0,2644.8,11.329]
["bitfinex","ETHUSD",1747960495112,3.78071833,2645.0,2644.8,27.643]
["bitfinex","ETHUSD",1747960496056,3.78058722,2645.1,2644.8,27.643]
["bitfinex","ETHUSD",1747960497423,3.78061871,2645.1,2644.8,27.643]
["bitfinex","ETHUSD",1747960497959,3.78050768,2645.2,2644.8,27.643]
["bitfinex","ETHUSD",1747960498158,3.78048433,2645.2,2644.8,27.643]
["bitfinex","ETHUSD",1747960498346,3.7805754,2645.1,2644.8,27.643]
["bitfinex","ETHUSD",1747960498658,3.78057712,2645.1,2644.8,27.643]
["bitfinex","ETHUSD",1747960498861,6.0,2645.3,2644.8,28.12165839]
["bitfinex","ETHUSD",1747960499073,6.0,2645.3,2645.0,3.78069887]
["bitfinex","ETHUSD",1747960499362,6.0,2645.8,2645.5,3.77990633]
["bitfinex","ETHUSD",1747960499668,3.7795967,2645.8,2645.6,26.402]
["bitfinex","ETHUSD",1747960499959,3.7795967,2645.8,2645.7,15.073]
["bitfinex","ETHUSD",1747960500155,3.77985186,2645.7,2644.9,8.0]
["bitfinex","ETHUSD",1747960500354,3.77965341,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1747960500652,3.77975056,2645.7,2645.2,3.78039869]
["bitfinex","ETHUSD",1747960501044,3.77975056,2645.7,2645.4,8.0]
["bitfinex","ETHUSD",1747960501354,9.7995017,2645.9,2645.5,26.4]
["bitfinex","ETHUSD",1747960501534,9.7995017,2645.9,2645.5,30.17999457]
["bitfinex","ETHUSD",1747960501740,6.02,2645.9,2645.6,3.77985663]
["bitfinex","ETHUSD",1747960502080,6.0,2646.3,2645.6,3.77978166]
["bitfinex","ETHUSD",1747960502217,5.6628499,2646.5,2646.0,3.77920145]
["bitfinex","ETHUSD",1747960502414,5.6628499,2646.5,2646.1,42.712]
["bitfinex","ETHUSD",1747960502662,3.77872295,2646.4,2646.1,42.712]
["bitfinex","ETHUSD",1747960503077,3.77900385,2646.2,2646.1,31.384]
["bitfinex","ETHUSD",1747960503276,5.66284605,2646.5,2646.2,11.328]
["bitfinex","ETHUSD",1747960503576,5.66293348,2646.5,2646.2,11.328]
["bitfinex","ETHUSD",1747960503929,0.02,2646.9,2646.4,3.77871825]
["bitfinex","ETHUSD",1747960504271,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1747960504468,0.02,2646.9,2646.8,26.396]
["bitfinex","ETHUSD",1747960505098,3.79800445,2646.9,2646.8,26.396]
["bitfinex","ETHUSD",1747960505253,0.02,2646.9,2646.8,26.396]
["bitfinex","ETHUSD",1747960505655,0.02,2646.9,2646.8,30.17414719]
["bitfinex","ETHUSD",1747960505886,1.88687564,2647.3,2646.9,3.7778896]
["bitfinex","ETHUSD",1747960506180,3.77760424,2647.2,2646.8,26.396]
["bitfinex","ETHUSD",1747960506338,3.7776025,2647.2,2646.8,26.396]
["bitfinex","ETHUSD",1747960506676,5.66438096,2647.3,2646.8,26.396]
["bitfinex","ETHUSD",1747960506982,1.88687564,2647.3,2646.8,26.396]
["bitfinex","ETHUSD",1747960507183,1.88687564,2647.3,2646.9,3.77793668]
["bitfinex","ETHUSD",1747960507349,5.66438852,2647.3,2646.8,26.396]
["bitfinex","ETHUSD",1747960507671,3.77765513,2647.2,2646.9,26.393]
["bitfinex","ETHUSD",1747960507877,6.60853413,2647.3,2647.0,15.068]
["bitfinex","ETHUSD",1747960508175,6.60853413,2647.3,2647.1,16.308]
["bitfinex","ETHUSD",1747960508176,1.88687564,2647.3,2647.1,16.308]
["bitfinex","ETHUSD",1747960508474,1.88687564,2647.3,2647.1,20.08570923]
["bitfinex","ETHUSD",1747960508637,1.6254,2647.9,2647.1,16.308]
["bitfinex","ETHUSD",1747960508832,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747960509045,0.02,2647.9,2647.7,26.393]
["bitfinex","ETHUSD",1747960509775,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747960511904,3.79658676,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747960512186,4.17622291,2647.9,2647.8,15.065]
["bitfinex","ETHUSD",1747960512778,0.02,2647.9,2647.8,15.065]
["bitfinex","ETHUSD",1747960512981,3.79657766,2647.9,2647.8,15.065]
["bitfinex","ETHUSD",1747960513587,0.02,2647.9,2647.8,15.065]
["bitfinex","ETHUSD",1747960514345,3.79657766,2647.9,2647.8,15.065]
["bitfinex","ETHUSD",1747960514656,3.77679687,2647.8,2647.4,8.0]
["bitfinex","ETHUSD",1747960514889,0.02,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747960515105,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747960515270,0.02,2647.9,2647.6,11.77693758]
["bitfinex","ETHUSD",1747960515468,0.02,2647.9,2647.8,3.77672029]
["bitfinex","ETHUSD",1747960515795,0.02,2647.9,2647.8,8.0]
["bitfinex","ETHUSD",1747960515979,0.02,2647.9,2647.8,34.379]
["bitfinex","ETHUSD",1747960516803,0.02,2647.9,2647.8,38.15572029]
["bitfinex","ETHUSD",1747960516961,0.02,2647.9,2647.8,34.379]
["bitfinex","ETHUSD",1747960517157,0.02,2647.9,2647.8,38.15572029]
["bitfinex","ETHUSD",1747960517396,3.7951988,2648.9,2648.2,3.77614912]
["bitfinex","ETHUSD",1747960517397,3.7754979,2648.7,2648.2,3.77614912]
["bitfinex","ETHUSD",1747960517603,3.7754979,2648.7,2648.3,15.06]
["bitfinex","ETHUSD",1747960517774,5.44125692,2648.8,2648.4,11.319]
["bitfinex","ETHUSD",1747960517975,3.79523832,2648.9,2648.5,8.0]
["bitfinex","ETHUSD",1747960518159,0.02,2648.9,2648.6,26.379]
["bitfinex","ETHUSD",1747960518365,3.77535799,2648.8,2648.6,26.379]
["bitfinex","ETHUSD",1747960518789,3.682204,2648.7,2648.6,34.379]
["bitfinex","ETHUSD",1747960519361,3.775437,2648.7,2648.6,34.379]
["bitfinex","ETHUSD",1747960519566,3.77533994,2648.8,2648.6,34.379]
["bitfinex","ETHUSD",1747960519761,3.79515797,2648.9,2648.6,34.379]
["bitfinex","ETHUSD",1747960519968,3.77537868,2648.8,2648.6,34.379]
["bitfinex","ETHUSD",1747960520305,0.02,2648.9,2648.6,34.379]
["bitfinex","ETHUSD",1747960520479,3.77531737,2648.8,2648.6,34.379]
["bitfinex","ETHUSD",1747960520675,3.775437,2648.7,2648.6,34.379]
["bitfinex","ETHUSD",1747960520889,3.775437,2648.7,2648.6,34.376]
["bitfinex","ETHUSD",1747960521267,0.02,2648.9,2648.6,34.376]
["bitfinex","ETHUSD",1747960521463,3.77529871,2648.8,2648.6,26.376]
["bitfinex","ETHUSD",1747960522004,3.79520516,2648.9,2648.6,26.376]
["bitfinex","ETHUSD",1747960522307,0.02,2648.9,2648.6,26.376]
["bitfinex","ETHUSD",1747960522603,3.79522081,2648.9,2648.6,26.376]
["bitfinex","ETHUSD",1747960522981,0.02,2648.9,2648.6,26.376]
["bitfinex","ETHUSD",1747960524415,3.79518268,2648.9,2648.6,26.376]
["bitfinex","ETHUSD",1747960524716,3.77530855,2648.8,2648.7,11.315]
["bitfinex","ETHUSD",1747960524896,3.7952008,2648.9,2648.7,11.315]
["bitfinex","ETHUSD",1747960525319,3.77529447,2648.8,2648.7,11.315]
["bitfinex","ETHUSD",1747960525644,3.79519874,2648.9,2648.7,11.315]
["bitfinex","ETHUSD",1747960525828,3.77529447,2648.8,2648.7,11.315]
["bitfinex","ETHUSD",1747960526120,3.77536027,2648.8,2648.7,26.298]
["bitfinex","ETHUSD",1747960526297,3.79519224,2648.9,2648.7,26.298]
["bitfinex","ETHUSD",1747960526481,0.02,2648.9,2648.7,26.298]
["bitfinex","ETHUSD",1747960526683,3.79516649,2648.9,2648.7,26.298]
["bitfinex","ETHUSD",1747960527517,0.02,2648.9,2648.7,26.298]
["bitfinex","ETHUSD",1747960527724,3.79515327,2648.9,2648.7,26.298]
["bitfinex","ETHUSD",1747960528222,3.77529447,2648.8,2648.7,14.983]
["bitfinex","ETHUSD",1747960528410,3.77529447,2648.8,2648.7,26.297]
["bitfinex","ETHUSD",1747960528809,3.77424806,2649.6,2649.0,3.77490246]
["bitfinex","ETHUSD",1747960529119,6.0,2650.3,2649.3,3.77448033]
["bitfinex","ETHUSD",1747960529120,3.77365079,2650.0,2649.3,3.77448033]
["bitfinex","ETHUSD",1747960529323,3.79376363,2649.9,2649.4,42.588]
["bitfinex","ETHUSD",1747960529524,3.77388849,2649.8,2649.5,14.982]
["bitfinex","ETHUSD",1747960529819,0.02,2649.9,2649.5,14.982]
["bitfinex","ETHUSD",1747960530027,3.77398022,2649.8,2649.5,14.982]
["bitfinex","ETHUSD",1747960530330,3.79381604,2649.9,2649.5,14.982]
["bitfinex","ETHUSD",1747960530496,0.02,2649.9,2649.5,18.75629303]
["bitfinex","ETHUSD",1747960530704,3.77390491,2649.8,2649.5,14.982]
["bitfinex","ETHUSD",1747960531229,3.77429703,2649.5,2649.4,16.292]
["bitfinex","ETHUSD",1747960531398,3.77429703,2649.5,2649.4,42.584]
["bitfinex","ETHUSD",1747960531934,5.31129703,2649.5,2649.4,42.584]
["bitfinex","ETHUSD",1747960532233,5.31129703,2649.5,2649.4,16.292]
["bitfinex","ETHUSD",1747960532519,6.2577836,2649.5,2649.4,16.292]
["bitfinex","ETHUSD",1747960532683,3.77443949,2649.4,2649.3,26.292]
["bitfinex","ETHUSD",1747960533286,3.77530102,2648.8,2648.6,16.29]
["bitfinex","ETHUSD",1747960533492,3.77529447,2648.8,2648.7,26.291]
["bitfinex","ETHUSD",1747960533706,3.77529447,2648.8,2648.7,34.291]
["bitfinex","ETHUSD",1747960535101,3.77529447,2648.8,2648.7,8.0]
["bitfinex","ETHUSD",1747960535306,3.77529447,2648.8,2648.7,34.291]
["bitfinex","ETHUSD",1747960536426,3.77529447,2648.8,2648.7,22.979]
["bitfinex","ETHUSD",1747960536628,3.77529447,2648.8,2648.7,34.291]
["bitfinex","ETHUSD",1747960537847,3.775437,2648.7,2648.6,16.29]
["bitfinex","ETHUSD",1747960538052,5.359137,2648.7,2648.6,42.581]
["bitfinex","ETHUSD",1747960539409,5.909137,2648.7,2648.6,31.269]
["bitfinex","ETHUSD",1747960539623,5.909137,2648.7,2648.6,14.979]
["bitfinex","ETHUSD",1747960539926,7.34637134,2648.7,2648.6,14.979]
["bitfinex","ETHUSD",1747960540998,1.5837,2648.7,2648.6,14.979]
["bitfinex","ETHUSD",1747960541197,3.775437,2648.7,2648.6,14.979]
["bitfinex","ETHUSD",1747960542636,1.5751,2649.2,2648.6,14.979]
["bitfinex","ETHUSD",1747960542795,3.77531323,2648.8,2648.6,14.979]
["bitfinex","ETHUSD",1747960543427,3.77520627,2648.9,2648.6,14.979]
["bitfinex","ETHUSD",1747960543740,3.77507432,2649.0,2648.6,14.979]
["bitfinex","ETHUSD",1747960543937,5.34994758,2649.2,2648.6,14.979]
["bitfinex","ETHUSD",1747960544097,3.77508913,2649.0,2648.6,14.979]
["bitfinex","ETHUSD",1747960545526,3.77480447,2649.2,2648.7,3.77536043]
["bitfinex","ETHUSD",1747960545712,3.77480447,2649.2,2648.8,16.29]
["bitfinex","ETHUSD",1747960545916,3.77480447,2649.2,2648.9,11.313]
["bitfinex","ETHUSD",1747960546128,3.77462912,2649.3,2648.9,11.313]
["bitfinex","ETHUSD",1747960546335,5.32789825,2649.4,2648.9,11.313]
["bitfinex","ETHUSD",1747960546610,3.77476164,2649.2,2648.9,11.313]
["bitfinex","ETHUSD",1747960546811,3.77459138,2649.3,2648.9,11.313]
["bitfinex","ETHUSD",1747960547011,3.77474021,2649.2,2648.9,11.313]
["bitfinex","ETHUSD",1747960547913,3.77493922,2649.1,2648.9,11.313]
["bitfinex","ETHUSD",1747960548511,3.77464355,2649.3,2648.9,11.313]
["bitfinex","ETHUSD",1747960548733,3.77488732,2649.1,2648.9,11.313]
["bitfinex","ETHUSD",1747960548931,3.77499453,2649.1,2648.8,16.29]
["bitfinex","ETHUSD",1747960549141,3.77486693,2649.1,2648.9,26.291]
["bitfinex","ETHUSD",1747960551248,5.32787534,2649.4,2648.9,26.291]
["bitfinex","ETHUSD",1747960551549,3.77474183,2649.2,2649.0,14.979]
["bitfinex","ETHUSD",1747960551924,1.5534,2649.4,2647.8,1.20026724]
["bitfinex","ETHUSD",1747960552237,1.5534,2649.4,2648.1,3.77619481]
["bitfinex","ETHUSD",1747960552238,3.77529447,2648.8,2648.1,3.77619481]
["bitfinex","ETHUSD",1747960552425,3.77529447,2648.8,2647.9,14.856]
["bitfinex","ETHUSD",1747960552426,7.526,2649.2,2648.5,3.77571468]
["bitfinex","ETHUSD",1747960552633,3.77521297,2648.9,2648.6,26.168]
["bitfinex","ETHUSD",1747960552810,3.77521297,2648.9,2648.7,14.856]
["bitfinex","ETHUSD",1747960553529,3.77529447,2648.8,2648.7,14.856]
["bitfinex","ETHUSD",1747960554761,12.43077733,2649.2,2648.7,14.856]
["bitfinex","ETHUSD",1747960554762,3.77521429,2648.9,2648.7,14.856]
["bitfinex","ETHUSD",1747960554941,3.77496257,2649.1,2648.7,14.856]
["bitfinex","ETHUSD",1747960555256,3.77515825,2648.9,2648.7,31.145]
["bitfinex","ETHUSD",1747960555849,3.77507683,2649.0,2648.8,14.856]
["bitfinex","ETHUSD",1747960556072,3.77507683,2649.0,2648.1,3.77622044]
["bitfinex","ETHUSD",1747960556073,3.77507683,2649.0,2648.9,14.856]
["bitfinex","ETHUSD",1747960556642,3.77507683,2649.0,2648.9,14.86082415]
["bitfinex","ETHUSD",1747960557063,3.77507683,2649.0,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960557779,3.774944,2649.1,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960558079,3.77487879,2649.1,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960558237,9.77480107,2649.2,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960558434,6.0,2649.2,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960558781,3.77450642,2649.4,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960558978,3.77436373,2649.5,2648.9,26.17282415]
["bitfinex","ETHUSD",1747960559282,9.77406893,2649.7,2649.2,3.7747174]
["bitfinex","ETHUSD",1747960559441,3.77416178,2649.6,2649.1,3.77478802]
["bitfinex","ETHUSD",1747960559640,3.77429956,2649.5,2649.2,0.00482361]
["bitfinex","ETHUSD",1747960559965,3.77429956,2649.5,2649.0,3.77493111]
["bitfinex","ETHUSD",1747960560581,3.77421998,2649.6,2649.1,3.77479194]
["bitfinex","ETHUSD",1747960560736,9.77407373,2649.7,2649.2,3.77465514]
["bitfinex","ETHUSD",1747960560933,9.77407373,2649.7,2649.1,3.77482645]
["bitfinex","ETHUSD",1747960561172,6.0,2649.7,2649.0,8.0]
["bitfinex","ETHUSD",1747960561352,3.77433944,2649.5,2649.0,11.77494225]
["bitfinex","ETHUSD",1747960561553,3.77454022,2649.4,2649.1,11.311]
["bitfinex","ETHUSD",1747960562338,3.77434778,2649.5,2649.1,11.311]
["bitfinex","ETHUSD",1747960562645,6.0,2649.7,2649.1,15.08585135]
["bitfinex","ETHUSD",1747960562982,3.77401215,2649.7,2649.2,3.77466433]
["bitfinex","ETHUSD",1747960563186,3.77418136,2649.6,2649.1,15.08580725]
["bitfinex","ETHUSD",1747960563707,1.5289,2649.5,2649.2,26.16940138]
["bitfinex","ETHUSD",1747960563995,3.77443949,2649.4,2649.3,14.855]
["bitfinex","ETHUSD",1747960564506,3.77437552,2649.5,2649.3,14.85903996]
["bitfinex","ETHUSD",1747960564843,1.5289,2649.7,2649.3,14.85903996]
["bitfinex","ETHUSD",1747960565073,3.77432031,2649.5,2649.3,14.85903996]
["bitfinex","ETHUSD",1747960565272,3.77419025,2649.6,2649.3,31.14703996]
["bitfinex","ETHUSD",1747960566090,3.7742389,2649.6,2649.3,31.14703996]
["bitfinex","ETHUSD",1747960566263,2.40593197,2649.7,2649.3,31.14703996]
["bitfinex","ETHUSD",1747960566463,0.87703197,2649.7,2649.3,31.143]
["bitfinex","ETHUSD",1747960566669,9.79374884,2649.9,2649.3,34.91756204]
["bitfinex","ETHUSD",1747960567014,6.02,2649.9,2649.3,31.143]
["bitfinex","ETHUSD",1747960567145,3.77427203,2649.6,2649.3,31.143]
["bitfinex","ETHUSD",1747960567648,3.77409579,2649.7,2649.3,31.143]
["bitfinex","ETHUSD",1747960568043,3.77392935,2649.8,2649.3,34.91750987]
["bitfinex","ETHUSD",1747960568243,10.92873459,2649.9,2649.3,34.91750987]
["bitfinex","ETHUSD",1747960568505,7.15494889,2649.9,2649.3,31.143]
["bitfinex","ETHUSD",1747960568794,3.77413909,2649.7,2649.3,31.143]
["bitfinex","ETHUSD",1747960568997,3.77422189,2649.6,2649.4,14.854]
["bitfinex","ETHUSD",1747960570195,3.77422189,2649.6,2649.5,11.31]
["bitfinex","ETHUSD",1747960570365,3.77409506,2649.7,2649.5,11.31]
["bitfinex","ETHUSD",1747960570895,10.92873946,2649.9,2649.5,11.31]
["bitfinex","ETHUSD",1747960571098,0.02,2649.9,2649.5,11.31]
["bitfinex","ETHUSD",1747960571268,0.02,2649.9,2649.6,11.77406986]
["bitfinex","ETHUSD",1747960571462,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747960571685,0.02,2649.9,2649.6,11.77409607]
["bitfinex","ETHUSD",1747960571890,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747960572199,0.02,2649.9,2649.6,11.77406142]
["bitfinex","ETHUSD",1747960572354,0.02,2649.9,2649.5,15.0842459]
["bitfinex","ETHUSD",1747960573364,3.79376407,2649.9,2649.5,11.31]
["bitfinex","ETHUSD",1747960573564,3.79376407,2649.9,2649.5,15.08426932]
["bitfinex","ETHUSD",1747960573777,0.02,2649.9,2649.5,15.08426932]
["bitfinex","ETHUSD",1747960574164,3.7937677,2649.9,2649.5,11.31]
["bitfinex","ETHUSD",1747960574574,3.77389297,2649.8,2649.6,0.00556683]
["bitfinex","ETHUSD",1747960574985,3.79378731,2649.9,2649.6,0.00556683]
["bitfinex","ETHUSD",1747960575157,3.77386972,2649.8,2649.7,42.446]
["bitfinex","ETHUSD",1747960575559,3.77386972,2649.8,2649.7,42.45156662]
["bitfinex","ETHUSD",1747960576165,3.77386972,2649.8,2649.7,16.29056662]
["bitfinex","ETHUSD",1747960576453,6.17383209,2649.8,2649.7,31.14256662]
["bitfinex","ETHUSD",1747960577345,6.17383209,2649.8,2649.7,16.29056662]
["bitfinex","ETHUSD",1747960577583,6.17383209,2649.8,2649.7,31.137]
["bitfinex","ETHUSD",1747960578496,6.17383209,2649.8,2649.7,16.285]
["bitfinex","ETHUSD",1747960578696,3.775571,2648.7,2648.2,5.27634518]
["bitfinex","ETHUSD",1747960578850,3.775571,2648.7,2648.6,31.137]
["bitfinex","ETHUSD",1747960579050,5.418771,2648.7,2648.6,14.852]
["bitfinex","ETHUSD",1747960579251,6.39009543,2648.7,2648.6,14.852]
["bitfinex","ETHUSD",1747960579702,6.34290079,2648.7,2648.6,14.852]
["bitfinex","ETHUSD",1747960580971,5.418771,2648.7,2648.6,14.852]
["bitfinex","ETHUSD",1747960581762,5.418637,2648.7,2648.6,14.794]
["bitfinex","ETHUSD",1747960582871,3.77643504,2648.0,2647.9,8.0]
["bitfinex","ETHUSD",1747960583092,3.77643504,2648.0,2647.9,34.105]
["bitfinex","ETHUSD",1747960583574,3.7757221,2648.5,2647.9,34.105]
["bitfinex","ETHUSD",1747960583785,3.77643504,2648.0,2647.9,22.794]
["bitfinex","ETHUSD",1747960583964,3.77643504,2648.0,2647.9,34.105]
["bitfinex","ETHUSD",1747960584900,3.77643504,2648.0,2647.9,26.106]
["bitfinex","ETHUSD",1747960585302,3.77643504,2648.0,2647.9,14.794]
["bitfinex","ETHUSD",1747960585488,5.29197958,2648.0,2647.9,26.106]
["bitfinex","ETHUSD",1747960586007,5.29197958,2648.0,2647.9,26.11157041]
["bitfinex","ETHUSD",1747960586206,3.77714825,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747960586367,3.77706733,2647.6,2647.2,14.796]
["bitfinex","ETHUSD",1747960586994,3.77715617,2647.5,2647.2,14.796]
["bitfinex","ETHUSD",1747960587305,7.6027,2648.2,2647.3,15.08934468]
["bitfinex","ETHUSD",1747960587469,7.6027,2648.2,2647.3,11.312]
["bitfinex","ETHUSD",1747960587669,3.77674494,2647.8,2647.3,15.08936495]
["bitfinex","ETHUSD",1747960588503,7.6027,2648.2,2647.6,3.77693676]
["bitfinex","ETHUSD",1747960588504,3.77636352,2648.1,2647.6,3.77693676]
["bitfinex","ETHUSD",1747960588691,3.77643783,2648.0,2647.7,14.798]
["bitfinex","ETHUSD",1747960588896,3.77643783,2648.0,2647.8,11.313]
["bitfinex","ETHUSD",1747960589466,3.77634344,2648.1,2647.8,11.313]
["bitfinex","ETHUSD",1747960589804,3.7758758,2648.4,2647.3,0.4]
["bitfinex","ETHUSD",1747960590007,3.77678379,2647.8,2647.4,26.111]
["bitfinex","ETHUSD",1747960590361,10.59426502,2648.4,2647.4,29.88827984]
["bitfinex","ETHUSD",1747960590362,3.77663131,2647.9,2647.4,29.88827984]
["bitfinex","ETHUSD",1747960590581,3.77640444,2648.1,2647.5,3.77714825]
["bitfinex","ETHUSD",1747960590882,3.77649555,2648.0,2647.5,3.77714825]
["bitfinex","ETHUSD",1747960591089,9.77588231,2648.4,2647.5,3.77714825]
["bitfinex","ETHUSD",1747960591417,9.77588231,2648.4,2647.5,8.0]
["bitfinex","ETHUSD",1747960591568,3.77700558,2647.6,2647.3,0.4]
["bitfinex","ETHUSD",1747960591762,3.77715163,2647.5,2647.4,34.112]
["bitfinex","ETHUSD",1747960592784,3.77729092,2647.4,2647.3,0.4]
["bitfinex","ETHUSD",1747960593128,5.43899092,2647.4,2647.3,26.512]
["bitfinex","ETHUSD",1747960593289,5.43899092,2647.4,2647.3,15.198]
["bitfinex","ETHUSD",1747960593531,1.5296,2648.0,2647.3,15.198]
["bitfinex","ETHUSD",1747960593722,1.5296,2648.0,2647.4,8.0]
["bitfinex","ETHUSD",1747960593952,1.5296,2648.2,2647.4,11.77722453]
["bitfinex","ETHUSD",1747960594256,3.7766859,2647.9,2647.4,11.77722704]
["bitfinex","ETHUSD",1747960594545,3.77698244,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1747960594749,3.77698244,2647.7,2647.5,26.114]
["bitfinex","ETHUSD",1747960594750,3.77690521,2647.7,2647.5,26.114]
["bitfinex","ETHUSD",1747960595063,3.77693824,2647.7,2647.5,34.114]
["bitfinex","ETHUSD",1747960595233,3.77693824,2647.7,2647.6,16.294]
["bitfinex","ETHUSD",1747960595908,1.5296,2648.2,2647.6,16.294]
["bitfinex","ETHUSD",1747960596110,3.77644648,2648.0,2647.6,16.294]
["bitfinex","ETHUSD",1747960596306,3.7768199,2647.8,2647.6,16.294]
["bitfinex","ETHUSD",1747960596556,3.7768427,2647.8,2647.6,16.294]
["bitfinex","ETHUSD",1747960597313,3.77638516,2648.1,2647.7,26.115]
["bitfinex","ETHUSD",1747960597650,1.5296,2648.2,2647.7,26.115]
["bitfinex","ETHUSD",1747960597834,3.77611145,2648.3,2647.7,29.89183746]
["bitfinex","ETHUSD",1747960598033,7.6031,2648.4,2647.7,26.115]
["bitfinex","ETHUSD",1747960598240,3.77658906,2647.9,2647.7,26.115]
["bitfinex","ETHUSD",1747960598722,11.37905673,2648.4,2647.8,14.8]
["bitfinex","ETHUSD",1747960598926,3.77645668,2648.0,2647.8,26.115]
["bitfinex","ETHUSD",1747960599123,7.6031,2648.4,2647.8,26.115]
["bitfinex","ETHUSD",1747960599329,3.77630841,2648.1,2647.8,26.115]
["bitfinex","ETHUSD",1747960599527,11.37902276,2648.4,2647.8,26.115]
["bitfinex","ETHUSD",1747960599757,3.77611452,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747960599929,9.77587054,2648.4,2647.9,11.77657677]
["bitfinex","ETHUSD",1747960600128,3.77600724,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747960600355,6.0,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747960600554,3.77622683,2648.2,2647.9,8.0]
["bitfinex","ETHUSD",1747960600852,3.77605413,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747960601054,6.0,2648.4,2647.9,8.0]
["bitfinex","ETHUSD",1747960601233,3.77650175,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747960601434,3.77635546,2648.1,2647.9,8.0]
["bitfinex","ETHUSD",1747960602023,6.0,2648.4,2648.0,0.00306861]
["bitfinex","ETHUSD",1747960602217,0.51568116,2651.0,2648.4,8.0]
["bitfinex","ETHUSD",1747960602218,1.6569,2649.0,2648.4,8.0]
["bitfinex","ETHUSD",1747960602430,1.6569,2649.0,2648.2,8.0]
["bitfinex","ETHUSD",1747960602679,3.77592704,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747960602882,3.77592704,2648.4,2648.3,34.115]
["bitfinex","ETHUSD",1747960603226,1.6086,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1747960603453,3.77638868,2648.1,2647.8,26.115]
["bitfinex","ETHUSD",1747960603653,3.77644011,2648.0,2647.8,26.115]
["bitfinex","ETHUSD",1747960604164,3.77657766,2647.9,2647.8,22.8]
["bitfinex","ETHUSD",1747960604460,5.38463633,2648.3,2647.8,26.115]
["bitfinex","ETHUSD",1747960604664,5.38463633,2648.3,2647.2,3.77753999]
["bitfinex","ETHUSD",1747960604665,3.77687617,2647.7,2646.9,0.55]
["bitfinex","ETHUSD",1747960604878,3.77692463,2647.7,2647.1,8.0]
["bitfinex","ETHUSD",1747960605176,3.77675035,2647.8,2647.3,8.0]
["bitfinex","ETHUSD",1747960605552,3.77693661,2647.7,2647.3,8.0]
["bitfinex","ETHUSD",1747960605868,0.53846363,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1747960606070,3.77700558,2647.6,2647.3,8.0]
["bitfinex","ETHUSD",1747960606252,3.77690014,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747960606442,4.31464216,2648.2,2647.5,8.0]
["bitfinex","ETHUSD",1747960606643,3.77687658,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747960607040,3.77700558,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1747960607559,3.77693824,2647.7,2647.5,8.0]
["bitfinex","ETHUSD",1747960607965,3.77736196,2647.4,2647.3,8.0]
["bitfinex","ETHUSD",1747960608267,3.77693336,2647.7,2647.3,34.115]
["bitfinex","ETHUSD",1747960608487,3.77674254,2647.8,2647.3,37.89231942]
["bitfinex","ETHUSD",1747960608669,3.77649955,2648.0,2647.3,34.115]
["bitfinex","ETHUSD",1747960608871,1.5041,2648.2,2647.5,3.77701237]
["bitfinex","ETHUSD",1747960609184,3.77614983,2648.2,2647.3,8.0]
["bitfinex","ETHUSD",1747960609406,6.0,2648.3,2647.6,0.00306907]
["bitfinex","ETHUSD",1747960609549,3.77627681,2648.2,2647.6,0.00306907]
["bitfinex","ETHUSD",1747960609745,1.5041,2648.5,2647.8,8.0]
["bitfinex","ETHUSD",1747960609951,3.77631298,2648.1,2647.9,14.8]
["bitfinex","ETHUSD",1747960610162,3.77631298,2648.1,2648.0,11.316]
["bitfinex","ETHUSD",1747960610602,5.373792,2648.7,2647.7,8.0]
["bitfinex","ETHUSD",1747960610798,3.77629243,2648.1,2648.0,26.116]
["bitfinex","ETHUSD",1747960611476,6.35337322,2648.7,2648.0,26.116]
["bitfinex","ETHUSD",1747960611661,3.77621185,2648.2,2648.0,26.116]
["bitfinex","ETHUSD",1747960611989,3.77578395,2648.5,2648.0,26.116]
["bitfinex","ETHUSD",1747960612194,3.77602844,2648.3,2648.1,8.0]
["bitfinex","ETHUSD",1747960612417,3.77602844,2648.3,2648.2,16.295]
["bitfinex","ETHUSD",1747960612418,3.77600724,2648.3,2648.2,16.295]
["bitfinex","ETHUSD",1747960612713,3.77600724,2648.3,2648.2,42.479]
["bitfinex","ETHUSD",1747960616116,4.53119692,2648.3,2648.2,42.478]
["bitfinex","ETHUSD",1747960616283,6.05399692,2648.3,2648.2,42.478]
["bitfinex","ETHUSD",1747960616484,6.05399692,2648.3,2648.2,31.162]
["bitfinex","ETHUSD",1747960616817,6.05399692,2648.3,2648.2,42.477]
["bitfinex","ETHUSD",1747960618801,12.05399692,2648.3,2648.2,31.162]
["bitfinex","ETHUSD",1747960619001,12.05399692,2648.3,2648.2,16.295]
["bitfinex","ETHUSD",1747960619167,12.60399692,2648.3,2648.2,16.295]
["bitfinex","ETHUSD",1747960619572,12.60399692,2648.3,2648.1,14.867]
["bitfinex","ETHUSD",1747960619573,5.92054983,2648.2,2648.1,14.867]
["bitfinex","ETHUSD",1747960619910,3.77714825,2647.5,2647.4,24.294]
["bitfinex","ETHUSD",1747960620075,3.77714825,2647.5,2647.4,50.476]
["bitfinex","ETHUSD",1747960620276,3.77714825,2647.5,2647.4,16.294]
["bitfinex","ETHUSD",1747960620510,4.68544616,2647.5,2647.4,16.294]
["bitfinex","ETHUSD",1747960620705,4.68544616,2647.5,2647.4,42.478]
["bitfinex","ETHUSD",1747960620892,4.68544616,2647.5,2647.4,31.162]
["bitfinex","ETHUSD",1747960621091,4.68544616,2647.5,2647.4,42.478]
["bitfinex","ETHUSD",1747960621403,6.29344616,2647.5,2647.4,16.294]
["bitfinex","ETHUSD",1747960622114,3.77729092,2647.4,2647.3,14.868]
["bitfinex","ETHUSD",1747960622285,6.39233862,2647.4,2647.3,14.868]
["bitfinex","ETHUSD",1747960622615,6.39233862,2647.4,2647.3,14.87106942]
["bitfinex","ETHUSD",1747960622819,7.6599,2647.9,2647.3,14.87106942]
["bitfinex","ETHUSD",1747960623118,3.77702197,2647.6,2647.3,14.87106942]
["bitfinex","ETHUSD",1747960623475,3.77683682,2647.8,2647.3,18.64842448]
["bitfinex","ETHUSD",1747960623793,3.77663511,2647.9,2647.4,11.7772612]
["bitfinex","ETHUSD",1747960623997,6.0,2648.4,2647.6,8.0]
["bitfinex","ETHUSD",1747960624215,9.77563846,2648.6,2647.8,8.0]
["bitfinex","ETHUSD",1747960624509,3.77643504,2648.0,2647.9,34.19006873]
["bitfinex","ETHUSD",1747960624700,3.77643504,2648.0,2647.9,14.87306873]
["bitfinex","ETHUSD",1747960624701,5.29533504,2648.0,2647.9,14.87306873]
["bitfinex","ETHUSD",1747960625114,3.77643504,2648.0,2647.9,14.87306873]
["bitfinex","ETHUSD",1747960625494,3.77643504,2648.0,2647.9,14.87]
["bitfinex","ETHUSD",1747960626107,3.77672029,2647.8,2647.7,16.297]
["bitfinex","ETHUSD",1747960626281,3.77672029,2647.8,2647.7,42.484]
["bitfinex","ETHUSD",1747960626482,3.77672029,2647.8,2647.7,16.297]
["bitfinex","ETHUSD",1747960626683,3.77672029,2647.8,2647.7,42.484]
["bitfinex","ETHUSD",1747960627781,3.77672029,2647.8,2647.7,16.297]
["bitfinex","ETHUSD",1747960628021,3.77672029,2647.8,2647.7,14.87]
["bitfinex","ETHUSD",1747960628022,12.12115222,2647.8,2647.7,14.87]
["bitfinex","ETHUSD",1747960628207,12.67115222,2647.8,2647.7,14.87]
["bitfinex","ETHUSD",1747960629025,12.12115222,2647.8,2647.7,14.87]
["bitfinex","ETHUSD",1747960629215,11.36582029,2647.8,2647.7,14.87]
["bitfinex","ETHUSD",1747960629401,3.77726733,2647.5,2646.9,16.297]
["bitfinex","ETHUSD",1747960629597,6.0,2647.8,2647.0,14.87]
["bitfinex","ETHUSD",1747960629785,6.0,2648.1,2647.2,3.77747854]
["bitfinex","ETHUSD",1747960629994,9.77630423,2648.1,2647.1,0.00306965]
["bitfinex","ETHUSD",1747960630186,3.77703395,2647.6,2647.1,3.7776537]
["bitfinex","ETHUSD",1747960630532,3.77703395,2647.6,2647.2,0.00306954]
["bitfinex","ETHUSD",1747960630694,3.7769165,2647.7,2647.3,11.317]
["bitfinex","ETHUSD",1747960631322,3.77704232,2647.6,2647.3,11.317]
["bitfinex","ETHUSD",1747960631823,3.77676097,2647.8,2647.3,11.317]
["bitfinex","ETHUSD",1747960631998,3.77679559,2647.8,2647.3,15.09442836]
["bitfinex","ETHUSD",1747960632199,6.0,2648.1,2647.4,3.7772182]
["bitfinex","ETHUSD",1747960632436,3.77678091,2647.8,2647.5,14.87]
["bitfinex","ETHUSD",1747960632890,3.77661178,2647.9,2647.5,14.87]
["bitfinex","ETHUSD",1747960633508,3.77645904,2648.0,2647.5,18.64714769]
["bitfinex","ETHUSD",1747960633710,6.0,2648.1,2647.7,3.7767953]
["bitfinex","ETHUSD",1747960633917,3.77588275,2648.4,2647.9,3.77649261]
["bitfinex","ETHUSD",1747960634138,6.0,2648.8,2647.8,11.317]
["bitfinex","ETHUSD",1747960634139,3.77601433,2648.3,2648.0,31.167]
["bitfinex","ETHUSD",1747960634613,3.77589146,2648.4,2648.0,16.297]
["bitfinex","ETHUSD",1747960634614,3.77629243,2648.1,2648.0,16.297]
["bitfinex","ETHUSD",1747960634812,3.77629243,2648.1,2648.0,42.484]
["bitfinex","ETHUSD",1747960635743,3.7759522,2648.4,2648.0,42.484]
["bitfinex","ETHUSD",1747960636045,3.77586815,2648.4,2648.0,42.484]
["bitfinex","ETHUSD",1747960636246,3.77629243,2648.1,2648.0,16.297]
["bitfinex","ETHUSD",1747960636540,3.77629243,2648.1,2648.0,42.482]
["bitfinex","ETHUSD",1747960637240,3.77622712,2648.2,2648.0,42.482]
["bitfinex","ETHUSD",1747960637536,3.77629243,2648.1,2648.0,42.482]
["bitfinex","ETHUSD",1747960637894,3.77629243,2648.1,2648.0,16.297]
["bitfinex","ETHUSD",1747960638097,3.77629243,2648.1,2648.0,42.482]
["bitfinex","ETHUSD",1747960638298,3.77629243,2648.1,2648.0,16.297]
["bitfinex","ETHUSD",1747960638753,3.77617444,2648.2,2648.0,42.481]
["bitfinex","ETHUSD",1747960639045,3.77617444,2648.2,2648.0,42.48269049]
["bitfinex","ETHUSD",1747960639565,3.77629243,2648.1,2648.0,42.48269049]
["bitfinex","ETHUSD",1747960641664,3.77629243,2648.1,2648.0,31.16669049]
["bitfinex","ETHUSD",1747960641805,5.39289243,2648.1,2648.0,16.29869049]
["bitfinex","ETHUSD",1747960641998,5.39289243,2648.1,2648.0,42.489]
["bitfinex","ETHUSD",1747960642204,3.77629243,2648.1,2648.0,42.489]
["bitfinex","ETHUSD",1747960642663,3.77548378,2648.7,2648.1,3.77626151]
["bitfinex","ETHUSD",1747960642821,6.0,2648.8,2648.2,3.77602245]
["bitfinex","ETHUSD",1747960643005,6.0,2648.8,2648.2,3.77606387]
["bitfinex","ETHUSD",1747960643206,3.79521102,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747960643662,0.02,2648.9,2648.1,11.77628816]
["bitfinex","ETHUSD",1747960643870,0.02,2648.9,2648.1,8.0]
["bitfinex","ETHUSD",1747960644127,3.77531812,2648.8,2648.4,8.0]
["bitfinex","ETHUSD",1747960644461,3.77531812,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747960645265,0.02,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1747960647538,3.77540596,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1747960647742,3.775437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747960647954,3.77540596,2648.8,2648.6,19.314]
["bitfinex","ETHUSD",1747960647955,3.7753587,2648.8,2648.6,19.314]
["bitfinex","ETHUSD",1747960648928,3.775437,2648.7,2648.6,8.0]
["bitfinex","ETHUSD",1747960649254,3.77557955,2648.6,2648.5,14.876]
["bitfinex","ETHUSD",1747960649448,3.77557955,2648.6,2648.5,34.19]
["bitfinex","ETHUSD",1747960649973,3.77538237,2648.8,2648.5,34.19]
["bitfinex","ETHUSD",1747960650271,3.77530074,2648.8,2648.5,34.19]
["bitfinex","ETHUSD",1747960650788,3.79522603,2648.9,2648.5,34.19]
["bitfinex","ETHUSD",1747960651069,3.79522603,2648.9,2648.5,22.876]
["bitfinex","ETHUSD",1747960651070,3.775437,2648.7,2648.5,22.876]
["bitfinex","ETHUSD",1747960651271,3.775437,2648.7,2648.6,11.314]
["bitfinex","ETHUSD",1747960652328,0.02,2648.9,2648.6,11.314]
["bitfinex","ETHUSD",1747960652533,3.77540824,2648.8,2648.6,11.314]
["bitfinex","ETHUSD",1747960652725,3.775437,2648.7,2648.6,19.314]
["bitfinex","ETHUSD",1747960653566,0.02,2648.9,2648.6,19.314]
["bitfinex","ETHUSD",1747960653567,0.02,2648.9,2648.7,8.0]
["bitfinex","ETHUSD",1747960653781,11.36562202,2649.7,2649.2,3.77464076]
["bitfinex","ETHUSD",1747960653929,0.02,2649.9,2649.3,42.476]
["bitfinex","ETHUSD",1747960654129,3.77443253,2649.5,2649.4,42.476]
["bitfinex","ETHUSD",1747960654756,3.7740483,2649.7,2649.4,42.476]
["bitfinex","ETHUSD",1747960654938,3.79375349,2649.9,2649.4,42.476]
["bitfinex","ETHUSD",1747960655676,3.77415726,2649.6,2649.4,42.476]
["bitfinex","ETHUSD",1747960656165,3.77415726,2649.6,2649.4,16.291]
["bitfinex","ETHUSD",1747960656372,3.77422446,2649.6,2649.5,26.184]
["bitfinex","ETHUSD",1747960656877,3.77422446,2649.6,2649.5,26.18568953]
["bitfinex","ETHUSD",1747960657058,4.52905034,2649.6,2649.5,0.00168953]
["bitfinex","ETHUSD",1747960657386,4.52905034,2649.6,2649.5,26.18468953]
["bitfinex","ETHUSD",1747960657953,6.16825034,2649.6,2649.5,26.18468953]
["bitfinex","ETHUSD",1747960659896,6.16825034,2649.6,2649.5,26.183]
["bitfinex","ETHUSD",1747960660285,12.16825034,2649.6,2649.5,26.183]
["bitfinex","ETHUSD",1747960661319,11.41342446,2649.6,2649.5,26.183]
["bitfinex","ETHUSD",1747960662011,1.5842,2649.5,2649.3,26.181]
["bitfinex","ETHUSD",1747960662153,5.35852001,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747960662353,6.04295268,2649.5,2649.4,11.311]
["bitfinex","ETHUSD",1747960664074,3.77443949,2649.4,2649.3,14.87]
["bitfinex","ETHUSD",1747960664257,3.77443949,2649.4,2649.3,26.181]
["bitfinex","ETHUSD",1747960670038,3.77443949,2649.4,2649.3,14.87]
["bitfinex","ETHUSD",1747960670210,3.77443949,2649.4,2649.3,26.181]
["bitfinex","ETHUSD",1747960670535,6.0,2649.6,2649.3,26.181]
["bitfinex","ETHUSD",1747960670734,6.0,2649.6,2649.5,8.0]
["bitfinex","ETHUSD",1747960672016,3.79378119,2649.9,2649.4,3.7744385]
["bitfinex","ETHUSD",1747960672210,3.79378119,2649.9,2649.5,8.0]
["bitfinex","ETHUSD",1747960672439,3.77387036,2649.8,2649.6,26.103]
["bitfinex","ETHUSD",1747960672943,0.02,2649.9,2649.7,8.0]
["bitfinex","ETHUSD",1747960673140,6.0,2650.4,2649.9,11.77370635]
["bitfinex","ETHUSD",1747960673436,0.44641289,2651.7,2650.7,8.0]
["bitfinex","ETHUSD",1747960673437,0.02,2650.9,2650.7,8.0]
["bitfinex","ETHUSD",1747960673609,0.02,2650.9,2650.8,42.39]
["bitfinex","ETHUSD",1747960674235,3.79230374,2650.9,2650.8,31.08]
["bitfinex","ETHUSD",1747960674535,3.79230374,2650.9,2650.8,42.387]
["bitfinex","ETHUSD",1747960675722,0.02,2650.9,2650.8,42.387]
["bitfinex","ETHUSD",1747960676442,1.5805,2651.9,2650.8,50.387]
["bitfinex","ETHUSD",1747960676598,3.77147866,2651.5,2651.0,8.0]
["bitfinex","ETHUSD",1747960676804,3.77163488,2651.4,2651.0,8.0]
["bitfinex","ETHUSD",1747960676999,3.77201916,2651.1,2650.8,16.287]
["bitfinex","ETHUSD",1747960677239,3.77187688,2651.2,2651.1,26.098]
["bitfinex","ETHUSD",1747960677450,4.68228803,2651.2,2651.1,26.098]
["bitfinex","ETHUSD",1747960677736,3.77187688,2651.2,2651.1,26.098]
["bitfinex","ETHUSD",1747960679235,3.77180859,2651.3,2651.1,26.098]
["bitfinex","ETHUSD",1747960679929,3.77210699,2651.1,2650.7,0.72733127]
["bitfinex","ETHUSD",1747960680250,3.7721777,2651.0,2650.8,14.787]
["bitfinex","ETHUSD",1747960680406,3.77200006,2651.2,2650.9,14.786]
["bitfinex","ETHUSD",1747960680607,3.77189897,2651.2,2651.0,14.786]
["bitfinex","ETHUSD",1747960680809,3.77178711,2651.3,2651.0,14.786]
["bitfinex","ETHUSD",1747960681010,3.77201916,2651.1,2651.0,14.786]
["bitfinex","ETHUSD",1747960681227,3.77201916,2651.1,2651.0,26.091]
["bitfinex","ETHUSD",1747960681422,5.34143073,2651.6,2651.0,26.091]
["bitfinex","ETHUSD",1747960681423,3.77189087,2651.2,2651.0,26.091]
["bitfinex","ETHUSD",1747960681664,3.77201916,2651.1,2651.0,26.091]
["bitfinex","ETHUSD",1747960682061,5.34143028,2651.6,2651.0,26.091]
["bitfinex","ETHUSD",1747960682368,3.77201916,2651.1,2650.6,3.77265873]
["bitfinex","ETHUSD",1747960682529,3.77202884,2651.1,2650.5,3.77285858]
["bitfinex","ETHUSD",1747960682866,3.77198011,2651.2,2650.6,3.77265593]
["bitfinex","ETHUSD",1747960683041,3.77198011,2651.2,2650.7,3.77251772]
["bitfinex","ETHUSD",1747960683572,1.5701,2651.6,2650.8,11.305]
["bitfinex","ETHUSD",1747960683861,3.77188294,2651.2,2650.8,11.305]
["bitfinex","ETHUSD",1747960684266,3.77168269,2651.4,2650.9,11.30568864]
["bitfinex","ETHUSD",1747960684267,5.28049236,2651.4,2650.9,11.30568864]
["bitfinex","ETHUSD",1747960684568,2.03694924,2651.4,2650.9,11.30568864]
["bitfinex","ETHUSD",1747960684773,3.7719387,2651.2,2650.9,11.304]
["bitfinex","ETHUSD",1747960685005,3.77135768,2651.6,2650.9,11.304]
["bitfinex","ETHUSD",1747960685123,3.77108656,2651.8,2651.3,3.77173369]
["bitfinex","ETHUSD",1747960685481,3.77057919,2652.2,2651.1,18.27195928]
["bitfinex","ETHUSD",1747960685654,3.77116566,2651.7,2651.0,31.062]
["bitfinex","ETHUSD",1747960685824,3.77140544,2651.6,2651.1,3.77200854]
["bitfinex","ETHUSD",1747960686022,3.77145486,2651.5,2651.0,34.8340887]
["bitfinex","ETHUSD",1747960686266,3.77138367,2651.6,2651.1,3.77200722]
["bitfinex","ETHUSD",1747960686619,3.77106125,2651.8,2651.2,3.77183788]
["bitfinex","ETHUSD",1747960686819,1.5783,2652.3,2651.1,3.7719558]
["bitfinex","ETHUSD",1747960686820,3.77146906,2651.5,2651.1,3.7719558]
["bitfinex","ETHUSD",1747960687025,3.77146906,2651.5,2651.0,34.83410325]
["bitfinex","ETHUSD",1747960687225,3.77146906,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747960687965,3.77117151,2651.7,2651.1,11.7719868]
["bitfinex","ETHUSD",1747960687966,3.77137524,2651.6,2651.1,11.7719868]
["bitfinex","ETHUSD",1747960688166,3.77149006,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747960688888,3.77137918,2651.6,2651.1,11.7720138]
["bitfinex","ETHUSD",1747960689190,3.77118265,2651.7,2651.2,3.77180982]
["bitfinex","ETHUSD",1747960689405,0.02,2651.9,2651.1,8.0]
["bitfinex","ETHUSD",1747960689583,3.79089406,2651.9,2651.4,3.77156194]
["bitfinex","ETHUSD",1747960689786,3.79089406,2651.9,2651.5,34.083]
["bitfinex","ETHUSD",1747960690084,3.77103544,2651.8,2651.5,34.083]
["bitfinex","ETHUSD",1747960690285,3.79095407,2651.9,2651.5,34.083]
["bitfinex","ETHUSD",1747960690491,3.77106209,2651.8,2651.5,34.083]
["bitfinex","ETHUSD",1747960690681,3.79095943,2651.9,2651.5,34.083]
["bitfinex","ETHUSD",1747960691312,3.77104066,2651.8,2651.5,34.083]
["bitfinex","ETHUSD",1747960691498,3.77122987,2651.7,2651.6,11.302]
["bitfinex","ETHUSD",1747960692189,3.77102345,2651.8,2651.6,11.302]
["bitfinex","ETHUSD",1747960692190,3.79093695,2651.9,2651.6,11.302]
["bitfinex","ETHUSD",1747960692390,1.6378,2651.8,2651.0,16.278]
["bitfinex","ETHUSD",1747960692553,3.77165428,2651.4,2651.1,26.082]
["bitfinex","ETHUSD",1747960692749,3.77165428,2651.4,2651.1,14.78]
["bitfinex","ETHUSD",1747960692954,3.77187688,2651.2,2651.1,14.78]
["bitfinex","ETHUSD",1747960693196,3.77187688,2651.2,2651.1,34.081]
["bitfinex","ETHUSD",1747960693898,3.77201916,2651.1,2651.0,16.278]
["bitfinex","ETHUSD",1747960694082,3.77201916,2651.1,2651.0,31.058]
["bitfinex","ETHUSD",1747960695116,1.91166543,2651.4,2651.0,16.278]
["bitfinex","ETHUSD",1747960695317,1.5345,2651.7,2651.0,42.359]
["bitfinex","ETHUSD",1747960695522,3.77166487,2651.4,2651.0,42.359]
["bitfinex","ETHUSD",1747960695817,3.77173677,2651.3,2651.0,42.359]
["bitfinex","ETHUSD",1747960696195,3.77193999,2651.2,2651.0,42.359]
["bitfinex","ETHUSD",1747960696400,3.77201916,2651.1,2651.0,42.359]
["bitfinex","ETHUSD",1747960696602,6.08940928,2651.1,2651.0,16.278]
["bitfinex","ETHUSD",1747960696803,4.52640928,2651.1,2651.0,31.059]
["bitfinex","ETHUSD",1747960697028,3.77201916,2651.1,2651.0,31.059]
["bitfinex","ETHUSD",1747960698318,3.77201916,2651.1,2651.0,16.278]
["bitfinex","ETHUSD",1747960698520,3.77201916,2651.1,2651.0,42.362]
["bitfinex","ETHUSD",1747960699938,3.77344251,2650.1,2650.0,14.782]
["bitfinex","ETHUSD",1747960700164,3.77401215,2649.7,2649.6,32.25726724]
["bitfinex","ETHUSD",1747960700311,6.03510217,2649.7,2649.6,31.057]
["bitfinex","ETHUSD",1747960700635,6.08227953,2649.7,2649.6,31.057]
["bitfinex","ETHUSD",1747960700821,6.03510217,2649.7,2649.6,31.057]
["bitfinex","ETHUSD",1747960701021,5.28031215,2649.7,2649.6,31.057]
["bitfinex","ETHUSD",1747960701525,3.77401215,2649.7,2649.6,31.057]
["bitfinex","ETHUSD",1747960702351,3.77394321,2649.8,2649.6,42.364]
["bitfinex","ETHUSD",1747960702507,3.77342474,2650.2,2649.6,42.364]
["bitfinex","ETHUSD",1747960702508,3.77401215,2649.7,2649.6,42.364]
["bitfinex","ETHUSD",1747960702709,3.77401215,2649.7,2649.6,15.043]
["bitfinex","ETHUSD",1747960703136,3.77429976,2649.5,2649.0,3.77488025]
["bitfinex","ETHUSD",1747960703537,3.77402365,2649.7,2648.7,3.77538798]
["bitfinex","ETHUSD",1747960703809,3.77428517,2649.6,2648.8,3.77526114]
["bitfinex","ETHUSD",1747960704013,3.77428517,2649.6,2648.9,15.0791445]
["bitfinex","ETHUSD",1747960704333,3.77431847,2649.5,2649.0,3.7748704]
["bitfinex","ETHUSD",1747960704637,3.7735849,2650.0,2648.9,15.07914176]
["bitfinex","ETHUSD",1747960704812,3.77440287,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1747960705009,1.6472,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1747960705232,3.77466807,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747960706570,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747960707369,1.6472,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747960707581,1.6472,2649.6,2649.2,11.77471399]
["bitfinex","ETHUSD",1747960707771,5.42137741,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747960707937,1.6472,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747960708282,3.77446793,2649.4,2649.3,11.307]
["bitfinex","ETHUSD",1747960708485,1.6397,2650.0,2649.3,11.307]
["bitfinex","ETHUSD",1747960708781,3.77422277,2649.6,2649.3,11.307]
["bitfinex","ETHUSD",1747960708988,5.41330331,2650.0,2649.4,8.0]
["bitfinex","ETHUSD",1747960709168,13.8526527,2650.7,2649.4,8.0]
["bitfinex","ETHUSD",1747960709169,5.41287148,2650.3,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960709374,0.54128715,2650.2,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960709559,3.77387128,2649.8,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960710073,5.41287148,2650.3,2649.4,11.77604886]
["bitfinex","ETHUSD",1747960710239,3.7737356,2649.9,2649.4,11.77604886]
["bitfinex","ETHUSD",1747960710433,1.6397,2650.3,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960710651,3.77409709,2649.7,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960710847,3.77392636,2649.8,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960711055,3.7740129,2649.7,2649.4,8.0016896]
["bitfinex","ETHUSD",1747960711436,3.77372731,2649.9,2649.4,0.0016896]
["bitfinex","ETHUSD",1747960711707,3.77429703,2649.5,2649.4,0.0016896]
["bitfinex","ETHUSD",1747960711843,3.77429703,2649.5,2649.4,23.0476896]
["bitfinex","ETHUSD",1747960712043,3.77429703,2649.5,2649.4,34.353]
["bitfinex","ETHUSD",1747960712773,1.5113,2649.7,2649.4,34.353]
["bitfinex","ETHUSD",1747960713169,5.28533649,2649.7,2649.4,34.353]
["bitfinex","ETHUSD",1747960713368,3.77429703,2649.5,2649.4,34.353]
["bitfinex","ETHUSD",1747960713574,3.77429703,2649.5,2649.4,26.353]
["bitfinex","ETHUSD",1747960714585,4.68027259,2649.5,2649.4,15.046]
["bitfinex","ETHUSD",1747960715142,4.68027259,2649.5,2649.1,16.28]
["bitfinex","ETHUSD",1747960715143,5.41182444,2649.2,2649.1,16.28]
["bitfinex","ETHUSD",1747960715341,5.41182444,2649.2,2649.1,31.327]
["bitfinex","ETHUSD",1747960715670,3.77466404,2649.3,2649.1,31.327]
["bitfinex","ETHUSD",1747960715982,1.6371,2649.5,2649.1,31.327]
["bitfinex","ETHUSD",1747960716143,3.77472444,2649.2,2649.1,31.327]
["bitfinex","ETHUSD",1747960716555,3.77472444,2649.2,2649.1,42.635]
["bitfinex","ETHUSD",1747960717399,3.77472444,2649.2,2649.1,42.636]
["bitfinex","ETHUSD",1747960717612,3.77472444,2649.2,2649.1,16.28]
["bitfinex","ETHUSD",1747960717745,4.52965751,2649.2,2649.1,31.328]
["bitfinex","ETHUSD",1747960718852,4.52965751,2649.2,2649.1,16.28]
["bitfinex","ETHUSD",1747960718853,6.14625751,2649.2,2649.1,16.28]
["bitfinex","ETHUSD",1747960719068,12.14625751,2649.2,2649.1,31.328]
["bitfinex","ETHUSD",1747960720756,12.14625751,2649.2,2649.1,31.32968979]
["bitfinex","ETHUSD",1747960723389,11.39132444,2649.2,2649.1,31.32968979]
["bitfinex","ETHUSD",1747960723552,11.39132444,2649.2,2649.1,31.328]
["bitfinex","ETHUSD",1747960724492,11.39132444,2649.2,2649.1,42.639]
["bitfinex","ETHUSD",1747960724695,11.94132444,2649.2,2649.1,16.28]
["bitfinex","ETHUSD",1747960724877,3.77614983,2648.2,2648.1,16.307]
["bitfinex","ETHUSD",1747960725251,3.77614983,2648.2,2648.1,50.669]
["bitfinex","ETHUSD",1747960726870,5.3196927,2648.6,2648.2,8.0]
["bitfinex","ETHUSD",1747960727196,5.34139611,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1747960727399,3.7755091,2648.7,2648.2,11.7760299]
["bitfinex","ETHUSD",1747960727764,3.77502066,2649.0,2648.4,3.77578637]
["bitfinex","ETHUSD",1747960728004,3.77512829,2649.0,2648.5,15.08667408]
["bitfinex","ETHUSD",1747960728221,3.77494357,2649.1,2648.6,15.052]
["bitfinex","ETHUSD",1747960728505,3.77503183,2649.0,2648.6,15.052]
["bitfinex","ETHUSD",1747960728880,3.77520055,2648.9,2648.6,15.052]
["bitfinex","ETHUSD",1747960731010,3.77520059,2648.9,2648.7,11.312]
["bitfinex","ETHUSD",1747960731384,3.77529447,2648.8,2648.7,11.312]
["bitfinex","ETHUSD",1747960731705,3.775437,2648.7,2648.6,23.052]
["bitfinex","ETHUSD",1747960731904,3.775437,2648.7,2648.6,34.364]
["bitfinex","ETHUSD",1747960732689,3.775437,2648.7,2648.6,15.052]
["bitfinex","ETHUSD",1747960732895,3.775437,2648.7,2648.6,26.364]
["bitfinex","ETHUSD",1747960737031,3.77537589,2648.8,2648.6,26.364]
["bitfinex","ETHUSD",1747960737897,3.775437,2648.7,2648.6,26.364]
["bitfinex","ETHUSD",1747960738701,3.77536646,2648.8,2648.6,26.364]
["bitfinex","ETHUSD",1747960739021,3.775437,2648.7,2648.6,26.364]
["bitfinex","ETHUSD",1747960739424,6.0,2648.9,2648.2,8.0]
["bitfinex","ETHUSD",1747960739721,3.77614983,2648.2,2648.1,16.307]
["bitfinex","ETHUSD",1747960739874,9.77614983,2648.2,2648.1,16.307]
["bitfinex","ETHUSD",1747960742223,11.95454983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747960742396,13.52760805,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1747960742890,5.32360558,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960743090,5.32360558,2647.6,2647.5,16.0760651]
["bitfinex","ETHUSD",1747960743091,5.87360558,2647.6,2647.5,16.0760651]
["bitfinex","ETHUSD",1747960743285,6.40596614,2647.6,2647.5,16.0760651]
["bitfinex","ETHUSD",1747960744210,6.40596614,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960744406,6.45318674,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960745542,6.40596614,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960746042,5.85596614,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960746242,5.32360558,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960746543,3.77700558,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960748039,3.77700558,2647.6,2647.5,16.0800651]
["bitfinex","ETHUSD",1747960748548,11.88470558,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960748715,22.72009417,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960749246,22.17009417,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960749453,21.41470558,2647.6,2647.5,1.1930651]
["bitfinex","ETHUSD",1747960751348,21.41470558,2647.6,2647.5,16.0810651]
["bitfinex","ETHUSD",1747960751750,3.7775763,2647.2,2646.7,3.77822289]
["bitfinex","ETHUSD",1747960751940,3.7775763,2647.2,2646.8,14.888]
["bitfinex","ETHUSD",1747960752267,3.77795348,2647.0,2646.0,3.77926823]
["bitfinex","ETHUSD",1747960752464,3.77795348,2647.0,2646.5,3.77856741]
["bitfinex","ETHUSD",1747960752668,3.77790412,2647.0,2646.4,14.889]
["bitfinex","ETHUSD",1747960752831,3.77798002,2647.0,2646.5,15.09649328]
["bitfinex","ETHUSD",1747960754167,3.7777946,2647.1,2646.6,11.77841129]
["bitfinex","ETHUSD",1747960754367,3.77764116,2647.2,2646.6,11.77841129]
["bitfinex","ETHUSD",1747960754565,3.77778288,2647.1,2646.6,11.77841129]
["bitfinex","ETHUSD",1747960754768,3.77727325,2647.5,2646.6,8.0]
["bitfinex","ETHUSD",1747960754956,9.77707898,2647.6,2647.1,3.77765623]
["bitfinex","ETHUSD",1747960755154,9.77707898,2647.6,2646.6,8.0]
["bitfinex","ETHUSD",1747960755155,6.0,2647.6,2647.2,26.207]
["bitfinex","ETHUSD",1747960755355,3.77729092,2647.4,2647.3,14.889]
["bitfinex","ETHUSD",1747960755560,4.53273718,2647.4,2647.3,14.889]
["bitfinex","ETHUSD",1747960755867,3.77729092,2647.4,2647.3,14.889]
["bitfinex","ETHUSD",1747960756039,3.77717171,2647.5,2646.6,11.77841924]
["bitfinex","ETHUSD",1747960756247,3.77780156,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747960756452,3.77765779,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747960756652,3.77745535,2647.3,2646.8,8.0]
["bitfinex","ETHUSD",1747960756873,3.77772464,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747960757168,3.77743361,2647.3,2646.8,11.77807696]
["bitfinex","ETHUSD",1747960757562,3.77719892,2647.5,2647.0,3.77776118]
["bitfinex","ETHUSD",1747960757769,3.77720195,2647.5,2647.0,3.77780362]
["bitfinex","ETHUSD",1747960758077,6.0,2647.9,2646.8,8.0]
["bitfinex","ETHUSD",1747960758277,3.77786173,2647.0,2646.9,34.208]
["bitfinex","ETHUSD",1747960759272,6.0,2647.5,2646.9,34.208]
["bitfinex","ETHUSD",1747960759673,3.77786173,2647.0,2646.9,34.208]
["bitfinex","ETHUSD",1747960759836,3.77786173,2647.0,2646.9,14.89]
["bitfinex","ETHUSD",1747960761680,3.7778019,2647.1,2646.9,14.89]
["bitfinex","ETHUSD",1747960762044,6.0,2647.5,2646.9,14.89]
["bitfinex","ETHUSD",1747960762369,3.77751857,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747960762574,3.77751857,2647.3,2647.1,11.319]
["bitfinex","ETHUSD",1747960763070,3.7775763,2647.2,2647.1,11.319]
["bitfinex","ETHUSD",1747960764172,3.77751265,2647.3,2647.1,11.319]
["bitfinex","ETHUSD",1747960765175,3.7773738,2647.4,2647.1,11.319]
["bitfinex","ETHUSD",1747960765354,3.77744119,2647.3,2647.1,11.319]
["bitfinex","ETHUSD",1747960765554,3.7775763,2647.2,2647.1,19.319]
["bitfinex","ETHUSD",1747960765938,3.7775763,2647.2,2647.1,19.32069107]
["bitfinex","ETHUSD",1747960766569,3.7775763,2647.2,2647.1,8.00169107]
["bitfinex","ETHUSD",1747960766769,3.7775763,2647.2,2647.1,19.32069107]
["bitfinex","ETHUSD",1747960768888,3.7775763,2647.2,2647.1,19.319]
["bitfinex","ETHUSD",1747960769181,3.77737418,2647.4,2647.1,19.319]
["bitfinex","ETHUSD",1747960769688,3.77735136,2647.4,2647.1,19.319]
["bitfinex","ETHUSD",1747960769886,3.7772323,2647.5,2647.1,19.319]
["bitfinex","ETHUSD",1747960770078,3.7774673,2647.3,2647.1,19.319]
["bitfinex","ETHUSD",1747960770788,3.77745768,2647.3,2647.1,19.319]
["bitfinex","ETHUSD",1747960771516,3.77786173,2647.0,2646.9,22.89]
["bitfinex","ETHUSD",1747960771790,3.77786173,2647.0,2646.5,1.19683232]
["bitfinex","ETHUSD",1747960771791,3.7784327,2646.6,2646.5,1.19683232]
["bitfinex","ETHUSD",1747960771949,3.7784327,2646.6,2646.5,16.17783232]
["bitfinex","ETHUSD",1747960772150,3.7784327,2646.6,2646.5,26.3]
["bitfinex","ETHUSD",1747960772372,4.6934169,2646.6,2646.5,14.981]
["bitfinex","ETHUSD",1747960772581,4.6934169,2646.6,2646.5,26.3]
["bitfinex","ETHUSD",1747960772800,3.7784327,2646.6,2646.5,26.3]
["bitfinex","ETHUSD",1747960775387,3.77834691,2646.7,2646.5,26.3]
["bitfinex","ETHUSD",1747960775601,3.77813303,2646.9,2646.5,26.3]
["bitfinex","ETHUSD",1747960775783,9.7778816,2647.0,2646.6,8.0]
["bitfinex","ETHUSD",1747960775993,3.77803205,2646.9,2646.6,8.0]
["bitfinex","ETHUSD",1747960776190,3.7775989,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747960776373,3.77750065,2647.3,2646.9,11.32]
["bitfinex","ETHUSD",1747960776579,3.77750065,2647.3,2647.0,22.982]
["bitfinex","ETHUSD",1747960777467,3.77686293,2647.7,2647.0,22.982]
["bitfinex","ETHUSD",1747960777711,3.77714286,2647.6,2647.0,22.982]
["bitfinex","ETHUSD",1747960777883,3.77714833,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1747960778295,3.77708175,2647.6,2647.1,11.77770855]
["bitfinex","ETHUSD",1747960778472,3.77708175,2647.6,2647.1,3.77764286]
["bitfinex","ETHUSD",1747960778672,3.77716015,2647.5,2647.0,18.75978696]
["bitfinex","ETHUSD",1747960778973,3.77707775,2647.6,2647.0,18.75978696]
["bitfinex","ETHUSD",1747960779315,3.77707775,2647.6,2647.1,3.77768291]
["bitfinex","ETHUSD",1747960780015,3.77660704,2647.9,2647.0,14.982]
["bitfinex","ETHUSD",1747960780215,3.777147,2647.6,2647.1,3.77771901]
["bitfinex","ETHUSD",1747960781024,3.77717915,2647.5,2647.0,18.75983652]
["bitfinex","ETHUSD",1747960781733,3.7772988,2647.4,2647.0,14.982]
["bitfinex","ETHUSD",1747960781933,3.77758671,2647.2,2646.7,3.77820585]
["bitfinex","ETHUSD",1747960782229,3.77765228,2647.2,2647.1,0.00169107]
["bitfinex","ETHUSD",1747960782449,3.77765228,2647.2,2647.1,11.32169107]
["bitfinex","ETHUSD",1747960782823,3.77744496,2647.3,2647.1,11.32169107]
["bitfinex","ETHUSD",1747960783013,1.5588,2647.6,2647.1,11.32169107]
["bitfinex","ETHUSD",1747960783211,3.7775763,2647.2,2647.1,11.32069107]
["bitfinex","ETHUSD",1747960783413,3.7773754,2647.4,2647.1,26.30169107]
["bitfinex","ETHUSD",1747960783703,3.77700558,2647.6,2647.1,26.30169107]
["bitfinex","ETHUSD",1747960783889,3.77717324,2647.5,2647.1,26.30169107]
["bitfinex","ETHUSD",1747960784290,9.77691095,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747960784490,3.77715563,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747960784690,3.77742665,2647.4,2647.3,16.3]
["bitfinex","ETHUSD",1747960784922,3.77742665,2647.4,2647.3,31.281]
["bitfinex","ETHUSD",1747960785126,3.77742665,2647.4,2647.3,42.6]
["bitfinex","ETHUSD",1747960790530,3.77742665,2647.4,2647.3,31.281]
["bitfinex","ETHUSD",1747960790723,4.15516932,2647.4,2647.3,42.6]
["bitfinex","ETHUSD",1747960790923,3.77742665,2647.4,2647.3,42.6]
["bitfinex","ETHUSD",1747960792733,3.77716164,2647.5,2647.3,42.6]
["bitfinex","ETHUSD",1747960793109,3.77710073,2647.6,2647.3,42.6]
["bitfinex","ETHUSD",1747960793313,3.77729092,2647.4,2647.3,42.6]
["bitfinex","ETHUSD",1747960796535,3.77708704,2647.6,2647.3,42.6]
["bitfinex","ETHUSD",1747960796738,6.0,2647.7,2647.4,3.77724379]
["bitfinex","ETHUSD",1747960796937,6.0,2647.7,2647.3,46.37735827]
["bitfinex","ETHUSD",1747960797135,6.0,2647.7,2647.3,46.37735639]
["bitfinex","ETHUSD",1747960797544,6.0,2647.7,2647.3,42.6]
["bitfinex","ETHUSD",1747960797739,3.77702926,2647.6,2647.3,42.6]
["bitfinex","ETHUSD",1747960798207,9.77692233,2647.7,2647.3,42.6]
["bitfinex","ETHUSD",1747960798608,3.77710149,2647.6,2647.3,42.6]
["bitfinex","ETHUSD",1747960799344,3.77729092,2647.4,2647.3,16.3]
["bitfinex","ETHUSD",1747960799521,3.77729092,2647.4,2647.3,42.532]
["bitfinex","ETHUSD",1747960801318,6.0,2647.7,2647.3,42.532]
["bitfinex","ETHUSD",1747960801533,3.77631392,2648.1,2647.6,3.77687338]
["bitfinex","ETHUSD",1747960801740,1.5366,2648.4,2647.7,11.318]
["bitfinex","ETHUSD",1747960801948,3.77665862,2647.9,2647.8,14.914]
["bitfinex","ETHUSD",1747960802548,1.5366,2648.4,2647.8,14.914]
["bitfinex","ETHUSD",1747960802549,3.77643805,2648.0,2647.8,14.914]
["bitfinex","ETHUSD",1747960802734,3.77643731,2648.0,2647.9,26.232]
["bitfinex","ETHUSD",1747960804234,3.77668146,2647.9,2647.4,11.77726755]
["bitfinex","ETHUSD",1747960804426,3.77668146,2647.9,2647.6,8.0]
["bitfinex","ETHUSD",1747960804621,3.77616998,2648.2,2647.6,8.0]
["bitfinex","ETHUSD",1747960804808,3.77686293,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1747960805015,3.77679238,2647.8,2647.6,8.0]
["bitfinex","ETHUSD",1747960805955,1.5366,2648.4,2647.6,8.0]
["bitfinex","ETHUSD",1747960806117,3.77610789,2648.3,2647.9,8.0]
["bitfinex","ETHUSD",1747960806453,3.7759411,2648.4,2648.0,26.231]
["bitfinex","ETHUSD",1747960806626,1.5875,2648.6,2648.0,26.231]
["bitfinex","ETHUSD",1747960806812,3.77615015,2648.2,2648.0,26.231]
["bitfinex","ETHUSD",1747960807015,3.77629243,2648.1,2648.0,34.231]
["bitfinex","ETHUSD",1747960807513,5.43069243,2648.1,2648.0,34.231]
["bitfinex","ETHUSD",1747960807930,5.43069243,2648.1,2648.0,34.23]
["bitfinex","ETHUSD",1747960808250,6.35137669,2648.1,2648.0,14.913]
["bitfinex","ETHUSD",1747960808621,3.77624591,2648.2,2648.0,14.913]
["bitfinex","ETHUSD",1747960809024,3.77608803,2648.3,2648.0,14.913]
["bitfinex","ETHUSD",1747960809226,3.77629243,2648.1,2648.0,14.913]
["bitfinex","ETHUSD",1747960810253,3.77614229,2648.3,2648.0,14.912]
["bitfinex","ETHUSD",1747960810418,3.7762123,2648.2,2648.0,14.912]
["bitfinex","ETHUSD",1747960810618,3.77629243,2648.1,2648.0,14.912]
["bitfinex","ETHUSD",1747960810949,5.76117017,2648.6,2648.0,14.912]
["bitfinex","ETHUSD",1747960811128,3.77623872,2648.2,2648.0,14.912]
["bitfinex","ETHUSD",1747960811326,3.77557955,2648.6,2648.1,15.09328236]
["bitfinex","ETHUSD",1747960811530,1.5535,2648.9,2648.1,11.317]
["bitfinex","ETHUSD",1747960811715,0.02,2648.9,2648.1,11.317]
["bitfinex","ETHUSD",1747960812145,3.77593402,2648.4,2648.0,8.0]
["bitfinex","ETHUSD",1747960812344,3.77593402,2648.4,2648.3,8.0]
["bitfinex","ETHUSD",1747960812651,3.77593402,2648.4,2648.3,50.523]
["bitfinex","ETHUSD",1747960814040,3.77593402,2648.4,2648.3,16.295]
["bitfinex","ETHUSD",1747960814214,3.77593402,2648.4,2648.3,42.522]
["bitfinex","ETHUSD",1747960814414,4.53109987,2648.4,2648.3,42.522]
["bitfinex","ETHUSD",1747960815825,3.77593402,2648.4,2648.3,42.522]
["bitfinex","ETHUSD",1747960816022,3.77579204,2648.5,2648.3,42.522]
["bitfinex","ETHUSD",1747960816253,3.77565875,2648.6,2648.3,42.522]
["bitfinex","ETHUSD",1747960816455,3.77565875,2648.6,2648.4,8.0]
["bitfinex","ETHUSD",1747960816656,3.7757221,2648.5,2648.4,8.00169024]
["bitfinex","ETHUSD",1747960817155,3.77564316,2648.6,2648.4,8.00169024]
["bitfinex","ETHUSD",1747960817318,3.77544238,2648.7,2648.4,8.00169024]
["bitfinex","ETHUSD",1747960819746,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747960820064,0.02,2649.9,2649.6,11.77411479]
["bitfinex","ETHUSD",1747960820366,3.79375559,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747960820534,0.02,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747960820934,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747960821362,1.5123,2650.7,2650.0,8.0]
["bitfinex","ETHUSD",1747960821523,3.77330012,2650.2,2650.1,34.221]
["bitfinex","ETHUSD",1747960822558,3.77330012,2650.2,2650.1,8.0]
["bitfinex","ETHUSD",1747960822735,3.77330012,2650.2,2650.1,34.218]
["bitfinex","ETHUSD",1747960823659,3.7727307,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747960823834,3.79231429,2650.9,2650.2,11.7732278]
["bitfinex","ETHUSD",1747960824155,0.02,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747960824658,0.56074157,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747960825067,0.02,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747960825869,0.02,2650.9,2650.4,8.0]
["bitfinex","ETHUSD",1747960826062,0.02,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747960826220,0.02,2650.9,2650.5,16.287]
["bitfinex","ETHUSD",1747960826221,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747960826426,0.02,2650.9,2650.8,26.134]
["bitfinex","ETHUSD",1747960826624,0.02,2650.9,2650.8,34.134]
["bitfinex","ETHUSD",1747960827261,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747960827470,0.02,2650.9,2650.8,34.134]
["bitfinex","ETHUSD",1747960829444,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747960829640,0.02,2650.9,2650.8,34.128]
["bitfinex","ETHUSD",1747960831063,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747960831273,0.02,2650.9,2650.8,34.124]
["bitfinex","ETHUSD",1747960832168,0.02,2650.9,2650.8,22.818]
["bitfinex","ETHUSD",1747960832472,0.02,2650.9,2650.8,34.124]
["bitfinex","ETHUSD",1747960834046,0.02,2650.9,2650.8,22.818]
["bitfinex","ETHUSD",1747960834254,0.02,2650.9,2650.8,34.123]
["bitfinex","ETHUSD",1747960835276,0.02,2650.9,2650.8,34.121]
["bitfinex","ETHUSD",1747960836460,0.02,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747960836661,0.02,2650.9,2650.8,34.119]
["bitfinex","ETHUSD",1747960837054,1.5679,2651.7,2650.9,8.0]
["bitfinex","ETHUSD",1747960837940,1.5679,2651.7,2651.1,8.0]
["bitfinex","ETHUSD",1747960840076,1.5679,2651.7,2651.3,8.0]
["bitfinex","ETHUSD",1747960841888,1.5679,2651.7,2650.6,14.5]
["bitfinex","ETHUSD",1747960842178,1.5084,2651.5,2651.0,14.813]
["bitfinex","ETHUSD",1747960842384,1.5084,2651.5,2651.1,14.812]
["bitfinex","ETHUSD",1747960842557,1.5084,2651.5,2651.2,14.812]
["bitfinex","ETHUSD",1747960842742,1.5084,2651.5,2650.5,16.287]
["bitfinex","ETHUSD",1747960842743,1.5084,2651.5,2651.3,14.812]
["bitfinex","ETHUSD",1747960842942,1.5084,2651.5,2651.4,14.812]
["bitfinex","ETHUSD",1747960845552,1.6412,2651.8,2651.4,14.812]
["bitfinex","ETHUSD",1747960845760,1.6412,2651.8,2650.9,8.0]
["bitfinex","ETHUSD",1747960845761,1.6412,2651.8,2651.5,14.812]
["bitfinex","ETHUSD",1747960846007,1.6412,2651.8,2651.6,14.812]
["bitfinex","ETHUSD",1747960849272,1.6412,2651.8,2651.7,14.812]
["bitfinex","ETHUSD",1747960852074,2.1544,2651.8,2651.7,14.812]
["bitfinex","ETHUSD",1747960852291,2.37184,2651.8,2651.7,14.812]
["bitfinex","ETHUSD",1747960853602,1.82184,2651.8,2651.7,14.812]
["bitfinex","ETHUSD",1747960855806,0.02,2651.9,2651.7,14.812]
["bitfinex","ETHUSD",1747960856175,0.02,2651.9,2650.2,8.55]
["bitfinex","ETHUSD",1747960856391,0.02,2651.9,2650.4,8.55]
["bitfinex","ETHUSD",1747960856597,0.02,2651.9,2650.6,8.0]
["bitfinex","ETHUSD",1747960858433,0.02,2651.9,2650.8,8.0]
["bitfinex","ETHUSD",1747960859473,1.6135,2651.8,2651.0,8.0]
["bitfinex","ETHUSD",1747960859708,1.6135,2651.8,2651.2,8.0]
["bitfinex","ETHUSD",1747960859907,1.6135,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747960860115,1.6135,2651.8,2651.5,31.08]
["bitfinex","ETHUSD",1747960860317,1.6135,2651.8,2651.5,16.274]
["bitfinex","ETHUSD",1747960860550,1.6135,2651.8,2651.6,14.805]
["bitfinex","ETHUSD",1747960860749,1.6135,2651.8,2651.5,16.274]
["bitfinex","ETHUSD",1747960860947,2.1635,2651.8,2651.7,14.805]
["bitfinex","ETHUSD",1747960861120,2.38185,2651.8,2651.7,14.805]
["bitfinex","ETHUSD",1747960862057,1.83185,2651.8,2651.7,14.805]
["bitfinex","ETHUSD",1747960862203,1.6135,2651.8,2651.7,14.805]
["bitfinex","ETHUSD",1747960866214,0.02,2651.9,2651.7,14.805]
["bitfinex","ETHUSD",1747960868638,0.02,2651.9,2651.5,16.274]
["bitfinex","ETHUSD",1747960868829,0.02,2651.9,2651.8,14.805]
["bitfinex","ETHUSD",1747960869032,0.02,2651.9,2651.5,27.575]
["bitfinex","ETHUSD",1747960869336,0.02,2651.9,2651.8,0.00168807]
["bitfinex","ETHUSD",1747960872670,0.02,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747960873263,1.6636,2652.8,2651.7,8.0]
["bitfinex","ETHUSD",1747960873825,1.6263,2653.0,2651.7,8.0]
["bitfinex","ETHUSD",1747960874028,1.6263,2653.0,2651.8,14.804]
["bitfinex","ETHUSD",1747960874542,1.6263,2653.0,2651.8,29.304]
["bitfinex","ETHUSD",1747960874858,1.88447688,2653.2,2651.8,29.304]
["bitfinex","ETHUSD",1747960875231,1.88447688,2653.2,2651.9,42.376]
["bitfinex","ETHUSD",1747960875232,1.5461,2653.1,2651.9,42.376]
["bitfinex","ETHUSD",1747960876079,1.5461,2653.1,2652.0,8.0]
["bitfinex","ETHUSD",1747960878172,1.5461,2653.1,2652.1,0.00168788]
["bitfinex","ETHUSD",1747960878774,0.55,2653.0,2652.1,0.00168788]
["bitfinex","ETHUSD",1747960878980,1.579,2652.8,2652.1,0.00168788]
["bitfinex","ETHUSD",1747960879486,1.579,2652.8,2652.2,0.00168781]
["bitfinex","ETHUSD",1747960880012,1.579,2652.8,2652.3,14.801]
["bitfinex","ETHUSD",1747960880479,1.579,2652.8,2652.4,0.00168769]
["bitfinex","ETHUSD",1747960881164,1.579,2652.8,2652.3,14.801]
["bitfinex","ETHUSD",1747960882087,3.76974403,2652.7,2652.3,14.801]
["bitfinex","ETHUSD",1747960882380,4.31133074,2652.7,2652.3,14.801]
["bitfinex","ETHUSD",1747960882581,3.77017041,2652.4,2652.3,22.801]
["bitfinex","ETHUSD",1747960892619,3.77017041,2652.4,2652.3,34.098]
["bitfinex","ETHUSD",1747960893826,3.77017041,2652.4,2652.3,50.366]
["bitfinex","ETHUSD",1747960895604,3.77017041,2652.4,2652.3,31.069]
["bitfinex","ETHUSD",1747960895785,6.0987917,2652.4,2652.3,16.268]
["bitfinex","ETHUSD",1747960895985,3.77017041,2652.4,2652.3,42.362]
["bitfinex","ETHUSD",1747960899283,3.77017041,2652.4,2652.3,31.065]
["bitfinex","ETHUSD",1747960899487,3.77017041,2652.4,2652.3,42.362]
["bitfinex","ETHUSD",1747960903451,3.77017041,2652.4,2652.3,31.065]
["bitfinex","ETHUSD",1747960903632,4.6851217,2652.4,2652.3,42.362]
["bitfinex","ETHUSD",1747960905366,4.6851217,2652.4,2652.3,16.268]
["bitfinex","ETHUSD",1747960905706,4.6851217,2652.4,2652.0,14.798]
["bitfinex","ETHUSD",1747960905707,5.86009688,2652.1,2652.0,14.798]
["bitfinex","ETHUSD",1747960905981,5.86009688,2652.1,2651.5,16.269]
["bitfinex","ETHUSD",1747960905982,5.42390788,2651.6,2651.5,16.269]
["bitfinex","ETHUSD",1747960906167,5.42390788,2651.6,2651.5,31.067]
["bitfinex","ETHUSD",1747960906773,5.97390788,2651.6,2651.5,31.067]
["bitfinex","ETHUSD",1747960910587,11.97390788,2651.6,2651.5,31.067]
["bitfinex","ETHUSD",1747960914565,11.42390788,2651.6,2651.5,31.067]
["bitfinex","ETHUSD",1747960914981,13.49341779,2651.6,2651.5,31.067]
["bitfinex","ETHUSD",1747960916401,13.49341779,2651.6,2650.4,3.77289177]
["bitfinex","ETHUSD",1747960916402,3.77224126,2651.0,2650.4,3.77289177]
["bitfinex","ETHUSD",1747960916569,3.77224126,2651.0,2650.5,18.57478268]
["bitfinex","ETHUSD",1747960916913,3.7724795,2650.8,2650.5,14.802]
["bitfinex","ETHUSD",1747960917102,3.77145563,2651.5,2650.5,14.802]
["bitfinex","ETHUSD",1747960917103,1.5013,2651.2,2650.5,14.802]
["bitfinex","ETHUSD",1747960917405,3.77252231,2650.8,2650.5,14.802]
["bitfinex","ETHUSD",1747960917605,3.77252231,2650.8,2650.6,11.301]
["bitfinex","ETHUSD",1747960918195,2.97533012,2651.5,2650.6,11.301]
["bitfinex","ETHUSD",1747960918370,3.77199754,2651.2,2650.7,3.77250958]
["bitfinex","ETHUSD",1747960918569,3.77205545,2651.1,2650.7,3.77250958]
["bitfinex","ETHUSD",1747960918781,3.77203908,2651.1,2650.6,15.07364838]
["bitfinex","ETHUSD",1747960918989,3.77233328,2650.9,2650.6,11.301]
["bitfinex","ETHUSD",1747960919164,3.77252944,2650.8,2650.6,8.0]
["bitfinex","ETHUSD",1747960919508,3.77212236,2651.1,2650.7,11.301]
["bitfinex","ETHUSD",1747960919802,3.77212236,2651.1,2650.8,11.301]
["bitfinex","ETHUSD",1747960920011,3.77222815,2651.0,2650.8,11.301]
["bitfinex","ETHUSD",1747960920894,3.77230374,2650.9,2650.8,11.301]
["bitfinex","ETHUSD",1747960921623,3.77224255,2651.0,2650.8,11.301]
["bitfinex","ETHUSD",1747960921919,3.77207892,2651.1,2650.8,11.301]
["bitfinex","ETHUSD",1747960921920,3.77206924,2651.1,2650.8,11.301]
["bitfinex","ETHUSD",1747960922081,3.7721757,2651.0,2650.8,11.301]
["bitfinex","ETHUSD",1747960922280,3.77194663,2651.2,2650.8,11.301]
["bitfinex","ETHUSD",1747960922479,0.37719466,2651.2,2650.2,0.19672893]
["bitfinex","ETHUSD",1747960922810,3.77267341,2650.7,2650.4,8.0]
["bitfinex","ETHUSD",1747960923125,3.77267341,2650.7,2650.5,11.302]
["bitfinex","ETHUSD",1747960923337,3.77267341,2650.7,2650.6,8.0]
["bitfinex","ETHUSD",1747960924592,3.77231372,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747960924944,1.6368,2651.1,2650.6,8.0]
["bitfinex","ETHUSD",1747960925293,3.77244605,2650.8,2650.7,24.275]
["bitfinex","ETHUSD",1747960925496,3.77244605,2650.8,2650.7,39.069]
["bitfinex","ETHUSD",1747960926096,3.77244605,2650.8,2650.7,50.371]
["bitfinex","ETHUSD",1747960926297,3.77244605,2650.8,2650.7,42.371]
["bitfinex","ETHUSD",1747960930253,3.77230253,2651.0,2650.7,42.371]
["bitfinex","ETHUSD",1747960930409,1.581,2651.3,2650.7,42.371]
["bitfinex","ETHUSD",1747960930410,3.77196623,2651.2,2650.7,42.371]
["bitfinex","ETHUSD",1747960930596,3.7722233,2651.0,2650.7,42.371]
["bitfinex","ETHUSD",1747960931135,3.77207895,2651.1,2650.7,42.371]
["bitfinex","ETHUSD",1747960931341,3.7713824,2651.6,2651.1,3.77198498]
["bitfinex","ETHUSD",1747960931494,7.5932,2651.8,2651.4,11.77147862]
["bitfinex","ETHUSD",1747960931495,6.0,2651.8,2651.4,11.77147862]
["bitfinex","ETHUSD",1747960931700,3.77083219,2652.0,2651.5,18.56534482]
["bitfinex","ETHUSD",1747960931902,3.77054094,2652.2,2651.5,14.794]
["bitfinex","ETHUSD",1747960932125,3.77058858,2652.2,2651.6,11.7712195]
["bitfinex","ETHUSD",1747960932431,3.77058858,2652.2,2651.5,14.794]
["bitfinex","ETHUSD",1747960932432,3.77032274,2652.3,2651.8,11.77094999]
["bitfinex","ETHUSD",1747960932732,3.77037498,2652.3,2651.8,11.7709566]
["bitfinex","ETHUSD",1747960932933,3.77033912,2652.3,2651.8,8.0]
["bitfinex","ETHUSD",1747960933238,3.77066193,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747960933795,3.77052183,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747960935240,3.7704023,2652.3,2651.8,11.77102056]
["bitfinex","ETHUSD",1747960935734,3.77068086,2652.1,2651.8,8.0]
["bitfinex","ETHUSD",1747960936149,3.77052591,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747960936455,3.77038989,2652.3,2651.8,11.77098694]
["bitfinex","ETHUSD",1747960937556,3.77046093,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747960938363,3.77038129,2652.3,2651.8,11.77100021]
["bitfinex","ETHUSD",1747960938940,3.77047708,2652.2,2651.8,8.0]
["bitfinex","ETHUSD",1747960939328,3.77047708,2652.2,2651.8,11.77101801]
["bitfinex","ETHUSD",1747960939635,6.02,2652.9,2651.9,15.06979837]
["bitfinex","ETHUSD",1747960939834,6.02,2652.9,2652.1,3.77058972]
["bitfinex","ETHUSD",1747960939835,3.7699919,2652.6,2652.1,3.77058972]
["bitfinex","ETHUSD",1747960940762,3.78952135,2652.9,2652.1,3.77058511]
["bitfinex","ETHUSD",1747960941060,3.76989452,2652.6,2652.2,3.77038813]
["bitfinex","ETHUSD",1747960941256,3.76960193,2652.8,2652.2,3.77038813]
["bitfinex","ETHUSD",1747960941466,3.76960193,2652.8,2652.3,3.77031255]
["bitfinex","ETHUSD",1747960941939,3.76960193,2652.8,2652.4,3.77016969]
["bitfinex","ETHUSD",1747960942146,3.76988614,2652.6,2652.5,26.088]
["bitfinex","ETHUSD",1747960943261,0.02,2652.9,2652.1,8.0]
["bitfinex","ETHUSD",1747960943464,0.02,2652.9,2652.2,26.088]
["bitfinex","ETHUSD",1747960943465,3.76996085,2652.6,2652.2,26.088]
["bitfinex","ETHUSD",1747960943626,3.76996085,2652.6,2652.2,29.85844453]
["bitfinex","ETHUSD",1747960944322,3.76966033,2652.8,2652.3,8.0]
["bitfinex","ETHUSD",1747960944527,3.76980271,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747960944858,3.76989032,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747960945047,3.76994519,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747960945758,3.76980768,2652.7,2652.3,8.0]
["bitfinex","ETHUSD",1747960945960,3.7696802,2652.8,2652.3,11.77027022]
["bitfinex","ETHUSD",1747960946463,3.76994649,2652.6,2652.3,8.0]
["bitfinex","ETHUSD",1747960946618,3.77010334,2652.5,2652.3,8.0]
["bitfinex","ETHUSD",1747960946961,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747960947324,3.76974455,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1747960947670,3.76996356,2652.6,2652.4,34.07]
["bitfinex","ETHUSD",1747960948969,3.77002827,2652.5,2652.4,34.07]
["bitfinex","ETHUSD",1747960949531,3.76996575,2652.6,2652.4,34.07]
["bitfinex","ETHUSD",1747960950031,3.77002827,2652.5,2652.4,34.07]
["bitfinex","ETHUSD",1747960950246,3.77002827,2652.5,2652.4,34.069]
["bitfinex","ETHUSD",1747960950469,3.76995855,2652.6,2652.4,34.069]
["bitfinex","ETHUSD",1747960950770,3.76966285,2652.8,2652.5,8.0]
["bitfinex","ETHUSD",1747960950982,3.76975639,2652.7,2652.5,8.0]
["bitfinex","ETHUSD",1747960951508,3.77093912,2651.9,2651.7,16.276]
["bitfinex","ETHUSD",1747960951638,3.77002827,2652.5,2651.8,26.067]
["bitfinex","ETHUSD",1747960951838,0.75592172,2652.7,2651.9,19.296]
["bitfinex","ETHUSD",1747960952099,3.77052467,2652.2,2651.9,19.296]
["bitfinex","ETHUSD",1747960952252,3.7704476,2652.3,2651.9,19.296]
["bitfinex","ETHUSD",1747960952456,1.6659,2652.5,2651.9,19.296]
["bitfinex","ETHUSD",1747960952457,3.77050866,2652.2,2651.9,19.296]
["bitfinex","ETHUSD",1747960952644,3.7706917,2652.1,2651.9,19.296]
["bitfinex","ETHUSD",1747960953340,3.7705353,2652.2,2651.9,19.296]
["bitfinex","ETHUSD",1747960953937,3.7705993,2652.1,2651.9,8.0]
["bitfinex","ETHUSD",1747960954281,3.7705993,2652.1,2652.0,34.068]
["bitfinex","ETHUSD",1747960954491,3.7705993,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747960954784,3.7705993,2652.1,2652.0,22.771]
["bitfinex","ETHUSD",1747960954939,3.7705993,2652.1,2652.0,34.068]
["bitfinex","ETHUSD",1747960956588,1.6659,2652.5,2652.1,8.0]
["bitfinex","ETHUSD",1747960956790,3.77045471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747960959096,3.77045471,2652.2,2652.1,19.297]
["bitfinex","ETHUSD",1747960962891,3.77032556,2652.3,2652.1,19.297]
["bitfinex","ETHUSD",1747960963050,3.77045471,2652.2,2652.1,19.297]
["bitfinex","ETHUSD",1747960965068,3.77045471,2652.2,2652.1,35.565]
["bitfinex","ETHUSD",1747960967380,1.6659,2652.5,2652.1,35.565]
["bitfinex","ETHUSD",1747960967381,3.77023097,2652.4,2652.1,35.565]
["bitfinex","ETHUSD",1747960969291,5.43593896,2652.5,2652.1,35.565]
["bitfinex","ETHUSD",1747960969459,3.77026091,2652.4,2652.1,35.565]
["bitfinex","ETHUSD",1747960969674,5.4359467,2652.5,2652.1,35.565]
["bitfinex","ETHUSD",1747960969876,3.77032672,2652.3,2652.2,14.772]
["bitfinex","ETHUSD",1747960971098,3.77032672,2652.3,2652.2,26.069]
["bitfinex","ETHUSD",1747960971411,4.69096758,2652.3,2652.2,26.069]
["bitfinex","ETHUSD",1747960972267,3.77032672,2652.3,2652.2,26.069]
["bitfinex","ETHUSD",1747960972804,3.77032672,2652.3,2652.2,14.772]
["bitfinex","ETHUSD",1747960972978,5.41815471,2652.2,2652.1,16.268]
["bitfinex","ETHUSD",1747960973178,5.41815471,2652.2,2652.1,42.337]
["bitfinex","ETHUSD",1747960973398,7.31402104,2652.2,2652.1,42.337]
["bitfinex","ETHUSD",1747960977024,7.31402104,2652.2,2652.1,16.268]
["bitfinex","ETHUSD",1747960977238,3.77201916,2651.1,2651.0,1.39431197]
["bitfinex","ETHUSD",1747960977440,1.662,2651.5,2651.0,32.42131197]
["bitfinex","ETHUSD",1747960977646,1.662,2651.5,2651.1,8.0]
["bitfinex","ETHUSD",1747960977807,1.662,2651.5,2651.2,26.056]
["bitfinex","ETHUSD",1747960977808,3.77173462,2651.3,2651.2,26.056]
["bitfinex","ETHUSD",1747960977995,3.77173462,2651.3,2651.2,34.056]
["bitfinex","ETHUSD",1747960978737,5.43349997,2651.5,2651.2,34.056]
["bitfinex","ETHUSD",1747960978738,3.7716647,2651.4,2651.2,34.056]
["bitfinex","ETHUSD",1747960978937,3.77173462,2651.3,2651.2,34.056]
["bitfinex","ETHUSD",1747960980143,3.77173462,2651.3,2651.2,22.758]
["bitfinex","ETHUSD",1747960980437,3.77173462,2651.3,2651.2,34.056]
["bitfinex","ETHUSD",1747960980976,5.30931916,2651.1,2651.0,16.269]
["bitfinex","ETHUSD",1747960981110,5.30931916,2651.1,2651.0,31.028]
["bitfinex","ETHUSD",1747960984917,5.30931916,2651.1,2650.2,8.0]
["bitfinex","ETHUSD",1747960984918,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960985135,4.30231013,2650.2,2650.1,16.293]
["bitfinex","ETHUSD",1747960985302,6.45491013,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747960986139,6.45491013,2650.2,2650.0,14.761]
["bitfinex","ETHUSD",1747960986140,3.77344251,2650.1,2650.0,14.761]
["bitfinex","ETHUSD",1747960986441,3.77344251,2650.1,2649.3,16.273]
["bitfinex","ETHUSD",1747960986442,3.77443949,2649.4,2649.3,27.574]
["bitfinex","ETHUSD",1747960986602,3.77443949,2649.4,2649.3,42.339]
["bitfinex","ETHUSD",1747960987272,3.77443949,2649.4,2649.3,42.75281747]
["bitfinex","ETHUSD",1747960987551,3.77443949,2649.4,2649.3,42.339]
["bitfinex","ETHUSD",1747960989966,3.77443949,2649.4,2649.3,31.038]
["bitfinex","ETHUSD",1747960990255,6.19131481,2649.4,2649.3,31.041]
["bitfinex","ETHUSD",1747960992040,3.77535189,2648.8,2647.9,8.0]
["bitfinex","ETHUSD",1747960992366,3.77458196,2649.3,2648.4,14.768]
["bitfinex","ETHUSD",1747960992519,3.77536035,2648.8,2648.4,14.768]
["bitfinex","ETHUSD",1747960992854,3.77500098,2649.1,2648.4,14.768]
["bitfinex","ETHUSD",1747960993056,3.77439757,2649.5,2648.4,14.768]
["bitfinex","ETHUSD",1747960993213,1.6101,2649.6,2648.5,11.308]
["bitfinex","ETHUSD",1747960993411,3.77429703,2649.5,2648.1,0.55]
["bitfinex","ETHUSD",1747960993611,1.6101,2649.6,2648.7,3.77533619]
["bitfinex","ETHUSD",1747960993612,3.77480733,2649.2,2648.7,3.77533619]
["bitfinex","ETHUSD",1747960993927,3.77401215,2649.7,2648.7,3.77537872]
["bitfinex","ETHUSD",1747960994138,3.77470355,2649.3,2648.7,3.77537872]
["bitfinex","ETHUSD",1747960994339,3.77472802,2649.2,2648.6,3.77550849]
["bitfinex","ETHUSD",1747960994544,3.77416723,2649.6,2647.9,0.74677161]
["bitfinex","ETHUSD",1747960994545,3.77455453,2649.4,2647.9,0.74677161]
["bitfinex","ETHUSD",1747960994725,3.77536827,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1747960994926,3.77548575,2648.7,2648.0,15.08442115]
["bitfinex","ETHUSD",1747960995245,3.7747933,2649.2,2648.3,3.7760018]
["bitfinex","ETHUSD",1747960995246,3.77537183,2648.8,2648.3,3.7760018]
["bitfinex","ETHUSD",1747960995442,1.6101,2649.0,2648.4,14.77]
["bitfinex","ETHUSD",1747960995644,3.77565634,2648.6,2648.4,26.078]
["bitfinex","ETHUSD",1747960995951,3.77565634,2648.6,2648.5,11.309]
["bitfinex","ETHUSD",1747960996177,6.0,2649.1,2648.5,11.309]
["bitfinex","ETHUSD",1747960996479,3.77500943,2649.0,2648.5,11.309]
["bitfinex","ETHUSD",1747960996687,3.77524257,2648.9,2648.5,11.309]
["bitfinex","ETHUSD",1747960996850,3.77506604,2649.0,2648.5,15.08468763]
["bitfinex","ETHUSD",1747960997176,3.77507935,2649.0,2648.5,15.08468763]
["bitfinex","ETHUSD",1747960997796,6.0,2649.1,2648.5,11.309]
["bitfinex","ETHUSD",1747960998078,3.77508327,2649.0,2648.5,15.08464108]
["bitfinex","ETHUSD",1747960999178,3.77515696,2648.9,2648.5,11.309]
["bitfinex","ETHUSD",1747960999350,6.0,2649.1,2648.6,11.31]
["bitfinex","ETHUSD",1747960999553,3.77536337,2648.8,2648.6,11.31]
["bitfinex","ETHUSD",1747960999985,3.77522794,2648.9,2648.6,11.31]
["bitfinex","ETHUSD",1747961000182,3.77510783,2649.0,2648.6,11.31]
["bitfinex","ETHUSD",1747961000384,3.77501348,2649.0,2648.6,11.31]
["bitfinex","ETHUSD",1747961000757,9.77493933,2649.1,2648.6,15.08551901]
["bitfinex","ETHUSD",1747961001266,3.77501965,2649.0,2648.6,11.31]
["bitfinex","ETHUSD",1747961001856,3.77487471,2649.1,2648.6,11.31]
["bitfinex","ETHUSD",1747961002178,3.77487471,2649.1,2648.6,15.0855347]
["bitfinex","ETHUSD",1747961002336,3.77508891,2649.0,2648.6,11.31]
["bitfinex","ETHUSD",1747961002683,3.77458196,2649.3,2648.6,11.31]
["bitfinex","ETHUSD",1747961002881,3.77523432,2648.9,2648.6,11.31]
["bitfinex","ETHUSD",1747961003239,3.77529873,2648.8,2648.6,11.31]
["bitfinex","ETHUSD",1747961003443,3.77519693,2648.9,2648.6,11.31]
["bitfinex","ETHUSD",1747961004143,3.77529693,2648.8,2648.6,11.31]
["bitfinex","ETHUSD",1747961004769,3.77521841,2648.9,2648.7,16.288]
["bitfinex","ETHUSD",1747961005183,4.90776731,2649.3,2648.7,16.288]
["bitfinex","ETHUSD",1747961005480,1.1331682,2649.3,2648.7,16.288]
["bitfinex","ETHUSD",1747961005669,3.77496648,2649.1,2648.7,16.288]
["bitfinex","ETHUSD",1747961005873,3.77498821,2649.1,2648.7,16.288]
["bitfinex","ETHUSD",1747961006060,3.77477494,2649.2,2648.7,16.288]
["bitfinex","ETHUSD",1747961006274,3.77501796,2649.0,2648.7,16.288]
["bitfinex","ETHUSD",1747961006583,3.77500943,2649.0,2648.7,16.288]
["bitfinex","ETHUSD",1747961007148,3.7744685,2649.4,2648.7,16.288]
["bitfinex","ETHUSD",1747961007349,3.77513016,2649.0,2648.7,16.288]
["bitfinex","ETHUSD",1747961007562,3.77517409,2648.9,2648.7,16.288]
["bitfinex","ETHUSD",1747961007975,3.77529447,2648.8,2648.7,16.288]
["bitfinex","ETHUSD",1747961008165,3.77527101,2648.9,2648.7,16.288]
["bitfinex","ETHUSD",1747961009085,3.77508786,2649.0,2648.7,16.288]
["bitfinex","ETHUSD",1747961009287,3.77517065,2648.9,2648.7,16.288]
["bitfinex","ETHUSD",1747961009887,3.77506504,2649.0,2648.7,16.288]
["bitfinex","ETHUSD",1747961010250,3.77529447,2648.8,2648.7,16.288]
["bitfinex","ETHUSD",1747961010453,3.77529447,2648.8,2648.7,27.599]
["bitfinex","ETHUSD",1747961010662,3.77529447,2648.8,2648.7,16.288]
["bitfinex","ETHUSD",1747961010861,3.77529447,2648.8,2648.7,31.051]
["bitfinex","ETHUSD",1747961010862,6.09094188,2648.8,2648.7,31.051]
["bitfinex","ETHUSD",1747961015204,5.33589447,2648.8,2648.7,31.051]
["bitfinex","ETHUSD",1747961026142,3.77529447,2648.8,2648.7,16.288]
["bitfinex","ETHUSD",1747961026386,11.90809447,2648.8,2648.7,31.054]
["bitfinex","ETHUSD",1747961026563,13.4811415,2648.8,2648.7,16.288]
["bitfinex","ETHUSD",1747961034899,3.77668433,2647.9,2647.4,3.77719117]
["bitfinex","ETHUSD",1747961035059,3.77668433,2647.9,2647.5,14.768]
["bitfinex","ETHUSD",1747961035260,3.77668433,2647.9,2647.6,16.294]
["bitfinex","ETHUSD",1747961035456,3.77674016,2647.8,2647.6,16.294]
["bitfinex","ETHUSD",1747961035700,3.77658631,2647.9,2647.6,16.294]
["bitfinex","ETHUSD",1747961035891,3.7768127,2647.8,2647.6,16.294]
["bitfinex","ETHUSD",1747961036206,3.77640531,2648.1,2647.7,11.315]
["bitfinex","ETHUSD",1747961036706,3.77640531,2648.1,2647.6,16.294]
["bitfinex","ETHUSD",1747961036707,3.77657766,2647.9,2647.8,11.315]
["bitfinex","ETHUSD",1747961036908,6.0,2648.7,2647.8,11.315]
["bitfinex","ETHUSD",1747961037067,3.77644972,2648.0,2647.8,11.315]
["bitfinex","ETHUSD",1747961038003,3.77636023,2648.1,2647.8,11.315]
["bitfinex","ETHUSD",1747961038206,3.77643159,2648.1,2647.8,11.315]
["bitfinex","ETHUSD",1747961038406,6.0,2648.7,2647.8,11.315]
["bitfinex","ETHUSD",1747961038615,3.77641855,2648.1,2647.8,11.315]
["bitfinex","ETHUSD",1747961039472,3.77622078,2648.2,2647.8,11.315]
["bitfinex","ETHUSD",1747961039867,3.77632265,2648.1,2647.8,11.315]
["bitfinex","ETHUSD",1747961040684,3.77643504,2648.0,2647.9,26.07]
["bitfinex","ETHUSD",1747961041672,3.77643504,2648.0,2647.9,14.755]
["bitfinex","ETHUSD",1747961041907,3.77643504,2648.0,2647.9,26.07]
["bitfinex","ETHUSD",1747961042739,3.77686293,2647.7,2647.6,16.294]
["bitfinex","ETHUSD",1747961042872,3.77686293,2647.7,2647.6,42.364]
["bitfinex","ETHUSD",1747961051132,3.77583601,2648.5,2648.0,3.77641817]
["bitfinex","ETHUSD",1747961051317,3.77582711,2648.5,2648.1,26.074]
["bitfinex","ETHUSD",1747961051715,3.77526016,2648.9,2648.1,29.85020726]
["bitfinex","ETHUSD",1747961051939,1.5128,2649.3,2648.3,3.77598303]
["bitfinex","ETHUSD",1747961052228,3.7755236,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1747961052586,3.77521621,2648.9,2648.4,3.7758319]
["bitfinex","ETHUSD",1747961052995,3.77529591,2648.8,2648.4,3.7758319]
["bitfinex","ETHUSD",1747961053180,3.77529591,2648.8,2648.2,11.77610744]
["bitfinex","ETHUSD",1747961053181,3.77529591,2648.8,2648.3,3.7759273]
["bitfinex","ETHUSD",1747961053523,3.77522504,2648.9,2648.4,3.77586007]
["bitfinex","ETHUSD",1747961053885,3.77508676,2649.0,2648.4,3.77586007]
["bitfinex","ETHUSD",1747961054087,3.77506193,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1747961054315,3.775241,2648.9,2648.7,42.367]
["bitfinex","ETHUSD",1747961055119,3.77529447,2648.8,2648.7,39.051]
["bitfinex","ETHUSD",1747961055429,3.77529447,2648.8,2648.7,42.367]
["bitfinex","ETHUSD",1747961057248,6.19254802,2648.8,2648.7,16.295]
["bitfinex","ETHUSD",1747961057451,6.19254802,2648.8,2648.7,42.364]
["bitfinex","ETHUSD",1747961057624,6.19254802,2648.8,2648.7,31.049]
["bitfinex","ETHUSD",1747961058127,4.53034802,2648.8,2648.7,31.049]
["bitfinex","ETHUSD",1747961058454,3.77529447,2648.8,2648.7,31.049]
["bitfinex","ETHUSD",1747961063362,3.77529447,2648.8,2648.7,16.295]
["bitfinex","ETHUSD",1747961063546,3.77529447,2648.8,2648.7,42.363]
["bitfinex","ETHUSD",1747961068285,11.334,2649.9,2648.7,42.363]
["bitfinex","ETHUSD",1747961068286,3.77472759,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747961068592,3.77415458,2649.6,2648.8,11.77526299]
["bitfinex","ETHUSD",1747961068883,3.77465331,2649.3,2648.8,11.77526299]
["bitfinex","ETHUSD",1747961069478,3.77478184,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747961069683,3.77493707,2649.1,2648.8,8.0]
["bitfinex","ETHUSD",1747961069981,3.77462908,2649.3,2648.8,11.77525375]
["bitfinex","ETHUSD",1747961069982,3.77466433,2649.3,2648.8,11.77525375]
["bitfinex","ETHUSD",1747961070353,0.02,2649.9,2648.8,8.0]
["bitfinex","ETHUSD",1747961070540,0.06717884,2649.9,2648.8,8.0]
["bitfinex","ETHUSD",1747961070748,3.77450686,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747961071274,3.77461735,2649.3,2648.8,11.7752263]
["bitfinex","ETHUSD",1747961071876,3.77416829,2649.6,2648.8,8.0]
["bitfinex","ETHUSD",1747961072075,3.77479885,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747961072448,3.77479885,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747961072646,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747961072904,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747961073072,3.7749269,2649.1,2649.0,34.047]
["bitfinex","ETHUSD",1747961074307,3.7749269,2649.1,2649.0,34.045]
["bitfinex","ETHUSD",1747961074652,3.77529447,2648.8,2648.7,24.295]
["bitfinex","ETHUSD",1747961074951,3.77529447,2648.8,2648.7,50.34]
["bitfinex","ETHUSD",1747961075555,3.77522478,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747961076990,3.77529447,2648.8,2648.7,31.028]
["bitfinex","ETHUSD",1747961077242,3.77529447,2648.8,2648.7,42.34]
["bitfinex","ETHUSD",1747961078692,3.77518056,2648.9,2648.7,42.34]
["bitfinex","ETHUSD",1747961079029,3.77502148,2649.0,2648.7,42.34]
["bitfinex","ETHUSD",1747961079324,3.77529447,2648.8,2648.7,31.028]
["bitfinex","ETHUSD",1747961079516,3.77529447,2648.8,2648.7,42.34]
["bitfinex","ETHUSD",1747961084224,5.27996972,2649.8,2648.8,8.0]
["bitfinex","ETHUSD",1747961084424,3.77501114,2649.0,2648.8,8.0]
["bitfinex","ETHUSD",1747961085323,3.77515194,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747961085636,3.77515194,2648.9,2648.8,34.045]
["bitfinex","ETHUSD",1747961087745,3.7741513,2649.7,2649.1,3.77473204]
["bitfinex","ETHUSD",1747961087952,5.30201039,2649.8,2649.3,3.77450119]
["bitfinex","ETHUSD",1747961087953,5.3020267,2649.8,2649.3,3.77450119]
["bitfinex","ETHUSD",1747961088136,3.77386972,2649.8,2649.4,26.045]
["bitfinex","ETHUSD",1747961088452,0.02,2649.9,2649.5,14.733]
["bitfinex","ETHUSD",1747961088453,3.77408663,2649.7,2649.5,14.733]
["bitfinex","ETHUSD",1747961088749,3.79375944,2649.9,2649.0,8.0]
["bitfinex","ETHUSD",1747961088750,3.77442949,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1747961088947,3.77452977,2649.4,2649.1,26.043]
["bitfinex","ETHUSD",1747961089157,0.02,2649.9,2649.1,26.043]
["bitfinex","ETHUSD",1747961089158,3.77435593,2649.5,2649.1,26.043]
["bitfinex","ETHUSD",1747961089456,3.774216,2649.6,2649.1,29.81785366]
["bitfinex","ETHUSD",1747961089651,3.7743029,2649.5,2649.1,26.043]
["bitfinex","ETHUSD",1747961089950,3.7743029,2649.5,2649.1,29.81785624]
["bitfinex","ETHUSD",1747961090156,0.02,2649.9,2649.1,29.81785624]
["bitfinex","ETHUSD",1747961090343,3.77430821,2649.5,2649.2,14.732]
["bitfinex","ETHUSD",1747961090659,3.77422265,2649.6,2649.2,14.732]
["bitfinex","ETHUSD",1747961091157,3.77431836,2649.5,2649.2,14.732]
["bitfinex","ETHUSD",1747961091653,3.77431836,2649.5,2649.3,11.311]
["bitfinex","ETHUSD",1747961091857,3.77451158,2649.4,2649.2,14.732]
["bitfinex","ETHUSD",1747961092058,3.77451158,2649.4,2649.3,11.311]
["bitfinex","ETHUSD",1747961092952,3.77465564,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747961093130,3.77465564,2649.3,2649.1,26.042]
["bitfinex","ETHUSD",1747961093330,3.77464932,2649.3,2649.1,26.042]
["bitfinex","ETHUSD",1747961094169,1.6105,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747961094335,2.15093899,2649.7,2649.2,8.0]
["bitfinex","ETHUSD",1747961094541,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747961094971,3.77477074,2649.2,2648.8,8.0]
["bitfinex","ETHUSD",1747961095454,3.77490241,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747961095654,3.77479994,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747961096231,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747961097268,3.77480099,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747961097705,3.77479196,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747961098389,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747961098529,3.77486693,2649.1,2649.0,19.31]
["bitfinex","ETHUSD",1747961098952,3.77486693,2649.1,2649.0,34.021]
["bitfinex","ETHUSD",1747961100273,3.77486693,2649.1,2649.0,22.711]
["bitfinex","ETHUSD",1747961100489,3.77486693,2649.1,2648.7,16.295]
["bitfinex","ETHUSD",1747961100490,3.77529447,2648.8,2648.7,16.295]
["bitfinex","ETHUSD",1747961100775,5.41698625,2648.8,2648.7,31.007]
["bitfinex","ETHUSD",1747961101164,5.91979447,2648.8,2648.7,31.007]
["bitfinex","ETHUSD",1747961101360,5.71948883,2648.8,2648.7,16.295]
["bitfinex","ETHUSD",1747961101560,5.36634983,2648.2,2648.1,1.19765448]
["bitfinex","ETHUSD",1747961101764,5.96355784,2648.2,2648.1,15.90965448]
["bitfinex","ETHUSD",1747961101968,5.91634983,2648.2,2648.1,14.712]
["bitfinex","ETHUSD",1747961102187,6.88558772,2648.2,2648.1,14.712]
["bitfinex","ETHUSD",1747961102746,5.36634983,2648.2,2648.1,14.712]
["bitfinex","ETHUSD",1747961104697,5.91634983,2648.2,2648.1,14.712]
["bitfinex","ETHUSD",1747961105268,5.91634983,2648.2,2647.8,16.287]
["bitfinex","ETHUSD",1747961105269,4.32657766,2647.9,2647.8,16.287]
["bitfinex","ETHUSD",1747961105469,3.77657766,2647.9,2647.8,31.001]
["bitfinex","ETHUSD",1747961109600,3.77694843,2647.7,2647.2,3.77756266]
["bitfinex","ETHUSD",1747961109890,3.77694843,2647.7,2647.3,14.717]
["bitfinex","ETHUSD",1747961110385,3.77676867,2647.8,2647.3,18.49442554]
["bitfinex","ETHUSD",1747961110545,3.77676867,2647.8,2647.3,14.717]
["bitfinex","ETHUSD",1747961110883,3.77697525,2647.7,2647.4,11.315]
["bitfinex","ETHUSD",1747961111039,3.77676867,2647.8,2647.4,11.315]
["bitfinex","ETHUSD",1747961111040,3.77676866,2647.8,2647.4,11.315]
["bitfinex","ETHUSD",1747961111592,3.77693429,2647.7,2647.5,11.315]
["bitfinex","ETHUSD",1747961112277,1.6221,2648.2,2647.5,11.315]
["bitfinex","ETHUSD",1747961112587,3.77673764,2647.8,2647.5,11.315]
["bitfinex","ETHUSD",1747961115197,3.77621194,2648.2,2647.7,3.77686293]
["bitfinex","ETHUSD",1747961115358,1.6111,2648.5,2647.6,24.294]
["bitfinex","ETHUSD",1747961115359,1.6111,2648.5,2647.9,8.0]
["bitfinex","ETHUSD",1747961115561,3.77553246,2648.7,2648.2,3.77608223]
["bitfinex","ETHUSD",1747961115786,3.77553246,2648.7,2648.3,26.034]
["bitfinex","ETHUSD",1747961115968,3.77586467,2648.4,2648.3,26.034]
["bitfinex","ETHUSD",1747961116584,3.77566511,2648.6,2648.3,26.034]
["bitfinex","ETHUSD",1747961116755,3.79516135,2648.9,2648.3,26.034]
["bitfinex","ETHUSD",1747961116969,3.77586467,2648.4,2648.3,26.034]
["bitfinex","ETHUSD",1747961117299,0.93812806,2648.9,2648.3,26.034]
["bitfinex","ETHUSD",1747961117462,3.77545619,2648.7,2648.3,26.034]
["bitfinex","ETHUSD",1747961117664,3.77559273,2648.6,2648.3,26.034]
["bitfinex","ETHUSD",1747961118603,0.02,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1747961118786,1.633,2649.7,2648.9,11.77508562]
["bitfinex","ETHUSD",1747961119018,0.02,2649.9,2649.1,3.77474978]
["bitfinex","ETHUSD",1747961119189,0.02,2649.9,2649.0,11.315]
["bitfinex","ETHUSD",1747961119568,0.02,2649.9,2649.1,26.032]
["bitfinex","ETHUSD",1747961119762,3.79385266,2649.9,2649.1,26.032]
["bitfinex","ETHUSD",1747961120086,3.77472444,2649.2,2649.1,26.032]
["bitfinex","ETHUSD",1747961121544,3.77447763,2649.4,2649.1,26.032]
["bitfinex","ETHUSD",1747961121736,3.77449448,2649.4,2649.1,26.032]
["bitfinex","ETHUSD",1747961122294,3.77472093,2649.3,2649.1,26.032]
["bitfinex","ETHUSD",1747961122589,3.77463277,2649.3,2649.1,26.032]
["bitfinex","ETHUSD",1747961122814,3.77435011,2649.5,2649.1,26.032]
["bitfinex","ETHUSD",1747961123131,3.77466749,2649.3,2649.1,26.032]
["bitfinex","ETHUSD",1747961123516,3.77447099,2649.4,2649.1,26.032]
["bitfinex","ETHUSD",1747961123517,3.77472444,2649.2,2649.1,26.032]
["bitfinex","ETHUSD",1747961123718,3.77435418,2649.5,2649.1,26.032]
["bitfinex","ETHUSD",1747961124037,3.77450485,2649.4,2649.1,26.032]
["bitfinex","ETHUSD",1747961124230,0.02,2649.9,2649.1,26.032]
["bitfinex","ETHUSD",1747961124432,0.02,2649.9,2649.2,8.0]
["bitfinex","ETHUSD",1747961124643,0.02,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747961124926,0.02,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747961125127,0.02,2649.9,2649.8,46.08886972]
["bitfinex","ETHUSD",1747961125326,0.02,2649.9,2649.8,50.315]
["bitfinex","ETHUSD",1747961125528,0.02,2649.9,2649.8,54.08886972]
["bitfinex","ETHUSD",1747961125728,0.02,2649.9,2649.8,50.315]
["bitfinex","ETHUSD",1747961126231,4.17308796,2649.9,2649.8,16.289]
["bitfinex","ETHUSD",1747961126394,4.17308796,2649.9,2649.8,31.003]
["bitfinex","ETHUSD",1747961128634,4.17308796,2649.9,2649.8,42.314]
["bitfinex","ETHUSD",1747961129835,4.17308796,2649.9,2649.8,16.289]
["bitfinex","ETHUSD",1747961130051,4.17308796,2649.9,2649.8,30.986]
["bitfinex","ETHUSD",1747961130052,4.72308796,2649.9,2649.8,30.986]
["bitfinex","ETHUSD",1747961130397,1.5851,2649.6,2649.2,16.287]
["bitfinex","ETHUSD",1747961130602,1.5851,2649.6,2648.2,14.5]
["bitfinex","ETHUSD",1747961130603,4.32443949,2649.4,2649.3,14.696]
["bitfinex","ETHUSD",1747961130844,3.77500943,2649.0,2648.9,35.597]
["bitfinex","ETHUSD",1747961131022,3.77494252,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747961132645,1.5851,2649.6,2649.0,8.0]
["bitfinex","ETHUSD",1747961132801,3.77483565,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747961133001,3.77473783,2649.2,2649.0,8.0]
["bitfinex","ETHUSD",1747961133442,3.77449648,2649.4,2649.0,8.0]
["bitfinex","ETHUSD",1747961133443,3.77464695,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747961133615,3.77438944,2649.5,2649.0,8.0]
["bitfinex","ETHUSD",1747961133816,3.77416693,2649.6,2649.1,3.77478126]
["bitfinex","ETHUSD",1747961134045,3.77427243,2649.6,2649.2,8.0]
["bitfinex","ETHUSD",1747961134342,1.6817,2649.9,2648.9,46.06810874]
["bitfinex","ETHUSD",1747961134343,3.7937618,2649.9,2649.0,8.0]
["bitfinex","ETHUSD",1747961134501,3.7937618,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747961134502,0.02,2649.9,2649.8,8.0]
["bitfinex","ETHUSD",1747961134704,0.02,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961135134,3.79380728,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961135335,0.02,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961135924,3.79372731,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961138147,0.02,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961139067,3.79372731,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961139230,0.02,2649.9,2649.8,34.006]
["bitfinex","ETHUSD",1747961139548,0.02,2649.9,2649.8,22.696]
["bitfinex","ETHUSD",1747961139549,3.79372731,2649.9,2649.8,22.696]
["bitfinex","ETHUSD",1747961139760,3.79372731,2649.9,2649.8,34.004]
["bitfinex","ETHUSD",1747961139914,4.55046642,2649.9,2649.8,34.002]
["bitfinex","ETHUSD",1747961141114,0.02,2649.9,2649.8,34.002]
["bitfinex","ETHUSD",1747961141330,0.02,2649.9,2649.8,37.77586972]
["bitfinex","ETHUSD",1747961141531,5.41702009,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747961141744,3.77244605,2650.8,2650.1,16.284]
["bitfinex","ETHUSD",1747961141928,3.77330012,2650.2,2650.1,24.284]
["bitfinex","ETHUSD",1747961142133,3.77330012,2650.2,2650.1,50.286]
["bitfinex","ETHUSD",1747961142345,3.77330012,2650.2,2650.1,24.284]
["bitfinex","ETHUSD",1747961142747,3.77330012,2650.2,2650.1,50.284]
["bitfinex","ETHUSD",1747961142935,4.68606829,2650.2,2650.1,50.284]
["bitfinex","ETHUSD",1747961144421,3.77330012,2650.2,2650.1,50.284]
["bitfinex","ETHUSD",1747961145250,1.08415461,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747961145456,3.7727046,2650.7,2650.2,11.77327009]
["bitfinex","ETHUSD",1747961145656,3.77280779,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747961146346,3.77290751,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747961146747,3.77250489,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747961146942,0.02,2650.9,2650.4,11.77295432]
["bitfinex","ETHUSD",1747961147170,3.77244848,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747961147355,0.02,2650.9,2650.7,3.77255357]
["bitfinex","ETHUSD",1747961147540,0.02,2650.9,2650.8,33.999]
["bitfinex","ETHUSD",1747961148055,3.79230374,2650.9,2650.8,33.999]
["bitfinex","ETHUSD",1747961148452,3.79230374,2650.9,2650.8,33.997]
["bitfinex","ETHUSD",1747961148670,3.79230374,2650.9,2650.8,33.996]
["bitfinex","ETHUSD",1747961149256,3.79230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747961149460,4.69924255,2650.9,2650.8,33.996]
["bitfinex","ETHUSD",1747961149642,4.69924255,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747961149946,4.69924255,2650.9,2650.8,33.996]
["bitfinex","ETHUSD",1747961150374,3.77330012,2650.2,2650.1,16.284]
["bitfinex","ETHUSD",1747961150534,3.77330012,2650.2,2650.1,42.28]
["bitfinex","ETHUSD",1747961150730,3.77330012,2650.2,2650.1,50.28]
["bitfinex","ETHUSD",1747961151272,3.77319596,2650.3,2650.1,50.28]
["bitfinex","ETHUSD",1747961151427,3.7730867,2650.4,2650.1,50.28]
["bitfinex","ETHUSD",1747961151789,3.77330012,2650.2,2650.1,38.974]
["bitfinex","ETHUSD",1747961151930,3.77330012,2650.2,2650.1,50.279]
["bitfinex","ETHUSD",1747961153278,3.77316882,2650.3,2650.1,50.279]
["bitfinex","ETHUSD",1747961153568,5.29046623,2650.8,2650.1,50.279]
["bitfinex","ETHUSD",1747961153569,3.77330012,2650.2,2650.1,50.279]
["bitfinex","ETHUSD",1747961154642,3.77297177,2650.5,2650.1,50.279]
["bitfinex","ETHUSD",1747961155382,3.77297177,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747961155887,5.2904614,2650.8,2650.2,8.0]
["bitfinex","ETHUSD",1747961156476,3.77311446,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747961158258,3.77275515,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747961158461,3.77262952,2650.7,2650.2,11.77328464]
["bitfinex","ETHUSD",1747961158886,0.02,2650.9,2650.2,8.0]
["bitfinex","ETHUSD",1747961159062,3.77290504,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747961159275,3.7728,2650.6,2650.2,8.0]
["bitfinex","ETHUSD",1747961159482,3.77266929,2650.7,2650.2,11.77326919]
["bitfinex","ETHUSD",1747961159686,3.7923554,2650.9,2650.5,8.0]
["bitfinex","ETHUSD",1747961159879,3.79231248,2650.9,2650.6,14.69]
["bitfinex","ETHUSD",1747961160111,3.7725402,2650.8,2650.7,11.305]
["bitfinex","ETHUSD",1747961160835,3.77258837,2650.7,2650.6,22.69]
["bitfinex","ETHUSD",1747961161005,3.77258837,2650.7,2650.6,33.995]
["bitfinex","ETHUSD",1747961162040,3.77287784,2650.5,2650.2,8.0]
["bitfinex","ETHUSD",1747961162339,3.77287784,2650.5,2650.4,8.0]
["bitfinex","ETHUSD",1747961162540,3.77301539,2650.4,2650.3,25.985]
["bitfinex","ETHUSD",1747961162707,0.02,2650.9,2650.1,16.284]
["bitfinex","ETHUSD",1747961162887,0.55,2650.8,2650.2,25.985]
["bitfinex","ETHUSD",1747961163092,3.772935,2650.5,2650.2,25.985]
["bitfinex","ETHUSD",1747961163800,3.77281441,2650.6,2650.2,25.985]
["bitfinex","ETHUSD",1747961164030,3.77265334,2650.7,2650.2,29.75828386]
["bitfinex","ETHUSD",1747961164204,3.77265334,2650.7,2650.3,3.77313559]
["bitfinex","ETHUSD",1747961164528,3.77244918,2650.8,2650.4,3.77289072]
["bitfinex","ETHUSD",1747961164729,3.77244918,2650.8,2650.3,11.77309843]
["bitfinex","ETHUSD",1747961165226,3.79233599,2650.9,2650.4,3.7728877]
["bitfinex","ETHUSD",1747961165444,3.77246999,2650.8,2650.4,8.0]
["bitfinex","ETHUSD",1747961165793,3.79233599,2650.9,2650.4,3.77300392]
["bitfinex","ETHUSD",1747961165794,3.79232944,2650.9,2650.4,3.77300392]
["bitfinex","ETHUSD",1747961165990,0.02,2650.9,2650.3,8.0]
["bitfinex","ETHUSD",1747961166333,3.77244605,2650.8,2650.3,8.0]
["bitfinex","ETHUSD",1747961166629,3.77267695,2650.7,2650.5,8.0]
["bitfinex","ETHUSD",1747961166840,3.77244605,2650.8,2650.2,3.77320644]
["bitfinex","ETHUSD",1747961166841,3.77244605,2650.8,2650.6,25.983]
["bitfinex","ETHUSD",1747961167005,3.77308224,2650.4,2650.2,8.0]
["bitfinex","ETHUSD",1747961167340,3.77308224,2650.4,2650.3,33.983]
["bitfinex","ETHUSD",1747961167937,3.7727664,2650.6,2650.3,33.983]
["bitfinex","ETHUSD",1747961168101,3.77287304,2650.5,2650.4,11.304]
["bitfinex","ETHUSD",1747961170251,3.77273489,2650.6,2650.5,8.0]
["bitfinex","ETHUSD",1747961170551,3.77250881,2650.8,2650.5,8.0]
["bitfinex","ETHUSD",1747961170857,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1747961171029,0.02,2650.9,2650.8,26.45144605]
["bitfinex","ETHUSD",1747961171225,3.77117514,2651.7,2650.8,26.45144605]
["bitfinex","ETHUSD",1747961171226,1.5082,2651.8,2651.1,8.0]
["bitfinex","ETHUSD",1747961171437,1.5082,2651.8,2650.8,26.45144605]
["bitfinex","ETHUSD",1747961171438,3.77156778,2651.5,2651.2,27.582]
["bitfinex","ETHUSD",1747961171756,3.77159236,2651.4,2651.3,14.679]
["bitfinex","ETHUSD",1747961172151,1.5082,2651.8,2651.3,14.679]
["bitfinex","ETHUSD",1747961172353,3.77147929,2651.5,2651.3,14.679]
["bitfinex","ETHUSD",1747961172863,3.77132676,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747961173264,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747961174121,3.77145012,2651.5,2651.4,2.08456709]
["bitfinex","ETHUSD",1747961174568,3.77145012,2651.5,2651.3,14.679]
["bitfinex","ETHUSD",1747961174969,3.77159236,2651.4,2651.3,14.679]
["bitfinex","ETHUSD",1747961175466,3.77151852,2651.5,2651.3,14.679]
["bitfinex","ETHUSD",1747961176340,1.5082,2651.8,2651.3,14.679]
["bitfinex","ETHUSD",1747961176770,3.77157056,2651.5,2651.3,14.679]
["bitfinex","ETHUSD",1747961177662,3.77159236,2651.4,2651.3,14.679]
["bitfinex","ETHUSD",1747961178562,1.5082,2651.8,2651.3,14.679]
["bitfinex","ETHUSD",1747961178563,3.77122259,2651.7,2651.3,14.679]
["bitfinex","ETHUSD",1747961178803,3.79088233,2651.9,2651.4,8.0]
["bitfinex","ETHUSD",1747961178997,3.77110551,2651.8,2651.4,8.0]
["bitfinex","ETHUSD",1747961179311,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747961179475,3.77138964,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747961179672,3.77159236,2651.4,2651.3,8.0]
["bitfinex","ETHUSD",1747961179884,3.77155961,2651.5,2651.3,33.976]
["bitfinex","ETHUSD",1747961180084,3.79094924,2651.9,2651.3,37.74761011]
["bitfinex","ETHUSD",1747961180256,0.02,2651.9,2651.3,37.74769744]
["bitfinex","ETHUSD",1747961180459,3.79095766,2651.9,2651.4,3.77152913]
["bitfinex","ETHUSD",1747961180691,3.77104462,2651.8,2651.4,3.77152913]
["bitfinex","ETHUSD",1747961180868,0.02,2651.9,2651.3,37.74769816]
["bitfinex","ETHUSD",1747961181073,3.77113397,2651.8,2651.4,3.77156729]
["bitfinex","ETHUSD",1747961181269,3.79093073,2651.9,2651.4,3.77156729]
["bitfinex","ETHUSD",1747961181501,0.02,2651.9,2651.5,3.77145012]
["bitfinex","ETHUSD",1747961181703,0.02,2651.9,2651.3,33.976]
["bitfinex","ETHUSD",1747961181905,0.02,2651.9,2651.8,11.77102345]
["bitfinex","ETHUSD",1747961182102,0.02,2651.9,2651.8,26.44502345]
["bitfinex","ETHUSD",1747961182276,0.02,2651.9,2651.8,22.674]
["bitfinex","ETHUSD",1747961182679,0.02,2651.9,2651.8,26.44502345]
["bitfinex","ETHUSD",1747961182999,0.02,2651.9,2651.8,22.674]
["bitfinex","ETHUSD",1747961183193,0.02,2651.9,2651.8,26.44502345]
["bitfinex","ETHUSD",1747961183577,0.02,2651.9,2651.8,22.674]
["bitfinex","ETHUSD",1747961184205,0.02,2651.9,2651.8,26.44502345]
["bitfinex","ETHUSD",1747961184611,1.613,2652.9,2652.1,3.77055159]
["bitfinex","ETHUSD",1747961184909,0.02,2652.9,2652.3,3.77031255]
["bitfinex","ETHUSD",1747961185107,0.02,2652.9,2652.4,14.673]
["bitfinex","ETHUSD",1747961185778,3.78952577,2652.9,2652.4,14.673]
["bitfinex","ETHUSD",1747961185978,0.02,2652.9,2652.4,18.44316633]
["bitfinex","ETHUSD",1747961186166,3.78947413,2652.9,2652.4,14.673]
["bitfinex","ETHUSD",1747961186362,3.769727,2652.8,2652.4,14.673]
["bitfinex","ETHUSD",1747961186681,3.76972435,2652.8,2652.4,14.673]
["bitfinex","ETHUSD",1747961186898,3.78953951,2652.9,2652.4,18.44316953]
["bitfinex","ETHUSD",1747961187096,0.02,2652.9,2652.5,3.77002354]
["bitfinex","ETHUSD",1747961187300,0.02,2652.9,2652.6,3.76978533]
["bitfinex","ETHUSD",1747961187498,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747961187797,1.5094,2653.7,2653.3,3.76886591]
["bitfinex","ETHUSD",1747961188022,2.22761675,2653.7,2653.4,42.238]
["bitfinex","ETHUSD",1747961188326,3.76846548,2653.6,2653.5,14.671]
["bitfinex","ETHUSD",1747961189998,5.27776197,2653.7,2653.5,14.671]
["bitfinex","ETHUSD",1747961190204,3.76840894,2653.7,2653.5,14.671]
["bitfinex","ETHUSD",1747961190399,5.33500927,2653.9,2653.5,14.671]
["bitfinex","ETHUSD",1747961190602,3.76826485,2653.8,2653.5,14.671]
["bitfinex","ETHUSD",1747961191329,3.78811467,2653.9,2653.5,14.671]
["bitfinex","ETHUSD",1747961191528,3.76819206,2653.8,2653.5,14.671]
["bitfinex","ETHUSD",1747961191704,3.76833749,2653.7,2653.5,14.671]
["bitfinex","ETHUSD",1747961192331,3.76846548,2653.6,2653.5,14.671]
["bitfinex","ETHUSD",1747961192711,3.76843437,2653.7,2653.5,14.671]
["bitfinex","ETHUSD",1747961193233,3.76846548,2653.6,2653.5,14.671]
["bitfinex","ETHUSD",1747961193733,3.76846548,2653.6,2653.4,27.567]
["bitfinex","ETHUSD",1747961193734,3.76851539,2653.6,2653.4,16.269]
["bitfinex","ETHUSD",1747961194032,3.76838626,2653.7,2653.5,25.952]
["bitfinex","ETHUSD",1747961194203,3.76818147,2653.8,2653.5,25.952]
["bitfinex","ETHUSD",1747961194204,3.76846548,2653.6,2653.5,25.952]
["bitfinex","ETHUSD",1747961195421,3.76855222,2653.6,2653.5,25.952]
["bitfinex","ETHUSD",1747961196393,3.76838801,2653.7,2653.5,25.952]
["bitfinex","ETHUSD",1747961196599,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961196912,0.02,2653.9,2653.6,11.76839056]
["bitfinex","ETHUSD",1747961197107,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961197308,3.78805142,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961197516,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961198108,3.78804649,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961198608,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961198808,3.78814851,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961199008,0.02,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961199960,3.78808397,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747961200165,3.76837309,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747961200364,3.76837309,2653.7,2653.6,33.947]
["bitfinex","ETHUSD",1747961200672,3.76825812,2653.8,2653.6,33.947]
["bitfinex","ETHUSD",1747961201531,0.02,2653.9,2653.6,33.947]
["bitfinex","ETHUSD",1747961201734,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747961201950,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747961203399,0.02,2653.9,2653.7,11.76830626]
["bitfinex","ETHUSD",1747961203690,3.76713668,2654.6,2654.2,8.0]
["bitfinex","ETHUSD",1747961203840,3.7671941,2654.5,2654.3,25.945]
["bitfinex","ETHUSD",1747961204176,5.33000693,2654.7,2654.4,16.26]
["bitfinex","ETHUSD",1747961204177,3.76708884,2654.6,2654.4,16.26]
["bitfinex","ETHUSD",1747961204342,3.76718779,2654.5,2654.4,16.26]
["bitfinex","ETHUSD",1747961205482,0.02,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747961205779,5.34037209,2655.8,2654.9,11.76650693]
["bitfinex","ETHUSD",1747961205979,1.5749,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1747961206183,0.02,2655.9,2655.3,8.0]
["bitfinex","ETHUSD",1747961206482,3.76535059,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747961206678,3.76534923,2655.8,2655.6,14.652]
["bitfinex","ETHUSD",1747961206904,3.76534923,2655.8,2655.7,11.29]
["bitfinex","ETHUSD",1747961209126,3.76562735,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747961209302,3.76562735,2655.6,2655.5,33.937]
["bitfinex","ETHUSD",1747961209467,3.76534377,2655.8,2655.5,33.937]
["bitfinex","ETHUSD",1747961209666,3.76549774,2655.7,2655.5,33.937]
["bitfinex","ETHUSD",1747961210912,3.76556076,2655.7,2655.5,33.937]
["bitfinex","ETHUSD",1747961211080,3.78521902,2655.9,2655.5,33.937]
["bitfinex","ETHUSD",1747961211282,3.76562735,2655.6,2655.5,33.937]
["bitfinex","ETHUSD",1747961211511,3.76562735,2655.6,2655.5,8.0]
["bitfinex","ETHUSD",1747961211702,3.76562735,2655.6,2655.5,33.933]
["bitfinex","ETHUSD",1747961212015,1.5614,2655.9,2655.5,30.899]
["bitfinex","ETHUSD",1747961212215,3.76562735,2655.6,2655.5,42.185]
["bitfinex","ETHUSD",1747961212610,3.76562735,2655.6,2655.5,30.899]
["bitfinex","ETHUSD",1747961212802,5.83902735,2655.6,2655.5,16.252]
["bitfinex","ETHUSD",1747961213001,6.79947864,2655.6,2655.5,42.185]
["bitfinex","ETHUSD",1747961213396,6.79947864,2655.6,2655.5,16.252]
["bitfinex","ETHUSD",1747961213582,6.79947864,2655.6,2655.5,42.185]
["bitfinex","ETHUSD",1747961214508,6.79947864,2655.6,2655.5,16.252]
["bitfinex","ETHUSD",1747961214702,6.79947864,2655.6,2655.5,42.184]
["bitfinex","ETHUSD",1747961215021,5.28902735,2655.6,2655.5,42.184]
["bitfinex","ETHUSD",1747961215380,5.28902735,2655.6,2655.5,16.252]
["bitfinex","ETHUSD",1747961215915,5.28902735,2655.6,2655.5,42.183]
["bitfinex","ETHUSD",1747961216418,5.28902735,2655.6,2654.8,16.251]
["bitfinex","ETHUSD",1747961216419,5.34762021,2654.9,2654.8,16.251]
["bitfinex","ETHUSD",1747961216583,1.581,2654.9,2654.8,25.931]
["bitfinex","ETHUSD",1747961216783,5.34762021,2654.9,2654.8,25.931]
["bitfinex","ETHUSD",1747961218076,3.76676209,2654.8,2654.7,16.251]
["bitfinex","ETHUSD",1747961218281,3.76676209,2654.8,2654.7,42.182]
["bitfinex","ETHUSD",1747961218528,3.76676209,2654.8,2654.7,16.251]
["bitfinex","ETHUSD",1747961218837,3.76676209,2654.8,2654.7,42.182]
["bitfinex","ETHUSD",1747961219825,3.76676209,2654.8,2654.7,16.251]
["bitfinex","ETHUSD",1747961219992,3.76676209,2654.8,2654.7,42.182]
["bitfinex","ETHUSD",1747961222219,1.5038,2655.1,2654.7,42.182]
["bitfinex","ETHUSD",1747961222532,3.76667654,2654.9,2654.8,2.7207493]
["bitfinex","ETHUSD",1747961224255,3.76667654,2654.9,2654.7,42.182]
["bitfinex","ETHUSD",1747961224256,3.76676209,2654.8,2654.7,24.251]
["bitfinex","ETHUSD",1747961224612,3.76676209,2654.8,2654.7,52.8947493]
["bitfinex","ETHUSD",1747961227538,3.76676209,2654.8,2654.7,30.888]
["bitfinex","ETHUSD",1747961227539,5.87786209,2654.8,2654.7,30.888]
["bitfinex","ETHUSD",1747961227728,6.84702462,2654.8,2654.7,42.174]
["bitfinex","ETHUSD",1747961228148,6.84702462,2654.8,2654.7,16.251]
["bitfinex","ETHUSD",1747961229065,5.39555554,2654.1,2654.0,18.9727493]
["bitfinex","ETHUSD",1747961229359,5.39555554,2654.1,2654.0,44.8957493]
["bitfinex","ETHUSD",1747961230364,1.5551,2654.4,2654.0,44.8957493]
["bitfinex","ETHUSD",1747961231024,3.76775554,2654.1,2654.0,44.8957493]
["bitfinex","ETHUSD",1747961232428,3.76775554,2654.1,2654.0,30.889]
["bitfinex","ETHUSD",1747961232627,6.72469264,2654.1,2654.0,16.252]
["bitfinex","ETHUSD",1747961232854,6.72469264,2654.1,2653.1,0.02]
["bitfinex","ETHUSD",1747961232855,1.6628,2653.4,2653.1,0.02]
["bitfinex","ETHUSD",1747961233057,3.76903361,2653.2,2653.1,14.659]
["bitfinex","ETHUSD",1747961233254,4.31903361,2653.2,2653.1,14.659]
["bitfinex","ETHUSD",1747961233831,5.29410613,2653.2,2653.1,14.659]
["bitfinex","ETHUSD",1747961234160,6.81080613,2653.2,2653.1,14.659]
["bitfinex","ETHUSD",1747961234635,4.31974403,2652.7,2652.6,16.254]
["bitfinex","ETHUSD",1747961234834,5.83644403,2652.7,2652.6,30.893]
["bitfinex","ETHUSD",1747961235574,6.79705049,2652.7,2652.6,30.893]
["bitfinex","ETHUSD",1747961236443,6.79705049,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1747961236444,0.55,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1747961236649,5.89255471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747961236849,5.93969035,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747961237047,6.91069226,2652.2,2652.1,14.663]
["bitfinex","ETHUSD",1747961237266,6.86355662,2652.2,2652.1,14.663]
["bitfinex","ETHUSD",1747961239979,5.84826566,2651.7,2651.6,14.647]
["bitfinex","ETHUSD",1747961240151,6.43309223,2651.7,2651.6,14.647]
["bitfinex","ETHUSD",1747961241686,3.77116566,2651.7,2651.6,17.3677493]
["bitfinex","ETHUSD",1747961241993,4.36830816,2651.7,2651.6,14.647]
["bitfinex","ETHUSD",1747961242194,3.77116566,2651.7,2651.6,14.647]
["bitfinex","ETHUSD",1747961242651,2.1215,2652.0,2651.6,14.647]
["bitfinex","ETHUSD",1747961242652,3.77088125,2651.9,2651.6,14.647]
["bitfinex","ETHUSD",1747961242852,3.77088125,2651.9,2651.7,2.7207493]
["bitfinex","ETHUSD",1747961243053,3.77102345,2651.8,2651.7,2.7207493]
["bitfinex","ETHUSD",1747961243756,3.77093457,2651.9,2651.7,2.7207493]
["bitfinex","ETHUSD",1747961244584,3.77102345,2651.8,2651.7,2.7207493]
["bitfinex","ETHUSD",1747961247379,3.76953487,2652.9,2651.7,10.7207493]
["bitfinex","ETHUSD",1747961247380,1.6179,2652.6,2651.7,10.7207493]
["bitfinex","ETHUSD",1747961247577,3.76953487,2652.9,2652.4,2.7207493]
["bitfinex","ETHUSD",1747961247578,3.77002827,2652.5,2652.4,2.7207493]
["bitfinex","ETHUSD",1747961247792,3.77002827,2652.5,2652.4,28.6717493]
["bitfinex","ETHUSD",1747961250585,3.77002827,2652.5,2652.4,2.7207493]
["bitfinex","ETHUSD",1747961250808,3.77002827,2652.5,2652.4,28.6707493]
["bitfinex","ETHUSD",1747961251014,3.76990599,2652.6,2652.4,28.6707493]
["bitfinex","ETHUSD",1747961251329,0.02,2653.9,2652.4,28.6707493]
["bitfinex","ETHUSD",1747961251330,3.76874952,2653.4,2652.5,8.0]
["bitfinex","ETHUSD",1747961251469,3.76954602,2652.9,2652.5,8.0]
["bitfinex","ETHUSD",1747961251828,3.7692574,2653.1,2652.9,0.04]
["bitfinex","ETHUSD",1747961252058,3.76917568,2653.1,2653.0,28.6707493]
["bitfinex","ETHUSD",1747961252268,1.5008,2655.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747961252557,3.76679268,2654.8,2654.7,2.7207493]
["bitfinex","ETHUSD",1747961252706,3.76679268,2654.8,2654.7,16.269]
["bitfinex","ETHUSD",1747961252707,0.37867927,2654.8,2654.7,16.269]
["bitfinex","ETHUSD",1747961252904,3.76650222,2655.0,2654.7,42.216]
["bitfinex","ETHUSD",1747961253202,0.04708464,2655.4,2654.8,2.7207493]
["bitfinex","ETHUSD",1747961253397,3.76616545,2655.3,2654.8,2.7207493]
["bitfinex","ETHUSD",1747961253634,5.64997776,2655.7,2654.8,14.45543288]
["bitfinex","ETHUSD",1747961253835,5.64997776,2655.7,2654.8,10.68867079]
["bitfinex","ETHUSD",1747961253836,1.88447688,2655.7,2654.8,10.68867079]
["bitfinex","ETHUSD",1747961254053,1.93154826,2655.7,2654.8,36.62867079]
["bitfinex","ETHUSD",1747961254202,1.88447688,2655.7,2654.8,40.39543288]
["bitfinex","ETHUSD",1747961255730,3.76573137,2655.6,2654.8,28.62867079]
["bitfinex","ETHUSD",1747961255938,1.88447688,2655.7,2655.3,3.76604567]
["bitfinex","ETHUSD",1747961256151,1.88447688,2655.7,2655.5,2.64867079]
["bitfinex","ETHUSD",1747961256346,1.88447688,2655.7,2655.6,25.94]
["bitfinex","ETHUSD",1747961256550,0.02,2655.9,2655.6,29.70562735]
["bitfinex","ETHUSD",1747961256705,0.02,2655.9,2655.7,16.26]
["bitfinex","ETHUSD",1747961257110,3.76398333,2656.8,2655.7,16.26]
["bitfinex","ETHUSD",1747961257111,0.02,2657.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747961257311,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1747961257537,0.02,2657.9,2657.8,57.22518113]
["bitfinex","ETHUSD",1747961257722,0.02,2657.9,2657.8,30.67118113]
["bitfinex","ETHUSD",1747961257937,0.02,2657.9,2657.8,34.17167079]
["bitfinex","ETHUSD",1747961258137,0.02,2657.9,2657.8,53.46267079]
["bitfinex","ETHUSD",1747961258951,0.02,2657.9,2657.8,57.22518113]
["bitfinex","ETHUSD",1747961259247,0.02,2657.9,2657.8,30.67118113]
["bitfinex","ETHUSD",1747961259497,0.02,2657.9,2657.8,57.22518113]
["bitfinex","ETHUSD",1747961260354,0.02,2657.9,2657.8,31.516]
["bitfinex","ETHUSD",1747961260650,0.02,2657.9,2657.1,11.286]
["bitfinex","ETHUSD",1747961260852,0.55,2657.8,2657.2,26.542]
["bitfinex","ETHUSD",1747961261063,0.02,2657.9,2657.7,3.76265191]
["bitfinex","ETHUSD",1747961261356,1.88447688,2658.4,2658.3,3.80180265]
["bitfinex","ETHUSD",1747961261532,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747961261854,0.02,2658.9,2658.8,10.64867079]
["bitfinex","ETHUSD",1747961262360,3.75890759,2660.4,2658.8,10.64867079]
["bitfinex","ETHUSD",1747961262361,1.634,2660.6,2659.2,3.76043225]
["bitfinex","ETHUSD",1747961262532,1.634,2660.6,2659.7,2.64867079]
["bitfinex","ETHUSD",1747961262533,3.75968117,2659.8,2659.7,2.64867079]
["bitfinex","ETHUSD",1747961262715,3.75968117,2659.8,2659.7,17.90467079]
["bitfinex","ETHUSD",1747961263059,3.75942386,2660.0,2659.7,17.90467079]
["bitfinex","ETHUSD",1747961263352,1.634,2660.6,2659.7,17.90467079]
["bitfinex","ETHUSD",1747961263659,3.75887594,2660.4,2659.7,17.90467079]
["bitfinex","ETHUSD",1747961263954,1.6366,2659.8,2659.6,15.249]
["bitfinex","ETHUSD",1747961264339,3.77963171,2659.9,2659.6,17.89767079]
["bitfinex","ETHUSD",1747961264714,0.02,2659.9,2659.6,17.89767079]
["bitfinex","ETHUSD",1747961264958,0.02,2659.9,2659.7,8.0]
["bitfinex","ETHUSD",1747961265157,0.02,2659.9,2659.3,16.292]
["bitfinex","ETHUSD",1747961265158,0.02,2659.9,2659.5,2.64867079]
["bitfinex","ETHUSD",1747961265328,0.02,2659.9,2659.8,11.281]
["bitfinex","ETHUSD",1747961265532,0.02,2659.9,2659.8,19.281]
["bitfinex","ETHUSD",1747961265731,3.75666781,2662.0,2660.8,2.64867079]
["bitfinex","ETHUSD",1747961266059,1.6459,2661.6,2660.8,41.53093898]
["bitfinex","ETHUSD",1747961266468,1.6459,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1747961266631,1.6459,2661.6,2660.8,23.848]
["bitfinex","ETHUSD",1747961267182,1.5598,2662.0,2660.8,8.0]
["bitfinex","ETHUSD",1747961267336,3.7571681,2661.6,2660.8,37.77267079]
["bitfinex","ETHUSD",1747961267518,1.5598,2662.0,2660.8,41.57093898]
["bitfinex","ETHUSD",1747961267719,3.75742443,2661.4,2660.8,10.68867079]
["bitfinex","ETHUSD",1747961268062,3.75702577,2661.7,2660.8,37.77267079]
["bitfinex","ETHUSD",1747961268242,3.75702577,2661.7,2660.8,41.53093898]
["bitfinex","ETHUSD",1747961268560,3.75705134,2661.7,2660.8,41.53093898]
["bitfinex","ETHUSD",1747961269572,3.77682224,2661.9,2660.8,37.75967079]
["bitfinex","ETHUSD",1747961269778,0.02,2661.9,2660.8,37.75967079]
["bitfinex","ETHUSD",1747961270121,3.75728637,2661.5,2660.8,37.75967079]
["bitfinex","ETHUSD",1747961270317,0.02,2661.9,2661.0,8.0]
["bitfinex","ETHUSD",1747961270523,0.02,2661.9,2661.8,14.40552705]
["bitfinex","ETHUSD",1747961270721,0.02,2661.9,2661.8,41.55652705]
["bitfinex","ETHUSD",1747961272022,0.02,2662.9,2662.3,3.75601648]
["bitfinex","ETHUSD",1747961272226,0.02,2662.9,2662.5,2.64867079]
["bitfinex","ETHUSD",1747961273354,0.02,2662.9,2662.5,6.40451543]
["bitfinex","ETHUSD",1747961273582,0.02,2662.9,2662.6,3.75569363]
["bitfinex","ETHUSD",1747961273880,0.02,2662.9,2662.5,2.64867079]
["bitfinex","ETHUSD",1747961274024,0.02,2662.9,2662.6,3.75564875]
["bitfinex","ETHUSD",1747961274223,0.02,2662.9,2662.7,2.64867079]
["bitfinex","ETHUSD",1747961274478,0.39752608,2662.9,2662.7,2.64867079]
["bitfinex","ETHUSD",1747961274785,0.02,2662.9,2662.7,2.64867079]
["bitfinex","ETHUSD",1747961274958,0.02,2662.9,2662.0,2.64867079]
["bitfinex","ETHUSD",1747961275272,3.75578142,2662.6,2662.1,32.046]
["bitfinex","ETHUSD",1747961275439,5.30599568,2662.8,2662.1,32.046]
["bitfinex","ETHUSD",1747961275440,1.5505,2662.8,2662.4,2.64867079]
["bitfinex","ETHUSD",1747961275847,0.02,2662.9,2662.4,2.64867079]
["bitfinex","ETHUSD",1747961276055,0.02,2662.9,2662.4,6.40461071]
["bitfinex","ETHUSD",1747961276262,0.02,2662.9,2662.4,2.64867079]
["bitfinex","ETHUSD",1747961276728,3.75547735,2662.8,2662.5,15.828]
["bitfinex","ETHUSD",1747961277067,3.75572748,2662.6,2662.5,15.828]
["bitfinex","ETHUSD",1747961277237,3.75610215,2662.4,2662.1,16.218]
["bitfinex","ETHUSD",1747961277436,3.75572748,2662.6,2662.5,15.828]
["bitfinex","ETHUSD",1747961277641,0.37754774,2662.7,2662.5,15.824]
["bitfinex","ETHUSD",1747961277841,3.75583454,2662.6,2662.5,15.824]
["bitfinex","ETHUSD",1747961278085,3.75547835,2662.8,2662.5,15.824]
["bitfinex","ETHUSD",1747961278274,0.02,2662.9,2662.5,15.824]
["bitfinex","ETHUSD",1747961278659,3.77537911,2662.9,2662.5,15.824]
["bitfinex","ETHUSD",1747961278839,0.02,2662.9,2662.5,15.824]
["bitfinex","ETHUSD",1747961279048,1.5693,2664.8,2662.9,0.04]
["bitfinex","ETHUSD",1747961279241,3.75293089,2664.6,2664.1,0.17583579]
["bitfinex","ETHUSD",1747961280779,1.6412,2664.8,2664.3,16.366]
["bitfinex","ETHUSD",1747961281142,0.02,2664.9,2664.4,2.64867079]
["bitfinex","ETHUSD",1747961281689,0.02,2664.9,2664.5,16.361]
["bitfinex","ETHUSD",1747961282307,0.02,2664.9,2664.2,16.214]
["bitfinex","ETHUSD",1747961282599,0.02,2664.9,2664.6,16.361]
["bitfinex","ETHUSD",1747961283341,0.02,2664.9,2664.2,16.214]
["bitfinex","ETHUSD",1747961283342,1.6289,2664.8,2664.2,16.214]
["bitfinex","ETHUSD",1747961283463,0.04692024,2664.7,2664.2,16.214]
["bitfinex","ETHUSD",1747961283804,1.6289,2664.8,2664.2,16.214]
["bitfinex","ETHUSD",1747961284206,0.02,2664.9,2664.2,16.214]
["bitfinex","ETHUSD",1747961284207,0.02,2664.9,2664.6,2.64867079]
["bitfinex","ETHUSD",1747961284506,0.02,2664.9,2664.7,16.356]
["bitfinex","ETHUSD",1747961285809,3.77248602,2664.9,2664.8,16.356]
["bitfinex","ETHUSD",1747961286031,3.75333108,2664.3,2664.2,16.214]
["bitfinex","ETHUSD",1747961287148,1.6599,2664.8,2664.2,16.214]
["bitfinex","ETHUSD",1747961287403,3.75315877,2664.5,2664.2,16.214]
["bitfinex","ETHUSD",1747961287610,1.6599,2664.8,2664.2,18.86267079]
["bitfinex","ETHUSD",1747961287807,1.6599,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747961288181,3.77252966,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747961288380,0.02,2664.9,2664.3,8.0]
["bitfinex","ETHUSD",1747961288781,3.75300444,2664.6,2664.3,8.0]
["bitfinex","ETHUSD",1747961289107,0.02,2664.9,2664.4,16.353]
["bitfinex","ETHUSD",1747961289626,3.75361896,2664.1,2663.8,16.351]
["bitfinex","ETHUSD",1747961289783,3.75372963,2664.1,2663.8,16.351]
["bitfinex","ETHUSD",1747961289991,1.561,2664.8,2663.8,16.351]
["bitfinex","ETHUSD",1747961290311,1.561,2664.8,2664.0,2.64867079]
["bitfinex","ETHUSD",1747961290312,5.31369433,2664.8,2664.0,2.64867079]
["bitfinex","ETHUSD",1747961290512,3.75276766,2664.7,2663.9,8.0]
["bitfinex","ETHUSD",1747961290669,1.561,2664.8,2663.9,8.0]
["bitfinex","ETHUSD",1747961290871,1.561,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1747961291082,0.02,2664.9,2664.2,16.351]
["bitfinex","ETHUSD",1747961291317,0.02,2664.9,2664.5,3.75304935]
["bitfinex","ETHUSD",1747961291470,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747961291666,0.11659939,2665.7,2664.8,20.10361779]
["bitfinex","ETHUSD",1747961291880,0.11659939,2665.7,2665.6,6.44017139]
["bitfinex","ETHUSD",1747961292191,0.11659939,2665.7,2665.6,50.23917139]
["bitfinex","ETHUSD",1747961292797,1e-08,2666.6,2665.6,46.48767079]
["bitfinex","ETHUSD",1747961292979,1e-08,2666.6,2666.1,2.64867079]
["bitfinex","ETHUSD",1747961293182,0.44469547,2667.2,2666.3,1.6421]
["bitfinex","ETHUSD",1747961293441,0.44469547,2667.2,2666.7,2.64867079]
["bitfinex","ETHUSD",1747961293585,3.76839467,2667.9,2666.8,16.195]
["bitfinex","ETHUSD",1747961293787,3.74908338,2667.4,2666.8,16.195]
["bitfinex","ETHUSD",1747961293995,0.02,2667.9,2667.1,2.64867079]
["bitfinex","ETHUSD",1747961294322,3.74844832,2667.8,2667.2,16.909]
["bitfinex","ETHUSD",1747961294477,0.02,2667.9,2667.5,2.64867079]
["bitfinex","ETHUSD",1747961294991,0.02,2667.9,2667.4,11.246]
["bitfinex","ETHUSD",1747961295204,0.02,2667.9,2667.5,2.64867079]
["bitfinex","ETHUSD",1747961295606,0.02,2667.9,2667.2,25.4717993]
["bitfinex","ETHUSD",1747961295607,0.005,2668.2,2667.8,2.64867079]
["bitfinex","ETHUSD",1747961295790,0.005,2668.2,2667.5,16.903]
["bitfinex","ETHUSD",1747961295993,0.005,2668.2,2667.8,2.64867079]
["bitfinex","ETHUSD",1747961296322,0.005,2668.2,2667.9,16.189]
["bitfinex","ETHUSD",1747961296475,0.005,2668.2,2668.0,16.903]
["bitfinex","ETHUSD",1747961296678,0.005,2668.2,2668.1,13.36598545]
["bitfinex","ETHUSD",1747961297037,0.005,2668.6,2668.2,8.0]
["bitfinex","ETHUSD",1747961297271,0.0008,2670.0,2668.9,8.0]
["bitfinex","ETHUSD",1747961297548,0.0008,2670.0,2669.8,11.74559892]
["bitfinex","ETHUSD",1747961297718,0.0008,2670.0,2669.8,33.24678587]
["bitfinex","ETHUSD",1747961298057,0.0008,2671.5,2669.8,3.99818695]
["bitfinex","ETHUSD",1747961298234,0.0008,2671.5,2670.1,1.6522]
["bitfinex","ETHUSD",1747961298438,0.0008,2671.5,2670.4,11.99818695]
["bitfinex","ETHUSD",1747961298765,0.0008,2671.5,2670.8,4.29419649]
["bitfinex","ETHUSD",1747961299050,0.76409425,2673.5,2670.9,8.0]
["bitfinex","ETHUSD",1747961299208,0.76409425,2673.5,2672.3,3.99818695]
["bitfinex","ETHUSD",1747961299406,0.76409425,2673.5,2671.7,3.74290307]
["bitfinex","ETHUSD",1747961299407,0.76409425,2673.5,2671.6,3.74298208]
["bitfinex","ETHUSD",1747961299647,3.74055509,2673.4,2672.6,1.5241]
["bitfinex","ETHUSD",1747961299848,0.45046493,2673.3,2672.6,1.5241]
["bitfinex","ETHUSD",1747961300049,0.76409425,2673.5,2672.6,1.5241]
["bitfinex","ETHUSD",1747961300354,0.81085301,2673.5,2671.4,1.5193]
["bitfinex","ETHUSD",1747961300527,0.76409425,2673.5,2671.4,9.5193]
["bitfinex","ETHUSD",1747961300731,3.74233436,2672.2,2671.6,8.0]
["bitfinex","ETHUSD",1747961301053,0.04677617,2672.1,2671.0,3.99818695]
["bitfinex","ETHUSD",1747961301264,3.74216562,2672.3,2670.8,1.6398]
["bitfinex","ETHUSD",1747961301460,3.74209482,2672.3,2671.1,0.02]
["bitfinex","ETHUSD",1747961301619,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961302154,3.74209482,2672.3,2671.1,0.02]
["bitfinex","ETHUSD",1747961302359,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961302924,3.74237491,2672.1,2671.1,0.02]
["bitfinex","ETHUSD",1747961303179,1.6513,2672.5,2671.1,0.02]
["bitfinex","ETHUSD",1747961303472,3.74235397,2672.2,2671.5,8.0]
["bitfinex","ETHUSD",1747961303685,3.74237957,2672.1,2671.5,8.0]
["bitfinex","ETHUSD",1747961303859,5.40308759,2673.0,2671.5,8.0]
["bitfinex","ETHUSD",1747961303860,3.74307119,2671.7,2671.5,8.0]
["bitfinex","ETHUSD",1747961304159,3.74349567,2671.3,2671.1,0.02]
["bitfinex","ETHUSD",1747961304363,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961307673,3.74545863,2669.9,2669.8,16.161]
["bitfinex","ETHUSD",1747961307854,4.12000449,2669.9,2669.8,35.545]
["bitfinex","ETHUSD",1747961308026,3.74545863,2669.9,2669.8,35.545]
["bitfinex","ETHUSD",1747961308367,3.74307531,2671.6,2669.9,8.0]
["bitfinex","ETHUSD",1747961308609,3.74447689,2670.6,2670.5,11.99818695]
["bitfinex","ETHUSD",1747961308750,4.11892458,2670.6,2670.5,19.384]
["bitfinex","ETHUSD",1747961309593,3.74447689,2670.6,2670.5,19.384]
["bitfinex","ETHUSD",1747961310865,3.7431615,2671.6,2670.6,1.569]
["bitfinex","ETHUSD",1747961311066,3.74307531,2671.6,2670.6,1.569]
["bitfinex","ETHUSD",1747961311264,0.02,2671.9,2670.6,9.569]
["bitfinex","ETHUSD",1747961311466,3.74338628,2671.4,2670.6,9.569]
["bitfinex","ETHUSD",1747961311697,3.74353052,2671.3,2670.6,9.569]
["bitfinex","ETHUSD",1747961311997,3.74391024,2671.1,2670.8,8.0]
["bitfinex","ETHUSD",1747961312161,3.74391024,2671.1,2671.0,8.0]
["bitfinex","ETHUSD",1747961312355,3.74391024,2671.1,2671.0,19.222]
["bitfinex","ETHUSD",1747961312556,3.74391613,2671.0,2670.9,16.159]
["bitfinex","ETHUSD",1747961312769,3.74391613,2671.0,2670.9,35.542]
["bitfinex","ETHUSD",1747961313890,3.74503782,2670.2,2670.1,19.381]
["bitfinex","ETHUSD",1747961314054,3.74503782,2670.2,2669.3,35.539]
["bitfinex","ETHUSD",1747961314055,3.74616018,2669.4,2669.3,35.539]
["bitfinex","ETHUSD",1747961315606,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747961316885,3.74536787,2670.0,2669.1,19.404]
["bitfinex","ETHUSD",1747961317089,3.74633164,2669.3,2669.1,19.404]
["bitfinex","ETHUSD",1747961317283,3.74644088,2669.2,2669.1,19.404]
["bitfinex","ETHUSD",1747961317609,3.74599366,2669.6,2669.1,19.404]
["bitfinex","ETHUSD",1747961317811,1.5198,2670.8,2669.3,8.0]
["bitfinex","ETHUSD",1747961317970,3.74523501,2670.1,2669.2,19.90635615]
["bitfinex","ETHUSD",1747961318171,1.5198,2670.8,2669.2,16.16]
["bitfinex","ETHUSD",1747961318370,3.745167,2670.2,2669.3,3.7462794]
["bitfinex","ETHUSD",1747961318568,3.74447689,2670.6,2669.3,3.74621343]
["bitfinex","ETHUSD",1747961318811,3.74447689,2670.6,2669.3,8.0]
["bitfinex","ETHUSD",1747961319014,3.74573034,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747961319215,3.74630052,2669.3,2669.2,16.16]
["bitfinex","ETHUSD",1747961319580,3.74613812,2669.5,2669.2,16.16]
["bitfinex","ETHUSD",1747961319775,3.74630052,2669.3,2669.2,16.16]
["bitfinex","ETHUSD",1747961320000,3.74630052,2669.3,2669.2,35.544]
["bitfinex","ETHUSD",1747961320202,3.74472664,2670.5,2669.2,35.544]
["bitfinex","ETHUSD",1747961320509,3.74625464,2669.4,2669.2,35.544]
["bitfinex","ETHUSD",1747961320702,3.74630052,2669.3,2669.2,35.544]
["bitfinex","ETHUSD",1747961321090,3.74619533,2669.4,2669.2,35.544]
["bitfinex","ETHUSD",1747961321286,3.74609508,2669.5,2669.2,35.544]
["bitfinex","ETHUSD",1747961321512,3.7458408,2669.7,2669.2,35.544]
["bitfinex","ETHUSD",1747961321716,3.74559892,2669.8,2669.2,35.544]
["bitfinex","ETHUSD",1747961321878,3.74628193,2669.4,2669.2,35.544]
["bitfinex","ETHUSD",1747961322075,3.74588367,2669.6,2669.2,35.544]
["bitfinex","ETHUSD",1747961322335,3.74630052,2669.3,2669.2,35.544]
["bitfinex","ETHUSD",1747961322497,3.7456859,2669.8,2669.2,35.544]
["bitfinex","ETHUSD",1747961322498,3.74622322,2669.4,2669.2,35.544]
["bitfinex","ETHUSD",1747961322814,0.37447266,2670.4,2669.3,1.6497]
["bitfinex","ETHUSD",1747961322974,3.74389956,2671.1,2669.3,1.6497]
["bitfinex","ETHUSD",1747961323175,3.74540293,2670.0,2669.5,3.74600811]
["bitfinex","ETHUSD",1747961323475,1.5198,2670.8,2669.3,1.6497]
["bitfinex","ETHUSD",1747961323686,3.74418242,2670.9,2670.3,3.74482237]
["bitfinex","ETHUSD",1747961323910,3.74309051,2671.6,2670.4,46.769]
["bitfinex","ETHUSD",1747961324100,3.74347106,2671.4,2670.5,46.769]
["bitfinex","ETHUSD",1747961324302,3.74447689,2670.6,2670.5,46.769]
["bitfinex","ETHUSD",1747961324496,3.74447689,2670.6,2670.5,16.161]
["bitfinex","ETHUSD",1747961324682,3.74349567,2671.3,2670.2,19.385]
["bitfinex","ETHUSD",1747961324889,3.74467478,2670.5,2670.2,19.385]
["bitfinex","ETHUSD",1747961325090,3.74475733,2670.4,2670.3,0.31261753]
["bitfinex","ETHUSD",1747961325749,0.57150457,2671.5,2670.3,0.31261753]
["bitfinex","ETHUSD",1747961325891,4.1748394,2671.4,2670.3,0.31261753]
["bitfinex","ETHUSD",1747961326093,3.74458441,2670.6,2670.3,0.31261753]
["bitfinex","ETHUSD",1747961326330,3.74361898,2671.3,2670.4,1.5484]
["bitfinex","ETHUSD",1747961326540,3.74461711,2670.5,2670.4,1.5484]
["bitfinex","ETHUSD",1747961326829,3.74397051,2671.0,2670.4,12.7704]
["bitfinex","ETHUSD",1747961327002,3.74349567,2671.3,2670.4,12.7704]
["bitfinex","ETHUSD",1747961327203,0.41749795,2671.2,2670.4,12.7704]
["bitfinex","ETHUSD",1747961327474,3.74395364,2671.0,2670.5,3.74461711]
["bitfinex","ETHUSD",1747961327766,1.6265,2671.7,2670.6,14.5]
["bitfinex","ETHUSD",1747961327918,3.74394137,2671.0,2670.7,16.16]
["bitfinex","ETHUSD",1747961328119,3.74406073,2670.9,2670.8,19.384]
["bitfinex","ETHUSD",1747961328516,3.74406073,2670.9,2670.8,19.69655901]
["bitfinex","ETHUSD",1747961329124,3.74406073,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747961329319,4.4928602,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747961329566,6.1403602,2670.9,2670.8,0.31255901]
["bitfinex","ETHUSD",1747961329723,6.1403602,2670.9,2670.8,0.11720962]
["bitfinex","ETHUSD",1747961330035,3.74503782,2670.2,2670.1,0.58365767]
["bitfinex","ETHUSD",1747961330217,4.54085601,2670.2,2670.1,0.40141467]
["bitfinex","ETHUSD",1747961330420,5.40901985,2669.5,2669.4,20.25731534]
["bitfinex","ETHUSD",1747961331179,5.40901985,2669.5,2669.4,19.09]
["bitfinex","ETHUSD",1747961332035,3.74601985,2669.5,2669.4,19.09]
["bitfinex","ETHUSD",1747961332444,3.69601985,2669.5,2669.4,19.09]
["bitfinex","ETHUSD",1747961332653,4.44021137,2669.5,2669.4,19.09]
["bitfinex","ETHUSD",1747961332944,3.74644088,2669.2,2669.1,16.179]
["bitfinex","ETHUSD",1747961333262,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747961335741,5.36174088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747961335957,6.27723022,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747961336680,6.27723022,2669.2,2669.1,0.33275808]
["bitfinex","ETHUSD",1747961338952,4.44021137,2669.5,2669.1,19.42975808]
["bitfinex","ETHUSD",1747961338953,3.74625087,2669.4,2669.1,19.42975808]
["bitfinex","ETHUSD",1747961339153,1.557,2669.6,2669.1,19.42975808]
["bitfinex","ETHUSD",1747961339493,3.74644088,2669.2,2669.1,19.42975808]
["bitfinex","ETHUSD",1747961340265,1.5986,2670.0,2669.1,19.42975808]
["bitfinex","ETHUSD",1747961340463,1.5122,2671.1,2670.2,3.74495606]
["bitfinex","ETHUSD",1747961340683,0.38525748,2671.6,2671.0,11.74383653]
["bitfinex","ETHUSD",1747961340866,1.18420926,2672.3,2672.2,3.74223486]
["bitfinex","ETHUSD",1747961341049,1.18420926,2672.3,2672.2,58.23123486]
["bitfinex","ETHUSD",1747961341248,2.44981994,2672.6,2672.5,3.74181478]
["bitfinex","ETHUSD",1747961341479,2.44981994,2672.6,2672.5,13.36541478]
["bitfinex","ETHUSD",1747961341676,1.79908652,2672.6,2672.5,13.94837385]
["bitfinex","ETHUSD",1747961341894,1.79908652,2672.6,2672.5,10.20655907]
["bitfinex","ETHUSD",1747961342049,1.79908652,2672.6,2672.5,1.6236]
["bitfinex","ETHUSD",1747961342253,3.74195479,2672.4,2672.2,16.165]
["bitfinex","ETHUSD",1747961342528,1.79908652,2672.6,2672.4,19.098]
["bitfinex","ETHUSD",1747961342744,1.79908652,2672.6,2672.2,16.165]
["bitfinex","ETHUSD",1747961342745,3.74209482,2672.3,2672.2,16.165]
["bitfinex","ETHUSD",1747961342887,4.86468057,2672.3,2672.2,35.263]
["bitfinex","ETHUSD",1747961343395,4.86468057,2672.3,2672.2,19.098]
["bitfinex","ETHUSD",1747961343922,4.86468057,2672.3,2671.6,20.25731534]
["bitfinex","ETHUSD",1747961343923,3.7429352,2671.7,2671.6,20.25731534]
["bitfinex","ETHUSD",1747961344325,3.74363581,2671.2,2670.6,16.159]
["bitfinex","ETHUSD",1747961344534,3.74363581,2671.2,2670.8,19.09]
["bitfinex","ETHUSD",1747961344731,3.74363581,2671.2,2670.6,16.159]
["bitfinex","ETHUSD",1747961345490,3.74363581,2671.2,2671.1,19.28515726]
["bitfinex","ETHUSD",1747961345927,0.02,2672.9,2671.3,3.74349567]
["bitfinex","ETHUSD",1747961346269,0.02,2672.9,2672.6,3.74167477]
["bitfinex","ETHUSD",1747961346416,0.02,2672.9,2672.7,47.3]
["bitfinex","ETHUSD",1747961347189,0.02,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747961347793,0.02,2672.9,2672.8,12.32435386]
["bitfinex","ETHUSD",1747961347991,0.02,2672.9,2672.8,5.78001898]
["bitfinex","ETHUSD",1747961348207,0.02,2672.9,2672.8,4.32435386]
["bitfinex","ETHUSD",1747961348409,0.02,2672.9,2672.8,35.46535386]
["bitfinex","ETHUSD",1747961348933,0.02,2672.9,2672.8,31.141]
["bitfinex","ETHUSD",1747961351334,3.76131438,2672.9,2672.8,19.914]
["bitfinex","ETHUSD",1747961351517,4.13746249,2672.9,2672.0,19.914]
["bitfinex","ETHUSD",1747961351835,1.5463,2672.8,2672.0,19.914]
["bitfinex","ETHUSD",1747961352208,3.74164012,2672.7,2672.0,19.914]
["bitfinex","ETHUSD",1747961352576,3.76136849,2672.9,2672.1,3.74228551]
["bitfinex","ETHUSD",1747961352577,0.02,2672.9,2672.1,3.74228551]
["bitfinex","ETHUSD",1747961352737,0.02,2672.9,2672.0,19.914]
["bitfinex","ETHUSD",1747961353036,0.02,2672.9,2672.3,3.74207657]
["bitfinex","ETHUSD",1747961353236,0.02,2672.9,2672.4,11.216]
["bitfinex","ETHUSD",1747961353595,0.02,2672.9,2672.4,14.95793697]
["bitfinex","ETHUSD",1747961353813,0.02,2672.9,2672.4,11.216]
["bitfinex","ETHUSD",1747961354000,0.76409425,2673.5,2672.0,19.914]
["bitfinex","ETHUSD",1747961354001,0.0008,2674.0,2673.8,3.73999551]
["bitfinex","ETHUSD",1747961354309,0.0008,2674.0,2673.8,29.39129551]
["bitfinex","ETHUSD",1747961354537,0.0008,2674.0,2673.8,36.657]
["bitfinex","ETHUSD",1747961354693,0.0008,2674.0,2673.8,16.151]
["bitfinex","ETHUSD",1747961354899,0.0008,2674.0,2673.8,36.657]
["bitfinex","ETHUSD",1747961355438,0.0008,2674.0,2673.8,29.40709551]
["bitfinex","ETHUSD",1747961355732,0.0008,2674.0,2673.8,61.12909551]
["bitfinex","ETHUSD",1747961357019,0.0008,2674.0,2673.8,29.40709551]
["bitfinex","ETHUSD",1747961357339,0.0008,2674.0,2673.8,61.43130383]
["bitfinex","ETHUSD",1747961357494,0.0008,2674.0,2673.8,16.46320832]
["bitfinex","ETHUSD",1747961357694,0.0008,2674.0,2673.8,36.96320832]
["bitfinex","ETHUSD",1747961358297,0.0008,2674.0,2673.8,20.20320383]
["bitfinex","ETHUSD",1747961358539,0.0008,2674.0,2673.8,51.91020383]
["bitfinex","ETHUSD",1747961358936,0.0008,2674.0,2673.8,59.91020383]
["bitfinex","ETHUSD",1747961359435,0.0008,2674.5,2674.4,5.32575644]
["bitfinex","ETHUSD",1747961359620,0.02,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747961359823,0.0058,2675.1,2675.0,11.73831775]
["bitfinex","ETHUSD",1747961360027,0.0008,2676.1,2675.3,8.0]
["bitfinex","ETHUSD",1747961360196,0.0008,2676.1,2675.5,13.58792563]
["bitfinex","ETHUSD",1747961360397,0.0008,2676.1,2675.8,11.73720008]
["bitfinex","ETHUSD",1747961360709,0.0008,2676.1,2675.8,43.44220008]
["bitfinex","ETHUSD",1747961361534,0.0008,2676.1,2675.8,44.97540008]
["bitfinex","ETHUSD",1747961361895,0.0008,2676.1,2675.8,45.53139062]
["bitfinex","ETHUSD",1747961362092,0.0008,2676.1,2675.8,13.27040008]
["bitfinex","ETHUSD",1747961362334,0.0008,2676.1,2675.1,20.487]
["bitfinex","ETHUSD",1747961362841,1.6525,2675.8,2674.5,11.206]
["bitfinex","ETHUSD",1747961362991,1.6525,2675.8,2674.6,11.51811493]
["bitfinex","ETHUSD",1747961363190,1.6525,2675.8,2674.7,0.31210326]
["bitfinex","ETHUSD",1747961364002,3.73747944,2675.6,2674.7,0.31210326]
["bitfinex","ETHUSD",1747961364329,3.73850998,2674.9,2674.7,0.31210326]
["bitfinex","ETHUSD",1747961364533,0.37842044,2675.5,2674.7,0.31210326]
["bitfinex","ETHUSD",1747961364739,3.73695463,2676.0,2674.7,0.31210326]
["bitfinex","ETHUSD",1747961364911,3.737872,2675.4,2674.7,11.51710326]
["bitfinex","ETHUSD",1747961365296,3.737872,2675.4,2674.8,36.62]
["bitfinex","ETHUSD",1747961365492,3.73778294,2675.4,2674.9,0.31207993]
["bitfinex","ETHUSD",1747961365817,3.73733976,2675.7,2674.9,0.31207993]
["bitfinex","ETHUSD",1747961366024,0.46278303,2675.6,2674.9,0.31207993]
["bitfinex","ETHUSD",1747961366334,0.02,2675.9,2675.0,3.73830496]
["bitfinex","ETHUSD",1747961366636,3.73720008,2675.8,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961366833,0.02,2675.9,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961367133,3.73757214,2675.6,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961367335,3.73799097,2675.3,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961367838,3.73795561,2675.3,2675.2,20.482]
["bitfinex","ETHUSD",1747961368037,3.73803827,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961368238,3.73803827,2675.2,2675.1,20.79405659]
["bitfinex","ETHUSD",1747961368636,4.48563766,2675.2,2675.1,20.79405659]
["bitfinex","ETHUSD",1747961369021,4.48563766,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961369225,3.73803827,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961369834,3.73803827,2675.2,2675.1,20.79405659]
["bitfinex","ETHUSD",1747961370039,3.73803827,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961370837,5.30963827,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961371241,3.73724183,2675.8,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961371424,3.73778218,2675.4,2675.1,36.92605659]
["bitfinex","ETHUSD",1747961371741,3.73803827,2675.2,2675.1,16.44405659]
["bitfinex","ETHUSD",1747961371938,3.73803827,2675.2,2675.1,37.57305659]
["bitfinex","ETHUSD",1747961372143,3.73803827,2675.2,2675.1,16.44405659]
["bitfinex","ETHUSD",1747961373932,5.35983827,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961374109,6.26961237,2675.2,2675.1,0.31205659]
["bitfinex","ETHUSD",1747961374314,6.26961237,2675.2,2674.4,21.129]
["bitfinex","ETHUSD",1747961374315,3.73901663,2674.5,2674.4,21.129]
["bitfinex","ETHUSD",1747961374502,3.73957593,2674.1,2674.0,16.132]
["bitfinex","ETHUSD",1747961374706,3.73957593,2674.1,2674.0,37.261]
["bitfinex","ETHUSD",1747961375327,3.74083495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747961376044,5.29120205,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747961376204,5.24443495,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747961376423,5.29120993,2673.2,2673.1,0.02]
["bitfinex","ETHUSD",1747961376624,5.24541478,2672.5,2672.4,1.15297269]
["bitfinex","ETHUSD",1747961377023,3.74223486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747961377246,5.26323486,2672.2,2672.1,0.02]
["bitfinex","ETHUSD",1747961377433,3.74363581,2671.2,2671.0,37.27]
["bitfinex","ETHUSD",1747961378131,3.74363581,2671.2,2671.0,16.136]
["bitfinex","ETHUSD",1747961378331,3.74363581,2671.2,2671.1,21.154]
["bitfinex","ETHUSD",1747961381725,3.74363581,2671.2,2671.1,21.161]
["bitfinex","ETHUSD",1747961382465,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961383587,3.74363581,2671.2,2671.1,21.166]
["bitfinex","ETHUSD",1747961383747,4.49234916,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961384273,3.74363581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961389682,5.37693581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961390172,5.42374061,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961390688,5.37693581,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961395491,5.42374515,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961395702,6.2936601,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961395853,6.34047033,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961396055,6.2936601,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961397057,6.34047117,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961397459,6.2936601,2671.2,2671.1,0.02]
["bitfinex","ETHUSD",1747961398488,2.55002429,2671.2,2670.4,20.573]
["bitfinex","ETHUSD",1747961398684,3.74461711,2670.5,2670.4,20.573]
["bitfinex","ETHUSD",1747961401497,3.74461711,2670.5,2670.4,22.1927]
["bitfinex","ETHUSD",1747961401997,3.74460398,2670.6,2670.4,22.1927]
["bitfinex","ETHUSD",1747961402199,3.74461711,2670.5,2670.4,22.1927]
["bitfinex","ETHUSD",1747961402369,3.74531835,2670.0,2669.9,1.546]
["bitfinex","ETHUSD",1747961402569,3.74531835,2670.0,2669.9,33.339]
["bitfinex","ETHUSD",1747961403588,3.74531835,2670.0,2669.9,33.54489607]
["bitfinex","ETHUSD",1747961403773,3.74531835,2670.0,2669.9,33.54689607]
["bitfinex","ETHUSD",1747961403971,3.74531835,2670.0,2669.9,0.20589607]
["bitfinex","ETHUSD",1747961404223,3.74531835,2670.0,2669.9,20.77989607]
["bitfinex","ETHUSD",1747961406169,3.74531835,2670.0,2669.9,20.18189607]
["bitfinex","ETHUSD",1747961406893,3.74391305,2671.1,2669.9,0.20589607]
["bitfinex","ETHUSD",1747961407090,3.74531835,2670.0,2669.9,31.40589607]
["bitfinex","ETHUSD",1747961409063,3.74531835,2670.0,2669.9,20.18389607]
["bitfinex","ETHUSD",1747961410764,3.74531835,2670.0,2669.9,31.40589607]
["bitfinex","ETHUSD",1747961411584,3.74531835,2670.0,2669.9,31.83838686]
["bitfinex","ETHUSD",1747961412604,3.74531835,2670.0,2669.9,20.61738686]
["bitfinex","ETHUSD",1747961412806,3.74531835,2670.0,2669.9,20.61894578]
["bitfinex","ETHUSD",1747961413609,6.13307,2670.0,2669.9,0.20745499]
["bitfinex","ETHUSD",1747961413910,3.74573922,2669.7,2669.6,0.43249079]
["bitfinex","ETHUSD",1747961414108,3.74573922,2669.7,2669.6,20.41249079]
["bitfinex","ETHUSD",1747961414612,3.74573922,2669.7,2669.6,0.43249079]
["bitfinex","ETHUSD",1747961414919,3.74630052,2669.3,2669.2,0.44228307]
["bitfinex","ETHUSD",1747961416509,3.74658124,2669.1,2669.0,19.98]
["bitfinex","ETHUSD",1747961416711,3.74658124,2669.1,2668.6,16.161]
["bitfinex","ETHUSD",1747961416712,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961418038,3.7471428,2668.7,2668.6,27.385]
["bitfinex","ETHUSD",1747961418212,3.7471428,2668.7,2668.6,47.367]
["bitfinex","ETHUSD",1747961419640,3.74618355,2669.4,2668.6,47.367]
["bitfinex","ETHUSD",1747961419641,1.5244,2669.9,2668.6,16.161]
["bitfinex","ETHUSD",1747961419799,3.7471428,2668.7,2668.6,47.37]
["bitfinex","ETHUSD",1747961420698,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961421126,3.7471428,2668.7,2668.6,36.145]
["bitfinex","ETHUSD",1747961422338,3.7471428,2668.7,2668.6,36.147]
["bitfinex","ETHUSD",1747961423141,3.7471428,2668.7,2668.6,35.566]
["bitfinex","ETHUSD",1747961424329,3.7471428,2668.7,2668.6,46.792]
["bitfinex","ETHUSD",1747961424553,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961424855,3.7471428,2668.7,2668.6,46.794]
["bitfinex","ETHUSD",1747961425341,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961425555,3.7471428,2668.7,2668.6,46.795]
["bitfinex","ETHUSD",1747961426143,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961426343,3.7471428,2668.7,2668.6,46.795]
["bitfinex","ETHUSD",1747961426641,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961426839,3.7471428,2668.7,2668.6,46.795]
["bitfinex","ETHUSD",1747961427958,3.7471428,2668.7,2668.6,46.797]
["bitfinex","ETHUSD",1747961428860,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961429158,3.7471428,2668.7,2668.6,46.797]
["bitfinex","ETHUSD",1747961431069,3.7471428,2668.7,2668.6,46.798]
["bitfinex","ETHUSD",1747961431939,3.7471428,2668.7,2668.6,16.161]
["bitfinex","ETHUSD",1747961432251,3.74770453,2668.3,2668.2,0.0458]
["bitfinex","ETHUSD",1747961432456,3.74770453,2668.3,2668.2,19.4548]
["bitfinex","ETHUSD",1747961433543,3.74770453,2668.3,2668.2,30.6828]
["bitfinex","ETHUSD",1747961434346,3.74716558,2668.7,2668.2,30.6828]
["bitfinex","ETHUSD",1747961434347,3.74728104,2668.7,2668.2,30.6828]
["bitfinex","ETHUSD",1747961434583,3.74718249,2668.7,2668.2,30.6828]
["bitfinex","ETHUSD",1747961434783,3.74740251,2668.6,2668.2,30.6828]
["bitfinex","ETHUSD",1747961434960,3.74736395,2668.6,2668.3,14.5]
["bitfinex","ETHUSD",1747961435161,3.74736395,2668.6,2668.4,16.169]
["bitfinex","ETHUSD",1747961435670,3.74616074,2669.4,2668.4,16.169]
["bitfinex","ETHUSD",1747961435871,3.74728321,2668.6,2668.5,14.5]
["bitfinex","ETHUSD",1747961436184,3.74742364,2668.5,2668.4,16.169]
["bitfinex","ETHUSD",1747961436368,3.74742364,2668.5,2668.4,46.808]
["bitfinex","ETHUSD",1747961437201,3.74742364,2668.5,2668.4,16.169]
["bitfinex","ETHUSD",1747961437348,3.74728321,2668.6,2667.2,1.17777356]
["bitfinex","ETHUSD",1747961437349,3.74910958,2667.3,2667.2,1.17777356]
["bitfinex","ETHUSD",1747961437964,5.40820958,2667.3,2667.2,1.17777356]
["bitfinex","ETHUSD",1747961438258,3.74910958,2667.3,2667.2,1.17777356]
["bitfinex","ETHUSD",1747961438470,5.03971209,2667.3,2667.2,1.17777356]
["bitfinex","ETHUSD",1747961438674,5.03971209,2667.3,2667.2,20.02877356]
["bitfinex","ETHUSD",1747961438879,3.74910958,2667.3,2667.2,20.02877356]
["bitfinex","ETHUSD",1747961439748,3.74784498,2668.2,2667.2,19.32116555]
["bitfinex","ETHUSD",1747961440083,3.74900169,2667.4,2667.2,18.8968]
["bitfinex","ETHUSD",1747961440291,3.74877044,2667.6,2667.3,18.855]
["bitfinex","ETHUSD",1747961440496,3.74742364,2668.5,2667.3,18.855]
["bitfinex","ETHUSD",1747961440702,4.285516,2668.5,2667.3,18.855]
["bitfinex","ETHUSD",1747961441003,4.285516,2668.5,2666.4,3.75032936]
["bitfinex","ETHUSD",1747961441004,3.74756408,2668.4,2667.4,18.855]
["bitfinex","ETHUSD",1747961441214,0.58494171,2668.5,2666.8,14.5]
["bitfinex","ETHUSD",1747961441215,3.74960629,2667.0,2666.8,14.5]
["bitfinex","ETHUSD",1747961441359,3.7496719,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747961441701,3.74959825,2667.0,2666.8,44.586]
["bitfinex","ETHUSD",1747961441875,3.7496719,2666.9,2666.8,44.586]
["bitfinex","ETHUSD",1747961442071,3.7496719,2666.9,2666.8,30.086]
["bitfinex","ETHUSD",1747961442409,3.74995312,2666.7,2666.1,0.02]
["bitfinex","ETHUSD",1747961442556,3.74995312,2666.7,2666.6,46.255]
["bitfinex","ETHUSD",1747961442762,3.74975691,2666.9,2666.6,16.169]
["bitfinex","ETHUSD",1747961443058,3.74936935,2667.2,2666.7,30.089]
["bitfinex","ETHUSD",1747961443273,3.74970015,2666.9,2666.7,30.089]
["bitfinex","ETHUSD",1747961444000,3.74970015,2666.9,2666.8,30.089]
["bitfinex","ETHUSD",1747961444207,3.74995312,2666.7,2666.6,16.169]
["bitfinex","ETHUSD",1747961444374,3.74854743,2667.7,2666.8,30.089]
["bitfinex","ETHUSD",1747961444713,3.74995312,2666.7,2666.6,16.169]
["bitfinex","ETHUSD",1747961445079,3.74995312,2666.7,2666.6,46.258]
["bitfinex","ETHUSD",1747961445467,3.74995312,2666.7,2666.6,35.026]
["bitfinex","ETHUSD",1747961445808,3.74995312,2666.7,2666.6,16.169]
["bitfinex","ETHUSD",1747961447381,3.74882849,2667.5,2666.6,16.169]
["bitfinex","ETHUSD",1747961447598,3.74968519,2666.9,2666.6,46.261]
["bitfinex","ETHUSD",1747961447797,3.74989293,2666.8,2666.6,46.261]
["bitfinex","ETHUSD",1747961447983,3.74995312,2666.7,2666.6,16.169]
["bitfinex","ETHUSD",1747961448196,3.74995312,2666.7,2666.6,46.261]
["bitfinex","ETHUSD",1747961448360,3.74928728,2667.2,2666.6,46.261]
["bitfinex","ETHUSD",1747961448563,3.7495995,2667.0,2666.6,46.261]
["bitfinex","ETHUSD",1747961448961,3.74899735,2667.4,2666.6,46.261]
["bitfinex","ETHUSD",1747961449182,3.74962382,2667.0,2666.6,46.261]
["bitfinex","ETHUSD",1747961449377,3.74962646,2667.0,2666.7,14.5]
["bitfinex","ETHUSD",1747961449777,3.74973512,2666.9,2666.7,14.5]
["bitfinex","ETHUSD",1747961450068,3.74882849,2667.5,2666.7,14.5]
["bitfinex","ETHUSD",1747961450279,3.74840692,2667.8,2666.7,14.5]
["bitfinex","ETHUSD",1747961450482,1.5401,2667.9,2666.7,14.5]
["bitfinex","ETHUSD",1747961450685,3.74798545,2668.1,2666.7,14.5]
["bitfinex","ETHUSD",1747961450909,3.74901601,2667.4,2666.7,18.24990346]
["bitfinex","ETHUSD",1747961451077,3.74947597,2667.1,2666.8,30.093]
["bitfinex","ETHUSD",1747961451423,3.74906268,2667.4,2666.8,30.093]
["bitfinex","ETHUSD",1747961451587,3.7489971,2667.4,2666.9,3.74959008]
["bitfinex","ETHUSD",1747961451781,3.74931815,2667.2,2666.9,14.5]
["bitfinex","ETHUSD",1747961451985,3.74784498,2668.2,2666.9,15.07400552]
["bitfinex","ETHUSD",1747961452184,3.74798545,2668.1,2666.9,14.5]
["bitfinex","ETHUSD",1747961452506,3.74909085,2667.4,2666.9,14.5]
["bitfinex","ETHUSD",1747961452714,3.74911565,2667.3,2666.9,14.5]
["bitfinex","ETHUSD",1747961453116,3.74904439,2667.4,2666.9,18.24966798]
["bitfinex","ETHUSD",1747961453720,3.74842556,2667.8,2666.9,14.5]
["bitfinex","ETHUSD",1747961453875,3.74935598,2667.2,2666.9,14.5]
["bitfinex","ETHUSD",1747961454416,3.74858289,2667.7,2667.0,30.093]
["bitfinex","ETHUSD",1747961454621,3.74900083,2667.4,2667.1,30.093]
["bitfinex","ETHUSD",1747961454783,3.74898566,2667.4,2667.1,30.093]
["bitfinex","ETHUSD",1747961455380,0.52878599,2668.2,2667.1,30.093]
["bitfinex","ETHUSD",1747961455580,3.74861778,2667.7,2667.2,3.74918554]
["bitfinex","ETHUSD",1747961455925,3.74812593,2668.0,2667.3,14.5]
["bitfinex","ETHUSD",1747961456276,3.74896903,2667.4,2667.3,14.5]
["bitfinex","ETHUSD",1747961456482,3.74896903,2667.4,2667.3,30.093]
["bitfinex","ETHUSD",1747961457225,3.74892176,2667.5,2667.3,30.093]
["bitfinex","ETHUSD",1747961457393,3.74883243,2667.5,2667.3,30.093]
["bitfinex","ETHUSD",1747961458325,3.74896903,2667.4,2667.3,30.093]
["bitfinex","ETHUSD",1747961460100,3.7484891,2667.8,2667.3,30.093]
["bitfinex","ETHUSD",1747961460294,3.7479566,2668.2,2667.3,30.093]
["bitfinex","ETHUSD",1747961460494,3.74845605,2667.8,2667.3,33.84208671]
["bitfinex","ETHUSD",1747961460723,3.74855289,2667.7,2667.3,33.84208671]
["bitfinex","ETHUSD",1747961461024,3.74792374,2668.2,2667.3,30.093]
["bitfinex","ETHUSD",1747961461326,5.33633248,2669.0,2667.4,8.0]
["bitfinex","ETHUSD",1747961461484,3.74788971,2668.2,2667.8,8.0]
["bitfinex","ETHUSD",1747961461684,3.74797007,2668.2,2667.9,35.035]
["bitfinex","ETHUSD",1747961462016,3.74784664,2668.2,2668.0,25.733]
["bitfinex","ETHUSD",1747961462549,3.74668928,2669.1,2668.1,11.74786955]
["bitfinex","ETHUSD",1747961462690,0.02,2669.9,2668.8,8.0]
["bitfinex","ETHUSD",1747961462912,0.31500101,2669.8,2669.1,0.19539266]
["bitfinex","ETHUSD",1747961463114,0.31500101,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1747961463425,0.31500101,2669.8,2669.3,8.0]
["bitfinex","ETHUSD",1747961463631,0.31500101,2669.8,2669.2,14.5]
["bitfinex","ETHUSD",1747961463632,3.74630052,2669.3,2669.2,14.5]
["bitfinex","ETHUSD",1747961463823,0.31500101,2669.8,2669.4,30.085]
["bitfinex","ETHUSD",1747961464274,0.31500101,2669.8,2669.5,11.74591006]
["bitfinex","ETHUSD",1747961464464,0.31500101,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747961464646,4.06065393,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747961464817,4.06066196,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747961465012,0.31500101,2669.8,2669.5,11.74591334]
["bitfinex","ETHUSD",1747961465230,0.31500101,2669.8,2669.5,8.0]
["bitfinex","ETHUSD",1747961465559,0.31500101,2669.8,2669.5,11.745985]
["bitfinex","ETHUSD",1747961465763,0.31500101,2669.8,2669.7,3.74573922]
["bitfinex","ETHUSD",1747961466056,0.02,2669.9,2669.8,11.74559892]
["bitfinex","ETHUSD",1747961466814,0.02,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747961467013,0.02,2669.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747961467213,0.02,2669.9,2669.8,26.24559892]
["bitfinex","ETHUSD",1747961467409,0.02,2669.9,2669.8,22.5]
["bitfinex","ETHUSD",1747961467614,0.02,2669.9,2669.8,52.147]
["bitfinex","ETHUSD",1747961467857,3.76545863,2669.9,2669.8,44.147]
["bitfinex","ETHUSD",1747961468023,3.76545863,2669.9,2669.8,29.647]
["bitfinex","ETHUSD",1747961468230,0.02,2669.9,2669.8,29.647]
["bitfinex","ETHUSD",1747961468428,0.02,2669.9,2669.8,44.147]
["bitfinex","ETHUSD",1747961468655,3.76545863,2669.9,2669.8,44.147]
["bitfinex","ETHUSD",1747961468823,3.76545863,2669.9,2669.8,14.5]
["bitfinex","ETHUSD",1747961469151,3.76545863,2669.9,2669.8,44.147]
["bitfinex","ETHUSD",1747961469357,3.76545863,2669.9,2669.3,8.0]
["bitfinex","ETHUSD",1747961469358,3.74580125,2669.7,2669.3,18.419]
["bitfinex","ETHUSD",1747961469538,3.74616018,2669.4,2669.3,18.419]
["bitfinex","ETHUSD",1747961470872,3.74580125,2669.7,2668.8,16.168]
["bitfinex","ETHUSD",1747961471044,3.74616018,2669.4,2669.3,18.417]
["bitfinex","ETHUSD",1747961471650,3.7468868,2668.9,2667.2,5.02690387]
["bitfinex","ETHUSD",1747961471835,3.74651268,2669.2,2668.6,3.74718819]
["bitfinex","ETHUSD",1747961472517,3.7465031,2669.2,2668.6,3.74718819]
["bitfinex","ETHUSD",1747961472719,3.7465031,2669.2,2668.7,11.226]
["bitfinex","ETHUSD",1747961472945,3.74636364,2669.3,2668.7,14.97306328]
["bitfinex","ETHUSD",1747961473125,3.74646872,2669.2,2668.7,14.97306328]
["bitfinex","ETHUSD",1747961473321,3.74580358,2669.7,2668.7,14.97306328]
["bitfinex","ETHUSD",1747961473322,3.74594061,2669.6,2669.0,3.74668572]
["bitfinex","ETHUSD",1747961473632,0.02,2669.9,2669.1,18.417]
["bitfinex","ETHUSD",1747961473955,0.02,2669.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747961473956,3.7461641,2669.4,2668.8,3.74700239]
["bitfinex","ETHUSD",1747961474157,3.74630052,2669.3,2668.9,29.643]
["bitfinex","ETHUSD",1747961474456,3.74658124,2669.1,2669.0,18.417]
["bitfinex","ETHUSD",1747961474656,3.74728321,2668.6,2668.5,11.226]
["bitfinex","ETHUSD",1747961474829,3.74728321,2668.6,2668.5,29.643]
["bitfinex","ETHUSD",1747961475241,3.74728321,2668.6,2668.5,45.809]
["bitfinex","ETHUSD",1747961476419,5.34318321,2668.6,2668.5,16.166]
["bitfinex","ETHUSD",1747961476644,6.09262754,2668.6,2668.5,34.583]
["bitfinex","ETHUSD",1747961476955,5.34318321,2668.6,2668.5,34.583]
["bitfinex","ETHUSD",1747961477833,5.29318321,2668.6,2668.5,34.583]
["bitfinex","ETHUSD",1747961478032,3.69728321,2668.6,2668.5,34.583]
["bitfinex","ETHUSD",1747961478568,3.69728321,2668.6,2668.5,34.585]
["bitfinex","ETHUSD",1747961480484,0.02,2670.9,2669.8,3.74559892]
["bitfinex","ETHUSD",1747961480772,0.02,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747961481062,1.19253062,2671.9,2671.4,3.81202863]
["bitfinex","ETHUSD",1747961481374,1.19253062,2671.9,2671.8,11.74279511]
["bitfinex","ETHUSD",1747961481671,1.19253062,2671.9,2671.8,8.86868672]
["bitfinex","ETHUSD",1747961481887,1.19253062,2671.9,2671.8,23.36868672]
["bitfinex","ETHUSD",1747961482046,0.02,2671.9,2671.8,23.36868672]
["bitfinex","ETHUSD",1747961482422,0.02,2671.9,2671.8,27.11148183]
["bitfinex","ETHUSD",1747961482741,2.44026157,2672.2,2671.9,9.59651342]
["bitfinex","ETHUSD",1747961482920,2.44026157,2672.2,2671.9,11.74256638]
["bitfinex","ETHUSD",1747961483117,2.44026157,2672.2,2671.9,12.38105975]
["bitfinex","ETHUSD",1747961483361,2.44026157,2672.2,2672.0,0.63849337]
["bitfinex","ETHUSD",1747961483655,2.44026157,2672.2,2672.1,30.16037491]
["bitfinex","ETHUSD",1747961483861,2.44026157,2672.2,2672.1,27.67177161]
["bitfinex","ETHUSD",1747961484061,3.01516301,2672.6,2672.4,3.7418521]
["bitfinex","ETHUSD",1747961484272,3.01516301,2672.6,2672.5,19.227]
["bitfinex","ETHUSD",1747961484423,3.01516301,2672.6,2672.5,20.48077161]
["bitfinex","ETHUSD",1747961484875,3.01516301,2672.6,2672.5,29.632]
["bitfinex","ETHUSD",1747961485075,3.01516301,2672.6,2672.5,37.632]
["bitfinex","ETHUSD",1747961485357,3.01516301,2672.6,2672.5,53.792]
["bitfinex","ETHUSD",1747961485874,3.74142013,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1747961486036,3.74167477,2672.6,2672.5,16.16]
["bitfinex","ETHUSD",1747961486242,3.74167477,2672.6,2671.7,16.59767499]
["bitfinex","ETHUSD",1747961486243,3.74279511,2671.8,2671.7,16.59767499]
["bitfinex","ETHUSD",1747961486442,3.74279511,2671.8,2671.7,46.54212871]
["bitfinex","ETHUSD",1747961487342,4.49134012,2671.8,2671.7,16.47245372]
["bitfinex","ETHUSD",1747961487563,4.49134012,2671.8,2671.7,16.16]
["bitfinex","ETHUSD",1747961488074,3.74279511,2671.8,2671.7,16.16]
["bitfinex","ETHUSD",1747961488486,3.74279511,2671.8,2671.7,34.567]
["bitfinex","ETHUSD",1747961489484,1.5023,2672.5,2671.7,34.567]
["bitfinex","ETHUSD",1747961489979,3.74246657,2672.1,2671.7,34.567]
["bitfinex","ETHUSD",1747961490183,3.74279511,2671.8,2671.7,16.16]
["bitfinex","ETHUSD",1747961490343,1.5023,2672.5,2671.8,29.627]
["bitfinex","ETHUSD",1747961490550,1.5023,2672.5,2671.7,16.16]
["bitfinex","ETHUSD",1747961490551,3.74279511,2671.8,2671.7,16.16]
["bitfinex","ETHUSD",1747961490752,4.86559217,2671.8,2671.7,45.781]
["bitfinex","ETHUSD",1747961490977,3.74279511,2671.8,2671.7,45.781]
["bitfinex","ETHUSD",1747961491376,5.25109511,2671.8,2671.7,34.563]
["bitfinex","ETHUSD",1747961496896,5.25109511,2671.8,2671.7,16.16]
["bitfinex","ETHUSD",1747961497112,5.25109511,2671.8,2671.2,18.402]
["bitfinex","ETHUSD",1747961497113,3.74349567,2671.3,2671.2,18.402]
["bitfinex","ETHUSD",1747961497401,3.74405631,2670.9,2670.8,16.154]
["bitfinex","ETHUSD",1747961497607,3.74405631,2670.9,2670.8,45.774]
["bitfinex","ETHUSD",1747961498723,3.74405631,2670.9,2670.8,16.154]
["bitfinex","ETHUSD",1747961498924,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747961499205,3.74503782,2670.2,2670.1,29.675]
["bitfinex","ETHUSD",1747961501526,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747961501810,5.38523782,2670.2,2670.1,18.459]
["bitfinex","ETHUSD",1747961502542,5.38523782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747961502886,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747961503863,5.28493782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747961505338,3.74503782,2670.2,2670.1,0.02]
["bitfinex","ETHUSD",1747961508872,3.74586925,2669.7,2669.3,0.43730133]
["bitfinex","ETHUSD",1747961509078,3.74586925,2669.7,2669.4,18.443]
["bitfinex","ETHUSD",1747961509442,3.74590996,2669.6,2669.4,18.443]
["bitfinex","ETHUSD",1747961509642,3.74580838,2669.7,2669.4,18.443]
["bitfinex","ETHUSD",1747961510056,3.74580838,2669.7,2669.5,11.222]
["bitfinex","ETHUSD",1747961510641,3.74563052,2669.8,2669.5,11.222]
["bitfinex","ETHUSD",1747961510848,3.74581076,2669.7,2669.5,11.222]
["bitfinex","ETHUSD",1747961511428,3.74531835,2670.0,2669.0,0.58993475]
["bitfinex","ETHUSD",1747961511728,3.74644088,2669.2,2669.1,11.222]
["bitfinex","ETHUSD",1747961511961,3.7924225,2669.8,2668.4,1.17777356]
["bitfinex","ETHUSD",1747961512285,3.74742364,2668.5,2668.4,1.17777356]
["bitfinex","ETHUSD",1747961512481,3.74698256,2668.9,2668.4,30.84377356]
["bitfinex","ETHUSD",1747961512635,3.74742364,2668.5,2668.4,30.84377356]
["bitfinex","ETHUSD",1747961513482,3.74742364,2668.5,2668.4,29.666]
["bitfinex","ETHUSD",1747961514133,3.74784498,2668.2,2667.9,0.58498362]
["bitfinex","ETHUSD",1747961514493,3.74784498,2668.2,2668.1,18.464]
["bitfinex","ETHUSD",1747961515346,3.74784498,2668.2,2668.1,18.447]
["bitfinex","ETHUSD",1747961521480,3.7496719,2666.9,2666.7,0.46918364]
["bitfinex","ETHUSD",1747961521676,3.7496719,2666.9,2666.8,29.096]
["bitfinex","ETHUSD",1747961521872,3.7496719,2666.9,2666.8,17.868]
["bitfinex","ETHUSD",1747961522456,5.3173719,2666.9,2666.8,17.868]
["bitfinex","ETHUSD",1747961522676,3.74911184,2667.3,2666.8,17.868]
["bitfinex","ETHUSD",1747961522677,3.74952627,2667.1,2666.8,17.868]
["bitfinex","ETHUSD",1747961522879,3.7496719,2666.9,2666.8,18.48327824]
["bitfinex","ETHUSD",1747961523202,3.7496719,2666.9,2666.8,17.868]
["bitfinex","ETHUSD",1747961523361,3.74955096,2667.0,2666.1,0.02]
["bitfinex","ETHUSD",1747961523362,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747961523556,3.75065636,2666.2,2666.1,29.12]
["bitfinex","ETHUSD",1747961524160,3.75040313,2666.4,2666.1,17.892]
["bitfinex","ETHUSD",1747961524360,3.7496719,2666.9,2666.1,29.73827824]
["bitfinex","ETHUSD",1747961524547,3.75065636,2666.2,2666.1,29.123]
["bitfinex","ETHUSD",1747961525247,3.75065636,2666.2,2666.1,45.295]
["bitfinex","ETHUSD",1747961525941,5.40800354,2667.7,2666.1,45.295]
["bitfinex","ETHUSD",1747961526143,0.04686518,2667.6,2666.1,45.295]
["bitfinex","ETHUSD",1747961526486,3.75065636,2666.2,2666.1,45.295]
["bitfinex","ETHUSD",1747961526785,3.75065636,2666.2,2666.1,45.3]
["bitfinex","ETHUSD",1747961528649,5.36855636,2666.2,2666.1,45.3]
["bitfinex","ETHUSD",1747961529087,5.36855636,2666.2,2666.1,34.067]
["bitfinex","ETHUSD",1747961531047,5.36855636,2666.2,2666.1,16.192]
["bitfinex","ETHUSD",1747961531252,6.28046558,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747961532291,6.327357,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747961532493,3.75178209,2665.4,2665.3,16.179]
["bitfinex","ETHUSD",1747961532793,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747961533105,6.43774936,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747961533470,3.75304935,2664.5,2664.4,17.882]
["bitfinex","ETHUSD",1747961533673,3.75230796,2665.1,2664.4,29.119]
["bitfinex","ETHUSD",1747961533887,3.75214163,2665.2,2664.6,0.02]
["bitfinex","ETHUSD",1747961534092,3.75144468,2665.7,2664.7,16.181]
["bitfinex","ETHUSD",1747961534296,3.75262683,2664.8,2664.7,27.418]
["bitfinex","ETHUSD",1747961534493,3.75262683,2664.8,2664.7,45.3]
["bitfinex","ETHUSD",1747961535653,3.75262683,2664.8,2664.7,45.307]
["bitfinex","ETHUSD",1747961536061,3.75262683,2664.8,2664.7,34.067]
["bitfinex","ETHUSD",1747961536261,3.75262683,2664.8,2664.7,45.307]
["bitfinex","ETHUSD",1747961536793,3.75222909,2665.1,2664.7,45.307]
["bitfinex","ETHUSD",1747961536794,1.6577,2665.6,2664.8,0.02]
["bitfinex","ETHUSD",1747961537171,3.75236101,2665.0,2664.8,0.02]
["bitfinex","ETHUSD",1747961537359,3.75248602,2664.9,2664.8,0.02]
["bitfinex","ETHUSD",1747961538059,3.7521995,2665.2,2664.8,0.02]
["bitfinex","ETHUSD",1747961538264,3.75220354,2665.2,2664.8,0.02]
["bitfinex","ETHUSD",1747961538603,3.75218706,2665.2,2664.8,0.02]
["bitfinex","ETHUSD",1747961538799,3.75220559,2665.1,2664.8,0.02]
["bitfinex","ETHUSD",1747961539096,3.75107843,2665.9,2664.8,0.02]
["bitfinex","ETHUSD",1747961539297,3.75215647,2665.2,2664.8,0.02]
["bitfinex","ETHUSD",1747961539603,3.75221686,2665.1,2664.8,0.02]
["bitfinex","ETHUSD",1747961539812,1.6194,2666.0,2664.8,8.02]
["bitfinex","ETHUSD",1747961540119,3.75262683,2664.8,2664.7,34.068]
["bitfinex","ETHUSD",1747961540406,3.75262683,2664.8,2664.7,16.181]
["bitfinex","ETHUSD",1747961540709,3.75262683,2664.8,2664.7,34.068]
["bitfinex","ETHUSD",1747961541816,3.75262683,2664.8,2664.7,45.313]
["bitfinex","ETHUSD",1747961543165,3.75236553,2665.0,2664.7,45.313]
["bitfinex","ETHUSD",1747961543370,3.75262683,2664.8,2664.7,45.313]
["bitfinex","ETHUSD",1747961543567,3.75239629,2665.0,2664.7,45.313]
["bitfinex","ETHUSD",1747961544170,3.75251804,2664.9,2664.7,45.313]
["bitfinex","ETHUSD",1747961544371,3.75262683,2664.8,2664.7,45.313]
["bitfinex","ETHUSD",1747961544572,3.75201168,2665.3,2664.8,8.02]
["bitfinex","ETHUSD",1747961544801,3.75217332,2665.2,2664.8,8.02]
["bitfinex","ETHUSD",1747961544984,3.75206502,2665.2,2664.8,8.02]
["bitfinex","ETHUSD",1747961545284,3.75137206,2665.7,2664.8,8.02]
["bitfinex","ETHUSD",1747961545285,3.75196609,2665.3,2664.8,11.77262674]
["bitfinex","ETHUSD",1747961545483,3.75196609,2665.3,2664.8,8.02]
["bitfinex","ETHUSD",1747961545710,3.75206855,2665.2,2664.8,8.02]
["bitfinex","ETHUSD",1747961545881,3.75197226,2665.3,2664.8,8.02]
["bitfinex","ETHUSD",1747961546083,3.75197226,2665.3,2664.8,11.77262379]
["bitfinex","ETHUSD",1747961546291,3.75203214,2665.3,2664.8,0.02]
["bitfinex","ETHUSD",1747961546600,3.75166649,2665.5,2664.9,17.891]
["bitfinex","ETHUSD",1747961546928,3.75234521,2665.0,2664.9,29.134]
["bitfinex","ETHUSD",1747961549462,3.75262683,2664.8,2664.7,27.424]
["bitfinex","ETHUSD",1747961549747,3.75262683,2664.8,2664.7,45.315]
["bitfinex","ETHUSD",1747961550498,3.75262683,2664.8,2664.7,34.072]
["bitfinex","ETHUSD",1747961550900,5.31362683,2664.8,2664.7,34.072]
["bitfinex","ETHUSD",1747961551645,3.75347196,2664.2,2663.9,16.77944547]
["bitfinex","ETHUSD",1747961551830,3.75347196,2664.2,2664.1,28.851]
["bitfinex","ETHUSD",1747961553989,1.561,2665.2,2664.1,28.851]
["bitfinex","ETHUSD",1747961554202,3.75183309,2665.4,2664.2,8.02]
["bitfinex","ETHUSD",1747961554354,1.6385,2665.5,2664.2,8.02]
["bitfinex","ETHUSD",1747961554545,3.75302723,2664.6,2664.2,8.02]
["bitfinex","ETHUSD",1747961554750,3.75310805,2664.5,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961555149,3.75268811,2664.8,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961555353,3.75291442,2664.6,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961555751,3.75284971,2664.7,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961556166,3.75256059,2664.9,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961556381,3.75261418,2664.9,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961556603,3.75280405,2664.7,2664.2,8.60844547]
["bitfinex","ETHUSD",1747961556782,3.75304935,2664.5,2664.4,0.58844547]
["bitfinex","ETHUSD",1747961557100,3.75304935,2664.5,2664.4,37.42244547]
["bitfinex","ETHUSD",1747961557300,3.75304935,2664.5,2664.4,29.42244547]
["bitfinex","ETHUSD",1747961557453,3.75178209,2665.4,2664.4,29.42244547]
["bitfinex","ETHUSD",1747961557654,3.75192286,2665.3,2664.4,29.42244547]
["bitfinex","ETHUSD",1747961557884,3.7529759,2664.6,2664.4,29.42244547]
["bitfinex","ETHUSD",1747961558110,3.75304935,2664.5,2664.4,37.42244547]
["bitfinex","ETHUSD",1747961558993,3.75212455,2665.2,2664.5,8.0]
["bitfinex","ETHUSD",1747961559196,1.6202,2665.9,2664.6,0.02]
["bitfinex","ETHUSD",1747961559378,3.75184859,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747961559565,3.75176226,2665.5,2665.2,0.02]
["bitfinex","ETHUSD",1747961559769,3.75105983,2666.0,2665.3,11.245]
["bitfinex","ETHUSD",1747961560094,3.75164215,2665.5,2665.3,11.245]
["bitfinex","ETHUSD",1747961560391,3.75178209,2665.4,2665.3,19.245]
["bitfinex","ETHUSD",1747961560990,3.75178209,2665.4,2665.3,19.83344547]
["bitfinex","ETHUSD",1747961561568,3.75174503,2665.5,2665.3,19.83344547]
["bitfinex","ETHUSD",1747961562667,1.5066,2666.3,2665.3,19.83344547]
["bitfinex","ETHUSD",1747961562668,3.75050678,2666.4,2665.4,8.0]
["bitfinex","ETHUSD",1747961562999,3.75116959,2665.9,2665.4,8.0]
["bitfinex","ETHUSD",1747961563159,3.75023438,2666.5,2665.4,8.0]
["bitfinex","ETHUSD",1747961563378,0.02,2666.9,2665.5,0.02]
["bitfinex","ETHUSD",1747961563633,3.74998642,2666.7,2665.7,8.0]
["bitfinex","ETHUSD",1747961563918,3.76970601,2666.9,2666.3,3.75043614]
["bitfinex","ETHUSD",1747961564075,0.02,2666.9,2666.5,0.02]
["bitfinex","ETHUSD",1747961564279,3.74991005,2666.8,2666.5,0.02]
["bitfinex","ETHUSD",1747961564473,3.74983463,2666.8,2666.5,0.02]
["bitfinex","ETHUSD",1747961564675,3.75009375,2666.6,2666.5,0.02]
["bitfinex","ETHUSD",1747961564892,3.75009375,2666.6,2666.5,36.831]
["bitfinex","ETHUSD",1747961565089,3.75009375,2666.6,2666.5,37.41944547]
["bitfinex","ETHUSD",1747961566014,3.75009375,2666.6,2666.5,29.41944547]
["bitfinex","ETHUSD",1747961566217,6.13729959,2666.6,2666.2,0.58844547]
["bitfinex","ETHUSD",1747961566384,3.75051569,2666.3,2666.2,0.58844547]
["bitfinex","ETHUSD",1747961566583,4.50529436,2666.3,2666.2,0.58844547]
["bitfinex","ETHUSD",1747961567516,4.50529436,2666.3,2666.1,17.583]
["bitfinex","ETHUSD",1747961567517,3.75065636,2666.2,2666.1,17.583]
["bitfinex","ETHUSD",1747961568612,3.75165094,2665.5,2665.1,1.20793884]
["bitfinex","ETHUSD",1747961568814,3.7515673,2665.6,2665.2,18.17144547]
["bitfinex","ETHUSD",1747961569131,3.75164453,2665.5,2665.2,18.17144547]
["bitfinex","ETHUSD",1747961569826,3.75164453,2665.5,2665.3,11.241]
["bitfinex","ETHUSD",1747961570026,3.75154161,2665.6,2665.3,11.241]
["bitfinex","ETHUSD",1747961570225,3.75164134,2665.5,2665.4,17.583]
["bitfinex","ETHUSD",1747961570425,3.75164134,2665.5,2665.4,28.824]
["bitfinex","ETHUSD",1747961570590,3.75164134,2665.5,2665.2,0.58844547]
["bitfinex","ETHUSD",1747961570591,3.75192286,2665.3,2665.2,0.58844547]
["bitfinex","ETHUSD",1747961571008,3.75192286,2665.3,2665.2,29.41244547]
["bitfinex","ETHUSD",1747961571402,4.50229498,2665.3,2665.2,18.17244547]
["bitfinex","ETHUSD",1747961571926,6.05069498,2665.3,2665.2,0.58844547]
["bitfinex","ETHUSD",1747961572135,3.75234521,2665.0,2664.9,17.584]
["bitfinex","ETHUSD",1747961572833,3.75234521,2665.0,2664.9,28.826]
["bitfinex","ETHUSD",1747961573129,3.7529085,2664.6,2664.4,0.44301246]
["bitfinex","ETHUSD",1747961573628,3.75304935,2664.5,2664.4,0.44301246]
["bitfinex","ETHUSD",1747961574204,5.39524935,2664.5,2664.4,0.44301246]
["bitfinex","ETHUSD",1747961574415,6.31006514,2664.5,2664.4,11.68501246]
["bitfinex","ETHUSD",1747961574596,6.31006514,2664.5,2664.4,0.44301246]
["bitfinex","ETHUSD",1747961575129,3.75304935,2664.5,2664.4,0.44301246]
["bitfinex","ETHUSD",1747961575335,3.75304935,2664.5,2664.4,34.21901246]
["bitfinex","ETHUSD",1747961575516,3.75304935,2664.5,2664.4,33.776]
["bitfinex","ETHUSD",1747961577531,3.7528529,2664.7,2664.4,33.776]
["bitfinex","ETHUSD",1747961577732,3.75300863,2664.6,2664.4,33.776]
["bitfinex","ETHUSD",1747961578234,3.75304935,2664.5,2664.4,41.776]
["bitfinex","ETHUSD",1747961578432,3.75298367,2664.6,2664.4,41.776]
["bitfinex","ETHUSD",1747961578799,3.75276841,2664.7,2664.4,41.776]
["bitfinex","ETHUSD",1747961579131,3.75280498,2664.7,2664.4,41.776]
["bitfinex","ETHUSD",1747961579317,3.7529085,2664.6,2664.4,42.21901246]
["bitfinex","ETHUSD",1747961579909,3.75278337,2664.7,2664.4,42.21901246]
["bitfinex","ETHUSD",1747961580230,3.75288868,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747961580397,3.75282584,2664.7,2664.5,8.0]
["bitfinex","ETHUSD",1747961580600,3.7529085,2664.6,2664.5,8.0]
["bitfinex","ETHUSD",1747961581729,3.7529085,2664.6,2664.5,17.341]
["bitfinex","ETHUSD",1747961582239,5.4015085,2664.6,2664.5,17.341]
["bitfinex","ETHUSD",1747961583232,3.7529085,2664.6,2664.5,17.341]
["bitfinex","ETHUSD",1747961585763,3.75215159,2665.2,2664.6,8.0]
["bitfinex","ETHUSD",1747961585968,3.75276766,2664.7,2664.6,8.0]
["bitfinex","ETHUSD",1747961586108,3.75304935,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747961586308,3.75169969,2665.5,2664.5,8.0]
["bitfinex","ETHUSD",1747961586548,3.75273181,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747961586708,3.75276766,2664.7,2664.6,22.5]
["bitfinex","ETHUSD",1747961587064,1.5939,2665.0,2664.4,52.778]
["bitfinex","ETHUSD",1747961587219,3.75273314,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747961587408,3.75276249,2664.8,2664.5,8.0]
["bitfinex","ETHUSD",1747961587724,3.75284044,2664.7,2664.6,14.5]
["bitfinex","ETHUSD",1747961588133,3.75284044,2664.7,2664.6,22.5]
["bitfinex","ETHUSD",1747961588718,3.75192286,2665.3,2664.6,22.5]
["bitfinex","ETHUSD",1747961589055,3.75276766,2664.7,2664.6,22.5]
["bitfinex","ETHUSD",1747961589561,3.75276766,2664.7,2664.4,27.87801246]
["bitfinex","ETHUSD",1747961589562,3.75304935,2664.5,2664.4,27.87801246]
["bitfinex","ETHUSD",1747961589858,3.75304935,2664.5,2664.4,45.22101246]
["bitfinex","ETHUSD",1747961590732,3.75304935,2664.5,2664.4,44.778]
["bitfinex","ETHUSD",1747961591322,3.75304935,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747961591521,3.75304935,2664.5,2664.4,44.778]
["bitfinex","ETHUSD",1747961593540,3.75304935,2664.5,2664.4,59.278]
["bitfinex","ETHUSD",1747961595967,3.75304935,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747961596124,5.39514935,2664.5,2664.4,45.22101246]
["bitfinex","ETHUSD",1747961596331,6.14574724,2664.5,2664.4,45.22101246]
["bitfinex","ETHUSD",1747961596531,5.39514935,2664.5,2664.4,45.22101246]
["bitfinex","ETHUSD",1747961598122,5.39514935,2664.5,2664.4,44.778]
["bitfinex","ETHUSD",1747961600355,3.75304935,2664.5,2664.4,44.778]
["bitfinex","ETHUSD",1747961601368,3.75304935,2664.5,2664.4,45.22101246]
["bitfinex","ETHUSD",1747961602884,3.75304935,2664.5,2664.4,44.778]
["bitfinex","ETHUSD",1747961604661,3.75304935,2664.5,2664.4,24.19]
["bitfinex","ETHUSD",1747961604849,5.40044935,2664.5,2664.4,33.535]
["bitfinex","ETHUSD",1747961605177,5.40044935,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747961605379,5.40044935,2664.5,2664.4,44.781]
["bitfinex","ETHUSD",1747961605986,5.40044935,2664.5,2664.4,16.19]
["bitfinex","ETHUSD",1747961606161,6.31578688,2664.5,2664.4,33.535]
["bitfinex","ETHUSD",1747961606511,5.38967196,2664.2,2664.1,0.46538277]
["bitfinex","ETHUSD",1747961606653,3.75389466,2663.9,2663.8,0.58844547]
["bitfinex","ETHUSD",1747961606993,6.14084541,2663.9,2663.8,0.28764658]
["bitfinex","ETHUSD",1747961607173,5.27458134,2663.2,2663.1,18.53299519]
["bitfinex","ETHUSD",1747961607381,5.27458134,2663.2,2663.1,17.365]
["bitfinex","ETHUSD",1747961607550,5.27458134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747961607747,6.17751516,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747961608061,5.27458134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747961612798,5.32152609,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747961612986,5.27458134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747961614795,3.75600961,2662.4,2662.3,16.944]
["bitfinex","ETHUSD",1747961615128,5.37830961,2662.4,2662.3,16.944]
["bitfinex","ETHUSD",1747961615482,3.75600961,2662.4,2662.3,16.944]
["bitfinex","ETHUSD",1747961618045,4.42079634,2662.4,2662.3,16.944]
["bitfinex","ETHUSD",1747961618250,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747961618407,3.75629178,2662.2,2662.1,16.966]
["bitfinex","ETHUSD",1747961618597,5.28479178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747961618935,6.63096566,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747961619093,5.28479178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747961619295,5.28479178,2662.2,2662.1,16.966]
["bitfinex","ETHUSD",1747961619495,5.28479178,2662.2,2662.1,16.969]
["bitfinex","ETHUSD",1747961620218,5.28479178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747961620433,5.28479178,2662.2,2662.1,16.969]
["bitfinex","ETHUSD",1747961621495,6.63096566,2662.2,2662.1,16.969]
["bitfinex","ETHUSD",1747961621842,6.63096566,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747961623655,5.41376209,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747961623972,5.46088436,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747961624106,6.75847344,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747961624640,6.75847344,2661.2,2660.3,16.208]
["bitfinex","ETHUSD",1747961624641,5.38313325,2660.4,2660.3,16.208]
["bitfinex","ETHUSD",1747961625256,3.75883325,2660.4,2660.3,16.208]
["bitfinex","ETHUSD",1747961629570,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747961635735,3.75911585,2660.2,2660.1,0.5254]
["bitfinex","ETHUSD",1747961637156,1.5704,2661.0,2660.1,0.5254]
["bitfinex","ETHUSD",1747961637361,3.7577128,2661.2,2660.1,0.5254]
["bitfinex","ETHUSD",1747961637584,3.75911585,2660.2,2660.1,0.5254]
["bitfinex","ETHUSD",1747961638143,3.75901764,2660.3,2660.1,0.5254]
["bitfinex","ETHUSD",1747961638752,3.75911585,2660.2,2660.1,0.5254]
["bitfinex","ETHUSD",1747961639802,3.75903812,2660.3,2660.1,0.5254]
["bitfinex","ETHUSD",1747961640005,3.75897613,2660.3,2660.1,0.5254]
["bitfinex","ETHUSD",1747961640167,3.75733278,2661.5,2660.1,0.5254]
["bitfinex","ETHUSD",1747961640367,3.75835644,2660.8,2660.2,0.5054]
["bitfinex","ETHUSD",1747961640566,3.75780291,2661.2,2660.3,8.5054]
["bitfinex","ETHUSD",1747961640864,3.75780291,2661.2,2660.6,0.5054]
["bitfinex","ETHUSD",1747961640865,3.75770329,2661.2,2660.6,0.5054]
["bitfinex","ETHUSD",1747961641069,3.75826819,2660.8,2660.7,33.183]
["bitfinex","ETHUSD",1747961641272,3.75826819,2660.8,2660.7,44.447]
["bitfinex","ETHUSD",1747961641465,3.75685626,2661.8,2660.7,44.447]
["bitfinex","ETHUSD",1747961641666,3.75826819,2660.8,2660.7,44.447]
["bitfinex","ETHUSD",1747961643293,3.75826819,2660.8,2660.7,33.183]
["bitfinex","ETHUSD",1747961643480,3.75826819,2660.8,2660.7,44.447]
["bitfinex","ETHUSD",1747961643688,3.75826819,2660.8,2660.7,16.22]
["bitfinex","ETHUSD",1747961643873,3.75826819,2660.8,2660.7,32.697]
["bitfinex","ETHUSD",1747961644085,6.1123083,2660.8,2660.7,32.697]
["bitfinex","ETHUSD",1747961644773,5.36066819,2660.8,2660.7,32.697]
["bitfinex","ETHUSD",1747961647809,5.36066819,2660.8,2660.7,16.22]
["bitfinex","ETHUSD",1747961648472,5.36066819,2660.8,2659.9,0.5054]
["bitfinex","ETHUSD",1747961648473,3.75970484,2659.8,2659.3,4.78113219]
["bitfinex","ETHUSD",1747961648809,3.7598182,2659.8,2659.4,16.90810275]
["bitfinex","ETHUSD",1747961649007,3.75840944,2660.7,2659.4,16.90810275]
["bitfinex","ETHUSD",1747961649178,5.36067654,2660.8,2659.5,0.46046553]
["bitfinex","ETHUSD",1747961649384,3.75977215,2659.8,2659.4,17.41259612]
["bitfinex","ETHUSD",1747961649585,3.7596106,2659.9,2659.5,11.264]
["bitfinex","ETHUSD",1747961650109,3.75883352,2660.4,2659.4,1.02077539]
["bitfinex","ETHUSD",1747961650269,3.75989253,2659.7,2659.6,27.743]
["bitfinex","ETHUSD",1747961650762,3.75989253,2659.7,2659.6,16.479]
["bitfinex","ETHUSD",1747961651178,3.75989253,2659.7,2659.6,27.743]
["bitfinex","ETHUSD",1747961651382,3.7598055,2659.8,2659.6,27.743]
["bitfinex","ETHUSD",1747961651581,3.75957806,2659.9,2659.6,27.743]
["bitfinex","ETHUSD",1747961651824,3.75968733,2659.8,2659.6,27.743]
["bitfinex","ETHUSD",1747961652322,3.7588274,2660.5,2659.6,27.743]
["bitfinex","ETHUSD",1747961652521,3.75955532,2659.9,2659.6,28.20346553]
["bitfinex","ETHUSD",1747961652727,3.7596432,2659.9,2659.6,28.20346553]
["bitfinex","ETHUSD",1747961653730,3.75960016,2659.9,2659.7,0.59067264]
["bitfinex","ETHUSD",1747961653960,3.75968117,2659.8,2659.7,0.59067264]
["bitfinex","ETHUSD",1747961654965,3.75968117,2659.8,2659.7,28.33367264]
["bitfinex","ETHUSD",1747961655136,3.75968117,2659.8,2659.7,16.81167264]
["bitfinex","ETHUSD",1747961655536,3.75968117,2659.8,2659.7,44.55467264]
["bitfinex","ETHUSD",1747961656373,3.75968117,2659.8,2659.7,43.964]
["bitfinex","ETHUSD",1747961657268,3.75863799,2660.6,2659.7,43.964]
["bitfinex","ETHUSD",1747961657468,3.7578445,2661.1,2660.1,3.75918383]
["bitfinex","ETHUSD",1747961657684,3.75798571,2661.0,2660.2,16.479]
["bitfinex","ETHUSD",1747961657979,3.75922363,2660.2,2659.8,8.0]
["bitfinex","ETHUSD",1747961658137,3.75922363,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1747961658340,3.75901642,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747961658523,3.75925579,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1747961658728,3.75892741,2660.4,2660.0,8.0]
["bitfinex","ETHUSD",1747961658923,3.75919781,2660.2,2660.1,35.742]
["bitfinex","ETHUSD",1747961659425,3.75919781,2660.2,2660.1,36.33794536]
["bitfinex","ETHUSD",1747961659626,3.75919781,2660.2,2660.1,0.59594536]
["bitfinex","ETHUSD",1747961660029,4.51101657,2660.2,2660.1,28.33794536]
["bitfinex","ETHUSD",1747961660766,4.51101657,2660.2,2660.1,16.478]
["bitfinex","ETHUSD",1747961662228,3.75919781,2660.2,2660.1,16.478]
["bitfinex","ETHUSD",1747961667057,3.75968117,2659.8,2659.7,16.221]
["bitfinex","ETHUSD",1747961667257,3.75968117,2659.8,2659.7,43.966]
["bitfinex","ETHUSD",1747961669569,3.75966724,2659.9,2659.7,43.966]
["bitfinex","ETHUSD",1747961669769,3.75968117,2659.8,2659.7,43.966]
["bitfinex","ETHUSD",1747961672220,3.75958714,2659.9,2659.7,44.56279571]
["bitfinex","ETHUSD",1747961672515,3.75968117,2659.8,2659.7,44.56279571]
["bitfinex","ETHUSD",1747961673112,3.75968117,2659.8,2659.7,33.29879571]
["bitfinex","ETHUSD",1747961673408,3.76052948,2659.2,2659.1,17.69459142]
["bitfinex","ETHUSD",1747961673615,5.36052948,2659.2,2659.1,1.21359142]
["bitfinex","ETHUSD",1747961673809,6.27262339,2659.2,2659.1,1.21359142]
["bitfinex","ETHUSD",1747961674015,6.27262339,2659.2,2657.9,3.04034849]
["bitfinex","ETHUSD",1747961674016,3.76151965,2658.5,2657.9,3.04034849]
["bitfinex","ETHUSD",1747961674216,3.76151965,2658.5,2658.0,16.323]
["bitfinex","ETHUSD",1747961674217,5.27881965,2658.5,2658.0,16.323]
["bitfinex","ETHUSD",1747961674519,6.18754315,2658.5,2658.0,16.323]
["bitfinex","ETHUSD",1747961674675,3.76194417,2658.2,2658.0,16.323]
["bitfinex","ETHUSD",1747961677014,5.30264417,2658.2,2657.9,3.04034849]
["bitfinex","ETHUSD",1747961678115,5.30264417,2658.2,2658.0,11.268]
["bitfinex","ETHUSD",1747961678410,5.30264417,2658.2,2658.1,16.347]
["bitfinex","ETHUSD",1747961679223,5.30264417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747961679379,5.30264417,2658.2,2658.1,16.347]
["bitfinex","ETHUSD",1747961680518,3.76194417,2658.2,2658.1,16.347]
["bitfinex","ETHUSD",1747961681174,4.51432026,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747961682589,4.56135184,2658.2,2658.1,16.35]
["bitfinex","ETHUSD",1747961682920,4.51432026,2658.2,2658.1,16.35]
["bitfinex","ETHUSD",1747961683135,3.76194417,2658.2,2658.1,16.35]
["bitfinex","ETHUSD",1747961686548,3.76194417,2658.2,2658.1,16.354]
["bitfinex","ETHUSD",1747961688453,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747961688615,3.76194417,2658.2,2658.1,16.355]
["bitfinex","ETHUSD",1747961691679,3.76194417,2658.2,2658.1,32.59]
["bitfinex","ETHUSD",1747961693478,3.76194417,2658.2,2658.1,43.865]
["bitfinex","ETHUSD",1747961693635,5.29954417,2658.2,2658.1,32.591]
["bitfinex","ETHUSD",1747961694871,5.29954417,2658.2,2658.1,16.255]
["bitfinex","ETHUSD",1747961695083,3.76194417,2658.2,2658.1,43.865]
["bitfinex","ETHUSD",1747961700283,3.76138093,2658.6,2658.1,43.865]
["bitfinex","ETHUSD",1747961700284,1.5486,2659.1,2658.1,44.2442]
["bitfinex","ETHUSD",1747961700485,0.4489217,2659.9,2658.4,0.3792]
["bitfinex","ETHUSD",1747961700486,1.5486,2659.5,2658.4,0.3792]
["bitfinex","ETHUSD",1747961700689,4.2084745,2659.9,2658.5,8.55]
["bitfinex","ETHUSD",1747961700690,3.75982253,2659.7,2658.5,8.55]
["bitfinex","ETHUSD",1747961700885,3.76096761,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747961701181,3.76101019,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747961701361,3.76102747,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747961701561,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747961701767,3.76083072,2659.0,2658.8,0.3792]
["bitfinex","ETHUSD",1747961701952,3.76095377,2658.9,2658.8,0.3792]
["bitfinex","ETHUSD",1747961702168,3.76080779,2659.1,2658.8,0.3792]
["bitfinex","ETHUSD",1747961702342,3.76092995,2659.0,2658.8,0.3792]
["bitfinex","ETHUSD",1747961702545,3.76057587,2659.2,2658.8,0.3792]
["bitfinex","ETHUSD",1747961702805,1.5701,2659.8,2658.8,0.3792]
["bitfinex","ETHUSD",1747961703085,3.76095377,2658.9,2658.8,0.3792]
["bitfinex","ETHUSD",1747961703499,3.76083297,2659.0,2658.2,8.0]
["bitfinex","ETHUSD",1747961703500,3.76172577,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747961703662,3.76145912,2658.6,2658.3,27.599]
["bitfinex","ETHUSD",1747961704048,3.76145912,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747961705258,3.76104779,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747961705449,3.76062705,2659.2,2658.8,8.3792]
["bitfinex","ETHUSD",1747961705651,3.76068623,2659.1,2658.9,27.594]
["bitfinex","ETHUSD",1747961705990,3.76057221,2659.2,2659.0,14.5]
["bitfinex","ETHUSD",1747961706197,3.76057221,2659.2,2659.1,16.232]
["bitfinex","ETHUSD",1747961706490,3.76049847,2659.3,2659.1,16.232]
["bitfinex","ETHUSD",1747961706648,3.76052948,2659.2,2659.1,16.232]
["bitfinex","ETHUSD",1747961707154,3.7602938,2659.4,2659.1,16.232]
["bitfinex","ETHUSD",1747961707155,3.76046322,2659.3,2659.1,24.232]
["bitfinex","ETHUSD",1747961707382,0.4489217,2661.0,2659.3,0.3792]
["bitfinex","ETHUSD",1747961707583,3.75826819,2660.8,2659.6,0.3792]
["bitfinex","ETHUSD",1747961707793,3.75911585,2660.2,2659.7,25.771]
["bitfinex","ETHUSD",1747961707977,3.75840944,2660.7,2659.8,0.3792]
["bitfinex","ETHUSD",1747961708180,3.7585507,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1747961708494,4.20084662,2660.9,2660.1,16.231]
["bitfinex","ETHUSD",1747961708495,3.75902304,2660.3,2660.1,16.231]
["bitfinex","ETHUSD",1747961708650,3.75902304,2660.3,2660.1,30.731]
["bitfinex","ETHUSD",1747961708850,3.75911585,2660.2,2660.1,30.731]
["bitfinex","ETHUSD",1747961709075,3.75911585,2660.2,2660.1,58.323]
["bitfinex","ETHUSD",1747961709592,3.75911585,2660.2,2660.1,43.823]
["bitfinex","ETHUSD",1747961710791,4.25449705,2660.2,2660.1,43.818]
["bitfinex","ETHUSD",1747961710955,3.75911585,2660.2,2660.1,43.818]
["bitfinex","ETHUSD",1747961711150,1.5876,2660.8,2660.1,43.818]
["bitfinex","ETHUSD",1747961711354,3.7588128,2660.5,2660.1,43.818]
["bitfinex","ETHUSD",1747961711692,1.5876,2660.8,2660.1,43.818]
["bitfinex","ETHUSD",1747961711992,3.75893138,2660.4,2660.1,43.818]
["bitfinex","ETHUSD",1747961712146,3.758735,2660.5,2660.1,43.818]
["bitfinex","ETHUSD",1747961712349,3.75883421,2660.4,2660.1,43.818]
["bitfinex","ETHUSD",1747961712779,3.75868695,2660.6,2660.3,0.3792]
["bitfinex","ETHUSD",1747961712975,0.02,2660.9,2660.3,0.3792]
["bitfinex","ETHUSD",1747961713196,3.77814246,2660.9,2660.3,0.3792]
["bitfinex","ETHUSD",1747961713493,3.75876145,2660.5,2660.3,0.3792]
["bitfinex","ETHUSD",1747961713794,3.75883325,2660.4,2660.3,0.3792]
["bitfinex","ETHUSD",1747961713990,0.02,2660.9,2660.3,0.3792]
["bitfinex","ETHUSD",1747961714324,3.75869311,2660.5,2660.3,0.3792]
["bitfinex","ETHUSD",1747961714493,3.75883325,2660.4,2660.3,0.3792]
["bitfinex","ETHUSD",1747961714788,3.75869197,2660.5,2659.7,8.55]
["bitfinex","ETHUSD",1747961714990,3.75869197,2660.5,2659.8,16.315]
["bitfinex","ETHUSD",1747961715288,3.75933916,2660.1,2659.9,16.226]
["bitfinex","ETHUSD",1747961715676,3.77819744,2660.9,2659.9,16.226]
["bitfinex","ETHUSD",1747961715677,3.75913036,2660.2,2659.9,16.226]
["bitfinex","ETHUSD",1747961715875,3.75925717,2660.1,2660.0,14.5]
["bitfinex","ETHUSD",1747961716095,3.75925717,2660.1,2660.0,25.768]
["bitfinex","ETHUSD",1747961716797,3.75939849,2660.0,2659.9,16.226]
["bitfinex","ETHUSD",1747961716955,6.55087709,2660.0,2659.9,16.226]
["bitfinex","ETHUSD",1747961717155,3.75982253,2659.7,2659.6,16.313]
["bitfinex","ETHUSD",1747961717479,3.75982253,2659.7,2659.1,16.224]
["bitfinex","ETHUSD",1747961717480,5.42388482,2659.5,2659.4,16.313]
["bitfinex","ETHUSD",1747961718209,5.42388482,2659.5,2659.1,27.49]
["bitfinex","ETHUSD",1747961718210,3.76052948,2659.2,2659.1,16.224]
["bitfinex","ETHUSD",1747961718407,3.76052948,2659.2,2659.1,43.803]
["bitfinex","ETHUSD",1747961719078,3.76052948,2659.2,2659.1,43.804]
["bitfinex","ETHUSD",1747961720289,3.76052948,2659.2,2659.1,16.224]
["bitfinex","ETHUSD",1747961720453,6.05362309,2659.2,2659.1,32.538]
["bitfinex","ETHUSD",1747961721796,5.30152948,2659.2,2659.1,32.538]
["bitfinex","ETHUSD",1747961721990,3.76052948,2659.2,2659.1,32.538]
["bitfinex","ETHUSD",1747961722889,5.32282948,2659.2,2659.1,32.538]
["bitfinex","ETHUSD",1747961723586,5.32282948,2659.2,2659.1,16.314]
["bitfinex","ETHUSD",1747961723791,3.76166114,2658.4,2658.3,16.226]
["bitfinex","ETHUSD",1747961723963,3.76166114,2658.4,2658.3,43.81]
["bitfinex","ETHUSD",1747961725007,3.76166114,2658.4,2658.1,0.02]
["bitfinex","ETHUSD",1747961725235,5.42254417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747961725563,5.34319349,2657.6,2657.5,16.317]
["bitfinex","ETHUSD",1747961725864,5.34319349,2657.6,2656.5,0.02]
["bitfinex","ETHUSD",1747961725865,3.76335992,2657.2,2656.8,16.317]
["bitfinex","ETHUSD",1747961726288,5.29275992,2657.2,2656.8,16.317]
["bitfinex","ETHUSD",1747961727501,3.76335992,2657.2,2656.8,16.317]
["bitfinex","ETHUSD",1747961727685,3.76325593,2657.3,2656.8,16.317]
["bitfinex","ETHUSD",1747961727888,3.76325593,2657.3,2657.2,11.272]
["bitfinex","ETHUSD",1747961728704,3.7631183,2657.4,2657.2,11.272]
["bitfinex","ETHUSD",1747961728940,3.7631183,2657.4,2657.3,16.322]
["bitfinex","ETHUSD",1747961729110,3.7629986,2657.5,2657.3,16.322]
["bitfinex","ETHUSD",1747961729407,1.502,2658.2,2657.4,16.232]
["bitfinex","ETHUSD",1747961729634,3.76174305,2658.4,2657.4,16.232]
["bitfinex","ETHUSD",1747961729911,3.76272482,2657.7,2657.5,8.0]
["bitfinex","ETHUSD",1747961730290,3.76272482,2657.7,2657.6,27.594]
["bitfinex","ETHUSD",1747961730291,3.76271342,2657.7,2657.6,27.594]
["bitfinex","ETHUSD",1747961730698,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747961730940,3.76279349,2657.6,2657.5,35.597]
["bitfinex","ETHUSD",1747961731728,3.76250535,2657.9,2657.5,35.597]
["bitfinex","ETHUSD",1747961731905,3.76232886,2658.0,2657.5,35.597]
["bitfinex","ETHUSD",1747961732231,3.80840632,2658.6,2657.5,35.597]
["bitfinex","ETHUSD",1747961732392,3.76258875,2657.8,2657.5,35.597]
["bitfinex","ETHUSD",1747961732729,3.76241889,2657.9,2657.5,35.597]
["bitfinex","ETHUSD",1747961733229,3.76243356,2657.9,2657.5,35.597]
["bitfinex","ETHUSD",1747961733434,3.76251059,2657.8,2657.5,35.597]
["bitfinex","ETHUSD",1747961733583,3.76151965,2658.5,2657.5,35.597]
["bitfinex","ETHUSD",1747961733788,3.7627406,2657.7,2657.5,35.597]
["bitfinex","ETHUSD",1747961734135,3.76255879,2657.8,2657.5,35.597]
["bitfinex","ETHUSD",1747961734307,3.76262167,2657.8,2657.5,35.597]
["bitfinex","ETHUSD",1747961734823,1.502,2658.7,2657.6,0.57]
["bitfinex","ETHUSD",1747961735030,3.7621759,2658.1,2657.6,8.57]
["bitfinex","ETHUSD",1747961735241,1.5247,2659.0,2657.6,8.57]
["bitfinex","ETHUSD",1747961735242,3.76226295,2658.0,2657.6,8.57]
["bitfinex","ETHUSD",1747961735443,3.76123669,2658.7,2657.6,8.57]
["bitfinex","ETHUSD",1747961735748,3.76293508,2657.5,2657.4,16.232]
["bitfinex","ETHUSD",1747961735901,3.76293508,2657.5,2657.4,40.537]
["bitfinex","ETHUSD",1747961736251,3.76293508,2657.5,2657.4,43.81]
["bitfinex","ETHUSD",1747961736468,5.26423508,2657.5,2657.4,32.537]
["bitfinex","ETHUSD",1747961736636,6.01680961,2657.5,2657.4,32.537]
["bitfinex","ETHUSD",1747961737355,5.26423508,2657.5,2657.4,32.537]
["bitfinex","ETHUSD",1747961737742,11.26423508,2657.5,2657.4,32.537]
["bitfinex","ETHUSD",1747961737927,11.26423508,2657.5,2657.4,16.305]
["bitfinex","ETHUSD",1747961738620,3.76335992,2657.2,2656.9,16.305]
["bitfinex","ETHUSD",1747961738819,4.51601955,2657.2,2656.9,16.305]
["bitfinex","ETHUSD",1747961739144,6.15291955,2657.2,2656.9,16.305]
["bitfinex","ETHUSD",1747961739762,6.15291955,2657.2,2656.6,16.235]
["bitfinex","ETHUSD",1747961740049,5.4009682,2656.7,2656.6,16.308]
["bitfinex","ETHUSD",1747961740446,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747961740650,5.40167674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747961741146,5.44875371,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747961741307,5.40167674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747961741530,5.40167674,2656.2,2654.8,0.04]
["bitfinex","ETHUSD",1747961741531,3.76637944,2655.1,2654.8,0.03]
["bitfinex","ETHUSD",1747961741736,3.76637944,2655.1,2654.9,16.308]
["bitfinex","ETHUSD",1747961742072,3.76579834,2655.5,2654.9,24.308]
["bitfinex","ETHUSD",1747961742279,3.76522523,2655.9,2654.6,0.00086828]
["bitfinex","ETHUSD",1747961742280,3.7665917,2655.0,2654.6,0.00086828]
["bitfinex","ETHUSD",1747961742439,3.7665917,2655.0,2654.7,16.308]
["bitfinex","ETHUSD",1747961742440,3.76658558,2655.0,2654.7,16.308]
["bitfinex","ETHUSD",1747961742796,3.76623815,2655.2,2654.8,19.275]
["bitfinex","ETHUSD",1747961743094,3.7660528,2655.3,2654.6,0.00086828]
["bitfinex","ETHUSD",1747961743231,3.76647834,2655.0,2654.9,27.587]
["bitfinex","ETHUSD",1747961743632,3.76647834,2655.0,2654.6,8.00086828]
["bitfinex","ETHUSD",1747961743633,3.76690398,2654.7,2654.6,0.00086828]
["bitfinex","ETHUSD",1747961743868,3.76690398,2654.7,2654.6,27.59086828]
["bitfinex","ETHUSD",1747961744382,3.76690398,2654.7,2654.6,0.00086828]
["bitfinex","ETHUSD",1747961745340,1.6209,2655.3,2654.6,11.27886828]
["bitfinex","ETHUSD",1747961745542,3.76669127,2654.9,2654.6,11.27887214]
["bitfinex","ETHUSD",1747961745775,3.76690398,2654.7,2654.6,11.27887214]
["bitfinex","ETHUSD",1747961746179,3.76690398,2654.7,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961746678,3.76690398,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961746854,3.76690398,2654.7,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961747050,3.76690398,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961747379,3.76690398,2654.7,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961748982,3.76619463,2655.2,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961749368,3.7668377,2654.8,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961749579,3.76690398,2654.7,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961749874,3.76686679,2654.8,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961750081,3.76690398,2654.7,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961750282,3.76678124,2654.8,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961750283,3.76680998,2654.8,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961750582,3.76690398,2654.7,2654.6,27.59787214]
["bitfinex","ETHUSD",1747961750883,1.5677,2655.6,2654.7,8.0]
["bitfinex","ETHUSD",1747961751046,3.76647024,2655.1,2654.8,0.03]
["bitfinex","ETHUSD",1747961751241,3.76560416,2655.7,2654.8,0.03]
["bitfinex","ETHUSD",1747961751447,3.76662021,2654.9,2654.8,0.03]
["bitfinex","ETHUSD",1747961751661,3.76690398,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961751945,3.76690398,2654.7,2654.6,35.60387214]
["bitfinex","ETHUSD",1747961752982,3.76690398,2654.7,2654.6,8.00087214]
["bitfinex","ETHUSD",1747961753182,3.76690398,2654.7,2654.6,27.60487214]
["bitfinex","ETHUSD",1747961753340,3.76690398,2654.7,2654.6,16.32087214]
["bitfinex","ETHUSD",1747961753542,3.76690398,2654.7,2654.6,27.60487214]
["bitfinex","ETHUSD",1747961754645,6.06647265,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961755257,5.31310398,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961757889,5.36019773,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961758045,5.31310398,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961761214,5.31310398,2654.7,2654.6,16.32587214]
["bitfinex","ETHUSD",1747961763617,5.31310398,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961763815,6.26818984,2654.7,2654.6,0.00087214]
["bitfinex","ETHUSD",1747961764041,5.41971359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747961764318,13.46682434,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747961764530,15.14314564,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747961765097,3.76903361,2653.2,2653.0,16.308]
["bitfinex","ETHUSD",1747961767117,3.76903361,2653.2,2653.1,27.622]
["bitfinex","ETHUSD",1747961767529,3.76903361,2653.2,2653.1,16.331]
["bitfinex","ETHUSD",1747961767685,3.76903361,2653.2,2653.1,27.622]
["bitfinex","ETHUSD",1747961767896,3.76903361,2653.2,2653.1,16.331]
["bitfinex","ETHUSD",1747961768080,3.76903361,2653.2,2653.1,28.19600552]
["bitfinex","ETHUSD",1747961768281,3.76900423,2653.3,2653.1,27.6729]
["bitfinex","ETHUSD",1747961768519,3.76903361,2653.2,2653.1,27.6729]
["bitfinex","ETHUSD",1747961768921,1.6335,2654.1,2653.1,35.6729]
["bitfinex","ETHUSD",1747961769217,3.76737186,2654.4,2653.1,35.6729]
["bitfinex","ETHUSD",1747961769218,3.76732971,2654.4,2653.5,0.0509]
["bitfinex","ETHUSD",1747961769418,3.76832347,2653.7,2653.6,32.57]
["bitfinex","ETHUSD",1747961769584,3.76832347,2653.7,2653.6,43.861]
["bitfinex","ETHUSD",1747961769776,3.76832347,2653.7,2653.6,16.259]
["bitfinex","ETHUSD",1747961769979,3.76832347,2653.7,2653.6,43.862]
["bitfinex","ETHUSD",1747961770243,3.76832347,2653.7,2653.6,16.259]
["bitfinex","ETHUSD",1747961770375,3.76832347,2653.7,2653.6,43.862]
["bitfinex","ETHUSD",1747961772837,3.76832347,2653.7,2653.6,43.9129]
["bitfinex","ETHUSD",1747961774424,3.76820285,2653.8,2653.6,43.9129]
["bitfinex","ETHUSD",1747961774982,3.76832347,2653.7,2653.6,51.9129]
["bitfinex","ETHUSD",1747961775784,3.76832347,2653.7,2653.6,51.9149]
["bitfinex","ETHUSD",1747961775978,3.76832347,2653.7,2653.6,32.572]
["bitfinex","ETHUSD",1747961775979,4.52197616,2653.7,2653.6,32.572]
["bitfinex","ETHUSD",1747961776220,4.52197616,2653.7,2653.6,16.259]
["bitfinex","ETHUSD",1747961776528,3.76846548,2653.6,2653.5,16.313]
["bitfinex","ETHUSD",1747961776819,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747961777398,1.5815,2655.3,2653.2,0.0509]
["bitfinex","ETHUSD",1747961777619,1.98835408,2656.8,2653.8,0.0509]
["bitfinex","ETHUSD",1747961777620,0.59856227,2654.8,2653.8,0.0509]
["bitfinex","ETHUSD",1747961777805,1.00235533,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1747961778006,1.00235533,2655.5,2655.1,8.55]
["bitfinex","ETHUSD",1747961778222,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747961778400,3.76619463,2655.2,2655.1,16.313]
["bitfinex","ETHUSD",1747961778595,3.76662021,2654.9,2654.8,8.0509]
["bitfinex","ETHUSD",1747961778835,3.76647046,2655.1,2654.8,8.0509]
["bitfinex","ETHUSD",1747961778989,3.76614585,2655.3,2654.8,8.0509]
["bitfinex","ETHUSD",1747961779235,3.7660528,2655.3,2654.7,16.311]
["bitfinex","ETHUSD",1747961779421,3.76534377,2655.8,2654.7,16.311]
["bitfinex","ETHUSD",1747961779620,3.81241934,2655.8,2654.7,17.10795701]
["bitfinex","ETHUSD",1747961779820,3.76610303,2655.3,2654.7,17.10795701]
["bitfinex","ETHUSD",1747961780064,3.76554612,2655.7,2654.8,0.79695701]
["bitfinex","ETHUSD",1747961780271,0.54528193,2655.8,2654.8,0.79695701]
["bitfinex","ETHUSD",1747961780469,3.76601066,2655.4,2654.8,0.79695701]
["bitfinex","ETHUSD",1747961780652,3.76615859,2655.3,2654.8,0.79695701]
["bitfinex","ETHUSD",1747961780859,3.76621307,2655.2,2654.8,0.79695701]
["bitfinex","ETHUSD",1747961781169,3.76584936,2655.5,2654.8,0.79695701]
["bitfinex","ETHUSD",1747961781800,0.02,2655.9,2654.9,3.76662021]
["bitfinex","ETHUSD",1747961781951,3.76548846,2655.7,2655.0,0.79695701]
["bitfinex","ETHUSD",1747961782147,0.31500101,2655.6,2655.0,0.79695701]
["bitfinex","ETHUSD",1747961782401,0.02,2655.9,2655.0,0.79695701]
["bitfinex","ETHUSD",1747961782402,1.88835408,2657.3,2656.1,0.55]
["bitfinex","ETHUSD",1747961782688,1.88835408,2657.3,2655.6,3.76562735]
["bitfinex","ETHUSD",1747961782689,3.76350645,2657.1,2656.3,4.31458623]
["bitfinex","ETHUSD",1747961782850,1.556,2657.6,2656.4,16.926]
["bitfinex","ETHUSD",1747961782851,3.78384492,2656.9,2656.4,16.926]
["bitfinex","ETHUSD",1747961783053,3.78384492,2656.9,2656.5,28.215]
["bitfinex","ETHUSD",1747961783264,0.02,2656.9,2656.5,28.215]
["bitfinex","ETHUSD",1747961783468,0.02,2656.9,2656.5,31.97933272]
["bitfinex","ETHUSD",1747961783753,0.02,2656.9,2656.5,28.215]
["bitfinex","ETHUSD",1747961783953,0.02,2656.9,2656.5,28.52924152]
["bitfinex","ETHUSD",1747961784170,0.02,2656.9,2656.5,32.29356875]
["bitfinex","ETHUSD",1747961784375,0.02,2656.9,2656.6,0.31422969]
["bitfinex","ETHUSD",1747961786586,0.02,2656.9,2656.7,11.286]
["bitfinex","ETHUSD",1747961788306,0.02,2656.9,2656.7,15.05006758]
["bitfinex","ETHUSD",1747961788485,37.21,2656.9,2656.7,11.286]
["bitfinex","ETHUSD",1747961789073,37.21,2656.9,2656.8,16.918]
["bitfinex","ETHUSD",1747961789269,40.97378486,2656.9,2656.8,17.23220604]
["bitfinex","ETHUSD",1747961789474,37.21,2656.9,2656.8,17.23220604]
["bitfinex","ETHUSD",1747961789670,40.97378486,2656.9,2656.8,17.23220604]
["bitfinex","ETHUSD",1747961790010,37.21,2656.9,2656.8,17.23220604]
["bitfinex","ETHUSD",1747961790215,40.97378486,2656.9,2656.8,17.23220604]
["bitfinex","ETHUSD",1747961790524,37.21,2656.9,2656.8,17.23220604]
["bitfinex","ETHUSD",1747961790699,37.21,2656.9,2656.8,16.918]
["bitfinex","ETHUSD",1747961791202,3.76427184,2656.6,2656.5,16.916]
["bitfinex","ETHUSD",1747961791399,5.35097919,2656.8,2656.5,16.916]
["bitfinex","ETHUSD",1747961791400,1.587,2656.8,2656.5,16.916]
["bitfinex","ETHUSD",1747961791576,3.76401066,2656.8,2656.5,16.916]
["bitfinex","ETHUSD",1747961791988,3.76408018,2656.7,2656.5,16.916]
["bitfinex","ETHUSD",1747961792188,40.9738747,2656.9,2656.5,16.916]
["bitfinex","ETHUSD",1747961792402,3.76409318,2656.7,2656.5,16.916]
["bitfinex","ETHUSD",1747961792603,3.76420989,2656.6,2656.5,16.916]
["bitfinex","ETHUSD",1747961794092,3.76413034,2656.7,2656.5,16.916]
["bitfinex","ETHUSD",1747961794512,3.76413034,2656.7,2656.5,17.23024152]
["bitfinex","ETHUSD",1747961795245,3.76420989,2656.6,2656.5,17.23024152]
["bitfinex","ETHUSD",1747961795397,4.51704391,2656.6,2656.5,17.23024152]
["bitfinex","ETHUSD",1747961795596,4.51704391,2656.6,2656.5,0.31424152]
["bitfinex","ETHUSD",1747961795838,6.18044391,2656.6,2656.5,0.31424152]
["bitfinex","ETHUSD",1747961796345,6.22750374,2656.6,2656.5,0.31424152]
["bitfinex","ETHUSD",1747961797745,3.76506024,2656.0,2655.9,16.915]
["bitfinex","ETHUSD",1747961798208,3.76506024,2656.0,2655.9,17.22931251]
["bitfinex","ETHUSD",1747961798960,9.76413034,2656.7,2655.9,17.22931251]
["bitfinex","ETHUSD",1747961798961,37.21,2656.9,2655.9,25.22931251]
["bitfinex","ETHUSD",1747961799126,3.76405167,2656.8,2656.1,11.76485079]
["bitfinex","ETHUSD",1747961799454,3.76438685,2656.5,2656.0,12.62931119]
["bitfinex","ETHUSD",1747961799631,3.76456175,2656.4,2656.2,14.5]
["bitfinex","ETHUSD",1747961799950,37.21,2656.9,2656.3,44.443]
["bitfinex","ETHUSD",1747961800158,3.76411748,2656.7,2656.3,44.443]
["bitfinex","ETHUSD",1747961800339,40.97383286,2656.9,2656.3,44.443]
["bitfinex","ETHUSD",1747961800340,3.76393864,2656.8,2656.3,48.20756435]
["bitfinex","ETHUSD",1747961801353,3.76407696,2656.7,2656.3,44.443]
["bitfinex","ETHUSD",1747961801537,40.97380174,2656.9,2656.3,44.443]
["bitfinex","ETHUSD",1747961801745,3.7644452,2656.5,2656.3,44.443]
["bitfinex","ETHUSD",1747961801957,37.21,2656.9,2656.3,44.443]
["bitfinex","ETHUSD",1747961802157,3.76427393,2656.6,2656.3,16.246]
["bitfinex","ETHUSD",1747961802347,3.76427393,2656.6,2656.4,28.197]
["bitfinex","ETHUSD",1747961803032,3.76411698,2656.7,2656.4,42.697]
["bitfinex","ETHUSD",1747961803570,3.76427155,2656.6,2656.4,14.5]
["bitfinex","ETHUSD",1747961803880,3.76427155,2656.6,2656.5,28.195]
["bitfinex","ETHUSD",1747961804080,37.21,2656.9,2656.5,28.195]
["bitfinex","ETHUSD",1747961804249,40.97379672,2656.9,2656.5,28.195]
["bitfinex","ETHUSD",1747961804802,3.7639333,2656.8,2656.5,28.195]
["bitfinex","ETHUSD",1747961805100,37.21,2656.9,2656.5,28.195]
["bitfinex","ETHUSD",1747961805290,3.76395302,2656.8,2656.5,28.195]
["bitfinex","ETHUSD",1747961805796,3.7640682,2656.7,2656.6,14.5]
["bitfinex","ETHUSD",1747961805962,3.7640682,2656.7,2656.6,42.693]
["bitfinex","ETHUSD",1747961807005,3.76398027,2656.8,2656.6,42.693]
["bitfinex","ETHUSD",1747961807702,3.76392652,2656.8,2656.6,42.693]
["bitfinex","ETHUSD",1747961807899,37.21,2656.9,2656.6,14.5]
["bitfinex","ETHUSD",1747961807900,3.7640682,2656.7,2656.6,14.5]
["bitfinex","ETHUSD",1747961808104,3.7640682,2656.7,2656.6,28.193]
["bitfinex","ETHUSD",1747961808263,3.76399047,2656.8,2656.6,28.193]
["bitfinex","ETHUSD",1747961808696,3.7640682,2656.7,2656.6,28.193]
["bitfinex","ETHUSD",1747961808964,3.76395147,2656.8,2656.6,28.193]
["bitfinex","ETHUSD",1747961809166,37.21,2656.9,2656.6,28.193]
["bitfinex","ETHUSD",1747961809395,40.97378592,2656.9,2656.6,28.193]
["bitfinex","ETHUSD",1747961810234,37.21,2656.9,2656.6,28.193]
["bitfinex","ETHUSD",1747961810592,37.21,2656.9,2656.6,31.95720752]
["bitfinex","ETHUSD",1747961810799,40.97381368,2656.9,2656.6,28.193]
["bitfinex","ETHUSD",1747961811129,37.21,2656.9,2656.6,28.193]
["bitfinex","ETHUSD",1747961811536,40.97379261,2656.9,2656.6,28.193]
["bitfinex","ETHUSD",1747961811894,37.21,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1747961812127,37.21,2656.9,2656.7,8.55]
["bitfinex","ETHUSD",1747961813244,37.21,2656.9,2656.8,23.09708031]
["bitfinex","ETHUSD",1747961814001,37.21,2656.9,2656.8,34.37608031]
["bitfinex","ETHUSD",1747961815242,37.21,2656.9,2656.8,23.09708031]
["bitfinex","ETHUSD",1747961815449,37.21,2656.9,2656.8,34.37608031]
["bitfinex","ETHUSD",1747961815742,37.21,2656.9,2656.8,33.779]
["bitfinex","ETHUSD",1747961817540,37.21,2656.9,2656.8,37.54292652]
["bitfinex","ETHUSD",1747961817729,37.21,2656.9,2656.8,33.779]
["bitfinex","ETHUSD",1747961818322,37.21,2656.9,2656.8,34.3776269]
["bitfinex","ETHUSD",1747961819205,37.21,2656.9,2656.8,38.69155342]
["bitfinex","ETHUSD",1747961819622,37.21,2656.9,2656.8,39.00575946]
["bitfinex","ETHUSD",1747961820247,37.21,2656.9,2656.8,35.24183294]
["bitfinex","ETHUSD",1747961820759,37.21,2656.9,2656.8,51.08420604]
["bitfinex","ETHUSD",1747961820967,37.21,2656.9,2656.8,54.84813256]
["bitfinex","ETHUSD",1747961824873,26.05365109,2656.9,2656.8,54.84813256]
["bitfinex","ETHUSD",1747961825081,22.27495275,2656.9,2656.8,54.84813256]
["bitfinex","ETHUSD",1747961825379,22.27495275,2656.9,2656.8,55.30828683]
["bitfinex","ETHUSD",1747961826228,22.27495275,2656.9,2656.8,65.28728683]
["bitfinex","ETHUSD",1747961826644,22.27495275,2656.9,2656.8,37.56828683]
["bitfinex","ETHUSD",1747961826843,22.27495275,2656.9,2656.8,66.47121239]
["bitfinex","ETHUSD",1747961827464,11.11860384,2656.9,2656.8,66.47121239]
["bitfinex","ETHUSD",1747961828053,7.95844659,2656.9,2656.8,65.28428683]
["bitfinex","ETHUSD",1747961829968,7.95844659,2656.9,2656.8,38.76437645]
["bitfinex","ETHUSD",1747961830134,7.95844659,2656.9,2656.8,66.47837645]
["bitfinex","ETHUSD",1747961830328,0.02,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1747961830665,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747961830865,0.02,2657.9,2657.8,8.55]
["bitfinex","ETHUSD",1747961831094,0.02,2657.9,2657.8,12.31251034]
["bitfinex","ETHUSD",1747961831227,0.02,2657.9,2657.8,8.55]
["bitfinex","ETHUSD",1747961831827,0.02,2657.9,2657.8,23.05]
["bitfinex","ETHUSD",1747961832472,0.02,2657.9,2657.8,50.764]
["bitfinex","ETHUSD",1747961832677,0.02,2657.9,2657.8,51.36221968]
["bitfinex","ETHUSD",1747961832998,3.78236878,2657.9,2657.8,50.81121968]
["bitfinex","ETHUSD",1747961833144,3.78236878,2657.9,2657.8,23.09821968]
["bitfinex","ETHUSD",1747961833329,3.78236878,2657.9,2657.8,50.81121968]
["bitfinex","ETHUSD",1747961833531,3.78236878,2657.9,2657.8,23.09821968]
["bitfinex","ETHUSD",1747961833758,3.78236878,2657.9,2657.8,50.81121968]
["bitfinex","ETHUSD",1747961834033,3.78236878,2657.9,2657.8,50.213]
["bitfinex","ETHUSD",1747961834266,3.78236878,2657.9,2657.8,35.713]
["bitfinex","ETHUSD",1747961834468,3.78236878,2657.9,2657.8,28.07461996]
["bitfinex","ETHUSD",1747961834870,3.78236878,2657.9,2657.8,27.713]
["bitfinex","ETHUSD",1747961835080,3.76251034,2657.8,2657.7,16.83521968]
["bitfinex","ETHUSD",1747961835391,5.35551034,2657.8,2657.7,44.54821968]
["bitfinex","ETHUSD",1747961835675,6.64552241,2657.8,2657.7,16.237]
["bitfinex","ETHUSD",1747961835875,6.64552241,2657.8,2657.7,43.949]
["bitfinex","ETHUSD",1747961836979,1.593,2657.8,2657.7,43.949]
["bitfinex","ETHUSD",1747961837149,3.7824415,2657.9,2657.7,43.949]
["bitfinex","ETHUSD",1747961837479,3.76251034,2657.8,2657.7,43.949]
["bitfinex","ETHUSD",1747961837998,0.02,2657.9,2657.7,43.949]
["bitfinex","ETHUSD",1747961837999,3.78241173,2657.9,2657.7,43.949]
["bitfinex","ETHUSD",1747961839179,0.02,2657.9,2657.7,43.949]
["bitfinex","ETHUSD",1747961839582,3.78237367,2657.9,2657.7,43.949]
["bitfinex","ETHUSD",1747961839909,3.76251034,2657.8,2657.7,43.949]
["bitfinex","ETHUSD",1747961841169,3.7824605,2657.9,2657.7,16.237]
["bitfinex","ETHUSD",1747961841506,3.7824605,2657.9,2657.7,43.949]
["bitfinex","ETHUSD",1747961841908,0.02,2657.9,2657.7,44.54721968]
["bitfinex","ETHUSD",1747961842289,3.78243665,2657.9,2657.7,44.54721968]
["bitfinex","ETHUSD",1747961843619,3.78243665,2657.9,2657.7,59.04721968]
["bitfinex","ETHUSD",1747961844427,3.78243665,2657.9,2657.8,27.568]
["bitfinex","ETHUSD",1747961844773,0.02,2657.9,2657.7,31.33521968]
["bitfinex","ETHUSD",1747961844985,3.78237767,2657.9,2657.8,27.568]
["bitfinex","ETHUSD",1747961846092,3.78237767,2657.9,2657.8,16.294]
["bitfinex","ETHUSD",1747961846290,3.78237767,2657.9,2657.8,28.16621968]
["bitfinex","ETHUSD",1747961847019,3.78237767,2657.9,2657.8,42.66621968]
["bitfinex","ETHUSD",1747961847428,3.78237767,2657.9,2657.8,28.16621968]
["bitfinex","ETHUSD",1747961848781,3.78237767,2657.9,2657.8,27.568]
["bitfinex","ETHUSD",1747961850231,3.78237767,2657.9,2657.7,24.237]
["bitfinex","ETHUSD",1747961850232,3.76251034,2657.8,2657.7,24.237]
["bitfinex","ETHUSD",1747961850390,3.76251034,2657.8,2657.7,51.805]
["bitfinex","ETHUSD",1747961850835,3.76251034,2657.8,2657.7,40.531]
["bitfinex","ETHUSD",1747961851025,3.76251034,2657.8,2657.7,32.531]
["bitfinex","ETHUSD",1747961851026,6.18049914,2657.8,2657.7,32.531]
["bitfinex","ETHUSD",1747961852396,5.42601034,2657.8,2657.7,32.531]
["bitfinex","ETHUSD",1747961853204,3.78240617,2657.9,2657.7,32.531]
["bitfinex","ETHUSD",1747961853417,3.78240617,2657.9,2657.7,33.13127546]
["bitfinex","ETHUSD",1747961854121,3.78240617,2657.9,2657.8,0.60027546]
["bitfinex","ETHUSD",1747961855258,0.02,2657.9,2657.7,32.531]
["bitfinex","ETHUSD",1747961855419,3.7823699,2657.9,2657.7,32.531]
["bitfinex","ETHUSD",1747961855822,0.02,2657.9,2657.7,32.531]
["bitfinex","ETHUSD",1747961856519,0.02,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961856924,3.78243173,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961857165,0.02,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961857521,3.78242031,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961858567,0.02,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961859265,0.02,2657.9,2657.7,55.031]
["bitfinex","ETHUSD",1747961859765,3.78237975,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961860071,3.76251034,2657.8,2657.7,40.531]
["bitfinex","ETHUSD",1747961860241,3.78244671,2657.9,2657.7,40.531]
["bitfinex","ETHUSD",1747961860663,3.76251034,2657.8,2657.7,40.531]
["bitfinex","ETHUSD",1747961860842,3.76251034,2657.8,2657.7,51.805]
["bitfinex","ETHUSD",1747961863570,5.34421034,2657.8,2657.7,51.805]
["bitfinex","ETHUSD",1747961865381,0.02,2657.9,2657.7,51.805]
["bitfinex","ETHUSD",1747961865580,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747961865905,3.78236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747961866383,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747961866885,3.78236878,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747961868193,3.78236878,2657.9,2657.8,19.274]
["bitfinex","ETHUSD",1747961869091,6.16633564,2657.9,2657.8,16.294]
["bitfinex","ETHUSD",1747961869391,6.16633564,2657.9,2657.8,27.568]
["bitfinex","ETHUSD",1747961871770,5.41186878,2657.9,2657.8,27.568]
["bitfinex","ETHUSD",1747961872069,3.78236878,2657.9,2657.8,27.568]
["bitfinex","ETHUSD",1747961873107,3.78236878,2657.9,2657.8,28.16879991]
["bitfinex","ETHUSD",1747961874281,3.78236878,2657.9,2657.8,0.60079991]
["bitfinex","ETHUSD",1747961874492,5.43666878,2657.9,2657.8,28.13979991]
["bitfinex","ETHUSD",1747961874690,5.43666878,2657.9,2657.8,16.86579991]
["bitfinex","ETHUSD",1747961874691,6.35656564,2657.9,2657.8,16.86579991]
["bitfinex","ETHUSD",1747961875404,5.43666878,2657.9,2657.8,16.265]
["bitfinex","ETHUSD",1747961876815,5.43666878,2657.9,2657.8,27.54]
["bitfinex","ETHUSD",1747961877586,3.78236878,2657.9,2657.8,27.54]
["bitfinex","ETHUSD",1747961877813,0.02,2657.9,2657.8,27.54]
["bitfinex","ETHUSD",1747961878620,3.78236878,2657.9,2657.8,27.54]
["bitfinex","ETHUSD",1747961879540,1.88835408,2659.1,2657.9,0.55]
["bitfinex","ETHUSD",1747961879749,1.88835408,2659.1,2658.8,12.31109523]
["bitfinex","ETHUSD",1747961880063,3.06805892,2659.9,2659.5,11.76010528]
["bitfinex","ETHUSD",1747961880211,3.06805892,2659.9,2659.5,35.541]
["bitfinex","ETHUSD",1747961880545,6.82762945,2659.9,2659.5,35.541]
["bitfinex","ETHUSD",1747961881146,3.75971202,2659.8,2659.5,35.541]
["bitfinex","ETHUSD",1747961881344,4.20980769,2659.6,2659.5,35.534]
["bitfinex","ETHUSD",1747961881546,4.20980769,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1747961881750,3.7599639,2659.6,2659.5,35.534]
["bitfinex","ETHUSD",1747961882450,3.7599639,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1747961882608,3.7599639,2659.6,2659.2,1.19608962]
["bitfinex","ETHUSD",1747961882609,3.76038807,2659.3,2659.2,1.19608962]
["bitfinex","ETHUSD",1747961882808,3.76010406,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747961883035,3.76010406,2659.6,2659.4,0.59749722]
["bitfinex","ETHUSD",1747961883221,1.6586,2659.7,2659.4,0.59749722]
["bitfinex","ETHUSD",1747961883651,3.76010528,2659.5,2659.4,0.59749722]
["bitfinex","ETHUSD",1747961884525,3.76010528,2659.5,2659.4,0.44773483]
["bitfinex","ETHUSD",1747961884710,3.76010528,2659.5,2659.4,19.71873483]
["bitfinex","ETHUSD",1747961885151,3.76010528,2659.5,2659.4,8.44773483]
["bitfinex","ETHUSD",1747961885315,3.76010528,2659.5,2659.4,35.97773483]
["bitfinex","ETHUSD",1747961885917,3.76010528,2659.5,2659.4,35.53]
["bitfinex","ETHUSD",1747961886150,5.4184738,2659.7,2659.4,35.53]
["bitfinex","ETHUSD",1747961886151,3.7599525,2659.7,2659.4,35.53]
["bitfinex","ETHUSD",1747961886349,3.76007228,2659.6,2659.4,35.53]
["bitfinex","ETHUSD",1747961886854,3.76010528,2659.5,2659.4,35.53]
["bitfinex","ETHUSD",1747961888252,3.76010528,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1747961888442,3.76038807,2659.3,2659.2,0.44773483]
["bitfinex","ETHUSD",1747961888754,5.40768807,2659.3,2659.2,16.70573483]
["bitfinex","ETHUSD",1747961889416,5.40768807,2659.3,2659.2,16.258]
["bitfinex","ETHUSD",1747961889628,6.77569286,2659.3,2659.2,16.258]
["bitfinex","ETHUSD",1747961896034,5.40768807,2659.3,2659.2,16.258]
["bitfinex","ETHUSD",1747961897478,3.76038807,2659.3,2659.2,16.258]
["bitfinex","ETHUSD",1747961897648,0.02,2659.9,2659.2,16.258]
["bitfinex","ETHUSD",1747961897853,3.76022354,2659.5,2659.2,16.258]
["bitfinex","ETHUSD",1747961898055,3.77955814,2659.9,2659.2,16.258]
["bitfinex","ETHUSD",1747961898251,3.7602506,2659.4,2659.2,16.258]
["bitfinex","ETHUSD",1747961898577,3.76038807,2659.3,2659.2,16.258]
["bitfinex","ETHUSD",1747961899253,3.76073694,2659.1,2658.9,8.55]
["bitfinex","ETHUSD",1747961899574,3.76059089,2659.2,2659.0,27.528]
["bitfinex","ETHUSD",1747961900028,3.75976533,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1747961900204,3.75997524,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1747961900532,3.75976533,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1747961900802,3.76002589,2659.6,2659.2,0.86392246]
["bitfinex","ETHUSD",1747961901182,3.7598374,2659.7,2659.2,0.86392246]
["bitfinex","ETHUSD",1747961901183,3.75987783,2659.7,2659.3,0.44645567]
["bitfinex","ETHUSD",1747961901495,3.75996776,2659.6,2659.3,0.44645567]
["bitfinex","ETHUSD",1747961901692,3.76012853,2659.5,2659.3,0.44645567]
["bitfinex","ETHUSD",1747961901889,3.76024667,2659.4,2659.3,0.44645567]
["bitfinex","ETHUSD",1747961902108,3.76024667,2659.4,2659.3,27.97045567]
["bitfinex","ETHUSD",1747961902280,3.75996117,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1747961902482,3.76010528,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1747961902996,3.76010528,2659.5,2659.4,28.074]
["bitfinex","ETHUSD",1747961903369,3.76038807,2659.3,2659.2,0.76037813]
["bitfinex","ETHUSD",1747961903564,3.76038807,2659.3,2659.2,25.01637813]
["bitfinex","ETHUSD",1747961903807,3.76038807,2659.3,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961905027,3.76001575,2659.6,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961905242,3.77966712,2659.9,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961905243,3.76016578,2659.5,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961905531,0.02,2659.9,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961905532,3.76024728,2659.4,2659.2,36.28507614]
["bitfinex","ETHUSD",1747961906133,3.76038807,2659.3,2659.2,36.28507614]
["bitfinex","ETHUSD",1747961907230,3.76038807,2659.3,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961907828,3.76010142,2659.6,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961908030,3.76024118,2659.5,2659.2,35.83792246]
["bitfinex","ETHUSD",1747961908731,3.76024118,2659.5,2659.3,0.59749722]
["bitfinex","ETHUSD",1747961909233,3.77954903,2659.9,2659.3,0.59749722]
["bitfinex","ETHUSD",1747961909234,3.75996786,2659.6,2659.3,0.59749722]
["bitfinex","ETHUSD",1747961909432,3.76010528,2659.5,2659.4,11.267]
["bitfinex","ETHUSD",1747961910097,3.76010528,2659.5,2659.4,11.86449722]
["bitfinex","ETHUSD",1747961911640,3.76010528,2659.5,2659.4,19.86449722]
["bitfinex","ETHUSD",1747961912746,3.76010528,2659.5,2659.4,8.59749722]
["bitfinex","ETHUSD",1747961912928,3.76010528,2659.5,2659.4,19.86449722]
["bitfinex","ETHUSD",1747961915446,3.76010528,2659.5,2659.4,19.85515709]
["bitfinex","ETHUSD",1747961918858,3.76010528,2659.5,2659.4,11.78026346]
["bitfinex","ETHUSD",1747961919046,3.76010528,2659.5,2659.4,11.267]
["bitfinex","ETHUSD",1747961922263,3.76010528,2659.5,2659.4,27.492]
["bitfinex","ETHUSD",1747961923662,0.02,2659.9,2659.4,27.492]
["bitfinex","ETHUSD",1747961923865,3.75989562,2659.7,2659.4,27.492]
["bitfinex","ETHUSD",1747961924026,3.75995223,2659.7,2659.4,27.492]
["bitfinex","ETHUSD",1747961924645,0.02,2659.9,2659.5,8.55]
["bitfinex","ETHUSD",1747961924893,0.02,2659.9,2659.8,12.30968117]
["bitfinex","ETHUSD",1747961925092,0.02,2659.9,2659.8,28.53268117]
["bitfinex","ETHUSD",1747961925254,0.02,2659.9,2659.8,43.03268117]
["bitfinex","ETHUSD",1747961925455,0.02,2659.9,2659.8,43.34653281]
["bitfinex","ETHUSD",1747961926291,0.02,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1747961926458,0.02,2660.9,2659.9,3.75949333]
["bitfinex","ETHUSD",1747961926459,3.75883325,2660.4,2659.9,8.55]
["bitfinex","ETHUSD",1747961926658,3.75883325,2660.4,2659.8,4.07345639]
["bitfinex","ETHUSD",1747961926659,3.75883325,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1747961926870,3.75897455,2660.3,2660.2,0.86380445]
["bitfinex","ETHUSD",1747961927092,3.75897455,2660.3,2660.2,0.31380445]
["bitfinex","ETHUSD",1747961927467,3.75897455,2660.3,2660.2,14.81380445]
["bitfinex","ETHUSD",1747961927769,3.75897455,2660.3,2660.2,42.30180445]
["bitfinex","ETHUSD",1747961928170,3.75889951,2660.4,2660.2,27.80180445]
["bitfinex","ETHUSD",1747961928571,3.75897455,2660.3,2660.2,27.80180445]
["bitfinex","ETHUSD",1747961929485,3.75897455,2660.3,2660.2,0.31380445]
["bitfinex","ETHUSD",1747961929657,3.75897455,2660.3,2660.2,27.79980445]
["bitfinex","ETHUSD",1747961929658,6.04075732,2660.3,2660.2,27.79980445]
["bitfinex","ETHUSD",1747961930234,6.04075732,2660.3,2660.2,27.486]
["bitfinex","ETHUSD",1747961936247,6.04075732,2660.3,2660.1,0.4485443]
["bitfinex","ETHUSD",1747961936248,3.75911585,2660.2,2660.1,0.4485443]
["bitfinex","ETHUSD",1747961936445,3.75911585,2660.2,2660.1,16.6225443]
["bitfinex","ETHUSD",1747961936744,5.11498848,2660.2,2660.1,16.174]
["bitfinex","ETHUSD",1747961939745,5.11498848,2660.2,2660.1,27.44]
["bitfinex","ETHUSD",1747961940446,3.75925717,2660.1,2660.0,16.224]
["bitfinex","ETHUSD",1747961940915,3.75925717,2660.1,2660.0,43.665]
["bitfinex","ETHUSD",1747961941126,5.25075747,2660.1,2660.0,43.665]
["bitfinex","ETHUSD",1747961942056,3.75925717,2660.1,2660.0,43.665]
["bitfinex","ETHUSD",1747961942922,3.75920025,2660.2,2660.0,43.665]
["bitfinex","ETHUSD",1747961943115,3.75901973,2660.3,2660.0,43.665]
["bitfinex","ETHUSD",1747961943428,3.75904532,2660.3,2660.0,58.165]
["bitfinex","ETHUSD",1747961943633,3.75915671,2660.2,2660.0,43.665]
["bitfinex","ETHUSD",1747961943946,3.75907057,2660.3,2660.0,43.665]
["bitfinex","ETHUSD",1747961944121,3.75907057,2660.3,2660.1,14.5]
["bitfinex","ETHUSD",1747961944316,3.75911585,2660.2,2660.1,14.5]
["bitfinex","ETHUSD",1747961945256,3.75899036,2660.3,2660.1,14.5]
["bitfinex","ETHUSD",1747961945559,3.75911585,2660.2,2660.1,14.5]
["bitfinex","ETHUSD",1747961947559,3.75925717,2660.1,2660.0,52.215]
["bitfinex","ETHUSD",1747961947727,3.75925717,2660.1,2660.0,52.52882804]
["bitfinex","ETHUSD",1747961948056,3.75925717,2660.1,2660.0,67.02882804]
["bitfinex","ETHUSD",1747961948254,3.75925717,2660.1,2660.0,66.47882804]
["bitfinex","ETHUSD",1747961948429,3.75925717,2660.1,2660.0,51.97682804]
["bitfinex","ETHUSD",1747961949835,3.75925717,2660.1,2660.0,52.57515653]
["bitfinex","ETHUSD",1747961950035,3.75918245,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747961950273,3.75910286,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1747961950444,3.75911585,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747961951146,3.75911585,2660.2,2660.1,8.59832849]
["bitfinex","ETHUSD",1747961951863,3.75911585,2660.2,2660.1,36.03732849]
["bitfinex","ETHUSD",1747961955083,3.75911585,2660.2,2660.1,28.03732849]
["bitfinex","ETHUSD",1747961956558,3.75911585,2660.2,2660.1,27.439]
["bitfinex","ETHUSD",1747961957183,4.67460772,2660.2,2660.1,16.174]
["bitfinex","ETHUSD",1747961957383,3.75911585,2660.2,2660.1,27.438]
["bitfinex","ETHUSD",1747961957775,3.75911585,2660.2,2660.1,28.03632849]
["bitfinex","ETHUSD",1747961962158,3.75911585,2660.2,2660.1,27.438]
["bitfinex","ETHUSD",1747961963407,3.75911585,2660.2,2660.1,16.174]
["bitfinex","ETHUSD",1747961963698,3.75911585,2660.2,2660.1,27.439]
["bitfinex","ETHUSD",1747961964999,4.51092849,2660.2,2660.1,27.438]
["bitfinex","ETHUSD",1747961965577,3.75911585,2660.2,2660.1,27.438]
["bitfinex","ETHUSD",1747961965782,3.75911585,2660.2,2660.1,28.0376217]
["bitfinex","ETHUSD",1747961967108,3.75911585,2660.2,2660.1,27.438]
["bitfinex","ETHUSD",1747961967604,3.75925717,2660.1,2660.0,16.224]
["bitfinex","ETHUSD",1747961967776,4.66795447,2660.1,2660.0,32.342]
["bitfinex","ETHUSD",1747961967982,4.66795447,2660.1,2660.0,43.606]
["bitfinex","ETHUSD",1747961968603,4.66795447,2660.1,2660.0,44.20582109]
["bitfinex","ETHUSD",1747961968805,4.66795447,2660.1,2660.0,32.94182109]
["bitfinex","ETHUSD",1747961969966,4.66795447,2660.1,2660.0,32.79193554]
["bitfinex","ETHUSD",1747961972719,4.66795447,2660.1,2660.0,32.342]
["bitfinex","ETHUSD",1747961975525,3.75925717,2660.1,2660.0,32.342]
["bitfinex","ETHUSD",1747961975817,3.75925717,2660.1,2660.0,32.79193554]
["bitfinex","ETHUSD",1747961977693,3.75925717,2660.1,2660.0,16.56793554]
["bitfinex","ETHUSD",1747961977897,5.28915717,2660.1,2660.0,16.56793554]
["bitfinex","ETHUSD",1747961978622,5.28915717,2660.1,2660.0,0.44993554]
["bitfinex","ETHUSD",1747961978842,6.24098486,2660.1,2660.0,0.44993554]
["bitfinex","ETHUSD",1747961979132,6.24098486,2660.1,2659.7,0.44993554]
["bitfinex","ETHUSD",1747961979133,3.75968117,2659.8,2659.7,0.44993554]
["bitfinex","ETHUSD",1747961979820,5.38178117,2659.8,2659.7,0.44993554]
["bitfinex","ETHUSD",1747961980031,6.2959157,2659.8,2659.7,0.44993554]
["bitfinex","ETHUSD",1747961980223,3.75982253,2659.7,2659.6,0.44993554]
["bitfinex","ETHUSD",1747961981938,3.7599639,2659.6,2659.5,27.83393554]
["bitfinex","ETHUSD",1747961983431,3.7599639,2659.6,2659.5,27.83593554]
["bitfinex","ETHUSD",1747961984100,3.7603717,2659.4,2658.7,8.0]
["bitfinex","ETHUSD",1747961984301,3.76104047,2658.9,2658.8,16.121]
["bitfinex","ETHUSD",1747961984602,3.76104047,2658.9,2658.6,1.19594216]
["bitfinex","ETHUSD",1747961985128,3.76104047,2658.9,2658.5,1.19594216]
["bitfinex","ETHUSD",1747961985340,2.53623453,2659.8,2658.5,1.19594216]
["bitfinex","ETHUSD",1747961985341,10.08,2660.5,2658.7,32.345]
["bitfinex","ETHUSD",1747961985496,3.76002377,2659.6,2658.8,0.4394659]
["bitfinex","ETHUSD",1747961985697,3.76008435,2659.6,2659.0,3.76068775]
["bitfinex","ETHUSD",1747961985929,3.76012047,2659.5,2659.1,11.58093426]
["bitfinex","ETHUSD",1747961986140,3.76012047,2659.5,2659.2,16.122]
["bitfinex","ETHUSD",1747961986841,3.76002634,2659.6,2659.2,16.122]
["bitfinex","ETHUSD",1747961987401,3.75986784,2659.7,2659.2,19.88252643]
["bitfinex","ETHUSD",1747961987797,3.75996713,2659.6,2659.2,19.88252643]
["bitfinex","ETHUSD",1747961988047,3.75996713,2659.6,2659.2,16.122]
["bitfinex","ETHUSD",1747961988398,3.75982941,2659.7,2659.2,19.88248949]
["bitfinex","ETHUSD",1747961988602,3.75982941,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747961989642,3.76003768,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747961990077,3.75987636,2659.7,2659.3,8.0]
["bitfinex","ETHUSD",1747961990347,3.75996786,2659.6,2659.3,8.0]
["bitfinex","ETHUSD",1747961991144,3.75996786,2659.6,2659.2,8.0]
["bitfinex","ETHUSD",1747961991446,3.76010528,2659.5,2659.4,27.388]
["bitfinex","ETHUSD",1747961991631,3.75975617,2659.8,2659.4,27.388]
["bitfinex","ETHUSD",1747961992141,3.75980289,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747961992343,3.75964533,2659.9,2659.7,16.224]
["bitfinex","ETHUSD",1747961994247,3.75946373,2660.0,2659.7,16.224]
["bitfinex","ETHUSD",1747961994545,3.75900978,2660.3,2659.7,16.224]
["bitfinex","ETHUSD",1747961994848,3.75968117,2659.8,2659.7,16.224]
["bitfinex","ETHUSD",1747961995964,3.75961477,2659.9,2659.7,16.224]
["bitfinex","ETHUSD",1747961996169,1.5877,2660.5,2659.8,8.0]
["bitfinex","ETHUSD",1747961996462,9.75776949,2661.2,2659.9,0.55]
["bitfinex","ETHUSD",1747961996463,3.75918061,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1747961996759,3.75918061,2660.2,2660.0,16.12]
["bitfinex","ETHUSD",1747961996953,3.75905387,2660.3,2660.1,11.266]
["bitfinex","ETHUSD",1747961997305,3.75939849,2660.0,2659.9,0.31383984]
["bitfinex","ETHUSD",1747961997533,3.75939849,2660.0,2659.9,35.64283984]
["bitfinex","ETHUSD",1747961998043,3.75928038,2660.1,2659.9,35.64283984]
["bitfinex","ETHUSD",1747961998044,3.75935653,2660.1,2659.9,35.64283984]
["bitfinex","ETHUSD",1747961998243,1.5487,2660.8,2659.9,35.64283984]
["bitfinex","ETHUSD",1747961998409,3.75922282,2660.2,2659.9,35.64283984]
["bitfinex","ETHUSD",1747961999166,3.75927686,2660.1,2659.9,35.64283984]
["bitfinex","ETHUSD",1747961999553,3.75908041,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747962000352,3.75925717,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1747962000527,3.75918152,2660.2,2660.0,8.0]
["bitfinex","ETHUSD",1747962000724,3.75881688,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747962001133,3.75881128,2660.5,2660.0,11.75934075]
["bitfinex","ETHUSD",1747962001337,3.75881128,2660.5,2660.0,8.0]
["bitfinex","ETHUSD",1747962001544,3.759044,2660.3,2660.0,8.0]
["bitfinex","ETHUSD",1747962001774,3.759044,2660.3,2660.0,8.31382804]
["bitfinex","ETHUSD",1747962002444,3.75876533,2660.5,2660.0,12.0731982]
["bitfinex","ETHUSD",1747962002774,3.75884845,2660.4,2660.0,8.31382804]
["bitfinex","ETHUSD",1747962003876,3.75891614,2660.4,2660.0,8.31382804]
["bitfinex","ETHUSD",1747962004082,3.75876842,2660.5,2660.0,12.07312969]
["bitfinex","ETHUSD",1747962004282,3.77814202,2660.9,2660.4,8.55]
["bitfinex","ETHUSD",1747962004283,0.02,2660.9,2660.4,8.55]
["bitfinex","ETHUSD",1747962004465,3.75864385,2660.6,2660.5,16.06]
["bitfinex","ETHUSD",1747962005148,3.75864385,2660.6,2660.5,16.37376906]
["bitfinex","ETHUSD",1747962006147,3.75848755,2660.7,2660.5,16.37376906]
["bitfinex","ETHUSD",1747962006347,3.75848755,2660.7,2660.6,11.264]
["bitfinex","ETHUSD",1747962008601,3.77815324,2660.9,2660.6,11.264]
["bitfinex","ETHUSD",1747962008914,3.75826819,2660.8,2660.7,16.22]
["bitfinex","ETHUSD",1747962010944,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747962011645,0.02,2660.9,2660.8,12.30826819]
["bitfinex","ETHUSD",1747962012070,0.02,2660.9,2660.8,12.62200188]
["bitfinex","ETHUSD",1747962012283,3.44893541,2662.8,2660.9,0.55]
["bitfinex","ETHUSD",1747962012585,3.75632364,2662.2,2661.7,3.75692042]
["bitfinex","ETHUSD",1747962012740,3.75623901,2662.3,2661.8,51.535]
["bitfinex","ETHUSD",1747962012940,3.75607743,2662.4,2661.8,55.29185626]
["bitfinex","ETHUSD",1747962013146,3.75615232,2662.3,2661.8,52.085]
["bitfinex","ETHUSD",1747962013387,0.02,2662.9,2661.8,55.84185626]
["bitfinex","ETHUSD",1747962013589,3.75594211,2662.5,2661.8,55.84185626]
["bitfinex","ETHUSD",1747962013763,3.75629825,2662.2,2661.8,52.085]
["bitfinex","ETHUSD",1747962014178,3.75629825,2662.2,2661.8,24.217]
["bitfinex","ETHUSD",1747962014179,3.75636054,2662.2,2661.8,24.217]
["bitfinex","ETHUSD",1747962014379,3.77671512,2661.9,2661.8,51.535]
["bitfinex","ETHUSD",1747962014859,3.77671512,2661.9,2661.8,51.84861582]
["bitfinex","ETHUSD",1747962015484,0.02,2661.9,2661.8,51.84861582]
["bitfinex","ETHUSD",1747962016260,0.02,2661.9,2661.8,43.84861582]
["bitfinex","ETHUSD",1747962018549,3.77671512,2661.9,2661.8,43.84861582]
["bitfinex","ETHUSD",1747962018892,0.02,2661.9,2661.8,43.84861582]
["bitfinex","ETHUSD",1747962020188,3.77671512,2661.9,2661.8,16.53061582]
["bitfinex","ETHUSD",1747962020497,3.77671512,2661.9,2661.8,43.84261582]
["bitfinex","ETHUSD",1747962020865,0.02,2661.9,2661.8,44.39261582]
["bitfinex","ETHUSD",1747962021052,0.02,2661.9,2661.8,43.84261582]
["bitfinex","ETHUSD",1747962021947,5.40011512,2661.9,2661.8,0.31361582]
["bitfinex","ETHUSD",1747962022162,5.40011512,2661.9,2661.5,16.051]
["bitfinex","ETHUSD",1747962022163,3.75713856,2661.6,2661.5,16.051]
["bitfinex","ETHUSD",1747962022653,3.75706941,2661.7,2661.5,16.051]
["bitfinex","ETHUSD",1747962022991,3.75701448,2661.7,2661.5,16.051]
["bitfinex","ETHUSD",1747962024268,3.75701448,2661.7,2661.6,27.309]
["bitfinex","ETHUSD",1747962025066,0.02,2661.9,2661.6,35.309]
["bitfinex","ETHUSD",1747962025265,3.776729,2661.9,2661.6,35.309]
["bitfinex","ETHUSD",1747962025466,0.02,2661.9,2661.6,35.309]
["bitfinex","ETHUSD",1747962025679,0.02,2661.9,2661.6,39.06613429]
["bitfinex","ETHUSD",1747962025881,0.02,2661.9,2661.7,3.75695782]
["bitfinex","ETHUSD",1747962026082,0.02,2661.9,2661.6,39.06608427]
["bitfinex","ETHUSD",1747962026300,0.02,2661.9,2661.7,14.5]
["bitfinex","ETHUSD",1747962026501,0.02,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747962026800,0.02,2661.9,2661.8,12.62047208]
["bitfinex","ETHUSD",1747962027350,0.02,2663.9,2662.0,0.5952]
["bitfinex","ETHUSD",1747962027600,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747962027894,0.44893541,2664.5,2664.4,12.30319021]
["bitfinex","ETHUSD",1747962028103,0.59837588,2664.7,2664.6,11.7529085]
["bitfinex","ETHUSD",1747962028276,0.59837588,2664.7,2664.6,23.0099085]
["bitfinex","ETHUSD",1747962028476,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747962028669,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747962028869,0.02,2664.9,2664.8,26.80262683]
["bitfinex","ETHUSD",1747962029103,0.02,2664.9,2664.8,29.03587558]
["bitfinex","ETHUSD",1747962029313,0.02,2664.9,2664.8,27.92832416]
["bitfinex","ETHUSD",1747962029535,0.02,2664.9,2664.8,29.37357391]
["bitfinex","ETHUSD",1747962029794,0.02,2664.9,2664.8,29.31528322]
["bitfinex","ETHUSD",1747962030157,3.03032676,2665.7,2665.1,3.75220052]
["bitfinex","ETHUSD",1747962030403,3.03032676,2665.7,2665.1,4.06542801]
["bitfinex","ETHUSD",1747962030601,3.03032676,2665.7,2665.2,8.0]
["bitfinex","ETHUSD",1747962031011,3.03032676,2665.7,2665.1,0.31322749]
["bitfinex","ETHUSD",1747962031214,3.75177848,2665.5,2665.1,0.31322749]
["bitfinex","ETHUSD",1747962031425,3.75206363,2665.2,2665.1,0.31322749]
["bitfinex","ETHUSD",1747962031739,5.27376363,2665.2,2665.1,11.57022749]
["bitfinex","ETHUSD",1747962033142,5.27376363,2665.2,2665.1,11.257]
["bitfinex","ETHUSD",1747962033444,3.75248602,2664.9,2664.8,14.5]
["bitfinex","ETHUSD",1747962033743,3.75287204,2664.7,2664.0,0.0452]
["bitfinex","ETHUSD",1747962033952,4.71696519,2665.1,2664.1,11.8]
["bitfinex","ETHUSD",1747962034121,3.75280128,2664.7,2664.3,8.0]
["bitfinex","ETHUSD",1747962034318,3.75258034,2664.9,2664.4,11.25]
["bitfinex","ETHUSD",1747962034528,3.75258034,2664.9,2664.5,8.31329803]
["bitfinex","ETHUSD",1747962034716,1.5217,2665.2,2664.5,0.31329803]
["bitfinex","ETHUSD",1747962035044,3.75279156,2664.7,2664.6,19.25]
["bitfinex","ETHUSD",1747962035242,3.75279156,2664.7,2664.6,24.2]
["bitfinex","ETHUSD",1747962035416,3.75279156,2664.7,2664.6,51.438]
["bitfinex","ETHUSD",1747962036045,3.75261637,2664.9,2664.6,51.438]
["bitfinex","ETHUSD",1747962036414,3.75276766,2664.7,2664.6,51.438]
["bitfinex","ETHUSD",1747962036951,3.75261637,2664.9,2664.6,51.438]
["bitfinex","ETHUSD",1747962037128,3.75276766,2664.7,2664.6,51.438]
["bitfinex","ETHUSD",1747962037845,3.75276766,2664.7,2664.6,43.438]
["bitfinex","ETHUSD",1747962038950,3.75276766,2664.7,2664.6,43.434]
["bitfinex","ETHUSD",1747962042936,3.75276766,2664.7,2664.6,43.43]
["bitfinex","ETHUSD",1747962043887,3.75334613,2664.3,2664.0,0.0452]
["bitfinex","ETHUSD",1747962044181,3.75326831,2664.4,2664.2,8.0]
["bitfinex","ETHUSD",1747962044386,3.75247953,2665.0,2664.0,8.0452]
["bitfinex","ETHUSD",1747962044547,3.75311966,2664.5,2664.0,3.7988733]
["bitfinex","ETHUSD",1747962044879,3.75347196,2664.2,2664.1,14.5]
["bitfinex","ETHUSD",1747962045179,1.5043,2664.5,2663.8,0.44020184]
["bitfinex","ETHUSD",1747962045180,3.75389466,2663.9,2663.8,0.44020184]
["bitfinex","ETHUSD",1747962045330,3.75389466,2663.9,2663.8,43.86520184]
["bitfinex","ETHUSD",1747962045846,3.75389466,2663.9,2663.8,51.86520184]
["bitfinex","ETHUSD",1747962046160,3.57772047,2663.9,2663.8,43.424]
["bitfinex","ETHUSD",1747962046351,3.57772047,2663.9,2663.8,24.195]
["bitfinex","ETHUSD",1747962046766,3.57772047,2663.9,2663.8,51.424]
["bitfinex","ETHUSD",1747962046953,3.57772047,2663.9,2663.8,43.424]
["bitfinex","ETHUSD",1747962047151,3.75459938,2663.4,2663.3,0.44020184]
["bitfinex","ETHUSD",1747962047473,3.75450661,2663.5,2663.4,8.0]
["bitfinex","ETHUSD",1747962047831,1.602,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747962048172,3.75394532,2663.9,2663.5,0.0452]
["bitfinex","ETHUSD",1747962048382,3.75394532,2663.9,2663.4,1.58215182]
["bitfinex","ETHUSD",1747962048383,1.5543,2663.8,2663.4,1.58215182]
["bitfinex","ETHUSD",1747962048545,3.75459938,2663.4,2663.3,16.195]
["bitfinex","ETHUSD",1747962048752,3.75459938,2663.4,2663.3,32.18]
["bitfinex","ETHUSD",1747962048976,4.50550708,2663.4,2663.3,32.18]
["bitfinex","ETHUSD",1747962049681,6.10480708,2663.4,2663.3,32.18]
["bitfinex","ETHUSD",1747962050566,3.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747962050782,5.39298134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747962050988,5.43992826,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747962051183,6.76300075,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747962053954,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962054156,5.28009178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962054357,6.23067688,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962054543,6.1837178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962057204,6.1837178,2662.2,2661.5,16.199]
["bitfinex","ETHUSD",1747962057205,5.28563856,2661.6,2661.5,16.199]
["bitfinex","ETHUSD",1747962057403,5.28620329,2661.2,2660.7,32.162]
["bitfinex","ETHUSD",1747962057566,5.33318453,2661.2,2660.7,32.162]
["bitfinex","ETHUSD",1747962057765,5.28620329,2661.2,2660.7,32.162]
["bitfinex","ETHUSD",1747962058963,3.75770329,2661.2,2661.1,11.273]
["bitfinex","ETHUSD",1747962059967,3.75766488,2661.3,2661.1,19.273]
["bitfinex","ETHUSD",1747962060168,3.75766488,2661.3,2661.2,15.965]
["bitfinex","ETHUSD",1747962060366,3.75745593,2661.4,2661.2,15.965]
["bitfinex","ETHUSD",1747962060687,3.75756209,2661.3,2661.2,15.965]
["bitfinex","ETHUSD",1747962060885,3.75730566,2661.5,2661.2,15.965]
["bitfinex","ETHUSD",1747962061555,1.5377,2662.1,2661.3,11.84275036]
["bitfinex","ETHUSD",1747962061761,3.75664783,2662.0,2661.3,11.84275036]
["bitfinex","ETHUSD",1747962062003,3.75664783,2662.0,2661.5,8.0]
["bitfinex","ETHUSD",1747962062298,3.75644807,2662.1,2661.5,8.0]
["bitfinex","ETHUSD",1747962062299,3.75644878,2662.1,2661.6,8.6352]
["bitfinex","ETHUSD",1747962062502,1.6093,2662.7,2661.8,8.0]
["bitfinex","ETHUSD",1747962062701,3.75624635,2662.3,2661.8,8.0]
["bitfinex","ETHUSD",1747962062920,3.75572748,2662.6,2661.8,8.0]
["bitfinex","ETHUSD",1747962063201,1.6093,2662.7,2661.8,8.0]
["bitfinex","ETHUSD",1747962063202,3.75669878,2662.0,2661.8,8.0]
["bitfinex","ETHUSD",1747962063378,5.36496982,2662.7,2661.8,8.0]
["bitfinex","ETHUSD",1747962063578,1.6093,2662.7,2661.8,8.0]
["bitfinex","ETHUSD",1747962063774,3.75671512,2661.9,2661.8,8.0]
["bitfinex","ETHUSD",1747962064094,3.75671512,2661.9,2661.8,35.223]
["bitfinex","ETHUSD",1747962064665,3.75685626,2661.8,2661.7,16.208]
["bitfinex","ETHUSD",1747962064900,3.75685626,2661.8,2661.7,51.432]
["bitfinex","ETHUSD",1747962065203,4.88388157,2661.8,2661.7,32.176]
["bitfinex","ETHUSD",1747962065409,3.75685626,2661.8,2661.7,32.176]
["bitfinex","ETHUSD",1747962066024,3.75507516,2663.1,2661.7,24.208]
["bitfinex","ETHUSD",1747962066327,5.28560392,2663.2,2662.1,0.6352]
["bitfinex","ETHUSD",1747962066478,3.75433145,2663.6,2662.1,0.6352]
["bitfinex","ETHUSD",1747962066479,3.75544486,2662.9,2662.3,12.30603093]
["bitfinex","ETHUSD",1747962066680,3.75544486,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747962067070,3.75572748,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1747962067277,3.75572748,2662.6,2662.5,35.225]
["bitfinex","ETHUSD",1747962067477,3.75541865,2662.9,2662.5,35.225]
["bitfinex","ETHUSD",1747962067679,3.75488134,2663.2,2662.6,14.5]
["bitfinex","ETHUSD",1747962067895,3.75555305,2662.8,2662.7,16.209]
["bitfinex","ETHUSD",1747962069146,4.28570747,2663.3,2662.7,16.2942]
["bitfinex","ETHUSD",1747962069147,3.75488134,2663.2,2662.7,16.2942]
["bitfinex","ETHUSD",1747962069336,1.5548,2663.5,2662.7,16.2942]
["bitfinex","ETHUSD",1747962069495,4.28552801,2663.4,2662.7,16.2942]
["bitfinex","ETHUSD",1747962069829,3.75516818,2663.0,2662.8,14.5]
["bitfinex","ETHUSD",1747962070231,1.5548,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747962070438,5.30934584,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747962070641,1.5548,2663.5,2662.8,14.5]
["bitfinex","ETHUSD",1747962071139,3.75495769,2663.2,2662.8,14.5]
["bitfinex","ETHUSD",1747962071307,5.37081368,2663.9,2662.9,8.0]
["bitfinex","ETHUSD",1747962071503,3.75430735,2663.7,2663.1,8.0]
["bitfinex","ETHUSD",1747962071704,3.75430735,2663.7,2663.2,11.255]
["bitfinex","ETHUSD",1747962071705,3.75417652,2663.7,2663.2,11.255]
["bitfinex","ETHUSD",1747962071934,3.7543231,2663.6,2663.3,14.5852]
["bitfinex","ETHUSD",1747962072137,3.75417766,2663.7,2663.3,14.5852]
["bitfinex","ETHUSD",1747962072441,3.75459938,2663.4,2663.3,14.5]
["bitfinex","ETHUSD",1747962073009,3.75474035,2663.3,2663.2,19.255]
["bitfinex","ETHUSD",1747962073454,3.75474035,2663.3,2663.2,33.755]
["bitfinex","ETHUSD",1747962073816,0.02,2663.9,2663.2,33.755]
["bitfinex","ETHUSD",1747962074016,3.75403558,2663.8,2663.2,33.755]
["bitfinex","ETHUSD",1747962074217,3.75474035,2663.3,2663.2,33.755]
["bitfinex","ETHUSD",1747962074448,0.02,2663.9,2663.2,33.755]
["bitfinex","ETHUSD",1747962074656,3.75474035,2663.3,2663.2,22.5]
["bitfinex","ETHUSD",1747962074955,3.7544775,2663.5,2663.2,33.754]
["bitfinex","ETHUSD",1747962075159,0.02,2663.9,2663.3,3.75466732]
["bitfinex","ETHUSD",1747962075160,3.7740241,2663.9,2663.3,3.75466732]
["bitfinex","ETHUSD",1747962075314,3.75411152,2663.8,2663.3,3.75466732]
["bitfinex","ETHUSD",1747962075648,3.75420195,2663.7,2663.2,37.50884298]
["bitfinex","ETHUSD",1747962075954,3.75420195,2663.7,2663.2,37.95129435]
["bitfinex","ETHUSD",1747962076161,3.75409511,2663.8,2663.3,3.75473606]
["bitfinex","ETHUSD",1747962076316,3.75420159,2663.7,2663.2,37.95126261]
["bitfinex","ETHUSD",1747962076515,3.7739231,2663.9,2663.2,37.95126261]
["bitfinex","ETHUSD",1747962076516,3.75403558,2663.8,2663.2,34.19645137]
["bitfinex","ETHUSD",1747962077073,3.75471146,2663.4,2663.2,34.19645137]
["bitfinex","ETHUSD",1747962077281,3.75403558,2663.8,2663.3,0.44245137]
["bitfinex","ETHUSD",1747962077584,3.75434854,2663.6,2663.3,0.44245137]
["bitfinex","ETHUSD",1747962077930,3.7542198,2663.7,2663.3,0.44245137]
["bitfinex","ETHUSD",1747962078640,3.75409842,2663.8,2663.3,12.19708795]
["bitfinex","ETHUSD",1747962078851,0.02,2663.9,2663.5,3.7543793]
["bitfinex","ETHUSD",1747962079183,0.02,2663.9,2663.7,3.75409747]
["bitfinex","ETHUSD",1747962079473,0.02,2663.9,2663.8,27.95703558]
["bitfinex","ETHUSD",1747962079647,0.02,2663.9,2663.8,24.203]
["bitfinex","ETHUSD",1747962079845,0.02,2663.9,2663.8,27.95703558]
["bitfinex","ETHUSD",1747962080671,0.02,2663.9,2663.8,24.64545137]
["bitfinex","ETHUSD",1747962080874,0.02,2663.9,2663.8,35.89745137]
["bitfinex","ETHUSD",1747962081088,0.02,2663.9,2663.8,39.65148695]
["bitfinex","ETHUSD",1747962081439,0.02,2663.9,2663.8,40.20148695]
["bitfinex","ETHUSD",1747962081634,0.02,2663.9,2663.8,35.89745137]
["bitfinex","ETHUSD",1747962081833,3.77389466,2663.9,2663.8,24.64545137]
["bitfinex","ETHUSD",1747962082076,3.77389466,2663.9,2663.8,51.85845137]
["bitfinex","ETHUSD",1747962082374,4.52666001,2663.9,2663.8,16.64545137]
["bitfinex","ETHUSD",1747962082576,4.52666001,2663.9,2663.8,43.85845137]
["bitfinex","ETHUSD",1747962082747,4.52666001,2663.9,2663.8,43.416]
["bitfinex","ETHUSD",1747962083353,3.77389466,2663.9,2663.8,43.416]
["bitfinex","ETHUSD",1747962085579,3.75474035,2663.3,2663.2,8.0]
["bitfinex","ETHUSD",1747962085751,3.75474035,2663.3,2663.2,32.162]
["bitfinex","ETHUSD",1747962086539,5.35547968,2663.5,2663.2,32.162]
["bitfinex","ETHUSD",1747962086851,3.75474035,2663.3,2663.2,32.162]
["bitfinex","ETHUSD",1747962088166,1.601,2663.5,2663.2,32.162]
["bitfinex","ETHUSD",1747962088354,3.75474035,2663.3,2663.2,32.162]
["bitfinex","ETHUSD",1747962089482,3.75471762,2663.4,2663.2,32.162]
["bitfinex","ETHUSD",1747962089692,3.75474035,2663.3,2663.2,32.162]
["bitfinex","ETHUSD",1747962090146,3.75474035,2663.3,2663.2,15.937]
["bitfinex","ETHUSD",1747962090790,5.26224035,2663.3,2663.2,15.937]
["bitfinex","ETHUSD",1747962092175,1.5075,2663.3,2663.2,15.937]
["bitfinex","ETHUSD",1747962092398,5.26224035,2663.3,2663.2,15.937]
["bitfinex","ETHUSD",1747962092597,1.5356,2663.6,2663.2,15.937]
["bitfinex","ETHUSD",1747962093089,3.75439016,2663.6,2663.2,15.937]
["bitfinex","ETHUSD",1747962093294,1.5765,2663.9,2663.2,15.937]
["bitfinex","ETHUSD",1747962093858,1.5765,2663.9,2663.2,19.69186567]
["bitfinex","ETHUSD",1747962093859,0.02,2663.9,2663.2,19.69186567]
["bitfinex","ETHUSD",1747962094059,0.02,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1747962094259,0.02,2663.9,2663.8,3.83593558]
["bitfinex","ETHUSD",1747962094498,0.02,2663.9,2663.8,27.2709]
["bitfinex","ETHUSD",1747962095310,0.02,2663.9,2663.8,43.391]
["bitfinex","ETHUSD",1747962096163,4.15127229,2663.9,2663.8,16.202]
["bitfinex","ETHUSD",1747962096367,4.15127229,2663.9,2663.8,32.14]
["bitfinex","ETHUSD",1747962097298,5.74057229,2663.9,2663.8,32.14]
["bitfinex","ETHUSD",1747962098604,5.74057229,2663.9,2663.8,16.202]
["bitfinex","ETHUSD",1747962098778,5.74057229,2663.9,2663.8,32.139]
["bitfinex","ETHUSD",1747962099811,3.75459938,2663.4,2663.3,16.52693516]
["bitfinex","ETHUSD",1747962100013,5.41569938,2663.4,2663.3,16.52693516]
["bitfinex","ETHUSD",1747962100800,5.41569938,2663.4,2663.3,15.937]
["bitfinex","ETHUSD",1747962102316,3.75502234,2663.1,2663.0,16.201]
["bitfinex","ETHUSD",1747962102520,5.27896334,2663.0,2662.9,0.58993516]
["bitfinex","ETHUSD",1747962102689,5.27995069,2662.3,2662.2,1.19594216]
["bitfinex","ETHUSD",1747962103378,3.75629178,2662.2,2662.1,15.937]
["bitfinex","ETHUSD",1747962104121,3.75705708,2661.7,2661.3,0.6718]
["bitfinex","ETHUSD",1747962104306,3.75713856,2661.6,2661.1,0.02]
["bitfinex","ETHUSD",1747962104478,3.75713856,2661.6,2661.5,43.39]
["bitfinex","ETHUSD",1747962105085,3.75713856,2661.6,2661.5,32.139]
["bitfinex","ETHUSD",1747962105290,5.28163856,2661.6,2661.5,32.139]
["bitfinex","ETHUSD",1747962105917,6.18550812,2661.6,2661.5,32.139]
["bitfinex","ETHUSD",1747962106829,6.18550812,2661.6,2661.5,15.938]
["bitfinex","ETHUSD",1747962107134,3.75770329,2661.2,2661.1,15.961]
["bitfinex","ETHUSD",1747962107303,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962107304,5.67947362,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962107632,5.72645666,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962107830,5.67947362,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962111511,3.75770329,2661.2,2661.1,15.966]
["bitfinex","ETHUSD",1747962114560,5.37060329,2661.2,2661.1,15.966]
["bitfinex","ETHUSD",1747962117540,5.37060329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962118257,5.4175867,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962118433,11.4175867,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962118633,15.02211974,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962119023,15.01535676,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747962122472,15.01535676,2661.2,2660.3,15.927]
["bitfinex","ETHUSD",1747962122473,5.39223325,2660.4,2660.3,15.927]
["bitfinex","ETHUSD",1747962122970,3.75883325,2660.4,2660.3,15.927]
["bitfinex","ETHUSD",1747962123130,5.30158645,2661.0,2660.3,15.927]
["bitfinex","ETHUSD",1747962123131,3.75865272,2660.6,2660.4,0.6952]
["bitfinex","ETHUSD",1747962123330,6.0,2661.1,2660.5,11.262]
["bitfinex","ETHUSD",1747962123671,3.75850627,2660.7,2660.5,11.262]
["bitfinex","ETHUSD",1747962123867,3.7585507,2660.6,2660.5,11.262]
["bitfinex","ETHUSD",1747962124280,3.75799844,2661.0,2660.5,11.262]
["bitfinex","ETHUSD",1747962124281,3.75832,2660.8,2660.5,11.262]
["bitfinex","ETHUSD",1747962124836,6.0,2661.1,2660.5,11.262]
["bitfinex","ETHUSD",1747962124837,3.75847177,2660.7,2660.5,11.262]
["bitfinex","ETHUSD",1747962125037,3.7581958,2660.9,2660.5,11.262]
["bitfinex","ETHUSD",1747962125585,3.75839175,2660.8,2660.5,11.262]
["bitfinex","ETHUSD",1747962126128,3.7585507,2660.6,2660.5,11.262]
["bitfinex","ETHUSD",1747962126474,6.0,2661.1,2660.5,11.262]
["bitfinex","ETHUSD",1747962126676,3.75848448,2660.7,2660.5,11.262]
["bitfinex","ETHUSD",1747962126836,3.7585507,2660.6,2660.5,11.262]
["bitfinex","ETHUSD",1747962127579,3.75848382,2660.7,2660.5,11.262]
["bitfinex","ETHUSD",1747962127738,3.7585507,2660.6,2660.5,11.262]
["bitfinex","ETHUSD",1747962128092,6.1614735,2661.6,2660.5,11.262]
["bitfinex","ETHUSD",1747962128246,3.75818731,2660.9,2660.5,11.262]
["bitfinex","ETHUSD",1747962128451,3.75848322,2660.7,2660.5,11.262]
["bitfinex","ETHUSD",1747962128649,3.75830295,2660.8,2660.5,11.262]
["bitfinex","ETHUSD",1747962128848,3.75820419,2660.9,2660.5,11.262]
["bitfinex","ETHUSD",1747962129036,3.7580022,2661.0,2660.5,11.262]
["bitfinex","ETHUSD",1747962129240,3.75732624,2661.5,2660.6,8.0]
["bitfinex","ETHUSD",1747962129484,1.5004,2661.6,2660.7,0.6952]
["bitfinex","ETHUSD",1747962129485,5.25756058,2661.6,2660.7,0.6952]
["bitfinex","ETHUSD",1747962129680,3.7578626,2661.1,2660.8,15.93]
["bitfinex","ETHUSD",1747962129848,3.75802347,2661.0,2660.8,15.93]
["bitfinex","ETHUSD",1747962130053,3.75812694,2660.9,2660.8,15.93]
["bitfinex","ETHUSD",1747962130373,3.75727972,2661.5,2660.8,15.93]
["bitfinex","ETHUSD",1747962130606,3.75806429,2661.0,2660.8,15.93]
["bitfinex","ETHUSD",1747962130882,3.75812694,2660.9,2660.8,15.93]
["bitfinex","ETHUSD",1747962131048,3.75739762,2661.5,2660.8,15.93]
["bitfinex","ETHUSD",1747962131249,3.75775582,2661.2,2660.8,15.93]
["bitfinex","ETHUSD",1747962131449,1.8675861,2664.1,2660.9,24.219]
["bitfinex","ETHUSD",1747962131450,1.6019,2661.9,2660.9,24.219]
["bitfinex","ETHUSD",1747962131641,6.0,2662.5,2660.9,24.219]
["bitfinex","ETHUSD",1747962131642,3.75694997,2661.8,2661.4,0.6952]
["bitfinex","ETHUSD",1747962131841,3.75645843,2662.1,2661.5,27.193]
["bitfinex","ETHUSD",1747962132040,3.75708865,2661.7,2661.5,27.193]
["bitfinex","ETHUSD",1747962132244,3.75713856,2661.6,2661.5,27.193]
["bitfinex","ETHUSD",1747962132439,3.75670431,2662.0,2661.5,27.193]
["bitfinex","ETHUSD",1747962132641,3.75686237,2661.8,2661.5,27.193]
["bitfinex","ETHUSD",1747962132839,3.75654147,2662.1,2661.6,11.75705335]
["bitfinex","ETHUSD",1747962133069,1.6582,2662.9,2661.7,0.6952]
["bitfinex","ETHUSD",1747962133380,1.6582,2662.9,2662.0,8.6952]
["bitfinex","ETHUSD",1747962133685,3.75643289,2662.1,2662.0,0.6952]
["bitfinex","ETHUSD",1747962133892,3.75643289,2662.1,2662.0,52.1022]
["bitfinex","ETHUSD",1747962134052,3.75635644,2662.2,2662.0,52.1022]
["bitfinex","ETHUSD",1747962134247,3.75643289,2662.1,2662.0,52.1022]
["bitfinex","ETHUSD",1747962134660,5.41362739,2662.9,2662.0,52.1022]
["bitfinex","ETHUSD",1747962134846,3.75611273,2662.4,2662.0,52.1022]
["bitfinex","ETHUSD",1747962135282,2.19956274,2662.9,2662.0,52.1022]
["bitfinex","ETHUSD",1747962135283,0.02,2662.9,2662.0,52.1022]
["bitfinex","ETHUSD",1747962135438,3.756358,2662.2,2662.0,52.1022]
["bitfinex","ETHUSD",1747962135640,3.75622117,2662.3,2662.0,52.1022]
["bitfinex","ETHUSD",1747962135987,3.75561557,2662.7,2662.0,52.1022]
["bitfinex","ETHUSD",1747962136191,3.75572748,2662.6,2662.0,52.1022]
["bitfinex","ETHUSD",1747962136372,3.75637178,2662.2,2662.0,52.1022]
["bitfinex","ETHUSD",1747962137087,0.37756156,2662.7,2662.0,52.1022]
["bitfinex","ETHUSD",1747962137386,3.75629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747962137953,3.75622776,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747962138184,3.75629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747962138490,3.75622162,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747962138988,3.75607973,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747962139189,0.02,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747962139398,3.75621264,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747962139892,3.75629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747962140249,3.75621878,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747962140490,3.75606533,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747962140717,3.75629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747962140925,3.75622976,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747962141625,3.75629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747962141819,3.75622986,2662.3,2662.1,8.0]
["bitfinex","ETHUSD",1747962142115,3.77542874,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747962142320,3.75593152,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747962142527,3.75604147,2662.4,2662.1,8.0]
["bitfinex","ETHUSD",1747962143222,0.39754287,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747962143399,3.75569312,2662.7,2662.2,3.75622397]
["bitfinex","ETHUSD",1747962143798,3.75574054,2662.6,2662.1,11.75641802]
["bitfinex","ETHUSD",1747962144124,3.7560036,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747962144320,3.7560036,2662.5,2662.1,11.75642099]
["bitfinex","ETHUSD",1747962144488,3.75593375,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747962144688,3.77531831,2662.9,2662.1,8.0]
["bitfinex","ETHUSD",1747962144689,3.75558643,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747962144888,3.75615069,2662.3,2662.2,11.257]
["bitfinex","ETHUSD",1747962145586,3.75608757,2662.4,2662.2,11.257]
["bitfinex","ETHUSD",1747962146017,3.75615069,2662.3,2662.2,11.257]
["bitfinex","ETHUSD",1747962146221,3.75611088,2662.4,2662.2,11.257]
["bitfinex","ETHUSD",1747962146523,3.75629178,2662.2,2662.1,8.0]
["bitfinex","ETHUSD",1747962146694,0.02,2662.9,2662.1,35.179]
["bitfinex","ETHUSD",1747962146883,3.75600961,2662.4,2662.1,35.179]
["bitfinex","ETHUSD",1747962147089,1.5519,2662.9,2662.2,0.6952]
["bitfinex","ETHUSD",1747962147284,3.75595171,2662.5,2662.2,0.6952]
["bitfinex","ETHUSD",1747962147524,3.75615069,2662.3,2662.2,0.6952]
["bitfinex","ETHUSD",1747962147730,3.75615069,2662.3,2662.1,35.179]
["bitfinex","ETHUSD",1747962147731,3.75629178,2662.2,2662.1,11.257]
["bitfinex","ETHUSD",1747962147931,3.756574,2662.0,2661.6,0.5959744]
["bitfinex","ETHUSD",1747962148088,3.7569974,2661.7,2661.6,0.5959744]
["bitfinex","ETHUSD",1747962148289,3.75713856,2661.6,2661.5,0.5959744]
["bitfinex","ETHUSD",1747962148623,4.88893462,2661.6,2661.5,0.5959744]
["bitfinex","ETHUSD",1747962148930,3.75713856,2661.6,2661.5,0.5959744]
["bitfinex","ETHUSD",1747962149235,1.5089,2662.0,2661.5,1.2911744]
["bitfinex","ETHUSD",1747962149236,3.75670888,2662.0,2661.5,1.2911744]
["bitfinex","ETHUSD",1747962149393,3.75707026,2661.7,2661.5,1.2911744]
["bitfinex","ETHUSD",1747962149727,3.75713856,2661.6,2661.5,0.6952]
["bitfinex","ETHUSD",1747962150728,3.75727972,2661.5,2661.4,23.921]
["bitfinex","ETHUSD",1747962151022,3.75703896,2661.7,2661.4,23.921]
["bitfinex","ETHUSD",1747962151229,3.75678643,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747962151530,3.75686456,2661.8,2661.4,15.921]
["bitfinex","ETHUSD",1747962152125,3.75700661,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747962152332,3.75705554,2661.7,2661.4,15.921]
["bitfinex","ETHUSD",1747962152752,0.04696247,2661.6,2661.5,15.893]
["bitfinex","ETHUSD",1747962153025,3.75727972,2661.5,2661.4,0.44485684]
["bitfinex","ETHUSD",1747962154329,3.75770329,2661.2,2661.1,15.893]
["bitfinex","ETHUSD",1747962154503,8.28408691,2661.7,2661.1,15.893]
["bitfinex","ETHUSD",1747962154706,3.75752741,2661.4,2661.1,15.893]
["bitfinex","ETHUSD",1747962155215,3.757357,2661.5,2661.1,15.893]
["bitfinex","ETHUSD",1747962155540,3.75753426,2661.4,2661.1,15.893]
["bitfinex","ETHUSD",1747962155709,3.757357,2661.5,2661.1,15.893]
["bitfinex","ETHUSD",1747962155710,3.75758739,2661.3,2661.1,15.893]
["bitfinex","ETHUSD",1747962155914,8.28408691,2661.7,2661.1,15.893]
["bitfinex","ETHUSD",1747962155915,3.75770329,2661.2,2661.1,15.893]
["bitfinex","ETHUSD",1747962156312,3.75770329,2661.2,2661.0,16.65485684]
["bitfinex","ETHUSD",1747962156515,3.75742507,2661.4,2661.1,27.152]
["bitfinex","ETHUSD",1747962156910,3.75742507,2661.4,2661.2,27.154]
["bitfinex","ETHUSD",1747962157923,3.75736718,2661.5,2661.2,27.154]
["bitfinex","ETHUSD",1747962158127,3.75679354,2661.9,2661.4,3.75741154]
["bitfinex","ETHUSD",1747962158352,3.75686214,2661.8,2661.3,11.75749886]
["bitfinex","ETHUSD",1747962158950,3.75686214,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747962159106,3.75685751,2661.8,2661.3,11.75749286]
["bitfinex","ETHUSD",1747962159306,3.75643154,2662.2,2661.5,3.75716901]
["bitfinex","ETHUSD",1747962159507,3.75644879,2662.1,2661.6,3.75706984]
["bitfinex","ETHUSD",1747962159731,3.75644879,2662.1,2661.7,15.895]
["bitfinex","ETHUSD",1747962159935,3.75644879,2662.1,2661.8,11.259]
["bitfinex","ETHUSD",1747962160103,3.7563107,2662.2,2661.8,11.259]
["bitfinex","ETHUSD",1747962160307,3.75624374,2662.3,2661.8,15.01581856]
["bitfinex","ETHUSD",1747962160629,3.75630873,2662.2,2661.8,11.259]
["bitfinex","ETHUSD",1747962161156,0.37559806,2662.5,2661.8,11.259]
["bitfinex","ETHUSD",1747962161305,1.5332,2662.7,2662.1,11.75643289]
["bitfinex","ETHUSD",1747962161306,3.75568849,2662.7,2662.1,11.75643289]
["bitfinex","ETHUSD",1747962161501,3.75544539,2662.8,2662.2,35.86322847]
["bitfinex","ETHUSD",1747962161502,3.75553192,2662.8,2662.2,35.86322847]
["bitfinex","ETHUSD",1747962161750,3.75544539,2662.8,2662.2,32.107]
["bitfinex","ETHUSD",1747962161964,3.75545963,2662.8,2662.2,35.86328527]
["bitfinex","ETHUSD",1747962162112,0.02,2662.9,2662.5,3.75574629]
["bitfinex","ETHUSD",1747962162305,0.02,2662.9,2662.6,11.258]
["bitfinex","ETHUSD",1747962162509,0.02,2662.9,2662.7,16.5882]
["bitfinex","ETHUSD",1747962163867,3.77530436,2662.9,2662.8,15.893]
["bitfinex","ETHUSD",1747962164072,3.75558643,2662.7,2662.6,16.4889744]
["bitfinex","ETHUSD",1747962164565,3.75558643,2662.7,2662.6,15.893]
["bitfinex","ETHUSD",1747962165567,5.26508643,2662.7,2662.6,15.893]
["bitfinex","ETHUSD",1747962168576,0.02,2662.9,2662.8,39.59864539]
["bitfinex","ETHUSD",1747962168992,0.02,2662.9,2662.8,36.4391744]
["bitfinex","ETHUSD",1747962169773,0.02,2662.9,2662.8,9.2911744]
["bitfinex","ETHUSD",1747962169968,0.02,2662.9,2662.8,36.4371744]
["bitfinex","ETHUSD",1747962170192,0.02,2662.9,2662.8,8.5959744]
["bitfinex","ETHUSD",1747962170394,0.02,2662.9,2662.8,35.7419744]
["bitfinex","ETHUSD",1747962170685,0.02,2662.9,2662.8,35.59108927]
["bitfinex","ETHUSD",1747962170686,3.77530436,2662.9,2662.8,35.59108927]
["bitfinex","ETHUSD",1747962170892,0.02,2662.9,2662.8,35.59108927]
["bitfinex","ETHUSD",1747962171092,0.02,2662.9,2662.8,39.34653466]
["bitfinex","ETHUSD",1747962172062,0.02,2662.9,2662.8,40.04173466]
["bitfinex","ETHUSD",1747962172265,0.02,2663.9,2663.4,0.6952]
["bitfinex","ETHUSD",1747962172598,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747962172753,0.02,2663.9,2663.8,12.44923558]
["bitfinex","ETHUSD",1747962173099,0.02,2663.9,2663.8,8.6952]
["bitfinex","ETHUSD",1747962173670,0.02,2663.9,2663.8,35.8382]
["bitfinex","ETHUSD",1747962174393,0.02,2663.9,2663.8,36.28328927]
["bitfinex","ETHUSD",1747962174693,0.02,2663.9,2663.8,40.03732485]
["bitfinex","ETHUSD",1747962174877,0.02,2663.9,2663.8,36.28328927]
["bitfinex","ETHUSD",1747962175254,0.02,2663.9,2663.8,40.03732485]
["bitfinex","ETHUSD",1747962175595,0.02,2663.9,2663.8,36.28328927]
["bitfinex","ETHUSD",1747962175948,0.02,2663.9,2663.8,35.8382]
["bitfinex","ETHUSD",1747962176599,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747962176754,0.02,2663.9,2663.8,35.14]
["bitfinex","ETHUSD",1747962178599,0.02,2663.9,2663.8,38.89403558]
["bitfinex","ETHUSD",1747962178786,0.02,2663.9,2663.8,39.52663558]
["bitfinex","ETHUSD",1747962179702,0.02,2663.9,2663.8,15.855]
["bitfinex","ETHUSD",1747962179853,0.02,2663.9,2663.8,27.106]
["bitfinex","ETHUSD",1747962180376,0.02,2663.9,2663.8,35.106]
["bitfinex","ETHUSD",1747962180558,0.02,2663.9,2663.8,38.86003558]
["bitfinex","ETHUSD",1747962180795,0.02,2663.9,2663.8,40.04263558]
["bitfinex","ETHUSD",1747962181000,0.02,2663.9,2663.8,35.7386]
["bitfinex","ETHUSD",1747962181200,0.02,2663.9,2663.8,39.49263558]
["bitfinex","ETHUSD",1747962181852,0.02,2663.9,2663.8,40.04263558]
["bitfinex","ETHUSD",1747962183106,0.02,2663.9,2663.8,40.48772485]
["bitfinex","ETHUSD",1747962185550,3.77257972,2664.9,2664.4,4.3857195]
["bitfinex","ETHUSD",1747962185748,3.77257972,2664.9,2664.5,43.3]
["bitfinex","ETHUSD",1747962185965,3.75262854,2664.8,2664.5,43.3]
["bitfinex","ETHUSD",1747962186120,3.77255754,2664.9,2664.5,43.3]
["bitfinex","ETHUSD",1747962186454,0.02,2664.9,2664.5,47.05304228]
["bitfinex","ETHUSD",1747962186651,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747962186950,0.02,2664.9,2664.7,11.248]
["bitfinex","ETHUSD",1747962187119,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747962187120,3.77250962,2664.9,2664.8,35.099]
["bitfinex","ETHUSD",1747962187324,5.34430962,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747962187520,3.7529085,2664.6,2664.5,16.199]
["bitfinex","ETHUSD",1747962187722,3.7529085,2664.6,2664.5,51.298]
["bitfinex","ETHUSD",1747962187914,3.7529085,2664.6,2664.5,43.298]
["bitfinex","ETHUSD",1747962190713,3.7529085,2664.6,2664.0,0.44508927]
["bitfinex","ETHUSD",1747962190714,3.75361285,2664.1,2664.0,0.44508927]
["bitfinex","ETHUSD",1747962190915,5.37533153,2664.1,2664.0,0.44508927]
["bitfinex","ETHUSD",1747962191321,5.32841285,2664.1,2664.0,0.44508927]
["bitfinex","ETHUSD",1747962191854,5.32841285,2664.1,2664.0,16.29508927]
["bitfinex","ETHUSD",1747962192153,5.32841285,2664.1,2664.0,15.85]
["bitfinex","ETHUSD",1747962193432,3.75431746,2663.6,2663.5,16.197]
["bitfinex","ETHUSD",1747962193580,3.75474035,2663.3,2663.2,0.44508927]
["bitfinex","ETHUSD",1747962193787,5.35368075,2663.3,2663.2,0.44508927]
["bitfinex","ETHUSD",1747962194169,5.30674035,2663.3,2663.2,0.44508927]
["bitfinex","ETHUSD",1747962194575,3.75488134,2663.2,2663.1,15.851]
["bitfinex","ETHUSD",1747962196146,0.02,2664.9,2663.7,0.55]
["bitfinex","ETHUSD",1747962196345,0.02,2664.9,2664.8,12.38522683]
["bitfinex","ETHUSD",1747962196661,0.02,2664.9,2664.8,70.73822683]
["bitfinex","ETHUSD",1747962196858,0.02,2664.9,2664.8,66.4356]
["bitfinex","ETHUSD",1747962197217,3.77248602,2664.9,2664.8,51.303]
["bitfinex","ETHUSD",1747962197492,3.77248602,2664.9,2664.8,52.46114103]
["bitfinex","ETHUSD",1747962198190,0.02,2664.9,2664.8,52.46114103]
["bitfinex","ETHUSD",1747962198393,3.77248602,2664.9,2664.8,52.46114103]
["bitfinex","ETHUSD",1747962198550,0.02,2664.9,2664.8,52.79519732]
["bitfinex","ETHUSD",1747962198749,0.02,2664.9,2664.8,52.19922292]
["bitfinex","ETHUSD",1747962203312,0.02,2664.9,2664.8,32.94922292]
["bitfinex","ETHUSD",1747962203471,5.27098602,2664.9,2664.8,32.94922292]
["bitfinex","ETHUSD",1747962203674,6.17332399,2664.9,2664.8,32.94922292]
["bitfinex","ETHUSD",1747962203875,6.17332399,2664.9,2664.8,17.09622292]
["bitfinex","ETHUSD",1747962204297,6.17332399,2664.9,2664.8,0.89622292]
["bitfinex","ETHUSD",1747962204503,6.17332399,2664.9,2664.7,0.5959744]
["bitfinex","ETHUSD",1747962204504,3.75262683,2664.8,2664.7,0.5959744]
["bitfinex","ETHUSD",1747962204812,6.55031128,2664.8,2664.7,0.5959744]
["bitfinex","ETHUSD",1747962205110,6.55031128,2664.8,2664.5,15.849]
["bitfinex","ETHUSD",1747962205111,3.7529085,2664.6,2664.5,15.849]
["bitfinex","ETHUSD",1747962207711,3.7529085,2664.6,2664.5,16.1843012]
["bitfinex","ETHUSD",1747962211617,3.7529085,2664.6,2664.5,0.3353012]
["bitfinex","ETHUSD",1747962211792,3.75347196,2664.2,2664.1,0.44363201]
["bitfinex","ETHUSD",1747962211991,3.75347196,2664.2,2664.1,16.34563201]
["bitfinex","ETHUSD",1747962212413,3.75347196,2664.2,2664.1,15.902]
["bitfinex","ETHUSD",1747962212642,3.75347196,2664.2,2664.1,16.23704675]
["bitfinex","ETHUSD",1747962212938,3.75340339,2664.3,2664.1,16.23704675]
["bitfinex","ETHUSD",1747962213399,3.75325381,2664.4,2664.1,16.23704675]
["bitfinex","ETHUSD",1747962213604,3.7726175,2664.9,2664.5,3.75297638]
["bitfinex","ETHUSD",1747962213605,0.02,2664.9,2664.5,3.75297638]
["bitfinex","ETHUSD",1747962213830,3.75276613,2664.8,2664.6,27.149]
["bitfinex","ETHUSD",1747962214104,3.75315924,2664.5,2664.3,0.9936]
["bitfinex","ETHUSD",1747962214306,3.75304935,2664.5,2664.4,35.48404675]
["bitfinex","ETHUSD",1747962214536,3.77250911,2664.9,2664.4,35.48404675]
["bitfinex","ETHUSD",1747962214537,3.75297603,2664.6,2664.4,35.48404675]
["bitfinex","ETHUSD",1747962214840,3.75281303,2664.7,2664.4,35.48404675]
["bitfinex","ETHUSD",1747962214841,3.75267827,2664.8,2664.4,35.48404675]
["bitfinex","ETHUSD",1747962215046,3.75267827,2664.8,2664.5,0.33504675]
["bitfinex","ETHUSD",1747962215246,3.7527826,2664.7,2664.5,0.33504675]
["bitfinex","ETHUSD",1747962215543,3.7529085,2664.6,2664.5,0.77867876]
["bitfinex","ETHUSD",1747962215739,3.75278611,2664.7,2664.5,0.77867876]
["bitfinex","ETHUSD",1747962215972,3.77252819,2664.9,2664.5,0.77867876]
["bitfinex","ETHUSD",1747962215973,3.75267393,2664.8,2664.5,0.77867876]
["bitfinex","ETHUSD",1747962216125,3.75265275,2664.8,2664.6,0.33504675]
["bitfinex","ETHUSD",1747962216532,3.75265275,2664.8,2664.7,0.20810938]
["bitfinex","ETHUSD",1747962216732,0.02,2664.9,2664.7,0.20810938]
["bitfinex","ETHUSD",1747962217120,0.02,2664.9,2664.8,0.33504675]
["bitfinex","ETHUSD",1747962217519,0.02,2664.9,2664.8,0.54315613]
["bitfinex","ETHUSD",1747962217814,0.02,2664.9,2664.8,13.28938296]
["bitfinex","ETHUSD",1747962218013,0.02,2664.9,2664.8,13.83938296]
["bitfinex","ETHUSD",1747962218248,0.02,2664.9,2664.8,14.79041315]
["bitfinex","ETHUSD",1747962219457,3.75123109,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1747962219670,0.02,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1747962219868,0.02,2665.9,2665.5,3.7515127]
["bitfinex","ETHUSD",1747962220171,0.02,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747962220380,0.02,2665.9,2665.8,19.58104675]
["bitfinex","ETHUSD",1747962220674,3.77107843,2665.9,2665.8,19.78915613]
["bitfinex","ETHUSD",1747962221260,3.77107843,2665.9,2665.8,19.80916517]
["bitfinex","ETHUSD",1747962221438,3.77107843,2665.9,2665.8,0.56316517]
["bitfinex","ETHUSD",1747962221656,4.14818627,2665.9,2665.8,0.56316517]
["bitfinex","ETHUSD",1747962221852,5.62788627,2665.9,2665.8,0.56316517]
["bitfinex","ETHUSD",1747962222167,5.67478176,2665.9,2665.8,0.56316517]
["bitfinex","ETHUSD",1747962222367,3.75121914,2665.8,2665.7,0.44327466]
["bitfinex","ETHUSD",1747962222526,5.32874134,2665.5,2665.4,16.49003288]
["bitfinex","ETHUSD",1747962222723,5.32874134,2665.5,2665.4,15.899]
["bitfinex","ETHUSD",1747962225919,3.75206363,2665.2,2665.1,16.195]
["bitfinex","ETHUSD",1747962227484,3.75206363,2665.2,2665.1,16.40360132]
["bitfinex","ETHUSD",1747962227684,4.50246426,2665.2,2665.1,16.40360132]
["bitfinex","ETHUSD",1747962227909,4.50246426,2665.2,2665.1,0.20860132]
["bitfinex","ETHUSD",1747962228064,6.07276426,2665.2,2665.1,0.20860132]
["bitfinex","ETHUSD",1747962228247,3.75234521,2665.0,2664.9,15.897]
["bitfinex","ETHUSD",1747962228569,5.11007864,2665.0,2664.9,15.897]
["bitfinex","ETHUSD",1747962231074,3.75319021,2664.4,2664.3,16.192]
["bitfinex","ETHUSD",1747962231411,3.75319021,2664.4,2664.3,43.334]
["bitfinex","ETHUSD",1747962231615,3.75319021,2664.4,2664.3,43.54273518]
["bitfinex","ETHUSD",1747962232811,3.75319021,2664.4,2664.3,43.54473518]
["bitfinex","ETHUSD",1747962233025,3.75309923,2664.5,2664.3,51.54476475]
["bitfinex","ETHUSD",1747962233223,3.75291231,2664.6,2664.4,8.0]
["bitfinex","ETHUSD",1747962233589,3.75304935,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747962234102,3.75304935,2664.5,2664.4,8.20876475]
["bitfinex","ETHUSD",1747962234611,3.75304935,2664.5,2664.4,35.35276475]
["bitfinex","ETHUSD",1747962235929,3.75304935,2664.5,2664.4,28.30016478]
["bitfinex","ETHUSD",1747962236931,4.65248726,2664.5,2664.4,28.30016478]
["bitfinex","ETHUSD",1747962237212,4.65248726,2664.5,2664.4,27.7091319]
["bitfinex","ETHUSD",1747962238418,4.65248726,2664.5,2664.4,0.5651319]
["bitfinex","ETHUSD",1747962238776,6.13498726,2664.5,2664.4,0.5651319]
["bitfinex","ETHUSD",1747962239098,6.13498726,2664.5,2664.4,0.35636715]
["bitfinex","ETHUSD",1747962239605,3.75319021,2664.4,2664.3,32.092]
["bitfinex","ETHUSD",1747962239932,3.75277147,2664.7,2664.4,0.8713]
["bitfinex","ETHUSD",1747962240228,3.75300779,2664.6,2664.5,11.246]
["bitfinex","ETHUSD",1747962240722,3.75300779,2664.6,2664.5,11.45482671]
["bitfinex","ETHUSD",1747962240885,3.75282127,2664.7,2664.5,11.45482671]
["bitfinex","ETHUSD",1747962241088,3.75244001,2665.0,2664.6,8.20882671]
["bitfinex","ETHUSD",1747962241316,5.8008742,2665.4,2664.6,8.20882671]
["bitfinex","ETHUSD",1747962241524,3.75270728,2664.8,2664.6,8.20882671]
["bitfinex","ETHUSD",1747962241815,3.7524346,2665.0,2664.7,0.94752805]
["bitfinex","ETHUSD",1747962241978,3.7524346,2665.0,2664.8,16.04182671]
["bitfinex","ETHUSD",1747962242344,3.75246978,2665.0,2664.8,16.04182671]
["bitfinex","ETHUSD",1747962242489,3.75246978,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747962242675,3.75246978,2665.0,2664.9,8.20882671]
["bitfinex","ETHUSD",1747962243024,3.75246978,2665.0,2664.9,8.56532188]
["bitfinex","ETHUSD",1747962243505,3.75246978,2665.0,2664.9,35.64332188]
["bitfinex","ETHUSD",1747962244178,3.7515006,2665.6,2665.0,0.8713]
["bitfinex","ETHUSD",1747962244384,3.75227952,2665.1,2665.0,0.8713]
["bitfinex","ETHUSD",1747962244882,3.75234521,2665.0,2664.9,0.35649517]
["bitfinex","ETHUSD",1747962245115,3.79925307,2665.0,2664.9,0.35649517]
["bitfinex","ETHUSD",1747962245276,3.75234521,2665.0,2664.9,0.5656767]
["bitfinex","ETHUSD",1747962245487,3.75234521,2665.0,2664.1,1.19594216]
["bitfinex","ETHUSD",1747962245488,3.75333108,2664.3,2664.1,1.19594216]
["bitfinex","ETHUSD",1747962245701,5.97232409,2664.2,2664.1,1.19594216]
["bitfinex","ETHUSD",1747962245914,3.75389466,2663.9,2663.8,15.832]
["bitfinex","ETHUSD",1747962247291,3.75431746,2663.6,2663.5,16.194]
["bitfinex","ETHUSD",1747962247692,3.75431746,2663.6,2663.5,43.275]
["bitfinex","ETHUSD",1747962248443,5.28601746,2663.6,2663.5,32.028]
["bitfinex","ETHUSD",1747962248594,6.19473185,2663.6,2663.5,32.028]
["bitfinex","ETHUSD",1747962248806,5.28601746,2663.6,2663.5,32.028]
["bitfinex","ETHUSD",1747962251149,5.28601746,2663.6,2663.5,16.194]
["bitfinex","ETHUSD",1747962251349,5.30048134,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962251533,5.34742563,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962251852,5.30048134,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962252011,6.2060053,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962256472,6.25295372,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962256767,6.2060053,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962256973,6.25295372,2663.2,2662.7,15.836]
["bitfinex","ETHUSD",1747962257184,6.25295372,2663.2,2662.4,27.449]
["bitfinex","ETHUSD",1747962257346,6.2060053,2663.2,2662.4,27.449]
["bitfinex","ETHUSD",1747962257744,6.25295633,2663.2,2662.4,16.198]
["bitfinex","ETHUSD",1747962258055,6.2060053,2663.2,2662.4,32.039]
["bitfinex","ETHUSD",1747962259145,14.2060053,2663.2,2662.4,32.039]
["bitfinex","ETHUSD",1747962261685,6.2060053,2663.2,2662.4,15.841]
["bitfinex","ETHUSD",1747962262581,5.24829178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962263383,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962264783,11.22779178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962268110,29.30779178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747962268244,5.21810329,2661.2,2660.9,15.848]
["bitfinex","ETHUSD",1747962268443,6.11567209,2661.2,2660.6,11.257]
["bitfinex","ETHUSD",1747962268682,6.11567209,2661.2,2660.5,15.848]
["bitfinex","ETHUSD",1747962269292,12.16265598,2661.2,2660.3,0.8476]
["bitfinex","ETHUSD",1747962269588,3.75911585,2660.2,2660.1,15.868]
["bitfinex","ETHUSD",1747962269762,4.5109267,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747962269959,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747962270592,5.23121585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747962270978,5.27822483,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747962271171,5.23121585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747962271391,6.1302367,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747962271696,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962273585,3.76046811,2659.3,2659.2,0.8476]
["bitfinex","ETHUSD",1747962274203,3.76046811,2659.3,2659.2,12.1106]
["bitfinex","ETHUSD",1747962275103,3.76046811,2659.3,2659.2,0.8476]
["bitfinex","ETHUSD",1747962275406,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962282006,3.75902797,2660.3,2659.1,0.8676]
["bitfinex","ETHUSD",1747962282334,3.76052948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962282630,4.51262294,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962287971,4.55964048,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962288144,4.51262294,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962288556,4.55964502,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962288937,4.51262294,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962289126,4.55964561,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962289327,4.51262294,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962290439,22.06294553,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962290639,30.01592294,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747962290863,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962291399,3.80898058,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962291732,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962297788,3.76194417,2658.2,2658.1,0.5854]
["bitfinex","ETHUSD",1747962297992,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962298150,4.51432101,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962300566,4.56135742,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962300898,5.92985742,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962301198,21.79085742,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962301372,21.74382101,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747962302366,5.13935992,2657.2,2657.1,0.46365097]
["bitfinex","ETHUSD",1747962303253,5.18641687,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747962303455,5.13935992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747962304101,5.18641791,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747962304307,7.66748356,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747962304511,7.62042557,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747962305373,3.76477674,2656.2,2656.1,0.46365097]
["bitfinex","ETHUSD",1747962306198,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962306400,3.81184763,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962306648,4.65696678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962307002,4.7040441,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962307407,4.65696678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962308222,20.52396678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962308534,21.87596678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962309339,6.00896678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962309509,21.87596678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962309708,6.00896678,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962310013,3.76477674,2656.2,2656.1,0.32518578]
["bitfinex","ETHUSD",1747962310327,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962310847,3.81185078,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962311167,4.6578271,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962311311,4.70490084,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962311511,4.6578271,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962311855,4.70490102,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962312067,4.6578271,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962313246,4.70489888,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962314677,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962316261,3.76477674,2656.2,2656.1,15.893]
["bitfinex","ETHUSD",1747962316437,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747962318989,3.76583162,2655.5,2655.3,11.283]
["bitfinex","ETHUSD",1747962319196,5.17782645,2656.5,2655.4,15.874]
["bitfinex","ETHUSD",1747962319391,3.76576915,2655.5,2655.4,15.874]
["bitfinex","ETHUSD",1747962319985,3.7660528,2655.3,2655.2,16.247]
["bitfinex","ETHUSD",1747962320150,3.7660528,2655.3,2655.2,43.404]
["bitfinex","ETHUSD",1747962320347,3.76598669,2655.4,2655.2,43.404]
["bitfinex","ETHUSD",1747962320753,3.7660528,2655.3,2655.2,43.404]
["bitfinex","ETHUSD",1747962321355,3.7660528,2655.3,2655.2,16.247]
["bitfinex","ETHUSD",1747962321571,3.7660528,2655.3,2655.2,43.404]
["bitfinex","ETHUSD",1747962322076,3.7660528,2655.3,2655.2,32.121]
["bitfinex","ETHUSD",1747962322271,3.76619463,2655.2,2655.1,0.46365097]
["bitfinex","ETHUSD",1747962323637,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747962324826,3.81327753,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747962325219,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747962325417,4.97133137,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747962325622,3.76732971,2654.4,2654.3,0.59126826]
["bitfinex","ETHUSD",1747962325821,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747962326033,5.19452303,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747962326204,5.17482347,2653.7,2652.8,15.876]
["bitfinex","ETHUSD",1747962326625,5.22193654,2653.7,2653.6,0.72877725]
["bitfinex","ETHUSD",1747962326795,8.23533311,2653.7,2653.6,0.43271148]
["bitfinex","ETHUSD",1747962326998,3.76889156,2653.3,2652.4,15.9479]
["bitfinex","ETHUSD",1747962327188,5.13913361,2653.2,2652.4,15.876]
["bitfinex","ETHUSD",1747962327389,5.94002646,2653.2,2652.4,15.876]
["bitfinex","ETHUSD",1747962327930,5.89289863,2653.2,2652.4,15.876]
["bitfinex","ETHUSD",1747962328331,5.94002756,2653.2,2652.4,15.876]
["bitfinex","ETHUSD",1747962328834,5.89289863,2653.2,2652.4,15.876]
["bitfinex","ETHUSD",1747962329335,5.89289863,2653.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962329635,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962332773,1.4249,2653.0,2652.1,0.02]
["bitfinex","ETHUSD",1747962332983,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962335054,3.77045471,2652.2,2652.1,0.1319]
["bitfinex","ETHUSD",1747962335955,3.77045471,2652.2,2652.1,11.4269]
["bitfinex","ETHUSD",1747962338093,3.77045471,2652.2,2652.1,0.1319]
["bitfinex","ETHUSD",1747962338257,3.77045471,2652.2,2652.1,11.4279]
["bitfinex","ETHUSD",1747962339972,3.7697889,2652.7,2652.1,11.4279]
["bitfinex","ETHUSD",1747962340313,3.77045471,2652.2,2652.1,0.1319]
["bitfinex","ETHUSD",1747962340533,3.77045471,2652.2,2652.1,27.4229]
["bitfinex","ETHUSD",1747962340826,3.77045471,2652.2,2652.1,27.311]
["bitfinex","ETHUSD",1747962342489,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962342695,3.77045471,2652.2,2652.1,16.013]
["bitfinex","ETHUSD",1747962343006,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962343163,4.52453256,2652.2,2652.1,16.014]
["bitfinex","ETHUSD",1747962343617,4.52453256,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962344662,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962345170,5.71225471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962346204,5.75940016,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962346504,5.75940882,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962346687,3.77187688,2651.2,2651.1,16.015]
["bitfinex","ETHUSD",1747962346881,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962347075,3.81903691,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962347290,4.36903691,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962347492,5.13595603,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962350311,6.52475603,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962351314,22.56992647,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962351525,22.52275603,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962351881,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962352081,4.32330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962352821,5.75020012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962353881,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962359793,0.81407915,2651.2,2650.2,0.1094]
["bitfinex","ETHUSD",1747962359993,1.421,2651.4,2650.3,11.307]
["bitfinex","ETHUSD",1747962360195,3.77315775,2650.3,2650.2,8.1094]
["bitfinex","ETHUSD",1747962360408,3.77312535,2650.4,2650.2,35.4224]
["bitfinex","ETHUSD",1747962360625,3.77208238,2651.1,2650.2,35.4224]
["bitfinex","ETHUSD",1747962360825,1.73458107,2651.4,2650.3,0.1094]
["bitfinex","ETHUSD",1747962360826,0.31358107,2651.4,2650.3,0.1094]
["bitfinex","ETHUSD",1747962361037,3.77253266,2650.8,2650.3,3.77308005]
["bitfinex","ETHUSD",1747962361238,3.77173462,2651.3,2650.3,0.1094]
["bitfinex","ETHUSD",1747962361540,0.31358107,2651.4,2650.7,0.1094]
["bitfinex","ETHUSD",1747962361717,3.77214285,2651.1,2650.7,0.1094]
["bitfinex","ETHUSD",1747962362217,3.77230374,2650.9,2650.7,0.1094]
["bitfinex","ETHUSD",1747962362394,3.77188217,2651.2,2650.9,0.1094]
["bitfinex","ETHUSD",1747962362596,1.38,2652.8,2651.0,27.222]
["bitfinex","ETHUSD",1747962362800,3.77187688,2651.2,2651.1,16.3904]
["bitfinex","ETHUSD",1747962363436,3.77187688,2651.2,2651.1,16.281]
["bitfinex","ETHUSD",1747962364761,3.77187688,2651.2,2651.1,43.5]
["bitfinex","ETHUSD",1747962366333,3.77125554,2651.7,2651.1,43.5]
["bitfinex","ETHUSD",1747962366613,3.77155757,2651.5,2651.1,43.5]
["bitfinex","ETHUSD",1747962366813,3.77177652,2651.3,2651.2,0.1094]
["bitfinex","ETHUSD",1747962367932,3.77171024,2651.4,2651.2,0.1094]
["bitfinex","ETHUSD",1747962368133,3.77173462,2651.3,2651.2,0.1094]
["bitfinex","ETHUSD",1747962369183,3.77165735,2651.4,2651.2,0.1094]
["bitfinex","ETHUSD",1747962369334,3.77115234,2651.8,2651.2,0.1094]
["bitfinex","ETHUSD",1747962369534,3.77173462,2651.3,2651.2,0.1094]
["bitfinex","ETHUSD",1747962370674,3.77173462,2651.3,2651.2,27.3264]
["bitfinex","ETHUSD",1747962370872,3.7716826,2651.4,2651.2,27.3264]
["bitfinex","ETHUSD",1747962371072,11.304,2653.1,2651.2,16.0224]
["bitfinex","ETHUSD",1747962371073,3.77173462,2651.3,2651.2,16.0224]
["bitfinex","ETHUSD",1747962371274,3.77173462,2651.3,2651.2,15.913]
["bitfinex","ETHUSD",1747962371587,4.52606809,2651.3,2651.2,15.913]
["bitfinex","ETHUSD",1747962371873,3.77173462,2651.3,2651.2,15.913]
["bitfinex","ETHUSD",1747962373351,3.77187688,2651.2,2651.1,16.281]
["bitfinex","ETHUSD",1747962373548,3.77187688,2651.2,2651.1,32.194]
["bitfinex","ETHUSD",1747962376175,4.90339804,2651.2,2651.1,16.281]
["bitfinex","ETHUSD",1747962376351,4.90339804,2651.2,2651.1,32.194]
["bitfinex","ETHUSD",1747962376877,3.77187688,2651.2,2651.1,32.194]
["bitfinex","ETHUSD",1747962377381,3.77187688,2651.2,2651.1,32.3034]
["bitfinex","ETHUSD",1747962378074,5.25731448,2651.8,2651.1,32.3034]
["bitfinex","ETHUSD",1747962378278,3.7706509,2652.1,2651.1,32.3034]
["bitfinex","ETHUSD",1747962378279,3.77187688,2651.2,2651.1,32.3034]
["bitfinex","ETHUSD",1747962378838,3.77187688,2651.2,2651.1,16.3904]
["bitfinex","ETHUSD",1747962379042,3.77187688,2651.2,2651.1,43.6074]
["bitfinex","ETHUSD",1747962379278,3.77180698,2651.3,2651.1,43.6074]
["bitfinex","ETHUSD",1747962379971,3.77187688,2651.2,2651.1,43.6074]
["bitfinex","ETHUSD",1747962381061,3.77187688,2651.2,2651.1,32.3034]
["bitfinex","ETHUSD",1747962381238,3.77187688,2651.2,2651.1,43.498]
["bitfinex","ETHUSD",1747962382137,4.52624527,2651.2,2651.1,32.193]
["bitfinex","ETHUSD",1747962383285,4.52624527,2651.2,2651.1,16.281]
["bitfinex","ETHUSD",1747962383491,4.52624527,2651.2,2650.9,15.912]
["bitfinex","ETHUSD",1747962383492,3.77216144,2651.0,2650.9,15.912]
["bitfinex","ETHUSD",1747962383669,3.77301539,2650.4,2650.3,0.59656654]
["bitfinex","ETHUSD",1747962383978,3.77301539,2650.4,2650.3,16.50856654]
["bitfinex","ETHUSD",1747962384758,3.77301539,2650.4,2650.3,16.51056654]
["bitfinex","ETHUSD",1747962384945,3.77301539,2650.4,2650.3,15.914]
["bitfinex","ETHUSD",1747962386384,3.77301539,2650.4,2649.6,8.0]
["bitfinex","ETHUSD",1747962386385,3.77365623,2650.0,2649.6,8.0]
["bitfinex","ETHUSD",1747962386686,3.77365623,2650.0,2649.7,15.914]
["bitfinex","ETHUSD",1747962387682,3.77377809,2649.9,2649.8,11.305]
["bitfinex","ETHUSD",1747962388896,3.77377809,2649.9,2649.7,15.914]
["bitfinex","ETHUSD",1747962389057,3.77377809,2649.9,2649.8,19.305]
["bitfinex","ETHUSD",1747962389258,3.77375796,2649.9,2649.8,27.22]
["bitfinex","ETHUSD",1747962389460,3.77396833,2649.8,2649.4,8.0]
["bitfinex","ETHUSD",1747962389772,3.77418519,2649.6,2649.5,15.915]
["bitfinex","ETHUSD",1747962390095,3.77418519,2649.6,2649.5,27.22]
["bitfinex","ETHUSD",1747962391994,3.77429703,2649.5,2649.4,0.450016]
["bitfinex","ETHUSD",1747962392291,3.77429703,2649.5,2649.4,27.660016]
["bitfinex","ETHUSD",1747962393104,3.77429703,2649.5,2649.4,16.353016]
["bitfinex","ETHUSD",1747962393412,5.91704525,2649.5,2649.4,0.450016]
["bitfinex","ETHUSD",1747962394777,2.14787263,2649.8,2648.1,0.02]
["bitfinex","ETHUSD",1747962394979,3.77444833,2649.4,2648.8,3.77526804]
["bitfinex","ETHUSD",1747962395181,3.7738854,2649.8,2648.9,32.188]
["bitfinex","ETHUSD",1747962395368,3.77450916,2649.4,2649.0,15.904]
["bitfinex","ETHUSD",1747962395569,3.77424026,2649.6,2649.0,15.904]
["bitfinex","ETHUSD",1747962395889,3.77340336,2650.2,2649.1,3.77486693]
["bitfinex","ETHUSD",1747962396089,3.77401366,2649.7,2649.2,3.77462287]
["bitfinex","ETHUSD",1747962396399,3.77394157,2649.8,2649.3,3.77457977]
["bitfinex","ETHUSD",1747962396604,3.77394157,2649.8,2649.1,15.08283894]
["bitfinex","ETHUSD",1747962396916,3.77415634,2649.6,2649.1,15.08281754]
["bitfinex","ETHUSD",1747962397202,3.77408163,2649.7,2649.2,3.77469574]
["bitfinex","ETHUSD",1747962397573,3.77436268,2649.5,2649.3,27.213]
["bitfinex","ETHUSD",1747962398007,3.77443949,2649.4,2649.3,15.905]
["bitfinex","ETHUSD",1747962398158,3.77443949,2649.4,2649.3,27.213]
["bitfinex","ETHUSD",1747962398359,0.51669333,2650.2,2649.3,27.213]
["bitfinex","ETHUSD",1747962398605,3.77373416,2649.9,2649.4,3.77434642]
["bitfinex","ETHUSD",1747962398907,3.77346162,2650.1,2649.5,3.77418249]
["bitfinex","ETHUSD",1747962399213,3.77365754,2650.0,2649.5,3.77423307]
["bitfinex","ETHUSD",1747962399780,0.37727495,2650.5,2649.6,3.77414268]
["bitfinex","ETHUSD",1747962399781,3.77350366,2650.1,2649.6,3.77414268]
["bitfinex","ETHUSD",1747962399975,3.77368185,2650.0,2649.4,3.77441239]
["bitfinex","ETHUSD",1747962400176,3.77301539,2650.4,2649.3,27.213]
["bitfinex","ETHUSD",1747962400380,3.77330012,2650.2,2649.4,27.213]
["bitfinex","ETHUSD",1747962400620,3.77429703,2649.5,2649.4,27.213]
["bitfinex","ETHUSD",1747962400936,3.77408653,2649.7,2649.4,27.213]
["bitfinex","ETHUSD",1747962401441,4.18826413,2650.3,2649.5,8.0]
["bitfinex","ETHUSD",1747962401652,3.7740123,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1747962402211,3.7740123,2649.7,2649.1,3.77481881]
["bitfinex","ETHUSD",1747962402212,3.7740123,2649.7,2649.6,27.213]
["bitfinex","ETHUSD",1747962402746,3.77393329,2649.8,2649.6,27.213]
["bitfinex","ETHUSD",1747962402908,3.77375924,2649.9,2649.6,27.213]
["bitfinex","ETHUSD",1747962403110,3.77375924,2649.9,2649.4,8.0]
["bitfinex","ETHUSD",1747962403338,3.77415458,2649.6,2649.5,35.213]
["bitfinex","ETHUSD",1747962403535,3.7746209,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1747962403850,3.77440852,2649.5,2649.1,27.213]
["bitfinex","ETHUSD",1747962404052,3.77447271,2649.4,2649.1,27.213]
["bitfinex","ETHUSD",1747962404264,3.77447271,2649.4,2649.2,27.213]
["bitfinex","ETHUSD",1747962404551,3.77443949,2649.4,2649.3,8.0]
["bitfinex","ETHUSD",1747962404702,1.337,2650.0,2649.0,8.0]
["bitfinex","ETHUSD",1747962404902,3.7741073,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1747962405103,3.77424546,2649.6,2649.3,8.0]
["bitfinex","ETHUSD",1747962405344,3.77432397,2649.5,2649.3,8.0]
["bitfinex","ETHUSD",1747962405560,3.77432397,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747962405764,3.77432397,2649.5,2649.1,30.98786207]
["bitfinex","ETHUSD",1747962406057,3.77432397,2649.5,2649.1,27.213]
["bitfinex","ETHUSD",1747962406263,3.77387135,2649.8,2649.2,3.77462324]
["bitfinex","ETHUSD",1747962406409,1.337,2650.0,2649.1,30.98776289]
["bitfinex","ETHUSD",1747962406609,3.77425559,2649.6,2649.1,30.98776289]
["bitfinex","ETHUSD",1747962406935,3.77425559,2649.6,2649.1,3.77476289]
["bitfinex","ETHUSD",1747962407111,3.77425559,2649.6,2649.2,27.214]
["bitfinex","ETHUSD",1747962407314,3.7744007,2649.5,2649.2,27.214]
["bitfinex","ETHUSD",1747962407852,3.77443949,2649.4,2648.2,0.19497459]
["bitfinex","ETHUSD",1747962408063,3.77472444,2649.2,2649.1,16.285]
["bitfinex","ETHUSD",1747962408265,3.77472444,2649.2,2649.1,32.19]
["bitfinex","ETHUSD",1747962409226,3.77472444,2649.2,2649.1,43.5]
["bitfinex","ETHUSD",1747962409837,1.3158,2649.7,2649.1,43.5]
["bitfinex","ETHUSD",1747962410039,3.77395572,2649.8,2649.1,43.5]
["bitfinex","ETHUSD",1747962410357,3.77422209,2649.6,2649.1,43.5]
["bitfinex","ETHUSD",1747962410537,5.10562402,2650.3,2649.3,3.77448207]
["bitfinex","ETHUSD",1747962410866,0.5105624,2650.2,2649.2,8.0]
["bitfinex","ETHUSD",1747962411069,3.77379964,2649.9,2649.4,3.77434761]
["bitfinex","ETHUSD",1747962411267,3.77345898,2650.1,2649.5,3.77428141]
["bitfinex","ETHUSD",1747962411470,3.7734623,2650.1,2649.6,19.68009134]
["bitfinex","ETHUSD",1747962411966,3.7734623,2650.1,2649.6,15.906]
["bitfinex","ETHUSD",1747962412168,3.77315775,2650.3,2649.6,15.906]
["bitfinex","ETHUSD",1747962412368,3.77386972,2649.8,2649.7,27.215]
["bitfinex","ETHUSD",1747962413173,3.77386972,2649.8,2649.2,8.0]
["bitfinex","ETHUSD",1747962413378,3.7742,2649.6,2649.4,8.0]
["bitfinex","ETHUSD",1747962413563,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747962414642,3.77429703,2649.5,2649.4,35.214]
["bitfinex","ETHUSD",1747962414980,3.77421868,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962415286,3.774172,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962415767,3.77363629,2650.0,2649.4,35.214]
["bitfinex","ETHUSD",1747962415970,3.77423167,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962416187,3.77419096,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962416483,3.77429703,2649.5,2649.4,35.214]
["bitfinex","ETHUSD",1747962416848,3.77410816,2649.7,2649.4,35.214]
["bitfinex","ETHUSD",1747962416849,3.77423326,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962417184,3.77401381,2649.7,2649.4,35.214]
["bitfinex","ETHUSD",1747962417391,3.77416563,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962418386,3.77392668,2649.8,2649.4,35.214]
["bitfinex","ETHUSD",1747962418591,3.77286954,2650.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962418592,3.77401528,2649.7,2649.4,35.214]
["bitfinex","ETHUSD",1747962418884,3.77392111,2649.8,2649.5,27.214]
["bitfinex","ETHUSD",1747962419051,3.77400719,2649.8,2649.5,27.214]
["bitfinex","ETHUSD",1747962419257,3.77429703,2649.5,2649.4,8.0]
["bitfinex","ETHUSD",1747962419449,3.77429703,2649.5,2649.4,35.214]
["bitfinex","ETHUSD",1747962419644,3.77344251,2650.1,2649.4,35.214]
["bitfinex","ETHUSD",1747962419874,3.77421449,2649.6,2649.4,35.214]
["bitfinex","ETHUSD",1747962420388,3.77372731,2649.9,2649.4,38.98837548]
["bitfinex","ETHUSD",1747962420587,3.77393411,2649.8,2649.4,35.214]
["bitfinex","ETHUSD",1747962420887,5.09438045,2649.6,2649.5,15.905]
["bitfinex","ETHUSD",1747962421194,5.6038185,2649.6,2649.5,27.214]
["bitfinex","ETHUSD",1747962421346,5.09438045,2649.6,2649.5,27.214]
["bitfinex","ETHUSD",1747962421548,1.3573,2650.8,2649.5,27.214]
["bitfinex","ETHUSD",1747962421844,3.77323925,2650.3,2650.1,8.0]
["bitfinex","ETHUSD",1747962422047,1.3573,2650.8,2650.2,43.486]
["bitfinex","ETHUSD",1747962422360,1.3573,2650.8,2650.3,0.60120646]
["bitfinex","ETHUSD",1747962422567,1.3573,2650.8,2650.4,27.201]
["bitfinex","ETHUSD",1747962423774,1.3262,2651.2,2650.4,27.201]
["bitfinex","ETHUSD",1747962424156,1.3262,2651.2,2650.2,16.88620646]
["bitfinex","ETHUSD",1747962424362,0.02,2651.9,2650.2,16.88620646]
["bitfinex","ETHUSD",1747962424363,1.305,2650.8,2650.3,27.199]
["bitfinex","ETHUSD",1747962425088,1.305,2650.8,2650.4,15.891]
["bitfinex","ETHUSD",1747962426306,1.35216357,2650.8,2650.4,15.891]
["bitfinex","ETHUSD",1747962426605,1.305,2650.8,2650.4,15.891]
["bitfinex","ETHUSD",1747962428170,6.0,2651.1,2650.4,15.891]
["bitfinex","ETHUSD",1747962428171,1.4373,2651.9,2650.4,15.891]
["bitfinex","ETHUSD",1747962428513,0.44724716,2652.1,2650.5,10.09719931]
["bitfinex","ETHUSD",1747962428687,0.31358107,2652.0,2650.8,0.55]
["bitfinex","ETHUSD",1747962428886,0.31358107,2652.0,2650.9,0.98739254]
["bitfinex","ETHUSD",1747962429075,0.31358107,2652.0,2651.0,0.21106604]
["bitfinex","ETHUSD",1747962429271,0.31358107,2652.0,2651.2,8.0]
["bitfinex","ETHUSD",1747962429485,0.31358107,2652.0,2651.3,16.283]
["bitfinex","ETHUSD",1747962429720,0.31358107,2652.0,2651.8,0.60120646]
["bitfinex","ETHUSD",1747962429891,1.4191,2652.2,2651.8,0.60120646]
["bitfinex","ETHUSD",1747962430088,0.0471351,2652.1,2651.9,15.887]
["bitfinex","ETHUSD",1747962430282,1.4191,2652.2,2651.9,15.887]
["bitfinex","ETHUSD",1747962430615,0.32866861,2652.1,2651.8,0.60120646]
["bitfinex","ETHUSD",1747962430825,0.32866861,2652.1,2651.9,15.887]
["bitfinex","ETHUSD",1747962431319,1.8675861,2652.3,2651.9,15.887]
["bitfinex","ETHUSD",1747962431610,0.02,2652.9,2652.0,10.5456996]
["bitfinex","ETHUSD",1747962431849,0.02,2652.9,2652.2,8.0]
["bitfinex","ETHUSD",1747962431983,0.02,2652.9,2652.4,8.0]
["bitfinex","ETHUSD",1747962432413,0.02,2652.9,2652.5,0.60120646]
["bitfinex","ETHUSD",1747962432636,0.02,2652.9,2652.7,8.0]
["bitfinex","ETHUSD",1747962433114,2.46214049,2653.0,2652.7,8.0]
["bitfinex","ETHUSD",1747962433534,2.00357483,2653.2,2652.8,0.21025145]
["bitfinex","ETHUSD",1747962433672,2.00357483,2653.2,2652.9,11.302]
["bitfinex","ETHUSD",1747962434308,2.00357483,2653.2,2653.0,0.21025145]
["bitfinex","ETHUSD",1747962434526,2.00357483,2653.2,2653.1,23.883]
["bitfinex","ETHUSD",1747962434739,5.32307183,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747962434740,0.02,2653.9,2653.2,8.0]
["bitfinex","ETHUSD",1747962434901,0.02,2653.9,2653.3,16.275]
["bitfinex","ETHUSD",1747962435496,0.02,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747962435796,0.02,2653.9,2653.6,15.879]
["bitfinex","ETHUSD",1747962436940,0.02,2653.9,2653.7,11.299]
["bitfinex","ETHUSD",1747962438752,0.02,2653.9,2653.8,15.876]
["bitfinex","ETHUSD",1747962439293,0.02,2653.9,2653.3,16.275]
["bitfinex","ETHUSD",1747962439644,0.02,2653.9,2653.4,27.173]
["bitfinex","ETHUSD",1747962440297,0.02,2653.9,2653.5,27.173]
["bitfinex","ETHUSD",1747962440813,0.02,2653.9,2653.6,27.173]
["bitfinex","ETHUSD",1747962441137,0.02,2653.9,2652.4,0.55]
["bitfinex","ETHUSD",1747962441138,0.02,2653.9,2653.7,15.876]
["bitfinex","ETHUSD",1747962441340,0.02,2653.9,2653.8,15.876]
["bitfinex","ETHUSD",1747962442114,0.02,2653.9,2652.2,0.45644294]
["bitfinex","ETHUSD",1747962442315,0.02,2653.9,2652.4,0.55]
["bitfinex","ETHUSD",1747962442520,0.02,2653.9,2652.6,0.55]
["bitfinex","ETHUSD",1747962442724,0.02,2653.9,2652.7,0.20783879]
["bitfinex","ETHUSD",1747962442909,0.02,2653.9,2652.8,15.874]
["bitfinex","ETHUSD",1747962443103,0.02,2653.9,2652.7,0.20783879]
["bitfinex","ETHUSD",1747962443303,0.02,2653.9,2652.8,27.17]
["bitfinex","ETHUSD",1747962443503,0.02,2653.9,2652.3,0.4956996]
["bitfinex","ETHUSD",1747962443709,0.02,2653.9,2652.4,27.37785514]
["bitfinex","ETHUSD",1747962443902,0.02,2653.9,2652.4,16.08185514]
["bitfinex","ETHUSD",1747962444246,0.02,2653.9,2652.4,0.20785514]
["bitfinex","ETHUSD",1747962444400,0.02,2653.9,2652.5,27.37785514]
["bitfinex","ETHUSD",1747962444401,1.4003,2653.8,2652.5,27.37785514]
["bitfinex","ETHUSD",1747962444628,0.74203,2653.7,2652.6,27.168]
["bitfinex","ETHUSD",1747962445271,1.4003,2653.6,2652.7,16.265]
["bitfinex","ETHUSD",1747962445439,1.4003,2653.6,2652.8,15.873]
["bitfinex","ETHUSD",1747962453851,1.4003,2653.6,2652.9,8.0]
["bitfinex","ETHUSD",1747962454378,1.3607,2653.9,2652.9,8.0]
["bitfinex","ETHUSD",1747962454683,1.3607,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1747962455542,1.3607,2653.9,2653.2,0.20913049]
["bitfinex","ETHUSD",1747962455866,1.38781106,2653.8,2653.2,16.08213049]
["bitfinex","ETHUSD",1747962456068,1.3407,2653.8,2653.2,16.08213049]
["bitfinex","ETHUSD",1747962456443,1.3407,2653.8,2653.2,15.873]
["bitfinex","ETHUSD",1747962458200,1.3407,2653.8,2653.3,0.21004632]
["bitfinex","ETHUSD",1747962458977,1.3407,2653.8,2653.4,0.21004632]
["bitfinex","ETHUSD",1747962459550,1.38781009,2653.8,2653.4,0.21004632]
["bitfinex","ETHUSD",1747962459749,1.38781009,2653.8,2653.0,0.44651231]
["bitfinex","ETHUSD",1747962459750,1.38781009,2653.8,2653.5,0.21004632]
["bitfinex","ETHUSD",1747962459976,1.3407,2653.8,2653.5,0.21004632]
["bitfinex","ETHUSD",1747962460191,5.13576548,2653.6,2653.5,0.21004632]
["bitfinex","ETHUSD",1747962460388,6.02617438,2653.6,2653.5,0.21004632]
["bitfinex","ETHUSD",1747962460689,6.02617438,2653.6,2653.2,15.873]
["bitfinex","ETHUSD",1747962460690,5.09524952,2653.4,2653.3,0.21004632]
["bitfinex","ETHUSD",1747962462655,3.76917568,2653.1,2653.0,16.31951231]
["bitfinex","ETHUSD",1747962463601,3.76917568,2653.1,2653.0,15.873]
["bitfinex","ETHUSD",1747962463969,3.76945983,2652.9,2652.8,0.44651231]
["bitfinex","ETHUSD",1747962464169,5.23058159,2652.9,2652.8,0.44651231]
["bitfinex","ETHUSD",1747962464372,5.11014403,2652.7,2652.6,0.59120765]
["bitfinex","ETHUSD",1747962464604,5.15727664,2652.7,2652.6,0.59120765]
["bitfinex","ETHUSD",1747962464813,3.77045471,2652.2,2652.1,15.873]
["bitfinex","ETHUSD",1747962464979,3.77073906,2652.0,2651.9,0.59120765]
["bitfinex","ETHUSD",1747962465163,3.77073906,2652.0,2651.9,16.46420765]
["bitfinex","ETHUSD",1747962465567,3.77073906,2652.0,2651.9,0.59120765]
["bitfinex","ETHUSD",1747962465904,3.77073906,2652.0,2651.9,16.46620765]
["bitfinex","ETHUSD",1747962466419,3.77073906,2652.0,2651.6,16.265]
["bitfinex","ETHUSD",1747962466420,3.77116566,2651.7,2651.6,16.265]
["bitfinex","ETHUSD",1747962466565,3.77116566,2651.7,2651.6,43.436]
["bitfinex","ETHUSD",1747962467083,1.3847,2652.7,2651.7,8.5185]
["bitfinex","ETHUSD",1747962467240,3.76988614,2652.6,2651.7,8.5185]
["bitfinex","ETHUSD",1747962467397,3.77032362,2652.3,2651.8,3.77092937]
["bitfinex","ETHUSD",1747962467821,3.77024451,2652.4,2652.0,0.59120765]
["bitfinex","ETHUSD",1747962468029,3.77024451,2652.4,2652.1,15.875]
["bitfinex","ETHUSD",1747962468350,3.77025523,2652.4,2652.1,15.875]
["bitfinex","ETHUSD",1747962468694,1.3847,2653.0,2652.1,15.875]
["bitfinex","ETHUSD",1747962468695,3.77031357,2652.3,2652.1,15.875]
["bitfinex","ETHUSD",1747962468893,3.77026879,2652.4,2652.1,15.875]
["bitfinex","ETHUSD",1747962469235,3.76993077,2652.6,2652.2,0.5185]
["bitfinex","ETHUSD",1747962469435,3.77018071,2652.4,2652.3,11.297]
["bitfinex","ETHUSD",1747962469759,3.76993077,2652.6,2652.3,11.297]
["bitfinex","ETHUSD",1747962469903,3.77031255,2652.3,2652.2,1.10970765]
["bitfinex","ETHUSD",1747962470096,3.77031255,2652.3,2652.2,0.59120765]
["bitfinex","ETHUSD",1747962470430,3.77031255,2652.3,2652.2,27.76420765]
["bitfinex","ETHUSD",1747962470831,3.77031255,2652.3,2652.2,0.59120765]
["bitfinex","ETHUSD",1747962471018,3.77031255,2652.3,2652.2,27.76420765]
["bitfinex","ETHUSD",1747962471695,3.77031255,2652.3,2652.2,35.76420765]
["bitfinex","ETHUSD",1747962472759,5.92206156,2652.3,2652.2,0.59120765]
["bitfinex","ETHUSD",1747962473031,5.96919282,2652.3,2652.2,0.59120765]
["bitfinex","ETHUSD",1747962473273,4.52436156,2652.3,2652.2,0.59120765]
["bitfinex","ETHUSD",1747962473586,11.92206156,2652.3,2652.2,0.59120765]
["bitfinex","ETHUSD",1747962474333,3.77073906,2652.0,2651.9,15.876]
["bitfinex","ETHUSD",1747962474676,5.08803906,2652.0,2651.9,15.876]
["bitfinex","ETHUSD",1747962475257,3.77116566,2651.7,2651.6,16.265]
["bitfinex","ETHUSD",1747962475565,3.77116566,2651.7,2651.6,16.47559866]
["bitfinex","ETHUSD",1747962475953,6.24067481,2651.7,2651.6,16.47559866]
["bitfinex","ETHUSD",1747962476130,3.77187688,2651.2,2651.1,0.61120765]
["bitfinex","ETHUSD",1747962476333,3.77187688,2651.2,2651.1,16.48920765]
["bitfinex","ETHUSD",1747962476746,5.10427688,2651.2,2651.1,15.898]
["bitfinex","ETHUSD",1747962476969,5.99188003,2651.2,2651.1,0.23050702]
["bitfinex","ETHUSD",1747962477869,5.99188003,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962480542,6.03903502,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962480939,11.99188003,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747962483702,1.3308,2651.1,2650.1,0.02]
["bitfinex","ETHUSD",1747962483904,5.10410012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962484132,5.15127332,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962484735,5.10410012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962485338,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962485537,5.24008032,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962485736,6.14140599,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962486109,6.09422579,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747962487940,3.77472444,2649.2,2649.1,16.295]
["bitfinex","ETHUSD",1747962488242,3.77472444,2649.2,2649.1,32.178]
["bitfinex","ETHUSD",1747962489144,1.4241,2650.1,2649.4,3.7743284]
["bitfinex","ETHUSD",1747962489328,1.3896,2650.4,2649.7,0.5791]
["bitfinex","ETHUSD",1747962489658,3.77366558,2650.0,2649.8,15.883]
["bitfinex","ETHUSD",1747962489817,3.77372731,2649.9,2649.8,15.883]
["bitfinex","ETHUSD",1747962490612,3.77360641,2650.0,2649.8,15.883]
["bitfinex","ETHUSD",1747962491353,3.77372731,2649.9,2649.8,15.883]
["bitfinex","ETHUSD",1747962491730,3.77361582,2650.0,2649.8,15.883]
["bitfinex","ETHUSD",1747962491932,3.77226398,2651.0,2649.8,15.883]
["bitfinex","ETHUSD",1747962491933,3.77372731,2649.9,2649.8,15.883]
["bitfinex","ETHUSD",1747962492136,3.77365475,2650.0,2649.8,15.883]
["bitfinex","ETHUSD",1747962492977,3.77372731,2649.9,2649.8,15.883]
["bitfinex","ETHUSD",1747962493468,3.7736475,2650.0,2649.8,15.883]
["bitfinex","ETHUSD",1747962493670,3.77372731,2649.9,2649.8,15.883]
["bitfinex","ETHUSD",1747962494158,3.77372731,2649.9,2649.8,27.191]
["bitfinex","ETHUSD",1747962494529,3.77372731,2649.9,2649.8,15.885]
["bitfinex","ETHUSD",1747962494733,3.77409673,2649.7,2649.2,8.13854887]
["bitfinex","ETHUSD",1747962494919,3.77424657,2649.6,2649.3,15.885]
["bitfinex","ETHUSD",1747962495324,3.77424657,2649.6,2649.4,0.20935476]
["bitfinex","ETHUSD",1747962495942,3.77424657,2649.6,2649.5,11.51735476]
["bitfinex","ETHUSD",1747962496147,3.77411981,2649.7,2649.5,11.51735476]
["bitfinex","ETHUSD",1747962496379,3.77415458,2649.6,2649.5,11.51735476]
["bitfinex","ETHUSD",1747962497965,3.77415458,2649.6,2649.5,19.51735476]
["bitfinex","ETHUSD",1747962500962,3.77415458,2649.6,2649.5,8.20935476]
["bitfinex","ETHUSD",1747962501169,3.77415458,2649.6,2649.5,19.51735476]
["bitfinex","ETHUSD",1747962501370,3.77373027,2649.9,2649.6,8.0]
["bitfinex","ETHUSD",1747962501670,3.7736852,2650.0,2649.7,0.20935476]
["bitfinex","ETHUSD",1747962501857,3.7734689,2650.1,2649.8,15.886]
["bitfinex","ETHUSD",1747962501858,3.77373458,2649.9,2649.8,15.886]
["bitfinex","ETHUSD",1747962502476,3.7734689,2650.1,2649.8,16.09535476]
["bitfinex","ETHUSD",1747962502827,3.7735849,2650.0,2649.8,16.09535476]
["bitfinex","ETHUSD",1747962503035,3.77307402,2650.4,2649.9,11.77360818]
["bitfinex","ETHUSD",1747962503234,3.7728388,2650.6,2650.1,3.7734125]
["bitfinex","ETHUSD",1747962503444,3.7728388,2650.6,2650.2,27.592]
["bitfinex","ETHUSD",1747962503759,3.7728388,2650.6,2650.3,15.886]
["bitfinex","ETHUSD",1747962503961,3.77234334,2650.9,2650.3,15.886]
["bitfinex","ETHUSD",1747962504159,3.7729383,2650.5,2650.4,0.20935476]
["bitfinex","ETHUSD",1747962504571,3.7729383,2650.5,2650.4,27.40335476]
["bitfinex","ETHUSD",1747962505152,3.77264079,2650.7,2650.4,27.40335476]
["bitfinex","ETHUSD",1747962505356,3.7727391,2650.6,2650.4,27.40335476]
["bitfinex","ETHUSD",1747962505556,3.7727391,2650.6,2650.5,0.20935476]
["bitfinex","ETHUSD",1747962505739,3.77266496,2650.7,2650.5,0.20935476]
["bitfinex","ETHUSD",1747962505935,3.7727307,2650.6,2650.5,0.20935476]
["bitfinex","ETHUSD",1747962506778,3.77263087,2650.7,2650.5,0.20935476]
["bitfinex","ETHUSD",1747962506952,3.7727307,2650.6,2650.5,0.20935476]
["bitfinex","ETHUSD",1747962507147,3.77203975,2651.1,2650.5,27.192]
["bitfinex","ETHUSD",1747962507355,3.7727307,2650.6,2650.5,27.192]
["bitfinex","ETHUSD",1747962507580,3.77163941,2651.4,2650.5,35.192]
["bitfinex","ETHUSD",1747962507879,3.77239218,2650.9,2650.6,8.0]
["bitfinex","ETHUSD",1747962508175,3.77223863,2651.0,2650.6,8.0]
["bitfinex","ETHUSD",1747962508481,3.77223863,2651.0,2650.7,0.21087518]
["bitfinex","ETHUSD",1747962508662,3.77233748,2650.9,2650.7,0.21087518]
["bitfinex","ETHUSD",1747962508868,3.77233748,2650.9,2650.7,0.80208283]
["bitfinex","ETHUSD",1747962509176,3.77233748,2650.9,2650.8,0.21087518]
["bitfinex","ETHUSD",1747962510198,1.431,2651.5,2650.8,0.21087518]
["bitfinex","ETHUSD",1747962510488,3.77230374,2650.9,2650.8,0.21087518]
["bitfinex","ETHUSD",1747962510987,3.77230374,2650.9,2650.8,0.80208283]
["bitfinex","ETHUSD",1747962511550,3.77218488,2651.0,2650.8,0.80208283]
["bitfinex","ETHUSD",1747962511758,3.77230374,2650.9,2650.8,0.80208283]
["bitfinex","ETHUSD",1747962511971,3.77230374,2650.9,2650.8,0.59120765]
["bitfinex","ETHUSD",1747962512462,3.77244605,2650.8,2650.7,0.59120765]
["bitfinex","ETHUSD",1747962513353,3.77244605,2650.8,2650.7,0.80180476]
["bitfinex","ETHUSD",1747962514491,4.52692169,2650.8,2650.7,0.21059711]
["bitfinex","ETHUSD",1747962515495,3.7727307,2650.6,2650.5,16.45920765]
["bitfinex","ETHUSD",1747962516289,3.7727307,2650.6,2650.5,23.868]
["bitfinex","ETHUSD",1747962516498,3.7727307,2650.6,2650.5,24.07865768]
["bitfinex","ETHUSD",1747962516696,3.77250191,2650.8,2650.5,24.07865768]
["bitfinex","ETHUSD",1747962516697,3.77262777,2650.7,2650.5,24.07865768]
["bitfinex","ETHUSD",1747962517061,3.77235868,2650.9,2650.5,24.07865768]
["bitfinex","ETHUSD",1747962517262,3.77235868,2650.9,2650.6,8.21065768]
["bitfinex","ETHUSD",1747962517263,3.77259141,2650.7,2650.6,8.21065768]
["bitfinex","ETHUSD",1747962517463,3.7724099,2650.9,2650.6,8.21065768]
["bitfinex","ETHUSD",1747962517763,3.77244605,2650.8,2650.7,11.51565768]
["bitfinex","ETHUSD",1747962517967,5.20500472,2651.5,2650.7,11.51565768]
["bitfinex","ETHUSD",1747962517968,5.20497244,2651.5,2650.8,8.0]
["bitfinex","ETHUSD",1747962518166,3.77228275,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747962518475,3.77230374,2650.9,2650.8,8.0]
["bitfinex","ETHUSD",1747962518688,3.7722805,2651.0,2650.8,8.0]
["bitfinex","ETHUSD",1747962518883,3.7722805,2651.0,2650.9,0.21065768]
["bitfinex","ETHUSD",1747962520196,3.7722805,2651.0,2650.9,11.51565768]
["bitfinex","ETHUSD",1747962523786,3.7722805,2651.0,2650.9,11.51465768]
["bitfinex","ETHUSD",1747962524028,4.52671536,2651.0,2650.9,0.21065768]
["bitfinex","ETHUSD",1747962524172,4.52671536,2651.0,2650.9,15.867]
["bitfinex","ETHUSD",1747962524373,5.82071536,2651.0,2650.9,15.867]
["bitfinex","ETHUSD",1747962525285,5.82071536,2651.0,2650.9,16.07765768]
["bitfinex","ETHUSD",1747962526106,3.77344251,2650.1,2649.7,8.0]
["bitfinex","ETHUSD",1747962526299,3.77344251,2650.1,2649.8,15.868]
["bitfinex","ETHUSD",1747962526614,3.77287304,2650.5,2649.6,1.18241531]
["bitfinex","ETHUSD",1747962526789,3.77287304,2650.5,2649.9,15.868]
["bitfinex","ETHUSD",1747962526790,3.7735849,2650.0,2649.9,15.868]
["bitfinex","ETHUSD",1747962527393,3.7735849,2650.0,2649.9,27.173]
["bitfinex","ETHUSD",1747962530198,3.77323587,2650.3,2649.9,27.173]
["bitfinex","ETHUSD",1747962530517,3.77325517,2650.3,2649.9,27.173]
["bitfinex","ETHUSD",1747962530912,3.77331457,2650.2,2649.9,27.173]
["bitfinex","ETHUSD",1747962532314,3.77323246,2650.3,2649.9,27.173]
["bitfinex","ETHUSD",1747962532524,3.77330316,2650.2,2649.9,27.173]
["bitfinex","ETHUSD",1747962533218,3.77250453,2650.8,2649.9,27.173]
["bitfinex","ETHUSD",1747962533428,3.77293257,2650.5,2650.0,3.77358413]
["bitfinex","ETHUSD",1747962533727,3.77293776,2650.5,2650.0,3.77357521]
["bitfinex","ETHUSD",1747962534242,3.77282094,2650.6,2650.0,3.77357521]
["bitfinex","ETHUSD",1747962534537,3.77259361,2650.7,2650.2,3.773239]
["bitfinex","ETHUSD",1747962535304,3.77259361,2650.7,2650.3,16.28]
["bitfinex","ETHUSD",1747962535508,3.77259361,2650.7,2650.4,15.869]
["bitfinex","ETHUSD",1747962536332,3.77218964,2651.0,2650.4,19.64201032]
["bitfinex","ETHUSD",1747962536491,3.77253188,2650.8,2650.4,15.869]
["bitfinex","ETHUSD",1747962536689,3.77235463,2650.9,2650.4,19.64194291]
["bitfinex","ETHUSD",1747962536922,3.77225947,2651.0,2650.4,15.869]
["bitfinex","ETHUSD",1747962537123,3.77225947,2651.0,2650.4,19.64200441]
["bitfinex","ETHUSD",1747962537289,3.77245926,2650.8,2650.4,19.64200441]
["bitfinex","ETHUSD",1747962537489,3.77245926,2650.8,2650.4,15.869]
["bitfinex","ETHUSD",1747962537990,3.77225947,2651.0,2650.4,19.64199614]
["bitfinex","ETHUSD",1747962538292,3.77225947,2651.0,2650.5,0.21122594]
["bitfinex","ETHUSD",1747962538491,3.77246058,2650.8,2650.6,11.305]
["bitfinex","ETHUSD",1747962538901,3.77246058,2650.8,2650.7,0.21122594]
["bitfinex","ETHUSD",1747962540431,3.77246058,2650.8,2650.7,27.38422594]
["bitfinex","ETHUSD",1747962541631,1.3608,2651.8,2650.7,27.38422594]
["bitfinex","ETHUSD",1747962541929,3.77144773,2651.6,2650.7,31.15680871]
["bitfinex","ETHUSD",1747962542255,0.02,2651.9,2651.3,3.77167882]
["bitfinex","ETHUSD",1747962542529,3.77116367,2651.8,2651.4,43.449]
["bitfinex","ETHUSD",1747962542729,3.77123867,2651.7,2651.4,43.449]
["bitfinex","ETHUSD",1747962543107,3.77110432,2651.8,2651.5,0.21122594]
["bitfinex","ETHUSD",1747962543415,3.790947,2651.9,2651.5,0.21122594]
["bitfinex","ETHUSD",1747962543634,1.75808174,2652.9,2652.0,3.77067424]
["bitfinex","ETHUSD",1747962543950,3.77017426,2652.4,2652.1,27.15]
["bitfinex","ETHUSD",1747962544155,0.02,2652.9,2652.2,15.844]
["bitfinex","ETHUSD",1747962544306,3.76960193,2652.8,2652.2,15.844]
["bitfinex","ETHUSD",1747962544508,0.02,2652.9,2652.3,0.21122594]
["bitfinex","ETHUSD",1747962544712,3.76997649,2652.6,2652.4,16.276]
["bitfinex","ETHUSD",1747962545111,3.77002827,2652.5,2652.4,16.276]
["bitfinex","ETHUSD",1747962545425,3.77002827,2652.5,2652.4,16.48722594]
["bitfinex","ETHUSD",1747962546415,3.77022217,2652.4,2651.6,1.18061599]
["bitfinex","ETHUSD",1747962546756,3.77022217,2652.4,2651.9,3.77087861]
["bitfinex","ETHUSD",1747962547516,3.77031949,2652.3,2652.0,14.5]
["bitfinex","ETHUSD",1747962547715,3.77054167,2652.2,2652.0,14.5]
["bitfinex","ETHUSD",1747962547928,3.77072122,2652.1,2650.9,8.0]
["bitfinex","ETHUSD",1747962548146,3.77036836,2652.3,2651.7,8.0]
["bitfinex","ETHUSD",1747962548345,3.7705223,2652.2,2651.8,15.842]
["bitfinex","ETHUSD",1747962549762,3.77061536,2652.1,2651.9,11.3]
["bitfinex","ETHUSD",1747962550145,3.77050969,2652.2,2651.9,11.3]
["bitfinex","ETHUSD",1747962551153,3.77064246,2652.1,2651.9,11.3]
["bitfinex","ETHUSD",1747962551366,3.77052893,2652.2,2651.9,11.3]
["bitfinex","ETHUSD",1747962551576,3.77052893,2652.2,2651.7,11.7711635]
["bitfinex","ETHUSD",1747962551739,3.77052893,2652.2,2651.8,27.14]
["bitfinex","ETHUSD",1747962551941,3.77064751,2652.1,2651.9,25.8]
["bitfinex","ETHUSD",1747962552263,3.7705218,2652.2,2651.9,11.3]
["bitfinex","ETHUSD",1747962552462,3.77063118,2652.1,2651.9,11.3]
["bitfinex","ETHUSD",1747962552654,3.77072981,2652.1,2651.8,15.84]
["bitfinex","ETHUSD",1747962553007,3.78950275,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1747962553278,3.78950275,2652.9,2652.1,27.6337211]
["bitfinex","ETHUSD",1747962553279,0.02,2652.9,2652.1,27.6337211]
["bitfinex","ETHUSD",1747962553450,3.76981517,2652.7,2652.2,3.77035679]
["bitfinex","ETHUSD",1747962553657,0.02,2652.9,2652.5,3.7699886]
["bitfinex","ETHUSD",1747962553857,3.76972813,2652.8,2652.6,15.839]
["bitfinex","ETHUSD",1747962554189,3.76972813,2652.8,2652.7,15.839]
["bitfinex","ETHUSD",1747962555269,3.76960193,2652.8,2652.7,32.11]
["bitfinex","ETHUSD",1747962555784,0.02,2652.9,2652.7,32.11]
["bitfinex","ETHUSD",1747962555987,3.768963,2653.3,2652.8,15.06848847]
["bitfinex","ETHUSD",1747962556188,3.76879643,2653.4,2652.8,11.299]
["bitfinex","ETHUSD",1747962556373,1.3501,2653.8,2652.8,11.299]
["bitfinex","ETHUSD",1747962556573,1.3907,2654.4,2653.5,3.76853667]
["bitfinex","ETHUSD",1747962556796,3.76766365,2654.2,2653.5,14.5]
["bitfinex","ETHUSD",1747962557087,1.3907,2654.4,2653.6,27.135]
["bitfinex","ETHUSD",1747962557088,3.76747164,2654.3,2653.6,27.135]
["bitfinex","ETHUSD",1747962557391,3.76818147,2653.8,2653.7,16.269]
["bitfinex","ETHUSD",1747962557759,3.76818147,2653.8,2653.7,43.404]
["bitfinex","ETHUSD",1747962558739,5.08998147,2653.8,2653.7,16.269]
["bitfinex","ETHUSD",1747962558939,5.97578542,2653.8,2653.7,43.404]
["bitfinex","ETHUSD",1747962559141,5.97578542,2653.8,2653.7,16.269]
["bitfinex","ETHUSD",1747962559394,5.97578542,2653.8,2653.7,32.103]
["bitfinex","ETHUSD",1747962559682,3.76891053,2653.3,2653.2,15.834]
["bitfinex","ETHUSD",1747962560253,5.07691053,2653.3,2653.2,15.834]
["bitfinex","ETHUSD",1747962566043,3.76891053,2653.3,2653.2,15.834]
["bitfinex","ETHUSD",1747962566564,3.76889156,2653.3,2653.2,15.834]
["bitfinex","ETHUSD",1747962567063,3.76876722,2653.4,2653.2,15.834]
["bitfinex","ETHUSD",1747962567064,3.7688114,2653.4,2653.2,15.834]
["bitfinex","ETHUSD",1747962567273,3.76885317,2653.4,2653.2,15.834]
["bitfinex","ETHUSD",1747962567479,3.76874952,2653.4,2653.2,15.834]
["bitfinex","ETHUSD",1747962567680,3.76889156,2653.3,2653.2,15.834]
["bitfinex","ETHUSD",1747962570852,3.76931775,2653.0,2652.9,0.5950724]
["bitfinex","ETHUSD",1747962571056,3.76931775,2653.0,2652.9,27.7220724]
["bitfinex","ETHUSD",1747962572383,3.76931775,2653.0,2652.9,27.127]
["bitfinex","ETHUSD",1747962573865,3.76931775,2653.0,2652.9,27.7220724]
["bitfinex","ETHUSD",1747962574921,3.76931775,2653.0,2652.9,16.4280724]
["bitfinex","ETHUSD",1747962575062,4.52316722,2653.0,2652.9,27.6970724]
["bitfinex","ETHUSD",1747962575408,4.52316722,2653.0,2652.9,15.808]
["bitfinex","ETHUSD",1747962575557,4.52316722,2653.0,2652.9,27.102]
["bitfinex","ETHUSD",1747962576929,3.76894155,2653.3,2652.9,27.102]
["bitfinex","ETHUSD",1747962577056,1.3394,2653.6,2652.9,30.87137224]
["bitfinex","ETHUSD",1747962577251,3.76883645,2653.4,2652.9,30.87137224]
["bitfinex","ETHUSD",1747962577495,3.76868603,2653.5,2653.0,3.76931121]
["bitfinex","ETHUSD",1747962578354,3.76868603,2653.5,2653.3,0.59990009]
["bitfinex","ETHUSD",1747962578594,3.76868603,2653.5,2653.4,27.103]
["bitfinex","ETHUSD",1747962578805,3.76835639,2653.7,2653.4,27.103]
["bitfinex","ETHUSD",1747962579107,3.76833934,2653.7,2653.4,27.103]
["bitfinex","ETHUSD",1747962580011,3.76833934,2653.7,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962581155,3.76810122,2653.9,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962581360,3.76818147,2653.8,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962581810,3.76832807,2653.7,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962582054,1.3757,2654.2,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962582259,3.76816296,2653.9,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962582469,3.76818397,2653.8,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962582669,1.3757,2654.2,2653.5,0.59990009]
["bitfinex","ETHUSD",1747962582889,3.76790889,2654.0,2653.5,4.36846365]
["bitfinex","ETHUSD",1747962583108,3.76805141,2653.9,2653.7,0.59990009]
["bitfinex","ETHUSD",1747962583308,3.76805141,2653.9,2653.8,16.263]
["bitfinex","ETHUSD",1747962584115,3.76805141,2653.9,2653.8,16.86290009]
["bitfinex","ETHUSD",1747962584811,3.76805141,2653.9,2653.8,28.15590009]
["bitfinex","ETHUSD",1747962585225,3.76805141,2653.9,2653.8,43.96190009]
["bitfinex","ETHUSD",1747962585377,4.57308173,2653.9,2653.8,43.96190009]
["bitfinex","ETHUSD",1747962585582,3.76805141,2653.9,2653.8,43.96190009]
["bitfinex","ETHUSD",1747962586823,3.76805141,2653.9,2653.8,43.362]
["bitfinex","ETHUSD",1747962588030,3.76805141,2653.9,2653.8,43.361]
["bitfinex","ETHUSD",1747962591423,3.76805141,2653.9,2653.8,43.36]
["bitfinex","ETHUSD",1747962593696,3.76805141,2653.9,2653.8,16.263]
["bitfinex","ETHUSD",1747962594039,4.52164646,2653.9,2653.8,43.359]
["bitfinex","ETHUSD",1747962595936,3.76805141,2653.9,2653.8,43.359]
["bitfinex","ETHUSD",1747962596148,3.76803948,2653.9,2653.8,43.359]
["bitfinex","ETHUSD",1747962596338,3.76784086,2654.1,2653.8,43.359]
["bitfinex","ETHUSD",1747962596517,3.76798523,2654.0,2653.8,43.359]
["bitfinex","ETHUSD",1747962596819,3.76798523,2654.0,2653.9,15.804]
["bitfinex","ETHUSD",1747962598024,3.76798523,2654.0,2653.9,27.096]
["bitfinex","ETHUSD",1747962600368,1.3745,2653.9,2653.1,1.1901448]
["bitfinex","ETHUSD",1747962600531,5.14258622,2653.9,2653.2,27.095]
["bitfinex","ETHUSD",1747962600879,3.76869332,2653.5,2653.2,27.095]
["bitfinex","ETHUSD",1747962601044,3.76867747,2653.5,2653.2,27.095]
["bitfinex","ETHUSD",1747962601246,3.76875135,2653.4,2653.2,27.095]
["bitfinex","ETHUSD",1747962601734,1.3745,2653.9,2652.9,1.1901448]
["bitfinex","ETHUSD",1747962601944,1.3745,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1747962602141,3.76895242,2653.3,2653.1,27.094]
["bitfinex","ETHUSD",1747962602559,5.14267556,2653.9,2653.1,27.094]
["bitfinex","ETHUSD",1747962602560,5.14256384,2653.9,2653.1,27.094]
["bitfinex","ETHUSD",1747962602750,3.76880369,2653.4,2653.1,27.094]
["bitfinex","ETHUSD",1747962603365,1.88875638,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1747962603560,3.76889156,2653.3,2653.2,27.094]
["bitfinex","ETHUSD",1747962604249,3.76889156,2653.3,2653.2,35.094]
["bitfinex","ETHUSD",1747962605143,3.76889156,2653.3,2653.2,51.354]
["bitfinex","ETHUSD",1747962605340,3.76864687,2653.5,2653.3,8.0]
["bitfinex","ETHUSD",1747962605542,3.76826152,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747962605889,3.76846939,2653.6,2653.3,8.0]
["bitfinex","ETHUSD",1747962606379,3.76837732,2653.7,2653.3,11.76887162]
["bitfinex","ETHUSD",1747962606529,3.76809212,2653.9,2653.3,11.76887162]
["bitfinex","ETHUSD",1747962606530,3.76814643,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747962606731,3.76818901,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747962606960,3.76802634,2654.0,2653.3,8.0]
["bitfinex","ETHUSD",1747962607281,3.76812604,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747962607498,3.76804779,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747962607956,3.76832544,2653.7,2653.3,11.76881804]
["bitfinex","ETHUSD",1747962608157,3.76832544,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747962608491,3.76761999,2654.2,2653.3,8.0]
["bitfinex","ETHUSD",1747962608492,3.76824708,2653.8,2653.3,12.95902955]
["bitfinex","ETHUSD",1747962609409,3.7683485,2653.7,2653.3,9.1901448]
["bitfinex","ETHUSD",1747962609914,3.76825122,2653.8,2653.3,9.1901448]
["bitfinex","ETHUSD",1747962610065,3.76825122,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747962610700,3.76825122,2653.8,2653.3,12.95895762]
["bitfinex","ETHUSD",1747962611826,3.76825122,2653.8,2653.3,9.1901448]
["bitfinex","ETHUSD",1747962612026,3.76825122,2653.8,2653.5,8.0]
["bitfinex","ETHUSD",1747962612188,3.76747164,2654.3,2653.6,3.7684302]
["bitfinex","ETHUSD",1747962612391,3.76766496,2654.2,2653.8,8.0]
["bitfinex","ETHUSD",1747962612596,3.76766496,2654.2,2653.9,11.292]
["bitfinex","ETHUSD",1747962612931,3.76710729,2654.6,2654.1,3.76768772]
["bitfinex","ETHUSD",1747962613087,3.76724867,2654.5,2654.2,32.031]
["bitfinex","ETHUSD",1747962613483,3.76728466,2654.5,2654.2,32.031]
["bitfinex","ETHUSD",1747962613820,3.76741337,2654.4,2654.2,32.031]
["bitfinex","ETHUSD",1747962614325,3.76724756,2654.5,2654.2,32.031]
["bitfinex","ETHUSD",1747962614538,3.76724756,2654.5,2654.3,8.0]
["bitfinex","ETHUSD",1747962615292,3.76732971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747962615683,3.76732971,2654.4,2654.3,35.06]
["bitfinex","ETHUSD",1747962617452,3.76732971,2654.4,2654.3,35.059]
["bitfinex","ETHUSD",1747962618533,3.76732971,2654.4,2654.3,23.769]
["bitfinex","ETHUSD",1747962618739,3.76732971,2654.4,2654.3,8.0]
["bitfinex","ETHUSD",1747962619254,3.76747164,2654.3,2654.2,16.26]
["bitfinex","ETHUSD",1747962619431,3.76747164,2654.3,2654.2,43.319]
["bitfinex","ETHUSD",1747962620247,3.76747164,2654.3,2654.2,43.7689098]
["bitfinex","ETHUSD",1747962621131,3.78665347,2654.9,2654.2,43.7689098]
["bitfinex","ETHUSD",1747962621132,1.377,2654.8,2654.2,43.7689098]
["bitfinex","ETHUSD",1747962621299,3.76741639,2654.4,2654.2,43.7689098]
["bitfinex","ETHUSD",1747962621504,3.76747164,2654.3,2654.2,43.319]
["bitfinex","ETHUSD",1747962621941,3.76747164,2654.3,2654.2,16.26]
["bitfinex","ETHUSD",1747962622101,4.52096044,2654.3,2654.2,43.319]
["bitfinex","ETHUSD",1747962622303,5.90386044,2654.3,2654.2,43.319]
["bitfinex","ETHUSD",1747962622703,3.76803948,2653.9,2653.5,1.1901448]
["bitfinex","ETHUSD",1747962622946,3.76833603,2653.7,2653.6,27.059]
["bitfinex","ETHUSD",1747962623244,3.76833603,2653.7,2653.6,35.059]
["bitfinex","ETHUSD",1747962623414,2.1363888,2654.3,2653.7,8.0]
["bitfinex","ETHUSD",1747962623743,3.76815704,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747962624241,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747962624418,3.76818147,2653.8,2653.7,19.29]
["bitfinex","ETHUSD",1747962624821,1.3829,2654.3,2653.7,19.29]
["bitfinex","ETHUSD",1747962625048,3.76807141,2653.9,2653.7,19.29]
["bitfinex","ETHUSD",1747962625221,3.76793928,2654.0,2653.7,19.29]
["bitfinex","ETHUSD",1747962625424,3.76810838,2653.9,2653.7,19.29]
["bitfinex","ETHUSD",1747962625719,3.76818147,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747962625920,3.76818147,2653.8,2653.5,27.059]
["bitfinex","ETHUSD",1747962627266,5.15039602,2654.3,2653.3,8.0]
["bitfinex","ETHUSD",1747962627449,3.76832347,2653.7,2653.6,27.059]
["bitfinex","ETHUSD",1747962627943,3.76832347,2653.7,2653.6,23.769]
["bitfinex","ETHUSD",1747962628135,3.76832347,2653.7,2653.6,35.059]
["bitfinex","ETHUSD",1747962628362,3.76815651,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747962628869,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747962630066,3.76818147,2653.8,2653.7,8.59992303]
["bitfinex","ETHUSD",1747962632173,3.76794274,2654.0,2653.7,8.59992303]
["bitfinex","ETHUSD",1747962632379,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747962634858,3.76804697,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747962635262,6.0,2654.7,2653.7,8.0]
["bitfinex","ETHUSD",1747962635436,2.30639362,2654.6,2653.7,8.0]
["bitfinex","ETHUSD",1747962635636,1.3497,2654.9,2654.2,8.0]
["bitfinex","ETHUSD",1747962635831,3.76706467,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747962636145,3.76704552,2654.7,2654.5,31.989]
["bitfinex","ETHUSD",1747962636469,3.76682348,2654.8,2654.6,8.0]
["bitfinex","ETHUSD",1747962637365,3.76682348,2654.8,2654.7,0.60024024]
["bitfinex","ETHUSD",1747962637680,3.78662681,2654.9,2654.7,0.60024024]
["bitfinex","ETHUSD",1747962637830,3.78664606,2654.9,2654.7,0.60024024]
["bitfinex","ETHUSD",1747962638773,3.76676209,2654.8,2654.7,0.60024024]
["bitfinex","ETHUSD",1747962638972,3.76676209,2654.8,2654.7,35.61924024]
["bitfinex","ETHUSD",1747962639280,3.76676209,2654.8,2654.7,35.019]
["bitfinex","ETHUSD",1747962639451,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747962639655,3.76676209,2654.8,2654.7,35.019]
["bitfinex","ETHUSD",1747962640340,3.76676209,2654.8,2654.7,35.61863405]
["bitfinex","ETHUSD",1747962642177,3.76676209,2654.8,2654.7,35.019]
["bitfinex","ETHUSD",1747962643556,3.76676209,2654.8,2654.7,35.61863405]
["bitfinex","ETHUSD",1747962644997,3.76676209,2654.8,2654.7,35.019]
["bitfinex","ETHUSD",1747962645548,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747962645754,3.76676209,2654.8,2654.7,35.015]
["bitfinex","ETHUSD",1747962647678,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747962647890,3.76676209,2654.8,2654.7,35.015]
["bitfinex","ETHUSD",1747962648779,3.76676209,2654.8,2654.7,35.014]
["bitfinex","ETHUSD",1747962649349,3.76676209,2654.8,2654.7,27.014]
["bitfinex","ETHUSD",1747962649867,3.76690398,2654.7,2654.6,0.59963405]
["bitfinex","ETHUSD",1747962650072,3.76690398,2654.7,2654.6,27.61363405]
["bitfinex","ETHUSD",1747962651445,3.7668143,2654.8,2654.6,27.014]
["bitfinex","ETHUSD",1747962651647,3.76690398,2654.7,2654.6,15.726]
["bitfinex","ETHUSD",1747962651984,3.76690398,2654.7,2654.6,27.014]
["bitfinex","ETHUSD",1747962656984,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747962658752,0.02,2654.9,2654.7,11.76687848]
["bitfinex","ETHUSD",1747962658958,0.02,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747962659160,0.02,2654.9,2654.7,11.76687714]
["bitfinex","ETHUSD",1747962659992,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747962660316,3.76606829,2655.3,2654.8,3.7666968]
["bitfinex","ETHUSD",1747962660469,1.3038,2655.5,2654.7,8.0]
["bitfinex","ETHUSD",1747962660810,1.3038,2655.5,2655.0,3.76646194]
["bitfinex","ETHUSD",1747962661091,3.76607599,2655.3,2655.1,15.725]
["bitfinex","ETHUSD",1747962661392,3.76607599,2655.3,2655.2,11.287]
["bitfinex","ETHUSD",1747962661554,9.76431184,2656.6,2655.2,19.287]
["bitfinex","ETHUSD",1747962661758,6.0,2656.6,2655.3,8.0]
["bitfinex","ETHUSD",1747962662010,3.7649318,2656.1,2655.6,3.76562178]
["bitfinex","ETHUSD",1747962662209,3.76474417,2656.3,2655.7,31.978]
["bitfinex","ETHUSD",1747962662413,1.2477,2656.7,2655.8,27.012]
["bitfinex","ETHUSD",1747962662557,3.76475403,2656.3,2655.8,35.012]
["bitfinex","ETHUSD",1747962662752,1.2477,2656.7,2655.8,35.012]
["bitfinex","ETHUSD",1747962662960,3.76509207,2656.0,2655.8,35.012]
["bitfinex","ETHUSD",1747962663268,3.785202,2655.9,2655.8,35.012]
["bitfinex","ETHUSD",1747962664669,3.785202,2655.9,2655.8,35.61024102]
["bitfinex","ETHUSD",1747962666312,3.785202,2655.9,2655.8,35.55824102]
["bitfinex","ETHUSD",1747962667011,0.02,2655.9,2655.8,35.55824102]
["bitfinex","ETHUSD",1747962670402,0.02,2655.9,2655.8,34.96]
["bitfinex","ETHUSD",1747962671400,0.02,2655.9,2655.8,23.675]
["bitfinex","ETHUSD",1747962671616,3.785202,2655.9,2655.8,34.956]
["bitfinex","ETHUSD",1747962672304,0.02,2655.9,2655.8,34.956]
["bitfinex","ETHUSD",1747962673901,3.785202,2655.9,2655.8,24.26920665]
["bitfinex","ETHUSD",1747962674105,3.785202,2655.9,2655.8,35.55120665]
["bitfinex","ETHUSD",1747962675012,3.785202,2655.9,2655.8,23.672]
["bitfinex","ETHUSD",1747962675302,4.6683,2655.9,2655.8,26.954]
["bitfinex","ETHUSD",1747962675481,4.6683,2655.9,2655.8,34.954]
["bitfinex","ETHUSD",1747962676203,4.6683,2655.9,2655.8,26.954]
["bitfinex","ETHUSD",1747962676579,3.785202,2655.9,2655.8,26.954]
["bitfinex","ETHUSD",1747962677207,0.02,2655.9,2655.8,26.954]
["bitfinex","ETHUSD",1747962677504,0.02,2655.9,2655.8,34.954]
["bitfinex","ETHUSD",1747962678107,0.02,2655.9,2655.8,35.55120665]
["bitfinex","ETHUSD",1747962679107,0.02,2655.9,2655.8,39.31655042]
["bitfinex","ETHUSD",1747962679513,0.02,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1747962679514,3.76438927,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747962679669,1.2631,2656.8,2655.9,8.0]
["bitfinex","ETHUSD",1747962679670,1.2631,2656.8,2656.3,8.0]
["bitfinex","ETHUSD",1747962679876,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747962680071,3.78383833,2656.9,2656.6,15.671]
["bitfinex","ETHUSD",1747962680267,3.7640682,2656.7,2656.6,23.671]
["bitfinex","ETHUSD",1747962680469,0.02,2656.9,2656.6,15.671]
["bitfinex","ETHUSD",1747962680668,3.76392652,2656.8,2656.7,16.246]
["bitfinex","ETHUSD",1747962683517,3.76392652,2656.8,2656.7,43.196]
["bitfinex","ETHUSD",1747962684919,6.00600989,2656.8,2656.7,16.246]
["bitfinex","ETHUSD",1747962685085,5.1250682,2656.7,2656.6,0.44780782]
["bitfinex","ETHUSD",1747962685278,5.17212793,2656.7,2656.6,0.44780782]
["bitfinex","ETHUSD",1747962685605,5.09359329,2656.4,2656.3,0.59720665]
["bitfinex","ETHUSD",1747962685807,5.97938983,2656.4,2656.3,0.59720665]
["bitfinex","ETHUSD",1747962686007,3.76491848,2656.1,2656.0,15.669]
["bitfinex","ETHUSD",1747962686219,5.09401848,2656.1,2656.0,15.669]
["bitfinex","ETHUSD",1747962686375,5.97989992,2656.1,2656.0,15.669]
["bitfinex","ETHUSD",1747962695630,5.97989992,2656.1,2656.0,26.952]
["bitfinex","ETHUSD",1747962695930,3.76506024,2656.0,2655.9,16.244]
["bitfinex","ETHUSD",1747962696130,5.00256024,2656.0,2655.9,16.244]
["bitfinex","ETHUSD",1747962696454,3.76576915,2655.5,2655.4,0.59720665]
["bitfinex","ETHUSD",1747962696741,5.7564113,2655.5,2655.4,27.50420665]
["bitfinex","ETHUSD",1747962697285,5.7564113,2655.5,2655.4,26.907]
["bitfinex","ETHUSD",1747962698234,3.76633648,2655.1,2655.0,16.84420665]
["bitfinex","ETHUSD",1747962698399,3.76633648,2655.1,2655.0,43.75120665]
["bitfinex","ETHUSD",1747962698604,3.76633648,2655.1,2655.0,51.75120665]
["bitfinex","ETHUSD",1747962699627,3.76633648,2655.1,2655.0,51.2395]
["bitfinex","ETHUSD",1747962699832,3.76633648,2655.1,2655.0,51.154]
["bitfinex","ETHUSD",1747962700928,1.2402,2656.1,2655.2,0.0855]
["bitfinex","ETHUSD",1747962701659,3.76554544,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747962701870,3.76576915,2655.5,2655.4,0.0855]
["bitfinex","ETHUSD",1747962702153,3.76576915,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747962702154,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747962702355,3.76619463,2655.2,2655.1,26.909]
["bitfinex","ETHUSD",1747962702518,3.76619463,2655.2,2655.1,34.909]
["bitfinex","ETHUSD",1747962707164,3.76619463,2655.2,2655.1,23.625]
["bitfinex","ETHUSD",1747962707461,3.76619463,2655.2,2655.1,34.909]
["bitfinex","ETHUSD",1747962708466,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747962708629,3.76619463,2655.2,2655.0,16.84544257]
["bitfinex","ETHUSD",1747962708630,3.76633648,2655.1,2655.0,24.84544257]
["bitfinex","ETHUSD",1747962708965,3.76633648,2655.1,2655.0,51.75544257]
["bitfinex","ETHUSD",1747962709571,3.76633648,2655.1,2655.0,51.157]
["bitfinex","ETHUSD",1747962711337,3.76633648,2655.1,2655.0,39.873]
["bitfinex","ETHUSD",1747962711532,4.89619733,2655.1,2655.0,31.873]
["bitfinex","ETHUSD",1747962711737,4.89619733,2655.1,2655.0,43.157]
["bitfinex","ETHUSD",1747962712060,6.10339733,2655.1,2655.0,43.157]
["bitfinex","ETHUSD",1747962712629,6.10339733,2655.1,2655.0,16.247]
["bitfinex","ETHUSD",1747962715475,4.97353648,2655.1,2655.0,16.247]
["bitfinex","ETHUSD",1747962717576,5.03276209,2654.8,2654.7,16.22744257]
["bitfinex","ETHUSD",1747962717775,5.03276209,2654.8,2654.7,27.51344257]
["bitfinex","ETHUSD",1747962718582,3.76761359,2654.2,2653.9,0.0929]
["bitfinex","ETHUSD",1747962718880,3.76761359,2654.2,2654.1,15.629]
["bitfinex","ETHUSD",1747962719845,3.76761359,2654.2,2654.1,26.915]
["bitfinex","ETHUSD",1747962721385,1.2946,2654.3,2653.6,1.2830448]
["bitfinex","ETHUSD",1747962721680,3.76832347,2653.7,2653.6,1.1901448]
["bitfinex","ETHUSD",1747962721864,3.76832347,2653.7,2653.6,28.1071448]
["bitfinex","ETHUSD",1747962722256,3.76823223,2653.8,2653.6,28.1071448]
["bitfinex","ETHUSD",1747962722458,3.76792128,2654.0,2653.7,0.0929]
["bitfinex","ETHUSD",1747962722640,3.76790395,2654.0,2653.7,0.0929]
["bitfinex","ETHUSD",1747962723164,3.76781234,2654.1,2653.7,0.0929]
["bitfinex","ETHUSD",1747962723368,3.76792846,2654.0,2653.7,0.0929]
["bitfinex","ETHUSD",1747962723570,3.76780917,2654.1,2653.7,0.0929]
["bitfinex","ETHUSD",1747962723935,3.76780917,2654.1,2653.7,8.0929]
["bitfinex","ETHUSD",1747962724135,3.76768124,2654.2,2653.7,11.8612112]
["bitfinex","ETHUSD",1747962724373,3.76783226,2654.1,2653.7,8.0929]
["bitfinex","ETHUSD",1747962724579,3.76781876,2654.1,2653.7,8.0929]
["bitfinex","ETHUSD",1747962724771,3.76742285,2654.4,2653.8,0.0929]
["bitfinex","ETHUSD",1747962725080,3.76742285,2654.4,2653.9,3.86084958]
["bitfinex","ETHUSD",1747962725279,3.76742285,2654.4,2654.1,8.0]
["bitfinex","ETHUSD",1747962725459,3.76718885,2654.5,2654.1,8.0]
["bitfinex","ETHUSD",1747962725460,3.76747164,2654.3,2654.2,34.919]
["bitfinex","ETHUSD",1747962726147,3.76740591,2654.4,2654.2,34.919]
["bitfinex","ETHUSD",1747962726363,3.76727873,2654.5,2654.3,8.0929]
["bitfinex","ETHUSD",1747962727987,3.76732971,2654.4,2654.3,8.0929]
["bitfinex","ETHUSD",1747962728283,3.76775554,2654.1,2654.0,24.255]
["bitfinex","ETHUSD",1747962728490,3.76775554,2654.1,2654.0,43.128]
["bitfinex","ETHUSD",1747962728679,5.03834691,2654.6,2654.0,43.128]
["bitfinex","ETHUSD",1747962728848,3.76775554,2654.1,2654.0,43.128]
["bitfinex","ETHUSD",1747962729384,3.76763349,2654.2,2654.0,43.128]
["bitfinex","ETHUSD",1747962729385,3.76770508,2654.2,2654.0,43.128]
["bitfinex","ETHUSD",1747962729777,3.76775554,2654.1,2654.0,51.128]
["bitfinex","ETHUSD",1747962732347,3.76775554,2654.1,2654.0,24.255]
["bitfinex","ETHUSD",1747962732706,5.83449445,2654.1,2654.0,51.128]
["bitfinex","ETHUSD",1747962732990,5.08095554,2654.1,2654.0,51.128]
["bitfinex","ETHUSD",1747962734389,3.76775554,2654.1,2654.0,51.128]
["bitfinex","ETHUSD",1747962738600,1.2433,2655.2,2654.1,8.0929]
["bitfinex","ETHUSD",1747962738812,5.00950697,2655.2,2654.3,8.0]
["bitfinex","ETHUSD",1747962739043,3.76691233,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747962739524,3.7667681,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747962739730,3.7669681,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747962740030,3.76705748,2654.6,2654.1,11.86058224]
["bitfinex","ETHUSD",1747962741232,3.76727224,2654.5,2654.1,8.0929]
["bitfinex","ETHUSD",1747962741805,3.76679073,2654.8,2654.2,15.585]
["bitfinex","ETHUSD",1747962742120,3.76754458,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747962742317,3.76754458,2654.3,2654.2,34.874]
["bitfinex","ETHUSD",1747962742492,3.76754458,2654.3,2654.2,23.585]
["bitfinex","ETHUSD",1747962742693,3.76754458,2654.3,2654.2,34.874]
["bitfinex","ETHUSD",1747962744940,3.7673765,2654.4,2654.2,34.874]
["bitfinex","ETHUSD",1747962745495,3.76735475,2654.4,2654.2,34.874]
["bitfinex","ETHUSD",1747962745931,3.76744431,2654.4,2654.2,34.874]
["bitfinex","ETHUSD",1747962746321,1.3193,2655.1,2654.3,8.0]
["bitfinex","ETHUSD",1747962746522,3.76686614,2654.8,2654.3,11.76744911]
["bitfinex","ETHUSD",1747962746725,3.76694901,2654.7,2654.3,11.76744911]
["bitfinex","ETHUSD",1747962746945,3.76694901,2654.7,2654.3,8.0]
["bitfinex","ETHUSD",1747962748446,3.76694727,2654.7,2654.4,11.289]
["bitfinex","ETHUSD",1747962749444,1.3193,2655.1,2654.5,3.76704948]
["bitfinex","ETHUSD",1747962749742,3.76634472,2655.1,2654.7,3.7667668]
["bitfinex","ETHUSD",1747962749943,3.76634472,2655.1,2654.9,8.0]
["bitfinex","ETHUSD",1747962750253,3.76625193,2655.2,2655.0,27.543]
["bitfinex","ETHUSD",1747962750544,1.2654,2655.8,2655.0,27.543]
["bitfinex","ETHUSD",1747962750848,3.76602878,2655.4,2655.0,27.543]
["bitfinex","ETHUSD",1747962751144,3.76627628,2655.2,2655.0,27.543]
["bitfinex","ETHUSD",1747962751345,3.76611154,2655.3,2655.1,8.0]
["bitfinex","ETHUSD",1747962751546,3.76600986,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747962751547,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747962752627,3.76619463,2655.2,2655.1,34.871]
["bitfinex","ETHUSD",1747962754015,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747962754219,3.76619463,2655.2,2655.1,35.46949629]
["bitfinex","ETHUSD",1747962754650,3.76619463,2655.2,2655.1,8.59949629]
["bitfinex","ETHUSD",1747962754855,3.76619463,2655.2,2655.1,35.46949629]
["bitfinex","ETHUSD",1747962755033,3.76592037,2655.4,2655.1,35.46949629]
["bitfinex","ETHUSD",1747962755355,3.76557197,2655.7,2655.1,34.87]
["bitfinex","ETHUSD",1747962755539,3.76557197,2655.7,2655.1,38.63625212]
["bitfinex","ETHUSD",1747962755744,3.76557197,2655.7,2655.1,34.87]
["bitfinex","ETHUSD",1747962755944,3.76557197,2655.7,2655.1,38.63626599]
["bitfinex","ETHUSD",1747962756145,0.02,2655.9,2655.1,34.87]
["bitfinex","ETHUSD",1747962756346,3.76570409,2655.6,2655.1,34.87]
["bitfinex","ETHUSD",1747962756550,3.76555312,2655.7,2655.1,38.63627973]
["bitfinex","ETHUSD",1747962756854,3.7654078,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747962757023,3.7654078,2655.8,2655.6,0.44928694]
["bitfinex","ETHUSD",1747962757224,0.02,2655.9,2655.6,0.44928694]
["bitfinex","ETHUSD",1747962757225,0.02,2655.9,2655.7,26.825]
["bitfinex","ETHUSD",1747962758160,3.78523986,2655.9,2655.7,26.825]
["bitfinex","ETHUSD",1747962758864,0.02,2655.9,2655.8,11.76534377]
["bitfinex","ETHUSD",1747962759360,3.76373412,2657.0,2655.8,11.76534377]
["bitfinex","ETHUSD",1747962759361,3.7642556,2656.6,2655.8,11.76534377]
["bitfinex","ETHUSD",1747962759663,3.76448355,2656.5,2655.9,3.7651213]
["bitfinex","ETHUSD",1747962759849,3.7645343,2656.4,2656.1,8.0]
["bitfinex","ETHUSD",1747962760049,3.7645343,2656.4,2656.3,0.44813072]
["bitfinex","ETHUSD",1747962760268,3.7645343,2656.4,2656.3,11.73413072]
["bitfinex","ETHUSD",1747962760958,3.76449329,2656.4,2656.3,0.44813072]
["bitfinex","ETHUSD",1747962761771,3.76449329,2656.4,2656.3,11.285]
["bitfinex","ETHUSD",1747962762544,0.02,2656.9,2656.3,19.285]
["bitfinex","ETHUSD",1747962762769,0.02,2656.9,2656.4,8.0]
["bitfinex","ETHUSD",1747962762770,3.76415314,2656.7,2656.4,8.0]
["bitfinex","ETHUSD",1747962762934,3.76415314,2656.7,2656.5,15.536]
["bitfinex","ETHUSD",1747962763133,3.76420989,2656.6,2656.5,23.536]
["bitfinex","ETHUSD",1747962763735,0.02,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747962763943,3.76403072,2656.8,2656.6,8.0]
["bitfinex","ETHUSD",1747962764445,3.78378813,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747962764446,0.02,2656.9,2656.6,8.0]
["bitfinex","ETHUSD",1747962764853,0.02,2656.9,2656.6,11.7642098]
["bitfinex","ETHUSD",1747962765041,0.02,2656.9,2656.7,0.44813072]
["bitfinex","ETHUSD",1747962765680,3.7838042,2656.9,2656.7,0.44813072]
["bitfinex","ETHUSD",1747962766138,0.02,2656.9,2656.7,0.44813072]
["bitfinex","ETHUSD",1747962766756,3.78389206,2656.9,2656.7,0.44813072]
["bitfinex","ETHUSD",1747962767073,0.02,2656.9,2656.7,0.44813072]
["bitfinex","ETHUSD",1747962769176,0.02,2657.9,2657.1,3.76348863]
["bitfinex","ETHUSD",1747962769177,3.76269278,2657.7,2657.1,3.76348863]
["bitfinex","ETHUSD",1747962769351,3.76269278,2657.7,2657.3,8.0]
["bitfinex","ETHUSD",1747962769549,0.02,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747962769780,0.02,2657.9,2657.7,8.0]
["bitfinex","ETHUSD",1747962770576,0.02,2657.9,2657.8,11.76251034]
["bitfinex","ETHUSD",1747962771337,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747962771644,0.02,2657.9,2657.8,34.812]
["bitfinex","ETHUSD",1747962772058,3.76141349,2658.6,2657.8,34.812]
["bitfinex","ETHUSD",1747962772059,0.02,2658.9,2658.0,3.76222723]
["bitfinex","ETHUSD",1747962772254,3.76129832,2658.7,2658.2,8.0]
["bitfinex","ETHUSD",1747962772553,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747962772803,3.7809659,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747962772957,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747962773170,3.78100551,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747962773367,3.76116174,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747962773868,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747962774891,4.94753669,2658.7,2658.6,34.805]
["bitfinex","ETHUSD",1747962775384,3.76166114,2658.4,2658.3,24.241]
["bitfinex","ETHUSD",1747962775561,1.1863,2658.7,2658.6,15.524]
["bitfinex","ETHUSD",1747962775961,4.94753669,2658.7,2658.6,15.524]
["bitfinex","ETHUSD",1747962778257,3.76123669,2658.7,2658.6,15.524]
["bitfinex","ETHUSD",1747962780190,0.02,2658.9,2658.6,15.524]
["bitfinex","ETHUSD",1747962780386,3.76109727,2658.8,2658.6,15.524]
["bitfinex","ETHUSD",1747962781196,3.76130226,2658.7,2658.4,8.0]
["bitfinex","ETHUSD",1747962781390,3.76110461,2658.8,2658.7,26.796]
["bitfinex","ETHUSD",1747962781795,3.7810284,2658.9,2658.7,26.796]
["bitfinex","ETHUSD",1747962781980,3.76109523,2658.8,2658.7,26.796]
["bitfinex","ETHUSD",1747962782495,3.78102981,2658.9,2658.7,26.796]
["bitfinex","ETHUSD",1747962782823,0.02,2658.9,2658.7,30.55722558]
["bitfinex","ETHUSD",1747962783093,0.02,2658.9,2658.7,26.796]
["bitfinex","ETHUSD",1747962783684,3.7810026,2658.9,2658.7,26.796]
["bitfinex","ETHUSD",1747962783985,0.02,2658.9,2658.7,26.796]
["bitfinex","ETHUSD",1747962784910,0.02,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747962784911,3.76109523,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747962785204,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747962785403,1.2557,2658.9,2658.4,38.55258467]
["bitfinex","ETHUSD",1747962785404,0.02,2658.9,2658.4,38.55258467]
["bitfinex","ETHUSD",1747962785607,3.78105163,2658.9,2658.4,38.55258467]
["bitfinex","ETHUSD",1747962786303,3.76110464,2658.8,2658.4,34.791]
["bitfinex","ETHUSD",1747962786611,3.76109523,2658.8,2658.4,34.791]
["bitfinex","ETHUSD",1747962786901,3.76123966,2658.7,2658.4,23.519]
["bitfinex","ETHUSD",1747962787080,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747962787280,3.76118126,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747962787501,0.02,2658.9,2658.4,8.44813072]
["bitfinex","ETHUSD",1747962787835,3.76110947,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747962787983,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747962788178,3.7809653,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747962788397,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747962788619,3.7810218,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747962789319,0.02,2658.9,2658.6,11.76135461]
["bitfinex","ETHUSD",1747962789898,0.02,2658.9,2658.6,12.20948533]
["bitfinex","ETHUSD",1747962790091,0.02,2658.9,2658.6,8.44813072]
["bitfinex","ETHUSD",1747962790333,0.02,2658.9,2658.6,12.20944739]
["bitfinex","ETHUSD",1747962790626,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747962790799,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747962790984,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747962791180,0.02,2658.9,2658.8,8.44813072]
["bitfinex","ETHUSD",1747962792333,0.02,2658.9,2658.8,12.20922595]
["bitfinex","ETHUSD",1747962792529,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747962792833,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747962793027,0.02,2658.9,2658.7,0.59949629]
["bitfinex","ETHUSD",1747962794012,3.76109523,2658.8,2658.7,0.59949629]
["bitfinex","ETHUSD",1747962794207,5.01574453,2658.8,2658.7,16.07649629]
["bitfinex","ETHUSD",1747962794407,6.25934453,2658.8,2658.7,15.477]
["bitfinex","ETHUSD",1747962794623,5.00469523,2658.8,2658.7,15.477]
["bitfinex","ETHUSD",1747962795607,5.00483669,2658.7,2658.6,0.59949629]
["bitfinex","ETHUSD",1747962795805,6.25952604,2658.7,2658.6,16.07649629]
["bitfinex","ETHUSD",1747962796134,6.25952604,2658.7,2658.6,15.477]
["bitfinex","ETHUSD",1747962796695,3.76137816,2658.6,2658.5,0.44646396]
["bitfinex","ETHUSD",1747962797030,3.76137816,2658.6,2658.5,15.92346396]
["bitfinex","ETHUSD",1747962797237,6.3831781,2658.6,2658.5,0.44646396]
["bitfinex","ETHUSD",1747962797422,6.3831781,2658.6,2658.5,15.477]
["bitfinex","ETHUSD",1747962798000,5.00497816,2658.6,2658.5,15.477]
["bitfinex","ETHUSD",1747962800402,5.00497816,2658.6,2658.5,15.92346396]
["bitfinex","ETHUSD",1747962801702,5.00497816,2658.6,2658.5,15.477]
["bitfinex","ETHUSD",1747962802204,3.76151965,2658.5,2658.4,27.94646396]
["bitfinex","ETHUSD",1747962802398,3.76151965,2658.5,2658.4,43.42546396]
["bitfinex","ETHUSD",1747962804545,3.76151965,2658.5,2658.4,42.979]
["bitfinex","ETHUSD",1747962805633,3.76151965,2658.5,2658.4,31.708]
["bitfinex","ETHUSD",1747962805827,5.0142931,2658.5,2658.4,42.98]
["bitfinex","ETHUSD",1747962806536,3.76151965,2658.5,2658.4,42.98]
["bitfinex","ETHUSD",1747962806930,3.76269006,2657.7,2657.2,3.76329732]
["bitfinex","ETHUSD",1747962807108,3.76278582,2657.7,2657.3,15.479]
["bitfinex","ETHUSD",1747962807313,3.76278582,2657.7,2657.2,3.76329556]
["bitfinex","ETHUSD",1747962807647,3.76259356,2657.8,2657.3,19.24219293]
["bitfinex","ETHUSD",1747962807804,3.76259356,2657.8,2657.4,15.48]
["bitfinex","ETHUSD",1747962808005,3.76259356,2657.8,2657.3,3.76319293]
["bitfinex","ETHUSD",1747962808247,3.76230568,2658.0,2657.5,3.76287612]
["bitfinex","ETHUSD",1747962808443,3.76238545,2657.9,2657.5,3.76287612]
["bitfinex","ETHUSD",1747962808748,3.76265191,2657.7,2657.6,26.752]
["bitfinex","ETHUSD",1747962809248,3.76265191,2657.7,2657.2,3.71302349]
["bitfinex","ETHUSD",1747962809414,3.76258155,2657.8,2657.3,3.76313502]
["bitfinex","ETHUSD",1747962809612,3.76258155,2657.8,2657.2,3.76334512]
["bitfinex","ETHUSD",1747962809613,3.7620857,2658.1,2657.5,3.76285055]
["bitfinex","ETHUSD",1747962809818,3.7620857,2658.1,2657.6,3.7627124]
["bitfinex","ETHUSD",1747962810031,3.76189367,2658.3,2657.8,3.76249368]
["bitfinex","ETHUSD",1747962810226,3.76195069,2658.2,2657.7,3.76260139]
["bitfinex","ETHUSD",1747962810454,3.76195069,2658.2,2657.8,11.272]
["bitfinex","ETHUSD",1747962810820,3.76224151,2658.0,2657.8,11.272]
["bitfinex","ETHUSD",1747962811446,3.76215637,2658.1,2657.8,11.272]
["bitfinex","ETHUSD",1747962812449,3.76137816,2658.6,2657.8,11.272]
["bitfinex","ETHUSD",1747962812750,3.76215341,2658.1,2657.8,11.272]
["bitfinex","ETHUSD",1747962812975,3.76222723,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747962813134,3.76222723,2658.0,2657.9,11.272]
["bitfinex","ETHUSD",1747962813617,3.76211935,2658.1,2657.9,11.272]
["bitfinex","ETHUSD",1747962813817,3.76211935,2658.1,2657.1,8.0]
["bitfinex","ETHUSD",1747962813818,3.76290277,2657.6,2657.1,3.76349463]
["bitfinex","ETHUSD",1747962814017,3.76290277,2657.6,2657.3,8.0]
["bitfinex","ETHUSD",1747962814546,3.76297896,2657.5,2657.4,11.272]
["bitfinex","ETHUSD",1747962814731,3.76287202,2657.6,2657.4,19.272]
["bitfinex","ETHUSD",1747962815199,3.76356814,2657.1,2656.7,14.5]
["bitfinex","ETHUSD",1747962815498,3.76293508,2657.5,2656.5,1.47801914]
["bitfinex","ETHUSD",1747962815499,3.76307669,2657.4,2657.3,16.233]
["bitfinex","ETHUSD",1747962815632,3.76307669,2657.4,2657.3,31.713]
["bitfinex","ETHUSD",1747962816100,3.76300808,2657.5,2657.3,31.713]
["bitfinex","ETHUSD",1747962816388,3.76300808,2657.5,2657.4,11.272]
["bitfinex","ETHUSD",1747962817091,3.76307669,2657.4,2657.3,16.233]
["bitfinex","ETHUSD",1747962817245,3.76307669,2657.4,2657.3,42.947]
["bitfinex","ETHUSD",1747962817961,5.79898517,2657.4,2657.3,31.674]
["bitfinex","ETHUSD",1747962820853,5.84602736,2657.4,2657.3,16.233]
["bitfinex","ETHUSD",1747962821091,5.79898517,2657.4,2657.3,31.675]
["bitfinex","ETHUSD",1747962821672,5.01680989,2656.6,2656.5,16.236]
["bitfinex","ETHUSD",1747962821856,5.01680989,2656.6,2656.5,42.953]
["bitfinex","ETHUSD",1747962822959,1.2526,2656.6,2656.5,42.953]
["bitfinex","ETHUSD",1747962823162,3.7640499,2656.8,2656.5,42.953]
["bitfinex","ETHUSD",1747962823771,3.76368925,2657.0,2656.5,42.953]
["bitfinex","ETHUSD",1747962823964,3.7638709,2656.9,2656.5,42.953]
["bitfinex","ETHUSD",1747962824955,3.76418949,2656.7,2656.5,42.953]
["bitfinex","ETHUSD",1747962825752,3.76399922,2656.8,2656.5,42.953]
["bitfinex","ETHUSD",1747962825952,3.76407378,2656.7,2656.5,42.953]
["bitfinex","ETHUSD",1747962826294,3.76389228,2656.9,2656.5,42.953]
["bitfinex","ETHUSD",1747962826452,3.76365626,2657.0,2656.5,42.953]
["bitfinex","ETHUSD",1747962826453,3.76394121,2656.8,2656.5,42.953]
["bitfinex","ETHUSD",1747962827388,3.7640859,2656.7,2656.5,42.953]
["bitfinex","ETHUSD",1747962829098,3.76369982,2657.0,2656.5,42.953]
["bitfinex","ETHUSD",1747962829280,3.76381513,2656.9,2656.5,42.953]
["bitfinex","ETHUSD",1747962829586,3.76394884,2656.8,2656.5,42.953]
["bitfinex","ETHUSD",1747962830574,3.76323021,2657.3,2656.5,42.953]
["bitfinex","ETHUSD",1747962830747,3.76347341,2657.2,2656.5,42.953]
["bitfinex","ETHUSD",1747962830953,6.0,2657.7,2656.7,3.76396068]
["bitfinex","ETHUSD",1747962830954,4.98469902,2657.7,2656.7,3.76396068]
["bitfinex","ETHUSD",1747962831289,3.76236878,2657.9,2656.5,46.71730751]
["bitfinex","ETHUSD",1747962831467,3.76279397,2657.6,2657.1,3.76338207]
["bitfinex","ETHUSD",1747962831785,3.76279349,2657.6,2657.2,26.723]
["bitfinex","ETHUSD",1747962833565,3.76304007,2657.5,2657.2,26.723]
["bitfinex","ETHUSD",1747962834578,3.76286822,2657.6,2657.2,26.723]
["bitfinex","ETHUSD",1747962834787,1.1539,2658.0,2656.6,1.19429958]
["bitfinex","ETHUSD",1747962834986,3.76330831,2657.3,2656.8,3.76390098]
["bitfinex","ETHUSD",1747962835173,3.76309782,2657.4,2656.9,3.76369383]
["bitfinex","ETHUSD",1747962835390,3.76309782,2657.4,2656.9,3.76370919]
["bitfinex","ETHUSD",1747962836066,1.1539,2658.0,2656.7,26.722]
["bitfinex","ETHUSD",1747962836274,3.76253241,2657.8,2657.2,3.76334636]
["bitfinex","ETHUSD",1747962836467,3.76253241,2657.8,2656.6,1.74429958]
["bitfinex","ETHUSD",1747962836468,3.76279428,2657.6,2657.3,26.721]
["bitfinex","ETHUSD",1747962836797,3.76300279,2657.5,2657.4,15.445]
["bitfinex","ETHUSD",1747962837293,3.76300279,2657.5,2657.4,16.04142298]
["bitfinex","ETHUSD",1747962838378,3.76300279,2657.5,2657.4,15.445]
["bitfinex","ETHUSD",1747962839712,3.76269988,2657.7,2657.4,15.445]
["bitfinex","ETHUSD",1747962839713,3.7628736,2657.6,2657.4,15.445]
["bitfinex","ETHUSD",1747962839919,3.7628736,2657.6,2657.5,16.237]
["bitfinex","ETHUSD",1747962841721,4.94631835,2658.3,2657.6,3.76279349]
["bitfinex","ETHUSD",1747962841890,4.94591337,2658.6,2657.7,3.76257809]
["bitfinex","ETHUSD",1747962842092,0.02,2658.9,2658.1,3.76208374]
["bitfinex","ETHUSD",1747962842422,3.7618919,2658.3,2657.8,3.76244669]
["bitfinex","ETHUSD",1747962842618,0.02,2658.9,2658.2,26.719]
["bitfinex","ETHUSD",1747962842818,3.76116964,2658.8,2658.3,30.48079551]
["bitfinex","ETHUSD",1747962842988,3.76116964,2658.8,2658.4,16.03942298]
["bitfinex","ETHUSD",1747962842989,3.76118468,2658.8,2658.4,16.03942298]
["bitfinex","ETHUSD",1747962843189,0.02,2658.9,2658.5,16.237]
["bitfinex","ETHUSD",1747962843721,3.78101461,2658.9,2658.5,16.237]
["bitfinex","ETHUSD",1747962843918,0.02,2658.9,2658.5,16.237]
["bitfinex","ETHUSD",1747962844233,0.02,2658.9,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962844430,3.78101999,2658.9,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962844634,3.78097676,2658.9,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962844981,3.76123669,2658.7,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962845175,3.7810111,2658.9,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962845176,3.76117498,2658.8,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962845383,3.76123669,2658.7,2658.6,0.59642298]
["bitfinex","ETHUSD",1747962845684,3.76123669,2658.7,2658.6,27.31142298]
["bitfinex","ETHUSD",1747962845884,3.76123669,2658.7,2658.6,26.715]
["bitfinex","ETHUSD",1747962846513,3.76113275,2658.8,2658.6,26.715]
["bitfinex","ETHUSD",1747962846699,3.78100528,2658.9,2658.6,26.715]
["bitfinex","ETHUSD",1747962846901,3.76110263,2658.8,2658.6,26.715]
["bitfinex","ETHUSD",1747962847109,0.02,2658.9,2658.6,26.715]
["bitfinex","ETHUSD",1747962847314,3.78097623,2658.9,2658.6,26.715]
["bitfinex","ETHUSD",1747962848518,3.76110661,2658.8,2658.6,26.715]
["bitfinex","ETHUSD",1747962848918,3.76123669,2658.7,2658.6,26.715]
["bitfinex","ETHUSD",1747962849247,3.76137816,2658.6,2658.5,16.237]
["bitfinex","ETHUSD",1747962849383,3.76137816,2658.6,2658.5,42.912]
["bitfinex","ETHUSD",1747962849584,3.76137816,2658.6,2658.5,42.911]
["bitfinex","ETHUSD",1747962850204,3.76171582,2658.4,2657.9,3.76234544]
["bitfinex","ETHUSD",1747962850395,3.7617018,2658.4,2657.9,3.76229424]
["bitfinex","ETHUSD",1747962850609,3.7617018,2658.4,2658.0,15.401]
["bitfinex","ETHUSD",1747962851085,1.2391,2658.8,2657.5,1.19429958]
["bitfinex","ETHUSD",1747962851426,3.76160275,2658.5,2658.0,3.76213566]
["bitfinex","ETHUSD",1747962851629,3.76160275,2658.5,2658.1,15.401]
["bitfinex","ETHUSD",1747962852036,3.76172667,2658.4,2658.1,15.401]
["bitfinex","ETHUSD",1747962852666,3.76180265,2658.3,2657.8,3.76243797]
["bitfinex","ETHUSD",1747962852962,3.76159715,2658.5,2658.3,8.0]
["bitfinex","ETHUSD",1747962853654,3.76166114,2658.4,2658.3,8.0]
["bitfinex","ETHUSD",1747962854253,3.76180265,2658.3,2658.2,23.401]
["bitfinex","ETHUSD",1747962854562,3.76180265,2658.3,2658.2,34.672]
["bitfinex","ETHUSD",1747962855260,3.76180265,2658.3,2658.2,50.903]
["bitfinex","ETHUSD",1747962856815,4.51414903,2658.3,2658.2,24.231]
["bitfinex","ETHUSD",1747962857158,5.72064903,2658.3,2658.2,50.904]
["bitfinex","ETHUSD",1747962858009,5.72064903,2658.3,2658.2,31.632]
["bitfinex","ETHUSD",1747962858215,5.72064903,2658.3,2658.2,42.904]
["bitfinex","ETHUSD",1747962858460,5.72064903,2658.3,2658.2,16.231]
["bitfinex","ETHUSD",1747962858768,5.0486857,2658.1,2658.0,15.401]
["bitfinex","ETHUSD",1747962858951,5.04953508,2657.5,2657.4,16.231]
["bitfinex","ETHUSD",1747962859114,5.04953508,2657.5,2657.4,42.904]
["bitfinex","ETHUSD",1747962859557,5.04953508,2657.5,2657.4,16.231]
["bitfinex","ETHUSD",1747962859736,5.04953508,2657.5,2657.4,31.632]
["bitfinex","ETHUSD",1747962860670,3.76293508,2657.5,2657.4,31.632]
["bitfinex","ETHUSD",1747962864370,3.76259435,2657.8,2657.4,31.632]
["bitfinex","ETHUSD",1747962864371,1.56100024,2658.1,2657.4,31.632]
["bitfinex","ETHUSD",1747962864539,1.2354,2658.0,2657.4,31.632]
["bitfinex","ETHUSD",1747962864742,3.76281599,2657.6,2657.4,31.632]
["bitfinex","ETHUSD",1747962865548,3.76293508,2657.5,2657.4,31.632]
["bitfinex","ETHUSD",1747962866295,3.76265517,2657.7,2657.4,31.632]
["bitfinex","ETHUSD",1747962866296,3.76286952,2657.6,2657.4,31.632]
["bitfinex","ETHUSD",1747962866740,1.2354,2658.0,2657.5,8.0]
["bitfinex","ETHUSD",1747962866945,3.76243946,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747962867445,3.76243946,2657.9,2657.5,11.76292011]
["bitfinex","ETHUSD",1747962867643,3.76228669,2658.0,2657.5,11.76292011]
["bitfinex","ETHUSD",1747962867877,3.76223371,2658.0,2657.5,11.76286653]
["bitfinex","ETHUSD",1747962868077,3.76216415,2658.1,2657.6,3.76272344]
["bitfinex","ETHUSD",1747962868277,3.76216415,2658.1,2657.9,0.44600602]
["bitfinex","ETHUSD",1747962868479,3.76216415,2658.1,2658.0,26.678]
["bitfinex","ETHUSD",1747962869171,3.76201374,2658.2,2658.0,26.678]
["bitfinex","ETHUSD",1747962869477,3.7620857,2658.1,2658.0,26.678]
["bitfinex","ETHUSD",1747962869680,3.7620857,2658.1,2658.0,27.12400602]
["bitfinex","ETHUSD",1747962870386,3.7620857,2658.1,2658.0,15.80771621]
["bitfinex","ETHUSD",1747962871484,3.7620857,2658.1,2658.0,27.08171621]
["bitfinex","ETHUSD",1747962872446,3.76205567,2658.2,2658.0,27.08171621]
["bitfinex","ETHUSD",1747962872956,3.761802,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747962873142,1.2376,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1747962873143,3.76160123,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747962873543,3.76181141,2658.3,2658.1,8.0]
["bitfinex","ETHUSD",1747962874204,3.76177102,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747962874347,1.2471,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1747962874691,3.76159562,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747962875253,3.76167357,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747962876479,3.76160294,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747962877743,3.7614164,2658.6,2658.1,8.0]
["bitfinex","ETHUSD",1747962877954,3.76167689,2658.4,2658.1,8.0]
["bitfinex","ETHUSD",1747962878161,1.2471,2658.8,2658.1,8.0]
["bitfinex","ETHUSD",1747962878781,3.76158536,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747962878976,3.76154459,2658.5,2658.1,8.0]
["bitfinex","ETHUSD",1747962879276,0.02,2658.9,2658.3,8.0]
["bitfinex","ETHUSD",1747962879485,3.78097442,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747962879663,3.78097442,2658.9,2658.6,26.638]
["bitfinex","ETHUSD",1747962880094,0.02,2658.9,2658.6,26.638]
["bitfinex","ETHUSD",1747962880659,0.02,2658.9,2658.6,30.39937128]
["bitfinex","ETHUSD",1747962881559,3.78096079,2658.9,2658.6,26.638]
["bitfinex","ETHUSD",1747962881797,3.78096079,2658.9,2658.8,0.59510949]
["bitfinex","ETHUSD",1747962882997,3.78096079,2658.9,2658.6,26.638]
["bitfinex","ETHUSD",1747962882998,3.78096079,2658.9,2658.7,0.59510949]
["bitfinex","ETHUSD",1747962883205,3.76109523,2658.8,2658.7,0.59510949]
["bitfinex","ETHUSD",1747962883411,5.08651299,2658.8,2658.7,15.95910949]
["bitfinex","ETHUSD",1747962883717,5.03949523,2658.8,2658.7,15.95910949]
["bitfinex","ETHUSD",1747962884593,5.03949523,2658.8,2658.7,15.364]
["bitfinex","ETHUSD",1747962884789,5.95935044,2658.8,2658.7,15.364]
["bitfinex","ETHUSD",1747962889148,5.02661965,2658.5,2658.4,16.233]
["bitfinex","ETHUSD",1747962889288,3.76180265,2658.3,2658.2,15.365]
["bitfinex","ETHUSD",1747962889649,5.0491857,2658.1,2658.0,0.59510949]
["bitfinex","ETHUSD",1747962890397,5.0491857,2658.1,2657.8,15.365]
["bitfinex","ETHUSD",1747962890398,5.04946878,2657.9,2657.8,15.365]
["bitfinex","ETHUSD",1747962892837,5.04946878,2657.9,2656.6,3.76419053]
["bitfinex","ETHUSD",1747962892838,3.76350156,2657.1,2656.6,3.76419053]
["bitfinex","ETHUSD",1747962893035,3.76350156,2657.1,2656.7,15.366]
["bitfinex","ETHUSD",1747962893860,3.76341099,2657.2,2656.8,11.273]
["bitfinex","ETHUSD",1747962894560,3.76341099,2657.2,2656.9,8.0]
["bitfinex","ETHUSD",1747962895367,3.76325204,2657.3,2657.0,16.235]
["bitfinex","ETHUSD",1747962895738,3.76336119,2657.2,2657.0,16.235]
["bitfinex","ETHUSD",1747962895935,3.76267931,2657.7,2657.0,16.235]
["bitfinex","ETHUSD",1747962896341,3.76350156,2657.1,2657.0,24.235]
["bitfinex","ETHUSD",1747962896674,3.76350156,2657.1,2657.0,35.509]
["bitfinex","ETHUSD",1747962897038,3.76350156,2657.1,2657.0,24.235]
["bitfinex","ETHUSD",1747962897245,3.76350156,2657.1,2657.0,50.877]
["bitfinex","ETHUSD",1747962898475,4.64780005,2657.1,2657.0,31.603]
["bitfinex","ETHUSD",1747962898655,5.84720005,2657.1,2657.0,31.603]
["bitfinex","ETHUSD",1747962899370,5.84720005,2657.1,2657.0,31.604]
["bitfinex","ETHUSD",1747962900544,4.96290156,2657.1,2657.0,31.604]
["bitfinex","ETHUSD",1747962901186,3.76350156,2657.1,2657.0,31.604]
["bitfinex","ETHUSD",1747962901778,3.7626116,2657.8,2657.1,8.0]
["bitfinex","ETHUSD",1747962901945,3.76263595,2657.8,2657.3,8.0]
["bitfinex","ETHUSD",1747962902276,3.76279349,2657.6,2657.5,8.0]
["bitfinex","ETHUSD",1747962902605,3.76343512,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747962902768,3.76343512,2657.2,2657.1,34.646]
["bitfinex","ETHUSD",1747962904158,5.02710156,2657.1,2657.0,16.235]
["bitfinex","ETHUSD",1747962904393,5.82681377,2657.1,2657.0,31.606]
["bitfinex","ETHUSD",1747962904581,5.77976764,2657.1,2657.0,31.606]
["bitfinex","ETHUSD",1747962905569,5.02710156,2657.1,2657.0,31.606]
["bitfinex","ETHUSD",1747962905962,5.02710156,2657.1,2657.0,31.96308367]
["bitfinex","ETHUSD",1747962907660,5.02710156,2657.1,2657.0,31.606]
["bitfinex","ETHUSD",1747962908421,5.02710156,2657.1,2657.0,15.371]
["bitfinex","ETHUSD",1747962909622,3.76463501,2656.3,2656.1,0.02]
["bitfinex","ETHUSD",1747962909822,5.08443501,2656.3,2656.2,15.337]
["bitfinex","ETHUSD",1747962909987,5.08443501,2656.3,2656.2,23.337]
["bitfinex","ETHUSD",1747962909988,3.76463501,2656.3,2656.2,23.337]
["bitfinex","ETHUSD",1747962910928,3.76463501,2656.3,2655.5,1.19429958]
["bitfinex","ETHUSD",1747962910929,4.96911848,2656.1,2655.5,1.19429958]
["bitfinex","ETHUSD",1747962911224,4.96982735,2655.6,2655.5,1.19429958]
["bitfinex","ETHUSD",1747962911396,4.96982735,2655.6,2655.3,15.337]
["bitfinex","ETHUSD",1747962911397,3.76591097,2655.4,2655.3,15.337]
["bitfinex","ETHUSD",1747962913507,4.63950071,2655.4,2655.3,15.337]
["bitfinex","ETHUSD",1747962915034,5.96100071,2655.4,2655.3,15.337]
["bitfinex","ETHUSD",1747962915594,5.08741097,2655.4,2655.3,15.337]
["bitfinex","ETHUSD",1747962916410,3.76591097,2655.4,2655.3,15.337]
["bitfinex","ETHUSD",1747962916670,1.2212,2656.1,2655.3,15.337]
["bitfinex","ETHUSD",1747962916820,1.2212,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1747962916821,4.98624931,2656.1,2655.4,8.0]
["bitfinex","ETHUSD",1747962917024,4.98624931,2656.1,2655.3,15.337]
["bitfinex","ETHUSD",1747962917025,3.76564189,2655.6,2655.5,19.282]
["bitfinex","ETHUSD",1747962917608,3.76553262,2655.7,2655.5,11.282]
["bitfinex","ETHUSD",1747962917815,3.76562735,2655.6,2655.5,11.282]
["bitfinex","ETHUSD",1747962919241,5.70534335,2655.6,2655.5,11.282]
["bitfinex","ETHUSD",1747962919467,4.95169463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747962919986,4.95169463,2655.2,2654.2,15.343]
["bitfinex","ETHUSD",1747962919987,3.76732971,2654.4,2654.2,15.343]
["bitfinex","ETHUSD",1747962920161,3.76747164,2654.3,2654.2,15.343]
["bitfinex","ETHUSD",1747962921148,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747962921424,3.76761359,2654.2,2654.1,15.363]
["bitfinex","ETHUSD",1747962921620,3.76751857,2654.3,2654.1,15.363]
["bitfinex","ETHUSD",1747962921923,3.7674568,2654.4,2654.1,15.363]
["bitfinex","ETHUSD",1747962922239,3.76748272,2654.3,2654.1,15.363]
["bitfinex","ETHUSD",1747962922560,3.76662021,2654.9,2654.1,15.363]
["bitfinex","ETHUSD",1747962922765,3.76761359,2654.2,2654.1,15.363]
["bitfinex","ETHUSD",1747962924172,3.76761359,2654.2,2654.1,15.346]
["bitfinex","ETHUSD",1747962924530,3.76721061,2654.5,2654.1,15.346]
["bitfinex","ETHUSD",1747962924759,3.76744833,2654.4,2654.1,15.346]
["bitfinex","ETHUSD",1747962925164,3.76744833,2654.4,2654.2,11.286]
["bitfinex","ETHUSD",1747962925469,3.76751258,2654.3,2654.2,11.286]
["bitfinex","ETHUSD",1747962926845,3.76761359,2654.2,2654.1,15.346]
["bitfinex","ETHUSD",1747962927064,3.76761359,2654.2,2654.1,26.632]
["bitfinex","ETHUSD",1747962929571,3.76742492,2654.4,2654.1,26.632]
["bitfinex","ETHUSD",1747962929872,3.76737385,2654.4,2654.1,26.632]
["bitfinex","ETHUSD",1747962930076,3.76747164,2654.3,2654.1,26.632]
["bitfinex","ETHUSD",1747962930554,3.76761359,2654.2,2654.1,26.632]
["bitfinex","ETHUSD",1747962931680,1.1785,2654.7,2654.1,26.632]
["bitfinex","ETHUSD",1747962931880,3.76740631,2654.4,2654.1,26.632]
["bitfinex","ETHUSD",1747962932473,3.76735452,2654.4,2654.1,26.632]
["bitfinex","ETHUSD",1747962933175,3.76747918,2654.3,2654.1,26.632]
["bitfinex","ETHUSD",1747962933384,3.76737099,2654.4,2654.1,26.632]
["bitfinex","ETHUSD",1747962933591,3.7673991,2654.4,2654.1,26.632]
["bitfinex","ETHUSD",1747962933793,1.1785,2654.7,2654.1,15.346]
["bitfinex","ETHUSD",1747962933794,4.94542348,2654.7,2654.1,15.346]
["bitfinex","ETHUSD",1747962933947,3.76761359,2654.2,2654.1,15.346]
["bitfinex","ETHUSD",1747962934296,4.99115554,2654.1,2654.0,0.44521983]
["bitfinex","ETHUSD",1747962934785,3.76789751,2654.0,2653.9,15.351]
["bitfinex","ETHUSD",1747962938905,5.04476548,2653.6,2653.5,0.44521983]
["bitfinex","ETHUSD",1747962939093,5.09187702,2653.6,2653.5,0.44521983]
["bitfinex","ETHUSD",1747962939306,5.09187829,2653.6,2653.5,0.44521983]
["bitfinex","ETHUSD",1747962939518,5.04476548,2653.6,2653.5,0.44521983]
["bitfinex","ETHUSD",1747962939881,5.04476548,2653.6,2653.4,15.339]
["bitfinex","ETHUSD",1747962939882,3.76860749,2653.5,2653.4,15.339]
["bitfinex","ETHUSD",1747962940082,6.30307713,2653.5,2653.4,15.339]
["bitfinex","ETHUSD",1747962942822,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962943116,5.00113361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962951933,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962952662,4.64454846,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962953728,5.8893683,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962953950,5.84224846,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962957564,4.64454846,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962960767,5.89686964,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962961124,11.89686964,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747962961329,4.97294403,2652.7,2652.6,0.44521983]
["bitfinex","ETHUSD",1747962961525,5.02007791,2652.7,2652.6,0.44521983]
["bitfinex","ETHUSD",1747962961744,5.02007791,2652.7,2652.4,0.59481905]
["bitfinex","ETHUSD",1747962961745,4.97322827,2652.5,2652.4,0.59481905]
["bitfinex","ETHUSD",1747962961946,5.02037217,2652.5,2652.4,0.59481905]
["bitfinex","ETHUSD",1747962962140,6.9363745,2652.5,2652.4,0.59481905]
["bitfinex","ETHUSD",1747962962339,6.8892306,2652.5,2652.4,0.59481905]
["bitfinex","ETHUSD",1747962962755,4.97322827,2652.5,2652.4,0.59481905]
["bitfinex","ETHUSD",1747962962975,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962963274,3.76953757,2652.9,2652.1,0.02]
["bitfinex","ETHUSD",1747962963477,3.77044763,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747962963636,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747962963841,3.77038555,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747962964288,3.77040364,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747962964452,3.7703937,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747962964782,3.7703937,2652.3,2652.1,0.61481905]
["bitfinex","ETHUSD",1747962964980,3.76873429,2653.5,2652.1,8.61481905]
["bitfinex","ETHUSD",1747962965279,3.76995993,2652.6,2652.1,12.38537275]
["bitfinex","ETHUSD",1747962965482,3.77005725,2652.5,2652.1,8.61481905]
["bitfinex","ETHUSD",1747962965678,3.76995884,2652.6,2652.3,0.59481905]
["bitfinex","ETHUSD",1747962965840,3.76995884,2652.6,2652.4,11.297]
["bitfinex","ETHUSD",1747962966039,3.76995884,2652.6,2652.5,15.349]
["bitfinex","ETHUSD",1747962966362,3.76978164,2652.7,2652.5,15.349]
["bitfinex","ETHUSD",1747962966561,3.76988614,2652.6,2652.5,23.349]
["bitfinex","ETHUSD",1747962967777,3.76979734,2652.7,2652.5,23.349]
["bitfinex","ETHUSD",1747962967983,3.76966994,2652.8,2652.5,23.349]
["bitfinex","ETHUSD",1747962968400,3.76915836,2653.2,2652.6,0.59894118]
["bitfinex","ETHUSD",1747962968892,3.76974403,2652.7,2652.6,0.59894118]
["bitfinex","ETHUSD",1747962969687,3.76972866,2652.8,2652.5,23.349]
["bitfinex","ETHUSD",1747962969859,3.76890544,2653.3,2652.5,23.349]
["bitfinex","ETHUSD",1747962969860,3.7697555,2652.7,2652.5,23.349]
["bitfinex","ETHUSD",1747962970070,3.76964045,2652.8,2652.5,23.349]
["bitfinex","ETHUSD",1747962970564,3.76974705,2652.7,2652.5,23.349]
["bitfinex","ETHUSD",1747962970772,3.76932208,2653.0,2652.5,23.349]
["bitfinex","ETHUSD",1747962971096,3.76954417,2652.9,2652.5,23.349]
["bitfinex","ETHUSD",1747962971268,3.76939547,2653.0,2652.8,0.59909639]
["bitfinex","ETHUSD",1747962971452,3.76913867,2653.2,2652.9,16.268]
["bitfinex","ETHUSD",1747962971652,3.76917568,2653.1,2653.0,26.631]
["bitfinex","ETHUSD",1747962972353,1.1682,2653.9,2653.1,8.0]
["bitfinex","ETHUSD",1747962972558,3.76818147,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1747962972771,3.76903361,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747962972958,3.76897082,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747962973593,3.76895381,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747962974274,3.76818147,2653.8,2653.1,8.0]
["bitfinex","ETHUSD",1747962974471,3.76889222,2653.3,2653.1,8.0]
["bitfinex","ETHUSD",1747962974698,3.76871125,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747962975687,4.92452441,2654.2,2653.3,3.76882083]
["bitfinex","ETHUSD",1747962975688,3.76824297,2653.8,2653.3,3.76882083]
["bitfinex","ETHUSD",1747962975919,3.76732971,2654.4,2653.3,0.59856057]
["bitfinex","ETHUSD",1747962976099,3.76834139,2653.7,2653.3,8.59856057]
["bitfinex","ETHUSD",1747962976794,3.76797885,2654.0,2653.5,11.76854626]
["bitfinex","ETHUSD",1747962977099,3.76797885,2654.0,2653.6,26.626]
["bitfinex","ETHUSD",1747962977302,3.76803966,2653.9,2653.7,15.331]
["bitfinex","ETHUSD",1747962977522,1.2402,2654.7,2653.7,15.94500397]
["bitfinex","ETHUSD",1747962977828,0.02,2654.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747962977956,0.02,2654.9,2654.1,3.76774373]
["bitfinex","ETHUSD",1747962978287,0.02,2654.9,2654.5,3.76709642]
["bitfinex","ETHUSD",1747962978498,0.02,2654.9,2654.6,11.295]
["bitfinex","ETHUSD",1747962978673,0.02,2654.9,2654.7,15.331]
["bitfinex","ETHUSD",1747962979071,3.76655764,2655.0,2654.7,15.331]
["bitfinex","ETHUSD",1747962979276,3.76611501,2655.3,2654.8,11.76667277]
["bitfinex","ETHUSD",1747962979520,3.7660528,2655.3,2654.9,16.262]
["bitfinex","ETHUSD",1747962979816,0.14072404,2655.4,2654.9,16.262]
["bitfinex","ETHUSD",1747962979981,3.7662366,2655.2,2655.0,8.0]
["bitfinex","ETHUSD",1747962980177,3.7660528,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747962980489,3.76619463,2655.2,2655.1,11.293]
["bitfinex","ETHUSD",1747962980675,3.76612733,2655.3,2655.1,26.621]
["bitfinex","ETHUSD",1747962980877,3.76619463,2655.2,2655.1,26.621]
["bitfinex","ETHUSD",1747962981681,0.14072404,2655.4,2655.1,15.328]
["bitfinex","ETHUSD",1747962982122,0.14072404,2655.4,2655.2,0.3565503]
["bitfinex","ETHUSD",1747962982824,0.14072404,2655.4,2655.3,11.29]
["bitfinex","ETHUSD",1747962983436,0.02,2655.9,2655.3,11.29]
["bitfinex","ETHUSD",1747962983612,3.76539986,2655.8,2655.3,15.41252746]
["bitfinex","ETHUSD",1747962983785,0.02,2655.9,2655.3,0.3565503]
["bitfinex","ETHUSD",1747962983984,3.76591097,2655.4,2655.3,0.3565503]
["bitfinex","ETHUSD",1747962984179,4.51909233,2655.4,2655.3,26.9715503]
["bitfinex","ETHUSD",1747962984380,4.51909233,2655.4,2655.3,0.3565503]
["bitfinex","ETHUSD",1747962984581,4.51909233,2655.4,2655.3,26.9715503]
["bitfinex","ETHUSD",1747962985316,4.51909233,2655.4,2655.3,16.6125503]
["bitfinex","ETHUSD",1747962985524,4.51909233,2655.4,2655.3,0.3565503]
["bitfinex","ETHUSD",1747962986405,3.7660528,2655.3,2655.2,15.322]
["bitfinex","ETHUSD",1747962987807,3.7660528,2655.3,2654.7,16.256]
["bitfinex","ETHUSD",1747962987808,3.76676209,2654.8,2654.7,16.256]
["bitfinex","ETHUSD",1747962988008,3.76676209,2654.8,2654.7,42.865]
["bitfinex","ETHUSD",1747962988382,3.76667921,2654.9,2654.7,42.865]
["bitfinex","ETHUSD",1747962989227,0.75318136,2655.4,2654.7,42.865]
["bitfinex","ETHUSD",1747962989228,3.7665516,2655.0,2654.7,42.865]
["bitfinex","ETHUSD",1747962989381,3.76640786,2655.1,2654.7,42.865]
["bitfinex","ETHUSD",1747962989577,3.76648445,2655.0,2654.7,42.865]
["bitfinex","ETHUSD",1747962989782,3.76626102,2655.2,2654.8,0.35422167]
["bitfinex","ETHUSD",1747962990724,1.2326,2655.9,2654.8,0.35422167]
["bitfinex","ETHUSD",1747962990882,3.7661884,2655.3,2654.8,4.1209182]
["bitfinex","ETHUSD",1747962991305,3.7661884,2655.3,2654.9,0.35422167]
["bitfinex","ETHUSD",1747962991511,3.7661884,2655.3,2654.9,8.35422167]
["bitfinex","ETHUSD",1747962992040,3.7661884,2655.3,2654.9,12.12083406]
["bitfinex","ETHUSD",1747962992184,3.76580376,2655.5,2655.0,3.7664341]
["bitfinex","ETHUSD",1747962992380,3.76580376,2655.5,2654.9,12.12080179]
["bitfinex","ETHUSD",1747962992381,3.76602411,2655.4,2654.9,12.12080179]
["bitfinex","ETHUSD",1747962992585,3.76602411,2655.4,2655.3,0.19627031]
["bitfinex","ETHUSD",1747962992887,3.76602411,2655.4,2655.3,15.51627031]
["bitfinex","ETHUSD",1747962995335,3.76602411,2655.4,2655.3,0.19627031]
["bitfinex","ETHUSD",1747962995535,3.76602411,2655.4,2655.3,26.80127031]
["bitfinex","ETHUSD",1747962995727,3.76602411,2655.4,2655.3,0.19627031]
["bitfinex","ETHUSD",1747962995902,3.76602411,2655.4,2655.3,26.80127031]
["bitfinex","ETHUSD",1747962996336,3.76548699,2655.7,2655.3,34.80127031]
["bitfinex","ETHUSD",1747962996639,3.76571664,2655.6,2655.3,34.80127031]
["bitfinex","ETHUSD",1747962996820,3.76584319,2655.5,2655.3,35.15640939]
["bitfinex","ETHUSD",1747962997139,3.76566368,2655.6,2655.3,35.15640939]
["bitfinex","ETHUSD",1747962997535,3.76549101,2655.7,2655.3,35.15640939]
["bitfinex","ETHUSD",1747962997536,3.76577751,2655.5,2655.3,35.15640939]
["bitfinex","ETHUSD",1747962997742,3.7657255,2655.6,2655.3,35.15640939]
["bitfinex","ETHUSD",1747962997945,3.7657255,2655.6,2655.4,0.35513908]
["bitfinex","ETHUSD",1747962998146,3.76555381,2655.7,2655.4,8.35513908]
["bitfinex","ETHUSD",1747962998640,3.76555005,2655.7,2655.4,8.35513908]
["bitfinex","ETHUSD",1747962999141,3.785276,2655.9,2655.4,12.1209864]
["bitfinex","ETHUSD",1747962999343,3.78529505,2655.9,2655.4,12.12097137]
["bitfinex","ETHUSD",1747962999541,3.76540773,2655.8,2655.4,8.35513908]
["bitfinex","ETHUSD",1747962999845,0.02,2655.9,2655.5,0.35513908]
["bitfinex","ETHUSD",1747963000543,3.78523129,2655.9,2655.5,4.12087963]
["bitfinex","ETHUSD",1747963000944,3.76534449,2655.8,2655.5,0.35513908]
["bitfinex","ETHUSD",1747963001107,3.7852664,2655.9,2655.6,0.35513908]
["bitfinex","ETHUSD",1747963001313,3.7852664,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747963001538,3.7852664,2655.9,2655.8,23.305]
["bitfinex","ETHUSD",1747963002365,3.7852664,2655.9,2655.8,34.94513908]
["bitfinex","ETHUSD",1747963004161,3.7852664,2655.9,2655.8,23.66013908]
["bitfinex","ETHUSD",1747963004368,3.7852664,2655.9,2655.8,34.94413908]
["bitfinex","ETHUSD",1747963006262,0.02,2655.9,2655.8,34.94413908]
["bitfinex","ETHUSD",1747963006968,3.785202,2655.9,2655.8,23.66013908]
["bitfinex","ETHUSD",1747963007262,3.785202,2655.9,2655.8,34.94413908]
["bitfinex","ETHUSD",1747963007463,0.02,2655.9,2655.8,34.94413908]
["bitfinex","ETHUSD",1747963007671,2.88236304,2656.0,2655.8,35.00333908]
["bitfinex","ETHUSD",1747963007963,3.74198207,2655.9,2655.8,35.00333908]
["bitfinex","ETHUSD",1747963008130,3.764822,2656.2,2655.8,34.6482]
["bitfinex","ETHUSD",1747963008336,3.76506818,2656.0,2655.8,34.6482]
["bitfinex","ETHUSD",1747963009930,1.2364,2656.7,2655.8,34.6482]
["bitfinex","ETHUSD",1747963010137,3.76429218,2656.6,2655.9,8.0]
["bitfinex","ETHUSD",1747963010358,3.76454396,2656.4,2655.9,11.7651295]
["bitfinex","ETHUSD",1747963011846,3.76454396,2656.4,2656.0,0.35770035]
["bitfinex","ETHUSD",1747963012671,3.76392652,2656.8,2656.0,0.35770035]
["bitfinex","ETHUSD",1747963012832,3.76463531,2656.3,2656.0,0.35770035]
["bitfinex","ETHUSD",1747963013030,3.76456568,2656.4,2656.0,0.35770035]
["bitfinex","ETHUSD",1747963013231,1.2564,2656.9,2656.1,0.41690035]
["bitfinex","ETHUSD",1747963013679,3.76450555,2656.4,2656.1,0.41690035]
["bitfinex","ETHUSD",1747963014157,3.76450555,2656.4,2656.1,8.41690035]
["bitfinex","ETHUSD",1747963014331,3.76456677,2656.4,2656.1,8.41690035]
["bitfinex","ETHUSD",1747963014672,3.76456677,2656.4,2656.2,0.35770035]
["bitfinex","ETHUSD",1747963014885,3.76456677,2656.4,2656.3,23.301]
["bitfinex","ETHUSD",1747963016157,3.76456677,2656.4,2656.3,34.582]
["bitfinex","ETHUSD",1747963016359,3.76456677,2656.4,2656.3,34.93970035]
["bitfinex","ETHUSD",1747963018885,5.76016125,2656.4,2656.3,15.65670035]
["bitfinex","ETHUSD",1747963019091,5.76016125,2656.4,2656.3,26.93770035]
["bitfinex","ETHUSD",1747963019805,5.76016125,2656.4,2656.3,0.35770035]
["bitfinex","ETHUSD",1747963019986,5.76016125,2656.4,2656.3,26.93770035]
["bitfinex","ETHUSD",1747963020407,3.76456677,2656.4,2656.3,26.93770035]
["bitfinex","ETHUSD",1747963022793,3.76456677,2656.4,2656.3,27.53343078]
["bitfinex","ETHUSD",1747963022999,3.76510999,2656.0,2655.7,16.3092]
["bitfinex","ETHUSD",1747963023293,3.76510999,2656.0,2655.8,15.299]
["bitfinex","ETHUSD",1747963023294,3.76516895,2656.0,2655.8,15.299]
["bitfinex","ETHUSD",1747963023589,3.765202,2655.9,2655.8,15.299]
["bitfinex","ETHUSD",1747963023977,3.76511582,2656.0,2655.8,15.299]
["bitfinex","ETHUSD",1747963024289,3.76511582,2656.0,2655.9,11.281]
["bitfinex","ETHUSD",1747963024494,2.86265286,2655.8,2655.7,16.25]
["bitfinex","ETHUSD",1747963024700,2.86265286,2655.8,2655.7,31.55]
["bitfinex","ETHUSD",1747963024904,2.86265286,2655.8,2655.7,42.831]
["bitfinex","ETHUSD",1747963025119,3.76526898,2655.9,2655.7,42.831]
["bitfinex","ETHUSD",1747963025664,3.76534377,2655.8,2655.7,42.831]
["bitfinex","ETHUSD",1747963027264,10.08,2657.2,2655.7,15.3]
["bitfinex","ETHUSD",1747963027604,3.76416856,2656.7,2655.8,0.44841199]
["bitfinex","ETHUSD",1747963027902,3.76442893,2656.5,2656.0,3.76503163]
["bitfinex","ETHUSD",1747963028406,3.76442893,2656.5,2656.1,11.281]
["bitfinex","ETHUSD",1747963028559,1.2107,2656.8,2656.2,15.3]
["bitfinex","ETHUSD",1747963028763,3.76446414,2656.5,2656.2,15.3]
["bitfinex","ETHUSD",1747963028959,3.76436703,2656.5,2656.2,15.3]
["bitfinex","ETHUSD",1747963029270,3.78387913,2656.9,2656.2,15.3]
["bitfinex","ETHUSD",1747963029471,3.76408954,2656.7,2656.2,19.06470029]
["bitfinex","ETHUSD",1747963030308,3.78385381,2656.9,2656.4,3.76447516]
["bitfinex","ETHUSD",1747963030465,3.76407123,2656.7,2656.2,19.06471191]
["bitfinex","ETHUSD",1747963030800,3.76407123,2656.7,2656.1,11.281]
["bitfinex","ETHUSD",1747963030801,3.76442091,2656.5,2656.3,26.56]
["bitfinex","ETHUSD",1747963031205,3.76449329,2656.4,2656.3,26.56]
["bitfinex","ETHUSD",1747963031979,3.76451208,2656.4,2655.4,0.44841199]
["bitfinex","ETHUSD",1747963032210,1.2862,2656.1,2655.5,15.279]
["bitfinex","ETHUSD",1747963032425,3.76548555,2655.7,2655.6,26.56]
["bitfinex","ETHUSD",1747963032790,5.05168555,2655.7,2655.6,26.56]
["bitfinex","ETHUSD",1747963032984,5.93339051,2655.7,2655.6,26.56]
["bitfinex","ETHUSD",1747963034190,5.93339051,2655.7,2655.6,15.279]
["bitfinex","ETHUSD",1747963034389,1.2862,2655.6,2655.4,15.279]
["bitfinex","ETHUSD",1747963034620,3.76718779,2654.5,2654.4,4.50629209]
["bitfinex","ETHUSD",1747963034927,3.76680881,2654.8,2654.4,31.06529209]
["bitfinex","ETHUSD",1747963035135,1.2862,2655.4,2654.4,31.06529209]
["bitfinex","ETHUSD",1747963035286,3.76576915,2655.5,2654.6,3.76695077]
["bitfinex","ETHUSD",1747963035493,3.76536923,2655.8,2654.6,3.76695077]
["bitfinex","ETHUSD",1747963035494,1.2007,2655.8,2654.7,0.44841199]
["bitfinex","ETHUSD",1747963035691,1.2007,2655.8,2654.5,16.244]
["bitfinex","ETHUSD",1747963035926,3.76676033,2654.9,2654.6,26.559]
["bitfinex","ETHUSD",1747963036130,3.76653865,2655.0,2654.8,0.35813618]
["bitfinex","ETHUSD",1747963037086,3.76662021,2654.9,2654.8,0.35813618]
["bitfinex","ETHUSD",1747963037292,3.76662021,2654.9,2654.8,11.64013618]
["bitfinex","ETHUSD",1747963037509,3.76662021,2654.9,2654.8,11.282]
["bitfinex","ETHUSD",1747963038211,3.7665514,2655.0,2654.8,11.282]
["bitfinex","ETHUSD",1747963038735,3.76662021,2654.9,2654.8,11.282]
["bitfinex","ETHUSD",1747963038950,3.76690398,2654.7,2654.6,15.279]
["bitfinex","ETHUSD",1747963039158,3.76690398,2654.7,2654.6,26.562]
["bitfinex","ETHUSD",1747963040440,3.76682539,2654.8,2654.6,26.562]
["bitfinex","ETHUSD",1747963040811,3.76682539,2654.8,2654.6,26.91963099]
["bitfinex","ETHUSD",1747963041669,3.76637758,2655.1,2654.6,27.53363496]
["bitfinex","ETHUSD",1747963041825,1.2275,2655.5,2654.7,8.0]
["bitfinex","ETHUSD",1747963042009,3.76591097,2655.4,2654.7,11.76683771]
["bitfinex","ETHUSD",1747963042345,3.76622443,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747963042645,3.76622443,2655.2,2654.8,0.35763099]
["bitfinex","ETHUSD",1747963043344,3.76648647,2655.0,2654.9,19.284]
["bitfinex","ETHUSD",1747963043841,3.76642701,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747963044049,3.76642701,2655.1,2655.0,23.284]
["bitfinex","ETHUSD",1747963044250,3.76624151,2655.2,2655.0,23.284]
["bitfinex","ETHUSD",1747963044448,3.76576337,2655.6,2655.0,27.05038403]
["bitfinex","ETHUSD",1747963044608,3.76601576,2655.4,2655.0,23.284]
["bitfinex","ETHUSD",1747963044803,3.7661035,2655.3,2655.0,23.284]
["bitfinex","ETHUSD",1747963045707,3.7661035,2655.3,2655.1,0.35763099]
["bitfinex","ETHUSD",1747963045904,3.76598743,2655.4,2655.1,0.35763099]
["bitfinex","ETHUSD",1747963046109,1.2194,2655.8,2655.1,0.35763099]
["bitfinex","ETHUSD",1747963046110,3.7658545,2655.5,2655.1,0.35763099]
["bitfinex","ETHUSD",1747963046737,3.76592346,2655.4,2655.1,0.35763099]
["bitfinex","ETHUSD",1747963047121,3.76608182,2655.3,2655.1,0.35763099]
["bitfinex","ETHUSD",1747963047348,1.2033,2656.2,2655.4,8.0]
["bitfinex","ETHUSD",1747963047522,4.29938475,2656.1,2655.5,31.534]
["bitfinex","ETHUSD",1747963047728,3.76548555,2655.7,2655.6,11.285]
["bitfinex","ETHUSD",1747963047923,3.7654175,2655.8,2655.6,11.285]
["bitfinex","ETHUSD",1747963048340,3.76521213,2655.9,2655.7,8.0]
["bitfinex","ETHUSD",1747963048538,1.2033,2656.4,2655.7,8.0]
["bitfinex","ETHUSD",1747963048743,1.2033,2656.4,2655.8,0.35763099]
["bitfinex","ETHUSD",1747963048744,3.76499712,2656.1,2655.8,0.35763099]
["bitfinex","ETHUSD",1747963048939,3.76484792,2656.2,2655.8,0.35763099]
["bitfinex","ETHUSD",1747963049145,3.76500549,2656.1,2655.8,0.35763099]
["bitfinex","ETHUSD",1747963049856,3.76506242,2656.0,2655.8,0.35763099]
["bitfinex","ETHUSD",1747963050530,3.76507871,2656.0,2655.9,0.35763099]
["bitfinex","ETHUSD",1747963052573,5.01777871,2656.0,2655.9,23.64063099]
["bitfinex","ETHUSD",1747963052747,5.77078001,2656.0,2655.9,34.92363099]
["bitfinex","ETHUSD",1747963052929,5.77078001,2656.0,2655.9,26.92363099]
["bitfinex","ETHUSD",1747963055386,5.77078001,2656.0,2655.9,0.35763099]
["bitfinex","ETHUSD",1747963055547,5.77078001,2656.0,2655.9,15.63963099]
["bitfinex","ETHUSD",1747963059341,5.01777871,2656.0,2655.9,15.63963099]
["bitfinex","ETHUSD",1747963059540,5.01777871,2656.0,2655.9,26.92263099]
["bitfinex","ETHUSD",1747963064859,5.01777871,2656.0,2655.9,27.3692609]
["bitfinex","ETHUSD",1747963065057,3.76507871,2656.0,2655.9,27.3692609]
["bitfinex","ETHUSD",1747963065254,1.2164,2656.6,2655.9,27.3692609]
["bitfinex","ETHUSD",1747963065459,3.76506024,2656.0,2655.9,27.3692609]
["bitfinex","ETHUSD",1747963066101,3.76506024,2656.0,2655.9,27.51813753]
["bitfinex","ETHUSD",1747963066283,3.76490754,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747963066487,3.76491848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747963066782,3.76491848,2656.1,2655.9,27.51813753]
["bitfinex","ETHUSD",1747963066783,3.76506024,2656.0,2655.9,0.95313753]
["bitfinex","ETHUSD",1747963067156,5.00686024,2656.0,2655.9,16.21513753]
["bitfinex","ETHUSD",1747963067965,5.00686024,2656.0,2655.9,15.61963099]
["bitfinex","ETHUSD",1747963068161,6.26051598,2656.0,2655.9,15.61963099]
["bitfinex","ETHUSD",1747963071608,6.26051598,2656.0,2655.9,26.90363099]
["bitfinex","ETHUSD",1747963071782,6.26051598,2656.0,2655.9,15.62063099]
["bitfinex","ETHUSD",1747963079124,3.76506024,2656.0,2655.9,15.62063099]
["bitfinex","ETHUSD",1747963079287,3.76506024,2656.0,2655.9,26.90563099]
["bitfinex","ETHUSD",1747963080132,3.76506024,2656.0,2655.9,27.35246061]
["bitfinex","ETHUSD",1747963080984,3.76377346,2657.0,2656.0,0.0725]
["bitfinex","ETHUSD",1747963080985,3.76420989,2656.6,2656.0,0.0725]
["bitfinex","ETHUSD",1747963081196,7.2486,2656.8,2656.0,8.0725]
["bitfinex","ETHUSD",1747963081397,3.76491848,2656.1,2656.0,8.0725]
["bitfinex","ETHUSD",1747963083435,3.76428808,2656.6,2656.4,0.59522987]
["bitfinex","ETHUSD",1747963083673,3.76428808,2656.6,2656.5,42.796]
["bitfinex","ETHUSD",1747963083936,3.76428808,2656.6,2656.5,16.249]
["bitfinex","ETHUSD",1747963084092,3.76435159,2656.5,2656.4,0.59522987]
["bitfinex","ETHUSD",1747963084292,3.81141062,2656.5,2656.4,0.59522987]
["bitfinex","ETHUSD",1747963084492,5.10215159,2656.5,2656.4,0.35763099]
["bitfinex","ETHUSD",1747963084702,6.44048717,2656.5,2656.4,0.35763099]
["bitfinex","ETHUSD",1747963087252,6.44048717,2656.5,2656.3,15.261]
["bitfinex","ETHUSD",1747963087253,3.76449329,2656.4,2656.3,15.261]
["bitfinex","ETHUSD",1747963088671,3.76449329,2656.4,2656.3,15.61780306]
["bitfinex","ETHUSD",1747963090723,3.76449329,2656.4,2656.3,15.236]
["bitfinex","ETHUSD",1747963090923,3.76425989,2656.6,2656.3,15.236]
["bitfinex","ETHUSD",1747963091464,3.76425941,2656.6,2656.3,15.236]
["bitfinex","ETHUSD",1747963091817,3.76411224,2656.7,2656.4,11.282]
["bitfinex","ETHUSD",1747963092018,3.76421181,2656.6,2656.4,11.282]
["bitfinex","ETHUSD",1747963092634,3.76435159,2656.5,2656.4,11.282]
["bitfinex","ETHUSD",1747963092819,3.76417743,2656.7,2656.4,11.282]
["bitfinex","ETHUSD",1747963093048,3.76398815,2656.8,2656.4,11.282]
["bitfinex","ETHUSD",1747963093458,3.78386133,2656.9,2656.4,11.282]
["bitfinex","ETHUSD",1747963093670,3.78390314,2656.9,2656.4,15.04643573]
["bitfinex","ETHUSD",1747963093869,3.78390314,2656.9,2656.4,11.282]
["bitfinex","ETHUSD",1747963094065,3.76407493,2656.7,2656.4,11.282]
["bitfinex","ETHUSD",1747963094761,3.7639993,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747963094968,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747963094969,0.02,2656.9,2656.5,11.76429039]
["bitfinex","ETHUSD",1747963095273,0.02,2656.9,2656.5,11.7643245]
["bitfinex","ETHUSD",1747963095437,0.02,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747963095643,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747963095826,0.02,2656.9,2656.8,35.24092652]
["bitfinex","ETHUSD",1747963096542,0.02,2656.9,2656.8,43.24092652]
["bitfinex","ETHUSD",1747963096868,1.326,2658.4,2657.2,8.0]
["bitfinex","ETHUSD",1747963097073,5.08770119,2658.4,2657.3,26.513]
["bitfinex","ETHUSD",1747963097268,3.76263446,2657.8,2657.3,26.513]
["bitfinex","ETHUSD",1747963097568,3.76271332,2657.7,2657.3,26.513]
["bitfinex","ETHUSD",1747963097770,3.78244757,2657.9,2657.4,3.76305556]
["bitfinex","ETHUSD",1747963097983,0.02,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747963098131,0.02,2657.9,2657.6,3.76271851]
["bitfinex","ETHUSD",1747963098847,0.02,2657.9,2657.6,3.76269348]
["bitfinex","ETHUSD",1747963099055,0.02,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747963099230,3.78239149,2657.9,2657.4,11.76299996]
["bitfinex","ETHUSD",1747963099430,3.78239149,2657.9,2657.4,8.0]
["bitfinex","ETHUSD",1747963099669,3.76263726,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747963100087,3.78236878,2657.9,2657.8,0.44183089]
["bitfinex","ETHUSD",1747963100375,3.78236878,2657.9,2657.8,15.67183089]
["bitfinex","ETHUSD",1747963100781,3.78236878,2657.9,2657.8,31.91283089]
["bitfinex","ETHUSD",1747963100981,0.02,2657.9,2657.8,31.91283089]
["bitfinex","ETHUSD",1747963101152,0.02,2657.9,2657.8,43.19083089]
["bitfinex","ETHUSD",1747963101342,3.78236878,2657.9,2657.8,43.19083089]
["bitfinex","ETHUSD",1747963101984,3.78236878,2657.9,2657.8,51.19083089]
["bitfinex","ETHUSD",1747963102184,3.78236878,2657.9,2657.8,50.749]
["bitfinex","ETHUSD",1747963102483,0.02,2657.9,2657.8,50.749]
["bitfinex","ETHUSD",1747963103705,0.02,2657.9,2657.8,51.10192904]
["bitfinex","ETHUSD",1747963106001,0.02,2657.9,2657.8,51.09492904]
["bitfinex","ETHUSD",1747963107983,3.78236878,2657.9,2657.8,51.09392904]
["bitfinex","ETHUSD",1747963108302,0.02,2657.9,2657.8,51.09392904]
["bitfinex","ETHUSD",1747963109401,0.02,2657.9,2657.8,54.85643938]
["bitfinex","ETHUSD",1747963109985,0.02,2657.9,2657.8,55.40643938]
["bitfinex","ETHUSD",1747963110699,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747963110900,0.02,2658.9,2658.8,50.734]
["bitfinex","ETHUSD",1747963111806,3.78095377,2658.9,2658.8,24.235]
["bitfinex","ETHUSD",1747963112102,3.78095377,2658.9,2658.8,51.08392904]
["bitfinex","ETHUSD",1747963112403,5.07135377,2658.9,2658.8,43.08392904]
["bitfinex","ETHUSD",1747963113366,5.07135377,2658.9,2658.8,42.731]
["bitfinex","ETHUSD",1747963113795,5.07135377,2658.9,2658.8,16.235]
["bitfinex","ETHUSD",1747963113996,5.95457817,2658.9,2658.8,31.457]
["bitfinex","ETHUSD",1747963114691,5.07135377,2658.9,2658.8,31.457]
["bitfinex","ETHUSD",1747963117119,0.02,2658.9,2658.8,31.457]
["bitfinex","ETHUSD",1747963117415,0.02,2658.9,2658.8,39.457]
["bitfinex","ETHUSD",1747963118219,0.02,2658.9,2658.8,39.80987545]
["bitfinex","ETHUSD",1747963118820,3.78095377,2658.9,2658.8,39.80987545]
["bitfinex","ETHUSD",1747963119019,3.78095377,2658.9,2658.8,51.08187545]
["bitfinex","ETHUSD",1747963121522,5.02415377,2658.9,2658.8,16.58787545]
["bitfinex","ETHUSD",1747963121724,5.07116953,2658.9,2658.8,16.58787545]
["bitfinex","ETHUSD",1747963121895,5.02415377,2658.9,2658.8,0.35287545]
["bitfinex","ETHUSD",1747963122894,3.76109523,2658.8,2658.7,15.198]
["bitfinex","ETHUSD",1747963123135,6.12768371,2658.8,2658.7,15.198]
["bitfinex","ETHUSD",1747963123707,4.99810265,2658.3,2658.2,0.44287357]
["bitfinex","ETHUSD",1747963123909,5.04512974,2658.3,2658.2,0.44287357]
["bitfinex","ETHUSD",1747963124115,3.76236878,2657.9,2657.8,0.58884375]
["bitfinex","ETHUSD",1747963124443,5.79816622,2657.9,2657.8,0.58884375]
["bitfinex","ETHUSD",1747963124635,5.75112838,2657.9,2657.8,0.58884375]
["bitfinex","ETHUSD",1747963126013,5.79816793,2657.9,2657.8,0.58884375]
["bitfinex","ETHUSD",1747963126540,3.76279349,2657.6,2657.5,0.35558512]
["bitfinex","ETHUSD",1747963127941,4.99969349,2657.6,2657.5,0.35558512]
["bitfinex","ETHUSD",1747963128125,5.87592965,2657.6,2657.5,0.35558512]
["bitfinex","ETHUSD",1747963129760,5.9229705,2657.6,2657.5,0.35558512]
["bitfinex","ETHUSD",1747963129915,5.04870156,2657.1,2657.0,0.58884375]
["bitfinex","ETHUSD",1747963130099,5.09575482,2657.1,2657.0,0.58884375]
["bitfinex","ETHUSD",1747963130437,5.98167412,2657.1,2657.0,0.58884375]
["bitfinex","ETHUSD",1747963130747,3.76449329,2656.4,2656.3,1.19348214]
["bitfinex","ETHUSD",1747963130917,3.76463501,2656.3,2656.2,31.437]
["bitfinex","ETHUSD",1747963138013,3.76445063,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747963138215,3.76445063,2656.5,2656.4,19.278]
["bitfinex","ETHUSD",1747963138416,3.76435159,2656.5,2656.4,20.0341]
["bitfinex","ETHUSD",1747963138813,3.76435159,2656.5,2656.4,8.7561]
["bitfinex","ETHUSD",1747963138995,3.76435159,2656.5,2656.4,35.2461]
["bitfinex","ETHUSD",1747963140597,3.76435159,2656.5,2656.4,8.0]
["bitfinex","ETHUSD",1747963140909,3.76435159,2656.5,2656.4,34.49]
["bitfinex","ETHUSD",1747963141420,3.76420989,2656.6,2656.5,0.7561]
["bitfinex","ETHUSD",1747963142905,3.76420989,2656.6,2656.5,8.7561]
["bitfinex","ETHUSD",1747963143410,3.76407975,2656.7,2656.5,8.7561]
["bitfinex","ETHUSD",1747963143567,3.7632183,2657.3,2656.5,8.7561]
["bitfinex","ETHUSD",1747963143771,3.76293836,2657.5,2657.1,0.7561]
["bitfinex","ETHUSD",1747963143993,3.76241242,2657.9,2657.2,42.733]
["bitfinex","ETHUSD",1747963144206,3.7630739,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747963145518,3.7630739,2657.5,2657.4,8.3527233]
["bitfinex","ETHUSD",1747963146414,3.7630739,2657.5,2657.4,19.6317233]
["bitfinex","ETHUSD",1747963146920,3.76283144,2657.6,2657.4,34.8387233]
["bitfinex","ETHUSD",1747963147719,3.76162669,2658.5,2657.4,34.8387233]
["bitfinex","ETHUSD",1747963147720,3.76181365,2658.3,2657.4,34.8387233]
["bitfinex","ETHUSD",1747963147923,3.76243994,2657.9,2657.5,0.7561]
["bitfinex","ETHUSD",1747963148088,3.76251034,2657.8,2657.5,0.7561]
["bitfinex","ETHUSD",1747963148294,3.76251034,2657.8,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963149003,1.2375,2658.6,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963149194,3.76236929,2657.9,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963149583,3.76251687,2657.8,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963149804,3.76240625,2657.9,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963150010,3.7625208,2657.8,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963150206,1.2375,2658.6,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963150207,3.76166114,2658.4,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963150380,1.2375,2658.6,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963150573,3.76220727,2658.1,2657.6,4.11544477]
["bitfinex","ETHUSD",1747963150814,3.76166114,2658.4,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963151127,3.76246081,2657.9,2657.6,0.3527233]
["bitfinex","ETHUSD",1747963151283,3.76246081,2657.9,2657.7,0.3527233]
["bitfinex","ETHUSD",1747963151488,3.76180265,2658.3,2657.7,0.3527233]
["bitfinex","ETHUSD",1747963151793,3.76244727,2657.9,2657.7,0.3527233]
["bitfinex","ETHUSD",1747963152214,3.76213422,2658.1,2657.7,0.3527233]
["bitfinex","ETHUSD",1747963152420,3.76222901,2658.0,2657.7,0.3527233]
["bitfinex","ETHUSD",1747963152642,3.76222901,2658.0,2657.8,0.3527233]
["bitfinex","ETHUSD",1747963152960,3.76222901,2658.0,2657.9,23.187]
["bitfinex","ETHUSD",1747963153301,0.02,2658.9,2658.3,0.7561]
["bitfinex","ETHUSD",1747963153500,0.02,2658.9,2657.9,23.377]
["bitfinex","ETHUSD",1747963153501,0.02,2658.9,2658.8,8.7561]
["bitfinex","ETHUSD",1747963153729,0.02,2658.9,2658.8,23.9411]
["bitfinex","ETHUSD",1747963154450,0.02,2658.9,2658.8,24.2938233]
["bitfinex","ETHUSD",1747963156442,3.78095377,2658.9,2658.8,35.5638233]
["bitfinex","ETHUSD",1747963156606,0.02,2658.9,2658.8,8.3527233]
["bitfinex","ETHUSD",1747963156807,0.02,2658.9,2658.8,34.8077233]
["bitfinex","ETHUSD",1747963157050,0.02,2658.9,2658.8,35.5638233]
["bitfinex","ETHUSD",1747963157552,3.78095377,2658.9,2658.8,35.5638233]
["bitfinex","ETHUSD",1747963157699,0.02,2658.9,2658.8,35.5638233]
["bitfinex","ETHUSD",1747963158431,3.78095377,2658.9,2658.8,23.5347233]
["bitfinex","ETHUSD",1747963158630,3.78095377,2658.9,2658.8,34.8077233]
["bitfinex","ETHUSD",1747963159045,3.78095377,2658.9,2658.8,23.5347233]
["bitfinex","ETHUSD",1747963159251,3.78095377,2658.9,2658.8,34.8067233]
["bitfinex","ETHUSD",1747963159857,3.78095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747963160063,3.78095377,2658.9,2658.8,34.452]
["bitfinex","ETHUSD",1747963160271,3.76137816,2658.6,2658.4,16.237]
["bitfinex","ETHUSD",1747963160584,3.76151965,2658.5,2658.4,24.237]
["bitfinex","ETHUSD",1747963160879,3.76147094,2658.6,2658.4,31.417]
["bitfinex","ETHUSD",1747963161017,3.76111533,2658.8,2658.4,42.689]
["bitfinex","ETHUSD",1747963161360,3.76137816,2658.6,2658.5,8.0]
["bitfinex","ETHUSD",1747963162336,3.76137816,2658.6,2658.5,8.35197994]
["bitfinex","ETHUSD",1747963163957,3.76137816,2658.6,2658.5,23.53097994]
["bitfinex","ETHUSD",1747963164130,4.51364194,2658.6,2658.5,34.80197994]
["bitfinex","ETHUSD",1747963164333,4.51364194,2658.6,2658.5,26.80197994]
["bitfinex","ETHUSD",1747963164529,4.51364194,2658.6,2658.5,0.35197994]
["bitfinex","ETHUSD",1747963164840,5.81374194,2658.6,2658.5,0.35197994]
["bitfinex","ETHUSD",1747963165172,5.81374194,2658.6,2658.5,15.179]
["bitfinex","ETHUSD",1747963169789,3.76151965,2658.5,2658.4,16.237]
["bitfinex","ETHUSD",1747963170087,6.30217177,2658.5,2658.4,31.417]
["bitfinex","ETHUSD",1747963171982,6.30217177,2658.5,2658.4,16.237]
["bitfinex","ETHUSD",1747963172184,6.34919768,2658.5,2658.4,16.237]
["bitfinex","ETHUSD",1747963172686,3.76293508,2657.5,2657.4,0.58663323]
["bitfinex","ETHUSD",1747963172883,3.76293508,2657.5,2657.4,43.27063323]
["bitfinex","ETHUSD",1747963173394,3.76293508,2657.5,2657.4,16.5868872]
["bitfinex","ETHUSD",1747963173688,5.07697328,2657.5,2657.4,31.7668872]
["bitfinex","ETHUSD",1747963173847,5.02993508,2657.5,2657.4,31.7668872]
["bitfinex","ETHUSD",1747963175685,5.02993508,2657.5,2657.4,15.5368872]
["bitfinex","ETHUSD",1747963175985,5.90920915,2657.5,2657.4,15.5368872]
["bitfinex","ETHUSD",1747963178709,5.90920915,2657.5,2657.4,15.182]
["bitfinex","ETHUSD",1747963181977,3.7640682,2656.7,2656.6,16.9343]
["bitfinex","ETHUSD",1747963182298,3.7640682,2656.7,2656.6,43.3933]
["bitfinex","ETHUSD",1747963183263,3.7640682,2656.7,2656.6,43.74773899]
["bitfinex","ETHUSD",1747963184896,3.7640682,2656.7,2656.6,32.91566094]
["bitfinex","ETHUSD",1747963185075,3.7640682,2656.7,2656.6,44.19166094]
["bitfinex","ETHUSD",1747963186357,3.7640682,2656.7,2656.6,43.74873899]
["bitfinex","ETHUSD",1747963186561,3.7640682,2656.7,2656.6,32.47273899]
["bitfinex","ETHUSD",1747963186825,4.34315719,2656.7,2656.6,16.58743899]
["bitfinex","ETHUSD",1747963187003,4.39020724,2656.7,2656.6,43.04143899]
["bitfinex","ETHUSD",1747963187168,4.34315719,2656.7,2656.6,43.04143899]
["bitfinex","ETHUSD",1747963188301,3.7640682,2656.7,2656.6,43.04143899]
["bitfinex","ETHUSD",1747963193302,3.7640682,2656.7,2656.6,31.76443899]
["bitfinex","ETHUSD",1747963193509,4.9467682,2656.7,2656.6,43.04243899]
["bitfinex","ETHUSD",1747963194106,4.9467682,2656.7,2656.6,43.04443899]
["bitfinex","ETHUSD",1747963196347,4.9467682,2656.7,2656.6,16.58743899]
["bitfinex","ETHUSD",1747963196634,5.81783907,2656.7,2656.6,31.76743899]
["bitfinex","ETHUSD",1747963196836,11.81783907,2656.7,2656.6,0.35443899]
["bitfinex","ETHUSD",1747963197203,4.91837674,2656.2,2656.1,26.479]
["bitfinex","ETHUSD",1747963198616,4.91837674,2656.2,2656.1,26.83474843]
["bitfinex","ETHUSD",1747963199115,3.76477674,2656.2,2656.1,26.83474843]
["bitfinex","ETHUSD",1747963200347,3.76371112,2657.0,2656.1,26.83474843]
["bitfinex","ETHUSD",1747963200348,1.1722,2656.9,2656.1,26.83474843]
["bitfinex","ETHUSD",1747963200651,3.76443424,2656.5,2656.2,0.591]
["bitfinex","ETHUSD",1747963201008,3.76463501,2656.3,2656.2,0.591]
["bitfinex","ETHUSD",1747963201345,3.76463501,2656.3,2656.2,27.055]
["bitfinex","ETHUSD",1747963201851,3.76463501,2656.3,2656.2,27.99738166]
["bitfinex","ETHUSD",1747963202148,3.76455268,2656.4,2656.2,27.99738166]
["bitfinex","ETHUSD",1747963202149,3.76452692,2656.4,2656.2,27.99738166]
["bitfinex","ETHUSD",1747963202312,3.76443032,2656.5,2656.2,27.99738166]
["bitfinex","ETHUSD",1747963202706,3.76420474,2656.7,2656.2,27.99738166]
["bitfinex","ETHUSD",1747963202707,1.1685,2657.4,2656.3,8.591]
["bitfinex","ETHUSD",1747963202936,3.76279349,2657.6,2656.4,0.591]
["bitfinex","ETHUSD",1747963203139,3.76388075,2656.9,2656.5,0.591]
["bitfinex","ETHUSD",1747963203356,3.76388075,2656.9,2656.6,11.281]
["bitfinex","ETHUSD",1747963203654,3.76392652,2656.8,2656.7,15.183]
["bitfinex","ETHUSD",1747963203969,3.76392652,2656.8,2656.7,16.243]
["bitfinex","ETHUSD",1747963204139,3.76386831,2656.9,2656.7,42.705]
["bitfinex","ETHUSD",1747963204444,3.76378486,2656.9,2656.8,0.591]
["bitfinex","ETHUSD",1747963204656,3.76371022,2657.0,2656.8,0.591]
["bitfinex","ETHUSD",1747963204811,3.76307519,2657.5,2656.8,0.591]
["bitfinex","ETHUSD",1747963205010,3.76333803,2657.3,2657.2,0.44553427]
["bitfinex","ETHUSD",1747963205219,3.76333803,2657.3,2657.2,26.90653427]
["bitfinex","ETHUSD",1747963206120,3.76333803,2657.3,2657.2,26.81674843]
["bitfinex","ETHUSD",1747963207389,3.76333803,2657.3,2657.2,27.40774843]
["bitfinex","ETHUSD",1747963207727,1.2724,2657.9,2657.2,28.00179413]
["bitfinex","ETHUSD",1747963207728,5.03487267,2657.9,2657.2,28.00179413]
["bitfinex","ETHUSD",1747963208030,3.76251034,2657.8,2657.2,28.00179413]
["bitfinex","ETHUSD",1747963208867,3.7632183,2657.3,2657.2,27.052]
["bitfinex","ETHUSD",1747963209643,3.76309893,2657.4,2657.2,27.052]
["bitfinex","ETHUSD",1747963209644,3.76314742,2657.4,2657.2,27.052]
["bitfinex","ETHUSD",1747963209854,3.7632183,2657.3,2657.2,27.052]
["bitfinex","ETHUSD",1747963210171,3.7632183,2657.3,2657.2,0.591]
["bitfinex","ETHUSD",1747963210383,3.76360947,2657.1,2657.0,0.591]
["bitfinex","ETHUSD",1747963210524,3.7633703,2657.2,2657.0,35.049]
["bitfinex","ETHUSD",1747963210525,3.7633905,2657.2,2657.0,35.049]
["bitfinex","ETHUSD",1747963210730,3.7633905,2657.2,2657.1,8.0]
["bitfinex","ETHUSD",1747963212165,3.7630027,2657.5,2657.1,8.0]
["bitfinex","ETHUSD",1747963212372,3.76324138,2657.3,2657.1,8.35655303]
["bitfinex","ETHUSD",1747963212668,3.76265191,2657.7,2657.1,8.35655303]
["bitfinex","ETHUSD",1747963212873,3.76333946,2657.3,2657.1,8.35655303]
["bitfinex","ETHUSD",1747963213369,3.76314096,2657.4,2657.1,8.35655303]
["bitfinex","ETHUSD",1747963213570,3.76322771,2657.3,2657.1,8.35655303]
["bitfinex","ETHUSD",1747963213872,3.76316744,2657.4,2657.2,0.95036911]
["bitfinex","ETHUSD",1747963214073,3.76300637,2657.5,2657.2,0.95036911]
["bitfinex","ETHUSD",1747963214465,3.76309944,2657.4,2657.2,0.95036911]
["bitfinex","ETHUSD",1747963215235,3.7632183,2657.3,2657.2,0.95036911]
["bitfinex","ETHUSD",1747963215653,3.76328609,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747963216260,3.76308866,2657.4,2657.1,8.0]
["bitfinex","ETHUSD",1747963216476,3.76329002,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747963217146,3.76329002,2657.3,2657.2,0.94966988]
["bitfinex","ETHUSD",1747963218477,3.76329002,2657.3,2657.2,0.3561262]
["bitfinex","ETHUSD",1747963218685,3.76313564,2657.4,2657.2,0.3561262]
["bitfinex","ETHUSD",1747963220186,1.1985,2658.1,2657.4,0.6523]
["bitfinex","ETHUSD",1747963220398,3.76292137,2657.6,2657.5,26.435]
["bitfinex","ETHUSD",1747963220695,3.76279349,2657.6,2657.5,26.435]
["bitfinex","ETHUSD",1747963221701,3.76279349,2657.6,2657.5,26.7911262]
["bitfinex","ETHUSD",1747963224389,3.76279349,2657.6,2657.5,26.7901262]
["bitfinex","ETHUSD",1747963225703,5.79693869,2657.6,2657.5,0.3561262]
["bitfinex","ETHUSD",1747963226207,5.84397925,2657.6,2657.5,15.5131262]
["bitfinex","ETHUSD",1747963226409,3.76392652,2656.8,2656.5,15.157]
["bitfinex","ETHUSD",1747963226704,5.04580989,2656.6,2656.5,15.157]
["bitfinex","ETHUSD",1747963226906,3.76435159,2656.5,2656.4,1.19348214]
["bitfinex","ETHUSD",1747963227208,5.09301676,2656.5,2656.4,1.19348214]
["bitfinex","ETHUSD",1747963227570,5.04595159,2656.5,2656.4,1.19348214]
["bitfinex","ETHUSD",1747963228176,3.76477674,2656.2,2655.9,15.157]
["bitfinex","ETHUSD",1747963228377,5.79931942,2656.2,2655.9,15.157]
["bitfinex","ETHUSD",1747963229728,5.79931942,2656.2,2655.8,16.237]
["bitfinex","ETHUSD",1747963229893,5.84638762,2656.2,2655.8,16.237]
["bitfinex","ETHUSD",1747963230230,5.79931942,2656.2,2655.8,16.237]
["bitfinex","ETHUSD",1747963230634,5.79931942,2656.2,2655.7,15.16]
["bitfinex","ETHUSD",1747963231075,5.00996915,2655.5,2655.4,3.02827295]
["bitfinex","ETHUSD",1747963231278,3.76619463,2655.2,2655.1,15.62923301]
["bitfinex","ETHUSD",1747963231478,4.98289463,2655.2,2655.1,15.62923301]
["bitfinex","ETHUSD",1747963231924,4.98289463,2655.2,2655.1,15.183]
["bitfinex","ETHUSD",1747963232477,1.2167,2656.0,2655.1,15.183]
["bitfinex","ETHUSD",1747963233005,3.7661424,2655.3,2655.1,15.183]
["bitfinex","ETHUSD",1747963233225,3.76619463,2655.2,2655.1,15.183]
["bitfinex","ETHUSD",1747963233422,1.2167,2656.0,2655.1,15.183]
["bitfinex","ETHUSD",1747963233622,1.2167,2656.0,2655.2,8.0]
["bitfinex","ETHUSD",1747963233623,3.76573559,2655.6,2655.2,8.0]
["bitfinex","ETHUSD",1747963233921,3.76579938,2655.5,2655.3,11.9533]
["bitfinex","ETHUSD",1747963234276,3.76591097,2655.4,2655.3,19.9533]
["bitfinex","ETHUSD",1747963234480,3.76591097,2655.4,2655.3,8.6723]
["bitfinex","ETHUSD",1747963234680,3.76591097,2655.4,2655.3,19.281]
["bitfinex","ETHUSD",1747963235637,3.76584042,2655.5,2655.3,19.281]
["bitfinex","ETHUSD",1747963235834,3.76555696,2655.7,2655.4,8.6723]
["bitfinex","ETHUSD",1747963236018,5.01224855,2656.3,2655.4,8.6723]
["bitfinex","ETHUSD",1747963236330,1.2476,2656.3,2655.4,8.6723]
["bitfinex","ETHUSD",1747963236626,7.2476,2656.6,2655.4,0.6723]
["bitfinex","ETHUSD",1747963236826,3.76489534,2656.2,2655.6,11.76554007]
["bitfinex","ETHUSD",1747963237023,3.7650486,2656.1,2655.8,8.0]
["bitfinex","ETHUSD",1747963237328,3.7650486,2656.1,2655.9,11.281]
["bitfinex","ETHUSD",1747963237915,3.76460637,2656.4,2655.9,11.281]
["bitfinex","ETHUSD",1747963238191,8.29929576,2656.6,2655.9,11.281]
["bitfinex","ETHUSD",1747963238192,3.76485136,2656.2,2656.0,16.246]
["bitfinex","ETHUSD",1747963238504,3.76469181,2656.3,2656.0,16.246]
["bitfinex","ETHUSD",1747963238814,3.76437924,2656.5,2656.0,20.68334581]
["bitfinex","ETHUSD",1747963239126,5.04484695,2656.9,2656.1,8.0]
["bitfinex","ETHUSD",1747963239335,3.76463501,2656.3,2656.2,23.165]
["bitfinex","ETHUSD",1747963240433,3.76444082,2656.5,2656.2,23.51977442]
["bitfinex","ETHUSD",1747963240735,3.76463501,2656.3,2656.2,23.51977442]
["bitfinex","ETHUSD",1747963241806,3.76456066,2656.4,2656.2,23.51977442]
["bitfinex","ETHUSD",1747963242328,3.76442611,2656.5,2656.2,23.51977442]
["bitfinex","ETHUSD",1747963242529,1.281,2656.9,2656.2,23.51977442]
["bitfinex","ETHUSD",1747963242731,1.2376,2657.2,2656.3,8.0]
["bitfinex","ETHUSD",1747963242932,3.76432642,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747963243095,3.764076,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747963243831,3.76413476,2656.7,2656.4,0.35477442]
["bitfinex","ETHUSD",1747963244041,3.76403283,2656.8,2656.5,11.281]
["bitfinex","ETHUSD",1747963244236,3.76407241,2656.7,2656.5,11.9533]
["bitfinex","ETHUSD",1747963244730,3.76420989,2656.6,2656.5,11.9533]
["bitfinex","ETHUSD",1747963245630,3.76420989,2656.6,2656.5,12.30807442]
["bitfinex","ETHUSD",1747963246206,3.76420989,2656.6,2656.5,11.63577442]
["bitfinex","ETHUSD",1747963247592,4.1477013,2659.1,2656.5,11.63577442]
["bitfinex","ETHUSD",1747963247593,9.76210358,2658.1,2656.5,19.63577442]
["bitfinex","ETHUSD",1747963247792,1.1996,2657.8,2657.1,0.4643]
["bitfinex","ETHUSD",1747963248039,3.76287276,2657.6,2657.2,42.666]
["bitfinex","ETHUSD",1747963248210,3.76299636,2657.5,2657.2,42.666]
["bitfinex","ETHUSD",1747963248394,3.76311983,2657.4,2657.3,11.28]
["bitfinex","ETHUSD",1747963249094,3.76311983,2657.4,2657.3,11.63477442]
["bitfinex","ETHUSD",1747963249833,3.76275829,2657.7,2657.3,11.63477442]
["bitfinex","ETHUSD",1747963250031,3.76257879,2657.8,2657.4,8.0]
["bitfinex","ETHUSD",1747963250223,3.76265912,2657.7,2657.4,8.0]
["bitfinex","ETHUSD",1747963251055,0.02,2657.9,2657.6,0.4643]
["bitfinex","ETHUSD",1747963251202,3.78239451,2657.9,2657.7,15.139]
["bitfinex","ETHUSD",1747963251547,3.78244539,2657.9,2657.7,15.139]
["bitfinex","ETHUSD",1747963252132,3.76251034,2657.8,2657.7,15.139]
["bitfinex","ETHUSD",1747963253138,3.76251034,2657.8,2657.7,15.49364084]
["bitfinex","ETHUSD",1747963253613,0.02,2657.9,2657.7,15.138]
["bitfinex","ETHUSD",1747963253814,3.78242917,2657.9,2657.7,15.138]
["bitfinex","ETHUSD",1747963254014,3.76251034,2657.8,2657.7,15.138]
["bitfinex","ETHUSD",1747963254469,3.76307669,2657.4,2657.3,0.44623301]
["bitfinex","ETHUSD",1747963254640,3.76307669,2657.4,2657.3,15.138]
["bitfinex","ETHUSD",1747963254833,4.92561861,2657.4,2657.3,15.138]
["bitfinex","ETHUSD",1747963255164,5.74743429,2657.4,2657.3,15.138]
["bitfinex","ETHUSD",1747963256122,3.7632183,2657.3,2657.2,16.244]
["bitfinex","ETHUSD",1747963256362,4.8993183,2657.3,2657.2,16.244]
["bitfinex","ETHUSD",1747963256754,3.76435159,2656.5,2656.4,16.68188587]
["bitfinex","ETHUSD",1747963257064,3.76435159,2656.5,2656.4,43.09388587]
["bitfinex","ETHUSD",1747963257624,3.76435159,2656.5,2656.4,42.65]
["bitfinex","ETHUSD",1747963258037,3.76484729,2656.2,2655.7,3.76548305]
["bitfinex","ETHUSD",1747963258262,3.76484729,2656.2,2655.8,15.137]
["bitfinex","ETHUSD",1747963258666,3.76458229,2656.4,2655.9,3.76519969]
["bitfinex","ETHUSD",1747963258852,3.76450283,2656.4,2655.9,3.76511639]
["bitfinex","ETHUSD",1747963259365,3.76442317,2656.5,2656.0,15.0419672]
["bitfinex","ETHUSD",1747963259568,3.76427679,2656.6,2656.1,3.76491026]
["bitfinex","ETHUSD",1747963259732,4.87488372,2657.1,2656.1,0.00092845]
["bitfinex","ETHUSD",1747963259933,3.7641346,2656.7,2656.2,3.76475794]
["bitfinex","ETHUSD",1747963260132,3.76387275,2656.9,2656.4,3.76440659]
["bitfinex","ETHUSD",1747963260429,3.76406933,2656.7,2656.5,0.00092831]
["bitfinex","ETHUSD",1747963260647,3.76419801,2656.7,2656.5,0.00092831]
["bitfinex","ETHUSD",1747963260844,3.76335036,2657.3,2656.6,26.416]
["bitfinex","ETHUSD",1747963261047,3.7637864,2656.9,2656.6,26.416]
["bitfinex","ETHUSD",1747963261241,3.7632183,2657.3,2656.6,26.416]
["bitfinex","ETHUSD",1747963261573,3.76392652,2656.8,2656.6,26.416]
["bitfinex","ETHUSD",1747963261777,3.7640682,2656.7,2656.6,34.416]
["bitfinex","ETHUSD",1747963262674,3.7640682,2656.7,2656.6,8.0]
["bitfinex","ETHUSD",1747963262851,3.7640682,2656.7,2656.6,34.416]
["bitfinex","ETHUSD",1747963264076,3.7640682,2656.7,2656.6,26.416]
["bitfinex","ETHUSD",1747963264281,4.63638767,2656.7,2656.6,26.416]
["bitfinex","ETHUSD",1747963264790,3.76477674,2656.2,2655.7,11.76540998]
["bitfinex","ETHUSD",1747963264983,3.76477674,2656.2,2655.8,23.138]
["bitfinex","ETHUSD",1747963265191,3.76455263,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747963265192,3.76470265,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747963265419,3.76506024,2656.0,2655.9,16.241]
["bitfinex","ETHUSD",1747963265592,3.76506024,2656.0,2655.9,42.657]
["bitfinex","ETHUSD",1747963266271,3.76506024,2656.0,2655.9,16.241]
["bitfinex","ETHUSD",1747963266472,3.76506024,2656.0,2655.9,31.379]
["bitfinex","ETHUSD",1747963267452,4.63624018,2656.0,2655.9,31.73613116]
["bitfinex","ETHUSD",1747963268265,3.76506024,2656.0,2655.9,31.73613116]
["bitfinex","ETHUSD",1747963269894,3.76506024,2656.0,2655.9,43.01513116]
["bitfinex","ETHUSD",1747963270091,3.76506024,2656.0,2655.9,31.73613116]
["bitfinex","ETHUSD",1747963270493,3.76506024,2656.0,2655.9,31.379]
["bitfinex","ETHUSD",1747963271292,3.76506024,2656.0,2655.9,16.241]
["bitfinex","ETHUSD",1747963271583,3.76506024,2656.0,2655.9,42.662]
["bitfinex","ETHUSD",1747963273422,3.76506024,2656.0,2655.9,43.0186431]
["bitfinex","ETHUSD",1747963274125,3.76506024,2656.0,2655.9,31.7386431]
["bitfinex","ETHUSD",1747963274283,3.76506024,2656.0,2655.9,43.0196431]
["bitfinex","ETHUSD",1747963274481,4.63624018,2656.0,2655.9,43.0196431]
["bitfinex","ETHUSD",1747963274679,3.76506024,2656.0,2655.9,43.0196431]
["bitfinex","ETHUSD",1747963276624,3.76506024,2656.0,2655.9,31.7386431]
["bitfinex","ETHUSD",1747963276846,1.1962,2656.7,2655.9,43.0196431]
["bitfinex","ETHUSD",1747963276994,3.76464237,2656.3,2655.9,43.0196431]
["bitfinex","ETHUSD",1747963277396,3.76451708,2656.4,2655.9,46.7848384]
["bitfinex","ETHUSD",1747963277602,3.76474896,2656.3,2656.0,0.3566431]
["bitfinex","ETHUSD",1747963277957,3.76450651,2656.4,2656.0,0.3566431]
["bitfinex","ETHUSD",1747963278117,7.1135,2657.0,2656.0,0.3566431]
["bitfinex","ETHUSD",1747963278441,3.76459129,2656.4,2656.0,0.3566431]
["bitfinex","ETHUSD",1747963278658,3.76417907,2656.7,2656.2,3.76477071]
["bitfinex","ETHUSD",1747963278820,3.76389289,2656.9,2656.4,3.7644848]
["bitfinex","ETHUSD",1747963279016,3.76393801,2656.8,2656.5,26.404]
["bitfinex","ETHUSD",1747963279244,3.76406936,2656.7,2656.5,26.404]
["bitfinex","ETHUSD",1747963279666,3.76366162,2657.0,2656.6,0.3566431]
["bitfinex","ETHUSD",1747963279864,3.76382821,2656.9,2656.6,0.3566431]
["bitfinex","ETHUSD",1747963280052,3.76393186,2656.8,2656.6,0.3566431]
["bitfinex","ETHUSD",1747963280435,1.9821576,2657.4,2656.6,0.3566431]
["bitfinex","ETHUSD",1747963280632,3.76371764,2657.0,2656.6,0.3566431]
["bitfinex","ETHUSD",1747963280871,3.7640682,2656.7,2656.6,1.54383988]
["bitfinex","ETHUSD",1747963281074,3.7640682,2656.7,2656.6,15.4796431]
["bitfinex","ETHUSD",1747963285740,3.7640682,2656.7,2656.6,15.123]
["bitfinex","ETHUSD",1747963286136,3.76506024,2656.0,2655.9,16.241]
["bitfinex","ETHUSD",1747963286344,4.14156626,2656.0,2655.9,31.364]
["bitfinex","ETHUSD",1747963288184,3.76506024,2656.0,2655.9,31.364]
["bitfinex","ETHUSD",1747963288354,3.76506024,2656.0,2655.9,31.72125578]
["bitfinex","ETHUSD",1747963290183,3.76506024,2656.0,2655.9,32.31668209]
["bitfinex","ETHUSD",1747963291082,3.76497499,2656.1,2655.9,32.31668209]
["bitfinex","ETHUSD",1747963291243,3.76506024,2656.0,2655.9,32.31668209]
["bitfinex","ETHUSD",1747963291443,3.76506024,2656.0,2655.9,43.59768209]
["bitfinex","ETHUSD",1747963292481,3.76506024,2656.0,2655.9,17.19368209]
["bitfinex","ETHUSD",1747963292680,3.76506024,2656.0,2655.9,43.59968209]
["bitfinex","ETHUSD",1747963293384,5.72596703,2656.0,2655.9,43.59968209]
["bitfinex","ETHUSD",1747963295083,3.76506024,2656.0,2655.9,43.00425578]
["bitfinex","ETHUSD",1747963298506,6.0,2656.5,2655.9,43.00425578]
["bitfinex","ETHUSD",1747963298507,6.0,2656.5,2655.9,51.00425578]
["bitfinex","ETHUSD",1747963298729,6.49708679,2659.2,2655.9,54.76938575]
["bitfinex","ETHUSD",1747963298730,3.76396247,2656.8,2655.9,54.76938575]
["bitfinex","ETHUSD",1747963299023,3.76471285,2656.3,2655.9,51.00425578]
["bitfinex","ETHUSD",1747963299566,3.76471285,2656.3,2656.0,0.35725578]
["bitfinex","ETHUSD",1747963299766,4.95265992,2657.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1747963300092,3.76385861,2656.9,2656.2,3.76472576]
["bitfinex","ETHUSD",1747963300263,9.76279932,2657.6,2656.0,0.35725578]
["bitfinex","ETHUSD",1747963300264,1.1893,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747963300462,1.1893,2657.8,2656.3,11.65847258]
["bitfinex","ETHUSD",1747963300463,1.1893,2657.8,2657.0,8.0]
["bitfinex","ETHUSD",1747963300703,3.76219567,2658.1,2657.2,8.0]
["bitfinex","ETHUSD",1747963300704,1.1893,2658.1,2657.2,8.0]
["bitfinex","ETHUSD",1747963300960,3.76199871,2658.2,2657.3,1.18720127]
["bitfinex","ETHUSD",1747963301205,5.65519329,2658.4,2657.5,0.59492308]
["bitfinex","ETHUSD",1747963301372,5.65519512,2658.4,2657.7,11.76264187]
["bitfinex","ETHUSD",1747963302110,3.76191287,2658.3,2657.7,11.76264187]
["bitfinex","ETHUSD",1747963302461,5.65520393,2658.4,2658.0,8.0]
["bitfinex","ETHUSD",1747963302768,5.65520393,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747963303205,3.76180265,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747963303740,5.65518797,2658.4,2658.2,8.0]
["bitfinex","ETHUSD",1747963303951,3.76112684,2658.8,2658.3,11.76180265]
["bitfinex","ETHUSD",1747963304125,0.02,2658.9,2658.3,11.76180265]
["bitfinex","ETHUSD",1747963304126,0.02,2658.9,2658.5,11.76151329]
["bitfinex","ETHUSD",1747963304293,3.78096722,2658.9,2658.7,8.0]
["bitfinex","ETHUSD",1747963304919,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747963305188,3.78096185,2658.9,2658.3,9.18720127]
["bitfinex","ETHUSD",1747963305392,3.76111694,2658.8,2658.5,8.0]
["bitfinex","ETHUSD",1747963305809,3.76111694,2658.8,2658.7,0.35725578]
["bitfinex","ETHUSD",1747963306512,3.56493472,2658.8,2658.7,0.35725578]
["bitfinex","ETHUSD",1747963306710,3.56493472,2658.8,2658.7,15.45625578]
["bitfinex","ETHUSD",1747963306711,4.74735055,2658.8,2658.7,15.45625578]
["bitfinex","ETHUSD",1747963306913,5.55316649,2658.8,2658.7,15.45625578]
["bitfinex","ETHUSD",1747963307121,5.55316649,2658.8,2658.7,15.099]
["bitfinex","ETHUSD",1747963308020,5.55316649,2658.8,2658.1,16.245]
["bitfinex","ETHUSD",1747963308021,3.76194417,2658.2,2658.1,16.245]
["bitfinex","ETHUSD",1747963308201,3.76194417,2658.2,2658.1,42.62]
["bitfinex","ETHUSD",1747963308540,4.89655767,2658.8,2658.1,42.62]
["bitfinex","ETHUSD",1747963308747,4.89655767,2658.8,2658.2,8.0598]
["bitfinex","ETHUSD",1747963309036,3.76171149,2658.4,2658.2,8.0598]
["bitfinex","ETHUSD",1747963309237,3.76115767,2658.8,2658.2,8.0598]
["bitfinex","ETHUSD",1747963309599,0.02,2658.9,2658.2,8.0598]
["bitfinex","ETHUSD",1747963309799,3.76180265,2658.3,2658.2,8.0598]
["bitfinex","ETHUSD",1747963310401,3.76170399,2658.4,2658.2,8.0598]
["bitfinex","ETHUSD",1747963310713,3.76152029,2658.5,2658.2,8.41295564]
["bitfinex","ETHUSD",1747963310910,3.7616963,2658.4,2658.2,8.41295564]
["bitfinex","ETHUSD",1747963312034,3.7616963,2658.4,2658.3,0.35315564]
["bitfinex","ETHUSD",1747963312937,3.7616963,2658.4,2658.3,19.274]
["bitfinex","ETHUSD",1747963313642,3.7616963,2658.4,2658.3,26.37]
["bitfinex","ETHUSD",1747963314145,3.76194417,2658.2,2658.1,16.245]
["bitfinex","ETHUSD",1747963314342,3.76194417,2658.2,2658.1,31.341]
["bitfinex","ETHUSD",1747963314568,4.90624417,2658.2,2658.1,31.341]
["bitfinex","ETHUSD",1747963315639,3.76194417,2658.2,2658.1,31.341]
["bitfinex","ETHUSD",1747963316649,1.1485,2658.6,2658.1,15.096]
["bitfinex","ETHUSD",1747963316969,3.76194417,2658.2,2658.1,15.096]
["bitfinex","ETHUSD",1747963317969,3.76194417,2658.2,2658.1,26.369]
["bitfinex","ETHUSD",1747963319274,3.76194417,2658.2,2658.1,26.72206583]
["bitfinex","ETHUSD",1747963319973,3.76172711,2658.4,2658.1,26.72206583]
["bitfinex","ETHUSD",1747963320146,3.76169468,2658.4,2658.1,26.72206583]
["bitfinex","ETHUSD",1747963320551,3.76192563,2658.3,2658.1,26.72206583]
["bitfinex","ETHUSD",1747963320754,3.76173657,2658.4,2658.1,26.72206583]
["bitfinex","ETHUSD",1747963321371,3.76109523,2658.8,2658.2,0.35306583]
["bitfinex","ETHUSD",1747963321533,3.76180265,2658.3,2658.2,0.35306583]
["bitfinex","ETHUSD",1747963321734,3.76180265,2658.3,2658.2,11.62606583]
["bitfinex","ETHUSD",1747963321982,3.76126035,2658.7,2658.3,8.0]
["bitfinex","ETHUSD",1747963322795,3.76138403,2658.6,2658.4,0.35306583]
["bitfinex","ETHUSD",1747963322972,3.76151459,2658.6,2658.4,0.35306583]
["bitfinex","ETHUSD",1747963323179,3.76135058,2658.7,2658.4,0.35306583]
["bitfinex","ETHUSD",1747963323375,3.76123669,2658.7,2658.4,0.35306583]
["bitfinex","ETHUSD",1747963323775,3.76115859,2658.8,2658.4,0.35306583]
["bitfinex","ETHUSD",1747963323997,3.76144693,2658.6,2658.4,0.35306583]
["bitfinex","ETHUSD",1747963324518,3.76131369,2658.7,2658.5,0.35306583]
["bitfinex","ETHUSD",1747963324804,3.76131369,2658.7,2658.6,15.094]
["bitfinex","ETHUSD",1747963325211,3.76137816,2658.6,2658.5,0.35306583]
["bitfinex","ETHUSD",1747963325386,3.76137816,2658.6,2658.5,42.95106583]
["bitfinex","ETHUSD",1747963325587,3.76137816,2658.6,2658.5,42.598]
["bitfinex","ETHUSD",1747963326285,3.76137816,2658.6,2658.5,50.598]
["bitfinex","ETHUSD",1747963326480,3.76137816,2658.6,2658.5,31.326]
["bitfinex","ETHUSD",1747963326680,3.76137816,2658.6,2658.5,39.6805474]
["bitfinex","ETHUSD",1747963326681,5.08332142,2658.6,2658.5,39.6805474]
["bitfinex","ETHUSD",1747963327473,5.08332142,2658.6,2658.5,31.6805474]
["bitfinex","ETHUSD",1747963328315,3.76137816,2658.6,2658.5,31.6805474]
["bitfinex","ETHUSD",1747963329991,3.76177859,2658.4,2657.8,3.76244179]
["bitfinex","ETHUSD",1747963330329,1.1814,2658.8,2657.9,15.094]
["bitfinex","ETHUSD",1747963330488,1.1814,2658.8,2657.7,1.1901426]
["bitfinex","ETHUSD",1747963330489,3.7620857,2658.1,2658.0,15.094]
["bitfinex","ETHUSD",1747963331234,4.94263372,2658.8,2658.0,26.366]
["bitfinex","ETHUSD",1747963331521,3.76181948,2658.3,2658.0,26.366]
["bitfinex","ETHUSD",1747963331879,3.76194882,2658.2,2658.0,26.366]
["bitfinex","ETHUSD",1747963332187,3.76194882,2658.2,2658.1,8.0]
["bitfinex","ETHUSD",1747963332513,3.76194882,2658.2,2658.0,26.366]
["bitfinex","ETHUSD",1747963332514,3.76236878,2657.9,2657.8,1.1901426]
["bitfinex","ETHUSD",1747963332720,3.76236878,2657.9,2657.8,24.2841426]
["bitfinex","ETHUSD",1747963333417,3.76225263,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747963333418,3.76222723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747963335424,3.76222723,2658.0,2657.9,24.231]
["bitfinex","ETHUSD",1747963335915,4.96582723,2658.0,2657.9,39.31]
["bitfinex","ETHUSD",1747963336125,6.38862089,2658.0,2657.9,16.231]
["bitfinex","ETHUSD",1747963336303,6.38862089,2658.0,2657.9,31.311]
["bitfinex","ETHUSD",1747963338127,6.38862089,2658.0,2657.9,16.231]
["bitfinex","ETHUSD",1747963338290,3.76350156,2657.1,2657.0,1.1901426]
["bitfinex","ETHUSD",1747963338634,3.76350156,2657.1,2657.0,43.7741426]
["bitfinex","ETHUSD",1747963338998,3.76350156,2657.1,2657.0,51.7741426]
["bitfinex","ETHUSD",1747963339223,3.76330654,2657.3,2657.1,8.0]
["bitfinex","ETHUSD",1747963339429,1.1863,2657.8,2657.1,9.56367385]
["bitfinex","ETHUSD",1747963339627,1.1863,2658.3,2657.3,8.0]
["bitfinex","ETHUSD",1747963339813,1.1863,2658.3,2657.4,3.76299347]
["bitfinex","ETHUSD",1747963340123,1.1863,2658.3,2657.5,38.11688093]
["bitfinex","ETHUSD",1747963340328,3.76228328,2658.0,2657.5,38.11688093]
["bitfinex","ETHUSD",1747963340622,3.76204929,2658.2,2657.6,11.76265475]
["bitfinex","ETHUSD",1747963340823,3.76223327,2658.0,2657.6,8.0]
["bitfinex","ETHUSD",1747963341387,3.76214818,2658.1,2657.6,11.76278598]
["bitfinex","ETHUSD",1747963341618,3.76214818,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747963341827,3.76201978,2658.2,2657.8,8.0]
["bitfinex","ETHUSD",1747963342192,4.89908518,2658.6,2657.6,8.0]
["bitfinex","ETHUSD",1747963342387,3.76235736,2658.0,2657.9,0.35658021]
["bitfinex","ETHUSD",1747963342588,3.76235736,2658.0,2657.9,39.67058021]
["bitfinex","ETHUSD",1747963343822,4.94415736,2658.0,2657.9,39.67058021]
["bitfinex","ETHUSD",1747963343990,4.94415736,2658.0,2657.9,50.94358021]
["bitfinex","ETHUSD",1747963344424,4.94415736,2658.0,2657.9,42.94358021]
["bitfinex","ETHUSD",1747963344590,3.76235736,2658.0,2657.9,42.94358021]
["bitfinex","ETHUSD",1747963346688,5.71110256,2658.0,2657.9,16.58958021]
["bitfinex","ETHUSD",1747963346933,5.71110256,2658.0,2657.9,15.43758021]
["bitfinex","ETHUSD",1747963347302,11.71110256,2658.0,2657.9,15.43758021]
["bitfinex","ETHUSD",1747963348387,11.71110256,2658.0,2657.9,15.081]
["bitfinex","ETHUSD",1747963349230,4.91003508,2657.5,2657.4,0.44635439]
["bitfinex","ETHUSD",1747963349534,5.77732011,2657.5,2657.4,15.52935439]
["bitfinex","ETHUSD",1747963350237,4.91003508,2657.5,2657.4,15.43983966]
["bitfinex","ETHUSD",1747963350411,3.76293508,2657.5,2657.4,15.43983966]
["bitfinex","ETHUSD",1747963351105,3.76293508,2657.5,2657.4,15.88619405]
["bitfinex","ETHUSD",1747963354210,3.76293508,2657.5,2657.4,27.16119405]
["bitfinex","ETHUSD",1747963354631,3.76293508,2657.5,2657.4,15.88619405]
["bitfinex","ETHUSD",1747963354925,5.72351011,2657.5,2657.4,27.16119405]
["bitfinex","ETHUSD",1747963356415,4.97093508,2657.5,2657.4,26.71483966]
["bitfinex","ETHUSD",1747963357440,4.97093508,2657.5,2657.4,15.43983966]
["bitfinex","ETHUSD",1747963357645,4.97093508,2657.5,2657.4,26.71583966]
["bitfinex","ETHUSD",1747963358241,4.97093508,2657.5,2657.4,0.35683966]
["bitfinex","ETHUSD",1747963360882,10.97093508,2657.5,2657.4,0.35683966]
["bitfinex","ETHUSD",1747963361086,13.45231011,2657.5,2657.4,0.35683966]
["bitfinex","ETHUSD",1747963361787,3.76275099,2657.7,2657.4,0.35683966]
["bitfinex","ETHUSD",1747963361971,3.76268249,2657.7,2657.5,11.277]
["bitfinex","ETHUSD",1747963362150,3.76260608,2657.8,2657.5,11.277]
["bitfinex","ETHUSD",1747963362351,3.76279349,2657.6,2657.5,11.277]
["bitfinex","ETHUSD",1747963362882,3.76279349,2657.6,2657.4,0.80319405]
["bitfinex","ETHUSD",1747963362883,3.76293508,2657.5,2657.4,0.80319405]
["bitfinex","ETHUSD",1747963363095,3.76293508,2657.5,2657.4,35.16519405]
["bitfinex","ETHUSD",1747963363440,3.76293508,2657.5,2657.4,35.31388549]
["bitfinex","ETHUSD",1747963366085,3.76293508,2657.5,2657.4,27.30288549]
["bitfinex","ETHUSD",1747963366262,4.51550794,2657.5,2657.4,27.30288549]
["bitfinex","ETHUSD",1747963366998,4.51550794,2657.5,2657.4,11.63283966]
["bitfinex","ETHUSD",1747963367206,5.68535038,2657.5,2657.4,0.35683966]
["bitfinex","ETHUSD",1747963367578,5.63830794,2657.5,2657.4,0.35683966]
["bitfinex","ETHUSD",1747963370014,5.63830794,2657.5,2656.8,15.075]
["bitfinex","ETHUSD",1747963370015,3.7636432,2657.0,2656.9,0.44645346]
["bitfinex","ETHUSD",1747963372215,3.7636432,2657.0,2656.9,0.80383423]
["bitfinex","ETHUSD",1747963373016,3.7636432,2657.0,2656.9,12.08083423]
["bitfinex","ETHUSD",1747963374804,3.7636432,2657.0,2656.9,11.63438077]
["bitfinex","ETHUSD",1747963375520,3.7636432,2657.0,2656.9,0.35738077]
["bitfinex","ETHUSD",1747963375521,5.73385768,2657.0,2656.9,0.35738077]
["bitfinex","ETHUSD",1747963378730,5.73385768,2657.0,2656.9,0.80540336]
["bitfinex","ETHUSD",1747963380617,5.73385768,2657.0,2656.9,0.35738077]
["bitfinex","ETHUSD",1747963381297,11.78091078,2657.0,2656.9,0.35738077]
["bitfinex","ETHUSD",1747963381634,1.1342,2656.5,2654.9,0.22384357]
["bitfinex","ETHUSD",1747963381818,4.89897674,2656.2,2654.8,11.279]
["bitfinex","ETHUSD",1747963382136,12.94605607,2656.2,2654.8,11.279]
["bitfinex","ETHUSD",1747963382296,4.89897674,2656.2,2654.8,11.279]
["bitfinex","ETHUSD",1747963383640,3.76619463,2655.2,2654.8,11.279]
["bitfinex","ETHUSD",1747963383995,3.76619463,2655.2,2654.7,15.079]
["bitfinex","ETHUSD",1747963384219,3.76619463,2655.2,2654.9,11.279]
["bitfinex","ETHUSD",1747963386110,3.7655801,2655.7,2655.1,0.0675]
["bitfinex","ETHUSD",1747963386367,3.76481589,2656.2,2655.2,31.328]
["bitfinex","ETHUSD",1747963386368,3.76506024,2656.0,2655.2,31.328]
["bitfinex","ETHUSD",1747963386530,3.7660528,2655.3,2655.2,31.328]
["bitfinex","ETHUSD",1747963387171,3.76586249,2655.5,2655.2,39.328]
["bitfinex","ETHUSD",1747963387468,3.76535639,2655.8,2655.4,0.0475]
["bitfinex","ETHUSD",1747963387611,3.76520288,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747963387818,3.76489432,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747963388012,3.76489432,2656.2,2655.9,0.0475]
["bitfinex","ETHUSD",1747963388013,3.76492255,2656.1,2655.9,0.0475]
["bitfinex","ETHUSD",1747963388250,0.04705882,2656.1,2656.0,26.367]
["bitfinex","ETHUSD",1747963388515,3.76591097,2655.4,2655.3,15.084]
["bitfinex","ETHUSD",1747963393758,4.98326024,2656.0,2655.3,15.084]
["bitfinex","ETHUSD",1747963393759,3.76569497,2655.6,2655.4,0.0475]
["bitfinex","ETHUSD",1747963394085,3.76481449,2656.2,2655.4,8.0475]
["bitfinex","ETHUSD",1747963394391,3.76532472,2655.9,2655.5,0.0475]
["bitfinex","ETHUSD",1747963394688,3.76511488,2656.0,2655.8,0.0475]
["bitfinex","ETHUSD",1747963394983,3.76511488,2656.0,2655.9,23.086]
["bitfinex","ETHUSD",1747963395567,3.76511488,2656.0,2655.9,23.44211363]
["bitfinex","ETHUSD",1747963396654,3.76495015,2656.1,2655.9,23.44211363]
["bitfinex","ETHUSD",1747963396855,3.763912,2656.9,2655.9,23.44211363]
["bitfinex","ETHUSD",1747963397060,3.76506024,2656.0,2655.9,23.44211363]
["bitfinex","ETHUSD",1747963397270,3.76506024,2656.0,2655.9,34.72611363]
["bitfinex","ETHUSD",1747963398086,3.76506024,2656.0,2655.9,26.72611363]
["bitfinex","ETHUSD",1747963399841,3.76506024,2656.0,2655.9,15.43111363]
["bitfinex","ETHUSD",1747963403482,3.76494037,2656.1,2655.2,20.01212407]
["bitfinex","ETHUSD",1747963403483,3.76555607,2655.7,2655.2,20.01212407]
["bitfinex","ETHUSD",1747963403683,3.76542294,2655.8,2655.3,15.075]
["bitfinex","ETHUSD",1747963403855,3.76486396,2656.2,2655.7,3.76542655]
["bitfinex","ETHUSD",1747963404050,3.76454847,2656.4,2655.9,3.76513566]
["bitfinex","ETHUSD",1747963404458,7.1363,2657.4,2655.8,18.84031274]
["bitfinex","ETHUSD",1747963404702,6.0,2657.6,2656.5,3.76423758]
["bitfinex","ETHUSD",1747963404879,6.0,2657.6,2656.1,3.76481292]
["bitfinex","ETHUSD",1747963404880,3.78238546,2657.9,2656.9,3.7637718]
["bitfinex","ETHUSD",1747963405193,3.76251034,2657.8,2657.0,15.074]
["bitfinex","ETHUSD",1747963405394,3.76332568,2657.3,2657.1,11.283]
["bitfinex","ETHUSD",1747963405756,3.76335992,2657.2,2657.1,19.283]
["bitfinex","ETHUSD",1747963406471,3.76335992,2657.2,2657.1,11.283]
["bitfinex","ETHUSD",1747963406796,3.76370271,2657.0,2656.7,8.0]
["bitfinex","ETHUSD",1747963407000,3.7634726,2657.2,2657.1,11.283]
["bitfinex","ETHUSD",1747963407198,3.76378486,2656.9,2656.8,23.074]
["bitfinex","ETHUSD",1747963407406,3.76378486,2656.9,2656.8,34.357]
["bitfinex","ETHUSD",1747963408707,3.7640682,2656.7,2656.6,16.247]
["bitfinex","ETHUSD",1747963408857,3.7640682,2656.7,2656.6,42.6]
["bitfinex","ETHUSD",1747963410251,3.7640682,2656.7,2656.6,16.247]
["bitfinex","ETHUSD",1747963410398,3.7640682,2656.7,2656.6,42.6]
["bitfinex","ETHUSD",1747963411907,3.7640682,2656.7,2656.6,42.599]
["bitfinex","ETHUSD",1747963412137,5.6796695,2656.7,2656.6,31.319]
["bitfinex","ETHUSD",1747963413407,5.6796695,2656.7,2656.6,15.072]
["bitfinex","ETHUSD",1747963414955,3.7640682,2656.7,2656.6,15.072]
["bitfinex","ETHUSD",1747963415930,3.76386572,2656.9,2656.6,15.42823089]
["bitfinex","ETHUSD",1747963416316,3.76392292,2656.9,2656.6,15.42823089]
["bitfinex","ETHUSD",1747963417054,3.76369122,2657.0,2656.6,15.42823089]
["bitfinex","ETHUSD",1747963417260,3.76332442,2657.3,2656.7,12.1201749]
["bitfinex","ETHUSD",1747963417430,3.76332442,2657.3,2656.9,8.0]
["bitfinex","ETHUSD",1747963417631,3.76332442,2657.3,2657.0,11.28]
["bitfinex","ETHUSD",1747963417837,3.76332442,2657.3,2657.1,15.071]
["bitfinex","ETHUSD",1747963418039,3.76335992,2657.2,2657.1,15.071]
["bitfinex","ETHUSD",1747963418222,3.76335992,2657.2,2657.1,15.42723089]
["bitfinex","ETHUSD",1747963418421,3.76335992,2657.2,2657.1,0.35623089]
["bitfinex","ETHUSD",1747963418636,3.76335992,2657.2,2657.1,26.70723089]
["bitfinex","ETHUSD",1747963418832,3.76329625,2657.3,2657.1,26.70723089]
["bitfinex","ETHUSD",1747963419163,3.76265191,2657.7,2657.2,8.0]
["bitfinex","ETHUSD",1747963419340,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747963420327,3.7632183,2657.3,2657.2,8.35623089]
["bitfinex","ETHUSD",1747963420981,3.76296821,2657.5,2657.2,8.35623089]
["bitfinex","ETHUSD",1747963420982,3.76313072,2657.4,2657.2,8.35623089]
["bitfinex","ETHUSD",1747963421184,3.7632183,2657.3,2657.2,8.35623089]
["bitfinex","ETHUSD",1747963423045,3.7632183,2657.3,2657.2,19.63523089]
["bitfinex","ETHUSD",1747963423783,3.7632183,2657.3,2657.2,8.35623089]
["bitfinex","ETHUSD",1747963423951,3.7632183,2657.3,2657.2,19.63423089]
["bitfinex","ETHUSD",1747963424273,3.7632183,2657.3,2657.2,34.70223089]
["bitfinex","ETHUSD",1747963427881,3.7632183,2657.3,2657.2,34.70123089]
["bitfinex","ETHUSD",1747963428886,3.76311894,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747963429584,3.76311894,2657.4,2657.3,8.35623089]
["bitfinex","ETHUSD",1747963432101,3.76311894,2657.4,2657.3,24.59423089]
["bitfinex","ETHUSD",1747963432302,3.76311894,2657.4,2657.3,35.87123089]
["bitfinex","ETHUSD",1747963433700,3.76300159,2657.5,2657.3,35.87123089]
["bitfinex","ETHUSD",1747963434200,3.7628781,2657.6,2657.3,36.46437579]
["bitfinex","ETHUSD",1747963434400,3.76294659,2657.5,2657.3,36.46437579]
["bitfinex","ETHUSD",1747963435301,3.76294659,2657.5,2657.4,0.35623089]
["bitfinex","ETHUSD",1747963435506,3.76294659,2657.5,2657.4,0.94937579]
["bitfinex","ETHUSD",1747963436874,3.78244712,2657.9,2657.5,8.0]
["bitfinex","ETHUSD",1747963437274,3.76252764,2657.8,2657.4,8.94937579]
["bitfinex","ETHUSD",1747963437512,3.76252764,2657.8,2657.4,8.35623089]
["bitfinex","ETHUSD",1747963438369,3.76265566,2657.7,2657.4,8.35623089]
["bitfinex","ETHUSD",1747963438947,3.76288763,2657.6,2657.5,8.35623089]
["bitfinex","ETHUSD",1747963439141,4.63265428,2657.6,2657.5,8.35623089]
["bitfinex","ETHUSD",1747963439517,4.63265428,2657.6,2657.5,26.68923089]
["bitfinex","ETHUSD",1747963440393,3.76288763,2657.6,2657.5,26.68923089]
["bitfinex","ETHUSD",1747963441697,3.7627106,2657.7,2657.5,26.68923089]
["bitfinex","ETHUSD",1747963441895,3.76279349,2657.6,2657.5,34.68923089]
["bitfinex","ETHUSD",1747963442210,3.7627351,2657.7,2657.5,34.68923089]
["bitfinex","ETHUSD",1747963442791,3.7627351,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747963443004,3.76256582,2657.8,2657.6,8.0]
["bitfinex","ETHUSD",1747963443245,3.76265191,2657.7,2657.6,8.0]
["bitfinex","ETHUSD",1747963443547,3.76265191,2657.7,2657.6,8.95040121]
["bitfinex","ETHUSD",1747963443911,3.76258272,2657.8,2657.6,8.95040121]
["bitfinex","ETHUSD",1747963444490,3.76265191,2657.7,2657.6,8.95040121]
["bitfinex","ETHUSD",1747963445443,3.762517,2657.8,2657.6,8.35623089]
["bitfinex","ETHUSD",1747963445912,3.76265191,2657.7,2657.6,8.35623089]
["bitfinex","ETHUSD",1747963446315,3.76258337,2657.8,2657.6,8.35623089]
["bitfinex","ETHUSD",1747963446644,3.76265191,2657.7,2657.6,8.35623089]
["bitfinex","ETHUSD",1747963446850,3.76251034,2657.8,2657.7,0.35623089]
["bitfinex","ETHUSD",1747963448316,0.02,2657.9,2657.7,0.35623089]
["bitfinex","ETHUSD",1747963448517,0.02,2657.9,2657.7,4.11881011]
["bitfinex","ETHUSD",1747963448710,0.02,2657.9,2657.7,4.11882583]
["bitfinex","ETHUSD",1747963448948,0.02,2657.9,2657.8,8.0]
["bitfinex","ETHUSD",1747963449098,0.02,2657.9,2657.8,8.35623089]
["bitfinex","ETHUSD",1747963449298,3.76209925,2658.1,2657.8,8.35623089]
["bitfinex","ETHUSD",1747963449538,3.76198844,2658.2,2657.8,8.35623089]
["bitfinex","ETHUSD",1747963449865,3.76170882,2658.4,2657.8,4.11873516]
["bitfinex","ETHUSD",1747963450039,4.92085317,2658.7,2657.8,0.35623089]
["bitfinex","ETHUSD",1747963450040,3.76153326,2658.5,2657.8,0.35623089]
["bitfinex","ETHUSD",1747963450254,1.1596,2658.7,2658.0,8.0]
["bitfinex","ETHUSD",1747963450417,4.9201746,2659.0,2658.3,3.76170626]
["bitfinex","ETHUSD",1747963450735,0.02,2659.9,2658.7,8.0]
["bitfinex","ETHUSD",1747963450911,3.76055138,2659.2,2658.8,34.331]
["bitfinex","ETHUSD",1747963451114,3.7603476,2659.4,2658.8,38.09209523]
["bitfinex","ETHUSD",1747963451115,3.76044573,2659.3,2658.8,38.09209523]
["bitfinex","ETHUSD",1747963451293,1.2191,2659.8,2658.8,34.9400365]
["bitfinex","ETHUSD",1747963451497,3.76046334,2659.3,2658.9,8.0]
["bitfinex","ETHUSD",1747963451899,3.76024667,2659.4,2658.9,8.0]
["bitfinex","ETHUSD",1747963452099,3.76024667,2659.4,2659.0,0.35623089]
["bitfinex","ETHUSD",1747963452921,1.1891,2659.8,2659.0,0.35623089]
["bitfinex","ETHUSD",1747963453113,3.76013022,2659.5,2659.1,8.0]
["bitfinex","ETHUSD",1747963453415,3.76002508,2659.6,2659.2,0.59191483]
["bitfinex","ETHUSD",1747963453651,3.76002508,2659.6,2659.3,15.054]
["bitfinex","ETHUSD",1747963453836,3.76002508,2659.6,2659.4,28.1120365]
["bitfinex","ETHUSD",1747963454042,3.76010528,2659.5,2659.4,28.1120365]
["bitfinex","ETHUSD",1747963454729,3.76002694,2659.6,2659.4,28.1120365]
["bitfinex","ETHUSD",1747963454938,3.76010528,2659.5,2659.4,28.1120365]
["bitfinex","ETHUSD",1747963455244,3.76010528,2659.5,2659.4,28.70395133]
["bitfinex","ETHUSD",1747963455540,3.76001211,2659.6,2659.4,28.70395133]
["bitfinex","ETHUSD",1747963455739,3.76001211,2659.6,2659.5,0.95463735]
["bitfinex","ETHUSD",1747963456338,3.76010528,2659.5,2659.4,16.82291483]
["bitfinex","ETHUSD",1747963456639,3.76010528,2659.5,2659.4,42.99634526]
["bitfinex","ETHUSD",1747963457155,3.76010528,2659.5,2659.4,16.67334526]
["bitfinex","ETHUSD",1747963457308,3.76010528,2659.5,2659.4,42.98334526]
["bitfinex","ETHUSD",1747963458059,3.76010528,2659.5,2659.4,16.58482209]
["bitfinex","ETHUSD",1747963458413,3.76010528,2659.5,2659.4,42.89482209]
["bitfinex","ETHUSD",1747963459978,1.1891,2659.8,2659.4,42.89482209]
["bitfinex","ETHUSD",1747963460185,3.75998288,2659.6,2659.4,42.89482209]
["bitfinex","ETHUSD",1747963460942,3.75998288,2659.6,2659.5,0.35382209]
["bitfinex","ETHUSD",1747963463597,3.75998288,2659.6,2659.5,34.65882209]
["bitfinex","ETHUSD",1747963465351,3.75998288,2659.6,2659.5,34.65782209]
["bitfinex","ETHUSD",1747963465561,3.75998288,2659.6,2659.5,8.35382209]
["bitfinex","ETHUSD",1747963465786,3.75998288,2659.6,2659.5,34.65682209]
["bitfinex","ETHUSD",1747963467102,3.75991061,2659.7,2659.5,34.65682209]
["bitfinex","ETHUSD",1747963467253,3.7599639,2659.6,2659.5,34.65682209]
["bitfinex","ETHUSD",1747963467772,3.7599639,2659.6,2659.5,28.27724752]
["bitfinex","ETHUSD",1747963468490,3.7599639,2659.6,2659.5,26.303]
["bitfinex","ETHUSD",1747963468647,3.75990077,2659.7,2659.5,26.303]
["bitfinex","ETHUSD",1747963468995,3.7599639,2659.6,2659.5,26.303]
["bitfinex","ETHUSD",1747963469698,3.75988447,2659.7,2659.5,26.303]
["bitfinex","ETHUSD",1747963470386,3.75982253,2659.7,2659.5,26.303]
["bitfinex","ETHUSD",1747963471198,3.7599639,2659.6,2659.5,26.303]
["bitfinex","ETHUSD",1747963472400,3.7599639,2659.6,2659.5,34.303]
["bitfinex","ETHUSD",1747963474018,0.02,2659.9,2659.7,0.0172]
["bitfinex","ETHUSD",1747963474309,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747963474473,0.02,2659.9,2659.8,12.25901694]
["bitfinex","ETHUSD",1747963475803,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747963476004,1.172,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747963476235,1.172,2660.8,2660.1,8.0]
["bitfinex","ETHUSD",1747963476236,3.7587806,2660.5,2660.1,8.0]
["bitfinex","ETHUSD",1747963476606,1.172,2660.8,2659.9,8.0172]
["bitfinex","ETHUSD",1747963476810,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747963477112,0.02,2660.9,2660.8,54.27826819]
["bitfinex","ETHUSD",1747963478327,0.02,2661.9,2661.6,3.75704588]
["bitfinex","ETHUSD",1747963478524,0.02,2661.9,2661.7,27.04943256]
["bitfinex","ETHUSD",1747963478739,3.77671512,2661.9,2661.8,42.52]
["bitfinex","ETHUSD",1747963479027,3.77671512,2661.9,2661.8,50.52]
["bitfinex","ETHUSD",1747963479229,4.97401512,2661.9,2661.8,16.222]
["bitfinex","ETHUSD",1747963480322,4.97401512,2661.9,2661.8,16.57570747]
["bitfinex","ETHUSD",1747963481627,0.02,2661.9,2661.8,24.57570747]
["bitfinex","ETHUSD",1747963481831,3.77671512,2661.9,2661.8,24.57570747]
["bitfinex","ETHUSD",1747963482032,0.02,2661.9,2661.8,24.57570747]
["bitfinex","ETHUSD",1747963482455,3.77671512,2661.9,2661.8,24.57570747]
["bitfinex","ETHUSD",1747963482660,3.77671512,2661.9,2661.8,50.86870747]
["bitfinex","ETHUSD",1747963486483,3.77671512,2661.9,2661.8,42.86270747]
["bitfinex","ETHUSD",1747963486687,3.77671512,2661.9,2661.8,42.86170747]
["bitfinex","ETHUSD",1747963487160,3.77671512,2661.9,2661.8,31.60170747]
["bitfinex","ETHUSD",1747963487361,5.69534514,2661.9,2661.8,42.508]
["bitfinex","ETHUSD",1747963487597,5.69534514,2661.9,2661.8,42.493]
["bitfinex","ETHUSD",1747963487802,5.69534514,2661.9,2661.8,27.482]
["bitfinex","ETHUSD",1747963487972,4.8419974,2661.7,2661.4,11.26]
["bitfinex","ETHUSD",1747963488173,4.8424209,2661.4,2661.3,0.44213434]
["bitfinex","ETHUSD",1747963488860,3.75770329,2661.2,2661.1,15.011]
["bitfinex","ETHUSD",1747963489059,4.84670329,2661.2,2661.1,15.011]
["bitfinex","ETHUSD",1747963492631,3.75812694,2660.9,2660.8,16.214]
["bitfinex","ETHUSD",1747963492831,3.75812694,2660.9,2660.8,42.485]
["bitfinex","ETHUSD",1747963494228,4.50974034,2660.9,2660.8,42.485]
["bitfinex","ETHUSD",1747963495854,5.67664034,2660.9,2660.8,16.214]
["bitfinex","ETHUSD",1747963496059,3.75826819,2660.8,2660.7,15.012]
["bitfinex","ETHUSD",1747963496416,4.92516819,2660.8,2660.7,15.012]
["bitfinex","ETHUSD",1747963496627,6.24445975,2660.8,2660.7,15.012]
["bitfinex","ETHUSD",1747963498969,3.75869197,2660.5,2660.4,11.261]
["bitfinex","ETHUSD",1747963499177,4.89689197,2660.5,2660.4,11.261]
["bitfinex","ETHUSD",1747963500351,3.75869197,2660.5,2660.4,11.261]
["bitfinex","ETHUSD",1747963500883,3.7585507,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747963501083,3.75847802,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747963501448,3.75841632,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747963501648,3.7585507,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747963502186,3.75763527,2661.3,2660.5,8.0]
["bitfinex","ETHUSD",1747963502387,3.75829746,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747963502564,3.75818882,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747963502889,3.75833311,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747963503571,3.75820501,2660.9,2660.6,0.44213434]
["bitfinex","ETHUSD",1747963503896,3.75804913,2661.0,2660.6,0.44213434]
["bitfinex","ETHUSD",1747963504084,3.75815705,2660.9,2660.6,0.44213434]
["bitfinex","ETHUSD",1747963504388,3.75828499,2660.8,2660.6,0.44213434]
["bitfinex","ETHUSD",1747963504592,3.75840944,2660.7,2660.6,0.44213434]
["bitfinex","ETHUSD",1747963504966,3.75804177,2661.0,2660.5,8.58956963]
["bitfinex","ETHUSD",1747963505180,3.75827703,2660.8,2660.5,8.58956963]
["bitfinex","ETHUSD",1747963505581,3.75778504,2661.2,2660.5,8.58956963]
["bitfinex","ETHUSD",1747963505910,1.2138,2661.9,2660.6,8.0]
["bitfinex","ETHUSD",1747963506073,3.75739159,2661.5,2661.1,8.0]
["bitfinex","ETHUSD",1747963506422,3.75743602,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747963506566,3.75743602,2661.4,2661.3,23.45677719]
["bitfinex","ETHUSD",1747963507702,3.75734284,2661.5,2661.3,23.45677719]
["bitfinex","ETHUSD",1747963507876,3.7574209,2661.4,2661.3,23.81099894]
["bitfinex","ETHUSD",1747963508220,3.75705719,2661.7,2661.3,23.81099894]
["bitfinex","ETHUSD",1747963508517,3.75721474,2661.6,2661.3,23.81099894]
["bitfinex","ETHUSD",1747963509010,3.75685626,2661.8,2661.3,23.81099894]
["bitfinex","ETHUSD",1747963509211,3.7574209,2661.4,2661.3,23.81099894]
["bitfinex","ETHUSD",1747963509516,3.75717908,2661.6,2661.3,23.014]
["bitfinex","ETHUSD",1747963509830,3.75732365,2661.5,2661.3,23.014]
["bitfinex","ETHUSD",1747963510365,3.75716167,2661.6,2661.3,23.014]
["bitfinex","ETHUSD",1747963511209,0.02,2661.9,2661.5,0.44272712]
["bitfinex","ETHUSD",1747963511546,3.77676779,2661.9,2661.5,0.44272712]
["bitfinex","ETHUSD",1747963511732,3.77676303,2661.9,2661.5,0.44272712]
["bitfinex","ETHUSD",1747963512454,3.77676303,2661.9,2661.6,0.94366332]
["bitfinex","ETHUSD",1747963513056,0.02,2661.9,2661.8,11.75685626]
["bitfinex","ETHUSD",1747963513352,0.02,2661.9,2661.8,38.02585626]
["bitfinex","ETHUSD",1747963513862,7.1681,2663.0,2662.3,3.75604511]
["bitfinex","ETHUSD",1747963514038,1.1681,2663.5,2662.5,8.0]
["bitfinex","ETHUSD",1747963514227,3.77539043,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747963514613,0.02,2662.9,2662.5,11.7558371]
["bitfinex","ETHUSD",1747963514813,0.02,2662.9,2662.7,3.7555693]
["bitfinex","ETHUSD",1747963515041,0.02,2662.9,2662.6,3.75567692]
["bitfinex","ETHUSD",1747963515227,0.02,2662.9,2662.6,11.75567692]
["bitfinex","ETHUSD",1747963515538,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747963516664,0.02,2662.9,2662.8,0.94287718]
["bitfinex","ETHUSD",1747963516834,0.02,2663.9,2663.3,3.75461363]
["bitfinex","ETHUSD",1747963517028,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747963517726,0.02,2663.9,2663.5,11.75445139]
["bitfinex","ETHUSD",1747963517929,0.02,2663.9,2663.5,8.0]
["bitfinex","ETHUSD",1747963518133,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747963519646,3.77389466,2663.9,2663.8,34.60109369]
["bitfinex","ETHUSD",1747963520470,4.96389466,2663.9,2663.8,0.35409369]
["bitfinex","ETHUSD",1747963520764,3.75445841,2663.5,2663.4,16.209]
["bitfinex","ETHUSD",1747963520960,3.75445841,2663.5,2663.0,26.68477017]
["bitfinex","ETHUSD",1747963520961,3.75502234,2663.1,2663.0,26.68477017]
["bitfinex","ETHUSD",1747963521489,4.94502234,2663.1,2663.0,26.68477017]
["bitfinex","ETHUSD",1747963522148,4.94502234,2663.1,2663.0,15.43077017]
["bitfinex","ETHUSD",1747963522532,4.94502234,2663.1,2663.0,14.991]
["bitfinex","ETHUSD",1747963522728,5.81501414,2663.1,2663.0,14.991]
["bitfinex","ETHUSD",1747963523376,4.94558643,2662.7,2662.0,0.43977017]
["bitfinex","ETHUSD",1747963523534,3.75643289,2662.1,2662.0,0.43977017]
["bitfinex","ETHUSD",1747963523874,3.75643289,2662.1,2662.0,15.42977017]
["bitfinex","ETHUSD",1747963524081,1.1231,2663.0,2662.1,8.0]
["bitfinex","ETHUSD",1747963524247,4.87826334,2663.0,2662.1,8.0]
["bitfinex","ETHUSD",1747963524581,3.75589478,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747963524779,3.75560424,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747963525138,3.75587001,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747963525442,3.75577488,2662.6,2662.2,0.35182386]
["bitfinex","ETHUSD",1747963525967,1.1231,2663.0,2662.2,0.35182386]
["bitfinex","ETHUSD",1747963525968,3.75587365,2662.5,2662.2,0.35182386]
["bitfinex","ETHUSD",1747963526539,3.7556488,2662.7,2662.2,0.35182386]
["bitfinex","ETHUSD",1747963526849,3.75573253,2662.6,2662.2,0.35182386]
["bitfinex","ETHUSD",1747963527164,4.87831195,2663.0,2662.3,0.35182386]
["bitfinex","ETHUSD",1747963527349,3.75553775,2662.8,2662.3,8.35182386]
["bitfinex","ETHUSD",1747963527550,3.75484182,2663.3,2662.3,0.35182386]
["bitfinex","ETHUSD",1747963527878,3.75583032,2662.6,2662.3,0.35182386]
["bitfinex","ETHUSD",1747963528066,3.75600961,2662.4,2662.3,0.35182386]
["bitfinex","ETHUSD",1747963528580,3.75600961,2662.4,2662.3,15.34182386]
["bitfinex","ETHUSD",1747963528739,4.61707897,2662.4,2662.3,15.34182386]
["bitfinex","ETHUSD",1747963528957,4.61707897,2662.4,2662.3,14.99]
["bitfinex","ETHUSD",1747963529597,3.75600961,2662.4,2662.3,14.99]
["bitfinex","ETHUSD",1747963530215,3.75671512,2661.9,2661.8,16.205]
["bitfinex","ETHUSD",1747963530385,3.75671512,2661.9,2661.8,42.448]
["bitfinex","ETHUSD",1747963530698,3.75671512,2661.9,2661.8,39.195]
["bitfinex","ETHUSD",1747963530902,3.75671512,2661.9,2661.8,42.448]
["bitfinex","ETHUSD",1747963532377,4.85581512,2661.9,2661.8,31.195]
["bitfinex","ETHUSD",1747963532575,5.71705586,2661.9,2661.8,16.205]
["bitfinex","ETHUSD",1747963533263,5.71705586,2661.9,2661.7,14.991]
["bitfinex","ETHUSD",1747963533264,3.75685626,2661.8,2661.7,14.991]
["bitfinex","ETHUSD",1747963533678,3.75685626,2661.8,2661.3,11.69377017]
["bitfinex","ETHUSD",1747963533679,3.7574209,2661.4,2661.3,0.43977017]
["bitfinex","ETHUSD",1747963533886,3.7574209,2661.4,2661.3,14.993]
["bitfinex","ETHUSD",1747963534762,5.71713674,2661.9,2661.3,14.993]
["bitfinex","ETHUSD",1747963534961,3.7574209,2661.4,2661.3,14.993]
["bitfinex","ETHUSD",1747963535162,1.0991,2661.9,2661.3,16.55667385]
["bitfinex","ETHUSD",1747963535500,3.75721797,2661.6,2661.4,8.35401723]
["bitfinex","ETHUSD",1747963536062,3.75727972,2661.5,2661.4,8.35401723]
["bitfinex","ETHUSD",1747963537086,3.75720387,2661.6,2661.4,8.35401723]
["bitfinex","ETHUSD",1747963537318,6.0,2663.0,2661.4,8.35401723]
["bitfinex","ETHUSD",1747963537319,1.1272,2662.3,2661.4,8.35401723]
["bitfinex","ETHUSD",1747963537614,3.75727972,2661.5,2661.4,19.61001723]
["bitfinex","ETHUSD",1747963537802,3.75727972,2661.5,2661.4,34.60401723]
["bitfinex","ETHUSD",1747963538118,3.75727972,2661.5,2661.4,26.60401723]
["bitfinex","ETHUSD",1747963539282,3.75727972,2661.5,2661.4,0.35401723]
["bitfinex","ETHUSD",1747963539483,3.75727972,2661.5,2661.4,26.60401723]
["bitfinex","ETHUSD",1747963542437,3.7559943,2662.5,2661.5,8.0]
["bitfinex","ETHUSD",1747963542438,3.75614298,2662.4,2661.5,8.0]
["bitfinex","ETHUSD",1747963542736,3.75644282,2662.1,2661.6,3.7570621]
["bitfinex","ETHUSD",1747963543216,3.75603394,2662.4,2661.8,8.0]
["bitfinex","ETHUSD",1747963543419,4.85328845,2662.9,2662.0,8.0]
["bitfinex","ETHUSD",1747963543716,4.85328845,2662.9,2661.9,16.17069788]
["bitfinex","ETHUSD",1747963543717,3.75565177,2662.7,2662.2,8.0]
["bitfinex","ETHUSD",1747963543912,3.75559748,2662.7,2662.2,11.75624589]
["bitfinex","ETHUSD",1747963544142,3.75559748,2662.7,2662.3,0.38797597]
["bitfinex","ETHUSD",1747963544322,3.75563327,2662.7,2662.5,8.0]
["bitfinex","ETHUSD",1747963544511,3.75503499,2663.1,2662.5,8.0]
["bitfinex","ETHUSD",1747963544512,3.75572748,2662.6,2662.5,8.0]
["bitfinex","ETHUSD",1747963544710,4.85279661,2663.2,2662.5,8.0]
["bitfinex","ETHUSD",1747963545030,3.75557225,2662.8,2662.5,8.0]
["bitfinex","ETHUSD",1747963545332,3.75557225,2662.8,2662.5,9.17569788]
["bitfinex","ETHUSD",1747963545534,3.75516642,2663.0,2662.5,12.93149994]
["bitfinex","ETHUSD",1747963545695,3.75523684,2663.0,2662.6,0.35401723]
["bitfinex","ETHUSD",1747963546037,3.75531659,2662.9,2662.6,0.35401723]
["bitfinex","ETHUSD",1747963546329,3.75509283,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747963546534,4.96807528,2663.5,2662.6,0.7419932]
["bitfinex","ETHUSD",1747963546735,3.75509135,2663.1,2662.7,8.0]
["bitfinex","ETHUSD",1747963546898,3.75518101,2663.0,2662.6,0.7419932]
["bitfinex","ETHUSD",1747963547098,3.75518101,2663.0,2662.9,0.43977017]
["bitfinex","ETHUSD",1747963547310,3.75518101,2663.0,2662.9,23.43277017]
["bitfinex","ETHUSD",1747963548545,3.75518101,2663.0,2662.9,23.7867874]
["bitfinex","ETHUSD",1747963548938,3.75491892,2663.2,2662.9,23.7867874]
["bitfinex","ETHUSD",1747963548939,3.75511699,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1747963549135,1.2136,2663.5,2663.0,19.256]
["bitfinex","ETHUSD",1747963549136,3.7547195,2663.4,2663.0,19.256]
["bitfinex","ETHUSD",1747963549344,3.75454497,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747963549345,3.75450313,2663.5,2663.2,8.0]
["bitfinex","ETHUSD",1747963549542,3.75452592,2663.5,2663.2,8.38797597]
["bitfinex","ETHUSD",1747963549700,1.1229,2663.8,2663.2,8.38797597]
["bitfinex","ETHUSD",1747963549701,3.75445158,2663.6,2663.2,8.38797597]
["bitfinex","ETHUSD",1747963550035,3.75417652,2663.7,2663.3,0.7937874]
["bitfinex","ETHUSD",1747963550261,3.75404046,2663.8,2663.4,22.982]
["bitfinex","ETHUSD",1747963550440,3.75417971,2663.7,2663.4,22.982]
["bitfinex","ETHUSD",1747963550598,3.77394806,2663.9,2663.5,1.17569788]
["bitfinex","ETHUSD",1747963550800,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747963551001,0.02,2663.9,2663.7,11.254]
["bitfinex","ETHUSD",1747963551300,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747963551560,0.02,2663.9,2663.8,8.35401723]
["bitfinex","ETHUSD",1747963551862,3.77389466,2663.9,2663.8,8.7419932]
["bitfinex","ETHUSD",1747963552407,0.02,2663.9,2663.8,8.7419932]
["bitfinex","ETHUSD",1747963552823,0.02,2663.9,2663.8,12.93579895]
["bitfinex","ETHUSD",1747963553537,0.02,2663.9,2663.8,9.18176337]
["bitfinex","ETHUSD",1747963553846,0.02,2663.9,2663.8,12.93579895]
["bitfinex","ETHUSD",1747963554253,0.02,2663.9,2663.8,1.18176337]
["bitfinex","ETHUSD",1747963554611,0.02,2663.9,2663.8,1.33077669]
["bitfinex","ETHUSD",1747963555361,0.02,2663.9,2663.8,5.08481227]
["bitfinex","ETHUSD",1747963556349,0.02,2663.9,2663.8,12.49602878]
["bitfinex","ETHUSD",1747963556778,0.02,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747963556937,3.77252834,2664.9,2664.6,42.427]
["bitfinex","ETHUSD",1747963557120,0.02,2664.9,2664.6,42.427]
["bitfinex","ETHUSD",1747963557753,0.02,2664.9,2664.7,0.35401723]
["bitfinex","ETHUSD",1747963557940,0.02,2664.9,2664.7,12.10678311]
["bitfinex","ETHUSD",1747963558259,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747963558954,0.02,2664.9,2664.8,12.10664406]
["bitfinex","ETHUSD",1747963559140,0.02,2664.9,2664.8,8.35401723]
["bitfinex","ETHUSD",1747963559344,3.77248602,2664.9,2664.8,34.57601723]
["bitfinex","ETHUSD",1747963559553,0.02,2664.9,2664.8,34.57601723]
["bitfinex","ETHUSD",1747963559858,3.77248602,2664.9,2664.8,23.32801723]
["bitfinex","ETHUSD",1747963560161,3.77248602,2664.9,2664.8,34.57601723]
["bitfinex","ETHUSD",1747963560460,3.75276766,2664.7,2664.6,27.449]
["bitfinex","ETHUSD",1747963560629,3.75276766,2664.7,2664.6,42.423]
["bitfinex","ETHUSD",1747963560959,4.52504223,2664.9,2664.6,42.423]
["bitfinex","ETHUSD",1747963561129,3.77255303,2664.9,2664.6,42.423]
["bitfinex","ETHUSD",1747963561327,0.02,2664.9,2664.7,3.75276375]
["bitfinex","ETHUSD",1747963561514,0.02,2664.9,2664.6,42.423]
["bitfinex","ETHUSD",1747963561920,0.02,2664.9,2664.6,46.17585653]
["bitfinex","ETHUSD",1747963562157,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747963563374,0.02,2664.9,2664.7,4.10319121]
["bitfinex","ETHUSD",1747963563666,0.02,2664.9,2664.8,18.25262683]
["bitfinex","ETHUSD",1747963564111,0.02,2664.9,2664.8,18.60313411]
["bitfinex","ETHUSD",1747963565657,0.02,2664.9,2664.8,14.85050728]
["bitfinex","ETHUSD",1747963565864,0.02,2664.9,2664.8,44.81713411]
["bitfinex","ETHUSD",1747963566048,0.02,2664.9,2664.8,41.06450728]
["bitfinex","ETHUSD",1747963566223,0.02,2664.9,2664.8,52.81713411]
["bitfinex","ETHUSD",1747963566417,0.02,2664.9,2664.8,49.06450728]
["bitfinex","ETHUSD",1747963566627,0.02,2664.9,2664.8,52.81713411]
["bitfinex","ETHUSD",1747963567088,0.02,2664.9,2664.8,49.06450728]
["bitfinex","ETHUSD",1747963567666,0.02,2664.9,2664.8,53.25691867]
["bitfinex","ETHUSD",1747963567839,0.02,2664.9,2664.8,23.29029184]
["bitfinex","ETHUSD",1747963568176,0.02,2664.9,2664.8,35.00229184]
["bitfinex","ETHUSD",1747963568343,0.02,2664.9,2664.8,38.75491867]
["bitfinex","ETHUSD",1747963569754,0.02,2664.9,2664.8,38.31513411]
["bitfinex","ETHUSD",1747963570527,0.02,2664.9,2664.8,34.56250728]
["bitfinex","ETHUSD",1747963570768,0.02,2664.9,2664.8,38.31513411]
["bitfinex","ETHUSD",1747963571327,0.02,2664.9,2664.8,34.56250728]
["bitfinex","ETHUSD",1747963571666,0.02,2664.9,2664.8,38.75491867]
["bitfinex","ETHUSD",1747963572954,0.02,2664.9,2664.8,4.68951353]
["bitfinex","ETHUSD",1747963573155,4.82558602,2664.9,2664.8,0.9368867]
["bitfinex","ETHUSD",1747963573381,5.68338895,2664.9,2664.8,0.9368867]
["bitfinex","ETHUSD",1747963573734,3.77248602,2664.9,2664.8,12.1798867]
["bitfinex","ETHUSD",1747963574447,3.77248602,2664.9,2664.8,27.1458867]
["bitfinex","ETHUSD",1747963575156,3.77248602,2664.9,2664.8,26.55950728]
["bitfinex","ETHUSD",1747963575570,4.83328602,2664.9,2664.8,15.31650728]
["bitfinex","ETHUSD",1747963576668,4.83328602,2664.9,2664.8,14.966]
["bitfinex","ETHUSD",1747963576840,5.69185138,2664.9,2664.8,14.966]
["bitfinex","ETHUSD",1747963579855,5.69185138,2664.9,2664.8,15.32021073]
["bitfinex","ETHUSD",1747963584047,5.69185138,2664.9,2664.8,0.35421073]
["bitfinex","ETHUSD",1747963584243,3.75276766,2664.7,2664.6,0.44085482]
["bitfinex","ETHUSD",1747963584482,3.75304935,2664.5,2664.4,0.58637942]
["bitfinex","ETHUSD",1747963584784,4.91253558,2663.8,2663.7,1.1901426]
["bitfinex","ETHUSD",1747963584983,4.95947054,2663.8,2663.7,1.1901426]
["bitfinex","ETHUSD",1747963585185,4.95947054,2663.8,2663.3,14.962]
["bitfinex","ETHUSD",1747963585186,3.75459938,2663.4,2663.3,14.962]
["bitfinex","ETHUSD",1747963585342,3.75502234,2663.1,2663.0,1.1901426]
["bitfinex","ETHUSD",1747963586348,3.75502234,2663.1,2662.9,16.192]
["bitfinex","ETHUSD",1747963586349,3.75516334,2663.0,2662.9,16.192]
["bitfinex","ETHUSD",1747963593555,3.75600961,2662.4,2662.1,0.02]
["bitfinex","ETHUSD",1747963593761,3.75600961,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747963594563,3.75596247,2662.5,2662.2,8.0]
["bitfinex","ETHUSD",1747963595100,4.80956872,2663.3,2662.4,0.6009]
["bitfinex","ETHUSD",1747963595101,3.75522062,2663.0,2662.4,0.6009]
["bitfinex","ETHUSD",1747963595437,4.90402368,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1747963595592,1.1497,2663.9,2663.0,0.6009]
["bitfinex","ETHUSD",1747963595954,3.75407929,2663.8,2663.3,3.75468952]
["bitfinex","ETHUSD",1747963596256,3.75319021,2664.4,2663.6,0.6009]
["bitfinex","ETHUSD",1747963596535,3.75382832,2664.0,2663.8,8.0]
["bitfinex","ETHUSD",1747963596690,3.75389466,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747963596893,3.75389466,2663.9,2663.8,19.251]
["bitfinex","ETHUSD",1747963597129,3.75389466,2663.9,2663.8,11.251]
["bitfinex","ETHUSD",1747963597429,3.75389466,2663.9,2663.8,19.251]
["bitfinex","ETHUSD",1747963598429,3.75382162,2664.0,2663.8,19.251]
["bitfinex","ETHUSD",1747963598997,3.75389466,2663.9,2663.8,19.251]
["bitfinex","ETHUSD",1747963600436,3.75403558,2663.8,2663.7,22.971]
["bitfinex","ETHUSD",1747963600642,3.75403558,2663.8,2663.7,34.221]
["bitfinex","ETHUSD",1747963601712,3.75403558,2663.8,2663.7,26.221]
["bitfinex","ETHUSD",1747963605756,3.75375642,2664.0,2663.8,0.6009]
["bitfinex","ETHUSD",1747963605921,3.75375642,2664.0,2663.8,8.6009]
["bitfinex","ETHUSD",1747963606120,1.1611,2664.6,2663.8,12.35493091]
["bitfinex","ETHUSD",1747963606335,3.75367181,2664.1,2663.8,8.6009]
["bitfinex","ETHUSD",1747963606660,3.75304935,2664.5,2663.8,8.6009]
["bitfinex","ETHUSD",1747963606661,3.75377179,2664.0,2663.8,8.6009]
["bitfinex","ETHUSD",1747963607355,3.75375375,2664.0,2663.2,0.6009]
["bitfinex","ETHUSD",1747963607560,3.75403558,2663.8,2663.7,16.2]
["bitfinex","ETHUSD",1747963607764,3.75403558,2663.8,2663.7,31.169]
["bitfinex","ETHUSD",1747963612381,3.75403558,2663.8,2663.7,42.419]
["bitfinex","ETHUSD",1747963617824,3.75403558,2663.8,2663.7,31.169]
["bitfinex","ETHUSD",1747963618032,3.75403558,2663.8,2663.7,42.418]
["bitfinex","ETHUSD",1747963621044,4.50483102,2663.8,2663.7,42.418]
["bitfinex","ETHUSD",1747963621251,3.75403558,2663.8,2663.7,42.418]
["bitfinex","ETHUSD",1747963622211,5.4076615,2664.3,2663.7,42.418]
["bitfinex","ETHUSD",1747963622454,1.1042,2664.3,2663.8,8.0]
["bitfinex","ETHUSD",1747963622659,1.1042,2664.3,2663.8,8.0152]
["bitfinex","ETHUSD",1747963622660,3.7535729,2664.2,2663.8,8.0152]
["bitfinex","ETHUSD",1747963622820,3.75363606,2664.1,2663.8,8.0152]
["bitfinex","ETHUSD",1747963623037,3.75363606,2664.1,2663.8,8.60585607]
["bitfinex","ETHUSD",1747963623375,3.75348593,2664.2,2663.8,8.60585607]
["bitfinex","ETHUSD",1747963623578,6.0,2664.4,2663.8,8.60585607]
["bitfinex","ETHUSD",1747963623732,3.75277679,2664.7,2664.0,8.0]
["bitfinex","ETHUSD",1747963624066,3.75332884,2664.4,2664.1,11.249]
["bitfinex","ETHUSD",1747963624269,3.75337661,2664.3,2664.2,14.962]
["bitfinex","ETHUSD",1747963624831,3.752657,2664.8,2664.2,14.962]
["bitfinex","ETHUSD",1747963625031,1.1146,2664.9,2664.2,14.962]
["bitfinex","ETHUSD",1747963625231,1.1146,2664.9,2664.3,0.0152]
["bitfinex","ETHUSD",1747963625232,3.75315959,2664.5,2664.3,0.0152]
["bitfinex","ETHUSD",1747963625432,3.75295238,2664.6,2664.3,8.0152]
["bitfinex","ETHUSD",1747963625844,3.75347196,2664.2,2664.1,0.59065607]
["bitfinex","ETHUSD",1747963626044,5.22261916,2664.2,2664.1,0.59065607]
["bitfinex","ETHUSD",1747963626249,4.91287652,2663.7,2663.6,14.962]
["bitfinex","ETHUSD",1747963626461,3.75445841,2663.5,2663.2,11.249]
["bitfinex","ETHUSD",1747963626692,3.75474035,2663.3,2663.2,11.249]
["bitfinex","ETHUSD",1747963627261,3.75504039,2663.1,2662.9,16.198]
["bitfinex","ETHUSD",1747963627462,3.75532002,2662.9,2662.7,14.963]
["bitfinex","ETHUSD",1747963627663,3.75544539,2662.8,2662.7,14.963]
["bitfinex","ETHUSD",1747963631899,1.098,2663.3,2662.7,14.963]
["bitfinex","ETHUSD",1747963632210,3.75499807,2663.2,2662.8,9.4963]
["bitfinex","ETHUSD",1747963632358,3.75502234,2663.1,2663.0,8.0]
["bitfinex","ETHUSD",1747963632558,3.7549337,2663.2,2663.0,24.201]
["bitfinex","ETHUSD",1747963632770,3.75502234,2663.1,2663.0,24.201]
["bitfinex","ETHUSD",1747963633064,3.75502234,2663.1,2663.0,31.166]
["bitfinex","ETHUSD",1747963634760,3.75493241,2663.2,2663.0,31.166]
["bitfinex","ETHUSD",1747963634983,3.75502234,2663.1,2663.0,31.166]
["bitfinex","ETHUSD",1747963637912,3.75476276,2663.3,2663.0,31.166]
["bitfinex","ETHUSD",1747963638113,3.75431746,2663.6,2663.0,31.2633]
["bitfinex","ETHUSD",1747963638313,3.7549523,2663.2,2663.0,31.2633]
["bitfinex","ETHUSD",1747963638987,3.75443353,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1747963639186,7.0704,2663.8,2663.1,8.0]
["bitfinex","ETHUSD",1747963639487,7.0704,2664.2,2663.0,31.2633]
["bitfinex","ETHUSD",1747963639703,3.7541243,2663.8,2663.3,3.7547228]
["bitfinex","ETHUSD",1747963640004,3.75401741,2663.9,2663.5,8.0973]
["bitfinex","ETHUSD",1747963640312,3.7539516,2663.9,2663.6,14.966]
["bitfinex","ETHUSD",1747963640472,3.75355692,2664.2,2663.7,11.75416426]
["bitfinex","ETHUSD",1747963640685,1.1124,2664.6,2663.9,8.0]
["bitfinex","ETHUSD",1747963641020,3.75334023,2664.3,2664.0,27.453]
["bitfinex","ETHUSD",1747963641221,3.75334023,2664.3,2664.1,14.966]
["bitfinex","ETHUSD",1747963641429,3.75347196,2664.2,2664.1,14.966]
["bitfinex","ETHUSD",1747963641987,3.75474035,2663.3,2663.2,1.28345239]
["bitfinex","ETHUSD",1747963642186,3.75474035,2663.3,2663.2,16.14015239]
["bitfinex","ETHUSD",1747963642382,4.61901642,2663.3,2663.2,16.14015239]
["bitfinex","ETHUSD",1747963643524,3.75474035,2663.3,2663.2,14.954]
["bitfinex","ETHUSD",1747963643724,3.75449319,2663.5,2663.2,14.954]
["bitfinex","ETHUSD",1747963643891,3.75462425,2663.4,2663.2,14.954]
["bitfinex","ETHUSD",1747963644086,3.75474035,2663.3,2663.2,14.954]
["bitfinex","ETHUSD",1747963646090,3.75502234,2663.1,2663.0,16.202]
["bitfinex","ETHUSD",1747963646291,3.75502234,2663.1,2663.0,42.406]
["bitfinex","ETHUSD",1747963647332,3.75502234,2663.1,2663.0,31.156]
["bitfinex","ETHUSD",1747963647494,4.50601454,2663.1,2663.0,42.406]
["bitfinex","ETHUSD",1747963648324,4.50601454,2663.1,2663.0,31.156]
["bitfinex","ETHUSD",1747963650836,1.1494,2663.5,2663.0,31.156]
["bitfinex","ETHUSD",1747963651020,3.75375375,2664.0,2663.2,0.0973]
["bitfinex","ETHUSD",1747963651331,3.75320433,2664.4,2663.4,11.75452829]
["bitfinex","ETHUSD",1747963651530,3.75320433,2664.4,2663.7,0.0973]
["bitfinex","ETHUSD",1747963651531,3.75395831,2663.9,2663.7,0.0973]
["bitfinex","ETHUSD",1747963651692,3.75395831,2663.9,2663.8,11.251]
["bitfinex","ETHUSD",1747963652504,3.7538306,2664.0,2663.8,11.251]
["bitfinex","ETHUSD",1747963652704,3.7534574,2664.3,2663.8,13.18583]
["bitfinex","ETHUSD",1747963652904,3.75304935,2664.5,2663.8,13.18583]
["bitfinex","ETHUSD",1747963653116,3.75282804,2664.7,2663.9,26.207]
["bitfinex","ETHUSD",1747963653117,3.75385884,2664.0,2663.9,26.207]
["bitfinex","ETHUSD",1747963653442,3.75385884,2664.0,2663.9,26.65113591]
["bitfinex","ETHUSD",1747963653847,3.75362569,2664.1,2663.9,26.65113591]
["bitfinex","ETHUSD",1747963654005,3.75330784,2664.4,2664.0,8.0]
["bitfinex","ETHUSD",1747963654352,3.75356563,2664.2,2664.0,24.201]
["bitfinex","ETHUSD",1747963654637,3.75356563,2664.2,2664.0,24.74243591]
["bitfinex","ETHUSD",1747963654847,3.75358123,2664.2,2664.0,24.74243591]
["bitfinex","ETHUSD",1747963655218,3.75361285,2664.1,2664.0,24.74243591]
["bitfinex","ETHUSD",1747963655407,3.75361285,2664.1,2664.0,35.89513591]
["bitfinex","ETHUSD",1747963655820,3.75361285,2664.1,2664.0,38.63584525]
["bitfinex","ETHUSD",1747963656034,3.75361285,2664.1,2664.0,16.64513591]
["bitfinex","ETHUSD",1747963656241,3.75389466,2663.9,2663.8,0.5911755]
["bitfinex","ETHUSD",1747963656571,4.91902337,2663.9,2663.8,0.5911755]
["bitfinex","ETHUSD",1747963656771,6.16166237,2663.9,2663.8,0.5911755]
["bitfinex","ETHUSD",1747963657136,3.75445841,2663.5,2663.1,17.38715239]
["bitfinex","ETHUSD",1747963657337,3.75488134,2663.2,2663.1,32.34115239]
["bitfinex","ETHUSD",1747963657834,3.75488134,2663.2,2663.1,31.155]
["bitfinex","ETHUSD",1747963659137,3.75488134,2663.2,2663.1,42.405]
["bitfinex","ETHUSD",1747963661241,3.75488134,2663.2,2663.1,16.201]
["bitfinex","ETHUSD",1747963661468,4.50584414,2663.2,2663.1,16.201]
["bitfinex","ETHUSD",1747963662181,5.60234414,2663.2,2663.1,16.201]
["bitfinex","ETHUSD",1747963662774,3.75488134,2663.2,2663.1,16.201]
["bitfinex","ETHUSD",1747963665885,4.86208134,2663.2,2663.1,31.156]
["bitfinex","ETHUSD",1747963666090,3.75502234,2663.1,2663.0,0.4440226]
["bitfinex","ETHUSD",1747963666382,4.84792234,2663.1,2663.0,0.4440226]
["bitfinex","ETHUSD",1747963666589,6.08367738,2663.1,2663.0,0.4440226]
["bitfinex","ETHUSD",1747963666910,4.84792234,2663.1,2663.0,0.4440226]
["bitfinex","ETHUSD",1747963667764,3.75516334,2663.0,2662.9,11.251]
["bitfinex","ETHUSD",1747963667950,3.75558643,2662.7,2662.6,0.4440226]
["bitfinex","ETHUSD",1747963668159,3.75558643,2662.7,2662.6,26.6500226]
["bitfinex","ETHUSD",1747963669162,3.75558643,2662.7,2662.6,26.206]
["bitfinex","ETHUSD",1747963669471,4.50669186,2662.7,2662.6,14.955]
["bitfinex","ETHUSD",1747963669795,5.55249186,2662.7,2662.6,14.955]
["bitfinex","ETHUSD",1747963671416,5.55249186,2662.7,2662.1,0.02]
["bitfinex","ETHUSD",1747963671417,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747963671714,4.77010329,2661.2,2661.1,1.20615239]
["bitfinex","ETHUSD",1747963672287,3.75770329,2661.2,2661.1,16.15715239]
["bitfinex","ETHUSD",1747963672483,3.75770329,2661.2,2661.1,27.40915239]
["bitfinex","ETHUSD",1747963672770,3.75770329,2661.2,2661.1,26.223]
["bitfinex","ETHUSD",1747963673307,3.757602,2661.3,2661.1,26.223]
["bitfinex","ETHUSD",1747963673508,3.75770329,2661.2,2661.1,26.223]
["bitfinex","ETHUSD",1747963673818,4.77811934,2661.9,2661.2,0.0306]
["bitfinex","ETHUSD",1747963673982,3.7571481,2661.6,2661.2,0.0306]
["bitfinex","ETHUSD",1747963674170,3.75742146,2661.4,2661.2,0.0306]
["bitfinex","ETHUSD",1747963674371,3.75734662,2661.5,2661.2,0.0306]
["bitfinex","ETHUSD",1747963674820,3.75715484,2661.6,2661.2,8.0306]
["bitfinex","ETHUSD",1747963675108,3.75584523,2662.6,2661.2,8.0306]
["bitfinex","ETHUSD",1747963675109,3.75681603,2661.9,2661.2,8.0306]
["bitfinex","ETHUSD",1747963675403,3.75672371,2661.9,2661.2,3.78827401]
["bitfinex","ETHUSD",1747963675594,3.75659464,2662.0,2661.4,8.0]
["bitfinex","ETHUSD",1747963675808,3.75676745,2661.9,2661.5,16.207]
["bitfinex","ETHUSD",1747963676004,3.75659464,2662.0,2661.6,22.954]
["bitfinex","ETHUSD",1747963676005,3.75666128,2662.0,2661.6,22.954]
["bitfinex","ETHUSD",1747963676220,3.75643666,2662.1,2661.8,0.0306]
["bitfinex","ETHUSD",1747963676221,3.75671893,2661.9,2661.8,0.0306]
["bitfinex","ETHUSD",1747963676412,3.7566333,2662.0,2661.8,0.0306]
["bitfinex","ETHUSD",1747963676908,3.75644114,2662.1,2661.8,0.0306]
["bitfinex","ETHUSD",1747963677108,3.75671512,2661.9,2661.8,0.0306]
["bitfinex","ETHUSD",1747963677606,3.75663222,2662.0,2661.8,0.0306]
["bitfinex","ETHUSD",1747963678923,3.75635446,2662.2,2661.7,15.01199379]
["bitfinex","ETHUSD",1747963679117,3.75644888,2662.1,2661.7,11.255]
["bitfinex","ETHUSD",1747963679339,1.0101,2662.7,2661.7,11.255]
["bitfinex","ETHUSD",1747963679551,1.0468,2663.3,2661.8,3.75685626]
["bitfinex","ETHUSD",1747963679683,3.75434979,2663.6,2661.6,3.75713856]
["bitfinex","ETHUSD",1747963679684,1.0468,2663.4,2661.6,3.75713856]
["bitfinex","ETHUSD",1747963680021,0.04693869,2663.3,2662.0,3.75649976]
["bitfinex","ETHUSD",1747963680228,3.75589349,2662.5,2662.0,3.75649976]
["bitfinex","ETHUSD",1747963680449,3.75580188,2662.6,2662.0,3.756574]
["bitfinex","ETHUSD",1747963680671,3.75580188,2662.6,2662.1,3.75641059]
["bitfinex","ETHUSD",1747963680944,3.75574245,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747963681222,3.75598413,2662.5,2662.0,8.0]
["bitfinex","ETHUSD",1747963681437,3.75488134,2663.2,2662.1,14.953]
["bitfinex","ETHUSD",1747963681438,3.75631208,2662.2,2662.1,14.953]
["bitfinex","ETHUSD",1747963681731,3.75631208,2662.2,2662.1,26.208]
["bitfinex","ETHUSD",1747963682144,3.75571025,2662.7,2662.1,26.208]
["bitfinex","ETHUSD",1747963682145,3.75620915,2662.3,2662.1,26.208]
["bitfinex","ETHUSD",1747963682294,1.0167,2663.0,2662.1,26.208]
["bitfinex","ETHUSD",1747963682295,3.75607268,2662.4,2662.1,26.208]
["bitfinex","ETHUSD",1747963682494,3.75575979,2662.6,2662.1,26.208]
["bitfinex","ETHUSD",1747963682807,3.75530436,2662.9,2662.3,3.75615069]
["bitfinex","ETHUSD",1747963683230,0.37548813,2663.1,2662.1,29.96443029]
["bitfinex","ETHUSD",1747963683390,3.75565038,2662.7,2662.2,3.75628798]
["bitfinex","ETHUSD",1747963683829,3.75522919,2663.0,2662.3,3.75615069]
["bitfinex","ETHUSD",1747963684034,1.0167,2663.3,2662.2,8.0]
["bitfinex","ETHUSD",1747963684035,3.75502234,2663.1,2662.5,3.7557288]
["bitfinex","ETHUSD",1747963684201,3.75502234,2663.1,2662.6,35.29120863]
["bitfinex","ETHUSD",1747963684624,3.75554784,2662.8,2662.6,31.53557288]
["bitfinex","ETHUSD",1747963684797,3.75554784,2662.8,2662.6,31.16]
["bitfinex","ETHUSD",1747963685007,3.75445841,2663.5,2662.6,16.207]
["bitfinex","ETHUSD",1747963685321,3.75544539,2662.8,2662.7,26.208]
["bitfinex","ETHUSD",1747963685764,3.75558643,2662.7,2662.6,27.462]
["bitfinex","ETHUSD",1747963685894,3.75558643,2662.7,2662.6,42.415]
["bitfinex","ETHUSD",1747963686497,3.75558643,2662.7,2662.6,31.16]
["bitfinex","ETHUSD",1747963687268,3.77401962,2663.9,2663.3,3.7546504]
["bitfinex","ETHUSD",1747963687401,0.02,2663.9,2663.4,26.208]
["bitfinex","ETHUSD",1747963687606,0.02,2663.9,2663.5,14.953]
["bitfinex","ETHUSD",1747963687805,0.02,2663.9,2663.7,11.75407459]
["bitfinex","ETHUSD",1747963688068,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747963688361,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747963689113,0.02,2663.9,2663.7,11.75417501]
["bitfinex","ETHUSD",1747963689349,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747963689645,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747963690928,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747963691135,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747963691825,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747963692546,0.02,2663.9,2663.8,34.202]
["bitfinex","ETHUSD",1747963693651,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747963693850,3.77389466,2663.9,2663.8,34.199]
["bitfinex","ETHUSD",1747963695050,3.75417652,2663.7,2663.6,16.206]
["bitfinex","ETHUSD",1747963695363,3.75417652,2663.7,2663.6,42.405]
["bitfinex","ETHUSD",1747963695536,3.75417652,2663.7,2663.6,50.405]
["bitfinex","ETHUSD",1747963696114,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747963696319,0.02,2663.9,2663.8,26.198]
["bitfinex","ETHUSD",1747963696842,3.77389466,2663.9,2663.8,26.198]
["bitfinex","ETHUSD",1747963698161,0.02,2663.9,2663.6,16.206]
["bitfinex","ETHUSD",1747963698317,3.75417652,2663.7,2663.6,24.206]
["bitfinex","ETHUSD",1747963698656,3.77392288,2663.9,2663.6,24.206]
["bitfinex","ETHUSD",1747963698657,3.75410566,2663.8,2663.7,8.0]
["bitfinex","ETHUSD",1747963701367,3.75417652,2663.7,2663.6,31.153]
["bitfinex","ETHUSD",1747963701664,3.75417652,2663.7,2663.6,50.402]
["bitfinex","ETHUSD",1747963704790,0.02,2663.9,2663.7,11.7540688]
["bitfinex","ETHUSD",1747963705290,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747963705446,0.02,2663.9,2663.7,11.75410345]
["bitfinex","ETHUSD",1747963705647,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747963705860,0.02,2663.9,2663.7,11.75411045]
["bitfinex","ETHUSD",1747963706356,0.02,2663.9,2663.7,8.0]
["bitfinex","ETHUSD",1747963709196,0.02,2663.9,2663.7,11.75415569]
["bitfinex","ETHUSD",1747963709594,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747963709960,3.75278536,2664.7,2664.2,3.75336654]
["bitfinex","ETHUSD",1747963710197,3.75278536,2664.7,2663.6,42.9910746]
["bitfinex","ETHUSD",1747963710198,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747963710371,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963710771,3.77248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963710969,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963711198,3.77248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963711403,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963711599,3.77248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963712658,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963713366,3.77248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963713776,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963713980,3.77248602,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747963714302,3.77248602,2664.9,2664.8,15.221]
["bitfinex","ETHUSD",1747963714509,0.02,2664.9,2664.8,15.221]
["bitfinex","ETHUSD",1747963715211,3.77248602,2664.9,2664.8,31.416]
["bitfinex","ETHUSD",1747963715601,0.02,2664.9,2664.8,31.416]
["bitfinex","ETHUSD",1747963715770,3.77248602,2664.9,2664.8,31.416]
["bitfinex","ETHUSD",1747963718540,0.02,2664.9,2664.8,31.416]
["bitfinex","ETHUSD",1747963718969,3.77248602,2664.9,2664.8,31.416]
["bitfinex","ETHUSD",1747963719165,0.02,2664.9,2664.8,31.416]
["bitfinex","ETHUSD",1747963719415,0.9857,2665.7,2664.8,35.16862683]
["bitfinex","ETHUSD",1747963719624,0.9857,2665.7,2664.9,14.99738215]
["bitfinex","ETHUSD",1747963719625,3.75181487,2665.4,2664.9,14.99738215]
["bitfinex","ETHUSD",1747963719809,3.75170392,2665.5,2665.0,3.75233352]
["bitfinex","ETHUSD",1747963720309,3.75154376,2665.6,2665.1,3.75214101]
["bitfinex","ETHUSD",1747963720510,3.75142549,2665.7,2665.2,3.75198045]
["bitfinex","ETHUSD",1747963720685,3.7514613,2665.7,2665.3,15.218]
["bitfinex","ETHUSD",1747963721077,3.75151983,2665.6,2665.3,15.218]
["bitfinex","ETHUSD",1747963721271,3.75124315,2665.8,2665.3,15.218]
["bitfinex","ETHUSD",1747963721494,3.75147538,2665.7,2665.3,15.218]
["bitfinex","ETHUSD",1747963721705,3.75147538,2665.7,2665.2,3.75202239]
["bitfinex","ETHUSD",1747963721706,0.02,2665.9,2665.1,5.62708945]
["bitfinex","ETHUSD",1747963721904,3.75192286,2665.3,2665.2,26.463]
["bitfinex","ETHUSD",1747963722084,3.75172087,2665.5,2665.2,26.463]
["bitfinex","ETHUSD",1747963723099,4.14818492,2665.9,2665.2,26.463]
["bitfinex","ETHUSD",1747963723385,0.9949,2665.8,2664.8,16.195]
["bitfinex","ETHUSD",1747963723589,3.75248602,2664.9,2664.8,16.195]
["bitfinex","ETHUSD",1747963723808,3.75248602,2664.9,2664.8,42.655]
["bitfinex","ETHUSD",1747963724474,3.75229381,2665.1,2664.8,42.655]
["bitfinex","ETHUSD",1747963725126,3.75248602,2664.9,2664.8,42.655]
["bitfinex","ETHUSD",1747963728429,3.75248602,2664.9,2664.8,42.654]
["bitfinex","ETHUSD",1747963729311,3.75248602,2664.9,2664.8,31.411]
["bitfinex","ETHUSD",1747963729504,3.75240201,2665.0,2664.8,42.654]
["bitfinex","ETHUSD",1747963729825,3.75226727,2665.1,2664.8,42.654]
["bitfinex","ETHUSD",1747963730205,3.75226727,2665.1,2664.8,42.7048]
["bitfinex","ETHUSD",1747963730402,3.75234722,2665.0,2664.8,42.7048]
["bitfinex","ETHUSD",1747963730594,3.75227673,2665.1,2664.8,42.7048]
["bitfinex","ETHUSD",1747963732217,3.75227673,2665.1,2664.9,0.44120719]
["bitfinex","ETHUSD",1747963732618,3.75219171,2665.2,2664.9,0.44120719]
["bitfinex","ETHUSD",1747963733118,3.75193986,2665.3,2664.9,0.44120719]
["bitfinex","ETHUSD",1747963733119,3.75202797,2665.3,2664.9,0.44120719]
["bitfinex","ETHUSD",1747963733316,3.75178209,2665.4,2664.9,0.44120719]
["bitfinex","ETHUSD",1747963733317,3.75184367,2665.4,2664.9,12.19362004]
["bitfinex","ETHUSD",1747963733718,3.75170642,2665.5,2665.0,3.75233443]
["bitfinex","ETHUSD",1747963734016,3.75159611,2665.6,2665.2,0.44120719]
["bitfinex","ETHUSD",1747963734222,3.75172654,2665.5,2665.3,15.062]
["bitfinex","ETHUSD",1747963734522,3.75172654,2665.5,2665.4,11.243]
["bitfinex","ETHUSD",1747963734820,3.75151385,2665.6,2665.4,11.243]
["bitfinex","ETHUSD",1747963735184,3.75157087,2665.6,2665.5,0.44120719]
["bitfinex","ETHUSD",1747963736827,3.77110583,2665.9,2665.5,0.44120719]
["bitfinex","ETHUSD",1747963736986,3.75137596,2665.7,2665.5,0.44120719]
["bitfinex","ETHUSD",1747963737919,3.7512494,2665.8,2665.5,0.44120719]
["bitfinex","ETHUSD",1747963738419,3.75121914,2665.8,2665.5,0.44120719]
["bitfinex","ETHUSD",1747963738589,3.7515006,2665.6,2665.5,0.44120719]
["bitfinex","ETHUSD",1747963738792,3.7515006,2665.6,2665.4,11.243]
["bitfinex","ETHUSD",1747963739444,1.0038,2665.6,2665.0,0.0508]
["bitfinex","ETHUSD",1747963739663,0.04689311,2665.5,2664.8,17.38115239]
["bitfinex","ETHUSD",1747963739958,0.48020699,2665.5,2665.1,26.303]
["bitfinex","ETHUSD",1747963740100,3.75248602,2664.9,2664.8,16.195]
["bitfinex","ETHUSD",1747963740297,3.75248602,2664.9,2664.8,31.256]
["bitfinex","ETHUSD",1747963740298,4.82278602,2664.9,2664.8,31.256]
["bitfinex","ETHUSD",1747963740741,4.86969333,2664.9,2664.8,42.498]
["bitfinex","ETHUSD",1747963740942,4.82927795,2665.4,2664.8,42.498]
["bitfinex","ETHUSD",1747963741114,0.9902,2665.8,2664.9,8.0]
["bitfinex","ETHUSD",1747963741313,0.9902,2665.8,2665.0,0.0508]
["bitfinex","ETHUSD",1747963741653,3.75175623,2665.5,2665.1,8.0]
["bitfinex","ETHUSD",1747963741806,3.75175623,2665.5,2665.2,1.18030888]
["bitfinex","ETHUSD",1747963742009,3.75157362,2665.6,2665.3,15.061]
["bitfinex","ETHUSD",1747963743549,3.75168507,2665.5,2665.3,15.061]
["bitfinex","ETHUSD",1747963743849,3.75168507,2665.5,2665.3,16.62140046]
["bitfinex","ETHUSD",1747963744048,3.75220442,2665.1,2664.8,16.195]
["bitfinex","ETHUSD",1747963744256,3.75164134,2665.5,2665.4,0.58954196]
["bitfinex","ETHUSD",1747963744458,4.75314134,2665.5,2665.4,15.64954196]
["bitfinex","ETHUSD",1747963744637,5.97874152,2665.5,2665.4,15.64954196]
["bitfinex","ETHUSD",1747963744833,5.97874152,2665.5,2665.4,0.58954196]
["bitfinex","ETHUSD",1747963745044,5.97874152,2665.5,2665.4,15.64954196]
["bitfinex","ETHUSD",1747963745708,5.97874152,2665.5,2665.4,15.06]
["bitfinex","ETHUSD",1747963749609,5.97874152,2665.5,2665.1,0.44248475]
["bitfinex","ETHUSD",1747963749610,4.80806363,2665.2,2665.1,0.44248475]
["bitfinex","ETHUSD",1747963749937,5.66406444,2665.2,2665.1,0.44248475]
["bitfinex","ETHUSD",1747963750103,4.80806363,2665.2,2665.1,0.44248475]
["bitfinex","ETHUSD",1747963750307,4.80806363,2665.2,2665.1,11.68448475]
["bitfinex","ETHUSD",1747963750503,3.75248602,2664.9,2664.8,16.63748475]
["bitfinex","ETHUSD",1747963750752,3.75248602,2664.9,2664.8,42.94048475]
["bitfinex","ETHUSD",1747963750909,3.75241354,2665.0,2664.8,42.94048475]
["bitfinex","ETHUSD",1747963751247,4.80811537,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747963751248,3.75206713,2665.2,2664.9,8.0]
["bitfinex","ETHUSD",1747963751406,7.056,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747963751407,3.75180266,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747963751747,3.75180266,2665.4,2664.9,11.75236983]
["bitfinex","ETHUSD",1747963751748,3.75184618,2665.4,2664.9,11.75236983]
["bitfinex","ETHUSD",1747963751910,3.75142482,2665.7,2665.3,0.44248475]
["bitfinex","ETHUSD",1747963752247,3.75162456,2665.6,2665.4,26.303]
["bitfinex","ETHUSD",1747963753043,4.80724353,2665.8,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963753245,3.7515327,2665.6,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963754107,3.75164134,2665.5,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963755334,0.02,2665.9,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963755542,3.75142622,2665.7,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963755844,3.75164134,2665.5,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963759265,3.75154737,2665.6,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963759568,3.75164134,2665.5,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963759944,3.75156006,2665.6,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963760263,3.75139261,2665.7,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963760445,3.75157235,2665.6,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963760643,3.75137233,2665.7,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963760848,3.75163344,2665.6,2665.4,26.89254196]
["bitfinex","ETHUSD",1747963761713,0.02,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1747963761993,3.7515006,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747963764361,3.7515006,2665.6,2665.5,34.323]
["bitfinex","ETHUSD",1747963765399,3.7515006,2665.6,2665.5,34.91307035]
["bitfinex","ETHUSD",1747963765815,3.75140729,2665.7,2665.5,34.91307035]
["bitfinex","ETHUSD",1747963766373,3.75140729,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1747963767279,3.75127143,2665.8,2665.6,8.0]
["bitfinex","ETHUSD",1747963767601,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747963767768,3.7711457,2665.9,2665.5,26.96467035]
["bitfinex","ETHUSD",1747963767969,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747963768311,0.02,2665.9,2665.8,52.48412191]
["bitfinex","ETHUSD",1747963768516,0.02,2665.9,2665.8,56.23534105]
["bitfinex","ETHUSD",1747963769306,1.89348528,2667.7,2666.1,3.75079704]
["bitfinex","ETHUSD",1747963769507,1.89348528,2667.7,2667.0,0.0516]
["bitfinex","ETHUSD",1747963769740,1.89348528,2667.7,2667.3,8.0]
["bitfinex","ETHUSD",1747963769882,0.02,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747963770081,0.02,2667.9,2667.8,38.63178121]
["bitfinex","ETHUSD",1747963770393,0.02,2667.9,2667.8,38.68338121]
["bitfinex","ETHUSD",1747963770606,0.02,2667.9,2667.8,26.69051465]
["bitfinex","ETHUSD",1747963770810,0.02,2667.9,2667.8,0.44210773]
["bitfinex","ETHUSD",1747963771019,0.02,2667.9,2667.8,8.0516]
["bitfinex","ETHUSD",1747963771210,3.74770931,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747963771534,3.74784498,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747963771694,3.74800952,2668.1,2667.9,8.0]
["bitfinex","ETHUSD",1747963772409,3.74802937,2668.1,2667.9,8.0]
["bitfinex","ETHUSD",1747963772613,3.74812593,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1747963772995,3.74854743,2667.7,2667.6,0.43820044]
["bitfinex","ETHUSD",1747963773433,3.74833203,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747963773661,3.74770453,2668.3,2667.7,8.0]
["bitfinex","ETHUSD",1747963773859,3.74798916,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747963774365,3.74770453,2668.3,2667.6,0.43820044]
["bitfinex","ETHUSD",1747963774548,3.74818484,2668.0,2667.8,23.42321349]
["bitfinex","ETHUSD",1747963774749,3.74826642,2667.9,2667.8,23.42321349]
["bitfinex","ETHUSD",1747963774966,3.74817539,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1747963775565,3.74803887,2668.1,2667.9,8.0]
["bitfinex","ETHUSD",1747963775752,3.74812593,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1747963776343,3.74773196,2668.3,2667.4,14.93820044]
["bitfinex","ETHUSD",1747963776344,3.74868795,2667.6,2667.4,0.43820044]
["bitfinex","ETHUSD",1747963776550,3.74868795,2667.6,2667.5,26.308]
["bitfinex","ETHUSD",1747963776752,3.74868795,2667.6,2667.5,34.308]
["bitfinex","ETHUSD",1747963777363,4.82658795,2667.6,2667.5,8.0]
["bitfinex","ETHUSD",1747963777547,3.74882849,2667.5,2667.4,0.43820044]
["bitfinex","ETHUSD",1747963777871,3.74882849,2667.5,2667.4,15.51020044]
["bitfinex","ETHUSD",1747963778175,3.74925014,2667.2,2667.1,16.187]
["bitfinex","ETHUSD",1747963778374,4.74765014,2667.2,2667.1,16.187]
["bitfinex","ETHUSD",1747963778741,4.74765014,2667.2,2667.1,31.259]
["bitfinex","ETHUSD",1747963782146,3.74925014,2667.2,2667.1,31.259]
["bitfinex","ETHUSD",1747963782590,3.74925014,2667.2,2667.1,39.259]
["bitfinex","ETHUSD",1747963789067,3.74925014,2667.2,2667.1,50.494]
["bitfinex","ETHUSD",1747963791900,3.74925014,2667.2,2667.1,39.259]
["bitfinex","ETHUSD",1747963792107,3.74925014,2667.2,2667.1,50.494]
["bitfinex","ETHUSD",1747963792498,3.74925014,2667.2,2667.1,26.445]
["bitfinex","ETHUSD",1747963793680,3.74925014,2667.2,2667.1,26.79664767]
["bitfinex","ETHUSD",1747963794185,3.74925014,2667.2,2667.1,15.56164767]
["bitfinex","ETHUSD",1747963794489,4.49908765,2667.2,2667.1,0.35164767]
["bitfinex","ETHUSD",1747963794810,4.49908765,2667.2,2667.1,26.79664767]
["bitfinex","ETHUSD",1747963795039,3.75025596,2666.5,2666.2,0.0497]
["bitfinex","ETHUSD",1747963795318,3.75038952,2666.4,2666.3,31.388]
["bitfinex","ETHUSD",1747963796089,3.75038952,2666.4,2666.3,42.623]
["bitfinex","ETHUSD",1747963796995,3.75038952,2666.4,2666.3,16.178]
["bitfinex","ETHUSD",1747963797400,3.25038952,2666.4,2666.3,42.623]
["bitfinex","ETHUSD",1747963797597,3.75001882,2666.7,2666.3,42.623]
["bitfinex","ETHUSD",1747963797803,3.75002,2666.7,2666.4,0.0497]
["bitfinex","ETHUSD",1747963798023,3.74985152,2666.8,2666.4,0.0497]
["bitfinex","ETHUSD",1747963798318,1.0372,2667.2,2666.4,0.0497]
["bitfinex","ETHUSD",1747963798319,3.75023438,2666.5,2666.4,0.0497]
["bitfinex","ETHUSD",1747963799796,1.0372,2667.2,2666.4,0.0497]
["bitfinex","ETHUSD",1747963799797,3.74972554,2666.9,2666.4,0.0497]
["bitfinex","ETHUSD",1747963800002,3.74939072,2667.1,2666.4,3.80000747]
["bitfinex","ETHUSD",1747963800223,3.7496285,2667.0,2666.4,0.0497]
["bitfinex","ETHUSD",1747963800386,3.74894046,2667.5,2667.0,0.0497]
["bitfinex","ETHUSD",1747963800737,3.74854743,2667.7,2667.1,26.447]
["bitfinex","ETHUSD",1747963800955,3.74882849,2667.5,2666.6,0.0497]
["bitfinex","ETHUSD",1747963801146,3.7499402,2666.8,2666.7,26.447]
["bitfinex","ETHUSD",1747963801450,3.75021756,2666.6,2666.3,16.178]
["bitfinex","ETHUSD",1747963801589,4.77054514,2667.3,2666.7,26.447]
["bitfinex","ETHUSD",1747963801785,3.74963966,2667.0,2666.8,0.0497]
["bitfinex","ETHUSD",1747963802391,3.74947894,2667.1,2666.8,0.0497]
["bitfinex","ETHUSD",1747963802735,4.79072394,2667.6,2666.8,0.0497]
["bitfinex","ETHUSD",1747963802736,3.74953166,2667.0,2666.8,0.0497]
["bitfinex","ETHUSD",1747963802891,3.74930952,2667.2,2666.8,0.0497]
["bitfinex","ETHUSD",1747963803092,3.74930952,2667.2,2666.9,1.11793934]
["bitfinex","ETHUSD",1747963803319,3.74882849,2667.5,2666.9,1.11793934]
["bitfinex","ETHUSD",1747963803520,3.7495313,2667.0,2666.9,1.11793934]
["bitfinex","ETHUSD",1747963803835,3.74874385,2667.6,2666.9,4.867591]
["bitfinex","ETHUSD",1747963804024,1.0755,2667.9,2667.2,3.749237]
["bitfinex","ETHUSD",1747963804220,1.0755,2667.9,2667.0,0.86670809]
["bitfinex","ETHUSD",1747963804221,3.74867429,2667.7,2667.3,42.6747]
["bitfinex","ETHUSD",1747963804421,3.74835479,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1747963804623,3.74835479,2667.9,2667.4,4.50501191]
["bitfinex","ETHUSD",1747963804824,3.7481944,2668.0,2667.5,3.74880555]
["bitfinex","ETHUSD",1747963805033,3.74823083,2668.0,2667.4,4.50490701]
["bitfinex","ETHUSD",1747963805362,3.74803304,2668.1,2667.4,0.75606191]
["bitfinex","ETHUSD",1747963805567,3.74828247,2667.9,2667.4,4.50495866]
["bitfinex","ETHUSD",1747963805762,4.82944837,2668.5,2667.5,1.11793934]
["bitfinex","ETHUSD",1747963805926,3.74807534,2668.1,2667.6,3.79829291]
["bitfinex","ETHUSD",1747963806266,3.74786624,2668.2,2667.7,3.74849961]
["bitfinex","ETHUSD",1747963806445,3.74786624,2668.2,2667.8,15.211]
["bitfinex","ETHUSD",1747963806614,3.74802834,2668.1,2667.9,11.235]
["bitfinex","ETHUSD",1747963806805,1.0062,2668.8,2667.9,11.235]
["bitfinex","ETHUSD",1747963806806,3.74788284,2668.2,2667.9,11.235]
["bitfinex","ETHUSD",1747963807006,3.7477658,2668.3,2667.9,11.61008486]
["bitfinex","ETHUSD",1747963807243,3.74787566,2668.2,2667.9,11.235]
["bitfinex","ETHUSD",1747963807610,3.74787566,2668.2,2668.0,0.35240825]
["bitfinex","ETHUSD",1747963807805,3.74776085,2668.3,2668.0,0.35240825]
["bitfinex","ETHUSD",1747963808245,3.74763398,2668.4,2668.0,0.35240825]
["bitfinex","ETHUSD",1747963808450,3.74752155,2668.5,2668.1,1.18084677]
["bitfinex","ETHUSD",1747963808605,0.02,2668.9,2668.2,3.74776288]
["bitfinex","ETHUSD",1747963808808,0.005,2669.8,2668.6,0.55]
["bitfinex","ETHUSD",1747963809135,1.087,2670.8,2669.8,3.79529892]
["bitfinex","ETHUSD",1747963809333,3.74494298,2670.3,2669.8,42.6697]
["bitfinex","ETHUSD",1747963809650,3.74525142,2670.1,2669.8,42.6697]
["bitfinex","ETHUSD",1747963809819,3.76545863,2669.9,2669.8,16.177]
["bitfinex","ETHUSD",1747963810239,3.76545863,2669.9,2669.8,42.615]
["bitfinex","ETHUSD",1747963810417,0.02,2669.9,2669.8,42.615]
["bitfinex","ETHUSD",1747963810623,0.02,2669.9,2669.8,43.10662323]
["bitfinex","ETHUSD",1747963810824,0.02,2669.9,2669.8,43.45903148]
["bitfinex","ETHUSD",1747963811218,3.76415232,2670.9,2669.9,8.0]
["bitfinex","ETHUSD",1747963811448,3.7445705,2670.6,2669.9,8.0]
["bitfinex","ETHUSD",1747963811814,3.74438202,2670.7,2669.9,8.0]
["bitfinex","ETHUSD",1747963812009,0.02,2670.9,2669.9,9.13114677]
["bitfinex","ETHUSD",1747963812416,3.74450136,2670.6,2670.0,0.35240825]
["bitfinex","ETHUSD",1747963812617,3.74440611,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747963812831,3.74448952,2670.6,2670.0,8.35240825]
["bitfinex","ETHUSD",1747963813208,0.02,2670.9,2670.0,8.35240825]
["bitfinex","ETHUSD",1747963813209,0.02,2670.9,2670.0,9.47034759]
["bitfinex","ETHUSD",1747963813411,0.02,2671.9,2670.6,0.0497]
["bitfinex","ETHUSD",1747963813616,0.02,2671.9,2671.0,8.0]
["bitfinex","ETHUSD",1747963813617,3.74307531,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1747963813862,3.74307531,2671.6,2671.2,8.0]
["bitfinex","ETHUSD",1747963814164,0.02,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747963814317,0.02,2671.9,2671.6,19.227]
["bitfinex","ETHUSD",1747963814513,6.19547224,2671.7,2671.6,7.995]
["bitfinex","ETHUSD",1747963814751,3.74343983,2671.4,2671.1,16.167]
["bitfinex","ETHUSD",1747963814973,3.44836999,2671.7,2671.2,15.2]
["bitfinex","ETHUSD",1747963815113,6.1954809,2671.7,2671.2,15.2]
["bitfinex","ETHUSD",1747963815313,3.74308267,2671.6,2671.2,15.2]
["bitfinex","ETHUSD",1747963815514,3.74330387,2671.5,2671.2,15.2]
["bitfinex","ETHUSD",1747963815743,3.74330387,2671.5,2671.3,11.227]
["bitfinex","ETHUSD",1747963815957,3.74335554,2671.4,2671.3,11.227]
["bitfinex","ETHUSD",1747963816763,3.74335554,2671.4,2671.3,19.227]
["bitfinex","ETHUSD",1747963817371,3.74322655,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747963817372,3.74321542,2671.5,2671.4,8.0]
["bitfinex","ETHUSD",1747963818077,0.02,2671.9,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963818392,3.742799,2671.8,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963818595,3.74300469,2671.7,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963818742,3.76277743,2671.9,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963818941,3.76268859,2671.9,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963819142,3.74279511,2671.8,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963819343,3.76268148,2671.9,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963819557,3.74287728,2671.8,2671.4,8.49162323]
["bitfinex","ETHUSD",1747963819776,3.74287728,2671.8,2671.5,1.13114677]
["bitfinex","ETHUSD",1747963819942,0.02,2671.9,2671.5,1.13114677]
["bitfinex","ETHUSD",1747963819943,3.74293625,2671.7,2671.5,1.13114677]
["bitfinex","ETHUSD",1747963820341,3.74279511,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747963820542,3.74279511,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747963821092,3.74286126,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747963821299,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747963821300,3.76271491,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747963821589,0.02,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747963821806,3.7429352,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747963822142,3.7429352,2671.7,2671.6,19.221]
["bitfinex","ETHUSD",1747963822499,3.7429352,2671.7,2671.1,27.388]
["bitfinex","ETHUSD",1747963822500,3.74363581,2671.2,2671.1,27.388]
["bitfinex","ETHUSD",1747963822642,3.74363581,2671.2,2671.1,42.788]
["bitfinex","ETHUSD",1747963823284,3.74363581,2671.2,2671.1,16.167]
["bitfinex","ETHUSD",1747963823587,5.52894912,2671.2,2671.1,16.167]
["bitfinex","ETHUSD",1747963825785,3.74503782,2670.2,2670.1,16.156]
["bitfinex","ETHUSD",1747963825985,3.74503782,2670.2,2670.1,31.557]
["bitfinex","ETHUSD",1747963826237,3.74503782,2670.2,2670.1,16.156]
["bitfinex","ETHUSD",1747963826748,4.49403316,2670.2,2670.1,16.156]
["bitfinex","ETHUSD",1747963827676,3.74503782,2670.2,2670.1,16.156]
["bitfinex","ETHUSD",1747963828874,4.69183782,2670.2,2670.1,31.558]
["bitfinex","ETHUSD",1747963829794,3.74503782,2670.2,2670.1,31.558]
["bitfinex","ETHUSD",1747963830385,4.74844336,2670.5,2670.1,39.558]
["bitfinex","ETHUSD",1747963830386,1.0038,2670.5,2670.1,39.558]
["bitfinex","ETHUSD",1747963830554,1.0301,2671.3,2670.1,39.558]
["bitfinex","ETHUSD",1747963830886,3.74482804,2670.4,2670.2,8.0]
["bitfinex","ETHUSD",1747963831097,3.74422857,2670.8,2670.2,22.5]
["bitfinex","ETHUSD",1747963831393,3.74377597,2671.1,2670.2,8.0]
["bitfinex","ETHUSD",1747963831550,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747963832688,3.74461711,2670.5,2670.4,34.624]
["bitfinex","ETHUSD",1747963833748,3.74454028,2670.6,2670.4,34.624]
["bitfinex","ETHUSD",1747963833959,3.744389,2670.7,2670.4,34.624]
["bitfinex","ETHUSD",1747963834294,3.74459363,2670.6,2670.4,34.624]
["bitfinex","ETHUSD",1747963834491,3.74461711,2670.5,2670.4,34.624]
["bitfinex","ETHUSD",1747963835407,3.74503782,2670.2,2670.1,16.156]
["bitfinex","ETHUSD",1747963835622,4.49403325,2670.2,2670.1,42.78]
["bitfinex","ETHUSD",1747963835750,3.74503782,2670.2,2670.1,42.78]
["bitfinex","ETHUSD",1747963835957,4.69953782,2670.2,2670.1,16.156]
["bitfinex","ETHUSD",1747963836255,4.69953782,2670.2,2670.1,31.559]
["bitfinex","ETHUSD",1747963838784,4.69953782,2670.2,2670.1,31.90958635]
["bitfinex","ETHUSD",1747963839098,0.9831,2670.8,2670.1,39.90958635]
["bitfinex","ETHUSD",1747963839263,3.74475914,2670.4,2670.2,8.0]
["bitfinex","ETHUSD",1747963839591,3.74471179,2670.5,2670.2,8.0]
["bitfinex","ETHUSD",1747963839892,3.74449009,2670.6,2670.2,8.0]
["bitfinex","ETHUSD",1747963839893,0.9831,2671.2,2670.2,11.74496347]
["bitfinex","ETHUSD",1747963840100,3.74428449,2670.8,2670.2,8.0]
["bitfinex","ETHUSD",1747963840297,3.74391613,2671.0,2670.2,8.0]
["bitfinex","ETHUSD",1747963840482,3.74489757,2670.3,2670.2,8.0]
["bitfinex","ETHUSD",1747963840668,3.74489757,2670.3,2670.2,34.625]
["bitfinex","ETHUSD",1747963841321,3.74489757,2670.3,2670.2,34.97558635]
["bitfinex","ETHUSD",1747963843418,5.48416495,2670.3,2670.2,26.97558635]
["bitfinex","ETHUSD",1747963843617,5.48416495,2670.3,2670.2,0.35058635]
["bitfinex","ETHUSD",1747963843816,3.74531835,2670.0,2669.9,0.58431059]
["bitfinex","ETHUSD",1747963844018,4.73561835,2670.0,2669.9,0.15977242]
["bitfinex","ETHUSD",1747963844312,5.95820373,2670.0,2669.9,0.15977242]
["bitfinex","ETHUSD",1747963844819,4.71710052,2669.3,2669.2,26.625]
["bitfinex","ETHUSD",1747963845325,4.71710052,2669.3,2669.2,15.404]
["bitfinex","ETHUSD",1747963845615,4.71710052,2669.3,2668.7,26.625]
["bitfinex","ETHUSD",1747963845616,3.74644088,2669.2,2668.7,26.625]
["bitfinex","ETHUSD",1747963846006,3.74644088,2669.2,2668.7,15.404]
["bitfinex","ETHUSD",1747963846726,3.74531835,2670.0,2669.9,46.01866456]
["bitfinex","ETHUSD",1747963846908,14.96831835,2670.0,2669.9,44.85444663]
["bitfinex","ETHUSD",1747963847108,14.96831835,2670.0,2669.9,44.02535242]
["bitfinex","ETHUSD",1747963847305,14.96831835,2670.0,2669.9,43.39364814]
["bitfinex","ETHUSD",1747963847826,3.74531835,2670.0,2669.9,43.39364814]
["bitfinex","ETHUSD",1747963847993,4.86888346,2670.0,2669.9,43.39364814]
["bitfinex","ETHUSD",1747963849106,3.74531835,2670.0,2669.9,43.39364814]
["bitfinex","ETHUSD",1747963850831,3.74514818,2670.2,2669.9,43.39364814]
["bitfinex","ETHUSD",1747963851010,3.74493122,2670.3,2670.0,11.224]
["bitfinex","ETHUSD",1747963851212,3.74497879,2670.3,2670.0,11.224]
["bitfinex","ETHUSD",1747963851416,3.74405631,2670.9,2670.0,11.224]
["bitfinex","ETHUSD",1747963851637,3.74472964,2670.5,2670.0,11.224]
["bitfinex","ETHUSD",1747963851943,3.74472964,2670.5,2670.1,8.0]
["bitfinex","ETHUSD",1747963852145,3.74341543,2671.4,2670.2,2.29692805]
["bitfinex","ETHUSD",1747963852146,3.74453181,2670.6,2670.2,2.29692805]
["bitfinex","ETHUSD",1747963852456,3.74472269,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747963852766,3.74472269,2670.5,2670.4,35.022]
["bitfinex","ETHUSD",1747963853359,3.74472269,2670.5,2670.4,27.022]
["bitfinex","ETHUSD",1747963854848,3.74472269,2670.5,2669.7,0.3753]
["bitfinex","ETHUSD",1747963855030,3.74472269,2670.5,2669.6,8.0]
["bitfinex","ETHUSD",1747963855031,3.74549059,2669.9,2669.8,35.85953]
["bitfinex","ETHUSD",1747963855215,3.74549059,2669.9,2669.8,24.63553]
["bitfinex","ETHUSD",1747963855430,3.74516836,2670.2,2669.8,35.85953]
["bitfinex","ETHUSD",1747963855760,1.0308,2671.8,2670.1,1.0057]
["bitfinex","ETHUSD",1747963855911,3.74377046,2671.2,2670.8,1.0057]
["bitfinex","ETHUSD",1747963856105,3.74377046,2671.2,2670.4,3.74466441]
["bitfinex","ETHUSD",1747963856106,4.05752792,2671.1,2671.0,8.0]
["bitfinex","ETHUSD",1747963856449,4.05752792,2671.1,2671.0,23.797]
["bitfinex","ETHUSD",1747963857051,0.3136553,2671.1,2671.0,29.38414613]
["bitfinex","ETHUSD",1747963857810,0.02,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747963858050,0.02,2671.9,2671.8,36.0237]
["bitfinex","ETHUSD",1747963858359,0.02,2671.9,2671.8,39.76649511]
["bitfinex","ETHUSD",1747963858515,0.02,2671.9,2671.8,41.66967445]
["bitfinex","ETHUSD",1747963858922,0.02,2671.9,2671.8,21.44097445]
["bitfinex","ETHUSD",1747963860078,0.02,2671.9,2671.8,32.66197445]
["bitfinex","ETHUSD",1747963860251,0.005,2672.8,2671.8,28.91917934]
["bitfinex","ETHUSD",1747963860448,0.005,2672.8,2671.9,16.159]
["bitfinex","ETHUSD",1747963860648,0.005,2672.8,2672.7,3.74153477]
["bitfinex","ETHUSD",1747963860889,3.73910093,2674.5,2673.3,3.74057761]
["bitfinex","ETHUSD",1747963861042,3.74041518,2673.5,2673.4,43.165]
["bitfinex","ETHUSD",1747963861224,3.73865661,2674.8,2673.4,43.165]
["bitfinex","ETHUSD",1747963861455,3.73957057,2674.2,2673.5,11.7403392]
["bitfinex","ETHUSD",1747963861752,3.73896198,2674.6,2673.8,11.73999551]
["bitfinex","ETHUSD",1747963861986,3.73877275,2674.7,2673.9,8.0]
["bitfinex","ETHUSD",1747963862186,0.3136553,2674.6,2674.1,8.0]
["bitfinex","ETHUSD",1747963862483,0.3136553,2674.6,2674.3,1.0874]
["bitfinex","ETHUSD",1747963862650,3.73901663,2674.5,2674.4,16.154]
["bitfinex","ETHUSD",1747963862858,3.73901663,2674.5,2674.4,31.944]
["bitfinex","ETHUSD",1747963863592,4.05257188,2674.6,2674.4,31.944]
["bitfinex","ETHUSD",1747963863794,3.73901663,2674.5,2674.4,31.944]
["bitfinex","ETHUSD",1747963864100,0.39582128,2674.9,2674.4,31.944]
["bitfinex","ETHUSD",1747963864261,3.73890775,2674.6,2674.4,31.944]
["bitfinex","ETHUSD",1747963864460,3.73901663,2674.5,2674.4,31.944]
["bitfinex","ETHUSD",1747963865563,0.02,2674.9,2674.4,31.944]
["bitfinex","ETHUSD",1747963865888,3.7585587,2674.9,2674.5,9.0632]
["bitfinex","ETHUSD",1747963866070,0.76968533,2674.9,2674.6,26.998]
["bitfinex","ETHUSD",1747963866398,3.73873705,2674.7,2674.6,34.998]
["bitfinex","ETHUSD",1747963866552,3.73873705,2674.7,2674.6,26.998]
["bitfinex","ETHUSD",1747963867227,3.73901663,2674.5,2674.4,16.154]
["bitfinex","ETHUSD",1747963867525,3.73901663,2674.5,2674.4,31.933]
["bitfinex","ETHUSD",1747963867656,3.73869867,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1747963868070,0.02,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747963868319,4.13431902,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747963868522,3.73868717,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1747963868668,3.75853055,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747963868869,3.73862366,2674.8,2674.5,8.0]
["bitfinex","ETHUSD",1747963869075,3.75850251,2674.9,2674.5,8.0]
["bitfinex","ETHUSD",1747963869276,0.02,2674.9,2674.5,11.73891916]
["bitfinex","ETHUSD",1747963869473,0.02,2674.9,2674.4,33.0125]
["bitfinex","ETHUSD",1747963869474,0.02,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747963869811,3.73764551,2676.1,2674.6,3.73887684]
["bitfinex","ETHUSD",1747963870030,0.0008,2676.1,2675.0,3.73817853]
["bitfinex","ETHUSD",1747963870229,3.73748345,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1747963870383,3.73730577,2675.8,2675.4,8.0]
["bitfinex","ETHUSD",1747963870562,3.73730577,2675.8,2675.5,24.139]
["bitfinex","ETHUSD",1747963870563,3.73747944,2675.6,2675.5,24.139]
["bitfinex","ETHUSD",1747963870770,3.73747944,2675.6,2675.5,39.915]
["bitfinex","ETHUSD",1747963871189,3.73740619,2675.7,2675.5,39.915]
["bitfinex","ETHUSD",1747963871362,3.73732658,2675.8,2675.5,39.915]
["bitfinex","ETHUSD",1747963871558,0.02,2675.9,2675.6,8.0]
["bitfinex","ETHUSD",1747963871763,0.02,2675.9,2675.7,1.0233]
["bitfinex","ETHUSD",1747963872158,0.02,2675.9,2675.7,4.76056816]
["bitfinex","ETHUSD",1747963872500,0.02,2675.9,2675.8,4.04917504]
["bitfinex","ETHUSD",1747963872809,0.02,2675.9,2675.8,12.04917504]
["bitfinex","ETHUSD",1747963874175,0.02,2675.9,2675.8,8.30697496]
["bitfinex","ETHUSD",1747963874375,0.02,2675.9,2675.8,35.28197496]
["bitfinex","ETHUSD",1747963874590,0.02,2675.9,2675.8,8.30697496]
["bitfinex","ETHUSD",1747963874796,0.02,2675.9,2675.8,35.28197496]
["bitfinex","ETHUSD",1747963875123,0.02,2675.9,2675.8,39.01917504]
["bitfinex","ETHUSD",1747963875520,3.75580022,2676.9,2675.9,8.0]
["bitfinex","ETHUSD",1747963875803,3.73615995,2676.6,2676.0,35.28695164]
["bitfinex","ETHUSD",1747963876004,3.7366415,2676.2,2676.1,0.31193999]
["bitfinex","ETHUSD",1747963876204,0.02,2676.9,2676.1,0.31193999]
["bitfinex","ETHUSD",1747963876411,3.73642478,2676.4,2676.1,0.31193999]
["bitfinex","ETHUSD",1747963876715,3.73609778,2676.6,2676.1,0.31193999]
["bitfinex","ETHUSD",1747963877018,3.73609778,2676.6,2675.3,1.83808591]
["bitfinex","ETHUSD",1747963877019,1.0225,2675.6,2674.8,3.02827295]
["bitfinex","ETHUSD",1747963877216,1.0225,2676.1,2674.9,16.6048273]
["bitfinex","ETHUSD",1747963877401,3.73730992,2675.8,2675.1,3.73806067]
["bitfinex","ETHUSD",1747963877715,3.73580394,2676.8,2675.4,8.0]
["bitfinex","ETHUSD",1747963877923,3.73580394,2676.8,2675.2,1.0262]
["bitfinex","ETHUSD",1747963877924,1.0233,2677.1,2675.6,8.0]
["bitfinex","ETHUSD",1747963878091,1.0233,2677.1,2676.1,4.73425036]
["bitfinex","ETHUSD",1747963878092,3.73594448,2676.7,2676.1,4.73425036]
["bitfinex","ETHUSD",1747963878288,0.02,2676.9,2676.3,3.73640914]
["bitfinex","ETHUSD",1747963878494,0.02,2676.9,2676.2,24.302]
["bitfinex","ETHUSD",1747963878694,3.73601648,2676.7,2676.2,24.302]
["bitfinex","ETHUSD",1747963878893,3.73594855,2676.7,2676.2,28.03863443]
["bitfinex","ETHUSD",1747963879099,3.73594855,2676.7,2676.2,24.302]
["bitfinex","ETHUSD",1747963879298,0.0008,2677.1,2676.5,1.0475]
["bitfinex","ETHUSD",1747963879498,0.0008,2677.1,2676.7,8.0]
["bitfinex","ETHUSD",1747963879698,0.0008,2677.1,2676.9,8.0]
["bitfinex","ETHUSD",1747963879998,0.0008,2677.1,2677.0,8.0]
["bitfinex","ETHUSD",1747963880385,0.0008,2677.1,2677.0,35.498]
["bitfinex","ETHUSD",1747963880589,0.0008,2677.1,2677.0,36.035]
["bitfinex","ETHUSD",1747963881127,3.7361853,2677.1,2677.0,36.035]
["bitfinex","ETHUSD",1747963881289,3.73494369,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1747963881495,3.73487223,2677.5,2677.1,8.0]
["bitfinex","ETHUSD",1747963881696,1.1406,2677.7,2677.1,8.0]
["bitfinex","ETHUSD",1747963881891,0.02,2677.9,2677.3,8.0]
["bitfinex","ETHUSD",1747963882145,0.02,2677.9,2677.5,9.1425]
["bitfinex","ETHUSD",1747963882455,0.02,2678.9,2677.5,9.1425]
["bitfinex","ETHUSD",1747963882648,0.3136553,2678.5,2677.7,8.0]
["bitfinex","ETHUSD",1747963882940,0.3136553,2678.5,2677.8,1.0852]
["bitfinex","ETHUSD",1747963883107,0.3136553,2678.5,2678.4,3.73357228]
["bitfinex","ETHUSD",1747963883448,0.0008,2679.1,2678.4,3.73357228]
["bitfinex","ETHUSD",1747963883449,0.02,2679.9,2678.6,0.8116]
["bitfinex","ETHUSD",1747963883650,0.02,2679.9,2678.8,0.8116]
["bitfinex","ETHUSD",1747963883952,0.02,2679.9,2679.0,8.0]
["bitfinex","ETHUSD",1747963884247,0.02,2679.9,2679.5,0.2616]
["bitfinex","ETHUSD",1747963884425,0.02,2679.9,2679.5,0.57314417]
["bitfinex","ETHUSD",1747963884426,3.73270028,2679.6,2679.5,0.57314417]
["bitfinex","ETHUSD",1747963884597,4.47914596,2679.6,2679.5,25.77154417]
["bitfinex","ETHUSD",1747963885029,0.0008,2679.6,2679.5,25.77154417]
["bitfinex","ETHUSD",1747963885211,0.0008,2679.6,2679.5,36.96054417]
["bitfinex","ETHUSD",1747963885419,0.0008,2679.6,2679.5,40.69258372]
["bitfinex","ETHUSD",1747963885630,0.0008,2679.6,2679.5,42.30298372]
["bitfinex","ETHUSD",1747963886014,0.00082028,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747963886214,0.00082028,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1747963886443,3.73146348,2680.6,2680.5,25.452]
["bitfinex","ETHUSD",1747963886642,3.73078644,2680.4,2680.3,24.117]
["bitfinex","ETHUSD",1747963886865,3.73078644,2680.4,2680.3,41.569]
["bitfinex","ETHUSD",1747963887042,3.73064726,2680.5,2680.4,8.0]
["bitfinex","ETHUSD",1747963887244,0.00082028,2680.6,2680.4,8.0]
["bitfinex","ETHUSD",1747963887649,0.00082028,2680.6,2680.4,11.73075875]
["bitfinex","ETHUSD",1747963887843,0.00082028,2680.6,2680.5,3.73064726]
["bitfinex","ETHUSD",1747963888069,0.00082028,2680.6,2680.5,1.1159]
["bitfinex","ETHUSD",1747963888370,0.00082028,2680.6,2680.5,18.5609]
["bitfinex","ETHUSD",1747963888541,3.73050809,2680.6,2680.5,25.445]
["bitfinex","ETHUSD",1747963888746,4.47659584,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1747963889073,3.73064726,2680.5,2680.4,17.445]
["bitfinex","ETHUSD",1747963889428,3.73064726,2680.5,2680.4,17.75643956]
["bitfinex","ETHUSD",1747963889629,3.72897788,2681.7,2680.4,17.75643956]
["bitfinex","ETHUSD",1747963889825,0.14244402,2682.1,2680.5,8.0]
["bitfinex","ETHUSD",1747963890265,3.7292204,2681.6,2681.0,8.0]
["bitfinex","ETHUSD",1747963890445,0.14244402,2682.1,2681.2,8.0]
["bitfinex","ETHUSD",1747963890642,3.7286998,2681.9,2680.6,0.31141632]
["bitfinex","ETHUSD",1747963890898,3.72911694,2681.6,2680.7,17.44]
["bitfinex","ETHUSD",1747963891071,3.72911694,2681.6,2680.8,8.0]
["bitfinex","ETHUSD",1747963891072,3.68009064,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1747963891373,3.68009064,2680.9,2680.7,17.44]
["bitfinex","ETHUSD",1747963891374,3.73022978,2680.8,2680.7,17.44]
["bitfinex","ETHUSD",1747963891551,3.72953418,2681.3,2680.7,17.44]
["bitfinex","ETHUSD",1747963891885,3.53022978,2680.8,2680.7,25.44]
["bitfinex","ETHUSD",1747963892034,3.72954789,2681.3,2680.8,8.0]
["bitfinex","ETHUSD",1747963892235,3.72988843,2681.1,2680.8,8.0]
["bitfinex","ETHUSD",1747963892465,3.72911694,2681.6,2680.8,8.0]
["bitfinex","ETHUSD",1747963892773,3.73009064,2680.9,2680.8,28.625]
["bitfinex","ETHUSD",1747963892977,3.73036893,2680.7,2680.6,0.31141632]
["bitfinex","ETHUSD",1747963893343,3.73036893,2680.7,2680.6,17.75141632]
["bitfinex","ETHUSD",1747963893734,3.73027262,2680.8,2680.6,17.75141632]
["bitfinex","ETHUSD",1747963894067,3.73036893,2680.7,2680.6,17.75141632]
["bitfinex","ETHUSD",1747963894270,3.72953418,2681.3,2680.7,8.0]
["bitfinex","ETHUSD",1747963894461,3.73009064,2680.9,2680.8,0.31139309]
["bitfinex","ETHUSD",1747963894843,3.7299588,2681.0,2680.8,0.31139309]
["bitfinex","ETHUSD",1747963895043,3.73009064,2680.9,2680.8,0.31139309]
["bitfinex","ETHUSD",1747963895649,3.73009064,2680.9,2680.8,17.74839309]
["bitfinex","ETHUSD",1747963895846,3.73009064,2680.9,2680.8,0.31139309]
["bitfinex","ETHUSD",1747963896167,4.47609558,2680.9,2680.8,0.31139309]
["bitfinex","ETHUSD",1747963896336,3.7298617,2681.1,2680.6,17.437]
["bitfinex","ETHUSD",1747963896678,1.1046,2681.8,2680.9,3.72998559]
["bitfinex","ETHUSD",1747963896838,3.72916243,2681.6,2680.9,11.72995939]
["bitfinex","ETHUSD",1747963897173,1.1046,2681.8,2680.7,12.84693988]
["bitfinex","ETHUSD",1747963897377,3.72914978,2681.6,2680.7,9.1166]
["bitfinex","ETHUSD",1747963897584,3.73022978,2680.8,2680.7,1.1166]
["bitfinex","ETHUSD",1747963897874,3.73009064,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1747963898236,3.72995415,2681.0,2680.8,8.0]
["bitfinex","ETHUSD",1747963898237,3.72995769,2681.0,2680.8,8.31139309]
["bitfinex","ETHUSD",1747963898432,3.72995769,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963898683,3.72790537,2682.5,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963898684,3.72990368,2681.1,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963898853,3.72897788,2681.7,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963899037,1.1046,2681.8,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963899038,3.72946488,2681.4,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963899232,3.72953521,2681.3,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963899501,3.72995151,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963899633,3.72987506,2681.1,2680.9,36.92738147]
["bitfinex","ETHUSD",1747963899975,3.72970969,2681.2,2681.0,8.0]
["bitfinex","ETHUSD",1747963900192,3.72946261,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747963900341,1.1046,2681.8,2681.0,8.0]
["bitfinex","ETHUSD",1747963900534,3.72981239,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747963900731,3.72995151,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963900960,3.72995151,2681.0,2680.9,17.74338147]
["bitfinex","ETHUSD",1747963901165,3.72995151,2681.0,2680.9,25.74338147]
["bitfinex","ETHUSD",1747963901563,3.72995151,2681.0,2680.9,17.74338147]
["bitfinex","ETHUSD",1747963901783,4.47592962,2681.0,2680.9,0.31138147]
["bitfinex","ETHUSD",1747963901986,1.0947,2682.3,2681.0,1.0865]
["bitfinex","ETHUSD",1747963902145,3.72762037,2682.7,2681.1,1.82924211]
["bitfinex","ETHUSD",1747963902340,4.87524801,2683.2,2682.0,3.72856077]
["bitfinex","ETHUSD",1747963902651,3.72722774,2683.0,2682.0,53.8255]
["bitfinex","ETHUSD",1747963902851,4.87521555,2683.2,2682.0,53.8255]
["bitfinex","ETHUSD",1747963903165,3.72828976,2682.2,2682.0,39.7145]
["bitfinex","ETHUSD",1747963903370,3.87086577,2682.1,2682.0,52.706]
["bitfinex","ETHUSD",1747963903675,4.25795235,2682.1,2682.0,52.706]
["bitfinex","ETHUSD",1747963904079,0.14244402,2682.1,2682.0,52.706]
["bitfinex","ETHUSD",1747963904680,0.14244402,2682.1,2682.0,56.43456077]
["bitfinex","ETHUSD",1747963904882,0.14244402,2682.1,2682.0,52.706]
["bitfinex","ETHUSD",1747963905184,0.0010992,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1747963905383,0.0010992,2682.6,2682.1,9.0526]
["bitfinex","ETHUSD",1747963905586,0.0010992,2682.6,2682.5,3.72786579]
["bitfinex","ETHUSD",1747963905885,0.00093347,2683.1,2682.8,11.72744893]
["bitfinex","ETHUSD",1747963906088,0.00093347,2683.1,2683.0,3.72717107]
["bitfinex","ETHUSD",1747963906387,0.00093347,2683.1,2683.0,35.80901881]
["bitfinex","ETHUSD",1747963906748,0.00093347,2683.1,2683.0,53.239]
["bitfinex","ETHUSD",1747963907260,3.72628037,2683.7,2683.0,53.239]
["bitfinex","ETHUSD",1747963907261,0.00103499,2685.2,2683.3,0.2281]
["bitfinex","ETHUSD",1747963907471,3.7245089,2685.0,2683.9,3.72589617]
["bitfinex","ETHUSD",1747963907671,3.72531129,2684.4,2684.1,8.0]
["bitfinex","ETHUSD",1747963907874,3.72509712,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747963908056,3.7255048,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1747963908243,3.72522723,2684.4,2684.3,8.0]
["bitfinex","ETHUSD",1747963909002,3.72536601,2684.3,2684.2,18.565]
["bitfinex","ETHUSD",1747963909148,3.72592123,2683.9,2683.8,11.175]
["bitfinex","ETHUSD",1747963909878,4.47041146,2684.3,2683.8,11.17]
["bitfinex","ETHUSD",1747963909879,3.7256687,2684.1,2683.8,11.17]
["bitfinex","ETHUSD",1747963910084,1.0727,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747963910275,3.72654279,2683.5,2683.3,8.43583372]
["bitfinex","ETHUSD",1747963910442,3.72522723,2684.4,2683.4,37.73]
["bitfinex","ETHUSD",1747963910783,3.72635084,2683.6,2683.5,8.0]
["bitfinex","ETHUSD",1747963910980,3.72615713,2683.8,2683.4,0.34337074]
["bitfinex","ETHUSD",1747963911181,0.49146539,2684.4,2683.6,8.0]
["bitfinex","ETHUSD",1747963911380,3.72522723,2684.4,2683.6,8.0]
["bitfinex","ETHUSD",1747963911600,3.72615344,2683.8,2683.6,8.0]
["bitfinex","ETHUSD",1747963911806,3.72562496,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747963911967,3.72571698,2684.1,2683.6,8.0]
["bitfinex","ETHUSD",1747963912169,3.72571698,2684.1,2683.7,0.34337074]
["bitfinex","ETHUSD",1747963912503,4.79781782,2684.5,2683.7,0.34337074]
["bitfinex","ETHUSD",1747963912504,3.72606006,2683.8,2683.7,0.34337074]
["bitfinex","ETHUSD",1747963912708,3.72606006,2683.8,2683.7,26.89937074]
["bitfinex","ETHUSD",1747963913418,3.72606006,2683.8,2683.7,18.89937074]
["bitfinex","ETHUSD",1747963913580,3.72606006,2683.8,2683.7,0.34337074]
["bitfinex","ETHUSD",1747963913787,3.72606006,2683.8,2683.7,0.10730336]
["bitfinex","ETHUSD",1747963913788,4.93563479,2683.8,2683.7,0.10730336]
["bitfinex","ETHUSD",1747963913970,4.82999326,2683.2,2683.1,0.43583372]
["bitfinex","ETHUSD",1747963914428,3.72814375,2682.3,2682.2,1.16862119]
["bitfinex","ETHUSD",1747963914724,4.84184375,2682.3,2682.2,1.16862119]
["bitfinex","ETHUSD",1747963914883,3.72828275,2682.2,2681.7,21.58427295]
["bitfinex","ETHUSD",1747963915681,3.72828275,2682.2,2681.7,3.02827295]
["bitfinex","ETHUSD",1747963915905,3.72828275,2682.2,2681.7,21.58627295]
["bitfinex","ETHUSD",1747963916468,1.1103,2682.9,2681.7,21.58627295]
["bitfinex","ETHUSD",1747963916672,3.72794253,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1747963916932,1.1103,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747963916933,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747963917298,3.72828275,2682.2,2682.1,19.19]
["bitfinex","ETHUSD",1747963917526,3.72828275,2682.2,2682.1,37.748]
["bitfinex","ETHUSD",1747963917680,3.72828275,2682.2,2682.1,18.578]
["bitfinex","ETHUSD",1747963918023,4.87668275,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747963918189,3.73021997,2680.9,2680.6,16.085]
["bitfinex","ETHUSD",1747963918375,3.73022978,2680.8,2680.7,18.558]
["bitfinex","ETHUSD",1747963918577,1.1218,2681.8,2680.7,18.558]
["bitfinex","ETHUSD",1747963919216,3.73022978,2680.8,2680.7,18.558]
["bitfinex","ETHUSD",1747963919418,1.1218,2681.8,2680.7,29.728]
["bitfinex","ETHUSD",1747963919578,3.73009564,2680.9,2680.7,29.728]
["bitfinex","ETHUSD",1747963919918,3.73009564,2680.9,2680.7,18.558]
["bitfinex","ETHUSD",1747963919919,3.73022978,2680.8,2680.7,18.558]
["bitfinex","ETHUSD",1747963920678,5.75389369,2684.4,2680.9,3.72997331]
["bitfinex","ETHUSD",1747963920679,3.72797313,2682.5,2680.9,3.72997331]
["bitfinex","ETHUSD",1747963921003,3.72941271,2681.4,2681.0,1.28745733]
["bitfinex","ETHUSD",1747963921174,3.7286998,2681.9,2680.8,9.1446]
["bitfinex","ETHUSD",1747963921372,1.1218,2682.4,2680.9,3.04780112]
["bitfinex","ETHUSD",1747963921631,0.02,2682.9,2682.2,3.72817512]
["bitfinex","ETHUSD",1747963921806,0.02,2682.9,2682.4,3.72800477]
["bitfinex","ETHUSD",1747963922010,0.02,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747963922188,0.11697013,2684.6,2683.2,11.72686649]
["bitfinex","ETHUSD",1747963922388,0.3136553,2684.5,2683.4,8.0]
["bitfinex","ETHUSD",1747963922589,0.3136553,2684.5,2683.7,3.72609757]
["bitfinex","ETHUSD",1747963922804,0.3136553,2684.5,2683.8,19.172]
["bitfinex","ETHUSD",1747963923120,3.72579424,2684.0,2683.8,19.172]
["bitfinex","ETHUSD",1747963923307,0.3136553,2684.0,2683.8,19.172]
["bitfinex","ETHUSD",1747963923511,3.72661548,2683.4,2683.3,16.088]
["bitfinex","ETHUSD",1747963923728,3.7261989,2683.7,2682.8,18.561]
["bitfinex","ETHUSD",1747963923929,3.72717107,2683.0,2682.9,26.557]
["bitfinex","ETHUSD",1747963924250,3.72731,2682.9,2682.8,3.59607413]
["bitfinex","ETHUSD",1747963924576,3.77376518,2683.0,2682.8,3.59607413]
["bitfinex","ETHUSD",1747963924823,4.47739027,2682.9,2682.8,3.59607413]
["bitfinex","ETHUSD",1747963925181,3.72731,2682.9,2682.8,11.59607413]
["bitfinex","ETHUSD",1747963925385,3.72731,2682.9,2682.8,3.59607413]
["bitfinex","ETHUSD",1747963925615,3.72744893,2682.8,2682.7,18.557]
["bitfinex","ETHUSD",1747963925779,3.72744893,2682.8,2682.7,26.557]
["bitfinex","ETHUSD",1747963925976,1.0791,2683.5,2682.7,26.557]
["bitfinex","ETHUSD",1747963925977,1.0791,2683.5,2682.8,8.0]
["bitfinex","ETHUSD",1747963926180,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747963926596,3.72744893,2682.8,2682.7,26.90222581]
["bitfinex","ETHUSD",1747963926997,3.72744893,2682.8,2682.7,18.90222581]
["bitfinex","ETHUSD",1747963927314,4.8456425,2682.8,2682.7,18.90222581]
["bitfinex","ETHUSD",1747963927495,4.8456425,2682.8,2682.7,18.557]
["bitfinex","ETHUSD",1747963928492,6.0277425,2682.8,2682.7,18.557]
["bitfinex","ETHUSD",1747963928838,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747963929435,3.72707394,2683.1,2682.8,8.0]
["bitfinex","ETHUSD",1747963929635,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747963930135,3.72731,2682.9,2682.8,8.34558532]
["bitfinex","ETHUSD",1747963930342,3.72731,2682.9,2682.8,0.34558532]
["bitfinex","ETHUSD",1747963930631,5.5892591,2682.9,2682.8,0.34558532]
["bitfinex","ETHUSD",1747963931298,3.72828275,2682.2,2681.7,18.556]
["bitfinex","ETHUSD",1747963931501,3.72828275,2682.2,2681.4,27.253]
["bitfinex","ETHUSD",1747963931502,4.83308275,2682.2,2681.4,27.253]
["bitfinex","ETHUSD",1747963931734,3.72939509,2681.4,2681.3,3.45706438]
["bitfinex","ETHUSD",1747963932240,4.83419509,2681.4,2681.3,3.45706438]
["bitfinex","ETHUSD",1747963932438,3.72967328,2681.2,2680.8,4.1638753]
["bitfinex","ETHUSD",1747963932638,3.73009064,2680.9,2680.8,0.1639753]
["bitfinex","ETHUSD",1747963932799,4.81370809,2680.6,2680.5,4.73167648]
["bitfinex","ETHUSD",1747963933221,4.81412564,2680.3,2680.1,0.02]
["bitfinex","ETHUSD",1747963935770,3.73106484,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747963935923,4.95866289,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747963936248,5.00531655,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747963936444,6.06056289,2680.2,2680.1,0.02]
["bitfinex","ETHUSD",1747963936599,4.87335744,2679.2,2678.8,35.214]
["bitfinex","ETHUSD",1747963937307,4.87335744,2679.2,2678.8,19.126]
["bitfinex","ETHUSD",1747963938099,4.87335744,2679.2,2678.2,1.1458]
["bitfinex","ETHUSD",1747963938300,4.87335744,2679.2,2678.6,8.0]
["bitfinex","ETHUSD",1747963938747,4.87335744,2679.2,2678.5,19.126]
["bitfinex","ETHUSD",1747963939351,4.92002744,2679.2,2678.5,19.126]
["bitfinex","ETHUSD",1747963939522,4.92002744,2679.2,2678.1,8.02]
["bitfinex","ETHUSD",1747963939719,4.92002744,2679.2,2678.1,27.152]
["bitfinex","ETHUSD",1747963940247,4.87335744,2679.2,2678.1,27.152]
["bitfinex","ETHUSD",1747963941372,4.87335744,2679.2,2678.7,19.132]
["bitfinex","ETHUSD",1747963943182,4.9200226,2679.2,2678.7,19.132]
["bitfinex","ETHUSD",1747963943351,4.87335744,2679.2,2678.7,19.132]
["bitfinex","ETHUSD",1747963943552,5.73392541,2679.2,2678.7,19.132]
["bitfinex","ETHUSD",1747963944081,5.73392541,2679.2,2678.1,27.157]
["bitfinex","ETHUSD",1747963944275,5.73392541,2679.2,2678.1,8.02]
["bitfinex","ETHUSD",1747963944477,5.79790033,2679.2,2678.1,19.157]
["bitfinex","ETHUSD",1747963944637,16.97990033,2679.2,2678.1,19.157]
["bitfinex","ETHUSD",1747963944842,16.93322541,2679.2,2678.1,0.02]
["bitfinex","ETHUSD",1747963945071,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747963945265,4.91775109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747963945784,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747963946436,3.73385109,2678.2,2678.1,38.343]
["bitfinex","ETHUSD",1747963947136,3.73300378,2678.9,2678.1,54.447]
["bitfinex","ETHUSD",1747963947351,3.73377706,2678.3,2678.1,54.447]
["bitfinex","ETHUSD",1747963947769,3.73385109,2678.2,2678.1,54.447]
["bitfinex","ETHUSD",1747963948488,3.7329056,2678.9,2678.1,54.447]
["bitfinex","ETHUSD",1747963948797,3.73343972,2678.5,2678.1,46.447]
["bitfinex","ETHUSD",1747963948996,3.73312327,2678.8,2678.2,9.1759]
["bitfinex","ETHUSD",1747963949324,1.1221,2679.5,2678.2,9.1759]
["bitfinex","ETHUSD",1747963949594,3.73315382,2678.8,2678.2,9.1759]
["bitfinex","ETHUSD",1747963949752,3.73217884,2679.4,2678.3,3.73369462]
["bitfinex","ETHUSD",1747963949953,3.73224635,2679.4,2678.9,1.1467]
["bitfinex","ETHUSD",1747963950162,3.73224635,2679.4,2679.0,31.24167]
["bitfinex","ETHUSD",1747963950493,3.7322279,2679.4,2679.2,8.0]
["bitfinex","ETHUSD",1747963950667,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1747963950985,3.73330395,2678.6,2678.5,8.0]
["bitfinex","ETHUSD",1747963951180,3.73330395,2678.6,2678.5,27.142]
["bitfinex","ETHUSD",1747963951381,1.1803,2680.0,2678.6,8.0]
["bitfinex","ETHUSD",1747963951583,0.37300906,2680.8,2678.7,1.1741]
["bitfinex","ETHUSD",1747963951584,3.73106484,2680.2,2678.7,1.1741]
["bitfinex","ETHUSD",1747963951783,3.73239433,2679.3,2678.8,0.91741]
["bitfinex","ETHUSD",1747963952086,3.73225904,2679.4,2678.8,0.91741]
["bitfinex","ETHUSD",1747963952244,3.73120405,2680.1,2678.8,0.91741]
["bitfinex","ETHUSD",1747963952582,1.1803,2680.3,2678.7,19.142]
["bitfinex","ETHUSD",1747963952583,3.73301478,2678.8,2678.7,19.142]
["bitfinex","ETHUSD",1747963953886,3.73190432,2679.6,2678.8,8.0]
["bitfinex","ETHUSD",1747963954180,3.73273609,2679.0,2678.9,1.1523]
["bitfinex","ETHUSD",1747963954396,3.73262649,2679.1,2678.9,1.1523]
["bitfinex","ETHUSD",1747963954596,3.73273609,2679.0,2678.9,1.1523]
["bitfinex","ETHUSD",1747963954796,3.73343289,2678.5,2678.4,17.2583]
["bitfinex","ETHUSD",1747963954969,3.73343289,2678.5,2678.4,25.2583]
["bitfinex","ETHUSD",1747963955299,3.73343289,2678.5,2678.4,43.249]
["bitfinex","ETHUSD",1747963955461,3.73313967,2678.8,2678.4,43.249]
["bitfinex","ETHUSD",1747963955657,3.73315414,2678.7,2678.6,8.0]
["bitfinex","ETHUSD",1747963956763,3.73315414,2678.7,2678.6,38.328]
["bitfinex","ETHUSD",1747963957316,1.2025,2679.3,2678.6,38.328]
["bitfinex","ETHUSD",1747963957619,3.73284717,2679.0,2678.7,1.1772]
["bitfinex","ETHUSD",1747963957797,3.73261207,2679.1,2678.7,1.1772]
["bitfinex","ETHUSD",1747963957997,3.73301478,2678.8,2678.7,1.1772]
["bitfinex","ETHUSD",1747963958183,1.1351,2679.7,2678.7,1.1772]
["bitfinex","ETHUSD",1747963958184,3.73294041,2678.9,2678.7,1.1772]
["bitfinex","ETHUSD",1747963958511,3.7329415,2678.9,2678.7,1.1772]
["bitfinex","ETHUSD",1747963958711,3.73296649,2678.9,2678.7,1.1772]
["bitfinex","ETHUSD",1747963958914,1.1351,2679.7,2678.7,1.1772]
["bitfinex","ETHUSD",1747963959078,1.1351,2679.7,2678.7,9.1772]
["bitfinex","ETHUSD",1747963959280,3.73190028,2679.6,2678.8,30.328]
["bitfinex","ETHUSD",1747963959490,3.73283411,2679.0,2678.8,30.67523331]
["bitfinex","ETHUSD",1747963959782,3.73266784,2679.1,2678.8,30.67523331]
["bitfinex","ETHUSD",1747963959996,3.73267103,2679.1,2678.8,30.67523331]
["bitfinex","ETHUSD",1747963960396,3.73170284,2679.8,2679.4,1.1796]
["bitfinex","ETHUSD",1747963960598,1.131,2680.7,2679.6,8.0]
["bitfinex","ETHUSD",1747963960822,3.73190028,2679.6,2679.5,16.45323331]
["bitfinex","ETHUSD",1747963960981,4.85143038,2679.6,2679.5,16.45323331]
["bitfinex","ETHUSD",1747963961182,3.73190028,2679.6,2679.5,16.45323331]
["bitfinex","ETHUSD",1747963961491,3.73190028,2679.6,2679.5,0.34723331]
["bitfinex","ETHUSD",1747963961819,1.1075,2680.4,2679.1,8.0]
["bitfinex","ETHUSD",1747963962040,3.73216101,2679.5,2679.1,8.0]
["bitfinex","ETHUSD",1747963962345,3.7319811,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1747963962521,3.73183512,2679.7,2679.3,8.0]
["bitfinex","ETHUSD",1747963962721,3.73049263,2680.7,2679.0,22.8747103]
["bitfinex","ETHUSD",1747963962722,3.73050809,2680.6,2679.4,0.80792838]
["bitfinex","ETHUSD",1747963963048,3.73153593,2679.9,2679.0,30.327]
["bitfinex","ETHUSD",1747963963347,3.73259676,2679.1,2679.0,30.327]
["bitfinex","ETHUSD",1747963963638,3.73252954,2679.2,2679.0,30.327]
["bitfinex","ETHUSD",1747963963844,3.73252954,2679.2,2678.7,8.0]
["bitfinex","ETHUSD",1747963963996,3.73252954,2679.2,2679.1,30.325]
["bitfinex","ETHUSD",1747963964339,3.73245744,2679.2,2679.1,29.837]
["bitfinex","ETHUSD",1747963964518,3.73162176,2679.8,2679.1,29.837]
["bitfinex","ETHUSD",1747963964519,3.73242769,2679.3,2679.1,29.837]
["bitfinex","ETHUSD",1747963964718,3.73242769,2679.3,2679.1,31.0001]
["bitfinex","ETHUSD",1747963965297,3.73242769,2679.3,2679.2,16.105]
["bitfinex","ETHUSD",1747963965723,3.73208919,2679.5,2679.2,16.105]
["bitfinex","ETHUSD",1747963965942,3.73231814,2679.3,2679.2,16.105]
["bitfinex","ETHUSD",1747963966450,0.02,2679.9,2679.2,16.105]
["bitfinex","ETHUSD",1747963966627,3.73167424,2679.8,2679.2,16.105]
["bitfinex","ETHUSD",1747963966830,3.73193732,2679.6,2679.3,2.3488024]
["bitfinex","ETHUSD",1747963967041,3.73177193,2679.7,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963967249,3.73190185,2679.6,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963967748,3.7319686,2679.6,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963967898,3.73181994,2679.7,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963968101,0.02,2679.9,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963968302,3.73199342,2679.6,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963968746,3.73204538,2679.5,2679.3,10.3488024]
["bitfinex","ETHUSD",1747963968922,3.73231814,2679.3,2679.2,16.105]
["bitfinex","ETHUSD",1747963969109,3.73231814,2679.3,2679.2,45.94]
["bitfinex","ETHUSD",1747963969303,3.73231814,2679.3,2679.2,34.756]
["bitfinex","ETHUSD",1747963969815,3.75149755,2679.9,2679.2,34.756]
["bitfinex","ETHUSD",1747963970020,3.73221596,2679.4,2679.2,34.756]
["bitfinex","ETHUSD",1747963970242,3.73229701,2679.4,2679.2,34.756]
["bitfinex","ETHUSD",1747963970428,3.73231814,2679.3,2679.2,42.756]
["bitfinex","ETHUSD",1747963971023,3.73231814,2679.3,2679.2,24.105]
["bitfinex","ETHUSD",1747963971223,3.73231814,2679.3,2679.2,53.939]
["bitfinex","ETHUSD",1747963972563,0.02,2679.9,2679.3,8.0]
["bitfinex","ETHUSD",1747963972710,0.02,2679.9,2679.8,11.73162176]
["bitfinex","ETHUSD",1747963973026,0.02,2679.9,2679.8,27.9696]
["bitfinex","ETHUSD",1747963973209,3.75148251,2679.9,2679.8,39.1526]
["bitfinex","ETHUSD",1747963973639,3.75148251,2679.9,2679.8,37.834]
["bitfinex","ETHUSD",1747963974255,3.75148251,2679.9,2679.8,26.651]
["bitfinex","ETHUSD",1747963975062,3.75148251,2679.9,2679.8,27.00189034]
["bitfinex","ETHUSD",1747963975264,0.02,2679.9,2679.8,27.00189034]
["bitfinex","ETHUSD",1747963975419,3.75148251,2679.9,2679.8,27.00189034]
["bitfinex","ETHUSD",1747963975620,0.02,2679.9,2679.8,27.00189034]
["bitfinex","ETHUSD",1747963975936,0.02,2679.9,2679.8,38.18289034]
["bitfinex","ETHUSD",1747963976675,3.73136259,2680.0,2679.9,8.0]
["bitfinex","ETHUSD",1747963976823,3.73148251,2679.9,2679.8,0.35089034]
["bitfinex","ETHUSD",1747963977034,3.73148251,2679.9,2679.8,38.18289034]
["bitfinex","ETHUSD",1747963977234,3.73148251,2679.9,2679.8,8.35089034]
["bitfinex","ETHUSD",1747963977436,4.47776702,2679.9,2679.8,30.18289034]
["bitfinex","ETHUSD",1747963977760,4.47776702,2679.9,2679.8,19.00089034]
["bitfinex","ETHUSD",1747963978086,3.73036893,2680.7,2679.8,19.00089034]
["bitfinex","ETHUSD",1747963978230,3.73058165,2680.6,2679.8,27.00089034]
["bitfinex","ETHUSD",1747963978431,3.73036893,2680.7,2679.9,11.97848903]
["bitfinex","ETHUSD",1747963978682,3.73099092,2680.3,2680.1,8.0]
["bitfinex","ETHUSD",1747963978835,1.282,2680.8,2680.3,8.0]
["bitfinex","ETHUSD",1747963979174,0.02,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747963979493,3.7302971,2680.8,2680.6,1.2784]
["bitfinex","ETHUSD",1747963979637,3.7302971,2680.8,2680.7,19.182]
["bitfinex","ETHUSD",1747963979836,0.02,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1747963980195,3.75010448,2680.9,2680.7,0.35089034]
["bitfinex","ETHUSD",1747963980396,3.73022978,2680.8,2680.7,0.35089034]
["bitfinex","ETHUSD",1747963980595,3.73022978,2680.8,2680.7,18.99989034]
["bitfinex","ETHUSD",1747963980896,3.28649026,2680.8,2680.7,18.99989034]
["bitfinex","ETHUSD",1747963981100,3.73022978,2680.8,2680.7,18.99989034]
["bitfinex","ETHUSD",1747963981238,0.02,2680.9,2680.7,30.18189034]
["bitfinex","ETHUSD",1747963981435,3.7501579,2680.9,2680.7,30.18189034]
["bitfinex","ETHUSD",1747963981796,4.10524557,2680.8,2680.7,0.35089034]
["bitfinex","ETHUSD",1747963981979,4.10524557,2680.8,2680.2,34.748]
["bitfinex","ETHUSD",1747963981980,3.73092564,2680.3,2680.2,19.81684517]
["bitfinex","ETHUSD",1747963982333,4.97849732,2680.8,2680.2,1.17084517]
["bitfinex","ETHUSD",1747963982582,3.73092564,2680.3,2680.2,1.17084517]
["bitfinex","ETHUSD",1747963982781,3.73092564,2680.3,2680.2,19.81684517]
["bitfinex","ETHUSD",1747963983139,3.73092564,2680.3,2680.2,18.646]
["bitfinex","ETHUSD",1747963984374,3.73075138,2680.5,2680.2,18.646]
["bitfinex","ETHUSD",1747963984545,3.73092564,2680.3,2680.2,18.646]
["bitfinex","ETHUSD",1747963984987,4.96032564,2680.3,2680.2,0.3512845]
["bitfinex","ETHUSD",1747963985138,5.00697149,2680.3,2680.2,0.3512845]
["bitfinex","ETHUSD",1747963985340,5.88075159,2680.3,2680.2,0.3512845]
["bitfinex","ETHUSD",1747963985669,5.83410309,2680.3,2680.2,0.3512845]
["bitfinex","ETHUSD",1747963986798,5.83410309,2680.3,2680.0,0.43910562]
["bitfinex","ETHUSD",1747963986799,3.73162176,2679.8,2679.7,0.43910562]
["bitfinex","ETHUSD",1747963987375,6.11566823,2679.8,2679.7,0.43910562]
["bitfinex","ETHUSD",1747963988003,6.11566823,2679.8,2679.5,0.35213144]
["bitfinex","ETHUSD",1747963988216,3.73190028,2679.6,2679.5,0.35213144]
["bitfinex","ETHUSD",1747963989138,3.73176579,2679.7,2679.5,0.35213144]
["bitfinex","ETHUSD",1747963989455,3.73078644,2680.4,2679.5,0.35213144]
["bitfinex","ETHUSD",1747963989594,0.50376864,2680.3,2679.5,0.35213144]
["bitfinex","ETHUSD",1747963989802,3.73155208,2679.9,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963990000,3.73141585,2680.0,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963990235,3.73106484,2680.2,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963990451,3.73176101,2679.7,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963990599,3.73146494,2680.0,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963990803,3.73148376,2679.9,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963991000,4.94466101,2679.7,2679.6,0.35213144]
["bitfinex","ETHUSD",1747963991306,3.73190028,2679.6,2679.5,18.648]
["bitfinex","ETHUSD",1747963991505,3.73203955,2679.5,2679.4,16.099]
["bitfinex","ETHUSD",1747963991705,4.97289963,2679.5,2679.4,16.099]
["bitfinex","ETHUSD",1747963991905,3.73259676,2679.1,2679.0,1.17094834]
["bitfinex","ETHUSD",1747963992139,1.2129,2679.7,2679.0,1.17094834]
["bitfinex","ETHUSD",1747963992393,3.73259676,2679.1,2679.0,1.17094834]
["bitfinex","ETHUSD",1747963992574,3.73259676,2679.1,2678.8,19.23604034]
["bitfinex","ETHUSD",1747963992575,3.73287543,2678.9,2678.8,19.23604034]
["bitfinex","ETHUSD",1747963992936,3.73287543,2678.9,2678.8,0.58804034]
["bitfinex","ETHUSD",1747963993271,3.73287543,2678.9,2678.8,30.41704034]
["bitfinex","ETHUSD",1747963993478,3.73287543,2678.9,2678.8,0.58804034]
["bitfinex","ETHUSD",1747963993698,3.73287543,2678.9,2678.8,19.23804034]
["bitfinex","ETHUSD",1747963994283,4.60389847,2678.9,2678.8,0.58804034]
["bitfinex","ETHUSD",1747963994440,4.60389847,2678.9,2678.8,0.35309048]
["bitfinex","ETHUSD",1747963995945,3.73287543,2678.9,2678.8,0.35309048]
["bitfinex","ETHUSD",1747963996259,3.73301478,2678.8,2678.7,18.316]
["bitfinex","ETHUSD",1747963996658,3.73357228,2678.4,2678.1,0.46136311]
["bitfinex","ETHUSD",1747963996864,3.73385109,2678.2,2678.1,0.46136311]
["bitfinex","ETHUSD",1747963997171,3.73385109,2678.2,2678.1,37.96136311]
["bitfinex","ETHUSD",1747963997369,1.2446,2679.0,2678.2,8.0]
["bitfinex","ETHUSD",1747963997584,3.7333774,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1747963997880,1.3265,2679.3,2678.4,8.0]
["bitfinex","ETHUSD",1747963998078,5.05884176,2679.3,2678.4,9.17336245]
["bitfinex","ETHUSD",1747963998282,3.73302227,2678.8,2678.4,9.17336245]
["bitfinex","ETHUSD",1747963998491,3.73287936,2678.9,2678.4,12.90689501]
["bitfinex","ETHUSD",1747963998656,3.73302624,2678.8,2678.4,9.17336245]
["bitfinex","ETHUSD",1747963998861,5.01916745,2679.7,2678.6,9.2654]
["bitfinex","ETHUSD",1747963999182,3.73282539,2679.0,2678.7,34.86289735]
["bitfinex","ETHUSD",1747963999385,3.73294151,2678.9,2678.8,11.184]
["bitfinex","ETHUSD",1747963999609,3.73301478,2678.8,2678.7,27.73089735]
["bitfinex","ETHUSD",1747963999815,3.73301478,2678.8,2678.7,34.86389735]
["bitfinex","ETHUSD",1747964000182,3.73083936,2680.4,2678.7,34.86389735]
["bitfinex","ETHUSD",1747964000183,3.73222988,2679.4,2678.7,34.86389735]
["bitfinex","ETHUSD",1747964000385,3.73301478,2678.8,2678.7,34.86389735]
["bitfinex","ETHUSD",1747964001011,3.73301478,2678.8,2678.7,0.79507461]
["bitfinex","ETHUSD",1747964001830,4.96350288,2679.3,2678.7,0.79507461]
["bitfinex","ETHUSD",1747964002002,4.96350288,2679.3,2678.8,18.319]
["bitfinex","ETHUSD",1747964002003,3.73287543,2678.9,2678.8,18.319]
["bitfinex","ETHUSD",1747964002308,1.2311,2679.7,2678.8,18.319]
["bitfinex","ETHUSD",1747964002616,3.73287543,2678.9,2678.8,18.319]
["bitfinex","ETHUSD",1747964002915,1.2311,2679.7,2678.8,19.11407461]
["bitfinex","ETHUSD",1747964003220,3.73190028,2679.6,2678.8,19.11407461]
["bitfinex","ETHUSD",1747964003377,3.73287543,2678.9,2678.8,19.11407461]
["bitfinex","ETHUSD",1747964003579,3.73282416,2679.0,2678.8,19.11407461]
["bitfinex","ETHUSD",1747964004207,3.73252694,2679.2,2678.8,19.11407461]
["bitfinex","ETHUSD",1747964004393,3.73258846,2679.2,2678.8,19.11407461]
["bitfinex","ETHUSD",1747964004593,3.73261655,2679.1,2678.9,16.108]
["bitfinex","ETHUSD",1747964004982,3.73253,2679.2,2678.9,16.108]
["bitfinex","ETHUSD",1747964005167,3.73241413,2679.3,2679.0,0.44189735]
["bitfinex","ETHUSD",1747964005371,3.73075853,2680.5,2679.0,0.44189735]
["bitfinex","ETHUSD",1747964005605,3.73205885,2679.5,2679.0,8.44189735]
["bitfinex","ETHUSD",1747964006109,3.73239954,2679.3,2679.0,8.44189735]
["bitfinex","ETHUSD",1747964006412,3.73225566,2679.4,2679.1,0.79507461]
["bitfinex","ETHUSD",1747964007130,3.73204874,2679.5,2679.2,1.2221]
["bitfinex","ETHUSD",1747964007469,3.73214996,2679.5,2679.2,1.58924218]
["bitfinex","ETHUSD",1747964007953,3.73214996,2679.5,2679.3,0.79507461]
["bitfinex","ETHUSD",1747964008146,3.73214996,2679.5,2679.4,29.502]
["bitfinex","ETHUSD",1747964009116,3.73214996,2679.5,2679.4,29.85517726]
["bitfinex","ETHUSD",1747964009720,3.73214996,2679.5,2679.4,18.67017726]
["bitfinex","ETHUSD",1747964009919,5.73395681,2679.5,2679.4,0.35317726]
["bitfinex","ETHUSD",1747964010132,3.73214996,2679.5,2679.4,0.35317726]
["bitfinex","ETHUSD",1747964011423,4.95574996,2679.5,2679.4,0.35317726]
["bitfinex","ETHUSD",1747964011995,3.73267398,2679.1,2678.7,0.44189735]
["bitfinex","ETHUSD",1747964012238,3.73301478,2678.8,2678.7,0.44189735]
["bitfinex","ETHUSD",1747964013726,4.9870855,2678.8,2678.7,0.35412091]
["bitfinex","ETHUSD",1747964013900,4.94041478,2678.8,2678.7,0.35412091]
["bitfinex","ETHUSD",1747964014100,4.92263289,2678.5,2678.4,0.44189735]
["bitfinex","ETHUSD",1747964014330,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747964014534,4.59208778,2677.6,2677.5,1.17094834]
["bitfinex","ETHUSD",1747964014751,5.47145049,2677.6,2677.5,1.17094834]
["bitfinex","ETHUSD",1747964014956,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964015262,4.92444577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964018838,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964021669,3.73524577,2677.2,2677.1,18.347]
["bitfinex","ETHUSD",1747964021871,3.73524577,2677.2,2677.1,20.1817]
["bitfinex","ETHUSD",1747964022163,3.73524577,2677.2,2677.1,18.347]
["bitfinex","ETHUSD",1747964023368,5.02374577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964024160,5.0704531,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964024473,5.07045664,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964024692,5.02374577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964024860,7.01883157,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964025059,5.02374577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964026068,22.90274577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964026471,5.02374577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964029273,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964029684,3.78194785,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964029888,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964030478,5.76898365,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964030877,23.64998365,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964031105,23.60328157,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964031829,5.72228157,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964031975,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964032176,3.78195151,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964032693,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964033607,3.78195023,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964034623,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964034925,3.78195022,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964035294,3.73524577,2677.2,2677.1,0.02]
["bitfinex","ETHUSD",1747964037653,1.3213,2677.8,2677.1,0.02]
["bitfinex","ETHUSD",1747964037654,1.21943131,2681.0,2677.7,0.55]
["bitfinex","ETHUSD",1747964037808,1.67617733,2681.2,2679.8,11.75172176]
["bitfinex","ETHUSD",1747964038009,1.67617733,2681.2,2680.0,0.0201]
["bitfinex","ETHUSD",1747964038335,0.31297912,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747964038535,0.31297912,2680.6,2680.1,6.08638495]
["bitfinex","ETHUSD",1747964038536,0.31297912,2680.6,2680.3,13.76752844]
["bitfinex","ETHUSD",1747964038711,0.31297912,2680.6,2680.3,2.57152844]
["bitfinex","ETHUSD",1747964038911,0.31297912,2680.6,2680.4,11.195]
["bitfinex","ETHUSD",1747964039143,0.31297912,2680.6,2680.1,0.34970647]
["bitfinex","ETHUSD",1747964039430,0.04663929,2680.5,2680.1,11.54470647]
["bitfinex","ETHUSD",1747964039606,0.31297912,2680.6,2680.1,11.54470647]
["bitfinex","ETHUSD",1747964039813,0.71731682,2680.6,2680.1,11.54470647]
["bitfinex","ETHUSD",1747964040136,0.31297912,2680.6,2680.2,11.195]
["bitfinex","ETHUSD",1747964040336,3.73051233,2680.6,2680.2,11.195]
["bitfinex","ETHUSD",1747964040550,3.73036893,2680.7,2680.0,0.0201]
["bitfinex","ETHUSD",1747964040849,3.73068734,2680.5,2680.0,0.0201]
["bitfinex","ETHUSD",1747964041056,3.73068734,2680.5,2680.1,11.195]
["bitfinex","ETHUSD",1747964041261,3.73036893,2680.7,2679.5,1.2177]
["bitfinex","ETHUSD",1747964041262,0.41970997,2680.4,2679.5,1.2177]
["bitfinex","ETHUSD",1747964041569,3.73158348,2679.9,2679.6,0.31153254]
["bitfinex","ETHUSD",1747964041724,3.77838148,2679.8,2679.6,0.31153254]
["bitfinex","ETHUSD",1747964041926,3.73172765,2679.8,2679.6,0.31153254]
["bitfinex","ETHUSD",1747964042245,0.37317276,2679.7,2679.6,0.31153254]
["bitfinex","ETHUSD",1747964042416,3.73166021,2679.8,2679.1,1.2177]
["bitfinex","ETHUSD",1747964043010,3.73202982,2679.6,2679.1,1.2177]
["bitfinex","ETHUSD",1747964043215,3.73204939,2679.5,2679.1,1.2177]
["bitfinex","ETHUSD",1747964043482,3.7317135,2679.8,2679.1,12.4077]
["bitfinex","ETHUSD",1747964043619,3.73190028,2679.6,2679.2,0.3504766]
["bitfinex","ETHUSD",1747964043814,3.73186795,2679.7,2679.2,0.3504766]
["bitfinex","ETHUSD",1747964044130,3.73167233,2679.8,2679.2,0.3504766]
["bitfinex","ETHUSD",1747964044459,3.73178333,2679.7,2679.2,0.3504766]
["bitfinex","ETHUSD",1747964044630,0.37317833,2679.6,2679.2,0.3504766]
["bitfinex","ETHUSD",1747964045046,0.37317833,2679.6,2679.1,12.4057]
["bitfinex","ETHUSD",1747964045243,4.10509998,2679.6,2679.1,12.4057]
["bitfinex","ETHUSD",1747964045464,3.73217884,2679.4,2678.6,1.2741]
["bitfinex","ETHUSD",1747964045628,0.37788368,2679.3,2678.3,0.58290332]
["bitfinex","ETHUSD",1747964045955,3.73295524,2678.9,2678.3,8.58290332]
["bitfinex","ETHUSD",1747964046159,1.2119,2679.7,2678.3,0.58290332]
["bitfinex","ETHUSD",1747964046346,0.04666448,2679.6,2678.4,29.989]
["bitfinex","ETHUSD",1747964046551,3.73236156,2679.3,2678.5,11.73329644]
["bitfinex","ETHUSD",1747964046718,3.73250292,2679.2,2678.4,11.7335106]
["bitfinex","ETHUSD",1747964046912,4.10559051,2679.3,2678.5,11.188]
["bitfinex","ETHUSD",1747964047119,3.73253026,2679.2,2678.5,14.92143262]
["bitfinex","ETHUSD",1747964047866,34.912,2680.0,2678.5,14.92143262]
["bitfinex","ETHUSD",1747964047867,3.7290378,2681.7,2678.8,3.09430264]
["bitfinex","ETHUSD",1747964048160,3.72948721,2681.4,2680.5,1.2589]
["bitfinex","ETHUSD",1747964048360,3.72980454,2681.2,2680.5,23.78952419]
["bitfinex","ETHUSD",1747964048572,3.72990554,2681.1,2680.5,20.0589]
["bitfinex","ETHUSD",1747964048775,3.72990554,2681.1,2680.5,23.78954561]
["bitfinex","ETHUSD",1747964049572,3.75012035,2680.9,2680.5,1.2589]
["bitfinex","ETHUSD",1747964049745,3.73048872,2680.7,2680.5,1.2589]
["bitfinex","ETHUSD",1747964050065,3.73036893,2680.7,2680.5,1.2589]
["bitfinex","ETHUSD",1747964050572,0.37501204,2680.8,2680.5,4.98953918]
["bitfinex","ETHUSD",1747964050738,0.02,2680.9,2680.1,17.3412]
["bitfinex","ETHUSD",1747964050939,3.73065614,2680.5,2680.2,29.98]
["bitfinex","ETHUSD",1747964051136,3.73022978,2680.8,2679.8,29.98]
["bitfinex","ETHUSD",1747964051335,3.73162176,2679.8,2679.6,0.58290332]
["bitfinex","ETHUSD",1747964051676,3.73176101,2679.7,2679.6,0.58290332]
["bitfinex","ETHUSD",1747964052049,0.74633828,2679.7,2679.3,17.3372]
["bitfinex","ETHUSD",1747964052376,1.2493,2680.1,2679.3,17.64876742]
["bitfinex","ETHUSD",1747964052679,3.73203955,2679.5,2679.4,0.31155579]
["bitfinex","ETHUSD",1747964053333,3.68203955,2679.5,2679.4,0.31155579]
["bitfinex","ETHUSD",1747964055333,3.73265807,2679.1,2678.9,1.2897]
["bitfinex","ETHUSD",1747964055733,0.42451775,2679.5,2678.6,8.0]
["bitfinex","ETHUSD",1747964055961,0.42451775,2679.5,2678.5,17.4439]
["bitfinex","ETHUSD",1747964055962,3.73301478,2678.8,2678.5,17.4439]
["bitfinex","ETHUSD",1747964056190,3.73301478,2678.8,2678.5,36.2379]
["bitfinex","ETHUSD",1747964057108,3.73322214,2678.7,2678.5,17.4439]
["bitfinex","ETHUSD",1747964057319,1.2136,2679.3,2678.5,17.4439]
["bitfinex","ETHUSD",1747964057604,3.73329351,2678.6,2678.5,17.4439]
["bitfinex","ETHUSD",1747964057809,1.2557,2679.7,2678.6,8.0]
["bitfinex","ETHUSD",1747964057961,1.2557,2679.7,2678.9,8.0]
["bitfinex","ETHUSD",1747964057962,3.73228503,2679.4,2678.9,8.0]
["bitfinex","ETHUSD",1747964058157,3.73206648,2679.5,2679.0,18.794]
["bitfinex","ETHUSD",1747964058356,3.73196762,2679.6,2679.1,8.0]
["bitfinex","ETHUSD",1747964058596,3.73202359,2679.6,2679.1,19.184]
["bitfinex","ETHUSD",1747964058809,1.3351,2680.1,2679.1,19.184]
["bitfinex","ETHUSD",1747964059121,3.73230745,2679.4,2679.2,29.978]
["bitfinex","ETHUSD",1747964059615,3.73259676,2679.1,2679.0,8.0]
["bitfinex","ETHUSD",1747964059966,3.73275209,2679.0,2678.9,11.184]
["bitfinex","ETHUSD",1747964060382,3.73275209,2679.0,2678.6,8.0]
["bitfinex","ETHUSD",1747964060705,3.73205803,2679.5,2678.8,8.0]
["bitfinex","ETHUSD",1747964060876,3.73287543,2678.9,2678.8,26.794]
["bitfinex","ETHUSD",1747964061205,3.73287543,2678.9,2678.8,8.0]
["bitfinex","ETHUSD",1747964061408,3.73287543,2678.9,2678.8,19.184]
["bitfinex","ETHUSD",1747964061776,3.73264207,2679.1,2678.8,19.53594635]
["bitfinex","ETHUSD",1747964061777,3.73280314,2679.0,2678.8,19.53594635]
["bitfinex","ETHUSD",1747964062016,3.73287543,2678.9,2678.8,19.53594635]
["bitfinex","ETHUSD",1747964062331,3.73287543,2678.9,2678.8,0.35194635]
["bitfinex","ETHUSD",1747964063430,3.73319992,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1747964063633,3.73321763,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1747964063843,3.73329603,2678.6,2678.3,8.0]
["bitfinex","ETHUSD",1747964064136,3.7333522,2678.6,2678.4,29.979]
["bitfinex","ETHUSD",1747964064731,3.7333522,2678.6,2678.5,0.35279289]
["bitfinex","ETHUSD",1747964066369,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747964066565,3.73352867,2678.5,2678.1,0.02]
["bitfinex","ETHUSD",1747964066866,3.73359704,2678.4,2678.1,0.02]
["bitfinex","ETHUSD",1747964067168,3.73359305,2678.4,2678.1,0.02]
["bitfinex","ETHUSD",1747964067379,3.73350341,2678.5,2678.1,0.02]
["bitfinex","ETHUSD",1747964067553,3.73385109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747964070533,5.02144274,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747964070787,4.97475109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747964071148,12.97475109,2678.2,2678.1,0.02]
["bitfinex","ETHUSD",1747964073786,3.7359887,2676.7,2676.1,0.25302965]
["bitfinex","ETHUSD",1747964074095,3.73487848,2677.5,2676.4,3.73636227]
["bitfinex","ETHUSD",1747964074096,3.73541028,2677.1,2676.4,3.73636227]
["bitfinex","ETHUSD",1747964074242,3.73508406,2677.4,2676.3,19.28829065]
["bitfinex","ETHUSD",1747964074576,3.73525683,2677.2,2676.3,18.68]
["bitfinex","ETHUSD",1747964074781,3.73587855,2676.8,2676.4,2.06536331]
["bitfinex","ETHUSD",1747964074949,3.73587855,2676.8,2676.4,13.25436331]
["bitfinex","ETHUSD",1747964075149,3.73594351,2676.7,2676.6,0.44169126]
["bitfinex","ETHUSD",1747964075355,3.73586742,2676.8,2676.6,0.44169126]
["bitfinex","ETHUSD",1747964076643,3.73594351,2676.7,2676.6,0.44169126]
["bitfinex","ETHUSD",1747964076982,3.73587141,2676.8,2676.5,1.2708]
["bitfinex","ETHUSD",1747964077186,3.73510626,2677.3,2676.5,1.2708]
["bitfinex","ETHUSD",1747964077352,4.23395247,2677.4,2676.5,1.2708]
["bitfinex","ETHUSD",1747964077353,3.73608309,2676.6,2676.5,1.2708]
["bitfinex","ETHUSD",1747964077536,3.73608309,2676.6,2676.5,31.1458]
["bitfinex","ETHUSD",1747964077742,3.73607587,2676.7,2676.5,31.1458]
["bitfinex","ETHUSD",1747964078403,3.73582098,2676.8,2676.5,31.1458]
["bitfinex","ETHUSD",1747964078404,3.73608309,2676.6,2676.5,31.1458]
["bitfinex","ETHUSD",1747964078885,3.73608309,2676.6,2676.5,39.1458]
["bitfinex","ETHUSD",1747964079360,3.73608309,2676.6,2676.5,39.1478]
["bitfinex","ETHUSD",1747964079757,3.73598717,2676.7,2676.5,39.1478]
["bitfinex","ETHUSD",1747964079962,3.73608309,2676.6,2676.5,39.1478]
["bitfinex","ETHUSD",1747964080160,3.73608309,2676.6,2676.5,9.62317679]
["bitfinex","ETHUSD",1747964080363,3.73608309,2676.6,2676.5,0.35237679]
["bitfinex","ETHUSD",1747964080696,4.48329012,2676.6,2676.5,0.35237679]
["bitfinex","ETHUSD",1747964080990,3.73608309,2676.6,2676.5,0.35237679]
["bitfinex","ETHUSD",1747964082695,3.73526398,2677.2,2676.5,0.35237679]
["bitfinex","ETHUSD",1747964082995,3.73608309,2676.6,2676.5,0.35237679]
["bitfinex","ETHUSD",1747964083195,3.73608309,2676.6,2676.5,19.04137679]
["bitfinex","ETHUSD",1747964083353,3.73622267,2676.5,2676.4,11.63369126]
["bitfinex","ETHUSD",1747964083553,3.73622267,2676.5,2676.4,0.44169126]
["bitfinex","ETHUSD",1747964083896,3.73622267,2676.5,2676.4,30.32369126]
["bitfinex","ETHUSD",1747964084387,3.73622267,2676.5,2676.4,30.23482886]
["bitfinex","ETHUSD",1747964084995,3.73622267,2676.5,2676.4,0.35282886]
["bitfinex","ETHUSD",1747964085406,3.73612314,2676.6,2676.4,0.35282886]
["bitfinex","ETHUSD",1747964085901,3.73602083,2676.7,2676.4,0.35282886]
["bitfinex","ETHUSD",1747964086104,3.73584571,2676.8,2676.5,0.35282886]
["bitfinex","ETHUSD",1747964086263,3.73590069,2676.8,2676.5,0.35282886]
["bitfinex","ETHUSD",1747964086979,3.73533178,2677.2,2676.6,1.2409]
["bitfinex","ETHUSD",1747964087181,3.53884847,2678.1,2677.0,3.73549508]
["bitfinex","ETHUSD",1747964087182,3.7348902,2677.5,2677.0,3.73549508]
["bitfinex","ETHUSD",1747964087383,3.73503117,2677.4,2677.1,29.329]
["bitfinex","ETHUSD",1747964087912,3.73512432,2677.3,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964088092,3.73485643,2677.5,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964088291,3.73503658,2677.4,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964088489,3.73511863,2677.3,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964088689,3.73524577,2677.2,2677.1,0.35282886]
["bitfinex","ETHUSD",1747964088894,3.73524577,2677.2,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964089679,3.73501015,2677.4,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964090119,3.7351112,2677.3,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964090485,3.73505546,2677.4,2677.1,29.68182886]
["bitfinex","ETHUSD",1747964090718,3.73510626,2677.3,2677.2,0.79452012]
["bitfinex","ETHUSD",1747964090923,3.73501668,2677.4,2677.2,0.79452012]
["bitfinex","ETHUSD",1747964091111,3.73510626,2677.3,2677.2,0.79452012]
["bitfinex","ETHUSD",1747964092017,3.73510626,2677.3,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964092513,3.7349187,2677.5,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964092717,3.73510626,2677.3,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964093120,3.7350288,2677.4,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964093425,3.73510626,2677.3,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964094522,3.73503558,2677.4,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964095024,3.73510626,2677.3,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964096819,3.73501154,2677.4,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964097552,3.73510626,2677.3,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964097917,3.73504362,2677.4,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964098452,3.73510626,2677.3,2677.2,8.35282886]
["bitfinex","ETHUSD",1747964098752,3.7350108,2677.4,2677.3,0.35282886]
["bitfinex","ETHUSD",1747964100676,3.73580394,2676.8,2676.7,1.1760962]
["bitfinex","ETHUSD",1747964102335,5.04040394,2676.8,2676.7,0.44401835]
["bitfinex","ETHUSD",1747964103538,5.04040394,2676.8,2676.5,0.44401835]
["bitfinex","ETHUSD",1747964103539,3.73608309,2676.6,2676.5,0.44401835]
["bitfinex","ETHUSD",1747964105358,3.73650188,2676.3,2676.2,16.55701835]
["bitfinex","ETHUSD",1747964106648,3.7366415,2676.2,2676.1,0.44401835]
["bitfinex","ETHUSD",1747964107283,4.85759401,2676.2,2676.1,0.44401835]
["bitfinex","ETHUSD",1747964107607,3.73692077,2676.0,2675.9,0.59157872]
["bitfinex","ETHUSD",1747964107945,5.14912077,2676.0,2675.9,0.59157872]
["bitfinex","ETHUSD",1747964108147,3.73761913,2675.5,2675.2,19.43376287]
["bitfinex","ETHUSD",1747964108387,3.73789855,2675.3,2675.2,1.84276287]
["bitfinex","ETHUSD",1747964108609,5.09599855,2675.3,2675.2,1.84276287]
["bitfinex","ETHUSD",1747964108898,5.09599855,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964109600,5.14273193,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964109764,5.09599855,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964109966,6.42788948,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964110450,5.09599855,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964110646,3.73789855,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964111773,3.73789855,2675.3,2675.2,18.26166667]
["bitfinex","ETHUSD",1747964113124,3.73789855,2675.3,2675.2,18.61507112]
["bitfinex","ETHUSD",1747964113471,3.73782149,2675.4,2675.2,18.61507112]
["bitfinex","ETHUSD",1747964113715,3.73789855,2675.3,2675.2,18.61507112]
["bitfinex","ETHUSD",1747964114285,4.85767079,2676.2,2675.3,8.0]
["bitfinex","ETHUSD",1747964114501,3.73750684,2675.6,2675.3,8.0]
["bitfinex","ETHUSD",1747964114693,3.73761913,2675.5,2675.3,8.0]
["bitfinex","ETHUSD",1747964114911,3.73775883,2675.4,2675.3,8.0]
["bitfinex","ETHUSD",1747964115109,3.73789855,2675.3,2675.2,1.39345464]
["bitfinex","ETHUSD",1747964115293,3.73789855,2675.3,2675.2,38.18845464]
["bitfinex","ETHUSD",1747964116129,4.48546429,2675.3,2675.2,1.02007112]
["bitfinex","ETHUSD",1747964117399,3.73789855,2675.3,2675.2,1.02007112]
["bitfinex","ETHUSD",1747964117608,3.73789855,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964117791,3.73789855,2675.3,2675.2,1.04075217]
["bitfinex","ETHUSD",1747964118224,3.73789855,2675.3,2675.2,0.66666667]
["bitfinex","ETHUSD",1747964118423,3.73789855,2675.3,2675.2,1.27495732]
["bitfinex","ETHUSD",1747964118625,3.73788536,2675.4,2675.2,1.27495732]
["bitfinex","ETHUSD",1747964118932,3.73745701,2675.7,2675.3,11.199]
["bitfinex","ETHUSD",1747964119095,3.7366415,2676.2,2675.4,17.598]
["bitfinex","ETHUSD",1747964119294,3.73761913,2675.5,2675.4,17.598]
["bitfinex","ETHUSD",1747964120073,3.73735632,2675.7,2675.4,17.598]
["bitfinex","ETHUSD",1747964120239,3.73755881,2675.6,2675.4,17.598]
["bitfinex","ETHUSD",1747964120392,3.73740087,2675.7,2675.4,17.598]
["bitfinex","ETHUSD",1747964120589,3.73577373,2676.9,2675.4,20.68462667]
["bitfinex","ETHUSD",1747964120795,3.73715474,2675.9,2675.5,8.0]
["bitfinex","ETHUSD",1747964121030,3.73747944,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747964121242,1.3851,2676.3,2675.5,36.799]
["bitfinex","ETHUSD",1747964121545,1.3551,2676.7,2675.8,8.0]
["bitfinex","ETHUSD",1747964121725,1.4256,2677.0,2676.0,8.0]
["bitfinex","ETHUSD",1747964121894,3.73637561,2676.4,2676.1,30.11346617]
["bitfinex","ETHUSD",1747964122295,3.73587247,2676.8,2676.4,9.4077]
["bitfinex","ETHUSD",1747964122489,1.4256,2677.5,2676.4,1.4077]
["bitfinex","ETHUSD",1747964122735,3.73641166,2676.4,2676.2,8.35260177]
["bitfinex","ETHUSD",1747964122950,3.73510626,2677.3,2676.5,28.798]
["bitfinex","ETHUSD",1747964123240,3.73592869,2676.8,2676.6,28.798]
["bitfinex","ETHUSD",1747964123392,3.73594351,2676.7,2676.6,28.798]
["bitfinex","ETHUSD",1747964123789,0.42556933,2677.2,2676.6,36.798]
["bitfinex","ETHUSD",1747964123993,3.73591901,2676.8,2676.6,37.15060177]
["bitfinex","ETHUSD",1747964124314,3.73594351,2676.7,2676.6,37.15060177]
["bitfinex","ETHUSD",1747964124637,3.73579295,2676.9,2676.6,37.15060177]
["bitfinex","ETHUSD",1747964124799,0.42556933,2677.2,2676.6,37.15060177]
["bitfinex","ETHUSD",1747964125001,3.73594351,2676.7,2676.6,37.15060177]
["bitfinex","ETHUSD",1747964125240,1.4256,2677.5,2676.6,53.27560177]
["bitfinex","ETHUSD",1747964125410,3.73567988,2676.9,2676.6,53.27560177]
["bitfinex","ETHUSD",1747964125606,3.73580394,2676.8,2676.6,53.27560177]
["bitfinex","ETHUSD",1747964125951,3.73594351,2676.7,2676.6,24.47760177]
["bitfinex","ETHUSD",1747964126239,1.3998,2677.9,2676.7,8.0]
["bitfinex","ETHUSD",1747964126425,1.3998,2677.9,2676.8,0.60829065]
["bitfinex","ETHUSD",1747964126426,3.73498045,2677.4,2676.8,0.60829065]
["bitfinex","ETHUSD",1747964126622,3.73552587,2677.0,2676.8,0.60829065]
["bitfinex","ETHUSD",1747964126801,3.73552484,2677.0,2676.9,36.795]
["bitfinex","ETHUSD",1747964127322,3.73594351,2676.7,2676.6,25.5407]
["bitfinex","ETHUSD",1747964127523,3.73594351,2676.7,2676.6,54.3357]
["bitfinex","ETHUSD",1747964128142,3.73594351,2676.7,2676.6,16.125]
["bitfinex","ETHUSD",1747964128296,3.73594351,2676.7,2676.6,33.722]
["bitfinex","ETHUSD",1747964128507,3.73594351,2676.7,2676.6,34.0749112]
["bitfinex","ETHUSD",1747964128904,3.73587911,2676.8,2676.6,34.0749112]
["bitfinex","ETHUSD",1747964129128,3.73594351,2676.7,2676.6,34.0749112]
["bitfinex","ETHUSD",1747964129533,1.4297,2677.3,2676.6,34.0749112]
["bitfinex","ETHUSD",1747964129754,3.73463008,2677.7,2676.8,1.3881]
["bitfinex","ETHUSD",1747964129916,3.73510626,2677.3,2676.8,1.3881]
["bitfinex","ETHUSD",1747964130125,3.73527488,2677.2,2676.8,1.3881]
["bitfinex","ETHUSD",1747964130327,3.7351755,2677.3,2676.9,8.0]
["bitfinex","ETHUSD",1747964130522,3.73532913,2677.2,2676.9,8.0]
["bitfinex","ETHUSD",1747964130740,3.73504768,2677.4,2676.9,4.31887631]
["bitfinex","ETHUSD",1747964130939,3.73512478,2677.3,2676.9,2.36285565]
["bitfinex","ETHUSD",1747964131250,3.73511673,2677.3,2677.0,0.3529112]
["bitfinex","ETHUSD",1747964131554,3.73517963,2677.3,2677.0,0.3529112]
["bitfinex","ETHUSD",1747964132051,3.73517963,2677.3,2677.1,0.3529112]
["bitfinex","ETHUSD",1747964132350,3.73510626,2677.3,2677.2,28.789]
["bitfinex","ETHUSD",1747964132507,3.73442678,2677.8,2677.3,1.3312]
["bitfinex","ETHUSD",1747964132508,3.7344091,2677.8,2677.3,1.3312]
["bitfinex","ETHUSD",1747964132713,3.73496675,2677.4,2677.3,1.3312]
["bitfinex","ETHUSD",1747964132912,3.73524577,2677.2,2677.1,0.3529112]
["bitfinex","ETHUSD",1747964133113,3.73524577,2677.2,2677.1,37.1419112]
["bitfinex","ETHUSD",1747964133930,4.48228297,2677.2,2677.1,0.3529112]
["bitfinex","ETHUSD",1747964134249,4.48228297,2677.2,2676.8,17.158]
["bitfinex","ETHUSD",1747964134250,3.73594351,2676.7,2676.6,16.125]
["bitfinex","ETHUSD",1747964134455,3.73594351,2676.7,2676.6,33.281]
["bitfinex","ETHUSD",1747964134823,3.73586693,2676.8,2676.6,33.281]
["bitfinex","ETHUSD",1747964135017,3.73580394,2676.8,2676.7,17.156]
["bitfinex","ETHUSD",1747964135654,1.2918,2677.3,2676.7,17.156]
["bitfinex","ETHUSD",1747964135843,3.73580394,2676.8,2676.7,17.156]
["bitfinex","ETHUSD",1747964136024,3.7356521,2677.0,2676.7,17.156]
["bitfinex","ETHUSD",1747964136350,3.73594351,2676.7,2676.6,25.5284]
["bitfinex","ETHUSD",1747964136550,3.73594351,2676.7,2676.6,52.476]
["bitfinex","ETHUSD",1747964137311,3.73568255,2676.9,2676.6,52.476]
["bitfinex","ETHUSD",1747964137686,3.73425856,2678.0,2676.6,52.476]
["bitfinex","ETHUSD",1747964137687,3.73465645,2677.7,2677.0,8.0]
["bitfinex","ETHUSD",1747964137991,3.73457666,2677.7,2677.0,13.04806964]
["bitfinex","ETHUSD",1747964138282,3.73468024,2677.7,2677.0,9.3126]
["bitfinex","ETHUSD",1747964138585,1.4191,2678.3,2677.1,2.96454087]
["bitfinex","ETHUSD",1747964138897,3.73468778,2677.6,2677.5,8.0]
["bitfinex","ETHUSD",1747964139084,3.73468778,2677.6,2677.5,19.194]
["bitfinex","ETHUSD",1747964139652,3.73459612,2677.7,2677.5,28.35]
["bitfinex","ETHUSD",1747964140185,3.73468778,2677.6,2677.5,36.35]
["bitfinex","ETHUSD",1747964140491,3.73400614,2678.1,2677.5,36.348]
["bitfinex","ETHUSD",1747964140492,3.7345993,2677.7,2677.5,36.348]
["bitfinex","ETHUSD",1747964140995,3.7344823,2677.8,2677.5,36.348]
["bitfinex","ETHUSD",1747964141191,16.31025484,2680.3,2677.5,36.348]
["bitfinex","ETHUSD",1747964141192,3.73341397,2678.6,2677.6,25.4451]
["bitfinex","ETHUSD",1747964141494,17.154,2679.8,2678.0,8.0]
["bitfinex","ETHUSD",1747964141495,3.73371357,2678.3,2678.0,8.0]
["bitfinex","ETHUSD",1747964141787,3.73371357,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1747964141989,3.73371357,2678.3,2678.2,36.347]
["bitfinex","ETHUSD",1747964142359,3.7345483,2677.7,2677.6,17.4451]
["bitfinex","ETHUSD",1747964142558,3.7345483,2677.7,2677.6,52.466]
["bitfinex","ETHUSD",1747964144016,4.48144575,2677.7,2677.6,33.271]
["bitfinex","ETHUSD",1747964144319,3.7353853,2677.1,2677.0,0.58613667]
["bitfinex","ETHUSD",1747964144514,3.7353853,2677.1,2677.0,17.73813667]
["bitfinex","ETHUSD",1747964144902,5.80425032,2677.1,2677.0,0.58613667]
["bitfinex","ETHUSD",1747964145104,5.85094865,2677.1,2677.0,0.21980124]
["bitfinex","ETHUSD",1747964145304,3.73622267,2676.5,2676.4,1.1760962]
["bitfinex","ETHUSD",1747964145493,3.73650188,2676.3,2676.2,17.152]
["bitfinex","ETHUSD",1747964145691,3.73650188,2676.3,2676.1,0.02]
["bitfinex","ETHUSD",1747964145692,3.7366415,2676.2,2676.1,0.02]
["bitfinex","ETHUSD",1747964147016,3.78336145,2676.2,2676.1,0.02]
["bitfinex","ETHUSD",1747964147174,5.10683827,2675.2,2675.1,3.54863857]
["bitfinex","ETHUSD",1747964147578,5.15357116,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747964147773,5.15357872,2675.2,2675.1,0.02]
["bitfinex","ETHUSD",1747964147973,3.73906473,2674.5,2673.9,17.154]
["bitfinex","ETHUSD",1747964148216,3.7346998,2674.3,2674.0,17.154]
["bitfinex","ETHUSD",1747964148714,3.73918113,2674.4,2674.0,17.154]
["bitfinex","ETHUSD",1747964148917,3.73887684,2674.6,2674.0,17.154]
["bitfinex","ETHUSD",1747964149125,3.73873705,2674.7,2674.0,17.73728087]
["bitfinex","ETHUSD",1747964149419,3.73955898,2674.2,2674.0,28.347]
["bitfinex","ETHUSD",1747964149778,3.73924993,2674.4,2674.1,0.35289086]
["bitfinex","ETHUSD",1747964149980,3.73930512,2674.3,2674.1,0.35289086]
["bitfinex","ETHUSD",1747964150247,3.73926555,2674.4,2674.1,0.35289086]
["bitfinex","ETHUSD",1747964150606,4.13234508,2674.9,2674.1,0.35289086]
["bitfinex","ETHUSD",1747964151048,3.73901108,2674.6,2674.1,11.28417995]
["bitfinex","ETHUSD",1747964151347,3.73890392,2674.6,2674.2,0.35289086]
["bitfinex","ETHUSD",1747964151650,3.73864082,2674.8,2674.2,0.35289086]
["bitfinex","ETHUSD",1747964152151,3.73882297,2674.7,2674.2,0.35289086]
["bitfinex","ETHUSD",1747964152350,3.73896942,2674.6,2674.2,1.12091589]
["bitfinex","ETHUSD",1747964152560,3.7390921,2674.5,2674.2,0.35289086]
["bitfinex","ETHUSD",1747964152842,3.7390921,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1747964153155,3.73893089,2674.6,2674.4,8.0]
["bitfinex","ETHUSD",1747964153511,3.73901663,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1747964154024,3.73893367,2674.6,2674.4,8.0]
["bitfinex","ETHUSD",1747964154228,3.73901663,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1747964154421,3.73867326,2674.8,2674.4,8.0]
["bitfinex","ETHUSD",1747964154623,3.73943609,2674.2,2674.1,0.0613]
["bitfinex","ETHUSD",1747964154811,3.73917442,2674.4,2674.1,36.4233]
["bitfinex","ETHUSD",1747964155018,3.73882279,2674.7,2674.1,36.4233]
["bitfinex","ETHUSD",1747964155322,3.73943609,2674.2,2674.1,17.163]
["bitfinex","ETHUSD",1747964155526,1.4113,2674.9,2674.1,28.362]
["bitfinex","ETHUSD",1747964155733,3.73924115,2674.4,2674.1,28.362]
["bitfinex","ETHUSD",1747964156051,3.73929387,2674.4,2674.2,8.0]
["bitfinex","ETHUSD",1747964156550,1.4113,2674.9,2673.9,16.129]
["bitfinex","ETHUSD",1747964156551,3.73971578,2674.0,2673.9,16.129]
["bitfinex","ETHUSD",1747964156711,3.73971578,2674.0,2673.9,33.294]
["bitfinex","ETHUSD",1747964156913,3.73971578,2674.0,2673.9,41.294]
["bitfinex","ETHUSD",1747964157314,3.73899242,2674.6,2673.9,41.294]
["bitfinex","ETHUSD",1747964157555,3.73971578,2674.0,2673.9,41.294]
["bitfinex","ETHUSD",1747964157740,3.73958119,2674.1,2673.9,41.294]
["bitfinex","ETHUSD",1747964157946,3.73971578,2674.0,2673.9,41.294]
["bitfinex","ETHUSD",1747964158137,3.73971578,2674.0,2673.9,41.296]
["bitfinex","ETHUSD",1747964158331,0.37389924,2674.5,2673.9,41.296]
["bitfinex","ETHUSD",1747964158537,3.73901663,2674.5,2673.9,41.296]
["bitfinex","ETHUSD",1747964158743,3.73969549,2674.1,2673.9,41.296]
["bitfinex","ETHUSD",1747964158938,3.73938883,2674.3,2674.1,8.0]
["bitfinex","ETHUSD",1747964159165,3.73943609,2674.2,2674.1,8.0]
["bitfinex","ETHUSD",1747964159667,17.167,2675.4,2674.1,8.0]
["bitfinex","ETHUSD",1747964159668,0.02,2674.9,2674.1,8.0]
["bitfinex","ETHUSD",1747964159834,3.73868186,2674.8,2674.4,8.0]
["bitfinex","ETHUSD",1747964160038,3.73868186,2674.8,2674.6,8.0]
["bitfinex","ETHUSD",1747964160363,0.02,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747964160823,0.02,2674.9,2674.8,14.26142727]
["bitfinex","ETHUSD",1747964161024,0.01367889,2674.9,2674.8,14.26142727]
["bitfinex","ETHUSD",1747964161279,3.73666336,2676.2,2675.6,0.0613]
["bitfinex","ETHUSD",1747964161500,0.33297912,2675.9,2675.7,52.501]
["bitfinex","ETHUSD",1747964161619,0.33297912,2675.9,2675.8,3.73720008]
["bitfinex","ETHUSD",1747964161823,3.73602889,2676.7,2675.7,57.35342315]
["bitfinex","ETHUSD",1747964162167,3.73602889,2676.7,2676.2,8.0]
["bitfinex","ETHUSD",1747964162365,3.73608598,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1747964162576,3.73608309,2676.6,2676.5,17.168]
["bitfinex","ETHUSD",1747964162768,3.73608309,2676.6,2676.5,25.168]
["bitfinex","ETHUSD",1747964163067,3.73650188,2676.3,2676.2,17.168]
["bitfinex","ETHUSD",1747964163229,5.06610188,2676.3,2676.2,17.168]
["bitfinex","ETHUSD",1747964163431,3.73706042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747964163630,3.73706042,2675.9,2675.8,25.168]
["bitfinex","ETHUSD",1747964163928,1.3296,2676.3,2675.8,25.168]
["bitfinex","ETHUSD",1747964164165,3.73706042,2675.9,2675.8,25.168]
["bitfinex","ETHUSD",1747964164363,3.73608309,2676.6,2675.8,25.168]
["bitfinex","ETHUSD",1747964164538,0.51332831,2676.5,2675.8,25.168]
["bitfinex","ETHUSD",1747964164871,3.73677678,2676.2,2675.8,25.168]
["bitfinex","ETHUSD",1747964165230,3.73655838,2676.3,2675.8,25.168]
["bitfinex","ETHUSD",1747964165453,3.73664609,2676.2,2675.8,25.168]
["bitfinex","ETHUSD",1747964165659,3.73706042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747964165839,3.73721268,2675.8,2675.4,11.2]
["bitfinex","ETHUSD",1747964166058,3.73845751,2674.9,2674.8,16.129]
["bitfinex","ETHUSD",1747964166424,5.05673091,2675.9,2674.8,16.129]
["bitfinex","ETHUSD",1747964166425,3.73746063,2675.7,2674.9,8.0]
["bitfinex","ETHUSD",1747964166625,3.73724832,2675.8,2674.9,8.0]
["bitfinex","ETHUSD",1747964166859,3.7378869,2675.4,2674.8,16.129]
["bitfinex","ETHUSD",1747964167063,3.73789888,2675.3,2674.9,1.6129]
["bitfinex","ETHUSD",1747964167369,3.73782905,2675.4,2675.0,8.0]
["bitfinex","ETHUSD",1747964167528,3.73782905,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1747964167733,3.73782905,2675.4,2675.3,16.89]
["bitfinex","ETHUSD",1747964167933,3.73782905,2675.4,2675.3,24.89]
["bitfinex","ETHUSD",1747964168966,3.7376696,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747964170254,1.362,2676.3,2675.4,10.489]
["bitfinex","ETHUSD",1747964170446,1.362,2676.3,2675.4,8.0]
["bitfinex","ETHUSD",1747964170964,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747964172083,3.73761913,2675.5,2675.4,8.35236509]
["bitfinex","ETHUSD",1747964172378,3.7366415,2676.2,2675.4,8.35236509]
["bitfinex","ETHUSD",1747964172575,3.73713307,2675.9,2675.4,0.35236509]
["bitfinex","ETHUSD",1747964172819,3.73722306,2675.8,2675.4,0.35236509]
["bitfinex","ETHUSD",1747964173325,1.362,2676.3,2675.5,16.889]
["bitfinex","ETHUSD",1747964173532,3.73712568,2675.9,2675.6,0.0613]
["bitfinex","ETHUSD",1747964173731,3.73675875,2676.2,2675.6,0.0613]
["bitfinex","ETHUSD",1747964173952,3.7369454,2676.0,2675.6,2.13008117]
["bitfinex","ETHUSD",1747964174234,3.73685192,2676.1,2675.6,5.86755431]
["bitfinex","ETHUSD",1747964174663,3.73692494,2676.0,2675.7,11.2]
["bitfinex","ETHUSD",1747964174864,3.73692494,2676.0,2675.8,16.128]
["bitfinex","ETHUSD",1747964175062,3.73651702,2676.3,2675.8,22.60406152]
["bitfinex","ETHUSD",1747964175249,3.73585259,2676.8,2675.8,19.45021087]
["bitfinex","ETHUSD",1747964175455,3.73597437,2676.7,2676.3,8.0]
["bitfinex","ETHUSD",1747964175673,3.73597437,2676.7,2676.5,8.0]
["bitfinex","ETHUSD",1747964175875,3.75571997,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1747964176052,3.7358089,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1747964176236,0.02,2676.9,2676.5,8.89908412]
["bitfinex","ETHUSD",1747964176593,0.02,2676.9,2676.4,28.089]
["bitfinex","ETHUSD",1747964176594,0.02,2676.9,2676.6,28.087]
["bitfinex","ETHUSD",1747964176771,3.73594351,2676.7,2676.6,36.087]
["bitfinex","ETHUSD",1747964177847,3.75567323,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747964178048,0.02,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747964178447,3.73580394,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1747964178647,3.73580394,2676.8,2676.2,0.58881346]
["bitfinex","ETHUSD",1747964178648,3.73650188,2676.3,2676.2,0.58881346]
["bitfinex","ETHUSD",1747964178887,3.73706042,2675.9,2675.6,18.0564962]
["bitfinex","ETHUSD",1747964179382,3.73733976,2675.7,2675.6,18.0564962]
["bitfinex","ETHUSD",1747964180058,3.73733976,2675.7,2675.6,16.887]
["bitfinex","ETHUSD",1747964180265,3.73733976,2675.7,2675.6,24.887]
["bitfinex","ETHUSD",1747964180479,3.73222243,2675.7,2675.6,24.887]
["bitfinex","ETHUSD",1747964180680,3.73723794,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1747964184511,3.73713511,2675.9,2675.7,8.0]
["bitfinex","ETHUSD",1747964184811,3.7366538,2676.2,2675.9,8.0]
["bitfinex","ETHUSD",1747964185110,1.3316,2676.7,2675.9,8.0]
["bitfinex","ETHUSD",1747964185311,3.7366415,2676.2,2676.1,8.0]
["bitfinex","ETHUSD",1747964185610,3.73626559,2676.5,2676.1,25.0117]
["bitfinex","ETHUSD",1747964185915,3.73636451,2676.4,2676.1,25.0117]
["bitfinex","ETHUSD",1747964186100,3.73640528,2676.4,2676.1,25.0117]
["bitfinex","ETHUSD",1747964186271,3.73650188,2676.3,2676.2,28.084]
["bitfinex","ETHUSD",1747964186474,1.3937,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747964186674,3.73636227,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1747964186895,3.73141705,2676.4,2676.3,8.0]
["bitfinex","ETHUSD",1747964187716,3.73612156,2676.6,2676.3,8.0]
["bitfinex","ETHUSD",1747964187944,3.73591524,2676.8,2676.3,12.88575859]
["bitfinex","ETHUSD",1747964188151,3.73591524,2676.8,2676.5,8.0]
["bitfinex","ETHUSD",1747964188453,0.02,2676.9,2676.5,8.0]
["bitfinex","ETHUSD",1747964188744,3.73608309,2676.6,2676.4,1.0689652]
["bitfinex","ETHUSD",1747964189412,3.73622267,2676.5,2676.4,1.0689652]
["bitfinex","ETHUSD",1747964189611,3.73622267,2676.5,2676.4,37.1519652]
["bitfinex","ETHUSD",1747964189813,0.02,2676.9,2676.5,8.35439729]
["bitfinex","ETHUSD",1747964190040,3.73589743,2676.8,2676.5,8.35439729]
["bitfinex","ETHUSD",1747964190233,0.02,2676.9,2676.5,8.35439729]
["bitfinex","ETHUSD",1747964190852,0.02,2676.9,2676.5,0.35439729]
["bitfinex","ETHUSD",1747964191155,0.02,2676.9,2676.6,0.35439729]
["bitfinex","ETHUSD",1747964191944,0.02,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1747964192349,0.02,2676.9,2676.8,3.86150394]
["bitfinex","ETHUSD",1747964192654,0.02,2676.9,2676.8,11.86150394]
["bitfinex","ETHUSD",1747964192821,0.02,2676.9,2676.8,9.72088244]
["bitfinex","ETHUSD",1747964193233,0.02,2676.9,2676.8,13.45668638]
["bitfinex","ETHUSD",1747964193452,0.01489868,2676.9,2676.8,9.72088244]
["bitfinex","ETHUSD",1747964193656,0.01489868,2676.9,2676.8,13.45668638]
["bitfinex","ETHUSD",1747964194034,0.01489868,2676.9,2676.8,13.81108367]
["bitfinex","ETHUSD",1747964194947,3.7347477,2677.6,2677.1,3.73537693]
["bitfinex","ETHUSD",1747964195150,3.7347477,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1747964195544,3.73482726,2677.5,2677.4,0.35439729]
["bitfinex","ETHUSD",1747964195747,3.73476477,2677.6,2677.4,0.35439729]
["bitfinex","ETHUSD",1747964195940,3.73442034,2677.8,2677.4,0.35439729]
["bitfinex","ETHUSD",1747964196173,0.02,2677.9,2677.5,0.1257]
["bitfinex","ETHUSD",1747964196371,3.73451149,2677.8,2677.5,0.1257]
["bitfinex","ETHUSD",1747964196527,3.73460918,2677.7,2677.5,0.1257]
["bitfinex","ETHUSD",1747964196727,0.02,2677.9,2677.5,0.1257]
["bitfinex","ETHUSD",1747964196973,0.02,2677.9,2677.8,11.73440884]
["bitfinex","ETHUSD",1747964197273,1.3238,2679.0,2678.1,0.1257]
["bitfinex","ETHUSD",1747964197441,3.73322034,2678.7,2678.3,8.0]
["bitfinex","ETHUSD",1747964197771,3.73322034,2678.7,2678.5,8.0]
["bitfinex","ETHUSD",1747964198362,3.73302038,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1747964198579,0.02,2678.9,2678.5,10.09112061]
["bitfinex","ETHUSD",1747964198808,0.02,2678.9,2678.5,13.82448048]
["bitfinex","ETHUSD",1747964198992,0.02,2678.9,2678.6,0.35439729]
["bitfinex","ETHUSD",1747964200165,0.02,2678.9,2678.7,8.35439729]
["bitfinex","ETHUSD",1747964200395,0.02,2678.9,2678.8,0.1257]
["bitfinex","ETHUSD",1747964200711,0.02,2678.9,2678.8,11.85871478]
["bitfinex","ETHUSD",1747964200930,3.73178218,2679.7,2678.8,11.85871478]
["bitfinex","ETHUSD",1747964200931,1.3396,2680.3,2679.2,8.0]
["bitfinex","ETHUSD",1747964201064,3.73077406,2680.5,2679.7,3.73174165]
["bitfinex","ETHUSD",1747964201268,5.06999773,2680.7,2679.3,24.2407]
["bitfinex","ETHUSD",1747964201479,3.73177648,2679.7,2679.5,8.0]
["bitfinex","ETHUSD",1747964202405,1.3124,2681.0,2679.9,0.1257]
["bitfinex","ETHUSD",1747964202564,1.3124,2681.6,2680.8,3.73022978]
["bitfinex","ETHUSD",1747964202764,3.7288575,2681.8,2680.8,55.73892978]
["bitfinex","ETHUSD",1747964202991,0.02,2681.9,2681.0,0.1257]
["bitfinex","ETHUSD",1747964203192,0.02,2681.9,2681.8,11.85453883]
["bitfinex","ETHUSD",1747964203398,3.72677055,2683.3,2681.9,8.0]
["bitfinex","ETHUSD",1747964203703,3.74734256,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747964203930,3.74732568,2682.9,2681.8,16.2367]
["bitfinex","ETHUSD",1747964204239,3.7286998,2681.9,2681.8,0.1257]
["bitfinex","ETHUSD",1747964204443,5.05811488,2682.6,2681.9,51.871]
["bitfinex","ETHUSD",1747964204735,3.72842175,2682.1,2681.9,51.871]
["bitfinex","ETHUSD",1747964204896,0.04660317,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747964205095,20.29831323,2683.7,2682.0,8.0]
["bitfinex","ETHUSD",1747964205096,3.72786661,2682.5,2682.0,8.0]
["bitfinex","ETHUSD",1747964205301,3.72777298,2682.6,2682.0,8.0]
["bitfinex","ETHUSD",1747964205545,0.02,2682.9,2682.0,8.0]
["bitfinex","ETHUSD",1747964205715,3.72801797,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747964205915,0.5257405,2682.9,2682.0,8.0]
["bitfinex","ETHUSD",1747964206118,3.7280146,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747964206317,3.72795448,2682.5,2682.4,0.00780408]
["bitfinex","ETHUSD",1747964206523,3.72795448,2682.5,2682.4,19.19580408]
["bitfinex","ETHUSD",1747964206917,3.72778782,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747964207336,3.72768722,2682.7,2682.6,8.0]
["bitfinex","ETHUSD",1747964207531,0.02,2682.9,2682.7,8.0]
["bitfinex","ETHUSD",1747964210440,0.02,2682.9,2682.8,16.559]
["bitfinex","ETHUSD",1747964210651,0.02,2682.9,2682.8,24.559]
["bitfinex","ETHUSD",1747964210975,0.02,2682.9,2682.8,26.10589351]
["bitfinex","ETHUSD",1747964211738,0.02,2682.9,2682.8,29.83334244]
["bitfinex","ETHUSD",1747964211934,1.4112,2683.8,2682.9,8.0]
["bitfinex","ETHUSD",1747964212177,1.4112,2683.8,2683.1,8.0]
["bitfinex","ETHUSD",1747964212345,1.4112,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1747964212549,1.4401,2684.2,2683.5,8.0]
["bitfinex","ETHUSD",1747964212867,0.01421824,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1747964213081,0.01421824,2683.9,2683.8,24.553]
["bitfinex","ETHUSD",1747964213995,0.01421824,2683.9,2683.8,29.82595357]
["bitfinex","ETHUSD",1747964214988,0.01421824,2683.9,2683.8,24.548]
["bitfinex","ETHUSD",1747964215499,0.01421824,2683.9,2683.8,28.27406006]
["bitfinex","ETHUSD",1747964215702,0.01421824,2683.9,2683.8,24.548]
["bitfinex","ETHUSD",1747964215860,0.01421824,2683.9,2683.8,28.27406006]
["bitfinex","ETHUSD",1747964216061,0.11697013,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747964216261,0.11697013,2684.6,2684.5,51.807]
["bitfinex","ETHUSD",1747964216461,0.11697013,2684.6,2684.5,55.53208847]
["bitfinex","ETHUSD",1747964217405,0.11697013,2684.6,2684.5,28.00918847]
["bitfinex","ETHUSD",1747964217757,0.11697013,2684.6,2684.5,52.0041]
["bitfinex","ETHUSD",1747964217956,0.11697013,2684.6,2684.5,24.2841]
["bitfinex","ETHUSD",1747964218202,0.11697013,2684.6,2684.5,51.802]
["bitfinex","ETHUSD",1747964218577,0.11697013,2684.6,2684.5,24.087]
["bitfinex","ETHUSD",1747964218772,0.11697013,2684.6,2684.5,27.24075896]
["bitfinex","ETHUSD",1747964218980,0.11697013,2684.6,2684.5,51.798]
["bitfinex","ETHUSD",1747964219168,0.10989653,2684.6,2684.5,24.087]
["bitfinex","ETHUSD",1747964219364,0.10989653,2684.6,2684.5,55.52308847]
["bitfinex","ETHUSD",1747964219608,0.00603499,2685.2,2684.8,11.72467222]
["bitfinex","ETHUSD",1747964219801,0.00603499,2685.2,2685.1,3.72425607]
["bitfinex","ETHUSD",1747964220012,0.00603499,2685.2,2685.1,24.543]
["bitfinex","ETHUSD",1747964220212,0.00603499,2685.2,2685.1,28.26725607]
["bitfinex","ETHUSD",1747964220622,0.00603499,2685.2,2685.1,28.46435607]
["bitfinex","ETHUSD",1747964220927,0.00603499,2685.2,2685.1,28.21435607]
["bitfinex","ETHUSD",1747964221130,0.25,2685.8,2685.1,26.9556469]
["bitfinex","ETHUSD",1747964221418,3.97328558,2685.8,2685.2,27.706]
["bitfinex","ETHUSD",1747964221779,0.25,2685.8,2685.2,27.706]
["bitfinex","ETHUSD",1747964221983,0.25,2685.8,2685.6,3.7235627]
["bitfinex","ETHUSD",1747964222234,0.25,2685.8,2685.6,19.8015627]
["bitfinex","ETHUSD",1747964222927,0.25,2685.8,2685.6,27.8015627]
["bitfinex","ETHUSD",1747964223485,3.97331972,2685.8,2685.6,24.078]
["bitfinex","ETHUSD",1747964223689,4.12395663,2685.7,2685.6,16.538]
["bitfinex","ETHUSD",1747964223916,0.00109145,2685.7,2685.6,24.538]
["bitfinex","ETHUSD",1747964224231,0.00109145,2685.7,2685.6,24.669]
["bitfinex","ETHUSD",1747964224992,0.00109145,2685.7,2685.6,28.5896627]
["bitfinex","ETHUSD",1747964225330,0.25,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1747964225486,0.24520188,2685.8,2685.7,11.72342406]
["bitfinex","ETHUSD",1747964225697,0.24520188,2685.8,2685.7,42.78573274]
["bitfinex","ETHUSD",1747964226445,0.24520188,2685.8,2685.7,14.95473274]
["bitfinex","ETHUSD",1747964226746,0.24520188,2685.8,2685.7,39.55442406]
["bitfinex","ETHUSD",1747964227047,0.24520188,2685.8,2685.7,39.55142406]
["bitfinex","ETHUSD",1747964227201,0.24520188,2685.8,2685.6,0.1971]
["bitfinex","ETHUSD",1747964227403,3.9684873,2685.8,2685.7,16.666]
["bitfinex","ETHUSD",1747964227802,0.24520188,2685.8,2685.7,16.666]
["bitfinex","ETHUSD",1747964228003,3.96848956,2685.8,2685.7,16.666]
["bitfinex","ETHUSD",1747964228235,0.24520188,2685.8,2685.7,16.666]
["bitfinex","ETHUSD",1747964228558,0.24520188,2685.8,2685.7,30.05602406]
["bitfinex","ETHUSD",1747964228840,0.24520188,2685.8,2685.7,9.6666]
["bitfinex","ETHUSD",1747964229143,0.24520188,2685.8,2685.7,35.826]
["bitfinex","ETHUSD",1747964229606,3.9684873,2685.8,2685.7,35.826]
["bitfinex","ETHUSD",1747964229808,0.24520188,2685.8,2685.7,35.826]
["bitfinex","ETHUSD",1747964230123,0.24520188,2685.8,2685.7,39.54942406]
["bitfinex","ETHUSD",1747964230324,0.24520188,2685.8,2685.7,35.826]
["bitfinex","ETHUSD",1747964230836,0.24520188,2685.8,2685.7,19.50335448]
["bitfinex","ETHUSD",1747964231004,5.4131873,2685.8,2685.7,25.00935448]
["bitfinex","ETHUSD",1747964231512,5.4131873,2685.8,2685.7,0.34435448]
["bitfinex","ETHUSD",1747964231713,5.45973157,2685.8,2685.7,0.34435448]
["bitfinex","ETHUSD",1747964231913,3.71638795,2685.1,2685.0,17.2523785]
["bitfinex","ETHUSD",1747964232142,5.07638795,2685.1,2685.0,17.2523785]
["bitfinex","ETHUSD",1747964232502,3.72421111,2685.2,2685.0,17.2523785]
["bitfinex","ETHUSD",1747964232702,5.16515607,2685.1,2685.0,0.5873785]
["bitfinex","ETHUSD",1747964233114,1.4409,2685.1,2685.0,0.5873785]
["bitfinex","ETHUSD",1747964233316,1.3504,2685.7,2684.8,16.665]
["bitfinex","ETHUSD",1747964233759,3.72392665,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747964233939,3.72392665,2685.4,2684.9,11.72452231]
["bitfinex","ETHUSD",1747964233940,3.72398027,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1747964234142,1.3504,2685.7,2684.9,15.36252975]
["bitfinex","ETHUSD",1747964234342,3.72384363,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747964234541,1.3504,2685.7,2684.9,8.0]
["bitfinex","ETHUSD",1747964234719,3.72385794,2685.4,2685.1,0.43296994]
["bitfinex","ETHUSD",1747964234919,3.72390936,2685.4,2685.1,0.43296994]
["bitfinex","ETHUSD",1747964235143,3.72403968,2685.3,2685.1,0.43296994]
["bitfinex","ETHUSD",1747964235459,3.72411738,2685.2,2685.1,0.43296994]
["bitfinex","ETHUSD",1747964235614,5.13661738,2685.2,2685.1,0.43296994]
["bitfinex","ETHUSD",1747964235819,3.72425607,2685.1,2685.0,16.665]
["bitfinex","ETHUSD",1747964236220,3.72439478,2685.0,2684.9,0.43296994]
["bitfinex","ETHUSD",1747964236969,5.11299478,2685.0,2684.9,0.43296994]
["bitfinex","ETHUSD",1747964237457,5.01998778,2685.1,2683.8,16.069]
["bitfinex","ETHUSD",1747964237458,3.72592123,2683.9,2683.8,16.069]
["bitfinex","ETHUSD",1747964237965,3.72583612,2684.0,2683.8,16.069]
["bitfinex","ETHUSD",1747964238170,3.72592123,2683.9,2683.8,16.069]
["bitfinex","ETHUSD",1747964238470,3.72579727,2684.0,2683.8,16.069]
["bitfinex","ETHUSD",1747964238672,3.72570783,2684.1,2683.8,16.41717514]
["bitfinex","ETHUSD",1747964238878,1.3311,2684.8,2683.9,8.0]
["bitfinex","ETHUSD",1747964239167,1.3311,2685.1,2684.1,8.0]
["bitfinex","ETHUSD",1747964239321,3.72497754,2684.6,2684.2,27.827]
["bitfinex","ETHUSD",1747964239526,3.72481874,2684.7,2684.3,8.0]
["bitfinex","ETHUSD",1747964239767,5.05542247,2685.1,2684.3,8.0]
["bitfinex","ETHUSD",1747964240125,3.72510543,2684.5,2684.3,8.0]
["bitfinex","ETHUSD",1747964240330,3.72508847,2684.5,2684.4,0.34817514]
["bitfinex","ETHUSD",1747964242139,1.3095,2685.0,2684.4,0.34817514]
["bitfinex","ETHUSD",1747964242344,3.72508847,2684.5,2684.4,0.34817514]
["bitfinex","ETHUSD",1747964242969,3.72508847,2684.5,2684.4,8.34817514]
["bitfinex","ETHUSD",1747964243168,3.72508847,2684.5,2684.4,25.01717514]
["bitfinex","ETHUSD",1747964244378,3.72505119,2684.6,2684.4,17.01717514]
["bitfinex","ETHUSD",1747964244551,3.72486421,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747964244865,3.72468279,2684.8,2684.7,0.00407565]
["bitfinex","ETHUSD",1747964245047,3.72443188,2685.0,2684.7,0.00407565]
["bitfinex","ETHUSD",1747964245251,3.72446721,2685.0,2684.7,0.00407565]
["bitfinex","ETHUSD",1747964245461,3.72467222,2684.8,2684.7,0.00407565]
["bitfinex","ETHUSD",1747964245867,3.72467222,2684.8,2684.7,24.67307565]
["bitfinex","ETHUSD",1747964246068,3.72467222,2684.8,2684.7,16.67307565]
["bitfinex","ETHUSD",1747964247489,3.72467222,2684.8,2684.7,17.0222323]
["bitfinex","ETHUSD",1747964248294,3.72467222,2684.8,2684.0,2.1855962]
["bitfinex","ETHUSD",1747964248295,3.7256436,2684.1,2684.0,1.1694962]
["bitfinex","ETHUSD",1747964248458,4.9808436,2684.1,2684.0,1.1694962]
["bitfinex","ETHUSD",1747964248638,5.10223775,2683.6,2683.1,0.02]
["bitfinex","ETHUSD",1747964248837,5.10223775,2683.6,2683.1,1.48368542]
["bitfinex","ETHUSD",1747964248838,2.83363331,2683.2,2683.1,1.48368542]
["bitfinex","ETHUSD",1747964249667,2.83363331,2683.2,2683.1,0.02]
["bitfinex","ETHUSD",1747964250844,4.89826805,2683.2,2683.1,0.02]
["bitfinex","ETHUSD",1747964251240,4.84380246,2683.2,2683.1,0.02]
["bitfinex","ETHUSD",1747964251445,4.18776219,2683.2,2683.1,0.02]
["bitfinex","ETHUSD",1747964252189,3.72689326,2683.2,2683.1,16.693]
["bitfinex","ETHUSD",1747964254668,4.99899326,2683.2,2683.1,0.02]
["bitfinex","ETHUSD",1747964255023,4.99996579,2682.5,2682.4,0.00780408]
["bitfinex","ETHUSD",1747964257717,4.99532777,2682.5,2682.4,0.00780408]
["bitfinex","ETHUSD",1747964258809,3.72800477,2682.4,2681.8,16.725]
["bitfinex","ETHUSD",1747964259119,3.72800477,2682.4,2681.9,8.0]
["bitfinex","ETHUSD",1747964259120,3.72869269,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1747964259523,3.72850223,2682.1,2681.9,8.0]
["bitfinex","ETHUSD",1747964259826,3.72856077,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1747964260029,3.72838626,2682.2,2681.9,8.0]
["bitfinex","ETHUSD",1747964260385,1.2912,2683.2,2681.9,8.0]
["bitfinex","ETHUSD",1747964260590,3.72725811,2683.0,2681.9,8.0]
["bitfinex","ETHUSD",1747964260840,3.72773841,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1747964261042,3.72760258,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747964261186,3.72788409,2682.5,2682.4,35.896]
["bitfinex","ETHUSD",1747964261587,3.72788409,2682.5,2682.4,24.727]
["bitfinex","ETHUSD",1747964261832,3.72782788,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747964262037,0.02,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747964262239,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747964262441,3.72745128,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1747964262593,3.74733212,2682.9,2682.5,10.46516856]
["bitfinex","ETHUSD",1747964262934,0.02,2682.9,2682.5,10.46516856]
["bitfinex","ETHUSD",1747964263217,3.72772683,2682.6,2682.1,8.0]
["bitfinex","ETHUSD",1747964263365,3.72787071,2682.5,2682.4,16.728]
["bitfinex","ETHUSD",1747964264165,3.72787071,2682.5,2682.4,17.07679174]
["bitfinex","ETHUSD",1747964264729,3.72762658,2682.7,2682.4,25.07679174]
["bitfinex","ETHUSD",1747964264930,3.72786579,2682.5,2682.4,25.07679174]
["bitfinex","ETHUSD",1747964265552,3.72786579,2682.5,2682.4,0.34879174]
["bitfinex","ETHUSD",1747964265844,5.79752588,2682.5,2682.4,25.07679174]
["bitfinex","ETHUSD",1747964267361,5.79752588,2682.5,2682.4,24.728]
["bitfinex","ETHUSD",1747964267668,5.05196579,2682.5,2682.4,24.728]
["bitfinex","ETHUSD",1747964268572,5.05196579,2682.5,2682.4,16.728]
["bitfinex","ETHUSD",1747964268926,5.05196579,2682.5,2682.1,24.084]
["bitfinex","ETHUSD",1747964268927,3.72828275,2682.2,2682.1,24.084]
["bitfinex","ETHUSD",1747964269130,3.72939509,2681.4,2681.3,16.8296]
["bitfinex","ETHUSD",1747964269330,3.72810573,2682.4,2681.3,44.7296]
["bitfinex","ETHUSD",1747964269547,3.72912182,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1747964270377,3.72905497,2681.7,2681.4,8.0]
["bitfinex","ETHUSD",1747964270581,3.72905497,2681.7,2681.5,0.34944429]
["bitfinex","ETHUSD",1747964270947,3.7288773,2681.8,2681.5,0.34944429]
["bitfinex","ETHUSD",1747964271165,3.72911694,2681.6,2681.5,0.34944429]
["bitfinex","ETHUSD",1747964271328,3.72911694,2681.6,2681.5,11.51944429]
["bitfinex","ETHUSD",1747964271527,3.72911694,2681.6,2681.5,0.34944429]
["bitfinex","ETHUSD",1747964271787,3.72911694,2681.6,2681.5,17.07944429]
["bitfinex","ETHUSD",1747964272171,3.72911694,2681.6,2681.5,25.07944429]
["bitfinex","ETHUSD",1747964272994,3.72842175,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1747964273291,3.72877779,2681.9,2681.7,19.171]
["bitfinex","ETHUSD",1747964273593,3.72883883,2681.8,2681.7,19.171]
["bitfinex","ETHUSD",1747964273973,3.7287776,2681.9,2681.8,8.0]
["bitfinex","ETHUSD",1747964275376,3.7285099,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747964275573,3.7285099,2682.1,2681.8,8.34944429]
["bitfinex","ETHUSD",1747964275875,3.7280191,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747964276062,3.72792216,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1747964276268,3.72792216,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1747964276473,0.02,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1747964276668,3.74739448,2682.9,2682.4,26.7488]
["bitfinex","ETHUSD",1747964276963,3.72745408,2682.8,2682.4,26.7488]
["bitfinex","ETHUSD",1747964277159,0.01564316,2682.9,2682.4,26.7488]
["bitfinex","ETHUSD",1747964277364,0.01564316,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1747964277545,0.01564316,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747964278079,0.01564316,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747964278234,3.72628374,2683.7,2683.1,8.0]
["bitfinex","ETHUSD",1747964278430,3.72628374,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1747964278635,3.72628374,2683.7,2683.2,11.172]
["bitfinex","ETHUSD",1747964278636,3.72628374,2683.7,2683.5,8.58240716]
["bitfinex","ETHUSD",1747964279172,3.72610167,2683.8,2683.5,8.58240716]
["bitfinex","ETHUSD",1747964279372,3.72621655,2683.7,2683.5,9.32600716]
["bitfinex","ETHUSD",1747964280180,3.72612828,2683.8,2683.5,9.32600716]
["bitfinex","ETHUSD",1747964280379,3.74598953,2683.9,2683.5,9.32600716]
["bitfinex","ETHUSD",1747964280723,0.02,2683.9,2683.7,3.7261989]
["bitfinex","ETHUSD",1747964280988,0.02,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1747964281290,3.74592123,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1747964281589,4.49309229,2683.9,2683.8,16.727]
["bitfinex","ETHUSD",1747964281943,4.49309229,2683.9,2683.8,25.07644429]
["bitfinex","ETHUSD",1747964282138,3.74592123,2683.9,2683.8,25.07644429]
["bitfinex","ETHUSD",1747964282476,0.02,2683.9,2683.8,25.07644429]
["bitfinex","ETHUSD",1747964283256,0.01399109,2683.9,2683.8,25.07644429]
["bitfinex","ETHUSD",1747964283578,3.73991232,2683.9,2683.8,36.82859787]
["bitfinex","ETHUSD",1747964283785,4.98681232,2683.9,2683.8,0.93259787]
["bitfinex","ETHUSD",1747964283985,5.7333818,2683.9,2683.8,0.93259787]
["bitfinex","ETHUSD",1747964284555,4.98681232,2683.9,2683.8,0.93259787]
["bitfinex","ETHUSD",1747964285079,3.73991232,2683.9,2683.8,0.93259787]
["bitfinex","ETHUSD",1747964285486,3.73991232,2683.9,2683.8,0.34944429]
["bitfinex","ETHUSD",1747964285644,3.73991232,2683.9,2683.8,24.90644429]
["bitfinex","ETHUSD",1747964286180,0.01399109,2683.9,2683.8,24.90644429]
["bitfinex","ETHUSD",1747964286389,0.01399109,2683.9,2683.8,27.39708872]
["bitfinex","ETHUSD",1747964286600,1.3013,2685.2,2683.9,8.0]
["bitfinex","ETHUSD",1747964286801,3.72517046,2684.5,2683.9,11.7259187]
["bitfinex","ETHUSD",1747964286964,0.02,2684.9,2683.9,8.0]
["bitfinex","ETHUSD",1747964287146,0.02,2684.9,2683.9,1.14736969]
["bitfinex","ETHUSD",1747964287348,3.72557524,2684.2,2684.1,8.0]
["bitfinex","ETHUSD",1747964287662,3.72515793,2684.5,2684.1,8.0]
["bitfinex","ETHUSD",1747964287854,3.72467222,2684.8,2684.1,8.0]
["bitfinex","ETHUSD",1747964288187,3.7446145,2684.9,2684.1,8.0]
["bitfinex","ETHUSD",1747964288188,3.72503572,2684.6,2684.2,0.34944429]
["bitfinex","ETHUSD",1747964288404,3.72501898,2684.6,2684.2,0.34944429]
["bitfinex","ETHUSD",1747964288782,3.72515747,2684.5,2684.2,0.34944429]
["bitfinex","ETHUSD",1747964288978,0.02,2684.9,2684.2,0.34944429]
["bitfinex","ETHUSD",1747964289165,3.72481828,2684.7,2684.2,8.34944429]
["bitfinex","ETHUSD",1747964289364,3.72481828,2684.7,2684.1,3.72557451]
["bitfinex","ETHUSD",1747964289365,0.02,2684.9,2684.3,0.34944429]
["bitfinex","ETHUSD",1747964289591,3.71933284,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747964289780,3.71933284,2684.6,2684.5,24.557]
["bitfinex","ETHUSD",1747964290805,3.71933284,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747964290996,3.72482876,2684.7,2684.5,36.06844429]
["bitfinex","ETHUSD",1747964290997,3.72487348,2684.7,2684.5,36.06844429]
["bitfinex","ETHUSD",1747964291198,3.72494971,2684.6,2684.5,28.2660008]
["bitfinex","ETHUSD",1747964291372,3.72494971,2684.6,2684.5,28.06844429]
["bitfinex","ETHUSD",1747964291567,3.72494971,2684.6,2684.5,0.34944429]
["bitfinex","ETHUSD",1747964291767,4.46992762,2684.6,2684.5,16.90344429]
["bitfinex","ETHUSD",1747964291982,3.72494971,2684.6,2684.5,16.90344429]
["bitfinex","ETHUSD",1747964292567,3.72494971,2684.6,2684.5,16.554]
["bitfinex","ETHUSD",1747964292769,3.72508847,2684.5,2684.4,16.08]
["bitfinex","ETHUSD",1747964293000,3.72508847,2684.5,2684.4,43.798]
["bitfinex","ETHUSD",1747964293422,3.72484191,2684.7,2684.4,43.798]
["bitfinex","ETHUSD",1747964293623,0.02,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747964293827,0.02,2684.9,2684.8,11.72467222]
["bitfinex","ETHUSD",1747964294168,0.02,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1747964294527,0.02,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747964294717,3.72508847,2684.5,2684.4,16.08]
["bitfinex","ETHUSD",1747964294919,4.96458847,2684.5,2684.4,16.08]
["bitfinex","ETHUSD",1747964295515,0.02,2684.9,2684.4,16.08]
["bitfinex","ETHUSD",1747964295671,0.02,2684.9,2684.5,11.164]
["bitfinex","ETHUSD",1747964295891,0.02,2684.9,2684.4,16.08]
["bitfinex","ETHUSD",1747964296125,0.02,2684.9,2684.5,31.44202322]
["bitfinex","ETHUSD",1747964296330,0.02,2684.9,2684.5,31.44206778]
["bitfinex","ETHUSD",1747964296537,3.74463155,2684.9,2684.5,27.717]
["bitfinex","ETHUSD",1747964297439,0.02,2684.9,2684.6,27.717]
["bitfinex","ETHUSD",1747964297594,3.74460022,2684.9,2684.6,28.06400533]
["bitfinex","ETHUSD",1747964297792,0.02,2684.9,2684.6,28.06400533]
["bitfinex","ETHUSD",1747964298094,0.02,2684.9,2684.7,4.46840487]
["bitfinex","ETHUSD",1747964298428,0.02,2684.9,2684.7,0.7436]
["bitfinex","ETHUSD",1747964298627,3.7445335,2684.9,2684.8,0.34700533]
["bitfinex","ETHUSD",1747964298828,3.7445335,2684.9,2684.8,16.90000533]
["bitfinex","ETHUSD",1747964299130,4.11898685,2684.9,2684.8,16.90000533]
["bitfinex","ETHUSD",1747964299329,4.11898685,2684.9,2684.8,0.34700533]
["bitfinex","ETHUSD",1747964300131,3.72467222,2684.8,2684.7,16.551]
["bitfinex","ETHUSD",1747964301809,3.74455284,2684.9,2684.7,16.551]
["bitfinex","ETHUSD",1747964302255,0.02,2684.9,2684.7,16.551]
["bitfinex","ETHUSD",1747964302969,0.02,2684.9,2684.7,20.27580019]
["bitfinex","ETHUSD",1747964303145,0.02,2684.9,2684.8,4.50367222]
["bitfinex","ETHUSD",1747964303659,0.02,2684.9,2684.8,9.70999042]
["bitfinex","ETHUSD",1747964303842,0.02,2684.9,2684.8,37.42199042]
["bitfinex","ETHUSD",1747964304216,0.02,2684.9,2684.8,29.42199042]
["bitfinex","ETHUSD",1747964304462,0.02,2684.9,2684.8,33.14666264]
["bitfinex","ETHUSD",1747964304630,0.02,2684.9,2684.8,36.08886168]
["bitfinex","ETHUSD",1747964304826,0.02,2684.9,2684.8,37.42199042]
["bitfinex","ETHUSD",1747964305047,0.02,2684.9,2684.8,36.83883684]
["bitfinex","ETHUSD",1747964305281,0.02,2684.9,2684.8,8.34783684]
["bitfinex","ETHUSD",1747964305565,3.7445335,2684.9,2684.8,16.89683684]
["bitfinex","ETHUSD",1747964305730,0.02,2684.9,2684.8,24.89683684]
["bitfinex","ETHUSD",1747964306541,0.02,2684.9,2684.8,16.89683684]
["bitfinex","ETHUSD",1747964306746,3.7445335,2684.9,2684.8,16.89683684]
["bitfinex","ETHUSD",1747964306950,0.02,2684.9,2684.8,28.05783684]
["bitfinex","ETHUSD",1747964307131,3.7445335,2684.9,2684.8,0.78397689]
["bitfinex","ETHUSD",1747964307328,4.49141498,2684.9,2684.8,0.78397689]
["bitfinex","ETHUSD",1747964307543,3.7445335,2684.9,2684.8,0.78397689]
["bitfinex","ETHUSD",1747964307864,5.06998241,2684.0,2683.9,1.16187363]
["bitfinex","ETHUSD",1747964308230,5.11656295,2684.0,2683.9,1.16187363]
["bitfinex","ETHUSD",1747964308435,5.06998241,2684.0,2683.9,1.16187363]
["bitfinex","ETHUSD",1747964308635,5.94954658,2684.0,2683.9,1.16187363]
["bitfinex","ETHUSD",1747964308864,3.72661762,2683.4,2683.1,16.549]
["bitfinex","ETHUSD",1747964309179,3.72661762,2683.4,2682.6,16.072]
["bitfinex","ETHUSD",1747964309180,3.72758787,2682.7,2682.6,16.072]
["bitfinex","ETHUSD",1747964309321,3.72758787,2682.7,2682.6,43.782]
["bitfinex","ETHUSD",1747964309631,1.3442,2683.4,2682.7,8.0]
["bitfinex","ETHUSD",1747964309632,3.72754041,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1747964309957,1.3442,2683.4,2682.1,0.02]
["bitfinex","ETHUSD",1747964309958,3.72801192,2682.4,2682.1,0.02]
["bitfinex","ETHUSD",1747964310115,3.72801192,2682.4,2682.2,27.71]
["bitfinex","ETHUSD",1747964310321,3.72777321,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747964310515,3.72758787,2682.7,2682.2,27.71]
["bitfinex","ETHUSD",1747964310756,3.72814375,2682.3,2682.2,27.71]
["bitfinex","ETHUSD",1747964311058,3.72814375,2682.3,2682.2,35.71]
["bitfinex","ETHUSD",1747964311264,3.72828275,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747964311562,5.74872648,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747964311720,1.2748,2683.0,2682.1,0.02]
["bitfinex","ETHUSD",1747964311919,3.72800668,2682.4,2682.1,8.02]
["bitfinex","ETHUSD",1747964312459,3.72785544,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747964312671,3.72788085,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1747964312966,3.72800477,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1747964313360,1.2748,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747964313570,3.72783074,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747964313779,3.72764251,2682.7,2682.3,8.0]
["bitfinex","ETHUSD",1747964314063,1.2748,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747964314250,0.5001861,2682.9,2682.1,0.02]
["bitfinex","ETHUSD",1747964314563,3.72822838,2682.3,2682.1,0.02]
["bitfinex","ETHUSD",1747964314738,3.72828275,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747964315136,3.72249098,2682.2,2682.1,0.02]
["bitfinex","ETHUSD",1747964315535,3.72807386,2682.4,2682.1,0.02]
["bitfinex","ETHUSD",1747964315742,3.72826028,2682.3,2682.1,0.02]
["bitfinex","ETHUSD",1747964315948,1.2925,2682.7,2682.1,8.02]
["bitfinex","ETHUSD",1747964316366,3.72821502,2682.3,2682.1,8.02]
["bitfinex","ETHUSD",1747964316761,3.72809056,2682.4,2682.1,8.02]
["bitfinex","ETHUSD",1747964317081,1.2925,2682.7,2682.1,8.02]
["bitfinex","ETHUSD",1747964317377,19.79707013,2684.6,2682.1,8.02]
["bitfinex","ETHUSD",1747964317378,3.72717107,2683.0,2682.1,8.02]
["bitfinex","ETHUSD",1747964317581,0.04660002,2682.9,2682.1,8.02]
["bitfinex","ETHUSD",1747964317755,3.7282236,2682.3,2682.1,8.02]
["bitfinex","ETHUSD",1747964318406,3.72744893,2682.8,2682.1,8.02]
["bitfinex","ETHUSD",1747964318583,3.72822483,2682.3,2682.1,8.02]
["bitfinex","ETHUSD",1747964318777,3.72798474,2682.5,2682.1,8.02]
["bitfinex","ETHUSD",1747964319015,1.3022,2683.1,2682.1,8.02]
["bitfinex","ETHUSD",1747964319217,3.72786452,2682.6,2682.2,0.779]
["bitfinex","ETHUSD",1747964319370,4.04015019,2683.0,2682.1,8.02]
["bitfinex","ETHUSD",1747964319574,3.72791558,2682.5,2682.1,8.02]
["bitfinex","ETHUSD",1747964319875,3.72778193,2682.6,2682.1,8.02]
["bitfinex","ETHUSD",1747964320184,3.72770822,2682.7,2682.2,3.72824937]
["bitfinex","ETHUSD",1747964320512,3.72770822,2682.7,2682.2,3.72827771]
["bitfinex","ETHUSD",1747964321234,0.31297912,2682.9,2682.1,8.02]
["bitfinex","ETHUSD",1747964321370,0.31297912,2682.9,2682.2,0.779]
["bitfinex","ETHUSD",1747964321568,0.31297912,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747964321785,0.31297912,2682.9,2682.8,39.47144893]
["bitfinex","ETHUSD",1747964322305,0.31297912,2682.9,2682.8,40.25044893]
["bitfinex","ETHUSD",1747964323183,0.31297912,2682.9,2682.8,40.59718541]
["bitfinex","ETHUSD",1747964323913,9.72627132,2683.7,2683.2,3.72682121]
["bitfinex","ETHUSD",1747964324110,3.72639713,2683.6,2683.4,0.779]
["bitfinex","ETHUSD",1747964324316,4.41388951,2683.9,2683.5,11.168]
["bitfinex","ETHUSD",1747964324499,3.72633775,2683.6,2683.5,11.168]
["bitfinex","ETHUSD",1747964324885,3.72625738,2683.7,2683.5,11.168]
["bitfinex","ETHUSD",1747964325224,3.72625738,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1747964325886,3.72625738,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1747964326085,4.41390791,2683.9,2683.2,3.7268807]
["bitfinex","ETHUSD",1747964326086,3.72613905,2683.8,2683.5,8.0]
["bitfinex","ETHUSD",1747964326273,3.72613905,2683.8,2683.3,3.72674368]
["bitfinex","ETHUSD",1747964326478,3.72606006,2683.8,2683.7,8.0]
["bitfinex","ETHUSD",1747964326707,3.72606006,2683.8,2683.7,24.574]
["bitfinex","ETHUSD",1747964327809,3.72522975,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1747964328014,0.02,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747964328203,3.72467449,2684.8,2684.4,27.742]
["bitfinex","ETHUSD",1747964328397,0.02,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747964328620,0.02,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1747964328621,3.72467222,2684.8,2684.7,8.0]
["bitfinex","ETHUSD",1747964328828,3.74460451,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1747964329031,3.72467222,2684.8,2684.7,8.0]
["bitfinex","ETHUSD",1747964329575,3.72531747,2684.4,2684.3,19.168]
["bitfinex","ETHUSD",1747964329787,1.3377,2684.4,2683.6,11.166]
["bitfinex","ETHUSD",1747964329987,3.72592123,2683.9,2683.8,16.571]
["bitfinex","ETHUSD",1747964330194,1.3377,2683.8,2683.1,1.16187363]
["bitfinex","ETHUSD",1747964330522,1.3377,2683.8,2683.2,16.571]
["bitfinex","ETHUSD",1747964330523,3.72633491,2683.7,2683.2,16.571]
["bitfinex","ETHUSD",1747964330725,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747964331576,3.72675436,2683.3,2683.2,0.34684164]
["bitfinex","ETHUSD",1747964331817,3.72675436,2683.3,2683.2,36.08384164]
["bitfinex","ETHUSD",1747964332508,5.8184933,2683.3,2683.2,0.34684164]
["bitfinex","ETHUSD",1747964332710,3.72717107,2683.0,2682.9,24.572]
["bitfinex","ETHUSD",1747964332892,3.72689326,2683.2,2682.9,24.572]
["bitfinex","ETHUSD",1747964333093,3.72668948,2683.4,2682.9,24.572]
["bitfinex","ETHUSD",1747964333717,3.72599572,2683.9,2682.9,24.572]
["bitfinex","ETHUSD",1747964334019,3.72717107,2683.0,2682.9,24.572]
["bitfinex","ETHUSD",1747964334229,3.72744893,2682.8,2682.7,16.08]
["bitfinex","ETHUSD",1747964334540,3.72001709,2682.8,2682.7,16.08]
["bitfinex","ETHUSD",1747964334687,3.72758787,2682.7,2682.6,16.572]
["bitfinex","ETHUSD",1747964334888,3.72717577,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1747964335082,3.72744893,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1747964335283,3.72708537,2683.1,2682.6,16.572]
["bitfinex","ETHUSD",1747964335484,3.72723805,2683.0,2682.7,8.0]
["bitfinex","ETHUSD",1747964335720,3.727091,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1747964335923,3.72705936,2683.1,2682.7,8.0]
["bitfinex","ETHUSD",1747964336090,1.2454,2683.6,2682.8,3.72735452]
["bitfinex","ETHUSD",1747964336422,3.72585247,2684.0,2683.1,8.0]
["bitfinex","ETHUSD",1747964336622,1.2454,2684.4,2683.5,8.0]
["bitfinex","ETHUSD",1747964336933,1.2454,2684.4,2683.7,8.0]
["bitfinex","ETHUSD",1747964336934,3.72557239,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747964337097,1.2454,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747964337291,3.72578241,2684.0,2683.9,8.0]
["bitfinex","ETHUSD",1747964337925,3.72578241,2684.0,2683.9,24.573]
["bitfinex","ETHUSD",1747964338109,3.72536601,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1747964338444,3.72531419,2684.4,2684.0,8.0]
["bitfinex","ETHUSD",1747964338945,1.3084,2685.1,2684.3,8.0]
["bitfinex","ETHUSD",1747964339239,3.72468526,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747964339412,3.72468526,2684.8,2684.7,8.0]
["bitfinex","ETHUSD",1747964340238,3.72456937,2684.9,2684.7,8.34822922]
["bitfinex","ETHUSD",1747964340444,3.72380843,2685.5,2684.9,8.0]
["bitfinex","ETHUSD",1747964340614,3.72380843,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747964340615,3.72381876,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747964340804,3.72384969,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1747964341635,5.01657335,2685.7,2685.1,8.0]
["bitfinex","ETHUSD",1747964341959,5.58927192,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1747964342243,1.2351,2684.9,2684.6,0.58072883]
["bitfinex","ETHUSD",1747964342401,3.72481096,2684.7,2684.6,0.58072883]
["bitfinex","ETHUSD",1747964342604,3.72385302,2685.4,2684.6,0.58072883]
["bitfinex","ETHUSD",1747964342605,3.72384002,2685.4,2684.7,4.49434005]
["bitfinex","ETHUSD",1747964342809,1.54030188,2685.8,2684.9,8.0]
["bitfinex","ETHUSD",1747964343036,0.24520188,2685.8,2685.2,4.49371738]
["bitfinex","ETHUSD",1747964343249,0.58149266,2687.9,2687.0,8.0]
["bitfinex","ETHUSD",1747964343408,0.58149266,2687.9,2687.2,8.0]
["bitfinex","ETHUSD",1747964343607,4.30187397,2687.9,2687.2,8.0]
["bitfinex","ETHUSD",1747964343802,3.72074549,2687.7,2687.2,8.0]
["bitfinex","ETHUSD",1747964344106,3.72079495,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1747964344333,1.14119006,2687.9,2687.2,8.7696]
["bitfinex","ETHUSD",1747964344689,0.58149266,2687.9,2687.2,0.7696]
["bitfinex","ETHUSD",1747964344809,3.7209656,2687.5,2687.4,8.0]
["bitfinex","ETHUSD",1747964346043,3.72066207,2687.7,2687.4,8.0]
["bitfinex","ETHUSD",1747964346248,0.58149266,2687.9,2687.1,8.0]
["bitfinex","ETHUSD",1747964346422,1.01166165,2687.9,2687.6,8.0]
["bitfinex","ETHUSD",1747964346621,3.72064004,2687.8,2687.6,8.0]
["bitfinex","ETHUSD",1747964346855,0.58149266,2687.9,2687.6,8.7696]
["bitfinex","ETHUSD",1747964347370,0.5735595,2687.9,2687.6,9.68755709]
["bitfinex","ETHUSD",1747964347504,0.5735595,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747964347850,0.5735595,2687.9,2687.8,8.91795709]
["bitfinex","ETHUSD",1747964348002,0.5735595,2687.9,2687.8,0.53931384]
["bitfinex","ETHUSD",1747964348342,0.5735595,2687.9,2687.8,36.346]
["bitfinex","ETHUSD",1747964348504,4.293936,2687.9,2687.8,36.346]
["bitfinex","ETHUSD",1747964349902,0.5735595,2687.9,2687.8,36.346]
["bitfinex","ETHUSD",1747964350873,0.5735595,2687.9,2687.8,36.83497308]
["bitfinex","ETHUSD",1747964351008,0.5735595,2687.9,2687.8,36.346]
["bitfinex","ETHUSD",1747964351204,0.5735595,2687.9,2687.8,36.80323141]
["bitfinex","ETHUSD",1747964352008,0.00120175,2688.2,2688.1,8.7696]
["bitfinex","ETHUSD",1747964352207,3.72116306,2688.2,2688.1,8.7696]
["bitfinex","ETHUSD",1747964352440,3.72116306,2688.2,2688.1,43.31205969]
["bitfinex","ETHUSD",1747964352441,0.00120175,2688.2,2688.1,43.31205969]
["bitfinex","ETHUSD",1747964352735,0.00120175,2688.2,2688.1,44.2841766]
["bitfinex","ETHUSD",1747964352938,0.00108339,2689.2,2688.3,0.7696]
["bitfinex","ETHUSD",1747964353141,0.00108339,2689.2,2689.0,8.0]
["bitfinex","ETHUSD",1747964353342,1.2684,2690.8,2689.6,0.7696]
["bitfinex","ETHUSD",1747964353849,3.71639832,2690.8,2689.7,8.97199472]
["bitfinex","ETHUSD",1747964354019,3.84099278,2691.1,2689.8,29.1006]
["bitfinex","ETHUSD",1747964354219,3.71747211,2690.0,2689.9,0.93988433]
["bitfinex","ETHUSD",1747964354424,3.66761032,2689.9,2689.8,8.7696]
["bitfinex","ETHUSD",1747964354624,3.71688022,2690.5,2689.8,8.7696]
["bitfinex","ETHUSD",1747964354942,3.71628085,2690.9,2690.0,8.0]
["bitfinex","ETHUSD",1747964354943,3.71733392,2690.1,2690.0,8.0]
["bitfinex","ETHUSD",1747964355317,0.00130939,2690.2,2690.0,8.0]
["bitfinex","ETHUSD",1747964355533,0.00130939,2690.2,2689.3,8.0]
["bitfinex","ETHUSD",1747964355534,3.7185472,2690.2,2689.3,8.0]
["bitfinex","ETHUSD",1747964355733,3.71774853,2689.8,2689.7,19.152]
["bitfinex","ETHUSD",1747964355945,0.00130939,2690.2,2689.7,19.152]
["bitfinex","ETHUSD",1747964356132,3.71761441,2689.9,2689.7,19.152]
["bitfinex","ETHUSD",1747964356348,3.71774853,2689.8,2689.7,19.152]
["bitfinex","ETHUSD",1747964356551,1.28920939,2690.2,2689.5,17.743]
["bitfinex","ETHUSD",1747964356721,3.71788675,2689.7,2689.1,16.06]
["bitfinex","ETHUSD",1747964356922,3.71885459,2689.0,2688.9,17.743]
["bitfinex","ETHUSD",1747964357140,0.00143209,2690.7,2688.7,28.892]
["bitfinex","ETHUSD",1747964357347,3.71865482,2689.2,2688.8,2.8892]
["bitfinex","ETHUSD",1747964357664,3.71733392,2690.1,2688.9,17.743]
["bitfinex","ETHUSD",1747964357860,3.71927242,2688.7,2688.5,0.7696]
["bitfinex","ETHUSD",1747964358159,1.3467,2689.3,2688.5,0.7696]
["bitfinex","ETHUSD",1747964358322,0.37185327,2689.2,2688.5,0.7696]
["bitfinex","ETHUSD",1747964358523,1.3467,2689.6,2688.5,0.7696]
["bitfinex","ETHUSD",1747964358861,3.71846105,2689.3,2688.7,3.71923307]
["bitfinex","ETHUSD",1747964359080,1.3052,2690.0,2689.1,8.0]
["bitfinex","ETHUSD",1747964359294,3.71790506,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1747964359729,3.71804785,2689.6,2689.2,17.741]
["bitfinex","ETHUSD",1747964359930,3.71816801,2689.5,2689.2,17.741]
["bitfinex","ETHUSD",1747964360126,3.71111952,2689.5,2689.2,17.741]
["bitfinex","ETHUSD",1747964360326,1.3052,2690.0,2689.2,17.741]
["bitfinex","ETHUSD",1747964360520,3.71803865,2689.6,2689.2,17.741]
["bitfinex","ETHUSD",1747964360872,5.02275176,2690.0,2689.2,17.741]
["bitfinex","ETHUSD",1747964361022,0.37185993,2690.1,2689.4,3.71820765]
["bitfinex","ETHUSD",1747964361221,3.71753709,2690.0,2689.5,17.741]
["bitfinex","ETHUSD",1747964361417,0.00130939,2690.2,2689.5,17.741]
["bitfinex","ETHUSD",1747964361418,3.71744616,2690.1,2689.5,21.45915879]
["bitfinex","ETHUSD",1747964361634,3.71748059,2690.0,2689.5,17.741]
["bitfinex","ETHUSD",1747964361864,4.08938707,2690.0,2689.5,17.741]
["bitfinex","ETHUSD",1747964362060,3.71764439,2689.9,2689.5,17.741]
["bitfinex","ETHUSD",1747964362264,0.00130939,2690.2,2689.7,3.71776379]
["bitfinex","ETHUSD",1747964362472,0.00130939,2690.2,2689.8,3.71774853]
["bitfinex","ETHUSD",1747964362626,0.00130939,2690.2,2689.7,3.71788675]
["bitfinex","ETHUSD",1747964362948,0.00130939,2690.2,2689.6,8.6926]
["bitfinex","ETHUSD",1747964363153,0.00130939,2690.2,2690.1,12.40993392]
["bitfinex","ETHUSD",1747964363324,0.00137586,2691.2,2690.6,3.7166292]
["bitfinex","ETHUSD",1747964363523,0.00137586,2691.2,2690.7,44.933]
["bitfinex","ETHUSD",1747964363726,0.00137586,2691.2,2690.8,17.738]
["bitfinex","ETHUSD",1747964363939,3.71622877,2690.9,2690.8,17.738]
["bitfinex","ETHUSD",1747964364141,4.10035165,2690.9,2690.8,17.738]
["bitfinex","ETHUSD",1747964364361,0.38412288,2690.9,2690.2,0.6926]
["bitfinex","ETHUSD",1747964364534,3.84095876,2691.1,2690.2,8.6926]
["bitfinex","ETHUSD",1747964364751,0.125,2691.1,2690.2,8.0]
["bitfinex","ETHUSD",1747964364951,0.125,2691.1,2691.0,0.6926]
["bitfinex","ETHUSD",1747964365483,0.125,2691.1,2691.0,18.4266]
["bitfinex","ETHUSD",1747964365884,0.125,2691.1,2691.0,31.98535067]
["bitfinex","ETHUSD",1747964366084,0.125,2691.1,2691.0,8.6926]
["bitfinex","ETHUSD",1747964366284,0.125,2691.1,2691.0,18.4266]
["bitfinex","ETHUSD",1747964366599,0.11741006,2691.1,2691.0,18.4266]
["bitfinex","ETHUSD",1747964366783,0.11741006,2691.1,2691.0,17.734]
["bitfinex","ETHUSD",1747964366945,3.83336264,2691.1,2691.0,17.734]
["bitfinex","ETHUSD",1747964367151,0.11741006,2691.1,2691.0,17.734]
["bitfinex","ETHUSD",1747964367373,3.83336264,2691.1,2691.0,17.734]
["bitfinex","ETHUSD",1747964367568,3.71699946,2690.4,2690.2,17.734]
["bitfinex","ETHUSD",1747964367787,0.37169995,2690.4,2690.2,17.734]
["bitfinex","ETHUSD",1747964367997,0.11741006,2691.1,2690.3,3.71705757]
["bitfinex","ETHUSD",1747964368156,3.71630066,2690.9,2690.3,3.71705757]
["bitfinex","ETHUSD",1747964368499,0.11741006,2691.1,2690.2,17.734]
["bitfinex","ETHUSD",1747964368683,0.11741006,2691.1,2690.6,3.71653391]
["bitfinex","ETHUSD",1747964368847,0.11741006,2691.1,2690.7,3.71650312]
["bitfinex","ETHUSD",1747964369181,0.11741006,2691.1,2690.8,17.73]
["bitfinex","ETHUSD",1747964369491,0.11741006,2691.1,2690.7,16.043]
["bitfinex","ETHUSD",1747964369787,3.71622877,2690.9,2690.8,17.73]
["bitfinex","ETHUSD",1747964369955,3.71653922,2690.7,2690.2,0.42599856]
["bitfinex","ETHUSD",1747964370288,3.71705757,2690.3,2690.2,0.42599856]
["bitfinex","ETHUSD",1747964370499,0.75497295,2690.9,2690.2,0.42599856]
["bitfinex","ETHUSD",1747964370651,3.71636687,2690.8,2690.3,17.73]
["bitfinex","ETHUSD",1747964370856,0.57305652,2690.8,2690.3,18.4226]
["bitfinex","ETHUSD",1747964371052,0.00137586,2691.2,2690.4,8.0]
["bitfinex","ETHUSD",1747964371574,3.71673473,2690.6,2690.4,8.0]
["bitfinex","ETHUSD",1747964371754,3.71691941,2690.4,2690.3,16.041]
["bitfinex","ETHUSD",1747964372150,3.71705757,2690.3,2690.2,17.729]
["bitfinex","ETHUSD",1747964372356,0.74337007,2690.3,2689.7,0.42599856]
["bitfinex","ETHUSD",1747964372704,3.71788675,2689.7,2689.6,0.42599856]
["bitfinex","ETHUSD",1747964373807,3.7643636,2689.7,2689.6,0.42599856]
["bitfinex","ETHUSD",1747964373972,3.7643636,2689.7,2689.4,0.58072883]
["bitfinex","ETHUSD",1747964373973,3.71816322,2689.5,2689.4,0.58072883]
["bitfinex","ETHUSD",1747964374179,4.91536322,2689.5,2689.4,0.58072883]
["bitfinex","ETHUSD",1747964374487,3.71888995,2689.0,2688.6,16.47058055]
["bitfinex","ETHUSD",1747964374688,3.71774853,2689.8,2689.1,18.284]
["bitfinex","ETHUSD",1747964374889,1.1972,2690.1,2689.1,18.284]
["bitfinex","ETHUSD",1747964375092,1.1972,2690.1,2689.2,8.0]
["bitfinex","ETHUSD",1747964375294,3.71826833,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1747964375490,3.71834319,2689.4,2689.2,8.0]
["bitfinex","ETHUSD",1747964375692,3.71843974,2689.3,2689.2,8.0]
["bitfinex","ETHUSD",1747964376258,3.71857801,2689.2,2689.1,0.58072883]
["bitfinex","ETHUSD",1747964376462,3.71767234,2689.9,2689.1,0.58072883]
["bitfinex","ETHUSD",1747964376463,3.71761032,2689.9,2689.1,0.58072883]
["bitfinex","ETHUSD",1747964376807,3.71854141,2689.3,2689.1,0.58072883]
["bitfinex","ETHUSD",1747964377189,3.71857801,2689.2,2689.1,0.58072883]
["bitfinex","ETHUSD",1747964377395,3.71857801,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1747964378114,3.71871629,2689.1,2689.0,0.58072883]
["bitfinex","ETHUSD",1747964378317,4.46243279,2689.1,2689.0,18.86672883]
["bitfinex","ETHUSD",1747964378461,4.98311629,2689.1,2689.0,18.86672883]
["bitfinex","ETHUSD",1747964378665,4.98311629,2689.1,2689.0,0.58072883]
["bitfinex","ETHUSD",1747964378859,4.98311629,2689.1,2689.0,0.34464608]
["bitfinex","ETHUSD",1747964379092,3.71871629,2689.1,2689.0,0.34464608]
["bitfinex","ETHUSD",1747964379602,3.71232013,2689.1,2689.0,18.63064608]
["bitfinex","ETHUSD",1747964380022,4.45541023,2689.1,2689.0,18.63064608]
["bitfinex","ETHUSD",1747964380433,4.45541023,2689.1,2689.0,0.34464608]
["bitfinex","ETHUSD",1747964380780,5.70630171,2689.1,2689.0,0.34464608]
["bitfinex","ETHUSD",1747964381018,5.65981023,2689.1,2689.0,0.34464608]
["bitfinex","ETHUSD",1747964382122,4.91672013,2689.1,2689.0,0.34464608]
["bitfinex","ETHUSD",1747964384720,3.71954621,2688.5,2688.4,0.58072883]
["bitfinex","ETHUSD",1747964384919,4.93084621,2688.5,2688.4,0.58072883]
["bitfinex","ETHUSD",1747964385305,3.72009969,2688.1,2688.0,18.289]
["bitfinex","ETHUSD",1747964385720,1.2113,2688.5,2687.7,0.58072883]
["bitfinex","ETHUSD",1747964386052,1.70436076,2688.5,2687.7,0.58072883]
["bitfinex","ETHUSD",1747964386195,3.72036745,2688.0,2687.9,8.0]
["bitfinex","ETHUSD",1747964387026,3.72008277,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747964387196,1.2113,2688.5,2687.9,18.291]
["bitfinex","ETHUSD",1747964387417,3.72011608,2688.1,2688.0,8.0]
["bitfinex","ETHUSD",1747964387659,1.2113,2688.5,2688.0,10.6291]
["bitfinex","ETHUSD",1747964387870,1.2199,2688.9,2688.0,10.6291]
["bitfinex","ETHUSD",1747964388022,3.71982437,2688.3,2688.0,8.0]
["bitfinex","ETHUSD",1747964388357,3.72002983,2688.2,2688.0,8.0]
["bitfinex","ETHUSD",1747964388519,3.72009969,2688.1,2688.0,8.58072883]
["bitfinex","ETHUSD",1747964388915,3.71996328,2688.2,2688.0,8.58072883]
["bitfinex","ETHUSD",1747964389145,3.72002744,2688.2,2688.0,8.58072883]
["bitfinex","ETHUSD",1747964389350,3.71948801,2688.6,2688.0,8.58072883]
["bitfinex","ETHUSD",1747964389511,3.71926953,2688.7,2688.0,8.58072883]
["bitfinex","ETHUSD",1747964389719,3.72009969,2688.1,2688.0,8.58072883]
["bitfinex","ETHUSD",1747964390432,3.72009969,2688.1,2688.0,8.0]
["bitfinex","ETHUSD",1747964391022,3.72009969,2688.1,2688.0,18.292]
["bitfinex","ETHUSD",1747964391544,3.72002075,2688.2,2688.0,18.292]
["bitfinex","ETHUSD",1747964391859,3.72009969,2688.1,2688.0,18.292]
["bitfinex","ETHUSD",1747964392237,3.71467016,2688.1,2688.0,18.292]
["bitfinex","ETHUSD",1747964394764,3.72079178,2687.6,2687.5,34.343]
["bitfinex","ETHUSD",1747964395445,0.74346462,2688.1,2687.5,34.343]
["bitfinex","ETHUSD",1747964395627,3.72023809,2688.0,2687.5,34.343]
["bitfinex","ETHUSD",1747964395828,3.7203765,2687.9,2687.5,34.343]
["bitfinex","ETHUSD",1747964396158,3.72079178,2687.6,2687.5,34.343]
["bitfinex","ETHUSD",1747964396729,3.72072876,2687.7,2687.5,34.343]
["bitfinex","ETHUSD",1747964397153,3.72009969,2688.1,2687.5,34.343]
["bitfinex","ETHUSD",1747964397360,3.72043239,2687.9,2687.5,34.343]
["bitfinex","ETHUSD",1747964397931,3.72031296,2688.0,2687.5,34.343]
["bitfinex","ETHUSD",1747964398155,3.72031296,2688.0,2687.6,0.34506832]
["bitfinex","ETHUSD",1747964398355,3.72017266,2688.1,2687.6,4.0657675]
["bitfinex","ETHUSD",1747964398590,3.72011425,2688.1,2687.7,1.28100361]
["bitfinex","ETHUSD",1747964398761,3.72011425,2688.1,2687.7,1.2438]
["bitfinex","ETHUSD",1747964399273,1.2956,2688.6,2687.7,1.2438]
["bitfinex","ETHUSD",1747964399575,3.72018876,2688.1,2687.7,1.2438]
["bitfinex","ETHUSD",1747964399774,3.71965697,2688.5,2687.7,1.2438]
["bitfinex","ETHUSD",1747964399961,3.72024062,2688.0,2687.8,0.34506832]
["bitfinex","ETHUSD",1747964400275,3.72017441,2688.1,2687.8,0.34506832]
["bitfinex","ETHUSD",1747964400434,3.71968457,2688.4,2687.8,0.34506832]
["bitfinex","ETHUSD",1747964400634,3.7203765,2687.9,2687.8,0.34506832]
["bitfinex","ETHUSD",1747964401034,4.5109442,2687.9,2687.8,0.34506832]
["bitfinex","ETHUSD",1747964401261,4.46443845,2687.9,2687.8,0.34506832]
["bitfinex","ETHUSD",1747964401467,3.72176113,2686.9,2686.8,1.16187363]
["bitfinex","ETHUSD",1747964401934,3.72065334,2687.7,2686.4,1.3103]
["bitfinex","ETHUSD",1747964402138,3.72122614,2687.3,2686.6,8.0]
["bitfinex","ETHUSD",1747964402330,3.72122614,2687.3,2686.6,11.72206552]
["bitfinex","ETHUSD",1747964402557,3.72122614,2687.3,2686.7,3.72203818]
["bitfinex","ETHUSD",1747964402772,3.72115975,2687.4,2686.9,8.0]
["bitfinex","ETHUSD",1747964403074,3.72087626,2687.6,2687.1,1.2775]
["bitfinex","ETHUSD",1747964403075,3.72097026,2687.5,2687.1,1.2775]
["bitfinex","ETHUSD",1747964403233,3.72087626,2687.6,2687.2,29.112]
["bitfinex","ETHUSD",1747964403436,1.3142,2687.8,2687.2,29.112]
["bitfinex","ETHUSD",1747964403655,3.72101414,2687.5,2687.2,29.112]
["bitfinex","ETHUSD",1747964403951,3.72075895,2687.7,2687.2,29.112]
["bitfinex","ETHUSD",1747964404151,3.72023809,2688.0,2687.2,29.112]
["bitfinex","ETHUSD",1747964404347,3.72100272,2687.5,2687.2,29.112]
["bitfinex","ETHUSD",1747964404545,1.235,2688.1,2687.3,8.0]
["bitfinex","ETHUSD",1747964404783,3.72106869,2687.4,2687.3,8.0]
["bitfinex","ETHUSD",1747964405092,1.235,2688.1,2687.3,8.0]
["bitfinex","ETHUSD",1747964405232,3.7206423,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1747964405439,3.72008312,2688.2,2687.3,8.0]
["bitfinex","ETHUSD",1747964405440,3.72039938,2687.9,2687.3,11.7210919]
["bitfinex","ETHUSD",1747964405772,4.96335413,2688.3,2687.3,11.72113512]
["bitfinex","ETHUSD",1747964405963,3.72062245,2687.8,2687.3,8.0]
["bitfinex","ETHUSD",1747964406159,3.72091812,2687.6,2687.3,8.0]
["bitfinex","ETHUSD",1747964406476,1.2435,2688.3,2687.5,8.0]
["bitfinex","ETHUSD",1747964406673,3.7203156,2688.0,2687.5,8.0]
["bitfinex","ETHUSD",1747964406848,3.72043681,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1747964407381,3.7207366,2687.7,2687.6,29.115]
["bitfinex","ETHUSD",1747964407679,3.7207366,2687.7,2687.6,17.967]
["bitfinex","ETHUSD",1747964408037,1.2312,2687.8,2687.1,1.2775]
["bitfinex","ETHUSD",1747964408238,3.72189965,2686.8,2686.6,17.967]
["bitfinex","ETHUSD",1747964409184,3.72189965,2686.8,2686.4,17.967]
["bitfinex","ETHUSD",1747964409354,3.7231468,2685.9,2685.8,34.021]
["bitfinex","ETHUSD",1747964409554,1.2163,2686.6,2685.8,34.021]
["bitfinex","ETHUSD",1747964409739,3.72271995,2686.3,2685.8,34.021]
["bitfinex","ETHUSD",1747964409943,1.2953,2686.9,2685.8,34.021]
["bitfinex","ETHUSD",1747964410265,3.72300819,2686.0,2685.9,29.118]
["bitfinex","ETHUSD",1747964410671,3.7231468,2685.9,2685.8,27.204]
["bitfinex","ETHUSD",1747964411001,3.7231468,2685.9,2685.6,1.2407]
["bitfinex","ETHUSD",1747964411002,3.72384002,2685.4,2685.0,35.2564]
["bitfinex","ETHUSD",1747964411150,3.72438433,2685.1,2685.0,34.026]
["bitfinex","ETHUSD",1747964411350,3.72438433,2685.1,2685.0,16.056]
["bitfinex","ETHUSD",1747964411551,3.72438433,2685.1,2683.8,4.62310486]
["bitfinex","ETHUSD",1747964411552,3.71850595,2685.0,2684.5,1.2885]
["bitfinex","ETHUSD",1747964411805,3.72476598,2684.8,2684.6,29.12]
["bitfinex","ETHUSD",1747964412107,3.72455477,2684.9,2684.6,29.12]
["bitfinex","ETHUSD",1747964412253,3.72455477,2684.9,2684.6,32.16085]
["bitfinex","ETHUSD",1747964413090,3.7240888,2685.3,2684.7,3.7247339]
["bitfinex","ETHUSD",1747964413266,3.72428664,2685.1,2684.6,32.16085]
["bitfinex","ETHUSD",1747964413466,3.72428664,2685.1,2684.7,0.67984918]
["bitfinex","ETHUSD",1747964413761,3.72436275,2685.1,2684.8,29.128]
["bitfinex","ETHUSD",1747964414191,3.7234821,2685.7,2684.8,29.128]
["bitfinex","ETHUSD",1747964414397,3.72402113,2685.3,2684.8,29.128]
["bitfinex","ETHUSD",1747964414552,3.72402113,2685.3,2684.9,11.32757803]
["bitfinex","ETHUSD",1747964414553,3.72398378,2685.3,2684.9,11.32757803]
["bitfinex","ETHUSD",1747964414754,3.7241722,2685.2,2684.9,11.32757803]
["bitfinex","ETHUSD",1747964415001,3.72420178,2685.2,2684.9,8.34679311]
["bitfinex","ETHUSD",1747964415185,3.72431092,2685.1,2684.9,8.34679311]
["bitfinex","ETHUSD",1747964415491,3.72439478,2685.0,2684.9,8.34679311]
["bitfinex","ETHUSD",1747964416122,3.72349448,2685.7,2684.9,8.34679311]
["bitfinex","ETHUSD",1747964416389,3.72432626,2685.1,2685.0,25.978]
["bitfinex","ETHUSD",1747964416796,3.72432626,2685.1,2685.0,8.0]
["bitfinex","ETHUSD",1747964417102,3.72432626,2685.1,2685.0,18.32479311]
["bitfinex","ETHUSD",1747964418292,3.72432626,2685.1,2685.0,0.34679311]
["bitfinex","ETHUSD",1747964418476,4.46917176,2685.1,2685.0,0.34679311]
["bitfinex","ETHUSD",1747964419084,4.46917176,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1747964419085,3.72481096,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1747964419930,3.72468384,2684.8,2684.6,17.981]
["bitfinex","ETHUSD",1747964420112,3.72481096,2684.7,2684.6,17.981]
["bitfinex","ETHUSD",1747964420821,1.2238,2685.2,2684.4,8.0]
["bitfinex","ETHUSD",1747964421123,3.724958,2684.6,2684.5,37.138]
["bitfinex","ETHUSD",1747964421414,3.72448196,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747964421610,1.2238,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747964421611,3.72454272,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1747964422202,3.7245077,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747964422507,3.72467749,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1747964423559,3.72481096,2684.7,2684.6,8.0]
["bitfinex","ETHUSD",1747964424057,3.72384002,2685.4,2684.5,29.138]
["bitfinex","ETHUSD",1747964424058,3.72494971,2684.6,2684.5,17.983]
["bitfinex","ETHUSD",1747964424496,3.72494971,2684.6,2684.5,25.983]
["bitfinex","ETHUSD",1747964425071,3.72425607,2685.1,2684.5,25.983]
["bitfinex","ETHUSD",1747964425275,3.72494971,2684.6,2684.5,25.983]
["bitfinex","ETHUSD",1747964425898,3.72494971,2684.6,2684.5,8.0]
["bitfinex","ETHUSD",1747964426088,3.72494971,2684.6,2684.5,25.985]
["bitfinex","ETHUSD",1747964426288,3.72494971,2684.6,2684.3,11.159]
["bitfinex","ETHUSD",1747964426289,3.72536601,2684.3,2684.2,16.056]
["bitfinex","ETHUSD",1747964426527,3.71827653,2684.0,2683.9,1.2557]
["bitfinex","ETHUSD",1747964426821,3.72592123,2683.9,2683.8,17.985]
["bitfinex","ETHUSD",1747964427025,3.72580939,2684.0,2683.8,25.985]
["bitfinex","ETHUSD",1747964427176,3.72467222,2684.8,2683.9,14.32432784]
["bitfinex","ETHUSD",1747964427377,3.72539884,2684.3,2683.9,10.5985]
["bitfinex","ETHUSD",1747964427606,3.72530002,2684.4,2683.9,10.5985]
["bitfinex","ETHUSD",1747964427813,1.2989,2684.9,2684.0,1.12219918]
["bitfinex","ETHUSD",1747964428017,3.72540488,2684.3,2684.0,1.12219918]
["bitfinex","ETHUSD",1747964428377,3.72514362,2684.5,2684.0,4.84790593]
["bitfinex","ETHUSD",1747964428576,3.72514362,2684.5,2684.1,9.2657]
["bitfinex","ETHUSD",1747964428797,3.72514362,2684.5,2684.1,9.6106828]
["bitfinex","ETHUSD",1747964429003,1.2989,2684.9,2684.1,9.6106828]
["bitfinex","ETHUSD",1747964429004,3.72535279,2684.4,2684.1,9.6106828]
["bitfinex","ETHUSD",1747964429205,3.7255048,2684.2,2684.1,0.3449828]
["bitfinex","ETHUSD",1747964429617,3.72544084,2684.3,2684.1,37.4929828]
["bitfinex","ETHUSD",1747964429788,3.7255048,2684.2,2684.1,37.4929828]
["bitfinex","ETHUSD",1747964430518,3.72479211,2684.8,2684.1,36.9299828]
["bitfinex","ETHUSD",1747964430681,3.72510953,2684.5,2684.1,36.9299828]
["bitfinex","ETHUSD",1747964431219,3.7250089,2684.6,2684.1,40.65561435]
["bitfinex","ETHUSD",1747964431410,5.02348929,2684.9,2684.2,24.073]
["bitfinex","ETHUSD",1747964431573,3.72495564,2684.6,2684.2,16.073]
["bitfinex","ETHUSD",1747964431777,3.72501783,2684.6,2684.3,8.0]
["bitfinex","ETHUSD",1747964432004,3.7244102,2685.0,2684.4,1.368]
["bitfinex","ETHUSD",1747964432212,3.72501858,2684.6,2684.4,1.368]
["bitfinex","ETHUSD",1747964432535,3.72488238,2684.7,2684.4,1.368]
["bitfinex","ETHUSD",1747964432897,1.2542,2685.2,2684.4,8.04434626]
["bitfinex","ETHUSD",1747964433247,3.72469713,2684.8,2684.4,4.31914833]
["bitfinex","ETHUSD",1747964433438,3.72469713,2684.8,2684.5,0.3449828]
["bitfinex","ETHUSD",1747964433796,3.72309197,2686.0,2684.6,8.0]
["bitfinex","ETHUSD",1747964433797,7.4474027,2685.5,2684.6,8.0]
["bitfinex","ETHUSD",1747964434008,3.72462808,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1747964434295,3.72478736,2684.8,2684.7,19.162]
["bitfinex","ETHUSD",1747964434492,3.72478736,2684.8,2684.7,36.587]
["bitfinex","ETHUSD",1747964434720,3.72460103,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1747964434930,3.7245335,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1747964435510,3.72490909,2684.7,2684.3,8.43197872]
["bitfinex","ETHUSD",1747964435718,3.72471201,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747964436253,3.72488858,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747964436430,3.72467222,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747964437147,3.72453957,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747964437329,3.72488773,2684.7,2684.5,8.0]
["bitfinex","ETHUSD",1747964437498,3.7245335,2684.9,2684.8,0.43197872]
["bitfinex","ETHUSD",1747964437703,3.7245335,2684.9,2684.8,25.85697872]
["bitfinex","ETHUSD",1747964438147,3.72439478,2685.0,2684.9,8.0]
["bitfinex","ETHUSD",1747964438302,3.7245335,2684.9,2684.8,8.43197872]
["bitfinex","ETHUSD",1747964438839,3.72447114,2685.0,2684.8,8.43197872]
["bitfinex","ETHUSD",1747964439145,3.72430865,2685.1,2684.8,8.34729692]
["bitfinex","ETHUSD",1747964439146,3.7245335,2684.9,2684.8,8.34729692]
["bitfinex","ETHUSD",1747964440052,3.7245335,2684.9,2684.8,25.77229692]
["bitfinex","ETHUSD",1747964440260,4.60227704,2684.9,2684.8,0.34729692]
["bitfinex","ETHUSD",1747964440432,5.97734231,2684.9,2684.8,0.34729692]
["bitfinex","ETHUSD",1747964440631,5.97734231,2684.9,2684.7,0.5750009]
["bitfinex","ETHUSD",1747964440632,5.93077704,2684.9,2684.7,0.5750009]
["bitfinex","ETHUSD",1747964440828,3.72494971,2684.6,2684.5,0.43596746]
["bitfinex","ETHUSD",1747964441049,5.10002239,2684.6,2684.5,0.43596746]
["bitfinex","ETHUSD",1747964441431,5.05344971,2684.6,2684.5,0.43596746]
["bitfinex","ETHUSD",1747964441631,5.05372723,2684.4,2684.3,0.5750009]
["bitfinex","ETHUSD",1747964441875,5.0546989,2683.7,2683.6,1.15087443]
["bitfinex","ETHUSD",1747964442516,3.72689326,2683.2,2683.0,8.0]
["bitfinex","ETHUSD",1747964442747,3.72689326,2683.2,2683.1,25.425]
["bitfinex","ETHUSD",1747964442913,1.3285,2683.7,2683.1,25.425]
["bitfinex","ETHUSD",1747964442914,3.72676839,2683.3,2683.1,25.425]
["bitfinex","ETHUSD",1747964443117,3.72656786,2683.5,2683.1,17.425]
["bitfinex","ETHUSD",1747964443419,3.72675436,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1747964443651,3.72717107,2683.0,2682.9,17.428]
["bitfinex","ETHUSD",1747964443834,3.72728908,2683.0,2682.8,8.0]
["bitfinex","ETHUSD",1747964444356,3.72701083,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1747964444573,3.72689326,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1747964444917,1.3285,2683.3,2682.8,8.0]
["bitfinex","ETHUSD",1747964445145,3.72691877,2683.2,2682.8,8.0]
["bitfinex","ETHUSD",1747964445474,3.45391877,2683.2,2683.0,8.0]
["bitfinex","ETHUSD",1747964445767,3.72662889,2683.4,2683.0,8.0]
["bitfinex","ETHUSD",1747964446315,3.72547938,2684.3,2683.0,8.0]
["bitfinex","ETHUSD",1747964446316,1.3002,2684.2,2683.1,0.03727003]
["bitfinex","ETHUSD",1747964446517,0.30599958,2684.1,2683.1,8.0]
["bitfinex","ETHUSD",1747964446745,3.72605279,2683.9,2683.3,2.91993815]
["bitfinex","ETHUSD",1747964446931,0.31297912,2683.8,2683.1,0.03726489]
["bitfinex","ETHUSD",1747964447259,3.72688737,2683.3,2683.2,17.43]
["bitfinex","ETHUSD",1747964447834,3.72621073,2683.7,2683.2,17.43]
["bitfinex","ETHUSD",1747964448065,3.72628752,2683.7,2683.3,2.8595]
["bitfinex","ETHUSD",1747964448469,3.7261288,2683.8,2683.3,2.8595]
["bitfinex","ETHUSD",1747964448668,3.72621323,2683.7,2683.3,2.8595]
["bitfinex","ETHUSD",1747964449074,3.72585717,2684.0,2683.4,4.58770454]
["bitfinex","ETHUSD",1747964449251,3.72595066,2683.9,2683.5,1.2977]
["bitfinex","ETHUSD",1747964449444,3.72584603,2684.0,2683.5,1.2977]
["bitfinex","ETHUSD",1747964449642,3.72592817,2683.9,2683.5,3.49396308]
["bitfinex","ETHUSD",1747964449823,3.72584413,2684.0,2683.5,3.49396308]
["bitfinex","ETHUSD",1747964450168,3.72596599,2683.9,2683.5,3.49396308]
["bitfinex","ETHUSD",1747964450528,1.261,2684.5,2683.5,3.49396308]
["bitfinex","ETHUSD",1747964450724,3.72601566,2683.9,2683.5,3.49396308]
["bitfinex","ETHUSD",1747964450922,3.72616641,2683.8,2683.5,3.49396308]
["bitfinex","ETHUSD",1747964451343,4.03831826,2684.4,2683.3,16.077]
["bitfinex","ETHUSD",1747964451629,3.72592123,2683.9,2683.8,0.00558664]
["bitfinex","ETHUSD",1747964452555,5.04832123,2683.9,2683.8,0.00558664]
["bitfinex","ETHUSD",1747964453069,3.72592123,2683.9,2683.8,0.00558664]
["bitfinex","ETHUSD",1747964454165,4.47109221,2683.9,2683.8,0.00558664]
["bitfinex","ETHUSD",1747964454577,3.72647661,2683.5,2683.4,0.00558664]
["bitfinex","ETHUSD",1747964454866,3.72647661,2683.5,2683.4,17.43658664]
["bitfinex","ETHUSD",1747964455368,3.72647661,2683.5,2683.4,0.00558664]
["bitfinex","ETHUSD",1747964455528,3.72647661,2683.5,2683.4,17.43758664]
["bitfinex","ETHUSD",1747964455931,4.47176015,2683.5,2683.4,0.00558664]
["bitfinex","ETHUSD",1747964456131,4.51834975,2683.5,2683.4,0.00558664]
["bitfinex","ETHUSD",1747964456327,4.47176015,2683.5,2683.4,0.00558664]
["bitfinex","ETHUSD",1747964456534,3.72647661,2683.5,2683.4,0.00558664]
["bitfinex","ETHUSD",1747964457551,3.72647661,2683.5,2683.2,0.00558664]
["bitfinex","ETHUSD",1747964457552,3.72210877,2683.5,2683.2,0.00558664]
["bitfinex","ETHUSD",1747964458272,3.7266349,2683.4,2683.2,0.00558664]
["bitfinex","ETHUSD",1747964458472,3.72651756,2683.5,2683.3,0.34686989]
["bitfinex","ETHUSD",1747964458772,3.72570818,2684.1,2683.6,5.00481094]
["bitfinex","ETHUSD",1747964458959,0.31297912,2684.1,2683.7,21.15912263]
["bitfinex","ETHUSD",1747964459339,0.31297912,2684.1,2683.7,17.433]
["bitfinex","ETHUSD",1747964459873,3.72585462,2684.0,2683.7,17.433]
["bitfinex","ETHUSD",1747964460074,3.72585462,2684.0,2683.8,0.34686989]
["bitfinex","ETHUSD",1747964460273,3.72570909,2684.1,2683.8,0.34686989]
["bitfinex","ETHUSD",1747964460475,4.69019729,2684.8,2683.8,0.35245653]
["bitfinex","ETHUSD",1747964460772,3.72584497,2684.0,2683.8,0.35245653]
["bitfinex","ETHUSD",1747964461379,3.72570216,2684.1,2683.8,0.35245653]
["bitfinex","ETHUSD",1747964461577,3.72560593,2684.2,2683.8,0.35245653]
["bitfinex","ETHUSD",1747964461786,0.59798973,2684.6,2683.9,0.34686989]
["bitfinex","ETHUSD",1747964461988,3.72551014,2684.2,2683.9,0.34686989]
["bitfinex","ETHUSD",1747964462286,3.72565014,2684.1,2683.9,0.34686989]
["bitfinex","ETHUSD",1747964462659,3.72578241,2684.0,2683.9,0.34686989]
["bitfinex","ETHUSD",1747964463084,5.01238241,2684.0,2683.9,0.34686989]
["bitfinex","ETHUSD",1747964463865,5.00500461,2684.0,2683.9,0.34686989]
["bitfinex","ETHUSD",1747964464068,5.0631989,2683.7,2683.6,0.00558664]
["bitfinex","ETHUSD",1747964464268,5.98872096,2683.7,2683.6,0.00558664]
["bitfinex","ETHUSD",1747964464480,5.94212687,2683.7,2683.6,0.00558664]
["bitfinex","ETHUSD",1747964464851,6.25510599,2683.7,2683.6,0.00558664]
["bitfinex","ETHUSD",1747964465053,1.323,2682.3,2681.4,6.149217]
["bitfinex","ETHUSD",1747964465379,1.323,2682.3,2681.9,0.66666667]
["bitfinex","ETHUSD",1747964465380,3.72856077,2682.0,2681.9,0.66666667]
["bitfinex","ETHUSD",1747964467200,4.47426049,2682.0,2681.9,0.66666667]
["bitfinex","ETHUSD",1747964467982,5.80746049,2682.0,2681.9,0.66666667]
["bitfinex","ETHUSD",1747964468561,5.06176077,2682.0,2681.9,0.66666667]
["bitfinex","ETHUSD",1747964470142,5.05671448,2682.0,2681.9,0.66666667]
["bitfinex","ETHUSD",1747964471104,3.72905862,2681.7,2681.2,18.2877]
["bitfinex","ETHUSD",1747964471407,3.72897984,2681.7,2681.2,22.01729996]
["bitfinex","ETHUSD",1747964471607,3.72891998,2681.8,2681.2,24.59202307]
["bitfinex","ETHUSD",1747964471903,3.72899814,2681.7,2681.2,24.59202307]
["bitfinex","ETHUSD",1747964472104,3.72899814,2681.7,2681.2,20.86242311]
["bitfinex","ETHUSD",1747964472306,3.72914825,2681.6,2681.2,20.86242311]
["bitfinex","ETHUSD",1747964472466,3.72904179,2681.7,2681.2,20.86242311]
["bitfinex","ETHUSD",1747964472662,3.72892063,2681.8,2681.2,24.59202801]
["bitfinex","ETHUSD",1747964472892,1.3686,2682.3,2681.3,9.53013875]
["bitfinex","ETHUSD",1747964473090,3.72908256,2681.7,2681.3,9.49284596]
["bitfinex","ETHUSD",1747964473281,1.3686,2682.3,2681.3,9.49284596]
["bitfinex","ETHUSD",1747964473282,3.72919585,2681.6,2681.3,8.0]
["bitfinex","ETHUSD",1747964474165,3.7290297,2681.7,2681.3,8.0]
["bitfinex","ETHUSD",1747964474371,1.3686,2682.3,2681.3,8.0]
["bitfinex","ETHUSD",1747964474666,3.72877377,2681.9,2681.3,10.62877]
["bitfinex","ETHUSD",1747964474894,3.7285824,2682.0,2681.3,14.35826755]
["bitfinex","ETHUSD",1747964475095,3.72842175,2682.1,2681.2,1.2507]
["bitfinex","ETHUSD",1747964475286,3.72953418,2681.3,2681.2,1.2507]
["bitfinex","ETHUSD",1747964475586,3.72935113,2681.5,2681.3,36.21]
["bitfinex","ETHUSD",1747964475587,3.7294638,2681.4,2681.3,36.21]
["bitfinex","ETHUSD",1747964475783,5.0544638,2681.4,2680.8,0.57767656]
["bitfinex","ETHUSD",1747964475991,3.73009064,2680.9,2680.8,0.57767656]
["bitfinex","ETHUSD",1747964476193,3.73036893,2680.7,2680.6,17.61667656]
["bitfinex","ETHUSD",1747964476432,3.73022978,2680.8,2680.7,0.0073838]
["bitfinex","ETHUSD",1747964477081,5.06442978,2680.8,2680.7,0.0073838]
["bitfinex","ETHUSD",1747964477290,4.60803726,2681.3,2680.7,0.0073838]
["bitfinex","ETHUSD",1747964477291,3.72982143,2681.1,2680.7,0.0073838]
["bitfinex","ETHUSD",1747964477492,3.73022978,2680.8,2680.7,0.0073838]
["bitfinex","ETHUSD",1747964478903,5.05662978,2680.8,2680.7,0.0073838]
["bitfinex","ETHUSD",1747964479290,3.73064726,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964479510,4.10371199,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964480086,3.73064726,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964480518,3.77729268,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964480744,5.10869268,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964480899,22.15269268,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964481083,22.10604726,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964481283,24.68970405,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964481531,7.64570405,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964481850,5.06204726,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964482326,5.37502638,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964482637,4.04362638,2680.5,2680.4,0.0073838]
["bitfinex","ETHUSD",1747964484020,3.73120165,2680.2,2680.0,17.048]
["bitfinex","ETHUSD",1747964484331,0.31297912,2680.5,2680.1,17.08531242]
["bitfinex","ETHUSD",1747964484530,0.31297912,2680.5,2680.2,3.73099672]
["bitfinex","ETHUSD",1747964485230,0.31297912,2680.5,2680.3,31.00389095]
["bitfinex","ETHUSD",1747964485414,0.31297912,2680.5,2680.3,27.273]
["bitfinex","ETHUSD",1747964485731,0.31297912,2680.5,2680.4,3.73078644]
["bitfinex","ETHUSD",1747964486114,1.3787,2681.7,2680.8,3.73015779]
["bitfinex","ETHUSD",1747964486299,1.3787,2681.7,2680.4,11.76808751]
["bitfinex","ETHUSD",1747964486300,3.72974551,2681.2,2680.9,17.049]
["bitfinex","ETHUSD",1747964486493,3.72958335,2681.3,2681.0,17.049]
["bitfinex","ETHUSD",1747964486689,3.72967328,2681.2,2681.1,18.7538]
["bitfinex","ETHUSD",1747964487231,1.3099,2682.3,2681.2,0.8603]
["bitfinex","ETHUSD",1747964487528,3.72948778,2681.4,2681.2,0.8603]
["bitfinex","ETHUSD",1747964487728,3.72948778,2681.4,2681.3,28.227]
["bitfinex","ETHUSD",1747964489532,3.72932405,2681.5,2681.3,28.227]
["bitfinex","ETHUSD",1747964489698,3.72932405,2681.5,2681.4,17.047]
["bitfinex","ETHUSD",1747964491409,3.72961637,2681.3,2680.8,3.73017559]
["bitfinex","ETHUSD",1747964491611,3.72961637,2681.3,2680.9,17.047]
["bitfinex","ETHUSD",1747964491814,3.73016762,2680.9,2680.4,4.30839378]
["bitfinex","ETHUSD",1747964492124,3.73016762,2680.9,2680.3,16.096]
["bitfinex","ETHUSD",1747964492125,3.72953418,2681.3,2680.5,17.21867656]
["bitfinex","ETHUSD",1747964492325,3.7302361,2680.8,2680.5,17.21867656]
["bitfinex","ETHUSD",1747964492636,3.7302361,2680.8,2680.6,11.177]
["bitfinex","ETHUSD",1747964492995,3.73009897,2680.9,2680.6,11.177]
["bitfinex","ETHUSD",1747964493219,3.72987653,2681.1,2680.6,14.90742795]
["bitfinex","ETHUSD",1747964493424,3.72997,2681.0,2680.7,0.34760162]
["bitfinex","ETHUSD",1747964493607,3.72988549,2681.1,2680.7,0.34760162]
["bitfinex","ETHUSD",1747964494320,3.72988549,2681.1,2680.7,3.53720589]
["bitfinex","ETHUSD",1747964494525,3.72883883,2681.8,2680.7,0.34760162]
["bitfinex","ETHUSD",1747964494840,3.73015709,2680.9,2680.7,0.34760162]
["bitfinex","ETHUSD",1747964495009,3.73009064,2680.9,2680.8,0.34760162]
["bitfinex","ETHUSD",1747964495218,4.10310635,2680.9,2680.8,0.34760162]
["bitfinex","ETHUSD",1747964496234,3.73009064,2680.9,2680.8,0.34760162]
["bitfinex","ETHUSD",1747964496906,3.73036893,2680.7,2680.6,16.98860162]
["bitfinex","ETHUSD",1747964497647,3.73036893,2680.7,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964497942,3.73036893,2680.7,2680.6,16.98960162]
["bitfinex","ETHUSD",1747964498153,1.3568,2681.4,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964498308,3.73036893,2680.7,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964498659,3.73050809,2680.6,2680.5,16.642]
["bitfinex","ETHUSD",1747964499004,3.72965681,2681.3,2680.5,16.642]
["bitfinex","ETHUSD",1747964499205,3.72968698,2681.2,2680.5,16.642]
["bitfinex","ETHUSD",1747964499406,0.5086487,2681.2,2680.5,16.642]
["bitfinex","ETHUSD",1747964499742,1.40342823,2681.4,2680.5,16.642]
["bitfinex","ETHUSD",1747964499743,3.73015499,2680.9,2680.5,16.642]
["bitfinex","ETHUSD",1747964499944,3.73015499,2680.9,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964500335,1.2571,2681.6,2680.6,11.52460162]
["bitfinex","ETHUSD",1747964500336,3.73036893,2680.7,2680.6,11.52460162]
["bitfinex","ETHUSD",1747964500538,4.47642946,2680.7,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964500745,4.5230656,2680.7,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964501210,4.4709579,2680.7,2680.6,0.34760162]
["bitfinex","ETHUSD",1747964501406,3.73092564,2680.3,2680.2,16.642]
["bitfinex","ETHUSD",1747964503036,3.73106484,2680.2,2680.1,16.644]
["bitfinex","ETHUSD",1747964505373,3.73106484,2680.2,2680.1,16.99347377]
["bitfinex","ETHUSD",1747964505660,0.74606053,2680.7,2680.1,16.99347377]
["bitfinex","ETHUSD",1747964505661,4.47645531,2680.7,2680.1,16.99347377]
["bitfinex","ETHUSD",1747964505831,3.73039478,2680.7,2680.1,16.9943939]
["bitfinex","ETHUSD",1747964506032,3.73099722,2680.3,2680.1,16.9943939]
["bitfinex","ETHUSD",1747964506245,3.73072913,2680.5,2680.1,16.9943939]
["bitfinex","ETHUSD",1747964506549,3.73072335,2680.5,2680.1,16.9943939]
["bitfinex","ETHUSD",1747964506858,3.73038932,2680.7,2680.2,0.34947377]
["bitfinex","ETHUSD",1747964507161,3.73071174,2680.5,2680.2,0.34947377]
["bitfinex","ETHUSD",1747964507339,3.73071174,2680.5,2680.3,0.00092006]
["bitfinex","ETHUSD",1747964507526,3.73071174,2680.5,2680.2,8.34947377]
["bitfinex","ETHUSD",1747964507747,3.73047689,2680.7,2680.2,8.34947377]
["bitfinex","ETHUSD",1747964508059,3.73044202,2680.7,2680.2,12.08047642]
["bitfinex","ETHUSD",1747964508258,3.73030011,2680.8,2680.4,0.43653574]
["bitfinex","ETHUSD",1747964508438,3.7298324,2681.1,2680.5,11.179]
["bitfinex","ETHUSD",1747964508638,3.73030341,2680.8,2680.6,16.645]
["bitfinex","ETHUSD",1747964509240,5.53272162,2681.3,2680.6,16.645]
["bitfinex","ETHUSD",1747964509436,3.73036893,2680.7,2680.6,24.645]
["bitfinex","ETHUSD",1747964509770,3.73036893,2680.7,2680.6,25.08153574]
["bitfinex","ETHUSD",1747964509934,3.73036893,2680.7,2680.6,8.43653574]
["bitfinex","ETHUSD",1747964510134,3.73036893,2680.7,2680.6,25.08053574]
["bitfinex","ETHUSD",1747964510442,3.73036893,2680.7,2680.6,0.43653574]
["bitfinex","ETHUSD",1747964510651,4.47642962,2680.7,2680.6,0.43653574]
["bitfinex","ETHUSD",1747964510840,4.47642962,2680.7,2680.6,0.34945994]
["bitfinex","ETHUSD",1747964511522,3.73036893,2680.7,2680.6,0.34945994]
["bitfinex","ETHUSD",1747964511722,3.53115031,2680.2,2679.7,3.73175623]
["bitfinex","ETHUSD",1747964511936,3.73009064,2680.9,2680.1,0.05]
["bitfinex","ETHUSD",1747964512145,3.73117819,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964512940,3.73117819,2680.2,2680.1,11.229]
["bitfinex","ETHUSD",1747964513148,3.73099531,2680.3,2680.1,11.229]
["bitfinex","ETHUSD",1747964513354,3.73106484,2680.2,2680.1,11.229]
["bitfinex","ETHUSD",1747964514007,3.72661995,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964514169,3.72661995,2680.2,2680.1,11.229]
["bitfinex","ETHUSD",1747964514530,3.72661995,2680.2,2680.1,16.695]
["bitfinex","ETHUSD",1747964516377,4.61075673,2680.2,2680.1,16.695]
["bitfinex","ETHUSD",1747964516574,3.72661995,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964518690,3.77326437,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964519009,3.72661995,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964519156,5.06121995,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964519354,5.94043673,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747964519544,5.06705744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964519747,5.06171596,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964521595,3.72711596,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964522195,3.73245744,2679.2,2679.1,0.1045]
["bitfinex","ETHUSD",1747964522493,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964522794,3.73245744,2679.2,2679.1,16.595]
["bitfinex","ETHUSD",1747964522998,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964524590,3.73222458,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1747964524900,2.43720049,2682.0,2679.2,16.6015]
["bitfinex","ETHUSD",1747964524901,5.88359846,2680.2,2679.2,16.6015]
["bitfinex","ETHUSD",1747964525203,3.73196918,2679.6,2679.3,8.0]
["bitfinex","ETHUSD",1747964525357,1.2732,2680.2,2679.3,8.34969884]
["bitfinex","ETHUSD",1747964525782,3.73211663,2679.5,2679.3,8.34969884]
["bitfinex","ETHUSD",1747964525987,3.73211663,2679.5,2679.4,17.83111907]
["bitfinex","ETHUSD",1747964526186,3.72783084,2679.5,2679.4,16.547]
["bitfinex","ETHUSD",1747964526962,3.72783084,2679.5,2679.4,16.89669884]
["bitfinex","ETHUSD",1747964527162,1.2732,2680.2,2679.4,16.89669884]
["bitfinex","ETHUSD",1747964527389,3.73202283,2679.6,2679.4,16.89669884]
["bitfinex","ETHUSD",1747964527562,3.73203955,2679.5,2679.4,16.89669884]
["bitfinex","ETHUSD",1747964527963,3.7319019,2679.6,2679.5,8.0]
["bitfinex","ETHUSD",1747964528461,3.7319019,2679.6,2679.5,8.34969884]
["bitfinex","ETHUSD",1747964528904,1.385,2680.5,2679.6,0.0545]
["bitfinex","ETHUSD",1747964529063,3.73190028,2679.6,2679.5,8.34969884]
["bitfinex","ETHUSD",1747964532361,3.72537703,2679.6,2679.5,8.34969884]
["bitfinex","ETHUSD",1747964533209,3.73183431,2679.7,2679.5,8.34969884]
["bitfinex","ETHUSD",1747964533369,3.73162176,2679.8,2679.5,10.83936872]
["bitfinex","ETHUSD",1747964534112,3.73177084,2679.7,2679.5,10.83936872]
["bitfinex","ETHUSD",1747964534319,3.73169337,2679.8,2679.6,0.34969884]
["bitfinex","ETHUSD",1747964534479,3.73146189,2680.0,2679.7,1.08393687]
["bitfinex","ETHUSD",1747964534682,0.04664081,2680.3,2679.6,0.34969884]
["bitfinex","ETHUSD",1747964535008,3.73174895,2679.8,2679.6,0.34969884]
["bitfinex","ETHUSD",1747964535810,3.73176101,2679.7,2679.6,0.34969884]
["bitfinex","ETHUSD",1747964536008,3.73176101,2679.7,2679.5,10.48966988]
["bitfinex","ETHUSD",1747964536199,3.7316942,2679.8,2679.5,10.48966988]
["bitfinex","ETHUSD",1747964537072,3.73106484,2680.2,2679.6,1.57789919]
["bitfinex","ETHUSD",1747964537271,3.73120405,2680.1,2679.6,5.30977557]
["bitfinex","ETHUSD",1747964537699,3.73120405,2680.1,2679.7,0.0545]
["bitfinex","ETHUSD",1747964538016,3.72972085,2681.2,2679.8,8.0]
["bitfinex","ETHUSD",1747964538181,3.7312223,2680.1,2679.9,27.729]
["bitfinex","ETHUSD",1747964538381,3.73093915,2680.3,2679.9,27.729]
["bitfinex","ETHUSD",1747964538590,3.73025964,2680.8,2680.0,24.103]
["bitfinex","ETHUSD",1747964538793,3.7309878,2680.3,2680.0,24.103]
["bitfinex","ETHUSD",1747964539025,3.73079687,2680.4,2680.0,24.103]
["bitfinex","ETHUSD",1747964539313,3.73087442,2680.4,2680.0,24.103]
["bitfinex","ETHUSD",1747964539623,3.73050809,2680.6,2680.2,8.0]
["bitfinex","ETHUSD",1747964539776,3.73040845,2680.7,2680.3,0.2452]
["bitfinex","ETHUSD",1747964539981,1.3378,2681.5,2680.5,8.0]
["bitfinex","ETHUSD",1747964540189,3.72991199,2681.1,2680.6,11.182]
["bitfinex","ETHUSD",1747964540387,1.3974,2681.8,2680.8,0.2452]
["bitfinex","ETHUSD",1747964540590,3.72942568,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747964540824,3.72964298,2681.3,2681.0,24.102]
["bitfinex","ETHUSD",1747964541613,5.12627194,2681.8,2681.0,24.102]
["bitfinex","ETHUSD",1747964541811,3.72946651,2681.4,2681.1,2.83949782]
["bitfinex","ETHUSD",1747964542017,1.3974,2681.8,2681.2,8.0]
["bitfinex","ETHUSD",1747964542018,3.72927692,2681.5,2681.2,8.0]
["bitfinex","ETHUSD",1747964542198,5.09277328,2681.2,2681.1,0.34982794]
["bitfinex","ETHUSD",1747964542368,6.35260582,2681.2,2681.1,0.34982794]
["bitfinex","ETHUSD",1747964542571,3.72967328,2681.2,2681.1,0.34982794]
["bitfinex","ETHUSD",1747964543230,3.72995151,2681.0,2680.9,16.542]
["bitfinex","ETHUSD",1747964543392,3.73022978,2680.8,2680.7,16.542]
["bitfinex","ETHUSD",1747964543716,1.3381,2681.5,2680.7,16.542]
["bitfinex","ETHUSD",1747964544032,3.73019074,2680.9,2680.8,8.0]
["bitfinex","ETHUSD",1747964544573,3.73019074,2680.9,2680.8,8.34906828]
["bitfinex","ETHUSD",1747964544799,3.72541263,2680.9,2680.8,8.34906828]
["bitfinex","ETHUSD",1747964546425,1.84482311,2681.5,2680.8,8.34906828]
["bitfinex","ETHUSD",1747964546605,3.72939509,2681.4,2680.8,8.34906828]
["bitfinex","ETHUSD",1747964546799,3.7299556,2681.0,2680.8,8.34906828]
["bitfinex","ETHUSD",1747964547153,5.04489064,2680.9,2680.8,0.34906828]
["bitfinex","ETHUSD",1747964547333,5.09152382,2680.9,2680.8,0.34906828]
["bitfinex","ETHUSD",1747964547498,3.73064726,2680.5,2680.4,16.541]
["bitfinex","ETHUSD",1747964548004,3.73064726,2680.5,2680.0,0.58208509]
["bitfinex","ETHUSD",1747964548005,3.73120405,2680.1,2680.0,0.58208509]
["bitfinex","ETHUSD",1747964548436,3.73217884,2679.4,2679.3,1.15087443]
["bitfinex","ETHUSD",1747964548743,5.95016165,2679.4,2679.3,1.15087443]
["bitfinex","ETHUSD",1747964548904,5.90350208,2679.4,2679.3,1.15087443]
["bitfinex","ETHUSD",1747964549106,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964554554,3.77912559,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964554734,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964555042,4.69606829,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964555639,4.74273398,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964556008,4.69606829,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964557355,6.15728172,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964557517,6.11061651,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747964558518,3.72510566,2679.2,2679.1,24.584]
["bitfinex","ETHUSD",1747964558715,3.73120405,2680.1,2679.2,8.0]
["bitfinex","ETHUSD",1747964558950,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1747964559152,3.73231814,2679.3,2679.2,35.718]
["bitfinex","ETHUSD",1747964559648,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1747964559951,3.73231814,2679.3,2679.2,35.718]
["bitfinex","ETHUSD",1747964560524,3.73164273,2679.8,2679.2,35.718]
["bitfinex","ETHUSD",1747964560730,3.73231814,2679.3,2679.2,35.718]
["bitfinex","ETHUSD",1747964561562,3.73231814,2679.3,2679.2,8.0]
["bitfinex","ETHUSD",1747964561868,3.73231814,2679.3,2679.2,35.718]
["bitfinex","ETHUSD",1747964562564,3.73197976,2679.6,2679.2,35.718]
["bitfinex","ETHUSD",1747964562747,3.73204377,2679.5,2679.2,35.718]
["bitfinex","ETHUSD",1747964563259,3.73231814,2679.3,2679.2,35.718]
["bitfinex","ETHUSD",1747964563462,3.73120405,2680.1,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964563759,3.73230059,2679.4,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964564133,3.73230059,2679.4,2679.3,24.54103358]
["bitfinex","ETHUSD",1747964564458,3.73230059,2679.4,2679.3,8.00703358]
["bitfinex","ETHUSD",1747964564660,3.73230059,2679.4,2679.3,24.54103358]
["bitfinex","ETHUSD",1747964569451,3.72561424,2679.4,2679.3,24.54103358]
["bitfinex","ETHUSD",1747964570888,5.02131424,2679.4,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964571087,5.76708041,2679.4,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964572963,3.72561424,2679.4,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964574109,3.72561424,2679.4,2679.3,24.54203358]
["bitfinex","ETHUSD",1747964575776,3.72138449,2679.4,2679.3,24.54203358]
["bitfinex","ETHUSD",1747964576779,3.72138449,2679.4,2679.3,24.89253087]
["bitfinex","ETHUSD",1747964577483,3.73217756,2679.5,2679.4,8.0]
["bitfinex","ETHUSD",1747964577683,3.73217756,2679.5,2679.4,11.28925309]
["bitfinex","ETHUSD",1747964577978,3.73217756,2679.5,2679.4,8.0]
["bitfinex","ETHUSD",1747964578398,3.73217884,2679.4,2679.3,11.54253087]
["bitfinex","ETHUSD",1747964578598,3.73217884,2679.4,2679.3,28.16387295]
["bitfinex","ETHUSD",1747964578970,3.73217884,2679.4,2679.3,36.16387295]
["bitfinex","ETHUSD",1747964579383,3.73209131,2679.5,2679.3,36.16387295]
["bitfinex","ETHUSD",1747964579833,3.73217884,2679.4,2679.3,36.16387295]
["bitfinex","ETHUSD",1747964580038,3.732103,2679.5,2679.3,36.07815993]
["bitfinex","ETHUSD",1747964580347,3.73217884,2679.4,2679.3,36.07815993]
["bitfinex","ETHUSD",1747964581417,3.73217884,2679.4,2679.3,39.82818337]
["bitfinex","ETHUSD",1747964581623,3.73217884,2679.4,2679.3,36.07815993]
["bitfinex","ETHUSD",1747964581795,3.73207352,2679.5,2679.3,36.07815993]
["bitfinex","ETHUSD",1747964582209,3.73217884,2679.4,2679.3,8.35815993]
["bitfinex","ETHUSD",1747964582416,3.73217884,2679.4,2679.3,36.07815993]
["bitfinex","ETHUSD",1747964582724,3.73217884,2679.4,2679.3,8.35815993]
["bitfinex","ETHUSD",1747964583122,3.73217884,2679.4,2679.3,36.05715993]
["bitfinex","ETHUSD",1747964583881,3.73099362,2680.3,2679.4,8.0]
["bitfinex","ETHUSD",1747964583882,3.73148251,2679.9,2679.4,8.0]
["bitfinex","ETHUSD",1747964584081,3.73078644,2680.4,2679.6,8.0]
["bitfinex","ETHUSD",1747964584291,3.73106948,2680.2,2679.6,3.73189747]
["bitfinex","ETHUSD",1747964584487,2.24024794,2680.9,2680.0,0.7808]
["bitfinex","ETHUSD",1747964584728,2.24024794,2680.9,2680.2,8.0]
["bitfinex","ETHUSD",1747964584729,3.73076489,2680.5,2680.2,8.0]
["bitfinex","ETHUSD",1747964585320,3.73076489,2680.5,2680.3,0.79066052]
["bitfinex","ETHUSD",1747964585629,3.73067459,2680.5,2680.3,0.79066052]
["bitfinex","ETHUSD",1747964586385,1.3581,2680.9,2680.3,0.79066052]
["bitfinex","ETHUSD",1747964586590,1.4261,2681.3,2680.4,8.35112635]
["bitfinex","ETHUSD",1747964586801,3.729308,2681.5,2680.6,0.7808]
["bitfinex","ETHUSD",1747964587026,3.72990064,2681.1,2680.8,8.0]
["bitfinex","ETHUSD",1747964587340,3.73005687,2681.0,2680.8,8.0]
["bitfinex","ETHUSD",1747964587842,3.73005687,2681.0,2680.9,0.35112635]
["bitfinex","ETHUSD",1747964588238,3.73005687,2681.0,2680.9,36.04512635]
["bitfinex","ETHUSD",1747964589914,3.73005687,2681.0,2680.9,8.35112635]
["bitfinex","ETHUSD",1747964590243,4.47604536,2681.0,2680.9,36.04212635]
["bitfinex","ETHUSD",1747964591634,4.47604536,2681.0,2680.9,35.691]
["bitfinex","ETHUSD",1747964592754,3.73078644,2680.4,2680.3,0.43768214]
["bitfinex","ETHUSD",1747964592957,3.73078644,2680.4,2680.3,35.69]
["bitfinex","ETHUSD",1747964594348,3.72487859,2680.4,2680.3,36.03909157]
["bitfinex","ETHUSD",1747964595678,3.72487859,2680.4,2680.3,24.85709157]
["bitfinex","ETHUSD",1747964595880,3.72487859,2680.4,2680.3,36.03709157]
["bitfinex","ETHUSD",1747964596186,3.73120405,2680.1,2680.0,0.13464185]
["bitfinex","ETHUSD",1747964596380,3.73120405,2680.1,2680.0,27.82264185]
["bitfinex","ETHUSD",1747964596959,3.73120405,2680.1,2680.0,27.82164185]
["bitfinex","ETHUSD",1747964597159,3.73120405,2680.1,2680.0,0.13464185]
["bitfinex","ETHUSD",1747964597365,3.73134328,2680.0,2679.9,16.1]
["bitfinex","ETHUSD",1747964597564,3.73134328,2680.0,2679.9,43.787]
["bitfinex","ETHUSD",1747964598186,3.73134328,2680.0,2679.9,51.787]
["bitfinex","ETHUSD",1747964598684,3.73134328,2680.0,2679.9,40.607]
["bitfinex","ETHUSD",1747964598864,3.73134328,2680.0,2679.9,51.787]
["bitfinex","ETHUSD",1747964599969,3.73119159,2680.2,2680.0,8.0]
["bitfinex","ETHUSD",1747964600183,4.47596329,2681.0,2680.0,8.0]
["bitfinex","ETHUSD",1747964600184,1.4066,2680.9,2680.0,8.0]
["bitfinex","ETHUSD",1747964600385,3.7308978,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747964600590,1.4066,2680.9,2680.0,8.0]
["bitfinex","ETHUSD",1747964600753,3.73086539,2680.4,2680.0,11.73132204]
["bitfinex","ETHUSD",1747964600955,3.73086539,2680.4,2680.0,8.0]
["bitfinex","ETHUSD",1747964602230,3.73022978,2680.8,2680.0,8.0]
["bitfinex","ETHUSD",1747964602399,3.73055129,2680.6,2680.3,0.7869]
["bitfinex","ETHUSD",1747964602581,3.73058466,2680.6,2680.4,16.507]
["bitfinex","ETHUSD",1747964602781,3.73058466,2680.6,2680.5,19.18]
["bitfinex","ETHUSD",1747964603207,3.73031888,2680.8,2680.5,19.18]
["bitfinex","ETHUSD",1747964603484,3.73035737,2680.8,2680.5,19.18]
["bitfinex","ETHUSD",1747964603679,3.73073173,2680.5,2680.3,0.7869]
["bitfinex","ETHUSD",1747964603879,1.3579,2681.2,2680.1,0.58523247]
["bitfinex","ETHUSD",1747964603880,3.73100214,2680.3,2680.1,0.58523247]
["bitfinex","ETHUSD",1747964604117,3.73100214,2680.3,2680.2,35.687]
["bitfinex","ETHUSD",1747964604324,3.73100214,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1747964604497,4.61297324,2680.3,2680.2,8.0]
["bitfinex","ETHUSD",1747964604818,3.73106484,2680.2,2680.1,17.09223247]
["bitfinex","ETHUSD",1747964605535,3.73106484,2680.2,2680.1,25.09223247]
["bitfinex","ETHUSD",1747964605726,3.73134328,2680.0,2679.9,16.1]
["bitfinex","ETHUSD",1747964605921,3.73134328,2680.0,2679.9,32.606]
["bitfinex","ETHUSD",1747964606145,3.73134328,2680.0,2679.9,16.1]
["bitfinex","ETHUSD",1747964606285,5.12264328,2680.0,2679.9,16.1]
["bitfinex","ETHUSD",1747964606600,5.11793221,2680.0,2679.9,16.1]
["bitfinex","ETHUSD",1747964606790,5.11793221,2680.0,2679.5,0.58523247]
["bitfinex","ETHUSD",1747964606791,3.73190028,2679.6,2679.5,0.58523247]
["bitfinex","ETHUSD",1747964606991,3.73203955,2679.5,2679.4,16.506]
["bitfinex","ETHUSD",1747964608123,3.73203955,2679.5,2679.3,11.18703358]
["bitfinex","ETHUSD",1747964608124,3.73217884,2679.4,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964608679,1.3913,2679.8,2679.3,0.00703358]
["bitfinex","ETHUSD",1747964608680,1.3913,2679.8,2679.3,11.53752171]
["bitfinex","ETHUSD",1747964608881,5.1229574,2679.8,2679.3,12.10947889]
["bitfinex","ETHUSD",1747964609113,3.73176101,2679.7,2679.3,12.10947889]
["bitfinex","ETHUSD",1747964609344,3.73190028,2679.6,2679.3,12.10947889]
["bitfinex","ETHUSD",1747964609545,3.73176101,2679.7,2679.3,12.10947889]
["bitfinex","ETHUSD",1747964609736,3.73215357,2679.5,2679.4,0.35048813]
["bitfinex","ETHUSD",1747964610547,3.73191392,2679.6,2679.4,0.35048813]
["bitfinex","ETHUSD",1747964610719,3.73190028,2679.6,2679.5,16.508]
["bitfinex","ETHUSD",1747964610925,3.73190028,2679.6,2679.5,24.508]
["bitfinex","ETHUSD",1747964611253,3.73190028,2679.6,2679.5,24.85848813]
["bitfinex","ETHUSD",1747964612419,3.73169681,2679.8,2679.5,24.85848813]
["bitfinex","ETHUSD",1747964612619,3.73155098,2679.9,2679.5,16.85848813]
["bitfinex","ETHUSD",1747964612955,3.7317104,2679.8,2679.6,0.7869]
["bitfinex","ETHUSD",1747964613359,5.12287678,2680.2,2679.5,0.35048813]
["bitfinex","ETHUSD",1747964613360,3.73190028,2679.6,2679.5,0.35048813]
["bitfinex","ETHUSD",1747964613559,3.73190028,2679.6,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964613717,5.12299484,2680.2,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964613919,3.73183191,2679.7,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964614144,3.73167062,2679.8,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964614356,3.73123838,2680.1,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964614561,3.73149549,2679.9,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964615253,3.73164381,2679.8,2679.5,28.00448813]
["bitfinex","ETHUSD",1747964615932,3.73164381,2679.8,2679.6,0.35048813]
["bitfinex","ETHUSD",1747964616878,3.7315539,2679.9,2679.6,0.35048813]
["bitfinex","ETHUSD",1747964617192,1.4011,2679.8,2679.6,0.35048813]
["bitfinex","ETHUSD",1747964617395,1.4011,2679.8,2557.9,10.0]
["bitfinex","ETHUSD",1747964617396,5.13225414,2678.7,2678.6,1.15087443]
["bitfinex","ETHUSD",1747964617679,5.13225414,2678.7,2677.1,3.51161271]
["bitfinex","ETHUSD",1747964617680,13.13295109,2678.2,2677.1,3.51161271]
["bitfinex","ETHUSD",1747964617853,13.13309051,2678.1,2678.0,0.29883092]
["bitfinex","ETHUSD",1747964618037,43.20249482,2678.1,2678.0,0.09441207]
["bitfinex","ETHUSD",1747964618463,5.07144577,2677.2,2677.1,3.51161271]
["bitfinex","ETHUSD",1747964618849,5.06544186,2677.2,2677.1,3.51161271]
["bitfinex","ETHUSD",1747964619176,5.06544186,2677.2,2677.1,0.05]
["bitfinex","ETHUSD",1747964622087,11.73817801,2675.1,2675.0,6.3790952]
["bitfinex","ETHUSD",1747964622385,3.73817801,2675.1,2675.0,6.3790952]
["bitfinex","ETHUSD",1747964622540,11.73817801,2675.1,2675.0,6.3790952]
["bitfinex","ETHUSD",1747964622980,13.10327801,2675.1,2675.0,6.3790952]
["bitfinex","ETHUSD",1747964623186,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964623341,5.10453609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964623543,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964624144,3.73943609,2674.2,2674.1,18.002]
["bitfinex","ETHUSD",1747964625052,3.73263366,2674.2,2674.1,18.002]
["bitfinex","ETHUSD",1747964625477,3.73263366,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964625673,4.61916147,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964627070,3.73263366,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964632491,3.7392778,2674.4,2673.4,3.74050481]
["bitfinex","ETHUSD",1747964632492,3.73986394,2673.9,2673.4,3.74050481]
["bitfinex","ETHUSD",1747964632692,3.73986394,2673.9,2672.3,16.90422674]
["bitfinex","ETHUSD",1747964632693,3.7396552,2674.1,2673.8,11.201]
["bitfinex","ETHUSD",1747964632898,3.73971578,2674.0,2673.9,2.7333]
["bitfinex","ETHUSD",1747964633190,5.17927801,2675.1,2672.5,1.89917587]
["bitfinex","ETHUSD",1747964633191,3.73968249,2674.1,2672.5,1.89917587]
["bitfinex","ETHUSD",1747964633355,1.4411,2675.1,2672.5,5.64088263]
["bitfinex","ETHUSD",1747964633552,3.73953396,2674.2,2673.6,3.74015964]
["bitfinex","ETHUSD",1747964633951,3.73845751,2674.9,2673.6,14.5]
["bitfinex","ETHUSD",1747964634165,3.73954557,2674.2,2673.6,18.24026749]
["bitfinex","ETHUSD",1747964634407,3.73954557,2674.2,2673.7,11.203]
["bitfinex","ETHUSD",1747964634570,3.73936676,2674.3,2673.7,14.94307003]
["bitfinex","ETHUSD",1747964634769,3.73952651,2674.2,2673.8,2.94432675]
["bitfinex","ETHUSD",1747964634990,11.203,2675.5,2673.8,2.94432675]
["bitfinex","ETHUSD",1747964634991,3.73967083,2674.1,2673.8,2.94432675]
["bitfinex","ETHUSD",1747964635208,3.73967083,2674.1,2673.9,34.101]
["bitfinex","ETHUSD",1747964635405,3.73971578,2674.0,2673.9,34.101]
["bitfinex","ETHUSD",1747964635594,3.73971578,2674.0,2673.9,35.4687]
["bitfinex","ETHUSD",1747964635780,3.73959952,2674.1,2673.9,46.6727]
["bitfinex","ETHUSD",1747964636009,3.73957593,2674.1,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964636184,8.0,2675.6,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964636383,3.73957593,2674.1,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964637000,3.73951652,2674.2,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964637511,3.73957593,2674.1,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964638018,3.73951019,2674.2,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964638374,3.73957593,2674.1,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964638810,3.73945206,2674.2,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964639204,3.73957593,2674.1,2674.0,3.75002344]
["bitfinex","ETHUSD",1747964641325,3.73957593,2674.1,2674.0,11.75002344]
["bitfinex","ETHUSD",1747964641826,3.73918039,2674.4,2674.0,11.75002344]
["bitfinex","ETHUSD",1747964642000,3.73945199,2674.2,2674.1,3.75002344]
["bitfinex","ETHUSD",1747964642203,3.73945199,2674.2,2674.0,8.0]
["bitfinex","ETHUSD",1747964642204,3.73957593,2674.1,2674.0,8.0]
["bitfinex","ETHUSD",1747964642528,3.73971578,2674.0,2673.9,34.103]
["bitfinex","ETHUSD",1747964643325,3.74036053,2673.6,2673.2,36.6701]
["bitfinex","ETHUSD",1747964643625,3.74036053,2673.6,2673.4,8.0]
["bitfinex","ETHUSD",1747964643829,3.73508471,2673.5,2673.3,29.176]
["bitfinex","ETHUSD",1747964644201,5.1727057,2674.4,2673.2,17.4651]
["bitfinex","ETHUSD",1747964644405,3.74069502,2673.3,2673.2,28.6701]
["bitfinex","ETHUSD",1747964644741,3.74062082,2673.4,2673.3,25.973]
["bitfinex","ETHUSD",1747964645202,3.73943609,2674.2,2673.3,25.973]
["bitfinex","ETHUSD",1747964645405,3.74055509,2673.4,2673.3,25.973]
["bitfinex","ETHUSD",1747964645618,3.74055509,2673.4,2673.3,17.973]
["bitfinex","ETHUSD",1747964646205,3.73993726,2673.9,2673.1,0.05]
["bitfinex","ETHUSD",1747964646403,1.3335,2674.1,2673.2,17.973]
["bitfinex","ETHUSD",1747964646629,3.73971578,2674.0,2673.2,17.973]
["bitfinex","ETHUSD",1747964646804,3.74069502,2673.3,2673.2,17.973]
["bitfinex","ETHUSD",1747964648528,3.74083495,2673.2,2673.1,18.025]
["bitfinex","ETHUSD",1747964650044,3.74075617,2673.3,2673.1,18.025]
["bitfinex","ETHUSD",1747964650356,3.74083495,2673.2,2673.1,18.025]
["bitfinex","ETHUSD",1747964650554,14.94641571,2674.3,2673.2,1.4436]
["bitfinex","ETHUSD",1747964650555,3.7404516,2673.5,2673.2,1.4436]
["bitfinex","ETHUSD",1747964650715,3.74045006,2673.5,2673.2,1.4436]
["bitfinex","ETHUSD",1747964651056,3.73879759,2674.7,2673.3,8.0]
["bitfinex","ETHUSD",1747964651256,5.19397684,2674.6,2673.3,11.74059572]
["bitfinex","ETHUSD",1747964651427,5.56791805,2674.6,2673.5,3.74035575]
["bitfinex","ETHUSD",1747964651630,5.56791805,2674.6,2673.7,8.0]
["bitfinex","ETHUSD",1747964651631,1.4551,2674.6,2673.7,8.0]
["bitfinex","ETHUSD",1747964651815,1.4551,2674.6,2673.8,35.4615]
["bitfinex","ETHUSD",1747964652016,3.73985564,2673.9,2673.8,17.4855]
["bitfinex","ETHUSD",1747964652249,3.73985564,2673.9,2673.8,33.605]
["bitfinex","ETHUSD",1747964652456,3.73975714,2674.0,2673.8,33.605]
["bitfinex","ETHUSD",1747964652655,3.73963942,2674.1,2673.8,33.605]
["bitfinex","ETHUSD",1747964652916,3.73950473,2674.2,2673.8,37.35502344]
["bitfinex","ETHUSD",1747964653154,1.4551,2674.6,2673.8,37.35502344]
["bitfinex","ETHUSD",1747964653339,3.73985564,2673.9,2673.8,16.139]
["bitfinex","ETHUSD",1747964653540,3.73985564,2673.9,2673.8,33.604]
["bitfinex","ETHUSD",1747964653745,3.73871565,2674.8,2673.8,33.604]
["bitfinex","ETHUSD",1747964653945,3.73927403,2674.4,2673.8,33.604]
["bitfinex","ETHUSD",1747964654148,3.73921796,2674.4,2673.9,11.73984391]
["bitfinex","ETHUSD",1747964654347,3.73911645,2674.5,2674.0,3.73969191]
["bitfinex","ETHUSD",1747964654573,3.73929301,2674.4,2673.9,8.0]
["bitfinex","ETHUSD",1747964654882,1.3995,2674.9,2673.9,3.02799527]
["bitfinex","ETHUSD",1747964655071,3.73922104,2674.4,2673.9,6.76777641]
["bitfinex","ETHUSD",1747964655854,5.13798405,2674.9,2674.0,5.06183012]
["bitfinex","ETHUSD",1747964656054,3.73909046,2674.5,2674.0,8.81185356]
["bitfinex","ETHUSD",1747964656256,3.73903456,2674.5,2674.0,8.81186638]
["bitfinex","ETHUSD",1747964657058,3.73916307,2674.4,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964657394,3.73889355,2674.6,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964657395,3.73908339,2674.5,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964657593,3.73892937,2674.6,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964657957,3.73909182,2674.5,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964658654,3.73929626,2674.3,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964658854,3.73917867,2674.4,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964658855,3.73918014,2674.4,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964659091,0.51379699,2674.8,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964659294,3.73904439,2674.5,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964659502,3.73883398,2674.7,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964659699,3.73884626,2674.7,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964659901,1.3438,2675.3,2674.2,0.4414738]
["bitfinex","ETHUSD",1747964660061,3.73870044,2674.8,2674.3,3.73929197]
["bitfinex","ETHUSD",1747964660399,3.73847198,2674.9,2674.4,28.669]
["bitfinex","ETHUSD",1747964660712,1.3438,2675.3,2674.4,28.669]
["bitfinex","ETHUSD",1747964660713,3.73866981,2674.8,2674.4,28.669]
["bitfinex","ETHUSD",1747964660874,5.14396914,2675.7,2674.6,3.73880721]
["bitfinex","ETHUSD",1747964661200,3.73783212,2675.4,2674.8,5.21688531]
["bitfinex","ETHUSD",1747964661355,3.73791339,2675.3,2675.0,8.4414738]
["bitfinex","ETHUSD",1747964661553,0.04672416,2675.6,2675.0,8.4414738]
["bitfinex","ETHUSD",1747964661795,3.73796598,2675.3,2675.1,28.669]
["bitfinex","ETHUSD",1747964662104,3.73754642,2675.6,2675.1,32.40717707]
["bitfinex","ETHUSD",1747964662402,3.73754642,2675.6,2675.1,32.40706256]
["bitfinex","ETHUSD",1747964662900,3.73749199,2675.6,2675.2,11.73797848]
["bitfinex","ETHUSD",1747964663394,3.73749199,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1747964663991,3.7378581,2675.4,2675.2,8.0]
["bitfinex","ETHUSD",1747964664196,3.73769448,2675.5,2675.2,8.0]
["bitfinex","ETHUSD",1747964664805,3.73789855,2675.3,2675.2,0.4414738]
["bitfinex","ETHUSD",1747964664989,4.28789855,2675.3,2675.2,0.4414738]
["bitfinex","ETHUSD",1747964665673,3.73789855,2675.3,2675.2,0.4414738]
["bitfinex","ETHUSD",1747964666003,3.73785906,2675.4,2675.1,17.461]
["bitfinex","ETHUSD",1747964666208,3.73792467,2675.3,2675.1,17.461]
["bitfinex","ETHUSD",1747964666616,3.73803827,2675.2,2675.1,28.664]
["bitfinex","ETHUSD",1747964666919,3.73831775,2675.0,2674.9,16.137]
["bitfinex","ETHUSD",1747964667077,3.7374558,2675.7,2675.0,8.0]
["bitfinex","ETHUSD",1747964667283,3.7380224,2675.3,2675.0,8.0]
["bitfinex","ETHUSD",1747964667663,3.73808244,2675.2,2675.0,8.0]
["bitfinex","ETHUSD",1747964668101,3.73808244,2675.2,2675.1,19.203]
["bitfinex","ETHUSD",1747964668307,3.73761913,2675.5,2675.1,19.203]
["bitfinex","ETHUSD",1747964668464,3.73790733,2675.3,2675.1,19.203]
["bitfinex","ETHUSD",1747964668880,3.73783427,2675.4,2675.1,19.203]
["bitfinex","ETHUSD",1747964669291,3.73789855,2675.3,2675.2,12.6296]
["bitfinex","ETHUSD",1747964669532,3.73789855,2675.3,2675.2,11.203]
["bitfinex","ETHUSD",1747964670078,3.73803827,2675.2,2675.1,8.0]
["bitfinex","ETHUSD",1747964670286,3.73803827,2675.2,2675.1,36.661]
["bitfinex","ETHUSD",1747964671119,3.737974,2675.3,2675.1,36.661]
["bitfinex","ETHUSD",1747964671519,3.73803827,2675.2,2675.1,36.661]
["bitfinex","ETHUSD",1747964671817,3.73796006,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964672483,3.73803827,2675.2,2675.1,25.457]
["bitfinex","ETHUSD",1747964672699,3.73797199,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964673013,3.73803827,2675.2,2675.1,36.659]
["bitfinex","ETHUSD",1747964673516,3.73796183,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964673671,3.73803827,2675.2,2675.1,36.659]
["bitfinex","ETHUSD",1747964673872,3.73796496,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964674420,3.73798877,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964676023,3.73766906,2675.5,2675.1,36.659]
["bitfinex","ETHUSD",1747964676179,3.7379001,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964678289,3.73791326,2675.3,2675.1,36.659]
["bitfinex","ETHUSD",1747964678804,3.73791326,2675.3,2675.2,28.116]
["bitfinex","ETHUSD",1747964679328,3.73791326,2675.3,2675.2,16.914]
["bitfinex","ETHUSD",1747964679483,3.73791326,2675.3,2675.2,28.116]
["bitfinex","ETHUSD",1747964679826,1.52872182,2675.7,2675.2,28.116]
["bitfinex","ETHUSD",1747964679827,5.26606679,2675.7,2675.2,28.116]
["bitfinex","ETHUSD",1747964679991,3.73789855,2675.3,2675.2,28.116]
["bitfinex","ETHUSD",1747964680313,3.73782057,2675.4,2675.2,28.116]
["bitfinex","ETHUSD",1747964680521,3.73789855,2675.3,2675.2,28.116]
["bitfinex","ETHUSD",1747964680884,3.73803827,2675.2,2675.1,8.0]
["bitfinex","ETHUSD",1747964681081,4.48563455,2675.2,2675.1,36.116]
["bitfinex","ETHUSD",1747964681274,3.73803827,2675.2,2675.1,24.914]
["bitfinex","ETHUSD",1747964681493,4.28803827,2675.2,2675.1,36.116]
["bitfinex","ETHUSD",1747964681691,3.73831775,2675.0,2674.9,16.137]
["bitfinex","ETHUSD",1747964682019,4.28831775,2675.0,2674.9,33.051]
["bitfinex","ETHUSD",1747964682921,4.28831775,2675.0,2674.9,16.137]
["bitfinex","ETHUSD",1747964683120,5.55960937,2675.0,2674.9,16.137]
["bitfinex","ETHUSD",1747964683693,3.73887684,2674.6,2674.5,0.4414738]
["bitfinex","ETHUSD",1747964683894,3.73887684,2674.6,2674.5,36.5584738]
["bitfinex","ETHUSD",1747964684223,3.73887684,2674.6,2674.5,25.3564738]
["bitfinex","ETHUSD",1747964684418,5.03663896,2674.6,2674.5,0.4414738]
["bitfinex","ETHUSD",1747964684623,4.28901663,2674.5,2674.4,0.4414738]
["bitfinex","ETHUSD",1747964684997,3.73901663,2674.5,2674.4,0.4414738]
["bitfinex","ETHUSD",1747964685790,3.73901663,2674.5,2674.2,16.915]
["bitfinex","ETHUSD",1747964685995,1.27129162,2675.0,2674.2,16.915]
["bitfinex","ETHUSD",1747964685996,1.4048,2675.1,2674.4,1.4895]
["bitfinex","ETHUSD",1747964686223,3.73825577,2675.1,2674.6,11.73883241]
["bitfinex","ETHUSD",1747964686421,3.73796512,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1747964686621,3.73817801,2675.1,2675.0,16.916]
["bitfinex","ETHUSD",1747964686833,3.73797765,2675.3,2675.0,28.119]
["bitfinex","ETHUSD",1747964687136,3.73780117,2675.4,2675.1,8.0]
["bitfinex","ETHUSD",1747964687307,3.73720008,2675.8,2675.3,8.0]
["bitfinex","ETHUSD",1747964687508,0.05,2675.9,2675.8,11.73720008]
["bitfinex","ETHUSD",1747964687737,0.05,2675.9,2675.8,52.252]
["bitfinex","ETHUSD",1747964689741,0.05,2675.9,2675.8,57.37670008]
["bitfinex","ETHUSD",1747964690037,0.05,2675.9,2675.8,61.03254746]
["bitfinex","ETHUSD",1747964691039,0.05,2675.9,2675.8,75.53254746]
["bitfinex","ETHUSD",1747964693140,0.04098714,2675.9,2675.8,75.53254746]
["bitfinex","ETHUSD",1747964695599,3.73580394,2676.8,2676.0,1.4527]
["bitfinex","ETHUSD",1747964695863,3.73660689,2676.3,2676.0,1.4527]
["bitfinex","ETHUSD",1747964696073,3.73627594,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1747964696563,3.73648514,2676.4,2676.2,8.0]
["bitfinex","ETHUSD",1747964698031,3.73650188,2676.3,2676.2,8.0]
["bitfinex","ETHUSD",1747964698340,3.73650188,2676.3,2676.1,0.43910785]
["bitfinex","ETHUSD",1747964698341,3.7366415,2676.2,2676.1,0.43910785]
["bitfinex","ETHUSD",1747964698540,5.08066462,2676.2,2676.1,0.43910785]
["bitfinex","ETHUSD",1747964698749,6.42035584,2676.2,2676.1,17.34710785]
["bitfinex","ETHUSD",1747964699061,6.42035584,2676.2,2676.1,25.34710785]
["bitfinex","ETHUSD",1747964699259,5.6730415,2676.2,2676.1,16.908]
["bitfinex","ETHUSD",1747964699597,5.66780309,2676.2,2676.1,16.908]
["bitfinex","ETHUSD",1747964700272,1.3864,2676.6,2676.1,16.908]
["bitfinex","ETHUSD",1747964700447,3.73619652,2676.6,2676.1,22.11180177]
["bitfinex","ETHUSD",1747964700647,3.73597466,2676.7,2676.1,24.69668238]
["bitfinex","ETHUSD",1747964700842,3.73597466,2676.7,2676.1,22.11180177]
["bitfinex","ETHUSD",1747964701156,3.73687799,2676.1,2675.8,16.133]
["bitfinex","ETHUSD",1747964701363,3.73671767,2676.2,2675.9,28.106]
["bitfinex","ETHUSD",1747964701561,1.3864,2676.5,2675.9,28.106]
["bitfinex","ETHUSD",1747964701745,1.3864,2676.8,2676.3,3.73647096]
["bitfinex","ETHUSD",1747964701927,0.05,2676.9,2676.4,3.73629829]
["bitfinex","ETHUSD",1747964702129,3.78573817,2676.9,2676.5,28.106]
["bitfinex","ETHUSD",1747964702332,0.05,2676.9,2676.5,28.106]
["bitfinex","ETHUSD",1747964702677,0.05,2676.9,2676.8,1.4671]
["bitfinex","ETHUSD",1747964702881,0.05,2676.9,2676.8,17.5921]
["bitfinex","ETHUSD",1747964703075,0.05,2676.9,2676.8,53.6981]
["bitfinex","ETHUSD",1747964703662,0.05,2676.9,2676.8,57.43390394]
["bitfinex","ETHUSD",1747964703859,0.05,2676.9,2676.8,53.6981]
["bitfinex","ETHUSD",1747964704260,3.78566438,2676.9,2676.8,16.125]
["bitfinex","ETHUSD",1747964704473,3.73594351,2676.7,2676.6,16.906]
["bitfinex","ETHUSD",1747964705046,0.57777644,2676.9,2676.6,16.906]
["bitfinex","ETHUSD",1747964705279,0.05,2676.9,2676.6,16.906]
["bitfinex","ETHUSD",1747964705786,3.73594351,2676.7,2676.6,11.197]
["bitfinex","ETHUSD",1747964705961,3.73594351,2676.7,2676.6,28.103]
["bitfinex","ETHUSD",1747964706390,0.05,2676.9,2676.6,28.103]
["bitfinex","ETHUSD",1747964706685,0.05,2676.9,2676.2,1.4197]
["bitfinex","ETHUSD",1747964706857,3.73617026,2676.6,2676.4,8.0]
["bitfinex","ETHUSD",1747964707061,0.05,2676.9,2676.5,28.103]
["bitfinex","ETHUSD",1747964707264,3.78569223,2676.9,2676.5,28.103]
["bitfinex","ETHUSD",1747964707469,3.73597483,2676.7,2676.5,28.103]
["bitfinex","ETHUSD",1747964708001,3.78569223,2676.9,2676.5,28.103]
["bitfinex","ETHUSD",1747964708002,3.7358216,2676.8,2676.5,28.103]
["bitfinex","ETHUSD",1747964708207,3.73608309,2676.6,2676.5,36.103]
["bitfinex","ETHUSD",1747964708501,3.73601307,2676.7,2676.5,36.103]
["bitfinex","ETHUSD",1747964708851,3.73599794,2676.7,2676.6,8.0]
["bitfinex","ETHUSD",1747964710698,0.05,2676.9,2676.6,8.0]
["bitfinex","ETHUSD",1747964711050,0.05,2676.9,2676.6,15.48604095]
["bitfinex","ETHUSD",1747964711311,0.05,2676.9,2676.6,15.4860243]
["bitfinex","ETHUSD",1747964711511,0.05,2676.9,2676.7,1.4798]
["bitfinex","ETHUSD",1747964712469,3.78580002,2676.9,2676.8,19.196]
["bitfinex","ETHUSD",1747964712654,0.05,2676.9,2676.8,19.196]
["bitfinex","ETHUSD",1747964712853,3.78566438,2676.9,2676.8,19.196]
["bitfinex","ETHUSD",1747964713301,0.05,2676.9,2676.8,19.196]
["bitfinex","ETHUSD",1747964713671,0.05,2676.9,2676.8,25.37298519]
["bitfinex","ETHUSD",1747964714253,0.05,2676.9,2676.8,21.63718125]
["bitfinex","ETHUSD",1747964714711,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1747964714884,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747964715181,0.05,2676.9,2676.8,35.779]
["bitfinex","ETHUSD",1747964715387,0.05,2676.9,2676.8,39.51480394]
["bitfinex","ETHUSD",1747964717175,0.05,2676.9,2676.8,40.98120394]
["bitfinex","ETHUSD",1747964717371,0.05,2676.9,2676.8,44.73122738]
["bitfinex","ETHUSD",1747964717826,0.05,2677.9,2676.9,9.4782]
["bitfinex","ETHUSD",1747964718040,0.05,2677.9,2677.7,8.0]
["bitfinex","ETHUSD",1747964718198,0.04212688,2677.9,2677.8,39.51240884]
["bitfinex","ETHUSD",1747964718402,0.04212688,2677.9,2677.8,42.66204891]
["bitfinex","ETHUSD",1747964718834,0.04212688,2677.9,2677.8,57.16204891]
["bitfinex","ETHUSD",1747964719127,0.04212688,2677.9,2677.8,29.38404891]
["bitfinex","ETHUSD",1747964719334,0.04212688,2677.9,2677.8,57.16004891]
["bitfinex","ETHUSD",1747964719733,0.04212688,2677.9,2677.8,58.66164891]
["bitfinex","ETHUSD",1747964722130,0.04212688,2677.9,2677.8,30.88764891]
["bitfinex","ETHUSD",1747964722319,0.04212688,2677.9,2677.8,58.65964891]
["bitfinex","ETHUSD",1747964722524,0.04212688,2677.9,2677.8,27.15324007]
["bitfinex","ETHUSD",1747964722724,0.04212688,2677.9,2677.8,50.27]
["bitfinex","ETHUSD",1747964722905,0.04212688,2677.9,2677.8,35.77]
["bitfinex","ETHUSD",1747964724093,0.04212688,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1747964724294,3.77639627,2677.9,2677.8,35.77]
["bitfinex","ETHUSD",1747964725239,3.77639627,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1747964725613,3.77639627,2677.9,2677.8,24.578]
["bitfinex","ETHUSD",1747964726442,3.77639627,2677.9,2677.8,35.769]
["bitfinex","ETHUSD",1747964727227,3.77048842,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1747964727435,3.73510626,2677.3,2677.2,0.58483064]
["bitfinex","ETHUSD",1747964727595,3.73440884,2677.8,2677.2,17.16283064]
["bitfinex","ETHUSD",1747964727596,1.4183,2677.4,2677.2,17.16283064]
["bitfinex","ETHUSD",1747964727798,6.0,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1747964728038,6.0,2677.8,2677.6,3.73467773]
["bitfinex","ETHUSD",1747964728238,6.0,2677.8,2677.6,8.0]
["bitfinex","ETHUSD",1747964728439,6.0,2677.8,2677.5,3.7347238]
["bitfinex","ETHUSD",1747964728440,6.0,2677.8,2677.5,8.0]
["bitfinex","ETHUSD",1747964728643,0.03621903,2677.9,2677.8,3.73440884]
["bitfinex","ETHUSD",1747964728949,0.03621903,2677.9,2677.8,29.77620884]
["bitfinex","ETHUSD",1747964729345,0.03621903,2677.9,2677.8,37.2328]
["bitfinex","ETHUSD",1747964729547,0.03621903,2677.9,2677.8,35.77]
["bitfinex","ETHUSD",1747964729847,3.77048842,2677.9,2677.8,35.77]
["bitfinex","ETHUSD",1747964731544,3.77048842,2677.9,2677.8,35.769]
["bitfinex","ETHUSD",1747964731845,0.03621903,2677.9,2677.8,35.769]
["bitfinex","ETHUSD",1747964732032,3.77048842,2677.9,2677.8,35.769]
["bitfinex","ETHUSD",1747964732538,0.03621903,2677.9,2677.8,35.769]
["bitfinex","ETHUSD",1747964733104,0.03621903,2677.9,2677.8,39.50340884]
["bitfinex","ETHUSD",1747964733361,0.03621903,2677.9,2677.8,43.25343228]
["bitfinex","ETHUSD",1747964733566,0.03621903,2677.9,2677.8,23.73311676]
["bitfinex","ETHUSD",1747964733855,0.03621903,2677.9,2677.8,19.98309332]
["bitfinex","ETHUSD",1747964734552,0.03621903,2677.9,2677.8,21.50549332]
["bitfinex","ETHUSD",1747964734752,0.03621903,2677.9,2677.8,32.69549332]
["bitfinex","ETHUSD",1747964735049,0.03621903,2677.9,2677.8,1.5224]
["bitfinex","ETHUSD",1747964735251,0.03621903,2677.9,2677.8,29.2894]
["bitfinex","ETHUSD",1747964735414,0.03621903,2677.9,2677.8,33.02380884]
["bitfinex","ETHUSD",1747964735611,0.03621903,2677.9,2677.8,41.02380884]
["bitfinex","ETHUSD",1747964735815,0.03621903,2677.9,2677.8,37.2894]
["bitfinex","ETHUSD",1747964736053,0.03621903,2677.9,2677.8,41.02380884]
["bitfinex","ETHUSD",1747964736237,0.03621903,2677.9,2677.8,44.77383228]
["bitfinex","ETHUSD",1747964736439,0.02856205,2677.9,2677.8,44.77383228]
["bitfinex","ETHUSD",1747964736944,0.02856205,2677.9,2677.8,45.35866292]
["bitfinex","ETHUSD",1747964738960,0.02856205,2677.9,2677.8,44.77383228]
["bitfinex","ETHUSD",1747964739717,0.02856205,2677.9,2677.8,59.27383228]
["bitfinex","ETHUSD",1747964740655,0.02856205,2677.9,2677.8,31.50683228]
["bitfinex","ETHUSD",1747964740873,0.02856205,2677.9,2677.8,27.748]
["bitfinex","ETHUSD",1747964741054,0.02856205,2677.9,2677.8,35.748]
["bitfinex","ETHUSD",1747964741627,0.02856205,2677.9,2677.8,39.48240884]
["bitfinex","ETHUSD",1747964741827,3.76283144,2677.9,2677.8,35.748]
["bitfinex","ETHUSD",1747964742152,3.76283144,2677.9,2677.8,8.0]
["bitfinex","ETHUSD",1747964742354,3.76283144,2677.9,2677.8,35.748]
["bitfinex","ETHUSD",1747964742541,3.76283144,2677.9,2677.8,24.559]
["bitfinex","ETHUSD",1747964742741,3.76283144,2677.9,2677.8,27.748]
["bitfinex","ETHUSD",1747964742972,3.76283144,2677.9,2677.8,35.748]
["bitfinex","ETHUSD",1747964743334,0.02856205,2677.9,2677.8,35.748]
["bitfinex","ETHUSD",1747964744377,3.76283144,2677.9,2677.8,35.748]
["bitfinex","ETHUSD",1747964744733,5.28273144,2677.9,2677.6,16.70261666]
["bitfinex","ETHUSD",1747964744865,3.7345483,2677.7,2677.6,17.14761666]
["bitfinex","ETHUSD",1747964745068,3.73445215,2677.8,2677.6,17.14761666]
["bitfinex","ETHUSD",1747964745296,3.7345483,2677.7,2677.6,17.14761666]
["bitfinex","ETHUSD",1747964745842,1.54846205,2677.9,2677.6,17.14761666]
["bitfinex","ETHUSD",1747964746160,3.7345483,2677.7,2677.6,16.56]
["bitfinex","ETHUSD",1747964746877,3.73445752,2677.8,2677.6,27.751]
["bitfinex","ETHUSD",1747964747083,0.02856205,2677.9,2677.6,27.751]
["bitfinex","ETHUSD",1747964747380,3.7345483,2677.7,2677.6,35.751]
["bitfinex","ETHUSD",1747964747742,3.7345483,2677.7,2677.6,24.561]
["bitfinex","ETHUSD",1747964747936,3.7345483,2677.7,2677.6,35.751]
["bitfinex","ETHUSD",1747964749998,3.7345483,2677.7,2677.6,8.0]
["bitfinex","ETHUSD",1747964750202,3.73468778,2677.6,2677.5,0.58761666]
["bitfinex","ETHUSD",1747964750503,3.73468778,2677.6,2677.5,36.33861666]
["bitfinex","ETHUSD",1747964750849,3.73510626,2677.3,2677.2,0.58761666]
["bitfinex","ETHUSD",1747964751083,3.73510626,2677.3,2677.2,36.33861666]
["bitfinex","ETHUSD",1747964751962,3.73510626,2677.3,2677.2,35.751]
["bitfinex","ETHUSD",1747964752167,3.73496675,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1747964753393,4.48194709,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1747964753694,3.73496675,2677.4,2677.3,8.0]
["bitfinex","ETHUSD",1747964754254,3.73457909,2677.7,2677.3,8.0]
["bitfinex","ETHUSD",1747964754490,3.73476627,2677.6,2677.3,8.0]
["bitfinex","ETHUSD",1747964754846,3.73485195,2677.5,2677.4,19.191]
["bitfinex","ETHUSD",1747964755492,3.73485195,2677.5,2677.4,11.191]
["bitfinex","ETHUSD",1747964755700,5.12004577,2677.2,2677.1,0.58761666]
["bitfinex","ETHUSD",1747964756004,5.16675044,2677.2,2677.1,0.58761666]
["bitfinex","ETHUSD",1747964756162,6.05693844,2677.2,2677.1,0.58761666]
["bitfinex","ETHUSD",1747964756579,3.73673576,2676.2,2676.0,8.0]
["bitfinex","ETHUSD",1747964756785,3.73678113,2676.1,2676.0,8.0]
["bitfinex","ETHUSD",1747964756980,3.73706433,2675.9,2675.7,0.58761666]
["bitfinex","ETHUSD",1747964757181,3.73654702,2676.3,2675.8,27.754]
["bitfinex","ETHUSD",1747964757382,3.73712389,2675.9,2675.8,35.754]
["bitfinex","ETHUSD",1747964757582,3.73720008,2675.8,2675.7,0.58761666]
["bitfinex","ETHUSD",1747964757780,5.20010008,2675.8,2675.7,16.563]
["bitfinex","ETHUSD",1747964758190,5.20010008,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1747964758503,5.20010008,2675.8,2675.7,24.566]
["bitfinex","ETHUSD",1747964758790,5.20010008,2675.8,2675.7,16.566]
["bitfinex","ETHUSD",1747964759096,5.20010008,2675.8,2675.7,24.566]
["bitfinex","ETHUSD",1747964760875,3.73720008,2675.8,2675.7,24.566]
["bitfinex","ETHUSD",1747964761311,3.73711189,2675.9,2675.7,24.566]
["bitfinex","ETHUSD",1747964761474,3.73720008,2675.8,2675.7,24.566]
["bitfinex","ETHUSD",1747964762323,3.73720008,2675.8,2675.7,24.516]
["bitfinex","ETHUSD",1747964762823,3.73707845,2675.9,2675.7,24.516]
["bitfinex","ETHUSD",1747964763025,1.4784,2676.1,2675.7,24.516]
["bitfinex","ETHUSD",1747964763026,3.73720008,2675.8,2675.7,24.516]
["bitfinex","ETHUSD",1747964763191,3.73712996,2675.9,2675.7,24.516]
["bitfinex","ETHUSD",1747964763535,3.73720008,2675.8,2675.7,24.516]
["bitfinex","ETHUSD",1747964764428,3.73712246,2675.9,2675.7,24.516]
["bitfinex","ETHUSD",1747964764825,3.73696015,2676.0,2675.8,8.0]
["bitfinex","ETHUSD",1747964765029,3.73706042,2675.9,2675.8,8.0]
["bitfinex","ETHUSD",1747964766532,3.73726584,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1747964766732,3.73726584,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1747964767613,3.73739448,2675.7,2675.5,8.0]
["bitfinex","ETHUSD",1747964767812,3.73739448,2675.7,2675.6,27.768]
["bitfinex","ETHUSD",1747964768750,3.73739448,2675.7,2675.6,16.571]
["bitfinex","ETHUSD",1747964769048,3.73739448,2675.7,2675.6,27.768]
["bitfinex","ETHUSD",1747964769464,3.73739448,2675.7,2675.6,16.571]
["bitfinex","ETHUSD",1747964769613,3.73739448,2675.7,2675.6,24.571]
["bitfinex","ETHUSD",1747964770186,7.4474,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747964770345,3.73720008,2675.8,2675.7,8.0]
["bitfinex","ETHUSD",1747964770688,6.0,2676.1,2675.7,8.0]
["bitfinex","ETHUSD",1747964770834,17.98060207,2678.7,2675.7,8.0]
["bitfinex","ETHUSD",1747964770835,6.0,2677.2,2676.2,1.4187]
["bitfinex","ETHUSD",1747964771140,1.4474,2677.3,2676.7,3.73583313]
["bitfinex","ETHUSD",1747964771340,1.4474,2677.3,2676.8,16.548]
["bitfinex","ETHUSD",1747964771571,3.73566438,2676.9,2676.8,16.548]
["bitfinex","ETHUSD",1747964771727,3.73554395,2677.0,2676.9,11.197]
["bitfinex","ETHUSD",1747964771927,3.73554395,2677.0,2676.8,16.548]
["bitfinex","ETHUSD",1747964771928,3.73566438,2676.9,2676.8,16.548]
["bitfinex","ETHUSD",1747964772132,3.73566438,2676.9,2676.8,27.745]
["bitfinex","ETHUSD",1747964772831,3.73566438,2676.9,2676.8,16.548]
["bitfinex","ETHUSD",1747964773035,3.73566438,2676.9,2676.8,27.745]
["bitfinex","ETHUSD",1747964773974,3.73580394,2676.8,2676.7,16.124]
["bitfinex","ETHUSD",1747964774133,3.73580394,2676.8,2676.7,16.547]
["bitfinex","ETHUSD",1747964774134,5.15700394,2676.8,2676.7,16.547]
["bitfinex","ETHUSD",1747964774335,3.73594351,2676.7,2676.6,11.196]
["bitfinex","ETHUSD",1747964774775,11.73466801,2677.7,2676.6,11.196]
["bitfinex","ETHUSD",1747964774984,6.0,2677.7,2676.8,3.73574582]
["bitfinex","ETHUSD",1747964775139,6.0,2677.7,2676.6,11.196]
["bitfinex","ETHUSD",1747964775140,3.73505249,2677.4,2676.9,16.547]
["bitfinex","ETHUSD",1747964775339,3.73482726,2677.5,2676.9,32.67]
["bitfinex","ETHUSD",1747964775644,4.3348035,2677.6,2676.9,32.67]
["bitfinex","ETHUSD",1747964775845,1.52866205,2677.9,2677.1,9.4441]
["bitfinex","ETHUSD",1747964776054,1.52866205,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1747964776242,3.76286748,2677.9,2677.5,16.547]
["bitfinex","ETHUSD",1747964776444,3.73455781,2677.7,2677.5,16.547]
["bitfinex","ETHUSD",1747964776632,3.73468778,2677.6,2677.5,16.547]
["bitfinex","ETHUSD",1747964777177,4.10815656,2677.6,2677.5,27.741]
["bitfinex","ETHUSD",1747964777381,4.10815656,2677.6,2677.1,1.4441]
["bitfinex","ETHUSD",1747964777382,3.73497881,2677.4,2677.3,16.546]
["bitfinex","ETHUSD",1747964777875,3.73497881,2677.4,2677.3,24.546]
["bitfinex","ETHUSD",1747964778437,3.73497881,2677.4,2677.3,16.546]
["bitfinex","ETHUSD",1747964778640,4.66210815,2677.4,2677.3,16.546]
["bitfinex","ETHUSD",1747964780591,3.73531351,2677.2,2677.1,11.195]
["bitfinex","ETHUSD",1747964780794,3.73478651,2677.6,2677.3,16.544]
["bitfinex","ETHUSD",1747964780966,3.734845,2677.5,2677.3,16.544]
["bitfinex","ETHUSD",1747964781657,3.73496675,2677.4,2677.3,16.544]
["bitfinex","ETHUSD",1747964782187,0.02856205,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1747964782391,3.76288018,2677.9,2677.5,0.03734382]
["bitfinex","ETHUSD",1747964782592,3.76290151,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1747964782805,3.73447231,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1747964782972,3.73447683,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1747964783167,0.02856205,2677.9,2677.4,8.0]
["bitfinex","ETHUSD",1747964783395,3.73444496,2677.8,2677.4,8.0]
["bitfinex","ETHUSD",1747964783558,3.73471779,2677.6,2677.4,8.0]
["bitfinex","ETHUSD",1747964784372,3.7350771,2677.4,2677.2,8.43928491]
["bitfinex","ETHUSD",1747964784595,3.73496675,2677.4,2677.3,27.738]
["bitfinex","ETHUSD",1747964784798,3.73496675,2677.4,2677.3,35.738]
["bitfinex","ETHUSD",1747964785208,4.62689815,2677.4,2677.3,16.544]
["bitfinex","ETHUSD",1747964785388,3.73510626,2677.3,2677.2,0.43928491]
["bitfinex","ETHUSD",1747964785573,3.73510626,2677.3,2677.2,16.98128491]
["bitfinex","ETHUSD",1747964785901,3.72722313,2677.3,2677.2,16.542]
["bitfinex","ETHUSD",1747964786101,4.56342357,2677.3,2677.2,16.542]
["bitfinex","ETHUSD",1747964786806,3.72722313,2677.3,2677.2,16.542]
["bitfinex","ETHUSD",1747964787377,5.25137779,2678.2,2678.0,0.97143795]
["bitfinex","ETHUSD",1747964787567,3.73399051,2678.1,2678.0,0.97143795]
["bitfinex","ETHUSD",1747964788882,3.73399051,2678.1,2678.0,17.51343795]
["bitfinex","ETHUSD",1747964791235,3.68399051,2678.1,2678.0,17.51343795]
["bitfinex","ETHUSD",1747964791530,4.57752734,2678.1,2678.0,17.51343795]
["bitfinex","ETHUSD",1747964791846,4.57752734,2678.1,2678.0,17.51243795]
["bitfinex","ETHUSD",1747964791986,4.57752734,2678.1,2678.0,0.97143795]
["bitfinex","ETHUSD",1747964792414,12.04340767,2678.1,2678.0,0.97143795]
["bitfinex","ETHUSD",1747964792602,11.99672734,2678.1,2678.0,0.97143795]
["bitfinex","ETHUSD",1747964792999,3.7353853,2677.1,2677.0,0.43928491]
["bitfinex","ETHUSD",1747964793337,5.1718853,2677.1,2677.0,0.43928491]
["bitfinex","ETHUSD",1747964794534,3.73566438,2676.9,2676.8,16.541]
["bitfinex","ETHUSD",1747964795198,3.73566438,2676.9,2676.6,16.542]
["bitfinex","ETHUSD",1747964795199,3.73594351,2676.7,2676.6,16.542]
["bitfinex","ETHUSD",1747964795391,3.73636227,2676.4,2676.3,11.193]
["bitfinex","ETHUSD",1747964795592,3.73636227,2676.4,2676.3,27.735]
["bitfinex","ETHUSD",1747964796431,3.7366415,2676.2,2676.1,8.05]
["bitfinex","ETHUSD",1747964796631,3.7366415,2676.2,2676.1,27.785]
["bitfinex","ETHUSD",1747964796830,3.7366415,2676.2,2676.1,35.785]
["bitfinex","ETHUSD",1747964797234,1.422,2676.9,2676.2,8.0]
["bitfinex","ETHUSD",1747964797534,3.73622708,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1747964797738,3.73650188,2676.3,2676.2,8.0]
["bitfinex","ETHUSD",1747964798237,3.73614309,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747964798396,3.73625002,2676.5,2676.2,8.0]
["bitfinex","ETHUSD",1747964798592,3.73614796,2676.6,2676.2,8.0]
["bitfinex","ETHUSD",1747964798805,3.73585529,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747964799019,3.7358946,2676.8,2676.4,8.0]
["bitfinex","ETHUSD",1747964799227,3.73595616,2676.7,2676.2,15.48660655]
["bitfinex","ETHUSD",1747964799620,6.0,2677.0,2676.4,8.0]
["bitfinex","ETHUSD",1747964799932,3.7357316,2676.9,2676.5,1.3898]
["bitfinex","ETHUSD",1747964800136,9.73553883,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1747964800544,3.73574054,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747964800699,6.0,2677.0,2676.7,8.0]
["bitfinex","ETHUSD",1747964800900,1.459,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1747964801223,3.73566552,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747964801610,6.34774642,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1747964801611,3.73580394,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1747964802024,3.73514147,2677.3,2676.7,16.515]
["bitfinex","ETHUSD",1747964802202,3.73574279,2676.9,2676.7,27.709]
["bitfinex","ETHUSD",1747964802402,3.73574279,2676.9,2676.5,9.97741666]
["bitfinex","ETHUSD",1747964802632,3.73571304,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747964803017,5.19386676,2677.5,2676.5,3.34878807]
["bitfinex","ETHUSD",1747964803214,5.19386676,2677.5,2676.7,8.0]
["bitfinex","ETHUSD",1747964803439,3.73580394,2676.8,2676.7,8.44056285]
["bitfinex","ETHUSD",1747964803641,3.73553604,2677.0,2676.7,8.44056285]
["bitfinex","ETHUSD",1747964803860,3.73557348,2677.0,2676.7,8.44056285]
["bitfinex","ETHUSD",1747964804159,3.73557348,2677.0,2676.7,12.19058629]
["bitfinex","ETHUSD",1747964804451,3.73553844,2677.0,2676.7,12.19058629]
["bitfinex","ETHUSD",1747964805029,3.73552913,2677.0,2676.8,0.44056285]
["bitfinex","ETHUSD",1747964806341,3.73580394,2676.8,2676.7,8.39056285]
["bitfinex","ETHUSD",1747964806527,3.73580394,2676.8,2676.7,0.44056285]
["bitfinex","ETHUSD",1747964806731,3.73580394,2676.8,2676.7,28.14956285]
["bitfinex","ETHUSD",1747964807572,3.73580394,2676.8,2676.7,27.709]
["bitfinex","ETHUSD",1747964808131,3.73594351,2676.7,2676.6,0.44056285]
["bitfinex","ETHUSD",1747964808358,3.73594351,2676.7,2676.6,28.14956285]
["bitfinex","ETHUSD",1747964808555,3.73594351,2676.7,2676.6,36.14956285]
["bitfinex","ETHUSD",1747964809226,3.73560037,2677.0,2676.6,36.14956285]
["bitfinex","ETHUSD",1747964809529,1.459,2677.5,2676.7,1.4465]
["bitfinex","ETHUSD",1747964809822,3.73573647,2676.9,2676.7,1.4465]
["bitfinex","ETHUSD",1747964810240,3.73573647,2676.9,2676.7,1.88706285]
["bitfinex","ETHUSD",1747964811040,3.73558671,2677.0,2676.7,1.88706285]
["bitfinex","ETHUSD",1747964812242,3.73570162,2676.9,2676.7,1.88706285]
["bitfinex","ETHUSD",1747964812426,3.73570162,2676.9,2676.7,0.44056285]
["bitfinex","ETHUSD",1747964812626,3.73580394,2676.8,2676.7,0.44056285]
["bitfinex","ETHUSD",1747964812890,3.73580394,2676.8,2676.7,24.95556285]
["bitfinex","ETHUSD",1747964813579,3.73580394,2676.8,2676.7,8.44056285]
["bitfinex","ETHUSD",1747964813875,9.73580394,2676.8,2676.7,16.95556285]
["bitfinex","ETHUSD",1747964814082,11.26037151,2676.8,2676.7,16.95556285]
["bitfinex","ETHUSD",1747964814448,11.26037151,2676.8,2676.7,16.515]
["bitfinex","ETHUSD",1747964815881,3.73650188,2676.3,2676.2,0.44056285]
["bitfinex","ETHUSD",1747964816196,3.73650188,2676.3,2676.2,24.95656285]
["bitfinex","ETHUSD",1747964816389,3.73077815,2676.3,2676.2,24.95656285]
["bitfinex","ETHUSD",1747964817095,3.73077815,2676.3,2676.2,0.44056285]
["bitfinex","ETHUSD",1747964817407,3.73077815,2676.3,2676.1,0.05]
["bitfinex","ETHUSD",1747964817408,5.2401415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964818098,5.28685355,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964818799,11.22045355,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964818959,21.2537415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964820013,11.1737415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964820400,13.11250352,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964822578,9.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964822776,9.7366415,2676.2,2676.1,16.569]
["bitfinex","ETHUSD",1747964823115,3.73626275,2676.5,2676.1,27.766]
["bitfinex","ETHUSD",1747964823301,3.7366415,2676.2,2676.1,35.766]
["bitfinex","ETHUSD",1747964823919,3.7366357,2676.3,2676.1,35.766]
["bitfinex","ETHUSD",1747964824116,3.7366415,2676.2,2676.1,35.766]
["bitfinex","ETHUSD",1747964824618,3.73651855,2676.3,2676.1,35.766]
["bitfinex","ETHUSD",1747964824919,3.7366415,2676.2,2676.1,24.569]
["bitfinex","ETHUSD",1747964825676,5.1617415,2676.2,2676.1,16.569]
["bitfinex","ETHUSD",1747964825881,12.05156787,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1747964828115,9.73633198,2676.5,2676.1,0.05]
["bitfinex","ETHUSD",1747964828342,7.4326,2676.9,2676.2,16.52]
["bitfinex","ETHUSD",1747964828551,3.73650188,2676.3,2675.7,1.4889]
["bitfinex","ETHUSD",1747964828865,3.73720008,2675.8,2675.7,1.4889]
["bitfinex","ETHUSD",1747964829149,3.73720008,2675.8,2675.7,16.48]
["bitfinex","ETHUSD",1747964829348,3.73733976,2675.7,2675.6,0.44056285]
["bitfinex","ETHUSD",1747964829647,3.73733976,2675.7,2675.6,28.11756285]
["bitfinex","ETHUSD",1747964830555,3.73733976,2675.7,2675.6,27.677]
["bitfinex","ETHUSD",1747964830858,3.73665222,2676.2,2675.6,27.677]
["bitfinex","ETHUSD",1747964831007,3.73715269,2675.9,2675.7,1.506]
["bitfinex","ETHUSD",1747964831202,3.73720008,2675.8,2675.7,1.506]
["bitfinex","ETHUSD",1747964831405,3.73715782,2675.9,2675.7,1.506]
["bitfinex","ETHUSD",1747964831632,3.73720008,2675.8,2675.7,1.506]
["bitfinex","ETHUSD",1747964831849,3.73713133,2675.9,2675.7,1.506]
["bitfinex","ETHUSD",1747964832145,3.73720008,2675.8,2675.7,1.506]
["bitfinex","ETHUSD",1747964832456,3.73713521,2675.9,2675.7,9.506]
["bitfinex","ETHUSD",1747964832839,3.73720008,2675.8,2675.7,9.506]
["bitfinex","ETHUSD",1747964833016,3.73720008,2675.8,2675.7,1.506]
["bitfinex","ETHUSD",1747964833355,3.73733976,2675.7,2675.6,24.48]
["bitfinex","ETHUSD",1747964833518,3.73733976,2675.7,2675.6,27.678]
["bitfinex","ETHUSD",1747964834320,3.73733976,2675.7,2675.6,16.48]
["bitfinex","ETHUSD",1747964834643,3.73761913,2675.5,2675.4,0.44056285]
["bitfinex","ETHUSD",1747964834843,6.96619516,2675.5,2675.4,0.44056285]
["bitfinex","ETHUSD",1747964835042,3.73803827,2675.2,2675.1,0.49056285]
["bitfinex","ETHUSD",1747964836941,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964839449,5.20273827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964839617,6.74353828,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964839951,6.0,2675.4,2675.1,8.05]
["bitfinex","ETHUSD",1747964840148,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964840353,5.17933827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964840646,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964842731,3.73770246,2675.5,2675.2,1.4994]
["bitfinex","ETHUSD",1747964842922,3.73713506,2675.9,2675.3,27.687]
["bitfinex","ETHUSD",1747964843307,3.73775883,2675.4,2675.3,35.687]
["bitfinex","ETHUSD",1747964843510,3.73713506,2675.9,2675.4,8.0]
["bitfinex","ETHUSD",1747964843715,13.92416147,2675.8,2675.1,0.05]
["bitfinex","ETHUSD",1747964844043,5.11963827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964844413,5.16637492,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964844608,5.11963827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964849348,1.3826,2675.9,2675.1,25.9643]
["bitfinex","ETHUSD",1747964849556,3.73733976,2675.7,2675.1,25.9643]
["bitfinex","ETHUSD",1747964849759,3.73799684,2675.3,2675.2,2.59643]
["bitfinex","ETHUSD",1747964851373,5.11979242,2675.9,2675.2,2.59643]
["bitfinex","ETHUSD",1747964851559,3.73786392,2675.4,2675.2,2.59643]
["bitfinex","ETHUSD",1747964851876,3.73786392,2675.4,2675.3,2.056073]
["bitfinex","ETHUSD",1747964853090,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964859990,1.4938,2675.9,2675.2,1.4617]
["bitfinex","ETHUSD",1747964860153,3.73773188,2675.5,2675.3,11.202]
["bitfinex","ETHUSD",1747964860337,3.73773188,2675.5,2675.4,16.458]
["bitfinex","ETHUSD",1747964863179,3.73773188,2675.5,2675.4,24.458]
["bitfinex","ETHUSD",1747964865148,6.0,2675.8,2675.5,11.73754098]
["bitfinex","ETHUSD",1747964865347,3.73700159,2676.0,2675.7,8.0]
["bitfinex","ETHUSD",1747964865686,3.73643643,2676.4,2675.7,8.0]
["bitfinex","ETHUSD",1747964865687,3.73663552,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1747964865886,3.73665613,2676.2,2676.0,16.457]
["bitfinex","ETHUSD",1747964866061,3.73665613,2676.2,2676.1,1.5028]
["bitfinex","ETHUSD",1747964866669,3.7366415,2676.2,2676.1,1.5028]
["bitfinex","ETHUSD",1747964867195,3.73692077,2676.0,2675.9,8.0]
["bitfinex","ETHUSD",1747964867346,3.73686173,2676.1,2675.9,36.09756285]
["bitfinex","ETHUSD",1747964867752,3.73636227,2676.4,2675.9,36.09756285]
["bitfinex","ETHUSD",1747964868000,6.0,2676.5,2675.9,43.58450981]
["bitfinex","ETHUSD",1747964868206,6.0,2676.5,2675.9,39.84758629]
["bitfinex","ETHUSD",1747964868352,11.4878,2676.9,2675.9,39.84758629]
["bitfinex","ETHUSD",1747964868353,1.4078,2676.9,2675.9,39.84758629]
["bitfinex","ETHUSD",1747964868688,1.4078,2676.9,2676.0,8.0]
["bitfinex","ETHUSD",1747964868994,3.73607744,2676.7,2676.1,5.09737178]
["bitfinex","ETHUSD",1747964869147,3.73650609,2676.3,2676.1,2.66222392]
["bitfinex","ETHUSD",1747964869350,3.73622682,2676.5,2676.1,2.66222392]
["bitfinex","ETHUSD",1747964869546,3.73594351,2676.7,2676.1,2.66222392]
["bitfinex","ETHUSD",1747964869746,3.73594351,2676.7,2676.1,1.3607]
["bitfinex","ETHUSD",1747964869981,3.7366415,2676.2,2676.1,1.3607]
["bitfinex","ETHUSD",1747964870186,3.7366415,2676.2,2676.1,1.80126285]
["bitfinex","ETHUSD",1747964870381,3.7366415,2676.2,2676.1,0.44056285]
["bitfinex","ETHUSD",1747964870589,3.7366415,2676.2,2676.1,16.89456285]
["bitfinex","ETHUSD",1747964871594,3.73655014,2676.3,2676.1,16.454]
["bitfinex","ETHUSD",1747964872967,3.73650188,2676.3,2676.1,16.454]
["bitfinex","ETHUSD",1747964873175,3.7366415,2676.2,2676.1,16.454]
["bitfinex","ETHUSD",1747964874395,3.73657809,2676.3,2676.1,16.454]
["bitfinex","ETHUSD",1747964874558,3.73657809,2676.3,2675.9,8.0]
["bitfinex","ETHUSD",1747964874759,3.7368281,2676.1,2676.0,35.652]
["bitfinex","ETHUSD",1747964874999,3.73670244,2676.2,2676.0,27.652]
["bitfinex","ETHUSD",1747964875203,3.73665952,2676.2,2675.8,17.4967]
["bitfinex","ETHUSD",1747964875385,3.73720008,2675.8,2675.7,0.44056285]
["bitfinex","ETHUSD",1747964875880,3.73733976,2675.7,2675.6,27.651]
["bitfinex","ETHUSD",1747964876067,3.73775883,2675.4,2675.3,0.44056285]
["bitfinex","ETHUSD",1747964876267,4.48528266,2675.4,2675.3,0.44056285]
["bitfinex","ETHUSD",1747964876881,5.94898266,2675.4,2675.3,0.44056285]
["bitfinex","ETHUSD",1747964878083,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964880981,5.20697667,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964881206,6.50325589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964881783,22.58325589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964882110,30.58325589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964884333,41.78425589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964884531,30.58325589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964888713,47.04125589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964890341,39.04125589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964890703,22.58325589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964891146,6.50325589,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964891346,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964894847,3.78477074,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964895023,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964896252,9.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964896424,12.46740967,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964897053,23.89190967,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1747964899456,1.3201,2674.9,2674.2,16.134]
["bitfinex","ETHUSD",1747964899661,1.3201,2674.9,2674.1,16.477]
["bitfinex","ETHUSD",1747964899662,3.73943609,2674.2,2674.1,16.477]
["bitfinex","ETHUSD",1747964900866,3.73943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964905180,9.68943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964908028,9.68943609,2674.2,2674.1,27.685]
["bitfinex","ETHUSD",1747964908230,11.03230933,2674.2,2674.1,27.685]
["bitfinex","ETHUSD",1747964908768,9.68943609,2674.2,2674.1,27.685]
["bitfinex","ETHUSD",1747964908929,9.68943609,2674.2,2674.1,16.479]
["bitfinex","ETHUSD",1747964909770,9.68943609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964910989,11.03843609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964913363,21.11843609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964913531,36.07445953,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964913731,40.00545953,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964913935,40.21488602,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747964914133,40.21488602,2674.2,2673.5,0.66666667]
["bitfinex","ETHUSD",1747964914134,5.16447528,2673.6,2673.5,0.66666667]
["bitfinex","ETHUSD",1747964914364,21.19447528,2673.6,2673.5,0.66666667]
["bitfinex","ETHUSD",1747964914539,19.12441355,2673.6,2673.5,0.66666667]
["bitfinex","ETHUSD",1747964914740,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747964914964,5.08053495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747964915190,16.33431353,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747964915355,18.35023968,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747964915550,22.28123968,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747964915765,22.49032346,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747964915965,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747964916278,5.47415835,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747964916575,5.52095066,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747964916738,3.74377597,2671.1,2670.2,5.1824996]
["bitfinex","ETHUSD",1747964916938,3.74321593,2671.5,2670.2,5.1824996]
["bitfinex","ETHUSD",1747964916939,3.7433789,2671.4,2670.4,16.138]
["bitfinex","ETHUSD",1747964917189,3.74335554,2671.4,2670.7,17.58104124]
["bitfinex","ETHUSD",1747964917406,0.37427791,2671.8,2670.7,16.431]
["bitfinex","ETHUSD",1747964917710,3.74360838,2671.3,2670.8,1.6431]
["bitfinex","ETHUSD",1747964917902,3.74373171,2671.2,2670.8,1.6431]
["bitfinex","ETHUSD",1747964918105,3.7438164,2671.1,2670.8,1.6431]
["bitfinex","ETHUSD",1747964918239,1.3999,2671.9,2670.9,1.80741]
["bitfinex","ETHUSD",1747964918438,0.37422349,2672.2,2670.9,1.80741]
["bitfinex","ETHUSD",1747964918439,3.74349456,2671.4,2670.9,1.80741]
["bitfinex","ETHUSD",1747964918672,3.74366162,2671.2,2671.1,8.0]
["bitfinex","ETHUSD",1747964918875,3.74366162,2671.2,2671.1,24.436]
["bitfinex","ETHUSD",1747964919277,3.74363581,2671.2,2671.1,24.436]
["bitfinex","ETHUSD",1747964919740,3.74363581,2671.2,2671.1,25.7979]
["bitfinex","ETHUSD",1747964921079,3.74221053,2672.3,2671.1,25.7979]
["bitfinex","ETHUSD",1747964921080,5.13054983,2672.2,2671.2,8.0]
["bitfinex","ETHUSD",1747964921390,1.3429,2672.5,2671.3,27.64543453]
["bitfinex","ETHUSD",1747964921554,3.74335554,2671.4,2671.3,35.608]
["bitfinex","ETHUSD",1747964922361,3.74324803,2671.5,2671.3,35.608]
["bitfinex","ETHUSD",1747964922599,3.74335554,2671.4,2671.3,35.608]
["bitfinex","ETHUSD",1747964922799,3.74209482,2672.3,2671.3,24.396]
["bitfinex","ETHUSD",1747964923091,3.74318158,2671.6,2671.5,8.0]
["bitfinex","ETHUSD",1747964923542,3.74286515,2671.8,2671.6,1.334]
["bitfinex","ETHUSD",1747964923740,3.7429352,2671.7,2671.6,1.334]
["bitfinex","ETHUSD",1747964924154,3.74275865,2671.9,2671.6,1.334]
["bitfinex","ETHUSD",1747964924358,3.7429352,2671.7,2671.6,2.637099]
["bitfinex","ETHUSD",1747964924553,3.74285423,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747964926971,3.74274994,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747964927174,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747964927482,3.74279511,2671.8,2671.6,1.334]
["bitfinex","ETHUSD",1747964927483,3.7429352,2671.7,2671.6,1.334]
["bitfinex","ETHUSD",1747964927683,3.7429352,2671.7,2671.6,36.946]
["bitfinex","ETHUSD",1747964928068,3.7429352,2671.7,2671.6,9.334]
["bitfinex","ETHUSD",1747964928386,3.74321542,2671.5,2671.4,16.147]
["bitfinex","ETHUSD",1747964928559,3.74321542,2671.5,2671.4,16.398]
["bitfinex","ETHUSD",1747964929043,3.74321542,2671.5,2670.6,16.148]
["bitfinex","ETHUSD",1747964929044,3.74433669,2670.7,2670.6,16.148]
["bitfinex","ETHUSD",1747964929470,3.74433669,2670.7,2670.6,43.761]
["bitfinex","ETHUSD",1747964930189,3.74426418,2670.8,2670.6,43.761]
["bitfinex","ETHUSD",1747964930363,3.7441792,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747964930695,3.74419649,2670.8,2670.7,8.0]
["bitfinex","ETHUSD",1747964930893,3.74419649,2670.8,2670.7,35.613]
["bitfinex","ETHUSD",1747964931183,3.74419649,2670.8,2670.7,35.8908]
["bitfinex","ETHUSD",1747964932250,3.74412665,2670.9,2670.7,35.8908]
["bitfinex","ETHUSD",1747964932587,3.74419649,2670.8,2670.7,35.8908]
["bitfinex","ETHUSD",1747964932808,3.74353107,2671.3,2670.9,8.0]
["bitfinex","ETHUSD",1747964933083,3.7430462,2671.7,2671.0,3.74383595]
["bitfinex","ETHUSD",1747964933263,3.7433026,2671.5,2671.1,8.40216359]
["bitfinex","ETHUSD",1747964933445,3.74307617,2671.6,2671.3,8.0]
["bitfinex","ETHUSD",1747964933646,3.74307617,2671.6,2671.5,8.2778]
["bitfinex","ETHUSD",1747964934608,5.95,2672.5,2671.5,13.97032461]
["bitfinex","ETHUSD",1747964934774,16.03,2672.8,2671.8,0.2778]
["bitfinex","ETHUSD",1747964934967,3.74225206,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747964935290,3.74217011,2672.3,2672.1,11.216]
["bitfinex","ETHUSD",1747964935489,3.74197271,2672.4,2672.1,11.216]
["bitfinex","ETHUSD",1747964935690,3.74223486,2672.2,2672.1,11.216]
["bitfinex","ETHUSD",1747964936302,3.74237491,2672.1,2671.8,0.2778]
["bitfinex","ETHUSD",1747964936606,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747964936806,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747964937011,3.74251497,2672.0,2671.9,35.617]
["bitfinex","ETHUSD",1747964937582,3.74251497,2672.0,2671.9,24.401]
["bitfinex","ETHUSD",1747964937781,3.74237491,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1747964937782,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747964937983,3.74279511,2671.8,2671.7,24.401]
["bitfinex","ETHUSD",1747964938184,3.74279511,2671.8,2671.7,35.617]
["bitfinex","ETHUSD",1747964938687,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747964938886,3.74279511,2671.8,2671.7,35.615]
["bitfinex","ETHUSD",1747964939979,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747964940518,3.74279511,2671.8,2671.7,35.615]
["bitfinex","ETHUSD",1747964942073,3.7425401,2672.0,2671.7,35.615]
["bitfinex","ETHUSD",1747964942273,3.74181478,2672.5,2671.8,0.2778]
["bitfinex","ETHUSD",1747964942498,3.74240636,2672.1,2671.8,0.2778]
["bitfinex","ETHUSD",1747964942698,3.74222742,2672.3,2671.8,0.2778]
["bitfinex","ETHUSD",1747964942916,0.05,2672.9,2671.9,8.0]
["bitfinex","ETHUSD",1747964943114,0.05,2672.9,2672.0,0.03741908]
["bitfinex","ETHUSD",1747964943316,0.05,2672.9,2672.4,0.2778]
["bitfinex","ETHUSD",1747964943317,3.74155257,2672.7,2672.4,0.2778]
["bitfinex","ETHUSD",1747964943610,3.74155257,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1747964943772,3.7414653,2672.8,2672.6,24.15]
["bitfinex","ETHUSD",1747964943976,3.79131271,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747964943977,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747964944187,0.05,2672.9,2672.8,12.01919479]
["bitfinex","ETHUSD",1747964944799,0.05,2672.9,2672.8,39.63119479]
["bitfinex","ETHUSD",1747964944989,0.05,2672.9,2672.8,40.03335838]
["bitfinex","ETHUSD",1747964947438,0.05,2673.9,2673.6,4.01800274]
["bitfinex","ETHUSD",1747964947752,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747964949350,0.05,2673.9,2673.8,19.212]
["bitfinex","ETHUSD",1747964950056,0.05,2673.9,2673.8,22.95199551]
["bitfinex","ETHUSD",1747964950221,0.05,2673.9,2673.8,26.97981895]
["bitfinex","ETHUSD",1747964951540,0.05,2673.9,2673.8,12.02782344]
["bitfinex","ETHUSD",1747964951701,0.05,2673.9,2673.8,8.2778]
["bitfinex","ETHUSD",1747964952208,3.78985564,2673.9,2673.8,35.8328]
["bitfinex","ETHUSD",1747964952539,0.05,2673.9,2673.8,35.555]
["bitfinex","ETHUSD",1747964953118,3.78985564,2673.9,2673.8,35.555]
["bitfinex","ETHUSD",1747964953312,3.78985564,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747964953644,4.54281391,2673.9,2673.8,24.343]
["bitfinex","ETHUSD",1747964953944,4.54281391,2673.9,2673.8,35.552]
["bitfinex","ETHUSD",1747964954805,3.73999551,2673.8,2673.7,16.146]
["bitfinex","ETHUSD",1747964955030,3.73999551,2673.8,2673.7,51.698]
["bitfinex","ETHUSD",1747964958824,3.73999551,2673.8,2673.7,51.697]
["bitfinex","ETHUSD",1747964960093,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747964960428,0.05,2673.9,2673.8,12.17579551]
["bitfinex","ETHUSD",1747964962800,0.05,2674.9,2674.3,8.0]
["bitfinex","ETHUSD",1747964962939,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747964963141,0.05,2674.9,2674.8,44.21459727]
["bitfinex","ETHUSD",1747964963847,0.05,2674.9,2674.8,44.65039727]
["bitfinex","ETHUSD",1747964964045,0.05,2674.9,2674.8,45.28595493]
["bitfinex","ETHUSD",1747964966375,0.05,2674.9,2674.8,28.94695493]
["bitfinex","ETHUSD",1747964966717,0.05,2674.9,2674.8,56.48695493]
["bitfinex","ETHUSD",1747964968696,0.05,2674.9,2674.8,56.48495493]
["bitfinex","ETHUSD",1747964968859,0.05,2674.9,2674.8,28.94695493]
["bitfinex","ETHUSD",1747964969196,0.05,2674.9,2674.8,56.48395493]
["bitfinex","ETHUSD",1747964969357,0.05,2674.9,2674.8,51.674]
["bitfinex","ETHUSD",1747964969759,0.05,2674.9,2674.4,0.58822181]
["bitfinex","ETHUSD",1747964969760,5.19121663,2674.5,2674.4,0.58822181]
["bitfinex","ETHUSD",1747964969962,3.73929626,2674.3,2674.2,0.58822181]
["bitfinex","ETHUSD",1747964970204,4.799432,2674.3,2674.2,0.58822181]
["bitfinex","ETHUSD",1747964971429,6.17428144,2674.3,2674.2,0.58822181]
["bitfinex","ETHUSD",1747964971601,6.17428555,2674.3,2674.2,0.58822181]
["bitfinex","ETHUSD",1747964971784,5.06781578,2674.0,2673.9,16.336]
["bitfinex","ETHUSD",1747964971990,5.06781578,2674.0,2672.8,0.4358]
["bitfinex","ETHUSD",1747964971991,3.74107064,2673.1,2672.8,0.4358]
["bitfinex","ETHUSD",1747964972323,3.74088422,2673.2,2672.9,28.38358]
["bitfinex","ETHUSD",1747964973036,3.74075968,2673.3,2673.0,8.0]
["bitfinex","ETHUSD",1747964973236,3.74075968,2673.3,2673.1,11.204]
["bitfinex","ETHUSD",1747964973404,3.74075968,2673.3,2673.2,8.0]
["bitfinex","ETHUSD",1747964974036,3.74075968,2673.3,2672.9,17.17958]
["bitfinex","ETHUSD",1747964974037,3.74094527,2673.2,2673.0,8.0]
["bitfinex","ETHUSD",1747964974325,3.7409042,2673.2,2673.1,19.204]
["bitfinex","ETHUSD",1747964974531,3.7409042,2673.2,2673.1,35.541]
["bitfinex","ETHUSD",1747964974894,3.7409042,2673.2,2673.1,24.337]
["bitfinex","ETHUSD",1747964975098,3.7409042,2673.2,2673.1,35.542]
["bitfinex","ETHUSD",1747964978532,3.74097489,2673.1,2673.0,10.561538]
["bitfinex","ETHUSD",1747964978833,3.74087378,2673.2,2673.1,16.339]
["bitfinex","ETHUSD",1747964980197,3.74087378,2673.2,2673.1,8.0]
["bitfinex","ETHUSD",1747964980399,3.74087378,2673.2,2673.1,35.546]
["bitfinex","ETHUSD",1747964982929,3.74087378,2673.2,2673.1,8.0]
["bitfinex","ETHUSD",1747964983244,3.74087378,2673.2,2673.1,35.5]
["bitfinex","ETHUSD",1747964983416,3.74087378,2673.2,2673.1,24.294]
["bitfinex","ETHUSD",1747964983743,3.74087378,2673.2,2673.1,35.501]
["bitfinex","ETHUSD",1747964983946,3.74087378,2673.2,2672.6,0.43948433]
["bitfinex","ETHUSD",1747964984111,3.74153477,2672.7,2672.6,8.43948433]
["bitfinex","ETHUSD",1747964984444,3.74153477,2672.7,2672.6,0.43948433]
["bitfinex","ETHUSD",1747964984640,3.74167477,2672.6,2672.5,16.132]
["bitfinex","ETHUSD",1747964984827,3.74167477,2672.6,2672.5,51.633]
["bitfinex","ETHUSD",1747964985231,3.74167477,2672.6,2672.5,16.132]
["bitfinex","ETHUSD",1747964985435,5.01536461,2672.6,2672.5,16.132]
["bitfinex","ETHUSD",1747964985652,5.01536461,2672.6,2672.5,32.426]
["bitfinex","ETHUSD",1747964985849,10.96536461,2672.6,2672.5,32.426]
["bitfinex","ETHUSD",1747964986719,9.69167477,2672.6,2672.5,32.426]
["bitfinex","ETHUSD",1747964987161,11.07017477,2672.6,2672.5,32.426]
["bitfinex","ETHUSD",1747964989861,5.95,2672.6,2672.5,40.426]
["bitfinex","ETHUSD",1747964990370,5.12093486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747964990554,5.12093486,2672.2,2671.2,0.58822181]
["bitfinex","ETHUSD",1747964990555,5.12191542,2671.5,2671.2,0.58822181]
["bitfinex","ETHUSD",1747964990864,5.16871575,2671.5,2671.2,0.58822181]
["bitfinex","ETHUSD",1747964991026,3.74363581,2671.2,2671.0,8.0]
["bitfinex","ETHUSD",1747964991227,1.3529,2671.9,2671.1,2.4847]
["bitfinex","ETHUSD",1747964991628,3.74343199,2671.4,2671.1,2.4847]
["bitfinex","ETHUSD",1747964991823,3.74324416,2671.5,2671.1,2.4847]
["bitfinex","ETHUSD",1747964992068,5.0956168,2671.9,2671.1,2.4847]
["bitfinex","ETHUSD",1747964992271,3.74315646,2671.6,2671.1,2.4847]
["bitfinex","ETHUSD",1747964992444,3.74299997,2671.7,2671.2,9.097]
["bitfinex","ETHUSD",1747964992633,3.74308759,2671.6,2671.4,8.0]
["bitfinex","ETHUSD",1747964992838,3.74308759,2671.6,2671.5,24.301]
["bitfinex","ETHUSD",1747964993039,3.74282189,2671.8,2671.5,24.301]
["bitfinex","ETHUSD",1747964993244,3.7429352,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747964993440,1.3529,2671.9,2671.5,16.301]
["bitfinex","ETHUSD",1747964993672,3.74302187,2671.7,2671.5,16.301]
["bitfinex","ETHUSD",1747964993884,3.74279663,2671.8,2671.5,16.301]
["bitfinex","ETHUSD",1747964994180,1.3505,2672.5,2671.5,16.301]
["bitfinex","ETHUSD",1747964994476,3.7426471,2672.0,2671.5,20.05102344]
["bitfinex","ETHUSD",1747964994647,3.74246495,2672.1,2671.5,23.79423759]
["bitfinex","ETHUSD",1747964994849,3.7425172,2672.0,2671.5,23.79423759]
["bitfinex","ETHUSD",1747964995049,1.3505,2672.5,2671.5,20.05102344]
["bitfinex","ETHUSD",1747964995360,3.74267744,2671.9,2671.5,20.05102344]
["bitfinex","ETHUSD",1747964995557,3.74267744,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747964995763,3.74256717,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747964995983,3.74281056,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747964996280,3.74271239,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747964996695,3.742583,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747964997248,3.74267368,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747964998157,0.50922293,2672.4,2671.6,8.0]
["bitfinex","ETHUSD",1747964998359,3.7429352,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747964998558,0.04677945,2672.4,2671.3,24.146]
["bitfinex","ETHUSD",1747964998559,3.74335554,2671.4,2671.3,24.146]
["bitfinex","ETHUSD",1747964998789,3.74335554,2671.4,2671.3,51.662]
["bitfinex","ETHUSD",1747964998987,3.74335554,2671.4,2671.3,24.146]
["bitfinex","ETHUSD",1747964999179,3.74335554,2671.4,2671.3,43.662]
["bitfinex","ETHUSD",1747964999376,4.49201342,2671.4,2671.3,16.146]
["bitfinex","ETHUSD",1747964999566,4.49201342,2671.4,2671.3,32.449]
["bitfinex","ETHUSD",1747964999967,4.49201342,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1747964999968,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965000676,5.14663581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965000887,6.11519648,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965001861,6.16199953,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965002166,5.21337689,2670.6,2670.5,32.452]
["bitfinex","ETHUSD",1747965002364,11.16337689,2670.6,2670.5,32.452]
["bitfinex","ETHUSD",1747965002911,11.16337689,2670.6,2670.5,16.147]
["bitfinex","ETHUSD",1747965003099,12.65414991,2670.6,2670.5,16.147]
["bitfinex","ETHUSD",1747965004360,3.74446315,2670.7,2670.5,16.147]
["bitfinex","ETHUSD",1747965004554,5.95,2671.0,2670.6,11.215]
["bitfinex","ETHUSD",1747965004800,1.4687,2671.6,2670.9,8.0]
["bitfinex","ETHUSD",1747965005099,1.4687,2671.6,2670.8,3.74412646]
["bitfinex","ETHUSD",1747965005100,3.7428521,2671.8,2671.3,3.74341285]
["bitfinex","ETHUSD",1747965005269,1.4687,2672.4,2671.5,8.0]
["bitfinex","ETHUSD",1747965005604,3.74290399,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747965005798,3.74266945,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747965005973,3.74258753,2672.0,2671.7,8.0]
["bitfinex","ETHUSD",1747965006157,3.74271797,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747965006357,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747965007396,3.7429352,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747965007556,3.74227867,2672.2,2671.6,35.524]
["bitfinex","ETHUSD",1747965007753,3.74227867,2672.2,2671.6,39.27402344]
["bitfinex","ETHUSD",1747965007957,3.74265503,2671.9,2671.6,39.27402344]
["bitfinex","ETHUSD",1747965008197,3.74255968,2672.0,2671.6,39.27402344]
["bitfinex","ETHUSD",1747965008595,3.74269382,2671.9,2671.6,39.27402344]
["bitfinex","ETHUSD",1747965008796,1.4687,2672.4,2671.6,39.27402344]
["bitfinex","ETHUSD",1747965009296,3.74275029,2671.9,2671.6,39.27402344]
["bitfinex","ETHUSD",1747965009864,3.74220222,2672.3,2671.7,3.75002344]
["bitfinex","ETHUSD",1747965010103,3.74201983,2672.4,2671.9,4.27795235]
["bitfinex","ETHUSD",1747965010304,3.74193036,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1747965010639,3.74251497,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747965010909,3.74265503,2671.9,2671.8,19.216]
["bitfinex","ETHUSD",1747965011107,3.74252162,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747965011312,14.95621602,2673.7,2671.9,8.0]
["bitfinex","ETHUSD",1747965011313,3.74246412,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965011606,0.04677929,2672.7,2671.9,8.0]
["bitfinex","ETHUSD",1747965011794,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747965011996,3.74243917,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965012196,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747965012803,3.74243746,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965013410,3.74243746,2672.1,2672.0,19.216]
["bitfinex","ETHUSD",1747965014197,3.74210814,2672.3,2672.1,8.0]
["bitfinex","ETHUSD",1747965014395,3.74223486,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1747965015213,1.3717,2672.8,2672.1,8.0]
["bitfinex","ETHUSD",1747965015410,3.74276567,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747965015616,3.7425742,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747965015831,3.74287788,2671.8,2671.6,8.0]
["bitfinex","ETHUSD",1747965016036,3.7427256,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747965016333,3.7427256,2671.9,2671.8,35.509]
["bitfinex","ETHUSD",1747965016716,3.7427256,2671.9,2671.8,24.294]
["bitfinex","ETHUSD",1747965016921,3.7427256,2671.9,2671.8,35.508]
["bitfinex","ETHUSD",1747965017219,3.74249827,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965017399,3.74227975,2672.2,2671.9,8.0]
["bitfinex","ETHUSD",1747965017596,5.95,2672.4,2671.9,8.0]
["bitfinex","ETHUSD",1747965017797,3.79127928,2672.9,2672.2,0.5353]
["bitfinex","ETHUSD",1747965018035,3.74169593,2672.6,2672.4,8.0]
["bitfinex","ETHUSD",1747965018235,3.74161327,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1747965018396,4.49491946,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1747965018932,4.49491946,2672.7,2672.3,16.294]
["bitfinex","ETHUSD",1747965018933,3.74181478,2672.5,2672.4,16.294]
["bitfinex","ETHUSD",1747965019137,3.74181478,2672.5,2672.4,24.292]
["bitfinex","ETHUSD",1747965019331,4.56549435,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965019511,5.95839435,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965019710,5.95839435,2672.5,2672.3,16.292]
["bitfinex","ETHUSD",1747965019711,3.74195479,2672.4,2672.3,16.292]
["bitfinex","ETHUSD",1747965020516,3.79132006,2672.9,2672.4,8.489]
["bitfinex","ETHUSD",1747965020733,0.05,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1747965021035,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965021337,0.05,2672.9,2672.8,24.292]
["bitfinex","ETHUSD",1747965021700,0.05,2672.9,2672.8,27.8426]
["bitfinex","ETHUSD",1747965022624,3.74147029,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1747965022841,3.74147029,2672.8,2672.7,35.504]
["bitfinex","ETHUSD",1747965023340,3.79132882,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965024038,3.79132882,2672.9,2672.5,16.58748433]
["bitfinex","ETHUSD",1747965024039,3.74167477,2672.6,2672.5,40.87848433]
["bitfinex","ETHUSD",1747965024426,3.74167477,2672.6,2672.5,24.58748433]
["bitfinex","ETHUSD",1747965024627,3.74223486,2672.2,2672.1,0.43948433]
["bitfinex","ETHUSD",1747965024842,4.49066986,2672.2,2672.1,0.43948433]
["bitfinex","ETHUSD",1747965025014,3.74223486,2672.2,2672.1,0.43948433]
["bitfinex","ETHUSD",1747965026444,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965026653,3.74159027,2672.7,2672.0,8.0]
["bitfinex","ETHUSD",1747965026654,1.3432,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1747965026817,3.74181478,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1747965027560,1.3432,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1747965027764,3.74219217,2672.3,2672.0,8.0]
["bitfinex","ETHUSD",1747965028264,3.74098614,2673.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965028265,1.3714,2672.9,2672.0,8.0]
["bitfinex","ETHUSD",1747965028468,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965029530,1.3214,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1747965029531,3.74228594,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747965029730,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965030804,1.3214,2672.5,2672.0,8.0]
["bitfinex","ETHUSD",1747965030944,3.74231323,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747965031143,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965031343,3.74214359,2672.3,2672.0,8.0]
["bitfinex","ETHUSD",1747965031344,3.74230913,2672.2,2672.0,8.0]
["bitfinex","ETHUSD",1747965031559,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965031761,3.74237491,2672.1,2672.0,19.213]
["bitfinex","ETHUSD",1747965032672,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965033075,5.07460654,2672.8,2672.0,8.0]
["bitfinex","ETHUSD",1747965033274,3.74176606,2672.6,2672.0,8.0]
["bitfinex","ETHUSD",1747965033464,3.74237491,2672.1,2672.0,8.0]
["bitfinex","ETHUSD",1747965033662,1.84556065,2672.8,2672.0,8.0]
["bitfinex","ETHUSD",1747965033985,3.74153477,2672.7,2671.9,16.78]
["bitfinex","ETHUSD",1747965034163,3.74251497,2672.0,2671.9,0.92848433]
["bitfinex","ETHUSD",1747965034366,3.74251497,2672.0,2671.9,27.94348433]
["bitfinex","ETHUSD",1747965035186,3.74228674,2672.2,2671.9,27.94348433]
["bitfinex","ETHUSD",1747965035868,3.74228674,2672.2,2672.1,0.43948433]
["bitfinex","ETHUSD",1747965037682,3.74228674,2672.2,2672.1,11.65248433]
["bitfinex","ETHUSD",1747965038086,3.74228674,2672.2,2672.1,0.43948433]
["bitfinex","ETHUSD",1747965039292,3.74223486,2672.2,2672.1,0.43948433]
["bitfinex","ETHUSD",1747965039791,3.74223486,2672.2,2672.0,11.213]
["bitfinex","ETHUSD",1747965040488,3.74239776,2672.1,2671.9,16.87922181]
["bitfinex","ETHUSD",1747965040704,3.74244919,2672.1,2672.0,11.213]
["bitfinex","ETHUSD",1747965041607,3.74231531,2672.2,2672.0,11.213]
["bitfinex","ETHUSD",1747965041844,3.74235149,2672.2,2672.0,11.213]
["bitfinex","ETHUSD",1747965042255,5.95,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1747965042440,7.3374,2673.1,2672.2,0.489]
["bitfinex","ETHUSD",1747965042647,3.74181885,2672.5,2672.2,0.489]
["bitfinex","ETHUSD",1747965042977,3.79126362,2672.9,2672.3,0.58822181]
["bitfinex","ETHUSD",1747965043180,3.74195479,2672.4,2672.3,36.08522181]
["bitfinex","ETHUSD",1747965044263,3.74195479,2672.4,2672.3,16.284]
["bitfinex","ETHUSD",1747965044923,1.81760328,2672.8,2672.3,16.284]
["bitfinex","ETHUSD",1747965045153,3.7418271,2672.5,2672.3,16.284]
["bitfinex","ETHUSD",1747965045354,3.74195479,2672.4,2672.3,16.284]
["bitfinex","ETHUSD",1747965045553,3.74195479,2672.4,2672.3,16.72409639]
["bitfinex","ETHUSD",1747965045914,3.74185388,2672.5,2672.3,16.72409639]
["bitfinex","ETHUSD",1747965046353,3.74169321,2672.6,2672.3,16.72409639]
["bitfinex","ETHUSD",1747965046554,3.74195479,2672.4,2672.3,16.72409639]
["bitfinex","ETHUSD",1747965046927,3.74195479,2672.4,2672.3,27.93609639]
["bitfinex","ETHUSD",1747965047243,3.74195479,2672.4,2672.3,16.72309639]
["bitfinex","ETHUSD",1747965048454,3.74195479,2672.4,2672.3,24.72309639]
["bitfinex","ETHUSD",1747965048860,3.74195479,2672.4,2672.3,24.283]
["bitfinex","ETHUSD",1747965049152,3.7418872,2672.5,2672.3,24.283]
["bitfinex","ETHUSD",1747965049322,3.7418872,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965050259,5.95,2672.6,2672.4,8.0]
["bitfinex","ETHUSD",1747965050479,3.74163461,2672.7,2672.5,27.497]
["bitfinex","ETHUSD",1747965050627,3.74163461,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1747965051467,3.74139479,2672.8,2672.6,8.0]
["bitfinex","ETHUSD",1747965051897,3.79131282,2672.9,2672.6,8.44009639]
["bitfinex","ETHUSD",1747965052240,3.74140186,2672.8,2672.6,8.44009639]
["bitfinex","ETHUSD",1747965053130,3.74153477,2672.7,2672.6,8.44009639]
["bitfinex","ETHUSD",1747965053455,3.74153477,2672.7,2672.6,8.0]
["bitfinex","ETHUSD",1747965054847,0.05,2672.9,2672.6,8.0]
["bitfinex","ETHUSD",1747965055045,3.79127032,2672.9,2672.6,11.60852218]
["bitfinex","ETHUSD",1747965055242,0.05,2672.9,2672.8,12.29159479]
["bitfinex","ETHUSD",1747965055952,0.05,2672.9,2672.8,8.5502]
["bitfinex","ETHUSD",1747965056133,0.05,2672.9,2672.8,36.0452]
["bitfinex","ETHUSD",1747965056668,0.05,2672.9,2672.8,24.8332]
["bitfinex","ETHUSD",1747965056859,3.79125481,2672.9,2672.8,35.495]
["bitfinex","ETHUSD",1747965058505,3.79125481,2672.9,2672.8,16.282]
["bitfinex","ETHUSD",1747965058506,4.54449328,2672.9,2672.8,16.282]
["bitfinex","ETHUSD",1747965058651,5.95139328,2672.9,2672.8,16.282]
["bitfinex","ETHUSD",1747965059487,11.90139328,2672.9,2672.8,16.282]
["bitfinex","ETHUSD",1747965059787,3.74139479,2672.8,2672.7,16.145]
["bitfinex","ETHUSD",1747965059947,5.30564711,2672.8,2672.7,16.145]
["bitfinex","ETHUSD",1747965060970,3.74181478,2672.5,2672.3,0.43919147]
["bitfinex","ETHUSD",1747965061288,0.37418148,2672.4,2672.3,0.43919147]
["bitfinex","ETHUSD",1747965061469,3.74181478,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965062466,3.74181478,2672.5,2672.4,19.212]
["bitfinex","ETHUSD",1747965063350,9.69181478,2672.5,2672.4,19.212]
["bitfinex","ETHUSD",1747965067091,9.69181478,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965067592,11.14151478,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965067796,12.62983566,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965068608,3.74223486,2672.2,2672.1,0.43919147]
["bitfinex","ETHUSD",1747965068824,9.69223486,2672.2,2672.1,0.43919147]
["bitfinex","ETHUSD",1747965069467,9.69223486,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1747965069670,5.95,2672.7,2672.1,8.0]
["bitfinex","ETHUSD",1747965069871,3.74205165,2672.4,2672.1,8.0]
["bitfinex","ETHUSD",1747965070196,9.69161805,2672.7,2672.1,15.49235714]
["bitfinex","ETHUSD",1747965070349,3.74189255,2672.5,2672.1,11.75002344]
["bitfinex","ETHUSD",1747965070554,3.74196632,2672.4,2672.1,11.75002344]
["bitfinex","ETHUSD",1747965070750,3.74196632,2672.4,2672.3,0.43919147]
["bitfinex","ETHUSD",1747965071290,3.74184069,2672.5,2672.3,0.43919147]
["bitfinex","ETHUSD",1747965071512,3.74184069,2672.5,2672.4,35.497]
["bitfinex","ETHUSD",1747965071812,3.79133141,2672.9,2672.5,8.0]
["bitfinex","ETHUSD",1747965072126,0.05,2672.9,2672.5,8.5502]
["bitfinex","ETHUSD",1747965072304,0.05,2672.9,2672.6,3.74155499]
["bitfinex","ETHUSD",1747965072509,0.05,2672.9,2672.5,0.5502]
["bitfinex","ETHUSD",1747965072685,3.74139479,2672.8,2672.7,35.476]
["bitfinex","ETHUSD",1747965075218,3.74139479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1747965075417,3.74139479,2672.8,2672.6,0.43919147]
["bitfinex","ETHUSD",1747965075418,3.74153477,2672.7,2672.6,0.43919147]
["bitfinex","ETHUSD",1747965075720,5.01270533,2672.7,2672.6,35.91219147]
["bitfinex","ETHUSD",1747965076378,5.01270533,2672.7,2672.6,35.473]
["bitfinex","ETHUSD",1747965080349,3.74153477,2672.7,2672.6,35.473]
["bitfinex","ETHUSD",1747965080911,3.79131263,2672.9,2672.6,35.473]
["bitfinex","ETHUSD",1747965081447,3.74139479,2672.8,2672.6,35.473]
["bitfinex","ETHUSD",1747965081740,3.74153477,2672.7,2672.6,35.473]
["bitfinex","ETHUSD",1747965081945,3.74139479,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1747965081946,3.74147209,2672.8,2672.7,8.0]
["bitfinex","ETHUSD",1747965082237,3.79131435,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1747965082438,0.05,2672.9,2672.8,8.5951]
["bitfinex","ETHUSD",1747965083355,0.05,2672.9,2672.8,12.33649479]
["bitfinex","ETHUSD",1747965084047,0.05,2672.9,2672.8,12.32698342]
["bitfinex","ETHUSD",1747965084341,0.05,2672.9,2672.8,16.67210686]
["bitfinex","ETHUSD",1747965084957,0.05,2672.9,2672.8,40.40371207]
["bitfinex","ETHUSD",1747965086151,0.05,2672.9,2672.8,44.14510686]
["bitfinex","ETHUSD",1747965087354,0.05,2672.9,2672.8,40.40371207]
["bitfinex","ETHUSD",1747965088125,0.05,2672.9,2672.8,44.14510686]
["bitfinex","ETHUSD",1747965091426,0.05,2672.9,2672.8,40.40371207]
["bitfinex","ETHUSD",1747965091646,0.05,2672.9,2672.8,29.19171207]
["bitfinex","ETHUSD",1747965091845,0.05,2672.9,2672.8,40.40071207]
["bitfinex","ETHUSD",1747965092437,0.05,2672.9,2672.8,44.13810686]
["bitfinex","ETHUSD",1747965094569,0.05,2672.9,2672.8,40.39671207]
["bitfinex","ETHUSD",1747965094950,0.05,2672.9,2672.8,44.13810686]
["bitfinex","ETHUSD",1747965095264,0.05,2672.9,2672.8,12.93071207]
["bitfinex","ETHUSD",1747965095452,0.05,2672.9,2672.8,40.38808342]
["bitfinex","ETHUSD",1747965095839,0.05,2672.9,2672.8,36.64668863]
["bitfinex","ETHUSD",1747965096040,0.05,2672.9,2672.8,0.58558863]
["bitfinex","ETHUSD",1747965096262,3.79125481,2672.9,2672.8,28.05158863]
["bitfinex","ETHUSD",1747965096466,0.05,2672.9,2672.8,28.05158863]
["bitfinex","ETHUSD",1747965096632,0.05,2672.9,2672.8,36.05158863]
["bitfinex","ETHUSD",1747965097169,0.05,2672.9,2672.8,39.79298342]
["bitfinex","ETHUSD",1747965097325,0.05,2672.9,2672.8,43.54300686]
["bitfinex","ETHUSD",1747965099058,0.05,2672.9,2672.8,44.13810686]
["bitfinex","ETHUSD",1747965099264,0.05,2672.9,2672.8,44.59573204]
["bitfinex","ETHUSD",1747965100441,0.05,2672.9,2672.8,40.39571207]
["bitfinex","ETHUSD",1747965100660,0.05,2672.9,2672.8,25.43668863]
["bitfinex","ETHUSD",1747965100871,0.05,2672.9,2672.8,36.04958863]
["bitfinex","ETHUSD",1747965101967,5.24765481,2672.9,2672.8,16.84158863]
["bitfinex","ETHUSD",1747965102964,5.24765481,2672.9,2672.8,24.84158863]
["bitfinex","ETHUSD",1747965103272,6.14653403,2672.9,2672.8,24.84158863]
["bitfinex","ETHUSD",1747965104533,6.14653403,2672.9,2672.8,16.84158863]
["bitfinex","ETHUSD",1747965104730,6.14653403,2672.9,2672.8,0.58558863]
["bitfinex","ETHUSD",1747965104934,3.74181478,2672.5,2672.4,16.221]
["bitfinex","ETHUSD",1747965105149,5.09421478,2672.5,2672.4,24.221]
["bitfinex","ETHUSD",1747965105375,5.84256551,2672.5,2672.4,24.221]
["bitfinex","ETHUSD",1747965105915,5.84256551,2672.5,2672.4,16.221]
["bitfinex","ETHUSD",1747965106237,5.84256551,2672.5,2672.3,16.14]
["bitfinex","ETHUSD",1747965106238,5.16475479,2672.4,2672.3,16.14]
["bitfinex","ETHUSD",1747965106439,6.50441607,2672.4,2672.3,16.14]
["bitfinex","ETHUSD",1747965108375,5.22071497,2672.0,2671.6,0.43905352]
["bitfinex","ETHUSD",1747965108577,3.74279511,2671.8,2671.7,35.432]
["bitfinex","ETHUSD",1747965111643,3.74279511,2671.8,2671.7,35.436]
["bitfinex","ETHUSD",1747965113903,3.74261615,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747965114545,3.74265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747965115099,3.74265503,2671.9,2671.8,19.213]
["bitfinex","ETHUSD",1747965115590,3.74243533,2672.1,2671.8,19.213]
["bitfinex","ETHUSD",1747965116121,3.74243533,2672.1,2671.9,0.43905352]
["bitfinex","ETHUSD",1747965116422,3.74225038,2672.2,2671.9,0.43905352]
["bitfinex","ETHUSD",1747965116723,7.3111,2672.3,2671.8,11.5515]
["bitfinex","ETHUSD",1747965116876,3.74242133,2672.1,2671.8,11.5515]
["bitfinex","ETHUSD",1747965117228,11.0532477,2672.3,2671.8,11.5515]
["bitfinex","ETHUSD",1747965117229,5.95,2672.3,2671.8,14.76190142]
["bitfinex","ETHUSD",1747965117398,5.95,2672.3,2672.0,3.7424882]
["bitfinex","ETHUSD",1747965117908,5.95,2672.3,2672.0,3.7423943]
["bitfinex","ETHUSD",1747965118316,3.74155366,2672.7,2671.9,0.58558863]
["bitfinex","ETHUSD",1747965118519,3.7415708,2672.7,2672.0,1.90901881]
["bitfinex","ETHUSD",1747965118682,3.74216265,2672.3,2672.0,1.90901881]
["bitfinex","ETHUSD",1747965118887,3.74229889,2672.2,2672.1,27.439]
["bitfinex","ETHUSD",1747965119208,3.74213342,2672.3,2672.1,35.439]
["bitfinex","ETHUSD",1747965119412,1.3515,2672.9,2672.1,35.439]
["bitfinex","ETHUSD",1747965119413,3.74200001,2672.4,2672.1,35.439]
["bitfinex","ETHUSD",1747965119733,3.74211867,2672.3,2672.2,0.58558863]
["bitfinex","ETHUSD",1747965120522,3.74211867,2672.3,2672.1,35.439]
["bitfinex","ETHUSD",1747965120734,3.74209482,2672.3,2672.1,35.439]
["bitfinex","ETHUSD",1747965120890,3.74200107,2672.4,2672.1,35.439]
["bitfinex","ETHUSD",1747965121087,3.74178098,2672.6,2672.1,39.18902344]
["bitfinex","ETHUSD",1747965121384,3.74160938,2672.7,2672.1,39.18902344]
["bitfinex","ETHUSD",1747965121616,3.74160938,2672.7,2672.2,3.74215585]
["bitfinex","ETHUSD",1747965121795,1.3515,2672.9,2672.2,1.57734327]
["bitfinex","ETHUSD",1747965122002,3.74189059,2672.5,2672.1,35.439]
["bitfinex","ETHUSD",1747965122315,3.74139479,2672.8,2672.2,11.213]
["bitfinex","ETHUSD",1747965122498,0.50928948,2672.7,2672.2,11.213]
["bitfinex","ETHUSD",1747965122820,3.74205635,2672.4,2672.2,11.213]
["bitfinex","ETHUSD",1747965123206,3.74209482,2672.3,2672.2,11.213]
["bitfinex","ETHUSD",1747965124327,3.74203325,2672.4,2672.2,11.213]
["bitfinex","ETHUSD",1747965125201,3.74209482,2672.3,2672.2,11.213]
["bitfinex","ETHUSD",1747965125730,3.74209482,2672.3,2672.1,24.226]
["bitfinex","ETHUSD",1747965125898,3.74223486,2672.2,2672.1,8.0]
["bitfinex","ETHUSD",1747965126102,3.74223486,2672.2,2672.1,35.439]
["bitfinex","ETHUSD",1747965127524,3.74251497,2672.0,2671.9,0.58558863]
["bitfinex","ETHUSD",1747965127691,3.74251497,2672.0,2671.9,16.81158863]
["bitfinex","ETHUSD",1747965127893,3.74251497,2672.0,2671.9,28.02458863]
["bitfinex","ETHUSD",1747965128093,3.74251497,2672.0,2671.9,27.439]
["bitfinex","ETHUSD",1747965128628,3.74251497,2672.0,2671.9,16.226]
["bitfinex","ETHUSD",1747965128925,3.74251497,2672.0,2671.9,27.439]
["bitfinex","ETHUSD",1747965129931,3.74251497,2672.0,2671.9,35.439]
["bitfinex","ETHUSD",1747965131132,3.74209482,2672.3,2671.9,35.439]
["bitfinex","ETHUSD",1747965131923,3.74201748,2672.4,2671.9,42.93161429]
["bitfinex","ETHUSD",1747965132533,3.74201748,2672.4,2672.0,8.3385]
["bitfinex","ETHUSD",1747965132717,3.74181478,2672.5,2671.8,0.58558863]
["bitfinex","ETHUSD",1747965132915,3.74265503,2671.9,2671.8,0.58558863]
["bitfinex","ETHUSD",1747965133123,3.74265503,2671.9,2671.8,36.02558863]
["bitfinex","ETHUSD",1747965133629,3.74265503,2671.9,2671.8,35.97858863]
["bitfinex","ETHUSD",1747965133829,3.74265503,2671.9,2671.8,16.76558863]
["bitfinex","ETHUSD",1747965134036,3.74265503,2671.9,2671.8,27.393]
["bitfinex","ETHUSD",1747965134448,3.74265503,2671.9,2671.5,0.58558863]
["bitfinex","ETHUSD",1747965134449,1.3012,2671.8,2671.5,0.58558863]
["bitfinex","ETHUSD",1747965134662,5.04427531,2671.6,2671.5,0.58558863]
["bitfinex","ETHUSD",1747965134860,3.74405631,2670.9,2670.8,1.15004124]
["bitfinex","ETHUSD",1747965135159,5.09205924,2670.9,2670.8,1.15004124]
["bitfinex","ETHUSD",1747965135298,5.04525631,2670.9,2670.8,1.15004124]
["bitfinex","ETHUSD",1747965135658,3.74461711,2670.5,2670.4,32.328]
["bitfinex","ETHUSD",1747965135992,3.74461711,2670.5,2670.4,16.148]
["bitfinex","ETHUSD",1747965136099,4.49352794,2670.5,2670.4,16.148]
["bitfinex","ETHUSD",1747965136302,4.49352794,2670.5,2670.4,32.332]
["bitfinex","ETHUSD",1747965137107,3.74461711,2670.5,2670.4,32.332]
["bitfinex","ETHUSD",1747965137306,3.74461711,2670.5,2670.4,16.148]
["bitfinex","ETHUSD",1747965138142,3.74445117,2670.7,2670.4,16.148]
["bitfinex","ETHUSD",1747965138327,1.3012,2670.9,2670.4,16.148]
["bitfinex","ETHUSD",1747965138516,3.74429604,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747965138708,1.3012,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747965139014,3.74407422,2670.9,2670.5,8.0]
["bitfinex","ETHUSD",1747965139217,3.74419649,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747965139405,3.74447689,2670.6,2670.5,8.0]
["bitfinex","ETHUSD",1747965139842,3.74439789,2670.7,2670.5,8.0]
["bitfinex","ETHUSD",1747965140041,3.74427985,2670.8,2670.5,7.95]
["bitfinex","ETHUSD",1747965140503,3.74408082,2670.9,2670.5,7.95]
["bitfinex","ETHUSD",1747965140704,3.74377836,2671.1,2670.5,7.95]
["bitfinex","ETHUSD",1747965140903,3.74407346,2670.9,2670.5,7.95]
["bitfinex","ETHUSD",1747965141143,1.76960735,2670.8,2669.6,0.41958424]
["bitfinex","ETHUSD",1747965141343,1.3952,2670.8,2669.7,27.403]
["bitfinex","ETHUSD",1747965141544,1.3952,2670.8,2669.7,31.14864687]
["bitfinex","ETHUSD",1747965141716,3.744902,2670.3,2669.8,3.14857469]
["bitfinex","ETHUSD",1747965142037,3.74482145,2670.4,2669.9,8.0]
["bitfinex","ETHUSD",1747965142240,3.74482145,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747965142603,3.74482145,2670.4,2669.8,11.74551683]
["bitfinex","ETHUSD",1747965142807,3.74482145,2670.4,2669.8,8.0]
["bitfinex","ETHUSD",1747965143145,3.74482145,2670.4,2669.8,11.74556938]
["bitfinex","ETHUSD",1747965143340,3.74447689,2670.6,2669.8,11.74552727]
["bitfinex","ETHUSD",1747965143568,3.74488468,2670.4,2669.8,15.49555071]
["bitfinex","ETHUSD",1747965143764,3.74490007,2670.3,2669.8,15.49555071]
["bitfinex","ETHUSD",1747965144054,3.74504647,2670.2,2669.8,11.75002344]
["bitfinex","ETHUSD",1747965144204,3.74496109,2670.3,2670.0,8.0]
["bitfinex","ETHUSD",1747965144402,3.7446667,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1747965144403,3.74463633,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1747965144841,3.74470234,2670.5,2670.0,8.0]
["bitfinex","ETHUSD",1747965145042,3.74460156,2670.6,2670.1,0.3371]
["bitfinex","ETHUSD",1747965145243,3.74462162,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1747965145444,3.74475733,2670.4,2670.3,8.0]
["bitfinex","ETHUSD",1747965145745,3.74419649,2670.8,2670.3,8.0]
["bitfinex","ETHUSD",1747965145941,3.74447997,2670.6,2670.3,8.0]
["bitfinex","ETHUSD",1747965146945,3.7444022,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747965147155,3.74427482,2670.8,2670.3,11.74488877]
["bitfinex","ETHUSD",1747965147390,3.74427482,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747965147687,3.74405709,2670.9,2670.7,8.0]
["bitfinex","ETHUSD",1747965147886,3.74405709,2670.9,2670.8,24.189]
["bitfinex","ETHUSD",1747965148407,3.74405709,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747965148695,4.49285512,2670.9,2670.8,8.0]
["bitfinex","ETHUSD",1747965148896,4.49285512,2670.9,2670.8,24.189]
["bitfinex","ETHUSD",1747965149050,3.74405709,2670.9,2670.8,24.189]
["bitfinex","ETHUSD",1747965153489,3.74363581,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747965153711,3.74374631,2671.2,2670.9,8.0]
["bitfinex","ETHUSD",1747965154003,1.3436,2671.9,2671.1,0.3371]
["bitfinex","ETHUSD",1747965154147,3.74300405,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747965154348,3.74300405,2671.7,2671.4,32.344]
["bitfinex","ETHUSD",1747965154547,3.74307535,2671.6,2671.4,32.344]
["bitfinex","ETHUSD",1747965154748,3.74321542,2671.5,2671.4,40.344]
["bitfinex","ETHUSD",1747965154993,3.74321542,2671.5,2671.4,51.563]
["bitfinex","ETHUSD",1747965155887,3.7430992,2671.6,2671.4,51.563]
["bitfinex","ETHUSD",1747965155888,3.7431105,2671.6,2671.4,51.563]
["bitfinex","ETHUSD",1747965156693,3.74309538,2671.6,2671.4,51.563]
["bitfinex","ETHUSD",1747965157062,3.74286873,2671.8,2671.4,51.563]
["bitfinex","ETHUSD",1747965157251,3.74308588,2671.6,2671.4,55.31302344]
["bitfinex","ETHUSD",1747965157586,3.74300693,2671.7,2671.4,55.31302344]
["bitfinex","ETHUSD",1747965157793,3.74283167,2671.8,2671.4,55.31302344]
["bitfinex","ETHUSD",1747965157995,3.74252005,2672.0,2671.6,0.3371]
["bitfinex","ETHUSD",1747965158150,3.74273685,2671.9,2671.6,10.91710615]
["bitfinex","ETHUSD",1747965158485,9.692006,2672.4,2671.6,10.91710615]
["bitfinex","ETHUSD",1747965158486,3.7425524,2672.0,2671.6,0.3371]
["bitfinex","ETHUSD",1747965158685,3.7426656,2671.9,2671.6,0.3371]
["bitfinex","ETHUSD",1747965159555,3.74307531,2671.6,2671.4,32.343]
["bitfinex","ETHUSD",1747965159793,5.38502295,2671.5,2671.4,16.156]
["bitfinex","ETHUSD",1747965159951,5.38502295,2671.5,2671.4,32.343]
["bitfinex","ETHUSD",1747965160156,5.38502295,2671.5,2671.4,40.343]
["bitfinex","ETHUSD",1747965160604,1.2675,2671.5,2671.4,32.343]
["bitfinex","ETHUSD",1747965160753,3.74288802,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747965161114,1.3723,2672.2,2671.7,8.0]
["bitfinex","ETHUSD",1747965161269,3.74277006,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747965161594,3.74279511,2671.8,2671.4,16.156]
["bitfinex","ETHUSD",1747965161778,1.3723,2672.2,2671.5,35.402]
["bitfinex","ETHUSD",1747965161779,3.74300405,2671.7,2671.5,35.402]
["bitfinex","ETHUSD",1747965162094,5.11465033,2672.2,2671.7,8.0]
["bitfinex","ETHUSD",1747965162269,3.74237491,2672.1,2671.7,8.0]
["bitfinex","ETHUSD",1747965162487,3.74237491,2672.1,2671.6,3.75002344]
["bitfinex","ETHUSD",1747965162488,3.74237491,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747965162712,3.74264271,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747965162915,3.74266062,2671.9,2671.6,8.0]
["bitfinex","ETHUSD",1747965163415,3.74242732,2672.1,2671.6,8.0]
["bitfinex","ETHUSD",1747965163617,3.74251497,2672.0,2671.6,8.0]
["bitfinex","ETHUSD",1747965163783,3.74242732,2672.1,2671.6,11.74306539]
["bitfinex","ETHUSD",1747965163988,3.74237491,2672.1,2671.6,11.75002344]
["bitfinex","ETHUSD",1747965164191,3.74254683,2672.0,2671.8,8.0]
["bitfinex","ETHUSD",1747965164386,3.74265503,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747965164615,3.74265503,2671.9,2671.8,35.35]
["bitfinex","ETHUSD",1747965164915,3.74257142,2672.0,2671.8,35.35]
["bitfinex","ETHUSD",1747965165222,1.319,2672.6,2671.9,8.0]
["bitfinex","ETHUSD",1747965165415,3.74181876,2672.5,2672.1,8.0]
["bitfinex","ETHUSD",1747965165620,3.74153477,2672.7,2672.1,11.74229361]
["bitfinex","ETHUSD",1747965165922,0.05,2672.9,2672.6,11.7416431]
["bitfinex","ETHUSD",1747965166103,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965166409,3.79125481,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965166617,3.79125481,2672.9,2672.8,35.348]
["bitfinex","ETHUSD",1747965167319,0.05,2672.9,2672.8,35.348]
["bitfinex","ETHUSD",1747965167613,3.79125481,2672.9,2672.8,35.348]
["bitfinex","ETHUSD",1747965169996,0.05,2672.9,2672.8,35.348]
["bitfinex","ETHUSD",1747965170212,0.05,2672.9,2672.8,39.09802344]
["bitfinex","ETHUSD",1747965170721,0.05,2672.9,2672.8,39.37722344]
["bitfinex","ETHUSD",1747965171039,0.05,2672.9,2672.8,43.11861823]
["bitfinex","ETHUSD",1747965171398,0.05,2672.9,2672.8,39.37722344]
["bitfinex","ETHUSD",1747965172040,0.05,2672.9,2672.8,32.41852794]
["bitfinex","ETHUSD",1747965172538,0.05,2672.9,2672.8,31.36859479]
["bitfinex","ETHUSD",1747965172699,0.05,2672.9,2672.8,27.6272]
["bitfinex","ETHUSD",1747965173239,0.05,2672.9,2672.8,31.36859479]
["bitfinex","ETHUSD",1747965173594,0.05,2672.9,2672.8,27.6272]
["bitfinex","ETHUSD",1747965173796,0.05,2672.9,2672.8,31.36859479]
["bitfinex","ETHUSD",1747965174023,0.05,2672.9,2672.8,43.11861823]
["bitfinex","ETHUSD",1747965175136,0.05,2672.9,2672.8,39.37722344]
["bitfinex","ETHUSD",1747965175442,0.05,2672.9,2672.8,35.6272]
["bitfinex","ETHUSD",1747965175740,0.05,2672.9,2672.8,39.36859479]
["bitfinex","ETHUSD",1747965176100,0.05,2672.9,2672.8,35.6272]
["bitfinex","ETHUSD",1747965176438,0.05,2672.9,2672.8,39.36859479]
["bitfinex","ETHUSD",1747965176610,0.05,2672.9,2672.8,43.11861823]
["bitfinex","ETHUSD",1747965180939,5.59661695,2673.8,2673.4,8.0]
["bitfinex","ETHUSD",1747965181149,5.59661695,2673.8,2673.6,8.0]
["bitfinex","ETHUSD",1747965181302,3.74013539,2673.7,2673.6,8.0]
["bitfinex","ETHUSD",1747965181502,5.59666428,2673.8,2673.6,8.0]
["bitfinex","ETHUSD",1747965181732,7.25950378,2673.8,2673.6,8.0]
["bitfinex","ETHUSD",1747965182221,1.85660207,2673.8,2673.7,27.88213539]
["bitfinex","ETHUSD",1747965182429,1.85660207,2673.8,2673.7,28.16133539]
["bitfinex","ETHUSD",1747965182642,1.85660207,2673.8,2673.7,24.4212]
["bitfinex","ETHUSD",1747965183156,1.85660207,2673.8,2673.7,51.7552]
["bitfinex","ETHUSD",1747965183455,1.85660207,2673.8,2673.7,55.49533539]
["bitfinex","ETHUSD",1747965184403,1.85660207,2673.8,2673.7,51.7552]
["bitfinex","ETHUSD",1747965185022,1.85660207,2673.8,2673.7,55.49533539]
["bitfinex","ETHUSD",1747965185206,1.85660207,2673.8,2673.7,51.7552]
["bitfinex","ETHUSD",1747965185409,1.85660207,2673.8,2673.7,57.33366871]
["bitfinex","ETHUSD",1747965186856,1.85660207,2673.8,2673.7,26.25953332]
["bitfinex","ETHUSD",1747965187063,1.85660207,2673.8,2673.7,51.7502]
["bitfinex","ETHUSD",1747965187556,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747965187758,0.05,2673.9,2673.8,35.328]
["bitfinex","ETHUSD",1747965188053,0.05,2673.9,2673.8,39.06799551]
["bitfinex","ETHUSD",1747965188221,0.05,2673.9,2673.8,42.81801895]
["bitfinex","ETHUSD",1747965189269,0.05,2673.9,2673.8,43.09721895]
["bitfinex","ETHUSD",1747965189552,1.3582,2675.4,2674.8,3.73859727]
["bitfinex","ETHUSD",1747965189750,5.09598083,2675.4,2674.8,55.95233123]
["bitfinex","ETHUSD",1747965189950,5.09602748,2675.4,2674.8,55.95233123]
["bitfinex","ETHUSD",1747965190856,3.73757749,2675.6,2674.8,55.95233123]
["bitfinex","ETHUSD",1747965191154,3.73754054,2675.6,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965191389,3.7376246,2675.5,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965191566,1.3227,2675.7,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965191764,3.73754427,2675.6,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965191968,5.06006526,2675.7,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965192168,3.7375482,2675.6,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965192508,3.73762384,2675.5,2674.8,56.23153123]
["bitfinex","ETHUSD",1747965192697,1.3227,2675.7,2674.8,28.90353123]
["bitfinex","ETHUSD",1747965192885,3.73797304,2675.3,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965193088,3.73783256,2675.4,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965193694,3.73789898,2675.3,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965193854,3.73780004,2675.4,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965194250,3.7376911,2675.5,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965194488,3.73763299,2675.5,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965194795,3.73778926,2675.4,2674.8,56.22853123]
["bitfinex","ETHUSD",1747965194991,3.7375253,2675.6,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965195300,3.73769013,2675.5,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965195598,3.73754049,2675.6,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965195956,1.3227,2675.7,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965195957,1.3227,2675.7,2674.8,55.89033123]
["bitfinex","ETHUSD",1747965196163,3.73769874,2675.5,2674.8,55.89033123]
["bitfinex","ETHUSD",1747965196393,1.3227,2675.7,2674.8,56.32690373]
["bitfinex","ETHUSD",1747965196702,3.73777426,2675.4,2674.8,56.32690373]
["bitfinex","ETHUSD",1747965197311,3.73764094,2675.5,2674.8,56.32690373]
["bitfinex","ETHUSD",1747965197927,1.3227,2675.7,2674.8,56.32690373]
["bitfinex","ETHUSD",1747965198228,1.3227,2675.7,2674.8,56.60610373]
["bitfinex","ETHUSD",1747965198589,1.3227,2675.7,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965198788,5.06005392,2675.7,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965199013,3.73748416,2675.6,2674.8,56.16953123]
["bitfinex","ETHUSD",1747965199805,3.73748416,2675.6,2674.8,44.96253123]
["bitfinex","ETHUSD",1747965200015,1.2996,2675.9,2674.8,56.60010373]
["bitfinex","ETHUSD",1747965200185,3.73735468,2675.7,2675.1,3.73817067]
["bitfinex","ETHUSD",1747965200390,3.73748486,2675.6,2675.2,0.37381707]
["bitfinex","ETHUSD",1747965200684,3.73739646,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1747965201033,3.73739646,2675.7,2675.6,8.0]
["bitfinex","ETHUSD",1747965201214,3.73755032,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747965201391,3.73739646,2675.7,2675.6,8.0]
["bitfinex","ETHUSD",1747965201590,3.73753971,2675.6,2675.2,8.37381707]
["bitfinex","ETHUSD",1747965201805,3.73753971,2675.6,2675.3,27.26]
["bitfinex","ETHUSD",1747965202129,3.73753971,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747965202635,3.73753971,2675.6,2675.2,8.0]
["bitfinex","ETHUSD",1747965202814,3.73753971,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747965203328,3.73753971,2675.6,2675.5,19.2]
["bitfinex","ETHUSD",1747965203826,3.73753971,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747965204027,3.73753971,2675.6,2675.5,19.2]
["bitfinex","ETHUSD",1747965205818,3.73753971,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747965206007,3.73753971,2675.6,2675.5,35.257]
["bitfinex","ETHUSD",1747965206434,3.73753971,2675.6,2675.5,8.0]
["bitfinex","ETHUSD",1747965206650,5.03409049,2676.9,2675.9,3.73696445]
["bitfinex","ETHUSD",1747965206804,3.73626814,2676.5,2676.1,8.0]
["bitfinex","ETHUSD",1747965207004,3.73626814,2676.5,2676.3,8.0]
["bitfinex","ETHUSD",1747965207416,3.7358898,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747965207842,5.0341199,2676.9,2676.5,3.73611981]
["bitfinex","ETHUSD",1747965207843,1.2984,2676.9,2676.5,3.73611981]
["bitfinex","ETHUSD",1747965208001,0.05,2676.9,2676.8,11.73580394]
["bitfinex","ETHUSD",1747965208201,0.05,2676.9,2676.8,22.93580394]
["bitfinex","ETHUSD",1747965208944,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965209103,0.05,2676.9,2676.8,35.253]
["bitfinex","ETHUSD",1747965209537,0.05,2676.9,2676.8,39.90946266]
["bitfinex","ETHUSD",1747965210138,0.05,2676.9,2676.8,36.17365872]
["bitfinex","ETHUSD",1747965211238,0.05,2676.9,2676.8,8.92065872]
["bitfinex","ETHUSD",1747965211404,0.05,2676.9,2676.8,39.90646266]
["bitfinex","ETHUSD",1747965211741,0.05,2676.9,2676.8,36.17065872]
["bitfinex","ETHUSD",1747965212531,0.05,2676.9,2676.8,8.92065872]
["bitfinex","ETHUSD",1747965212736,3.78566438,2676.9,2676.8,35.248]
["bitfinex","ETHUSD",1747965213105,3.78566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965213307,3.78566438,2676.9,2676.8,35.248]
["bitfinex","ETHUSD",1747965214962,3.78566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965215122,3.73585013,2676.8,2676.1,4.17334975]
["bitfinex","ETHUSD",1747965215302,3.73585013,2676.8,2676.3,8.0]
["bitfinex","ETHUSD",1747965215498,3.73610964,2676.6,2676.5,8.0]
["bitfinex","ETHUSD",1747965215702,0.05,2676.9,2676.5,9.9195]
["bitfinex","ETHUSD",1747965215703,3.78573901,2676.9,2676.5,9.9195]
["bitfinex","ETHUSD",1747965215945,0.05,2676.9,2676.6,0.63004332]
["bitfinex","ETHUSD",1747965216242,0.05,2676.9,2676.7,27.245]
["bitfinex","ETHUSD",1747965216243,3.78574472,2676.9,2676.7,27.245]
["bitfinex","ETHUSD",1747965216455,3.78574472,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965216624,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965216825,0.05,2676.9,2676.8,11.58750433]
["bitfinex","ETHUSD",1747965217212,0.05,2676.9,2676.8,35.244]
["bitfinex","ETHUSD",1747965217411,0.05,2676.9,2676.8,39.25870394]
["bitfinex","ETHUSD",1747965217653,0.05,2676.9,2676.8,39.88874726]
["bitfinex","ETHUSD",1747965218464,0.05,2676.9,2676.8,35.244]
["bitfinex","ETHUSD",1747965218960,0.05,2676.9,2676.8,38.97980394]
["bitfinex","ETHUSD",1747965219160,0.05,2676.9,2676.8,38.99402344]
["bitfinex","ETHUSD",1747965219662,0.05,2676.9,2676.8,39.62406676]
["bitfinex","ETHUSD",1747965220220,0.05,2676.9,2676.8,39.62306676]
["bitfinex","ETHUSD",1747965222340,0.05,2676.9,2676.8,43.3588707]
["bitfinex","ETHUSD",1747965222863,0.05,2676.9,2676.8,39.62306676]
["bitfinex","ETHUSD",1747965223566,0.05,2676.9,2676.8,38.99302344]
["bitfinex","ETHUSD",1747965224425,0.05,2676.9,2676.8,11.75002344]
["bitfinex","ETHUSD",1747965224627,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965224858,3.78566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965225046,3.73580394,2676.8,2676.7,0.4365725]
["bitfinex","ETHUSD",1747965225243,3.73580394,2676.8,2676.7,27.6175725]
["bitfinex","ETHUSD",1747965225457,0.05,2676.9,2676.7,35.6175725]
["bitfinex","ETHUSD",1747965225665,3.78574026,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965225820,3.78574026,2676.9,2676.5,0.63004332]
["bitfinex","ETHUSD",1747965226020,3.73593275,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1747965226226,3.73603351,2676.7,2676.5,0.63004332]
["bitfinex","ETHUSD",1747965226435,3.73603351,2676.7,2676.6,35.181]
["bitfinex","ETHUSD",1747965226645,5.02863351,2676.7,2676.6,23.988]
["bitfinex","ETHUSD",1747965226859,1.2926,2676.7,2676.6,35.181]
["bitfinex","ETHUSD",1747965227049,3.78577467,2676.9,2676.7,8.0]
["bitfinex","ETHUSD",1747965227250,3.73580394,2676.8,2676.7,0.63004332]
["bitfinex","ETHUSD",1747965227447,3.73580394,2676.8,2676.7,35.81104332]
["bitfinex","ETHUSD",1747965227666,3.73580394,2676.8,2676.7,8.63004332]
["bitfinex","ETHUSD",1747965227877,3.73580394,2676.8,2676.7,35.81104332]
["bitfinex","ETHUSD",1747965228581,3.78566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965229139,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965229346,0.05,2676.9,2676.8,8.63004332]
["bitfinex","ETHUSD",1747965230115,3.78566438,2676.9,2676.8,8.63004332]
["bitfinex","ETHUSD",1747965230780,0.05,2676.9,2676.8,8.63004332]
["bitfinex","ETHUSD",1747965230978,0.05,2676.9,2676.8,12.21114765]
["bitfinex","ETHUSD",1747965231840,0.05,2676.9,2676.8,16.27385159]
["bitfinex","ETHUSD",1747965232358,3.73580394,2676.8,2676.7,0.4365725]
["bitfinex","ETHUSD",1747965232666,3.73580394,2676.8,2676.7,35.6165725]
["bitfinex","ETHUSD",1747965233288,3.73580394,2676.8,2676.7,23.987]
["bitfinex","ETHUSD",1747965233471,3.73580394,2676.8,2676.7,8.0]
["bitfinex","ETHUSD",1747965233787,0.05,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965234138,3.78566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965234885,3.78566438,2676.9,2676.8,35.6165725]
["bitfinex","ETHUSD",1747965235440,5.07306438,2676.9,2676.8,35.6165725]
["bitfinex","ETHUSD",1747965236043,5.07306438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965236271,5.07306438,2676.9,2676.8,35.18]
["bitfinex","ETHUSD",1747965237286,5.07306438,2676.9,2676.8,35.6165725]
["bitfinex","ETHUSD",1747965237779,5.07306438,2676.9,2676.8,8.4365725]
["bitfinex","ETHUSD",1747965237981,5.07306438,2676.9,2676.8,35.6165725]
["bitfinex","ETHUSD",1747965239397,3.78566438,2676.9,2676.8,35.6165725]
["bitfinex","ETHUSD",1747965239744,3.78566438,2676.9,2676.8,35.6175725]
["bitfinex","ETHUSD",1747965240586,0.05,2676.9,2676.8,35.6175725]
["bitfinex","ETHUSD",1747965240793,3.78566438,2676.9,2676.8,35.181]
["bitfinex","ETHUSD",1747965241212,0.05,2676.9,2676.8,35.181]
["bitfinex","ETHUSD",1747965241351,3.78566438,2676.9,2676.8,35.181]
["bitfinex","ETHUSD",1747965241548,3.78566438,2676.9,2676.8,8.0]
["bitfinex","ETHUSD",1747965241903,5.85268588,2676.9,2676.8,35.181]
["bitfinex","ETHUSD",1747965242203,3.73580394,2676.8,2676.7,0.58451013]
["bitfinex","ETHUSD",1747965242345,5.06191226,2676.8,2676.7,16.57251013]
["bitfinex","ETHUSD",1747965242689,5.01520394,2676.8,2676.7,0.43828092]
["bitfinex","ETHUSD",1747965242875,5.01548309,2676.6,2676.5,0.58451013]
["bitfinex","ETHUSD",1747965243277,5.01548309,2676.6,2675.9,8.0]
["bitfinex","ETHUSD",1747965243278,1.2794,2676.2,2675.8,1.15004124]
["bitfinex","ETHUSD",1747965243598,5.01687944,2675.6,2674.6,15.988]
["bitfinex","ETHUSD",1747965243748,5.8923028,2675.6,2674.6,15.988]
["bitfinex","ETHUSD",1747965243946,5.8923028,2675.6,2675.3,15.988]
["bitfinex","ETHUSD",1747965244989,3.73775883,2675.4,2675.3,15.988]
["bitfinex","ETHUSD",1747965246702,3.73764633,2675.5,2675.3,23.988]
["bitfinex","ETHUSD",1747965247002,3.73737951,2675.7,2675.3,23.988]
["bitfinex","ETHUSD",1747965247172,3.73737951,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1747965247498,3.73747944,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747965247729,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747965248198,3.73734577,2675.7,2675.4,8.0]
["bitfinex","ETHUSD",1747965248498,3.73751582,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747965248655,5.95,2675.7,2675.2,8.0]
["bitfinex","ETHUSD",1747965248850,3.73775883,2675.4,2675.3,35.188]
["bitfinex","ETHUSD",1747965249054,5.11535883,2675.4,2675.3,35.188]
["bitfinex","ETHUSD",1747965249287,1.3776,2675.4,2675.3,35.188]
["bitfinex","ETHUSD",1747965249505,3.73767595,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747965249670,5.11241421,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747965250059,5.11241228,2675.6,2675.4,8.0]
["bitfinex","ETHUSD",1747965250382,3.73761913,2675.5,2675.4,8.0]
["bitfinex","ETHUSD",1747965251310,3.73761913,2675.5,2675.3,27.188]
["bitfinex","ETHUSD",1747965251587,1.3749,2675.6,2675.3,27.188]
["bitfinex","ETHUSD",1747965251964,5.11241894,2675.6,2675.3,27.188]
["bitfinex","ETHUSD",1747965252372,5.11241894,2675.6,2675.4,27.191]
["bitfinex","ETHUSD",1747965254011,3.73761913,2675.5,2675.4,27.191]
["bitfinex","ETHUSD",1747965254403,3.73803827,2675.2,2675.1,16.12]
["bitfinex","ETHUSD",1747965254698,5.10673827,2675.2,2675.1,32.063]
["bitfinex","ETHUSD",1747965255974,5.10673827,2675.2,2675.1,16.12]
["bitfinex","ETHUSD",1747965256218,5.12309956,2674.7,2674.5,11.198]
["bitfinex","ETHUSD",1747965256541,1.3843,2674.7,2674.6,15.944]
["bitfinex","ETHUSD",1747965256819,1.3843,2674.7,2674.6,23.944]
["bitfinex","ETHUSD",1747965257013,5.02052813,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965257219,1.2822,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965257513,5.02058479,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965257903,3.73846856,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965258206,5.02057909,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965259025,3.73848391,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965259610,5.02058815,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965261225,5.02057603,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965263242,3.73845896,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965263556,5.02056833,2675.0,2674.7,8.0]
["bitfinex","ETHUSD",1747965263855,5.02056833,2675.0,2674.5,2.68017139]
["bitfinex","ETHUSD",1747965263856,1.2822,2675.0,2674.5,2.68017139]
["bitfinex","ETHUSD",1747965264013,3.73929626,2674.3,2674.2,27.327]
["bitfinex","ETHUSD",1747965264213,3.73929626,2674.3,2674.2,43.273]
["bitfinex","ETHUSD",1747965264462,3.73929626,2674.3,2674.2,32.073]
["bitfinex","ETHUSD",1747965264661,3.73929626,2674.3,2674.2,40.073]
["bitfinex","ETHUSD",1747965264976,5.97931393,2674.3,2674.2,32.073]
["bitfinex","ETHUSD",1747965265264,5.97931393,2674.3,2674.2,40.075]
["bitfinex","ETHUSD",1747965265449,5.10109626,2674.3,2674.2,40.075]
["bitfinex","ETHUSD",1747965265615,5.10089315,2674.5,2674.2,40.075]
["bitfinex","ETHUSD",1747965266344,3.73892163,2674.6,2674.2,40.075]
["bitfinex","ETHUSD",1747965266592,3.73892163,2674.6,2674.3,8.0]
["bitfinex","ETHUSD",1747965266869,3.73895783,2674.6,2674.3,10.68017139]
["bitfinex","ETHUSD",1747965267840,3.73915644,2674.4,2674.3,10.68017139]
["bitfinex","ETHUSD",1747965268047,3.73915644,2674.4,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965268249,3.73909605,2674.5,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965268975,3.73893205,2674.6,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965269533,1.3618,2674.7,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965269735,5.10054979,2674.7,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965270164,3.73895872,2674.6,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965270371,1.3618,2674.7,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965270545,5.10061444,2674.7,2674.3,37.83017139]
["bitfinex","ETHUSD",1747965270748,1.2741,2674.9,2674.3,41.58019483]
["bitfinex","ETHUSD",1747965270980,1.2507,2675.3,2674.6,2.68017139]
["bitfinex","ETHUSD",1747965271176,4.98862448,2675.3,2674.6,2.68017139]
["bitfinex","ETHUSD",1747965271377,3.73871597,2674.8,2674.6,2.68017139]
["bitfinex","ETHUSD",1747965271550,3.73844436,2675.0,2674.6,2.68017139]
["bitfinex","ETHUSD",1747965271755,3.73847356,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965271984,3.73847356,2674.9,2674.8,27.153]
["bitfinex","ETHUSD",1747965275644,5.00077356,2674.9,2674.8,27.153]
["bitfinex","ETHUSD",1747965275841,5.00079861,2674.9,2674.8,15.949]
["bitfinex","ETHUSD",1747965276073,5.87467162,2674.9,2674.8,15.949]
["bitfinex","ETHUSD",1747965276276,11.82467162,2674.9,2674.8,15.949]
["bitfinex","ETHUSD",1747965277679,5.10849626,2674.3,2674.2,16.127]
["bitfinex","ETHUSD",1747965277985,5.10863609,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747965278185,22.0234038,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747965280790,7.3192,2674.2,2674.1,0.05]
["bitfinex","ETHUSD",1747965281086,5.95,2674.5,2674.1,11.7894649]
["bitfinex","ETHUSD",1747965281390,5.95,2674.5,2674.1,8.05]
["bitfinex","ETHUSD",1747965281610,3.73922426,2674.4,2674.1,24.185]
["bitfinex","ETHUSD",1747965281796,9.68909054,2674.5,2674.1,24.185]
["bitfinex","ETHUSD",1747965282150,4.99120964,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1747965282466,3.73880964,2674.7,2674.5,8.0]
["bitfinex","ETHUSD",1747965282664,3.73880964,2674.7,2674.6,15.952]
["bitfinex","ETHUSD",1747965282877,3.73867207,2674.8,2674.6,15.952]
["bitfinex","ETHUSD",1747965283074,3.73873705,2674.7,2674.6,15.952]
["bitfinex","ETHUSD",1747965283274,3.7386641,2674.8,2674.6,15.952]
["bitfinex","ETHUSD",1747965283497,3.73861317,2674.8,2674.7,8.0]
["bitfinex","ETHUSD",1747965283802,3.73852737,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965284207,3.73838039,2675.0,2674.8,11.205]
["bitfinex","ETHUSD",1747965284503,3.73840518,2675.0,2674.8,11.205]
["bitfinex","ETHUSD",1747965284667,3.73845751,2674.9,2674.8,11.205]
["bitfinex","ETHUSD",1747965285063,4.98962533,2675.1,2674.8,11.205]
["bitfinex","ETHUSD",1747965285064,3.73838164,2675.0,2674.8,11.205]
["bitfinex","ETHUSD",1747965285397,3.73837193,2675.0,2674.8,11.205]
["bitfinex","ETHUSD",1747965285802,4.98960122,2675.1,2674.8,11.205]
["bitfinex","ETHUSD",1747965286011,3.73836717,2675.0,2674.8,19.205]
["bitfinex","ETHUSD",1747965286192,4.98964313,2675.1,2674.8,19.205]
["bitfinex","ETHUSD",1747965286503,3.73818026,2675.1,2674.8,19.205]
["bitfinex","ETHUSD",1747965286866,3.73845751,2674.9,2674.8,19.205]
["bitfinex","ETHUSD",1747965287366,3.73845751,2674.9,2674.8,35.11]
["bitfinex","ETHUSD",1747965288208,3.73845751,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747965288383,5.03595751,2674.9,2674.8,27.11]
["bitfinex","ETHUSD",1747965288707,3.73901834,2674.5,2674.2,11.26518881]
["bitfinex","ETHUSD",1747965288881,3.73901834,2674.5,2674.4,8.0]
["bitfinex","ETHUSD",1747965289078,3.73901834,2674.5,2674.2,11.26518881]
["bitfinex","ETHUSD",1747965289413,3.73901834,2674.5,2674.3,35.11]
["bitfinex","ETHUSD",1747965289571,3.73901834,2674.5,2674.4,15.905]
["bitfinex","ETHUSD",1747965289913,3.73901834,2674.5,2674.4,35.109]
["bitfinex","ETHUSD",1747965290209,3.73901834,2674.5,2674.4,15.905]
["bitfinex","ETHUSD",1747965290210,4.48679819,2674.5,2674.4,15.905]
["bitfinex","ETHUSD",1747965290420,5.01781834,2674.5,2674.4,15.905]
["bitfinex","ETHUSD",1747965291119,3.73915644,2674.4,2673.9,6.40764604]
["bitfinex","ETHUSD",1747965291281,3.73915644,2674.4,2674.0,15.905]
["bitfinex","ETHUSD",1747965291618,3.73930063,2674.3,2674.0,15.905]
["bitfinex","ETHUSD",1747965291805,3.73923166,2674.4,2674.0,15.905]
["bitfinex","ETHUSD",1747965292201,3.73892768,2674.6,2674.0,15.905]
["bitfinex","ETHUSD",1747965292508,3.73892768,2674.6,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965293007,3.73908129,2674.5,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965293413,3.73893589,2674.6,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965293618,1.4058,2674.9,2674.2,6.41950551]
["bitfinex","ETHUSD",1747965293917,3.73880539,2674.7,2674.2,6.4195343]
["bitfinex","ETHUSD",1747965294066,3.73863506,2674.8,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965294270,3.73889322,2674.6,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965295731,3.73879752,2674.7,2674.2,6.4196058]
["bitfinex","ETHUSD",1747965296386,3.73890763,2674.6,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965296904,3.73915837,2674.4,2674.2,2.68017139]
["bitfinex","ETHUSD",1747965297606,3.73915837,2674.4,2674.3,27.11]
["bitfinex","ETHUSD",1747965298019,4.25323881,2674.7,2674.3,27.11]
["bitfinex","ETHUSD",1747965298211,3.73901721,2674.5,2674.3,27.11]
["bitfinex","ETHUSD",1747965300625,3.73901721,2674.5,2674.3,15.906]
["bitfinex","ETHUSD",1747965300830,3.73934007,2674.3,2674.1,16.134]
["bitfinex","ETHUSD",1747965301035,3.73943609,2674.2,2674.1,16.134]
["bitfinex","ETHUSD",1747965301350,1.3929,2674.1,2673.2,1.16414182]
["bitfinex","ETHUSD",1747965301685,3.74069502,2673.3,2673.2,1.16414182]
["bitfinex","ETHUSD",1747965301808,3.74083495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747965302015,11.07030667,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747965302335,11.02353495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747965304847,21.10353495,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747965304991,24.05015529,2673.2,2673.1,0.05]
["bitfinex","ETHUSD",1747965305398,3.74223486,2672.2,2672.1,16.184]
["bitfinex","ETHUSD",1747965305606,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965306365,5.0805192,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1747965306512,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965306913,3.74223486,2672.2,2672.1,15.959]
["bitfinex","ETHUSD",1747965307151,4.62450903,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965308353,5.08058065,2672.3,2672.1,0.05]
["bitfinex","ETHUSD",1747965308513,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965311055,3.74223486,2672.2,2672.1,15.965]
["bitfinex","ETHUSD",1747965311348,3.74223486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965311556,11.97540935,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965311724,22.05540935,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1747965315800,5.05103581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965316646,5.09784297,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965316954,5.05103581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965317277,5.93049087,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965318343,5.05103581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965325517,5.09784408,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965326773,5.05103581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965328483,5.09785026,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965328818,5.05103581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965328986,6.32419087,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965330700,12.27419087,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965332430,20.27419087,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965332599,24.21119087,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965333124,3.74545863,2669.9,2669.8,15.882]
["bitfinex","ETHUSD",1747965333289,3.74573922,2669.7,2669.6,1.0276]
["bitfinex","ETHUSD",1747965333486,3.74573922,2669.7,2669.6,16.9096]
["bitfinex","ETHUSD",1747965334100,3.74573922,2669.7,2669.6,1.0276]
["bitfinex","ETHUSD",1747965334409,3.74573922,2669.7,2669.6,16.9106]
["bitfinex","ETHUSD",1747965334986,3.74573922,2669.7,2669.6,1.0276]
["bitfinex","ETHUSD",1747965335208,3.74573922,2669.7,2669.6,16.9106]
["bitfinex","ETHUSD",1747965336451,3.74546863,2669.9,2669.6,16.9106]
["bitfinex","ETHUSD",1747965336621,3.74548882,2669.9,2669.6,20.5919618]
["bitfinex","ETHUSD",1747965337216,3.74538398,2670.0,2669.6,20.5919618]
["bitfinex","ETHUSD",1747965337614,3.74547844,2669.9,2669.6,20.5919618]
["bitfinex","ETHUSD",1747965337815,3.74547844,2669.9,2669.7,15.884]
["bitfinex","ETHUSD",1747965337816,3.74568057,2669.8,2669.7,15.884]
["bitfinex","ETHUSD",1747965338053,3.74541689,2670.0,2669.7,15.884]
["bitfinex","ETHUSD",1747965338355,6.6617331,2671.1,2669.9,1.0276]
["bitfinex","ETHUSD",1747965338655,3.74496505,2670.3,2669.9,1.0276]
["bitfinex","ETHUSD",1747965338854,3.74444876,2670.7,2670.0,3.74529102]
["bitfinex","ETHUSD",1747965339061,3.74444876,2670.7,2670.2,1.0276]
["bitfinex","ETHUSD",1747965339062,3.74462671,2670.5,2670.2,1.0276]
["bitfinex","ETHUSD",1747965339221,3.74455503,2670.6,2670.3,15.884]
["bitfinex","ETHUSD",1747965339560,3.74444876,2670.7,2670.3,15.884]
["bitfinex","ETHUSD",1747965339561,3.74462454,2670.5,2670.3,15.884]
["bitfinex","ETHUSD",1747965340055,3.7431114,2671.6,2670.4,1.0276]
["bitfinex","ETHUSD",1747965340258,3.74321542,2671.5,2670.4,1.0276]
["bitfinex","ETHUSD",1747965340962,3.74417466,2670.9,2670.4,1.0276]
["bitfinex","ETHUSD",1747965341321,3.74392528,2671.0,2670.6,1.0276]
["bitfinex","ETHUSD",1747965341660,3.74392528,2671.0,2670.8,1.0276]
["bitfinex","ETHUSD",1747965341860,3.74352023,2671.3,2671.0,1.0276]
["bitfinex","ETHUSD",1747965342160,3.74349567,2671.3,2671.0,1.0276]
["bitfinex","ETHUSD",1747965342347,7.3627,2672.0,2671.0,1.0276]
["bitfinex","ETHUSD",1747965342660,3.74317549,2671.6,2671.1,3.74370713]
["bitfinex","ETHUSD",1747965342962,3.74317549,2671.6,2671.2,1.0276]
["bitfinex","ETHUSD",1747965342963,3.74349567,2671.3,2671.2,1.0276]
["bitfinex","ETHUSD",1747965343366,3.74349567,2671.3,2671.2,16.9096]
["bitfinex","ETHUSD",1747965345948,3.74327444,2671.5,2671.2,16.9096]
["bitfinex","ETHUSD",1747965346134,3.74335603,2671.4,2671.2,1.0276]
["bitfinex","ETHUSD",1747965346342,3.74330827,2671.5,2671.3,15.832]
["bitfinex","ETHUSD",1747965346985,3.74335554,2671.4,2671.3,15.832]
["bitfinex","ETHUSD",1747965352538,3.74335554,2671.4,2671.2,1.0276]
["bitfinex","ETHUSD",1747965352539,3.74349567,2671.3,2671.2,1.0276]
["bitfinex","ETHUSD",1747965352739,3.74349567,2671.3,2671.2,16.8576]
["bitfinex","ETHUSD",1747965352934,3.74343449,2671.4,2671.2,1.0276]
["bitfinex","ETHUSD",1747965353129,3.74343449,2671.4,2671.3,15.83]
["bitfinex","ETHUSD",1747965353474,3.74332347,2671.5,2671.3,15.83]
["bitfinex","ETHUSD",1747965353673,3.74332347,2671.5,2671.2,1.0276]
["bitfinex","ETHUSD",1747965353839,3.74307884,2671.6,2671.3,15.83]
["bitfinex","ETHUSD",1747965354173,3.74335554,2671.4,2671.3,15.83]
["bitfinex","ETHUSD",1747965354355,3.74349567,2671.3,2671.2,1.0276]
["bitfinex","ETHUSD",1747965354668,3.74377597,2671.1,2671.0,1.0262]
["bitfinex","ETHUSD",1747965354876,3.74377597,2671.1,2671.0,28.0752]
["bitfinex","ETHUSD",1747965355782,3.74377597,2671.1,2671.0,16.8562]
["bitfinex","ETHUSD",1747965355936,3.74377597,2671.1,2671.0,28.0752]
["bitfinex","ETHUSD",1747965358243,3.74358691,2671.3,2671.0,28.0752]
["bitfinex","ETHUSD",1747965358448,9.69344713,2671.4,2671.0,28.0752]
["bitfinex","ETHUSD",1747965358449,9.6933852,2671.4,2671.0,28.0752]
["bitfinex","ETHUSD",1747965358819,5.95,2671.4,2671.0,28.0752]
["bitfinex","ETHUSD",1747965358965,5.95,2672.5,2671.3,1.0262]
["bitfinex","ETHUSD",1747965359162,3.74260782,2672.0,2671.5,1.0262]
["bitfinex","ETHUSD",1747965359371,3.74260782,2672.0,2671.6,27.048]
["bitfinex","ETHUSD",1747965359561,3.74195479,2672.4,2671.6,27.048]
["bitfinex","ETHUSD",1747965359765,3.74288131,2671.8,2671.6,27.048]
["bitfinex","ETHUSD",1747965360194,3.74272008,2671.9,2671.6,27.048]
["bitfinex","ETHUSD",1747965361705,3.742711,2671.9,2671.6,27.048]
["bitfinex","ETHUSD",1747965362043,3.74258026,2672.0,2671.7,1.0262]
["bitfinex","ETHUSD",1747965362151,3.74225541,2672.2,2671.7,9.0262]
["bitfinex","ETHUSD",1747965362356,3.74213263,2672.3,2671.8,4.76893392]
["bitfinex","ETHUSD",1747965362576,6.0,2672.7,2671.8,0.03742381]
["bitfinex","ETHUSD",1747965362903,3.74187699,2672.5,2672.0,4.76869363]
["bitfinex","ETHUSD",1747965363109,9.79128018,2672.9,2672.0,4.76869363]
["bitfinex","ETHUSD",1747965363110,3.74237491,2672.1,2672.0,1.0262]
["bitfinex","ETHUSD",1747965363257,3.7429352,2671.7,2671.6,8.0]
["bitfinex","ETHUSD",1747965363452,3.7429352,2671.7,2671.6,27.046]
["bitfinex","ETHUSD",1747965363772,3.74281484,2671.8,2671.6,27.046]
["bitfinex","ETHUSD",1747965363952,3.74281484,2671.8,2671.5,17.1812]
["bitfinex","ETHUSD",1747965364153,3.7429352,2671.7,2671.6,27.046]
["bitfinex","ETHUSD",1747965364349,29.6488747,2673.2,2671.6,30.79602344]
["bitfinex","ETHUSD",1747965364586,3.74153477,2672.7,2671.7,9.0262]
["bitfinex","ETHUSD",1747965364899,3.74260903,2672.0,2671.7,9.0262]
["bitfinex","ETHUSD",1747965365269,3.74246759,2672.1,2671.7,9.0262]
["bitfinex","ETHUSD",1747965365465,3.74246759,2672.1,2671.8,3.75002344]
["bitfinex","ETHUSD",1747965365875,3.74253589,2672.0,2671.8,3.75002344]
["bitfinex","ETHUSD",1747965366077,3.74244424,2672.1,2671.8,3.75002344]
["bitfinex","ETHUSD",1747965366276,3.74254908,2672.0,2671.8,3.75002344]
["bitfinex","ETHUSD",1747965367471,3.74265503,2671.9,2671.8,3.75002344]
["bitfinex","ETHUSD",1747965367656,3.74265503,2671.9,2671.8,11.217]
["bitfinex","ETHUSD",1747965368274,3.74265503,2671.9,2671.8,27.042]
["bitfinex","ETHUSD",1747965368501,3.74261399,2672.0,2671.8,27.042]
["bitfinex","ETHUSD",1747965368715,6.0,2672.7,2671.8,27.042]
["bitfinex","ETHUSD",1747965369004,3.74160773,2672.7,2672.3,1.0262]
["bitfinex","ETHUSD",1747965369214,3.74160773,2672.7,2672.4,27.042]
["bitfinex","ETHUSD",1747965370508,3.74175037,2672.6,2672.4,27.042]
["bitfinex","ETHUSD",1747965371006,3.74209482,2672.3,2672.2,0.44026261]
["bitfinex","ETHUSD",1747965371163,3.74209482,2672.3,2672.2,16.26426261]
["bitfinex","ETHUSD",1747965371691,3.74209482,2672.3,2672.2,15.824]
["bitfinex","ETHUSD",1747965372465,3.74265503,2671.9,2671.8,0.44026261]
["bitfinex","ETHUSD",1747965372666,3.74265503,2671.9,2671.8,27.47926261]
["bitfinex","ETHUSD",1747965372867,3.74186214,2672.5,2671.8,27.47926261]
["bitfinex","ETHUSD",1747965373190,3.74243808,2672.1,2671.8,16.26426261]
["bitfinex","ETHUSD",1747965373422,3.74244333,2672.1,2671.9,11.215]
["bitfinex","ETHUSD",1747965373553,3.74251497,2672.0,2671.9,11.215]
["bitfinex","ETHUSD",1747965373760,3.74251497,2672.0,2671.9,15.824]
["bitfinex","ETHUSD",1747965375204,3.7429352,2671.7,2671.6,9.0262]
["bitfinex","ETHUSD",1747965375402,3.7429352,2671.7,2671.6,36.0652]
["bitfinex","ETHUSD",1747965375713,3.7429352,2671.7,2671.6,28.0652]
["bitfinex","ETHUSD",1747965377399,3.7429352,2671.7,2671.6,1.0262]
["bitfinex","ETHUSD",1747965377696,3.74307531,2671.6,2671.5,31.926]
["bitfinex","ETHUSD",1747965377857,3.74307531,2671.6,2671.5,16.155]
["bitfinex","ETHUSD",1747965378054,3.74321542,2671.5,2671.4,0.44026261]
["bitfinex","ETHUSD",1747965378257,5.68193554,2671.5,2671.4,0.44026261]
["bitfinex","ETHUSD",1747965378497,3.74363581,2671.2,2671.1,15.771]
["bitfinex","ETHUSD",1747965378797,9.74363581,2671.2,2671.1,15.771]
["bitfinex","ETHUSD",1747965381598,6.0,2671.2,2671.1,15.771]
["bitfinex","ETHUSD",1747965381774,6.0,2671.2,2671.1,18.4696]
["bitfinex","ETHUSD",1747965382163,6.0,2671.2,2671.1,15.771]
["bitfinex","ETHUSD",1747965382459,16.08,2671.6,2671.1,15.771]
["bitfinex","ETHUSD",1747965382696,3.74343491,2671.4,2671.1,15.771]
["bitfinex","ETHUSD",1747965383410,3.74330824,2671.5,2671.1,15.771]
["bitfinex","ETHUSD",1747965383611,3.74336752,2671.4,2671.1,15.771]
["bitfinex","ETHUSD",1747965384398,3.74357458,2671.3,2671.1,15.771]
["bitfinex","ETHUSD",1747965384577,3.74342938,2671.4,2671.1,15.771]
["bitfinex","ETHUSD",1747965384760,3.74342938,2671.4,2671.2,26.991]
["bitfinex","ETHUSD",1747965385890,3.74351879,2671.3,2671.0,24.152]
["bitfinex","ETHUSD",1747965386094,3.74377597,2671.1,2671.0,16.152]
["bitfinex","ETHUSD",1747965386399,3.74369172,2671.2,2671.0,43.143]
["bitfinex","ETHUSD",1747965386713,3.74377597,2671.1,2671.0,43.143]
["bitfinex","ETHUSD",1747965387218,3.74371317,2671.2,2671.0,43.143]
["bitfinex","ETHUSD",1747965388516,3.74377597,2671.1,2671.0,43.143]
["bitfinex","ETHUSD",1747965389279,3.74377597,2671.1,2671.0,43.144]
["bitfinex","ETHUSD",1747965390180,3.7435302,2671.3,2671.0,43.144]
["bitfinex","ETHUSD",1747965390181,3.74367004,2671.2,2671.0,43.144]
["bitfinex","ETHUSD",1747965390384,3.74377597,2671.1,2671.0,43.144]
["bitfinex","ETHUSD",1747965391187,3.74369508,2671.2,2671.0,43.144]
["bitfinex","ETHUSD",1747965391368,3.74377597,2671.1,2671.0,43.144]
["bitfinex","ETHUSD",1747965392615,3.74377597,2671.1,2671.0,16.152]
["bitfinex","ETHUSD",1747965392798,4.49252308,2671.1,2671.0,43.145]
["bitfinex","ETHUSD",1747965393106,4.49252308,2671.1,2671.0,16.152]
["bitfinex","ETHUSD",1747965397229,10.49252308,2671.1,2671.0,16.152]
["bitfinex","ETHUSD",1747965397818,3.74405631,2670.9,2670.8,26.993]
["bitfinex","ETHUSD",1747965399734,6.04680301,2670.9,2670.2,16.155]
["bitfinex","ETHUSD",1747965400029,3.74483548,2670.4,2670.3,26.996]
["bitfinex","ETHUSD",1747965401229,1.3565,2670.7,2670.3,26.996]
["bitfinex","ETHUSD",1747965401434,3.74475733,2670.4,2670.3,26.996]
["bitfinex","ETHUSD",1747965401823,3.74475733,2670.4,2670.3,15.777]
["bitfinex","ETHUSD",1747965402143,3.74475733,2670.4,2670.3,26.996]
["bitfinex","ETHUSD",1747965403495,3.74453633,2670.6,2670.3,26.996]
["bitfinex","ETHUSD",1747965403729,3.74475733,2670.4,2670.3,26.996]
["bitfinex","ETHUSD",1747965406037,6.0,2670.9,2670.3,26.996]
["bitfinex","ETHUSD",1747965406237,9.74412138,2670.9,2670.4,8.0]
["bitfinex","ETHUSD",1747965406735,9.74412138,2670.9,2670.5,3.74460653]
["bitfinex","ETHUSD",1747965406895,6.0,2670.9,2670.5,3.74460653]
["bitfinex","ETHUSD",1747965407106,6.0,2671.4,2670.6,8.0]
["bitfinex","ETHUSD",1747965407411,6.0,2671.4,2670.9,3.74404293]
["bitfinex","ETHUSD",1747965407639,3.74329679,2671.5,2671.0,15.779]
["bitfinex","ETHUSD",1747965407816,3.74423833,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1747965407999,3.74433669,2670.7,2669.2,1.17657039]
["bitfinex","ETHUSD",1747965408195,3.74503782,2670.2,2670.1,1.17657039]
["bitfinex","ETHUSD",1747965409336,3.74481384,2670.4,2670.1,1.17657039]
["bitfinex","ETHUSD",1747965409337,3.74495317,2670.3,2670.1,1.17657039]
["bitfinex","ETHUSD",1747965409535,3.74476558,2670.4,2670.2,26.947]
["bitfinex","ETHUSD",1747965409722,3.74489757,2670.3,2670.2,26.947]
["bitfinex","ETHUSD",1747965411519,3.74475777,2670.4,2670.2,26.947]
["bitfinex","ETHUSD",1747965411828,3.74475777,2670.4,2669.7,3.74573387]
["bitfinex","ETHUSD",1747965411829,3.74503782,2670.2,2670.1,15.727]
["bitfinex","ETHUSD",1747965412038,3.74503782,2670.2,2670.1,26.948]
["bitfinex","ETHUSD",1747965413133,3.74487303,2670.4,2670.1,26.948]
["bitfinex","ETHUSD",1747965413338,3.74494694,2670.3,2670.1,26.948]
["bitfinex","ETHUSD",1747965413538,3.74491648,2670.3,2670.1,26.948]
["bitfinex","ETHUSD",1747965414585,3.74489757,2670.3,2670.1,26.948]
["bitfinex","ETHUSD",1747965415162,3.74462941,2670.5,2670.1,26.948]
["bitfinex","ETHUSD",1747965415662,1.4004,2670.6,2670.2,11.221]
["bitfinex","ETHUSD",1747965415867,1.91487556,2670.6,2670.2,11.221]
["bitfinex","ETHUSD",1747965416060,0.04681205,2670.5,2669.7,0.58953575]
["bitfinex","ETHUSD",1747965416265,3.74538428,2670.0,2669.9,8.0]
["bitfinex","ETHUSD",1747965416620,3.74531835,2670.0,2669.7,0.58953575]
["bitfinex","ETHUSD",1747965417060,3.74531835,2670.0,2669.8,15.728]
["bitfinex","ETHUSD",1747965417061,3.7455908,2669.9,2669.8,15.728]
["bitfinex","ETHUSD",1747965417228,3.7455908,2669.9,2669.8,26.95]
["bitfinex","ETHUSD",1747965418848,1.3966,2670.1,2669.4,0.58953575]
["bitfinex","ETHUSD",1747965419051,3.74569431,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747965419231,3.74573922,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747965419566,3.74573922,2669.7,2669.6,11.222]
["bitfinex","ETHUSD",1747965420352,3.74565679,2669.8,2669.6,11.222]
["bitfinex","ETHUSD",1747965420932,3.74606752,2669.5,2669.4,8.0]
["bitfinex","ETHUSD",1747965421379,3.74596148,2669.6,2669.4,34.952]
["bitfinex","ETHUSD",1747965421580,8.13626,2670.1,2669.4,34.952]
["bitfinex","ETHUSD",1747965421892,6.0,2670.1,2669.4,34.952]
["bitfinex","ETHUSD",1747965422070,6.0,2670.1,2669.7,3.74562375]
["bitfinex","ETHUSD",1747965422365,6.0,2670.1,2669.9,8.0]
["bitfinex","ETHUSD",1747965422566,6.0,2670.1,2670.0,26.953]
["bitfinex","ETHUSD",1747965422873,3.74476207,2670.4,2670.0,26.953]
["bitfinex","ETHUSD",1747965423431,3.74457703,2670.6,2670.0,26.953]
["bitfinex","ETHUSD",1747965423632,3.74470701,2670.5,2670.0,30.69825071]
["bitfinex","ETHUSD",1747965423834,3.74476927,2670.4,2670.0,26.953]
["bitfinex","ETHUSD",1747965424045,3.74491334,2670.3,2670.0,26.953]
["bitfinex","ETHUSD",1747965424332,3.74480343,2670.4,2670.0,30.69831437]
["bitfinex","ETHUSD",1747965424532,3.74467834,2670.5,2670.0,30.69831437]
["bitfinex","ETHUSD",1747965424836,3.74487371,2670.4,2670.0,26.953]
["bitfinex","ETHUSD",1747965425036,3.74490928,2670.3,2670.0,26.953]
["bitfinex","ETHUSD",1747965425531,7.10898173,2670.8,2670.0,34.44833434]
["bitfinex","ETHUSD",1747965425730,3.74439057,2670.7,2670.1,8.0]
["bitfinex","ETHUSD",1747965425932,3.74447689,2670.6,2670.1,11.74517581]
["bitfinex","ETHUSD",1747965426141,3.74433669,2670.7,2670.3,8.0]
["bitfinex","ETHUSD",1747965426347,3.74467013,2670.5,2670.3,8.0]
["bitfinex","ETHUSD",1747965426978,6.0,2670.8,2670.4,3.74473099]
["bitfinex","ETHUSD",1747965427467,3.74433997,2670.7,2670.4,16.16]
["bitfinex","ETHUSD",1747965427645,9.74425857,2670.8,2670.4,16.16]
["bitfinex","ETHUSD",1747965427831,6.0,2670.8,2670.4,19.90474615]
["bitfinex","ETHUSD",1747965428035,6.0,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747965428680,6.0,2670.8,2670.5,11.74461403]
["bitfinex","ETHUSD",1747965428969,6.0,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747965431166,9.74419811,2670.8,2670.5,8.0]
["bitfinex","ETHUSD",1747965431371,6.0,2670.8,2670.6,11.221]
["bitfinex","ETHUSD",1747965431568,3.74377597,2671.1,2670.7,27.47131625]
["bitfinex","ETHUSD",1747965431756,3.74353704,2671.3,2670.8,3.74419032]
["bitfinex","ETHUSD",1747965431956,3.74328344,2671.5,2671.0,3.74380727]
["bitfinex","ETHUSD",1747965432143,3.74321542,2671.5,2671.1,11.221]
["bitfinex","ETHUSD",1747965432345,6.0,2671.6,2671.2,15.727]
["bitfinex","ETHUSD",1747965432548,3.74321542,2671.5,2671.2,15.727]
["bitfinex","ETHUSD",1747965433147,3.74307832,2671.6,2671.2,19.47063158]
["bitfinex","ETHUSD",1747965433374,3.7429977,2671.7,2671.2,21.09389558]
["bitfinex","ETHUSD",1747965433585,1.3601,2671.9,2671.2,17.35030988]
["bitfinex","ETHUSD",1747965433785,3.74322059,2671.5,2671.2,17.35030988]
["bitfinex","ETHUSD",1747965434875,3.74391613,2671.0,2670.9,0.58953575]
["bitfinex","ETHUSD",1747965435074,3.74391613,2671.0,2670.9,35.53553575]
["bitfinex","ETHUSD",1747965435385,3.74391613,2671.0,2670.9,27.53553575]
["bitfinex","ETHUSD",1747965435887,9.74294738,2671.7,2670.9,26.946]
["bitfinex","ETHUSD",1747965436042,3.74336449,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1747965436242,1.4178,2671.6,2671.0,8.0]
["bitfinex","ETHUSD",1747965436480,3.74341971,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1747965437213,3.74287053,2671.8,2671.3,3.74339194]
["bitfinex","ETHUSD",1747965437405,3.74272324,2671.9,2671.4,30.68732033]
["bitfinex","ETHUSD",1747965437696,3.7429584,2671.7,2671.4,26.944]
["bitfinex","ETHUSD",1747965437858,3.74289919,2671.8,2671.4,43.1]
["bitfinex","ETHUSD",1747965438060,3.74257672,2672.0,2671.5,3.74319429]
["bitfinex","ETHUSD",1747965438284,3.74266132,2671.9,2671.4,45.40431372]
["bitfinex","ETHUSD",1747965438583,3.74301269,2671.7,2671.4,45.40431372]
["bitfinex","ETHUSD",1747965438889,3.74280163,2671.8,2671.4,49.14765529]
["bitfinex","ETHUSD",1747965439183,3.74258961,2672.0,2671.5,3.0690196]
["bitfinex","ETHUSD",1747965439373,3.74268863,2671.9,2671.5,3.0690196]
["bitfinex","ETHUSD",1747965439698,3.74269516,2671.9,2671.5,3.0690196]
["bitfinex","ETHUSD",1747965440563,3.74263295,2672.0,2671.5,6.81221672]
["bitfinex","ETHUSD",1747965440765,3.74263295,2672.0,2671.6,3.75002344]
["bitfinex","ETHUSD",1747965441164,3.74285854,2671.8,2671.6,3.75002344]
["bitfinex","ETHUSD",1747965441363,3.74265157,2672.0,2671.5,6.81221229]
["bitfinex","ETHUSD",1747965441914,3.7425793,2672.0,2671.5,6.81221374]
["bitfinex","ETHUSD",1747965442262,6.0,2672.1,2671.5,6.81221374]
["bitfinex","ETHUSD",1747965442263,6.0,2672.1,2671.5,3.0690196]
["bitfinex","ETHUSD",1747965442589,3.7425783,2672.0,2671.5,6.8122077]
["bitfinex","ETHUSD",1747965442770,6.0,2672.1,2671.6,3.75002344]
["bitfinex","ETHUSD",1747965442979,0.05,2672.9,2671.7,11.28641115]
["bitfinex","ETHUSD",1747965443162,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965443509,0.05,2672.9,2672.8,59.45980834]
["bitfinex","ETHUSD",1747965443811,0.05,2672.9,2672.8,51.837]
["bitfinex","ETHUSD",1747965444018,0.05,2672.9,2672.8,55.57839479]
["bitfinex","ETHUSD",1747965444165,0.05,2672.9,2672.8,28.69439479]
["bitfinex","ETHUSD",1747965444361,0.05,2672.9,2672.8,51.837]
["bitfinex","ETHUSD",1747965444578,0.05,2672.9,2672.8,55.57839479]
["bitfinex","ETHUSD",1747965444807,0.05,2672.9,2672.8,40.619]
["bitfinex","ETHUSD",1747965445010,3.79125481,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965445304,3.79125481,2672.9,2672.8,15.666]
["bitfinex","ETHUSD",1747965445463,0.05,2672.9,2672.8,15.666]
["bitfinex","ETHUSD",1747965445669,3.79125481,2672.9,2672.8,15.666]
["bitfinex","ETHUSD",1747965445905,27.43287548,2672.9,2672.4,0.58953575]
["bitfinex","ETHUSD",1747965446112,5.12341478,2672.5,2672.4,0.58953575]
["bitfinex","ETHUSD",1747965446318,6.32458243,2672.5,2672.4,0.58953575]
["bitfinex","ETHUSD",1747965446466,5.12341478,2672.5,2672.4,0.58953575]
["bitfinex","ETHUSD",1747965446667,3.74310386,2671.6,2671.2,15.8618]
["bitfinex","ETHUSD",1747965446980,3.74310386,2671.6,2671.3,26.878]
["bitfinex","ETHUSD",1747965447179,3.74322431,2671.5,2671.3,26.878]
["bitfinex","ETHUSD",1747965447695,3.74322431,2671.5,2671.2,0.1988]
["bitfinex","ETHUSD",1747965447901,3.74322431,2671.5,2671.3,26.878]
["bitfinex","ETHUSD",1747965448726,3.74335554,2671.4,2671.3,15.663]
["bitfinex","ETHUSD",1747965450214,3.74379354,2671.1,2670.9,0.1988]
["bitfinex","ETHUSD",1747965450526,3.74379354,2671.1,2671.0,34.88]
["bitfinex","ETHUSD",1747965450732,1.3156,2671.9,2671.0,8.0]
["bitfinex","ETHUSD",1747965450733,1.3684,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1747965451021,3.74377597,2671.1,2671.0,26.88]
["bitfinex","ETHUSD",1747965451893,3.74365058,2671.2,2670.7,16.3488]
["bitfinex","ETHUSD",1747965451894,3.74395542,2671.0,2670.8,8.0]
["bitfinex","ETHUSD",1747965452246,3.74419649,2670.8,2670.7,16.15]
["bitfinex","ETHUSD",1747965452391,3.74419649,2670.8,2670.7,43.031]
["bitfinex","ETHUSD",1747965453029,3.74411338,2670.9,2670.7,43.031]
["bitfinex","ETHUSD",1747965454119,3.74349567,2671.3,2670.7,43.031]
["bitfinex","ETHUSD",1747965454330,3.74419247,2670.9,2670.7,43.031]
["bitfinex","ETHUSD",1747965454707,3.74419649,2670.8,2670.7,43.031]
["bitfinex","ETHUSD",1747965455298,3.74419649,2670.8,2670.7,43.032]
["bitfinex","ETHUSD",1747965455914,3.74413077,2670.9,2670.7,43.032]
["bitfinex","ETHUSD",1747965456635,3.74402239,2671.0,2670.7,43.032]
["bitfinex","ETHUSD",1747965456813,3.74407884,2670.9,2670.8,15.666]
["bitfinex","ETHUSD",1747965457333,3.74403806,2671.0,2670.8,15.666]
["bitfinex","ETHUSD",1747965457635,3.74387213,2671.1,2670.8,15.666]
["bitfinex","ETHUSD",1747965458036,3.74405631,2670.9,2670.8,26.884]
["bitfinex","ETHUSD",1747965458414,3.74398336,2671.0,2670.8,26.884]
["bitfinex","ETHUSD",1747965458634,3.74405631,2670.9,2670.8,26.884]
["bitfinex","ETHUSD",1747965459204,3.74397334,2671.0,2670.8,26.884]
["bitfinex","ETHUSD",1747965459608,3.74405631,2670.9,2670.8,26.884]
["bitfinex","ETHUSD",1747965460630,3.74405631,2670.9,2670.8,15.666]
["bitfinex","ETHUSD",1747965460941,3.74393425,2671.0,2670.8,26.884]
["bitfinex","ETHUSD",1747965461339,3.7438511,2671.1,2670.8,26.884]
["bitfinex","ETHUSD",1747965461642,9.74355559,2671.3,2670.8,26.884]
["bitfinex","ETHUSD",1747965461835,3.74387774,2671.1,2670.8,26.884]
["bitfinex","ETHUSD",1747965462263,3.74373056,2671.2,2670.8,26.884]
["bitfinex","ETHUSD",1747965462935,6.0,2671.3,2670.8,26.884]
["bitfinex","ETHUSD",1747965463141,3.74379726,2671.1,2670.8,26.884]
["bitfinex","ETHUSD",1747965464049,3.74394307,2671.0,2670.8,26.884]
["bitfinex","ETHUSD",1747965464257,3.74384181,2671.1,2670.8,26.884]
["bitfinex","ETHUSD",1747965464551,3.74371537,2671.2,2670.8,26.884]
["bitfinex","ETHUSD",1747965464925,6.0,2671.3,2671.0,3.74384257]
["bitfinex","ETHUSD",1747965465257,3.74304656,2671.7,2671.2,3.74363581]
["bitfinex","ETHUSD",1747965465456,3.74304656,2671.7,2671.4,0.1988]
["bitfinex","ETHUSD",1747965466250,3.7428771,2671.8,2671.4,8.1988]
["bitfinex","ETHUSD",1747965466451,3.74293655,2671.7,2671.4,11.94882344]
["bitfinex","ETHUSD",1747965466612,3.74349567,2671.3,2671.2,8.1988]
["bitfinex","ETHUSD",1747965466818,3.74349567,2671.3,2671.2,8.0]
["bitfinex","ETHUSD",1747965467117,3.74349567,2671.3,2671.2,34.885]
["bitfinex","ETHUSD",1747965467334,3.74309959,2671.6,2671.2,34.885]
["bitfinex","ETHUSD",1747965467681,3.74300639,2671.7,2671.2,42.37865779]
["bitfinex","ETHUSD",1747965468579,1.3233,2671.9,2671.2,34.885]
["bitfinex","ETHUSD",1747965468780,3.743418,2671.4,2671.2,34.885]
["bitfinex","ETHUSD",1747965469382,3.74309612,2671.6,2671.2,34.885]
["bitfinex","ETHUSD",1747965469530,3.74327996,2671.5,2671.2,34.885]
["bitfinex","ETHUSD",1747965469954,3.74299591,2671.7,2671.2,42.37859202]
["bitfinex","ETHUSD",1747965471187,3.74309171,2671.6,2671.2,38.63502344]
["bitfinex","ETHUSD",1747965472703,3.74331379,2671.5,2671.2,38.63502344]
["bitfinex","ETHUSD",1747965473495,3.74298649,2671.7,2671.2,38.63502344]
["bitfinex","ETHUSD",1747965473683,3.74329613,2671.5,2671.2,34.885]
["bitfinex","ETHUSD",1747965474351,3.74315759,2671.6,2671.2,34.885]
["bitfinex","ETHUSD",1747965474827,3.74323908,2671.5,2671.2,23.667]
["bitfinex","ETHUSD",1747965475099,3.74323908,2671.5,2671.3,11.217]
["bitfinex","ETHUSD",1747965475900,3.74314153,2671.6,2671.3,11.217]
["bitfinex","ETHUSD",1747965476801,3.74279511,2671.8,2671.3,14.9604902]
["bitfinex","ETHUSD",1747965477012,3.74279511,2671.8,2671.4,8.0]
["bitfinex","ETHUSD",1747965478493,3.74279511,2671.8,2671.5,0.1957]
["bitfinex","ETHUSD",1747965478648,3.74295856,2671.7,2671.5,0.1957]
["bitfinex","ETHUSD",1747965480298,3.74307531,2671.6,2671.5,0.1957]
["bitfinex","ETHUSD",1747965480460,3.74307531,2671.6,2671.5,11.217]
["bitfinex","ETHUSD",1747965480659,3.74302351,2671.7,2671.5,11.217]
["bitfinex","ETHUSD",1747965481656,6.0,2671.9,2671.3,12.33302443]
["bitfinex","ETHUSD",1747965481852,6.0,2671.9,2671.6,3.74301158]
["bitfinex","ETHUSD",1747965482055,6.0,2671.9,2671.7,0.1957]
["bitfinex","ETHUSD",1747965482902,9.74267786,2671.9,2671.7,0.1957]
["bitfinex","ETHUSD",1747965483209,6.0,2671.9,2671.6,8.58953575]
["bitfinex","ETHUSD",1747965483413,9.74272637,2671.9,2671.8,34.841]
["bitfinex","ETHUSD",1747965485468,1.2599,2672.6,2671.9,8.1957]
["bitfinex","ETHUSD",1747965485757,3.74215971,2672.3,2671.9,8.1957]
["bitfinex","ETHUSD",1747965485952,3.74221642,2672.3,2671.9,0.1957]
["bitfinex","ETHUSD",1747965486178,3.74221642,2672.3,2672.0,26.839]
["bitfinex","ETHUSD",1747965486593,3.74182947,2672.5,2672.0,26.839]
["bitfinex","ETHUSD",1747965486799,3.74209802,2672.3,2672.0,26.839]
["bitfinex","ETHUSD",1747965487162,3.74173386,2672.6,2672.0,26.839]
["bitfinex","ETHUSD",1747965487415,3.74191019,2672.5,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965487709,3.74196218,2672.4,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965487917,3.7418468,2672.5,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965488200,3.74196521,2672.4,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965489262,3.74210041,2672.3,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965492119,3.74195998,2672.4,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965492120,3.74196706,2672.4,2672.1,19.0086956]
["bitfinex","ETHUSD",1747965492275,3.74196706,2672.4,2672.2,1.66057469]
["bitfinex","ETHUSD",1747965492847,3.74193179,2672.5,2672.2,1.66057469]
["bitfinex","ETHUSD",1747965493045,3.74177749,2672.6,2672.2,1.66057469]
["bitfinex","ETHUSD",1747965493209,3.74195671,2672.4,2672.2,1.66057469]
["bitfinex","ETHUSD",1747965493413,3.74195671,2672.4,2672.3,2.06692703]
["bitfinex","ETHUSD",1747965493613,3.74195671,2672.4,2672.2,1.66057469]
["bitfinex","ETHUSD",1747965493813,3.74187802,2672.5,2672.2,1.66057469]
["bitfinex","ETHUSD",1747965494325,3.74181031,2672.6,2672.3,11.214]
["bitfinex","ETHUSD",1747965494513,3.74190336,2672.5,2672.3,11.214]
["bitfinex","ETHUSD",1747965494913,3.74195479,2672.4,2672.3,11.214]
["bitfinex","ETHUSD",1747965496661,3.74223486,2672.2,2672.1,16.151]
["bitfinex","ETHUSD",1747965496869,3.74223486,2672.2,2672.1,24.151]
["bitfinex","ETHUSD",1747965497151,3.74223486,2672.2,2672.1,42.985]
["bitfinex","ETHUSD",1747965498243,3.74216954,2672.3,2672.1,42.985]
["bitfinex","ETHUSD",1747965500043,3.74211792,2672.3,2672.1,42.985]
["bitfinex","ETHUSD",1747965500541,3.74213699,2672.3,2672.2,26.792]
["bitfinex","ETHUSD",1747965500854,3.74199978,2672.4,2672.2,26.792]
["bitfinex","ETHUSD",1747965501428,3.74168296,2672.6,2672.2,30.53415309]
["bitfinex","ETHUSD",1747965501759,9.74161622,2672.7,2672.3,0.4680796]
["bitfinex","ETHUSD",1747965501929,3.74169111,2672.6,2672.2,30.53420832]
["bitfinex","ETHUSD",1747965502122,3.74169111,2672.6,2672.2,26.792]
["bitfinex","ETHUSD",1747965502326,9.7416229,2672.7,2672.2,30.79206572]
["bitfinex","ETHUSD",1747965502661,6.0,2672.7,2672.3,3.75002344]
["bitfinex","ETHUSD",1747965502866,3.74171329,2672.6,2672.3,3.75002344]
["bitfinex","ETHUSD",1747965503061,3.74148724,2672.8,2672.3,7.49205052]
["bitfinex","ETHUSD",1747965503267,3.74161359,2672.7,2672.4,3.75002344]
["bitfinex","ETHUSD",1747965504266,3.74139479,2672.8,2672.3,3.75002344]
["bitfinex","ETHUSD",1747965504566,3.74189776,2672.5,2672.3,3.75002344]
["bitfinex","ETHUSD",1747965504741,3.74189776,2672.5,2672.2,27.0499]
["bitfinex","ETHUSD",1747965505160,3.74173507,2672.6,2672.2,8.2579]
["bitfinex","ETHUSD",1747965505355,3.74183083,2672.5,2672.3,26.792]
["bitfinex","ETHUSD",1747965505747,3.74175042,2672.6,2672.3,26.792]
["bitfinex","ETHUSD",1747965506802,3.74162223,2672.7,2672.3,26.792]
["bitfinex","ETHUSD",1747965507089,3.74162223,2672.7,2672.4,3.75002344]
["bitfinex","ETHUSD",1747965507465,3.7417366,2672.6,2672.4,3.75002344]
["bitfinex","ETHUSD",1747965507665,3.7417366,2672.6,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965507887,3.74160288,2672.7,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965508183,3.74169625,2672.6,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965508554,3.74181478,2672.5,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965508805,3.74181478,2672.5,2672.4,11.65533074]
["bitfinex","ETHUSD",1747965509252,3.74181478,2672.5,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965509658,3.74181478,2672.5,2672.4,27.23233074]
["bitfinex","ETHUSD",1747965510392,3.74181478,2672.5,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965510595,3.74181478,2672.5,2672.4,27.23233074]
["bitfinex","ETHUSD",1747965511159,3.74171274,2672.6,2672.4,0.44233074]
["bitfinex","ETHUSD",1747965511494,1.4123,2672.9,2672.5,0.2579]
["bitfinex","ETHUSD",1747965511495,0.05,2672.9,2672.5,0.2579]
["bitfinex","ETHUSD",1747965511656,3.79125896,2672.9,2672.5,3.99964555]
["bitfinex","ETHUSD",1747965512188,0.05,2672.9,2672.6,0.44233074]
["bitfinex","ETHUSD",1747965512570,3.7414216,2672.8,2672.6,0.44233074]
["bitfinex","ETHUSD",1747965512769,3.79132966,2672.9,2672.6,3.70892063]
["bitfinex","ETHUSD",1747965513207,3.74140792,2672.8,2672.6,3.70892063]
["bitfinex","ETHUSD",1747965513613,3.74140792,2672.8,2672.7,0.44233074]
["bitfinex","ETHUSD",1747965513779,3.7913269,2672.9,2672.7,0.44233074]
["bitfinex","ETHUSD",1747965513982,3.7913269,2672.9,2672.8,11.213]
["bitfinex","ETHUSD",1747965514175,0.05,2672.9,2672.8,11.213]
["bitfinex","ETHUSD",1747965515511,3.79125481,2672.9,2672.8,11.213]
["bitfinex","ETHUSD",1747965515704,3.74139479,2672.8,2672.7,0.44233074]
["bitfinex","ETHUSD",1747965516016,3.74153477,2672.7,2672.6,0.58953575]
["bitfinex","ETHUSD",1747965516217,3.74153477,2672.7,2672.6,35.37753575]
["bitfinex","ETHUSD",1747965517100,3.74153477,2672.7,2672.6,27.37753575]
["bitfinex","ETHUSD",1747965517286,3.74153477,2672.7,2672.6,27.23059982]
["bitfinex","ETHUSD",1747965519227,3.74177646,2672.6,2672.2,0.58596593]
["bitfinex","ETHUSD",1747965519520,3.74181904,2672.5,2672.3,15.576]
["bitfinex","ETHUSD",1747965520433,3.74181904,2672.5,2672.4,11.213]
["bitfinex","ETHUSD",1747965521322,3.74181904,2672.5,2672.2,0.58596593]
["bitfinex","ETHUSD",1747965521492,3.74181904,2672.5,2672.4,26.79]
["bitfinex","ETHUSD",1747965522664,3.74223486,2672.2,2672.1,24.151]
["bitfinex","ETHUSD",1747965522956,3.74223486,2672.2,2672.1,50.941]
["bitfinex","ETHUSD",1747965523320,3.74223486,2672.2,2672.1,39.728]
["bitfinex","ETHUSD",1747965523541,3.74223486,2672.2,2672.1,50.941]
["bitfinex","ETHUSD",1747965526163,3.74223486,2672.2,2672.1,31.728]
["bitfinex","ETHUSD",1747965526362,3.74223486,2672.2,2672.1,42.941]
["bitfinex","ETHUSD",1747965529695,5.05413486,2672.2,2672.1,42.894]
["bitfinex","ETHUSD",1747965529862,5.05413486,2672.2,2672.1,31.681]
["bitfinex","ETHUSD",1747965530074,5.05413486,2672.2,2672.1,42.894]
["bitfinex","ETHUSD",1747965531761,5.93375885,2672.2,2672.1,31.681]
["bitfinex","ETHUSD",1747965534390,5.93375885,2672.2,2672.1,16.151]
["bitfinex","ETHUSD",1747965535399,11.93375885,2672.2,2672.1,16.151]
["bitfinex","ETHUSD",1747965536590,6.0,2672.2,2672.1,16.151]
["bitfinex","ETHUSD",1747965537491,9.74223486,2672.2,2672.1,16.151]
["bitfinex","ETHUSD",1747965537798,3.74226938,2672.2,2672.0,15.53]
["bitfinex","ETHUSD",1747965538296,3.74219918,2672.3,2672.0,15.53]
["bitfinex","ETHUSD",1747965539099,3.74223835,2672.2,2672.0,15.53]
["bitfinex","ETHUSD",1747965539266,3.74181478,2672.5,2672.0,15.53]
["bitfinex","ETHUSD",1747965539461,3.74215117,2672.3,2672.0,15.53]
["bitfinex","ETHUSD",1747965540700,3.74200876,2672.4,2672.0,15.53]
["bitfinex","ETHUSD",1747965541006,3.74110598,2673.1,2672.2,0.2042]
["bitfinex","ETHUSD",1747965541007,0.05,2672.9,2672.2,0.2042]
["bitfinex","ETHUSD",1747965541304,0.05,2672.9,2672.6,0.2042]
["bitfinex","ETHUSD",1747965541462,0.05,2672.9,2672.7,26.745]
["bitfinex","ETHUSD",1747965541873,0.05,2672.9,2672.7,30.48645851]
["bitfinex","ETHUSD",1747965542394,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747965542962,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1747965543163,0.05,2672.9,2672.8,15.49141823]
["bitfinex","ETHUSD",1747965543404,0.05,2672.9,2672.8,15.69561823]
["bitfinex","ETHUSD",1747965544607,0.05,2672.9,2672.8,26.90961823]
["bitfinex","ETHUSD",1747965545399,0.05,2672.9,2672.8,15.16822344]
["bitfinex","ETHUSD",1747965545807,0.05,2672.9,2672.8,18.90961823]
["bitfinex","ETHUSD",1747965546471,0.05,2672.9,2672.8,15.16822344]
["bitfinex","ETHUSD",1747965546691,0.05,2672.9,2672.8,18.90961823]
["bitfinex","ETHUSD",1747965549487,0.05,2672.9,2672.8,15.16822344]
["bitfinex","ETHUSD",1747965549692,0.05,2672.9,2672.8,18.90961823]
["bitfinex","ETHUSD",1747965550212,0.05,2672.9,2672.8,15.16822344]
["bitfinex","ETHUSD",1747965551024,0.05,2672.9,2672.8,18.90961823]
["bitfinex","ETHUSD",1747965551685,0.05,2672.9,2672.7,19.27247219]
["bitfinex","ETHUSD",1747965551889,0.05,2672.9,2672.8,7.49141823]
["bitfinex","ETHUSD",1747965553021,0.05,2672.9,2672.8,26.70241823]
["bitfinex","ETHUSD",1747965556806,0.05,2672.9,2672.8,26.70141823]
["bitfinex","ETHUSD",1747965559341,0.05,2672.9,2672.8,42.84441823]
["bitfinex","ETHUSD",1747965561624,0.05,2672.9,2672.8,39.09439479]
["bitfinex","ETHUSD",1747965562138,0.05,2672.9,2672.8,54.56339479]
["bitfinex","ETHUSD",1747965563246,0.05,2672.9,2672.8,46.56339479]
["bitfinex","ETHUSD",1747965564228,0.05,2672.9,2672.8,31.612]
["bitfinex","ETHUSD",1747965564426,0.05,2672.9,2672.8,46.56339479]
["bitfinex","ETHUSD",1747965565151,0.05,2672.9,2672.8,54.56339479]
["bitfinex","ETHUSD",1747965565452,0.05,2672.9,2672.8,58.31341823]
["bitfinex","ETHUSD",1747965566149,0.05,2672.9,2672.8,58.90175198]
["bitfinex","ETHUSD",1747965566452,0.05,2672.9,2672.8,55.15172854]
["bitfinex","ETHUSD",1747965567761,0.05,2672.9,2672.8,54.56339479]
["bitfinex","ETHUSD",1747965572176,0.05,2672.9,2672.8,43.35339479]
["bitfinex","ETHUSD",1747965572376,0.05,2672.9,2672.8,54.56239479]
["bitfinex","ETHUSD",1747965572798,0.05,2672.9,2672.8,50.82]
["bitfinex","ETHUSD",1747965572999,0.05,2672.9,2672.8,54.56139479]
["bitfinex","ETHUSD",1747965573504,3.79125481,2672.9,2672.8,39.611]
["bitfinex","ETHUSD",1747965573673,5.42518029,2672.9,2672.8,31.611]
["bitfinex","ETHUSD",1747965573881,5.42518029,2672.9,2672.8,16.143]
["bitfinex","ETHUSD",1747965574187,5.42518029,2672.9,2672.8,16.73383587]
["bitfinex","ETHUSD",1747965576106,10.17038029,2672.9,2672.5,0.59083587]
["bitfinex","ETHUSD",1747965576299,5.03487477,2672.6,2672.5,16.05883587]
["bitfinex","ETHUSD",1747965577403,5.03487477,2672.6,2672.5,15.468]
["bitfinex","ETHUSD",1747965581009,1.2932,2672.6,2672.5,15.468]
["bitfinex","ETHUSD",1747965581305,0.54251803,2672.8,2672.5,15.468]
["bitfinex","ETHUSD",1747965581306,1.2715,2672.8,2672.5,15.468]
["bitfinex","ETHUSD",1747965581495,5.0129003,2672.8,2672.5,15.468]
["bitfinex","ETHUSD",1747965582094,6.05,2672.9,2672.5,19.20980202]
["bitfinex","ETHUSD",1747965582300,6.05,2672.9,2672.6,3.74159103]
["bitfinex","ETHUSD",1747965582487,6.05,2672.9,2672.7,14.95251024]
["bitfinex","ETHUSD",1747965582805,6.05,2672.9,2672.7,11.211]
["bitfinex","ETHUSD",1747965585416,6.05,2672.9,2672.7,11.65354506]
["bitfinex","ETHUSD",1747965585577,0.05,2672.9,2672.7,11.65354506]
["bitfinex","ETHUSD",1747965586015,0.05,2672.9,2672.7,15.39501858]
["bitfinex","ETHUSD",1747965586317,0.05,2672.9,2672.7,18.80311719]
["bitfinex","ETHUSD",1747965587514,0.05,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965588083,0.05,2672.9,2672.8,11.74139479]
["bitfinex","ETHUSD",1747965588786,0.05,2672.9,2672.8,12.46893066]
["bitfinex","ETHUSD",1747965590711,0.05,2672.9,2672.8,11.87809479]
["bitfinex","ETHUSD",1747965590917,0.05,2672.9,2672.8,13.8433295]
["bitfinex","ETHUSD",1747965593415,0.05,2672.9,2672.8,29.2543295]
["bitfinex","ETHUSD",1747965595324,1.2771,2673.7,2673.2,0.1367]
["bitfinex","ETHUSD",1747965595528,1.2771,2673.7,2673.5,8.0]
["bitfinex","ETHUSD",1747965596025,1.2771,2673.7,2673.4,8.44105164]
["bitfinex","ETHUSD",1747965596232,1.2771,2673.7,2673.4,12.18153522]
["bitfinex","ETHUSD",1747965597342,3.74041518,2673.5,2673.4,0.44105164]
["bitfinex","ETHUSD",1747965597625,5.15451518,2673.5,2673.4,15.85105164]
["bitfinex","ETHUSD",1747965598726,1.4141,2673.5,2673.4,15.41]
["bitfinex","ETHUSD",1747965600231,5.59781603,2673.7,2673.4,15.41]
["bitfinex","ETHUSD",1747965600532,1.3509,2673.7,2673.4,19.15053742]
["bitfinex","ETHUSD",1747965600729,0.05,2673.9,2673.4,19.15053742]
["bitfinex","ETHUSD",1747965600730,0.05,2673.9,2673.6,3.74027528]
["bitfinex","ETHUSD",1747965600914,0.05,2673.9,2673.5,8.0]
["bitfinex","ETHUSD",1747965600915,0.05,2673.9,2673.7,14.94911682]
["bitfinex","ETHUSD",1747965601116,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747965601490,0.05,2673.9,2673.8,3.73999551]
["bitfinex","ETHUSD",1747965601811,0.05,2673.9,2673.8,4.18104715]
["bitfinex","ETHUSD",1747965601998,0.05,2673.9,2673.8,4.31774715]
["bitfinex","ETHUSD",1747965602199,5.13245564,2673.9,2673.8,15.85005164]
["bitfinex","ETHUSD",1747965602500,6.01967474,2673.9,2673.8,0.44105164]
["bitfinex","ETHUSD",1747965603420,3.74007659,2673.8,2673.5,31.55]
["bitfinex","ETHUSD",1747965603611,2.2798191,2673.9,2673.5,31.55]
["bitfinex","ETHUSD",1747965603932,3.74026691,2673.7,2673.5,31.55]
["bitfinex","ETHUSD",1747965605325,3.74027528,2673.6,2673.5,16.141]
["bitfinex","ETHUSD",1747965605524,3.74055509,2673.4,2673.3,0.44105164]
["bitfinex","ETHUSD",1747965605712,3.74083495,2673.2,2673.1,15.85005164]
["bitfinex","ETHUSD",1747965607699,5.16423495,2673.2,2673.1,15.409]
["bitfinex","ETHUSD",1747965608141,1.3752,2673.8,2673.1,15.409]
["bitfinex","ETHUSD",1747965609107,3.74034373,2673.6,2673.1,19.14990123]
["bitfinex","ETHUSD",1747965609501,3.74034373,2673.6,2673.2,8.0]
["bitfinex","ETHUSD",1747965610033,1.3752,2673.8,2673.2,8.0]
["bitfinex","ETHUSD",1747965610238,3.78994331,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1747965610239,0.05,2673.9,2673.4,8.0]
["bitfinex","ETHUSD",1747965610536,3.78986749,2673.9,2673.4,11.74047632]
["bitfinex","ETHUSD",1747965610740,3.74028563,2673.6,2673.5,19.65005164]
["bitfinex","ETHUSD",1747965610928,4.11431419,2673.6,2673.5,35.05905164]
["bitfinex","ETHUSD",1747965611131,5.41411419,2673.6,2673.5,35.05905164]
["bitfinex","ETHUSD",1747965611444,5.41411419,2673.6,2673.5,23.85005164]
["bitfinex","ETHUSD",1747965611797,5.41411419,2673.6,2673.5,8.44105164]
["bitfinex","ETHUSD",1747965611999,1.67382856,2673.6,2673.5,23.85005164]
["bitfinex","ETHUSD",1747965612230,1.67382856,2673.6,2673.5,23.409]
["bitfinex","ETHUSD",1747965612231,1.2998,2673.6,2673.5,23.409]
["bitfinex","ETHUSD",1747965612415,3.74020669,2673.7,2673.5,23.409]
["bitfinex","ETHUSD",1747965613343,3.74027528,2673.6,2673.5,23.409]
["bitfinex","ETHUSD",1747965613717,3.74027528,2673.6,2673.4,11.65005164]
["bitfinex","ETHUSD",1747965613718,3.74041518,2673.5,2673.4,0.44105164]
["bitfinex","ETHUSD",1747965613917,5.53814271,2673.5,2673.4,15.409]
["bitfinex","ETHUSD",1747965614223,3.74069502,2673.3,2673.2,11.79706885]
["bitfinex","ETHUSD",1747965614418,5.10999502,2673.3,2673.2,15.99706885]
["bitfinex","ETHUSD",1747965614634,6.03245278,2673.3,2673.2,15.99706885]
["bitfinex","ETHUSD",1747965615647,6.03245278,2673.3,2673.2,15.409]
["bitfinex","ETHUSD",1747965616408,6.03245278,2673.3,2672.9,11.65009572]
["bitfinex","ETHUSD",1747965616409,3.74106331,2673.1,2672.9,11.65009572]
["bitfinex","ETHUSD",1747965616607,6.03245278,2673.3,2673.2,15.41]
["bitfinex","ETHUSD",1747965617764,5.10999502,2673.3,2673.2,15.41]
["bitfinex","ETHUSD",1747965618348,3.7405831,2673.4,2673.2,15.41]
["bitfinex","ETHUSD",1747965618840,3.74047997,2673.5,2673.2,15.41]
["bitfinex","ETHUSD",1747965619044,1.4611,2673.9,2673.2,15.41]
["bitfinex","ETHUSD",1747965619212,1.4611,2673.9,2673.4,3.74054593]
["bitfinex","ETHUSD",1747965619412,1.4611,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747965619613,3.73999551,2673.8,2673.7,15.41]
["bitfinex","ETHUSD",1747965620230,1.4611,2673.9,2673.7,15.41]
["bitfinex","ETHUSD",1747965620231,5.20106368,2673.9,2673.7,15.41]
["bitfinex","ETHUSD",1747965621011,0.05,2673.9,2673.7,15.41]
["bitfinex","ETHUSD",1747965621211,0.05,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747965621682,0.05,2673.9,2673.7,18.91600957]
["bitfinex","ETHUSD",1747965621683,3.74013539,2673.7,2673.6,24.58309572]
["bitfinex","ETHUSD",1747965621972,1.4168,2673.7,2673.6,31.99309572]
["bitfinex","ETHUSD",1747965622134,3.74013539,2673.7,2673.6,31.99309572]
["bitfinex","ETHUSD",1747965622315,1.4671,2673.9,2673.6,31.99309572]
["bitfinex","ETHUSD",1747965622943,5.20698006,2673.9,2673.6,31.99309572]
["bitfinex","ETHUSD",1747965623258,3.74000022,2673.8,2673.6,31.99309572]
["bitfinex","ETHUSD",1747965623573,3.74013539,2673.7,2673.6,31.99309572]
["bitfinex","ETHUSD",1747965623769,3.74013539,2673.7,2673.6,16.58309572]
["bitfinex","ETHUSD",1747965623967,5.08673539,2673.7,2673.6,16.58309572]
["bitfinex","ETHUSD",1747965624123,11.08673539,2673.7,2673.6,16.58309572]
["bitfinex","ETHUSD",1747965624629,11.08673539,2673.7,2673.6,0.44109572]
["bitfinex","ETHUSD",1747965624835,12.62648109,2673.7,2673.6,0.44109572]
["bitfinex","ETHUSD",1747965625420,3.74069502,2673.3,2673.2,15.356]
["bitfinex","ETHUSD",1747965629048,5.14019502,2673.3,2673.2,15.356]
["bitfinex","ETHUSD",1747965629573,1.3106,2673.5,2673.2,15.356]
["bitfinex","ETHUSD",1747965629878,3.74033827,2673.6,2673.2,15.356]
["bitfinex","ETHUSD",1747965630077,6.0,2673.7,2673.3,8.0]
["bitfinex","ETHUSD",1747965630282,0.05,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747965630426,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747965630626,0.05,2673.9,2673.8,54.64139551]
["bitfinex","ETHUSD",1747965631847,0.05,2673.9,2673.8,50.9004]
["bitfinex","ETHUSD",1747965632046,0.05,2673.9,2673.8,54.64039551]
["bitfinex","ETHUSD",1747965632429,1.4064,2673.8,2672.8,0.44109572]
["bitfinex","ETHUSD",1747965632657,3.74125481,2672.9,2672.8,0.44109572]
["bitfinex","ETHUSD",1747965632929,3.74153477,2672.7,2671.8,15.356]
["bitfinex","ETHUSD",1747965633134,3.74265503,2671.9,2671.8,15.356]
["bitfinex","ETHUSD",1747965638186,3.74257654,2672.0,2671.8,15.356]
["bitfinex","ETHUSD",1747965638371,3.74265503,2671.9,2671.8,15.356]
["bitfinex","ETHUSD",1747965638806,3.7425864,2672.0,2671.8,15.356]
["bitfinex","ETHUSD",1747965639109,3.74210909,2672.3,2671.8,16.8916]
["bitfinex","ETHUSD",1747965639398,3.74245892,2672.1,2671.8,15.356]
["bitfinex","ETHUSD",1747965639599,3.74245892,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965639803,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747965640307,1.3598,2672.6,2671.9,8.0]
["bitfinex","ETHUSD",1747965640599,3.74248154,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965641594,3.74218471,2672.3,2671.9,8.0]
["bitfinex","ETHUSD",1747965641905,5.10151679,2672.6,2671.9,8.0]
["bitfinex","ETHUSD",1747965642199,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747965642569,3.7424509,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965642770,3.74251497,2672.0,2671.9,8.0]
["bitfinex","ETHUSD",1747965642999,3.74244816,2672.1,2671.9,8.0]
["bitfinex","ETHUSD",1747965643208,3.74307531,2671.6,2671.5,0.44043692]
["bitfinex","ETHUSD",1747965643375,3.74295172,2671.7,2671.5,26.575]
["bitfinex","ETHUSD",1747965643871,3.74307531,2671.6,2671.5,34.575]
["bitfinex","ETHUSD",1747965644072,1.3598,2672.6,2671.5,23.362]
["bitfinex","ETHUSD",1747965644302,3.74277023,2671.9,2671.7,8.0]
["bitfinex","ETHUSD",1747965644503,3.74279511,2671.8,2671.7,8.0]
["bitfinex","ETHUSD",1747965644705,5.08317619,2671.9,2671.8,8.0]
["bitfinex","ETHUSD",1747965644908,3.74279511,2671.8,2671.7,15.362]
["bitfinex","ETHUSD",1747965650494,3.74349567,2671.3,2671.2,31.505]
["bitfinex","ETHUSD",1747965652277,3.74349567,2671.3,2671.2,31.506]
["bitfinex","ETHUSD",1747965652610,3.74343107,2671.4,2671.2,31.506]
["bitfinex","ETHUSD",1747965652783,1.3405,2671.9,2671.2,34.6616]
["bitfinex","ETHUSD",1747965652989,3.74299968,2671.7,2671.3,0.171]
["bitfinex","ETHUSD",1747965653797,1.3405,2671.9,2671.3,11.91444137]
["bitfinex","ETHUSD",1747965654109,3.74289202,2671.8,2671.4,3.74332871]
["bitfinex","ETHUSD",1747965654279,3.74289202,2671.8,2671.5,11.216]
["bitfinex","ETHUSD",1747965654479,3.7427365,2671.9,2671.5,11.216]
["bitfinex","ETHUSD",1747965654805,3.74279556,2671.8,2671.5,11.216]
["bitfinex","ETHUSD",1747965655398,3.74279556,2671.8,2671.5,8.0]
["bitfinex","ETHUSD",1747965655599,3.74279556,2671.8,2671.2,19.88359875]
["bitfinex","ETHUSD",1747965655600,3.74349567,2671.3,2671.2,16.14]
["bitfinex","ETHUSD",1747965655803,3.74349567,2671.3,2671.2,39.475]
["bitfinex","ETHUSD",1747965656108,3.74337111,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1747965656295,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965656608,3.74356294,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1747965657031,3.74345217,2671.4,2671.1,0.05]
["bitfinex","ETHUSD",1747965657227,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965658779,3.74356858,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1747965658981,1.3984,2671.5,2671.1,0.05]
["bitfinex","ETHUSD",1747965659213,3.74360584,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1747965659419,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965659625,3.74357605,2671.3,2671.1,0.05]
["bitfinex","ETHUSD",1747965659886,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965660417,3.74363581,2671.2,2671.1,15.386]
["bitfinex","ETHUSD",1747965660737,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965660738,10.49235085,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965660896,11.91535085,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747965662816,1.3602,2671.4,2671.1,15.387]
["bitfinex","ETHUSD",1747965663020,6.0,2671.8,2671.2,11.743563]
["bitfinex","ETHUSD",1747965663224,3.74300171,2671.7,2671.2,11.743563]
["bitfinex","ETHUSD",1747965663394,3.74300171,2671.7,2671.2,14.83100539]
["bitfinex","ETHUSD",1747965663597,5.1164653,2671.9,2671.3,3.74349567]
["bitfinex","ETHUSD",1747965663902,3.74280096,2671.8,2671.4,0.171]
["bitfinex","ETHUSD",1747965664120,3.74280096,2671.8,2671.5,11.217]
["bitfinex","ETHUSD",1747965664316,3.74280096,2671.8,2671.6,15.337]
["bitfinex","ETHUSD",1747965664518,3.7422571,2672.2,2671.7,11.74285817]
["bitfinex","ETHUSD",1747965664723,3.74211415,2672.3,2671.8,3.74273906]
["bitfinex","ETHUSD",1747965664923,3.74211415,2672.3,2671.8,3.74269809]
["bitfinex","ETHUSD",1747965664924,3.74209886,2672.3,2671.8,3.74269809]
["bitfinex","ETHUSD",1747965665094,3.74209886,2672.3,2671.8,4.51543945]
["bitfinex","ETHUSD",1747965665295,3.74224088,2672.2,2671.8,0.77274136]
["bitfinex","ETHUSD",1747965666124,3.74209844,2672.3,2671.9,0.171]
["bitfinex","ETHUSD",1747965666834,3.74209844,2672.3,2671.9,0.61143692]
["bitfinex","ETHUSD",1747965667034,3.74230139,2672.2,2671.9,0.61143692]
["bitfinex","ETHUSD",1747965667631,3.74203265,2672.4,2671.9,4.35406426]
["bitfinex","ETHUSD",1747965667850,3.74188918,2672.5,2672.0,3.74240689]
["bitfinex","ETHUSD",1747965668017,3.74162016,2672.7,2672.1,26.551]
["bitfinex","ETHUSD",1747965668218,3.74203246,2672.4,2672.1,26.551]
["bitfinex","ETHUSD",1747965668720,3.74180968,2672.6,2672.1,26.551]
["bitfinex","ETHUSD",1747965668926,3.74184175,2672.5,2672.1,26.551]
["bitfinex","ETHUSD",1747965669100,3.74184175,2672.5,2672.1,26.99143692]
["bitfinex","ETHUSD",1747965669300,3.74184175,2672.5,2672.1,30.50023184]
["bitfinex","ETHUSD",1747965670636,3.74181478,2672.5,2672.1,26.99143692]
["bitfinex","ETHUSD",1747965670934,5.12923486,2672.2,2672.1,0.44043692]
["bitfinex","ETHUSD",1747965672556,5.12923486,2672.2,2671.6,15.334]
["bitfinex","ETHUSD",1747965672557,5.0939352,2671.7,2671.6,15.334]
["bitfinex","ETHUSD",1747965672718,3.74307531,2671.6,2671.4,15.334]
["bitfinex","ETHUSD",1747965673050,3.74321542,2671.5,2671.4,15.334]
["bitfinex","ETHUSD",1747965673548,3.74349567,2671.3,2671.2,0.44043692]
["bitfinex","ETHUSD",1747965673847,3.74363581,2671.2,2670.9,0.44043692]
["bitfinex","ETHUSD",1747965674552,5.14681613,2671.0,2670.9,0.44043692]
["bitfinex","ETHUSD",1747965674709,5.1936293,2671.0,2670.9,0.44043692]
["bitfinex","ETHUSD",1747965674909,6.04055801,2671.0,2670.9,0.44043692]
["bitfinex","ETHUSD",1747965675453,3.74448319,2670.6,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965675608,2.29664188,2671.0,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965675609,6.0406069,2671.0,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965675810,3.74475733,2670.4,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965676425,3.74475733,2670.4,2670.3,16.00366667]
["bitfinex","ETHUSD",1747965676633,3.74475733,2670.4,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965676848,4.39627959,2670.4,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965677544,3.74475733,2670.4,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965678040,3.74441972,2670.7,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965678239,2.29664188,2671.0,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965678240,1.4029,2671.0,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965678441,3.74475733,2670.4,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965679567,3.74449913,2670.6,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965679719,6.0,2670.7,2670.3,0.66666667]
["bitfinex","ETHUSD",1747965680117,6.0,2670.9,2670.5,3.74461687]
["bitfinex","ETHUSD",1747965680345,6.0,2670.9,2670.5,14.96361687]
["bitfinex","ETHUSD",1747965680857,2.52818865,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1747965680858,4.99960441,2671.3,2670.7,8.0]
["bitfinex","ETHUSD",1747965681065,4.99960441,2671.3,2670.8,19.08318927]
["bitfinex","ETHUSD",1747965681358,4.99960441,2671.3,2670.8,15.339]
["bitfinex","ETHUSD",1747965681511,3.74361576,2671.3,2670.8,19.0831837]
["bitfinex","ETHUSD",1747965681930,3.74363901,2671.2,2670.8,15.339]
["bitfinex","ETHUSD",1747965682131,3.74324668,2671.5,2671.1,8.0]
["bitfinex","ETHUSD",1747965682330,6.0,2671.8,2671.2,11.219]
["bitfinex","ETHUSD",1747965682578,4.4750452,2671.7,2671.3,15.339]
["bitfinex","ETHUSD",1747965682779,3.74309506,2671.6,2671.3,15.339]
["bitfinex","ETHUSD",1747965682990,0.73211,2671.7,2671.3,15.339]
["bitfinex","ETHUSD",1747965683138,3.74335554,2671.4,2671.3,15.339]
["bitfinex","ETHUSD",1747965683333,4.49201457,2671.4,2671.3,15.339]
["bitfinex","ETHUSD",1747965683536,4.49201457,2671.4,2670.6,0.44043692]
["bitfinex","ETHUSD",1747965683537,3.74349567,2671.3,2670.6,0.44043692]
["bitfinex","ETHUSD",1747965683850,3.74405503,2671.0,2670.8,26.536]
["bitfinex","ETHUSD",1747965684388,3.74405631,2670.9,2670.8,26.536]
["bitfinex","ETHUSD",1747965684538,3.74397799,2671.0,2670.8,26.536]
["bitfinex","ETHUSD",1747965684942,3.74293526,2671.7,2671.3,8.0]
["bitfinex","ETHUSD",1747965685259,9.74275671,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747965685668,6.0,2671.9,2671.6,3.74293871]
["bitfinex","ETHUSD",1747965685865,1.3419,2672.5,2671.5,8.0]
["bitfinex","ETHUSD",1747965686067,1.3419,2672.5,2672.0,3.74240539]
["bitfinex","ETHUSD",1747965686237,3.74177257,2672.6,2672.1,19.06029294]
["bitfinex","ETHUSD",1747965686580,3.74183502,2672.5,2672.1,15.318]
["bitfinex","ETHUSD",1747965686763,3.74172048,2672.6,2672.1,15.318]
["bitfinex","ETHUSD",1747965686955,3.74188735,2672.5,2672.1,15.318]
["bitfinex","ETHUSD",1747965687154,0.97417726,2672.6,2672.1,15.318]
["bitfinex","ETHUSD",1747965687367,3.74206345,2672.4,2672.1,15.318]
["bitfinex","ETHUSD",1747965687739,3.74190793,2672.5,2672.1,15.318]
["bitfinex","ETHUSD",1747965688279,3.74175089,2672.6,2672.1,19.06037161]
["bitfinex","ETHUSD",1747965688640,3.74159794,2672.7,2672.2,3.74221863]
["bitfinex","ETHUSD",1747965688878,6.0,2672.8,2672.1,15.318]
["bitfinex","ETHUSD",1747965689072,3.74189177,2672.5,2672.1,15.318]
["bitfinex","ETHUSD",1747965689294,3.74172055,2672.6,2672.1,19.06028778]
["bitfinex","ETHUSD",1747965689479,9.74144023,2672.8,2672.1,19.06028778]
["bitfinex","ETHUSD",1747965689480,6.0,2672.8,2672.4,8.0]
["bitfinex","ETHUSD",1747965689648,6.0,2672.8,2672.4,11.74187965]
["bitfinex","ETHUSD",1747965689851,9.74146983,2672.8,2672.3,3.74207268]
["bitfinex","ETHUSD",1747965690060,9.74146983,2672.8,2672.3,6.08746182]
["bitfinex","ETHUSD",1747965690581,6.0,2672.8,2672.4,3.74189497]
["bitfinex","ETHUSD",1747965691077,6.0,2672.8,2672.3,6.08743102]
["bitfinex","ETHUSD",1747965691280,9.74139778,2672.8,2672.3,6.08743102]
["bitfinex","ETHUSD",1747965691881,6.0,2672.8,2672.3,6.08743102]
["bitfinex","ETHUSD",1747965692184,0.05,2672.9,2672.8,3.74139479]
["bitfinex","ETHUSD",1747965692390,0.05,2672.9,2672.8,46.45680115]
["bitfinex","ETHUSD",1747965692554,0.05,2672.9,2672.8,46.41939479]
["bitfinex","ETHUSD",1747965692755,0.05,2672.9,2672.8,48.83859587]
["bitfinex","ETHUSD",1747965694009,0.05,2672.9,2672.8,53.09720108]
["bitfinex","ETHUSD",1747965694372,0.05,2672.9,2672.8,45.09720108]
["bitfinex","ETHUSD",1747965695514,3.79125481,2672.9,2672.8,45.09720108]
["bitfinex","ETHUSD",1747965695724,3.79125481,2672.9,2672.8,42.678]
["bitfinex","ETHUSD",1747965695898,3.79125481,2672.9,2672.8,31.463]
["bitfinex","ETHUSD",1747965696097,5.04945481,2672.9,2672.8,31.463]
["bitfinex","ETHUSD",1747965697022,3.79125481,2672.9,2672.8,31.463]
["bitfinex","ETHUSD",1747965698025,0.05,2672.9,2672.8,31.463]
["bitfinex","ETHUSD",1747965698232,0.05,2672.9,2672.8,34.6093]
["bitfinex","ETHUSD",1747965698433,3.79125481,2672.9,2672.8,45.8223]
["bitfinex","ETHUSD",1747965700092,3.79125481,2672.9,2672.8,31.463]
["bitfinex","ETHUSD",1747965700297,3.79125481,2672.9,2672.8,42.676]
["bitfinex","ETHUSD",1747965701714,9.79125481,2672.9,2672.0,16.95519057]
["bitfinex","ETHUSD",1747965701914,3.74237491,2672.1,2672.0,16.95519057]
["bitfinex","ETHUSD",1747965702222,3.74237491,2672.1,2672.0,43.47619057]
["bitfinex","ETHUSD",1747965702408,3.74237491,2672.1,2672.0,16.58643692]
["bitfinex","ETHUSD",1747965702609,10.49083589,2672.1,2672.0,0.44043692]
["bitfinex","ETHUSD",1747965702838,3.74265503,2671.9,2671.8,15.309]
["bitfinex","ETHUSD",1747965705438,6.0,2672.1,2671.8,15.309]
["bitfinex","ETHUSD",1747965706149,9.74240652,2672.1,2671.8,15.309]
["bitfinex","ETHUSD",1747965706452,9.74240652,2672.1,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965706453,3.74240652,2672.1,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965706746,3.74195479,2672.4,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965706949,3.74215931,2672.3,2671.8,20.95692488]
["bitfinex","ETHUSD",1747965707112,6.0,2672.5,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965707313,3.7424429,2672.1,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965707541,3.74245599,2672.1,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965707861,3.74243378,2672.1,2671.8,17.21419979]
["bitfinex","ETHUSD",1747965708350,3.74229858,2672.2,2671.9,1.72141998]
["bitfinex","ETHUSD",1747965708646,3.74229858,2672.2,2672.0,11.213]
["bitfinex","ETHUSD",1747965708849,9.79129113,2672.9,2672.2,3.74215513]
["bitfinex","ETHUSD",1747965709034,3.74171355,2672.6,2672.3,15.68421551]
["bitfinex","ETHUSD",1747965709714,3.74139479,2672.8,2672.3,15.68421551]
["bitfinex","ETHUSD",1747965709918,6.05,2672.9,2672.3,15.68421551]
["bitfinex","ETHUSD",1747965710118,6.05,2672.9,2672.2,16.147]
["bitfinex","ETHUSD",1747965710119,5.06319482,2672.3,2672.2,16.147]
["bitfinex","ETHUSD",1747965711831,3.74209482,2672.3,2672.2,16.147]
["bitfinex","ETHUSD",1747965718282,9.74185746,2672.5,2672.2,16.147]
["bitfinex","ETHUSD",1747965718443,6.0,2672.5,2672.3,7.49210724]
["bitfinex","ETHUSD",1747965718785,6.0,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965719585,6.0,2672.5,2672.4,11.74195479]
["bitfinex","ETHUSD",1747965719958,6.0,2672.5,2672.4,8.0]
["bitfinex","ETHUSD",1747965720167,6.0,2672.5,2672.4,8.44043692]
["bitfinex","ETHUSD",1747965720484,11.08231478,2672.5,2672.4,0.44043692]
["bitfinex","ETHUSD",1747965721698,3.74209482,2672.3,2672.2,15.293]
["bitfinex","ETHUSD",1747965723250,6.0,2672.5,2672.2,15.293]
["bitfinex","ETHUSD",1747965723459,6.0,2672.5,2672.2,17.98774369]
["bitfinex","ETHUSD",1747965723665,6.0,2672.5,2672.2,21.72992152]
["bitfinex","ETHUSD",1747965723866,6.0,2672.5,2672.2,17.98774369]
["bitfinex","ETHUSD",1747965724186,6.0,2672.5,2672.3,11.74203366]
["bitfinex","ETHUSD",1747965724377,6.0,2672.5,2672.4,11.213]
["bitfinex","ETHUSD",1747965724576,6.0,2672.5,2672.4,17.63354442]
["bitfinex","ETHUSD",1747965724910,6.0,2672.5,2672.4,13.89158963]
["bitfinex","ETHUSD",1747965724911,9.74181478,2672.5,2672.4,13.89158963]
["bitfinex","ETHUSD",1747965725055,3.74209482,2672.3,2672.2,0.44043692]
["bitfinex","ETHUSD",1747965725376,3.74195479,2672.4,2672.3,8.0]
["bitfinex","ETHUSD",1747965725563,3.74195479,2672.4,2672.3,19.213]
["bitfinex","ETHUSD",1747965725753,6.0,2672.5,2672.3,22.70754369]
["bitfinex","ETHUSD",1747965726392,6.0,2672.5,2672.3,26.8900541]
["bitfinex","ETHUSD",1747965726560,6.0,2672.5,2672.3,23.14798061]
["bitfinex","ETHUSD",1747965726885,3.74155613,2672.7,2672.3,23.14798061]
["bitfinex","ETHUSD",1747965727190,3.74141431,2672.8,2672.4,1.87878963]
["bitfinex","ETHUSD",1747965727390,0.03712695,2672.9,2672.4,1.87878963]
["bitfinex","ETHUSD",1747965727594,0.03712695,2672.9,2672.5,11.74179986]
["bitfinex","ETHUSD",1747965727789,3.74181478,2672.5,2672.4,18.02578963]
["bitfinex","ETHUSD",1747965728098,3.74181478,2672.5,2672.4,26.02578963]
["bitfinex","ETHUSD",1747965728292,3.74174104,2672.6,2672.5,8.0]
["bitfinex","ETHUSD",1747965728492,0.03712695,2672.9,2672.5,37.99854369]
["bitfinex","ETHUSD",1747965728702,3.74160008,2672.7,2672.5,37.99854369]
["bitfinex","ETHUSD",1747965728992,3.74151421,2672.8,2672.5,37.99854369]
["bitfinex","ETHUSD",1747965729593,0.03712695,2672.9,2672.5,41.74029821]
["bitfinex","ETHUSD",1747965729893,0.03712695,2672.9,2672.6,1.87878963]
["bitfinex","ETHUSD",1747965730079,0.03712695,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1747965730458,3.77839373,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1747965730680,0.03712695,2672.9,2672.7,8.0]
["bitfinex","ETHUSD",1747965730880,0.03712695,2672.9,2672.8,0.44150314]
["bitfinex","ETHUSD",1747965731291,0.03712695,2672.9,2672.8,1.53225734]
["bitfinex","ETHUSD",1747965732592,0.03712695,2672.9,2672.8,13.27365213]
["bitfinex","ETHUSD",1747965734290,0.03712695,2672.9,2672.8,24.04414899]
["bitfinex","ETHUSD",1747965734775,0.03712695,2672.9,2672.8,12.83214899]
["bitfinex","ETHUSD",1747965734974,0.03712695,2672.9,2672.8,39.33414899]
["bitfinex","ETHUSD",1747965735320,0.03712695,2672.9,2672.8,35.5927542]
["bitfinex","ETHUSD",1747965735463,0.03712695,2672.9,2672.8,8.0]
["bitfinex","ETHUSD",1747965735801,0.03712695,2672.9,2672.8,34.502]
["bitfinex","ETHUSD",1747965736183,0.03712695,2672.9,2672.8,38.24339479]
["bitfinex","ETHUSD",1747965736510,0.03712695,2672.9,2672.8,34.502]
["bitfinex","ETHUSD",1747965736862,0.03712695,2672.9,2672.8,34.94232378]
["bitfinex","ETHUSD",1747965737167,0.03712695,2672.9,2672.8,38.43686747]
["bitfinex","ETHUSD",1747965737463,0.03712695,2672.9,2672.8,42.17826226]
["bitfinex","ETHUSD",1747965738120,0.03712695,2672.9,2672.8,38.43686747]
["bitfinex","ETHUSD",1747965738330,9.74064437,2673.4,2672.9,3.74116574]
["bitfinex","ETHUSD",1747965738641,4.98898045,2673.8,2673.0,13.61989258]
["bitfinex","ETHUSD",1747965738801,4.98897415,2673.8,2673.3,3.74061811]
["bitfinex","ETHUSD",1747965739118,4.98897415,2673.8,2673.4,26.5]
["bitfinex","ETHUSD",1747965739482,1.2489,2673.8,2673.4,26.5]
["bitfinex","ETHUSD",1747965739677,1.2489,2673.8,2673.4,29.52406181]
["bitfinex","ETHUSD",1747965739916,3.74013539,2673.7,2673.4,29.52406181]
["bitfinex","ETHUSD",1747965740113,3.74027528,2673.6,2673.4,29.52406181]
["bitfinex","ETHUSD",1747965740485,3.74041518,2673.5,2673.4,29.52406181]
["bitfinex","ETHUSD",1747965740703,3.74041518,2673.5,2673.4,26.5]
["bitfinex","ETHUSD",1747965741207,3.74041518,2673.5,2673.4,26.499]
["bitfinex","ETHUSD",1747965741506,3.74034342,2673.6,2673.4,26.499]
["bitfinex","ETHUSD",1747965741862,3.74041518,2673.5,2673.4,26.499]
["bitfinex","ETHUSD",1747965742067,3.74035047,2673.6,2673.4,26.499]
["bitfinex","ETHUSD",1747965742607,3.74034606,2673.6,2673.4,26.499]
["bitfinex","ETHUSD",1747965742965,3.74083495,2673.2,2673.1,0.44032378]
["bitfinex","ETHUSD",1747965743178,3.74083495,2673.2,2673.1,15.72732378]
["bitfinex","ETHUSD",1747965743572,10.93563495,2673.2,2673.1,15.72732378]
["bitfinex","ETHUSD",1747965743903,10.93563495,2673.2,2673.1,0.44032378]
["bitfinex","ETHUSD",1747965744203,3.74125481,2672.9,2672.8,11.21]
["bitfinex","ETHUSD",1747965744408,7.1948,2673.2,2672.8,11.21]
["bitfinex","ETHUSD",1747965744704,3.74125481,2672.9,2672.8,11.21]
["bitfinex","ETHUSD",1747965744877,10.9357,2673.2,2672.8,11.21]
["bitfinex","ETHUSD",1747965745203,3.74125481,2672.9,2672.8,11.21]
["bitfinex","ETHUSD",1747965745371,3.7411814,2673.0,2672.8,11.21]
["bitfinex","ETHUSD",1747965745567,7.1948,2673.2,2672.8,11.21]
["bitfinex","ETHUSD",1747965745793,10.93569574,2673.2,2672.8,11.21]
["bitfinex","ETHUSD",1747965746105,10.93569574,2673.2,2672.8,14.96002344]
["bitfinex","ETHUSD",1747965746406,6.0,2673.2,2672.8,14.96002344]
["bitfinex","ETHUSD",1747965746600,9.74096629,2673.2,2672.8,14.96002344]
["bitfinex","ETHUSD",1747965746898,3.74111485,2673.0,2672.9,15.267]
["bitfinex","ETHUSD",1747965747103,3.74103663,2673.1,2672.9,15.267]
["bitfinex","ETHUSD",1747965747301,3.74111485,2673.0,2672.9,15.267]
["bitfinex","ETHUSD",1747965748237,3.74087712,2673.2,2672.9,26.477]
["bitfinex","ETHUSD",1747965748371,3.74097489,2673.1,2672.9,26.477]
["bitfinex","ETHUSD",1747965748770,3.74111485,2673.0,2672.9,26.477]
["bitfinex","ETHUSD",1747965750555,5.64832474,2673.0,2672.9,15.267]
["bitfinex","ETHUSD",1747965751240,3.74111485,2673.0,2672.9,15.267]
["bitfinex","ETHUSD",1747965751404,3.74104653,2673.1,2672.9,15.267]
["bitfinex","ETHUSD",1747965751924,1.2725,2673.6,2672.9,15.267]
["bitfinex","ETHUSD",1747965752093,3.74036121,2673.6,2673.1,3.74087138]
["bitfinex","ETHUSD",1747965752291,6.0,2673.7,2673.3,3.74065811]
["bitfinex","ETHUSD",1747965752496,6.0,2673.7,2673.4,15.268]
["bitfinex","ETHUSD",1747965753309,3.74033646,2673.6,2673.4,15.268]
["bitfinex","ETHUSD",1747965753632,3.74041518,2673.5,2673.4,15.268]
["bitfinex","ETHUSD",1747965753832,3.74035245,2673.6,2673.4,26.478]
["bitfinex","ETHUSD",1747965754037,3.74027665,2673.6,2673.4,26.478]
["bitfinex","ETHUSD",1747965754434,6.0,2673.7,2673.4,26.478]
["bitfinex","ETHUSD",1747965754807,9.74015111,2673.7,2673.4,26.478]
["bitfinex","ETHUSD",1747965755536,9.74015111,2673.7,2673.5,11.21]
["bitfinex","ETHUSD",1747965755745,3.74027528,2673.6,2673.5,11.21]
["bitfinex","ETHUSD",1747965755920,3.74027528,2673.6,2673.4,0.44042531]
["bitfinex","ETHUSD",1747965756127,3.74041518,2673.5,2673.4,0.44042531]
["bitfinex","ETHUSD",1747965756295,9.74041518,2673.5,2673.4,0.44042531]
["bitfinex","ETHUSD",1747965756495,11.71734158,2673.5,2673.4,0.44042531]
["bitfinex","ETHUSD",1747965757093,11.71734158,2673.5,2673.3,15.267]
["bitfinex","ETHUSD",1747965757094,3.74055509,2673.4,2673.3,15.267]
["bitfinex","ETHUSD",1747965760349,6.0,2673.5,2673.3,15.267]
["bitfinex","ETHUSD",1747965760498,1.1561,2673.8,2673.3,15.267]
["bitfinex","ETHUSD",1747965760698,4.89617554,2673.8,2673.3,19.00768503]
["bitfinex","ETHUSD",1747965760901,3.74007554,2673.8,2673.3,19.00768503]
["bitfinex","ETHUSD",1747965761117,3.74013595,2673.7,2673.3,15.267]
["bitfinex","ETHUSD",1747965761352,3.74029915,2673.6,2673.3,15.267]
["bitfinex","ETHUSD",1747965761748,3.74020921,2673.7,2673.3,15.267]
["bitfinex","ETHUSD",1747965761895,3.74015016,2673.7,2673.4,8.0]
["bitfinex","ETHUSD",1747965762107,3.74015016,2673.7,2673.5,11.21]
["bitfinex","ETHUSD",1747965762537,3.7400704,2673.8,2673.5,11.21]
["bitfinex","ETHUSD",1747965763543,0.05,2673.9,2673.5,11.21]
["bitfinex","ETHUSD",1747965763741,0.05,2673.9,2673.8,11.73999551]
["bitfinex","ETHUSD",1747965763941,0.05,2673.9,2673.8,23.266]
["bitfinex","ETHUSD",1747965764611,0.05,2673.9,2673.8,27.00599551]
["bitfinex","ETHUSD",1747965764935,0.05,2673.9,2673.8,23.266]
["bitfinex","ETHUSD",1747965765111,0.05,2673.9,2673.8,27.00599551]
["bitfinex","ETHUSD",1747965765307,0.05,2673.9,2673.8,23.266]
["bitfinex","ETHUSD",1747965765920,0.05,2673.9,2673.8,27.00599551]
["bitfinex","ETHUSD",1747965766127,3.73924433,2674.4,2673.8,27.00599551]
["bitfinex","ETHUSD",1747965766336,3.73931451,2674.3,2673.9,8.0]
["bitfinex","ETHUSD",1747965766526,3.73931451,2674.3,2674.0,11.209]
["bitfinex","ETHUSD",1747965766935,3.73906055,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1747965767425,3.73875036,2674.7,2674.3,8.0]
["bitfinex","ETHUSD",1747965767747,3.73901663,2674.5,2674.4,15.265]
["bitfinex","ETHUSD",1747965767912,3.73901663,2674.5,2674.4,26.473]
["bitfinex","ETHUSD",1747965768117,3.73895634,2674.6,2674.4,26.473]
["bitfinex","ETHUSD",1747965768316,3.73877256,2674.7,2674.4,26.473]
["bitfinex","ETHUSD",1747965768919,3.73863172,2674.8,2674.4,26.473]
["bitfinex","ETHUSD",1747965769112,0.05,2674.9,2674.6,3.73886091]
["bitfinex","ETHUSD",1747965769351,0.05,2674.9,2674.6,11.73886464]
["bitfinex","ETHUSD",1747965769552,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747965769747,0.05,2674.9,2674.7,3.73865927]
["bitfinex","ETHUSD",1747965770155,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747965770826,0.05,2674.9,2674.8,34.47]
["bitfinex","ETHUSD",1747965770827,3.78845751,2674.9,2674.8,34.47]
["bitfinex","ETHUSD",1747965771024,3.73887684,2674.6,2674.5,16.14]
["bitfinex","ETHUSD",1747965771229,3.73887684,2674.6,2674.5,50.61]
["bitfinex","ETHUSD",1747965771411,3.7388092,2674.7,2674.6,0.44033688]
["bitfinex","ETHUSD",1747965771611,3.7388092,2674.7,2674.6,26.91033688]
["bitfinex","ETHUSD",1747965771816,4.57730736,2674.7,2674.6,26.91033688]
["bitfinex","ETHUSD",1747965772746,4.57730736,2674.7,2674.6,26.90833688]
["bitfinex","ETHUSD",1747965773959,3.73867657,2674.8,2674.6,26.468]
["bitfinex","ETHUSD",1747965774467,0.05,2674.9,2674.6,26.468]
["bitfinex","ETHUSD",1747965774662,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747965775055,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747965777651,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747965777838,0.05,2674.9,2674.8,11.73859727]
["bitfinex","ETHUSD",1747965778039,0.05,2674.9,2674.8,38.18259727]
["bitfinex","ETHUSD",1747965780338,0.05,2674.9,2674.8,38.62293415]
["bitfinex","ETHUSD",1747965780731,0.05,2674.9,2674.8,12.17893415]
["bitfinex","ETHUSD",1747965780936,0.05,2674.9,2674.8,38.61993415]
["bitfinex","ETHUSD",1747965781368,0.05,2674.9,2674.8,38.17959727]
["bitfinex","ETHUSD",1747965782573,0.05,2674.9,2674.8,8.0]
["bitfinex","ETHUSD",1747965782874,3.73859727,2674.8,2674.7,0.44033688]
["bitfinex","ETHUSD",1747965783171,5.64520275,2674.8,2674.7,0.44033688]
["bitfinex","ETHUSD",1747965783750,3.73887684,2674.6,2674.5,16.14]
["bitfinex","ETHUSD",1747965785261,1.1539,2674.8,2674.5,16.14]
["bitfinex","ETHUSD",1747965785467,3.78852124,2674.9,2674.6,11.203]
["bitfinex","ETHUSD",1747965785648,0.05,2674.9,2674.6,11.203]
["bitfinex","ETHUSD",1747965786375,0.05,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965787484,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747965787870,0.05,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965788065,3.78846362,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965788457,0.05,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965789952,0.05,2674.9,2674.7,11.7387185]
["bitfinex","ETHUSD",1747965790389,0.05,2674.9,2674.7,8.0]
["bitfinex","ETHUSD",1747965790952,3.73873705,2674.7,2674.6,8.0]
["bitfinex","ETHUSD",1747965791152,3.73873705,2674.7,2674.6,34.439]
["bitfinex","ETHUSD",1747965791348,0.05,2674.9,2674.6,34.87933688]
["bitfinex","ETHUSD",1747965791594,0.05,2674.9,2674.6,38.61814897]
["bitfinex","ETHUSD",1747965792581,0.05,2674.9,2674.6,34.87933688]
["bitfinex","ETHUSD",1747965792997,0.05,2674.9,2674.8,3.73859727]
["bitfinex","ETHUSD",1747965793694,0.05,2674.9,2674.7,26.87933688]
["bitfinex","ETHUSD",1747965794485,0.05,2674.9,2674.8,0.44033688]
["bitfinex","ETHUSD",1747965794691,0.05,2674.9,2674.8,8.44033688]
["bitfinex","ETHUSD",1747965795376,0.05,2674.9,2674.7,0.58709838]
["bitfinex","ETHUSD",1747965795576,0.05,2674.9,2674.8,34.437]
["bitfinex","ETHUSD",1747965796498,0.05,2674.9,2674.8,23.235]
["bitfinex","ETHUSD",1747965796698,0.05,2674.9,2674.8,34.437]
["bitfinex","ETHUSD",1747965798166,0.05,2674.9,2674.8,38.17559727]
["bitfinex","ETHUSD",1747965798394,1.1934,2675.9,2675.5,3.73758247]
["bitfinex","ETHUSD",1747965798566,4.93046223,2675.9,2675.6,26.437]
["bitfinex","ETHUSD",1747965799305,3.73733976,2675.7,2675.6,26.437]
["bitfinex","ETHUSD",1747965800106,3.73720008,2675.8,2675.6,26.437]
["bitfinex","ETHUSD",1747965800306,3.73725455,2675.8,2675.6,26.437]
["bitfinex","ETHUSD",1747965800479,4.93049901,2675.9,2675.6,26.437]
["bitfinex","ETHUSD",1747965800881,3.73721015,2675.8,2675.6,26.437]
["bitfinex","ETHUSD",1747965801808,3.73747944,2675.6,2675.2,0.58739781]
["bitfinex","ETHUSD",1747965801980,4.79377684,2674.6,2674.5,1.17449845]
["bitfinex","ETHUSD",1747965802369,4.84052035,2674.6,2674.5,1.17449845]
["bitfinex","ETHUSD",1747965802583,5.65170432,2674.6,2674.5,1.17449845]
["bitfinex","ETHUSD",1747965802796,3.73985564,2673.9,2673.5,11.201]
["bitfinex","ETHUSD",1747965802995,3.73999551,2673.8,2673.5,11.201]
["bitfinex","ETHUSD",1747965803507,3.73999551,2673.8,2673.6,8.0]
["bitfinex","ETHUSD",1747965803682,3.73999551,2673.8,2673.5,11.201]
["bitfinex","ETHUSD",1747965803879,3.73999551,2673.8,2673.6,8.0]
["bitfinex","ETHUSD",1747965804100,3.73991898,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747965804485,3.73999816,2673.8,2673.6,8.0]
["bitfinex","ETHUSD",1747965805311,3.7399199,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747965805969,4.79464968,2674.0,2673.6,8.0]
["bitfinex","ETHUSD",1747965806171,3.73996058,2673.9,2673.6,8.0]
["bitfinex","ETHUSD",1747965806414,4.79427731,2674.3,2673.8,8.0]
["bitfinex","ETHUSD",1747965806615,1.0549,2674.3,2673.9,15.212]
["bitfinex","ETHUSD",1747965806814,3.73971578,2674.0,2673.9,15.212]
["bitfinex","ETHUSD",1747965807114,3.73986309,2673.9,2673.8,8.0]
["bitfinex","ETHUSD",1747965807285,3.73959186,2674.1,2673.9,15.212]
["bitfinex","ETHUSD",1747965809609,1.0549,2674.3,2673.9,15.212]
["bitfinex","ETHUSD",1747965809811,3.73831775,2675.0,2674.0,0.03739497]
["bitfinex","ETHUSD",1747965809972,3.7390213,2674.5,2674.1,8.0]
["bitfinex","ETHUSD",1747965810169,3.73916741,2674.4,2674.0,8.03004813]
["bitfinex","ETHUSD",1747965810369,9.73860994,2674.8,2674.1,0.09767364]
["bitfinex","ETHUSD",1747965810728,3.73943609,2674.2,2674.1,0.09767364]
["bitfinex","ETHUSD",1747965811211,1.081,2674.3,2674.1,0.09767364]
["bitfinex","ETHUSD",1747965811424,1.1527,2674.7,2674.2,11.203]
["bitfinex","ETHUSD",1747965811573,3.73866276,2674.8,2674.3,11.73921953]
["bitfinex","ETHUSD",1747965811773,3.73866276,2674.8,2674.4,15.215]
["bitfinex","ETHUSD",1747965811973,4.89115098,2675.0,2674.4,15.215]
["bitfinex","ETHUSD",1747965811974,1.1527,2675.0,2674.4,15.31266269]
["bitfinex","ETHUSD",1747965812204,3.73864329,2674.8,2674.4,15.31266269]
["bitfinex","ETHUSD",1747965812429,3.73852168,2674.9,2674.5,15.215]
["bitfinex","ETHUSD",1747965813187,1.1527,2675.0,2674.5,15.215]
["bitfinex","ETHUSD",1747965813379,3.73876625,2674.7,2674.5,15.215]
["bitfinex","ETHUSD",1747965813581,3.73876625,2674.7,2674.5,26.419]
["bitfinex","ETHUSD",1747965813582,3.73887684,2674.6,2674.5,26.419]
["bitfinex","ETHUSD",1747965814188,3.73878832,2674.7,2674.5,26.419]
["bitfinex","ETHUSD",1747965815116,4.89108,2675.0,2674.5,26.419]
["bitfinex","ETHUSD",1747965815291,3.73835163,2675.0,2674.6,0.4122]
["bitfinex","ETHUSD",1747965815693,3.73822559,2675.1,2674.6,4.1510701]
["bitfinex","ETHUSD",1747965816116,3.73833242,2675.0,2674.6,0.4122]
["bitfinex","ETHUSD",1747965816511,3.73807655,2675.2,2674.7,19.87168542]
["bitfinex","ETHUSD",1747965816710,3.73803827,2675.2,2674.7,19.8717243]
["bitfinex","ETHUSD",1747965817236,4.89062612,2675.3,2674.7,16.133]
["bitfinex","ETHUSD",1747965817376,3.73803827,2675.2,2674.7,16.133]
["bitfinex","ETHUSD",1747965817583,1.1527,2675.3,2674.7,27.337]
["bitfinex","ETHUSD",1747965817584,3.73859727,2674.8,2674.7,27.337]
["bitfinex","ETHUSD",1747965817908,3.73852039,2674.9,2674.7,42.551]
["bitfinex","ETHUSD",1747965818420,3.73821156,2675.1,2674.7,42.551]
["bitfinex","ETHUSD",1747965818735,3.73846751,2674.9,2674.7,42.551]
["bitfinex","ETHUSD",1747965818887,3.73842531,2675.0,2674.7,42.551]
["bitfinex","ETHUSD",1747965819087,3.73852866,2674.9,2674.7,42.551]
["bitfinex","ETHUSD",1747965819300,3.73823245,2675.1,2674.7,42.551]
["bitfinex","ETHUSD",1747965819501,3.73859727,2674.8,2674.7,42.551]
["bitfinex","ETHUSD",1747965819886,1.1527,2675.3,2674.7,42.551]
["bitfinex","ETHUSD",1747965820311,3.73842352,2675.0,2674.7,42.551]
["bitfinex","ETHUSD",1747965820622,3.73847177,2674.9,2674.7,42.551]
["bitfinex","ETHUSD",1747965821236,3.73839696,2675.0,2674.7,42.551]
["bitfinex","ETHUSD",1747965821389,10.89061303,2675.3,2674.7,46.70192652]
["bitfinex","ETHUSD",1747965821587,1.08904854,2675.2,2674.7,46.70192652]
["bitfinex","ETHUSD",1747965821839,3.73783038,2675.4,2674.8,3.73850265]
["bitfinex","ETHUSD",1747965822000,3.73767298,2675.5,2674.9,3.73838869]
["bitfinex","ETHUSD",1747965822515,0.05,2675.9,2675.1,0.4122]
["bitfinex","ETHUSD",1747965822812,0.05,2675.9,2675.8,4.14940008]
["bitfinex","ETHUSD",1747965823123,0.05,2675.9,2675.8,47.52543696]
["bitfinex","ETHUSD",1747965823428,0.05,2675.9,2675.8,47.48807215]
["bitfinex","ETHUSD",1747965824182,0.05,2676.9,2676.4,3.73624554]
["bitfinex","ETHUSD",1747965824523,0.05,2676.9,2676.6,0.4122]
["bitfinex","ETHUSD",1747965825111,0.05,2676.9,2676.6,4.14822344]
["bitfinex","ETHUSD",1747965825311,0.05,2676.9,2676.5,26.413]
["bitfinex","ETHUSD",1747965825523,0.05,2676.9,2676.5,30.14914641]
["bitfinex","ETHUSD",1747965825809,0.05,2676.9,2676.5,27.24763781]
["bitfinex","ETHUSD",1747965826205,3.78567217,2676.9,2676.5,27.24763781]
["bitfinex","ETHUSD",1747965826447,3.73593477,2676.8,2676.5,26.413]
["bitfinex","ETHUSD",1747965826644,3.78567143,2676.9,2676.5,26.413]
["bitfinex","ETHUSD",1747965826842,3.73620443,2676.6,2676.5,11.199]
["bitfinex","ETHUSD",1747965827006,3.73620443,2676.6,2676.5,26.408]
["bitfinex","ETHUSD",1747965827649,3.78577754,2676.9,2676.5,26.408]
["bitfinex","ETHUSD",1747965827841,0.05,2676.9,2676.7,3.73586128]
["bitfinex","ETHUSD",1747965828045,0.05,2676.9,2676.5,26.8202]
["bitfinex","ETHUSD",1747965828375,0.05,2676.9,2676.6,3.73607973]
["bitfinex","ETHUSD",1747965828742,0.05,2676.9,2676.5,30.55640858]
["bitfinex","ETHUSD",1747965828939,0.05,2676.9,2676.6,3.73601132]
["bitfinex","ETHUSD",1747965829137,0.05,2676.9,2676.5,26.8202]
["bitfinex","ETHUSD",1747965829447,0.05,2676.9,2676.6,0.3368]
["bitfinex","ETHUSD",1747965829633,0.05,2676.9,2676.6,4.07285342]
["bitfinex","ETHUSD",1747965829838,0.05,2676.9,2676.6,0.3368]
["bitfinex","ETHUSD",1747965830040,0.05,2676.9,2676.7,26.403]
["bitfinex","ETHUSD",1747965830340,0.05,2676.9,2676.8,16.125]
["bitfinex","ETHUSD",1747965830649,3.78566438,2676.9,2676.8,31.331]
["bitfinex","ETHUSD",1747965830806,3.78566438,2676.9,2676.8,42.528]
["bitfinex","ETHUSD",1747965831011,4.5377851,2676.9,2676.8,16.125]
["bitfinex","ETHUSD",1747965831206,5.5758851,2676.9,2676.8,31.331]
["bitfinex","ETHUSD",1747965831406,5.5758851,2676.9,2676.8,16.125]
["bitfinex","ETHUSD",1747965832269,0.05,2676.9,2676.8,16.125]
["bitfinex","ETHUSD",1747965832562,0.05,2676.9,2676.8,16.4618]
["bitfinex","ETHUSD",1747965832725,0.05,2676.9,2676.8,20.19760394]
["bitfinex","ETHUSD",1747965832921,0.05,2676.9,2676.8,16.4618]
["bitfinex","ETHUSD",1747965833267,1.0318,2676.8,2675.8,42.8628]
["bitfinex","ETHUSD",1747965833462,1.0318,2676.8,2676.0,0.41527959]
["bitfinex","ETHUSD",1747965833651,3.73622171,2676.6,2676.0,4.15214393]
["bitfinex","ETHUSD",1747965834159,3.7362527,2676.5,2676.0,0.41527959]
["bitfinex","ETHUSD",1747965834327,3.73627638,2676.5,2676.1,11.197]
["bitfinex","ETHUSD",1747965834526,3.73614734,2676.6,2676.1,14.93373563]
["bitfinex","ETHUSD",1747965834739,3.73614734,2676.6,2676.1,14.93370375]
["bitfinex","ETHUSD",1747965834740,3.73614983,2676.6,2676.1,14.93370375]
["bitfinex","ETHUSD",1747965834945,4.76768601,2676.8,2676.3,3.73638344]
["bitfinex","ETHUSD",1747965835242,4.76766278,2676.8,2676.4,15.205]
["bitfinex","ETHUSD",1747965835568,1.0318,2676.8,2676.4,15.205]
["bitfinex","ETHUSD",1747965836048,3.78579026,2676.9,2676.4,18.94134535]
["bitfinex","ETHUSD",1747965836254,3.78578861,2676.9,2676.4,18.94134535]
["bitfinex","ETHUSD",1747965836451,0.05,2676.9,2676.4,15.205]
["bitfinex","ETHUSD",1747965836654,3.78578821,2676.9,2676.4,18.94128679]
["bitfinex","ETHUSD",1747965836856,0.05,2676.9,2676.4,18.94128679]
["bitfinex","ETHUSD",1747965837030,0.05,2676.9,2676.6,3.73605176]
["bitfinex","ETHUSD",1747965837234,0.05,2676.9,2676.4,15.205]
["bitfinex","ETHUSD",1747965837572,3.73593594,2676.8,2676.3,0.3368]
["bitfinex","ETHUSD",1747965837742,3.73601468,2676.7,2676.5,26.39]
["bitfinex","ETHUSD",1747965837945,3.73608309,2676.6,2676.5,26.39]
["bitfinex","ETHUSD",1747965838189,3.73587483,2676.8,2676.3,4.07326457]
["bitfinex","ETHUSD",1747965838409,3.73587483,2676.8,2676.5,26.389]
["bitfinex","ETHUSD",1747965838685,4.82958692,2676.9,2676.5,26.389]
["bitfinex","ETHUSD",1747965838887,3.73580417,2676.8,2676.5,26.389]
["bitfinex","ETHUSD",1747965839240,4.8296135,2676.9,2676.5,26.389]
["bitfinex","ETHUSD",1747965839902,3.7358867,2676.8,2676.5,26.389]
["bitfinex","ETHUSD",1747965840255,4.82958079,2676.9,2676.5,26.389]
["bitfinex","ETHUSD",1747965840451,3.73581764,2676.8,2676.5,26.389]
["bitfinex","ETHUSD",1747965840651,0.05,2676.9,2676.5,30.125154]
["bitfinex","ETHUSD",1747965840901,0.05,2676.9,2676.8,3.73580394]
["bitfinex","ETHUSD",1747965841061,0.05,2676.9,2676.8,20.19460394]
["bitfinex","ETHUSD",1747965841978,0.05,2676.9,2676.8,46.58260394]
["bitfinex","ETHUSD",1747965843104,0.05,2676.9,2676.8,16.4588]
["bitfinex","ETHUSD",1747965843395,3.78566438,2676.9,2676.8,42.51]
["bitfinex","ETHUSD",1747965843628,0.90734038,2676.9,2676.8,42.51]
["bitfinex","ETHUSD",1747965843826,0.05,2676.9,2676.8,46.24580394]
["bitfinex","ETHUSD",1747965844030,0.05,2676.9,2676.8,42.51]
["bitfinex","ETHUSD",1747965845188,3.78566438,2676.9,2676.8,42.51]
["bitfinex","ETHUSD",1747965845923,3.78566438,2676.9,2676.8,16.122]
["bitfinex","ETHUSD",1747965846221,5.25353082,2676.9,2676.8,31.314]
["bitfinex","ETHUSD",1747965846383,0.05,2676.9,2676.8,31.314]
["bitfinex","ETHUSD",1747965847078,3.78566438,2676.9,2676.8,31.314]
["bitfinex","ETHUSD",1747965849830,3.78566438,2676.9,2676.8,16.122]
["bitfinex","ETHUSD",1747965850012,3.78566438,2676.9,2676.8,42.509]
["bitfinex","ETHUSD",1747965850217,0.05,2676.9,2676.8,42.8458]
["bitfinex","ETHUSD",1747965850532,0.05,2676.9,2676.8,46.58160394]
["bitfinex","ETHUSD",1747965850736,0.05,2676.9,2676.8,42.8458]
["bitfinex","ETHUSD",1747965850891,0.05,2676.9,2676.8,46.58160394]
["bitfinex","ETHUSD",1747965854055,9.78433345,2677.9,2677.4,3.73495519]
["bitfinex","ETHUSD",1747965854260,3.78433345,2677.9,2677.5,26.384]
["bitfinex","ETHUSD",1747965854434,0.05,2677.9,2677.5,30.11873018]
["bitfinex","ETHUSD",1747965854613,3.73448174,2677.8,2677.5,26.384]
["bitfinex","ETHUSD",1747965854809,3.7843469,2677.9,2677.5,26.384]
["bitfinex","ETHUSD",1747965855471,0.05,2677.9,2677.5,30.11881699]
["bitfinex","ETHUSD",1747965855625,0.05,2677.9,2677.5,27.26030395]
["bitfinex","ETHUSD",1747965855825,0.05,2677.9,2677.8,4.07120884]
["bitfinex","ETHUSD",1747965856048,0.05,2677.9,2677.8,20.19020884]
["bitfinex","ETHUSD",1747965858683,0.6667,2678.7,2678.5,3.73333218]
["bitfinex","ETHUSD",1747965858904,0.6667,2678.7,2678.6,30.11529351]
["bitfinex","ETHUSD",1747965859052,0.6667,2678.7,2678.6,30.86229944]
["bitfinex","ETHUSD",1747965859786,0.6667,2678.7,2678.6,0.74700593]
["bitfinex","ETHUSD",1747965859984,0.6667,2678.7,2678.6,30.11129351]
["bitfinex","ETHUSD",1747965860574,0.6667,2678.7,2678.6,30.9631169]
["bitfinex","ETHUSD",1747965861121,0.05,2678.9,2678.8,4.10971478]
["bitfinex","ETHUSD",1747965861278,0.05,2679.9,2679.0,0.3767]
["bitfinex","ETHUSD",1747965861477,0.05,2679.9,2679.1,15.187]
["bitfinex","ETHUSD",1747965861692,0.05,2679.9,2679.7,3.7317296]
["bitfinex","ETHUSD",1747965861896,0.05,2679.9,2679.8,26.378]
["bitfinex","ETHUSD",1747965862501,3.78148251,2679.9,2679.8,26.378]
["bitfinex","ETHUSD",1747965862687,3.73162176,2679.8,2679.7,11.188]
["bitfinex","ETHUSD",1747965862873,3.73162176,2679.8,2679.7,26.371]
["bitfinex","ETHUSD",1747965863279,0.05,2679.9,2679.7,26.371]
["bitfinex","ETHUSD",1747965863811,0.05,2679.9,2679.2,0.3767]
["bitfinex","ETHUSD",1747965864105,4.86663526,2679.9,2679.3,26.371]
["bitfinex","ETHUSD",1747965864288,4.86663526,2679.9,2679.3,30.10324753]
["bitfinex","ETHUSD",1747965864467,5.72642375,2679.9,2679.3,26.371]
["bitfinex","ETHUSD",1747965864663,1.99490269,2679.9,2679.4,26.371]
["bitfinex","ETHUSD",1747965864890,3.7321229,2679.5,2679.1,0.43583362]
["bitfinex","ETHUSD",1747965865096,3.73217583,2679.5,2679.2,26.371]
["bitfinex","ETHUSD",1747965865400,3.73204919,2679.5,2679.2,26.371]
["bitfinex","ETHUSD",1747965865563,1.1268,2679.4,2679.1,0.43583362]
["bitfinex","ETHUSD",1747965865763,3.73231814,2679.3,2679.2,15.223]
["bitfinex","ETHUSD",1747965866401,1.1268,2679.4,2679.2,15.223]
["bitfinex","ETHUSD",1747965866402,4.85899967,2679.4,2679.2,15.223]
["bitfinex","ETHUSD",1747965866559,1.1268,2679.4,2679.2,15.223]
["bitfinex","ETHUSD",1747965866763,3.73231814,2679.3,2679.2,15.223]
["bitfinex","ETHUSD",1747965867079,4.85905284,2679.4,2679.2,15.223]
["bitfinex","ETHUSD",1747965867279,5.3449467,2679.4,2679.2,15.223]
["bitfinex","ETHUSD",1747965868074,1.61269386,2679.4,2678.8,16.115]
["bitfinex","ETHUSD",1747965868402,3.73250488,2679.2,2678.9,26.409]
["bitfinex","ETHUSD",1747965868607,3.73238855,2679.3,2678.9,26.409]
["bitfinex","ETHUSD",1747965869212,3.73238855,2679.3,2679.0,11.185]
["bitfinex","ETHUSD",1747965869911,3.73231814,2679.3,2679.0,11.185]
["bitfinex","ETHUSD",1747965870087,4.8590564,2679.4,2679.0,11.185]
["bitfinex","ETHUSD",1747965870281,1.1099,2679.8,2679.0,11.185]
["bitfinex","ETHUSD",1747965870481,0.04664652,2679.7,2678.8,16.115]
["bitfinex","ETHUSD",1747965870681,3.73263774,2679.1,2678.8,16.115]
["bitfinex","ETHUSD",1747965870885,1.0848,2679.3,2678.9,26.407]
["bitfinex","ETHUSD",1747965871089,3.73265916,2679.1,2678.9,26.407]
["bitfinex","ETHUSD",1747965871413,3.73253598,2679.2,2678.9,26.407]
["bitfinex","ETHUSD",1747965871919,1.0848,2679.3,2678.9,26.407]
["bitfinex","ETHUSD",1747965872075,3.73262672,2679.1,2678.9,26.407]
["bitfinex","ETHUSD",1747965872475,3.73250559,2679.2,2678.9,26.407]
["bitfinex","ETHUSD",1747965873313,5.29888,2679.3,2678.9,26.407]
["bitfinex","ETHUSD",1747965873524,3.73220273,2679.4,2678.9,30.13987403]
["bitfinex","ETHUSD",1747965873718,3.78156692,2679.9,2679.4,3.73210577]
["bitfinex","ETHUSD",1747965873880,0.05,2679.9,2679.5,30.13797864]
["bitfinex","ETHUSD",1747965874081,0.05,2679.9,2679.6,3.73189749]
["bitfinex","ETHUSD",1747965874325,0.05,2679.9,2679.5,26.406]
["bitfinex","ETHUSD",1747965874497,0.05,2679.9,2679.6,3.73189951]
["bitfinex","ETHUSD",1747965874691,0.05,2679.9,2679.6,3.73180269]
["bitfinex","ETHUSD",1747965874893,0.05,2679.9,2679.5,30.13797045]
["bitfinex","ETHUSD",1747965875221,0.05,2679.9,2679.5,30.13798348]
["bitfinex","ETHUSD",1747965875382,0.05,2679.9,2679.7,3.73166028]
["bitfinex","ETHUSD",1747965875782,0.05,2679.9,2679.8,3.73162176]
["bitfinex","ETHUSD",1747965876385,0.05,2679.9,2679.8,20.21432176]
["bitfinex","ETHUSD",1747965877710,3.78014761,2680.9,2680.4,3.73068393]
["bitfinex","ETHUSD",1747965877909,3.78014761,2680.9,2680.5,26.402]
["bitfinex","ETHUSD",1747965878109,3.7307229,2680.5,2679.8,20.21422619]
["bitfinex","ETHUSD",1747965878324,3.73055258,2680.6,2680.1,3.73116082]
["bitfinex","ETHUSD",1747965878629,1.0977,2680.7,2680.3,3.7309237]
["bitfinex","ETHUSD",1747965878825,3.73028122,2680.8,2680.3,3.7309237]
["bitfinex","ETHUSD",1747965878826,3.73028122,2680.8,2680.4,15.219]
["bitfinex","ETHUSD",1747965879127,3.7801589,2680.9,2680.4,18.9497834]
["bitfinex","ETHUSD",1747965879690,3.73023582,2680.8,2680.4,15.219]
["bitfinex","ETHUSD",1747965880517,3.73023325,2680.8,2680.4,15.219]
["bitfinex","ETHUSD",1747965880731,3.7304624,2680.7,2680.4,15.219]
["bitfinex","ETHUSD",1747965881030,3.73112838,2680.2,2679.9,0.43583362]
["bitfinex","ETHUSD",1747965881252,3.73078924,2680.4,2680.1,11.182]
["bitfinex","ETHUSD",1747965881556,0.05,2680.9,2680.1,14.91314521]
["bitfinex","ETHUSD",1747965881853,3.73060604,2680.6,2680.1,14.91314521]
["bitfinex","ETHUSD",1747965882314,3.73057558,2680.6,2680.1,14.91320269]
["bitfinex","ETHUSD",1747965882851,3.73089552,2680.4,2680.1,11.182]
["bitfinex","ETHUSD",1747965883155,3.7310167,2680.3,2680.1,11.182]
["bitfinex","ETHUSD",1747965883540,1.1299,2680.8,2680.1,11.182]
["bitfinex","ETHUSD",1747965883724,3.73067184,2680.5,2680.1,11.182]
["bitfinex","ETHUSD",1747965883927,1.1299,2680.8,2680.1,11.182]
["bitfinex","ETHUSD",1747965884237,3.73080508,2680.4,2680.1,11.182]
["bitfinex","ETHUSD",1747965884442,3.73098818,2680.3,2680.1,11.182]
["bitfinex","ETHUSD",1747965884619,3.73082656,2680.4,2680.1,11.182]
["bitfinex","ETHUSD",1747965884956,3.73101407,2680.3,2680.1,11.182]
["bitfinex","ETHUSD",1747965885311,3.73106484,2680.2,2680.1,11.182]
["bitfinex","ETHUSD",1747965885544,4.82086484,2680.2,2680.1,15.216]
["bitfinex","ETHUSD",1747965886248,3.73148251,2679.9,2679.8,27.287]
["bitfinex","ETHUSD",1747965886538,4.82092176,2679.8,2679.7,0.43583362]
["bitfinex","ETHUSD",1747965886859,3.73203955,2679.5,2679.0,3.73260089]
["bitfinex","ETHUSD",1747965887156,3.73203955,2679.5,2679.1,18.94758627]
["bitfinex","ETHUSD",1747965887339,3.73203955,2679.5,2679.1,15.215]
["bitfinex","ETHUSD",1747965887525,3.73176101,2679.7,2678.3,3.73358757]
["bitfinex","ETHUSD",1747965887753,3.73176101,2679.7,2678.2,0.36756608]
["bitfinex","ETHUSD",1747965887754,3.73211476,2679.5,2679.0,3.73271148]
["bitfinex","ETHUSD",1747965887971,3.73238875,2679.3,2679.1,15.215]
["bitfinex","ETHUSD",1747965888655,3.73232767,2679.3,2679.1,15.215]
["bitfinex","ETHUSD",1747965888959,3.73231814,2679.3,2679.2,15.215]
["bitfinex","ETHUSD",1747965889180,3.73224621,2679.4,2679.2,15.215]
["bitfinex","ETHUSD",1747965889477,3.73231814,2679.3,2679.2,15.215]
["bitfinex","ETHUSD",1747965889854,3.73227481,2679.4,2679.2,15.215]
["bitfinex","ETHUSD",1747965890059,3.73225454,2679.4,2679.2,15.215]
["bitfinex","ETHUSD",1747965890282,1.1279,2679.5,2679.2,15.215]
["bitfinex","ETHUSD",1747965890556,3.7319633,2679.6,2679.2,15.215]
["bitfinex","ETHUSD",1747965890756,3.73238535,2679.3,2678.8,3.7329963]
["bitfinex","ETHUSD",1747965890966,3.73238535,2679.3,2679.1,11.181]
["bitfinex","ETHUSD",1747965891124,4.10514215,2679.6,2679.1,11.181]
["bitfinex","ETHUSD",1747965891324,3.73213423,2679.5,2679.1,11.181]
["bitfinex","ETHUSD",1747965892240,3.73223915,2679.4,2679.0,11.181]
["bitfinex","ETHUSD",1747965892854,3.73162176,2679.8,2679.0,11.181]
["bitfinex","ETHUSD",1747965892855,3.78012171,2680.9,2679.0,11.181]
["bitfinex","ETHUSD",1747965893034,0.48179433,2679.8,2679.0,11.181]
["bitfinex","ETHUSD",1747965893240,3.73196156,2679.6,2679.1,3.73259255]
["bitfinex","ETHUSD",1747965893685,3.73189082,2679.7,2679.0,14.91366774]
["bitfinex","ETHUSD",1747965893686,3.73207267,2679.5,2679.0,14.91366774]
["bitfinex","ETHUSD",1747965894359,4.72855889,2679.4,2679.1,15.217]
["bitfinex","ETHUSD",1747965894953,4.72855363,2679.4,2679.1,15.217]
["bitfinex","ETHUSD",1747965895203,3.73231814,2679.3,2679.1,15.217]
["bitfinex","ETHUSD",1747965895996,3.73287543,2678.9,2678.8,16.102]
["bitfinex","ETHUSD",1747965897092,3.73281044,2679.0,2678.8,16.102]
["bitfinex","ETHUSD",1747965897473,3.73267797,2679.1,2678.8,16.102]
["bitfinex","ETHUSD",1747965897785,3.73278873,2679.0,2678.8,16.102]
["bitfinex","ETHUSD",1747965898352,3.73287543,2678.9,2678.8,16.102]
["bitfinex","ETHUSD",1747965900675,4.82257543,2678.9,2678.8,31.277]
["bitfinex","ETHUSD",1747965900875,5.67810682,2678.9,2678.8,31.277]
["bitfinex","ETHUSD",1747965901375,5.67810682,2678.9,2678.8,16.102]
["bitfinex","ETHUSD",1747965901578,5.67810682,2678.9,2678.8,31.277]
["bitfinex","ETHUSD",1747965901892,4.82257543,2678.9,2678.8,31.278]
["bitfinex","ETHUSD",1747965903919,6.0,2679.3,2678.9,3.73276698]
["bitfinex","ETHUSD",1747965904076,6.0,2679.3,2679.0,0.03732321]
["bitfinex","ETHUSD",1747965904275,6.0,2679.3,2678.9,0.47512339]
["bitfinex","ETHUSD",1747965904490,3.73197822,2679.6,2679.1,3.73255791]
["bitfinex","ETHUSD",1747965904714,3.73197822,2679.6,2679.2,11.184]
["bitfinex","ETHUSD",1747965905020,3.73205949,2679.5,2679.3,15.177]
["bitfinex","ETHUSD",1747965905323,3.7319542,2679.6,2679.3,15.177]
["bitfinex","ETHUSD",1747965905913,3.73183606,2679.7,2679.3,15.177]
["bitfinex","ETHUSD",1747965906222,1.0061,2679.8,2679.3,15.177]
["bitfinex","ETHUSD",1747965906412,1.07377513,2679.7,2679.3,15.177]
["bitfinex","ETHUSD",1747965906722,3.73168821,2679.8,2679.3,18.90923705]
["bitfinex","ETHUSD",1747965907517,9.73152191,2679.9,2679.4,3.73211879]
["bitfinex","ETHUSD",1747965908021,9.7315479,2679.9,2679.4,3.73215287]
["bitfinex","ETHUSD",1747965908444,6.0,2679.9,2679.5,3.7319682]
["bitfinex","ETHUSD",1747965908580,6.0,2679.9,2679.6,3.73189191]
["bitfinex","ETHUSD",1747965908785,6.0,2679.9,2679.5,3.73196093]
["bitfinex","ETHUSD",1747965909182,3.73140891,2680.0,2679.6,4.47830501]
["bitfinex","ETHUSD",1747965909381,3.7312668,2680.1,2679.6,4.47830501]
["bitfinex","ETHUSD",1747965909586,4.7715359,2680.3,2679.6,0.74641344]
["bitfinex","ETHUSD",1747965909856,1.0105,2680.7,2679.3,15.177]
["bitfinex","ETHUSD",1747965910008,3.73082475,2680.4,2679.5,0.47512339]
["bitfinex","ETHUSD",1747965910203,1.0105,2680.7,2679.5,4.20708154]
["bitfinex","ETHUSD",1747965910541,3.73173161,2679.8,2679.6,26.359]
["bitfinex","ETHUSD",1747965910687,3.73176101,2679.7,2679.6,11.184]
["bitfinex","ETHUSD",1747965910887,0.47508316,2679.8,2679.0,3.73266701]
["bitfinex","ETHUSD",1747965911089,3.73218016,2679.4,2679.1,26.358]
["bitfinex","ETHUSD",1747965911829,1.0191,2679.9,2679.1,30.09052781]
["bitfinex","ETHUSD",1747965911985,3.73171474,2679.8,2679.3,3.73226102]
["bitfinex","ETHUSD",1747965912625,3.73151833,2679.9,2679.4,3.73211633]
["bitfinex","ETHUSD",1747965912825,3.73184561,2679.7,2679.4,0.3732261]
["bitfinex","ETHUSD",1747965913129,3.73192995,2679.6,2679.1,26.358]
["bitfinex","ETHUSD",1747965913298,3.731923,2679.6,2679.1,26.358]
["bitfinex","ETHUSD",1747965913625,4.76586514,2680.2,2679.1,26.358]
["bitfinex","ETHUSD",1747965913626,3.73220422,2679.4,2679.1,26.358]
["bitfinex","ETHUSD",1747965913819,3.73134328,2680.0,2679.1,26.358]
["bitfinex","ETHUSD",1747965913820,4.74640587,2679.7,2679.1,26.358]
["bitfinex","ETHUSD",1747965914129,1.0146,2679.7,2679.1,26.358]
["bitfinex","ETHUSD",1747965914330,3.73179674,2679.7,2679.2,3.7323859]
["bitfinex","ETHUSD",1747965914507,3.73168702,2679.8,2679.3,3.73231207]
["bitfinex","ETHUSD",1747965914704,3.7305612,2680.6,2679.1,30.09054317]
["bitfinex","ETHUSD",1747965914705,3.73142559,2680.0,2679.5,3.73197037]
["bitfinex","ETHUSD",1747965915031,3.73176101,2679.7,2679.6,15.174]
["bitfinex","ETHUSD",1747965915235,3.73196123,2679.6,2679.2,3.73244318]
["bitfinex","ETHUSD",1747965915431,3.73196123,2679.6,2679.3,15.174]
["bitfinex","ETHUSD",1747965915993,3.73153099,2679.9,2679.3,18.90629385]
["bitfinex","ETHUSD",1747965916189,3.73153099,2679.9,2679.4,3.73215675]
["bitfinex","ETHUSD",1747965916404,3.73153099,2679.9,2679.3,18.90630124]
["bitfinex","ETHUSD",1747965916405,3.73175735,2679.8,2679.3,18.90631222]
["bitfinex","ETHUSD",1747965917129,3.73175735,2679.8,2679.4,3.73217838]
["bitfinex","ETHUSD",1747965917327,1.0012,2680.1,2679.3,15.75817973]
["bitfinex","ETHUSD",1747965917328,3.73184172,2679.7,2679.3,15.75817973]
["bitfinex","ETHUSD",1747965917543,3.73171362,2679.8,2679.3,19.49043527]
["bitfinex","ETHUSD",1747965917733,3.73160286,2679.9,2679.4,3.73217075]
["bitfinex","ETHUSD",1747965918427,3.73160286,2679.9,2679.3,15.75817973]
["bitfinex","ETHUSD",1747965918428,1.0012,2680.1,2679.7,3.73175991]
["bitfinex","ETHUSD",1747965918633,3.73104082,2680.3,2679.8,15.174]
["bitfinex","ETHUSD",1747965918833,0.9933,2680.4,2679.8,26.357]
["bitfinex","ETHUSD",1747965919132,3.73036893,2680.7,2679.9,15.174]
["bitfinex","ETHUSD",1747965919447,3.73036893,2680.7,2678.9,4.1125834]
["bitfinex","ETHUSD",1747965919448,3.73110588,2680.2,2679.7,3.73175537]
["bitfinex","ETHUSD",1747965919750,3.73110588,2680.2,2679.8,15.173]
["bitfinex","ETHUSD",1747965919902,4.71549999,2680.5,2679.8,18.90457448]
["bitfinex","ETHUSD",1747965920238,3.73087292,2680.4,2679.9,14.91342756]
["bitfinex","ETHUSD",1747965920396,0.9848,2680.8,2679.9,14.91342756]
["bitfinex","ETHUSD",1747965920602,3.73056802,2680.6,2680.1,3.7311324]
["bitfinex","ETHUSD",1747965921348,3.73064726,2680.5,2679.9,11.182]
["bitfinex","ETHUSD",1747965921500,3.73087786,2680.4,2679.9,11.182]
["bitfinex","ETHUSD",1747965921702,3.73087786,2680.4,2679.9,14.91340655]
["bitfinex","ETHUSD",1747965922025,4.57521199,2680.6,2680.0,3.73124613]
["bitfinex","ETHUSD",1747965922224,0.05,2680.9,2679.9,11.182]
["bitfinex","ETHUSD",1747965922424,3.73026848,2680.8,2680.3,3.73084785]
["bitfinex","ETHUSD",1747965922597,3.73038127,2680.7,2680.4,15.172]
["bitfinex","ETHUSD",1747965922805,3.73050809,2680.6,2680.5,15.172]
["bitfinex","ETHUSD",1747965923814,3.73070724,2680.5,2680.0,3.73127282]
["bitfinex","ETHUSD",1747965924016,3.73099005,2680.3,2680.1,26.353]
["bitfinex","ETHUSD",1747965924210,3.73099005,2680.3,2679.8,3.73155285]
["bitfinex","ETHUSD",1747965924412,3.73099005,2680.3,2679.9,26.353]
["bitfinex","ETHUSD",1747965924618,3.73128871,2680.1,2680.0,26.353]
["bitfinex","ETHUSD",1747965924814,1.0546,2680.5,2679.6,3.73183269]
["bitfinex","ETHUSD",1747965925039,1.0546,2680.5,2679.2,4.89768086]
["bitfinex","ETHUSD",1747965925040,3.73120405,2680.1,2680.0,11.181]
["bitfinex","ETHUSD",1747965925238,3.73120405,2680.1,2680.0,26.353]
["bitfinex","ETHUSD",1747965925441,3.73112879,2680.2,2680.0,26.353]
["bitfinex","ETHUSD",1747965925641,3.73120405,2680.1,2680.0,26.353]
["bitfinex","ETHUSD",1747965925816,3.73099892,2680.3,2680.0,15.171]
["bitfinex","ETHUSD",1747965926548,3.73079434,2680.4,2680.0,15.171]
["bitfinex","ETHUSD",1747965926845,3.73092564,2680.3,2680.0,15.171]
["bitfinex","ETHUSD",1747965927342,0.05,2680.9,2680.0,15.171]
["bitfinex","ETHUSD",1747965927556,0.05,2680.9,2680.5,3.73052349]
["bitfinex","ETHUSD",1747965927717,0.05,2680.9,2680.6,26.345]
["bitfinex","ETHUSD",1747965927927,0.42799703,2680.9,2680.6,26.345]
["bitfinex","ETHUSD",1747965928304,0.05,2680.9,2680.6,26.345]
["bitfinex","ETHUSD",1747965928510,0.05,2680.9,2680.8,3.73022978]
["bitfinex","ETHUSD",1747965930428,0.05,2680.9,2680.8,19.83022978]
["bitfinex","ETHUSD",1747965931707,0.05,2680.9,2680.8,16.1]
["bitfinex","ETHUSD",1747965932018,0.05,2680.9,2680.8,19.83022978]
["bitfinex","ETHUSD",1747965934423,0.05,2680.9,2680.8,16.1]
["bitfinex","ETHUSD",1747965934821,3.78009064,2680.9,2680.8,15.16]
["bitfinex","ETHUSD",1747965935025,4.73998644,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965935210,5.58705201,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965935913,3.73078644,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965936118,4.72601573,2680.7,2680.3,15.16]
["bitfinex","ETHUSD",1747965936317,3.73078644,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965936525,3.73063862,2680.6,2680.3,15.16]
["bitfinex","ETHUSD",1747965936932,3.73064815,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965937556,3.73078644,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965938668,3.73070603,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965939169,3.73055525,2680.6,2680.3,15.16]
["bitfinex","ETHUSD",1747965939571,4.7259735,2680.7,2680.3,15.16]
["bitfinex","ETHUSD",1747965939572,3.73064795,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965940071,3.73071854,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965940372,3.73078644,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965940857,3.73071268,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965941166,3.73065216,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965941357,3.73057595,2680.6,2680.3,15.16]
["bitfinex","ETHUSD",1747965941553,0.05,2680.9,2680.3,15.16]
["bitfinex","ETHUSD",1747965941757,3.7303067,2680.8,2680.3,18.89091027]
["bitfinex","ETHUSD",1747965942333,3.73038014,2680.7,2680.3,15.16]
["bitfinex","ETHUSD",1747965942529,3.73055102,2680.6,2680.3,15.16]
["bitfinex","ETHUSD",1747965942734,3.73078644,2680.4,2680.3,15.16]
["bitfinex","ETHUSD",1747965943135,3.73065415,2680.5,2680.3,15.16]
["bitfinex","ETHUSD",1747965943357,3.73055783,2680.6,2680.1,3.73118834]
["bitfinex","ETHUSD",1747965943557,3.73055783,2680.6,2680.2,26.339]
["bitfinex","ETHUSD",1747965943973,3.73066557,2680.5,2680.2,26.339]
["bitfinex","ETHUSD",1747965945378,3.73057973,2680.6,2680.2,26.339]
["bitfinex","ETHUSD",1747965946059,3.73069535,2680.5,2680.2,26.339]
["bitfinex","ETHUSD",1747965946251,3.73022978,2680.8,2680.2,30.06999679]
["bitfinex","ETHUSD",1747965946437,3.73052364,2680.6,2680.2,26.339]
["bitfinex","ETHUSD",1747965946637,3.73043437,2680.7,2680.2,30.07002189]
["bitfinex","ETHUSD",1747965946878,3.73047162,2680.7,2680.2,26.339]
["bitfinex","ETHUSD",1747965947061,3.73047162,2680.7,2680.3,0.43713452]
["bitfinex","ETHUSD",1747965947577,0.05,2680.9,2680.5,3.73058853]
["bitfinex","ETHUSD",1747965947762,0.05,2680.9,2680.7,3.73031647]
["bitfinex","ETHUSD",1747965947958,0.05,2680.9,2680.8,30.06922978]
["bitfinex","ETHUSD",1747965948538,0.05,2680.9,2680.8,26.339]
["bitfinex","ETHUSD",1747965948950,3.78009064,2680.9,2680.8,15.161]
["bitfinex","ETHUSD",1747965950181,0.05,2680.9,2680.8,15.161]
["bitfinex","ETHUSD",1747965950776,3.78009064,2680.9,2680.8,15.161]
["bitfinex","ETHUSD",1747965951093,0.05,2680.9,2680.8,15.161]
["bitfinex","ETHUSD",1747965951775,0.05,2680.9,2680.8,15.59813452]
["bitfinex","ETHUSD",1747965954595,0.05,2680.9,2680.8,19.3283643]
["bitfinex","ETHUSD",1747965955694,0.05,2680.9,2680.8,19.47478356]
["bitfinex","ETHUSD",1747965957879,0.05,2680.9,2680.8,18.89122978]
["bitfinex","ETHUSD",1747965958054,0.05,2681.9,2681.7,3.72884002]
["bitfinex","ETHUSD",1747965958250,0.05,2681.9,2681.8,30.42672283]
["bitfinex","ETHUSD",1747965959468,0.05,2681.9,2681.8,31.00866487]
["bitfinex","ETHUSD",1747965960215,0.05,2681.9,2681.8,27.27982604]
["bitfinex","ETHUSD",1747965960512,0.05,2681.9,2681.8,26.90594204]
["bitfinex","ETHUSD",1747965961175,0.05,2681.9,2681.8,26.324]
["bitfinex","ETHUSD",1747965961376,0.05,2681.9,2681.7,0.58194204]
["bitfinex","ETHUSD",1747965961377,3.72883883,2681.8,2681.7,0.58194204]
["bitfinex","ETHUSD",1747965961581,3.72883883,2681.8,2681.7,15.72794204]
["bitfinex","ETHUSD",1747965962622,3.72883883,2681.8,2681.7,15.146]
["bitfinex","ETHUSD",1747965962623,5.47529269,2681.8,2681.7,15.146]
["bitfinex","ETHUSD",1747965963024,3.72883883,2681.8,2681.7,15.146]
["bitfinex","ETHUSD",1747965964538,0.05,2681.9,2681.7,15.146]
["bitfinex","ETHUSD",1747965965345,0.05,2681.9,2681.8,3.72883883]
["bitfinex","ETHUSD",1747965965488,0.05,2681.9,2681.7,15.146]
["bitfinex","ETHUSD",1747965965684,0.05,2681.9,2681.8,11.175]
["bitfinex","ETHUSD",1747965966283,0.05,2681.9,2681.8,14.90383883]
["bitfinex","ETHUSD",1747965966488,1.0975,2683.0,2681.8,14.90383883]
["bitfinex","ETHUSD",1747965966489,3.72753976,2682.8,2682.2,3.72819103]
["bitfinex","ETHUSD",1747965966688,3.72770718,2682.7,2682.3,15.146]
["bitfinex","ETHUSD",1747965967000,3.72770718,2682.7,2682.4,15.146]
["bitfinex","ETHUSD",1747965967211,0.75051561,2682.7,2682.4,15.146]
["bitfinex","ETHUSD",1747965967403,4.82469244,2683.0,2682.5,14.90274399]
["bitfinex","ETHUSD",1747965967615,3.72719244,2683.0,2682.5,14.90274399]
["bitfinex","ETHUSD",1747965968896,1.0551,2683.3,2682.5,11.175]
["bitfinex","ETHUSD",1747965969087,3.72691842,2683.2,2682.5,11.175]
["bitfinex","ETHUSD",1747965969289,3.72725722,2683.0,2682.5,14.90279955]
["bitfinex","ETHUSD",1747965970217,3.72709833,2683.1,2682.6,3.72771753]
["bitfinex","ETHUSD",1747965970417,1.0551,2683.3,2682.8,3.72744893]
["bitfinex","ETHUSD",1747965970725,3.72690427,2683.2,2682.7,3.72751363]
["bitfinex","ETHUSD",1747965971353,3.72703527,2683.1,2682.6,3.72765141]
["bitfinex","ETHUSD",1747965971688,3.72763421,2682.7,2682.5,16.088]
["bitfinex","ETHUSD",1747965971932,3.72751494,2682.8,2682.6,26.315]
["bitfinex","ETHUSD",1747965972139,3.72772683,2682.6,2682.5,16.088]
["bitfinex","ETHUSD",1747965972427,4.58054441,2682.6,2682.5,16.088]
["bitfinex","ETHUSD",1747965972931,0.05,2682.9,2682.5,19.81578628]
["bitfinex","ETHUSD",1747965973102,0.05,2682.9,2682.5,19.81578172]
["bitfinex","ETHUSD",1747965973503,0.05,2682.9,2682.5,16.088]
["bitfinex","ETHUSD",1747965973703,0.05,2682.9,2682.6,3.72763709]
["bitfinex","ETHUSD",1747965973891,1.1182,2682.9,2682.7,15.142]
["bitfinex","ETHUSD",1747965974091,3.72744893,2682.8,2682.7,15.142]
["bitfinex","ETHUSD",1747965974530,4.58473974,2682.8,2682.7,15.142]
["bitfinex","ETHUSD",1747965974704,1.0011,2682.6,2681.5,16.088]
["bitfinex","ETHUSD",1747965974910,1.0011,2682.6,2680.2,5.60406609]
["bitfinex","ETHUSD",1747965974911,3.72900231,2681.7,2681.6,15.142]
["bitfinex","ETHUSD",1747965975150,3.72981239,2681.1,2681.0,16.088]
["bitfinex","ETHUSD",1747965975319,3.72957916,2681.3,2681.0,31.23]
["bitfinex","ETHUSD",1747965975520,3.72893203,2681.8,2681.0,34.95985]
["bitfinex","ETHUSD",1747965975758,3.72900426,2681.7,2681.0,32.14583197]
["bitfinex","ETHUSD",1747965975919,1.0011,2682.0,2681.0,32.14583197]
["bitfinex","ETHUSD",1747965976120,3.72873202,2681.9,2681.0,32.14583197]
["bitfinex","ETHUSD",1747965976349,1.0011,2682.0,2681.2,3.72957148]
["bitfinex","ETHUSD",1747965976667,3.72884701,2681.8,2681.3,3.72946365]
["bitfinex","ETHUSD",1747965976833,3.72877218,2681.9,2681.4,3.72935714]
["bitfinex","ETHUSD",1747965977041,3.72877218,2681.9,2681.5,15.143]
["bitfinex","ETHUSD",1747965977532,3.7286998,2681.9,2681.5,15.143]
["bitfinex","ETHUSD",1747965977739,1.0011,2682.0,2681.5,15.143]
["bitfinex","ETHUSD",1747965977926,3.72877226,2681.9,2681.5,15.143]
["bitfinex","ETHUSD",1747965978128,4.72971344,2682.0,2681.5,15.143]
["bitfinex","ETHUSD",1747965978360,1.0011,2682.0,2681.5,15.143]
["bitfinex","ETHUSD",1747965978663,1.022,2682.1,2681.6,3.72906946]
["bitfinex","ETHUSD",1747965978822,2.68481666,2681.9,2680.3,15.143]
["bitfinex","ETHUSD",1747965979027,1.0443,2681.0,2680.3,15.143]
["bitfinex","ETHUSD",1747965979377,3.73032162,2680.8,2680.3,15.143]
["bitfinex","ETHUSD",1747965980364,3.73038954,2680.7,2680.3,15.143]
["bitfinex","ETHUSD",1747965980559,3.73038954,2680.7,2680.1,3.78113765]
["bitfinex","ETHUSD",1747965980763,1.0443,2681.0,2680.4,15.144]
["bitfinex","ETHUSD",1747965980939,3.73088334,2680.4,2680.1,0.05]
["bitfinex","ETHUSD",1747965981134,3.73050659,2680.7,2680.1,15.194]
["bitfinex","ETHUSD",1747965981347,3.73064731,2680.5,2680.1,15.194]
["bitfinex","ETHUSD",1747965981518,1.0443,2681.0,2680.1,15.194]
["bitfinex","ETHUSD",1747965982060,3.73010777,2680.9,2680.4,3.73071942]
["bitfinex","ETHUSD",1747965982273,1.0443,2681.0,2680.1,18.92513559]
["bitfinex","ETHUSD",1747965982428,4.79897241,2681.5,2680.9,3.73001105]
["bitfinex","ETHUSD",1747965982631,3.72941279,2681.4,2681.0,15.146]
["bitfinex","ETHUSD",1747965982833,1.0696,2681.5,2681.0,15.146]
["bitfinex","ETHUSD",1747965983036,3.72979841,2681.2,2681.0,15.146]
["bitfinex","ETHUSD",1747965983470,3.72981239,2681.1,2681.0,15.146]
["bitfinex","ETHUSD",1747965985041,1.0696,2681.5,2681.0,15.146]
["bitfinex","ETHUSD",1747965985240,4.79893123,2681.5,2681.0,15.146]
["bitfinex","ETHUSD",1747965985540,3.72948546,2681.4,2681.0,15.146]
["bitfinex","ETHUSD",1747965986086,4.79892984,2681.5,2681.0,15.146]
["bitfinex","ETHUSD",1747965986255,4.79892984,2681.5,2681.0,18.87593862]
["bitfinex","ETHUSD",1747965986579,1.0696,2681.5,2681.0,15.146]
["bitfinex","ETHUSD",1747965986779,3.7294116,2681.4,2681.0,15.146]
["bitfinex","ETHUSD",1747965986938,3.72949122,2681.4,2681.0,15.146]
["bitfinex","ETHUSD",1747965987357,3.72955823,2681.3,2681.0,15.146]
["bitfinex","ETHUSD",1747965987571,3.72945062,2681.4,2681.0,15.146]
["bitfinex","ETHUSD",1747965987776,3.72914453,2681.6,2681.1,3.72973098]
["bitfinex","ETHUSD",1747965988343,3.72900788,2681.7,2681.2,3.72962838]
["bitfinex","ETHUSD",1747965988577,3.72892233,2681.8,2681.3,3.72941091]
["bitfinex","ETHUSD",1747965988808,3.72892233,2681.8,2681.0,15.146]
["bitfinex","ETHUSD",1747965988809,0.9948,2682.0,2681.0,15.146]
["bitfinex","ETHUSD",1747965988939,0.9967,2682.5,2681.2,3.72967328]
["bitfinex","ETHUSD",1747965989144,3.72811287,2682.4,2681.2,3.72967328]
["bitfinex","ETHUSD",1747965989492,3.72800477,2682.4,2681.9,3.728697]
["bitfinex","ETHUSD",1747965989646,3.728153,2682.3,2682.0,26.488]
["bitfinex","ETHUSD",1747965990284,3.72842175,2682.1,2682.0,26.488]
["bitfinex","ETHUSD",1747965991401,3.72837821,2682.2,2682.0,26.488]
["bitfinex","ETHUSD",1747965991623,3.72842175,2682.1,2682.0,26.488]
["bitfinex","ETHUSD",1747965994033,3.72897788,2681.7,2681.6,11.174]
["bitfinex","ETHUSD",1747965994201,3.72897788,2681.7,2681.6,26.486]
["bitfinex","ETHUSD",1747965994399,0.977,2682.0,2681.0,16.091]
["bitfinex","ETHUSD",1747965994619,3.72925601,2681.5,2681.4,15.311]
["bitfinex","ETHUSD",1747965994931,4.70625601,2681.5,2681.4,15.311]
["bitfinex","ETHUSD",1747965997105,3.73022978,2680.8,2680.7,0.57990008]
["bitfinex","ETHUSD",1747965997423,4.10325276,2680.8,2680.7,0.57990008]
["bitfinex","ETHUSD",1747965997624,3.73022978,2680.8,2680.7,0.57990008]
["bitfinex","ETHUSD",1747965998603,4.70022978,2680.8,2680.7,0.57990008]
["bitfinex","ETHUSD",1747965998841,4.7468616,2680.8,2680.7,0.57990008]
["bitfinex","ETHUSD",1747965998999,3.73078644,2680.4,2680.3,15.311]
["bitfinex","ETHUSD",1747966000098,4.75898644,2680.4,2680.3,15.311]
["bitfinex","ETHUSD",1747966000298,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747966001247,3.73106484,2680.2,2680.1,15.364]
["bitfinex","ETHUSD",1747966001942,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747966002102,3.73106484,2680.2,2680.1,15.364]
["bitfinex","ETHUSD",1747966002653,4.73876484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747966002815,6.1857356,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747966003001,1.0077,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747966003202,3.7309991,2680.3,2680.1,15.364]
["bitfinex","ETHUSD",1747966003449,3.73106484,2680.2,2680.1,15.364]
["bitfinex","ETHUSD",1747966004433,3.73066139,2680.5,2680.1,15.364]
["bitfinex","ETHUSD",1747966004641,3.73071138,2680.5,2680.1,15.364]
["bitfinex","ETHUSD",1747966004950,6.0,2680.8,2680.1,15.364]
["bitfinex","ETHUSD",1747966005120,3.73001793,2681.0,2680.5,3.73063876]
["bitfinex","ETHUSD",1747966005439,3.73009969,2680.9,2680.6,15.317]
["bitfinex","ETHUSD",1747966005803,3.73036819,2680.8,2680.6,15.317]
["bitfinex","ETHUSD",1747966005998,3.73023099,2680.8,2680.6,15.317]
["bitfinex","ETHUSD",1747966007030,3.73029706,2680.8,2680.6,15.317]
["bitfinex","ETHUSD",1747966007213,3.73018011,2680.9,2680.6,15.317]
["bitfinex","ETHUSD",1747966007546,3.72988697,2681.1,2680.6,15.317]
["bitfinex","ETHUSD",1747966007906,3.72974524,2681.2,2680.6,15.317]
["bitfinex","ETHUSD",1747966008101,3.72974524,2681.2,2680.6,19.04744794]
["bitfinex","ETHUSD",1747966008297,4.75048546,2681.3,2680.6,19.04744794]
["bitfinex","ETHUSD",1747966008710,3.72958546,2681.3,2680.7,16.096]
["bitfinex","ETHUSD",1747966008915,4.76148207,2681.6,2680.8,3.73021022]
["bitfinex","ETHUSD",1747966009125,4.76148207,2681.6,2681.0,3.72992403]
["bitfinex","ETHUSD",1747966009308,4.76148207,2681.6,2681.1,15.317]
["bitfinex","ETHUSD",1747966009538,3.72902344,2681.7,2681.1,19.0468031]
["bitfinex","ETHUSD",1747966009738,3.72902344,2681.7,2681.2,3.72967237]
["bitfinex","ETHUSD",1747966009939,1.0323,2682.3,2681.2,11.177]
["bitfinex","ETHUSD",1747966010155,1.0323,2682.8,2681.2,14.90663363]
["bitfinex","ETHUSD",1747966010312,3.72790766,2682.5,2681.9,3.72859739]
["bitfinex","ETHUSD",1747966010515,3.72801589,2682.4,2682.0,15.316]
["bitfinex","ETHUSD",1747966014270,3.72800477,2682.4,2682.0,15.316]
["bitfinex","ETHUSD",1747966014758,3.72790385,2682.5,2682.0,15.316]
["bitfinex","ETHUSD",1747966015257,3.72775769,2682.6,2682.0,15.316]
["bitfinex","ETHUSD",1747966015438,3.72803239,2682.4,2682.0,15.316]
["bitfinex","ETHUSD",1747966015759,3.72815601,2682.3,2682.0,15.316]
["bitfinex","ETHUSD",1747966016062,3.72787172,2682.5,2682.0,20.66785529]
["bitfinex","ETHUSD",1747966016234,3.72787172,2682.5,2682.0,19.04454541]
["bitfinex","ETHUSD",1747966016442,3.72808427,2682.4,2682.0,15.316]
["bitfinex","ETHUSD",1747966016644,0.05,2682.9,2682.0,15.316]
["bitfinex","ETHUSD",1747966016848,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747966017047,0.05,2682.9,2682.8,46.30444893]
["bitfinex","ETHUSD",1747966017236,0.05,2682.9,2682.8,42.577]
["bitfinex","ETHUSD",1747966017431,3.77731,2682.9,2682.8,16.091]
["bitfinex","ETHUSD",1747966017650,0.05,2682.9,2682.8,31.403]
["bitfinex","ETHUSD",1747966017948,3.77731,2682.9,2682.8,31.403]
["bitfinex","ETHUSD",1747966018344,0.05,2682.9,2682.8,31.403]
["bitfinex","ETHUSD",1747966019772,3.77731,2682.9,2682.8,31.403]
["bitfinex","ETHUSD",1747966020169,0.05,2682.9,2682.8,31.403]
["bitfinex","ETHUSD",1747966020369,0.05,2682.9,2682.8,35.13044893]
["bitfinex","ETHUSD",1747966020896,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1747966021101,0.05,2683.9,2683.8,42.511]
["bitfinex","ETHUSD",1747966021284,0.05,2683.9,2683.8,46.23706006]
["bitfinex","ETHUSD",1747966021600,0.05,2684.9,2683.9,3.72592123]
["bitfinex","ETHUSD",1747966021803,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1747966021969,0.05,2684.9,2684.8,46.22767222]
["bitfinex","ETHUSD",1747966022778,5.57994079,2685.8,2685.2,3.72409545]
["bitfinex","ETHUSD",1747966022987,1.85660207,2685.8,2685.4,3.72384002]
["bitfinex","ETHUSD",1747966023285,1.85660207,2685.8,2685.3,15.246]
["bitfinex","ETHUSD",1747966023286,1.85660207,2685.8,2685.5,11.1792386]
["bitfinex","ETHUSD",1747966023485,1.85660207,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1747966023670,1.85660207,2685.8,2685.5,11.171]
["bitfinex","ETHUSD",1747966023671,1.85660207,2685.8,2685.6,3.72344639]
["bitfinex","ETHUSD",1747966023880,1.85660207,2685.8,2685.7,3.72342406]
["bitfinex","ETHUSD",1747966024095,1.85660207,2685.8,2685.6,3.72347433]
["bitfinex","ETHUSD",1747966024294,1.85660207,2685.8,2685.7,26.411]
["bitfinex","ETHUSD",1747966024812,1.85660207,2685.8,2685.7,26.50897831]
["bitfinex","ETHUSD",1747966024979,6.14285695,2685.8,2685.7,15.33797831]
["bitfinex","ETHUSD",1747966025379,1.85660207,2685.8,2685.7,19.06140237]
["bitfinex","ETHUSD",1747966025725,2.43372472,2686.5,2686.4,3.72245384]
["bitfinex","ETHUSD",1747966025874,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1747966026075,0.05,2686.9,2686.8,4.69323938]
["bitfinex","ETHUSD",1747966026486,0.05,2686.9,2686.8,31.04908962]
["bitfinex","ETHUSD",1747966026690,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1747966026891,3.48698876,2687.2,2686.9,3.72176113]
["bitfinex","ETHUSD",1747966027096,7.20834807,2687.2,2686.9,0.59914976]
["bitfinex","ETHUSD",1747966027298,3.48698876,2687.2,2686.6,14.5]
["bitfinex","ETHUSD",1747966027503,3.48698876,2687.2,2686.9,26.948]
["bitfinex","ETHUSD",1747966028019,3.56556077,2687.0,2686.9,27.04128939]
["bitfinex","ETHUSD",1747966028223,0.64114087,2687.0,2686.9,27.04128939]
["bitfinex","ETHUSD",1747966028391,3.72120715,2687.3,2686.9,0.09928939]
["bitfinex","ETHUSD",1747966028579,3.72152966,2687.1,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966028783,4.09368263,2687.1,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966029025,0.05,2687.9,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966029180,4.73613277,2687.8,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966029377,3.72051491,2687.8,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966029606,0.05,2687.9,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966029819,3.72081369,2687.6,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966029998,3.72106869,2687.4,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966030176,3.72084672,2687.6,2686.9,19.60203172]
["bitfinex","ETHUSD",1747966030382,0.05,2687.9,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966030683,3.72129442,2687.3,2686.9,15.88028939]
["bitfinex","ETHUSD",1747966030996,3.72162262,2687.0,2686.9,0.09928939]
["bitfinex","ETHUSD",1747966031197,3.76814225,2687.0,2686.9,0.09928939]
["bitfinex","ETHUSD",1747966031415,4.77384225,2687.0,2686.9,0.09928939]
["bitfinex","ETHUSD",1747966031597,5.57685594,2687.0,2686.9,0.09928939]
["bitfinex","ETHUSD",1747966032720,5.6233826,2687.0,2686.9,0.09928939]
["bitfinex","ETHUSD",1747966032941,3.72286958,2686.1,2686.0,26.934]
["bitfinex","ETHUSD",1747966033140,3.72286958,2686.1,2686.0,15.776]
["bitfinex","ETHUSD",1747966033885,3.72366824,2685.6,2684.9,3.72450984]
["bitfinex","ETHUSD",1747966034181,3.72366824,2685.6,2684.1,0.52979492]
["bitfinex","ETHUSD",1747966034182,3.72306599,2686.0,2684.1,0.52979492]
["bitfinex","ETHUSD",1747966034384,3.72373534,2685.5,2684.2,0.425547]
["bitfinex","ETHUSD",1747966034585,3.72362124,2685.6,2684.9,3.72451446]
["bitfinex","ETHUSD",1747966034806,3.7235627,2685.6,2684.9,4.03543203]
["bitfinex","ETHUSD",1747966035003,3.72346642,2685.7,2685.0,14.88954779]
["bitfinex","ETHUSD",1747966035187,3.72357479,2685.6,2685.1,31.84]
["bitfinex","ETHUSD",1747966035396,3.72328542,2685.8,2685.1,35.56420083]
["bitfinex","ETHUSD",1747966035798,3.72411738,2685.2,2685.1,16.066]
["bitfinex","ETHUSD",1747966036009,3.72425607,2685.1,2685.0,15.774]
["bitfinex","ETHUSD",1747966036200,4.79309478,2685.0,2683.9,15.775]
["bitfinex","ETHUSD",1747966036399,4.79309478,2685.0,2683.4,11.157]
["bitfinex","ETHUSD",1747966036400,0.04656017,2684.9,2683.4,16.066]
["bitfinex","ETHUSD",1747966036640,0.04656017,2684.9,2683.5,15.775]
["bitfinex","ETHUSD",1747966036839,3.72532303,2684.4,2683.6,0.52979492]
["bitfinex","ETHUSD",1747966037142,3.72532303,2684.4,2683.7,3.72606642]
["bitfinex","ETHUSD",1747966037344,3.72510695,2684.5,2683.7,3.72606642]
["bitfinex","ETHUSD",1747966037651,3.72565287,2684.1,2683.8,11.157]
["bitfinex","ETHUSD",1747966037977,3.725459,2684.3,2683.8,11.157]
["bitfinex","ETHUSD",1747966038137,3.7247509,2684.8,2683.8,11.157]
["bitfinex","ETHUSD",1747966038138,3.72577084,2684.1,2683.8,11.157]
["bitfinex","ETHUSD",1747966038464,3.72557513,2684.2,2683.8,11.157]
["bitfinex","ETHUSD",1747966038774,3.72540794,2684.3,2683.8,11.157]
["bitfinex","ETHUSD",1747966038917,3.72508847,2684.5,2683.9,15.775]
["bitfinex","ETHUSD",1747966039120,3.7261989,2683.7,2683.6,0.08697279]
["bitfinex","ETHUSD",1747966039317,1.0325,2684.3,2683.6,27.01897279]
["bitfinex","ETHUSD",1747966039517,3.72619335,2683.8,2683.6,27.01897279]
["bitfinex","ETHUSD",1747966039747,3.72596956,2683.9,2683.6,27.01897279]
["bitfinex","ETHUSD",1747966040253,3.72606754,2683.8,2683.6,27.01897279]
["bitfinex","ETHUSD",1747966040453,3.72580374,2684.0,2683.6,27.01897279]
["bitfinex","ETHUSD",1747966040657,3.7261989,2683.7,2683.6,27.01897279]
["bitfinex","ETHUSD",1747966040825,3.7261989,2683.7,2683.6,0.08697279]
["bitfinex","ETHUSD",1747966041033,3.7261989,2683.7,2683.6,15.86397279]
["bitfinex","ETHUSD",1747966041341,4.47142619,2683.7,2683.6,15.86397279]
["bitfinex","ETHUSD",1747966041546,4.47142619,2683.7,2683.6,0.08697279]
["bitfinex","ETHUSD",1747966042117,3.7261989,2683.7,2683.6,0.08697279]
["bitfinex","ETHUSD",1747966044768,3.72567099,2684.1,2683.6,0.08697279]
["bitfinex","ETHUSD",1747966044921,3.72541499,2684.3,2683.7,3.73439]
["bitfinex","ETHUSD",1747966045121,3.72541499,2684.3,2683.8,11.54926628]
["bitfinex","ETHUSD",1747966045547,3.72541499,2684.3,2683.8,15.27532325]
["bitfinex","ETHUSD",1747966045919,3.72529721,2684.4,2683.9,3.73415889]
["bitfinex","ETHUSD",1747966046124,3.72439478,2685.0,2684.0,19.50766967]
["bitfinex","ETHUSD",1747966046322,3.7250446,2684.6,2684.1,4.96065948]
["bitfinex","ETHUSD",1747966046523,1.0481,2685.1,2684.1,1.2350436]
["bitfinex","ETHUSD",1747966046524,4.77238026,2685.1,2684.1,1.2350436]
["bitfinex","ETHUSD",1747966046746,4.77238026,2685.1,2684.2,4.12196228]
["bitfinex","ETHUSD",1747966046747,3.72476213,2684.8,2684.2,4.12196228]
["bitfinex","ETHUSD",1747966047467,3.72444333,2685.0,2684.3,3.72528448]
["bitfinex","ETHUSD",1747966047762,3.72459504,2684.9,2684.4,19.80749366]
["bitfinex","ETHUSD",1747966047976,0.31197438,2684.8,2684.5,15.7902735]
["bitfinex","ETHUSD",1747966048126,0.31197438,2684.8,2684.6,12.3970436]
["bitfinex","ETHUSD",1747966048329,3.72481096,2684.7,2684.6,12.3970436]
["bitfinex","ETHUSD",1747966048527,0.31197438,2684.8,2684.4,16.074]
["bitfinex","ETHUSD",1747966048723,0.31197438,2684.8,2684.5,26.944]
["bitfinex","ETHUSD",1747966049844,3.72473473,2684.8,2684.5,26.944]
["bitfinex","ETHUSD",1747966050475,3.72482281,2684.7,2684.5,26.944]
["bitfinex","ETHUSD",1747966050677,4.74693212,2685.5,2684.5,26.944]
["bitfinex","ETHUSD",1747966050678,3.72494971,2684.6,2684.5,26.944]
["bitfinex","ETHUSD",1747966051270,3.72474055,2684.8,2684.5,26.944]
["bitfinex","ETHUSD",1747966051461,3.72492316,2684.7,2684.5,26.944]
["bitfinex","ETHUSD",1747966051861,3.72467328,2684.8,2684.5,26.944]
["bitfinex","ETHUSD",1747966052052,3.72413419,2685.2,2684.5,26.944]
["bitfinex","ETHUSD",1747966052249,3.72425607,2685.1,2684.5,26.944]
["bitfinex","ETHUSD",1747966052477,4.7469255,2685.5,2684.5,26.944]
["bitfinex","ETHUSD",1747966052478,3.72494971,2684.6,2684.5,26.944]
["bitfinex","ETHUSD",1747966053489,3.72508847,2684.5,2684.4,16.074]
["bitfinex","ETHUSD",1747966053686,3.72508847,2684.5,2684.4,31.855]
["bitfinex","ETHUSD",1747966055154,3.7249708,2684.6,2684.4,31.855]
["bitfinex","ETHUSD",1747966055366,3.72482377,2684.7,2684.4,31.855]
["bitfinex","ETHUSD",1747966055569,4.70705081,2685.2,2684.4,31.855]
["bitfinex","ETHUSD",1747966055570,4.70708207,2685.2,2684.4,31.855]
["bitfinex","ETHUSD",1747966055884,3.72473801,2684.8,2684.4,31.855]
["bitfinex","ETHUSD",1747966056066,3.72496179,2684.6,2684.4,31.855]
["bitfinex","ETHUSD",1747966056478,3.72508847,2684.5,2684.4,31.855]
["bitfinex","ETHUSD",1747966057389,3.7250117,2684.6,2684.4,31.855]
["bitfinex","ETHUSD",1747966057597,1.29487438,2685.2,2684.4,31.855]
["bitfinex","ETHUSD",1747966057750,3.72481411,2684.7,2684.4,31.855]
["bitfinex","ETHUSD",1747966058101,3.72473413,2684.8,2684.4,31.855]
["bitfinex","ETHUSD",1747966058590,3.72450004,2685.0,2684.5,3.72499374]
["bitfinex","ETHUSD",1747966058792,4.03616572,2685.2,2684.4,31.855]
["bitfinex","ETHUSD",1747966058950,0.31197438,2685.2,2684.4,35.58018508]
["bitfinex","ETHUSD",1747966059150,0.31197438,2685.2,2684.4,32.38479492]
["bitfinex","ETHUSD",1747966059389,3.72440074,2685.0,2684.5,3.7250064]
["bitfinex","ETHUSD",1747966059593,3.72433064,2685.1,2684.6,3.72494433]
["bitfinex","ETHUSD",1747966060389,0.9829,2685.6,2684.4,31.855]
["bitfinex","ETHUSD",1747966060589,3.72354121,2685.7,2685.1,3.72414306]
["bitfinex","ETHUSD",1747966060788,3.72354121,2685.7,2685.2,26.9753]
["bitfinex","ETHUSD",1747966061096,3.72358993,2685.6,2685.2,26.9753]
["bitfinex","ETHUSD",1747966061293,3.72345854,2685.7,2685.2,30.69936038]
["bitfinex","ETHUSD",1747966061596,0.05,2685.9,2685.3,0.00824483]
["bitfinex","ETHUSD",1747966061768,0.05,2685.9,2685.6,3.72347196]
["bitfinex","ETHUSD",1747966061974,0.05,2685.9,2685.7,16.49770925]
["bitfinex","ETHUSD",1747966062186,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747966062495,0.05,2685.9,2685.7,20.22107967]
["bitfinex","ETHUSD",1747966062922,0.05,2685.9,2685.8,3.78458542]
["bitfinex","ETHUSD",1747966063196,0.05,2685.9,2685.8,0.0613]
["bitfinex","ETHUSD",1747966063497,0.05,2685.9,2685.8,4.66318605]
["bitfinex","ETHUSD",1747966065514,0.05,2685.9,2685.7,0.57735641]
["bitfinex","ETHUSD",1747966065796,3.7731468,2685.9,2685.8,26.91]
["bitfinex","ETHUSD",1747966067171,0.05,2685.9,2685.8,26.91]
["bitfinex","ETHUSD",1747966067375,0.05,2685.9,2685.8,30.63328542]
["bitfinex","ETHUSD",1747966067573,0.05,2685.9,2685.8,30.69458542]
["bitfinex","ETHUSD",1747966068093,0.05,2685.9,2685.8,3.78458542]
["bitfinex","ETHUSD",1747966068293,0.05,2685.9,2685.8,30.69158542]
["bitfinex","ETHUSD",1747966068481,0.05,2685.9,2685.8,3.78458542]
["bitfinex","ETHUSD",1747966068689,0.05,2685.9,2685.8,30.69158542]
["bitfinex","ETHUSD",1747966070589,0.05,2686.9,2686.5,3.72229809]
["bitfinex","ETHUSD",1747966070776,0.05,2686.9,2686.6,42.971]
["bitfinex","ETHUSD",1747966070981,0.05,2686.9,2686.6,46.69304425]
["bitfinex","ETHUSD",1747966071394,0.05,2686.9,2686.6,42.971]
["bitfinex","ETHUSD",1747966071591,0.05,2686.9,2686.7,3.72203754]
["bitfinex","ETHUSD",1747966071802,0.05,2686.9,2686.6,46.69312625]
["bitfinex","ETHUSD",1747966072602,0.05,2686.9,2686.7,3.72198915]
["bitfinex","ETHUSD",1747966072962,0.05,2686.9,2686.6,46.69310154]
["bitfinex","ETHUSD",1747966073711,0.05,2686.9,2686.6,42.971]
["bitfinex","ETHUSD",1747966073913,3.72189965,2686.8,2686.0,0.57735641]
["bitfinex","ETHUSD",1747966074224,3.72284782,2686.2,2686.0,16.32235641]
["bitfinex","ETHUSD",1747966074371,3.72286958,2686.1,2686.0,16.32235641]
["bitfinex","ETHUSD",1747966074574,4.79846958,2686.1,2686.0,0.57735641]
["bitfinex","ETHUSD",1747966075510,4.84501619,2686.1,2686.0,0.57735641]
["bitfinex","ETHUSD",1747966076268,3.72384002,2685.4,2685.3,17.22156943]
["bitfinex","ETHUSD",1747966076467,3.72384002,2685.4,2685.3,16.064]
["bitfinex","ETHUSD",1747966076726,3.72436666,2685.1,2684.7,15.745]
["bitfinex","ETHUSD",1747966076878,4.75623195,2685.5,2684.8,19.46960046]
["bitfinex","ETHUSD",1747966076879,3.72396413,2685.4,2684.8,19.46960046]
["bitfinex","ETHUSD",1747966077073,3.72412162,2685.2,2684.8,15.745]
["bitfinex","ETHUSD",1747966077269,3.72403066,2685.3,2684.8,15.745]
["bitfinex","ETHUSD",1747966077475,3.72406313,2685.3,2684.8,15.745]
["bitfinex","ETHUSD",1747966077670,3.72411806,2685.2,2684.8,15.745]
["bitfinex","ETHUSD",1747966077906,3.724109,2685.3,2684.8,15.745]
["bitfinex","ETHUSD",1747966078485,1.0324,2685.5,2684.8,15.745]
["bitfinex","ETHUSD",1747966078717,1.34437438,2685.5,2684.5,19.7890018]
["bitfinex","ETHUSD",1747966078913,5.06811794,2685.5,2684.9,26.904]
["bitfinex","ETHUSD",1747966079220,3.72401991,2685.3,2684.9,26.904]
["bitfinex","ETHUSD",1747966079419,3.72412196,2685.2,2684.9,26.904]
["bitfinex","ETHUSD",1747966079618,3.72399083,2685.3,2684.9,26.904]
["bitfinex","ETHUSD",1747966079813,0.50683652,2685.3,2684.5,19.78899408]
["bitfinex","ETHUSD",1747966080028,3.7247761,2684.8,2684.6,26.904]
["bitfinex","ETHUSD",1747966080319,3.72481096,2684.7,2684.5,16.064]
["bitfinex","ETHUSD",1747966080625,3.72481096,2684.7,2684.6,15.747]
["bitfinex","ETHUSD",1747966080831,4.81444971,2684.6,2684.5,16.064]
["bitfinex","ETHUSD",1747966081126,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966082124,4.8150048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966083723,3.72674284,2683.4,2683.1,0.05]
["bitfinex","ETHUSD",1747966084020,1.0394,2684.1,2683.2,15.748]
["bitfinex","ETHUSD",1747966084334,3.72649391,2683.5,2683.2,15.748]
["bitfinex","ETHUSD",1747966084489,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966084824,3.72689326,2683.2,2683.1,15.802]
["bitfinex","ETHUSD",1747966085131,3.72598288,2683.9,2683.1,15.802]
["bitfinex","ETHUSD",1747966085286,1.0394,2684.1,2683.2,3.72677157]
["bitfinex","ETHUSD",1747966085486,3.72614818,2683.8,2683.2,3.72677157]
["bitfinex","ETHUSD",1747966085727,3.72625632,2683.7,2683.1,19.52901681]
["bitfinex","ETHUSD",1747966085927,3.72612405,2683.8,2683.3,3.72674704]
["bitfinex","ETHUSD",1747966086226,3.72632701,2683.7,2683.1,15.802]
["bitfinex","ETHUSD",1747966086392,3.72632701,2683.7,2683.1,19.52902708]
["bitfinex","ETHUSD",1747966086594,3.72578241,2684.0,2683.1,15.802]
["bitfinex","ETHUSD",1747966086926,3.72610464,2683.8,2683.1,19.52900801]
["bitfinex","ETHUSD",1747966087088,3.72602647,2683.9,2683.3,3.72668337]
["bitfinex","ETHUSD",1747966087284,4.03800085,2683.9,2683.4,3.72661417]
["bitfinex","ETHUSD",1747966087606,4.03796873,2683.9,2683.3,3.72670974]
["bitfinex","ETHUSD",1747966087930,0.31197438,2683.8,2683.4,3.72657171]
["bitfinex","ETHUSD",1747966088293,4.03805754,2683.8,2683.3,3.72672933]
["bitfinex","ETHUSD",1747966088625,0.31197438,2683.8,2683.3,3.72672933]
["bitfinex","ETHUSD",1747966088829,0.31197438,2683.8,2683.7,3.7261989]
["bitfinex","ETHUSD",1747966089028,0.31197438,2683.8,2683.7,19.4801989]
["bitfinex","ETHUSD",1747966089193,0.31197438,2683.8,2683.7,15.754]
["bitfinex","ETHUSD",1747966090027,4.03803444,2683.8,2683.7,15.754]
["bitfinex","ETHUSD",1747966090491,3.72634215,2683.6,2683.1,4.56159436]
["bitfinex","ETHUSD",1747966090829,3.7268226,2683.3,2683.2,15.755]
["bitfinex","ETHUSD",1747966091048,3.7268226,2683.3,2683.1,0.05]
["bitfinex","ETHUSD",1747966091049,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966091339,3.77348827,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966091503,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966091896,3.77348414,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966092231,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966092640,4.82899326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747966093310,4.83504893,2682.8,2682.3,15.755]
["bitfinex","ETHUSD",1747966094449,3.72758787,2682.7,2682.2,15.759]
["bitfinex","ETHUSD",1747966094602,3.72796753,2682.5,2682.2,15.759]
["bitfinex","ETHUSD",1747966094803,3.72801658,2682.4,2682.2,15.759]
["bitfinex","ETHUSD",1747966095925,3.72782272,2682.6,2682.2,15.759]
["bitfinex","ETHUSD",1747966096238,1.1076,2682.8,2682.2,15.759]
["bitfinex","ETHUSD",1747966096437,3.72785724,2682.6,2682.2,15.759]
["bitfinex","ETHUSD",1747966096638,1.41957438,2682.8,2682.2,17.38230988]
["bitfinex","ETHUSD",1747966096824,0.31197438,2682.8,2682.2,15.759]
["bitfinex","ETHUSD",1747966097141,0.31197438,2682.8,2682.7,3.72758787]
["bitfinex","ETHUSD",1747966097326,4.8338714,2683.7,2683.1,3.72699389]
["bitfinex","ETHUSD",1747966097640,0.05,2683.9,2683.4,3.72661007]
["bitfinex","ETHUSD",1747966097641,3.77595248,2683.9,2683.4,3.72661007]
["bitfinex","ETHUSD",1747966097858,3.77595248,2683.9,2683.5,15.761]
["bitfinex","ETHUSD",1747966097859,3.72608036,2683.8,2683.5,15.761]
["bitfinex","ETHUSD",1747966098068,0.05,2683.9,2683.5,19.48739438]
["bitfinex","ETHUSD",1747966098267,0.05,2683.9,2683.5,15.761]
["bitfinex","ETHUSD",1747966098428,0.05,2683.9,2683.6,3.72623323]
["bitfinex","ETHUSD",1747966098749,0.05,2683.9,2683.7,3.72613018]
["bitfinex","ETHUSD",1747966098901,0.05,2683.9,2683.8,0.00830061]
["bitfinex","ETHUSD",1747966099101,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1747966099305,0.05,2683.9,2683.8,4.47158996]
["bitfinex","ETHUSD",1747966101427,0.05,2683.9,2683.8,31.39858996]
["bitfinex","ETHUSD",1747966102516,0.05,2683.9,2683.8,31.92838488]
["bitfinex","ETHUSD",1747966102722,0.05,2684.9,2684.4,3.72512354]
["bitfinex","ETHUSD",1747966103029,0.05,2684.9,2684.5,19.48407254]
["bitfinex","ETHUSD",1747966103411,3.7746005,2684.9,2684.5,15.759]
["bitfinex","ETHUSD",1747966103614,3.72494971,2684.6,2684.5,15.759]
["bitfinex","ETHUSD",1747966103806,3.72494971,2684.6,2684.0,3.72578206]
["bitfinex","ETHUSD",1747966103807,3.72518311,2684.5,2683.9,3.72585776]
["bitfinex","ETHUSD",1747966104007,3.7251625,2684.5,2684.0,19.48476722]
["bitfinex","ETHUSD",1747966104458,3.72509076,2684.5,2684.0,19.48471998]
["bitfinex","ETHUSD",1747966105148,3.72467222,2684.8,2684.0,15.759]
["bitfinex","ETHUSD",1747966105355,3.72517146,2684.5,2684.0,19.48477725]
["bitfinex","ETHUSD",1747966105537,3.72501032,2684.6,2684.1,3.72563273]
["bitfinex","ETHUSD",1747966106444,3.72484951,2684.7,2684.0,15.759]
["bitfinex","ETHUSD",1747966106668,3.72496403,2684.6,2684.1,3.72556907]
["bitfinex","ETHUSD",1747966107249,4.25602776,2684.9,2684.2,3.72544558]
["bitfinex","ETHUSD",1747966107451,0.05,2684.9,2684.0,0.52979492]
["bitfinex","ETHUSD",1747966107621,3.72522723,2684.4,2684.3,15.758]
["bitfinex","ETHUSD",1747966108022,3.72516436,2684.5,2684.3,15.758]
["bitfinex","ETHUSD",1747966108227,3.72522723,2684.4,2684.3,15.758]
["bitfinex","ETHUSD",1747966110738,3.72500071,2684.6,2684.3,15.758]
["bitfinex","ETHUSD",1747966110941,3.72484482,2684.7,2684.3,15.758]
["bitfinex","ETHUSD",1747966111241,3.72522723,2684.4,2684.3,15.758]
["bitfinex","ETHUSD",1747966111651,4.09774995,2684.4,2684.3,15.758]
["bitfinex","ETHUSD",1747966112048,3.72522723,2684.4,2684.3,15.758]
["bitfinex","ETHUSD",1747966114172,3.72508168,2684.6,2684.3,15.758]
["bitfinex","ETHUSD",1747966114479,3.72484038,2684.7,2684.3,15.758]
["bitfinex","ETHUSD",1747966114642,0.05,2684.9,2684.3,16.28779492]
["bitfinex","ETHUSD",1747966114828,3.77454825,2684.9,2684.4,3.72513243]
["bitfinex","ETHUSD",1747966115028,3.72489155,2684.7,2684.3,15.758]
["bitfinex","ETHUSD",1747966115232,3.72495105,2684.6,2684.3,15.758]
["bitfinex","ETHUSD",1747966115430,3.72500469,2684.6,2684.4,26.92]
["bitfinex","ETHUSD",1747966115629,3.72467222,2684.8,2684.4,26.92]
["bitfinex","ETHUSD",1747966115846,3.72501932,2684.6,2684.4,26.92]
["bitfinex","ETHUSD",1747966116247,3.72488742,2684.7,2684.4,26.92]
["bitfinex","ETHUSD",1747966116452,3.72503021,2684.6,2684.4,26.92]
["bitfinex","ETHUSD",1747966116653,3.72502351,2684.6,2684.4,26.92]
["bitfinex","ETHUSD",1747966116926,3.72473972,2684.8,2684.4,26.92]
["bitfinex","ETHUSD",1747966117127,3.72489025,2684.7,2684.4,26.92]
["bitfinex","ETHUSD",1747966117342,3.72495316,2684.6,2684.4,26.92]
["bitfinex","ETHUSD",1747966117545,3.72508847,2684.5,2684.4,15.757]
["bitfinex","ETHUSD",1747966117743,4.72208847,2684.5,2684.4,15.757]
["bitfinex","ETHUSD",1747966118766,0.05,2684.9,2684.5,3.72499383]
["bitfinex","ETHUSD",1747966118940,0.05,2684.9,2684.5,3.72508847]
["bitfinex","ETHUSD",1747966119141,0.05,2684.9,2684.4,15.757]
["bitfinex","ETHUSD",1747966119142,3.77459214,2684.9,2684.4,15.757]
["bitfinex","ETHUSD",1747966119386,3.77459214,2684.9,2684.4,19.48215138]
["bitfinex","ETHUSD",1747966119642,0.05,2684.9,2684.6,3.72493194]
["bitfinex","ETHUSD",1747966119868,0.05,2684.9,2684.7,16.074]
["bitfinex","ETHUSD",1747966120665,3.77458244,2684.9,2684.7,16.074]
["bitfinex","ETHUSD",1747966120975,0.05,2684.9,2684.7,16.074]
["bitfinex","ETHUSD",1747966121693,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1747966121855,0.05,2684.9,2684.7,16.074]
["bitfinex","ETHUSD",1747966122042,0.05,2684.9,2684.7,19.79878555]
["bitfinex","ETHUSD",1747966122444,0.05,2684.9,2684.7,16.074]
["bitfinex","ETHUSD",1747966122445,3.77459406,2684.9,2684.7,16.074]
["bitfinex","ETHUSD",1747966122745,3.72494971,2684.6,2684.5,15.702]
["bitfinex","ETHUSD",1747966122946,3.72536601,2684.3,2684.2,0.43080516]
["bitfinex","ETHUSD",1747966123168,4.62131819,2684.3,2684.2,0.43080516]
["bitfinex","ETHUSD",1747966123375,3.7255048,2684.2,2684.1,15.702]
["bitfinex","ETHUSD",1747966123743,3.72592123,2683.9,2683.8,0.43080516]
["bitfinex","ETHUSD",1747966124893,1.0441,2684.1,2683.6,15.701]
["bitfinex","ETHUSD",1747966125187,3.7261989,2683.7,2683.6,15.701]
["bitfinex","ETHUSD",1747966125349,1.0441,2684.1,2683.6,15.701]
["bitfinex","ETHUSD",1747966125546,11.916,2685.6,2683.6,15.701]
["bitfinex","ETHUSD",1747966125547,3.72590818,2684.0,2683.6,15.701]
["bitfinex","ETHUSD",1747966125955,1.0154,2684.4,2683.6,15.701]
["bitfinex","ETHUSD",1747966125956,3.72569539,2684.1,2683.6,19.42729572]
["bitfinex","ETHUSD",1747966126200,3.72543934,2684.3,2683.7,3.72608722]
["bitfinex","ETHUSD",1747966126503,3.72552467,2684.2,2683.7,3.72609285]
["bitfinex","ETHUSD",1747966126701,3.72536601,2684.3,2683.6,15.701]
["bitfinex","ETHUSD",1747966126861,3.72594826,2683.9,2683.6,16.13180516]
["bitfinex","ETHUSD",1747966127061,3.72594826,2683.9,2683.7,26.865]
["bitfinex","ETHUSD",1747966127398,3.72548745,2684.3,2683.7,30.59119546]
["bitfinex","ETHUSD",1747966127697,3.72543081,2684.3,2683.8,3.72598165]
["bitfinex","ETHUSD",1747966127884,0.04656692,2684.5,2683.7,26.865]
["bitfinex","ETHUSD",1747966128088,3.72563981,2684.2,2683.7,26.865]
["bitfinex","ETHUSD",1747966128288,3.72567386,2684.1,2683.7,26.865]
["bitfinex","ETHUSD",1747966128594,3.72538501,2684.3,2683.8,3.72592576]
["bitfinex","ETHUSD",1747966128797,3.72538501,2684.3,2683.7,30.59113788]
["bitfinex","ETHUSD",1747966128997,3.72517067,2684.5,2684.0,3.72577687]
["bitfinex","ETHUSD",1747966129202,3.72489865,2684.7,2684.2,3.72542238]
["bitfinex","ETHUSD",1747966129505,4.25631795,2684.9,2684.3,15.703]
["bitfinex","ETHUSD",1747966129506,3.72475826,2684.8,2684.3,15.703]
["bitfinex","ETHUSD",1747966129710,3.72467224,2684.8,2684.3,30.5913003]
["bitfinex","ETHUSD",1747966129863,4.25636882,2684.9,2684.4,3.72522512]
["bitfinex","ETHUSD",1747966130066,3.72468834,2684.8,2684.3,30.59129983]
["bitfinex","ETHUSD",1747966130261,3.72468834,2684.8,2684.3,26.866]
["bitfinex","ETHUSD",1747966130517,3.72468834,2684.8,2684.5,0.43080516]
["bitfinex","ETHUSD",1747966130716,3.72494433,2684.7,2684.5,0.43080516]
["bitfinex","ETHUSD",1747966131014,3.72494971,2684.6,2684.5,0.43080516]
["bitfinex","ETHUSD",1747966131305,3.72488844,2684.7,2684.5,11.59380516]
["bitfinex","ETHUSD",1747966131679,3.72494971,2684.6,2684.5,11.59380516]
["bitfinex","ETHUSD",1747966132364,5.5151277,2684.6,2684.5,0.43080516]
["bitfinex","ETHUSD",1747966133184,3.72522723,2684.4,2684.3,15.703]
["bitfinex","ETHUSD",1747966134713,7.0409,2684.9,2684.3,15.703]
["bitfinex","ETHUSD",1747966135016,3.72495238,2684.6,2684.3,15.703]
["bitfinex","ETHUSD",1747966135327,3.72509472,2684.5,2684.3,15.703]
["bitfinex","ETHUSD",1747966135816,3.72501982,2684.6,2684.3,15.703]
["bitfinex","ETHUSD",1747966136176,3.72509645,2684.5,2684.3,15.703]
["bitfinex","ETHUSD",1747966136381,3.72522723,2684.4,2684.3,16.13380516]
["bitfinex","ETHUSD",1747966136612,3.72522723,2684.4,2684.3,27.29680516]
["bitfinex","ETHUSD",1747966137022,3.72514112,2684.5,2684.3,27.29680516]
["bitfinex","ETHUSD",1747966137581,3.72537097,2684.3,2683.6,0.52979492]
["bitfinex","ETHUSD",1747966137779,3.72529772,2684.4,2683.9,3.72591158]
["bitfinex","ETHUSD",1747966138076,3.72542119,2684.3,2683.8,3.72599967]
["bitfinex","ETHUSD",1747966138293,3.72542119,2684.3,2683.8,3.72606006]
["bitfinex","ETHUSD",1747966138502,3.72519936,2684.5,2683.8,3.72605854]
["bitfinex","ETHUSD",1747966138728,0.54696622,2684.7,2683.9,3.72584578]
["bitfinex","ETHUSD",1747966138898,3.72543508,2684.3,2683.9,11.162]
["bitfinex","ETHUSD",1747966139094,3.72517447,2684.5,2684.0,3.72576805]
["bitfinex","ETHUSD",1747966139295,3.72501787,2684.6,2684.1,3.72561688]
["bitfinex","ETHUSD",1747966139491,3.72482998,2684.7,2684.2,19.42743755]
["bitfinex","ETHUSD",1747966139710,3.72496956,2684.6,2684.2,19.42743755]
["bitfinex","ETHUSD",1747966140099,0.05,2684.9,2684.2,15.702]
["bitfinex","ETHUSD",1747966140296,3.77463272,2684.9,2684.4,3.7252089]
["bitfinex","ETHUSD",1747966140620,3.77463272,2684.9,2684.5,14.88701576]
["bitfinex","ETHUSD",1747966140621,0.05,2684.9,2684.5,14.88701576]
["bitfinex","ETHUSD",1747966140830,0.05,2684.9,2684.6,3.72494971]
["bitfinex","ETHUSD",1747966141133,0.05,2684.9,2684.7,15.702]
["bitfinex","ETHUSD",1747966141303,0.05,2684.9,2684.7,19.42680496]
["bitfinex","ETHUSD",1747966141484,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1747966141686,1.0633,2685.9,2685.5,3.7236535]
["bitfinex","ETHUSD",1747966141889,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747966143301,0.05,2685.9,2685.8,26.863]
["bitfinex","ETHUSD",1747966143634,0.05,2685.9,2685.8,30.58628542]
["bitfinex","ETHUSD",1747966145235,0.05,2685.9,2685.8,46.65628542]
["bitfinex","ETHUSD",1747966146714,3.7718097,2686.9,2685.8,42.933]
["bitfinex","ETHUSD",1747966146930,3.7718549,2686.9,2686.3,3.72248283]
["bitfinex","ETHUSD",1747966147115,0.05,2686.9,2686.7,3.72195963]
["bitfinex","ETHUSD",1747966147314,0.05,2686.9,2686.4,15.698]
["bitfinex","ETHUSD",1747966147315,0.05,2686.9,2686.8,27.226]
["bitfinex","ETHUSD",1747966148251,4.14892873,2686.9,2686.8,16.067]
["bitfinex","ETHUSD",1747966148393,4.14892873,2686.9,2686.8,42.814]
["bitfinex","ETHUSD",1747966148798,0.4271676,2686.9,2686.8,42.814]
["bitfinex","ETHUSD",1747966148997,0.05,2686.9,2686.8,43.34379492]
["bitfinex","ETHUSD",1747966149250,0.05,2686.9,2686.8,43.79707954]
["bitfinex","ETHUSD",1747966149596,3.77176113,2686.9,2686.8,42.814]
["bitfinex","ETHUSD",1747966150095,4.52109195,2686.9,2686.8,42.814]
["bitfinex","ETHUSD",1747966150502,4.52109195,2686.9,2686.8,42.88082179]
["bitfinex","ETHUSD",1747966150796,4.52109195,2686.9,2686.8,42.87582179]
["bitfinex","ETHUSD",1747966152134,5.49509195,2686.9,2686.8,31.71982179]
["bitfinex","ETHUSD",1747966154226,0.05,2686.9,2686.8,31.71982179]
["bitfinex","ETHUSD",1747966155350,0.05,2686.9,2686.8,35.44172144]
["bitfinex","ETHUSD",1747966155556,0.05,2686.9,2686.8,31.71982179]
["bitfinex","ETHUSD",1747966155765,0.05,2686.9,2686.8,35.44172144]
["bitfinex","ETHUSD",1747966158170,0.05,2687.9,2686.8,31.653]
["bitfinex","ETHUSD",1747966158349,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747966158546,0.05,2687.9,2687.8,46.52051491]
["bitfinex","ETHUSD",1747966158748,0.05,2687.9,2687.8,42.8]
["bitfinex","ETHUSD",1747966158946,0.05,2687.9,2687.8,31.646]
["bitfinex","ETHUSD",1747966159153,1.0325,2687.9,2687.0,16.062]
["bitfinex","ETHUSD",1747966159338,3.72065334,2687.7,2687.1,26.735]
["bitfinex","ETHUSD",1747966159522,3.72065334,2687.7,2687.1,30.45641203]
["bitfinex","ETHUSD",1747966159722,1.0325,2687.9,2687.1,26.735]
["bitfinex","ETHUSD",1747966160152,3.72061207,2687.8,2687.2,3.72126493]
["bitfinex","ETHUSD",1747966160417,1.0325,2687.9,2687.1,26.735]
["bitfinex","ETHUSD",1747966160759,3.72065334,2687.7,2687.1,30.45642133]
["bitfinex","ETHUSD",1747966160963,0.84736683,2687.7,2687.0,16.062]
["bitfinex","ETHUSD",1747966161135,1.0325,2687.9,2687.2,15.581]
["bitfinex","ETHUSD",1747966161136,3.72098421,2687.5,2687.2,15.581]
["bitfinex","ETHUSD",1747966161335,3.72107485,2687.4,2687.2,15.581]
["bitfinex","ETHUSD",1747966161546,1.0325,2687.9,2687.2,15.581]
["bitfinex","ETHUSD",1747966161862,3.72134563,2687.2,2687.0,16.062]
["bitfinex","ETHUSD",1747966162060,3.72134563,2687.2,2687.1,15.581]
["bitfinex","ETHUSD",1747966162434,3.72162262,2687.0,2686.0,16.058]
["bitfinex","ETHUSD",1747966162634,3.72240154,2686.5,2686.1,26.732]
["bitfinex","ETHUSD",1747966162834,0.969,2686.8,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966163027,3.72182957,2686.9,2686.4,3.72242702]
["bitfinex","ETHUSD",1747966163250,3.72162262,2687.0,2686.2,0.52979492]
["bitfinex","ETHUSD",1747966163456,0.969,2687.1,2686.1,30.45485692]
["bitfinex","ETHUSD",1747966163656,3.72218954,2686.6,2686.1,30.98465184]
["bitfinex","ETHUSD",1747966163869,3.72240753,2686.5,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164198,3.72254895,2686.4,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164407,0.969,2687.1,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164408,4.69057638,2687.1,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164608,3.7223056,2686.6,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164753,3.72235394,2686.5,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164949,16.058,2688.3,2686.1,27.26179492]
["bitfinex","ETHUSD",1747966164950,1.025,2688.4,2686.1,26.732]
["bitfinex","ETHUSD",1747966165150,1.025,2688.4,2686.8,1.37494295]
["bitfinex","ETHUSD",1747966165450,3.71984117,2688.3,2687.2,3.72121727]
["bitfinex","ETHUSD",1747966165691,1.025,2688.4,2687.4,3.72106857]
["bitfinex","ETHUSD",1747966165987,1.025,2688.4,2687.5,15.581]
["bitfinex","ETHUSD",1747966166189,1.025,2688.4,2687.5,19.30184017]
["bitfinex","ETHUSD",1747966166392,1.025,2688.4,2687.5,19.3019225]
["bitfinex","ETHUSD",1747966166752,1.025,2688.4,2687.7,3.72064149]
["bitfinex","ETHUSD",1747966166954,1.025,2688.4,2687.8,11.152]
["bitfinex","ETHUSD",1747966167378,1.025,2688.4,2687.3,16.059]
["bitfinex","ETHUSD",1747966167587,1.0723,2687.8,2687.4,15.581]
["bitfinex","ETHUSD",1747966169295,1.0191,2688.2,2687.6,3.72074756]
["bitfinex","ETHUSD",1747966169535,1.0191,2688.2,2687.7,3.7205859]
["bitfinex","ETHUSD",1747966169999,1.0191,2688.2,2687.4,15.581]
["bitfinex","ETHUSD",1747966170484,1.0191,2688.2,2687.7,3.72053948]
["bitfinex","ETHUSD",1747966170689,1.0191,2688.2,2687.4,15.581]
["bitfinex","ETHUSD",1747966170894,1.0191,2688.2,2687.6,3.72078608]
["bitfinex","ETHUSD",1747966171099,1.0191,2688.2,2687.7,3.72065334]
["bitfinex","ETHUSD",1747966171308,1.0191,2688.2,2687.8,3.72051491]
["bitfinex","ETHUSD",1747966171712,1.0191,2688.2,2687.6,3.72075716]
["bitfinex","ETHUSD",1747966171888,1.0191,2688.2,2687.8,3.72051491]
["bitfinex","ETHUSD",1747966173983,3.76909803,2688.9,2687.8,3.7286774]
["bitfinex","ETHUSD",1747966173984,1.0246,2688.5,2687.8,3.7286774]
["bitfinex","ETHUSD",1747966174181,1.0246,2688.5,2687.8,4.46544711]
["bitfinex","ETHUSD",1747966176126,1.0246,2688.5,2687.8,30.44651491]
["bitfinex","ETHUSD",1747966178417,4.74415591,2688.5,2687.8,30.44651491]
["bitfinex","ETHUSD",1747966178580,1.0246,2688.5,2687.8,30.44651491]
["bitfinex","ETHUSD",1747966181323,1.0246,2688.5,2687.8,30.58851491]
["bitfinex","ETHUSD",1747966181722,1.0246,2688.5,2687.7,4.2976886]
["bitfinex","ETHUSD",1747966181927,3.72016101,2688.1,2687.8,26.868]
["bitfinex","ETHUSD",1747966182226,3.71987577,2688.3,2687.7,0.57712693]
["bitfinex","ETHUSD",1747966182227,1.0813,2687.9,2687.7,0.57712693]
["bitfinex","ETHUSD",1747966182421,5.17875246,2687.9,2687.8,15.72]
["bitfinex","ETHUSD",1747966182581,1.4583161,2687.9,2687.5,0.57712693]
["bitfinex","ETHUSD",1747966182891,3.72079178,2687.6,2687.5,0.57712693]
["bitfinex","ETHUSD",1747966183096,3.72079178,2687.6,2687.5,16.29712693]
["bitfinex","ETHUSD",1747966183295,4.72729178,2687.6,2687.5,16.29712693]
["bitfinex","ETHUSD",1747966184098,1.0065,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966184276,4.72729178,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966184496,5.5720864,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966185035,1.0065,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966185520,4.72729178,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966186242,1.0065,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966187323,4.72729178,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966187823,1.0065,2687.6,2687.5,15.72]
["bitfinex","ETHUSD",1747966187996,1.0065,2687.6,2687.5,15.721]
["bitfinex","ETHUSD",1747966188196,5.19999748,2687.6,2687.5,15.721]
["bitfinex","ETHUSD",1747966190193,1.4792057,2687.6,2687.5,15.721]
["bitfinex","ETHUSD",1747966190386,5.19999748,2687.6,2687.5,15.721]
["bitfinex","ETHUSD",1747966190587,0.4727057,2687.6,2687.5,15.721]
["bitfinex","ETHUSD",1747966190829,4.19349748,2687.6,2687.5,15.721]
["bitfinex","ETHUSD",1747966196626,3.72176113,2686.9,2686.1,0.48066287]
["bitfinex","ETHUSD",1747966196829,3.72271653,2686.3,2686.2,15.722]
["bitfinex","ETHUSD",1747966197216,3.72248879,2686.4,2686.2,15.722]
["bitfinex","ETHUSD",1747966197400,4.76427582,2686.7,2686.2,19.44469397]
["bitfinex","ETHUSD",1747966197608,3.72211019,2686.7,2686.2,19.44465255]
["bitfinex","ETHUSD",1747966198191,3.72253214,2686.4,2686.2,15.722]
["bitfinex","ETHUSD",1747966198490,3.72259241,2686.3,2686.2,15.722]
["bitfinex","ETHUSD",1747966199300,3.72252557,2686.4,2686.2,15.724]
["bitfinex","ETHUSD",1747966199592,3.72209382,2686.7,2686.2,15.724]
["bitfinex","ETHUSD",1747966199796,3.72203818,2686.7,2686.2,15.724]
["bitfinex","ETHUSD",1747966200017,3.52237695,2686.5,2686.2,15.724]
["bitfinex","ETHUSD",1747966200229,3.72246088,2686.4,2686.2,15.724]
["bitfinex","ETHUSD",1747966201223,3.72238996,2686.5,2686.2,15.724]
["bitfinex","ETHUSD",1747966202123,3.72231528,2686.5,2686.2,15.724]
["bitfinex","ETHUSD",1747966202575,3.72254772,2686.4,2686.2,15.724]
["bitfinex","ETHUSD",1747966202941,3.72256035,2686.4,2686.2,15.724]
["bitfinex","ETHUSD",1747966203463,3.72253924,2686.4,2686.2,15.724]
["bitfinex","ETHUSD",1747966203633,3.72259241,2686.3,2686.2,15.724]
["bitfinex","ETHUSD",1747966203834,3.7231468,2685.9,2685.8,15.726]
["bitfinex","ETHUSD",1747966204049,0.964,2686.3,2685.6,15.726]
["bitfinex","ETHUSD",1747966204050,3.72342406,2685.7,2685.6,15.726]
["bitfinex","ETHUSD",1747966204391,4.68742406,2685.7,2685.6,15.726]
["bitfinex","ETHUSD",1747966204691,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966205639,4.68811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966206362,0.964,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1747966206524,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966206724,0.964,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1747966206725,3.72407654,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1747966206926,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966207160,3.72388975,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1747966207468,3.72377643,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1747966207650,3.72384897,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1747966208028,3.72399005,2685.3,2685.1,0.05]
["bitfinex","ETHUSD",1747966209163,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966210932,4.71201738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966211143,5.55561898,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966212110,5.60217705,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966212372,5.55561898,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966213740,5.60251898,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966214357,5.64908412,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966214567,6.19908412,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966216271,6.15251898,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966216655,5.60251898,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966217290,4.75891738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966218373,5.30891738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966219000,4.27411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966221870,5.30521738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966222066,11.30521738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966222266,12.80813898,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747966226703,12.80813898,2685.2,2684.4,15.536]
["bitfinex","ETHUSD",1747966226704,5.23608847,2684.5,2684.4,15.536]
["bitfinex","ETHUSD",1747966227015,5.23608847,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1747966227016,4.2755048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966229309,5.4481146,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966229517,5.49469479,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966229717,12.53369479,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966229916,12.4871146,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966240601,11.4481146,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966243537,7.7226098,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966243731,11.4481146,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966244751,9.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966245244,10.2755048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966245454,4.2755048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966246651,0.55,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966246819,4.2755048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747966247348,3.72525734,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1747966247549,3.72517156,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1747966247722,3.72523784,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1747966247925,0.55,2684.9,2684.1,0.05]
["bitfinex","ETHUSD",1747966248144,3.72433813,2685.1,2684.5,3.72495978]
["bitfinex","ETHUSD",1747966248342,6.0,2685.4,2684.6,26.84476842]
["bitfinex","ETHUSD",1747966248343,3.72465392,2684.9,2684.6,26.84476842]
["bitfinex","ETHUSD",1747966248642,3.72464029,2684.9,2684.6,26.83649598]
["bitfinex","ETHUSD",1747966249354,3.72411738,2685.2,2684.7,3.72472559]
["bitfinex","ETHUSD",1747966249557,6.0,2685.4,2684.6,26.83649598]
["bitfinex","ETHUSD",1747966249761,3.7241433,2685.2,2684.7,3.72471755]
["bitfinex","ETHUSD",1747966250371,3.72428425,2685.1,2684.6,30.18890627]
["bitfinex","ETHUSD",1747966251167,0.55,2685.1,2684.7,3.72470787]
["bitfinex","ETHUSD",1747966251479,0.55,2685.2,2684.8,3.72466804]
["bitfinex","ETHUSD",1747966251646,0.55,2685.2,2684.9,0.3724668]
["bitfinex","ETHUSD",1747966251973,3.72349417,2685.7,2685.1,3.72425607]
["bitfinex","ETHUSD",1747966252177,0.9478,2686.2,2685.2,26.46]
["bitfinex","ETHUSD",1747966252330,6.0,2686.3,2685.3,0.00824058]
["bitfinex","ETHUSD",1747966252530,3.77178974,2686.9,2685.9,3.72303492]
["bitfinex","ETHUSD",1747966252779,3.72247724,2686.4,2686.0,26.457]
["bitfinex","ETHUSD",1747966252946,3.72273099,2686.2,2686.1,15.295]
["bitfinex","ETHUSD",1747966253952,3.72214112,2686.7,2686.1,15.295]
["bitfinex","ETHUSD",1747966254168,3.72273099,2686.2,2686.1,15.295]
["bitfinex","ETHUSD",1747966254674,4.27273099,2686.2,2686.1,15.295]
["bitfinex","ETHUSD",1747966255379,3.72207353,2686.7,2686.1,15.295]
["bitfinex","ETHUSD",1747966255578,3.72256723,2686.4,2686.1,15.295]
["bitfinex","ETHUSD",1747966255780,1.0299,2687.4,2686.1,15.295]
["bitfinex","ETHUSD",1747966256083,0.05,2686.9,2686.1,15.295]
["bitfinex","ETHUSD",1747966256291,3.72196657,2686.8,2686.3,3.72257469]
["bitfinex","ETHUSD",1747966256461,3.72196657,2686.8,2686.1,19.01786312]
["bitfinex","ETHUSD",1747966256462,0.05,2686.9,2686.4,0.37225747]
["bitfinex","ETHUSD",1747966256641,3.72198431,2686.8,2686.3,3.7225878]
["bitfinex","ETHUSD",1747966256831,3.77178474,2686.9,2686.4,3.72242765]
["bitfinex","ETHUSD",1747966257188,0.05,2686.9,2686.4,3.72242765]
["bitfinex","ETHUSD",1747966257360,0.05,2686.9,2686.5,4.46674638]
["bitfinex","ETHUSD",1747966257557,0.05,2686.9,2686.6,26.452]
["bitfinex","ETHUSD",1747966257761,0.05,2686.9,2686.6,30.17414986]
["bitfinex","ETHUSD",1747966258181,0.05,2686.9,2686.7,3.72203775]
["bitfinex","ETHUSD",1747966258495,0.05,2686.9,2686.6,30.17417485]
["bitfinex","ETHUSD",1747966258695,0.05,2686.9,2686.7,0.87880867]
["bitfinex","ETHUSD",1747966259459,0.05,2686.9,2686.7,4.60080969]
["bitfinex","ETHUSD",1747966260681,0.05,2686.9,2686.7,0.87880867]
["bitfinex","ETHUSD",1747966261241,0.55,2686.8,2686.7,11.158]
["bitfinex","ETHUSD",1747966261482,4.27189965,2686.8,2686.7,26.447]
["bitfinex","ETHUSD",1747966262375,3.77181277,2686.9,2686.7,26.447]
["bitfinex","ETHUSD",1747966262574,0.05,2686.9,2686.8,3.72189965]
["bitfinex","ETHUSD",1747966262777,3.72128642,2687.3,2686.8,3.72189965]
["bitfinex","ETHUSD",1747966263087,3.7210516,2687.5,2686.9,3.72165042]
["bitfinex","ETHUSD",1747966263300,3.72108171,2687.4,2687.0,16.064]
["bitfinex","ETHUSD",1747966263456,3.72109696,2687.4,2687.0,16.064]
["bitfinex","ETHUSD",1747966263649,3.72084153,2687.6,2687.0,16.064]
["bitfinex","ETHUSD",1747966263855,3.72095275,2687.5,2687.0,19.78552551]
["bitfinex","ETHUSD",1747966264753,3.72108922,2687.4,2687.0,16.064]
["bitfinex","ETHUSD",1747966265055,4.27097028,2687.5,2687.1,0.12393474]
["bitfinex","ETHUSD",1747966265256,4.27097028,2687.5,2687.2,15.284]
["bitfinex","ETHUSD",1747966265566,4.27097028,2687.5,2687.3,11.27792552]
["bitfinex","ETHUSD",1747966265891,4.27097028,2687.5,2687.4,0.1239209]
["bitfinex","ETHUSD",1747966266395,4.27097028,2687.5,2687.3,11.154]
["bitfinex","ETHUSD",1747966266750,0.55,2687.5,2687.3,11.154]
["bitfinex","ETHUSD",1747966267695,4.27079803,2687.6,2687.3,11.154]
["bitfinex","ETHUSD",1747966268889,4.1919789,2687.6,2687.3,11.154]
["bitfinex","ETHUSD",1747966269602,4.1919789,2687.6,2687.4,15.282]
["bitfinex","ETHUSD",1747966269755,4.1919789,2687.6,2687.5,15.282]
["bitfinex","ETHUSD",1747966270801,4.1919789,2687.6,2687.5,26.434]
["bitfinex","ETHUSD",1747966271723,0.55,2687.6,2687.2,3.72127686]
["bitfinex","ETHUSD",1747966272016,0.55,2687.7,2687.3,26.428]
["bitfinex","ETHUSD",1747966272224,0.55,2687.7,2686.8,4.22370182]
["bitfinex","ETHUSD",1747966272225,4.2707586,2687.7,2687.4,26.428]
["bitfinex","ETHUSD",1747966272422,4.2707586,2687.7,2687.5,26.428]
["bitfinex","ETHUSD",1747966272564,3.7206681,2687.7,2687.5,26.428]
["bitfinex","ETHUSD",1747966272987,4.27054837,2687.8,2687.5,26.428]
["bitfinex","ETHUSD",1747966273280,0.05,2687.9,2687.7,3.72056647]
["bitfinex","ETHUSD",1747966273474,0.05,2687.9,2687.5,27.55615382]
["bitfinex","ETHUSD",1747966273668,0.05,2687.9,2687.4,3.72102567]
["bitfinex","ETHUSD",1747966273871,0.05,2687.9,2687.6,11.151]
["bitfinex","ETHUSD",1747966274455,0.05,2687.9,2687.7,3.72879892]
["bitfinex","ETHUSD",1747966274832,0.05,2688.9,2687.8,1.00296982]
["bitfinex","ETHUSD",1747966275092,0.05,2688.9,2687.9,0.40682681]
["bitfinex","ETHUSD",1747966275267,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1747966275466,0.05,2688.9,2688.8,30.14513121]
["bitfinex","ETHUSD",1747966276240,1.0181,2690.6,2688.8,26.92633766]
["bitfinex","ETHUSD",1747966276436,3.71726771,2690.2,2688.9,16.56244734]
["bitfinex","ETHUSD",1747966276755,1.0181,2690.6,2688.9,20.76769104]
["bitfinex","ETHUSD",1747966276930,1.0181,2690.6,2689.2,3.71848778]
["bitfinex","ETHUSD",1747966277245,3.71681024,2690.5,2689.0,26.419]
["bitfinex","ETHUSD",1747966277442,0.05,2690.9,2688.9,16.054]
["bitfinex","ETHUSD",1747966277443,3.71857684,2689.3,2688.9,16.054]
["bitfinex","ETHUSD",1747966277731,0.55,2689.0,2688.9,16.054]
["bitfinex","ETHUSD",1747966277923,4.26885459,2689.0,2688.9,42.473]
["bitfinex","ETHUSD",1747966278122,4.26885459,2689.0,2688.9,16.054]
["bitfinex","ETHUSD",1747966278295,4.26885459,2689.0,2688.9,31.325]
["bitfinex","ETHUSD",1747966278641,5.0676225,2689.0,2688.9,31.325]
["bitfinex","ETHUSD",1747966278961,5.0676225,2689.0,2688.9,16.054]
["bitfinex","ETHUSD",1747966279608,5.0676225,2689.0,2688.9,31.324]
["bitfinex","ETHUSD",1747966282208,4.5176225,2689.0,2688.9,31.324]
["bitfinex","ETHUSD",1747966282613,5.0676225,2689.0,2688.9,31.324]
["bitfinex","ETHUSD",1747966285446,5.0676225,2689.0,2688.9,15.27]
["bitfinex","ETHUSD",1747966286938,3.72062591,2687.8,2687.5,16.6320972]
["bitfinex","ETHUSD",1747966287238,0.55,2688.3,2687.8,11.146]
["bitfinex","ETHUSD",1747966287441,3.72028439,2688.0,2687.8,11.146]
["bitfinex","ETHUSD",1747966287616,3.72065334,2687.7,2687.6,15.268]
["bitfinex","ETHUSD",1747966287816,3.72079178,2687.6,2687.5,16.6320972]
["bitfinex","ETHUSD",1747966288132,3.72079178,2687.6,2687.5,31.318]
["bitfinex","ETHUSD",1747966288311,4.27079178,2687.6,2687.5,31.318]
["bitfinex","ETHUSD",1747966288510,4.27134563,2687.2,2687.1,0.6320972]
["bitfinex","ETHUSD",1747966288718,4.27134563,2687.2,2687.1,15.9000972]
["bitfinex","ETHUSD",1747966289323,4.27134563,2687.2,2687.1,15.318]
["bitfinex","ETHUSD",1747966291646,3.72134563,2687.2,2687.1,15.318]
["bitfinex","ETHUSD",1747966291948,0.55,2687.2,2687.1,15.318]
["bitfinex","ETHUSD",1747966292152,3.72023809,2688.0,2687.1,15.318]
["bitfinex","ETHUSD",1747966292355,3.72083351,2687.6,2687.1,15.318]
["bitfinex","ETHUSD",1747966292650,3.7209351,2687.5,2687.1,15.318]
["bitfinex","ETHUSD",1747966292851,3.72058627,2687.8,2687.2,3.72124506]
["bitfinex","ETHUSD",1747966293053,3.72058627,2687.8,2687.3,3.72114393]
["bitfinex","ETHUSD",1747966293212,3.72058627,2687.8,2687.4,11.148]
["bitfinex","ETHUSD",1747966293418,3.71994686,2688.3,2687.4,11.148]
["bitfinex","ETHUSD",1747966293619,3.7206189,2687.8,2687.4,11.148]
["bitfinex","ETHUSD",1747966294033,3.72064821,2687.8,2687.4,11.148]
["bitfinex","ETHUSD",1747966294652,0.55,2688.0,2687.5,3.72082479]
["bitfinex","ETHUSD",1747966294949,0.55,2688.0,2687.6,15.271]
["bitfinex","ETHUSD",1747966295153,3.71993974,2688.3,2687.7,3.72065334]
["bitfinex","ETHUSD",1747966295350,3.71916348,2688.8,2687.8,3.72045029]
["bitfinex","ETHUSD",1747966295550,3.71983448,2688.3,2687.8,3.72045029]
["bitfinex","ETHUSD",1747966295931,0.55,2688.3,2687.9,3.72035916]
["bitfinex","ETHUSD",1747966296143,0.55,2688.3,2687.7,16.053]
["bitfinex","ETHUSD",1747966296348,0.55,2688.4,2687.7,16.59180444]
["bitfinex","ETHUSD",1747966296550,3.71984102,2688.3,2687.8,3.72051491]
["bitfinex","ETHUSD",1747966297054,3.71984102,2688.3,2687.7,16.053]
["bitfinex","ETHUSD",1747966297055,3.71988561,2688.3,2687.7,16.053]
["bitfinex","ETHUSD",1747966297255,0.55,2688.5,2687.7,16.053]
["bitfinex","ETHUSD",1747966297419,3.72009739,2688.2,2687.7,16.053]
["bitfinex","ETHUSD",1747966297626,3.72014025,2688.1,2687.8,11.148]
["bitfinex","ETHUSD",1747966298048,3.72031439,2688.0,2687.9,26.417]
["bitfinex","ETHUSD",1747966298473,3.72012882,2688.1,2687.9,26.417]
["bitfinex","ETHUSD",1747966298673,0.55,2688.2,2687.9,26.417]
["bitfinex","ETHUSD",1747966298842,4.70987884,2688.7,2687.9,26.417]
["bitfinex","ETHUSD",1747966298843,0.9905,2688.7,2687.9,26.417]
["bitfinex","ETHUSD",1747966299035,0.55,2688.6,2687.9,26.417]
["bitfinex","ETHUSD",1747966299366,3.71996609,2688.2,2687.9,26.417]
["bitfinex","ETHUSD",1747966299533,3.71983556,2688.3,2687.9,26.417]
["bitfinex","ETHUSD",1747966299729,3.71996131,2688.2,2688.0,26.417]
["bitfinex","ETHUSD",1747966299933,4.27009969,2688.1,2688.0,26.417]
["bitfinex","ETHUSD",1747966300557,3.72041678,2687.9,2687.8,11.147]
["bitfinex","ETHUSD",1747966300752,3.72041678,2687.9,2687.8,26.411]
["bitfinex","ETHUSD",1747966300962,3.7203765,2687.9,2687.8,26.411]
["bitfinex","ETHUSD",1747966301874,3.7203765,2687.9,2687.8,15.264]
["bitfinex","ETHUSD",1747966302389,5.06944621,2687.9,2687.8,15.264]
["bitfinex","ETHUSD",1747966303350,4.27120715,2687.3,2687.2,0.5820972]
["bitfinex","ETHUSD",1747966303547,5.25062606,2687.3,2687.2,0.5820972]
["bitfinex","ETHUSD",1747966303776,4.27134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747966303977,12.10611718,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747966308483,3.60675376,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747966308689,0.944,2688.6,2687.1,43.71047497]
["bitfinex","ETHUSD",1747966308886,3.71954621,2688.5,2687.2,1.18947497]
["bitfinex","ETHUSD",1747966309050,0.944,2688.6,2687.5,3.72083864]
["bitfinex","ETHUSD",1747966309246,0.944,2688.6,2687.5,0.65067053]
["bitfinex","ETHUSD",1747966309475,0.55,2688.4,2687.6,30.13675201]
["bitfinex","ETHUSD",1747966309677,0.55,2688.2,2687.6,30.13675201]
["bitfinex","ETHUSD",1747966309858,3.71989455,2688.3,2687.6,30.13675201]
["bitfinex","ETHUSD",1747966310247,3.71989455,2688.3,2687.6,26.416]
["bitfinex","ETHUSD",1747966310248,3.71998171,2688.2,2687.6,26.416]
["bitfinex","ETHUSD",1747966310474,3.71998171,2688.2,2687.6,3.72075275]
["bitfinex","ETHUSD",1747966310683,3.72011447,2688.1,2687.7,26.418]
["bitfinex","ETHUSD",1747966311050,3.72001247,2688.2,2687.7,26.418]
["bitfinex","ETHUSD",1747966311249,4.66346868,2688.6,2687.8,26.418]
["bitfinex","ETHUSD",1747966311250,0.55,2688.1,2687.8,26.418]
["bitfinex","ETHUSD",1747966311674,0.55,2688.0,2687.8,26.418]
["bitfinex","ETHUSD",1747966312290,0.55,2688.2,2687.8,30.13843903]
["bitfinex","ETHUSD",1747966312494,0.55,2688.2,2687.8,26.418]
["bitfinex","ETHUSD",1747966312691,0.55,2688.1,2687.8,26.418]
["bitfinex","ETHUSD",1747966313114,3.71954621,2688.5,2687.8,26.418]
["bitfinex","ETHUSD",1747966313401,0.55,2688.5,2688.0,3.72010578]
["bitfinex","ETHUSD",1747966313582,0.55,2688.5,2688.1,3.72002116]
["bitfinex","ETHUSD",1747966313786,0.55,2688.5,2687.8,26.418]
["bitfinex","ETHUSD",1747966313787,3.71917878,2688.8,2688.0,3.7201473]
["bitfinex","ETHUSD",1747966313980,3.71955669,2688.5,2688.0,3.72023809]
["bitfinex","ETHUSD",1747966314182,0.55,2688.5,2688.0,3.72023809]
["bitfinex","ETHUSD",1747966314560,4.26948209,2688.6,2688.0,3.72023809]
["bitfinex","ETHUSD",1747966314761,0.55,2688.3,2687.9,3.72026266]
["bitfinex","ETHUSD",1747966315065,0.55,2688.3,2688.0,3.72014892]
["bitfinex","ETHUSD",1747966315508,0.55,2688.4,2688.0,3.7201734]
["bitfinex","ETHUSD",1747966316486,4.2697052,2688.4,2687.9,4.1546411]
["bitfinex","ETHUSD",1747966316659,0.55,2688.4,2688.0,3.72016919]
["bitfinex","ETHUSD",1747966318364,3.7200502,2688.2,2687.8,26.85232016]
["bitfinex","ETHUSD",1747966318702,4.2703765,2687.9,2687.8,0.43432016]
["bitfinex","ETHUSD",1747966318906,0.55,2687.8,2686.9,3.72172458]
["bitfinex","ETHUSD",1747966319063,0.55,2687.8,2687.4,3.72099804]
["bitfinex","ETHUSD",1747966319268,0.55,2688.2,2687.5,15.264]
["bitfinex","ETHUSD",1747966319464,0.55,2688.4,2688.0,3.72012262]
["bitfinex","ETHUSD",1747966319712,0.55,2688.4,2688.1,15.264]
["bitfinex","ETHUSD",1747966320195,0.55,2688.4,2688.1,30.13206027]
["bitfinex","ETHUSD",1747966320414,0.55,2688.4,2688.1,26.412]
["bitfinex","ETHUSD",1747966320965,0.55,2688.4,2688.1,30.13201457]
["bitfinex","ETHUSD",1747966321170,1.0163,2688.9,2688.1,26.412]
["bitfinex","ETHUSD",1747966321401,4.2692853,2688.7,2688.2,3.71984593]
["bitfinex","ETHUSD",1747966321667,4.2692853,2688.7,2687.0,0.35173124]
["bitfinex","ETHUSD",1747966321668,0.55,2688.7,2687.1,3.72148412]
["bitfinex","ETHUSD",1747966321873,0.55,2688.7,2688.2,3.71994513]
["bitfinex","ETHUSD",1747966322088,0.55,2688.6,2688.1,3.72004545]
["bitfinex","ETHUSD",1747966322399,4.26943182,2688.6,2688.1,3.72004545]
["bitfinex","ETHUSD",1747966322589,0.55,2688.6,2688.2,14.86690758]
["bitfinex","ETHUSD",1747966322795,4.26942027,2688.6,2688.2,11.147]
["bitfinex","ETHUSD",1747966322969,3.71976304,2688.4,2688.2,11.147]
["bitfinex","ETHUSD",1747966323167,3.71968457,2688.4,2687.3,3.72120715]
["bitfinex","ETHUSD",1747966323366,0.55,2688.5,2687.0,10.47390407]
["bitfinex","ETHUSD",1747966323367,3.72018561,2688.1,2687.6,3.72074869]
["bitfinex","ETHUSD",1747966323807,4.26997239,2688.2,2687.6,3.72074869]
["bitfinex","ETHUSD",1747966323808,4.27003688,2688.2,2687.6,3.72074869]
["bitfinex","ETHUSD",1747966323988,3.72010502,2688.1,2687.7,3.72063785]
["bitfinex","ETHUSD",1747966324196,0.9417452,2688.1,2687.7,3.72063785]
["bitfinex","ETHUSD",1747966324995,4.27004748,2688.2,2687.7,3.72063785]
["bitfinex","ETHUSD",1747966325199,4.27004748,2688.2,2687.8,15.264]
["bitfinex","ETHUSD",1747966325569,4.27004748,2688.2,2687.8,18.9845062]
["bitfinex","ETHUSD",1747966325907,0.42696846,2688.3,2687.8,18.9845062]
["bitfinex","ETHUSD",1747966326114,4.26960609,2688.5,2688.0,3.72010149]
["bitfinex","ETHUSD",1747966326315,0.55,2688.5,2688.1,3.72009291]
["bitfinex","ETHUSD",1747966326516,0.55,2688.5,2688.2,3.71995088]
["bitfinex","ETHUSD",1747966326674,3.71919954,2688.8,2688.3,18.98379158]
["bitfinex","ETHUSD",1747966326873,4.71261206,2688.9,2688.4,18.98356886]
["bitfinex","ETHUSD",1747966327114,0.47124985,2688.8,2688.4,18.98356886]
["bitfinex","ETHUSD",1747966327519,0.55,2688.7,2688.4,18.98356886]
["bitfinex","ETHUSD",1747966328085,3.71913726,2688.8,2688.4,15.264]
["bitfinex","ETHUSD",1747966328476,4.6172973,2688.8,2688.4,15.264]
["bitfinex","ETHUSD",1747966328991,0.55,2688.8,2688.5,3.7194847]
["bitfinex","ETHUSD",1747966329222,0.55,2688.8,2688.4,18.98362094]
["bitfinex","ETHUSD",1747966330025,3.76900059,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1747966330026,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1747966330243,0.02230294,2688.9,2688.8,20.14304433]
["bitfinex","ETHUSD",1747966330435,0.02230294,2688.9,2688.8,16.99984426]
["bitfinex","ETHUSD",1747966330728,0.02230294,2688.9,2688.8,42.461]
["bitfinex","ETHUSD",1747966331295,0.02230294,2688.9,2688.8,46.18013121]
["bitfinex","ETHUSD",1747966334824,0.02230294,2688.9,2688.8,16.052]
["bitfinex","ETHUSD",1747966335185,0.02230294,2688.9,2688.8,31.448]
["bitfinex","ETHUSD",1747966335827,4.29129583,2688.9,2688.8,31.448]
["bitfinex","ETHUSD",1747966335985,4.87582541,2688.9,2688.8,31.448]
["bitfinex","ETHUSD",1747966336319,4.87582541,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966336934,1.15683252,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966337135,0.57230294,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966337299,4.29129583,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966337685,0.57230294,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966338179,4.29129583,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966339418,0.02230294,2688.9,2688.8,35.16613121]
["bitfinex","ETHUSD",1747966339731,0.02230294,2688.9,2688.8,31.447]
["bitfinex","ETHUSD",1747966341233,0.02230294,2688.9,2688.8,35.16613121]
["bitfinex","ETHUSD",1747966343688,1.0228,2689.7,2689.2,3.71849054]
["bitfinex","ETHUSD",1747966344003,3.71775804,2689.8,2689.3,30.25638032]
["bitfinex","ETHUSD",1747966344320,0.05,2689.9,2689.6,3.71800655]
["bitfinex","ETHUSD",1747966345184,0.05,2689.9,2689.3,26.538]
["bitfinex","ETHUSD",1747966345431,0.05,2689.9,2689.7,3.71788104]
["bitfinex","ETHUSD",1747966345639,0.05,2689.9,2689.8,15.392]
["bitfinex","ETHUSD",1747966345815,0.05,2689.9,2689.8,19.10974853]
["bitfinex","ETHUSD",1747966346016,0.05,2689.9,2689.8,15.392]
["bitfinex","ETHUSD",1747966346639,3.71786648,2689.8,2689.2,3.71850418]
["bitfinex","ETHUSD",1747966346821,3.71786648,2689.8,2689.3,3.71837275]
["bitfinex","ETHUSD",1747966347126,3.71796144,2689.7,2689.4,26.535]
["bitfinex","ETHUSD",1747966347330,0.55,2689.6,2689.5,15.392]
["bitfinex","ETHUSD",1747966347538,3.71802498,2689.6,2689.5,15.392]
["bitfinex","ETHUSD",1747966347833,0.05,2689.9,2689.5,19.11008991]
["bitfinex","ETHUSD",1747966348202,3.76762602,2689.9,2689.5,15.392]
["bitfinex","ETHUSD",1747966348406,3.71574009,2691.3,2690.3,3.71695432]
["bitfinex","ETHUSD",1747966348609,3.76623042,2690.9,2690.4,26.535]
["bitfinex","ETHUSD",1747966348924,3.71656815,2690.7,2690.4,26.535]
["bitfinex","ETHUSD",1747966349127,3.71661057,2690.7,2690.4,26.535]
["bitfinex","ETHUSD",1747966349426,4.60141712,2690.8,2690.5,15.392]
["bitfinex","ETHUSD",1747966349724,4.60145583,2690.8,2690.5,15.392]
["bitfinex","ETHUSD",1747966349954,0.00180311,2692.2,2691.1,3.71595258]
["bitfinex","ETHUSD",1747966350143,0.00180311,2692.2,2690.6,16.55]
["bitfinex","ETHUSD",1747966350144,1.08561205,2693.7,2691.3,1.87682462]
["bitfinex","ETHUSD",1747966350341,0.31079777,2693.6,2691.6,1.9241427]
["bitfinex","ETHUSD",1747966350544,0.31079777,2693.6,2693.4,3.71265668]
["bitfinex","ETHUSD",1747966350710,4.96850739,2694.2,2693.8,3.71222807]
["bitfinex","ETHUSD",1747966350911,4.96850739,2694.2,2693.8,14.5]
["bitfinex","ETHUSD",1747966351096,3.48872537,2694.2,2693.6,1.24971477]
["bitfinex","ETHUSD",1747966351318,3.48872537,2694.2,2693.7,28.467]
["bitfinex","ETHUSD",1747966351669,3.59873443,2694.0,2693.4,28.451]
["bitfinex","ETHUSD",1747966351822,3.48872537,2694.2,2693.4,11.136]
["bitfinex","ETHUSD",1747966352028,3.48872537,2694.2,2693.5,28.451]
["bitfinex","ETHUSD",1747966352223,3.48872537,2694.2,2693.6,14.5]
["bitfinex","ETHUSD",1747966352522,3.48872537,2694.2,2692.8,0.57765025]
["bitfinex","ETHUSD",1747966352720,0.34887254,2694.1,2692.9,11.44599391]
["bitfinex","ETHUSD",1747966352917,0.55,2694.0,2693.0,0.3099824]
["bitfinex","ETHUSD",1747966353284,0.00201886,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1747966353422,2.41866886,2694.4,2694.3,3.71153917]
["bitfinex","ETHUSD",1747966353623,2.41866886,2694.4,2693.7,0.61965994]
["bitfinex","ETHUSD",1747966353624,2.41866886,2694.4,2693.7,0.51515793]
["bitfinex","ETHUSD",1747966353939,0.00201886,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1747966354153,0.00201886,2694.7,2694.6,22.39112595]
["bitfinex","ETHUSD",1747966354725,0.30490307,2694.7,2694.0,18.671]
["bitfinex","ETHUSD",1747966355356,0.00201886,2694.7,2694.0,18.671]
["bitfinex","ETHUSD",1747966355569,0.00201886,2694.7,2694.6,3.71112595]
["bitfinex","ETHUSD",1747966356265,0.00201886,2694.7,2694.6,22.38212595]
["bitfinex","ETHUSD",1747966356565,0.00201886,2694.7,2694.6,18.671]
["bitfinex","ETHUSD",1747966356737,0.00201886,2694.7,2694.6,22.38212595]
["bitfinex","ETHUSD",1747966357070,0.00201886,2694.7,2694.6,18.98079834]
["bitfinex","ETHUSD",1747966357273,0.00201886,2694.7,2694.6,22.69192429]
["bitfinex","ETHUSD",1747966357774,2.97682321,2694.8,2694.7,3.71098823]
["bitfinex","ETHUSD",1747966357929,3.53497757,2695.1,2694.7,3.71098823]
["bitfinex","ETHUSD",1747966357930,3.53497757,2695.1,2694.8,3.71085052]
["bitfinex","ETHUSD",1747966358131,0.00150382,2695.3,2695.0,7.42115026]
["bitfinex","ETHUSD",1747966358454,1.24024657,2695.7,2695.5,3.7097851]
["bitfinex","ETHUSD",1747966358791,1.24024657,2695.7,2695.6,3.70974922]
["bitfinex","ETHUSD",1747966359140,1.24024657,2695.7,2695.6,22.37474922]
["bitfinex","ETHUSD",1747966359346,0.25349204,2697.0,2695.6,44.292]
["bitfinex","ETHUSD",1747966359542,3.75797146,2696.9,2695.6,44.292]
["bitfinex","ETHUSD",1747966359730,3.70824985,2696.7,2695.6,44.292]
["bitfinex","ETHUSD",1747966359930,3.70824985,2696.7,2695.7,3.7096116]
["bitfinex","ETHUSD",1747966360137,3.70983416,2696.8,2695.9,3.70933639]
["bitfinex","ETHUSD",1747966360337,3.70983416,2696.8,2695.6,44.292]
["bitfinex","ETHUSD",1747966360338,0.9064,2696.6,2695.6,44.292]
["bitfinex","ETHUSD",1747966360639,19.5644,2696.6,2695.0,18.658]
["bitfinex","ETHUSD",1747966360839,0.9064,2696.6,2695.0,18.658]
["bitfinex","ETHUSD",1747966361039,3.70944354,2695.9,2695.0,18.658]
["bitfinex","ETHUSD",1747966361242,0.9064,2696.6,2695.0,18.658]
["bitfinex","ETHUSD",1747966361526,3.70987131,2696.8,2695.4,3.70999605]
["bitfinex","ETHUSD",1747966361731,3.70866645,2696.4,2695.5,3.7098386]
["bitfinex","ETHUSD",1747966361930,22.98887131,2696.8,2695.5,3.7098386]
["bitfinex","ETHUSD",1747966362133,3.73166172,2696.3,2695.5,3.7097882]
["bitfinex","ETHUSD",1747966362332,0.02283575,2696.3,2695.0,33.158]
["bitfinex","ETHUSD",1747966363481,0.55,2696.2,2695.0,33.158]
["bitfinex","ETHUSD",1747966363894,3.70933639,2695.9,2695.1,0.30974086]
["bitfinex","ETHUSD",1747966364047,4.59613632,2696.0,2695.1,0.30974086]
["bitfinex","ETHUSD",1747966364252,0.005,2696.0,2695.4,3.70990894]
["bitfinex","ETHUSD",1747966364479,0.43140246,2696.0,2695.4,0.30970639]
["bitfinex","ETHUSD",1747966364695,0.005,2696.0,2695.4,0.30970639]
["bitfinex","ETHUSD",1747966364992,3.71428458,2696.0,2695.4,0.30970639]
["bitfinex","ETHUSD",1747966365197,0.005,2696.0,2695.4,14.80970639]
["bitfinex","ETHUSD",1747966365495,0.005,2696.0,2695.4,18.51972962]
["bitfinex","ETHUSD",1747966365698,3.7094122,2695.9,2695.4,34.08470639]
["bitfinex","ETHUSD",1747966365846,0.005,2696.0,2695.4,34.08470639]
["bitfinex","ETHUSD",1747966365847,0.005,2696.0,2695.4,37.79463456]
["bitfinex","ETHUSD",1747966366044,0.005,2696.0,2695.4,19.58470639]
["bitfinex","ETHUSD",1747966366245,3.70942158,2695.9,2695.4,19.58470639]
["bitfinex","ETHUSD",1747966366444,3.70988684,2695.5,2695.4,0.30970639]
["bitfinex","ETHUSD",1747966366941,5.14938684,2695.5,2695.4,0.30970639]
["bitfinex","ETHUSD",1747966367293,5.14938684,2695.5,2694.6,35.299]
["bitfinex","ETHUSD",1747966367294,3.71098823,2694.7,2694.6,19.275]
["bitfinex","ETHUSD",1747966367603,3.71087553,2694.8,2694.3,11.121]
["bitfinex","ETHUSD",1747966367748,3.71057513,2695.0,2694.3,11.121]
["bitfinex","ETHUSD",1747966367950,3.71094417,2694.8,2694.3,11.121]
["bitfinex","ETHUSD",1747966368180,0.42603503,2695.1,2694.3,11.121]
["bitfinex","ETHUSD",1747966368380,3.71018527,2695.3,2694.3,14.83244786]
["bitfinex","ETHUSD",1747966368581,3.7108131,2694.9,2694.3,14.83246448]
["bitfinex","ETHUSD",1747966368899,0.55,2695.1,2694.3,11.121]
["bitfinex","ETHUSD",1747966369205,0.55,2695.1,2694.1,3.76170534]
["bitfinex","ETHUSD",1747966369206,3.71136761,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1747966369497,3.71113751,2694.6,2694.1,0.05]
["bitfinex","ETHUSD",1747966369796,3.71149688,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1747966370258,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966370410,4.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966370783,3.71140288,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1747966370987,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966371719,0.55,2694.7,2694.1,0.05]
["bitfinex","ETHUSD",1747966372018,3.71165488,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1747966372187,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966374340,4.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966374654,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966377889,4.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966378118,5.05900035,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966378321,6.02300035,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966380094,6.02300035,2694.2,2694.1,0.39446451]
["bitfinex","ETHUSD",1747966383226,6.02300035,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966383435,5.22567693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966383632,4.67567693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966383837,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966385613,3.71167693,2694.2,2694.1,0.39420549]
["bitfinex","ETHUSD",1747966385935,4.26167693,2694.2,2694.1,0.39420549]
["bitfinex","ETHUSD",1747966386247,5.05900035,2694.2,2694.1,0.39420549]
["bitfinex","ETHUSD",1747966386850,6.11100519,2694.2,2694.1,0.39420549]
["bitfinex","ETHUSD",1747966387051,6.06460035,2694.2,2694.1,0.39420549]
["bitfinex","ETHUSD",1747966387254,6.06460035,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966387432,5.26727693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966387627,4.26167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966388664,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966389814,3.71167693,2694.2,2694.1,0.39443544]
["bitfinex","ETHUSD",1747966390013,4.26167693,2694.2,2694.1,0.39443544]
["bitfinex","ETHUSD",1747966390311,5.06364001,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966391238,6.08594001,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966392317,4.73397693,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966392543,3.71167693,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966392933,4.26167693,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966393136,4.30807531,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966393313,4.26167693,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966395241,5.05900035,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966395439,4.26167693,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966396031,4.26167693,2694.2,2694.1,0.82077777]
["bitfinex","ETHUSD",1747966396227,3.71167693,2694.2,2694.1,0.82077777]
["bitfinex","ETHUSD",1747966397328,4.26167693,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966397648,5.05900035,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966398233,6.06890343,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966398430,6.02250035,2694.2,2694.1,0.39189589]
["bitfinex","ETHUSD",1747966399458,5.25199027,2693.9,2693.8,0.43381609]
["bitfinex","ETHUSD",1747966399655,6.14838665,2693.9,2693.8,0.43381609]
["bitfinex","ETHUSD",1747966399864,3.71415837,2692.4,2692.0,16.018]
["bitfinex","ETHUSD",1747966400031,3.71457226,2692.1,2692.0,16.018]
["bitfinex","ETHUSD",1747966400219,4.26374456,2692.7,2691.8,18.714]
["bitfinex","ETHUSD",1747966400423,0.55,2692.6,2691.8,18.714]
["bitfinex","ETHUSD",1747966400716,3.71395182,2692.6,2692.0,3.71464133]
["bitfinex","ETHUSD",1747966400916,3.71291723,2693.3,2692.1,3.71450404]
["bitfinex","ETHUSD",1747966401156,3.71374812,2692.7,2692.2,11.54879423]
["bitfinex","ETHUSD",1747966401365,0.55,2693.3,2692.2,11.54879423]
["bitfinex","ETHUSD",1747966401559,3.7130551,2693.2,2692.2,11.54879423]
["bitfinex","ETHUSD",1747966401769,3.71398686,2692.6,2692.2,11.54879423]
["bitfinex","ETHUSD",1747966402081,3.71375102,2692.7,2692.2,11.54879423]
["bitfinex","ETHUSD",1747966402377,3.71388451,2692.6,2692.3,1.52633626]
["bitfinex","ETHUSD",1747966402583,3.7138069,2692.7,2692.4,18.716]
["bitfinex","ETHUSD",1747966402750,0.55,2693.1,2692.4,18.716]
["bitfinex","ETHUSD",1747966402937,4.26322254,2693.1,2692.5,0.2349]
["bitfinex","ETHUSD",1747966403132,3.71303298,2693.3,2692.5,0.68074616]
["bitfinex","ETHUSD",1747966403337,3.71388249,2692.6,2692.5,0.68074616]
["bitfinex","ETHUSD",1747966404061,3.71377025,2692.7,2692.5,0.68074616]
["bitfinex","ETHUSD",1747966404268,3.71388249,2692.6,2692.5,0.68074616]
["bitfinex","ETHUSD",1747966404466,1.1014,2693.4,2692.4,18.716]
["bitfinex","ETHUSD",1747966404467,0.05,2693.9,2692.4,18.716]
["bitfinex","ETHUSD",1747966404640,0.05,2693.9,2693.3,0.2349]
["bitfinex","ETHUSD",1747966404842,0.05,2693.9,2693.4,33.55371007]
["bitfinex","ETHUSD",1747966405150,0.05,2693.9,2693.5,14.5]
["bitfinex","ETHUSD",1747966405355,0.05,2693.9,2693.5,18.2126268]
["bitfinex","ETHUSD",1747966405682,0.05,2693.9,2693.5,14.5]
["bitfinex","ETHUSD",1747966405878,0.05,2693.9,2693.8,3.94712807]
["bitfinex","ETHUSD",1747966406443,0.05,2693.9,2693.8,14.7349]
["bitfinex","ETHUSD",1747966406444,3.76209027,2693.9,2693.8,14.7349]
["bitfinex","ETHUSD",1747966406677,4.1382993,2693.9,2693.8,33.216]
["bitfinex","ETHUSD",1747966406977,0.05,2693.9,2693.8,33.216]
["bitfinex","ETHUSD",1747966407975,0.05,2693.9,2693.8,44.34]
["bitfinex","ETHUSD",1747966408380,3.76209027,2693.9,2693.8,44.34]
["bitfinex","ETHUSD",1747966408752,0.05,2693.9,2693.8,44.34]
["bitfinex","ETHUSD",1747966408954,0.05,2693.9,2693.8,44.337]
["bitfinex","ETHUSD",1747966409567,0.05,2693.9,2693.8,48.28412807]
["bitfinex","ETHUSD",1747966410679,0.05,2693.9,2693.8,48.8275663]
["bitfinex","ETHUSD",1747966410983,0.05,2694.9,2693.8,48.28412807]
["bitfinex","ETHUSD",1747966411173,3.71159456,2694.3,2693.8,44.5719]
["bitfinex","ETHUSD",1747966411499,3.71106474,2694.7,2694.2,3.71162852]
["bitfinex","ETHUSD",1747966411643,0.05,2694.9,2694.3,16.016]
["bitfinex","ETHUSD",1747966411844,3.71085052,2694.8,2694.4,18.224]
["bitfinex","ETHUSD",1747966412100,3.71098823,2694.7,2694.5,14.5]
["bitfinex","ETHUSD",1747966412676,3.760749,2694.9,2694.5,14.5]
["bitfinex","ETHUSD",1747966412677,3.7109048,2694.8,2694.5,14.7349]
["bitfinex","ETHUSD",1747966412886,3.71085052,2694.8,2694.6,11.122]
["bitfinex","ETHUSD",1747966413059,3.71085052,2694.8,2694.6,0.34553034]
["bitfinex","ETHUSD",1747966413060,4.08707328,2694.7,2694.6,0.34553034]
["bitfinex","ETHUSD",1747966413240,4.08707328,2694.7,2694.6,18.56953034]
["bitfinex","ETHUSD",1747966413241,3.71098823,2694.7,2694.6,18.56953034]
["bitfinex","ETHUSD",1747966413443,3.71089432,2694.8,2694.6,33.06953034]
["bitfinex","ETHUSD",1747966413968,3.71098823,2694.7,2694.6,18.56953034]
["bitfinex","ETHUSD",1747966414371,3.71098823,2694.7,2694.6,33.06953034]
["bitfinex","ETHUSD",1747966414571,0.05,2694.9,2694.6,33.06953034]
["bitfinex","ETHUSD",1747966414946,3.71085075,2694.8,2694.6,33.06953034]
["bitfinex","ETHUSD",1747966415563,3.71098823,2694.7,2694.6,33.06953034]
["bitfinex","ETHUSD",1747966415758,3.71098823,2694.7,2694.6,33.06753034]
["bitfinex","ETHUSD",1747966415962,3.71098823,2694.7,2694.6,14.84553034]
["bitfinex","ETHUSD",1747966416395,0.05,2694.9,2694.6,14.84553034]
["bitfinex","ETHUSD",1747966416866,3.76074824,2694.9,2694.7,0.34553034]
["bitfinex","ETHUSD",1747966417299,3.71085052,2694.8,2694.7,0.34553034]
["bitfinex","ETHUSD",1747966418314,3.71085052,2694.8,2694.7,11.46553034]
["bitfinex","ETHUSD",1747966419070,3.71085052,2694.8,2694.7,29.68653034]
["bitfinex","ETHUSD",1747966419764,0.05,2694.9,2694.7,29.68653034]
["bitfinex","ETHUSD",1747966419996,3.76078574,2694.9,2694.7,29.68653034]
["bitfinex","ETHUSD",1747966420200,0.05,2694.9,2694.7,29.68653034]
["bitfinex","ETHUSD",1747966420532,3.71006818,2695.4,2694.7,29.68653034]
["bitfinex","ETHUSD",1747966420682,0.24353782,2697.9,2696.2,0.55]
["bitfinex","ETHUSD",1747966420887,3.70700261,2697.6,2696.7,3.70820941]
["bitfinex","ETHUSD",1747966421126,0.31079777,2697.5,2696.8,14.5]
["bitfinex","ETHUSD",1747966421424,3.7081942,2696.8,2696.3,16.012]
["bitfinex","ETHUSD",1747966421643,1.0557,2697.4,2696.1,3.70516571]
["bitfinex","ETHUSD",1747966421788,3.70892367,2696.2,2696.1,3.70516571]
["bitfinex","ETHUSD",1747966422141,3.71029979,2695.2,2695.1,1.15220049]
["bitfinex","ETHUSD",1747966422445,4.71169979,2695.2,2695.1,1.15220049]
["bitfinex","ETHUSD",1747966422736,6.1038862,2695.2,2695.1,1.15220049]
["bitfinex","ETHUSD",1747966423145,3.71057513,2695.0,2693.9,1.0203]
["bitfinex","ETHUSD",1747966423291,1.84358641,2695.2,2694.1,0.05]
["bitfinex","ETHUSD",1747966423491,3.71108086,2694.7,2694.2,0.20194437]
["bitfinex","ETHUSD",1747966424125,3.71114705,2694.6,2694.2,0.20194437]
["bitfinex","ETHUSD",1747966424292,3.71120528,2694.6,2694.3,0.34463132]
["bitfinex","ETHUSD",1747966424489,0.37112053,2694.6,2694.3,0.34463132]
["bitfinex","ETHUSD",1747966424804,3.71140142,2694.4,2694.3,0.34463132]
["bitfinex","ETHUSD",1747966425430,3.71140142,2694.4,2694.3,3.72482857]
["bitfinex","ETHUSD",1747966425944,3.71107573,2694.7,2694.3,3.38019725]
["bitfinex","ETHUSD",1747966426106,0.55,2695.1,2694.4,0.30982133]
["bitfinex","ETHUSD",1747966426312,3.71095395,2694.8,2694.4,0.30982133]
["bitfinex","ETHUSD",1747966426893,3.71075814,2694.9,2694.4,0.30982133]
["bitfinex","ETHUSD",1747966427140,1.0014,2695.2,2694.4,0.30982133]
["bitfinex","ETHUSD",1747966427141,3.71094753,2694.8,2694.4,0.30982133]
["bitfinex","ETHUSD",1747966427324,3.71110176,2694.7,2694.5,0.3445797]
["bitfinex","ETHUSD",1747966427522,3.71112595,2694.6,2694.5,0.3445797]
["bitfinex","ETHUSD",1747966427911,4.45333754,2694.6,2694.5,0.3445797]
["bitfinex","ETHUSD",1747966428419,0.74221159,2694.6,2693.8,18.775]
["bitfinex","ETHUSD",1747966428733,3.71173576,2694.2,2693.8,18.775]
["bitfinex","ETHUSD",1747966429044,3.71178844,2694.2,2693.4,18.775]
["bitfinex","ETHUSD",1747966429195,3.71177646,2694.2,2693.6,3.71242755]
["bitfinex","ETHUSD",1747966429396,0.00135481,2694.5,2693.7,3.71236589]
["bitfinex","ETHUSD",1747966429611,3.71163086,2694.3,2693.7,3.71236589]
["bitfinex","ETHUSD",1747966429791,0.00135481,2694.5,2693.8,0.20206681]
["bitfinex","ETHUSD",1747966430214,3.71182506,2694.1,2693.9,0.20206681]
["bitfinex","ETHUSD",1747966430529,3.71171701,2694.2,2693.9,0.20206681]
["bitfinex","ETHUSD",1747966430734,0.00135481,2694.5,2693.9,0.20206681]
["bitfinex","ETHUSD",1747966430907,3.71195248,2694.0,2693.9,0.20206681]
["bitfinex","ETHUSD",1747966431107,3.71184869,2694.1,2693.9,0.20206681]
["bitfinex","ETHUSD",1747966431505,3.71195248,2694.0,2693.9,0.20206681]
["bitfinex","ETHUSD",1747966431704,3.71216826,2693.9,2693.7,18.97706681]
["bitfinex","ETHUSD",1747966431930,5.09553466,2698.4,2694.5,1.80472547]
["bitfinex","ETHUSD",1747966432223,3.45218529,2698.3,2696.1,1.84903013]
["bitfinex","ETHUSD",1747966432426,3.45218529,2698.3,2696.3,0.55]
["bitfinex","ETHUSD",1747966432628,0.31079777,2698.2,2697.7,3.7067765]
["bitfinex","ETHUSD",1747966432798,0.91311727,2698.2,2697.8,40.45518586]
["bitfinex","ETHUSD",1747966433004,3.14138752,2698.3,2697.9,21.876]
["bitfinex","ETHUSD",1747966433223,3.14138752,2698.3,2698.0,36.84367687]
["bitfinex","ETHUSD",1747966433442,3.14138752,2698.3,2698.1,0.56854263]
["bitfinex","ETHUSD",1747966433604,3.14138752,2698.3,2698.1,1.14097292]
["bitfinex","ETHUSD",1747966433799,3.14138752,2698.3,2698.1,15.63597292]
["bitfinex","ETHUSD",1747966434277,3.14138752,2698.3,2698.2,3.70617448]
["bitfinex","ETHUSD",1747966434537,3.14138752,2698.3,2698.2,33.73263976]
["bitfinex","ETHUSD",1747966434737,3.45218529,2698.3,2698.2,37.43881424]
["bitfinex","ETHUSD",1747966434939,3.45218529,2698.3,2698.2,4.9444152]
["bitfinex","ETHUSD",1747966435110,5.0725556,2698.7,2698.6,3.70562513]
["bitfinex","ETHUSD",1747966435304,0.36686897,2699.0,2698.6,1.50766186]
["bitfinex","ETHUSD",1747966435515,3.88020365,2700.0,2699.2,3.70480142]
["bitfinex","ETHUSD",1747966435737,3.88020365,2700.0,2698.6,0.20095947]
["bitfinex","ETHUSD",1747966435938,3.88020365,2700.0,2698.7,0.38951287]
["bitfinex","ETHUSD",1747966436238,3.88020365,2700.0,2698.8,0.20095947]
["bitfinex","ETHUSD",1747966436814,0.00173307,2699.3,2698.8,11.116]
["bitfinex","ETHUSD",1747966437152,0.00173307,2699.3,2698.8,11.48541287]
["bitfinex","ETHUSD",1747966437448,0.00173307,2699.3,2698.9,36.60630095]
["bitfinex","ETHUSD",1747966437657,0.00173307,2699.3,2699.0,0.30929329]
["bitfinex","ETHUSD",1747966437806,0.00173307,2699.3,2699.1,0.3765962]
["bitfinex","ETHUSD",1747966438021,0.00173307,2699.3,2699.2,0.30927037]
["bitfinex","ETHUSD",1747966439020,0.00173307,2699.3,2699.2,0.14317037]
["bitfinex","ETHUSD",1747966439802,0.00173307,2699.3,2699.2,0.56456486]
["bitfinex","ETHUSD",1747966440034,0.00173307,2699.3,2699.2,4.67548653]
["bitfinex","ETHUSD",1747966440428,3.88020365,2700.0,2699.2,0.14317037]
["bitfinex","ETHUSD",1747966440749,3.88020365,2700.0,2699.3,0.39459449]
["bitfinex","ETHUSD",1747966440906,3.88020365,2700.0,2699.4,0.30924746]
["bitfinex","ETHUSD",1747966441710,3.88020365,2700.0,2699.5,15.993]
["bitfinex","ETHUSD",1747966441931,3.88020365,2700.0,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966442144,0.00135199,2699.7,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966444870,0.00135199,2699.7,2699.6,4.01347703]
["bitfinex","ETHUSD",1747966445166,0.00135199,2699.7,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966445809,0.00135199,2699.7,2699.6,4.01347703]
["bitfinex","ETHUSD",1747966446449,0.00135199,2699.7,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966448530,3.70546726,2699.7,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966449811,0.00135199,2699.7,2699.0,28.45100489]
["bitfinex","ETHUSD",1747966450014,0.00135199,2699.7,2699.0,25.05529329]
["bitfinex","ETHUSD",1747966450015,3.70553367,2699.7,2699.0,25.05529329]
["bitfinex","ETHUSD",1747966450212,3.70553367,2699.7,2699.1,0.30928183]
["bitfinex","ETHUSD",1747966450445,3.70556804,2699.7,2699.1,0.30928183]
["bitfinex","ETHUSD",1747966450854,0.00135199,2699.7,2699.1,0.30928183]
["bitfinex","ETHUSD",1747966451026,0.00135199,2699.7,2699.1,2.81481001]
["bitfinex","ETHUSD",1747966451227,0.00135199,2699.7,2699.1,6.51967582]
["bitfinex","ETHUSD",1747966451447,0.00135199,2699.7,2699.3,3.70464237]
["bitfinex","ETHUSD",1747966451612,0.00135199,2699.7,2699.6,3.70425248]
["bitfinex","ETHUSD",1747966451828,0.00135199,2699.7,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966453060,5.16839384,2699.7,2699.6,0.30922455]
["bitfinex","ETHUSD",1747966453656,5.16839384,2699.7,2698.7,15.993]
["bitfinex","ETHUSD",1747966453657,3.70532548,2698.9,2698.7,15.993]
["bitfinex","ETHUSD",1747966453858,3.70566665,2698.6,2698.3,24.141]
["bitfinex","ETHUSD",1747966454018,1.0872,2699.0,2698.3,24.141]
["bitfinex","ETHUSD",1747966454449,3.70571598,2698.6,2698.3,24.141]
["bitfinex","ETHUSD",1747966454648,3.70571598,2698.6,2697.9,19.99988411]
["bitfinex","ETHUSD",1747966454854,3.7055605,2698.7,2698.0,27.84543625]
["bitfinex","ETHUSD",1747966455058,3.7055605,2698.7,2698.0,24.47594115]
["bitfinex","ETHUSD",1747966455355,3.70552345,2698.7,2698.0,28.18238191]
["bitfinex","ETHUSD",1747966455717,3.70571223,2698.6,2698.0,0.33694115]
["bitfinex","ETHUSD",1747966455921,1.0872,2699.0,2698.1,24.139]
["bitfinex","ETHUSD",1747966456145,3.70521323,2698.9,2698.1,24.139]
["bitfinex","ETHUSD",1747966456350,3.70617448,2698.2,2698.1,24.139]
["bitfinex","ETHUSD",1747966456664,3.70598327,2698.4,2698.1,24.139]
["bitfinex","ETHUSD",1747966456883,3.70596881,2698.4,2697.9,15.984]
["bitfinex","ETHUSD",1747966457069,3.70596881,2698.4,2697.9,40.125]
["bitfinex","ETHUSD",1747966457265,3.69981547,2698.3,2697.9,15.984]
["bitfinex","ETHUSD",1747966458495,3.69981547,2698.3,2697.9,40.125]
["bitfinex","ETHUSD",1747966459558,3.70638707,2698.1,2697.9,15.984]
["bitfinex","ETHUSD",1747966459761,4.77778925,2698.2,2697.9,15.984]
["bitfinex","ETHUSD",1747966460107,3.70638132,2698.1,2698.0,0.34023599]
["bitfinex","ETHUSD",1747966460400,1.0716,2698.2,2698.0,0.34023599]
["bitfinex","ETHUSD",1747966460900,3.70631184,2698.1,2698.0,0.34023599]
["bitfinex","ETHUSD",1747966461249,1.0716,2698.2,2698.0,0.34023599]
["bitfinex","ETHUSD",1747966461487,3.70631184,2698.1,2698.0,0.76703408]
["bitfinex","ETHUSD",1747966462391,4.31328207,2698.1,2698.0,0.96840542]
["bitfinex","ETHUSD",1747966462597,3.70631184,2698.1,2698.0,0.96637378]
["bitfinex","ETHUSD",1747966462888,3.70713623,2697.5,2697.4,1.15220049]
["bitfinex","ETHUSD",1747966463583,4.72233623,2697.5,2697.4,1.15220049]
["bitfinex","ETHUSD",1747966463737,5.27233623,2697.5,2697.4,1.15220049]
["bitfinex","ETHUSD",1747966464515,5.27233623,2697.5,2697.1,0.05]
["bitfinex","ETHUSD",1747966464516,4.75264856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966464790,5.30264856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966464987,4.75264856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966465504,1.0451,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966465701,4.75264856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966466084,5.59865575,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966466245,6.1950079,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966466452,3.70823599,2696.7,2696.6,0.57304799]
["bitfinex","ETHUSD",1747966466775,4.79573599,2696.7,2696.6,0.57304799]
["bitfinex","ETHUSD",1747966467489,3.70834122,2696.7,2696.1,0.05]
["bitfinex","ETHUSD",1747966467695,1.0875,2697.1,2696.1,0.05]
["bitfinex","ETHUSD",1747966467890,4.79521342,2697.1,2696.1,0.05]
["bitfinex","ETHUSD",1747966468224,3.70819226,2696.8,2696.1,0.05]
["bitfinex","ETHUSD",1747966468412,4.79523216,2697.1,2696.2,0.43322089]
["bitfinex","ETHUSD",1747966468553,3.70798158,2696.9,2696.3,0.57304799]
["bitfinex","ETHUSD",1747966468905,3.70864856,2696.4,2696.3,0.57304799]
["bitfinex","ETHUSD",1747966469104,5.08911342,2696.4,2696.3,0.57304799]
["bitfinex","ETHUSD",1747966469395,4.71824856,2696.4,2696.3,0.57304799]
["bitfinex","ETHUSD",1747966469888,5.26824856,2696.4,2696.3,0.57304799]
["bitfinex","ETHUSD",1747966470455,1.0096,2696.4,2696.1,0.05]
["bitfinex","ETHUSD",1747966470775,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966473404,3.70993267,2695.5,2695.1,0.62304799]
["bitfinex","ETHUSD",1747966473606,3.71009529,2695.4,2695.1,0.62304799]
["bitfinex","ETHUSD",1747966473808,3.70984865,2695.6,2695.1,0.62304799]
["bitfinex","ETHUSD",1747966473953,3.70996627,2695.5,2695.1,0.62304799]
["bitfinex","ETHUSD",1747966474159,3.70933639,2695.9,2695.1,0.05]
["bitfinex","ETHUSD",1747966474485,0.91352299,2695.9,2695.1,0.05]
["bitfinex","ETHUSD",1747966474672,3.71015223,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1747966474866,3.70947399,2695.8,2695.1,0.05]
["bitfinex","ETHUSD",1747966475073,4.62287905,2695.9,2695.1,0.05]
["bitfinex","ETHUSD",1747966475297,0.91352299,2695.9,2695.1,0.05]
["bitfinex","ETHUSD",1747966475486,3.71024905,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1747966475694,1.0343,2696.0,2695.1,0.05]
["bitfinex","ETHUSD",1747966475917,1.0343,2696.0,2695.2,23.549]
["bitfinex","ETHUSD",1747966476233,3.70951899,2695.8,2695.2,23.549]
["bitfinex","ETHUSD",1747966476533,3.71016213,2695.3,2695.2,23.549]
["bitfinex","ETHUSD",1747966477229,4.72379979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747966478220,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747966480234,4.81679979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747966480857,3.70997477,2695.5,2695.1,23.004]
["bitfinex","ETHUSD",1747966480989,3.70969255,2695.7,2695.2,2.3004]
["bitfinex","ETHUSD",1747966481189,3.70954724,2695.8,2695.2,2.3004]
["bitfinex","ETHUSD",1747966481719,3.70947399,2695.8,2695.2,2.3004]
["bitfinex","ETHUSD",1747966481924,4.73104062,2696.0,2695.2,2.3004]
["bitfinex","ETHUSD",1747966481925,3.70963044,2695.7,2695.2,2.3004]
["bitfinex","ETHUSD",1747966482325,3.70979526,2695.6,2695.1,23.004]
["bitfinex","ETHUSD",1747966482522,3.70979526,2695.6,2695.3,0.3423187]
["bitfinex","ETHUSD",1747966482722,3.70996926,2695.5,2695.3,0.3423187]
["bitfinex","ETHUSD",1747966483229,3.7098195,2695.6,2695.3,0.3423187]
["bitfinex","ETHUSD",1747966483480,1.1099,2698.6,2696.1,1.5886]
["bitfinex","ETHUSD",1747966483749,3.98020365,2700.0,2698.8,3.70535052]
["bitfinex","ETHUSD",1747966483750,1.1118281,2699.8,2698.8,3.70535052]
["bitfinex","ETHUSD",1747966483921,1.1118281,2699.8,2698.8,18.80179967]
["bitfinex","ETHUSD",1747966484122,1.1118281,2699.8,2698.8,40.9666]
["bitfinex","ETHUSD",1747966484547,3.75521323,2698.9,2698.8,40.9666]
["bitfinex","ETHUSD",1747966484749,0.05,2698.9,2698.8,40.9666]
["bitfinex","ETHUSD",1747966484962,0.05,2698.9,2698.8,45.36630248]
["bitfinex","ETHUSD",1747966485267,0.0019281,2699.8,2698.8,45.36625256]
["bitfinex","ETHUSD",1747966485556,3.70420534,2699.7,2698.8,41.66095196]
["bitfinex","ETHUSD",1747966485916,0.0019281,2699.8,2699.0,3.70494935]
["bitfinex","ETHUSD",1747966486117,0.0019281,2699.8,2699.0,2.90767986]
["bitfinex","ETHUSD",1747966486527,3.70411527,2699.7,2699.0,2.90767986]
["bitfinex","ETHUSD",1747966486932,3.70595442,2699.8,2699.0,2.90767986]
["bitfinex","ETHUSD",1747966487521,0.0019281,2699.8,2699.1,0.3423187]
["bitfinex","ETHUSD",1747966487721,3.70429047,2699.6,2699.1,0.3423187]
["bitfinex","ETHUSD",1747966487922,3.70415191,2699.7,2699.1,0.5428108]
["bitfinex","ETHUSD",1747966488246,0.0019281,2699.8,2699.2,23.913]
["bitfinex","ETHUSD",1747966488448,3.70450626,2699.5,2699.1,0.5428108]
["bitfinex","ETHUSD",1747966488649,3.7046127,2699.4,2699.2,23.913]
["bitfinex","ETHUSD",1747966488961,3.70466417,2699.3,2699.2,0.34044572]
["bitfinex","ETHUSD",1747966489164,4.07513059,2699.3,2699.2,0.34044572]
["bitfinex","ETHUSD",1747966490346,3.70521323,2698.9,2698.8,23.906]
["bitfinex","ETHUSD",1747966491172,0.37046642,2699.3,2698.0,23.906]
["bitfinex","ETHUSD",1747966491373,0.55,2699.4,2698.0,23.906]
["bitfinex","ETHUSD",1747966491546,3.705709,2698.6,2698.0,23.906]
["bitfinex","ETHUSD",1747966491746,3.70573857,2698.6,2697.9,0.3264]
["bitfinex","ETHUSD",1747966491982,3.70527876,2698.9,2698.0,35.013]
["bitfinex","ETHUSD",1747966492281,1.0834,2699.5,2698.3,3.70593076]
["bitfinex","ETHUSD",1747966492477,3.70532599,2698.9,2698.0,35.21291842]
["bitfinex","ETHUSD",1747966492644,3.70495483,2699.1,2698.1,3.70622352]
["bitfinex","ETHUSD",1747966492844,3.7052674,2698.9,2698.2,0.19991842]
["bitfinex","ETHUSD",1747966493180,3.70542503,2698.8,2698.2,0.19991842]
["bitfinex","ETHUSD",1747966493349,3.7052474,2698.9,2698.2,0.19991842]
["bitfinex","ETHUSD",1747966493558,3.70452693,2699.4,2698.2,0.19991842]
["bitfinex","ETHUSD",1747966493738,0.47879269,2699.3,2698.2,0.19991842]
["bitfinex","ETHUSD",1747966493944,3.70461603,2699.4,2698.5,3.70564715]
["bitfinex","ETHUSD",1747966494143,3.70461603,2699.4,2698.6,3.70561627]
["bitfinex","ETHUSD",1747966494381,3.704669,2699.3,2698.7,23.904]
["bitfinex","ETHUSD",1747966494583,0.74090791,2699.3,2698.8,35.01]
["bitfinex","ETHUSD",1747966495259,0.74090791,2699.3,2698.8,51.002]
["bitfinex","ETHUSD",1747966495460,4.44565076,2699.3,2698.8,51.002]
["bitfinex","ETHUSD",1747966495782,3.70443031,2699.5,2698.9,23.292]
["bitfinex","ETHUSD",1747966495981,3.70500442,2699.1,2699.0,23.292]
["bitfinex","ETHUSD",1747966496171,3.70493868,2699.1,2699.0,23.292]
["bitfinex","ETHUSD",1747966496370,3.70493868,2699.1,2698.8,15.992]
["bitfinex","ETHUSD",1747966496562,3.70507595,2699.0,2698.9,23.292]
["bitfinex","ETHUSD",1747966497084,3.70493868,2699.1,2698.9,23.292]
["bitfinex","ETHUSD",1747966497583,3.70443005,2699.5,2698.9,23.292]
["bitfinex","ETHUSD",1747966497584,3.7047041,2699.3,2698.9,23.292]
["bitfinex","ETHUSD",1747966497798,3.70490788,2699.2,2698.9,23.292]
["bitfinex","ETHUSD",1747966498144,0.0019281,2699.8,2699.0,2.3764]
["bitfinex","ETHUSD",1747966498343,0.0019281,2699.8,2699.7,0.3264]
["bitfinex","ETHUSD",1747966498581,0.0019281,2699.8,2699.7,27.4184]
["bitfinex","ETHUSD",1747966498779,0.0019281,2699.8,2699.7,50.7084]
["bitfinex","ETHUSD",1747966498955,0.0019281,2699.8,2699.7,50.382]
["bitfinex","ETHUSD",1747966499288,0.39514127,2699.8,2698.1,0.3264]
["bitfinex","ETHUSD",1747966499600,0.39514127,2699.8,2698.6,0.3715]
["bitfinex","ETHUSD",1747966499801,0.39514127,2699.8,2698.7,50.382]
["bitfinex","ETHUSD",1747966499964,0.39514127,2699.8,2699.2,3.7047172]
["bitfinex","ETHUSD",1747966500351,0.39514127,2699.8,2698.7,51.02374694]
["bitfinex","ETHUSD",1747966500691,0.0019281,2699.8,2699.6,3.70412927]
["bitfinex","ETHUSD",1747966500865,0.0019281,2699.8,2699.7,50.382]
["bitfinex","ETHUSD",1747966501049,0.0019281,2699.8,2699.7,54.08611527]
["bitfinex","ETHUSD",1747966501249,0.0019281,2699.8,2699.7,15.989]
["bitfinex","ETHUSD",1747966501651,0.0019281,2699.8,2699.7,50.379]
["bitfinex","ETHUSD",1747966502248,0.0019281,2699.8,2699.7,54.08311527]
["bitfinex","ETHUSD",1747966502454,0.0019281,2699.8,2699.7,54.40951527]
["bitfinex","ETHUSD",1747966503182,0.0019281,2699.8,2699.7,54.40851527]
["bitfinex","ETHUSD",1747966503499,3.88020365,2700.0,2699.8,3.70397807]
["bitfinex","ETHUSD",1747966503670,0.0018022,2700.8,2700.2,3.70342937]
["bitfinex","ETHUSD",1747966503852,0.0018022,2700.8,2700.7,3.70274373]
["bitfinex","ETHUSD",1747966504052,0.0018022,2700.8,2700.7,16.3134]
["bitfinex","ETHUSD",1747966504468,0.0018022,2700.8,2700.7,54.40514373]
["bitfinex","ETHUSD",1747966504682,0.0018022,2700.8,2700.7,20.01614373]
["bitfinex","ETHUSD",1747966504855,0.0018022,2700.8,2700.7,54.59639126]
["bitfinex","ETHUSD",1747966505198,0.0018022,2700.8,2700.7,20.21539126]
["bitfinex","ETHUSD",1747966505365,0.0018022,2700.8,2700.7,54.59639126]
["bitfinex","ETHUSD",1747966505896,0.0018022,2700.8,2700.7,54.93478415]
["bitfinex","ETHUSD",1747966506104,0.05,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1747966506611,0.05,2700.9,2700.8,38.08360663]
["bitfinex","ETHUSD",1747966506789,0.05,2700.9,2700.8,38.28285416]
["bitfinex","ETHUSD",1747966507309,0.02357743,2701.4,2701.2,3.70205834]
["bitfinex","ETHUSD",1747966507683,0.02357743,2701.4,2701.2,3.90130587]
["bitfinex","ETHUSD",1747966508375,0.02357743,2701.4,2701.2,38.27430587]
["bitfinex","ETHUSD",1747966508579,0.02357743,2701.4,2701.2,38.60070587]
["bitfinex","ETHUSD",1747966509007,0.02357743,2701.4,2701.2,4.22770587]
["bitfinex","ETHUSD",1747966509188,0.02357743,2701.4,2701.2,38.93909876]
["bitfinex","ETHUSD",1747966509386,0.02357743,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1747966509586,0.02357743,2701.4,2701.3,3.90116882]
["bitfinex","ETHUSD",1747966509997,0.02357743,2701.4,2701.3,38.27416882]
["bitfinex","ETHUSD",1747966510475,0.02357743,2701.4,2701.3,3.90116882]
["bitfinex","ETHUSD",1747966510675,0.02357743,2701.4,2701.3,37.67716882]
["bitfinex","ETHUSD",1747966511007,0.00194962,2701.8,2701.7,3.7013732]
["bitfinex","ETHUSD",1747966511210,0.00194962,2701.8,2701.7,19.6773732]
["bitfinex","ETHUSD",1747966511372,0.00194962,2701.8,2701.7,53.7797732]
["bitfinex","ETHUSD",1747966511795,0.00194962,2701.8,2701.7,20.20302073]
["bitfinex","ETHUSD",1747966511995,0.00194962,2701.8,2701.7,19.87662073]
["bitfinex","ETHUSD",1747966512201,0.00194962,2701.8,2701.7,53.99101362]
["bitfinex","ETHUSD",1747966512610,0.00194962,2701.8,2701.7,20.54141362]
["bitfinex","ETHUSD",1747966512798,0.00210692,2702.3,2701.8,3.70123621]
["bitfinex","ETHUSD",1747966513013,0.00210692,2702.3,2701.9,3.70109922]
["bitfinex","ETHUSD",1747966513193,0.00210692,2702.3,2702.2,4.02708832]
["bitfinex","ETHUSD",1747966513379,1.12417,2704.7,2703.1,0.3264]
["bitfinex","ETHUSD",1747966513586,1.12417,2704.7,2704.0,3.69822485]
["bitfinex","ETHUSD",1747966513785,1.12417,2704.7,2704.0,26.37622485]
["bitfinex","ETHUSD",1747966514032,1.12417,2704.7,2703.2,16.17524753]
["bitfinex","ETHUSD",1747966514244,0.03697,2704.7,2703.4,0.3264]
["bitfinex","ETHUSD",1747966514439,1.0982,2704.2,2703.4,0.3264]
["bitfinex","ETHUSD",1747966514655,1.0982,2704.6,2704.0,4.03661774]
["bitfinex","ETHUSD",1747966514807,1.0982,2704.6,2704.0,23.01639289]
["bitfinex","ETHUSD",1747966515130,1.0982,2704.6,2704.0,26.71461774]
["bitfinex","ETHUSD",1747966515291,0.03697,2704.7,2704.0,26.71461774]
["bitfinex","ETHUSD",1747966515488,0.03697,2704.7,2704.0,4.03661774]
["bitfinex","ETHUSD",1747966515923,0.03697,2704.7,2704.0,26.71461774]
["bitfinex","ETHUSD",1747966516102,0.03697,2704.7,2704.0,0.33839289]
["bitfinex","ETHUSD",1747966516432,3.73433246,2704.7,2704.0,23.00839289]
["bitfinex","ETHUSD",1747966516639,0.03697,2704.7,2704.0,26.70661774]
["bitfinex","ETHUSD",1747966517244,0.03697,2704.7,2704.0,23.00839289]
["bitfinex","ETHUSD",1747966517434,0.03697,2704.7,2704.0,26.70661774]
["bitfinex","ETHUSD",1747966517588,3.69755689,2704.5,2704.0,23.00839289]
["bitfinex","ETHUSD",1747966517929,0.03697,2704.7,2704.0,23.00839289]
["bitfinex","ETHUSD",1747966518236,0.03697,2704.7,2704.0,26.70661774]
["bitfinex","ETHUSD",1747966518442,0.03697,2704.7,2704.0,27.03301774]
["bitfinex","ETHUSD",1747966518727,0.03697,2704.7,2704.0,4.36301774]
["bitfinex","ETHUSD",1747966518913,0.03697,2704.7,2704.0,37.79461774]
["bitfinex","ETHUSD",1747966519229,0.03697,2704.7,2704.0,4.03661774]
["bitfinex","ETHUSD",1747966519442,3.73428705,2704.7,2704.0,26.70661774]
["bitfinex","ETHUSD",1747966519646,0.03697,2704.7,2704.0,26.70661774]
["bitfinex","ETHUSD",1747966519847,6.49808808,2704.1,2704.0,0.33839289]
["bitfinex","ETHUSD",1747966520009,6.7783598,2704.1,2704.0,0.33839289]
["bitfinex","ETHUSD",1747966520208,2.8,2704.1,2704.0,0.33839289]
["bitfinex","ETHUSD",1747966520609,6.49808808,2704.1,2704.0,0.33839289]
["bitfinex","ETHUSD",1747966520941,3.69822485,2704.0,2703.8,22.665]
["bitfinex","ETHUSD",1747966521170,3.6982946,2704.0,2703.8,22.665]
["bitfinex","ETHUSD",1747966521673,2.8,2704.1,2703.8,22.665]
["bitfinex","ETHUSD",1747966521869,3.6984984,2703.8,2703.7,15.968]
["bitfinex","ETHUSD",1747966522055,3.6986352,2703.7,2703.6,22.665]
["bitfinex","ETHUSD",1747966522254,3.55405289,2704.1,2703.3,22.665]
["bitfinex","ETHUSD",1747966522459,2.8,2704.1,2703.6,3.69869493]
["bitfinex","ETHUSD",1747966522643,2.8,2704.1,2703.6,3.69872187]
["bitfinex","ETHUSD",1747966522847,6.49819168,2704.1,2703.6,3.69870004]
["bitfinex","ETHUSD",1747966523047,3.69823206,2704.0,2703.5,3.69886207]
["bitfinex","ETHUSD",1747966523348,2.8,2704.1,2703.3,22.665]
["bitfinex","ETHUSD",1747966523542,2.8,2704.1,2703.7,3.69855943]
["bitfinex","ETHUSD",1747966523746,2.8,2704.1,2703.7,3.6986352]
["bitfinex","ETHUSD",1747966523937,2.8,2704.1,2703.6,0.33882113]
["bitfinex","ETHUSD",1747966524137,2.8,2704.1,2704.0,3.69822485]
["bitfinex","ETHUSD",1747966524465,2.8,2704.1,2704.0,53.40822485]
["bitfinex","ETHUSD",1747966524645,2.8,2704.1,2704.0,53.8007795]
["bitfinex","ETHUSD",1747966525949,2.8,2704.1,2704.0,54.13960063]
["bitfinex","ETHUSD",1747966526149,2.8,2704.1,2704.0,53.74104598]
["bitfinex","ETHUSD",1747966526893,2.8,2704.1,2704.0,19.99904598]
["bitfinex","ETHUSD",1747966527186,2.8,2704.1,2704.0,50.04282113]
["bitfinex","ETHUSD",1747966527385,2.8,2704.1,2704.0,39.38334754]
["bitfinex","ETHUSD",1747966528049,2.8,2704.1,2704.0,16.72434754]
["bitfinex","ETHUSD",1747966528250,2.8,2704.1,2704.0,39.38334754]
["bitfinex","ETHUSD",1747966528560,6.49808808,2704.1,2704.0,39.38334754]
["bitfinex","ETHUSD",1747966528765,7.60048808,2704.1,2704.0,39.38234754]
["bitfinex","ETHUSD",1747966529060,3.9024,2704.1,2704.0,39.38234754]
["bitfinex","ETHUSD",1747966529260,2.8,2704.1,2704.0,43.08057239]
["bitfinex","ETHUSD",1747966530583,2.8,2704.1,2704.0,43.22085071]
["bitfinex","ETHUSD",1747966530966,2.8,2704.1,2704.0,43.42035391]
["bitfinex","ETHUSD",1747966531289,2.8,2704.1,2704.0,43.84445391]
["bitfinex","ETHUSD",1747966531791,2.8,2704.1,2704.0,17.06412906]
["bitfinex","ETHUSD",1747966532106,7.57948808,2704.1,2704.0,17.06412906]
["bitfinex","ETHUSD",1747966532267,5.92204768,2704.1,2704.0,0.53832433]
["bitfinex","ETHUSD",1747966532457,4.7800352,2703.7,2703.6,1.12951538]
["bitfinex","ETHUSD",1747966532656,3.69851668,2703.8,2702.2,0.9624]
["bitfinex","ETHUSD",1747966532657,3.69945617,2703.1,2703.0,1.12951538]
["bitfinex","ETHUSD",1747966532978,4.78085617,2703.1,2703.0,1.12951538]
["bitfinex","ETHUSD",1747966534080,4.78085617,2703.1,2702.5,1.44025061]
["bitfinex","ETHUSD",1747966534081,3.7001406,2702.6,2702.5,1.44025061]
["bitfinex","ETHUSD",1747966534276,1.0814,2702.8,2702.2,3.70060107]
["bitfinex","ETHUSD",1747966534498,1.0814,2702.8,2702.6,0.42797558]
["bitfinex","ETHUSD",1747966534681,1.0814,2703.1,2702.6,0.73685688]
["bitfinex","ETHUSD",1747966535198,1.0814,2703.1,2702.7,25.75696073]
["bitfinex","ETHUSD",1747966535361,1.0814,2703.1,2702.6,0.73685688]
["bitfinex","ETHUSD",1747966535555,1.0814,2703.1,2702.8,22.057]
["bitfinex","ETHUSD",1747966535761,3.69899469,2703.5,2702.9,3.69965617]
["bitfinex","ETHUSD",1747966536187,3.69917536,2703.4,2702.8,25.75681329]
["bitfinex","ETHUSD",1747966536369,3.69917536,2703.4,2702.8,22.057]
["bitfinex","ETHUSD",1747966536581,1.0814,2703.6,2703.2,0.57063411]
["bitfinex","ETHUSD",1747966537254,3.69918248,2703.3,2703.2,0.57063411]
["bitfinex","ETHUSD",1747966537458,4.74118248,2703.3,2703.2,0.57063411]
["bitfinex","ETHUSD",1747966538564,5.29071932,2703.2,2703.1,0.42853554]
["bitfinex","ETHUSD",1747966538913,4.74099304,2703.0,2702.9,0.57063411]
["bitfinex","ETHUSD",1747966539925,3.69986742,2702.8,2702.6,22.62863411]
["bitfinex","ETHUSD",1747966540432,1.0414,2703.0,2702.6,22.62863411]
["bitfinex","ETHUSD",1747966541079,1.0312,2703.4,2702.6,22.62863411]
["bitfinex","ETHUSD",1747966541416,1.0312,2703.4,2702.8,0.57063411]
["bitfinex","ETHUSD",1747966541788,4.73092991,2702.9,2702.8,0.57063411]
["bitfinex","ETHUSD",1747966541988,5.28092991,2702.9,2702.8,0.57063411]
["bitfinex","ETHUSD",1747966542324,0.9105,2701.2,2700.5,2.91048604]
["bitfinex","ETHUSD",1747966542524,4.61338084,2700.6,2700.5,2.91048604]
["bitfinex","ETHUSD",1747966542695,4.61392937,2700.2,2699.6,2.91048604]
["bitfinex","ETHUSD",1747966542885,5.2102328,2700.2,2699.6,2.91048604]
["bitfinex","ETHUSD",1747966543078,4.61392937,2700.2,2699.6,2.91048604]
["bitfinex","ETHUSD",1747966543620,4.56392937,2700.2,2699.6,2.91048604]
["bitfinex","ETHUSD",1747966543981,4.61022991,2700.2,2699.6,2.91048604]
["bitfinex","ETHUSD",1747966544179,4.56392937,2700.2,2699.3,25.44919725]
["bitfinex","ETHUSD",1747966544921,5.1602276,2700.2,2699.3,25.44919725]
["bitfinex","ETHUSD",1747966545077,5.1602276,2700.2,2699.3,22.069]
["bitfinex","ETHUSD",1747966545078,6.00028137,2700.2,2699.3,22.069]
["bitfinex","ETHUSD",1747966545506,6.3576242,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966545919,6.31131653,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966546724,6.35762268,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966546886,6.31131653,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966547228,5.28510142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966547411,5.26361156,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966547613,5.81361156,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966548325,5.26361156,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966548531,4.73510142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966548830,5.28510142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747966549220,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747966553702,4.82204856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966554119,1.1145,2698.0,2697.1,0.05]
["bitfinex","ETHUSD",1747966554333,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966554851,3.70734135,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1747966555052,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966556622,3.70738493,2697.4,2697.1,0.05]
["bitfinex","ETHUSD",1747966556828,3.70751443,2697.3,2697.1,2.2042]
["bitfinex","ETHUSD",1747966557051,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966557255,4.80401,2698.0,2697.1,0.05]
["bitfinex","ETHUSD",1747966557256,3.70744463,2697.3,2697.1,0.05]
["bitfinex","ETHUSD",1747966557565,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966558066,3.70754856,2697.2,2697.1,21.549]
["bitfinex","ETHUSD",1747966558374,3.70754856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966560377,4.81894856,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966560585,5.84674231,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747966560925,5.84674231,2697.2,2696.0,21.503]
["bitfinex","ETHUSD",1747966560926,3.70892367,2696.2,2696.0,21.503]
["bitfinex","ETHUSD",1747966561468,3.70804238,2696.9,2696.0,21.503]
["bitfinex","ETHUSD",1747966561678,0.31103516,2696.9,2696.2,2.1553]
["bitfinex","ETHUSD",1747966561973,0.31103516,2696.8,2695.6,15.991]
["bitfinex","ETHUSD",1747966562142,3.70867046,2696.4,2696.1,21.557]
["bitfinex","ETHUSD",1747966562362,3.70880352,2696.3,2696.2,21.507]
["bitfinex","ETHUSD",1747966562572,0.31103516,2696.4,2696.2,21.507]
["bitfinex","ETHUSD",1747966562931,3.70878611,2696.3,2696.2,21.507]
["bitfinex","ETHUSD",1747966563329,3.70878611,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1747966563330,4.75612367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966563848,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966564175,3.70883133,2696.3,2696.1,0.05]
["bitfinex","ETHUSD",1747966564370,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966565375,4.45069496,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966565566,5.04706624,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966565874,5.00069496,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966566196,4.76312367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966567664,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966567977,11.111,2697.1,2696.1,0.05]
["bitfinex","ETHUSD",1747966567978,1.1328,2696.9,2696.1,20.988]
["bitfinex","ETHUSD",1747966568178,4.01913364,2696.8,2696.1,20.988]
["bitfinex","ETHUSD",1747966568363,3.70886788,2696.3,2696.1,20.988]
["bitfinex","ETHUSD",1747966568569,0.31103516,2696.3,2696.1,20.988]
["bitfinex","ETHUSD",1747966568879,4.01985747,2696.3,2696.1,20.988]
["bitfinex","ETHUSD",1747966569082,0.31103516,2696.3,2696.1,20.988]
["bitfinex","ETHUSD",1747966569284,3.70792562,2697.0,2696.1,23.56239037]
["bitfinex","ETHUSD",1747966569579,3.70727367,2697.4,2696.1,2.62439037]
["bitfinex","ETHUSD",1747966569753,3.70754856,2697.2,2696.2,32.049]
["bitfinex","ETHUSD",1747966569953,0.55,2697.4,2696.3,20.938]
["bitfinex","ETHUSD",1747966570163,3.70852222,2696.5,2696.3,20.938]
["bitfinex","ETHUSD",1747966570381,3.70830631,2696.7,2696.3,20.938]
["bitfinex","ETHUSD",1747966570570,3.70786582,2697.0,2696.3,20.938]
["bitfinex","ETHUSD",1747966570768,0.37078658,2697.0,2696.1,3.75898088]
["bitfinex","ETHUSD",1747966570968,3.70857522,2696.5,2696.1,0.05]
["bitfinex","ETHUSD",1747966571285,3.70798582,2696.9,2696.2,3.70890001]
["bitfinex","ETHUSD",1747966571583,3.70839798,2696.6,2696.1,0.05]
["bitfinex","ETHUSD",1747966571750,3.70839798,2696.6,2696.2,20.938]
["bitfinex","ETHUSD",1747966571946,3.70839798,2696.6,2696.2,23.40769883]
["bitfinex","ETHUSD",1747966572374,3.70878611,2696.3,2696.2,20.938]
["bitfinex","ETHUSD",1747966572576,3.70892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966573567,3.70892367,2696.2,2696.1,0.39557194]
["bitfinex","ETHUSD",1747966574686,5.39232367,2696.2,2696.1,0.39557194]
["bitfinex","ETHUSD",1747966575381,5.43869649,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966575579,5.39232367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747966576949,5.39232367,2696.2,2696.1,0.15]
["bitfinex","ETHUSD",1747966579106,4.84232367,2696.2,2696.1,0.15]
["bitfinex","ETHUSD",1747966579474,3.70892367,2696.2,2696.1,0.15]
["bitfinex","ETHUSD",1747966580105,1.14,2697.7,2696.2,1.116]
["bitfinex","ETHUSD",1747966580403,1.14,2697.7,2696.9,1.116]
["bitfinex","ETHUSD",1747966580404,3.70727945,2697.4,2696.9,1.116]
["bitfinex","ETHUSD",1747966580610,1.14,2698.8,2697.0,21.51895324]
["bitfinex","ETHUSD",1747966580768,3.70593439,2698.4,2697.7,1.116]
["bitfinex","ETHUSD",1747966580968,3.70620006,2698.2,2697.8,20.943]
["bitfinex","ETHUSD",1747966581196,1.14,2698.8,2697.8,20.943]
["bitfinex","ETHUSD",1747966581509,3.70613201,2698.3,2697.9,16.005]
["bitfinex","ETHUSD",1747966581719,3.70557035,2698.7,2697.9,19.71156628]
["bitfinex","ETHUSD",1747966581866,0.05,2698.9,2698.1,3.70630382]
["bitfinex","ETHUSD",1747966582072,3.70539578,2698.8,2698.2,3.70616283]
["bitfinex","ETHUSD",1747966582706,0.05,2698.9,2698.1,2.43410355]
["bitfinex","ETHUSD",1747966582907,0.05,2698.9,2698.3,3.70603713]
["bitfinex","ETHUSD",1747966583094,0.05,2698.9,2698.4,22.0932]
["bitfinex","ETHUSD",1747966583406,3.75531351,2698.9,2698.5,21.51395324]
["bitfinex","ETHUSD",1747966583611,3.70535052,2698.8,2698.6,20.938]
["bitfinex","ETHUSD",1747966583772,0.05,2698.9,2698.6,20.938]
["bitfinex","ETHUSD",1747966584305,0.05,2698.9,2698.5,0.57595324]
["bitfinex","ETHUSD",1747966584306,0.05,2698.9,2698.7,20.938]
["bitfinex","ETHUSD",1747966584472,3.70535052,2698.8,2698.7,21.86124959]
["bitfinex","ETHUSD",1747966584670,0.05,2698.9,2698.7,21.86124959]
["bitfinex","ETHUSD",1747966585115,3.75522365,2698.9,2698.7,21.86124959]
["bitfinex","ETHUSD",1747966585272,0.05,2698.9,2698.7,0.92324959]
["bitfinex","ETHUSD",1747966585473,0.05,2698.9,2698.8,20.938]
["bitfinex","ETHUSD",1747966585911,0.05,2698.9,2698.8,21.28529635]
["bitfinex","ETHUSD",1747966586615,0.05,2698.9,2698.8,22.95507663]
["bitfinex","ETHUSD",1747966586788,0.05,2698.9,2698.8,26.66042715]
["bitfinex","ETHUSD",1747966587584,3.75384108,2699.9,2699.1,3.704824]
["bitfinex","ETHUSD",1747966587899,3.75384108,2699.9,2698.8,22.95507663]
["bitfinex","ETHUSD",1747966587900,3.70434201,2699.6,2699.2,15.997]
["bitfinex","ETHUSD",1747966588098,3.70440856,2699.5,2699.2,15.997]
["bitfinex","ETHUSD",1747966588300,0.05,2699.9,2699.2,15.997]
["bitfinex","ETHUSD",1747966588487,3.70428884,2699.6,2699.2,15.997]
["bitfinex","ETHUSD",1747966588908,3.70439246,2699.5,2699.2,15.997]
["bitfinex","ETHUSD",1747966589107,3.70439246,2699.5,2699.3,0.34729635]
["bitfinex","ETHUSD",1747966589307,3.70439246,2699.5,2699.4,20.342]
["bitfinex","ETHUSD",1747966589632,3.70452693,2699.4,2699.3,0.34729635]
["bitfinex","ETHUSD",1747966589824,4.81584504,2699.4,2699.3,0.34729635]
["bitfinex","ETHUSD",1747966590129,5.94504504,2699.4,2699.3,0.34729635]
["bitfinex","ETHUSD",1747966590595,3.70466417,2699.3,2699.2,15.997]
["bitfinex","ETHUSD",1747966591122,4.25466417,2699.3,2699.2,15.997]
["bitfinex","ETHUSD",1747966591329,3.70466417,2699.3,2699.2,15.997]
["bitfinex","ETHUSD",1747966592299,1.1,2699.8,2699.2,15.997]
["bitfinex","ETHUSD",1747966592502,0.05,2699.9,2699.3,1.5997]
["bitfinex","ETHUSD",1747966592738,0.05,2699.9,2699.4,14.80950559]
["bitfinex","ETHUSD",1747966592940,0.05,2699.9,2699.8,3.70262608]
["bitfinex","ETHUSD",1747966593139,0.05,2699.9,2699.8,21.4119]
["bitfinex","ETHUSD",1747966593715,0.05,2699.9,2699.8,21.75577419]
["bitfinex","ETHUSD",1747966593900,3.75384088,2699.9,2699.8,20.68387419]
["bitfinex","ETHUSD",1747966594105,4.49959692,2699.9,2699.8,0.34387419]
["bitfinex","ETHUSD",1747966595344,3.75384088,2699.9,2699.8,0.34387419]
["bitfinex","ETHUSD",1747966595543,3.70397807,2699.8,2699.7,20.336]
["bitfinex","ETHUSD",1747966596596,0.05,2699.9,2699.8,1.1391]
["bitfinex","ETHUSD",1747966596757,3.70294636,2700.6,2699.9,3.70384088]
["bitfinex","ETHUSD",1747966597090,4.87851989,2701.1,2700.1,3.70344289]
["bitfinex","ETHUSD",1747966597091,3.70243164,2701.0,2700.1,3.70344289]
["bitfinex","ETHUSD",1747966597385,3.70282739,2700.7,2700.2,15.989]
["bitfinex","ETHUSD",1747966597583,3.70282739,2700.7,2700.3,20.336]
["bitfinex","ETHUSD",1747966597985,3.7029693,2700.6,2700.4,20.333]
["bitfinex","ETHUSD",1747966598153,3.7017211,2701.5,2700.8,3.70260663]
["bitfinex","ETHUSD",1747966598489,3.70133592,2701.8,2700.8,3.70260663]
["bitfinex","ETHUSD",1747966598637,0.05,2701.9,2700.6,3.70288084]
["bitfinex","ETHUSD",1747966598838,0.05,2701.9,2701.8,4.82223621]
["bitfinex","ETHUSD",1747966599069,0.05,2701.9,2701.8,48.542]
["bitfinex","ETHUSD",1747966599236,0.05,2701.9,2701.8,52.24323621]
["bitfinex","ETHUSD",1747966599454,0.05,2701.9,2701.8,48.542]
["bitfinex","ETHUSD",1747966599853,3.75109922,2701.9,2701.8,48.542]
["bitfinex","ETHUSD",1747966600054,0.05,2701.9,2701.8,48.542]
["bitfinex","ETHUSD",1747966600886,0.05,2701.9,2701.8,54.02045813]
["bitfinex","ETHUSD",1747966601045,0.05,2701.9,2701.8,52.24323621]
["bitfinex","ETHUSD",1747966601772,0.05,2701.9,2701.8,52.55220897]
["bitfinex","ETHUSD",1747966601968,0.05,2701.9,2701.8,48.85097276]
["bitfinex","ETHUSD",1747966602172,0.05,2701.9,2701.8,52.55220897]
["bitfinex","ETHUSD",1747966603100,0.05,2701.9,2701.8,55.21090472]
["bitfinex","ETHUSD",1747966603308,0.05,2701.9,2701.8,52.55220897]
["bitfinex","ETHUSD",1747966603583,1.1363,2703.5,2702.5,1.1103]
["bitfinex","ETHUSD",1747966603826,3.69974231,2702.9,2702.6,20.321]
["bitfinex","ETHUSD",1747966603942,3.69936473,2703.2,2702.7,11.095]
["bitfinex","ETHUSD",1747966604142,1.1363,2703.5,2702.8,15.977]
["bitfinex","ETHUSD",1747966604347,3.69959481,2703.0,2702.8,15.977]
["bitfinex","ETHUSD",1747966604588,1.61981029,2703.5,2702.8,15.977]
["bitfinex","ETHUSD",1747966604589,3.69972991,2702.9,2702.8,15.977]
["bitfinex","ETHUSD",1747966604742,0.48351029,2703.5,2702.8,35.728]
["bitfinex","ETHUSD",1747966604953,3.69880866,2703.6,2702.8,35.728]
["bitfinex","ETHUSD",1747966605182,3.69906518,2703.4,2702.9,3.69966216]
["bitfinex","ETHUSD",1747966605493,3.69890713,2703.6,2703.0,3.69954612]
["bitfinex","ETHUSD",1747966605696,3.69892678,2703.5,2703.0,3.69954612]
["bitfinex","ETHUSD",1747966605903,4.87101561,2704.0,2702.8,35.728]
["bitfinex","ETHUSD",1747966606183,3.69926832,2703.3,2702.9,30.846]
["bitfinex","ETHUSD",1747966606594,3.69871697,2703.7,2702.8,15.977]
["bitfinex","ETHUSD",1747966606753,3.69972991,2702.9,2702.8,15.977]
["bitfinex","ETHUSD",1747966607095,3.69946516,2703.1,2702.8,15.977]
["bitfinex","ETHUSD",1747966607096,3.69946516,2703.1,2702.8,46.815]
["bitfinex","ETHUSD",1747966607290,3.70027752,2702.5,2702.4,19.746]
["bitfinex","ETHUSD",1747966607880,1.0845,2703.2,2702.4,19.746]
["bitfinex","ETHUSD",1747966608280,3.70010131,2702.7,2702.4,19.746]
["bitfinex","ETHUSD",1747966608477,3.69998144,2702.8,2702.4,19.746]
["bitfinex","ETHUSD",1747966608780,1.4373717,2703.6,2702.4,19.746]
["bitfinex","ETHUSD",1747966608982,3.6984984,2703.8,2702.7,3.69999209]
["bitfinex","ETHUSD",1747966609311,3.69911565,2703.4,2702.8,11.092]
["bitfinex","ETHUSD",1747966609472,3.69972181,2703.0,2702.9,15.97]
["bitfinex","ETHUSD",1747966609663,3.69972181,2703.0,2702.9,35.713]
["bitfinex","ETHUSD",1747966610002,3.69946298,2703.1,2702.9,35.713]
["bitfinex","ETHUSD",1747966610471,3.69942241,2703.2,2702.9,35.713]
["bitfinex","ETHUSD",1747966610801,3.69945865,2703.1,2702.9,35.713]
["bitfinex","ETHUSD",1747966611004,1.56005577,2703.9,2702.9,35.713]
["bitfinex","ETHUSD",1747966611163,1.56005577,2703.9,2703.0,19.743]
["bitfinex","ETHUSD",1747966611164,3.69945617,2703.1,2703.0,19.743]
["bitfinex","ETHUSD",1747966611890,3.69939703,2703.2,2703.0,19.743]
["bitfinex","ETHUSD",1747966612204,3.69945617,2703.1,2703.0,19.743]
["bitfinex","ETHUSD",1747966612504,3.69938369,2703.2,2703.0,19.743]
["bitfinex","ETHUSD",1747966612663,3.69945617,2703.1,2703.0,19.743]
["bitfinex","ETHUSD",1747966612994,3.69936217,2703.2,2703.0,19.743]
["bitfinex","ETHUSD",1747966613201,0.36987924,2703.6,2703.0,19.743]
["bitfinex","ETHUSD",1747966613496,3.69919848,2703.3,2703.0,19.743]
["bitfinex","ETHUSD",1747966613812,3.69871757,2703.7,2703.1,19.74]
["bitfinex","ETHUSD",1747966614003,3.69925436,2703.3,2703.1,19.74]
["bitfinex","ETHUSD",1747966614162,3.69925682,2703.3,2703.1,19.74]
["bitfinex","ETHUSD",1747966614362,3.69931932,2703.2,2703.1,19.74]
["bitfinex","ETHUSD",1747966614962,3.69907546,2703.4,2703.1,19.74]
["bitfinex","ETHUSD",1747966615198,4.76598098,2703.9,2703.1,19.74]
["bitfinex","ETHUSD",1747966615199,3.69931932,2703.2,2703.1,19.74]
["bitfinex","ETHUSD",1747966615834,3.69923413,2703.3,2703.1,19.74]
["bitfinex","ETHUSD",1747966616042,3.69931932,2703.2,2703.1,19.74]
["bitfinex","ETHUSD",1747966616246,3.69925508,2703.3,2703.1,19.74]
["bitfinex","ETHUSD",1747966616387,3.69865082,2703.7,2703.1,19.74]
["bitfinex","ETHUSD",1747966616588,0.05454207,2704.1,2703.2,4.79972638]
["bitfinex","ETHUSD",1747966616921,0.05454207,2704.1,2703.7,3.69850929]
["bitfinex","ETHUSD",1747966617094,0.05454207,2704.1,2703.8,30.825]
["bitfinex","ETHUSD",1747966617293,3.69836162,2703.9,2703.8,30.825]
["bitfinex","ETHUSD",1747966618024,3.69836162,2703.9,2703.8,19.738]
["bitfinex","ETHUSD",1747966618223,3.69822485,2704.0,2703.5,0.42822174]
["bitfinex","ETHUSD",1747966618427,0.05454207,2704.1,2703.5,0.42822174]
["bitfinex","ETHUSD",1747966618428,0.05454207,2704.1,2703.6,30.825]
["bitfinex","ETHUSD",1747966618607,0.05454207,2704.1,2703.7,1.1316]
["bitfinex","ETHUSD",1747966619020,3.69827335,2704.0,2703.7,1.1316]
["bitfinex","ETHUSD",1747966619226,0.05454207,2704.1,2703.7,1.1316]
["bitfinex","ETHUSD",1747966619743,3.69847455,2703.9,2703.8,30.821]
["bitfinex","ETHUSD",1747966619919,3.69847455,2703.9,2703.7,1.1316]
["bitfinex","ETHUSD",1747966620123,3.6984984,2703.8,2703.7,1.1316]
["bitfinex","ETHUSD",1747966620436,3.69873145,2703.7,2703.3,1.50982174]
["bitfinex","ETHUSD",1747966620740,3.69904564,2703.4,2703.3,20.16322174]
["bitfinex","ETHUSD",1747966620939,4.77234564,2703.4,2703.3,0.42822174]
["bitfinex","ETHUSD",1747966621523,3.69959304,2703.0,2702.9,19.733]
["bitfinex","ETHUSD",1747966621739,3.69925193,2703.3,2702.9,20.8451]
["bitfinex","ETHUSD",1747966621940,3.69899941,2703.5,2702.9,20.8451]
["bitfinex","ETHUSD",1747966622237,3.69892686,2703.5,2702.9,1.1121]
["bitfinex","ETHUSD",1747966622390,3.69892686,2703.5,2703.0,30.262]
["bitfinex","ETHUSD",1747966622595,3.698772,2703.6,2702.4,3.70035568]
["bitfinex","ETHUSD",1747966622896,4.22247953,2703.5,2702.5,19.177]
["bitfinex","ETHUSD",1747966623112,3.69956787,2703.1,2702.6,19.177]
["bitfinex","ETHUSD",1747966623391,1.0733,2703.7,2702.6,19.177]
["bitfinex","ETHUSD",1747966623605,1.0733,2703.7,2702.6,21.0947]
["bitfinex","ETHUSD",1747966623837,1.0733,2703.7,2702.1,1.14347014]
["bitfinex","ETHUSD",1747966623838,3.69962996,2703.0,2702.4,3.70039125]
["bitfinex","ETHUSD",1747966624045,3.70006936,2702.7,2702.5,30.262]
["bitfinex","ETHUSD",1747966624213,3.7001406,2702.6,2702.5,30.262]
["bitfinex","ETHUSD",1747966624741,3.7001406,2702.6,2702.5,19.177]
["bitfinex","ETHUSD",1747966625450,3.69974643,2702.9,2702.5,19.177]
["bitfinex","ETHUSD",1747966625451,3.69976686,2702.9,2702.5,19.177]
["bitfinex","ETHUSD",1747966625759,1.1516,2703.7,2702.5,20.2579]
["bitfinex","ETHUSD",1747966625914,1.1516,2704.1,2702.6,1.1188]
["bitfinex","ETHUSD",1747966626098,0.00271717,2704.3,2703.5,1.1188]
["bitfinex","ETHUSD",1747966626298,0.00271717,2704.3,2703.6,46.224]
["bitfinex","ETHUSD",1747966626299,3.6983539,2704.0,2703.6,46.224]
["bitfinex","ETHUSD",1747966626534,3.69828155,2704.0,2703.6,46.224]
["bitfinex","ETHUSD",1747966626740,3.69803177,2704.2,2703.6,50.26878286]
["bitfinex","ETHUSD",1747966626956,3.69796856,2704.2,2703.6,46.57011014]
["bitfinex","ETHUSD",1747966627242,0.00271717,2704.3,2703.6,46.57011014]
["bitfinex","ETHUSD",1747966627435,0.00271717,2704.3,2703.9,3.69829606]
["bitfinex","ETHUSD",1747966627845,0.00271717,2704.3,2703.6,46.57011014]
["bitfinex","ETHUSD",1747966628051,3.69802301,2704.2,2704.0,0.34611014]
["bitfinex","ETHUSD",1747966628248,3.69808808,2704.1,2704.0,0.34611014]
["bitfinex","ETHUSD",1747966628452,3.69816602,2704.1,2703.9,19.175]
["bitfinex","ETHUSD",1747966628744,3.69822485,2704.0,2703.9,19.175]
["bitfinex","ETHUSD",1747966630154,3.69822485,2704.0,2703.9,19.52111014]
["bitfinex","ETHUSD",1747966630556,3.69762009,2704.5,2703.9,19.52111014]
["bitfinex","ETHUSD",1747966630851,3.6977713,2704.4,2703.9,23.2193827]
["bitfinex","ETHUSD",1747966631056,3.6977713,2704.4,2703.9,19.52111014]
["bitfinex","ETHUSD",1747966631362,3.69753621,2704.6,2704.0,3.69814211]
["bitfinex","ETHUSD",1747966631512,3.69744187,2704.6,2704.0,1.48958028]
["bitfinex","ETHUSD",1747966631914,3.73431419,2704.7,2704.2,3.69782642]
["bitfinex","ETHUSD",1747966632156,3.73431419,2704.7,2704.6,3.69740442]
["bitfinex","ETHUSD",1747966632157,0.03697,2704.7,2704.6,3.69740442]
["bitfinex","ETHUSD",1747966632343,0.03697,2704.7,2704.6,35.135]
["bitfinex","ETHUSD",1747966632716,0.03697,2704.7,2704.6,38.83240442]
["bitfinex","ETHUSD",1747966633636,0.03697,2704.7,2704.6,40.3219847]
["bitfinex","ETHUSD",1747966634418,0.03697,2704.7,2704.6,36.62458028]
["bitfinex","ETHUSD",1747966634821,0.00216151,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1747966635014,0.00220144,2706.9,2705.8,1.1255]
["bitfinex","ETHUSD",1747966635253,3.69562807,2705.9,2705.8,1.1255]
["bitfinex","ETHUSD",1747966635454,2.14375,2706.1,2705.8,30.254]
["bitfinex","ETHUSD",1747966635652,2.14375,2706.1,2705.9,1.1255]
["bitfinex","ETHUSD",1747966636155,2.14375,2706.1,2706.0,30.254]
["bitfinex","ETHUSD",1747966636376,2.14375,2706.1,2706.0,30.60011014]
["bitfinex","ETHUSD",1747966637159,5.83910493,2706.1,2706.0,0.34611014]
["bitfinex","ETHUSD",1747966637464,2.14375,2706.1,2706.0,0.34611014]
["bitfinex","ETHUSD",1747966638234,2.14375,2706.1,2706.0,4.04160164]
["bitfinex","ETHUSD",1747966638458,2.14375,2706.1,2706.0,5.14430164]
["bitfinex","ETHUSD",1747966639943,0.00283119,2706.4,2706.3,3.69508184]
["bitfinex","ETHUSD",1747966640137,0.02514149,2706.5,2706.4,4.76774531]
["bitfinex","ETHUSD",1747966641189,0.00241201,2707.4,2707.3,3.69371698]
["bitfinex","ETHUSD",1747966641415,2.8,2708.2,2707.8,4.80383493]
["bitfinex","ETHUSD",1747966641534,2.8,2708.2,2707.8,19.30383493]
["bitfinex","ETHUSD",1747966641733,2.8,2708.2,2707.8,19.791139]
["bitfinex","ETHUSD",1747966641962,2.8,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1747966642237,2.8,2708.2,2708.1,20.13827904]
["bitfinex","ETHUSD",1747966642440,2.75,2708.2,2708.1,19.162]
["bitfinex","ETHUSD",1747966642762,2.75,2708.2,2707.8,15.6108]
["bitfinex","ETHUSD",1747966642965,0.275,2708.1,2707.4,20.2775]
["bitfinex","ETHUSD",1747966643138,3.69295997,2707.9,2707.4,20.2775]
["bitfinex","ETHUSD",1747966643456,3.69276218,2708.0,2707.4,20.2775]
["bitfinex","ETHUSD",1747966643639,2.75,2708.2,2707.4,20.2775]
["bitfinex","ETHUSD",1747966643832,3.69318416,2707.7,2707.4,20.2775]
["bitfinex","ETHUSD",1747966644074,3.6930125,2707.9,2707.4,20.2775]
["bitfinex","ETHUSD",1747966644384,3.69283496,2708.0,2707.4,23.97099747]
["bitfinex","ETHUSD",1747966644677,2.75,2708.2,2707.5,3.69344413]
["bitfinex","ETHUSD",1747966644837,2.75,2708.2,2707.7,3.69316527]
["bitfinex","ETHUSD",1747966645198,2.75,2708.2,2707.5,1.1225]
["bitfinex","ETHUSD",1747966645335,2.75,2708.2,2707.3,35.104]
["bitfinex","ETHUSD",1747966645539,2.75,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1747966645776,2.75,2708.2,2708.1,38.46712582]
["bitfinex","ETHUSD",1747966646588,2.75,2708.2,2708.1,34.7745]
["bitfinex","ETHUSD",1747966647194,2.75,2708.2,2708.1,38.46712582]
["bitfinex","ETHUSD",1747966647501,2.75,2708.2,2708.1,20.79437296]
["bitfinex","ETHUSD",1747966647709,2.75,2708.2,2707.7,1.1253]
["bitfinex","ETHUSD",1747966647864,2.75,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1747966648065,2.75,2708.2,2708.1,30.222]
["bitfinex","ETHUSD",1747966648467,2.75,2708.2,2708.1,33.91462582]
["bitfinex","ETHUSD",1747966648990,2.75,2708.2,2708.1,30.222]
["bitfinex","ETHUSD",1747966649513,2.75,2708.2,2708.1,33.91462582]
["bitfinex","ETHUSD",1747966650070,3.69398987,2707.1,2707.0,1.1382]
["bitfinex","ETHUSD",1747966650284,3.69398987,2707.1,2706.6,1.14682573]
["bitfinex","ETHUSD",1747966650285,3.6942628,2707.0,2706.6,1.14682573]
["bitfinex","ETHUSD",1747966650566,1.1057,2707.6,2706.5,20.29482573]
["bitfinex","ETHUSD",1747966650767,3.69447014,2706.8,2706.5,20.29482573]
["bitfinex","ETHUSD",1747966651096,3.69449706,2706.8,2706.5,20.29482573]
["bitfinex","ETHUSD",1747966651414,1.1057,2708.3,2706.6,1.1382]
["bitfinex","ETHUSD",1747966651574,3.69359669,2707.4,2706.7,3.69450202]
["bitfinex","ETHUSD",1747966651770,3.69371698,2707.3,2706.6,1.1382]
["bitfinex","ETHUSD",1747966651995,1.0921,2707.4,2706.5,19.148]
["bitfinex","ETHUSD",1747966652332,3.69327852,2707.7,2706.5,19.148]
["bitfinex","ETHUSD",1747966652476,3.69339868,2707.6,2706.6,5.60947228]
["bitfinex","ETHUSD",1747966652812,1.0921,2708.0,2706.6,1.9148]
["bitfinex","ETHUSD",1747966653012,3.69317226,2707.7,2707.2,3.69376106]
["bitfinex","ETHUSD",1747966653185,3.69311048,2707.8,2707.3,19.715]
["bitfinex","ETHUSD",1747966653381,3.69311048,2707.8,2707.3,35.654]
["bitfinex","ETHUSD",1747966653382,3.69313955,2707.8,2707.3,35.654]
["bitfinex","ETHUSD",1747966653817,3.69292293,2707.9,2707.3,35.654]
["bitfinex","ETHUSD",1747966654112,2.75,2708.2,2707.4,3.69345745]
["bitfinex","ETHUSD",1747966654271,2.75,2708.2,2707.3,35.654]
["bitfinex","ETHUSD",1747966654272,6.44250682,2708.2,2707.7,3.69316054]
["bitfinex","ETHUSD",1747966654472,2.75,2708.2,2707.7,3.69308253]
["bitfinex","ETHUSD",1747966654710,3.69269497,2708.1,2707.6,11.068]
["bitfinex","ETHUSD",1747966655275,2.75,2708.2,2707.6,16.72014563]
["bitfinex","ETHUSD",1747966655606,2.75,2708.2,2707.3,17.0874]
["bitfinex","ETHUSD",1747966655771,2.75,2708.2,2707.7,19.714]
["bitfinex","ETHUSD",1747966655967,2.75,2708.2,2707.7,20.054031]
["bitfinex","ETHUSD",1747966656213,2.75,2708.2,2707.8,3.69296141]
["bitfinex","ETHUSD",1747966656398,2.75,2708.2,2707.7,20.054031]
["bitfinex","ETHUSD",1747966656632,2.75,2708.2,2708.1,3.69262582]
["bitfinex","ETHUSD",1747966657358,1.91563415,2708.2,2708.1,4.80212582]
["bitfinex","ETHUSD",1747966657562,1.91563415,2708.2,2708.1,35.58412582]
["bitfinex","ETHUSD",1747966657717,1.91563415,2708.2,2708.1,35.92415682]
["bitfinex","ETHUSD",1747966657918,1.91563415,2708.2,2708.1,50.42415682]
["bitfinex","ETHUSD",1747966658124,1.91563415,2708.2,2708.1,31.122031]
["bitfinex","ETHUSD",1747966659151,0.00273234,2708.9,2708.2,4.78578947]
["bitfinex","ETHUSD",1747966659322,2.8,2710.2,2709.5,1.65941407]
["bitfinex","ETHUSD",1747966659516,2.8,2710.2,2709.6,19.712]
["bitfinex","ETHUSD",1747966659702,4.69669413,2710.0,2709.6,19.712]
["bitfinex","ETHUSD",1747966659903,1.0066,2710.0,2709.6,19.712]
["bitfinex","ETHUSD",1747966660303,0.99243201,2710.0,2709.6,19.712]
["bitfinex","ETHUSD",1747966660520,0.99243201,2710.0,2709.9,4.75307306]
["bitfinex","ETHUSD",1747966661322,0.00324917,2710.4,2710.2,1.1511]
["bitfinex","ETHUSD",1747966661527,0.00324917,2710.4,2710.3,23.97762845]
["bitfinex","ETHUSD",1747966661727,0.00324917,2710.4,2710.0,3.69000005]
["bitfinex","ETHUSD",1747966661728,0.00324917,2710.4,2710.0,0.48897497]
["bitfinex","ETHUSD",1747966661928,0.00324917,2710.4,2709.9,0.340031]
["bitfinex","ETHUSD",1747966662127,3.69003417,2710.1,2709.9,0.340031]
["bitfinex","ETHUSD",1747966662458,0.00324917,2710.4,2709.9,0.340031]
["bitfinex","ETHUSD",1747966662642,3.6927529,2710.4,2709.9,0.340031]
["bitfinex","ETHUSD",1747966662959,3.68986744,2710.2,2709.9,0.340031]
["bitfinex","ETHUSD",1747966663167,3.68971729,2710.3,2709.9,0.340031]
["bitfinex","ETHUSD",1747966663463,3.6899051,2710.1,2709.7,0.340031]
["bitfinex","ETHUSD",1747966663770,0.73796351,2710.1,2709.7,0.340031]
["bitfinex","ETHUSD",1747966663933,3.69030924,2709.8,2709.7,0.340031]
["bitfinex","ETHUSD",1747966664450,3.69058163,2709.6,2709.5,1.13142448]
["bitfinex","ETHUSD",1747966665234,3.69058163,2709.6,2709.5,0.56531041]
["bitfinex","ETHUSD",1747966665439,3.69071784,2709.5,2708.2,1.71641041]
["bitfinex","ETHUSD",1747966665662,3.69201969,2708.6,2708.2,1.71641041]
["bitfinex","ETHUSD",1747966665863,0.00324917,2710.4,2708.4,1.1385]
["bitfinex","ETHUSD",1747966666063,0.00324917,2710.4,2709.5,1.1385]
["bitfinex","ETHUSD",1747966666267,0.00324917,2710.4,2709.6,49.58897497]
["bitfinex","ETHUSD",1747966666568,0.00324917,2710.4,2710.0,3.69002428]
["bitfinex","ETHUSD",1747966666872,0.00324917,2710.4,2709.6,49.58897497]
["bitfinex","ETHUSD",1747966667057,0.00324917,2710.4,2710.1,0.56531041]
["bitfinex","ETHUSD",1747966667252,3.68976459,2710.2,2710.1,0.56531041]
["bitfinex","ETHUSD",1747966667976,3.69071784,2709.5,2709.4,23.25782573]
["bitfinex","ETHUSD",1747966668134,3.69026743,2709.9,2709.4,1.14682573]
["bitfinex","ETHUSD",1747966668332,3.69055611,2709.7,2709.4,1.14682573]
["bitfinex","ETHUSD",1747966668743,3.69054504,2709.7,2709.2,22.111]
["bitfinex","ETHUSD",1747966668939,0.005,2709.4,2709.2,25.8021259]
["bitfinex","ETHUSD",1747966669370,0.005,2709.4,2709.3,3.69099029]
["bitfinex","ETHUSD",1747966669929,0.005,2709.4,2709.3,25.79999029]
["bitfinex","ETHUSD",1747966670129,3.68976459,2710.2,2709.4,3.69075731]
["bitfinex","ETHUSD",1747966670341,1.1081,2710.3,2709.5,22.109]
["bitfinex","ETHUSD",1747966670546,3.68976896,2710.2,2709.5,22.109]
["bitfinex","ETHUSD",1747966670870,4.169767,2710.1,2709.5,25.79968868]
["bitfinex","ETHUSD",1747966671048,3.6899801,2710.1,2709.5,25.7996762]
["bitfinex","ETHUSD",1747966671250,3.69007615,2710.0,2709.5,22.109]
["bitfinex","ETHUSD",1747966671683,0.00324917,2710.4,2709.6,4.76788163]
["bitfinex","ETHUSD",1747966671990,0.00324917,2710.4,2709.8,3.69021651]
["bitfinex","ETHUSD",1747966672190,0.00324917,2710.4,2709.9,3.69017306]
["bitfinex","ETHUSD",1747966672771,3.69281798,2710.4,2709.8,3.69027612]
["bitfinex","ETHUSD",1747966672968,0.37251038,2710.4,2709.1,2.26932573]
["bitfinex","ETHUSD",1747966673168,3.6900369,2710.0,2709.1,1.14682573]
["bitfinex","ETHUSD",1747966673369,3.69112653,2709.2,2709.1,1.14682573]
["bitfinex","ETHUSD",1747966673614,1.0852,2709.9,2709.1,1.14682573]
["bitfinex","ETHUSD",1747966673912,4.77486177,2710.3,2709.4,3.69078854]
["bitfinex","ETHUSD",1747966674105,3.68992176,2710.1,2709.4,3.69078854]
["bitfinex","ETHUSD",1747966674309,0.00324917,2710.4,2709.8,3.69027781]
["bitfinex","ETHUSD",1747966674492,0.00324917,2710.4,2708.6,23.2295]
["bitfinex","ETHUSD",1747966674493,1.45446254,2710.3,2708.6,23.2295]
["bitfinex","ETHUSD",1747966674803,3.69073535,2709.5,2708.9,3.69145986]
["bitfinex","ETHUSD",1747966675020,3.69065302,2709.6,2709.0,3.69138721]
["bitfinex","ETHUSD",1747966675211,3.69065302,2709.6,2708.9,3.69144771]
["bitfinex","ETHUSD",1747966675212,3.69067665,2709.6,2708.9,3.69144771]
["bitfinex","ETHUSD",1747966675365,3.6906005,2709.6,2709.0,3.69132088]
["bitfinex","ETHUSD",1747966675566,3.69024506,2709.9,2709.2,3.69101109]
["bitfinex","ETHUSD",1747966675762,0.37360354,2710.0,2709.3,22.107]
["bitfinex","ETHUSD",1747966675967,3.69031584,2709.8,2709.3,25.79796708]
["bitfinex","ETHUSD",1747966676179,3.69014944,2710.0,2709.3,25.79796708]
["bitfinex","ETHUSD",1747966676412,1.0852,2710.3,2709.3,22.107]
["bitfinex","ETHUSD",1747966676702,3.68991891,2710.1,2709.4,3.6907787]
["bitfinex","ETHUSD",1747966676907,3.69010493,2710.0,2709.4,4.03262091]
["bitfinex","ETHUSD",1747966677077,3.69010493,2710.0,2709.5,3.69071522]
["bitfinex","ETHUSD",1747966677412,3.69016012,2710.0,2709.4,5.09642655]
["bitfinex","ETHUSD",1747966677569,0.47779657,2710.2,2709.4,1.40564221]
["bitfinex","ETHUSD",1747966677781,1.0852,2710.3,2709.4,1.40564221]
["bitfinex","ETHUSD",1747966677782,4.77487786,2710.3,2709.6,3.69051196]
["bitfinex","ETHUSD",1747966677974,3.68996467,2710.1,2709.6,3.69056514]
["bitfinex","ETHUSD",1747966678175,3.68968977,2710.3,2709.8,3.69022661]
["bitfinex","ETHUSD",1747966678512,0.00324917,2710.4,2710.0,1.0638]
["bitfinex","ETHUSD",1747966678670,0.00324917,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1747966679312,0.00324917,2710.4,2710.1,22.107]
["bitfinex","ETHUSD",1747966679510,0.00324917,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1747966679713,0.00324917,2710.4,2710.3,4.03147066]
["bitfinex","ETHUSD",1747966681198,0.00324917,2710.4,2710.3,4.44647329]
["bitfinex","ETHUSD",1747966681714,0.00331723,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1747966682102,0.00331723,2710.9,2710.8,36.84994791]
["bitfinex","ETHUSD",1747966682825,0.00267972,2711.4,2711.3,3.68826762]
["bitfinex","ETHUSD",1747966683008,0.00267972,2711.4,2711.3,19.61126762]
["bitfinex","ETHUSD",1747966683507,2.03948508,2715.8,2711.3,19.61126762]
["bitfinex","ETHUSD",1747966683677,2.37137306,2716.1,2714.7,1.859577]
["bitfinex","ETHUSD",1747966683875,2.36447462,2716.1,2715.0,14.5]
["bitfinex","ETHUSD",1747966684098,2.36447462,2716.1,2715.1,6.08997727]
["bitfinex","ETHUSD",1747966684297,0.23644746,2716.0,2715.1,2.01627666]
["bitfinex","ETHUSD",1747966684520,0.23644746,2716.0,2715.2,1.1063]
["bitfinex","ETHUSD",1747966684680,0.23644746,2716.0,2714.7,0.3688]
["bitfinex","ETHUSD",1747966684879,0.26009221,2715.9,2714.6,1.1063]
["bitfinex","ETHUSD",1747966685083,0.26009221,2715.9,2715.1,3.68298551]
["bitfinex","ETHUSD",1747966685334,0.26009221,2715.9,2714.9,23.389]
["bitfinex","ETHUSD",1747966685640,0.26009221,2715.9,2714.6,1.1063]
["bitfinex","ETHUSD",1747966685844,2.36447462,2716.1,2715.2,0.34184221]
["bitfinex","ETHUSD",1747966686680,1.088,2715.8,2713.2,1.89736424]
["bitfinex","ETHUSD",1747966686789,3.68445214,2714.2,2712.2,1.81980819]
["bitfinex","ETHUSD",1747966686988,3.6851415,2713.6,2713.5,0.42169965]
["bitfinex","ETHUSD",1747966687194,0.36851415,2713.6,2713.5,0.42169965]
["bitfinex","ETHUSD",1747966687423,1.1548,2714.6,2713.5,0.42169965]
["bitfinex","ETHUSD",1747966687803,3.68402417,2714.5,2713.5,0.42169965]
["bitfinex","ETHUSD",1747966688127,3.683941,2714.5,2713.5,0.42169965]
["bitfinex","ETHUSD",1747966688327,0.0460569,2714.5,2713.5,0.42169965]
["bitfinex","ETHUSD",1747966688500,0.0460569,2714.5,2713.3,0.42169965]
["bitfinex","ETHUSD",1747966688825,3.68472955,2714.0,2713.3,0.42169965]
["bitfinex","ETHUSD",1747966689025,0.36847296,2713.9,2713.3,0.42169965]
["bitfinex","ETHUSD",1747966689187,24.0,2714.3,2713.3,0.42169965]
["bitfinex","ETHUSD",1747966689387,1.0646,2714.1,2713.3,0.42169965]
["bitfinex","ETHUSD",1747966689831,1.1458,2714.6,2713.3,0.42169965]
["bitfinex","ETHUSD",1747966690030,1.1458,2714.6,2713.0,0.42169965]
["bitfinex","ETHUSD",1747966690329,0.0460603,2714.5,2713.0,0.42169965]
["bitfinex","ETHUSD",1747966690491,3.68429425,2714.3,2713.1,3.6858116]
["bitfinex","ETHUSD",1747966690829,1.1458,2714.6,2713.8,3.68473813]
["bitfinex","ETHUSD",1747966691030,1.1458,2714.6,2713.6,3.6851355]
["bitfinex","ETHUSD",1747966691554,1.1458,2714.6,2713.6,0.42169965]
["bitfinex","ETHUSD",1747966691689,3.86190703,2715.0,2713.6,24.41869965]
["bitfinex","ETHUSD",1747966691888,3.68351259,2714.8,2713.6,0.42169965]
["bitfinex","ETHUSD",1747966692129,4.84499031,2715.0,2713.6,0.42169965]
["bitfinex","ETHUSD",1747966692334,3.72949901,2714.9,2713.6,0.42169965]
["bitfinex","ETHUSD",1747966692632,23.997,2714.8,2713.6,0.42169965]
["bitfinex","ETHUSD",1747966692833,27.68056238,2714.8,2713.5,3.68518621]
["bitfinex","ETHUSD",1747966693047,2.76805624,2714.7,2713.2,3.6856848]
["bitfinex","ETHUSD",1747966693264,2.17713161,2718.4,2717.5,3.67982242]
["bitfinex","ETHUSD",1747966693541,2.17713161,2718.4,2717.6,0.03678777]
["bitfinex","ETHUSD",1747966693745,0.21808079,2718.3,2717.1,0.3601]
["bitfinex","ETHUSD",1747966694221,0.21808079,2718.3,2717.4,3.67996478]
["bitfinex","ETHUSD",1747966694538,2.17713161,2718.4,2717.1,0.3601]
["bitfinex","ETHUSD",1747966694830,2.17713161,2718.4,2717.2,0.60659205]
["bitfinex","ETHUSD",1747966695039,2.17713161,2718.4,2717.6,3.67966633]
["bitfinex","ETHUSD",1747966695326,2.17713161,2718.4,2717.7,27.47359205]
["bitfinex","ETHUSD",1747966695529,2.17713161,2718.4,2717.8,3.67931543]
["bitfinex","ETHUSD",1747966695730,2.17713161,2718.4,2717.5,0.60659205]
["bitfinex","ETHUSD",1747966695891,2.3952124,2718.4,2717.1,27.2271]
["bitfinex","ETHUSD",1747966696092,2.3952124,2718.4,2717.3,0.60659205]
["bitfinex","ETHUSD",1747966696292,0.30853368,2718.3,2717.1,1.5851002]
["bitfinex","ETHUSD",1747966696488,0.27037461,2718.2,2717.2,0.0367911]
["bitfinex","ETHUSD",1747966696749,2.3952124,2718.4,2717.1,0.3601]
["bitfinex","ETHUSD",1747966696750,0.30853368,2718.1,2717.4,3.67998822]
["bitfinex","ETHUSD",1747966696949,0.30853368,2718.1,2718.0,3.67917586]
["bitfinex","ETHUSD",1747966697149,0.30853368,2718.1,2717.6,31.27971064]
["bitfinex","ETHUSD",1747966697442,0.30853368,2718.1,2717.6,27.6]
["bitfinex","ETHUSD",1747966697850,0.30853368,2718.1,2717.3,1.1375]
["bitfinex","ETHUSD",1747966698053,0.30853368,2718.1,2717.3,4.81753246]
["bitfinex","ETHUSD",1747966698253,0.30853368,2718.1,2717.3,1.1375]
["bitfinex","ETHUSD",1747966698423,0.30853368,2718.1,2717.3,4.81757733]
["bitfinex","ETHUSD",1747966698628,0.30853368,2718.1,2717.3,1.1375]
["bitfinex","ETHUSD",1747966699050,2.17713161,2718.4,2717.3,1.1375]
["bitfinex","ETHUSD",1747966699229,3.67943277,2717.9,2717.1,0.3601]
["bitfinex","ETHUSD",1747966699416,0.21808079,2718.3,2717.2,0.03679205]
["bitfinex","ETHUSD",1747966699611,3.67924526,2718.0,2717.2,0.03679075]
["bitfinex","ETHUSD",1747966699812,2.17713161,2718.4,2717.2,0.03679075]
["bitfinex","ETHUSD",1747966700012,3.67878821,2718.3,2717.3,27.59]
["bitfinex","ETHUSD",1747966700347,2.17713161,2718.4,2717.5,1.16]
["bitfinex","ETHUSD",1747966700548,3.67926096,2718.0,2717.1,0.3601]
["bitfinex","ETHUSD",1747966700851,2.17713161,2718.4,2717.1,0.3601]
["bitfinex","ETHUSD",1747966701054,3.67943504,2717.9,2717.1,0.3601]
["bitfinex","ETHUSD",1747966701218,2.17713161,2718.4,2717.2,0.03679268]
["bitfinex","ETHUSD",1747966701415,3.67939739,2717.9,2717.2,0.03679268]
["bitfinex","ETHUSD",1747966701619,3.6794472,2717.8,2717.2,0.03679268]
["bitfinex","ETHUSD",1747966701858,0.21808079,2718.3,2717.1,0.3601]
["bitfinex","ETHUSD",1747966702152,3.67901016,2718.2,2717.2,3.68018209]
["bitfinex","ETHUSD",1747966702350,3.67917586,2718.0,2717.3,0.03678975]
["bitfinex","ETHUSD",1747966702541,3.6794417,2717.9,2717.3,0.03678975]
["bitfinex","ETHUSD",1747966702738,0.21808079,2718.3,2717.3,0.03678975]
["bitfinex","ETHUSD",1747966702947,3.67953722,2717.8,2717.3,0.03678975]
["bitfinex","ETHUSD",1747966703253,3.6793351,2717.9,2717.2,3.68016987]
["bitfinex","ETHUSD",1747966703423,4.2864343,2718.2,2717.4,3.67990109]
["bitfinex","ETHUSD",1747966703627,4.2864343,2718.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966703628,3.6790405,2718.1,2717.1,0.3601]
["bitfinex","ETHUSD",1747966704055,4.84724661,2718.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966704262,1.1683,2718.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966704417,3.6798694,2717.5,2717.1,0.3601]
["bitfinex","ETHUSD",1747966704753,1.1683,2718.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966704916,3.67995982,2717.5,2717.1,0.3601]
["bitfinex","ETHUSD",1747966705123,3.67976356,2717.6,2717.1,0.3601]
["bitfinex","ETHUSD",1747966705371,3.68001063,2717.4,2717.1,0.3601]
["bitfinex","ETHUSD",1747966705649,0.50651936,2718.1,2717.1,0.3601]
["bitfinex","ETHUSD",1747966705951,3.68003787,2717.4,2717.1,0.3601]
["bitfinex","ETHUSD",1747966706153,1.1683,2718.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966706154,3.67931123,2717.9,2717.1,0.3601]
["bitfinex","ETHUSD",1747966706314,3.68025909,2717.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966706757,3.68017573,2717.3,2717.1,0.3601]
["bitfinex","ETHUSD",1747966706958,3.68025909,2717.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747966707156,3.68003304,2717.4,2717.1,0.3601]
["bitfinex","ETHUSD",1747966707313,3.67998822,2717.4,2717.3,0.19194217]
["bitfinex","ETHUSD",1747966708254,1.1683,2718.2,2717.3,0.19194217]
["bitfinex","ETHUSD",1747966708431,3.67905186,2718.1,2717.4,0.03679079]
["bitfinex","ETHUSD",1747966708626,3.67918389,2718.0,2717.3,31.66399917]
["bitfinex","ETHUSD",1747966708827,3.67918389,2718.0,2717.4,27.792]
["bitfinex","ETHUSD",1747966709040,2.17713161,2718.4,2717.5,27.792]
["bitfinex","ETHUSD",1747966709278,3.6792924,2718.0,2717.4,0.3334486]
["bitfinex","ETHUSD",1747966709566,3.67944671,2717.8,2717.4,0.3334486]
["bitfinex","ETHUSD",1747966709727,2.3952124,2718.4,2717.4,0.3334486]
["bitfinex","ETHUSD",1747966710267,3.6792917,2718.0,2717.5,0.03678708]
["bitfinex","ETHUSD",1747966710463,2.3952124,2718.4,2717.5,0.3334486]
["bitfinex","ETHUSD",1747966710464,3.67916927,2718.1,2717.5,0.3334486]
["bitfinex","ETHUSD",1747966710670,2.3952124,2718.4,2717.5,4.01325951]
["bitfinex","ETHUSD",1747966710864,2.3952124,2718.4,2717.5,0.3334486]
["bitfinex","ETHUSD",1747966711169,5.85581292,2718.4,2717.6,3.67964981]
["bitfinex","ETHUSD",1747966711363,5.85581292,2718.4,2717.7,3.67956513]
["bitfinex","ETHUSD",1747966711550,5.85581292,2718.4,2717.6,27.789]
["bitfinex","ETHUSD",1747966711551,2.17713161,2718.4,2717.6,27.789]
["bitfinex","ETHUSD",1747966711768,3.67923645,2718.0,2717.6,27.789]
["bitfinex","ETHUSD",1747966711976,2.17713161,2718.4,2717.5,0.3334486]
["bitfinex","ETHUSD",1747966712181,3.67998822,2717.4,2717.3,0.19194217]
["bitfinex","ETHUSD",1747966712547,3.67876981,2718.3,2717.3,0.19194217]
["bitfinex","ETHUSD",1747966712750,3.67990289,2717.5,2717.3,0.19194217]
["bitfinex","ETHUSD",1747966712950,3.67985867,2717.5,2717.2,0.62146083]
["bitfinex","ETHUSD",1747966713152,2.17713161,2718.4,2717.2,28.41046083]
["bitfinex","ETHUSD",1747966713388,2.22311873,2718.4,2717.2,0.62146083]
["bitfinex","ETHUSD",1747966713598,3.67959163,2717.7,2717.3,0.33579661]
["bitfinex","ETHUSD",1747966713753,3.67985543,2717.5,2717.3,0.33579661]
["bitfinex","ETHUSD",1747966713957,0.36789052,2718.1,2717.3,0.33579661]
["bitfinex","ETHUSD",1747966714154,2.17713161,2718.4,2717.4,0.03679589]
["bitfinex","ETHUSD",1747966714452,5.85586803,2718.4,2717.5,27.788]
["bitfinex","ETHUSD",1747966714761,2.17713161,2718.4,2717.8,3.67931539]
["bitfinex","ETHUSD",1747966714962,3.67885024,2718.3,2717.9,0.55146083]
["bitfinex","ETHUSD",1747966715154,3.67877412,2718.3,2717.9,0.55146083]
["bitfinex","ETHUSD",1747966715357,3.67903564,2718.2,2717.9,0.55146083]
["bitfinex","ETHUSD",1747966715556,3.67900072,2718.2,2717.9,0.55146083]
["bitfinex","ETHUSD",1747966715876,5.85580468,2718.4,2717.9,0.55146083]
["bitfinex","ETHUSD",1747966716586,5.85580662,2718.4,2718.0,0.33579661]
["bitfinex","ETHUSD",1747966716814,5.8558075,2718.4,2718.0,0.33579661]
["bitfinex","ETHUSD",1747966716963,3.67878737,2718.3,2718.0,0.33579661]
["bitfinex","ETHUSD",1747966717165,2.17713161,2718.4,2718.0,0.33579661]
["bitfinex","ETHUSD",1747966717368,5.85586713,2718.4,2718.0,0.33579661]
["bitfinex","ETHUSD",1747966717566,2.17713161,2718.4,2718.2,3.67884297]
["bitfinex","ETHUSD",1747966717790,2.17713161,2718.4,2718.1,3.67892138]
["bitfinex","ETHUSD",1747966717974,2.17713161,2718.4,2718.0,0.33579661]
["bitfinex","ETHUSD",1747966718189,2.17713161,2718.4,2718.3,0.33579661]
["bitfinex","ETHUSD",1747966718580,5.8557661,2718.4,2718.3,0.33579661]
["bitfinex","ETHUSD",1747966719704,6.9930661,2718.4,2718.3,0.33579661]
["bitfinex","ETHUSD",1747966721905,2.17713161,2718.4,2718.3,0.33579661]
["bitfinex","ETHUSD",1747966722120,5.8557661,2718.4,2718.3,0.53406942]
["bitfinex","ETHUSD",1747966722489,2.17713161,2718.4,2718.3,0.53406942]
["bitfinex","ETHUSD",1747966722998,1.29505599,2718.4,2718.3,0.53406942]
["bitfinex","ETHUSD",1747966723199,3.6880101,2719.0,2718.3,3.56284101]
["bitfinex","ETHUSD",1747966723398,0.01012783,2719.0,2718.5,0.3688]
["bitfinex","ETHUSD",1747966723604,0.01012783,2719.0,2718.7,3.67820148]
["bitfinex","ETHUSD",1747966723909,0.01012783,2719.0,2718.9,3.67795799]
["bitfinex","ETHUSD",1747966724416,0.0030693,2719.5,2719.4,3.67728175]
["bitfinex","ETHUSD",1747966724581,0.0030693,2719.5,2719.1,3.67756838]
["bitfinex","ETHUSD",1747966724912,0.0030693,2719.5,2719.2,27.158]
["bitfinex","ETHUSD",1747966725073,0.0030693,2719.5,2719.3,0.19827281]
["bitfinex","ETHUSD",1747966725275,1.00777469,2720.0,2719.3,0.19827281]
["bitfinex","ETHUSD",1747966725477,1.00777469,2720.0,2719.4,27.49379661]
["bitfinex","ETHUSD",1747966725777,1.00777469,2720.0,2719.5,0.19827281]
["bitfinex","ETHUSD",1747966726102,1.00777469,2720.0,2719.6,1.1283]
["bitfinex","ETHUSD",1747966726303,1.20855216,2720.0,2719.5,0.19827281]
["bitfinex","ETHUSD",1747966726502,3.67672403,2719.9,2719.5,0.19827281]
["bitfinex","ETHUSD",1747966726679,1.20855216,2720.0,2719.5,0.19827281]
["bitfinex","ETHUSD",1747966726882,3.67687612,2719.7,2719.6,0.19827281]
["bitfinex","ETHUSD",1747966727182,3.67687612,2719.7,2719.6,0.53406942]
["bitfinex","ETHUSD",1747966727183,4.75737612,2719.7,2719.6,0.53406942]
["bitfinex","ETHUSD",1747966727491,3.67741698,2719.3,2719.2,1.41286885]
["bitfinex","ETHUSD",1747966728098,3.67814079,2718.8,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966728295,3.67822856,2718.7,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966728479,3.67797698,2718.9,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966728480,3.6780083,2718.9,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966728685,1.92391269,2719.7,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966728901,3.67822856,2718.7,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966729095,3.67714653,2719.5,2718.6,1.12884924]
["bitfinex","ETHUSD",1747966729326,3.67849917,2718.5,2718.4,1.12884924]
["bitfinex","ETHUSD",1747966730402,3.67890515,2718.2,2718.1,0.56528619]
["bitfinex","ETHUSD",1747966730915,3.67872331,2718.4,2718.1,0.56528619]
["bitfinex","ETHUSD",1747966731090,1.1779,2718.9,2718.1,0.56528619]
["bitfinex","ETHUSD",1747966731428,4.94432223,2719.4,2718.2,1.2385]
["bitfinex","ETHUSD",1747966731635,4.01097425,2721.5,2718.4,3.67863449]
["bitfinex","ETHUSD",1747966731636,3.67693194,2719.7,2718.4,3.67863449]
["bitfinex","ETHUSD",1747966731864,3.67666813,2719.9,2718.7,1.2435]
["bitfinex","ETHUSD",1747966732021,1.00777469,2720.0,2718.8,11.023]
["bitfinex","ETHUSD",1747966732360,1.00777469,2720.0,2719.0,1.2435]
["bitfinex","ETHUSD",1747966732530,1.00777469,2720.0,2719.3,3.67733847]
["bitfinex","ETHUSD",1747966732737,1.00777469,2720.0,2719.0,1.2435]
["bitfinex","ETHUSD",1747966732931,1.00777469,2720.0,2719.3,3.67733778]
["bitfinex","ETHUSD",1747966733266,1.00777469,2720.0,2719.0,1.2435]
["bitfinex","ETHUSD",1747966733467,1.00777469,2720.0,2719.5,1.2384]
["bitfinex","ETHUSD",1747966733767,8.67400745,2721.9,2721.1,3.67497917]
["bitfinex","ETHUSD",1747966733948,8.67400745,2721.9,2721.5,3.67442788]
["bitfinex","ETHUSD",1747966733949,5.0,2721.9,2721.5,3.67442788]
["bitfinex","ETHUSD",1747966734121,5.0,2721.9,2721.1,0.40423751]
["bitfinex","ETHUSD",1747966734325,5.0,2721.9,2721.7,3.67417422]
["bitfinex","ETHUSD",1747966734927,2.8,2722.4,2721.7,3.67417422]
["bitfinex","ETHUSD",1747966735143,2.8,2722.4,2721.8,16.39993222]
["bitfinex","ETHUSD",1747966735332,2.8,2722.4,2722.1,3.67363432]
["bitfinex","ETHUSD",1747966735568,2.76829877,2722.4,2722.1,0.52893222]
["bitfinex","ETHUSD",1747966735741,2.76829877,2722.4,2722.2,0.52893222]
["bitfinex","ETHUSD",1747966735946,2.76829877,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1747966736172,2.76829877,2722.4,2722.3,0.52893222]
["bitfinex","ETHUSD",1747966736468,2.76829877,2722.4,2721.7,26.507]
["bitfinex","ETHUSD",1747966736940,2.76829877,2722.4,2722.2,0.55782492]
["bitfinex","ETHUSD",1747966737472,6.44156054,2722.4,2722.2,0.55782492]
["bitfinex","ETHUSD",1747966737628,3.41245482,2722.4,2720.7,0.55]
["bitfinex","ETHUSD",1747966737830,3.41245482,2722.4,2720.7,0.45774287]
["bitfinex","ETHUSD",1747966738037,6.4415361,2722.4,2721.5,3.67444158]
["bitfinex","ETHUSD",1747966738371,2.76829877,2722.4,2721.4,3.67448563]
["bitfinex","ETHUSD",1747966738682,2.76829877,2722.4,2720.9,14.5]
["bitfinex","ETHUSD",1747966738833,2.76829877,2722.4,2721.0,15.69067423]
["bitfinex","ETHUSD",1747966739037,2.76829877,2722.4,2721.7,3.67415782]
["bitfinex","ETHUSD",1747966739250,2.76829877,2722.4,2721.0,15.69067423]
["bitfinex","ETHUSD",1747966739251,6.44157844,2722.4,2721.0,11.52281076]
["bitfinex","ETHUSD",1747966739481,2.76829877,2722.4,2721.1,1.40471125]
["bitfinex","ETHUSD",1747966739686,2.76829877,2722.4,2721.8,1.2086]
["bitfinex","ETHUSD",1747966740026,2.76829877,2722.4,2721.3,0.03672944]
["bitfinex","ETHUSD",1747966740287,2.76829877,2722.4,2721.4,0.49274403]
["bitfinex","ETHUSD",1747966740439,2.76829877,2722.4,2722.1,3.67350374]
["bitfinex","ETHUSD",1747966740774,2.76829877,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1747966740975,2.76829877,2722.4,2721.9,0.49274403]
["bitfinex","ETHUSD",1747966741274,2.76829877,2722.4,2722.3,3.67336443]
["bitfinex","ETHUSD",1747966741634,2.76829877,2722.4,2722.3,4.74303196]
["bitfinex","ETHUSD",1747966741853,0.11415789,2722.7,2722.6,3.67295967]
["bitfinex","ETHUSD",1747966742053,1.193,2724.4,2722.8,3.67260616]
["bitfinex","ETHUSD",1747966742313,4.86356779,2724.4,2723.1,3.6722333]
["bitfinex","ETHUSD",1747966742449,0.76635678,2724.3,2723.1,0.41970639]
["bitfinex","ETHUSD",1747966742651,0.76635678,2724.3,2722.4,0.84165284]
["bitfinex","ETHUSD",1747966742956,0.76635678,2724.3,2723.2,0.33438814]
["bitfinex","ETHUSD",1747966742957,3.67132704,2723.9,2723.2,0.33438814]
["bitfinex","ETHUSD",1747966743151,4.91821556,2723.3,2721.7,0.47769389]
["bitfinex","ETHUSD",1747966743385,4.91821556,2723.3,2721.6,3.67430188]
["bitfinex","ETHUSD",1747966743386,3.67228526,2723.1,2721.6,3.67430188]
["bitfinex","ETHUSD",1747966743568,0.49182156,2723.2,2721.0,3.67508943]
["bitfinex","ETHUSD",1747966743775,1.2462,2723.3,2722.0,3.67368652]
["bitfinex","ETHUSD",1747966743973,1.2462,2723.3,2721.8,3.67401645]
["bitfinex","ETHUSD",1747966744176,3.67216551,2723.2,2722.0,3.67376928]
["bitfinex","ETHUSD",1747966744376,1.2027,2723.8,2722.6,3.67287246]
["bitfinex","ETHUSD",1747966744575,4.87406655,2723.8,2721.9,11.012]
["bitfinex","ETHUSD",1747966744816,3.67151519,2723.7,2722.1,3.67363432]
["bitfinex","ETHUSD",1747966744973,3.67151519,2723.7,2722.0,1.1012]
["bitfinex","ETHUSD",1747966744974,3.6714763,2723.7,2722.0,1.1012]
["bitfinex","ETHUSD",1747966745157,3.67188073,2723.4,2722.2,3.67342807]
["bitfinex","ETHUSD",1747966745353,3.67174591,2723.5,2722.1,42.345]
["bitfinex","ETHUSD",1747966745604,3.6716111,2723.6,2722.1,42.345]
["bitfinex","ETHUSD",1747966745903,3.6727095,2722.8,2722.1,46.01853178]
["bitfinex","ETHUSD",1747966746097,3.6716111,2723.6,2722.3,3.67324479]
["bitfinex","ETHUSD",1747966746098,0.36716111,2723.5,2722.3,3.67324479]
["bitfinex","ETHUSD",1747966746302,3.67188073,2723.4,2722.2,3.6734532]
["bitfinex","ETHUSD",1747966746515,3.6722996,2723.1,2722.1,42.345]
["bitfinex","ETHUSD",1747966746675,0.36722996,2723.0,2722.1,46.01862675]
["bitfinex","ETHUSD",1747966746937,3.67282967,2722.7,2722.1,15.855]
["bitfinex","ETHUSD",1747966747133,0.55,2723.5,2721.6,26.49]
["bitfinex","ETHUSD",1747966747354,3.67304407,2722.6,2721.9,3.67380059]
["bitfinex","ETHUSD",1747966747512,3.67304407,2722.6,2721.9,3.67390425]
["bitfinex","ETHUSD",1747966747718,3.67262512,2722.9,2721.5,26.487]
["bitfinex","ETHUSD",1747966747967,3.67316688,2722.5,2721.8,3.67401267]
["bitfinex","ETHUSD",1747966748115,3.67327093,2722.4,2721.6,3.67430922]
["bitfinex","ETHUSD",1747966748472,0.36726251,2722.8,2721.7,3.67404328]
["bitfinex","ETHUSD",1747966748674,4.88158401,2722.7,2721.5,26.487]
["bitfinex","ETHUSD",1747966748978,4.88158401,2722.7,2721.5,29.0139488]
["bitfinex","ETHUSD",1747966748979,1.65860472,2722.7,2721.5,29.0139488]
["bitfinex","ETHUSD",1747966749124,3.67295967,2722.6,2721.5,29.0139488]
["bitfinex","ETHUSD",1747966749458,3.67295967,2722.6,2721.4,15.855]
["bitfinex","ETHUSD",1747966749646,3.67392067,2721.9,2721.4,15.855]
["bitfinex","ETHUSD",1747966749955,3.67384248,2722.0,2721.4,15.855]
["bitfinex","ETHUSD",1747966750166,0.04592008,2722.2,2720.5,26.487]
["bitfinex","ETHUSD",1747966750325,1.2087,2722.7,2721.1,0.52483057]
["bitfinex","ETHUSD",1747966750665,3.67295967,2722.6,2720.6,3.67561068]
["bitfinex","ETHUSD",1747966750865,0.48816597,2722.5,2720.7,3.01626107]
["bitfinex","ETHUSD",1747966751175,1.2087,2722.7,2720.7,3.01626107]
["bitfinex","ETHUSD",1747966751337,1.2087,2722.7,2721.6,3.67422552]
["bitfinex","ETHUSD",1747966751539,1.2087,2722.7,2721.4,26.487]
["bitfinex","ETHUSD",1747966751736,3.67344994,2722.3,2721.7,3.67407359]
["bitfinex","ETHUSD",1747966752054,3.67322104,2722.5,2721.8,3.67394024]
["bitfinex","ETHUSD",1747966752256,1.2087,2722.7,2721.4,26.487]
["bitfinex","ETHUSD",1747966752426,4.88154369,2722.7,2721.5,6.69052186]
["bitfinex","ETHUSD",1747966752628,3.67343677,2722.3,2721.7,3.67414711]
["bitfinex","ETHUSD",1747966752862,3.6733713,2722.3,2721.7,3.67409563]
["bitfinex","ETHUSD",1747966753060,3.67303079,2722.6,2721.8,3.67403923]
["bitfinex","ETHUSD",1747966753363,3.67317697,2722.5,2721.9,3.67389986]
["bitfinex","ETHUSD",1747966753567,1.2087,2722.7,2721.4,30.16152424]
["bitfinex","ETHUSD",1747966753568,1.2087,2722.7,2722.0,3.67376663]
["bitfinex","ETHUSD",1747966753740,3.67309936,2722.5,2721.9,3.67383475]
["bitfinex","ETHUSD",1747966754082,0.48817994,2722.5,2721.4,26.487]
["bitfinex","ETHUSD",1747966754389,1.2087,2722.7,2721.4,26.487]
["bitfinex","ETHUSD",1747966754554,3.67318282,2722.5,2721.8,3.67393444]
["bitfinex","ETHUSD",1747966754732,3.67302584,2722.6,2722.0,3.67364506]
["bitfinex","ETHUSD",1747966754930,1.2087,2722.7,2721.9,0.41785468]
["bitfinex","ETHUSD",1747966755247,3.67279038,2722.8,2722.0,3.67376928]
["bitfinex","ETHUSD",1747966755467,1.2036,2723.7,2722.1,11.008]
["bitfinex","ETHUSD",1747966755677,0.005,2724.3,2722.9,3.67255499]
["bitfinex","ETHUSD",1747966755849,0.005,2724.3,2724.2,3.67080243]
["bitfinex","ETHUSD",1747966756166,0.005,2724.3,2724.0,25.873]
["bitfinex","ETHUSD",1747966756366,3.95628454,2724.3,2723.4,3.67179639]
["bitfinex","ETHUSD",1747966756568,0.005,2724.3,2723.1,25.873]
["bitfinex","ETHUSD",1747966756756,0.005,2724.3,2723.2,29.54008163]
["bitfinex","ETHUSD",1747966756982,0.005,2724.3,2722.7,5.54894131]
["bitfinex","ETHUSD",1747966756983,3.67174591,2723.5,2723.4,0.41785468]
["bitfinex","ETHUSD",1747966757153,3.67080243,2724.2,2723.4,0.41785468]
["bitfinex","ETHUSD",1747966757352,0.36758024,2724.1,2723.4,0.41785468]
["bitfinex","ETHUSD",1747966757578,0.005,2724.3,2723.4,0.41785468]
["bitfinex","ETHUSD",1747966757779,2.8,2724.5,2723.6,3.6716111]
["bitfinex","ETHUSD",1747966757961,2.8,2724.5,2724.4,3.67053296]
["bitfinex","ETHUSD",1747966758165,2.8,2724.5,2724.4,29.53853296]
["bitfinex","ETHUSD",1747966758363,2.8,2724.5,2724.4,25.868]
["bitfinex","ETHUSD",1747966758560,2.8,2724.5,2724.4,29.53853296]
["bitfinex","ETHUSD",1747966758762,2.8,2724.5,2724.4,25.868]
["bitfinex","ETHUSD",1747966758964,3.67066769,2724.3,2724.2,0.41785468]
["bitfinex","ETHUSD",1747966759699,2.8,2724.5,2724.2,16.26285468]
["bitfinex","ETHUSD",1747966759838,2.8,2724.5,2724.2,0.41785468]
["bitfinex","ETHUSD",1747966760365,3.67053296,2724.4,2724.3,0.33337271]
["bitfinex","ETHUSD",1747966760841,4.94873296,2724.4,2724.3,0.33337271]
["bitfinex","ETHUSD",1747966761036,3.67080243,2724.2,2724.1,0.41785468]
["bitfinex","ETHUSD",1747966761239,5.08276987,2724.2,2724.1,0.41785468]
["bitfinex","ETHUSD",1747966761438,3.6716111,2723.6,2723.5,0.33337271]
["bitfinex","ETHUSD",1747966761635,4.8744111,2723.6,2723.5,0.33337271]
["bitfinex","ETHUSD",1747966762075,1.79870488,2723.6,2723.5,0.33337271]
["bitfinex","ETHUSD",1747966762377,5.4244111,2723.6,2723.5,0.33337271]
["bitfinex","ETHUSD",1747966762548,3.67201556,2723.3,2723.2,0.33337271]
["bitfinex","ETHUSD",1747966763365,4.22201556,2723.3,2723.2,0.33337271]
["bitfinex","ETHUSD",1747966763676,4.22201556,2723.3,2722.1,1.10847036]
["bitfinex","ETHUSD",1747966763677,3.67347833,2722.3,2722.1,1.10847036]
["bitfinex","ETHUSD",1747966763883,3.67349937,2722.2,2722.1,1.10847036]
["bitfinex","ETHUSD",1747966764382,4.22349937,2722.2,2722.1,1.10847036]
["bitfinex","ETHUSD",1747966764554,1.2316,2722.3,2721.2,1.10847036]
["bitfinex","ETHUSD",1747966764752,1.2316,2723.2,2721.5,0.6374]
["bitfinex","ETHUSD",1747966764953,0.2316,2723.2,2721.7,0.6374]
["bitfinex","ETHUSD",1747966765151,0.2316,2723.2,2721.8,15.845]
["bitfinex","ETHUSD",1747966765152,3.67228526,2723.1,2721.8,15.845]
["bitfinex","ETHUSD",1747966765354,3.90379364,2723.2,2722.0,3.673693]
["bitfinex","ETHUSD",1747966765560,0.2316,2723.2,2721.9,1.84584174]
["bitfinex","ETHUSD",1747966765796,3.67263214,2722.9,2722.2,3.67346121]
["bitfinex","ETHUSD",1747966766007,3.67263214,2722.9,2722.2,4.78193157]
["bitfinex","ETHUSD",1747966766192,3.67274875,2722.8,2722.3,0.19760174]
["bitfinex","ETHUSD",1747966766524,3.67266646,2722.9,2722.3,0.69556493]
["bitfinex","ETHUSD",1747966766694,3.67228526,2723.1,2722.3,0.69556493]
["bitfinex","ETHUSD",1747966767042,3.67228526,2723.1,2722.4,0.19760174]
["bitfinex","ETHUSD",1747966767043,3.67256225,2722.9,2722.4,0.19760174]
["bitfinex","ETHUSD",1747966767223,3.67142295,2723.8,2722.2,1.01551358]
["bitfinex","ETHUSD",1747966767425,3.67199915,2723.4,2722.2,1.01551358]
["bitfinex","ETHUSD",1747966767624,3.67209915,2723.3,2722.3,3.49663711]
["bitfinex","ETHUSD",1747966767836,3.67210771,2723.3,2722.6,3.67285943]
["bitfinex","ETHUSD",1747966767976,3.67210771,2723.3,2722.7,4.04006425]
["bitfinex","ETHUSD",1747966768180,3.67210771,2723.3,2722.6,3.67288625]
["bitfinex","ETHUSD",1747966768533,3.6717774,2723.5,2722.3,7.16997347]
["bitfinex","ETHUSD",1747966768836,1.2482,2723.8,2723.1,3.67224852]
["bitfinex","ETHUSD",1747966769129,3.67088936,2724.2,2723.2,27.9641]
["bitfinex","ETHUSD",1747966769328,2.8,2724.5,2724.2,3.67078634]
["bitfinex","ETHUSD",1747966769534,2.8,2724.5,2724.4,1.1461]
["bitfinex","ETHUSD",1747966769759,2.8,2724.5,2724.4,31.63463296]
["bitfinex","ETHUSD",1747966770052,100.04101637,2725.0,2724.7,3.67012882]
["bitfinex","ETHUSD",1747966770260,100.04101637,2725.0,2724.8,26.818]
["bitfinex","ETHUSD",1747966771442,100.04101637,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1747966771752,100.04101637,2725.0,2724.9,41.48285944]
["bitfinex","ETHUSD",1747966772340,100.04101637,2725.0,2724.9,42.73025944]
["bitfinex","ETHUSD",1747966773461,98.28181624,2725.0,2724.9,42.73025944]
["bitfinex","ETHUSD",1747966773993,98.28181624,2725.0,2724.9,45.7944939]
["bitfinex","ETHUSD",1747966775206,98.28181624,2725.0,2724.9,4.91725944]
["bitfinex","ETHUSD",1747966775365,98.28181624,2725.0,2724.9,38.4014]
["bitfinex","ETHUSD",1747966775571,98.24515724,2725.0,2724.3,1.39006449]
["bitfinex","ETHUSD",1747966775795,3.67053296,2724.4,2724.3,1.39006449]
["bitfinex","ETHUSD",1747966776006,4.40462646,2724.4,2724.3,1.39006449]
["bitfinex","ETHUSD",1747966776179,3.67040085,2724.5,2724.3,1.39006449]
["bitfinex","ETHUSD",1747966776508,3.71641451,2724.4,2724.3,1.39006449]
["bitfinex","ETHUSD",1747966776680,3.71641451,2724.4,2723.5,37.154]
["bitfinex","ETHUSD",1747966776681,3.67040263,2724.5,2723.5,37.154]
["bitfinex","ETHUSD",1747966776881,3.67141856,2723.8,2723.5,37.154]
["bitfinex","ETHUSD",1747966777110,3.6716024,2723.7,2723.5,37.154]
["bitfinex","ETHUSD",1747966777282,1.2609,2723.8,2722.6,1.2655]
["bitfinex","ETHUSD",1747966777481,1.2609,2723.8,2722.7,27.54606449]
["bitfinex","ETHUSD",1747966777482,3.67237368,2723.1,2722.7,27.54606449]
["bitfinex","ETHUSD",1747966777699,3.6719953,2723.4,2722.7,27.54606449]
["bitfinex","ETHUSD",1747966778075,4.93231034,2723.8,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966778278,3.67227972,2723.2,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966778495,1.2609,2723.8,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966778696,4.2215601,2723.7,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966779007,3.67221032,2723.2,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966779165,3.67228526,2723.1,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966779578,3.67217991,2723.2,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966779830,3.67228526,2723.1,2723.0,0.55801498]
["bitfinex","ETHUSD",1747966780203,3.67228526,2723.1,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966780408,3.6722586,2723.2,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966780576,3.67228526,2723.1,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966780773,3.67215617,2723.2,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966780994,3.67228526,2723.1,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966781210,3.67209867,2723.3,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966781408,4.93234129,2723.8,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966781409,3.67228526,2723.1,2723.0,0.33480899]
["bitfinex","ETHUSD",1747966781676,4.93234129,2723.8,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966781677,3.6714763,2723.7,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966781915,3.67224348,2723.2,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966782210,3.67235707,2723.1,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966782511,1.75413413,2723.8,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966782671,3.67255499,2722.9,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966782867,1.2609,2723.8,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966783321,3.67255499,2722.9,2722.8,0.33480899]
["bitfinex","ETHUSD",1747966783679,3.6727203,2722.8,2722.6,0.33480899]
["bitfinex","ETHUSD",1747966783874,4.93227091,2723.8,2722.6,26.49680899]
["bitfinex","ETHUSD",1747966784076,1.80910695,2723.8,2722.7,2.6496809]
["bitfinex","ETHUSD",1747966784403,3.67282476,2722.7,2722.6,0.33480899]
["bitfinex","ETHUSD",1747966784799,3.67295967,2722.6,2722.5,0.55801498]
["bitfinex","ETHUSD",1747966785313,1.2357,2722.9,2722.5,0.55801498]
["bitfinex","ETHUSD",1747966785489,4.90828236,2722.9,2722.5,0.55801498]
["bitfinex","ETHUSD",1747966785684,1.2357,2723.4,2722.5,0.55801498]
["bitfinex","ETHUSD",1747966786030,3.67235738,2723.1,2722.5,0.55801498]
["bitfinex","ETHUSD",1747966786210,3.67242544,2723.0,2722.6,0.42311441]
["bitfinex","ETHUSD",1747966786394,3.67242544,2723.0,2722.6,0.75864673]
["bitfinex","ETHUSD",1747966786790,1.2357,2723.4,2722.6,4.72681656]
["bitfinex","ETHUSD",1747966787136,3.67218737,2723.2,2722.6,5.91111656]
["bitfinex","ETHUSD",1747966787281,3.67188073,2723.4,2722.7,25.549]
["bitfinex","ETHUSD",1747966787484,1.2353,2723.4,2722.8,25.549]
["bitfinex","ETHUSD",1747966787682,4.90722282,2723.4,2722.6,4.30370215]
["bitfinex","ETHUSD",1747966787878,3.67263375,2722.9,2722.7,25.549]
["bitfinex","ETHUSD",1747966788084,3.6724759,2723.0,2722.7,25.88453232]
["bitfinex","ETHUSD",1747966788487,3.67256101,2722.9,2722.7,25.88453232]
["bitfinex","ETHUSD",1747966788689,3.6712979,2723.9,2722.8,4.90445572]
["bitfinex","ETHUSD",1747966788919,3.671223,2723.9,2723.3,7.64016294]
["bitfinex","ETHUSD",1747966789119,1.1918,2724.5,2723.4,15.845]
["bitfinex","ETHUSD",1747966789120,3.67174591,2723.5,2723.4,15.845]
["bitfinex","ETHUSD",1747966789328,3.67201556,2723.3,2723.2,0.55801498]
["bitfinex","ETHUSD",1747966790491,3.67268987,2722.8,2722.7,0.33553232]
["bitfinex","ETHUSD",1747966790817,3.67265117,2722.9,2722.7,0.33553232]
["bitfinex","ETHUSD",1747966791013,3.67268987,2722.8,2722.7,0.33553232]
["bitfinex","ETHUSD",1747966791185,3.67268669,2722.9,2722.7,0.33553232]
["bitfinex","ETHUSD",1747966791604,3.67268987,2722.8,2722.7,0.33553232]
["bitfinex","ETHUSD",1747966791816,1.3705,2722.8,2722.7,0.33553232]
["bitfinex","ETHUSD",1747966792030,3.67190482,2723.4,2722.7,4.30370215]
["bitfinex","ETHUSD",1747966792194,3.67203174,2723.3,2722.7,8.40680696]
["bitfinex","ETHUSD",1747966792529,1.3922,2723.8,2722.8,15.845]
["bitfinex","ETHUSD",1747966792732,3.6714763,2723.7,2722.9,36.553]
["bitfinex","ETHUSD",1747966793028,3.67176567,2723.5,2722.9,40.22551723]
["bitfinex","ETHUSD",1747966793227,3.67174591,2723.5,2723.0,3.90063921]
["bitfinex","ETHUSD",1747966793440,3.67191941,2723.4,2723.0,3.90063921]
["bitfinex","ETHUSD",1747966793767,3.67228526,2723.1,2723.0,0.33553232]
["bitfinex","ETHUSD",1747966794339,0.55,2723.0,2722.2,0.55801498]
["bitfinex","ETHUSD",1747966794639,3.67280346,2722.8,2722.2,3.20187512]
["bitfinex","ETHUSD",1747966794829,4.9492319,2723.1,2722.3,25.55]
["bitfinex","ETHUSD",1747966795029,3.67292319,2722.7,2722.3,25.55]
["bitfinex","ETHUSD",1747966795190,3.67289828,2722.7,2722.3,25.55]
["bitfinex","ETHUSD",1747966795394,3.67302873,2722.6,2722.3,25.55]
["bitfinex","ETHUSD",1747966795594,4.94922894,2723.1,2722.2,19.04687512]
["bitfinex","ETHUSD",1747966795595,0.55,2723.0,2722.2,16.40301498]
["bitfinex","ETHUSD",1747966795794,0.55,2722.9,2722.2,0.55801498]
["bitfinex","ETHUSD",1747966796002,5.54936443,2722.3,2722.2,0.55801498]
["bitfinex","ETHUSD",1747966796328,5.54936443,2722.3,2720.7,1.11602997]
["bitfinex","ETHUSD",1747966796329,3.67525451,2720.9,2720.7,1.11602997]
["bitfinex","ETHUSD",1747966796532,3.67406044,2721.8,2720.7,1.11602997]
["bitfinex","ETHUSD",1747966796699,0.04593851,2721.9,2721.2,2.64386014]
["bitfinex","ETHUSD",1747966796899,0.55,2722.0,2720.8,15.846]
["bitfinex","ETHUSD",1747966797100,3.67538959,2720.8,2720.7,1.11602997]
["bitfinex","ETHUSD",1747966797617,3.67535505,2720.9,2720.4,2.84105052]
["bitfinex","ETHUSD",1747966797816,1.376,2721.1,2720.2,3.38019725]
["bitfinex","ETHUSD",1747966797817,3.67605868,2720.4,2720.2,3.38019725]
["bitfinex","ETHUSD",1747966798146,1.376,2720.4,2720.0,2.0]
["bitfinex","ETHUSD",1747966798437,0.55,2720.1,2720.0,2.0]
["bitfinex","ETHUSD",1747966798641,3.67674093,2719.8,2719.7,0.66666667]
["bitfinex","ETHUSD",1747966798828,3.67674093,2719.8,2719.6,3.94302722]
["bitfinex","ETHUSD",1747966798829,3.67687612,2719.7,2719.6,3.94302722]
["bitfinex","ETHUSD",1747966799031,4.22697652,2719.7,2718.8,15.846]
["bitfinex","ETHUSD",1747966799215,3.67701132,2719.6,2718.8,15.846]
["bitfinex","ETHUSD",1747966799544,0.55,2719.7,2718.8,15.846]
["bitfinex","ETHUSD",1747966800105,1.3508,2719.8,2718.8,15.846]
["bitfinex","ETHUSD",1747966800409,1.3508,2719.8,2718.1,5.00925545]
["bitfinex","ETHUSD",1747966800410,4.22699596,2719.7,2718.1,5.00925545]
["bitfinex","ETHUSD",1747966800619,0.56237695,2719.6,2718.3,3.67873709]
["bitfinex","ETHUSD",1747966800819,1.9436,2719.4,2718.2,3.45484095]
["bitfinex","ETHUSD",1747966801045,0.55,2719.3,2718.2,0.3071086]
["bitfinex","ETHUSD",1747966801344,0.55,2719.3,2718.2,3.98600985]
["bitfinex","ETHUSD",1747966801544,1.3936,2719.4,2718.2,0.3071086]
["bitfinex","ETHUSD",1747966801715,1.3936,2719.4,2718.5,3.67839828]
["bitfinex","ETHUSD",1747966801915,1.3206,2720.1,2718.6,30.93285403]
["bitfinex","ETHUSD",1747966802117,1.3206,2720.1,2719.1,3.97915403]
["bitfinex","ETHUSD",1747966802310,0.04596429,2720.0,2719.2,0.3979154]
["bitfinex","ETHUSD",1747966802648,1.3206,2720.1,2719.3,25.569]
["bitfinex","ETHUSD",1747966803030,1.3206,2720.1,2718.6,1.3847]
["bitfinex","ETHUSD",1747966803232,0.04596425,2720.0,2718.7,31.27232403]
["bitfinex","ETHUSD",1747966803438,0.55,2719.9,2718.7,31.27232403]
["bitfinex","ETHUSD",1747966803644,1.3206,2720.1,2719.2,3.97915403]
["bitfinex","ETHUSD",1747966803821,1.2759,2720.9,2719.9,3.67660575]
["bitfinex","ETHUSD",1747966804020,1.2759,2721.3,2720.2,5.25935403]
["bitfinex","ETHUSD",1747966804218,1.2759,2721.3,2720.3,3.67606318]
["bitfinex","ETHUSD",1747966804413,1.2759,2721.3,2720.5,3.67568583]
["bitfinex","ETHUSD",1747966804614,1.2759,2721.3,2720.3,3.6759896]
["bitfinex","ETHUSD",1747966804852,0.04594496,2722.1,2719.5,25.575]
["bitfinex","ETHUSD",1747966804853,0.55,2721.1,2719.5,25.575]
["bitfinex","ETHUSD",1747966805154,3.67573936,2720.6,2719.6,25.575]
["bitfinex","ETHUSD",1747966805314,4.22527288,2720.9,2719.6,25.575]
["bitfinex","ETHUSD",1747966805667,4.22570288,2720.6,2719.6,29.25200545]
["bitfinex","ETHUSD",1747966805834,5.00105505,2721.0,2719.7,3.67687612]
["bitfinex","ETHUSD",1747966806017,0.55,2720.9,2719.6,25.575]
["bitfinex","ETHUSD",1747966806361,3.67606802,2720.3,2719.6,25.575]
["bitfinex","ETHUSD",1747966806543,3.67654591,2720.0,2719.3,25.575]
["bitfinex","ETHUSD",1747966806749,3.67662233,2719.9,2719.3,25.575]
["bitfinex","ETHUSD",1747966807255,1.3638,2719.6,2718.8,3.97915403]
["bitfinex","ETHUSD",1747966807415,3.67725523,2719.5,2718.8,25.575]
["bitfinex","ETHUSD",1747966807614,0.55,2719.4,2718.5,15.861]
["bitfinex","ETHUSD",1747966807846,0.55,2719.0,2717.1,0.3601]
["bitfinex","ETHUSD",1747966808067,0.04598307,2719.9,2717.1,0.3601]
["bitfinex","ETHUSD",1747966808068,0.55,2718.5,2717.1,0.3601]
["bitfinex","ETHUSD",1747966808229,1.3638,2718.6,2717.5,3.97915403]
["bitfinex","ETHUSD",1747966808435,1.3638,2718.6,2717.8,25.577]
["bitfinex","ETHUSD",1747966808833,5.04222132,2718.6,2717.8,25.577]
["bitfinex","ETHUSD",1747966809057,0.55,2718.3,2717.6,0.33458503]
["bitfinex","ETHUSD",1747966809239,3.67925711,2718.0,2717.6,0.33458503]
["bitfinex","ETHUSD",1747966809440,3.67954168,2717.8,2717.6,0.33458503]
["bitfinex","ETHUSD",1747966809625,0.30853368,2717.7,2717.6,0.33458503]
["bitfinex","ETHUSD",1747966810425,0.30853368,2717.7,2717.6,4.01430242]
["bitfinex","ETHUSD",1747966810653,1.13063368,2718.2,2717.5,25.585]
["bitfinex","ETHUSD",1747966810856,1.13063368,2718.2,2717.5,28.1435]
["bitfinex","ETHUSD",1747966811247,0.55,2718.6,2717.5,28.1435]
["bitfinex","ETHUSD",1747966811248,25.585,2719.9,2717.5,32.12265403]
["bitfinex","ETHUSD",1747966811421,0.35452463,2719.8,2717.5,32.12265403]
["bitfinex","ETHUSD",1747966811621,0.55,2719.4,2717.5,32.12265403]
["bitfinex","ETHUSD",1747966811875,0.55,2719.0,2717.7,3.67950285]
["bitfinex","ETHUSD",1747966812018,4.22790447,2719.0,2718.0,3.67915554]
["bitfinex","ETHUSD",1747966812223,0.36771465,2719.4,2718.0,3.67915554]
["bitfinex","ETHUSD",1747966812224,3.67741713,2719.3,2718.0,3.97915403]
["bitfinex","ETHUSD",1747966812447,0.30853368,2719.7,2718.7,3.67819337]
["bitfinex","ETHUSD",1747966812765,3.67704871,2719.6,2718.6,3.67836299]
["bitfinex","ETHUSD",1747966812923,3.67760064,2719.2,2718.5,24.968]
["bitfinex","ETHUSD",1747966813132,4.44335012,2719.6,2718.6,3.67827845]
["bitfinex","ETHUSD",1747966813461,0.76623527,2719.6,2718.5,24.968]
["bitfinex","ETHUSD",1747966813762,1.57763368,2719.7,2718.5,44.81515403]
["bitfinex","ETHUSD",1747966813919,0.30853368,2719.7,2719.3,3.67731927]
["bitfinex","ETHUSD",1747966814125,0.30853368,2719.7,2719.5,3.67703027]
["bitfinex","ETHUSD",1747966814321,1.2691,2720.1,2719.3,24.971]
["bitfinex","ETHUSD",1747966814556,3.67660575,2719.9,2719.3,24.971]
["bitfinex","ETHUSD",1747966814759,3.67695232,2719.7,2719.3,24.971]
["bitfinex","ETHUSD",1747966814962,3.67702357,2719.6,2719.3,24.971]
["bitfinex","ETHUSD",1747966815124,4.22665309,2719.9,2719.3,24.971]
["bitfinex","ETHUSD",1747966815326,0.55,2719.9,2719.3,24.971]
["bitfinex","ETHUSD",1747966815527,0.04597109,2719.9,2719.3,24.971]
["bitfinex","ETHUSD",1747966815750,3.67728175,2719.4,2718.6,3.97915403]
["bitfinex","ETHUSD",1747966815958,3.67755222,2719.2,2718.6,3.97915403]
["bitfinex","ETHUSD",1747966816165,5.02860663,2719.3,2718.6,3.97915403]
["bitfinex","ETHUSD",1747966816440,3.67823795,2718.7,2718.2,40.839]
["bitfinex","ETHUSD",1747966816776,3.72439765,2718.6,2718.2,40.839]
["bitfinex","ETHUSD",1747966816952,3.67841017,2718.6,2718.2,40.839]
["bitfinex","ETHUSD",1747966817277,1.2893,2718.2,2717.2,4.48915403]
["bitfinex","ETHUSD",1747966817434,1.2893,2718.2,2717.2,5.05581956]
["bitfinex","ETHUSD",1747966817636,1.2893,2718.6,2718.0,3.97915403]
["bitfinex","ETHUSD",1747966817949,3.67669225,2719.9,2718.0,3.97915403]
["bitfinex","ETHUSD",1747966817950,3.67691751,2719.7,2718.5,3.97915403]
["bitfinex","ETHUSD",1747966818156,1.2893,2719.6,2719.0,3.67777815]
["bitfinex","ETHUSD",1747966818384,4.96633145,2719.6,2718.9,3.67788871]
["bitfinex","ETHUSD",1747966818584,1.2893,2719.6,2719.1,3.67768747]
["bitfinex","ETHUSD",1747966818797,3.67668154,2719.9,2719.1,3.67758758]
["bitfinex","ETHUSD",1747966818947,4.9658019,2720.0,2719.1,3.67765888]
["bitfinex","ETHUSD",1747966819287,3.67672093,2719.9,2719.2,3.67748082]
["bitfinex","ETHUSD",1747966819487,1.78588019,2720.0,2719.0,3.97915403]
["bitfinex","ETHUSD",1747966819694,1.2893,2720.0,2719.0,3.97915403]
["bitfinex","ETHUSD",1747966819856,1.2893,2720.0,2719.6,3.67691529]
["bitfinex","ETHUSD",1747966820045,3.67629447,2720.2,2719.5,3.67710549]
["bitfinex","ETHUSD",1747966820249,3.67604489,2720.4,2719.5,3.67710549]
["bitfinex","ETHUSD",1747966820250,1.2893,2720.4,2719.5,3.97915403]
["bitfinex","ETHUSD",1747966820485,3.67606513,2720.3,2719.6,0.73264273]
["bitfinex","ETHUSD",1747966820670,1.2893,2720.1,2718.7,15.868]
["bitfinex","ETHUSD",1747966820959,1.2893,2720.9,2719.9,3.97915403]
["bitfinex","ETHUSD",1747966821185,1.33526029,2721.4,2719.9,24.971]
["bitfinex","ETHUSD",1747966821506,0.30853368,2721.3,2721.0,3.97915403]
["bitfinex","ETHUSD",1747966821788,3.67511944,2721.0,2720.6,3.97915403]
["bitfinex","ETHUSD",1747966821998,0.30853368,2720.9,2720.6,5.24715403]
["bitfinex","ETHUSD",1747966822188,0.30853368,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1747966823585,0.30853368,2720.9,2720.8,4.01015928]
["bitfinex","ETHUSD",1747966823902,4.96255346,2722.4,2721.5,3.67441416]
["bitfinex","ETHUSD",1747966824101,3.67357967,2722.2,2721.5,28.64041416]
["bitfinex","ETHUSD",1747966824299,4.96255346,2722.4,2721.5,24.966]
["bitfinex","ETHUSD",1747966824300,3.67340946,2722.3,2721.5,24.966]
["bitfinex","ETHUSD",1747966824501,3.67336443,2722.3,2721.5,24.966]
["bitfinex","ETHUSD",1747966824798,3.67384761,2722.0,2721.5,24.966]
["bitfinex","ETHUSD",1747966824965,3.67406604,2721.8,2721.5,24.966]
["bitfinex","ETHUSD",1747966825296,3.67406604,2721.8,2721.6,0.33476969]
["bitfinex","ETHUSD",1747966825460,3.67417422,2721.7,2721.6,0.33476969]
["bitfinex","ETHUSD",1747966825657,1.2893,2722.4,2721.6,0.33476969]
["bitfinex","ETHUSD",1747966825903,3.67417422,2721.7,2721.6,0.33476969]
["bitfinex","ETHUSD",1747966826114,0.96631019,2724.7,2721.7,1.72884951]
["bitfinex","ETHUSD",1747966826320,0.96631019,2724.7,2724.6,7.64941755]
["bitfinex","ETHUSD",1747966826608,98.24515724,2725.0,2724.9,3.66985944]
["bitfinex","ETHUSD",1747966826819,97.95810711,2725.0,2724.9,7.25237287]
["bitfinex","ETHUSD",1747966826992,40.76678076,2725.0,2724.9,25.36643155]
["bitfinex","ETHUSD",1747966827200,38.26638453,2725.0,2724.9,26.24213155]
["bitfinex","ETHUSD",1747966827363,9.43174141,2725.0,2724.9,25.36643155]
["bitfinex","ETHUSD",1747966827564,2.8,2726.5,2726.3,3.66789197]
["bitfinex","ETHUSD",1747966827825,2.8,2726.5,2726.4,43.6219944]
["bitfinex","ETHUSD",1747966828183,2.8,2726.5,2726.4,58.1219944]
["bitfinex","ETHUSD",1747966828369,2.8,2726.5,2726.4,51.22930597]
["bitfinex","ETHUSD",1747966828568,2.8,2726.5,2726.4,51.84930597]
["bitfinex","ETHUSD",1747966828764,2.8,2726.5,2726.4,18.92214634]
["bitfinex","ETHUSD",1747966829161,2.8,2726.5,2726.4,55.49814634]
["bitfinex","ETHUSD",1747966829799,2.8,2726.5,2726.4,18.16784037]
["bitfinex","ETHUSD",1747966830000,2.8,2726.5,2726.4,58.7229944]
["bitfinex","ETHUSD",1747966830727,2.8,2726.5,2726.4,54.74384037]
["bitfinex","ETHUSD",1747966831079,2.8,2726.5,2726.4,40.24384037]
["bitfinex","ETHUSD",1747966832626,2.8,2726.5,2726.4,54.74384037]
["bitfinex","ETHUSD",1747966833561,2.8,2726.5,2726.4,56.5385022]
["bitfinex","ETHUSD",1747966833684,2.8,2726.5,2726.4,54.72484037]
["bitfinex","ETHUSD",1747966834107,2.3,2726.5,2726.4,54.72484037]
["bitfinex","ETHUSD",1747966834523,0.0313977,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1747966834687,0.0313977,2726.9,2726.8,4.03403256]
["bitfinex","ETHUSD",1747966835428,0.0313977,2726.9,2726.8,20.17517258]
["bitfinex","ETHUSD",1747966836101,0.0313977,2726.9,2726.8,19.80844235]
["bitfinex","ETHUSD",1747966836285,0.0313977,2726.9,2726.8,56.35144235]
["bitfinex","ETHUSD",1747966836482,0.0313977,2726.9,2726.8,16.14114002]
["bitfinex","ETHUSD",1747966836737,0.0313977,2726.9,2726.8,56.35144235]
["bitfinex","ETHUSD",1747966837894,0.0313977,2726.9,2726.8,16.14114002]
["bitfinex","ETHUSD",1747966838145,1.03453747,2726.9,2726.8,16.14114002]
["bitfinex","ETHUSD",1747966838348,3.69856554,2726.9,2726.8,0.30614002]
["bitfinex","ETHUSD",1747966838648,3.66870334,2725.8,2725.5,25.539]
["bitfinex","ETHUSD",1747966838796,1.9788,2726.8,2725.5,25.539]
["bitfinex","ETHUSD",1747966839127,3.66835925,2726.1,2725.5,25.539]
["bitfinex","ETHUSD",1747966839296,0.20101977,2726.7,2725.5,25.539]
["bitfinex","ETHUSD",1747966839297,3.66775426,2726.5,2725.5,25.539]
["bitfinex","ETHUSD",1747966839492,3.66900698,2725.6,2725.1,15.831]
["bitfinex","ETHUSD",1747966839714,1.3714,2725.8,2725.2,25.539]
["bitfinex","ETHUSD",1747966840028,3.66897229,2725.6,2725.2,25.539]
["bitfinex","ETHUSD",1747966840188,5.04006607,2725.8,2725.1,15.831]
["bitfinex","ETHUSD",1747966840388,16.0,2731.1,2725.3,25.539]
["bitfinex","ETHUSD",1747966840389,1.2962,2726.3,2725.3,25.539]
["bitfinex","ETHUSD",1747966840591,3.66848419,2726.0,2725.4,3.66909249]
["bitfinex","ETHUSD",1747966840787,3.66861237,2725.9,2725.3,29.20829578]
["bitfinex","ETHUSD",1747966841027,3.66861903,2725.9,2725.3,25.539]
["bitfinex","ETHUSD",1747966841231,1.2962,2726.3,2725.8,3.66853924]
["bitfinex","ETHUSD",1747966841404,3.66833121,2726.1,2725.3,2.0453915]
["bitfinex","ETHUSD",1747966841604,1.2962,2726.3,2725.1,15.831]
["bitfinex","ETHUSD",1747966841833,4.21813927,2726.2,2725.1,15.831]
["bitfinex","ETHUSD",1747966842139,0.20101977,2726.7,2724.3,41.37]
["bitfinex","ETHUSD",1747966842140,1.3798,2725.1,2724.3,41.37]
["bitfinex","ETHUSD",1747966842342,4.67830377,2727.0,2726.9,3.66716784]
["bitfinex","ETHUSD",1747966842493,0.00596012,2729.0,2727.7,3.66609231]
["bitfinex","ETHUSD",1747966842694,0.00596012,2729.0,2728.7,3.66474878]
["bitfinex","ETHUSD",1747966842995,0.00596012,2729.0,2728.7,14.65874878]
["bitfinex","ETHUSD",1747966843820,0.00596012,2729.0,2728.7,3.66474878]
["bitfinex","ETHUSD",1747966844096,0.00596012,2729.0,2728.1,10.989]
["bitfinex","ETHUSD",1747966844314,0.30853368,2728.7,2728.1,12.0879]
["bitfinex","ETHUSD",1747966844511,0.30853368,2728.7,2728.6,3.66488309]
["bitfinex","ETHUSD",1747966844750,0.30853368,2728.7,2728.1,10.989]
["bitfinex","ETHUSD",1747966844751,3.66488309,2728.6,2728.1,10.989]
["bitfinex","ETHUSD",1747966844928,0.30853368,2728.5,2728.1,10.989]
["bitfinex","ETHUSD",1747966845256,3.6654377,2728.2,2727.5,10.989]
["bitfinex","ETHUSD",1747966845395,0.30853368,2728.1,2727.5,10.989]
["bitfinex","ETHUSD",1747966845594,0.30853368,2728.1,2727.8,3.66585204]
["bitfinex","ETHUSD",1747966845832,0.30853368,2728.1,2727.5,10.989]
["bitfinex","ETHUSD",1747966846038,0.30853368,2728.1,2727.5,3.66634024]
["bitfinex","ETHUSD",1747966846215,0.30853368,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1747966846408,0.30853368,2728.1,2727.6,10.989]
["bitfinex","ETHUSD",1747966846640,0.30853368,2728.1,2727.6,14.65515168]
["bitfinex","ETHUSD",1747966846841,0.30853368,2728.1,2727.7,3.66606471]
["bitfinex","ETHUSD",1747966847136,0.30853368,2728.1,2727.6,10.989]
["bitfinex","ETHUSD",1747966847137,0.30853368,2728.1,2728.0,3.66568914]
["bitfinex","ETHUSD",1747966847339,0.30853368,2728.1,2727.7,3.66599795]
["bitfinex","ETHUSD",1747966847737,0.30853368,2728.1,2727.6,10.989]
["bitfinex","ETHUSD",1747966847956,0.30853368,2728.1,2726.5,3.66763552]
["bitfinex","ETHUSD",1747966848251,3.66604815,2727.8,2727.1,3.66679704]
["bitfinex","ETHUSD",1747966848538,3.66568914,2728.0,2726.6,10.987]
["bitfinex","ETHUSD",1747966848539,1.4307,2728.0,2726.6,10.987]
["bitfinex","ETHUSD",1747966848900,3.66597141,2727.8,2726.6,10.987]
["bitfinex","ETHUSD",1747966849218,3.66597141,2727.8,2727.1,3.66678564]
["bitfinex","ETHUSD",1747966849219,3.6660451,2727.8,2727.1,3.66678564]
["bitfinex","ETHUSD",1747966849543,1.4307,2728.0,2726.6,10.987]
["bitfinex","ETHUSD",1747966849845,3.66669345,2727.3,2726.7,3.66742034]
["bitfinex","ETHUSD",1747966850144,3.66669345,2727.3,2726.5,14.65470584]
["bitfinex","ETHUSD",1747966850145,3.66676529,2727.2,2726.5,14.65465346]
["bitfinex","ETHUSD",1747966850446,3.66652018,2727.4,2726.8,3.66717473]
["bitfinex","ETHUSD",1747966850616,5.09639351,2728.0,2726.8,3.66728789]
["bitfinex","ETHUSD",1747966850617,3.66586887,2727.9,2726.8,3.66728789]
["bitfinex","ETHUSD",1747966850812,3.66586887,2727.9,2726.5,10.987]
["bitfinex","ETHUSD",1747966850813,0.50965689,2727.8,2726.5,10.987]
["bitfinex","ETHUSD",1747966851043,3.6662054,2727.7,2727.0,3.66695566]
["bitfinex","ETHUSD",1747966851244,1.4307,2728.0,2727.1,3.70349961]
["bitfinex","ETHUSD",1747966851442,1.4307,2728.0,2726.5,14.65465409]
["bitfinex","ETHUSD",1747966851443,1.4307,2728.0,2726.5,10.987]
["bitfinex","ETHUSD",1747966851750,3.6664482,2727.5,2726.8,3.66721083]
["bitfinex","ETHUSD",1747966851953,3.66737599,2726.8,2726.4,29.197]
["bitfinex","ETHUSD",1747966852103,3.66702011,2727.1,2726.4,32.86478797]
["bitfinex","ETHUSD",1747966852301,3.66703963,2727.0,2726.5,0.32974811]
["bitfinex","ETHUSD",1747966852550,3.66693525,2727.1,2726.5,0.32974811]
["bitfinex","ETHUSD",1747966852735,3.66673961,2727.3,2726.5,3.99744871]
["bitfinex","ETHUSD",1747966852907,0.36663141,2727.5,2726.5,0.32974811]
["bitfinex","ETHUSD",1747966853107,1.05964793,2727.9,2726.5,0.32974811]
["bitfinex","ETHUSD",1747966853318,3.66714441,2727.0,2726.5,0.32974811]
["bitfinex","ETHUSD",1747966853742,3.66714441,2727.0,2726.5,8.32974811]
["bitfinex","ETHUSD",1747966853920,3.66731394,2726.8,2726.6,0.32974811]
["bitfinex","ETHUSD",1747966854116,3.66724663,2726.9,2726.6,0.32974811]
["bitfinex","ETHUSD",1747966854418,3.66609231,2727.7,2726.6,0.32974811]
["bitfinex","ETHUSD",1747966854603,0.73320502,2727.6,2726.6,0.32974811]
["bitfinex","ETHUSD",1747966854804,1.4544,2727.0,2726.6,0.32974811]
["bitfinex","ETHUSD",1747966855001,3.66716784,2726.9,2726.6,0.32974811]
["bitfinex","ETHUSD",1747966855247,3.66743682,2726.7,2726.5,0.74928439]
["bitfinex","ETHUSD",1747966855400,3.66748942,2726.7,2726.5,0.74928439]
["bitfinex","ETHUSD",1747966855602,3.66738414,2726.8,2726.5,0.74928439]
["bitfinex","ETHUSD",1747966855834,3.66735962,2726.8,2726.5,0.74928439]
["bitfinex","ETHUSD",1747966856246,3.66743682,2726.7,2726.5,0.74928439]
["bitfinex","ETHUSD",1747966856450,3.66757133,2726.6,2726.5,0.74928439]
["bitfinex","ETHUSD",1747966856613,3.66797491,2726.3,2726.2,0.55821728]
["bitfinex","ETHUSD",1747966856817,4.21797491,2726.3,2726.2,0.55821728]
["bitfinex","ETHUSD",1747966857221,4.21797491,2726.3,2726.2,0.31399722]
["bitfinex","ETHUSD",1747966857419,3.66891693,2725.6,2725.5,1.11602997]
["bitfinex","ETHUSD",1747966857759,5.06721693,2725.6,2725.5,1.11602997]
["bitfinex","ETHUSD",1747966858349,5.61721693,2725.6,2725.5,1.11602997]
["bitfinex","ETHUSD",1747966859048,5.6680901,2725.1,2723.9,15.822]
["bitfinex","ETHUSD",1747966859246,6.60184568,2725.1,2723.9,15.822]
["bitfinex","ETHUSD",1747966859561,5.1180901,2725.1,2723.9,15.822]
["bitfinex","ETHUSD",1747966859756,3.67000353,2724.8,2724.2,3.67072778]
["bitfinex","ETHUSD",1747966860057,3.66972487,2725.0,2724.3,0.19589345]
["bitfinex","ETHUSD",1747966860264,1.4485,2725.1,2724.3,4.2531445]
["bitfinex","ETHUSD",1747966860419,1.4485,2725.1,2724.3,0.19589345]
["bitfinex","ETHUSD",1747966860620,3.6697343,2725.0,2724.3,0.19589345]
["bitfinex","ETHUSD",1747966860821,1.4485,2725.1,2724.6,3.67025609]
["bitfinex","ETHUSD",1747966861021,29.3202,2726.1,2724.8,3.66991227]
["bitfinex","ETHUSD",1747966861269,3.23887205,2726.0,2725.0,3.66959736]
["bitfinex","ETHUSD",1747966861436,1.3882,2726.1,2724.7,8.0]
["bitfinex","ETHUSD",1747966861437,3.66898917,2725.6,2725.1,3.669546]
["bitfinex","ETHUSD",1747966861624,3.66842343,2726.0,2724.8,3.66999412]
["bitfinex","ETHUSD",1747966861823,1.3882,2726.1,2725.0,8.0]
["bitfinex","ETHUSD",1747966862026,1.3426,2726.9,2725.1,8.0]
["bitfinex","ETHUSD",1747966862222,0.30853368,2726.9,2725.1,2.56793813]
["bitfinex","ETHUSD",1747966862542,3.66883616,2725.7,2725.2,0.195717]
["bitfinex","ETHUSD",1747966862739,3.66650396,2727.4,2726.6,3.66748928]
["bitfinex","ETHUSD",1747966862926,3.66680787,2727.2,2726.5,27.938]
["bitfinex","ETHUSD",1747966863125,1.449,2727.8,2726.6,8.0]
["bitfinex","ETHUSD",1747966863445,1.449,2727.8,2726.8,11.66730233]
["bitfinex","ETHUSD",1747966863749,1.449,2727.8,2727.2,3.66673237]
["bitfinex","ETHUSD",1747966863949,1.449,2727.8,2727.2,3.66670376]
["bitfinex","ETHUSD",1747966864137,1.449,2727.8,2727.0,8.0]
["bitfinex","ETHUSD",1747966864471,1.449,2727.8,2727.2,3.66676151]
["bitfinex","ETHUSD",1747966864670,1.449,2727.8,2727.2,3.66664093]
["bitfinex","ETHUSD",1747966864886,3.66609231,2727.7,2726.6,9.4528]
["bitfinex","ETHUSD",1747966865029,0.51150923,2727.6,2726.6,1.4528]
["bitfinex","ETHUSD",1747966865230,0.51150923,2727.6,2726.5,27.938]
["bitfinex","ETHUSD",1747966865540,3.66609231,2727.7,2726.5,27.938]
["bitfinex","ETHUSD",1747966865740,5.11500641,2727.8,2727.1,3.66689498]
["bitfinex","ETHUSD",1747966865968,1.449,2727.8,2726.6,0.19545897]
["bitfinex","ETHUSD",1747966866175,1.449,2727.8,2727.4,3.66649278]
["bitfinex","ETHUSD",1747966866344,1.449,2727.8,2727.3,27.934]
["bitfinex","ETHUSD",1747966866544,0.6062026,2728.8,2726.8,3.66730233]
["bitfinex","ETHUSD",1747966866545,3.66555571,2728.1,2727.4,17.21226426]
["bitfinex","ETHUSD",1747966866731,3.66584141,2727.9,2726.7,0.19545897]
["bitfinex","ETHUSD",1747966867064,2.0163026,2728.8,2726.8,0.19545897]
["bitfinex","ETHUSD",1747966867065,1.4101,2728.7,2726.8,0.19545897]
["bitfinex","ETHUSD",1747966867529,0.55,2728.6,2727.0,3.66703337]
["bitfinex","ETHUSD",1747966867730,3.66488309,2728.6,2727.1,0.19545897]
["bitfinex","ETHUSD",1747966867930,1.4101,2728.7,2727.1,0.19545897]
["bitfinex","ETHUSD",1747966867931,1.4101,2728.7,2728.1,3.66545626]
["bitfinex","ETHUSD",1747966868173,0.6062026,2728.8,2728.6,3.66478587]
["bitfinex","ETHUSD",1747966868355,0.6062026,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1747966868531,0.6062026,2728.8,2728.4,27.93]
["bitfinex","ETHUSD",1747966868928,0.6062026,2728.8,2728.7,3.66474878]
["bitfinex","ETHUSD",1747966869237,0.00596012,2729.0,2728.9,3.66448019]
["bitfinex","ETHUSD",1747966869554,0.00596012,2729.0,2728.9,29.84086508]
["bitfinex","ETHUSD",1747966869757,0.00596012,2729.0,2728.9,31.31396508]
["bitfinex","ETHUSD",1747966869943,0.00596012,2729.0,2728.9,31.64648467]
["bitfinex","ETHUSD",1747966870145,2.8,2730.6,2729.8,3.66317215]
["bitfinex","ETHUSD",1747966870350,2.8,2730.6,2729.9,32.92913784]
["bitfinex","ETHUSD",1747966870572,2.8,2730.6,2729.9,48.74813784]
["bitfinex","ETHUSD",1747966870769,20.15367448,2730.0,2729.9,67.72413784]
["bitfinex","ETHUSD",1747966871191,20.15367448,2730.0,2729.9,24.01375426]
["bitfinex","ETHUSD",1747966871641,19.27567947,2730.0,2729.9,24.34627385]
["bitfinex","ETHUSD",1747966871831,19.27567947,2730.0,2729.9,29.17175743]
["bitfinex","ETHUSD",1747966872656,19.27567947,2730.0,2729.9,32.45526106]
["bitfinex","ETHUSD",1747966872968,19.27567947,2730.0,2729.9,29.17175743]
["bitfinex","ETHUSD",1747966873173,19.27567947,2730.0,2729.9,64.41461959]
["bitfinex","ETHUSD",1747966873338,19.27567947,2730.0,2729.9,24.15151959]
["bitfinex","ETHUSD",1747966873534,19.27567947,2730.0,2729.9,16.45731196]
["bitfinex","ETHUSD",1747966873736,20.65894864,2730.0,2729.9,16.45731196]
["bitfinex","ETHUSD",1747966874072,24.3219523,2730.0,2729.9,0.63831196]
["bitfinex","ETHUSD",1747966874271,20.65894864,2730.0,2729.2,1.10701275]
["bitfinex","ETHUSD",1747966874631,3.66327203,2729.8,2729.2,1.10701275]
["bitfinex","ETHUSD",1747966874836,20.65894864,2730.0,2729.2,1.10701275]
["bitfinex","ETHUSD",1747966875057,3.66394313,2729.3,2729.2,1.10701275]
["bitfinex","ETHUSD",1747966875267,3.66380889,2729.4,2728.1,40.2511]
["bitfinex","ETHUSD",1747966875449,1.4128,2729.5,2728.1,40.2511]
["bitfinex","ETHUSD",1747966875636,1.4128,2729.5,2728.5,3.66499347]
["bitfinex","ETHUSD",1747966875837,3.66419316,2729.2,2728.5,3.66499347]
["bitfinex","ETHUSD",1747966876182,3.66418108,2729.2,2728.3,3.66528607]
["bitfinex","ETHUSD",1747966876479,1.4128,2729.5,2728.3,8.0]
["bitfinex","ETHUSD",1747966876786,3.66451081,2728.9,2728.4,8.0]
["bitfinex","ETHUSD",1747966876951,3.66451081,2728.9,2728.5,8.0]
["bitfinex","ETHUSD",1747966877498,3.65694779,2729.1,2728.5,8.0]
["bitfinex","ETHUSD",1747966877655,7.32125029,2729.1,2728.5,8.0]
["bitfinex","ETHUSD",1747966877852,7.32125029,2729.1,2728.1,1.3571]
["bitfinex","ETHUSD",1747966877853,1.3985,2729.0,2727.2,1.3929]
["bitfinex","ETHUSD",1747966878194,3.66464862,2728.8,2727.4,55.04772157]
["bitfinex","ETHUSD",1747966878370,3.66608383,2727.8,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966878767,3.66606066,2727.8,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966878973,4.7747491,2728.9,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966879321,3.66474878,2728.7,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966879467,3.66622671,2727.6,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966879671,3.66613524,2727.7,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966879969,3.66622671,2727.6,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966880318,1.85127488,2728.6,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966880609,3.66622671,2727.6,2727.5,0.30606145]
["bitfinex","ETHUSD",1747966881167,3.66515173,2728.4,2727.0,27.913]
["bitfinex","ETHUSD",1747966881168,3.665513,2728.2,2727.0,27.913]
["bitfinex","ETHUSD",1747966881397,3.66515173,2728.4,2727.2,3.66675467]
["bitfinex","ETHUSD",1747966881617,3.66593182,2727.9,2727.2,3.66676444]
["bitfinex","ETHUSD",1747966881782,0.18512749,2728.5,2727.0,8.0]
["bitfinex","ETHUSD",1747966881982,3.65694779,2729.1,2728.6,8.0]
["bitfinex","ETHUSD",1747966882184,3.65694779,2729.1,2729.0,11.66434591]
["bitfinex","ETHUSD",1747966882382,3.65694779,2729.1,2728.5,3.66497018]
["bitfinex","ETHUSD",1747966882383,3.65694779,2729.1,2728.9,27.913]
["bitfinex","ETHUSD",1747966883511,4.38903901,2729.1,2728.7,8.0]
["bitfinex","ETHUSD",1747966883807,3.66434591,2729.0,2727.8,27.914]
["bitfinex","ETHUSD",1747966884013,3.66529325,2728.3,2727.9,27.914]
["bitfinex","ETHUSD",1747966884170,3.66529325,2728.3,2727.4,10.983]
["bitfinex","ETHUSD",1747966884171,3.66557335,2728.1,2727.1,1.10701275]
["bitfinex","ETHUSD",1747966884374,1.5203,2728.6,2727.2,3.66676444]
["bitfinex","ETHUSD",1747966884570,3.66584881,2727.9,2727.2,3.66676444]
["bitfinex","ETHUSD",1747966884906,0.55,2728.4,2726.9,27.914]
["bitfinex","ETHUSD",1747966885203,0.55,2728.2,2727.0,19.48198466]
["bitfinex","ETHUSD",1747966885379,3.6664531,2727.5,2727.1,27.281]
["bitfinex","ETHUSD",1747966885782,3.66344741,2729.7,2727.1,27.281]
["bitfinex","ETHUSD",1747966885986,5.18527093,2728.6,2727.2,8.0]
["bitfinex","ETHUSD",1747966886184,0.51852709,2728.5,2727.2,8.0]
["bitfinex","ETHUSD",1747966886396,5.18525203,2728.6,2727.2,8.0]
["bitfinex","ETHUSD",1747966886598,3.66578366,2728.0,2727.4,3.6664268]
["bitfinex","ETHUSD",1747966886780,1.5203,2728.6,2727.3,3.66658024]
["bitfinex","ETHUSD",1747966886781,3.66582716,2727.9,2727.3,3.66658024]
["bitfinex","ETHUSD",1747966887127,3.66656865,2727.4,2727.2,8.0]
["bitfinex","ETHUSD",1747966887328,3.66628851,2727.6,2727.2,8.0]
["bitfinex","ETHUSD",1747966887616,0.55,2728.5,2727.1,27.281]
["bitfinex","ETHUSD",1747966887617,3.66676444,2727.2,2727.1,27.281]
["bitfinex","ETHUSD",1747966887777,3.66613456,2727.7,2726.2,15.817]
["bitfinex","ETHUSD",1747966887778,3.66784037,2726.4,2726.2,15.817]
["bitfinex","ETHUSD",1747966887976,3.66649556,2727.4,2726.3,27.283]
["bitfinex","ETHUSD",1747966888177,0.36664956,2727.3,2726.3,27.283]
["bitfinex","ETHUSD",1747966888377,3.66770611,2726.5,2726.3,27.283]
["bitfinex","ETHUSD",1747966888578,3.66649556,2727.4,2726.1,0.55383619]
["bitfinex","ETHUSD",1747966888814,3.66810945,2726.2,2726.1,27.83983619]
["bitfinex","ETHUSD",1747966888974,3.66775619,2726.5,2726.1,27.83983619]
["bitfinex","ETHUSD",1747966888975,1.5479,2726.7,2726.1,27.83983619]
["bitfinex","ETHUSD",1747966889478,3.66807204,2726.3,2726.1,27.286]
["bitfinex","ETHUSD",1747966889678,3.66777506,2726.5,2726.1,27.286]
["bitfinex","ETHUSD",1747966890033,5.21535821,2726.7,2726.1,27.286]
["bitfinex","ETHUSD",1747966890181,3.66777797,2726.5,2726.1,27.286]
["bitfinex","ETHUSD",1747966890378,3.66734156,2726.8,2726.2,11.66803218]
["bitfinex","ETHUSD",1747966890610,3.66795685,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1747966890916,5.31540275,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1747966890917,1.6486,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1747966891115,3.66737263,2726.8,2726.2,11.66806465]
["bitfinex","ETHUSD",1747966891328,1.6486,2727.2,2726.2,11.66806465]
["bitfinex","ETHUSD",1747966891329,5.3153664,2727.2,2726.3,3.66797491]
["bitfinex","ETHUSD",1747966891633,1.6486,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1747966892034,3.66710048,2727.0,2726.4,3.66781124]
["bitfinex","ETHUSD",1747966892190,1.6486,2727.2,2726.2,8.0]
["bitfinex","ETHUSD",1747966892397,3.66710026,2727.0,2726.4,3.66776334]
["bitfinex","ETHUSD",1747966892598,3.66718914,2726.9,2726.4,3.66774336]
["bitfinex","ETHUSD",1747966892795,3.66790747,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1747966893099,3.66750767,2726.7,2726.1,8.0]
["bitfinex","ETHUSD",1747966893294,3.66750767,2726.7,2726.1,11.66822548]
["bitfinex","ETHUSD",1747966893513,3.66759578,2726.6,2726.1,8.0]
["bitfinex","ETHUSD",1747966893800,3.65695059,2726.6,2726.1,11.6682209]
["bitfinex","ETHUSD",1747966893999,3.66803957,2726.3,2726.0,27.29]
["bitfinex","ETHUSD",1747966894235,3.66784037,2726.4,2725.8,15.818]
["bitfinex","ETHUSD",1747966894443,4.02264565,2726.6,2725.8,42.485]
["bitfinex","ETHUSD",1747966894615,3.65695059,2726.6,2726.1,3.66818704]
["bitfinex","ETHUSD",1747966894816,3.65695059,2726.6,2725.9,8.0]
["bitfinex","ETHUSD",1747966895042,7.32454326,2726.6,2726.0,3.66826686]
["bitfinex","ETHUSD",1747966895343,4.7561352,2726.6,2725.8,42.485]
["bitfinex","ETHUSD",1747966895637,1.6138,2726.5,2725.3,26.67]
["bitfinex","ETHUSD",1747966895819,5.28152179,2726.5,2725.3,30.33926203]
["bitfinex","ETHUSD",1747966896025,3.66877695,2725.8,2725.3,26.67]
["bitfinex","ETHUSD",1747966896350,0.55,2726.3,2725.3,26.67]
["bitfinex","ETHUSD",1747966896711,3.66904289,2725.6,2725.3,26.67]
["bitfinex","ETHUSD",1747966896912,3.66918617,2725.4,2725.3,26.67]
["bitfinex","ETHUSD",1747966897124,0.55,2726.3,2725.3,26.67]
["bitfinex","ETHUSD",1747966897125,1.6138,2725.8,2725.3,26.67]
["bitfinex","ETHUSD",1747966897326,3.66879588,2725.7,2725.3,26.67]
["bitfinex","ETHUSD",1747966897529,3.66879588,2725.7,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966897530,0.52825959,2725.7,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966897712,1.6138,2725.8,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966897713,3.66999412,2724.8,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966897902,5.21879412,2724.8,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966899000,5.21775078,2725.6,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966899203,3.66999412,2724.8,2724.7,0.66666667]
["bitfinex","ETHUSD",1747966899950,3.66999412,2724.8,2722.8,2.81175779]
["bitfinex","ETHUSD",1747966899951,3.67228526,2723.1,2722.8,2.81175779]
["bitfinex","ETHUSD",1747966900244,3.67242012,2723.0,2722.9,0.55383619]
["bitfinex","ETHUSD",1747966900543,5.79752012,2723.0,2722.9,0.55383619]
["bitfinex","ETHUSD",1747966900844,5.79752012,2723.0,2721.8,4.20182228]
["bitfinex","ETHUSD",1747966900845,5.79846443,2722.3,2721.8,4.20182228]
["bitfinex","ETHUSD",1747966902050,5.24846443,2722.3,2721.8,4.20182228]
["bitfinex","ETHUSD",1747966902261,3.67379405,2722.0,2721.8,2.81175779]
["bitfinex","ETHUSD",1747966902414,3.67390425,2721.9,2721.8,2.81175779]
["bitfinex","ETHUSD",1747966903124,4.22390425,2721.9,2721.8,2.81175779]
["bitfinex","ETHUSD",1747966903455,3.67390425,2721.9,2720.9,11.67525451]
["bitfinex","ETHUSD",1747966903635,0.57984644,2722.2,2720.9,11.67525451]
["bitfinex","ETHUSD",1747966903636,3.67408313,2721.8,2720.9,8.0]
["bitfinex","ETHUSD",1747966903839,3.67353922,2722.2,2720.9,8.0]
["bitfinex","ETHUSD",1747966904041,4.40685203,2723.1,2721.6,3.67430343]
["bitfinex","ETHUSD",1747966904258,3.67331098,2722.4,2721.5,3.67444424]
["bitfinex","ETHUSD",1747966904418,1.63,2722.8,2721.6,26.695]
["bitfinex","ETHUSD",1747966904619,3.67265494,2722.9,2721.7,11.67408225]
["bitfinex","ETHUSD",1747966904814,3.67237093,2723.1,2721.7,11.67408225]
["bitfinex","ETHUSD",1747966904815,3.67247039,2723.0,2722.3,3.67328111]
["bitfinex","ETHUSD",1747966905042,3.67277127,2722.8,2722.1,3.67352309]
["bitfinex","ETHUSD",1747966905216,5.30202819,2723.3,2722.5,3.67298771]
["bitfinex","ETHUSD",1747966905418,5.30202819,2723.3,2722.1,0.36735231]
["bitfinex","ETHUSD",1747966905419,1.63,2723.3,2722.6,26.695]
["bitfinex","ETHUSD",1747966905620,3.67199656,2723.4,2722.7,3.6727411]
["bitfinex","ETHUSD",1747966905841,1.63,2723.8,2722.6,26.695]
["bitfinex","ETHUSD",1747966906059,5.30039823,2724.5,2722.7,10.70622471]
["bitfinex","ETHUSD",1747966906222,3.67066769,2724.3,2723.0,3.67240108]
["bitfinex","ETHUSD",1747966906423,3.67120193,2724.0,2722.9,8.0]
["bitfinex","ETHUSD",1747966906624,3.6714358,2723.8,2723.0,0.8]
["bitfinex","ETHUSD",1747966906929,3.67053296,2724.4,2723.1,8.0]
["bitfinex","ETHUSD",1747966907135,3.67228526,2723.1,2723.0,26.701]
["bitfinex","ETHUSD",1747966907659,3.67228526,2723.1,2722.6,26.837]
["bitfinex","ETHUSD",1747966907660,1.6165,2723.5,2722.6,15.837]
["bitfinex","ETHUSD",1747966907862,3.67242426,2723.0,2722.6,15.837]
["bitfinex","ETHUSD",1747966908021,1.6165,2723.5,2722.6,15.837]
["bitfinex","ETHUSD",1747966908022,3.67234258,2723.1,2722.6,15.837]
["bitfinex","ETHUSD",1747966908543,3.6713415,2723.8,2722.6,15.837]
["bitfinex","ETHUSD",1747966908937,0.73398635,2724.8,2722.9,3.67255499]
["bitfinex","ETHUSD",1747966909122,1.6165,2725.7,2722.9,3.67255499]
["bitfinex","ETHUSD",1747966909123,3.66891693,2725.6,2723.3,1.5956]
["bitfinex","ETHUSD",1747966909324,3.67054467,2724.4,2723.8,3.67124958]
["bitfinex","ETHUSD",1747966909521,3.65695059,2723.9,2723.8,3.67124958]
["bitfinex","ETHUSD",1747966909719,3.65695059,2723.9,2723.8,33.49062181]
["bitfinex","ETHUSD",1747966909925,3.65695059,2723.9,2723.8,41.49062181]
["bitfinex","ETHUSD",1747966910420,3.65695059,2723.9,2723.8,43.02942181]
["bitfinex","ETHUSD",1747966911367,3.66812321,2726.2,2723.9,8.0]
["bitfinex","ETHUSD",1747966911551,3.66912919,2725.5,2724.9,3.66984329]
["bitfinex","ETHUSD",1747966911748,3.66880061,2725.7,2725.1,3.6695901]
["bitfinex","ETHUSD",1747966911951,3.66851315,2725.9,2725.0,26.705]
["bitfinex","ETHUSD",1747966912147,3.6693282,2725.3,2725.0,26.705]
["bitfinex","ETHUSD",1747966912365,3.66999412,2724.8,2724.7,15.843]
["bitfinex","ETHUSD",1747966912740,3.66930654,2725.4,2724.4,34.7]
["bitfinex","ETHUSD",1747966912932,1.524,2725.5,2724.4,8.0]
["bitfinex","ETHUSD",1747966913132,3.67027029,2724.6,2724.4,8.0]
["bitfinex","ETHUSD",1747966913474,3.67022959,2724.7,2724.4,8.0]
["bitfinex","ETHUSD",1747966913656,3.67002967,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1747966913828,0.51929169,2725.4,2724.2,26.7]
["bitfinex","ETHUSD",1747966913829,3.67058,2724.4,2724.2,26.7]
["bitfinex","ETHUSD",1747966914153,3.67102878,2724.1,2723.9,15.84]
["bitfinex","ETHUSD",1747966914474,3.6695901,2725.1,2723.9,15.84]
["bitfinex","ETHUSD",1747966914475,3.67058412,2724.4,2724.0,8.0]
["bitfinex","ETHUSD",1747966914643,3.67034224,2724.6,2724.0,11.67098056]
["bitfinex","ETHUSD",1747966914966,3.67034224,2724.6,2724.0,11.67100247]
["bitfinex","ETHUSD",1747966915139,3.67034224,2724.6,2724.1,0.94435093]
["bitfinex","ETHUSD",1747966915341,3.67042182,2724.5,2724.1,0.94435093]
["bitfinex","ETHUSD",1747966915741,3.6693208,2725.3,2724.1,0.94435093]
["bitfinex","ETHUSD",1747966915938,3.66976927,2725.0,2724.0,8.0]
["bitfinex","ETHUSD",1747966916178,0.36693208,2725.2,2724.0,8.0]
["bitfinex","ETHUSD",1747966916376,3.6695901,2725.1,2724.1,0.33474533]
["bitfinex","ETHUSD",1747966916682,3.66918617,2725.4,2724.1,0.33474533]
["bitfinex","ETHUSD",1747966916858,3.67035593,2724.6,2724.1,0.33474533]
["bitfinex","ETHUSD",1747966917178,3.67036253,2724.6,2724.2,26.03]
["bitfinex","ETHUSD",1747966917594,3.6693208,2725.3,2724.1,1.96804533]
["bitfinex","ETHUSD",1747966917595,3.67042053,2724.5,2724.1,1.96804533]
["bitfinex","ETHUSD",1747966917880,3.6704636,2724.5,2724.1,27.6633]
["bitfinex","ETHUSD",1747966918093,0.36693208,2725.2,2724.1,31.33423002]
["bitfinex","ETHUSD",1747966918094,3.6695901,2725.1,2724.1,31.33423002]
["bitfinex","ETHUSD",1747966918297,3.66918617,2725.4,2724.2,3.133423]
["bitfinex","ETHUSD",1747966918451,3.66955523,2725.2,2724.6,3.67017779]
["bitfinex","ETHUSD",1747966918643,3.66955523,2725.2,2724.5,3.6703764]
["bitfinex","ETHUSD",1747966918846,3.66918661,2725.4,2724.7,3.67004552]
["bitfinex","ETHUSD",1747966919094,3.66867086,2725.8,2724.8,29.69897351]
["bitfinex","ETHUSD",1747966919239,3.66878233,2725.7,2724.8,26.029]
["bitfinex","ETHUSD",1747966919440,1.6305,2725.9,2724.9,8.0]
["bitfinex","ETHUSD",1747966919767,3.66848818,2726.0,2725.4,3.66911482]
["bitfinex","ETHUSD",1747966919939,3.66797491,2726.3,2725.5,26.029]
["bitfinex","ETHUSD",1747966920282,3.66792501,2726.4,2725.9,1.6477]
["bitfinex","ETHUSD",1747966920479,1.5156,2727.4,2725.9,1.6477]
["bitfinex","ETHUSD",1747966920646,3.6677283,2726.5,2725.8,8.0]
["bitfinex","ETHUSD",1747966920841,3.66831412,2726.1,2725.8,8.0]
["bitfinex","ETHUSD",1747966921043,3.66743682,2726.7,2725.8,8.0]
["bitfinex","ETHUSD",1747966921244,3.6679267,2726.4,2725.7,26.029]
["bitfinex","ETHUSD",1747966921468,0.36671678,2726.8,2725.7,26.029]
["bitfinex","ETHUSD",1747966921690,3.66864773,2725.8,2725.7,26.023]
["bitfinex","ETHUSD",1747966921888,3.66830926,2726.1,2725.7,26.023]
["bitfinex","ETHUSD",1747966922249,3.66848938,2726.0,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966922453,3.66676444,2727.2,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966922647,26.023,2727.9,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966922648,3.66851315,2725.9,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966922848,4.40220324,2725.9,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966923152,1.5253,2726.5,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966923373,7.33568074,2726.4,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966923580,3.66851315,2725.9,2725.8,0.33558738]
["bitfinex","ETHUSD",1747966923913,3.66869344,2725.8,2725.5,26.023]
["bitfinex","ETHUSD",1747966924059,3.6668989,2727.1,2725.5,26.023]
["bitfinex","ETHUSD",1747966924261,0.36668989,2727.0,2725.9,3.66843588]
["bitfinex","ETHUSD",1747966924575,3.66845721,2726.0,2725.6,8.0]
["bitfinex","ETHUSD",1747966924886,3.66716784,2726.9,2725.5,26.023]
["bitfinex","ETHUSD",1747966925070,3.66882247,2725.7,2725.5,26.023]
["bitfinex","ETHUSD",1747966925275,3.66882247,2725.7,2725.4,0.41910959]
["bitfinex","ETHUSD",1747966925587,3.66905155,2725.5,2725.4,0.41910959]
["bitfinex","ETHUSD",1747966926689,3.66824401,2726.1,2725.4,0.41910959]
["bitfinex","ETHUSD",1747966926993,3.66894251,2725.6,2725.4,0.41910959]
["bitfinex","ETHUSD",1747966927489,1.5314,2726.2,2725.0,1.32063395]
["bitfinex","ETHUSD",1747966927730,3.66824401,2726.1,2725.1,3.66955568]
["bitfinex","ETHUSD",1747966927872,3.66887722,2725.7,2725.1,3.66955568]
["bitfinex","ETHUSD",1747966928073,3.66887722,2725.7,2725.0,1.32063395]
["bitfinex","ETHUSD",1747966928074,3.66907157,2725.5,2725.0,1.32063395]
["bitfinex","ETHUSD",1747966928300,1.5314,2726.2,2725.0,1.32063395]
["bitfinex","ETHUSD",1747966928498,3.6695901,2725.1,2725.0,0.75513395]
["bitfinex","ETHUSD",1747966928900,3.6695901,2725.1,2724.9,25.389]
["bitfinex","ETHUSD",1747966928901,1.5314,2726.2,2724.9,25.80810959]
["bitfinex","ETHUSD",1747966929086,0.51994107,2726.1,2725.0,8.0]
["bitfinex","ETHUSD",1747966929316,0.51994107,2726.1,2725.2,8.0]
["bitfinex","ETHUSD",1747966929528,3.66812638,2726.2,2725.6,3.66883246]
["bitfinex","ETHUSD",1747966929735,3.66901128,2725.6,2725.1,8.0]
["bitfinex","ETHUSD",1747966930035,4.03490348,2726.3,2724.9,8.0]
["bitfinex","ETHUSD",1747966930175,3.66944519,2725.3,2724.9,8.0]
["bitfinex","ETHUSD",1747966930375,0.30853368,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1747966930803,0.30853368,2725.2,2724.9,11.66978974]
["bitfinex","ETHUSD",1747966931002,0.30853368,2725.2,2725.0,3.6696241]
["bitfinex","ETHUSD",1747966931201,0.30853368,2725.2,2724.9,11.66983232]
["bitfinex","ETHUSD",1747966931705,0.30853368,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1747966931882,0.30853368,2725.2,2724.6,0.5655]
["bitfinex","ETHUSD",1747966931883,3.66982886,2725.0,2724.6,33.9535]
["bitfinex","ETHUSD",1747966932079,3.66999412,2724.8,2724.7,0.41997079]
["bitfinex","ETHUSD",1747966932508,3.9785278,2724.8,2724.7,0.41997079]
["bitfinex","ETHUSD",1747966932680,5.5598278,2724.8,2724.7,0.41997079]
["bitfinex","ETHUSD",1747966932885,6.4827979,2724.8,2724.7,0.41997079]
["bitfinex","ETHUSD",1747966933326,3.67093217,2724.2,2723.9,25.388]
["bitfinex","ETHUSD",1747966933530,0.30853368,2724.1,2723.9,25.388]
["bitfinex","ETHUSD",1747966933687,0.30853368,2724.1,2724.0,3.67100461]
["bitfinex","ETHUSD",1747966934025,0.30853368,2724.1,2724.0,11.67100461]
["bitfinex","ETHUSD",1747966934181,5.24984179,2725.9,2724.9,3.66981125]
["bitfinex","ETHUSD",1747966934383,3.66925518,2725.4,2724.9,25.391]
["bitfinex","ETHUSD",1747966934588,2.10628418,2725.9,2724.9,25.391]
["bitfinex","ETHUSD",1747966934816,1.5813,2725.9,2725.1,3.6695901]
["bitfinex","ETHUSD",1747966935124,1.5813,2725.9,2725.0,0.337825]
["bitfinex","ETHUSD",1747966935324,3.66907167,2725.5,2725.1,0.19797586]
["bitfinex","ETHUSD",1747966935487,1.5813,2725.9,2725.1,0.19797586]
["bitfinex","ETHUSD",1747966935688,3.66931585,2725.4,2725.1,0.19797586]
["bitfinex","ETHUSD",1747966935936,3.66931585,2725.4,2725.3,0.41997079]
["bitfinex","ETHUSD",1747966937030,3.97784953,2725.4,2725.3,0.41997079]
["bitfinex","ETHUSD",1747966937326,3.97784953,2725.4,2725.3,0.337825]
["bitfinex","ETHUSD",1747966937490,3.97784953,2725.4,2725.3,0.237825]
["bitfinex","ETHUSD",1747966937694,4.74254076,2725.4,2725.3,0.237825]
["bitfinex","ETHUSD",1747966938438,4.43400708,2725.4,2725.3,0.237825]
["bitfinex","ETHUSD",1747966938966,3.66972477,2725.0,2724.9,0.41997079]
["bitfinex","ETHUSD",1747966939813,3.66985944,2724.9,2724.8,0.41997079]
["bitfinex","ETHUSD",1747966940626,3.66984565,2725.0,2724.8,0.61870887]
["bitfinex","ETHUSD",1747966940793,3.66985944,2724.9,2724.8,0.61870887]
["bitfinex","ETHUSD",1747966940990,3.66960685,2725.1,2724.8,0.61870887]
["bitfinex","ETHUSD",1747966941300,3.66972477,2725.0,2724.9,0.19873808]
["bitfinex","ETHUSD",1747966943035,5.30462477,2725.0,2724.9,0.19873808]
["bitfinex","ETHUSD",1747966943195,3.66999412,2724.8,2724.7,0.55996106]
["bitfinex","ETHUSD",1747966944612,3.67093719,2724.1,2724.0,0.42427313]
["bitfinex","ETHUSD",1747966944811,3.67087899,2724.2,2724.0,0.62317722]
["bitfinex","ETHUSD",1747966945012,3.67093719,2724.1,2724.0,0.62317722]
["bitfinex","ETHUSD",1747966945350,1.561,2724.0,2723.7,0.55996106]
["bitfinex","ETHUSD",1747966945528,3.67228526,2723.1,2721.9,0.5655]
["bitfinex","ETHUSD",1747966945734,3.08821757,2723.9,2722.2,24.157]
["bitfinex","ETHUSD",1747966946032,5.23211615,2724.0,2722.8,0.8793]
["bitfinex","ETHUSD",1747966946537,3.67219716,2723.2,2722.8,0.8793]
["bitfinex","ETHUSD",1747966946739,3.67215041,2723.2,2722.8,0.8793]
["bitfinex","ETHUSD",1747966946896,5.23213249,2724.0,2722.8,0.8793]
["bitfinex","ETHUSD",1747966947098,3.67213329,2723.3,2722.8,0.8793]
["bitfinex","ETHUSD",1747966947310,3.67254077,2723.0,2722.8,0.8793]
["bitfinex","ETHUSD",1747966948100,3.67255499,2722.9,2722.8,0.8793]
["bitfinex","ETHUSD",1747966948740,3.67191481,2723.4,2722.8,0.8793]
["bitfinex","ETHUSD",1747966948895,3.67243668,2723.0,2722.8,0.8793]
["bitfinex","ETHUSD",1747966949098,3.67277028,2722.8,2722.4,8.8793]
["bitfinex","ETHUSD",1747966949298,3.67277028,2722.8,2722.4,0.8793]
["bitfinex","ETHUSD",1747966949595,3.67256556,2722.9,2722.4,0.8793]
["bitfinex","ETHUSD",1747966949997,3.67256556,2722.9,2722.5,0.33803005]
["bitfinex","ETHUSD",1747966950248,3.67269378,2722.8,2722.5,0.33803005]
["bitfinex","ETHUSD",1747966950435,3.67290866,2722.7,2722.5,0.33803005]
["bitfinex","ETHUSD",1747966950626,3.67274308,2722.8,2722.5,0.33803005]
["bitfinex","ETHUSD",1747966950824,3.6729008,2722.7,2722.5,0.33803005]
["bitfinex","ETHUSD",1747966951328,4.09835278,2723.7,2722.6,3.67293819]
["bitfinex","ETHUSD",1747966951524,3.6717743,2723.5,2722.7,0.8793]
["bitfinex","ETHUSD",1747966951722,3.67080243,2724.2,2722.7,0.8793]
["bitfinex","ETHUSD",1747966951927,3.67107195,2724.0,2722.7,0.8793]
["bitfinex","ETHUSD",1747966952132,5.20229024,2723.0,2722.6,0.33803005]
["bitfinex","ETHUSD",1747966952341,3.67282476,2722.7,2722.6,0.33803005]
["bitfinex","ETHUSD",1747966953627,5.28668171,2723.5,2722.2,8.0]
["bitfinex","ETHUSD",1747966953807,3.67188073,2723.4,2722.1,3.6735847]
["bitfinex","ETHUSD",1747966954020,3.67289458,2722.7,2722.1,3.6735847]
["bitfinex","ETHUSD",1747966954221,1.6149,2723.5,2722.0,0.8793]
["bitfinex","ETHUSD",1747966954453,3.67262657,2722.9,2722.1,4.92886234]
["bitfinex","ETHUSD",1747966954653,3.67290826,2722.7,2722.1,1.25531605]
["bitfinex","ETHUSD",1747966954858,3.67289262,2722.7,2722.1,3.67362598]
["bitfinex","ETHUSD",1747966955021,3.67289854,2722.7,2722.1,3.67362598]
["bitfinex","ETHUSD",1747966955223,3.67269985,2722.8,2722.2,0.3373933]
["bitfinex","ETHUSD",1747966955423,3.67268629,2722.9,2722.3,3.67329034]
["bitfinex","ETHUSD",1747966955620,3.67265227,2722.9,2722.3,5.24168716]
["bitfinex","ETHUSD",1747966955857,5.28671185,2723.5,2722.2,0.3373933]
["bitfinex","ETHUSD",1747966956158,3.67336443,2722.3,2722.2,0.3373933]
["bitfinex","ETHUSD",1747966957240,3.67381349,2722.0,2721.8,15.842]
["bitfinex","ETHUSD",1747966957440,3.67226119,2723.2,2721.8,15.842]
["bitfinex","ETHUSD",1747966957441,3.67390425,2721.9,2721.8,15.842]
["bitfinex","ETHUSD",1747966957658,3.67295967,2722.6,2721.8,15.842]
["bitfinex","ETHUSD",1747966957965,0.24734337,2723.3,2721.8,15.842]
["bitfinex","ETHUSD",1747966958136,3.67349096,2722.3,2721.8,15.842]
["bitfinex","ETHUSD",1747966958342,3.67352002,2722.2,2721.8,15.842]
["bitfinex","ETHUSD",1747966958554,3.67350165,2722.2,2721.9,0.33736914]
["bitfinex","ETHUSD",1747966958755,0.30853368,2723.2,2722.0,1.61793691]
["bitfinex","ETHUSD",1747966958951,3.67309685,2722.5,2722.0,5.29168914]
["bitfinex","ETHUSD",1747966959541,3.67298182,2722.6,2722.1,3.67361613]
["bitfinex","ETHUSD",1747966959728,0.24734337,2723.3,2722.0,5.29165162]
["bitfinex","ETHUSD",1747966959729,3.67311499,2722.5,2722.0,5.29165162]
["bitfinex","ETHUSD",1747966959932,3.67311499,2722.5,2722.2,0.01]
["bitfinex","ETHUSD",1747966960433,3.67303354,2722.6,2722.3,0.33736914]
["bitfinex","ETHUSD",1747966960634,3.6732295,2722.4,2722.3,0.33736914]
["bitfinex","ETHUSD",1747966961132,3.6732295,2722.4,2722.3,0.34736914]
["bitfinex","ETHUSD",1747966961332,3.67316088,2722.5,2722.3,0.34736914]
["bitfinex","ETHUSD",1747966961557,3.6732295,2722.4,2722.3,0.34736914]
["bitfinex","ETHUSD",1747966962165,3.67228526,2723.1,2722.3,0.34736914]
["bitfinex","ETHUSD",1747966962361,3.6732295,2722.4,2722.3,0.34736914]
["bitfinex","ETHUSD",1747966963075,3.6732295,2722.4,2722.3,0.33736914]
["bitfinex","ETHUSD",1747966963851,3.67376928,2722.0,2721.9,24.172]
["bitfinex","ETHUSD",1747966964046,1.5592,2722.6,2721.8,15.842]
["bitfinex","ETHUSD",1747966964248,3.6737937,2722.0,2721.8,15.842]
["bitfinex","ETHUSD",1747966964666,1.5592,2722.6,2721.8,15.842]
["bitfinex","ETHUSD",1747966964975,3.67376502,2722.1,2721.8,15.842]
["bitfinex","ETHUSD",1747966965159,5.23218402,2722.6,2721.8,15.842]
["bitfinex","ETHUSD",1747966965337,3.67344213,2722.3,2721.8,19.59202344]
["bitfinex","ETHUSD",1747966965537,3.67255499,2722.9,2721.9,3.6738882]
["bitfinex","ETHUSD",1747966965857,3.67231772,2723.1,2721.9,8.80541473]
["bitfinex","ETHUSD",1747966966062,3.67302617,2722.6,2722.1,3.67362045]
["bitfinex","ETHUSD",1747966966643,0.24734337,2723.3,2722.0,4.01142013]
["bitfinex","ETHUSD",1747966966878,0.30853368,2723.2,2722.1,8.8793]
["bitfinex","ETHUSD",1747966967062,0.30853368,2723.2,2722.3,8.0]
["bitfinex","ETHUSD",1747966967263,0.30853368,2723.2,2723.1,4.55158526]
["bitfinex","ETHUSD",1747966967484,0.30853368,2723.2,2723.1,28.91598422]
["bitfinex","ETHUSD",1747966967645,0.30853368,2723.2,2723.1,39.92198422]
["bitfinex","ETHUSD",1747966967846,0.30853368,2723.2,2723.1,48.25976617]
["bitfinex","ETHUSD",1747966968058,0.30853368,2723.2,2723.1,44.59748091]
["bitfinex","ETHUSD",1747966968259,0.30853368,2723.2,2723.1,48.46760407]
["bitfinex","ETHUSD",1747966969665,3.67139881,2723.8,2723.3,3.67198673]
["bitfinex","ETHUSD",1747966969984,3.6712743,2723.9,2723.4,27.21187162]
["bitfinex","ETHUSD",1747966970191,3.6714957,2723.7,2723.4,23.55]
["bitfinex","ETHUSD",1747966970548,3.67141175,2723.8,2723.4,23.55]
["bitfinex","ETHUSD",1747966970778,3.67080243,2724.2,2723.4,23.55]
["bitfinex","ETHUSD",1747966970983,3.67149128,2723.7,2723.4,23.55]
["bitfinex","ETHUSD",1747966971184,3.67242012,2723.0,2722.9,15.849]
["bitfinex","ETHUSD",1747966971343,3.67242012,2723.0,2722.9,16.04726269]
["bitfinex","ETHUSD",1747966971549,3.67242012,2723.0,2722.9,0.19826269]
["bitfinex","ETHUSD",1747966971756,4.40689216,2723.0,2722.9,0.19826269]
["bitfinex","ETHUSD",1747966971987,3.67288405,2722.7,2722.3,1.11992212]
["bitfinex","ETHUSD",1747966972589,3.67228526,2723.1,2722.3,1.11992212]
["bitfinex","ETHUSD",1747966972821,3.6729025,2722.7,2722.4,0.1987943]
["bitfinex","ETHUSD",1747966972963,3.6729025,2722.7,2722.4,23.7387943]
["bitfinex","ETHUSD",1747966973691,3.6729025,2722.7,2722.5,0.1987943]
["bitfinex","ETHUSD",1747966973854,3.67275499,2722.8,2722.5,0.1987943]
["bitfinex","ETHUSD",1747966974191,3.67284594,2722.7,2722.5,0.1987943]
["bitfinex","ETHUSD",1747966974580,3.67284594,2722.7,2721.9,3.67387314]
["bitfinex","ETHUSD",1747966974581,2.40055517,2722.7,2721.6,1.11992212]
["bitfinex","ETHUSD",1747966974757,5.33882639,2722.7,2721.6,1.11992212]
["bitfinex","ETHUSD",1747966974953,3.67381304,2722.0,2721.7,1.11992212]
["bitfinex","ETHUSD",1747966975377,3.6739172,2721.9,2721.7,1.11992212]
["bitfinex","ETHUSD",1747966975586,0.36732529,2722.4,2721.7,1.11992212]
["bitfinex","ETHUSD",1747966975789,3.67366554,2722.1,2721.7,1.11992212]
["bitfinex","ETHUSD",1747966976290,3.67366554,2722.1,2721.8,0.01]
["bitfinex","ETHUSD",1747966976455,3.67380633,2722.0,2721.8,0.57698809]
["bitfinex","ETHUSD",1747966976661,3.67390425,2721.9,2721.8,0.57698809]
["bitfinex","ETHUSD",1747966977971,3.67295967,2722.6,2721.8,0.57698809]
["bitfinex","ETHUSD",1747966978171,3.67338973,2722.3,2721.8,0.01]
["bitfinex","ETHUSD",1747966978371,2.56715064,2722.7,2721.8,0.01]
["bitfinex","ETHUSD",1747966978372,1.666,2722.7,2721.8,8.01]
["bitfinex","ETHUSD",1747966978597,3.67349033,2722.3,2721.8,0.01]
["bitfinex","ETHUSD",1747966978770,1.666,2722.7,2721.8,0.01]
["bitfinex","ETHUSD",1747966978969,1.666,2722.7,2722.0,8.0]
["bitfinex","ETHUSD",1747966979180,3.67344934,2722.3,2722.0,8.0]
["bitfinex","ETHUSD",1747966979384,3.67295967,2722.6,2722.0,8.0]
["bitfinex","ETHUSD",1747966979575,3.6729043,2722.7,2722.1,3.67353888]
["bitfinex","ETHUSD",1747966979903,3.67271708,2722.8,2722.2,0.56698809]
["bitfinex","ETHUSD",1747966980086,3.6729682,2722.6,2722.2,0.56698809]
["bitfinex","ETHUSD",1747966980291,3.67255499,2722.9,2722.2,0.56698809]
["bitfinex","ETHUSD",1747966980600,3.67336443,2722.3,2722.2,0.56698809]
["bitfinex","ETHUSD",1747966980771,3.67403923,2721.8,2721.7,0.56698809]
["bitfinex","ETHUSD",1747966982602,3.67457926,2721.4,2721.3,0.3404539]
["bitfinex","ETHUSD",1747966983206,3.67363432,2722.1,2721.3,0.3404539]
["bitfinex","ETHUSD",1747966983368,3.67424872,2721.7,2721.3,0.3404539]
["bitfinex","ETHUSD",1747966983684,3.67336443,2722.3,2721.3,0.3404539]
["bitfinex","ETHUSD",1747966983887,3.67433418,2721.6,2721.3,0.3404539]
["bitfinex","ETHUSD",1747966984315,3.67457926,2721.4,2721.3,0.3404539]
["bitfinex","ETHUSD",1747966984498,3.67437211,2721.6,2721.1,26.60796821]
["bitfinex","ETHUSD",1747966984807,3.67444994,2721.5,2721.1,22.933]
["bitfinex","ETHUSD",1747966985017,3.67431887,2721.6,2721.1,26.60791674]
["bitfinex","ETHUSD",1747966985330,3.67425852,2721.7,2721.2,3.67483795]
["bitfinex","ETHUSD",1747966985516,1.5382,2722.4,2721.5,3.67436772]
["bitfinex","ETHUSD",1747966985730,3.67386991,2722.0,2721.5,3.67441095]
["bitfinex","ETHUSD",1747966985891,3.67357109,2722.2,2721.7,3.67410478]
["bitfinex","ETHUSD",1747966986090,0.30853368,2722.2,2721.8,26.01803399]
["bitfinex","ETHUSD",1747966986307,0.30853368,2722.2,2721.7,3.6740576]
["bitfinex","ETHUSD",1747966986491,3.67402078,2721.9,2721.3,22.344]
["bitfinex","ETHUSD",1747966986699,3.67402078,2721.9,2721.4,3.67456669]
["bitfinex","ETHUSD",1747966986904,3.67359304,2722.2,2721.4,0.01]
["bitfinex","ETHUSD",1747966987118,1.5708,2722.8,2721.5,2.3024301]
["bitfinex","ETHUSD",1747966987280,3.67368102,2722.1,2721.5,2.3024301]
["bitfinex","ETHUSD",1747966987475,3.67348878,2722.3,2721.5,2.3024301]
["bitfinex","ETHUSD",1747966987672,0.30853368,2722.7,2721.6,22.345]
["bitfinex","ETHUSD",1747966988008,3.67336511,2722.3,2721.7,22.345]
["bitfinex","ETHUSD",1747966988209,0.30853368,2722.7,2721.0,4.76045256]
["bitfinex","ETHUSD",1747966988210,0.30853368,2722.7,2721.8,22.345]
["bitfinex","ETHUSD",1747966988413,3.67309458,2722.5,2721.9,22.345]
["bitfinex","ETHUSD",1747966988621,3.67375261,2722.1,2721.9,22.345]
["bitfinex","ETHUSD",1747966988910,3.67376928,2722.0,2721.9,22.345]
["bitfinex","ETHUSD",1747966989097,3.67391773,2721.9,2721.0,4.76045256]
["bitfinex","ETHUSD",1747966989413,3.67397174,2721.9,2721.3,11.008]
["bitfinex","ETHUSD",1747966989616,3.67338867,2722.3,2721.0,4.76045256]
["bitfinex","ETHUSD",1747966989915,0.18793337,2722.6,2721.2,8.0]
["bitfinex","ETHUSD",1747966990098,3.67383848,2722.0,2721.2,8.0]
["bitfinex","ETHUSD",1747966990676,3.67437773,2721.6,2721.0,8.0]
["bitfinex","ETHUSD",1747966990928,3.6732295,2722.4,2721.1,22.345]
["bitfinex","ETHUSD",1747966991215,3.67466452,2721.4,2721.1,22.345]
["bitfinex","ETHUSD",1747966991395,3.6732295,2722.4,2721.1,22.345]
["bitfinex","ETHUSD",1747966991628,3.67418436,2721.7,2721.1,22.345]
["bitfinex","ETHUSD",1747966991827,3.6741126,2721.8,2721.1,22.345]
["bitfinex","ETHUSD",1747966992009,3.67288024,2722.7,2721.1,22.345]
["bitfinex","ETHUSD",1747966992010,1.5127,2722.0,2721.1,22.345]
["bitfinex","ETHUSD",1747966992214,3.67484933,2721.2,2721.1,22.345]
["bitfinex","ETHUSD",1747966992644,3.67484933,2721.2,2720.9,15.852]
["bitfinex","ETHUSD",1747966992836,3.67484933,2721.2,2720.9,38.197]
["bitfinex","ETHUSD",1747966993225,3.67418539,2721.7,2720.9,38.197]
["bitfinex","ETHUSD",1747966993226,3.67511944,2721.0,2720.9,38.197]
["bitfinex","ETHUSD",1747966993413,3.67528267,2720.9,2720.5,1.11992212]
["bitfinex","ETHUSD",1747966993614,3.67552468,2720.7,2720.6,22.345]
["bitfinex","ETHUSD",1747966993940,3.67579489,2720.5,2720.4,38.199]
["bitfinex","ETHUSD",1747966994142,3.67579489,2720.5,2720.4,22.347]
["bitfinex","ETHUSD",1747966994643,3.67601616,2720.4,2720.0,22.347]
["bitfinex","ETHUSD",1747966994826,1.6472,2721.2,2720.1,0.03676242]
["bitfinex","ETHUSD",1747966995028,3.67462473,2721.4,2720.0,22.347]
["bitfinex","ETHUSD",1747966995244,3.67444424,2721.5,2720.1,8.0]
["bitfinex","ETHUSD",1747966995404,3.67522336,2721.0,2720.1,8.0]
["bitfinex","ETHUSD",1747966995609,2.02981854,2721.6,2719.7,8.0]
["bitfinex","ETHUSD",1747966995810,3.67574744,2720.6,2719.8,33.356]
["bitfinex","ETHUSD",1747966996203,3.67597148,2720.4,2719.9,21.757]
["bitfinex","ETHUSD",1747966996403,3.674876,2721.2,2719.8,11.009]
["bitfinex","ETHUSD",1747966996404,3.674876,2721.2,2720.0,21.759]
["bitfinex","ETHUSD",1747966996725,3.6763058,2720.2,2720.0,21.759]
["bitfinex","ETHUSD",1747966996920,0.55,2721.3,2720.0,21.759]
["bitfinex","ETHUSD",1747966997245,0.42245793,2721.2,2720.0,21.759]
["bitfinex","ETHUSD",1747966997418,3.67593618,2720.4,2720.0,21.759]
["bitfinex","ETHUSD",1747966997620,3.67498438,2721.1,2720.0,21.759]
["bitfinex","ETHUSD",1747966997941,3.6758642,2720.5,2720.0,21.759]
["bitfinex","ETHUSD",1747966998241,3.67539585,2720.8,2720.1,0.33998773]
["bitfinex","ETHUSD",1747966998447,3.67511944,2721.0,2720.1,0.33998773]
["bitfinex","ETHUSD",1747966998741,3.67613454,2720.3,2720.1,0.33998773]
["bitfinex","ETHUSD",1747966998955,3.67525451,2720.9,2720.1,0.33998773]
["bitfinex","ETHUSD",1747966999264,3.67606513,2720.3,2720.2,21.759]
["bitfinex","ETHUSD",1747966999421,3.67602522,2720.4,2720.2,21.762]
["bitfinex","ETHUSD",1747966999613,3.67606513,2720.3,2720.2,22.10198773]
["bitfinex","ETHUSD",1747966999815,3.67588672,2720.5,2720.2,22.10198773]
["bitfinex","ETHUSD",1747967000116,1.6334,2721.4,2720.2,22.10198773]
["bitfinex","ETHUSD",1747967000349,3.67518771,2721.0,2720.2,22.10198773]
["bitfinex","ETHUSD",1747967000514,0.30853368,2721.3,2720.2,22.10198773]
["bitfinex","ETHUSD",1747967000848,3.6754736,2720.8,2720.2,22.10198773]
["bitfinex","ETHUSD",1747967001004,3.67532621,2720.9,2720.2,22.10198773]
["bitfinex","ETHUSD",1747967001210,0.30853368,2721.3,2720.3,0.33998773]
["bitfinex","ETHUSD",1747967001409,3.67539149,2720.8,2720.3,0.33998773]
["bitfinex","ETHUSD",1747967002027,3.67487407,2721.2,2720.3,0.33998773]
["bitfinex","ETHUSD",1747967002330,3.67573199,2720.6,2720.4,21.762]
["bitfinex","ETHUSD",1747967002533,3.67579489,2720.5,2720.4,21.762]
["bitfinex","ETHUSD",1747967002721,3.67593001,2720.4,2720.3,0.33998773]
["bitfinex","ETHUSD",1747967003447,5.18701132,2719.6,2719.5,1.11992212]
["bitfinex","ETHUSD",1747967003824,3.67689355,2719.7,2719.0,1.39990265]
["bitfinex","ETHUSD",1747967003825,5.18768747,2719.1,2719.0,1.39990265]
["bitfinex","ETHUSD",1747967004050,5.70645622,2719.1,2719.0,0.04374695]
["bitfinex","ETHUSD",1747967004257,5.73809327,2718.8,2718.7,0.18945789]
["bitfinex","ETHUSD",1747967004557,3.67931123,2717.9,2717.8,3.27826227]
["bitfinex","ETHUSD",1747967006258,5.18917901,2718.0,2717.4,0.01222574]
["bitfinex","ETHUSD",1747967006259,3.6798528,2717.5,2717.4,0.01222574]
["bitfinex","ETHUSD",1747967006637,1.51,2718.0,2717.4,0.01222574]
["bitfinex","ETHUSD",1747967006838,3.6798528,2717.5,2717.4,0.01222574]
["bitfinex","ETHUSD",1747967007249,5.92871001,2717.5,2717.4,0.01222574]
["bitfinex","ETHUSD",1747967007965,6.00991001,2717.5,2717.4,0.01222574]
["bitfinex","ETHUSD",1747967008124,3.68025909,2717.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747967008323,5.27435909,2717.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747967008523,6.7198073,2717.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747967008776,6.1698073,2717.2,2717.1,0.3601]
["bitfinex","ETHUSD",1747967009026,5.77553643,2716.7,2716.6,0.42638112]
["bitfinex","ETHUSD",1747967009728,3.68229185,2715.7,2715.6,15.864]
["bitfinex","ETHUSD",1747967009959,3.68222436,2715.8,2715.6,15.864]
["bitfinex","ETHUSD",1747967010229,3.68222436,2715.8,2715.5,25.05726227]
["bitfinex","ETHUSD",1747967010230,3.68242745,2715.6,2715.5,3.27826227]
["bitfinex","ETHUSD",1747967010827,3.68269868,2715.4,2715.3,0.5854]
["bitfinex","ETHUSD",1747967011067,3.68296994,2715.2,2715.1,21.779]
["bitfinex","ETHUSD",1747967011243,1.6549,2716.1,2715.1,21.779]
["bitfinex","ETHUSD",1747967011568,3.68073339,2716.9,2715.2,11.68287613]
["bitfinex","ETHUSD",1747967011878,0.89544821,2717.2,2715.4,8.0]
["bitfinex","ETHUSD",1747967012175,1.2902,2717.0,2715.5,21.788]
["bitfinex","ETHUSD",1747967012478,3.6790405,2718.1,2715.7,0.5]
["bitfinex","ETHUSD",1747967012630,0.364654,2718.0,2715.7,0.5]
["bitfinex","ETHUSD",1747967012830,0.30853368,2718.0,2715.7,0.5]
["bitfinex","ETHUSD",1747967013164,3.68104719,2716.7,2715.8,3.69211908]
["bitfinex","ETHUSD",1747967013367,3.67944661,2717.8,2716.2,3.68153577]
["bitfinex","ETHUSD",1747967013684,22.09653368,2717.7,2715.6,0.5]
["bitfinex","ETHUSD",1747967013846,3.68229185,2715.7,2715.6,0.5]
["bitfinex","ETHUSD",1747967014028,3.68229185,2715.7,2713.8,2.95782802]
["bitfinex","ETHUSD",1747967014029,3.68296994,2715.2,2713.8,2.95782802]
["bitfinex","ETHUSD",1747967014239,4.23296994,2715.2,2713.8,3.45782802]
["bitfinex","ETHUSD",1747967014441,3.68296994,2715.2,2714.0,21.788]
["bitfinex","ETHUSD",1747967014676,4.23296994,2715.2,2713.8,25.24782802]
["bitfinex","ETHUSD",1747967014870,3.68296994,2715.2,2713.8,25.24782802]
["bitfinex","ETHUSD",1747967015036,3.68296994,2715.2,2715.1,0.01838331]
["bitfinex","ETHUSD",1747967015950,4.41955079,2715.2,2715.1,0.01838331]
["bitfinex","ETHUSD",1747967016143,6.62205079,2715.2,2715.1,0.01838331]
["bitfinex","ETHUSD",1747967016471,3.6856848,2713.2,2711.6,0.5384]
["bitfinex","ETHUSD",1747967016678,3.6856848,2713.2,2712.0,21.79]
["bitfinex","ETHUSD",1747967016888,3.6856848,2713.2,2712.3,21.79]
["bitfinex","ETHUSD",1747967017055,3.6856848,2713.2,2712.4,8.0]
["bitfinex","ETHUSD",1747967017257,5.3308848,2713.2,2711.9,37.668]
["bitfinex","ETHUSD",1747967017697,3.6856848,2713.2,2712.1,0.02]
["bitfinex","ETHUSD",1747967017994,3.6856848,2713.2,2712.6,22.3414]
["bitfinex","ETHUSD",1747967018568,3.6856848,2713.2,2712.1,0.5584]
["bitfinex","ETHUSD",1747967018752,3.6856848,2713.2,2712.6,21.803]
["bitfinex","ETHUSD",1747967019673,3.68439379,2714.2,2712.6,21.803]
["bitfinex","ETHUSD",1747967019674,3.68559169,2713.3,2712.6,21.803]
["bitfinex","ETHUSD",1747967019876,3.6856848,2713.2,2712.9,15.887]
["bitfinex","ETHUSD",1747967020088,3.68488067,2713.8,2713.1,21.823]
["bitfinex","ETHUSD",1747967020290,3.6856848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747967020795,3.6856848,2713.2,2713.1,0.5584]
["bitfinex","ETHUSD",1747967020958,3.6856848,2713.2,2713.1,22.3684]
["bitfinex","ETHUSD",1747967021159,0.30853368,2713.7,2713.1,22.3684]
["bitfinex","ETHUSD",1747967021160,3.68558511,2713.3,2713.1,22.3684]
["bitfinex","ETHUSD",1747967021515,0.30853368,2713.7,2713.1,22.3684]
["bitfinex","ETHUSD",1747967021716,0.73658085,2715.2,2713.5,0.5384]
["bitfinex","ETHUSD",1747967022013,0.02,2715.9,2714.2,0.5384]
["bitfinex","ETHUSD",1747967022218,3.68270917,2715.4,2714.4,8.0]
["bitfinex","ETHUSD",1747967022384,3.68332649,2715.0,2714.4,8.0]
["bitfinex","ETHUSD",1747967022711,3.68332992,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1747967022908,3.6832102,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1747967023081,0.02,2715.9,2714.7,21.81]
["bitfinex","ETHUSD",1747967023415,3.68249342,2715.6,2714.7,21.81]
["bitfinex","ETHUSD",1747967023567,3.68295073,2715.3,2714.7,21.81]
["bitfinex","ETHUSD",1747967023768,3.6830781,2715.2,2714.7,21.81]
["bitfinex","ETHUSD",1747967023982,0.02,2715.9,2714.4,8.0]
["bitfinex","ETHUSD",1747967023983,3.68347116,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1747967024209,0.02,2715.9,2714.8,21.81]
["bitfinex","ETHUSD",1747967024380,3.68229185,2715.7,2714.9,21.81]
["bitfinex","ETHUSD",1747967024580,3.68242745,2715.6,2714.9,21.81]
["bitfinex","ETHUSD",1747967024778,3.68324125,2715.0,2714.9,21.81]
["bitfinex","ETHUSD",1747967024979,3.68310578,2715.1,2714.9,21.81]
["bitfinex","ETHUSD",1747967024980,3.68319411,2715.1,2714.9,21.81]
["bitfinex","ETHUSD",1747967025217,0.02,2715.9,2714.9,21.81]
["bitfinex","ETHUSD",1747967025572,3.68307541,2715.2,2714.9,21.81]
["bitfinex","ETHUSD",1747967025918,3.68356613,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1747967026208,3.68329617,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1747967026416,3.6835234,2714.8,2714.6,8.0]
["bitfinex","ETHUSD",1747967026568,3.6834314,2714.9,2714.3,15.892]
["bitfinex","ETHUSD",1747967026774,1.6358,2715.5,2714.3,15.892]
["bitfinex","ETHUSD",1747967027111,3.68419113,2714.3,2714.2,16.42851669]
["bitfinex","ETHUSD",1747967027314,3.68419113,2714.3,2714.2,38.07451669]
["bitfinex","ETHUSD",1747967027511,3.68446081,2714.2,2713.1,0.02]
["bitfinex","ETHUSD",1747967027717,3.6840554,2714.4,2713.2,48.574]
["bitfinex","ETHUSD",1747967027878,3.6840554,2714.4,2713.3,32.682]
["bitfinex","ETHUSD",1747967027879,3.68484105,2713.9,2713.3,32.682]
["bitfinex","ETHUSD",1747967028074,3.68458075,2714.1,2713.4,32.682]
["bitfinex","ETHUSD",1747967028270,3.68324125,2715.0,2713.2,15.892]
["bitfinex","ETHUSD",1747967028476,3.68473009,2714.0,2713.3,32.682]
["bitfinex","ETHUSD",1747967028898,3.68434136,2714.2,2713.3,32.682]
["bitfinex","ETHUSD",1747967029105,3.68461214,2714.0,2713.3,32.682]
["bitfinex","ETHUSD",1747967029332,3.68461214,2714.0,2713.4,8.0]
["bitfinex","ETHUSD",1747967029544,3.68337691,2714.9,2713.4,8.0]
["bitfinex","ETHUSD",1747967029747,3.68494223,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747967029959,3.68364828,2714.7,2713.3,8.0]
["bitfinex","ETHUSD",1747967030127,3.68482992,2713.9,2713.7,21.649]
["bitfinex","ETHUSD",1747967030507,3.68432687,2714.2,2713.1,21.669]
["bitfinex","ETHUSD",1747967030737,0.7368518,2714.1,2713.1,21.669]
["bitfinex","ETHUSD",1747967030937,1.5562,2714.5,2713.1,21.669]
["bitfinex","ETHUSD",1747967031137,3.6840554,2714.4,2713.1,21.669]
["bitfinex","ETHUSD",1747967031340,5.2540527,2715.0,2713.3,0.5365]
["bitfinex","ETHUSD",1747967031652,3.68440811,2714.2,2713.4,4.02322243]
["bitfinex","ETHUSD",1747967031854,3.68440811,2714.2,2713.5,3.68527707]
["bitfinex","ETHUSD",1747967032058,3.6828343,2715.3,2713.6,0.03684523]
["bitfinex","ETHUSD",1747967032227,3.68393185,2714.5,2713.8,8.0]
["bitfinex","ETHUSD",1747967032407,3.68386632,2714.6,2714.0,0.5365]
["bitfinex","ETHUSD",1747967032611,3.68486992,2713.8,2713.7,15.894]
["bitfinex","ETHUSD",1747967032858,3.68486992,2713.8,2713.7,37.544]
["bitfinex","ETHUSD",1747967033911,3.68527731,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747967034141,3.68557329,2713.3,2713.2,21.65]
["bitfinex","ETHUSD",1747967034360,3.6856848,2713.2,2713.1,15.915]
["bitfinex","ETHUSD",1747967034515,3.68544187,2713.4,2713.1,15.915]
["bitfinex","ETHUSD",1747967034714,3.68540283,2713.5,2713.1,16.67530808]
["bitfinex","ETHUSD",1747967034907,3.68523181,2713.6,2713.1,15.915]
["bitfinex","ETHUSD",1747967035114,3.68534289,2713.5,2713.1,15.915]
["bitfinex","ETHUSD",1747967035547,3.68419113,2714.3,2713.1,15.915]
["bitfinex","ETHUSD",1747967035710,3.68534538,2713.5,2713.1,15.915]
["bitfinex","ETHUSD",1747967035909,3.68541976,2713.4,2713.1,15.915]
["bitfinex","ETHUSD",1747967036459,5.20684419,2714.6,2713.5,8.0]
["bitfinex","ETHUSD",1747967036619,5.26130137,2715.1,2713.7,8.0]
["bitfinex","ETHUSD",1747967036833,1.5781,2715.5,2713.8,4.25812076]
["bitfinex","ETHUSD",1747967037171,3.68417788,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1747967037330,3.68380994,2714.6,2713.9,11.68466888]
["bitfinex","ETHUSD",1747967037529,1.5781,2715.5,2714.0,8.0]
["bitfinex","ETHUSD",1747967037790,3.68319661,2715.1,2714.5,8.5365]
["bitfinex","ETHUSD",1747967037932,3.68215627,2715.8,2714.7,8.0]
["bitfinex","ETHUSD",1747967037933,3.68325926,2715.0,2714.7,8.0]
["bitfinex","ETHUSD",1747967038284,0.02,2715.9,2714.7,8.0]
["bitfinex","ETHUSD",1747967038285,0.02,2715.9,2714.8,3.68778537]
["bitfinex","ETHUSD",1747967038428,3.68238179,2715.7,2715.0,3.68319244]
["bitfinex","ETHUSD",1747967038629,0.02,2715.9,2715.4,0.5365]
["bitfinex","ETHUSD",1747967038881,0.02,2715.9,2715.5,21.654]
["bitfinex","ETHUSD",1747967039081,0.02,2715.9,2715.6,19.04]
["bitfinex","ETHUSD",1747967039575,0.02,2715.9,2715.7,8.00435959]
["bitfinex","ETHUSD",1747967039876,0.02,2715.9,2715.7,8.90486096]
["bitfinex","ETHUSD",1747967040028,3.70215022,2715.9,2715.7,8.90486096]
["bitfinex","ETHUSD",1747967040373,3.70215022,2715.9,2715.8,40.117]
["bitfinex","ETHUSD",1747967040547,0.02,2715.9,2715.8,40.6535]
["bitfinex","ETHUSD",1747967040745,3.6810224,2716.7,2716.1,8.0]
["bitfinex","ETHUSD",1747967040970,3.98955608,2716.7,2716.3,8.0]
["bitfinex","ETHUSD",1747967041386,0.30853368,2716.7,2716.4,21.078]
["bitfinex","ETHUSD",1747967041594,0.30853368,2716.7,2716.5,8.0]
["bitfinex","ETHUSD",1747967041768,3.68093643,2716.7,2716.6,0.5365]
["bitfinex","ETHUSD",1747967041972,3.68134295,2716.4,2716.2,0.5365]
["bitfinex","ETHUSD",1747967042286,3.68134295,2716.4,2716.0,15.892]
["bitfinex","ETHUSD",1747967042287,3.68183682,2716.1,2716.0,15.892]
["bitfinex","ETHUSD",1747967043170,3.68084452,2716.8,2716.0,15.892]
["bitfinex","ETHUSD",1747967043365,3.68173551,2716.2,2716.0,15.892]
["bitfinex","ETHUSD",1747967043538,3.68104014,2716.7,2716.0,15.892]
["bitfinex","ETHUSD",1747967043738,3.6814429,2716.4,2716.1,8.5365]
["bitfinex","ETHUSD",1747967043994,3.68147848,2716.3,2716.1,8.5365]
["bitfinex","ETHUSD",1747967044207,3.68242745,2715.6,2715.2,21.072]
["bitfinex","ETHUSD",1747967044348,3.6828343,2715.3,2715.2,21.072]
["bitfinex","ETHUSD",1747967044679,3.68225536,2715.8,2715.2,21.072]
["bitfinex","ETHUSD",1747967044838,3.68238673,2715.7,2715.2,21.072]
["bitfinex","ETHUSD",1747967045039,3.68229302,2715.7,2715.2,21.072]
["bitfinex","ETHUSD",1747967045239,3.68229302,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1747967045442,3.68254023,2715.6,2715.4,32.103]
["bitfinex","ETHUSD",1747967045790,3.682351,2715.7,2715.5,8.0]
["bitfinex","ETHUSD",1747967045944,3.68226588,2715.8,2715.6,21.069]
["bitfinex","ETHUSD",1747967046143,3.68226588,2715.8,2714.8,16.4285]
["bitfinex","ETHUSD",1747967046144,3.68242745,2715.6,2715.5,0.34152822]
["bitfinex","ETHUSD",1747967047376,3.68137568,2716.4,2715.5,21.41052822]
["bitfinex","ETHUSD",1747967047580,3.68242745,2715.6,2715.5,21.41052822]
["bitfinex","ETHUSD",1747967047764,3.68090584,2716.8,2715.6,0.5365]
["bitfinex","ETHUSD",1747967048039,3.68128072,2716.5,2716.0,8.0]
["bitfinex","ETHUSD",1747967048172,0.02,2716.9,2716.1,0.5365]
["bitfinex","ETHUSD",1747967048375,0.02,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1747967048573,3.70078188,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1747967048782,3.70078188,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1747967048964,3.68085366,2716.8,2716.5,8.0]
["bitfinex","ETHUSD",1747967049165,0.02,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1747967049751,0.02,2716.9,2716.2,30.39]
["bitfinex","ETHUSD",1747967049752,3.70075155,2716.9,2716.6,0.91074192]
["bitfinex","ETHUSD",1747967050154,3.68080094,2716.8,2716.7,21.07]
["bitfinex","ETHUSD",1747967050682,0.02,2716.9,2716.7,21.07]
["bitfinex","ETHUSD",1747967050884,3.70069797,2716.9,2716.7,21.0779107]
["bitfinex","ETHUSD",1747967051487,3.68080094,2716.8,2716.7,21.0779107]
["bitfinex","ETHUSD",1747967052502,0.02,2716.9,2716.7,32.1069107]
["bitfinex","ETHUSD",1747967053018,3.67994712,2717.5,2716.9,4.21714238]
["bitfinex","ETHUSD",1747967053215,3.67996157,2717.5,2716.9,0.5365]
["bitfinex","ETHUSD",1747967053355,3.67976851,2717.6,2717.0,11.68044235]
["bitfinex","ETHUSD",1747967053698,3.67982772,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1747967053875,0.02,2717.9,2717.0,8.34066985]
["bitfinex","ETHUSD",1747967053876,0.02,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1747967054190,0.02,2717.9,2717.3,36.95]
["bitfinex","ETHUSD",1747967054191,3.67998822,2717.4,2717.3,23.886]
["bitfinex","ETHUSD",1747967054390,3.67998822,2717.4,2717.3,44.95]
["bitfinex","ETHUSD",1747967054769,0.02,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1747967055152,3.69935684,2717.9,2717.4,11.67998556]
["bitfinex","ETHUSD",1747967055353,3.69935684,2717.9,2717.5,0.34066985]
["bitfinex","ETHUSD",1747967055579,3.67971739,2717.6,2717.5,0.34066985]
["bitfinex","ETHUSD",1747967055779,3.67971739,2717.6,2717.5,29.40466985]
["bitfinex","ETHUSD",1747967056180,3.67971739,2717.6,2717.5,21.40466985]
["bitfinex","ETHUSD",1747967056887,3.67971739,2717.6,2717.5,21.064]
["bitfinex","ETHUSD",1747967057470,3.67810662,2717.6,2717.5,21.064]
["bitfinex","ETHUSD",1747967057675,3.69937021,2717.9,2717.3,15.886]
["bitfinex","ETHUSD",1747967057676,3.67998822,2717.4,2717.3,15.886]
["bitfinex","ETHUSD",1747967058183,3.68093643,2716.7,2716.4,0.5365]
["bitfinex","ETHUSD",1747967058364,3.68093643,2716.7,2716.6,48.5422137]
["bitfinex","ETHUSD",1747967058568,3.68093643,2716.7,2716.6,16.4522137]
["bitfinex","ETHUSD",1747967058775,0.89873554,2717.4,2716.6,48.5422137]
["bitfinex","ETHUSD",1747967058976,1.6275,2717.6,2716.6,48.5422137]
["bitfinex","ETHUSD",1747967058977,3.68093643,2716.7,2716.6,16.4522137]
["bitfinex","ETHUSD",1747967059188,3.68054708,2717.0,2716.7,32.43016704]
["bitfinex","ETHUSD",1747967059390,3.68080094,2716.8,2716.7,21.40016704]
["bitfinex","ETHUSD",1747967059667,3.68080094,2716.8,2716.7,8.34016704]
["bitfinex","ETHUSD",1747967059887,3.68080094,2716.8,2716.7,32.42816704]
["bitfinex","ETHUSD",1747967060596,3.68053375,2717.0,2716.7,32.42816704]
["bitfinex","ETHUSD",1747967060897,3.68067367,2716.9,2716.7,32.42816704]
["bitfinex","ETHUSD",1747967061085,3.68067367,2716.9,2716.7,8.34016704]
["bitfinex","ETHUSD",1747967061086,3.68080094,2716.8,2716.7,8.34016704]
["bitfinex","ETHUSD",1747967061290,3.68080094,2716.8,2716.7,40.42816704]
["bitfinex","ETHUSD",1747967061686,3.68073009,2716.9,2716.7,40.42816704]
["bitfinex","ETHUSD",1747967061995,3.68068346,2716.9,2716.8,32.088]
["bitfinex","ETHUSD",1747967062799,1.6275,2717.6,2716.8,32.088]
["bitfinex","ETHUSD",1747967063299,3.68027405,2717.2,2716.8,32.088]
["bitfinex","ETHUSD",1747967063602,3.67979776,2717.6,2717.1,3.68033261]
["bitfinex","ETHUSD",1747967063906,3.67980881,2717.6,2717.1,3.68034504]
["bitfinex","ETHUSD",1747967064199,3.69937895,2717.9,2717.3,3.68012365]
["bitfinex","ETHUSD",1747967064398,3.69937895,2717.9,2717.4,24.73893425]
["bitfinex","ETHUSD",1747967064604,3.69937895,2717.9,2717.4,24.74684291]
["bitfinex","ETHUSD",1747967065366,3.67971739,2717.6,2717.5,0.34107461]
["bitfinex","ETHUSD",1747967065605,3.67971739,2717.6,2717.5,11.37007461]
["bitfinex","ETHUSD",1747967065813,3.67971739,2717.6,2717.5,0.34898298]
["bitfinex","ETHUSD",1747967065964,4.41564923,2717.6,2717.5,0.34898298]
["bitfinex","ETHUSD",1747967066169,3.67971739,2717.6,2717.5,0.34898298]
["bitfinex","ETHUSD",1747967066884,5.26681739,2717.6,2717.5,0.00790837]
["bitfinex","ETHUSD",1747967067078,5.26681739,2717.6,2717.2,21.057]
["bitfinex","ETHUSD",1747967067079,3.68012365,2717.3,2717.2,21.057]
["bitfinex","ETHUSD",1747967067286,3.68066546,2716.9,2716.6,0.5692137]
["bitfinex","ETHUSD",1747967067482,3.68093643,2716.7,2716.6,21.6262137]
["bitfinex","ETHUSD",1747967067796,3.68093643,2716.7,2716.6,21.057]
["bitfinex","ETHUSD",1747967067971,3.68134295,2716.4,2716.3,0.34332155]
["bitfinex","ETHUSD",1747967068388,5.24622745,2715.6,2714.7,21.057]
["bitfinex","ETHUSD",1747967068772,5.24622745,2715.6,2714.9,21.058]
["bitfinex","ETHUSD",1747967069000,3.68242745,2715.6,2714.9,21.058]
["bitfinex","ETHUSD",1747967069176,3.68242745,2715.6,2714.9,24.74130439]
["bitfinex","ETHUSD",1747967069518,3.68229839,2715.7,2715.5,21.84585517]
["bitfinex","ETHUSD",1747967069686,3.68074006,2716.9,2715.5,37.72685517]
["bitfinex","ETHUSD",1747967069880,3.68170959,2716.2,2715.6,11.68242314]
["bitfinex","ETHUSD",1747967070207,3.68175252,2716.1,2715.7,31.756]
["bitfinex","ETHUSD",1747967070409,3.68103248,2716.7,2715.7,20.727]
["bitfinex","ETHUSD",1747967070595,3.68103248,2716.7,2715.7,39.756]
["bitfinex","ETHUSD",1747967070596,3.68215627,2715.8,2715.7,39.756]
["bitfinex","ETHUSD",1747967070989,3.6820727,2715.9,2715.7,39.756]
["bitfinex","ETHUSD",1747967071191,3.68215627,2715.8,2715.7,20.727]
["bitfinex","ETHUSD",1747967071386,3.68198161,2716.0,2715.8,11.029]
["bitfinex","ETHUSD",1747967071694,3.68202069,2715.9,2715.7,0.4292683]
["bitfinex","ETHUSD",1747967072012,3.68202069,2715.9,2715.8,20.73]
["bitfinex","ETHUSD",1747967072729,3.68215627,2715.8,2715.6,0.4292683]
["bitfinex","ETHUSD",1747967073026,3.68229185,2715.7,2715.6,0.4292683]
["bitfinex","ETHUSD",1747967074446,3.68242745,2715.6,2715.5,15.881]
["bitfinex","ETHUSD",1747967075307,3.6828343,2715.3,2715.2,0.4292683]
["bitfinex","ETHUSD",1747967075515,3.68296994,2715.2,2715.1,20.753]
["bitfinex","ETHUSD",1747967075915,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967076131,3.68296994,2715.2,2715.1,20.753]
["bitfinex","ETHUSD",1747967076440,5.23406994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967076599,6.49403134,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967076801,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967080019,5.30086994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967082446,5.85086994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967083043,5.30086994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967083221,5.85086994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967083410,6.80424152,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967084018,3.6848401,2713.9,2713.7,0.8054]
["bitfinex","ETHUSD",1747967084228,3.68473414,2713.9,2713.8,20.743]
["bitfinex","ETHUSD",1747967084430,3.68473414,2713.9,2713.8,28.693]
["bitfinex","ETHUSD",1747967085146,3.68473414,2713.9,2713.8,29.03472312]
["bitfinex","ETHUSD",1747967085348,3.68473414,2713.9,2713.8,40.07172312]
["bitfinex","ETHUSD",1747967085735,3.68389523,2714.6,2713.8,32.12172312]
["bitfinex","ETHUSD",1747967085935,3.68310559,2715.1,2713.9,3.68472094]
["bitfinex","ETHUSD",1747967085936,3.68416867,2714.4,2713.9,3.68472094]
["bitfinex","ETHUSD",1747967086125,3.68399666,2714.5,2714.0,3.68455565]
["bitfinex","ETHUSD",1747967086326,3.68399666,2714.5,2714.1,0.36845557]
["bitfinex","ETHUSD",1747967086538,3.68432687,2714.2,2714.1,0.36845557]
["bitfinex","ETHUSD",1747967086716,3.68310559,2715.1,2714.1,0.36845557]
["bitfinex","ETHUSD",1747967087047,3.68404882,2714.5,2714.1,0.36845557]
["bitfinex","ETHUSD",1747967087222,3.68310559,2715.1,2714.0,0.34172312]
["bitfinex","ETHUSD",1747967087423,3.68310559,2715.1,2714.1,28.745]
["bitfinex","ETHUSD",1747967087623,3.68446262,2714.1,2714.0,0.34172312]
["bitfinex","ETHUSD",1747967087822,3.68446262,2714.1,2714.0,29.08672312]
["bitfinex","ETHUSD",1747967088245,3.6843457,2714.2,2714.0,29.08672312]
["bitfinex","ETHUSD",1747967088246,3.68432687,2714.2,2714.1,0.34172312]
["bitfinex","ETHUSD",1747967089968,4.58748025,2714.2,2714.1,0.34172312]
["bitfinex","ETHUSD",1747967090130,3.68459837,2714.0,2713.9,20.746]
["bitfinex","ETHUSD",1747967090750,4.58748025,2714.2,2713.4,0.4292683]
["bitfinex","ETHUSD",1747967090751,3.68516001,2713.6,2713.4,0.4292683]
["bitfinex","ETHUSD",1747967091064,5.22221203,2714.8,2713.6,0.8054]
["bitfinex","ETHUSD",1747967091367,3.6845318,2714.1,2713.6,0.8054]
["bitfinex","ETHUSD",1747967091569,3.68455135,2714.1,2713.6,4.49048202]
["bitfinex","ETHUSD",1747967091870,3.68480245,2713.9,2713.7,0.34192839]
["bitfinex","ETHUSD",1747967092228,3.68466902,2714.0,2713.7,0.34192839]
["bitfinex","ETHUSD",1747967092430,3.68474692,2713.9,2713.7,0.34192839]
["bitfinex","ETHUSD",1747967092729,3.68467466,2714.0,2713.7,0.34192839]
["bitfinex","ETHUSD",1747967093146,3.68467466,2714.0,2713.8,0.34192839]
["bitfinex","ETHUSD",1747967093353,1.6612,2715.6,2714.0,0.8054]
["bitfinex","ETHUSD",1747967093590,1.6612,2715.6,2714.2,8.8054]
["bitfinex","ETHUSD",1747967093772,1.6612,2716.2,2714.7,0.8054]
["bitfinex","ETHUSD",1747967093977,1.6612,2716.2,2715.1,3.68300772]
["bitfinex","ETHUSD",1747967093978,3.68243107,2715.6,2715.1,3.68300772]
["bitfinex","ETHUSD",1747967094152,1.6612,2716.2,2715.2,14.72191634]
["bitfinex","ETHUSD",1747967094357,3.68235958,2715.7,2715.3,15.896]
["bitfinex","ETHUSD",1747967094696,0.30853368,2715.7,2715.4,20.747]
["bitfinex","ETHUSD",1747967094876,3.68256306,2715.5,2715.4,20.747]
["bitfinex","ETHUSD",1747967095078,0.30853368,2715.5,2715.4,31.786]
["bitfinex","ETHUSD",1747967095589,0.30853368,2715.5,2715.4,32.5914]
["bitfinex","ETHUSD",1747967096044,0.02,2715.9,2715.4,32.5914]
["bitfinex","ETHUSD",1747967096495,0.02,2715.9,2715.3,4.1120579]
["bitfinex","ETHUSD",1747967096650,3.70209804,2715.9,2715.5,20.744]
["bitfinex","ETHUSD",1747967096850,0.02,2715.9,2715.5,24.42648759]
["bitfinex","ETHUSD",1747967097049,0.02,2715.9,2715.5,20.744]
["bitfinex","ETHUSD",1747967097274,0.02,2715.9,2715.6,0.0079139]
["bitfinex","ETHUSD",1747967097488,0.02,2715.9,2715.6,3.69026174]
["bitfinex","ETHUSD",1747967097695,0.02,2715.9,2715.7,3.68224374]
["bitfinex","ETHUSD",1747967097889,0.02,2715.9,2715.7,14.71924374]
["bitfinex","ETHUSD",1747967098089,0.02,2715.9,2715.8,0.00791332]
["bitfinex","ETHUSD",1747967099399,0.02,2715.9,2715.8,31.78391332]
["bitfinex","ETHUSD",1747967099691,0.02,2715.9,2715.8,39.776]
["bitfinex","ETHUSD",1747967100198,3.68229185,2715.7,2715.6,0.5716015]
["bitfinex","ETHUSD",1747967101391,3.68249635,2715.6,2715.1,24.37509049]
["bitfinex","ETHUSD",1747967101674,3.68219772,2715.8,2715.1,20.692]
["bitfinex","ETHUSD",1747967101675,3.6828447,2715.3,2715.1,20.692]
["bitfinex","ETHUSD",1747967101869,0.02,2715.9,2715.1,20.692]
["bitfinex","ETHUSD",1747967102097,3.68284341,2715.3,2715.1,20.692]
["bitfinex","ETHUSD",1747967102298,3.68282659,2715.4,2715.1,20.692]
["bitfinex","ETHUSD",1747967102609,3.63287561,2715.3,2715.1,20.692]
["bitfinex","ETHUSD",1747967102811,3.68324125,2715.0,2714.9,0.5716015]
["bitfinex","ETHUSD",1747967104319,3.68337691,2714.9,2714.8,20.692]
["bitfinex","ETHUSD",1747967105323,3.68295251,2715.3,2714.8,20.692]
["bitfinex","ETHUSD",1747967105619,3.68295251,2715.3,2714.8,24.37547829]
["bitfinex","ETHUSD",1747967105818,3.68295251,2715.3,2714.8,20.692]
["bitfinex","ETHUSD",1747967106028,3.68295251,2715.3,2714.8,24.3754558]
["bitfinex","ETHUSD",1747967106187,5.28387746,2716.1,2714.9,11.68337494]
["bitfinex","ETHUSD",1747967106522,1.6021,2716.1,2714.9,20.693]
["bitfinex","ETHUSD",1747967106697,3.68266047,2715.5,2715.0,8.0]
["bitfinex","ETHUSD",1747967106893,3.68236081,2715.7,2715.0,11.68323633]
["bitfinex","ETHUSD",1747967107096,3.68236081,2715.7,2715.2,3.682945]
["bitfinex","ETHUSD",1747967107309,3.702034,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747967107310,0.02,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747967107627,0.02,2715.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1747967108332,0.02,2716.9,2715.9,11.68189873]
["bitfinex","ETHUSD",1747967108497,0.02,2716.9,2716.0,8.0]
["bitfinex","ETHUSD",1747967108685,0.02,2716.9,2716.5,3.68109772]
["bitfinex","ETHUSD",1747967108885,0.02,2716.9,2716.7,8.0]
["bitfinex","ETHUSD",1747967109218,0.02,2716.9,2716.8,28.693]
["bitfinex","ETHUSD",1747967109892,0.02,2716.9,2716.8,29.03489922]
["bitfinex","ETHUSD",1747967110623,0.02,2716.9,2716.8,40.06589922]
["bitfinex","ETHUSD",1747967111124,3.70066546,2716.9,2716.8,0.34189922]
["bitfinex","ETHUSD",1747967111331,4.43878591,2716.9,2716.8,0.34189922]
["bitfinex","ETHUSD",1747967112185,4.43878591,2716.9,2716.8,21.02989922]
["bitfinex","ETHUSD",1747967112530,0.02,2716.9,2716.8,21.02989922]
["bitfinex","ETHUSD",1747967112737,3.70066546,2716.9,2716.8,0.34189922]
["bitfinex","ETHUSD",1747967112895,0.02,2716.9,2716.8,31.722]
["bitfinex","ETHUSD",1747967113514,0.02,2716.9,2716.8,43.40280094]
["bitfinex","ETHUSD",1747967113839,0.02,2717.9,2717.3,3.680001]
["bitfinex","ETHUSD",1747967114126,0.02,2717.9,2717.4,20.685]
["bitfinex","ETHUSD",1747967114127,3.67946545,2717.8,2717.4,20.685]
["bitfinex","ETHUSD",1747967114531,0.02,2717.9,2717.6,3.67963374]
["bitfinex","ETHUSD",1747967114703,0.02,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1747967114704,0.02,2717.9,2717.7,30.59757978]
["bitfinex","ETHUSD",1747967114900,0.02,2717.9,2717.7,26.918]
["bitfinex","ETHUSD",1747967115735,3.69938433,2717.9,2717.7,15.886]
["bitfinex","ETHUSD",1747967115941,3.67971739,2717.6,2717.5,0.34002312]
["bitfinex","ETHUSD",1747967116229,3.68027175,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747967116434,3.6798528,2717.5,2717.4,20.685]
["bitfinex","ETHUSD",1747967116603,4.41581114,2717.5,2717.4,20.685]
["bitfinex","ETHUSD",1747967116800,3.6798528,2717.5,2717.4,20.685]
["bitfinex","ETHUSD",1747967118536,0.02,2717.9,2717.4,20.685]
["bitfinex","ETHUSD",1747967118836,3.67971739,2717.6,2717.5,31.711]
["bitfinex","ETHUSD",1747967119740,3.67962834,2717.7,2717.5,31.711]
["bitfinex","ETHUSD",1747967119912,3.67971739,2717.6,2717.5,31.711]
["bitfinex","ETHUSD",1747967120736,3.67971739,2717.6,2716.8,19.56675519]
["bitfinex","ETHUSD",1747967120737,3.68066546,2716.9,2716.8,15.886]
["bitfinex","ETHUSD",1747967121131,3.68056492,2717.0,2716.8,15.886]
["bitfinex","ETHUSD",1747967121303,3.68039125,2717.2,2716.8,15.886]
["bitfinex","ETHUSD",1747967121499,3.68016476,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747967121715,3.68023831,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747967121916,3.67948766,2717.8,2716.9,8.0]
["bitfinex","ETHUSD",1747967122131,3.68022219,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747967122335,3.68018808,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747967123252,3.68018808,2717.3,2717.0,0.34036765]
["bitfinex","ETHUSD",1747967123468,3.6794661,2717.8,2717.1,3.68030471]
["bitfinex","ETHUSD",1747967123469,3.67980193,2717.6,2717.1,3.68030471]
["bitfinex","ETHUSD",1747967123611,3.67944661,2717.8,2717.2,14.70824034]
["bitfinex","ETHUSD",1747967123816,0.02,2717.9,2717.5,3.67976587]
["bitfinex","ETHUSD",1747967124155,0.02,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1747967124655,0.02,2717.9,2717.6,3.67970791]
["bitfinex","ETHUSD",1747967124816,0.02,2717.9,2717.8,11.67944661]
["bitfinex","ETHUSD",1747967125016,0.02,2717.9,2717.8,27.56044661]
["bitfinex","ETHUSD",1747967125233,3.67824265,2718.7,2717.9,8.0]
["bitfinex","ETHUSD",1747967125427,3.67859474,2718.5,2718.2,8.0]
["bitfinex","ETHUSD",1747967125727,0.36981128,2718.7,2718.2,8.0]
["bitfinex","ETHUSD",1747967125924,4.04812908,2718.7,2718.2,8.0]
["bitfinex","ETHUSD",1747967126128,3.67838075,2718.6,2718.2,8.0]
["bitfinex","ETHUSD",1747967126327,3.67829289,2718.7,2718.2,11.67888671]
["bitfinex","ETHUSD",1747967126552,3.69797383,2718.9,2718.2,8.0]
["bitfinex","ETHUSD",1747967126754,3.67824003,2718.7,2718.2,11.6788567]
["bitfinex","ETHUSD",1747967126969,0.02,2718.9,2718.3,3.67876981]
["bitfinex","ETHUSD",1747967127157,0.02,2718.9,2718.3,0.34036765]
["bitfinex","ETHUSD",1747967127370,0.02,2718.9,2718.4,8.0]
["bitfinex","ETHUSD",1747967127657,0.02,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1747967127815,3.67675243,2719.8,2718.8,59.25905019]
["bitfinex","ETHUSD",1747967128015,3.67674093,2719.8,2718.9,8.0]
["bitfinex","ETHUSD",1747967128235,3.69663134,2719.9,2718.9,8.0]
["bitfinex","ETHUSD",1747967128574,0.02,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1747967128858,0.02,2719.9,2719.7,8.0]
["bitfinex","ETHUSD",1747967129060,0.02,2719.9,2719.8,55.572]
["bitfinex","ETHUSD",1747967129471,0.02,2719.9,2719.8,59.24874093]
["bitfinex","ETHUSD",1747967129759,0.02,2720.9,2720.1,3.67632305]
["bitfinex","ETHUSD",1747967129958,0.02,2720.9,2719.9,8.0]
["bitfinex","ETHUSD",1747967129959,3.67579861,2720.5,2719.9,8.0]
["bitfinex","ETHUSD",1747967130261,3.67541102,2720.8,2720.2,3.67619871]
["bitfinex","ETHUSD",1747967130464,3.69534114,2720.9,2720.1,11.67625966]
["bitfinex","ETHUSD",1747967130669,3.67538959,2720.8,2719.9,8.0]
["bitfinex","ETHUSD",1747967130876,3.67606513,2720.3,2720.2,31.618]
["bitfinex","ETHUSD",1747967131183,0.38953411,2720.9,2720.2,31.618]
["bitfinex","ETHUSD",1747967131184,3.67538959,2720.8,2720.2,31.618]
["bitfinex","ETHUSD",1747967131334,3.67547309,2720.8,2720.3,8.0]
["bitfinex","ETHUSD",1747967131534,0.02,2720.9,2720.3,11.67596292]
["bitfinex","ETHUSD",1747967131772,0.02,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1747967131977,0.02,2721.9,2720.8,8.0]
["bitfinex","ETHUSD",1747967131978,0.0166,2721.9,2720.8,8.0]
["bitfinex","ETHUSD",1747967132134,0.0166,2721.9,2721.3,3.67459291]
["bitfinex","ETHUSD",1747967132335,3.67403923,2721.8,2721.4,11.025]
["bitfinex","ETHUSD",1747967132563,3.69056013,2721.9,2721.5,20.587]
["bitfinex","ETHUSD",1747967132761,3.69054817,2721.9,2721.5,20.587]
["bitfinex","ETHUSD",1747967132967,3.67428747,2721.7,2721.0,8.0]
["bitfinex","ETHUSD",1747967133309,3.67403923,2721.8,2721.6,11.021]
["bitfinex","ETHUSD",1747967133612,3.67403923,2721.8,2720.9,15.871]
["bitfinex","ETHUSD",1747967133613,3.67498438,2721.1,2720.9,15.871]
["bitfinex","ETHUSD",1747967133783,3.67498438,2721.1,2721.0,20.587]
["bitfinex","ETHUSD",1747967134307,3.67511944,2721.0,2720.9,15.871]
["bitfinex","ETHUSD",1747967134603,4.41012982,2721.0,2720.9,47.473]
["bitfinex","ETHUSD",1747967134817,3.67511944,2721.0,2720.9,15.871]
["bitfinex","ETHUSD",1747967135194,3.67499298,2721.1,2719.9,0.5716015]
["bitfinex","ETHUSD",1747967135396,3.67593001,2720.4,2720.3,15.866]
["bitfinex","ETHUSD",1747967135610,1.651,2721.0,2720.3,36.447]
["bitfinex","ETHUSD",1747967135821,3.67564923,2720.7,2720.3,36.447]
["bitfinex","ETHUSD",1747967135970,5.32517422,2721.7,2720.3,36.447]
["bitfinex","ETHUSD",1747967136172,1.651,2721.7,2720.9,8.0]
["bitfinex","ETHUSD",1747967136407,1.651,2721.7,2721.0,31.599]
["bitfinex","ETHUSD",1747967136713,3.67484933,2721.2,2721.1,20.581]
["bitfinex","ETHUSD",1747967136884,3.67484933,2721.2,2721.1,31.599]
["bitfinex","ETHUSD",1747967137091,3.67460692,2721.4,2721.1,31.599]
["bitfinex","ETHUSD",1747967137398,3.67484933,2721.2,2721.1,31.599]
["bitfinex","ETHUSD",1747967137605,3.67502639,2721.1,2720.6,8.0]
["bitfinex","ETHUSD",1747967137907,3.67509001,2721.1,2720.8,8.0]
["bitfinex","ETHUSD",1747967138102,3.67491195,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1747967138320,1.651,2721.7,2720.8,8.0]
["bitfinex","ETHUSD",1747967138630,3.67502443,2721.1,2720.8,8.0]
["bitfinex","ETHUSD",1747967139208,3.67489671,2721.2,2720.8,8.0]
["bitfinex","ETHUSD",1747967139532,3.67511944,2721.0,2720.9,39.593]
["bitfinex","ETHUSD",1747967139691,3.67511944,2721.0,2720.9,8.0]
["bitfinex","ETHUSD",1747967139898,3.67511944,2721.0,2720.9,39.593]
["bitfinex","ETHUSD",1747967140097,3.67503412,2721.1,2720.9,39.593]
["bitfinex","ETHUSD",1747967140428,1.651,2721.7,2720.9,39.593]
["bitfinex","ETHUSD",1747967140429,1.651,2721.7,2721.0,31.593]
["bitfinex","ETHUSD",1747967140628,3.67484933,2721.2,2721.1,20.577]
["bitfinex","ETHUSD",1747967140835,3.67525451,2720.9,2720.8,11.015]
["bitfinex","ETHUSD",1747967141135,3.67525451,2720.9,2720.8,31.59]
["bitfinex","ETHUSD",1747967141312,3.67469277,2721.4,2720.8,31.59]
["bitfinex","ETHUSD",1747967141519,3.67525451,2720.9,2720.8,31.59]
["bitfinex","ETHUSD",1747967142311,3.67593001,2720.4,2720.3,15.866]
["bitfinex","ETHUSD",1747967142718,3.67633542,2720.1,2720.0,20.575]
["bitfinex","ETHUSD",1747967143931,3.67633542,2720.1,2720.0,20.576]
["bitfinex","ETHUSD",1747967144639,3.67575446,2720.6,2720.0,20.576]
["bitfinex","ETHUSD",1747967144837,3.67633542,2720.1,2720.0,20.576]
["bitfinex","ETHUSD",1747967145705,3.6768411,2719.8,2719.5,15.861]
["bitfinex","ETHUSD",1747967145912,3.6764687,2720.1,2719.5,15.861]
["bitfinex","ETHUSD",1747967146122,1.5392,2720.7,2719.7,8.0]
["bitfinex","ETHUSD",1747967146323,3.67570547,2720.6,2720.1,3.67632794]
["bitfinex","ETHUSD",1747967146526,3.67576452,2720.6,2720.2,20.576]
["bitfinex","ETHUSD",1747967146724,1.5392,2720.7,2720.2,20.576]
["bitfinex","ETHUSD",1747967147054,3.67471429,2721.3,2720.2,24.25211581]
["bitfinex","ETHUSD",1747967147258,3.67511443,2721.1,2719.6,0.33671373]
["bitfinex","ETHUSD",1747967147455,1.5124,2720.8,2719.7,20.576]
["bitfinex","ETHUSD",1747967147664,3.67674093,2719.8,2719.7,20.576]
["bitfinex","ETHUSD",1747967147874,3.67674093,2719.8,2719.7,20.91271373]
["bitfinex","ETHUSD",1747967148816,3.67674093,2719.8,2719.7,20.576]
["bitfinex","ETHUSD",1747967148981,1.5264,2720.0,2719.3,15.862]
["bitfinex","ETHUSD",1747967148982,3.67689747,2719.7,2719.3,15.862]
["bitfinex","ETHUSD",1747967149185,3.67728175,2719.4,2719.3,15.862]
["bitfinex","ETHUSD",1747967149387,3.67728175,2719.4,2719.3,36.438]
["bitfinex","ETHUSD",1747967149596,3.67660575,2719.9,2719.3,36.438]
["bitfinex","ETHUSD",1747967149936,1.5264,2720.0,2719.3,36.438]
["bitfinex","ETHUSD",1747967149937,3.67728175,2719.4,2719.3,36.77589058]
["bitfinex","ETHUSD",1747967150083,5.20290213,2720.0,2719.3,36.77589058]
["bitfinex","ETHUSD",1747967150084,1.5264,2720.0,2719.3,36.77589058]
["bitfinex","ETHUSD",1747967150288,3.67721964,2719.5,2719.3,36.77589058]
["bitfinex","ETHUSD",1747967150516,3.67728175,2719.4,2719.3,36.77589058]
["bitfinex","ETHUSD",1747967150904,3.67728175,2719.4,2719.3,47.79189058]
["bitfinex","ETHUSD",1747967151388,3.67728175,2719.4,2719.3,16.19989058]
["bitfinex","ETHUSD",1747967151594,5.21868175,2719.4,2719.3,0.33789058]
["bitfinex","ETHUSD",1747967151790,5.95412458,2719.4,2719.3,0.33789058]
["bitfinex","ETHUSD",1747967152515,5.21868175,2719.4,2719.3,0.33789058]
["bitfinex","ETHUSD",1747967153127,3.67728175,2719.4,2719.3,0.33789058]
["bitfinex","ETHUSD",1747967153427,3.67728175,2719.4,2719.1,11.038]
["bitfinex","ETHUSD",1747967153600,5.32113696,2719.9,2719.1,11.038]
["bitfinex","ETHUSD",1747967153799,1.6445,2719.9,2719.2,8.03677158]
["bitfinex","ETHUSD",1747967153999,1.6445,2720.6,2719.2,8.0]
["bitfinex","ETHUSD",1747967154328,3.67614099,2720.3,2719.2,11.67745873]
["bitfinex","ETHUSD",1747967154528,3.67648926,2720.0,2719.3,3.67729506]
["bitfinex","ETHUSD",1747967154834,3.67684363,2719.8,2719.4,15.865]
["bitfinex","ETHUSD",1747967155132,3.67714653,2719.5,2719.4,15.865]
["bitfinex","ETHUSD",1747967155289,3.67714653,2719.5,2719.4,47.463]
["bitfinex","ETHUSD",1747967155490,3.67711217,2719.6,2719.5,0.33942535]
["bitfinex","ETHUSD",1747967155729,3.67701132,2719.6,2719.5,0.33942535]
["bitfinex","ETHUSD",1747967156137,3.67690027,2719.7,2719.5,31.93542535]
["bitfinex","ETHUSD",1747967156355,5.32020207,2720.6,2719.5,31.93542535]
["bitfinex","ETHUSD",1747967156356,3.67664415,2719.9,2719.5,31.93542535]
["bitfinex","ETHUSD",1747967156643,3.67695304,2719.7,2719.5,31.93542535]
["bitfinex","ETHUSD",1747967156845,3.6768306,2719.8,2719.5,31.93542535]
["bitfinex","ETHUSD",1747967157141,5.32026503,2720.6,2719.6,3.67701038]
["bitfinex","ETHUSD",1747967157313,1.6445,2720.6,2719.7,0.0367652]
["bitfinex","ETHUSD",1747967157638,1.6445,2720.6,2719.6,8.33942535]
["bitfinex","ETHUSD",1747967157990,3.67658002,2720.0,2719.6,8.33942535]
["bitfinex","ETHUSD",1747967158305,3.67626205,2720.2,2719.6,8.33942535]
["bitfinex","ETHUSD",1747967158505,5.2789661,2720.9,2719.9,3.67657561]
["bitfinex","ETHUSD",1747967158823,3.67609609,2720.3,2719.8,8.0]
["bitfinex","ETHUSD",1747967159004,1.6036,2720.9,2719.8,8.0]
["bitfinex","ETHUSD",1747967159204,5.27895634,2720.9,2719.8,11.67673278]
["bitfinex","ETHUSD",1747967159408,3.67621326,2720.2,2719.8,8.0]
["bitfinex","ETHUSD",1747967159727,3.67621326,2720.2,2720.0,0.5716015]
["bitfinex","ETHUSD",1747967159889,1.6036,2720.9,2720.1,20.578]
["bitfinex","ETHUSD",1747967160090,3.67484933,2721.2,2720.2,3.6761155]
["bitfinex","ETHUSD",1747967160336,3.67532626,2720.9,2720.3,14.69204484]
["bitfinex","ETHUSD",1747967160626,1.6036,2721.3,2720.4,19.5398599]
["bitfinex","ETHUSD",1747967160855,3.6751854,2721.0,2720.7,0.42460768]
["bitfinex","ETHUSD",1747967161029,1.6036,2721.3,2720.8,20.477]
["bitfinex","ETHUSD",1747967161232,3.67525451,2720.9,2720.8,20.477]
["bitfinex","ETHUSD",1747967162332,3.67538959,2720.8,2720.7,0.42460768]
["bitfinex","ETHUSD",1747967162517,5.20068959,2720.8,2720.7,0.42460768]
["bitfinex","ETHUSD",1747967162718,3.67552468,2720.7,2720.6,0.42460768]
["bitfinex","ETHUSD",1747967163911,3.67665044,2719.9,2718.7,0.55]
["bitfinex","ETHUSD",1747967164118,3.67565978,2720.6,2719.5,20.475]
["bitfinex","ETHUSD",1747967164336,1.5253,2720.8,2719.5,24.15214169]
["bitfinex","ETHUSD",1747967164513,1.6621,2721.6,2720.4,0.34021977]
["bitfinex","ETHUSD",1747967164714,2.19573121,2721.6,2720.5,20.475]
["bitfinex","ETHUSD",1747967164947,3.67507022,2721.1,2720.6,3.71232063]
["bitfinex","ETHUSD",1747967165144,2.19573121,2721.6,2720.7,26.91575047]
["bitfinex","ETHUSD",1747967165329,3.67493432,2721.2,2720.7,26.879]
["bitfinex","ETHUSD",1747967165530,0.0166,2721.9,2720.7,26.879]
["bitfinex","ETHUSD",1747967165749,0.0166,2721.9,2720.8,0.03674293]
["bitfinex","ETHUSD",1747967165905,0.0166,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1747967166241,5.35468286,2722.9,2721.8,47.354]
["bitfinex","ETHUSD",1747967166443,5.35468286,2722.9,2721.8,15.863]
["bitfinex","ETHUSD",1747967166444,3.67390425,2721.9,2721.8,15.863]
["bitfinex","ETHUSD",1747967166799,3.67390425,2721.9,2721.8,36.338]
["bitfinex","ETHUSD",1747967167001,0.53546829,2722.8,2721.8,36.338]
["bitfinex","ETHUSD",1747967167208,0.02,2722.9,2721.9,11.71061266]
["bitfinex","ETHUSD",1747967167513,0.02,2722.9,2722.1,8.0]
["bitfinex","ETHUSD",1747967167729,3.67292524,2722.7,2722.1,8.0]
["bitfinex","ETHUSD",1747967168116,0.02,2722.9,2722.5,3.67298736]
["bitfinex","ETHUSD",1747967168301,3.69255901,2722.9,2722.6,20.471]
["bitfinex","ETHUSD",1747967168506,3.67268987,2722.8,2722.6,20.471]
["bitfinex","ETHUSD",1747967168803,3.67282476,2722.7,2722.6,20.471]
["bitfinex","ETHUSD",1747967169031,3.69264858,2722.9,2722.6,20.81121977]
["bitfinex","ETHUSD",1747967169217,0.02,2722.9,2722.6,20.81121977]
["bitfinex","ETHUSD",1747967170148,0.02,2722.9,2722.7,0.34456815]
["bitfinex","ETHUSD",1747967170306,3.69255499,2722.9,2722.8,15.859]
["bitfinex","ETHUSD",1747967170855,3.69255499,2722.9,2722.8,15.86334822]
["bitfinex","ETHUSD",1747967171048,4.42903961,2722.9,2722.8,36.66956799]
["bitfinex","ETHUSD",1747967171242,3.69255499,2722.9,2722.8,16.20356799]
["bitfinex","ETHUSD",1747967171447,3.69255499,2722.9,2722.8,36.66956799]
["bitfinex","ETHUSD",1747967172953,3.69255499,2722.9,2722.8,36.66521977]
["bitfinex","ETHUSD",1747967173252,0.02,2722.9,2722.8,36.325]
["bitfinex","ETHUSD",1747967173435,3.69255499,2722.9,2722.8,36.325]
["bitfinex","ETHUSD",1747967173849,1.6142,2722.8,2721.7,15.853]
["bitfinex","ETHUSD",1747967174032,0.02,2722.9,2721.5,20.463]
["bitfinex","ETHUSD",1747967174362,3.67498438,2721.1,2721.0,15.853]
["bitfinex","ETHUSD",1747967174720,3.67498438,2721.1,2720.8,20.463]
["bitfinex","ETHUSD",1747967174721,3.67525451,2720.9,2720.8,20.463]
["bitfinex","ETHUSD",1747967174925,4.57171277,2720.9,2720.8,20.463]
["bitfinex","ETHUSD",1747967175272,3.67525451,2720.9,2720.8,20.463]
["bitfinex","ETHUSD",1747967175916,3.67538959,2720.8,2720.7,20.463]
["bitfinex","ETHUSD",1747967176676,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967176823,3.67620027,2720.2,2720.1,20.485]
["bitfinex","ETHUSD",1747967177453,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967177454,5.26610027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967177759,6.00132743,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967178475,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967178674,3.67620027,2720.2,2720.1,20.485]
["bitfinex","ETHUSD",1747967179915,3.67620027,2720.2,2720.1,20.489]
["bitfinex","ETHUSD",1747967180219,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967181610,3.66120027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967182122,3.66120027,2720.2,2720.1,20.489]
["bitfinex","ETHUSD",1747967182413,4.39492738,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967183491,6.02522738,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967183697,3.67687612,2719.7,2719.6,20.471]
["bitfinex","ETHUSD",1747967183877,3.67741698,2719.3,2719.2,15.855]
["bitfinex","ETHUSD",1747967184403,3.67704383,2719.6,2719.2,15.855]
["bitfinex","ETHUSD",1747967184562,3.67647058,2720.0,2719.2,15.855]
["bitfinex","ETHUSD",1747967184763,3.67738243,2719.4,2719.2,15.855]
["bitfinex","ETHUSD",1747967184961,1.5463,2720.1,2719.3,0.02]
["bitfinex","ETHUSD",1747967185226,3.67668862,2719.9,2719.4,3.6772666]
["bitfinex","ETHUSD",1747967185385,3.67592309,2720.5,2719.5,19.38272666]
["bitfinex","ETHUSD",1747967185567,3.67593001,2720.4,2719.8,3.67667079]
["bitfinex","ETHUSD",1747967185921,3.67593001,2720.4,2719.7,11.67684567]
["bitfinex","ETHUSD",1747967185922,3.67606895,2720.3,2719.7,11.67681484]
["bitfinex","ETHUSD",1747967186309,3.67550081,2720.8,2720.2,8.0]
["bitfinex","ETHUSD",1747967186466,3.67560338,2720.7,2720.3,47.351]
["bitfinex","ETHUSD",1747967186667,3.67560338,2720.7,2720.3,15.862]
["bitfinex","ETHUSD",1747967186668,3.67593001,2720.4,2720.3,15.862]
["bitfinex","ETHUSD",1747967187100,3.67593001,2720.4,2720.3,36.336]
["bitfinex","ETHUSD",1747967188005,3.67593001,2720.4,2720.3,15.862]
["bitfinex","ETHUSD",1747967191309,3.67569019,2720.6,2720.3,15.862]
["bitfinex","ETHUSD",1747967191508,3.67593001,2720.4,2720.3,15.862]
["bitfinex","ETHUSD",1747967193239,1.5554,2721.8,2720.4,8.0]
["bitfinex","ETHUSD",1747967193383,3.67445916,2721.5,2721.0,3.69511571]
["bitfinex","ETHUSD",1747967193586,0.02,2721.9,2721.0,3.69511571]
["bitfinex","ETHUSD",1747967193587,0.02,2721.9,2721.1,20.362]
["bitfinex","ETHUSD",1747967193822,3.67447318,2721.5,2721.2,11.015]
["bitfinex","ETHUSD",1747967193983,3.67458399,2721.4,2721.3,15.862]
["bitfinex","ETHUSD",1747967194188,0.02,2721.9,2721.3,15.862]
["bitfinex","ETHUSD",1747967194189,3.67449916,2721.5,2721.3,15.862]
["bitfinex","ETHUSD",1747967194401,3.67447879,2721.5,2721.3,15.862]
["bitfinex","ETHUSD",1747967194603,0.02,2721.9,2721.3,15.862]
["bitfinex","ETHUSD",1747967195005,3.67452399,2721.5,2721.3,15.862]
["bitfinex","ETHUSD",1747967195324,0.02,2721.9,2721.5,0.02]
["bitfinex","ETHUSD",1747967195529,0.02,2721.9,2721.7,8.0]
["bitfinex","ETHUSD",1747967195699,0.02,2721.9,2721.8,20.359]
["bitfinex","ETHUSD",1747967195902,0.02,2721.9,2721.8,28.359]
["bitfinex","ETHUSD",1747967196101,3.67290394,2722.7,2721.9,8.0]
["bitfinex","ETHUSD",1747967196309,3.67290394,2722.7,2722.2,8.02]
["bitfinex","ETHUSD",1747967196501,3.67269339,2722.8,2722.3,15.86]
["bitfinex","ETHUSD",1747967196699,3.67296685,2722.6,2722.4,20.359]
["bitfinex","ETHUSD",1747967196900,3.67269339,2722.8,2722.4,20.359]
["bitfinex","ETHUSD",1747967197097,3.67292551,2722.7,2722.4,20.359]
["bitfinex","ETHUSD",1747967197394,3.67292551,2722.7,2722.3,15.86]
["bitfinex","ETHUSD",1747967197395,3.6732295,2722.4,2722.3,15.86]
["bitfinex","ETHUSD",1747967197592,3.6732295,2722.4,2722.3,47.229]
["bitfinex","ETHUSD",1747967198205,3.6732295,2722.4,2722.3,15.86]
["bitfinex","ETHUSD",1747967198526,3.67349937,2722.2,2722.1,20.355]
["bitfinex","ETHUSD",1747967198735,3.67390425,2721.9,2721.8,11.011]
["bitfinex","ETHUSD",1747967198935,3.67445549,2721.5,2721.3,15.856]
["bitfinex","ETHUSD",1747967199093,3.67457926,2721.4,2721.3,15.856]
["bitfinex","ETHUSD",1747967199412,5.98022431,2722.4,2721.3,47.222]
["bitfinex","ETHUSD",1747967199592,1.5723,2722.4,2721.5,8.0]
["bitfinex","ETHUSD",1747967199790,1.5966,2722.8,2721.7,0.02]
["bitfinex","ETHUSD",1747967200005,3.67391778,2721.9,2721.7,0.02]
["bitfinex","ETHUSD",1747967200304,3.67417422,2721.7,2721.6,0.3370267]
["bitfinex","ETHUSD",1747967200509,3.67390425,2721.9,2721.8,11.01889587]
["bitfinex","ETHUSD",1747967200830,3.67387998,2722.0,2721.8,11.01889587]
["bitfinex","ETHUSD",1747967201031,3.67390425,2721.9,2721.8,0.00789587]
["bitfinex","ETHUSD",1747967201193,3.67390425,2721.9,2721.8,20.36089587]
["bitfinex","ETHUSD",1747967201803,3.67390425,2721.9,2721.8,0.00789587]
["bitfinex","ETHUSD",1747967202004,3.67417422,2721.7,2721.6,0.3370267]
["bitfinex","ETHUSD",1747967202323,3.67417422,2721.7,2720.9,20.91466749]
["bitfinex","ETHUSD",1747967202324,3.67430922,2721.6,2720.9,20.353]
["bitfinex","ETHUSD",1747967202646,3.67565978,2720.6,2720.5,15.855]
["bitfinex","ETHUSD",1747967202945,3.67565978,2720.6,2720.5,47.218]
["bitfinex","ETHUSD",1747967203108,3.67565978,2720.6,2720.5,47.55593139]
["bitfinex","ETHUSD",1747967203308,3.67535972,2720.9,2720.5,47.55593139]
["bitfinex","ETHUSD",1747967203535,3.67527188,2720.9,2720.5,47.55593139]
["bitfinex","ETHUSD",1747967203733,3.67542259,2720.8,2720.5,47.55593139]
["bitfinex","ETHUSD",1747967203939,3.67547516,2720.8,2720.6,11.01]
["bitfinex","ETHUSD",1747967204097,3.67508845,2721.1,2720.6,11.01]
["bitfinex","ETHUSD",1747967204432,3.67501795,2721.1,2720.6,11.01]
["bitfinex","ETHUSD",1747967204621,1.98733092,2721.6,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967204622,3.67538959,2720.8,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967204937,3.67444424,2721.5,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967204938,3.6753241,2720.9,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967205433,3.67538959,2720.8,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967205590,3.67531716,2720.9,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967205795,3.67501711,2721.1,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967205990,0.56615244,2721.5,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967206241,3.67444424,2721.5,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967206532,3.67507972,2721.1,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967206756,3.67507052,2721.1,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967207219,3.67492994,2721.2,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967207425,1.98733092,2721.6,2720.7,0.33793139]
["bitfinex","ETHUSD",1747967207736,3.67501139,2721.1,2720.7,8.33793139]
["bitfinex","ETHUSD",1747967208442,3.67485177,2721.2,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967208648,3.67519277,2721.0,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967208946,1.5024,2721.9,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967208947,3.67525451,2720.9,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967209320,3.67525451,2720.9,2720.8,31.70393139]
["bitfinex","ETHUSD",1747967209548,3.67525451,2720.9,2720.8,31.366]
["bitfinex","ETHUSD",1747967209707,0.52894248,2722.7,2721.0,0.02]
["bitfinex","ETHUSD",1747967209906,0.02,2722.9,2721.0,0.02]
["bitfinex","ETHUSD",1747967209907,3.67451237,2721.5,2721.0,0.02]
["bitfinex","ETHUSD",1747967210308,1.5362,2722.3,2720.7,4.01341552]
["bitfinex","ETHUSD",1747967210309,3.67494613,2721.2,2720.7,4.01341552]
["bitfinex","ETHUSD",1747967210656,3.67494613,2721.2,2721.1,31.366]
["bitfinex","ETHUSD",1747967210822,3.67430922,2721.6,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967211024,3.67430922,2721.6,2720.9,20.355]
["bitfinex","ETHUSD",1747967211025,3.67444424,2721.5,2720.9,20.355]
["bitfinex","ETHUSD",1747967211220,1.5362,2721.6,2720.9,20.355]
["bitfinex","ETHUSD",1747967211423,3.67486751,2721.2,2720.9,20.355]
["bitfinex","ETHUSD",1747967211628,3.6750013,2721.1,2720.9,20.355]
["bitfinex","ETHUSD",1747967211944,5.21053435,2721.6,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967211945,3.67525451,2720.9,2720.8,0.33793139]
["bitfinex","ETHUSD",1747967212150,3.67565978,2720.6,2720.5,0.56166749]
["bitfinex","ETHUSD",1747967212306,3.67565978,2720.6,2720.5,36.77366749]
["bitfinex","ETHUSD",1747967212507,3.67565978,2720.6,2720.5,16.41866749]
["bitfinex","ETHUSD",1747967212703,5.24915978,2720.6,2720.5,0.33719352]
["bitfinex","ETHUSD",1747967212908,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967214814,5.23410027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967217858,5.28164653,2719.5,2719.3,20.358]
["bitfinex","ETHUSD",1747967218156,4.2054464,2719.4,2719.3,20.358]
["bitfinex","ETHUSD",1747967218362,3.67728175,2719.4,2719.3,20.358]
["bitfinex","ETHUSD",1747967218662,5.28164653,2719.5,2719.1,0.02]
["bitfinex","ETHUSD",1747967218663,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967218845,5.29765222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967219018,6.19516045,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967219854,5.29765222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967220358,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967220523,3.67747484,2719.3,2719.1,20.259]
["bitfinex","ETHUSD",1747967220720,3.67755222,2719.2,2719.1,20.259]
["bitfinex","ETHUSD",1747967221460,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967221758,3.67755222,2719.2,2719.1,20.259]
["bitfinex","ETHUSD",1747967222067,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967224450,1.6486,2719.6,2719.1,0.02]
["bitfinex","ETHUSD",1747967224792,3.67720097,2719.5,2719.1,15.885]
["bitfinex","ETHUSD",1747967225076,3.67660575,2719.9,2719.2,8.0]
["bitfinex","ETHUSD",1747967225380,3.67719347,2719.5,2719.2,8.0]
["bitfinex","ETHUSD",1747967225674,3.67701267,2719.6,2719.2,8.0]
["bitfinex","ETHUSD",1747967225852,3.67694935,2719.7,2719.2,11.67752835]
["bitfinex","ETHUSD",1747967226018,3.67671999,2719.9,2719.2,11.67747765]
["bitfinex","ETHUSD",1747967226218,3.67674093,2719.8,2719.4,8.0]
["bitfinex","ETHUSD",1747967226464,3.67687612,2719.7,2719.6,8.0]
["bitfinex","ETHUSD",1747967226635,3.67687612,2719.7,2719.6,28.244]
["bitfinex","ETHUSD",1747967227662,3.67687612,2719.7,2719.6,28.25190226]
["bitfinex","ETHUSD",1747967228071,3.67681326,2719.8,2719.6,28.25190226]
["bitfinex","ETHUSD",1747967228230,5.28023895,2720.4,2719.6,28.25190226]
["bitfinex","ETHUSD",1747967228231,1.6043,2720.4,2719.6,29.01221034]
["bitfinex","ETHUSD",1747967228430,20.244,2721.4,2719.6,29.01221034]
["bitfinex","ETHUSD",1747967228431,3.67617829,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1747967228761,3.67592473,2720.5,2719.9,3.6765319]
["bitfinex","ETHUSD",1747967228949,3.67633542,2720.1,2720.0,0.0043527]
["bitfinex","ETHUSD",1747967230330,3.67647058,2720.0,2719.9,8.0]
["bitfinex","ETHUSD",1747967230529,3.67728175,2719.4,2719.3,0.77939953]
["bitfinex","ETHUSD",1747967230760,3.67728175,2719.4,2719.3,31.68319953]
["bitfinex","ETHUSD",1747967231149,3.6772038,2719.5,2719.4,8.0]
["bitfinex","ETHUSD",1747967231647,1.5557,2720.0,2719.4,8.0]
["bitfinex","ETHUSD",1747967231832,4.04405672,2720.1,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967231833,3.67698099,2719.7,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967232042,3.67557772,2720.7,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967232043,3.67606513,2720.3,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967232252,3.67694801,2719.7,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967232453,3.67694952,2719.7,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967232783,1.5557,2720.4,2719.4,8.33888271]
["bitfinex","ETHUSD",1747967232993,3.67629342,2720.2,2719.5,0.37564772]
["bitfinex","ETHUSD",1747967233146,3.67627813,2720.2,2719.7,0.3572]
["bitfinex","ETHUSD",1747967233482,3.67615857,2720.3,2719.7,0.3572]
["bitfinex","ETHUSD",1747967233667,3.67615857,2720.3,2719.8,3.67668423]
["bitfinex","ETHUSD",1747967233985,3.67631809,2720.2,2719.9,28.244]
["bitfinex","ETHUSD",1747967234186,3.67631809,2720.2,2720.1,8.0]
["bitfinex","ETHUSD",1747967234350,3.67631809,2720.2,2720.1,23.865]
["bitfinex","ETHUSD",1747967234999,3.67631809,2720.2,2720.1,24.20388271]
["bitfinex","ETHUSD",1747967235149,3.67631809,2720.2,2720.1,44.44788271]
["bitfinex","ETHUSD",1747967235774,3.67631809,2720.2,2720.1,16.20388271]
["bitfinex","ETHUSD",1747967235943,3.67631809,2720.2,2720.1,36.44788271]
["bitfinex","ETHUSD",1747967236985,3.67631809,2720.2,2720.1,36.109]
["bitfinex","ETHUSD",1747967238166,4.41155655,2720.2,2720.1,15.865]
["bitfinex","ETHUSD",1747967238619,6.05505655,2720.2,2720.1,15.87083708]
["bitfinex","ETHUSD",1747967239187,6.05505655,2720.2,2720.1,0.00583708]
["bitfinex","ETHUSD",1747967241413,3.67687612,2719.7,2719.6,20.243]
["bitfinex","ETHUSD",1747967241567,3.67728175,2719.4,2719.3,16.28719953]
["bitfinex","ETHUSD",1747967241765,5.28168175,2719.4,2719.3,15.865]
["bitfinex","ETHUSD",1747967242015,5.28168175,2719.4,2719.1,0.44219953]
["bitfinex","ETHUSD",1747967242016,3.67755222,2719.2,2719.1,0.44219953]
["bitfinex","ETHUSD",1747967242583,5.32016981,2718.3,2718.2,1.12313439]
["bitfinex","ETHUSD",1747967242875,4.22890515,2718.2,2716.8,31.6202]
["bitfinex","ETHUSD",1747967243064,5.87030515,2718.2,2716.8,31.6202]
["bitfinex","ETHUSD",1747967243263,7.19307727,2718.2,2716.8,31.6202]
["bitfinex","ETHUSD",1747967243493,7.19307727,2718.2,2716.9,8.0]
["bitfinex","ETHUSD",1747967243700,7.19307727,2718.2,2716.9,8.56952097]
["bitfinex","ETHUSD",1747967243911,7.09197727,2718.2,2716.9,0.56952097]
["bitfinex","ETHUSD",1747967244077,5.22055909,2717.2,2716.9,0.56952097]
["bitfinex","ETHUSD",1747967245705,5.22055909,2717.2,2716.9,20.251]
["bitfinex","ETHUSD",1747967245869,1.5479,2717.6,2716.9,20.251]
["bitfinex","ETHUSD",1747967246213,3.67975545,2717.6,2716.9,1.5003]
["bitfinex","ETHUSD",1747967246378,3.68025909,2717.2,2716.9,1.5003]
["bitfinex","ETHUSD",1747967246583,3.68025909,2717.2,2717.1,28.271]
["bitfinex","ETHUSD",1747967246809,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967246969,4.41629736,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967247666,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967249118,3.68012365,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747967249286,3.68007556,2717.4,2717.1,0.02]
["bitfinex","ETHUSD",1747967249487,3.67979906,2717.6,2717.1,8.02]
["bitfinex","ETHUSD",1747967249683,3.67917586,2718.0,2717.2,11.024]
["bitfinex","ETHUSD",1747967249983,1.5406,2718.1,2717.3,8.0]
["bitfinex","ETHUSD",1747967250294,1.5406,2718.1,2717.4,15.875]
["bitfinex","ETHUSD",1747967250608,3.67951523,2717.8,2717.4,15.875]
["bitfinex","ETHUSD",1747967250784,3.67927355,2718.0,2717.4,15.875]
["bitfinex","ETHUSD",1747967250988,1.5612,2718.6,2717.6,11.67964638]
["bitfinex","ETHUSD",1747967251194,1.5612,2718.6,2717.7,21.6163]
["bitfinex","ETHUSD",1747967251400,3.6788681,2718.3,2717.7,25.29587008]
["bitfinex","ETHUSD",1747967251717,3.6788681,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1747967251937,3.67864877,2718.4,2717.9,11.024]
["bitfinex","ETHUSD",1747967252111,3.67889737,2718.3,2717.9,11.024]
["bitfinex","ETHUSD",1747967252313,3.67893271,2718.2,2717.9,11.024]
["bitfinex","ETHUSD",1747967253234,3.67890515,2718.2,2717.9,11.024]
["bitfinex","ETHUSD",1747967253397,3.6791317,2718.1,2717.9,11.024]
["bitfinex","ETHUSD",1747967253798,3.6789726,2718.2,2717.9,11.024]
["bitfinex","ETHUSD",1747967254339,3.6781876,2718.8,2717.9,11.024]
["bitfinex","ETHUSD",1747967254551,3.67890515,2718.2,2717.9,11.024]
["bitfinex","ETHUSD",1747967255043,3.6788078,2718.3,2717.9,11.024]
["bitfinex","ETHUSD",1747967255247,3.6788078,2718.3,2717.1,0.02]
["bitfinex","ETHUSD",1747967255248,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967255403,4.048285,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967255598,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967257006,5.22785909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967257206,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967259420,3.31219509,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967259623,4.0114284,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967260706,3.31219509,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967263760,3.31219509,2717.2,2717.1,20.143]
["bitfinex","ETHUSD",1747967264328,3.68017231,2717.3,2717.1,28.143]
["bitfinex","ETHUSD",1747967264534,3.68006262,2717.4,2717.2,8.0]
["bitfinex","ETHUSD",1747967265194,5.31065909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967265663,5.86065909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967266032,3.68147848,2716.3,2716.2,0.56952097]
["bitfinex","ETHUSD",1747967266291,6.04816227,2716.3,2716.2,0.56952097]
["bitfinex","ETHUSD",1747967266605,6.59816227,2716.3,2716.2,0.56952097]
["bitfinex","ETHUSD",1747967266754,4.23161401,2716.2,2715.5,1.12555998]
["bitfinex","ETHUSD",1747967267097,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967267252,3.68296994,2715.2,2715.1,8.02]
["bitfinex","ETHUSD",1747967267653,4.23230199,2715.7,2715.1,8.02]
["bitfinex","ETHUSD",1747967267654,0.55,2716.1,2715.1,0.02]
["bitfinex","ETHUSD",1747967267886,3.68264189,2715.5,2715.1,0.32745924]
["bitfinex","ETHUSD",1747967268084,3.6828343,2715.3,2715.2,0.30744792]
["bitfinex","ETHUSD",1747967268397,2.00846475,2716.0,2715.1,8.02]
["bitfinex","ETHUSD",1747967268553,5.69038981,2716.0,2715.1,8.02]
["bitfinex","ETHUSD",1747967268762,3.68202069,2715.9,2715.1,8.02]
["bitfinex","ETHUSD",1747967268962,3.68273498,2715.4,2715.1,8.02]
["bitfinex","ETHUSD",1747967269157,3.68296994,2715.2,2715.1,8.02]
["bitfinex","ETHUSD",1747967269474,3.68287025,2715.3,2715.1,8.02]
["bitfinex","ETHUSD",1747967269686,3.68217125,2715.8,2715.2,5.18318884]
["bitfinex","ETHUSD",1747967270011,1.5563,2716.4,2715.2,1.8400529]
["bitfinex","ETHUSD",1747967270199,3.681892,2716.0,2715.4,3.68261699]
["bitfinex","ETHUSD",1747967270502,3.68195541,2716.0,2715.5,39.16]
["bitfinex","ETHUSD",1747967270700,1.5563,2716.8,2715.5,39.16]
["bitfinex","ETHUSD",1747967270914,3.68215627,2715.8,2715.7,8.0]
["bitfinex","ETHUSD",1747967271262,3.68215627,2715.8,2715.6,31.4997529]
["bitfinex","ETHUSD",1747967271263,3.68229185,2715.7,2715.6,0.3397529]
["bitfinex","ETHUSD",1747967271466,3.68229185,2715.7,2715.6,28.4687529]
["bitfinex","ETHUSD",1747967271774,5.23718918,2716.8,2715.7,8.0]
["bitfinex","ETHUSD",1747967271956,3.6813455,2716.4,2715.8,1.5003]
["bitfinex","ETHUSD",1747967272162,3.68107192,2716.6,2716.0,8.0]
["bitfinex","ETHUSD",1747967272360,3.68174956,2716.1,2716.0,8.0]
["bitfinex","ETHUSD",1747967272784,3.68149827,2716.3,2716.0,8.0]
["bitfinex","ETHUSD",1747967273001,3.99015562,2716.2,2716.0,8.0]
["bitfinex","ETHUSD",1747967273164,0.30853368,2716.2,2716.0,23.886]
["bitfinex","ETHUSD",1747967273566,0.26460852,2716.2,2716.0,23.886]
["bitfinex","ETHUSD",1747967273836,3.68143162,2716.4,2716.1,28.13]
["bitfinex","ETHUSD",1747967274033,3.68147848,2716.3,2716.2,8.0]
["bitfinex","ETHUSD",1747967274237,3.68136018,2716.4,2716.2,8.0]
["bitfinex","ETHUSD",1747967274743,3.68147848,2716.3,2716.2,8.0]
["bitfinex","ETHUSD",1747967275040,3.68161401,2716.2,2716.1,8.0]
["bitfinex","ETHUSD",1747967275339,3.68161401,2716.2,2716.1,39.162]
["bitfinex","ETHUSD",1747967275798,3.68161401,2716.2,2716.1,39.50212477]
["bitfinex","ETHUSD",1747967276323,3.68067261,2716.9,2716.1,39.50212477]
["bitfinex","ETHUSD",1747967276524,0.58274143,2717.1,2716.1,39.50212477]
["bitfinex","ETHUSD",1747967276525,3.68114936,2716.6,2716.1,39.50212477]
["bitfinex","ETHUSD",1747967276728,3.68087176,2716.8,2716.2,1.5003]
["bitfinex","ETHUSD",1747967276928,3.68093643,2716.7,2716.2,5.1818928]
["bitfinex","ETHUSD",1747967277243,3.68114016,2716.6,2716.2,1.5003]
["bitfinex","ETHUSD",1747967277415,3.68100889,2716.7,2716.3,0.34012477]
["bitfinex","ETHUSD",1747967277616,3.68018965,2717.3,2716.4,8.0]
["bitfinex","ETHUSD",1747967277810,3.68018965,2717.3,2716.3,0.34012477]
["bitfinex","ETHUSD",1747967277811,3.68128661,2716.5,2716.3,0.34012477]
["bitfinex","ETHUSD",1747967278016,3.68134295,2716.4,2716.3,0.34012477]
["bitfinex","ETHUSD",1747967278258,3.68134295,2716.4,2716.3,39.50212477]
["bitfinex","ETHUSD",1747967278556,3.68134295,2716.4,2716.3,39.50112477]
["bitfinex","ETHUSD",1747967278954,3.68120001,2716.6,2716.4,8.0]
["bitfinex","ETHUSD",1747967279255,3.67998822,2717.4,2716.3,31.50112477]
["bitfinex","ETHUSD",1747967279256,3.6810421,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1747967280067,3.6810421,2716.7,2716.6,8.34012477]
["bitfinex","ETHUSD",1747967280261,3.68084791,2716.8,2716.6,8.34012477]
["bitfinex","ETHUSD",1747967280563,3.68093643,2716.7,2716.6,8.34012477]
["bitfinex","ETHUSD",1747967280859,3.68093643,2716.7,2716.6,28.33312477]
["bitfinex","ETHUSD",1747967281475,4.41711195,2716.7,2716.6,20.33312477]
["bitfinex","ETHUSD",1747967282535,3.68093643,2716.7,2716.6,20.33312477]
["bitfinex","ETHUSD",1747967282934,3.68072937,2716.9,2716.6,28.33312477]
["bitfinex","ETHUSD",1747967283173,1.5193,2718.3,2716.7,9.5003]
["bitfinex","ETHUSD",1747967283338,1.5193,2718.7,2716.8,1.5003]
["bitfinex","ETHUSD",1747967283537,3.67945296,2717.8,2717.6,1.5003]
["bitfinex","ETHUSD",1747967283732,3.67945296,2717.8,2717.6,23.885]
["bitfinex","ETHUSD",1747967283733,3.67958199,2717.7,2717.6,23.885]
["bitfinex","ETHUSD",1747967283946,3.67958199,2717.7,2717.6,8.0]
["bitfinex","ETHUSD",1747967284138,3.68012365,2717.3,2717.2,19.993]
["bitfinex","ETHUSD",1747967284338,0.73790439,2717.7,2717.2,27.993]
["bitfinex","ETHUSD",1747967284538,3.67998822,2717.4,2717.3,8.0]
["bitfinex","ETHUSD",1747967284776,3.67998822,2717.4,2717.3,8.00650527]
["bitfinex","ETHUSD",1747967284939,3.67998822,2717.4,2717.3,0.00650527]
["bitfinex","ETHUSD",1747967285140,0.02,2717.9,2717.4,8.0]
["bitfinex","ETHUSD",1747967285341,3.67944661,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1747967285573,3.6798528,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1747967285776,0.02,2717.9,2717.5,0.34084081]
["bitfinex","ETHUSD",1747967286082,3.69935517,2717.9,2717.5,0.34084081]
["bitfinex","ETHUSD",1747967286243,3.67946015,2717.8,2717.5,0.34084081]
["bitfinex","ETHUSD",1747967286967,3.6796542,2717.7,2717.5,0.34084081]
["bitfinex","ETHUSD",1747967287182,3.67971739,2717.6,2717.4,9.5003]
["bitfinex","ETHUSD",1747967287385,3.6798528,2717.5,2717.4,1.5003]
["bitfinex","ETHUSD",1747967287596,3.6798528,2717.5,2717.4,40.5163]
["bitfinex","ETHUSD",1747967287894,3.67974041,2717.6,2717.5,8.0]
["bitfinex","ETHUSD",1747967288582,3.6798528,2717.5,2717.4,1.5003]
["bitfinex","ETHUSD",1747967288920,3.67948243,2717.8,2716.9,1.5003]
["bitfinex","ETHUSD",1747967288921,3.68052999,2717.0,2716.9,1.5003]
["bitfinex","ETHUSD",1747967289118,0.02,2717.9,2717.0,8.0]
["bitfinex","ETHUSD",1747967289425,0.02,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1747967290185,0.02,2717.9,2717.3,0.34066601]
["bitfinex","ETHUSD",1747967291282,0.02,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1747967291783,1.5022,2717.8,2717.4,0.34066601]
["bitfinex","ETHUSD",1747967291984,1.5022,2717.8,2717.4,20.32766601]
["bitfinex","ETHUSD",1747967292321,1.5022,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1747967292487,1.5022,2717.8,2717.4,20.32766601]
["bitfinex","ETHUSD",1747967292818,1.5022,2717.8,2717.4,0.34066601]
["bitfinex","ETHUSD",1747967293020,1.5022,2717.8,2717.4,20.32766601]
["bitfinex","ETHUSD",1747967293220,1.5022,2717.8,2717.5,0.00623029]
["bitfinex","ETHUSD",1747967293388,0.55,2717.7,2717.5,0.00623029]
["bitfinex","ETHUSD",1747967293583,0.20522,2717.6,2717.5,0.00623029]
["bitfinex","ETHUSD",1747967293786,0.02,2717.9,2717.5,0.00623029]
["bitfinex","ETHUSD",1747967294528,0.02,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1747967297711,0.02,2717.9,2717.6,0.66610058]
["bitfinex","ETHUSD",1747967298605,0.02,2717.9,2717.5,21.4873]
["bitfinex","ETHUSD",1747967298821,0.02,2717.9,2717.5,1.5003]
["bitfinex","ETHUSD",1747967299044,0.02,2717.9,2717.6,31.013]
["bitfinex","ETHUSD",1747967299249,0.02,2717.9,2717.7,19.986]
["bitfinex","ETHUSD",1747967299971,1.6171,2717.9,2717.8,19.985]
["bitfinex","ETHUSD",1747967300516,0.02,2717.9,2717.8,27.985]
["bitfinex","ETHUSD",1747967301036,0.02,2717.9,2717.8,8.0]
["bitfinex","ETHUSD",1747967301358,0.02,2717.9,2717.7,0.00482511]
["bitfinex","ETHUSD",1747967301559,0.02,2717.9,2717.6,19.985]
["bitfinex","ETHUSD",1747967301714,0.02,2717.9,2717.7,0.00482511]
["bitfinex","ETHUSD",1747967302052,1.5416,2717.8,2717.7,0.00482511]
["bitfinex","ETHUSD",1747967304249,1.5416,2717.8,2717.1,0.42675282]
["bitfinex","ETHUSD",1747967304566,1.5416,2717.8,2717.2,19.985]
["bitfinex","ETHUSD",1747967304769,1.5416,2717.8,2717.1,0.42675282]
["bitfinex","ETHUSD",1747967304975,1.5416,2717.8,2717.2,19.985]
["bitfinex","ETHUSD",1747967306038,1.5416,2717.8,2717.3,0.34151891]
["bitfinex","ETHUSD",1747967306872,0.02,2717.9,2717.3,9.10182699]
["bitfinex","ETHUSD",1747967307179,0.02,2717.9,2717.3,8.34151891]
["bitfinex","ETHUSD",1747967307640,0.02,2717.9,2717.4,0.34151891]
["bitfinex","ETHUSD",1747967308240,0.02,2717.9,2717.5,31.013]
["bitfinex","ETHUSD",1747967308576,0.02,2717.9,2717.6,19.985]
["bitfinex","ETHUSD",1747967309140,0.02,2717.9,2717.7,0.34151891]
["bitfinex","ETHUSD",1747967309671,0.02,2717.9,2717.7,0.34736581]
["bitfinex","ETHUSD",1747967309981,0.02,2717.9,2717.8,19.985]
["bitfinex","ETHUSD",1747967310940,0.02,2717.9,2717.8,20.32651891]
["bitfinex","ETHUSD",1747967311362,0.02,2717.9,2717.8,28.32651891]
["bitfinex","ETHUSD",1747967312361,0.02,2717.9,2717.8,28.89327982]
["bitfinex","ETHUSD",1747967314110,0.02,2717.9,2717.8,39.77227982]
["bitfinex","ETHUSD",1747967314681,0.02,2717.9,2717.8,39.77127982]
["bitfinex","ETHUSD",1747967315394,0.02,2717.9,2717.8,28.74527982]
["bitfinex","ETHUSD",1747967315576,0.02,2717.9,2717.8,39.77127982]
["bitfinex","ETHUSD",1747967316611,0.02,2717.9,2717.8,20.74527982]
["bitfinex","ETHUSD",1747967317296,0.02,2717.9,2717.8,20.17851891]
["bitfinex","ETHUSD",1747967317511,0.02,2717.9,2717.8,0.34151891]
["bitfinex","ETHUSD",1747967317692,0.02,2717.9,2717.8,20.17851891]
["bitfinex","ETHUSD",1747967320311,1.5672,2717.9,2717.8,20.17851891]
["bitfinex","ETHUSD",1747967320877,2.1172,2717.9,2717.5,0.42710326]
["bitfinex","ETHUSD",1747967321079,0.55,2717.7,2717.3,0.42612188]
["bitfinex","ETHUSD",1747967321410,0.55,2717.5,2717.3,0.42612188]
["bitfinex","ETHUSD",1747967321714,2.30692,2717.4,2717.3,0.42612188]
["bitfinex","ETHUSD",1747967322912,2.30692,2717.4,2716.3,19.837]
["bitfinex","ETHUSD",1747967323495,1.75692,2717.4,2716.3,19.837]
["bitfinex","ETHUSD",1747967323694,0.55,2717.3,2716.4,30.867]
["bitfinex","ETHUSD",1747967324029,1.75692,2717.4,2716.4,30.867]
["bitfinex","ETHUSD",1747967324581,1.75692,2717.4,2716.5,8.0]
["bitfinex","ETHUSD",1747967324782,1.6406,2717.8,2716.6,1.5003]
["bitfinex","ETHUSD",1747967324987,0.02,2717.9,2716.6,0.41816871]
["bitfinex","ETHUSD",1747967325188,0.02,2717.9,2716.7,1.5003]
["bitfinex","ETHUSD",1747967325416,0.02,2717.9,2716.9,1.5003]
["bitfinex","ETHUSD",1747967325614,0.02,2717.9,2717.1,8.0]
["bitfinex","ETHUSD",1747967325822,1.5522,2717.3,2716.0,0.56676091]
["bitfinex","ETHUSD",1747967325980,0.55,2717.2,2717.0,0.56676091]
["bitfinex","ETHUSD",1747967326175,0.76022,2717.1,2717.0,0.56676091]
["bitfinex","ETHUSD",1747967326481,0.21022,2717.1,2717.0,0.56676091]
["bitfinex","ETHUSD",1747967326702,1.5522,2717.3,2717.0,0.56676091]
["bitfinex","ETHUSD",1747967326904,0.55,2717.2,2717.0,0.56676091]
["bitfinex","ETHUSD",1747967327719,0.55,2717.2,2716.4,19.839]
["bitfinex","ETHUSD",1747967330224,1.5522,2717.3,2716.4,19.839]
["bitfinex","ETHUSD",1747967331696,1.5522,2717.3,2716.5,9.5003]
["bitfinex","ETHUSD",1747967331923,1.6396,2717.8,2716.5,9.5003]
["bitfinex","ETHUSD",1747967333527,1.6396,2717.8,2716.6,0.33908876]
["bitfinex","ETHUSD",1747967334254,1.6396,2717.8,2716.7,0.03680478]
["bitfinex","ETHUSD",1747967334537,1.6396,2717.8,2716.9,8.0]
["bitfinex","ETHUSD",1747967334838,1.6396,2717.8,2717.1,8.0]
["bitfinex","ETHUSD",1747967335202,1.594,2718.1,2717.2,0.0065051]
["bitfinex","ETHUSD",1747967335722,1.594,2718.1,2717.3,19.842]
["bitfinex","ETHUSD",1747967336101,0.55,2718.0,2716.9,8.0]
["bitfinex","ETHUSD",1747967336302,0.55,2718.0,2717.4,0.00623019]
["bitfinex","ETHUSD",1747967336737,1.5393,2717.8,2717.4,0.00623019]
["bitfinex","ETHUSD",1747967337605,1.5393,2717.8,2717.0,19.841]
["bitfinex","ETHUSD",1747967338658,1.6284,2717.6,2716.9,19.841]
["bitfinex","ETHUSD",1747967338857,0.55,2717.4,2716.8,35.723]
["bitfinex","ETHUSD",1747967339161,0.55,2717.4,2716.8,15.882]
["bitfinex","ETHUSD",1747967339519,0.55,2717.4,2716.9,8.0]
["bitfinex","ETHUSD",1747967340337,0.55,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1747967340536,0.55,2717.4,2716.7,19.841]
["bitfinex","ETHUSD",1747967340537,0.55,2717.2,2716.7,19.841]
["bitfinex","ETHUSD",1747967340722,0.55,2716.9,2716.7,19.841]
["bitfinex","ETHUSD",1747967341043,0.55,2716.9,2716.2,19.841]
["bitfinex","ETHUSD",1747967341431,1.6468,2717.0,2716.3,8.0]
["bitfinex","ETHUSD",1747967341956,1.6406,2717.5,2716.4,1.53710837]
["bitfinex","ETHUSD",1747967342247,1.6406,2717.5,2716.4,1.5003]
["bitfinex","ETHUSD",1747967342449,1.6307,2717.9,2716.4,1.53710256]
["bitfinex","ETHUSD",1747967342644,1.6307,2717.9,2716.6,8.0]
["bitfinex","ETHUSD",1747967342943,1.6307,2717.9,2716.6,8.56676091]
["bitfinex","ETHUSD",1747967343323,1.6307,2717.9,2716.7,0.00407309]
["bitfinex","ETHUSD",1747967343709,1.6307,2717.9,2716.8,1.5003]
["bitfinex","ETHUSD",1747967343919,1.6307,2717.9,2717.0,8.0]
["bitfinex","ETHUSD",1747967344122,0.55,2717.8,2717.0,8.0]
["bitfinex","ETHUSD",1747967344320,1.6307,2717.9,2717.1,19.686]
["bitfinex","ETHUSD",1747967344622,1.6307,2717.9,2717.1,19.69007249]
["bitfinex","ETHUSD",1747967345378,1.6307,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1747967345540,0.02,2717.9,2717.2,8.33915122]
["bitfinex","ETHUSD",1747967347019,0.02,2717.9,2717.3,1.83945122]
["bitfinex","ETHUSD",1747967348856,1.5385,2718.8,2717.5,1.5003]
["bitfinex","ETHUSD",1747967349161,1.5385,2718.8,2717.7,8.0]
["bitfinex","ETHUSD",1747967349344,0.02,2718.9,2718.0,1.5003]
["bitfinex","ETHUSD",1747967349531,0.02,2718.9,2718.2,8.0]
["bitfinex","ETHUSD",1747967350146,0.02,2718.9,2718.3,0.03677936]
["bitfinex","ETHUSD",1747967350451,0.02,2718.9,2718.5,8.0]
["bitfinex","ETHUSD",1747967352177,0.02,2718.9,2718.6,0.33915122]
["bitfinex","ETHUSD",1747967352917,0.02,2718.9,2718.6,1.83945122]
["bitfinex","ETHUSD",1747967353123,0.02,2718.9,2718.7,0.33915122]
["bitfinex","ETHUSD",1747967353322,0.02,2718.9,2718.7,8.33915122]
["bitfinex","ETHUSD",1747967353827,0.02,2718.9,2718.7,0.33915122]
["bitfinex","ETHUSD",1747967354532,0.02,2718.9,2718.8,38.702]
["bitfinex","ETHUSD",1747967355063,3.69795799,2718.9,2718.8,0.33915122]
["bitfinex","ETHUSD",1747967355631,0.02,2718.9,2718.8,1.83945122]
["bitfinex","ETHUSD",1747967355862,0.02,2718.9,2718.8,1.87622919]
["bitfinex","ETHUSD",1747967356036,0.02,2718.9,2718.8,1.83945122]
["bitfinex","ETHUSD",1747967356430,0.02,2718.9,2718.8,1.5003]
["bitfinex","ETHUSD",1747967356855,0.02,2718.9,2718.8,5.17839327]
["bitfinex","ETHUSD",1747967357356,0.02,2718.9,2718.8,1.5003]
["bitfinex","ETHUSD",1747967357560,0.02,2718.9,2718.8,5.17839327]
["bitfinex","ETHUSD",1747967358061,0.02,2718.9,2718.8,29.1753]
["bitfinex","ETHUSD",1747967358250,0.02,2718.9,2718.8,40.1983]
["bitfinex","ETHUSD",1747967358445,0.02,2718.9,2718.8,43.87639327]
["bitfinex","ETHUSD",1747967359425,0.02,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747967359766,0.02,2718.9,2718.8,38.698]
["bitfinex","ETHUSD",1747967360062,0.02,2718.9,2718.8,39.0637]
["bitfinex","ETHUSD",1747967360263,0.02,2718.9,2718.8,38.696]
["bitfinex","ETHUSD",1747967360485,0.02,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747967360634,0.02,2718.9,2718.8,38.696]
["bitfinex","ETHUSD",1747967362079,0.02,2718.9,2718.8,42.37409327]
["bitfinex","ETHUSD",1747967362242,0.02,2718.9,2718.8,38.696]
["bitfinex","ETHUSD",1747967363367,0.02,2718.9,2718.8,39.0333371]
["bitfinex","ETHUSD",1747967363567,3.67614866,2720.3,2718.9,8.0]
["bitfinex","ETHUSD",1747967363766,3.67610361,2720.3,2719.6,8.0]
["bitfinex","ETHUSD",1747967363974,1.5424,2720.7,2719.8,8.0]
["bitfinex","ETHUSD",1747967364159,3.6759422,2720.4,2719.8,42.36974093]
["bitfinex","ETHUSD",1747967364358,3.67593881,2720.4,2719.8,42.36974093]
["bitfinex","ETHUSD",1747967364680,3.67616853,2720.3,2719.8,42.36974093]
["bitfinex","ETHUSD",1747967365180,3.67584005,2720.5,2719.8,38.693]
["bitfinex","ETHUSD",1747967365354,3.67644655,2720.1,2719.8,38.693]
["bitfinex","ETHUSD",1747967365969,3.67626091,2720.2,2719.8,38.693]
["bitfinex","ETHUSD",1747967366562,3.69660575,2719.9,2719.8,38.693]
["bitfinex","ETHUSD",1747967366744,3.67674093,2719.8,2719.7,15.871]
["bitfinex","ETHUSD",1747967366945,3.67674093,2719.8,2719.7,43.54]
["bitfinex","ETHUSD",1747967367340,4.43390628,2719.9,2718.9,16.43576091]
["bitfinex","ETHUSD",1747967367680,3.67782272,2719.0,2718.9,16.43576091]
["bitfinex","ETHUSD",1747967368094,3.67782272,2719.0,2718.9,36.10476091]
["bitfinex","ETHUSD",1747967368779,3.67782272,2719.0,2718.9,15.869]
["bitfinex","ETHUSD",1747967368960,3.67782272,2719.0,2718.9,35.538]
["bitfinex","ETHUSD",1747967369597,3.67782272,2719.0,2718.7,11.02]
["bitfinex","ETHUSD",1747967369598,3.67892268,2718.2,2718.1,15.869]
["bitfinex","ETHUSD",1747967369896,3.67892268,2718.2,2717.9,0.56676091]
["bitfinex","ETHUSD",1747967369897,1.5135,2718.5,2717.9,0.56676091]
["bitfinex","ETHUSD",1747967370092,1.5135,2718.5,2718.1,11.35759838]
["bitfinex","ETHUSD",1747967370093,3.67899664,2718.2,2718.1,11.35759838]
["bitfinex","ETHUSD",1747967370293,1.5135,2718.5,2718.1,11.35759838]
["bitfinex","ETHUSD",1747967370491,3.67876981,2718.3,2718.2,8.0]
["bitfinex","ETHUSD",1747967370692,3.67890515,2718.2,2718.1,0.33759838]
["bitfinex","ETHUSD",1747967370893,3.67890515,2718.2,2718.1,31.02659838]
["bitfinex","ETHUSD",1747967371068,3.67917586,2718.0,2717.9,15.869]
["bitfinex","ETHUSD",1747967371275,3.67917586,2718.0,2717.9,46.558]
["bitfinex","ETHUSD",1747967371470,3.67917586,2718.0,2717.9,35.538]
["bitfinex","ETHUSD",1747967371786,1.5135,2718.9,2717.9,35.538]
["bitfinex","ETHUSD",1747967371984,1.5135,2718.9,2717.9,37.0383]
["bitfinex","ETHUSD",1747967372360,1.5135,2718.9,2718.1,3.67891202]
["bitfinex","ETHUSD",1747967372671,3.6784305,2718.6,2718.0,0.33812587]
["bitfinex","ETHUSD",1747967372874,1.5135,2718.9,2718.3,3.67874333]
["bitfinex","ETHUSD",1747967373084,3.67823752,2718.7,2718.4,30.524]
["bitfinex","ETHUSD",1747967373270,3.67813874,2718.8,2718.4,30.524]
["bitfinex","ETHUSD",1747967373473,3.67816093,2718.8,2718.4,30.524]
["bitfinex","ETHUSD",1747967373672,3.67798622,2718.9,2718.4,30.524]
["bitfinex","ETHUSD",1747967373870,3.67796579,2718.9,2718.4,30.524]
["bitfinex","ETHUSD",1747967374070,1.6612,2719.3,2718.5,0.33812587]
["bitfinex","ETHUSD",1747967374274,3.67768747,2719.1,2718.5,30.86212587]
["bitfinex","ETHUSD",1747967374800,3.67836386,2718.6,2718.5,30.86212587]
["bitfinex","ETHUSD",1747967375002,3.67836386,2718.6,2718.5,0.33812587]
["bitfinex","ETHUSD",1747967375299,3.67836386,2718.6,2718.5,30.86212587]
["bitfinex","ETHUSD",1747967375598,3.67836386,2718.6,2718.5,19.503]
["bitfinex","ETHUSD",1747967375783,3.6788488,2718.3,2718.1,0.33812587]
["bitfinex","ETHUSD",1747967375983,3.67780465,2719.1,2718.2,30.524]
["bitfinex","ETHUSD",1747967376185,3.67854106,2718.5,2718.2,30.524]
["bitfinex","ETHUSD",1747967376390,3.6786456,2718.4,2718.2,30.524]
["bitfinex","ETHUSD",1747967376591,3.67876981,2718.3,2718.2,30.524]
["bitfinex","ETHUSD",1747967377300,3.67890515,2718.2,2718.1,0.33812587]
["bitfinex","ETHUSD",1747967377712,3.67917586,2718.0,2717.9,27.45776091]
["bitfinex","ETHUSD",1747967377867,3.67917586,2718.0,2717.9,46.96176091]
["bitfinex","ETHUSD",1747967378061,3.67917586,2718.0,2717.4,14.5]
["bitfinex","ETHUSD",1747967378263,3.67961409,2717.7,2717.5,19.504]
["bitfinex","ETHUSD",1747967378501,3.67971739,2717.6,2717.5,19.504]
["bitfinex","ETHUSD",1747967378714,1.5007,2718.6,2717.5,19.504]
["bitfinex","ETHUSD",1747967378869,3.67923387,2718.0,2717.5,19.504]
["bitfinex","ETHUSD",1747967379065,3.67931123,2717.9,2717.5,19.504]
["bitfinex","ETHUSD",1747967379267,3.67931123,2717.9,2717.1,1.14555998]
["bitfinex","ETHUSD",1747967379268,3.67958199,2717.7,2717.6,0.33947488]
["bitfinex","ETHUSD",1747967379583,4.20625019,2717.7,2717.6,0.33947488]
["bitfinex","ETHUSD",1747967381309,3.68025909,2717.2,2717.1,19.524]
["bitfinex","ETHUSD",1747967382204,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967382783,4.23025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967382984,5.17338892,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967384398,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747967384699,3.68055737,2717.0,2716.1,0.02]
["bitfinex","ETHUSD",1747967384700,3.68052999,2717.0,2716.1,0.02]
["bitfinex","ETHUSD",1747967385070,1.5209,2717.1,2716.2,1.5203]
["bitfinex","ETHUSD",1747967385273,3.68116688,2716.6,2716.4,8.0]
["bitfinex","ETHUSD",1747967385486,3.68093643,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1747967386082,3.68028277,2717.2,2716.6,8.0]
["bitfinex","ETHUSD",1747967386288,3.68024431,2717.3,2716.6,8.0]
["bitfinex","ETHUSD",1747967386687,3.68032101,2717.2,2716.6,8.0]
["bitfinex","ETHUSD",1747967386891,1.5467,2717.5,2716.6,8.0]
["bitfinex","ETHUSD",1747967387117,5.22663489,2717.5,2716.6,8.0]
["bitfinex","ETHUSD",1747967387479,3.6799982,2717.4,2716.6,8.0]
["bitfinex","ETHUSD",1747967387680,5.22655772,2717.5,2716.6,8.0]
["bitfinex","ETHUSD",1747967388183,3.6802271,2717.3,2716.6,8.0]
["bitfinex","ETHUSD",1747967388405,1.5467,2717.5,2716.6,8.84038993]
["bitfinex","ETHUSD",1747967388605,1.5467,2717.5,2716.7,1.5203]
["bitfinex","ETHUSD",1747967388780,3.67973994,2717.6,2716.7,1.5203]
["bitfinex","ETHUSD",1747967389213,3.67977732,2717.6,2716.7,1.5203]
["bitfinex","ETHUSD",1747967389424,3.67994005,2717.5,2716.7,1.5203]
["bitfinex","ETHUSD",1747967389624,3.68032731,2717.2,2716.7,1.5203]
["bitfinex","ETHUSD",1747967389833,3.6800824,2717.4,2716.9,8.0]
["bitfinex","ETHUSD",1747967389979,3.68033714,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747967391077,3.68013911,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747967391317,3.68050152,2717.1,2716.9,8.0]
["bitfinex","ETHUSD",1747967391497,3.68031239,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747967392017,3.68040079,2717.1,2716.9,8.0]
["bitfinex","ETHUSD",1747967392317,3.68032343,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747967392482,3.68044098,2717.1,2716.9,8.0]
["bitfinex","ETHUSD",1747967392682,3.68052999,2717.0,2716.9,8.0]
["bitfinex","ETHUSD",1747967393512,3.68066546,2716.9,2716.8,19.513]
["bitfinex","ETHUSD",1747967394705,3.68012365,2717.3,2716.8,19.513]
["bitfinex","ETHUSD",1747967394888,3.68012365,2717.3,2716.4,1.5203]
["bitfinex","ETHUSD",1747967394889,3.68114139,2716.6,2716.4,1.5203]
["bitfinex","ETHUSD",1747967395090,3.68114139,2716.6,2716.3,15.877]
["bitfinex","ETHUSD",1747967395091,3.68107192,2716.6,2716.5,19.515]
["bitfinex","ETHUSD",1747967395504,5.31509347,2717.4,2716.6,8.0]
["bitfinex","ETHUSD",1747967395689,3.6805951,2717.0,2716.6,8.0]
["bitfinex","ETHUSD",1747967396623,3.67972321,2717.6,2716.7,1.52311618]
["bitfinex","ETHUSD",1747967396796,0.02,2718.9,2717.4,1.5203]
["bitfinex","ETHUSD",1747967396996,0.02,2718.9,2718.3,8.0]
["bitfinex","ETHUSD",1747967397209,0.02,2718.9,2718.4,19.51884483]
["bitfinex","ETHUSD",1747967397410,3.67822856,2718.7,2718.4,19.51884483]
["bitfinex","ETHUSD",1747967397623,3.6980439,2718.9,2718.5,19.515]
["bitfinex","ETHUSD",1747967397789,0.02,2718.9,2718.6,8.0]
["bitfinex","ETHUSD",1747967398125,0.02,2718.9,2718.6,11.68210433]
["bitfinex","ETHUSD",1747967398495,0.02,2718.9,2718.8,11.67809327]
["bitfinex","ETHUSD",1747967398823,0.02,2718.9,2718.8,13.19839327]
["bitfinex","ETHUSD",1747967399024,0.02,2718.9,2718.8,13.20223753]
["bitfinex","ETHUSD",1747967399331,0.02,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1747967399618,0.02,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1747967399821,0.02,2719.9,2719.6,11.67695858]
["bitfinex","ETHUSD",1747967400022,0.02,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1747967400529,0.02,2719.9,2719.8,13.19704093]
["bitfinex","ETHUSD",1747967400688,3.69660575,2719.9,2719.8,27.512]
["bitfinex","ETHUSD",1747967400886,0.02,2719.9,2719.8,27.512]
["bitfinex","ETHUSD",1747967401106,0.02,2719.9,2719.8,31.18874093]
["bitfinex","ETHUSD",1747967401528,0.02,2719.9,2719.8,32.70904093]
["bitfinex","ETHUSD",1747967402298,1.84123634,2720.2,2720.1,3.67633542]
["bitfinex","ETHUSD",1747967402590,1.84123634,2720.2,2720.1,11.67633542]
["bitfinex","ETHUSD",1747967403025,1.84123634,2720.2,2720.1,13.19663542]
["bitfinex","ETHUSD",1747967403229,0.02,2720.9,2720.1,13.19663542]
["bitfinex","ETHUSD",1747967403230,0.02,2720.9,2720.2,11.67619673]
["bitfinex","ETHUSD",1747967403516,0.02,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1747967403706,3.67552468,2720.7,2720.6,8.0]
["bitfinex","ETHUSD",1747967404109,3.67552468,2720.7,2720.6,27.335]
["bitfinex","ETHUSD",1747967404706,3.67552468,2720.7,2720.6,19.335]
["bitfinex","ETHUSD",1747967404989,4.41261658,2720.7,2720.6,19.335]
["bitfinex","ETHUSD",1747967405827,0.7370919,2720.7,2720.6,19.33]
["bitfinex","ETHUSD",1747967406048,0.7370919,2720.7,2719.4,0.42325841]
["bitfinex","ETHUSD",1747967406204,3.67701132,2719.6,2719.5,0.30696179]
["bitfinex","ETHUSD",1747967406410,4.41240092,2719.6,2719.5,0.30696179]
["bitfinex","ETHUSD",1747967407236,6.07070092,2719.6,2719.5,0.30696179]
["bitfinex","ETHUSD",1747967407535,3.67579489,2720.5,2719.5,0.30696179]
["bitfinex","ETHUSD",1747967407747,5.33404528,2720.6,2719.5,0.30696179]
["bitfinex","ETHUSD",1747967408041,3.67621672,2720.2,2719.6,11.71372876]
["bitfinex","ETHUSD",1747967408244,1.6583,2720.6,2719.7,0.30693922]
["bitfinex","ETHUSD",1747967408458,3.67660575,2719.9,2719.8,19.33]
["bitfinex","ETHUSD",1747967408599,0.23953919,2720.5,2719.2,1.5203]
["bitfinex","ETHUSD",1747967408600,3.67620027,2720.2,2719.2,1.5203]
["bitfinex","ETHUSD",1747967408804,3.67701132,2719.6,2719.5,19.33]
["bitfinex","ETHUSD",1747967409014,4.41240106,2719.6,2719.5,19.33]
["bitfinex","ETHUSD",1747967409214,3.67688603,2719.7,2719.5,19.33]
["bitfinex","ETHUSD",1747967409215,3.67692564,2719.7,2719.5,19.33]
["bitfinex","ETHUSD",1747967409451,3.676948,2719.7,2719.5,19.33]
["bitfinex","ETHUSD",1747967409601,3.67656702,2720.0,2719.5,20.8503]
["bitfinex","ETHUSD",1747967409911,3.67664649,2719.9,2719.5,20.8503]
["bitfinex","ETHUSD",1747967410110,3.67593001,2720.4,2719.5,20.8503]
["bitfinex","ETHUSD",1747967410336,3.67683513,2719.8,2719.5,20.8503]
["bitfinex","ETHUSD",1747967411161,1.89553919,2720.5,2719.5,20.8503]
["bitfinex","ETHUSD",1747967411341,3.67680749,2719.8,2719.5,20.8503]
["bitfinex","ETHUSD",1747967411700,3.67701132,2719.6,2719.5,20.8503]
["bitfinex","ETHUSD",1747967411848,0.73539127,2719.6,2719.5,19.33]
["bitfinex","ETHUSD",1747967412007,5.45204425,2720.5,2719.5,19.33]
["bitfinex","ETHUSD",1747967412208,3.67692457,2719.7,2719.5,19.33]
["bitfinex","ETHUSD",1747967412529,3.67755222,2719.2,2719.1,1.5203]
["bitfinex","ETHUSD",1747967412730,1.2870919,2720.7,2719.1,31.8683]
["bitfinex","ETHUSD",1747967412731,1.5647,2720.6,2719.1,31.8683]
["bitfinex","ETHUSD",1747967412943,1.5847,2720.9,2719.4,5.19752519]
["bitfinex","ETHUSD",1747967413131,3.67613695,2720.3,2719.5,30.348]
["bitfinex","ETHUSD",1747967413317,0.3676137,2720.3,2719.5,30.348]
["bitfinex","ETHUSD",1747967413515,1.5847,2720.9,2719.5,30.348]
["bitfinex","ETHUSD",1747967413747,3.67538959,2720.8,2719.5,30.348]
["bitfinex","ETHUSD",1747967413941,3.67582173,2720.5,2719.6,3.67691091]
["bitfinex","ETHUSD",1747967414149,0.73514852,2720.4,2719.5,30.348]
["bitfinex","ETHUSD",1747967414458,3.67565978,2720.6,2719.8,3.67671406]
["bitfinex","ETHUSD",1747967414657,3.67589487,2720.5,2719.9,11.019]
["bitfinex","ETHUSD",1747967414952,3.67686951,2719.8,2719.4,1.5203]
["bitfinex","ETHUSD",1747967415156,0.36768695,2719.7,2719.5,19.328]
["bitfinex","ETHUSD",1747967415649,0.36768695,2719.7,2719.0,0.42325841]
["bitfinex","ETHUSD",1747967415956,3.67768747,2719.1,2719.0,0.42325841]
["bitfinex","ETHUSD",1747967416421,5.84098747,2719.1,2719.0,0.42325841]
["bitfinex","ETHUSD",1747967416631,5.79095799,2718.9,2718.8,0.55883537]
["bitfinex","ETHUSD",1747967416821,5.24095799,2718.9,2718.8,0.55883537]
["bitfinex","ETHUSD",1747967417054,1.563,2718.9,2718.2,3.67890515]
["bitfinex","ETHUSD",1747967417260,3.67838167,2718.6,2718.2,1.5203]
["bitfinex","ETHUSD",1747967417418,1.563,2718.9,2718.1,0.02]
["bitfinex","ETHUSD",1747967417749,1.563,2719.3,2718.3,3.67874857]
["bitfinex","ETHUSD",1747967417921,3.67755222,2719.2,2718.4,11.019]
["bitfinex","ETHUSD",1747967418257,4.20174598,2719.1,2718.5,19.329]
["bitfinex","ETHUSD",1747967418441,3.6779758,2718.9,2718.5,19.329]
["bitfinex","ETHUSD",1747967418768,3.6778882,2719.0,2718.6,0.00423835]
["bitfinex","ETHUSD",1747967419254,1.563,2719.3,2718.6,0.00423835]
["bitfinex","ETHUSD",1747967419430,3.67784654,2719.0,2718.6,0.00423835]
["bitfinex","ETHUSD",1747967419610,3.67822856,2718.7,2718.6,0.00423835]
["bitfinex","ETHUSD",1747967419814,3.67795799,2718.9,2718.6,0.00423835]
["bitfinex","ETHUSD",1747967420012,1.563,2719.3,2718.6,0.00423835]
["bitfinex","ETHUSD",1747967420013,1.563,2719.8,2718.9,3.67792792]
["bitfinex","ETHUSD",1747967420253,3.67778437,2719.1,2718.7,1.5203]
["bitfinex","ETHUSD",1747967420477,1.563,2719.8,2718.8,0.00233464]
["bitfinex","ETHUSD",1747967420953,1.563,2719.8,2718.7,1.5203]
["bitfinex","ETHUSD",1747967420954,3.67662758,2719.9,2718.9,19.54686449]
["bitfinex","ETHUSD",1747967421250,3.67633476,2720.2,2719.5,5.19741112]
["bitfinex","ETHUSD",1747967421451,3.67633476,2720.2,2719.6,34.02789812]
["bitfinex","ETHUSD",1747967421624,1.563,2720.7,2719.6,30.351]
["bitfinex","ETHUSD",1747967421826,3.67593847,2720.4,2719.8,3.67674093]
["bitfinex","ETHUSD",1747967422348,3.67670178,2719.9,2719.6,30.351]
["bitfinex","ETHUSD",1747967422516,3.67641603,2720.1,2719.6,30.351]
["bitfinex","ETHUSD",1747967422712,3.67613953,2720.3,2719.7,3.67679809]
["bitfinex","ETHUSD",1747967422917,3.67622393,2720.2,2719.7,3.67679809]
["bitfinex","ETHUSD",1747967423116,3.67625629,2720.2,2719.6,30.351]
["bitfinex","ETHUSD",1747967423318,3.67600779,2720.4,2719.8,3.67666031]
["bitfinex","ETHUSD",1747967423643,1.563,2720.7,2719.7,3.67681725]
["bitfinex","ETHUSD",1747967423843,3.67615252,2720.3,2719.7,3.67681725]
["bitfinex","ETHUSD",1747967424031,3.67656539,2720.0,2719.6,30.351]
["bitfinex","ETHUSD",1747967424445,3.67687612,2719.7,2719.6,19.331]
["bitfinex","ETHUSD",1747967424649,4.19955404,2720.6,2719.6,19.331]
["bitfinex","ETHUSD",1747967424951,3.67633643,2720.1,2719.6,23.00798376]
["bitfinex","ETHUSD",1747967425118,3.67633643,2720.1,2719.6,19.331]
["bitfinex","ETHUSD",1747967425617,3.67633643,2720.1,2719.6,23.00797994]
["bitfinex","ETHUSD",1747967425815,3.67590078,2720.5,2719.8,3.67666439]
["bitfinex","ETHUSD",1747967426014,3.67606513,2720.3,2719.8,3.67670954]
["bitfinex","ETHUSD",1747967426250,3.67606513,2720.3,2719.6,19.331]
["bitfinex","ETHUSD",1747967426251,3.67591107,2720.5,2719.9,5.53510673]
["bitfinex","ETHUSD",1747967426470,0.02,2720.9,2720.0,3.67646611]
["bitfinex","ETHUSD",1747967426791,3.67594712,2720.4,2719.9,5.53511012]
["bitfinex","ETHUSD",1747967427065,3.69528799,2720.9,2719.9,1.85856087]
["bitfinex","ETHUSD",1747967427066,3.67588626,2720.5,2719.9,1.85856087]
["bitfinex","ETHUSD",1747967427230,3.67593301,2720.4,2719.9,1.85856087]
["bitfinex","ETHUSD",1747967427419,3.67581713,2720.5,2719.9,1.85856087]
["bitfinex","ETHUSD",1747967427615,3.69530117,2720.9,2719.9,1.85856087]
["bitfinex","ETHUSD",1747967427616,0.36953012,2720.8,2719.9,1.85856087]
["bitfinex","ETHUSD",1747967427853,3.67647058,2720.0,2719.9,0.33826087]
["bitfinex","ETHUSD",1747967428368,3.67777617,2719.1,2719.0,19.327]
["bitfinex","ETHUSD",1747967428518,1.5307,2720.1,2718.9,19.327]
["bitfinex","ETHUSD",1747967428718,3.67782272,2719.0,2718.9,19.327]
["bitfinex","ETHUSD",1747967429563,3.67836386,2718.6,2718.1,19.346]
["bitfinex","ETHUSD",1747967429814,3.67890515,2718.2,2718.1,19.346]
["bitfinex","ETHUSD",1747967430120,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967430584,4.41467392,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967430744,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967430911,1.6164,2718.5,2718.1,0.02]
["bitfinex","ETHUSD",1747967432626,1.5552,2719.1,2718.1,0.02]
["bitfinex","ETHUSD",1747967433541,0.55,2719.0,2718.1,0.02]
["bitfinex","ETHUSD",1747967433734,0.21052,2718.9,2718.1,0.02]
["bitfinex","ETHUSD",1747967434257,0.21052,2718.9,2718.1,8.02]
["bitfinex","ETHUSD",1747967434437,1.5552,2719.1,2718.4,3.67860458]
["bitfinex","ETHUSD",1747967434641,1.5552,2719.1,2718.5,19.172]
["bitfinex","ETHUSD",1747967435154,1.6304,2719.6,2718.5,22.85048979]
["bitfinex","ETHUSD",1747967435355,1.6304,2719.6,2718.6,19.021]
["bitfinex","ETHUSD",1747967435556,1.6304,2719.6,2718.8,3.6779735]
["bitfinex","ETHUSD",1747967435758,1.6304,2719.6,2718.9,3.67788692]
["bitfinex","ETHUSD",1747967436057,1.5892,2720.0,2719.0,23.87]
["bitfinex","ETHUSD",1747967436258,1.5892,2720.0,2719.1,38.193]
["bitfinex","ETHUSD",1747967436665,5.2656976,2720.0,2719.2,3.67746586]
["bitfinex","ETHUSD",1747967436817,4.57088594,2719.9,2719.1,41.87064067]
["bitfinex","ETHUSD",1747967437021,3.67687791,2719.7,2719.1,38.193]
["bitfinex","ETHUSD",1747967437262,3.67702381,2719.6,2719.1,38.193]
["bitfinex","ETHUSD",1747967437555,3.67678978,2719.8,2719.1,38.193]
["bitfinex","ETHUSD",1747967437760,4.66046091,2719.8,2719.1,38.193]
["bitfinex","ETHUSD",1747967438146,4.66046091,2719.8,2719.1,41.87064857]
["bitfinex","ETHUSD",1747967438458,1.658,2720.4,2719.1,30.193]
["bitfinex","ETHUSD",1747967438755,5.33344242,2720.8,2719.3,8.0]
["bitfinex","ETHUSD",1747967438960,0.02,2720.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1747967439252,0.02,2720.9,2720.2,3.67610848]
["bitfinex","ETHUSD",1747967439463,0.38951519,2720.9,2720.3,3.67601908]
["bitfinex","ETHUSD",1747967439646,0.02,2720.9,2720.2,8.0]
["bitfinex","ETHUSD",1747967439851,0.02,2720.9,2720.5,3.6756713]
["bitfinex","ETHUSD",1747967440056,0.02,2720.9,2720.6,19.171]
["bitfinex","ETHUSD",1747967440226,0.02,2720.9,2720.2,8.0]
["bitfinex","ETHUSD",1747967440419,0.02,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1747967440638,0.02,2720.9,2720.4,11.67584836]
["bitfinex","ETHUSD",1747967441159,0.02,2720.9,2720.5,0.03675362]
["bitfinex","ETHUSD",1747967441334,0.02,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1747967441536,0.02,2720.9,2720.8,11.67538959]
["bitfinex","ETHUSD",1747967442662,0.02,2720.9,2720.8,12.01331989]
["bitfinex","ETHUSD",1747967445139,0.02,2720.9,2720.8,42.19231989]
["bitfinex","ETHUSD",1747967445527,0.02,2720.9,2720.8,38.5169303]
["bitfinex","ETHUSD",1747967445723,0.02,2720.9,2720.8,42.19231989]
["bitfinex","ETHUSD",1747967445949,0.02,2720.9,2720.8,30.5169303]
["bitfinex","ETHUSD",1747967446157,0.02,2720.9,2720.8,38.5169303]
["bitfinex","ETHUSD",1747967446365,0.02,2720.9,2720.8,34.19231989]
["bitfinex","ETHUSD",1747967446562,0.02,2720.9,2720.8,0.3379303]
["bitfinex","ETHUSD",1747967446743,0.38950277,2720.9,2720.8,19.4979303]
["bitfinex","ETHUSD",1747967447124,0.02,2720.9,2720.8,23.17331989]
["bitfinex","ETHUSD",1747967447550,0.02,2720.9,2720.8,19.4979303]
["bitfinex","ETHUSD",1747967448071,0.02,2720.9,2720.8,19.16]
["bitfinex","ETHUSD",1747967448072,3.69525451,2720.9,2720.8,19.16]
["bitfinex","ETHUSD",1747967448259,4.43229705,2720.9,2720.8,19.16]
["bitfinex","ETHUSD",1747967448434,0.75704254,2720.9,2720.8,19.16]
["bitfinex","ETHUSD",1747967448633,4.43229705,2720.9,2720.6,19.16]
["bitfinex","ETHUSD",1747967448833,0.75704254,2720.9,2720.6,19.16]
["bitfinex","ETHUSD",1747967449164,0.02,2720.9,2720.6,19.16]
["bitfinex","ETHUSD",1747967449744,0.02,2720.9,2720.7,11.67551936]
["bitfinex","ETHUSD",1747967449938,0.02,2720.9,2720.8,3.67538959]
["bitfinex","ETHUSD",1747967450742,0.02,2720.9,2720.8,4.01193992]
["bitfinex","ETHUSD",1747967451841,0.02,2720.9,2720.8,26.51193992]
["bitfinex","ETHUSD",1747967452029,0.02,2720.9,2720.8,56.68593992]
["bitfinex","ETHUSD",1747967452428,0.02,2720.9,2720.8,26.51193992]
["bitfinex","ETHUSD",1747967452634,0.02,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1747967452833,0.02,2722.9,2721.9,8.0]
["bitfinex","ETHUSD",1747967453167,0.02,2722.9,2722.1,8.0]
["bitfinex","ETHUSD",1747967453371,0.02,2722.9,2722.4,3.6732295]
["bitfinex","ETHUSD",1747967453542,0.02,2722.9,2722.7,8.0]
["bitfinex","ETHUSD",1747967453742,0.02,2722.9,2722.6,8.0]
["bitfinex","ETHUSD",1747967453992,0.02,2722.9,2722.8,11.67268987]
["bitfinex","ETHUSD",1747967455053,0.02,2722.9,2722.8,41.84368987]
["bitfinex","ETHUSD",1747967455261,0.02,2722.9,2722.8,57.70268987]
["bitfinex","ETHUSD",1747967455473,0.02,2722.9,2722.8,58.34889876]
["bitfinex","ETHUSD",1747967455775,0.02,2722.9,2722.8,57.69968987]
["bitfinex","ETHUSD",1747967456475,0.02,2722.9,2722.8,58.03322754]
["bitfinex","ETHUSD",1747967456672,0.02,2723.9,2723.8,3.6713415]
["bitfinex","ETHUSD",1747967456970,0.02,2723.9,2723.8,43.006]
["bitfinex","ETHUSD",1747967457931,0.02,2723.9,2723.8,22.04808398]
["bitfinex","ETHUSD",1747967458254,0.02,2723.9,2723.8,15.854]
["bitfinex","ETHUSD",1747967459252,0.38910487,2723.9,2723.8,15.854]
["bitfinex","ETHUSD",1747967459644,0.02,2723.9,2723.8,19.5253415]
["bitfinex","ETHUSD",1747967460169,0.02,2723.9,2723.8,27.5253415]
["bitfinex","ETHUSD",1747967461534,0.02,2723.9,2723.8,28.17155039]
["bitfinex","ETHUSD",1747967461747,0.02,2723.9,2723.8,28.75644952]
["bitfinex","ETHUSD",1747967461947,0.02,2723.9,2723.8,28.17155039]
["bitfinex","ETHUSD",1747967462145,0.02,2723.9,2723.8,42.997]
["bitfinex","ETHUSD",1747967462379,1.5272,2724.4,2723.9,8.0]
["bitfinex","ETHUSD",1747967462585,1.5272,2724.4,2724.0,3.67107195]
["bitfinex","ETHUSD",1747967462736,1.5272,2725.1,2724.2,3.67073068]
["bitfinex","ETHUSD",1747967462937,3.66992597,2724.9,2724.1,3.67082493]
["bitfinex","ETHUSD",1747967463137,0.73397425,2724.8,2723.9,8.0]
["bitfinex","ETHUSD",1747967463342,1.5272,2725.1,2724.2,3.67071321]
["bitfinex","ETHUSD",1747967463664,3.66985944,2724.9,2724.1,11.6709313]
["bitfinex","ETHUSD",1747967463994,3.66986371,2724.9,2724.2,3.67079936]
["bitfinex","ETHUSD",1747967464298,0.88667032,2724.9,2723.9,8.0]
["bitfinex","ETHUSD",1747967464454,1.5272,2725.1,2724.6,8.0]
["bitfinex","ETHUSD",1747967464774,1.5272,2725.1,2724.7,19.001]
["bitfinex","ETHUSD",1747967465929,1.5257,2725.8,2725.1,3.66953247]
["bitfinex","ETHUSD",1747967466136,3.66893028,2725.6,2724.8,23.844]
["bitfinex","ETHUSD",1747967466453,5.19439723,2725.8,2725.2,8.0]
["bitfinex","ETHUSD",1747967466799,0.52143972,2725.7,2725.3,19.001]
["bitfinex","ETHUSD",1747967467261,1.525,2724.9,2724.1,19.001]
["bitfinex","ETHUSD",1747967467469,1.525,2724.1,2723.5,19.001]
["bitfinex","ETHUSD",1747967467650,3.67116837,2724.0,2723.5,19.001]
["bitfinex","ETHUSD",1747967467851,1.525,2724.1,2723.6,3.67153738]
["bitfinex","ETHUSD",1747967468063,1.525,2724.1,2723.5,19.001]
["bitfinex","ETHUSD",1747967468276,3.67116425,2724.0,2723.5,19.001]
["bitfinex","ETHUSD",1747967468482,3.67116425,2724.0,2723.1,15.864]
["bitfinex","ETHUSD",1747967468483,0.54931151,2724.0,2723.1,15.864]
["bitfinex","ETHUSD",1747967468780,1.6227,2723.8,2723.1,15.864]
["bitfinex","ETHUSD",1747967468939,5.29485041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747967469437,5.84485041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747967469636,2.1727,2723.2,2722.3,18.997]
["bitfinex","ETHUSD",1747967469891,1.5282,2722.4,2722.3,18.997]
["bitfinex","ETHUSD",1747967470034,3.67251483,2723.0,2722.4,8.0]
["bitfinex","ETHUSD",1747967470035,3.67268987,2722.8,2722.4,8.0]
["bitfinex","ETHUSD",1747967470373,3.67268987,2722.8,2722.5,0.30662354]
["bitfinex","ETHUSD",1747967470574,5.22235967,2722.6,2722.5,0.30662354]
["bitfinex","ETHUSD",1747967471039,5.22235967,2722.6,2722.1,0.02]
["bitfinex","ETHUSD",1747967471040,3.67349937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747967471475,5.19189937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747967472391,3.6745255,2721.5,2721.3,19.55441391]
["bitfinex","ETHUSD",1747967472538,3.67379169,2722.0,2721.3,19.0]
["bitfinex","ETHUSD",1747967472742,0.51918994,2722.1,2721.4,8.0]
["bitfinex","ETHUSD",1747967472941,0.57111796,2722.0,2721.3,19.0]
["bitfinex","ETHUSD",1747967473278,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747967473444,5.30474933,2721.2,2721.1,0.3267813]
["bitfinex","ETHUSD",1747967473640,1.6299,2721.2,2721.1,0.3267813]
["bitfinex","ETHUSD",1747967473962,3.67484933,2721.2,2721.1,0.3267813]
["bitfinex","ETHUSD",1747967474276,1.5305,2721.2,2721.1,0.3267813]
["bitfinex","ETHUSD",1747967474578,3.67445309,2721.5,2721.1,0.02]
["bitfinex","ETHUSD",1747967474775,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747967475076,1.5305,2721.4,2721.1,0.02]
["bitfinex","ETHUSD",1747967475252,5.20508291,2721.4,2721.1,0.02]
["bitfinex","ETHUSD",1747967475447,3.67472421,2721.3,2721.1,0.02]
["bitfinex","ETHUSD",1747967475683,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747967476178,0.49362138,2721.3,2721.1,0.02]
["bitfinex","ETHUSD",1747967476363,1.6625,2721.8,2721.1,8.02]
["bitfinex","ETHUSD",1747967476547,3.67439628,2721.6,2721.1,8.02]
["bitfinex","ETHUSD",1747967476748,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747967477152,5.84184933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747967477351,5.29252468,2720.7,2720.6,0.41922245]
["bitfinex","ETHUSD",1747967477676,5.29252468,2720.7,2720.1,0.52]
["bitfinex","ETHUSD",1747967477677,5.74160027,2720.2,2720.1,0.52]
["bitfinex","ETHUSD",1747967477837,5.19227612,2719.7,2719.6,1.13041108]
["bitfinex","ETHUSD",1747967478478,3.67504833,2721.1,2719.2,0.0367742]
["bitfinex","ETHUSD",1747967478679,1.16514001,2723.5,2719.1,19.028]
["bitfinex","ETHUSD",1747967478680,1.5251,2721.6,2719.6,8.0]
["bitfinex","ETHUSD",1747967478866,1.5251,2721.6,2720.0,0.3666]
["bitfinex","ETHUSD",1747967479067,1.5251,2721.6,2720.1,38.015]
["bitfinex","ETHUSD",1747967479399,1.5251,2721.6,2720.2,0.03675555]
["bitfinex","ETHUSD",1747967479677,0.30853368,2721.5,2720.1,11.67625453]
["bitfinex","ETHUSD",1747967479839,0.30853368,2721.5,2720.4,8.0]
["bitfinex","ETHUSD",1747967480148,3.67548931,2720.8,2720.6,8.0]
["bitfinex","ETHUSD",1747967480339,0.30853368,2720.7,2720.6,8.0]
["bitfinex","ETHUSD",1747967480539,0.55,2720.4,2719.1,0.02]
["bitfinex","ETHUSD",1747967480761,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967480960,1.5345,2719.9,2719.1,0.02]
["bitfinex","ETHUSD",1747967481161,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967481396,1.5345,2719.9,2719.1,0.02]
["bitfinex","ETHUSD",1747967481903,3.67703841,2719.6,2719.1,0.02]
["bitfinex","ETHUSD",1747967482200,3.67718466,2719.5,2719.2,19.012]
["bitfinex","ETHUSD",1747967482357,3.67706674,2719.6,2719.2,19.012]
["bitfinex","ETHUSD",1747967482977,1.5345,2719.9,2719.2,19.012]
["bitfinex","ETHUSD",1747967483162,1.5488,2720.6,2719.6,8.0]
["bitfinex","ETHUSD",1747967483369,3.67674093,2719.8,2719.7,19.018]
["bitfinex","ETHUSD",1747967483572,3.67674093,2719.8,2719.4,15.858]
["bitfinex","ETHUSD",1747967483573,3.67714653,2719.5,2719.4,23.858]
["bitfinex","ETHUSD",1747967483901,3.67728175,2719.4,2719.3,27.018]
["bitfinex","ETHUSD",1747967484103,3.67714653,2719.5,2719.1,0.02]
["bitfinex","ETHUSD",1747967484104,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967484600,3.67732094,2719.4,2719.1,0.02]
["bitfinex","ETHUSD",1747967484899,3.67746095,2719.3,2719.1,0.02]
["bitfinex","ETHUSD",1747967485107,3.6770319,2719.6,2719.1,0.02]
["bitfinex","ETHUSD",1747967485308,1.5488,2719.7,2719.1,0.02]
["bitfinex","ETHUSD",1747967485526,3.67744141,2719.3,2719.1,0.02]
["bitfinex","ETHUSD",1747967485667,1.5488,2719.7,2719.1,0.02]
["bitfinex","ETHUSD",1747967486077,3.6772204,2719.5,2719.1,0.02]
["bitfinex","ETHUSD",1747967486280,3.67730279,2719.4,2719.1,8.02]
["bitfinex","ETHUSD",1747967486513,3.67720028,2719.5,2719.1,8.02]
["bitfinex","ETHUSD",1747967486683,1.5758,2719.7,2719.2,19.022]
["bitfinex","ETHUSD",1747967486883,3.67741698,2719.3,2719.2,27.022]
["bitfinex","ETHUSD",1747967487590,3.67741698,2719.3,2719.2,8.0]
["bitfinex","ETHUSD",1747967488197,1.5758,2719.7,2719.2,8.0]
["bitfinex","ETHUSD",1747967488397,3.67723181,2719.5,2719.2,8.0]
["bitfinex","ETHUSD",1747967488610,3.67741698,2719.3,2719.2,8.0]
["bitfinex","ETHUSD",1747967488775,3.67741698,2719.3,2719.1,0.02]
["bitfinex","ETHUSD",1747967488776,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967488983,5.79715222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967489517,5.24715222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967490517,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967491310,1.5009,2719.6,2719.1,0.02]
["bitfinex","ETHUSD",1747967491501,3.67522995,2721.0,2719.1,0.02]
["bitfinex","ETHUSD",1747967491502,3.67735948,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747967491695,5.17759707,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1747967491921,1.5009,2720.2,2719.5,8.0]
["bitfinex","ETHUSD",1747967492215,1.5009,2720.2,2719.7,8.0]
["bitfinex","ETHUSD",1747967492522,3.67593001,2720.4,2719.7,8.0]
["bitfinex","ETHUSD",1747967492722,3.67627747,2720.2,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967493019,3.67632064,2720.2,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967493224,1.5009,2720.5,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967493521,3.67660575,2719.9,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967493729,3.67660575,2719.9,2719.8,26.92083301]
["bitfinex","ETHUSD",1747967494223,3.67660575,2719.9,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967494805,5.19230575,2719.9,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967495138,5.74230575,2719.9,2719.8,0.00283301]
["bitfinex","ETHUSD",1747967495306,5.74230575,2719.9,2719.1,0.02]
["bitfinex","ETHUSD",1747967495307,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967498285,3.67668646,2719.9,2719.2,0.3666]
["bitfinex","ETHUSD",1747967498481,3.67523225,2721.0,2719.2,0.40337219]
["bitfinex","ETHUSD",1747967498823,4.04511248,2721.8,2719.8,0.3666]
["bitfinex","ETHUSD",1747967499122,0.37105,2721.8,2720.0,8.3666]
["bitfinex","ETHUSD",1747967499336,3.67556132,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1747967499490,3.6749833,2721.2,2720.3,0.3666]
["bitfinex","ETHUSD",1747967499686,0.55852439,2721.7,2720.3,0.3666]
["bitfinex","ETHUSD",1747967500012,0.37105,2721.8,2720.4,0.03675156]
["bitfinex","ETHUSD",1747967500013,3.67516851,2721.0,2720.4,0.03675156]
["bitfinex","ETHUSD",1747967500207,3.67407491,2721.8,2720.3,0.3666]
["bitfinex","ETHUSD",1747967500417,3.67524948,2721.0,2720.4,0.03674969]
["bitfinex","ETHUSD",1747967500619,3.67346409,2722.3,2720.3,0.3666]
["bitfinex","ETHUSD",1747967500924,3.67637687,2720.1,2720.0,8.3666]
["bitfinex","ETHUSD",1747967501234,3.67647058,2720.0,2719.9,0.3363547]
["bitfinex","ETHUSD",1747967501409,4.41163568,2720.1,2719.4,0.3666]
["bitfinex","ETHUSD",1747967501410,3.67702232,2719.6,2719.4,0.3666]
["bitfinex","ETHUSD",1747967501586,3.67701132,2719.6,2719.4,8.3666]
["bitfinex","ETHUSD",1747967501785,3.67606513,2720.3,2719.4,8.3666]
["bitfinex","ETHUSD",1747967501983,3.6766747,2719.9,2719.4,8.3666]
["bitfinex","ETHUSD",1747967502187,1.5447,2720.8,2719.4,8.3666]
["bitfinex","ETHUSD",1747967502489,3.67669673,2719.9,2719.6,8.0]
["bitfinex","ETHUSD",1747967502688,3.67640478,2720.1,2719.6,8.0]
["bitfinex","ETHUSD",1747967503024,3.67701132,2719.6,2719.5,0.33771725]
["bitfinex","ETHUSD",1747967503439,3.67701132,2719.6,2719.5,0.34064929]
["bitfinex","ETHUSD",1747967504331,3.67701132,2719.6,2719.5,0.00293204]
["bitfinex","ETHUSD",1747967505957,4.78007526,2719.6,2719.5,0.00293204]
["bitfinex","ETHUSD",1747967506458,3.67741698,2719.3,2719.2,0.33886305]
["bitfinex","ETHUSD",1747967506604,3.6773501,2719.4,2719.2,8.33886305]
["bitfinex","ETHUSD",1747967506804,3.67674093,2719.8,2719.2,8.70546305]
["bitfinex","ETHUSD",1747967507148,3.67685412,2719.8,2719.2,8.70546305]
["bitfinex","ETHUSD",1747967507306,3.67741698,2719.3,2719.2,8.33886305]
["bitfinex","ETHUSD",1747967507506,3.67741698,2719.3,2719.2,0.33886305]
["bitfinex","ETHUSD",1747967507799,3.67741698,2719.3,2719.2,19.25686305]
["bitfinex","ETHUSD",1747967508748,3.67741698,2719.3,2719.2,19.26110046]
["bitfinex","ETHUSD",1747967510940,3.67741698,2719.3,2719.2,0.34310046]
["bitfinex","ETHUSD",1747967511122,4.41288819,2719.3,2719.2,0.34310046]
["bitfinex","ETHUSD",1747967511434,6.49918819,2719.3,2719.2,0.34310046]
["bitfinex","ETHUSD",1747967511759,6.49918819,2719.3,2719.2,0.33886305]
["bitfinex","ETHUSD",1747967512123,6.49918819,2719.3,2718.2,0.56486972]
["bitfinex","ETHUSD",1747967512124,3.67876981,2718.3,2718.2,0.56486972]
["bitfinex","ETHUSD",1747967512343,5.21506981,2718.3,2718.2,0.56486972]
["bitfinex","ETHUSD",1747967513070,5.21601739,2717.6,2717.5,1.13041108]
["bitfinex","ETHUSD",1747967513211,5.21601739,2717.6,2715.4,4.8762931]
["bitfinex","ETHUSD",1747967513212,3.68025909,2717.2,2716.2,0.9515]
["bitfinex","ETHUSD",1747967513558,3.68025909,2717.2,2716.7,18.921]
["bitfinex","ETHUSD",1747967513755,3.68025909,2717.2,2716.8,8.0]
["bitfinex","ETHUSD",1747967513923,3.68025909,2717.2,2716.7,18.921]
["bitfinex","ETHUSD",1747967514748,4.23025909,2717.2,2716.8,18.921]
["bitfinex","ETHUSD",1747967514953,3.68025909,2717.2,2716.8,18.921]
["bitfinex","ETHUSD",1747967515161,3.68025909,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747967516459,3.68025909,2717.2,2716.8,18.921]
["bitfinex","ETHUSD",1747967517223,4.23025909,2717.2,2716.5,18.926]
["bitfinex","ETHUSD",1747967517549,3.68025909,2717.2,2716.6,8.0]
["bitfinex","ETHUSD",1747967518116,3.68025909,2717.2,2716.5,8.0]
["bitfinex","ETHUSD",1747967518340,4.96629795,2717.2,2716.7,18.926]
["bitfinex","ETHUSD",1747967518542,3.68025909,2717.2,2716.7,18.926]
["bitfinex","ETHUSD",1747967519086,5.76507756,2716.2,2715.4,1.41075014]
["bitfinex","ETHUSD",1747967519942,5.76507756,2716.2,2714.9,18.929]
["bitfinex","ETHUSD",1747967520149,5.76507756,2716.2,2715.1,8.02]
["bitfinex","ETHUSD",1747967520360,5.76507756,2716.2,2715.5,18.929]
["bitfinex","ETHUSD",1747967520780,5.76507756,2716.2,2715.2,18.929]
["bitfinex","ETHUSD",1747967520956,3.68126122,2716.5,2715.2,18.929]
["bitfinex","ETHUSD",1747967520957,3.6828343,2715.3,2715.2,18.929]
["bitfinex","ETHUSD",1747967521156,3.6828343,2715.3,2715.1,0.02]
["bitfinex","ETHUSD",1747967521157,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747967522471,3.68296994,2715.2,2715.1,18.954]
["bitfinex","ETHUSD",1747967522871,5.22210094,2716.8,2715.2,0.9515]
["bitfinex","ETHUSD",1747967523048,3.68199549,2716.0,2715.3,0.0368218]
["bitfinex","ETHUSD",1747967523241,1.5413,2716.8,2715.4,0.9515]
["bitfinex","ETHUSD",1747967523446,3.68076556,2716.9,2715.7,0.9515]
["bitfinex","ETHUSD",1747967523671,3.68180398,2716.1,2715.9,8.0]
["bitfinex","ETHUSD",1747967523876,3.98857908,2716.1,2715.9,8.0]
["bitfinex","ETHUSD",1747967524044,3.68188512,2716.0,2715.9,8.0]
["bitfinex","ETHUSD",1747967524711,3.68215627,2715.8,2715.7,0.9515]
["bitfinex","ETHUSD",1747967524935,3.68215627,2715.8,2715.7,8.0]
["bitfinex","ETHUSD",1747967525143,3.68215627,2715.8,2715.7,26.85]
["bitfinex","ETHUSD",1747967525579,0.3067751,2716.1,2715.8,8.0]
["bitfinex","ETHUSD",1747967525780,3.68202069,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1747967526181,3.68202069,2715.9,2715.8,37.878]
["bitfinex","ETHUSD",1747967526929,3.68202069,2715.9,2715.8,26.85]
["bitfinex","ETHUSD",1747967527094,0.3067751,2716.1,2715.9,8.0]
["bitfinex","ETHUSD",1747967527299,0.3067751,2716.1,2716.0,30.8295]
["bitfinex","ETHUSD",1747967527507,0.3067751,2716.1,2716.0,38.8295]
["bitfinex","ETHUSD",1747967527881,3.98852466,2716.1,2716.0,8.0]
["bitfinex","ETHUSD",1747967528995,3.98852466,2716.1,2716.0,1.57369542]
["bitfinex","ETHUSD",1747967529198,3.68215627,2715.8,2715.7,0.9515]
["bitfinex","ETHUSD",1747967529444,0.3067751,2716.1,2715.2,0.9515]
["bitfinex","ETHUSD",1747967529586,3.68229629,2715.7,2715.4,11.03]
["bitfinex","ETHUSD",1747967529944,3.68256306,2715.5,2715.4,11.03]
["bitfinex","ETHUSD",1747967530290,0.3067751,2716.1,2715.2,0.9515]
["bitfinex","ETHUSD",1747967530291,3.68275467,2715.4,2715.2,0.9515]
["bitfinex","ETHUSD",1747967530482,3.68250158,2715.6,2715.3,29.882]
["bitfinex","ETHUSD",1747967530685,0.3067751,2716.1,2715.3,29.882]
["bitfinex","ETHUSD",1747967530925,3.68269868,2715.4,2715.3,29.882]
["bitfinex","ETHUSD",1747967531105,3.68269868,2715.4,2715.3,37.882]
["bitfinex","ETHUSD",1747967531292,3.68260981,2715.5,2715.3,8.0]
["bitfinex","ETHUSD",1747967531493,3.68233813,2715.7,2715.4,29.884]
["bitfinex","ETHUSD",1747967531821,3.98862897,2716.1,2715.4,30.72438993]
["bitfinex","ETHUSD",1747967531822,3.68224035,2715.8,2715.4,30.72438993]
["bitfinex","ETHUSD",1747967531994,3.68231024,2715.7,2715.4,18.854]
["bitfinex","ETHUSD",1747967532201,3.68256306,2715.5,2715.4,18.854]
["bitfinex","ETHUSD",1747967532398,0.3067751,2716.1,2715.4,29.885]
["bitfinex","ETHUSD",1747967532603,3.68195004,2716.0,2715.5,0.03681907]
["bitfinex","ETHUSD",1747967532803,3.68202335,2715.9,2715.4,29.885]
["bitfinex","ETHUSD",1747967533185,0.3067751,2716.1,2715.4,8.0]
["bitfinex","ETHUSD",1747967533402,0.3067751,2716.1,2715.2,8.9515]
["bitfinex","ETHUSD",1747967533630,3.6820449,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747967533816,3.68267715,2715.5,2715.3,18.855]
["bitfinex","ETHUSD",1747967534017,0.3067751,2716.1,2715.3,18.855]
["bitfinex","ETHUSD",1747967534018,0.3067751,2716.1,2715.4,11.031]
["bitfinex","ETHUSD",1747967534490,3.68252077,2715.6,2715.4,11.031]
["bitfinex","ETHUSD",1747967534690,3.68256306,2715.5,2715.4,8.0]
["bitfinex","ETHUSD",1747967534939,3.6828343,2715.3,2715.1,15.903]
["bitfinex","ETHUSD",1747967535137,3.68296994,2715.2,2715.1,15.903]
["bitfinex","ETHUSD",1747967535437,5.78550559,2715.1,2715.0,35.0]
["bitfinex","ETHUSD",1747967535586,7.10063657,2715.1,2715.0,35.0]
["bitfinex","ETHUSD",1747967535789,7.10063657,2715.1,2715.0,14.31333055]
["bitfinex","ETHUSD",1747967535985,7.10063657,2715.1,2715.0,10.31343055]
["bitfinex","ETHUSD",1747967536228,7.10063657,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967536702,5.78550559,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967538094,3.68310559,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967538507,3.68310559,2715.1,2715.0,21.17363055]
["bitfinex","ETHUSD",1747967540427,3.68310559,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967541349,5.74000559,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967541560,6.68230314,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967543335,5.74000559,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967544147,5.19000559,2715.1,2715.0,2.31363055]
["bitfinex","ETHUSD",1747967544453,0.1,2715.5,2715.0,21.1801934]
["bitfinex","ETHUSD",1747967544618,3.68310559,2715.1,2715.0,21.1801934]
["bitfinex","ETHUSD",1747967545038,3.68269868,2715.4,2715.0,32.2161934]
["bitfinex","ETHUSD",1747967545246,3.68310559,2715.1,2715.0,40.2161934]
["bitfinex","ETHUSD",1747967545415,3.68310559,2715.1,2715.0,10.3161934]
["bitfinex","ETHUSD",1747967545613,3.68310559,2715.1,2715.0,40.55546065]
["bitfinex","ETHUSD",1747967546114,3.68310559,2715.1,2715.0,10.65546065]
["bitfinex","ETHUSD",1747967546445,4.23310559,2715.1,2715.0,2.65546065]
["bitfinex","ETHUSD",1747967546624,3.98988069,2715.1,2715.0,21.51946065]
["bitfinex","ETHUSD",1747967547157,3.98988069,2715.1,2715.0,21.5168978]
["bitfinex","ETHUSD",1747967547668,0.3067751,2715.1,2715.0,31.1327978]
["bitfinex","ETHUSD",1747967547947,3.98988069,2715.1,2715.0,31.1327978]
["bitfinex","ETHUSD",1747967548253,3.68304984,2715.2,2715.1,8.0]
["bitfinex","ETHUSD",1747967548823,3.68296994,2715.2,2715.1,8.33926725]
["bitfinex","ETHUSD",1747967549135,3.68296994,2715.2,2715.1,0.33926725]
["bitfinex","ETHUSD",1747967549310,4.4195588,2715.2,2715.1,0.33926725]
["bitfinex","ETHUSD",1747967549510,3.68296994,2715.2,2715.1,0.33926725]
["bitfinex","ETHUSD",1747967551242,5.76906994,2715.2,2715.1,0.33926725]
["bitfinex","ETHUSD",1747967552762,5.76906994,2715.2,2715.1,0.00192871]
["bitfinex","ETHUSD",1747967554485,1.5083,2716.8,2715.2,11.42527453]
["bitfinex","ETHUSD",1747967554655,1.5083,2716.8,2715.3,1.6209]
["bitfinex","ETHUSD",1747967554656,3.68145732,2716.4,2715.3,1.6209]
["bitfinex","ETHUSD",1747967554857,3.68256306,2715.5,2715.4,8.0]
["bitfinex","ETHUSD",1747967555159,3.68243985,2715.6,2715.4,8.0]
["bitfinex","ETHUSD",1747967555343,3.68256306,2715.5,2715.4,0.00192849]
["bitfinex","ETHUSD",1747967555547,3.68256306,2715.5,2715.4,38.73882534]
["bitfinex","ETHUSD",1747967555757,3.68256306,2715.5,2715.4,38.73689685]
["bitfinex","ETHUSD",1747967557078,3.68241578,2715.7,2715.4,9.18002673]
["bitfinex","ETHUSD",1747967557286,3.68202757,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1747967557581,3.68256306,2715.5,2715.4,0.3396368]
["bitfinex","ETHUSD",1747967558367,3.68256306,2715.5,2715.4,0.34133318]
["bitfinex","ETHUSD",1747967558547,4.96906335,2715.5,2715.4,0.34133318]
["bitfinex","ETHUSD",1747967558750,4.41906335,2715.5,2715.4,0.34133318]
["bitfinex","ETHUSD",1747967559138,3.68256306,2715.5,2715.4,0.34133318]
["bitfinex","ETHUSD",1747967560273,4.23256306,2715.5,2715.4,0.34133318]
["bitfinex","ETHUSD",1747967560864,4.23256306,2715.5,2715.4,0.00169638]
["bitfinex","ETHUSD",1747967561255,3.68256306,2715.5,2715.4,0.00169638]
["bitfinex","ETHUSD",1747967561589,0.55,2715.7,2715.0,21.10663055]
["bitfinex","ETHUSD",1747967561795,3.68310559,2715.1,2715.0,21.10663055]
["bitfinex","ETHUSD",1747967562284,3.68310559,2715.1,2715.0,32.14263055]
["bitfinex","ETHUSD",1747967562890,0.55,2715.7,2715.0,32.14263055]
["bitfinex","ETHUSD",1747967563184,1.5046,2715.8,2715.1,8.0]
["bitfinex","ETHUSD",1747967563414,3.68264245,2715.5,2715.2,1.6277]
["bitfinex","ETHUSD",1747967563593,5.22751738,2716.2,2715.3,8.0]
["bitfinex","ETHUSD",1747967563888,3.68190562,2716.0,2715.2,1.6277]
["bitfinex","ETHUSD",1747967564189,4.20185899,2716.7,2715.3,3.6828343]
["bitfinex","ETHUSD",1747967564190,5.22714461,2716.5,2715.3,3.6828343]
["bitfinex","ETHUSD",1747967564365,3.68215077,2715.9,2715.3,3.68281327]
["bitfinex","ETHUSD",1747967564698,3.68217459,2715.8,2715.6,0.42479782]
["bitfinex","ETHUSD",1747967564893,3.68189215,2716.0,2715.7,47.3487]
["bitfinex","ETHUSD",1747967565068,3.6816542,2716.2,2715.7,47.3487]
["bitfinex","ETHUSD",1747967565274,3.68177743,2716.1,2715.8,8.0]
["bitfinex","ETHUSD",1747967565485,1.5659,2716.9,2715.8,8.0]
["bitfinex","ETHUSD",1747967565796,3.68161618,2716.2,2716.0,8.0]
["bitfinex","ETHUSD",1747967566297,3.68161618,2716.2,2715.9,29.829]
["bitfinex","ETHUSD",1747967566298,3.68215627,2715.8,2715.7,25.5197]
["bitfinex","ETHUSD",1747967566462,0.55,2716.5,2715.7,25.5197]
["bitfinex","ETHUSD",1747967566800,3.68161401,2716.2,2716.1,0.34054452]
["bitfinex","ETHUSD",1747967566999,3.68154965,2716.3,2716.1,0.34054452]
["bitfinex","ETHUSD",1747967567360,3.68148649,2716.3,2716.1,0.34054452]
["bitfinex","ETHUSD",1747967567587,3.68141971,2716.4,2716.1,0.34054452]
["bitfinex","ETHUSD",1747967567799,3.68080094,2716.8,2716.1,0.34054452]
["bitfinex","ETHUSD",1747967567800,3.68161401,2716.2,2716.1,0.34054452]
["bitfinex","ETHUSD",1747967568303,3.68161401,2716.2,2716.1,29.825]
["bitfinex","ETHUSD",1747967568481,3.68153173,2716.3,2716.1,29.825]
["bitfinex","ETHUSD",1747967568676,3.68140352,2716.4,2716.1,29.825]
["bitfinex","ETHUSD",1747967568996,3.68127949,2716.5,2716.1,29.825]
["bitfinex","ETHUSD",1747967569697,3.68188512,2716.0,2715.9,0.42514644]
["bitfinex","ETHUSD",1747967569895,3.68119428,2716.6,2715.9,30.24814644]
["bitfinex","ETHUSD",1747967570207,3.68177966,2716.1,2716.0,8.0]
["bitfinex","ETHUSD",1747967570377,3.68177966,2716.1,2716.0,26.788]
["bitfinex","ETHUSD",1747967570582,3.68177966,2716.1,2716.0,37.823]
["bitfinex","ETHUSD",1747967570916,3.68064672,2717.0,2716.0,37.823]
["bitfinex","ETHUSD",1747967571119,3.68091256,2716.8,2716.3,3.68146138]
["bitfinex","ETHUSD",1747967571271,3.68142511,2716.4,2716.1,9.5179]
["bitfinex","ETHUSD",1747967571471,3.68129983,2716.5,2716.1,9.5179]
["bitfinex","ETHUSD",1747967571673,3.68160473,2716.3,2716.1,9.5179]
["bitfinex","ETHUSD",1747967571975,3.68130006,2716.5,2716.2,0.00256172]
["bitfinex","ETHUSD",1747967572175,3.68107721,2716.6,2716.2,0.00256172]
["bitfinex","ETHUSD",1747967572376,3.68126368,2716.5,2716.2,0.00256172]
["bitfinex","ETHUSD",1747967572577,3.68139368,2716.4,2716.2,0.00256172]
["bitfinex","ETHUSD",1747967572771,3.68147848,2716.3,2716.2,0.00256172]
["bitfinex","ETHUSD",1747967572972,3.68107833,2716.6,2716.3,27.12687078]
["bitfinex","ETHUSD",1747967573272,4.23134295,2716.4,2716.3,0.33987078]
["bitfinex","ETHUSD",1747967573911,3.68134295,2716.4,2716.3,0.33987078]
["bitfinex","ETHUSD",1747967574207,4.23134295,2716.4,2716.3,0.33987078]
["bitfinex","ETHUSD",1747967574809,0.55,2716.4,2715.8,8.0]
["bitfinex","ETHUSD",1747967575053,3.68188512,2716.0,2715.9,18.787]
["bitfinex","ETHUSD",1747967575216,3.68166757,2716.2,2715.9,18.787]
["bitfinex","ETHUSD",1747967575413,3.68188512,2716.0,2715.9,18.787]
["bitfinex","ETHUSD",1747967575613,3.68215627,2715.8,2715.7,15.892]
["bitfinex","ETHUSD",1747967575819,3.68215627,2715.8,2715.7,23.892]
["bitfinex","ETHUSD",1747967576018,3.68215627,2715.8,2715.7,34.679]
["bitfinex","ETHUSD",1747967576220,4.41857589,2715.8,2715.7,34.679]
["bitfinex","ETHUSD",1747967576755,4.96857589,2715.8,2715.7,34.679]
["bitfinex","ETHUSD",1747967576959,4.96857589,2715.8,2715.7,15.892]
["bitfinex","ETHUSD",1747967577552,3.68256306,2715.5,2715.4,18.787]
["bitfinex","ETHUSD",1747967579065,3.68188731,2716.0,2715.5,5.23008358]
["bitfinex","ETHUSD",1747967579372,3.68223018,2715.8,2715.6,8.0]
["bitfinex","ETHUSD",1747967579529,3.68223108,2715.8,2715.6,8.0]
["bitfinex","ETHUSD",1747967580046,3.68208973,2715.9,2715.7,29.822]
["bitfinex","ETHUSD",1747967580240,3.68209271,2715.9,2715.7,30.16161681]
["bitfinex","ETHUSD",1747967580452,3.6819464,2716.0,2715.7,30.16161681]
["bitfinex","ETHUSD",1747967580846,0.42309364,2716.5,2715.8,8.0]
["bitfinex","ETHUSD",1747967581044,3.68144984,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1747967581245,3.68141201,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1747967581460,5.27154194,2716.8,2716.0,8.0]
["bitfinex","ETHUSD",1747967581461,1.5907,2716.8,2716.0,8.0]
["bitfinex","ETHUSD",1747967581772,3.6816413,2716.2,2716.0,8.0]
["bitfinex","ETHUSD",1747967581970,3.6816413,2716.2,2716.1,0.33961681]
["bitfinex","ETHUSD",1747967582271,1.5089,2717.2,2716.2,1.6273]
["bitfinex","ETHUSD",1747967582436,3.681086,2716.6,2716.3,18.787]
["bitfinex","ETHUSD",1747967582755,3.68110258,2716.6,2716.4,11.034]
["bitfinex","ETHUSD",1747967582931,3.68120743,2716.5,2716.4,11.034]
["bitfinex","ETHUSD",1747967583138,3.70070306,2716.9,2716.4,11.034]
["bitfinex","ETHUSD",1747967583139,3.68100556,2716.7,2716.4,11.034]
["bitfinex","ETHUSD",1747967583348,0.02,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1747967583545,3.68083795,2716.8,2716.5,8.0]
["bitfinex","ETHUSD",1747967583774,3.68107192,2716.6,2716.5,19.07161681]
["bitfinex","ETHUSD",1747967585475,4.41727426,2716.6,2716.5,19.07161681]
["bitfinex","ETHUSD",1747967586571,0.02,2716.9,2716.5,19.07161681]
["bitfinex","ETHUSD",1747967586741,3.68093643,2716.7,2716.6,1.655]
["bitfinex","ETHUSD",1747967587471,3.68093643,2716.7,2716.6,30.10061681]
["bitfinex","ETHUSD",1747967588039,3.68093643,2716.7,2716.6,0.33961681]
["bitfinex","ETHUSD",1747967588385,3.68093643,2716.7,2716.6,30.09861681]
["bitfinex","ETHUSD",1747967590242,3.68080667,2716.8,2716.6,30.09861681]
["bitfinex","ETHUSD",1747967590443,3.68093643,2716.7,2716.6,30.09861681]
["bitfinex","ETHUSD",1747967591552,0.02,2716.9,2716.7,8.0]
["bitfinex","ETHUSD",1747967591769,0.02,2716.9,2716.8,1.5186]
["bitfinex","ETHUSD",1747967592951,3.70066546,2716.9,2716.8,1.85821681]
["bitfinex","ETHUSD",1747967593266,0.02,2716.9,2716.8,39.61721681]
["bitfinex","ETHUSD",1747967593680,3.70066546,2716.9,2716.8,39.61421681]
["bitfinex","ETHUSD",1747967596679,0.02,2716.9,2716.8,39.61421681]
["bitfinex","ETHUSD",1747967596880,3.70066546,2716.9,2716.8,39.61421681]
["bitfinex","ETHUSD",1747967597085,3.70066546,2716.9,2716.8,39.93936325]
["bitfinex","ETHUSD",1747967597459,3.70066546,2716.9,2716.8,28.90936325]
["bitfinex","ETHUSD",1747967597758,3.70066546,2716.9,2716.8,39.93836325]
["bitfinex","ETHUSD",1747967598704,0.02,2716.9,2716.8,39.93836325]
["bitfinex","ETHUSD",1747967599022,0.02,2717.9,2717.3,3.68011958]
["bitfinex","ETHUSD",1747967599193,0.02,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1747967599760,0.02,2717.9,2717.6,0.0025604]
["bitfinex","ETHUSD",1747967599984,3.69936471,2717.9,2717.6,0.0025604]
["bitfinex","ETHUSD",1747967600185,3.67953256,2717.8,2717.7,1.5059]
["bitfinex","ETHUSD",1747967600387,3.67958199,2717.7,2717.6,0.76732365]
["bitfinex","ETHUSD",1747967600585,4.41741879,2717.8,2717.6,0.76732365]
["bitfinex","ETHUSD",1747967600586,3.69933834,2717.9,2717.7,26.72541047]
["bitfinex","ETHUSD",1747967600899,0.02,2717.9,2717.8,9.5059]
["bitfinex","ETHUSD",1747967601321,3.69931123,2717.9,2717.8,9.50731042]
["bitfinex","ETHUSD",1747967601622,3.69931123,2717.9,2717.8,19.02941042]
["bitfinex","ETHUSD",1747967601990,3.69931123,2717.9,2717.8,19.36761681]
["bitfinex","ETHUSD",1747967602990,0.02,2717.9,2717.8,19.36761681]
["bitfinex","ETHUSD",1747967603370,0.02,2717.9,2717.8,23.04706342]
["bitfinex","ETHUSD",1747967603575,0.02,2717.9,2717.8,24.67806342]
["bitfinex","ETHUSD",1747967603997,0.02,2717.9,2717.8,20.99861681]
["bitfinex","ETHUSD",1747967604211,0.02,2717.9,2717.8,13.65006342]
["bitfinex","ETHUSD",1747967604515,0.02,2717.9,2717.8,43.39906342]
["bitfinex","ETHUSD",1747967605978,0.02,2717.9,2717.8,13.65006342]
["bitfinex","ETHUSD",1747967606196,0.02,2717.9,2717.8,43.39506342]
["bitfinex","ETHUSD",1747967606516,0.02,2717.9,2717.8,31.71561681]
["bitfinex","ETHUSD",1747967606679,0.02,2717.9,2717.8,43.39506342]
["bitfinex","ETHUSD",1747967606880,0.02,2717.9,2717.8,58.31730895]
["bitfinex","ETHUSD",1747967607243,0.02,2718.9,2718.0,1.5839]
["bitfinex","ETHUSD",1747967607521,0.02,2718.9,2718.8,13.26199327]
["bitfinex","ETHUSD",1747967607672,0.02,2718.9,2718.8,58.88399327]
["bitfinex","ETHUSD",1747967608024,0.02,2718.9,2718.8,73.38399327]
["bitfinex","ETHUSD",1747967608321,0.02,2718.9,2718.8,40.72276234]
["bitfinex","ETHUSD",1747967608504,0.02,2718.9,2718.8,74.14585561]
["bitfinex","ETHUSD",1747967608692,3.69795799,2718.9,2718.8,40.72276234]
["bitfinex","ETHUSD",1747967608890,0.02,2718.9,2718.8,55.96376234]
["bitfinex","ETHUSD",1747967609273,3.69795799,2718.9,2718.8,55.54151681]
["bitfinex","ETHUSD",1747967609792,3.69795799,2718.9,2718.8,24.21661681]
["bitfinex","ETHUSD",1747967609996,3.69795799,2718.9,2718.8,53.95461681]
["bitfinex","ETHUSD",1747967610391,3.69795799,2718.9,2718.8,53.615]
["bitfinex","ETHUSD",1747967610392,0.02,2718.9,2718.8,53.615]
["bitfinex","ETHUSD",1747967610714,3.69795799,2718.9,2718.8,53.615]
["bitfinex","ETHUSD",1747967612115,3.69795799,2718.9,2718.8,23.877]
["bitfinex","ETHUSD",1747967612338,3.69795799,2718.9,2718.8,53.613]
["bitfinex","ETHUSD",1747967612681,0.02,2718.9,2718.8,53.613]
["bitfinex","ETHUSD",1747967612896,0.02,2718.9,2718.8,58.93809327]
["bitfinex","ETHUSD",1747967613323,0.02,2718.9,2718.8,55.26]
["bitfinex","ETHUSD",1747967613526,0.02,2718.9,2718.8,29.20209327]
["bitfinex","ETHUSD",1747967613682,0.02,2718.9,2718.8,58.85809327]
["bitfinex","ETHUSD",1747967613885,0.02,2718.9,2718.8,73.35809327]
["bitfinex","ETHUSD",1747967614293,1.6218,2718.9,2718.8,14.5]
["bitfinex","ETHUSD",1747967614535,3.67863449,2718.4,2718.3,0.42224553]
["bitfinex","ETHUSD",1747967614690,3.67917586,2718.0,2717.9,18.632]
["bitfinex","ETHUSD",1747967615342,5.28097586,2718.0,2717.9,18.632]
["bitfinex","ETHUSD",1747967615950,3.67944661,2717.8,2717.7,1.12049482]
["bitfinex","ETHUSD",1747967616458,1.6018,2718.0,2717.4,34.502]
["bitfinex","ETHUSD",1747967616459,3.6798528,2717.5,2717.4,34.502]
["bitfinex","ETHUSD",1747967617246,5.2534528,2717.5,2717.4,34.502]
["bitfinex","ETHUSD",1747967617455,5.8034528,2717.5,2717.4,18.632]
["bitfinex","ETHUSD",1747967617752,5.2534528,2717.5,2717.4,18.632]
["bitfinex","ETHUSD",1747967617956,6.51472915,2717.5,2717.4,18.632]
["bitfinex","ETHUSD",1747967618450,2.83487635,2717.5,2716.5,15.87]
["bitfinex","ETHUSD",1747967618772,3.68082162,2716.8,2716.6,29.658]
["bitfinex","ETHUSD",1747967619757,3.68093643,2716.7,2716.6,29.658]
["bitfinex","ETHUSD",1747967619935,3.68093643,2716.7,2716.6,18.635]
["bitfinex","ETHUSD",1747967620150,3.68086442,2716.8,2716.6,29.658]
["bitfinex","ETHUSD",1747967620478,3.68093643,2716.7,2716.6,29.658]
["bitfinex","ETHUSD",1747967621837,3.6803057,2717.2,2716.6,29.658]
["bitfinex","ETHUSD",1747967621838,3.6808493,2716.8,2716.6,29.658]
["bitfinex","ETHUSD",1747967622022,3.68093643,2716.7,2716.6,29.658]
["bitfinex","ETHUSD",1747967622221,3.68086495,2716.8,2716.6,29.658]
["bitfinex","ETHUSD",1747967622456,3.68093643,2716.7,2716.6,29.658]
["bitfinex","ETHUSD",1747967622622,3.68093643,2716.7,2716.6,29.99563913]
["bitfinex","ETHUSD",1747967623058,3.68093643,2716.7,2716.6,0.33763913]
["bitfinex","ETHUSD",1747967623267,3.68093643,2716.7,2716.6,29.99963913]
["bitfinex","ETHUSD",1747967624455,3.68086363,2716.8,2716.6,29.99963913]
["bitfinex","ETHUSD",1747967624665,3.68055675,2717.0,2716.6,29.99963913]
["bitfinex","ETHUSD",1747967624880,3.68074064,2716.9,2716.6,29.99963913]
["bitfinex","ETHUSD",1747967625079,4.20541623,2717.4,2716.6,29.99963913]
["bitfinex","ETHUSD",1747967625080,3.68081114,2716.8,2716.6,29.99963913]
["bitfinex","ETHUSD",1747967625384,3.68081114,2716.8,2716.6,29.662]
["bitfinex","ETHUSD",1747967625584,3.68093643,2716.7,2716.6,29.662]
["bitfinex","ETHUSD",1747967625781,3.68093643,2716.7,2716.6,29.664]
["bitfinex","ETHUSD",1747967626088,3.68093643,2716.7,2716.6,18.638]
["bitfinex","ETHUSD",1747967626287,4.56863119,2716.7,2716.6,29.664]
["bitfinex","ETHUSD",1747967626651,3.68107192,2716.6,2716.5,23.87]
["bitfinex","ETHUSD",1747967626848,3.68107192,2716.6,2716.5,53.538]
["bitfinex","ETHUSD",1747967627049,3.68107192,2716.6,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967628104,5.19603755,2716.8,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967628105,3.68083636,2716.8,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967628399,3.68087337,2716.8,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967628603,3.68087248,2716.8,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967629371,3.68076512,2716.9,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967629768,3.68081261,2716.8,2716.5,34.51241109]
["bitfinex","ETHUSD",1747967630000,3.68086142,2716.8,2716.5,34.511]
["bitfinex","ETHUSD",1747967630504,3.68100696,2716.7,2716.5,34.511]
["bitfinex","ETHUSD",1747967630918,3.68107192,2716.6,2716.5,42.511]
["bitfinex","ETHUSD",1747967631141,3.68107192,2716.6,2716.5,53.538]
["bitfinex","ETHUSD",1747967631712,3.6803154,2717.2,2716.5,53.538]
["bitfinex","ETHUSD",1747967631917,3.68087396,2716.8,2716.6,29.669]
["bitfinex","ETHUSD",1747967632117,3.68076921,2716.9,2716.6,29.669]
["bitfinex","ETHUSD",1747967632301,1.6385,2718.0,2716.7,8.03680482]
["bitfinex","ETHUSD",1747967632505,1.6385,2718.0,2716.8,1.6157]
["bitfinex","ETHUSD",1747967632506,3.67931123,2717.9,2716.8,1.6157]
["bitfinex","ETHUSD",1747967632790,3.68059491,2717.0,2716.9,8.0]
["bitfinex","ETHUSD",1747967633007,3.68059491,2717.0,2716.9,37.671]
["bitfinex","ETHUSD",1747967633217,3.68059491,2717.0,2716.9,29.671]
["bitfinex","ETHUSD",1747967633416,3.68059491,2717.0,2716.9,29.67241088]
["bitfinex","ETHUSD",1747967633697,3.68052999,2717.0,2716.9,0.00141088]
["bitfinex","ETHUSD",1747967633906,4.58047985,2717.0,2716.9,18.64441088]
["bitfinex","ETHUSD",1747967636118,4.58047985,2717.0,2716.9,18.643]
["bitfinex","ETHUSD",1747967636963,3.68107192,2716.6,2716.5,23.87]
["bitfinex","ETHUSD",1747967637127,3.68107192,2716.6,2716.5,53.542]
["bitfinex","ETHUSD",1747967637338,3.68092529,2716.8,2716.5,53.542]
["bitfinex","ETHUSD",1747967637539,3.68103482,2716.7,2716.5,53.542]
["bitfinex","ETHUSD",1747967637772,3.68107192,2716.6,2716.5,53.542]
["bitfinex","ETHUSD",1747967638531,3.68101024,2716.7,2716.5,53.542]
["bitfinex","ETHUSD",1747967638927,3.68103349,2716.7,2716.5,42.514]
["bitfinex","ETHUSD",1747967639127,3.68103349,2716.7,2716.6,11.028]
["bitfinex","ETHUSD",1747967640159,1.6385,2717.2,2716.6,11.028]
["bitfinex","ETHUSD",1747967640475,3.68093643,2716.7,2716.6,11.028]
["bitfinex","ETHUSD",1747967641680,3.68093643,2716.7,2716.6,11.36612543]
["bitfinex","ETHUSD",1747967642635,3.68093643,2716.7,2716.6,30.01212543]
["bitfinex","ETHUSD",1747967642975,3.68093643,2716.7,2716.6,38.01212543]
["bitfinex","ETHUSD",1747967643177,3.68085257,2716.8,2716.6,30.01212543]
["bitfinex","ETHUSD",1747967643381,3.6807176,2716.9,2716.6,30.01212543]
["bitfinex","ETHUSD",1747967643887,3.68093643,2716.7,2716.6,26.98312543]
["bitfinex","ETHUSD",1747967644181,3.68093643,2716.7,2716.6,38.09535882]
["bitfinex","ETHUSD",1747967644474,3.68093643,2716.7,2716.6,8.42135882]
["bitfinex","ETHUSD",1747967644847,3.68093643,2716.7,2716.6,38.01435882]
["bitfinex","ETHUSD",1747967645068,3.68093643,2716.7,2716.6,30.01435882]
["bitfinex","ETHUSD",1747967646212,1.6385,2717.2,2716.6,30.01435882]
["bitfinex","ETHUSD",1747967646702,1.6095,2718.8,2716.7,8.0]
["bitfinex","ETHUSD",1747967646997,1.6095,2718.8,2716.8,1.5787]
["bitfinex","ETHUSD",1747967647192,1.6095,2718.8,2716.9,14.5]
["bitfinex","ETHUSD",1747967647395,1.6095,2718.8,2717.0,8.0]
["bitfinex","ETHUSD",1747967647789,1.6095,2718.8,2717.0,22.5]
["bitfinex","ETHUSD",1747967649670,1.6095,2718.6,2717.0,22.5]
["bitfinex","ETHUSD",1747967649865,1.6095,2718.6,2717.1,29.591]
["bitfinex","ETHUSD",1747967650092,1.6095,2718.6,2717.2,8.0]
["bitfinex","ETHUSD",1747967650415,1.6095,2718.6,2717.3,1.61549433]
["bitfinex","ETHUSD",1747967650731,1.6095,2718.6,2717.5,8.0]
["bitfinex","ETHUSD",1747967650934,1.6095,2718.6,2717.6,15.879]
["bitfinex","ETHUSD",1747967651106,1.6095,2718.6,2717.8,8.0]
["bitfinex","ETHUSD",1747967651307,1.6095,2718.6,2717.9,29.59]
["bitfinex","ETHUSD",1747967651927,1.6095,2718.6,2718.0,0.00141031]
["bitfinex","ETHUSD",1747967652145,1.6095,2718.6,2718.0,8.00141031]
["bitfinex","ETHUSD",1747967652730,1.6095,2718.6,2718.1,0.76151922]
["bitfinex","ETHUSD",1747967652899,0.02,2718.9,2718.1,0.76151922]
["bitfinex","ETHUSD",1747967653094,0.02,2718.9,2718.2,0.43398767]
["bitfinex","ETHUSD",1747967653309,0.02,2718.9,2718.3,0.0367796]
["bitfinex","ETHUSD",1747967653509,0.02,2718.9,2718.3,1.656]
["bitfinex","ETHUSD",1747967653810,1.6496,2719.9,2718.6,1.656]
["bitfinex","ETHUSD",1747967654012,1.6496,2719.9,2718.4,14.5014101]
["bitfinex","ETHUSD",1747967654013,0.02,2719.9,2718.8,9.656]
["bitfinex","ETHUSD",1747967654214,1.6296,2719.8,2718.8,9.656]
["bitfinex","ETHUSD",1747967654413,1.6296,2719.8,2718.9,0.00140984]
["bitfinex","ETHUSD",1747967654932,1.6296,2719.8,2719.1,8.0]
["bitfinex","ETHUSD",1747967655701,0.55,2719.7,2719.1,8.0]
["bitfinex","ETHUSD",1747967655924,1.6296,2719.8,2719.1,8.0]
["bitfinex","ETHUSD",1747967656638,1.5912,2719.2,2718.5,0.4216414]
["bitfinex","ETHUSD",1747967656820,0.55,2718.9,2718.5,0.4216414]
["bitfinex","ETHUSD",1747967657022,1.5912,2718.8,2718.5,0.4216414]
["bitfinex","ETHUSD",1747967657208,1.5912,2718.8,2718.5,18.9776414]
["bitfinex","ETHUSD",1747967658436,1.81782,2719.1,2718.5,18.9776414]
["bitfinex","ETHUSD",1747967658651,1.81782,2719.1,2718.5,18.556]
["bitfinex","ETHUSD",1747967659343,1.81782,2719.1,2718.5,34.43]
["bitfinex","ETHUSD",1747967660123,0.21412,2719.1,2718.6,8.00141]
["bitfinex","ETHUSD",1747967660314,1.6037,2719.4,2718.6,8.00141]
["bitfinex","ETHUSD",1747967662720,1.6037,2719.4,2718.6,19.023]
["bitfinex","ETHUSD",1747967663450,1.6037,2719.4,2718.6,8.0]
["bitfinex","ETHUSD",1747967663451,0.55,2719.3,2718.6,8.0]
["bitfinex","ETHUSD",1747967663742,15.874,2720.3,2718.6,8.0]
["bitfinex","ETHUSD",1747967663743,1.6662,2719.7,2718.6,8.0]
["bitfinex","ETHUSD",1747967663948,1.6662,2719.7,2718.7,1.6448]
["bitfinex","ETHUSD",1747967664706,1.6662,2720.1,2718.7,1.6448]
["bitfinex","ETHUSD",1747967664946,1.6662,2720.1,2718.8,1.68156939]
["bitfinex","ETHUSD",1747967665188,1.6662,2720.1,2718.8,1.9818861]
["bitfinex","ETHUSD",1747967665335,1.6662,2720.1,2719.0,8.0]
["bitfinex","ETHUSD",1747967666377,1.6662,2720.1,2719.1,0.3370861]
["bitfinex","ETHUSD",1747967666575,1.6044,2720.5,2719.2,1.63806915]
["bitfinex","ETHUSD",1747967666869,18.551,2721.6,2719.3,0.55]
["bitfinex","ETHUSD",1747967667072,1.5838,2721.0,2719.5,0.55]
["bitfinex","ETHUSD",1747967667229,1.5838,2721.4,2719.8,9.5357]
["bitfinex","ETHUSD",1747967667429,1.5838,2721.4,2719.8,1.5357]
["bitfinex","ETHUSD",1747967668345,1.5838,2721.4,2719.8,39.1077]
["bitfinex","ETHUSD",1747967669158,3.67505083,2721.1,2719.8,42.78444093]
["bitfinex","ETHUSD",1747967669374,3.67346104,2722.3,2720.6,1.5357]
["bitfinex","ETHUSD",1747967669573,3.67422303,2721.7,2720.8,11.67538959]
["bitfinex","ETHUSD",1747967669785,3.67451033,2721.5,2720.8,11.67538959]
["bitfinex","ETHUSD",1747967669947,3.67404785,2721.8,2720.8,8.0]
["bitfinex","ETHUSD",1747967670152,3.67479671,2721.3,2720.8,11.67538959]
["bitfinex","ETHUSD",1747967670490,3.67433883,2721.6,2720.8,11.67538959]
["bitfinex","ETHUSD",1747967670689,3.67464834,2721.4,2720.8,11.67538959]
["bitfinex","ETHUSD",1747967670847,3.67464834,2721.4,2720.8,12.01247569]
["bitfinex","ETHUSD",1747967671265,0.02,2721.9,2720.8,13.66197569]
["bitfinex","ETHUSD",1747967671573,3.67450459,2721.5,2720.8,13.66197569]
["bitfinex","ETHUSD",1747967671875,3.67450459,2721.5,2720.8,43.22097569]
["bitfinex","ETHUSD",1747967672173,3.67567124,2720.6,2720.4,0.42011236]
["bitfinex","ETHUSD",1747967672470,3.67656823,2720.0,2719.7,19.66877234]
["bitfinex","ETHUSD",1747967672676,3.67674093,2719.8,2719.7,1.12577234]
["bitfinex","ETHUSD",1747967672845,5.75784093,2719.8,2719.7,1.12577234]
["bitfinex","ETHUSD",1747967673896,5.82864093,2719.8,2719.7,1.12577234]
["bitfinex","ETHUSD",1747967674038,6.77916678,2719.8,2719.7,1.12577234]
["bitfinex","ETHUSD",1747967674237,6.77916678,2719.8,2719.1,18.543]
["bitfinex","ETHUSD",1747967674238,3.67755222,2719.2,2719.1,18.543]
["bitfinex","ETHUSD",1747967674674,1.5327,2719.1,2718.3,0.42063446]
["bitfinex","ETHUSD",1747967674855,5.2104489,2719.1,2718.5,8.0]
["bitfinex","ETHUSD",1747967675281,5.2104489,2719.1,2718.4,18.453]
["bitfinex","ETHUSD",1747967675591,3.67831524,2718.7,2718.4,18.453]
["bitfinex","ETHUSD",1747967675793,3.67831524,2718.7,2718.5,8.0]
["bitfinex","ETHUSD",1747967676092,1.5327,2719.1,2718.4,18.453]
["bitfinex","ETHUSD",1747967676309,3.67825034,2718.7,2718.4,18.453]
["bitfinex","ETHUSD",1747967676800,1.5327,2719.1,2718.5,8.0]
["bitfinex","ETHUSD",1747967677108,3.67783637,2719.0,2718.5,11.67846768]
["bitfinex","ETHUSD",1747967677274,1.5592,2719.5,2718.6,3.67831818]
["bitfinex","ETHUSD",1747967677594,3.67760594,2719.2,2718.6,3.67831818]
["bitfinex","ETHUSD",1747967677794,3.67745049,2719.3,2718.8,8.0]
["bitfinex","ETHUSD",1747967678025,1.5592,2719.5,2718.5,8.0]
["bitfinex","ETHUSD",1747967678300,0.55,2719.4,2718.7,8.0]
["bitfinex","ETHUSD",1747967678482,3.67809327,2718.8,2718.7,8.0]
["bitfinex","ETHUSD",1747967679183,3.67822856,2718.7,2718.6,18.457]
["bitfinex","ETHUSD",1747967679511,3.67822856,2718.7,2718.6,26.457]
["bitfinex","ETHUSD",1747967681100,1.5549,2719.2,2718.6,26.457]
["bitfinex","ETHUSD",1747967681407,3.67768747,2719.1,2718.6,26.457]
["bitfinex","ETHUSD",1747967681576,3.67794896,2719.0,2718.6,26.457]
["bitfinex","ETHUSD",1747967681776,3.67795799,2718.9,2718.6,26.457]
["bitfinex","ETHUSD",1747967682189,1.5549,2719.6,2718.9,1.6355]
["bitfinex","ETHUSD",1747967682388,3.67668981,2719.9,2719.0,8.0]
["bitfinex","ETHUSD",1747967682608,3.67754489,2719.3,2719.0,8.0]
["bitfinex","ETHUSD",1747967682901,1.5737,2720.0,2719.0,8.0]
["bitfinex","ETHUSD",1747967683074,3.67713921,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1747967683273,3.6768771,2719.7,2719.4,8.0]
["bitfinex","ETHUSD",1747967683488,1.5737,2720.0,2719.5,42.327]
["bitfinex","ETHUSD",1747967683694,3.67669934,2719.9,2719.6,18.459]
["bitfinex","ETHUSD",1747967684403,3.67687612,2719.7,2719.6,26.459]
["bitfinex","ETHUSD",1747967685510,1.6057,2720.3,2719.7,9.6318]
["bitfinex","ETHUSD",1747967685681,3.67622414,2720.2,2719.9,8.0]
["bitfinex","ETHUSD",1747967685880,3.67612572,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1747967686081,3.67604711,2720.4,2719.9,8.0]
["bitfinex","ETHUSD",1747967686285,3.67617753,2720.3,2719.9,8.0]
["bitfinex","ETHUSD",1747967686505,1.6057,2720.6,2719.9,8.0]
["bitfinex","ETHUSD",1747967686711,3.67633542,2720.1,2720.0,26.457]
["bitfinex","ETHUSD",1747967687624,3.67701132,2719.6,2719.5,15.868]
["bitfinex","ETHUSD",1747967687798,3.67701132,2719.6,2719.5,26.457]
["bitfinex","ETHUSD",1747967688095,1.5697,2719.6,2719.4,0.42063446]
["bitfinex","ETHUSD",1747967688300,5.79684653,2719.5,2719.4,0.42063446]
["bitfinex","ETHUSD",1747967688499,7.11192803,2719.5,2719.4,0.42063446]
["bitfinex","ETHUSD",1747967689011,3.67876981,2718.3,2718.2,18.457]
["bitfinex","ETHUSD",1747967689383,3.67876981,2718.3,2718.2,26.457]
["bitfinex","ETHUSD",1747967689800,3.67876981,2718.3,2718.2,18.457]
["bitfinex","ETHUSD",1747967690307,3.67876981,2718.3,2718.2,26.79454325]
["bitfinex","ETHUSD",1747967690510,3.67876981,2718.3,2718.2,0.33754325]
["bitfinex","ETHUSD",1747967690806,4.4145117,2718.3,2718.2,0.33754325]
["bitfinex","ETHUSD",1747967691579,6.5379117,2718.3,2718.2,0.33754325]
["bitfinex","ETHUSD",1747967692477,6.5379117,2718.3,2718.1,0.02]
["bitfinex","ETHUSD",1747967692478,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967692695,4.22890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967692915,5.61845175,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967694979,7.14415175,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747967698722,3.68093643,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1747967698931,3.68093643,2716.7,2716.5,18.465]
["bitfinex","ETHUSD",1747967699132,3.68107192,2716.6,2716.5,18.465]
["bitfinex","ETHUSD",1747967699335,3.68107192,2716.6,2716.1,0.44063446]
["bitfinex","ETHUSD",1747967699336,3.68120743,2716.5,2716.1,0.44063446]
["bitfinex","ETHUSD",1747967699630,3.68120743,2716.5,2716.4,20.0919]
["bitfinex","ETHUSD",1747967700019,3.68120743,2716.5,2716.4,31.1169]
["bitfinex","ETHUSD",1747967700531,3.67970899,2717.7,2716.9,3.6805578]
["bitfinex","ETHUSD",1747967700825,3.6800549,2717.4,2717.1,8.0]
["bitfinex","ETHUSD",1747967701010,3.6790405,2718.1,2717.0,1.5699]
["bitfinex","ETHUSD",1747967701218,3.68008956,2717.4,2717.2,29.493]
["bitfinex","ETHUSD",1747967701392,3.67932719,2717.9,2717.2,29.493]
["bitfinex","ETHUSD",1747967701587,3.68012365,2717.3,2717.2,29.493]
["bitfinex","ETHUSD",1747967701783,1.5993,2718.3,2717.2,37.493]
["bitfinex","ETHUSD",1747967702009,1.6054,2718.7,2717.4,1.5888]
["bitfinex","ETHUSD",1747967702225,3.67841205,2718.6,2717.5,8.0]
["bitfinex","ETHUSD",1747967702383,3.67911145,2718.1,2717.5,0.00141057]
["bitfinex","ETHUSD",1747967702591,3.67872856,2718.4,2717.6,5.26844975]
["bitfinex","ETHUSD",1747967702914,3.67836386,2718.6,2717.7,1.5888]
["bitfinex","ETHUSD",1747967703116,3.69807233,2718.9,2717.9,8.0]
["bitfinex","ETHUSD",1747967703299,3.69807233,2718.9,2718.3,8.0]
["bitfinex","ETHUSD",1747967703300,0.02,2718.9,2718.3,8.0]
["bitfinex","ETHUSD",1747967703499,3.67833551,2718.7,2718.5,8.0]
["bitfinex","ETHUSD",1747967703686,3.67833551,2718.7,2718.6,11.025]
["bitfinex","ETHUSD",1747967703891,3.67833551,2718.7,2718.6,11.02641]
["bitfinex","ETHUSD",1747967704527,3.67833551,2718.7,2718.6,8.00141]
["bitfinex","ETHUSD",1747967704725,3.67833551,2718.7,2718.6,37.409]
["bitfinex","ETHUSD",1747967705397,3.67815067,2718.8,2718.7,8.0]
["bitfinex","ETHUSD",1747967705816,3.6782395,2718.7,2718.6,8.0]
["bitfinex","ETHUSD",1747967706034,3.6782395,2718.7,2718.6,26.383]
["bitfinex","ETHUSD",1747967707239,3.67836386,2718.6,2718.5,15.875]
["bitfinex","ETHUSD",1747967707392,3.67917586,2718.0,2717.9,0.42063446]
["bitfinex","ETHUSD",1747967707831,3.67917586,2718.0,2717.9,18.80363446]
["bitfinex","ETHUSD",1747967708042,3.67846918,2718.6,2717.9,18.80363446]
["bitfinex","ETHUSD",1747967708197,3.67870414,2718.4,2718.0,1.6578]
["bitfinex","ETHUSD",1747967708396,3.67842309,2718.6,2718.1,29.406]
["bitfinex","ETHUSD",1747967708599,3.6790405,2718.1,2718.0,1.6578]
["bitfinex","ETHUSD",1747967708791,3.67917586,2718.0,2717.9,11.44363446]
["bitfinex","ETHUSD",1747967709006,3.67917586,2718.0,2717.9,29.82563446]
["bitfinex","ETHUSD",1747967709211,3.67917586,2718.0,2717.9,29.405]
["bitfinex","ETHUSD",1747967709449,3.67917586,2718.0,2717.9,37.405]
["bitfinex","ETHUSD",1747967709656,3.67958199,2717.7,2717.6,15.875]
["bitfinex","ETHUSD",1747967709796,3.67958199,2717.7,2717.6,34.257]
["bitfinex","ETHUSD",1747967710150,3.67958199,2717.7,2717.6,42.257]
["bitfinex","ETHUSD",1747967710845,3.67950739,2717.8,2717.6,42.257]
["bitfinex","ETHUSD",1747967711139,3.67950739,2717.8,2717.7,8.0]
["bitfinex","ETHUSD",1747967711835,3.67863449,2718.4,2717.7,8.0]
["bitfinex","ETHUSD",1747967712134,3.67927619,2718.0,2717.7,8.0]
["bitfinex","ETHUSD",1747967712352,3.67876981,2718.3,2717.7,8.0]
["bitfinex","ETHUSD",1747967712493,3.67925806,2718.0,2717.7,8.0]
["bitfinex","ETHUSD",1747967712850,3.67904087,2718.1,2717.8,1.5109]
["bitfinex","ETHUSD",1747967713026,3.67809327,2718.8,2717.8,1.5109]
["bitfinex","ETHUSD",1747967713197,3.67822856,2718.7,2717.8,1.5109]
["bitfinex","ETHUSD",1747967713523,3.67915716,2718.1,2718.0,8.0]
["bitfinex","ETHUSD",1747967713926,3.67888988,2718.3,2718.0,8.0]
["bitfinex","ETHUSD",1747967714238,3.67892238,2718.2,2718.0,8.0]
["bitfinex","ETHUSD",1747967714448,3.67884186,2718.3,2718.0,8.0]
["bitfinex","ETHUSD",1747967714810,3.678932,2718.2,2718.1,0.00141026]
["bitfinex","ETHUSD",1747967715045,3.67881839,2718.3,2718.1,26.38441026]
["bitfinex","ETHUSD",1747967715550,3.67870194,2718.4,2718.1,26.38441026]
["bitfinex","ETHUSD",1747967715838,3.67879628,2718.3,2718.1,26.38441026]
["bitfinex","ETHUSD",1747967716041,3.67890515,2718.2,2718.1,8.00141026]
["bitfinex","ETHUSD",1747967716242,3.67890515,2718.2,2718.1,0.00141026]
["bitfinex","ETHUSD",1747967716801,5.89010515,2718.2,2718.1,0.00141026]
["bitfinex","ETHUSD",1747967717334,5.88482972,2718.2,2718.1,0.00141026]
["bitfinex","ETHUSD",1747967717510,5.88482972,2718.2,2717.6,16.29563446]
["bitfinex","ETHUSD",1747967717511,3.67958199,2717.7,2717.6,15.875]
["bitfinex","ETHUSD",1747967718318,3.67942845,2717.9,2717.6,15.875]
["bitfinex","ETHUSD",1747967718517,3.67870367,2718.4,2717.7,8.0]
["bitfinex","ETHUSD",1747967718724,3.67917586,2718.0,2717.9,8.0]
["bitfinex","ETHUSD",1747967719252,3.67917586,2718.0,2717.9,8.33870641]
["bitfinex","ETHUSD",1747967720536,4.41499938,2718.0,2717.9,0.33870641]
["bitfinex","ETHUSD",1747967720953,3.67227995,2717.8,2717.7,8.0]
["bitfinex","ETHUSD",1747967721526,3.67958199,2717.7,2717.6,15.875]
["bitfinex","ETHUSD",1747967721726,4.41474304,2717.7,2717.6,15.875]
["bitfinex","ETHUSD",1747967721927,4.41474304,2717.7,2717.4,0.42063446]
["bitfinex","ETHUSD",1747967721928,4.2298528,2717.5,2717.4,0.42063446]
["bitfinex","ETHUSD",1747967722440,3.68066546,2716.9,2716.8,0.33939572]
["bitfinex","ETHUSD",1747967722745,3.68066546,2716.9,2716.8,18.72239572]
["bitfinex","ETHUSD",1747967722923,3.68066546,2716.9,2716.8,18.72439572]
["bitfinex","ETHUSD",1747967723256,3.68066546,2716.9,2716.8,18.72580665]
["bitfinex","ETHUSD",1747967724225,4.41678667,2716.9,2716.8,0.00141093]
["bitfinex","ETHUSD",1747967724420,4.96678667,2716.9,2716.8,0.00141093]
["bitfinex","ETHUSD",1747967725386,3.68066546,2716.9,2716.8,0.00141093]
["bitfinex","ETHUSD",1747967725901,3.68080094,2716.8,2716.7,18.385]
["bitfinex","ETHUSD",1747967726899,3.68052909,2717.1,2716.7,26.385]
["bitfinex","ETHUSD",1747967727065,3.68058588,2717.0,2716.7,26.385]
["bitfinex","ETHUSD",1747967727403,3.68058588,2717.0,2716.8,0.33867854]
["bitfinex","ETHUSD",1747967727555,1.5549,2717.8,2716.9,1.5884]
["bitfinex","ETHUSD",1747967727749,3.67952999,2717.8,2717.3,11.68009283]
["bitfinex","ETHUSD",1747967728057,3.67958199,2717.7,2717.6,1.5884]
["bitfinex","ETHUSD",1747967728271,3.68011709,2717.4,2717.2,1.5884]
["bitfinex","ETHUSD",1747967728478,3.68011709,2717.4,2717.3,29.416]
["bitfinex","ETHUSD",1747967728706,3.67974501,2717.6,2717.4,8.0]
["bitfinex","ETHUSD",1747967729003,3.67958604,2717.7,2717.4,8.0]
["bitfinex","ETHUSD",1747967729209,3.67958604,2717.7,2717.5,0.33813249]
["bitfinex","ETHUSD",1747967729369,3.67971739,2717.6,2717.5,0.33813249]
["bitfinex","ETHUSD",1747967730011,4.96564863,2717.6,2717.5,0.33813249]
["bitfinex","ETHUSD",1747967730299,6.58584863,2717.6,2717.5,0.33813249]
["bitfinex","ETHUSD",1747967730502,4.2298528,2717.5,2717.4,18.388]
["bitfinex","ETHUSD",1747967731502,3.6798528,2717.5,2717.4,18.388]
["bitfinex","ETHUSD",1747967734328,1.6386,2718.4,2717.4,19.9957]
["bitfinex","ETHUSD",1747967734623,1.6386,2718.7,2717.5,8.0]
["bitfinex","ETHUSD",1747967734771,1.6386,2718.7,2717.7,8.0]
["bitfinex","ETHUSD",1747967734972,3.67931123,2717.9,2717.8,23.879]
["bitfinex","ETHUSD",1747967735596,1.6386,2718.7,2717.8,23.879]
["bitfinex","ETHUSD",1747967735781,3.67912788,2718.1,2717.8,23.879]
["bitfinex","ETHUSD",1747967735985,0.21886,2718.6,2717.8,24.21743427]
["bitfinex","ETHUSD",1747967735986,3.67931123,2717.9,2717.8,24.21743427]
["bitfinex","ETHUSD",1747967736869,3.67916264,2718.1,2717.8,24.21884469]
["bitfinex","ETHUSD",1747967737076,3.67931123,2717.9,2717.8,24.21884469]
["bitfinex","ETHUSD",1747967737275,3.67921923,2718.0,2717.8,24.21884469]
["bitfinex","ETHUSD",1747967737475,3.67921923,2718.0,2717.9,0.33843427]
["bitfinex","ETHUSD",1747967737974,3.67921923,2718.0,2717.9,0.33984463]
["bitfinex","ETHUSD",1747967739018,3.67921923,2718.0,2717.9,18.63984463]
["bitfinex","ETHUSD",1747967739612,3.67921923,2718.0,2717.9,18.63843427]
["bitfinex","ETHUSD",1747967739911,3.67905653,2718.1,2717.9,18.63843427]
["bitfinex","ETHUSD",1747967740074,3.67917586,2718.0,2717.9,18.63843427]
["bitfinex","ETHUSD",1747967740295,3.67917586,2718.0,2717.9,18.3]
["bitfinex","ETHUSD",1747967741610,3.67931123,2717.9,2717.8,23.879]
["bitfinex","ETHUSD",1747967741812,3.67931123,2717.9,2717.8,53.205]
["bitfinex","ETHUSD",1747967742711,3.67931123,2717.9,2717.8,15.879]
["bitfinex","ETHUSD",1747967743591,3.67931123,2717.9,2717.8,16.21792573]
["bitfinex","ETHUSD",1747967743972,3.67906678,2718.1,2717.9,8.0]
["bitfinex","ETHUSD",1747967744177,3.67905755,2718.1,2717.9,8.0]
["bitfinex","ETHUSD",1747967744678,1.6165,2719.0,2717.9,8.0]
["bitfinex","ETHUSD",1747967744901,3.67857402,2718.5,2718.2,1.6503]
["bitfinex","ETHUSD",1747967745099,5.29434498,2719.0,2718.2,1.6503]
["bitfinex","ETHUSD",1747967745100,3.67840875,2718.6,2718.3,29.325]
["bitfinex","ETHUSD",1747967745309,3.67853004,2718.5,2718.3,29.325]
["bitfinex","ETHUSD",1747967745610,3.67823028,2718.7,2718.4,8.0]
["bitfinex","ETHUSD",1747967745784,3.67819558,2718.8,2718.4,8.0]
["bitfinex","ETHUSD",1747967745985,3.67823603,2718.7,2718.5,18.299]
["bitfinex","ETHUSD",1747967746393,3.67811904,2718.8,2718.5,18.299]
["bitfinex","ETHUSD",1747967746714,4.22836386,2718.6,2718.5,0.33853772]
["bitfinex","ETHUSD",1747967747821,4.22849917,2718.5,2718.4,18.297]
["bitfinex","ETHUSD",1747967748576,0.02,2718.9,2718.4,18.297]
["bitfinex","ETHUSD",1747967748798,3.69798744,2718.9,2718.4,21.97556084]
["bitfinex","ETHUSD",1747967749015,3.69798744,2718.9,2718.4,18.297]
["bitfinex","ETHUSD",1747967749216,3.69798744,2718.9,2718.5,1.645]
["bitfinex","ETHUSD",1747967749420,3.69798744,2718.9,2718.6,11.025]
["bitfinex","ETHUSD",1747967749421,3.67810902,2718.8,2718.6,11.025]
["bitfinex","ETHUSD",1747967749719,3.67822856,2718.7,2718.6,11.025]
["bitfinex","ETHUSD",1747967749913,3.67836386,2718.6,2718.5,1.645]
["bitfinex","ETHUSD",1747967750120,3.67836386,2718.6,2718.5,30.966]
["bitfinex","ETHUSD",1747967750278,3.67865877,2718.4,2718.2,1.5765]
["bitfinex","ETHUSD",1747967750483,3.67836386,2718.6,2718.5,0.33817475]
["bitfinex","ETHUSD",1747967750678,3.67812272,2718.8,2718.5,0.33817475]
["bitfinex","ETHUSD",1747967751091,0.02,2718.9,2718.5,0.33817475]
["bitfinex","ETHUSD",1747967751296,3.67820166,2718.8,2718.5,0.33817475]
["bitfinex","ETHUSD",1747967751496,3.67823208,2718.7,2718.5,0.33817475]
["bitfinex","ETHUSD",1747967752013,3.69799862,2718.9,2718.6,0.33817475]
["bitfinex","ETHUSD",1747967752218,0.02,2718.9,2718.6,0.33817475]
["bitfinex","ETHUSD",1747967752394,3.67809614,2718.8,2718.6,0.33817475]
["bitfinex","ETHUSD",1747967753319,3.67822856,2718.7,2718.6,0.33817475]
["bitfinex","ETHUSD",1747967753683,4.96586103,2718.7,2718.6,0.33817475]
["bitfinex","ETHUSD",1747967754095,3.67849917,2718.5,2718.4,18.294]
["bitfinex","ETHUSD",1747967754300,4.22849917,2718.5,2718.4,18.294]
["bitfinex","ETHUSD",1747967754621,5.80796981,2718.3,2718.2,0.42063446]
["bitfinex","ETHUSD",1747967754826,5.8082405,2718.1,2718.0,0.56118278]
["bitfinex","ETHUSD",1747967755699,4.22998822,2717.4,2716.2,4.93509404]
["bitfinex","ETHUSD",1747967755894,5.77658822,2717.4,2716.6,18.296]
["bitfinex","ETHUSD",1747967756118,0.55,2716.6,2716.2,19.26359404]
["bitfinex","ETHUSD",1747967756424,3.68147848,2716.3,2716.2,19.26359404]
["bitfinex","ETHUSD",1747967756581,1.5466,2717.1,2716.2,37.55959404]
["bitfinex","ETHUSD",1747967756787,3.68142215,2716.4,2716.2,37.55959404]
["bitfinex","ETHUSD",1747967757117,3.68137815,2716.4,2716.2,37.55959404]
["bitfinex","ETHUSD",1747967757504,3.68129068,2716.5,2716.2,37.55959404]
["bitfinex","ETHUSD",1747967757710,3.68142908,2716.4,2716.2,37.55959404]
["bitfinex","ETHUSD",1747967758406,3.68142908,2716.4,2716.2,34.17]
["bitfinex","ETHUSD",1747967758623,1.5466,2717.1,2716.3,3.68145297]
["bitfinex","ETHUSD",1747967758810,1.6481,2717.4,2716.2,34.17]
["bitfinex","ETHUSD",1747967759123,3.68147848,2716.3,2716.2,26.9]
["bitfinex","ETHUSD",1747967759326,0.55,2716.8,2716.2,45.2]
["bitfinex","ETHUSD",1747967759488,4.2308479,2716.8,2716.2,45.2]
["bitfinex","ETHUSD",1747967759692,1.6481,2717.4,2716.2,45.2]
["bitfinex","ETHUSD",1747967759923,3.68101645,2716.7,2716.2,45.2]
["bitfinex","ETHUSD",1747967760114,3.68101645,2716.7,2716.2,48.88160707]
["bitfinex","ETHUSD",1747967760324,3.68073032,2716.9,2716.3,3.68146322]
["bitfinex","ETHUSD",1747967760732,3.68080392,2716.8,2716.3,3.68146322]
["bitfinex","ETHUSD",1747967760885,3.68101076,2716.7,2716.2,48.88154524]
["bitfinex","ETHUSD",1747967761090,3.68080094,2716.8,2716.3,18.3]
["bitfinex","ETHUSD",1747967761288,0.79114664,2716.7,2716.3,18.3]
["bitfinex","ETHUSD",1747967761533,1.6481,2717.4,2716.6,1.5767]
["bitfinex","ETHUSD",1747967761707,1.5332,2717.7,2716.7,3.68093095]
["bitfinex","ETHUSD",1747967761903,3.68093596,2716.8,2716.6,1.5767]
["bitfinex","ETHUSD",1747967762092,3.68093596,2716.8,2716.7,29.327]
["bitfinex","ETHUSD",1747967762425,4.23032679,2717.2,2716.7,29.327]
["bitfinex","ETHUSD",1747967762426,3.68032377,2717.2,2716.7,29.327]
["bitfinex","ETHUSD",1747967762606,0.55,2717.6,2716.7,29.327]
["bitfinex","ETHUSD",1747967762607,3.68065425,2717.0,2716.7,29.327]
["bitfinex","ETHUSD",1747967762802,3.67977063,2717.6,2716.7,29.327]
["bitfinex","ETHUSD",1747967763008,3.68036714,2717.2,2716.7,33.00792655]
["bitfinex","ETHUSD",1747967763338,3.68009724,2717.4,2716.7,33.00792655]
["bitfinex","ETHUSD",1747967763339,3.68017629,2717.3,2716.7,33.00792655]
["bitfinex","ETHUSD",1747967763504,11.027,2718.6,2716.7,33.00792655]
["bitfinex","ETHUSD",1747967763505,1.5677,2718.5,2717.0,3.68052999]
["bitfinex","ETHUSD",1747967763703,3.67912317,2718.1,2717.4,1.6232]
["bitfinex","ETHUSD",1747967764015,0.02,2718.9,2718.1,3.67897284]
["bitfinex","ETHUSD",1747967764328,0.02,2718.9,2718.3,1.6232]
["bitfinex","ETHUSD",1747967764491,0.02,2718.9,2718.4,18.206]
["bitfinex","ETHUSD",1747967764690,0.02,2718.9,2718.5,45.109]
["bitfinex","ETHUSD",1747967764890,3.67817191,2718.8,2718.5,45.109]
["bitfinex","ETHUSD",1747967765097,3.67817191,2718.8,2718.6,29.232]
["bitfinex","ETHUSD",1747967765528,0.02,2718.9,2718.6,29.232]
["bitfinex","ETHUSD",1747967765899,0.02,2718.9,2718.5,19.55547668]
["bitfinex","ETHUSD",1747967766089,0.02,2718.9,2718.7,0.33735128]
["bitfinex","ETHUSD",1747967766598,3.69795799,2718.9,2718.8,34.083]
["bitfinex","ETHUSD",1747967766999,0.02,2718.9,2718.8,34.083]
["bitfinex","ETHUSD",1747967767533,3.69795799,2718.9,2718.8,34.083]
["bitfinex","ETHUSD",1747967767832,3.69795799,2718.9,2718.8,45.104]
["bitfinex","ETHUSD",1747967768036,4.98553662,2718.9,2718.8,34.08]
["bitfinex","ETHUSD",1747967768332,4.98553662,2718.9,2718.8,15.877]
["bitfinex","ETHUSD",1747967769143,4.98553662,2718.9,2718.8,15.8784099]
["bitfinex","ETHUSD",1747967771442,4.98553662,2718.9,2718.8,34.0804099]
["bitfinex","ETHUSD",1747967771634,4.24795799,2718.9,2718.8,34.0804099]
["bitfinex","ETHUSD",1747967771938,4.24795799,2718.9,2718.8,15.877]
["bitfinex","ETHUSD",1747967772141,5.81645799,2718.9,2718.8,34.079]
["bitfinex","ETHUSD",1747967772448,5.81645799,2718.9,2718.8,15.877]
["bitfinex","ETHUSD",1747967772632,6.76588662,2718.9,2718.8,15.877]
["bitfinex","ETHUSD",1747967772820,0.02,2718.9,2718.8,15.877]
["bitfinex","ETHUSD",1747967773346,0.02,2718.9,2718.8,45.103]
["bitfinex","ETHUSD",1747967774758,0.02,2718.9,2718.8,53.103]
["bitfinex","ETHUSD",1747967775954,3.69795799,2718.9,2718.8,15.877]
["bitfinex","ETHUSD",1747967776355,0.02,2718.9,2718.8,45.101]
["bitfinex","ETHUSD",1747967777054,0.02,2718.9,2718.8,56.77909327]
["bitfinex","ETHUSD",1747967777353,5.20585873,2720.7,2719.0,1.6419]
["bitfinex","ETHUSD",1747967777656,3.67762943,2719.2,2719.1,37.222]
["bitfinex","ETHUSD",1747967777875,3.67714653,2719.5,2718.4,1.5961]
["bitfinex","ETHUSD",1747967778061,3.67778253,2719.1,2718.7,11.022]
["bitfinex","ETHUSD",1747967778217,3.67701132,2719.6,2718.8,8.0]
["bitfinex","ETHUSD",1747967778422,3.67777563,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1747967778823,3.67795799,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747967779223,3.67795799,2718.9,2718.8,37.222]
["bitfinex","ETHUSD",1747967779434,3.67637536,2720.1,2718.8,37.222]
["bitfinex","ETHUSD",1747967779761,3.6774178,2719.3,2718.8,37.222]
["bitfinex","ETHUSD",1747967779976,3.67836386,2718.6,2718.5,15.872]
["bitfinex","ETHUSD",1747967780270,4.22836386,2718.6,2718.5,34.07]
["bitfinex","ETHUSD",1747967780928,1.6432,2719.1,2718.5,34.07]
["bitfinex","ETHUSD",1747967781129,3.67801588,2718.9,2718.5,34.07]
["bitfinex","ETHUSD",1747967781322,0.55,2719.2,2718.5,34.07]
["bitfinex","ETHUSD",1747967781523,3.67836386,2718.6,2718.5,15.872]
["bitfinex","ETHUSD",1747967781739,4.22836386,2718.6,2718.5,15.872]
["bitfinex","ETHUSD",1747967781944,4.22836386,2718.6,2718.5,34.07]
["bitfinex","ETHUSD",1747967782541,3.67849917,2718.5,2717.7,1.5555]
["bitfinex","ETHUSD",1747967782743,3.67958199,2717.7,2717.6,26.892]
["bitfinex","ETHUSD",1747967782956,4.22899486,2718.2,2717.6,48.76971402]
["bitfinex","ETHUSD",1747967783179,3.67885946,2718.3,2717.7,11.67947612]
["bitfinex","ETHUSD",1747967783343,0.55,2718.6,2717.7,8.0]
["bitfinex","ETHUSD",1747967783543,0.55,2718.6,2717.8,32.89836016]
["bitfinex","ETHUSD",1747967783787,3.67872053,2718.4,2717.8,32.89836016]
["bitfinex","ETHUSD",1747967783943,3.67872053,2718.4,2717.9,1.5467]
["bitfinex","ETHUSD",1747967784343,3.67863449,2718.4,2717.7,8.0]
["bitfinex","ETHUSD",1747967784677,3.67944661,2717.8,2717.7,8.0]
["bitfinex","ETHUSD",1747967784870,3.67958199,2717.7,2717.6,23.871]
["bitfinex","ETHUSD",1747967785061,3.67958199,2717.7,2717.6,53.09]
["bitfinex","ETHUSD",1747967785262,0.42286345,2718.3,2717.6,53.09141052]
["bitfinex","ETHUSD",1747967785460,3.6788081,2718.3,2717.8,3.67938048]
["bitfinex","ETHUSD",1747967785664,3.67843642,2718.6,2717.7,8.0]
["bitfinex","ETHUSD",1747967785943,1.5663,2719.5,2718.4,8.0]
["bitfinex","ETHUSD",1747967786156,6.24286407,2720.0,2718.7,1.6266]
["bitfinex","ETHUSD",1747967786359,3.67742126,2719.3,2718.8,34.072]
["bitfinex","ETHUSD",1747967786690,3.67718221,2719.5,2718.9,11.67787674]
["bitfinex","ETHUSD",1747967786888,0.62628641,2719.8,2718.9,8.0]
["bitfinex","ETHUSD",1747967787045,3.67748111,2719.3,2718.9,8.0]
["bitfinex","ETHUSD",1747967787247,3.67701132,2719.6,2718.9,11.67786599]
["bitfinex","ETHUSD",1747967787591,0.02,2719.9,2719.0,0.33721073]
["bitfinex","ETHUSD",1747967787915,0.02,2719.9,2719.4,1.5666]
["bitfinex","ETHUSD",1747967788047,0.02,2719.9,2719.7,3.67678991]
["bitfinex","ETHUSD",1747967788380,0.02,2719.9,2719.8,15.872]
["bitfinex","ETHUSD",1747967789053,0.02,2719.9,2719.8,34.069]
["bitfinex","ETHUSD",1747967789054,4.16623973,2719.9,2719.8,34.069]
["bitfinex","ETHUSD",1747967789265,3.69660575,2719.9,2719.8,45.09]
["bitfinex","ETHUSD",1747967789578,0.02,2719.9,2719.8,45.09]
["bitfinex","ETHUSD",1747967789771,3.69660575,2719.9,2719.8,45.09]
["bitfinex","ETHUSD",1747967790184,3.69660575,2719.9,2719.8,53.09]
["bitfinex","ETHUSD",1747967791069,3.69660575,2719.9,2719.8,45.09]
["bitfinex","ETHUSD",1747967791509,5.08391451,2719.9,2719.8,34.069]
["bitfinex","ETHUSD",1747967791672,5.08391451,2719.9,2719.8,15.872]
["bitfinex","ETHUSD",1747967793014,5.08391451,2719.9,2719.8,34.067]
["bitfinex","ETHUSD",1747967793523,4.22782272,2719.0,2718.9,0.56201789]
["bitfinex","ETHUSD",1747967793972,3.67917586,2718.0,2717.9,0.56201789]
["bitfinex","ETHUSD",1747967794485,4.22917586,2718.0,2717.9,0.56201789]
["bitfinex","ETHUSD",1747967795505,3.67944661,2717.8,2717.7,33.972]
["bitfinex","ETHUSD",1747967795905,4.22944661,2717.8,2717.7,33.972]
["bitfinex","ETHUSD",1747967796114,3.68025909,2717.2,2716.9,0.56201789]
["bitfinex","ETHUSD",1747967796320,3.68025909,2717.2,2717.1,26.124]
["bitfinex","ETHUSD",1747967796676,3.68025909,2717.2,2717.1,18.124]
["bitfinex","ETHUSD",1747967797022,4.96629808,2717.2,2717.1,18.124]
["bitfinex","ETHUSD",1747967797186,4.96629808,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967798216,3.68025909,2717.2,2717.1,18.128]
["bitfinex","ETHUSD",1747967799221,5.28367965,2718.0,2717.1,18.128]
["bitfinex","ETHUSD",1747967799377,1.6044,2718.0,2717.2,8.0]
["bitfinex","ETHUSD",1747967799575,3.67876981,2718.3,2717.2,8.0]
["bitfinex","ETHUSD",1747967799801,3.68012365,2717.3,2717.2,19.023]
["bitfinex","ETHUSD",1747967800117,3.67992901,2717.5,2717.2,19.023]
["bitfinex","ETHUSD",1747967800268,3.68000221,2717.4,2717.2,19.36039793]
["bitfinex","ETHUSD",1747967800472,3.67992565,2717.5,2717.2,19.36039793]
["bitfinex","ETHUSD",1747967800674,4.20725131,2718.2,2717.2,19.36039793]
["bitfinex","ETHUSD",1747967801010,3.67965407,2717.7,2717.3,1.6026]
["bitfinex","ETHUSD",1747967801326,3.67955538,2717.8,2717.3,1.6026]
["bitfinex","ETHUSD",1747967801628,3.67857578,2718.5,2717.3,9.6026]
["bitfinex","ETHUSD",1747967801794,3.67917621,2718.0,2717.4,3.67990432]
["bitfinex","ETHUSD",1747967802372,5.28252322,2718.8,2717.4,3.67990432]
["bitfinex","ETHUSD",1747967802373,1.6044,2718.8,2717.4,3.67991457]
["bitfinex","ETHUSD",1747967802573,0.55,2718.6,2717.3,1.6026]
["bitfinex","ETHUSD",1747967802789,3.67998822,2717.4,2717.3,1.6026]
["bitfinex","ETHUSD",1747967802988,3.67998822,2717.4,2717.3,27.7116]
["bitfinex","ETHUSD",1747967803185,3.67989453,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1747967803393,0.55,2718.4,2717.4,8.0]
["bitfinex","ETHUSD",1747967803626,3.6798528,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1747967804007,3.67972856,2717.6,2717.4,8.0]
["bitfinex","ETHUSD",1747967804008,3.67977239,2717.6,2717.4,8.0]
["bitfinex","ETHUSD",1747967804435,3.6798528,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1747967805142,4.2298528,2717.5,2717.3,18.109]
["bitfinex","ETHUSD",1747967805346,4.22998822,2717.4,2717.3,18.109]
["bitfinex","ETHUSD",1747967805929,3.67998822,2717.4,2717.3,26.109]
["bitfinex","ETHUSD",1747967806127,3.67998822,2717.4,2717.3,18.109]
["bitfinex","ETHUSD",1747967806337,3.67998822,2717.4,2717.3,26.109]
["bitfinex","ETHUSD",1747967806838,4.22998822,2717.4,2717.3,26.109]
["bitfinex","ETHUSD",1747967807648,3.67998822,2717.4,2717.3,26.109]
["bitfinex","ETHUSD",1747967807971,4.22998822,2717.4,2717.3,18.109]
["bitfinex","ETHUSD",1747967808121,1.6037,2718.2,2717.4,8.0]
["bitfinex","ETHUSD",1747967808327,3.67961319,2717.7,2717.4,8.0]
["bitfinex","ETHUSD",1747967808493,0.55,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1747967808698,3.67967463,2717.7,2717.4,8.0]
["bitfinex","ETHUSD",1747967809136,3.67975372,2717.6,2717.4,8.0]
["bitfinex","ETHUSD",1747967809315,0.55,2717.9,2717.3,1.6538]
["bitfinex","ETHUSD",1747967809641,3.67971739,2717.6,2717.5,8.0]
["bitfinex","ETHUSD",1747967810342,4.22947325,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1747967810499,3.67944794,2717.8,2717.5,8.0]
["bitfinex","ETHUSD",1747967810700,4.2298528,2717.5,2717.1,0.02]
["bitfinex","ETHUSD",1747967810941,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747967811126,3.68025909,2717.2,2717.1,18.132]
["bitfinex","ETHUSD",1747967811756,3.68025909,2717.2,2717.1,26.132]
["bitfinex","ETHUSD",1747967811971,3.68019275,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1747967813345,3.67938308,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1747967813662,3.67994635,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1747967813855,0.55,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1747967814060,3.67977215,2717.6,2717.2,8.0]
["bitfinex","ETHUSD",1747967814355,3.67966957,2717.7,2717.2,8.0]
["bitfinex","ETHUSD",1747967814531,0.55,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1747967814733,3.67986908,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1747967815063,3.68012365,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1747967815258,0.55,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1747967815486,0.55,2718.1,2717.2,8.0]
["bitfinex","ETHUSD",1747967815661,0.55,2718.0,2717.2,8.0]
["bitfinex","ETHUSD",1747967815820,0.55,2717.8,2717.2,8.0]
["bitfinex","ETHUSD",1747967816158,0.42291197,2717.9,2717.2,8.0]
["bitfinex","ETHUSD",1747967816159,0.55,2718.3,2717.2,8.0]
["bitfinex","ETHUSD",1747967817013,1.6243,2718.4,2717.5,8.0]
["bitfinex","ETHUSD",1747967817214,1.6243,2718.4,2717.6,11.026]
["bitfinex","ETHUSD",1747967817420,0.55,2718.3,2717.7,18.113]
["bitfinex","ETHUSD",1747967817622,0.55,2718.1,2717.7,18.113]
["bitfinex","ETHUSD",1747967818221,0.55,2718.1,2717.7,19.7757]
["bitfinex","ETHUSD",1747967818561,1.5324,2718.8,2717.8,8.0]
["bitfinex","ETHUSD",1747967818965,1.5324,2719.7,2718.4,8.0]
["bitfinex","ETHUSD",1747967819176,1.36955396,2719.6,2718.5,18.113]
["bitfinex","ETHUSD",1747967819400,0.55,2719.4,2718.6,0.00141]
["bitfinex","ETHUSD",1747967819572,0.55,2719.2,2718.6,0.00141]
["bitfinex","ETHUSD",1747967819959,1.6534,2719.3,2718.6,0.00141]
["bitfinex","ETHUSD",1747967820671,1.6534,2719.3,2718.7,3.67820308]
["bitfinex","ETHUSD",1747967820875,1.6534,2719.3,2718.5,18.113]
["bitfinex","ETHUSD",1747967820876,1.6582,2719.8,2718.8,0.03678027]
["bitfinex","ETHUSD",1747967821091,0.02,2719.9,2719.4,3.67719835]
["bitfinex","ETHUSD",1747967821403,0.02,2719.9,2719.8,3.67674093]
["bitfinex","ETHUSD",1747967821558,0.02,2720.9,2720.0,9.6187]
["bitfinex","ETHUSD",1747967821758,0.02,2720.9,2720.1,30.57521154]
["bitfinex","ETHUSD",1747967821960,0.3067751,2720.8,2720.7,3.67542857]
["bitfinex","ETHUSD",1747967822182,0.3067751,2720.8,2720.7,18.111]
["bitfinex","ETHUSD",1747967822583,0.02,2720.9,2720.8,5.33388959]
["bitfinex","ETHUSD",1747967822787,0.02,2721.9,2721.4,3.67457299]
["bitfinex","ETHUSD",1747967823109,0.02,2721.9,2721.4,15.875]
["bitfinex","ETHUSD",1747967823305,1.5938,2721.8,2721.4,15.875]
["bitfinex","ETHUSD",1747967823664,0.02,2721.9,2721.7,3.67417087]
["bitfinex","ETHUSD",1747967823978,0.02,2721.9,2721.8,21.78503923]
["bitfinex","ETHUSD",1747967824183,0.02,2721.9,2721.8,29.78503923]
["bitfinex","ETHUSD",1747967824377,0.02,2721.9,2721.8,26.111]
["bitfinex","ETHUSD",1747967824579,0.02,2721.9,2721.4,19.54949747]
["bitfinex","ETHUSD",1747967824798,0.02,2721.9,2721.8,18.022]
["bitfinex","ETHUSD",1747967825161,0.44436909,2721.9,2721.8,18.022]
["bitfinex","ETHUSD",1747967825547,0.02,2721.9,2721.8,21.69603923]
["bitfinex","ETHUSD",1747967826407,0.02,2721.9,2721.8,29.69603923]
["bitfinex","ETHUSD",1747967826614,0.02,2722.9,2721.9,8.0]
["bitfinex","ETHUSD",1747967826820,0.02,2722.9,2722.1,8.0]
["bitfinex","ETHUSD",1747967827025,0.02,2722.9,2721.8,9.5886]
["bitfinex","ETHUSD",1747967827187,0.02,2722.9,2722.5,3.67301367]
["bitfinex","ETHUSD",1747967827543,0.02,2722.9,2722.3,11.67335432]
["bitfinex","ETHUSD",1747967827846,0.02,2722.9,2722.3,8.0]
["bitfinex","ETHUSD",1747967827985,0.02,2722.9,2722.2,18.014]
["bitfinex","ETHUSD",1747967828183,0.57,2722.9,2722.2,21.68741825]
["bitfinex","ETHUSD",1747967828503,0.42425058,2722.8,2722.3,8.0]
["bitfinex","ETHUSD",1747967828713,0.02,2722.9,2722.6,8.0]
["bitfinex","ETHUSD",1747967829233,0.02,2722.9,2722.8,3.67268987]
["bitfinex","ETHUSD",1747967829397,0.02,2722.9,2722.8,21.67968987]
["bitfinex","ETHUSD",1747967830783,0.02,2722.9,2722.8,18.007]
["bitfinex","ETHUSD",1747967831095,0.02,2722.9,2722.6,3.6728908]
["bitfinex","ETHUSD",1747967831297,0.02,2722.9,2722.8,29.67368987]
["bitfinex","ETHUSD",1747967832625,0.02,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1747967832920,0.02,2722.9,2722.8,29.67368987]
["bitfinex","ETHUSD",1747967833327,0.02,2722.9,2722.8,26.001]
["bitfinex","ETHUSD",1747967833523,0.02,2722.9,2722.8,29.67368987]
["bitfinex","ETHUSD",1747967834425,0.02,2723.9,2723.7,3.67139815]
["bitfinex","ETHUSD",1747967834597,0.02,2723.9,2723.7,17.997]
["bitfinex","ETHUSD",1747967834920,3.671565,2723.7,2723.3,8.0]
["bitfinex","ETHUSD",1747967835124,0.3691565,2723.7,2723.3,25.997]
["bitfinex","ETHUSD",1747967835322,0.57,2723.9,2723.3,25.997]
["bitfinex","ETHUSD",1747967835486,0.02,2723.9,2723.3,25.997]
["bitfinex","ETHUSD",1747967835683,0.02,2723.9,2723.6,3.67160994]
["bitfinex","ETHUSD",1747967835889,0.02,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1747967837102,0.02,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1747967837626,0.02,2723.9,2723.8,29.6643415]
["bitfinex","ETHUSD",1747967838233,0.02,2723.9,2723.8,25.993]
["bitfinex","ETHUSD",1747967838436,0.02,2723.9,2723.4,1.6399]
["bitfinex","ETHUSD",1747967838437,0.02,2723.9,2723.6,11.67160488]
["bitfinex","ETHUSD",1747967838604,0.02,2723.9,2723.6,11.67157556]
["bitfinex","ETHUSD",1747967838925,0.02,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1747967839097,0.02,2723.9,2723.8,11.6713415]
["bitfinex","ETHUSD",1747967841635,0.02,2723.9,2723.8,25.99]
["bitfinex","ETHUSD",1747967842745,0.02,2723.9,2723.8,29.6613415]
["bitfinex","ETHUSD",1747967842899,0.02,2723.9,2723.8,25.99]
["bitfinex","ETHUSD",1747967843347,3.69120672,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1747967843539,0.55,2723.7,2723.6,17.988]
["bitfinex","ETHUSD",1747967843704,0.55,2723.7,2723.3,17.988]
["bitfinex","ETHUSD",1747967843705,3.67188073,2723.4,2723.3,17.988]
["bitfinex","ETHUSD",1747967844348,0.02,2723.9,2723.3,21.65990258]
["bitfinex","ETHUSD",1747967844533,0.02,2723.9,2723.6,8.0]
["bitfinex","ETHUSD",1747967845128,0.02,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1747967845326,3.69126295,2723.9,2723.5,8.0]
["bitfinex","ETHUSD",1747967845740,3.67134415,2723.8,2723.5,8.0]
["bitfinex","ETHUSD",1747967846550,3.6716111,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1747967846852,3.67183193,2723.5,2723.3,17.987]
["bitfinex","ETHUSD",1747967847054,0.55194371,2723.9,2723.1,1.5555]
["bitfinex","ETHUSD",1747967847366,3.67201556,2723.3,2723.2,17.987]
["bitfinex","ETHUSD",1747967847564,3.67195155,2723.4,2723.2,25.987]
["bitfinex","ETHUSD",1747967847711,3.67201556,2723.3,2723.2,25.987]
["bitfinex","ETHUSD",1747967847917,3.67201556,2723.3,2722.9,26.853]
["bitfinex","ETHUSD",1747967847918,3.67242012,2723.0,2722.9,15.85]
["bitfinex","ETHUSD",1747967848118,3.67242012,2723.0,2722.9,33.837]
["bitfinex","ETHUSD",1747967848328,3.67242012,2723.0,2722.9,15.85]
["bitfinex","ETHUSD",1747967848541,4.22242012,2723.0,2722.9,33.837]
["bitfinex","ETHUSD",1747967848946,3.67242012,2723.0,2722.9,33.837]
["bitfinex","ETHUSD",1747967849164,5.33610922,2721.6,2720.6,3.67555341]
["bitfinex","ETHUSD",1747967849369,3.6732295,2722.4,2721.5,19.11277234]
["bitfinex","ETHUSD",1747967849370,1.6618,2722.4,2721.5,19.11277234]
["bitfinex","ETHUSD",1747967849571,3.67430922,2721.6,2721.5,20.46942568]
["bitfinex","ETHUSD",1747967849773,3.67444424,2721.5,2721.4,15.844]
["bitfinex","ETHUSD",1747967850099,1.6618,2721.8,2721.5,8.0]
["bitfinex","ETHUSD",1747967850377,3.67444424,2721.5,2721.4,33.831]
["bitfinex","ETHUSD",1747967850801,1.6652,2722.2,2721.4,33.831]
["bitfinex","ETHUSD",1747967851000,3.67352376,2722.2,2721.6,3.67430922]
["bitfinex","ETHUSD",1747967851289,3.67323073,2722.4,2721.5,1.6499]
["bitfinex","ETHUSD",1747967851290,3.6732295,2722.4,2721.7,17.987]
["bitfinex","ETHUSD",1747967851444,3.67440747,2721.6,2721.5,8.0]
["bitfinex","ETHUSD",1747967851642,3.67440747,2721.6,2721.5,25.987]
["bitfinex","ETHUSD",1747967851839,3.67440747,2721.6,2721.5,8.0]
["bitfinex","ETHUSD",1747967852071,3.67440747,2721.6,2721.5,25.99]
["bitfinex","ETHUSD",1747967852345,3.67440747,2721.6,2721.5,26.32512674]
["bitfinex","ETHUSD",1747967852583,1.08384295,2722.3,2721.5,26.32512674]
["bitfinex","ETHUSD",1747967852747,3.67398389,2721.9,2721.5,26.32512674]
["bitfinex","ETHUSD",1747967852942,3.67261298,2722.9,2721.5,26.32512674]
["bitfinex","ETHUSD",1747967853149,3.67413137,2721.8,2721.5,0.33512674]
["bitfinex","ETHUSD",1747967853385,3.67413137,2721.8,2721.6,18.32512674]
["bitfinex","ETHUSD",1747967853694,0.55,2722.4,2721.6,18.32512674]
["bitfinex","ETHUSD",1747967853872,0.77152,2722.4,2721.6,0.33512674]
["bitfinex","ETHUSD",1747967854059,3.67398199,2721.9,2721.7,17.908]
["bitfinex","ETHUSD",1747967854289,3.67380658,2722.0,2721.7,17.908]
["bitfinex","ETHUSD",1747967854450,3.67403923,2721.8,2721.7,17.908]
["bitfinex","ETHUSD",1747967855193,3.67356974,2722.2,2721.8,8.0]
["bitfinex","ETHUSD",1747967855348,3.67384077,2722.0,2721.8,8.0]
["bitfinex","ETHUSD",1747967855550,3.67390425,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1747967856190,1.13883274,2722.4,2721.5,8.0]
["bitfinex","ETHUSD",1747967856376,1.6652,2722.5,2721.4,15.844]
["bitfinex","ETHUSD",1747967856377,3.67444424,2721.5,2721.4,15.844]
["bitfinex","ETHUSD",1747967856581,3.67444424,2721.5,2721.4,33.754]
["bitfinex","ETHUSD",1747967856926,1.5596,2722.0,2721.4,33.754]
["bitfinex","ETHUSD",1747967856927,3.67436576,2721.6,2721.5,8.0]
["bitfinex","ETHUSD",1747967857072,3.67398117,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1747967857269,1.5034,2722.4,2721.5,8.0]
["bitfinex","ETHUSD",1747967857496,3.67387962,2722.0,2721.5,8.0]
["bitfinex","ETHUSD",1747967857686,3.67370571,2722.1,2721.6,3.67429977]
["bitfinex","ETHUSD",1747967857892,3.67336443,2722.3,2721.6,3.67429977]
["bitfinex","ETHUSD",1747967857893,3.67355661,2722.2,2721.6,3.67429977]
["bitfinex","ETHUSD",1747967858112,5.17666553,2722.4,2721.7,11.3428164]
["bitfinex","ETHUSD",1747967858313,1.5034,2723.6,2721.8,9.56893384]
["bitfinex","ETHUSD",1747967858624,3.67188073,2723.4,2722.0,1.5322]
["bitfinex","ETHUSD",1747967858809,3.67363432,2722.1,2722.0,8.0]
["bitfinex","ETHUSD",1747967859112,2.0922,2722.0,2721.7,0.3358164]
["bitfinex","ETHUSD",1747967859297,3.67403923,2721.8,2721.7,18.2468164]
["bitfinex","ETHUSD",1747967859607,3.67403923,2721.8,2721.7,26.2468164]
["bitfinex","ETHUSD",1747967860272,3.67403923,2721.8,2721.7,26.24822479]
["bitfinex","ETHUSD",1747967861123,5.11305358,2721.8,2721.7,0.33722479]
["bitfinex","ETHUSD",1747967861609,4.22471429,2721.3,2721.2,17.913]
["bitfinex","ETHUSD",1747967861910,3.67483382,2721.3,2721.2,17.913]
["bitfinex","ETHUSD",1747967862620,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967862990,5.86140027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747967863190,5.86140027,2720.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967863191,5.31248175,2719.4,2719.1,0.02]
["bitfinex","ETHUSD",1747967863377,5.86248175,2719.4,2719.1,0.02]
["bitfinex","ETHUSD",1747967865125,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747967868237,5.27297792,2719.8,2719.1,0.02]
["bitfinex","ETHUSD",1747967868389,2.48527289,2719.8,2719.2,17.923]
["bitfinex","ETHUSD",1747967868597,0.3067751,2719.8,2719.4,8.0]
["bitfinex","ETHUSD",1747967868792,0.3067751,2719.8,2719.6,3.67699947]
["bitfinex","ETHUSD",1747967868996,0.3067751,2719.8,2719.5,1.2975]
["bitfinex","ETHUSD",1747967869235,0.3067751,2719.8,2719.6,3.67701114]
["bitfinex","ETHUSD",1747967869451,0.3067751,2719.8,2719.7,11.67687612]
["bitfinex","ETHUSD",1747967869594,0.3067751,2719.8,2719.7,8.0]
["bitfinex","ETHUSD",1747967869933,5.27230434,2720.3,2719.6,11.67697195]
["bitfinex","ETHUSD",1747967870116,3.67577585,2720.6,2720.0,11.67637422]
["bitfinex","ETHUSD",1747967870322,3.67577585,2720.6,2720.1,17.924]
["bitfinex","ETHUSD",1747967870506,3.67511944,2721.0,2720.1,17.924]
["bitfinex","ETHUSD",1747967870701,0.36750935,2721.0,2720.3,3.67599489]
["bitfinex","ETHUSD",1747967870945,1.5644,2721.1,2720.3,15.861]
["bitfinex","ETHUSD",1747967871427,3.67593001,2720.4,2720.3,15.861]
["bitfinex","ETHUSD",1747967871628,0.55,2720.9,2720.3,15.861]
["bitfinex","ETHUSD",1747967871787,3.6756259,2720.7,2720.3,15.861]
["bitfinex","ETHUSD",1747967871989,3.67547648,2720.8,2720.3,15.861]
["bitfinex","ETHUSD",1747967872536,0.02,2723.9,2722.8,4.97018987]
["bitfinex","ETHUSD",1747967872738,3.66983632,2725.0,2724.1,6.0361097]
["bitfinex","ETHUSD",1747967873036,3.68862277,2725.9,2724.8,3.66999412]
["bitfinex","ETHUSD",1747967873203,0.02,2725.9,2724.8,21.50535794]
["bitfinex","ETHUSD",1747967873411,0.02,2725.9,2724.8,15.99009317]
["bitfinex","ETHUSD",1747967873721,0.02,2725.9,2724.8,41.90649412]
["bitfinex","ETHUSD",1747967873924,3.68856597,2725.9,2724.8,44.3379265]
["bitfinex","ETHUSD",1747967874241,3.66867158,2725.8,2724.8,41.90649412]
["bitfinex","ETHUSD",1747967874447,0.02,2725.9,2724.8,41.90649412]
["bitfinex","ETHUSD",1747967874631,0.02,2725.9,2724.8,38.2365]
["bitfinex","ETHUSD",1747967874799,0.02,2725.9,2724.8,13.29911714]
["bitfinex","ETHUSD",1747967875004,0.02,2725.9,2724.8,43.92390412]
["bitfinex","ETHUSD",1747967875306,3.6686544,2725.8,2724.8,59.78490412]
["bitfinex","ETHUSD",1747967875526,0.02,2725.9,2724.9,8.0]
["bitfinex","ETHUSD",1747967875835,0.02,2725.9,2725.4,3.66918172]
["bitfinex","ETHUSD",1747967876020,0.02,2725.9,2725.6,8.0]
["bitfinex","ETHUSD",1747967876221,0.02,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1747967876539,0.02,2725.9,2725.8,25.914]
["bitfinex","ETHUSD",1747967878430,0.02,2725.9,2725.8,43.0645]
["bitfinex","ETHUSD",1747967878601,0.02,2725.9,2725.8,25.1505]
["bitfinex","ETHUSD",1747967879133,0.02,2725.9,2725.8,41.76]
["bitfinex","ETHUSD",1747967879732,0.02,2725.9,2725.8,15.853]
["bitfinex","ETHUSD",1747967879938,3.68851315,2725.9,2725.8,33.76]
["bitfinex","ETHUSD",1747967880703,0.02,2725.9,2725.8,33.76]
["bitfinex","ETHUSD",1747967880902,3.68851315,2725.9,2725.8,34.06625233]
["bitfinex","ETHUSD",1747967881139,3.68851315,2725.9,2725.8,34.16625233]
["bitfinex","ETHUSD",1747967881698,4.42420237,2725.9,2725.8,0.40625233]
["bitfinex","ETHUSD",1747967882301,3.68851315,2725.9,2725.8,0.40625233]
["bitfinex","ETHUSD",1747967882601,3.68851315,2725.9,2725.8,18.30725233]
["bitfinex","ETHUSD",1747967883150,0.02,2725.9,2725.8,0.40625233]
["bitfinex","ETHUSD",1747967883367,0.02,2725.9,2725.8,18.30725233]
["bitfinex","ETHUSD",1747967883500,0.02,2725.9,2725.8,37.81690006]
["bitfinex","ETHUSD",1747967883700,0.02,2725.9,2725.8,42.14825233]
["bitfinex","ETHUSD",1747967884118,0.02,2725.9,2725.8,53.11725233]
["bitfinex","ETHUSD",1747967884458,0.02,2725.9,2725.8,45.11725233]
["bitfinex","ETHUSD",1747967884806,0.02,2725.9,2725.8,44.811]
["bitfinex","ETHUSD",1747967885028,0.02,2725.9,2725.8,52.811]
["bitfinex","ETHUSD",1747967885501,0.02,2725.9,2725.8,15.941]
["bitfinex","ETHUSD",1747967885706,0.02,2725.9,2725.8,23.941]
["bitfinex","ETHUSD",1747967886219,0.02,2725.9,2725.8,41.807]
["bitfinex","ETHUSD",1747967887516,0.02,2725.9,2725.8,23.941]
["bitfinex","ETHUSD",1747967888084,0.02,2725.9,2725.8,52.798]
["bitfinex","ETHUSD",1747967888437,0.02,2725.9,2725.8,54.0955]
["bitfinex","ETHUSD",1747967888638,0.02,2725.9,2725.8,54.40175233]
["bitfinex","ETHUSD",1747967889120,0.02,2725.9,2725.8,54.95175233]
["bitfinex","ETHUSD",1747967889856,0.02,2725.9,2725.8,54.40175233]
["bitfinex","ETHUSD",1747967890054,0.02,2725.9,2725.8,25.54475233]
["bitfinex","ETHUSD",1747967890228,0.02,2726.9,2725.9,9.2975]
["bitfinex","ETHUSD",1747967890564,0.02,2726.9,2726.1,0.55]
["bitfinex","ETHUSD",1747967890721,0.02,2726.9,2726.3,8.0]
["bitfinex","ETHUSD",1747967890920,0.02,2726.9,2726.4,18.16518493]
["bitfinex","ETHUSD",1747967891119,0.02,2726.9,2726.5,0.3061737]
["bitfinex","ETHUSD",1747967891351,3.68726594,2726.9,2726.6,8.0]
["bitfinex","ETHUSD",1747967891557,3.66743682,2726.7,2726.6,8.0]
["bitfinex","ETHUSD",1747967891767,0.02,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1747967891980,1.546,2728.5,2726.8,17.47130641]
["bitfinex","ETHUSD",1747967892183,3.66616696,2727.7,2726.9,28.853]
["bitfinex","ETHUSD",1747967892324,3.66547976,2728.2,2727.0,8.0]
["bitfinex","ETHUSD",1747967892524,3.66607292,2727.8,2727.0,8.0]
["bitfinex","ETHUSD",1747967892871,0.02,2727.9,2727.1,0.03665546]
["bitfinex","ETHUSD",1747967893029,0.02,2727.9,2727.1,0.52805206]
["bitfinex","ETHUSD",1747967893228,0.02,2727.9,2727.1,0.03665546]
["bitfinex","ETHUSD",1747967893620,3.66535125,2728.3,2727.1,0.03665546]
["bitfinex","ETHUSD",1747967893621,0.02,2728.9,2727.3,0.65]
["bitfinex","ETHUSD",1747967893821,0.02,2728.9,2728.8,12.96211448]
["bitfinex","ETHUSD",1747967894062,0.02,2728.9,2728.8,53.9705]
["bitfinex","ETHUSD",1747967894235,3.68448019,2728.9,2728.8,53.9705]
["bitfinex","ETHUSD",1747967894460,0.02,2728.9,2728.8,25.1245]
["bitfinex","ETHUSD",1747967894860,0.02,2728.9,2728.8,53.9705]
["bitfinex","ETHUSD",1747967895182,0.02,2729.9,2728.9,8.0]
["bitfinex","ETHUSD",1747967895477,0.02,2729.9,2729.0,29.698]
["bitfinex","ETHUSD",1747967895478,3.66369277,2729.5,2729.0,29.698]
["bitfinex","ETHUSD",1747967895673,0.02,2729.9,2729.1,29.698]
["bitfinex","ETHUSD",1747967895859,3.66394313,2729.3,2729.2,8.0]
["bitfinex","ETHUSD",1747967896060,3.66434591,2729.0,2728.9,8.0]
["bitfinex","ETHUSD",1747967896277,3.66429623,2729.1,2728.9,8.0]
["bitfinex","ETHUSD",1747967896495,3.66410411,2729.2,2728.9,26.707]
["bitfinex","ETHUSD",1747967896693,3.6642611,2729.1,2728.9,26.707]
["bitfinex","ETHUSD",1747967896991,3.66434591,2729.0,2728.9,26.707]
["bitfinex","ETHUSD",1747967897176,3.6639674,2729.3,2728.9,26.707]
["bitfinex","ETHUSD",1747967897491,1.92956795,2729.8,2729.1,8.0]
["bitfinex","ETHUSD",1747967897787,3.66390945,2729.4,2729.1,8.0]
["bitfinex","ETHUSD",1747967897994,1.92956795,2729.8,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967898290,3.66394313,2729.3,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967898498,0.1949568,2729.7,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967898680,3.66394313,2729.3,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967899278,0.02,2729.9,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967899794,3.66394313,2729.3,2729.2,11.2928708]
["bitfinex","ETHUSD",1747967899997,3.66394313,2729.3,2729.2,27.0018708]
["bitfinex","ETHUSD",1747967900365,3.66394313,2729.3,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967900366,4.39671869,2729.3,2729.2,0.3058708]
["bitfinex","ETHUSD",1747967901248,3.66394313,2729.3,2728.9,18.696]
["bitfinex","ETHUSD",1747967901453,3.66381344,2729.4,2728.9,18.696]
["bitfinex","ETHUSD",1747967901696,0.55,2729.8,2728.4,18.696]
["bitfinex","ETHUSD",1747967901885,3.66442538,2729.0,2728.5,0.30594927]
["bitfinex","ETHUSD",1747967902097,3.6644921,2728.9,2728.5,0.30594927]
["bitfinex","ETHUSD",1747967902295,3.6645678,2728.9,2728.5,0.30594927]
["bitfinex","ETHUSD",1747967902484,0.55,2729.6,2728.5,0.30594927]
["bitfinex","ETHUSD",1747967902803,3.66488309,2728.6,2728.5,18.99994927]
["bitfinex","ETHUSD",1747967903107,4.39784718,2728.6,2728.5,0.30594927]
["bitfinex","ETHUSD",1747967903861,4.39784718,2728.6,2728.5,0.63785813]
["bitfinex","ETHUSD",1747967904699,3.66488309,2728.6,2728.5,0.33190886]
["bitfinex","ETHUSD",1747967905082,3.66528607,2728.3,2728.2,18.694]
["bitfinex","ETHUSD",1747967905527,3.66528607,2728.3,2727.9,23.818]
["bitfinex","ETHUSD",1747967905528,3.66622671,2727.6,2727.5,0.54870621]
["bitfinex","ETHUSD",1747967905885,5.72872671,2727.6,2727.5,0.54870621]
["bitfinex","ETHUSD",1747967906074,3.66676444,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967908715,1.5125,2727.6,2727.1,0.02]
["bitfinex","ETHUSD",1747967908915,0.36652861,2728.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967909098,3.6662529,2727.6,2727.2,26.801]
["bitfinex","ETHUSD",1747967909298,3.66555478,2728.1,2727.2,26.801]
["bitfinex","ETHUSD",1747967909299,3.6660469,2727.8,2727.2,26.801]
["bitfinex","ETHUSD",1747967909500,3.66568914,2728.0,2727.2,26.801]
["bitfinex","ETHUSD",1747967909731,3.66649134,2727.5,2727.2,26.801]
["bitfinex","ETHUSD",1747967910040,3.66649556,2727.4,2727.3,8.0]
["bitfinex","ETHUSD",1747967910189,3.666032,2727.8,2727.3,8.0]
["bitfinex","ETHUSD",1747967910394,3.6660798,2727.8,2727.4,0.41687393]
["bitfinex","ETHUSD",1747967910733,3.66597182,2727.8,2727.5,18.697]
["bitfinex","ETHUSD",1747967911235,3.66622671,2727.6,2727.5,18.697]
["bitfinex","ETHUSD",1747967911605,3.66616788,2727.7,2727.5,18.697]
["bitfinex","ETHUSD",1747967911809,3.66616788,2727.7,2727.5,19.03049915]
["bitfinex","ETHUSD",1747967912129,3.66603894,2727.8,2727.5,19.03049915]
["bitfinex","ETHUSD",1747967912331,3.66585916,2727.9,2727.5,19.03049915]
["bitfinex","ETHUSD",1747967912534,3.66537089,2728.3,2727.5,19.03049915]
["bitfinex","ETHUSD",1747967912771,1.5194,2728.7,2727.5,19.03049915]
["bitfinex","ETHUSD",1747967912905,3.66579193,2728.0,2727.5,19.03049915]
["bitfinex","ETHUSD",1747967913232,3.66536376,2728.3,2727.6,4.96364494]
["bitfinex","ETHUSD",1747967913441,3.6653814,2728.3,2727.6,9.2975]
["bitfinex","ETHUSD",1747967913630,5.18417429,2728.7,2727.7,0.19560499]
["bitfinex","ETHUSD",1747967913943,3.66594068,2727.9,2727.7,19.4413112]
["bitfinex","ETHUSD",1747967914143,3.66577567,2728.0,2727.7,19.4413112]
["bitfinex","ETHUSD",1747967914318,5.18425706,2728.7,2727.7,19.24570621]
["bitfinex","ETHUSD",1747967914650,3.66529119,2728.3,2727.7,19.24570621]
["bitfinex","ETHUSD",1747967914835,3.66564438,2728.1,2727.7,19.24570621]
["bitfinex","ETHUSD",1747967915036,3.66565761,2728.1,2727.7,19.24570621]
["bitfinex","ETHUSD",1747967915345,1.5194,2728.7,2727.7,19.24570621]
["bitfinex","ETHUSD",1747967915548,3.66592412,2727.9,2727.8,18.696]
["bitfinex","ETHUSD",1747967915848,3.66592412,2727.9,2727.8,19.57820536]
["bitfinex","ETHUSD",1747967916014,3.66592412,2727.9,2727.8,0.88220536]
["bitfinex","ETHUSD",1747967916544,5.26952412,2727.9,2727.8,0.88220536]
["bitfinex","ETHUSD",1747967916835,3.66676444,2727.2,2727.1,1.13173231]
["bitfinex","ETHUSD",1747967917052,3.66669533,2727.3,2727.1,1.13173231]
["bitfinex","ETHUSD",1747967917349,3.66676444,2727.2,2727.1,0.43863592]
["bitfinex","ETHUSD",1747967917637,3.66670041,2727.3,2727.1,0.43863592]
["bitfinex","ETHUSD",1747967917853,3.66657174,2727.4,2727.1,0.43863592]
["bitfinex","ETHUSD",1747967918062,3.66622671,2727.6,2727.1,0.43863592]
["bitfinex","ETHUSD",1747967918204,3.66676444,2727.2,2727.1,0.43863592]
["bitfinex","ETHUSD",1747967918410,3.66676444,2727.2,2727.1,19.13663592]
["bitfinex","ETHUSD",1747967918723,3.66663613,2727.3,2727.1,19.13663592]
["bitfinex","ETHUSD",1747967919051,3.6665426,2727.4,2727.1,19.13663592]
["bitfinex","ETHUSD",1747967919355,3.6665426,2727.4,2727.1,18.718]
["bitfinex","ETHUSD",1747967919518,5.26945781,2727.9,2727.1,18.718]
["bitfinex","ETHUSD",1747967919853,3.66609231,2727.7,2727.1,18.718]
["bitfinex","ETHUSD",1747967920035,3.66646501,2727.5,2727.1,18.718]
["bitfinex","ETHUSD",1747967920240,4.19292597,2727.8,2727.1,18.718]
["bitfinex","ETHUSD",1747967920417,0.52694578,2727.8,2727.1,18.718]
["bitfinex","ETHUSD",1747967920626,3.66645585,2727.5,2727.4,0.41920005]
["bitfinex","ETHUSD",1747967921488,3.66628843,2727.6,2727.4,0.41920005]
["bitfinex","ETHUSD",1747967921634,3.66636113,2727.5,2727.4,0.41920005]
["bitfinex","ETHUSD",1747967923449,0.52694578,2727.8,2727.2,18.698]
["bitfinex","ETHUSD",1747967923450,3.66663,2727.3,2727.2,19.11720005]
["bitfinex","ETHUSD",1747967923636,3.6665705,2727.4,2727.2,19.11720005]
["bitfinex","ETHUSD",1747967923831,3.66663,2727.3,2727.2,0.41920005]
["bitfinex","ETHUSD",1747967924257,3.66569933,2728.0,2727.2,0.41920005]
["bitfinex","ETHUSD",1747967924258,1.5329,2728.3,2727.6,3.66617147]
["bitfinex","ETHUSD",1747967924457,3.66578228,2728.0,2727.8,8.0]
["bitfinex","ETHUSD",1747967924635,3.66582352,2727.9,2727.8,8.0]
["bitfinex","ETHUSD",1747967924964,3.66575444,2728.0,2727.8,26.699]
["bitfinex","ETHUSD",1747967925169,1.5329,2728.7,2727.8,26.699]
["bitfinex","ETHUSD",1747967925376,0.51975418,2728.6,2727.8,26.699]
["bitfinex","ETHUSD",1747967925539,3.66571534,2728.0,2727.9,18.605]
["bitfinex","ETHUSD",1747967925737,3.66571534,2728.0,2727.9,19.02420005]
["bitfinex","ETHUSD",1747967925974,0.51975418,2728.6,2727.9,19.02420005]
["bitfinex","ETHUSD",1747967926480,3.66563165,2728.1,2727.9,19.02420005]
["bitfinex","ETHUSD",1747967926699,3.66568914,2728.0,2727.9,19.02420005]
["bitfinex","ETHUSD",1747967926843,3.66561063,2728.1,2727.9,19.02420005]
["bitfinex","ETHUSD",1747967927042,3.66568914,2728.0,2727.9,18.605]
["bitfinex","ETHUSD",1747967927733,3.66595791,2727.8,2727.7,23.82]
["bitfinex","ETHUSD",1747967927938,3.66595791,2727.8,2727.7,42.424]
["bitfinex","ETHUSD",1747967928138,3.66595791,2727.8,2727.7,42.62059237]
["bitfinex","ETHUSD",1747967928335,3.66511952,2728.5,2727.9,3.66575178]
["bitfinex","ETHUSD",1747967928562,3.66501144,2728.6,2727.8,1.2975]
["bitfinex","ETHUSD",1747967928873,3.66509257,2728.5,2727.9,3.66570786]
["bitfinex","ETHUSD",1747967929046,3.66518806,2728.4,2727.9,3.86230023]
["bitfinex","ETHUSD",1747967929253,3.66518806,2728.4,2727.9,4.19782727]
["bitfinex","ETHUSD",1747967929462,3.66476428,2728.7,2727.9,0.53211941]
["bitfinex","ETHUSD",1747967929652,4.03139875,2728.6,2728.0,18.604]
["bitfinex","ETHUSD",1747967929972,3.66555478,2728.1,2728.0,18.80059237]
["bitfinex","ETHUSD",1747967930345,3.6654892,2728.2,2728.0,18.79859237]
["bitfinex","ETHUSD",1747967930544,3.6654892,2728.2,2728.0,19.13411941]
["bitfinex","ETHUSD",1747967930874,3.66555478,2728.1,2728.0,0.33552704]
["bitfinex","ETHUSD",1747967931078,4.39865918,2728.1,2728.0,0.33552704]
["bitfinex","ETHUSD",1747967931240,4.94865918,2728.1,2728.0,0.33552704]
["bitfinex","ETHUSD",1747967931637,6.45505918,2728.1,2728.0,0.33552704]
["bitfinex","ETHUSD",1747967931842,6.45505918,2728.1,2728.0,0.17710041]
["bitfinex","ETHUSD",1747967932180,5.17289556,2727.4,2727.3,1.11173231]
["bitfinex","ETHUSD",1747967932381,3.66676444,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967933180,5.31776444,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967934439,5.86776444,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967934643,6.82120492,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967935487,6.27120492,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967936058,6.82120492,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967938400,6.27120492,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967940289,6.27120492,2727.2,2727.1,18.628]
["bitfinex","ETHUSD",1747967941004,6.82120492,2727.2,2727.1,0.02]
["bitfinex","ETHUSD",1747967943193,3.66810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967943571,3.66810945,2726.2,2726.1,18.629]
["bitfinex","ETHUSD",1747967944107,4.21810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967945381,3.66810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967946622,3.66730233,2726.8,2726.1,0.02]
["bitfinex","ETHUSD",1747967946783,3.66810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967947524,3.66810945,2726.2,2726.1,18.632]
["bitfinex","ETHUSD",1747967948942,3.66810945,2726.2,2726.1,20.1266]
["bitfinex","ETHUSD",1747967949441,4.1892671,2726.7,2726.1,20.1266]
["bitfinex","ETHUSD",1747967949742,3.66800914,2726.3,2726.1,20.1266]
["bitfinex","ETHUSD",1747967949921,3.66800914,2726.3,2726.1,31.1176]
["bitfinex","ETHUSD",1747967950118,4.18926872,2726.7,2726.1,31.1176]
["bitfinex","ETHUSD",1747967950433,3.66810945,2726.2,2726.1,31.1176]
["bitfinex","ETHUSD",1747967950794,0.52181023,2726.7,2726.1,31.1176]
["bitfinex","ETHUSD",1747967951011,3.66809718,2726.3,2726.1,31.1176]
["bitfinex","ETHUSD",1747967951551,3.66810945,2726.2,2726.1,31.1176]
["bitfinex","ETHUSD",1747967951838,3.66803274,2726.3,2726.1,31.1176]
["bitfinex","ETHUSD",1747967952047,0.52181023,2726.7,2726.1,31.1176]
["bitfinex","ETHUSD",1747967952215,3.66794118,2726.4,2726.1,31.1176]
["bitfinex","ETHUSD",1747967952546,3.66810945,2726.2,2726.1,31.1176]
["bitfinex","ETHUSD",1747967952720,3.66810945,2726.2,2726.1,19.5796]
["bitfinex","ETHUSD",1747967953244,3.66810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967953404,4.40171967,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967953606,4.40171967,2726.2,2726.1,18.085]
["bitfinex","ETHUSD",1747967953844,3.66810945,2726.2,2726.1,18.085]
["bitfinex","ETHUSD",1747967955919,3.66810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967956608,3.66810945,2726.2,2726.1,18.086]
["bitfinex","ETHUSD",1747967957129,3.66810945,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967957346,3.66810945,2726.2,2726.1,18.086]
["bitfinex","ETHUSD",1747967957547,4.95171967,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967957750,6.57161967,2726.2,2726.1,0.02]
["bitfinex","ETHUSD",1747967958138,5.27235155,2725.5,2725.4,0.42077814]
["bitfinex","ETHUSD",1747967958750,5.27235155,2725.5,2724.3,3.67062265]
["bitfinex","ETHUSD",1747967958751,1.6033,2725.5,2723.7,0.3672]
["bitfinex","ETHUSD",1747967959048,0.55,2725.9,2723.7,0.3672]
["bitfinex","ETHUSD",1747967959049,1.6311,2725.8,2723.8,29.058]
["bitfinex","ETHUSD",1747967959347,3.66987711,2724.9,2724.3,3.67057989]
["bitfinex","ETHUSD",1747967959543,3.66963703,2725.1,2724.5,8.0]
["bitfinex","ETHUSD",1747967959842,3.66878233,2725.7,2724.7,8.0]
["bitfinex","ETHUSD",1747967959843,3.66993388,2724.9,2724.7,8.0]
["bitfinex","ETHUSD",1747967960249,3.66993388,2724.9,2724.4,8.0]
["bitfinex","ETHUSD",1747967960446,3.67007681,2724.8,2724.6,8.33635922]
["bitfinex","ETHUSD",1747967960639,3.66992366,2724.9,2724.6,8.70690194]
["bitfinex","ETHUSD",1747967960841,3.66878233,2725.7,2724.6,8.70690194]
["bitfinex","ETHUSD",1747967961149,3.66907813,2725.5,2724.6,8.70690194]
["bitfinex","ETHUSD",1747967961460,3.66979292,2725.0,2724.6,8.70690194]
["bitfinex","ETHUSD",1747967961636,3.67008292,2724.8,2724.7,29.061]
["bitfinex","ETHUSD",1747967961809,3.67008292,2724.8,2724.7,8.33635922]
["bitfinex","ETHUSD",1747967962014,3.67008292,2724.8,2724.7,26.40435922]
["bitfinex","ETHUSD",1747967962434,3.66989859,2724.9,2724.7,26.40435922]
["bitfinex","ETHUSD",1747967962821,3.66999412,2724.8,2724.7,26.40435922]
["bitfinex","ETHUSD",1747967963154,4.40398043,2724.8,2724.7,18.40635922]
["bitfinex","ETHUSD",1747967963371,4.40398043,2724.8,2724.7,0.33635922]
["bitfinex","ETHUSD",1747967965047,3.66999412,2724.8,2724.7,18.40635922]
["bitfinex","ETHUSD",1747967965557,3.66999412,2724.8,2724.7,18.07]
["bitfinex","ETHUSD",1747967966014,3.67066769,2724.3,2724.2,15.832]
["bitfinex","ETHUSD",1747967966215,3.67066769,2724.3,2724.2,33.904]
["bitfinex","ETHUSD",1747967966512,3.67060064,2724.4,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967966713,3.67048989,2724.5,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967967143,5.31480414,2725.1,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967967345,3.67064,2724.4,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967967551,3.67039983,2724.5,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967967753,3.67066518,2724.4,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967968158,3.67066769,2724.3,2724.2,34.24034104]
["bitfinex","ETHUSD",1747967968356,3.67066769,2724.3,2724.2,33.904]
["bitfinex","ETHUSD",1747967968654,3.67045181,2724.5,2724.2,33.904]
["bitfinex","ETHUSD",1747967968816,3.67061283,2724.4,2724.2,33.904]
["bitfinex","ETHUSD",1747967969024,3.67045181,2724.5,2724.2,33.904]
["bitfinex","ETHUSD",1747967969025,3.67047892,2724.5,2724.2,33.904]
["bitfinex","ETHUSD",1747967969535,3.67028386,2724.6,2724.2,33.904]
["bitfinex","ETHUSD",1747967969710,3.67042313,2724.5,2724.2,33.904]
["bitfinex","ETHUSD",1747967969915,3.67060751,2724.4,2724.2,33.904]
["bitfinex","ETHUSD",1747967970246,3.67041167,2724.5,2724.2,33.904]
["bitfinex","ETHUSD",1747967970558,3.67057125,2724.4,2724.2,33.904]
["bitfinex","ETHUSD",1747967970981,0.53148041,2725.0,2724.3,0.33617974]
["bitfinex","ETHUSD",1747967971121,1.5275,2725.4,2724.4,29.07]
["bitfinex","ETHUSD",1747967971319,3.67014256,2724.7,2724.4,29.07]
["bitfinex","ETHUSD",1747967971735,3.67028142,2724.6,2724.4,29.07]
["bitfinex","ETHUSD",1747967971914,3.67039823,2724.5,2724.4,29.07]
["bitfinex","ETHUSD",1747967972120,3.67053296,2724.4,2724.3,8.0]
["bitfinex","ETHUSD",1747967972435,3.67188073,2723.4,2723.3,1.11173231]
["bitfinex","ETHUSD",1747967972634,3.67188073,2723.4,2723.3,19.18673231]
["bitfinex","ETHUSD",1747967974050,3.67188073,2723.4,2723.3,1.11173231]
["bitfinex","ETHUSD",1747967974254,4.40624523,2723.4,2723.3,0.33651189]
["bitfinex","ETHUSD",1747967975482,3.67215041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747967976049,0.55,2723.2,2722.3,15.839]
["bitfinex","ETHUSD",1747967976196,3.67349937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747967976770,3.67349937,2722.2,2722.1,18.098]
["bitfinex","ETHUSD",1747967977768,3.67349937,2722.2,2722.1,18.103]
["bitfinex","ETHUSD",1747967978286,3.67337532,2722.3,2722.1,18.103]
["bitfinex","ETHUSD",1747967978827,3.67332543,2722.4,2722.1,18.103]
["bitfinex","ETHUSD",1747967979413,3.67280294,2722.8,2722.2,11.69349791]
["bitfinex","ETHUSD",1747967979567,0.7343645,2723.4,2722.7,3.67272031]
["bitfinex","ETHUSD",1747967979774,1.6531,2723.6,2722.8,33.774]
["bitfinex","ETHUSD",1747967979976,1.6531,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1747967980281,5.3247486,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1747967980502,3.67199178,2723.4,2723.0,17.931]
["bitfinex","ETHUSD",1747967980881,3.67202623,2723.3,2723.0,17.931]
["bitfinex","ETHUSD",1747967981087,3.67205045,2723.3,2723.0,17.931]
["bitfinex","ETHUSD",1747967981284,1.5932,2723.9,2722.9,8.02]
["bitfinex","ETHUSD",1747967981471,1.5932,2723.9,2723.0,32.60735355]
["bitfinex","ETHUSD",1747967981668,3.67168206,2723.6,2723.1,8.0]
["bitfinex","ETHUSD",1747967981903,4.03764699,2724.4,2723.1,8.0]
["bitfinex","ETHUSD",1747967982112,1.6052,2724.3,2723.1,8.0]
["bitfinex","ETHUSD",1747967982306,3.67242012,2723.0,2722.9,8.02]
["bitfinex","ETHUSD",1747967982607,3.67219482,2723.2,2722.9,25.932]
["bitfinex","ETHUSD",1747967983409,3.67241724,2723.1,2722.9,25.932]
["bitfinex","ETHUSD",1747967983718,3.67242012,2723.0,2722.9,25.932]
["bitfinex","ETHUSD",1747967983917,3.67255499,2722.9,2722.8,26.846]
["bitfinex","ETHUSD",1747967984100,3.67255499,2722.9,2722.8,52.778]
["bitfinex","ETHUSD",1747967984276,1.506,2723.6,2722.9,8.0]
["bitfinex","ETHUSD",1747967984475,3.67208508,2723.3,2723.1,8.0]
["bitfinex","ETHUSD",1747967984712,3.67215041,2723.2,2723.1,8.0]
["bitfinex","ETHUSD",1747967985223,0.2056,2723.6,2723.1,25.932]
["bitfinex","ETHUSD",1747967985517,3.67215041,2723.2,2723.1,25.932]
["bitfinex","ETHUSD",1747967986315,3.67207532,2723.3,2723.1,25.932]
["bitfinex","ETHUSD",1747967986514,3.67190623,2723.4,2723.1,25.932]
["bitfinex","ETHUSD",1747967986725,3.67182378,2723.5,2723.1,25.932]
["bitfinex","ETHUSD",1747967986874,3.67188989,2723.4,2722.9,3.67248681]
["bitfinex","ETHUSD",1747967987074,3.67185836,2723.5,2723.1,8.0]
["bitfinex","ETHUSD",1747967987495,3.67207474,2723.3,2723.1,19.003]
["bitfinex","ETHUSD",1747967987699,3.67195048,2723.4,2723.1,19.003]
["bitfinex","ETHUSD",1747967987884,3.67167742,2723.6,2723.1,22.67523496]
["bitfinex","ETHUSD",1747967988071,3.67175797,2723.5,2723.1,19.003]
["bitfinex","ETHUSD",1747967988700,3.67189295,2723.4,2723.1,19.003]
["bitfinex","ETHUSD",1747967988910,3.67181466,2723.5,2723.1,19.003]
["bitfinex","ETHUSD",1747967989226,1.6022,2724.2,2723.1,19.003]
["bitfinex","ETHUSD",1747967989412,3.67201556,2723.3,2723.2,0.33595814]
["bitfinex","ETHUSD",1747967990112,1.6022,2724.2,2723.2,0.33595814]
["bitfinex","ETHUSD",1747967990272,3.67188107,2723.4,2723.1,19.003]
["bitfinex","ETHUSD",1747967990690,3.67158357,2723.7,2723.2,3.69212844]
["bitfinex","ETHUSD",1747967990892,3.67150898,2723.7,2723.2,3.69206304]
["bitfinex","ETHUSD",1747967991134,3.67162733,2723.6,2723.2,0.02]
["bitfinex","ETHUSD",1747967991298,3.67161365,2723.6,2723.2,0.02]
["bitfinex","ETHUSD",1747967991483,6.1216013,2724.4,2723.2,0.02]
["bitfinex","ETHUSD",1747967991484,3.67175523,2723.5,2723.2,0.02]
["bitfinex","ETHUSD",1747967991678,3.67195909,2723.4,2723.2,0.02]
["bitfinex","ETHUSD",1747967991889,3.67201556,2723.3,2723.2,0.02]
["bitfinex","ETHUSD",1747967992123,3.67201556,2723.3,2723.2,28.956]
["bitfinex","ETHUSD",1747967992426,3.67126997,2723.9,2723.2,28.956]
["bitfinex","ETHUSD",1747967992427,3.67185768,2723.5,2723.2,28.956]
["bitfinex","ETHUSD",1747967992574,3.67195155,2723.4,2723.2,0.02]
["bitfinex","ETHUSD",1747967992777,3.67215041,2723.2,2722.9,0.02]
["bitfinex","ETHUSD",1747967993013,3.67228526,2723.1,2723.0,28.936]
["bitfinex","ETHUSD",1747967993212,3.67215573,2723.2,2723.0,28.936]
["bitfinex","ETHUSD",1747967993408,3.67228526,2723.1,2722.9,0.02]
["bitfinex","ETHUSD",1747967993582,3.67217976,2723.2,2723.0,28.936]
["bitfinex","ETHUSD",1747967993788,3.67217976,2723.2,2723.1,0.33648667]
["bitfinex","ETHUSD",1747967993986,3.67217976,2723.2,2723.1,27.18448667]
["bitfinex","ETHUSD",1747967994200,3.67206915,2723.3,2723.1,45.11748667]
["bitfinex","ETHUSD",1747967995015,3.67153584,2723.7,2723.2,4.00863097]
["bitfinex","ETHUSD",1747967995313,3.67160694,2723.7,2723.2,4.00861414]
["bitfinex","ETHUSD",1747967995514,3.67054004,2724.4,2723.3,3.67201556]
["bitfinex","ETHUSD",1747967995679,3.6712706,2723.9,2723.4,0.02]
["bitfinex","ETHUSD",1747967995880,3.67113737,2724.0,2723.5,3.67171982]
["bitfinex","ETHUSD",1747967996535,3.67053296,2724.4,2723.4,0.02]
["bitfinex","ETHUSD",1747967996735,3.67145824,2723.8,2723.6,28.936]
["bitfinex","ETHUSD",1747967997032,3.6713516,2723.8,2723.6,29.27248667]
["bitfinex","ETHUSD",1747967997202,4.18908749,2724.3,2723.6,37.27248667]
["bitfinex","ETHUSD",1747967997519,3.67114387,2724.0,2723.6,37.27248667]
["bitfinex","ETHUSD",1747967997936,3.6714763,2723.7,2723.6,8.33648667]
["bitfinex","ETHUSD",1747967998392,3.67053296,2724.4,2723.6,8.33648667]
["bitfinex","ETHUSD",1747967998597,3.6709948,2724.1,2723.7,8.0]
["bitfinex","ETHUSD",1747967998798,3.67109565,2724.0,2723.8,17.931]
["bitfinex","ETHUSD",1747967999305,3.67120672,2723.9,2723.8,17.931]
["bitfinex","ETHUSD",1747967999923,3.67111315,2724.0,2723.8,28.933]
["bitfinex","ETHUSD",1747968000119,3.67118621,2724.0,2723.8,29.26948667]
["bitfinex","ETHUSD",1747968000439,3.67120672,2723.9,2723.8,0.33648667]
["bitfinex","ETHUSD",1747968000587,3.67120672,2723.9,2723.8,18.26748667]
["bitfinex","ETHUSD",1747968000991,5.19070672,2723.9,2723.8,0.33648667]
["bitfinex","ETHUSD",1747968001495,3.67188073,2723.4,2723.3,0.55993024]
["bitfinex","ETHUSD",1747968001706,3.67188073,2723.4,2723.3,18.49093024]
["bitfinex","ETHUSD",1747968001930,3.67188073,2723.4,2723.3,17.931]
["bitfinex","ETHUSD",1747968002510,3.67215041,2723.2,2723.1,0.33699417]
["bitfinex","ETHUSD",1747968002705,3.67215041,2723.2,2723.1,18.26799417]
["bitfinex","ETHUSD",1747968004233,6.60566861,2723.2,2723.1,0.33699417]
["bitfinex","ETHUSD",1747968004389,4.22268987,2722.8,2722.7,0.55993024]
["bitfinex","ETHUSD",1747968004745,5.87178987,2722.8,2722.7,0.55993024]
["bitfinex","ETHUSD",1747968004953,5.87178987,2722.8,2722.4,17.931]
["bitfinex","ETHUSD",1747968004954,3.67309458,2722.5,2722.4,17.931]
["bitfinex","ETHUSD",1747968005253,3.6729624,2722.6,2722.4,17.931]
["bitfinex","ETHUSD",1747968005391,3.67309458,2722.5,2722.4,17.931]
["bitfinex","ETHUSD",1747968005796,3.67252604,2723.0,2722.4,17.932]
["bitfinex","ETHUSD",1747968006082,3.67321434,2722.5,2722.4,17.932]
["bitfinex","ETHUSD",1747968008212,3.67255499,2722.9,2722.1,0.02]
["bitfinex","ETHUSD",1747968008413,3.67297267,2722.6,2722.1,0.02]
["bitfinex","ETHUSD",1747968008613,3.67336443,2722.3,2722.2,17.934]
["bitfinex","ETHUSD",1747968008934,3.67336443,2722.3,2722.1,0.02]
["bitfinex","ETHUSD",1747968008935,5.27329937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747968009352,3.67349937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747968009633,3.67349937,2722.2,2722.1,17.916]
["bitfinex","ETHUSD",1747968010418,3.67337415,2722.3,2722.1,17.916]
["bitfinex","ETHUSD",1747968010419,3.67345394,2722.3,2722.1,17.916]
["bitfinex","ETHUSD",1747968010622,3.67337451,2722.3,2722.1,17.916]
["bitfinex","ETHUSD",1747968010834,3.67303809,2722.6,2722.2,0.6935]
["bitfinex","ETHUSD",1747968011032,3.67290883,2722.7,2722.3,28.903]
["bitfinex","ETHUSD",1747968011404,3.67296095,2722.6,2722.3,28.903]
["bitfinex","ETHUSD",1747968012014,3.67242404,2723.0,2722.3,32.57634922]
["bitfinex","ETHUSD",1747968012335,3.67291146,2722.7,2722.4,17.898]
["bitfinex","ETHUSD",1747968012504,3.67273308,2722.8,2722.4,17.898]
["bitfinex","ETHUSD",1747968012705,3.67290178,2722.7,2722.4,17.898]
["bitfinex","ETHUSD",1747968012935,3.67215041,2723.2,2722.4,17.898]
["bitfinex","ETHUSD",1747968013138,3.67158913,2723.7,2722.5,8.0]
["bitfinex","ETHUSD",1747968013139,3.67255229,2723.0,2722.5,8.0]
["bitfinex","ETHUSD",1747968013437,3.67260779,2722.9,2722.5,8.0]
["bitfinex","ETHUSD",1747968013677,1.5108,2723.8,2722.6,18.5915]
["bitfinex","ETHUSD",1747968013984,3.67295967,2722.6,2722.5,11.005]
["bitfinex","ETHUSD",1747968014136,3.67295967,2722.6,2722.1,0.67993024]
["bitfinex","ETHUSD",1747968014137,3.67295967,2722.6,2722.2,0.6935]
["bitfinex","ETHUSD",1747968014481,3.67300708,2722.6,2722.4,8.0]
["bitfinex","ETHUSD",1747968014785,3.67304044,2722.6,2722.4,8.0]
["bitfinex","ETHUSD",1747968014989,3.67250557,2723.0,2722.4,8.0]
["bitfinex","ETHUSD",1747968015274,3.6732295,2722.4,2722.3,25.898]
["bitfinex","ETHUSD",1747968015631,3.67336443,2722.3,2722.2,8.55993024]
["bitfinex","ETHUSD",1747968015826,3.67336443,2722.3,2722.2,26.45793024]
["bitfinex","ETHUSD",1747968016373,3.67304438,2722.6,2722.2,26.45793024]
["bitfinex","ETHUSD",1747968016668,3.67290528,2722.7,2722.2,26.23448033]
["bitfinex","ETHUSD",1747968016869,3.67228526,2723.1,2722.2,26.23448033]
["bitfinex","ETHUSD",1747968017070,1.5108,2723.2,2722.2,26.23448033]
["bitfinex","ETHUSD",1747968017071,3.67314705,2722.5,2722.2,26.23448033]
["bitfinex","ETHUSD",1747968017269,3.67226066,2723.2,2722.3,0.6935]
["bitfinex","ETHUSD",1747968017472,3.67288804,2722.7,2722.3,0.6935]
["bitfinex","ETHUSD",1747968017657,3.67309156,2722.6,2722.3,0.6935]
["bitfinex","ETHUSD",1747968017975,3.67309156,2722.6,2722.4,0.33648033]
["bitfinex","ETHUSD",1747968018461,3.67286199,2722.7,2722.4,0.33648033]
["bitfinex","ETHUSD",1747968019355,3.67270085,2722.8,2722.4,0.33648033]
["bitfinex","ETHUSD",1747968019562,3.67297077,2722.6,2722.4,0.33648033]
["bitfinex","ETHUSD",1747968019748,3.67225975,2723.2,2722.4,0.33648033]
["bitfinex","ETHUSD",1747968019944,3.67188073,2723.4,2722.5,0.33648033]
["bitfinex","ETHUSD",1747968020162,3.67230253,2723.1,2722.6,3.67287095]
["bitfinex","ETHUSD",1747968020355,3.67251917,2723.0,2722.5,0.33648033]
["bitfinex","ETHUSD",1747968020531,3.67251917,2723.0,2722.5,4.00956986]
["bitfinex","ETHUSD",1747968020734,3.67251917,2723.0,2722.6,0.44300705]
["bitfinex","ETHUSD",1747968021375,3.67277805,2722.8,2722.6,0.44300705]
["bitfinex","ETHUSD",1747968021671,3.67205151,2723.3,2722.7,0.75698096]
["bitfinex","ETHUSD",1747968021835,3.67181538,2723.5,2722.8,17.899]
["bitfinex","ETHUSD",1747968021836,3.67255499,2722.9,2722.8,17.899]
["bitfinex","ETHUSD",1747968023279,3.67255499,2722.9,2722.8,18.23548033]
["bitfinex","ETHUSD",1747968024034,3.67242012,2723.0,2722.9,8.0]
["bitfinex","ETHUSD",1747968024238,3.67242012,2723.0,2722.9,23.847]
["bitfinex","ETHUSD",1747968025598,3.67242012,2723.0,2722.9,24.18348033]
["bitfinex","ETHUSD",1747968025740,3.67242012,2723.0,2722.9,34.08148033]
["bitfinex","ETHUSD",1747968025941,3.67242012,2723.0,2722.9,16.18348033]
["bitfinex","ETHUSD",1747968026211,3.67242012,2723.0,2722.9,34.08148033]
["bitfinex","ETHUSD",1747968027183,3.67282476,2722.7,2722.6,11.005]
["bitfinex","ETHUSD",1747968027381,3.67282476,2722.7,2722.6,28.903]
["bitfinex","ETHUSD",1747968028608,3.67309458,2722.5,2722.3,0.55993024]
["bitfinex","ETHUSD",1747968028813,3.6732295,2722.4,2722.3,11.56493024]
["bitfinex","ETHUSD",1747968029117,3.67316576,2722.5,2722.4,25.898]
["bitfinex","ETHUSD",1747968030303,4.83381731,2725.8,2722.4,25.898]
["bitfinex","ETHUSD",1747968030520,3.67276647,2722.8,2722.4,25.898]
["bitfinex","ETHUSD",1747968031231,1.6503,2723.4,2722.5,28.903]
["bitfinex","ETHUSD",1747968031404,1.5088,2724.0,2722.6,8.73022443]
["bitfinex","ETHUSD",1747968031603,3.6722645,2723.2,2722.8,8.0]
["bitfinex","ETHUSD",1747968031817,3.6722645,2723.2,2722.6,8.6935]
["bitfinex","ETHUSD",1747968032020,3.67236097,2723.1,2722.6,12.36645026]
["bitfinex","ETHUSD",1747968032322,3.67235775,2723.1,2722.8,8.55993024]
["bitfinex","ETHUSD",1747968032627,3.67229591,2723.1,2722.8,8.55993024]
["bitfinex","ETHUSD",1747968032830,3.67170182,2723.6,2722.8,8.55993024]
["bitfinex","ETHUSD",1747968033038,3.67255499,2722.9,2722.8,0.55993024]
["bitfinex","ETHUSD",1747968033338,3.67255499,2722.9,2722.8,37.46293024]
["bitfinex","ETHUSD",1747968033537,3.67233906,2723.1,2722.8,37.46293024]
["bitfinex","ETHUSD",1747968033832,3.67242012,2723.0,2722.8,37.46293024]
["bitfinex","ETHUSD",1747968034039,3.67233906,2723.1,2722.8,37.46293024]
["bitfinex","ETHUSD",1747968034040,3.67241679,2723.1,2722.8,36.903]
["bitfinex","ETHUSD",1747968034339,3.67248256,2723.0,2722.9,8.0]
["bitfinex","ETHUSD",1747968034496,3.6723424,2723.1,2722.9,8.0]
["bitfinex","ETHUSD",1747968034694,0.88556382,2723.1,2722.8,17.897]
["bitfinex","ETHUSD",1747968034929,3.67255499,2722.9,2722.8,17.897]
["bitfinex","ETHUSD",1747968035104,3.67255499,2722.9,2722.8,8.0]
["bitfinex","ETHUSD",1747968035432,3.67255499,2722.9,2722.8,25.897]
["bitfinex","ETHUSD",1747968037337,3.67255499,2722.9,2722.8,17.897]
["bitfinex","ETHUSD",1747968037931,3.67295967,2722.6,2722.5,15.847]
["bitfinex","ETHUSD",1747968038134,3.67295967,2722.6,2722.5,33.745]
["bitfinex","ETHUSD",1747968038494,3.67295967,2722.6,2722.5,15.847]
["bitfinex","ETHUSD",1747968038743,3.67295967,2722.6,2722.5,33.685]
["bitfinex","ETHUSD",1747968039741,5.28985967,2722.6,2722.5,0.33761366]
["bitfinex","ETHUSD",1747968039893,5.28985967,2722.6,2722.1,0.67993024]
["bitfinex","ETHUSD",1747968039894,5.29039937,2722.2,2722.1,0.67993024]
["bitfinex","ETHUSD",1747968041311,5.29039937,2722.2,2722.1,0.12]
["bitfinex","ETHUSD",1747968044446,5.84039937,2722.2,2722.1,0.12]
["bitfinex","ETHUSD",1747968044734,5.29174933,2721.2,2721.1,17.862]
["bitfinex","ETHUSD",1747968044957,3.67484933,2721.2,2721.1,17.862]
["bitfinex","ETHUSD",1747968045357,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747968045718,3.67484933,2721.2,2721.1,17.862]
["bitfinex","ETHUSD",1747968046261,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747968046467,4.4098073,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747968047326,6.0053073,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747968050837,6.5553073,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747968051238,5.27660027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747968053966,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747968054335,3.67620027,2720.2,2720.1,17.871]
["bitfinex","ETHUSD",1747968054531,3.67600619,2720.4,2720.1,17.871]
["bitfinex","ETHUSD",1747968054746,3.67587727,2720.5,2720.2,9.1711]
["bitfinex","ETHUSD",1747968054963,3.67587205,2720.5,2720.2,9.1711]
["bitfinex","ETHUSD",1747968055265,3.67606513,2720.3,2720.2,1.1711]
["bitfinex","ETHUSD",1747968055468,3.67606513,2720.3,2720.2,38.0351]
["bitfinex","ETHUSD",1747968056261,1.5794,2721.2,2720.2,9.1711]
["bitfinex","ETHUSD",1747968056564,3.67593001,2720.4,2720.3,28.866]
["bitfinex","ETHUSD",1747968056766,3.67606513,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747968056973,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747968057160,5.99082681,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747968058264,6.54082681,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747968059262,6.54082681,2720.2,2719.1,17.875]
["bitfinex","ETHUSD",1747968059263,3.67755222,2719.2,2719.1,17.875]
["bitfinex","ETHUSD",1747968059629,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968059831,3.67755222,2719.2,2719.1,17.875]
["bitfinex","ETHUSD",1747968060660,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968060865,3.67755222,2719.2,2719.1,17.875]
["bitfinex","ETHUSD",1747968062437,3.67742572,2719.3,2719.1,17.875]
["bitfinex","ETHUSD",1747968062747,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968062951,3.67755222,2719.2,2719.1,17.878]
["bitfinex","ETHUSD",1747968063273,3.67690857,2719.7,2719.1,17.878]
["bitfinex","ETHUSD",1747968063274,3.67647058,2720.0,2719.1,0.02]
["bitfinex","ETHUSD",1747968063478,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968063640,3.67755222,2719.2,2719.1,17.878]
["bitfinex","ETHUSD",1747968065175,3.67755222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968065474,3.67755222,2719.2,2719.1,17.88]
["bitfinex","ETHUSD",1747968065636,5.31075222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968065836,6.0462501,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747968069905,5.19339327,2718.8,2718.7,0.66666667]
["bitfinex","ETHUSD",1747968070214,5.19339327,2718.8,2718.1,0.02]
["bitfinex","ETHUSD",1747968070215,13.74420515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968070490,6.93650378,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968070988,7.48650378,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968072110,5.19420515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968072254,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968072791,3.6777093,2719.1,2718.1,0.02]
["bitfinex","ETHUSD",1747968072988,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968073195,3.67890515,2718.2,2718.1,17.811]
["bitfinex","ETHUSD",1747968073848,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968074054,4.41467364,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747968074686,3.67836386,2718.6,2718.1,1.6519]
["bitfinex","ETHUSD",1747968074889,3.67883618,2718.3,2718.1,1.6519]
["bitfinex","ETHUSD",1747968075093,11.023,2719.1,2718.1,1.6519]
["bitfinex","ETHUSD",1747968075094,5.25580192,2719.0,2718.1,1.6519]
["bitfinex","ETHUSD",1747968075397,0.73549788,2719.2,2718.1,1.6519]
["bitfinex","ETHUSD",1747968075571,3.67783244,2719.0,2718.3,1.6319]
["bitfinex","ETHUSD",1747968075897,0.23133979,2719.2,2718.3,1.6319]
["bitfinex","ETHUSD",1747968076222,3.67876981,2718.3,2718.2,17.792]
["bitfinex","ETHUSD",1747968076408,3.67890515,2718.2,2716.0,6.58259384]
["bitfinex","ETHUSD",1747968076700,3.67917586,2718.0,2716.1,17.793]
["bitfinex","ETHUSD",1747968076998,3.68007356,2717.4,2716.9,8.0]
["bitfinex","ETHUSD",1747968077196,3.67991448,2717.5,2717.0,17.793]
["bitfinex","ETHUSD",1747968077401,5.30316736,2718.1,2717.0,0.33675515]
["bitfinex","ETHUSD",1747968077561,1.6241,2716.9,2715.1,0.02]
["bitfinex","ETHUSD",1747968077758,5.85706994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747968077975,49.49947679,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747968078276,49.49947679,2715.2,2713.1,17.813]
["bitfinex","ETHUSD",1747968078277,3.68473414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968078481,8.22925669,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968078684,5.05573414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968079565,5.60573414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968080388,5.05573414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968080565,5.96570422,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968080760,5.05573414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968080988,3.63473414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968081191,4.18473414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968081375,3.63473414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968081574,4.91666556,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968081781,4.36666556,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968082101,4.91666556,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968083081,4.36666556,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968083284,3.63473414,2713.9,2713.8,1.31831971]
["bitfinex","ETHUSD",1747968083914,1.5802,2714.3,2713.4,17.804]
["bitfinex","ETHUSD",1747968083915,3.68459837,2714.0,2713.4,17.804]
["bitfinex","ETHUSD",1747968084188,3.6856848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968084417,3.6856848,2713.2,2713.1,18.13968589]
["bitfinex","ETHUSD",1747968085283,1.5802,2714.3,2713.1,18.13968589]
["bitfinex","ETHUSD",1747968085527,0.24911931,2714.2,2713.1,17.832]
["bitfinex","ETHUSD",1747968085696,3.68459837,2714.0,2713.1,0.02]
["bitfinex","ETHUSD",1747968085902,4.23370134,2714.7,2713.4,1.6033]
["bitfinex","ETHUSD",1747968085903,3.68487543,2713.8,2713.4,1.6033]
["bitfinex","ETHUSD",1747968086102,3.68469576,2714.0,2713.4,1.6033]
["bitfinex","ETHUSD",1747968086304,3.68499671,2713.8,2713.5,9.3288837]
["bitfinex","ETHUSD",1747968086631,3.68499671,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747968086839,3.6851415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747968087145,3.68527731,2713.5,2713.4,9.6033]
["bitfinex","ETHUSD",1747968087304,3.68519132,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747968087638,3.68519132,2713.6,2713.5,25.817]
["bitfinex","ETHUSD",1747968087994,3.68499003,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747968088338,3.68296353,2715.3,2713.6,8.0]
["bitfinex","ETHUSD",1747968088506,0.04277569,2714.8,2713.6,8.0]
["bitfinex","ETHUSD",1747968088691,0.04277569,2714.8,2713.4,1.6033]
["bitfinex","ETHUSD",1747968088692,0.34955079,2714.8,2713.7,28.858]
["bitfinex","ETHUSD",1747968088892,3.68482829,2713.9,2713.8,28.858]
["bitfinex","ETHUSD",1747968089310,3.68443,2714.2,2713.8,28.858]
["bitfinex","ETHUSD",1747968089504,3.99046606,2714.7,2713.8,28.858]
["bitfinex","ETHUSD",1747968089723,3.68458512,2714.1,2713.8,28.858]
["bitfinex","ETHUSD",1747968089925,3.68458512,2714.1,2713.8,32.11231143]
["bitfinex","ETHUSD",1747968090412,3.68465912,2714.0,2713.8,17.819]
["bitfinex","ETHUSD",1747968090624,0.34955079,2714.7,2713.4,1.6033]
["bitfinex","ETHUSD",1747968090948,3.68475922,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1747968091157,3.68357646,2714.8,2713.4,9.6033]
["bitfinex","ETHUSD",1747968091464,3.68512424,2713.7,2713.5,0.52887609]
["bitfinex","ETHUSD",1747968091620,3.68351259,2714.8,2713.6,8.0]
["bitfinex","ETHUSD",1747968091960,3.68527731,2713.5,2713.4,1.6033]
["bitfinex","ETHUSD",1747968092160,3.68527731,2713.5,2713.4,30.4623]
["bitfinex","ETHUSD",1747968092657,3.68527731,2713.5,2713.4,38.4623]
["bitfinex","ETHUSD",1747968092944,3.68378398,2714.6,2713.4,38.4633]
["bitfinex","ETHUSD",1747968093153,3.6851463,2713.6,2713.4,38.4633]
["bitfinex","ETHUSD",1747968093297,3.68521241,2713.6,2713.5,17.82]
["bitfinex","ETHUSD",1747968093502,3.6851415,2713.6,2713.5,17.82]
["bitfinex","ETHUSD",1747968093760,0.3683784,2714.5,2713.5,28.86]
["bitfinex","ETHUSD",1747968093941,3.68290825,2715.3,2713.4,8.0]
["bitfinex","ETHUSD",1747968093942,3.68527731,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1747968094146,0.55,2714.3,2713.4,8.0]
["bitfinex","ETHUSD",1747968094351,3.68527731,2713.5,2713.4,15.898]
["bitfinex","ETHUSD",1747968094662,2.00331624,2714.4,2713.4,17.821]
["bitfinex","ETHUSD",1747968094835,1.5981,2714.4,2713.5,17.821]
["bitfinex","ETHUSD",1747968095053,3.68419113,2714.3,2713.1,1.5377]
["bitfinex","ETHUSD",1747968095368,3.68554896,2713.3,2713.2,28.862]
["bitfinex","ETHUSD",1747968095716,5.28932064,2713.1,2712.1,0.02]
["bitfinex","ETHUSD",1747968096075,5.84190365,2711.2,2709.4,1.5148]
["bitfinex","ETHUSD",1747968096380,13.387947,2711.2,2709.6,21.20559963]
["bitfinex","ETHUSD",1747968096529,13.387947,2711.2,2710.8,0.41567989]
["bitfinex","ETHUSD",1747968096530,3.68881183,2710.9,2710.8,0.41567989]
["bitfinex","ETHUSD",1747968096731,13.88508752,2710.9,2710.8,0.41567989]
["bitfinex","ETHUSD",1747968096967,16.50780916,2710.9,2710.8,0.41567989]
["bitfinex","ETHUSD",1747968097129,4.23976459,2710.2,2709.9,1.1084797]
["bitfinex","ETHUSD",1747968097327,3.68976459,2710.2,2709.9,1.1084797]
["bitfinex","ETHUSD",1747968097512,3.68962414,2710.4,2709.9,1.1084797]
["bitfinex","ETHUSD",1747968097716,3.68976459,2710.2,2709.9,1.1084797]
["bitfinex","ETHUSD",1747968097915,5.29165424,2711.4,2709.9,2.6232797]
["bitfinex","ETHUSD",1747968098265,1.6035,2711.4,2710.2,19.831]
["bitfinex","ETHUSD",1747968098412,3.68976459,2710.2,2710.1,8.28432797]
["bitfinex","ETHUSD",1747968098747,1.6035,2711.4,2710.1,27.851]
["bitfinex","ETHUSD",1747968098930,3.68944227,2710.5,2710.1,27.851]
["bitfinex","ETHUSD",1747968099115,3.68967613,2710.3,2710.1,0.02]
["bitfinex","ETHUSD",1747968099320,3.68974148,2710.3,2710.2,19.831]
["bitfinex","ETHUSD",1747968099669,3.68962845,2710.3,2710.2,19.831]
["bitfinex","ETHUSD",1747968099818,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968100176,3.68976459,2710.2,2710.1,19.851]
["bitfinex","ETHUSD",1747968100480,2.23090032,2710.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968100614,5.89922653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968101315,5.94200222,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968101456,6.90530041,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968101637,6.86252472,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968101819,6.90530041,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968102024,7.16929982,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968103050,6.20600163,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747968103223,3.69235313,2708.3,2708.2,20.916]
["bitfinex","ETHUSD",1747968103638,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968104259,5.27068947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968104469,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968104952,4.98097373,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968105264,5.02374942,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968105579,4.98097373,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968105940,5.02374942,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968106377,5.28774883,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968106583,3.99926457,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968106781,4.04204026,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968106939,3.99926457,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968107144,4.54926457,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968107690,3.99926457,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968107844,4.04204026,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968108047,4.04204026,2708.2,2706.9,8.0]
["bitfinex","ETHUSD",1747968108048,1.5222,2707.6,2704.3,0.55832677]
["bitfinex","ETHUSD",1747968108274,4.24658435,2705.2,2704.3,0.55832677]
["bitfinex","ETHUSD",1747968108475,1.5222,2706.5,2705.0,1.622]
["bitfinex","ETHUSD",1747968108675,3.69607624,2705.6,2705.2,15.926]
["bitfinex","ETHUSD",1747968108990,3.69644771,2705.3,2705.2,38.867]
["bitfinex","ETHUSD",1747968109174,3.69644771,2705.3,2705.2,15.926]
["bitfinex","ETHUSD",1747968109487,3.69658435,2705.2,2705.0,1.622]
["bitfinex","ETHUSD",1747968109658,1.5222,2706.9,2705.0,1.622]
["bitfinex","ETHUSD",1747968109847,1.5222,2706.9,2704.5,15.926]
["bitfinex","ETHUSD",1747968109848,0.36252236,2706.9,2704.5,1.622]
["bitfinex","ETHUSD",1747968110044,5.21878435,2705.2,2704.3,0.55832677]
["bitfinex","ETHUSD",1747968110487,5.76878435,2705.2,2704.3,0.55832677]
["bitfinex","ETHUSD",1747968110701,5.76878435,2705.2,2704.0,1.622]
["bitfinex","ETHUSD",1747968110702,5.76878435,2705.2,2704.0,25.169]
["bitfinex","ETHUSD",1747968110915,5.76878435,2705.2,2704.0,1.622]
["bitfinex","ETHUSD",1747968111187,5.76878435,2705.2,2703.1,0.02]
["bitfinex","ETHUSD",1747968111371,3.69795133,2704.2,2703.1,0.02]
["bitfinex","ETHUSD",1747968111774,3.69795133,2704.2,2702.5,12.7079]
["bitfinex","ETHUSD",1747968111775,1.6367,2704.4,2702.5,1.6429]
["bitfinex","ETHUSD",1747968111947,0.55,2704.3,2702.1,0.02]
["bitfinex","ETHUSD",1747968112151,3.69863314,2703.8,2702.2,1.6206]
["bitfinex","ETHUSD",1747968112348,1.6586,2703.0,2702.1,0.02]
["bitfinex","ETHUSD",1747968112620,3.69896073,2703.5,2702.1,0.02]
["bitfinex","ETHUSD",1747968112621,3.70022655,2702.6,2702.1,0.02]
["bitfinex","ETHUSD",1747968112768,0.55,2703.6,2702.1,0.02]
["bitfinex","ETHUSD",1747968113104,3.69904564,2703.4,2702.1,3.72078075]
["bitfinex","ETHUSD",1747968113269,3.698772,2703.6,2702.1,0.02]
["bitfinex","ETHUSD",1747968113600,3.69904564,2703.4,2702.2,1.5439]
["bitfinex","ETHUSD",1747968113784,3.69984642,2702.9,2702.3,23.56]
["bitfinex","ETHUSD",1747968113964,3.69899434,2703.5,2702.4,8.0]
["bitfinex","ETHUSD",1747968114167,4.15787,2704.2,2702.6,8.0]
["bitfinex","ETHUSD",1747968114386,4.15787,2704.2,2702.5,19.098]
["bitfinex","ETHUSD",1747968114387,0.55,2704.1,2702.5,19.098]
["bitfinex","ETHUSD",1747968114694,1.5845,2704.2,2702.6,23.56]
["bitfinex","ETHUSD",1747968114991,3.69847194,2703.9,2702.6,23.56]
["bitfinex","ETHUSD",1747968115295,3.69930729,2703.3,2702.1,0.02]
["bitfinex","ETHUSD",1747968115478,0.73982161,2703.3,2702.1,1.6039]
["bitfinex","ETHUSD",1747968115792,0.55,2703.7,2702.3,8.0]
["bitfinex","ETHUSD",1747968115995,3.698772,2703.6,2702.3,8.0]
["bitfinex","ETHUSD",1747968116298,3.6986352,2703.7,2702.3,8.0]
["bitfinex","ETHUSD",1747968116452,4.19828821,2704.0,2702.3,13.29885138]
["bitfinex","ETHUSD",1747968116652,0.5,2704.0,2703.4,3.69895126]
["bitfinex","ETHUSD",1747968116850,0.5,2704.0,2703.4,15.949]
["bitfinex","ETHUSD",1747968117410,3.69694335,2705.0,2703.5,0.55]
["bitfinex","ETHUSD",1747968117605,0.3067751,2704.8,2703.7,0.55]
["bitfinex","ETHUSD",1747968117895,3.69780573,2704.4,2703.8,3.91331468]
["bitfinex","ETHUSD",1747968118089,3.69780573,2704.4,2703.8,0.21483]
["bitfinex","ETHUSD",1747968118297,3.697827,2704.3,2703.8,0.21483]
["bitfinex","ETHUSD",1747968118467,0.3067751,2704.8,2703.9,1.74133776]
["bitfinex","ETHUSD",1747968118667,3.6974228,2704.6,2704.0,27.90112904]
["bitfinex","ETHUSD",1747968118852,0.3067751,2704.8,2703.9,1.19133776]
["bitfinex","ETHUSD",1747968119191,0.3067751,2704.8,2704.4,1.5227]
["bitfinex","ETHUSD",1747968119378,0.02,2704.9,2704.7,8.55]
["bitfinex","ETHUSD",1747968119579,0.02,2704.9,2704.8,12.24713102]
["bitfinex","ETHUSD",1747968119894,0.02,2704.9,2704.8,32.203]
["bitfinex","ETHUSD",1747968120095,0.02,2704.9,2704.8,11.7703]
["bitfinex","ETHUSD",1747968120299,0.43500582,2709.7,2704.9,10.0727]
["bitfinex","ETHUSD",1747968120505,0.43500582,2709.7,2706.2,0.1]
["bitfinex","ETHUSD",1747968120670,0.02,2707.9,2706.3,51.232]
["bitfinex","ETHUSD",1747968120869,0.02,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1747968121087,0.02,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1747968121415,0.02,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1747968121609,0.02,2707.9,2707.5,40.155]
["bitfinex","ETHUSD",1747968121762,0.02,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1747968121958,0.02,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1747968122375,0.02,2707.9,2707.8,24.50328813]
["bitfinex","ETHUSD",1747968122860,0.02,2707.9,2707.8,28.19632306]
["bitfinex","ETHUSD",1747968123075,0.02,2707.9,2707.8,24.195]
["bitfinex","ETHUSD",1747968125199,0.02,2707.9,2707.8,24.19]
["bitfinex","ETHUSD",1747968125758,0.02,2707.9,2707.6,3.69326276]
["bitfinex","ETHUSD",1747968125957,0.02,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1747968126159,0.02,2707.9,2707.8,3.69303493]
["bitfinex","ETHUSD",1747968126641,0.02,2707.9,2707.8,24.19]
["bitfinex","ETHUSD",1747968127328,0.02,2707.9,2707.8,27.88303493]
["bitfinex","ETHUSD",1747968127645,0.02,2707.9,2707.8,24.19]
["bitfinex","ETHUSD",1747968127944,0.02,2707.9,2707.8,27.88303493]
["bitfinex","ETHUSD",1747968128111,0.02,2707.9,2707.7,3.69312526]
["bitfinex","ETHUSD",1747968128112,0.02,2707.9,2707.7,3.69317058]
["bitfinex","ETHUSD",1747968128317,0.02,2707.9,2707.7,3.69317032]
["bitfinex","ETHUSD",1747968128626,0.02,2707.9,2707.8,24.186]
["bitfinex","ETHUSD",1747968129027,0.02,2707.9,2707.8,35.87903493]
["bitfinex","ETHUSD",1747968129412,0.02,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1747968129613,0.02,2707.9,2707.8,37.04833842]
["bitfinex","ETHUSD",1747968130229,0.02,2707.9,2707.8,12.86233842]
["bitfinex","ETHUSD",1747968130403,0.02,2707.9,2707.8,48.66833842]
["bitfinex","ETHUSD",1747968131140,0.02,2707.9,2707.8,28.42603493]
["bitfinex","ETHUSD",1747968131714,0.02,2707.9,2707.8,4.24303493]
["bitfinex","ETHUSD",1747968131915,0.02,2707.9,2707.8,28.42603493]
["bitfinex","ETHUSD",1747968132814,0.02,2707.9,2707.8,12.24303493]
["bitfinex","ETHUSD",1747968133017,0.02,2707.9,2707.8,47.49403493]
["bitfinex","ETHUSD",1747968133533,0.02,2707.9,2707.8,12.24303493]
["bitfinex","ETHUSD",1747968133733,0.02,2707.9,2707.8,47.49403493]
["bitfinex","ETHUSD",1747968134450,0.02,2707.9,2707.8,47.49103493]
["bitfinex","ETHUSD",1747968134670,0.02,2707.9,2707.8,47.44103493]
["bitfinex","ETHUSD",1747968134959,0.02,2708.9,2707.9,3.69287275]
["bitfinex","ETHUSD",1747968135158,0.02,2708.9,2707.9,8.30827674]
["bitfinex","ETHUSD",1747968135361,3.71153975,2708.9,2707.9,8.30827674]
["bitfinex","ETHUSD",1747968135536,0.02,2708.9,2708.4,3.69214457]
["bitfinex","ETHUSD",1747968135741,0.02,2708.9,2708.5,39.517]
["bitfinex","ETHUSD",1747968135965,0.02,2708.9,2708.6,23.58]
["bitfinex","ETHUSD",1747968136487,3.71160183,2708.9,2708.6,23.58]
["bitfinex","ETHUSD",1747968136781,3.69194417,2708.6,2708.5,15.937]
["bitfinex","ETHUSD",1747968136930,0.02,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968137126,3.69167158,2708.8,2708.5,15.937]
["bitfinex","ETHUSD",1747968137461,3.711586,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968137830,3.71161274,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968138041,0.02,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968138275,0.02,2708.9,2708.5,19.62904313]
["bitfinex","ETHUSD",1747968138582,0.02,2708.9,2708.6,4.24192894]
["bitfinex","ETHUSD",1747968138734,0.02,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1747968139296,0.02,2708.9,2708.6,4.24191139]
["bitfinex","ETHUSD",1747968139497,0.02,2708.9,2708.6,0.55]
["bitfinex","ETHUSD",1747968139898,0.02,2708.9,2708.8,4.24167158]
["bitfinex","ETHUSD",1747968140055,0.02,2708.9,2708.7,0.55]
["bitfinex","ETHUSD",1747968140255,0.02,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968140456,3.69175909,2708.8,2708.6,23.575]
["bitfinex","ETHUSD",1747968140693,3.69167158,2708.8,2708.6,23.575]
["bitfinex","ETHUSD",1747968141200,3.71165034,2708.9,2708.6,23.575]
["bitfinex","ETHUSD",1747968141381,0.02,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968141568,0.02,2708.9,2708.7,23.575]
["bitfinex","ETHUSD",1747968142173,0.02,2708.9,2708.8,4.24167158]
["bitfinex","ETHUSD",1747968142369,0.02,2708.9,2708.8,0.55]
["bitfinex","ETHUSD",1747968142760,0.02,2708.9,2708.8,27.81567158]
["bitfinex","ETHUSD",1747968143061,0.02,2708.9,2708.5,15.937]
["bitfinex","ETHUSD",1747968143275,0.02,2708.9,2708.6,23.574]
["bitfinex","ETHUSD",1747968143474,3.71161305,2708.9,2708.6,23.574]
["bitfinex","ETHUSD",1747968143675,0.02,2708.9,2708.6,27.26593577]
["bitfinex","ETHUSD",1747968143880,0.02,2708.9,2708.7,12.24176395]
["bitfinex","ETHUSD",1747968144077,0.02,2708.9,2708.7,12.24175456]
["bitfinex","ETHUSD",1747968144261,0.02,2708.9,2708.8,4.24167158]
["bitfinex","ETHUSD",1747968145319,0.02,2708.9,2708.8,12.24167158]
["bitfinex","ETHUSD",1747968145602,0.02,2709.9,2709.2,0.55]
["bitfinex","ETHUSD",1747968145809,0.02,2709.9,2709.5,3.69063619]
["bitfinex","ETHUSD",1747968145992,0.02,2709.9,2709.6,22.962]
["bitfinex","ETHUSD",1747968146925,0.02,2709.9,2709.7,0.55]
["bitfinex","ETHUSD",1747968147078,0.02,2709.9,2709.8,23.512]
["bitfinex","ETHUSD",1747968147268,0.02,2709.9,2709.8,22.962]
["bitfinex","ETHUSD",1747968147467,3.71017306,2709.9,2709.8,22.962]
["bitfinex","ETHUSD",1747968148717,3.69058163,2709.6,2709.5,15.931]
["bitfinex","ETHUSD",1747968149241,3.69058163,2709.6,2709.5,38.891]
["bitfinex","ETHUSD",1747968150091,3.69058163,2709.6,2709.5,15.931]
["bitfinex","ETHUSD",1747968150438,3.69058163,2709.6,2709.5,38.891]
["bitfinex","ETHUSD",1747968150751,3.69058163,2709.6,2709.5,15.931]
["bitfinex","ETHUSD",1747968151033,0.73810454,2709.6,2709.2,22.96]
["bitfinex","ETHUSD",1747968151243,4.45029148,2709.9,2708.8,26.991]
["bitfinex","ETHUSD",1747968151244,3.69099029,2709.3,2708.8,26.991]
["bitfinex","ETHUSD",1747968151387,1.5797,2709.8,2708.8,26.991]
["bitfinex","ETHUSD",1747968151388,1.5797,2709.8,2708.9,23.26816294]
["bitfinex","ETHUSD",1747968151604,3.69058163,2709.6,2709.0,23.26815157]
["bitfinex","ETHUSD",1747968151805,4.21767272,2709.6,2709.0,22.96]
["bitfinex","ETHUSD",1747968152022,0.52702816,2709.6,2709.0,22.96]
["bitfinex","ETHUSD",1747968152223,5.27007935,2709.8,2708.9,3.69147888]
["bitfinex","ETHUSD",1747968152427,1.5797,2709.8,2709.0,22.959]
["bitfinex","ETHUSD",1747968152642,5.27010991,2709.8,2709.0,22.959]
["bitfinex","ETHUSD",1747968152851,3.69046033,2709.7,2709.0,22.959]
["bitfinex","ETHUSD",1747968153165,1.5797,2709.8,2709.0,3.69129091]
["bitfinex","ETHUSD",1747968153456,0.02,2709.9,2709.1,26.65019802]
["bitfinex","ETHUSD",1747968153958,0.02,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1747968154119,0.02,2709.9,2709.5,22.355]
["bitfinex","ETHUSD",1747968154120,3.69037338,2709.8,2709.5,22.355]
["bitfinex","ETHUSD",1747968154307,3.69079522,2709.5,2709.2,0.30812882]
["bitfinex","ETHUSD",1747968154532,3.69035573,2709.8,2709.5,22.355]
["bitfinex","ETHUSD",1747968154740,0.02,2709.9,2709.6,8.55]
["bitfinex","ETHUSD",1747968155041,0.02,2709.9,2709.5,1.5751]
["bitfinex","ETHUSD",1747968155243,0.02,2709.9,2709.6,33.416]
["bitfinex","ETHUSD",1747968155455,0.02,2709.9,2709.7,33.416]
["bitfinex","ETHUSD",1747968155610,0.02,2709.9,2709.8,24.478]
["bitfinex","ETHUSD",1747968155810,0.02,2709.9,2709.8,57.343]
["bitfinex","ETHUSD",1747968156224,0.02,2709.9,2709.8,57.893]
["bitfinex","ETHUSD",1747968157135,0.02,2710.9,2709.9,0.55]
["bitfinex","ETHUSD",1747968157333,0.02,2710.9,2710.0,33.415]
["bitfinex","ETHUSD",1747968157535,1.5643,2710.8,2709.8,15.928]
["bitfinex","ETHUSD",1747968157740,1.5643,2710.8,2709.8,38.282]
["bitfinex","ETHUSD",1747968158253,0.55,2710.7,2709.4,22.351]
["bitfinex","ETHUSD",1747968158454,0.55,2710.5,2709.4,22.351]
["bitfinex","ETHUSD",1747968158660,1.5643,2710.4,2709.4,22.351]
["bitfinex","ETHUSD",1747968159715,1.5643,2710.4,2709.1,8.0]
["bitfinex","ETHUSD",1747968159914,1.5643,2710.4,2709.1,0.30814019]
["bitfinex","ETHUSD",1747968160154,1.5643,2710.4,2709.1,8.30814019]
["bitfinex","ETHUSD",1747968160462,1.5643,2710.4,2709.2,22.351]
["bitfinex","ETHUSD",1747968160757,1.5643,2710.4,2709.3,8.0]
["bitfinex","ETHUSD",1747968163085,1.5643,2710.4,2709.4,22.351]
["bitfinex","ETHUSD",1747968164425,1.5643,2710.4,2709.3,8.0]
["bitfinex","ETHUSD",1747968164763,1.5643,2710.4,2709.4,22.352]
["bitfinex","ETHUSD",1747968165974,1.5643,2710.4,2709.5,9.6126]
["bitfinex","ETHUSD",1747968166658,1.5643,2710.4,2709.6,0.55]
["bitfinex","ETHUSD",1747968166818,1.5643,2710.4,2709.5,9.6126]
["bitfinex","ETHUSD",1747968167018,1.5643,2710.4,2709.6,33.10108333]
["bitfinex","ETHUSD",1747968167648,1.5935,2710.8,2709.6,33.10108333]
["bitfinex","ETHUSD",1747968167823,1.5935,2710.8,2709.6,3.82210356]
["bitfinex","ETHUSD",1747968168041,1.5935,2710.8,2709.6,0.30808333]
["bitfinex","ETHUSD",1747968168271,1.5935,2710.8,2709.7,32.792]
["bitfinex","ETHUSD",1747968168649,1.5935,2710.8,2709.7,33.10007196]
["bitfinex","ETHUSD",1747968169566,1.5935,2710.8,2709.8,21.733]
["bitfinex","ETHUSD",1747968170862,1.5935,2710.8,2709.9,21.732]
["bitfinex","ETHUSD",1747968171030,1.5935,2710.8,2710.0,15.925]
["bitfinex","ETHUSD",1747968171562,1.5935,2710.8,2710.1,21.732]
["bitfinex","ETHUSD",1747968171756,1.5935,2710.8,2710.0,15.925]
["bitfinex","ETHUSD",1747968171952,1.5935,2710.8,2710.1,21.732]
["bitfinex","ETHUSD",1747968172449,1.5935,2710.8,2710.2,21.732]
["bitfinex","ETHUSD",1747968172874,1.5935,2710.8,2710.3,21.731]
["bitfinex","ETHUSD",1747968174751,1.5935,2710.8,2710.0,15.925]
["bitfinex","ETHUSD",1747968174953,1.5935,2710.8,2710.1,21.731]
["bitfinex","ETHUSD",1747968175473,1.5935,2710.8,2710.2,21.731]
["bitfinex","ETHUSD",1747968175966,1.5935,2710.8,2710.0,15.925]
["bitfinex","ETHUSD",1747968176153,1.5935,2710.8,2710.3,21.73]
["bitfinex","ETHUSD",1747968176870,1.5935,2710.8,2710.3,21.154]
["bitfinex","ETHUSD",1747968179277,1.5935,2710.8,2710.2,21.153]
["bitfinex","ETHUSD",1747968180879,0.02,2710.9,2710.3,8.0]
["bitfinex","ETHUSD",1747968182579,0.02,2710.9,2710.3,8.42651893]
["bitfinex","ETHUSD",1747968183468,0.02,2710.9,2710.4,1.07737321]
["bitfinex","ETHUSD",1747968183779,0.02,2710.9,2710.7,1.6201]
["bitfinex","ETHUSD",1747968183980,0.02,2710.9,2710.8,30.28941723]
["bitfinex","ETHUSD",1747968184152,0.02,2710.9,2710.8,40.209]
["bitfinex","ETHUSD",1747968184356,0.02,2710.9,2710.8,40.63551893]
["bitfinex","ETHUSD",1747968184683,0.02,2710.9,2710.8,8.42651893]
["bitfinex","ETHUSD",1747968184887,0.02,2710.9,2710.8,29.57851893]
["bitfinex","ETHUSD",1747968185396,0.02,2710.9,2710.8,30.12851893]
["bitfinex","ETHUSD",1747968185765,0.02,2710.9,2710.8,29.702]
["bitfinex","ETHUSD",1747968186584,0.02,2710.9,2710.8,8.55]
["bitfinex","ETHUSD",1747968186802,0.02,2710.9,2710.8,41.18251893]
["bitfinex","ETHUSD",1747968187300,0.02,2710.9,2710.8,41.70989214]
["bitfinex","ETHUSD",1747968187646,0.02,2710.9,2710.8,41.18251893]
["bitfinex","ETHUSD",1747968187847,0.02,2710.9,2710.8,8.97651893]
["bitfinex","ETHUSD",1747968188149,0.02,2710.9,2710.8,41.17951893]
["bitfinex","ETHUSD",1747968188349,0.02,2710.9,2710.8,8.97651893]
["bitfinex","ETHUSD",1747968188651,0.02,2710.9,2710.8,28.99651893]
["bitfinex","ETHUSD",1747968189066,0.02,2710.9,2710.8,28.57]
["bitfinex","ETHUSD",1747968189763,0.02,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1747968190162,0.02,2710.9,2710.8,28.57]
["bitfinex","ETHUSD",1747968190493,0.02,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1747968190792,0.02,2710.9,2710.3,0.42651893]
["bitfinex","ETHUSD",1747968190998,1.6463,2710.8,2710.6,20.57]
["bitfinex","ETHUSD",1747968191289,1.6463,2710.8,2710.5,20.57]
["bitfinex","ETHUSD",1747968192184,1.6463,2710.8,2710.6,20.57]
["bitfinex","ETHUSD",1747968192385,1.6463,2710.8,2710.7,20.57]
["bitfinex","ETHUSD",1747968192560,1.6463,2710.8,2710.2,8.0]
["bitfinex","ETHUSD",1747968192765,1.6463,2710.8,2710.3,20.57]
["bitfinex","ETHUSD",1747968193289,0.02,2710.9,2710.3,23.7325]
["bitfinex","ETHUSD",1747968193662,0.02,2710.9,2710.4,8.53979402]
["bitfinex","ETHUSD",1747968193876,0.02,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1747968194452,21.919,2712.6,2710.6,8.0]
["bitfinex","ETHUSD",1747968194453,0.45500582,2712.9,2711.0,0.55]
["bitfinex","ETHUSD",1747968194703,3.51655842,2713.8,2712.0,1.0799]
["bitfinex","ETHUSD",1747968194883,2.9170589,2714.2,2713.8,0.63497213]
["bitfinex","ETHUSD",1747968195088,7.3315729,2717.1,2714.0,0.57624556]
["bitfinex","ETHUSD",1747968195089,1.6568,2715.5,2714.0,0.57624556]
["bitfinex","ETHUSD",1747968195287,1.6568,2716.0,2714.1,5.10119538]
["bitfinex","ETHUSD",1747968195495,1.6568,2716.0,2714.3,8.55]
["bitfinex","ETHUSD",1747968195808,1.6568,2716.0,2714.5,0.55]
["bitfinex","ETHUSD",1747968195958,1.6568,2716.0,2714.6,40.198]
["bitfinex","ETHUSD",1747968196398,1.6568,2716.0,2714.6,8.0]
["bitfinex","ETHUSD",1747968196558,5.10208687,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1747968196758,0.53220869,2714.9,2714.0,1.68472526]
["bitfinex","ETHUSD",1747968197085,0.53220869,2714.9,2714.1,21.133]
["bitfinex","ETHUSD",1747968197289,0.53220869,2714.9,2714.2,8.0]
["bitfinex","ETHUSD",1747968197663,0.53220869,2714.9,2714.3,0.30754986]
["bitfinex","ETHUSD",1747968198959,0.53220869,2714.9,2714.4,21.133]
["bitfinex","ETHUSD",1747968199161,0.02,2714.9,2714.5,8.3075272]
["bitfinex","ETHUSD",1747968199566,0.02,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1747968201370,0.02,2714.9,2714.1,0.55]
["bitfinex","ETHUSD",1747968201571,0.02,2714.9,2714.3,8.55]
["bitfinex","ETHUSD",1747968201837,0.02,2714.9,2714.4,32.173]
["bitfinex","ETHUSD",1747968202042,0.02,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1747968202358,0.02,2714.9,2714.1,0.30757253]
["bitfinex","ETHUSD",1747968202661,0.02,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1747968203040,0.02,2714.9,2714.8,21.122]
["bitfinex","ETHUSD",1747968204477,0.02,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1747968204687,0.02,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1747968204968,0.02,2714.9,2714.1,8.30757253]
["bitfinex","ETHUSD",1747968205151,0.02,2714.9,2714.3,8.0]
["bitfinex","ETHUSD",1747968205338,0.02,2714.9,2714.5,8.0]
["bitfinex","ETHUSD",1747968205538,0.02,2714.9,2714.5,0.3075272]
["bitfinex","ETHUSD",1747968206070,1.6535,2714.8,2714.5,21.4255272]
["bitfinex","ETHUSD",1747968206780,1.6535,2714.8,2714.5,0.3075272]
["bitfinex","ETHUSD",1747968208151,0.02,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1747968208467,0.02,2714.9,2714.4,2.9118]
["bitfinex","ETHUSD",1747968208839,0.02,2714.9,2714.5,32.157]
["bitfinex","ETHUSD",1747968209168,1.5775,2715.5,2714.5,32.157]
["bitfinex","ETHUSD",1747968209169,1.5775,2715.5,2714.6,0.03683069]
["bitfinex","ETHUSD",1747968209330,1.5775,2715.5,2714.7,15.899]
["bitfinex","ETHUSD",1747968209525,1.5762,2715.9,2714.8,1.72476112]
["bitfinex","ETHUSD",1747968209766,1.5762,2715.9,2714.9,0.55]
["bitfinex","ETHUSD",1747968210479,1.5762,2715.9,2714.9,8.0]
["bitfinex","ETHUSD",1747968210677,1.5762,2715.9,2715.0,32.157]
["bitfinex","ETHUSD",1747968210975,1.5762,2715.9,2714.8,9.04335936]
["bitfinex","ETHUSD",1747968211181,1.5762,2715.9,2714.8,0.30749322]
["bitfinex","ETHUSD",1747968211332,1.5762,2715.9,2715.0,8.0]
["bitfinex","ETHUSD",1747968211836,1.5762,2715.9,2715.1,0.30745924]
["bitfinex","ETHUSD",1747968212452,1.5762,2715.9,2715.2,21.113]
["bitfinex","ETHUSD",1747968212632,1.5762,2715.9,2715.1,0.30745924]
["bitfinex","ETHUSD",1747968212837,1.5762,2715.9,2715.2,20.534]
["bitfinex","ETHUSD",1747968213450,1.5762,2715.9,2715.3,20.534]
["bitfinex","ETHUSD",1747968213650,1.5762,2715.9,2715.1,0.30745924]
["bitfinex","ETHUSD",1747968213838,1.5762,2715.9,2715.4,20.534]
["bitfinex","ETHUSD",1747968214450,1.5762,2715.9,2715.1,0.30745924]
["bitfinex","ETHUSD",1747968214772,1.5762,2715.9,2715.4,20.534]
["bitfinex","ETHUSD",1747968214977,1.5762,2715.9,2715.1,0.30745924]
["bitfinex","ETHUSD",1747968215159,1.5762,2715.9,2715.2,20.532]
["bitfinex","ETHUSD",1747968215471,1.5762,2715.9,2715.3,20.532]
["bitfinex","ETHUSD",1747968215662,1.5762,2715.9,2715.4,20.532]
["bitfinex","ETHUSD",1747968218175,1.5762,2715.9,2715.5,20.531]
["bitfinex","ETHUSD",1747968219079,1.5762,2715.9,2715.4,20.531]
["bitfinex","ETHUSD",1747968220591,1.5762,2715.9,2715.1,0.68249234]
["bitfinex","ETHUSD",1747968220754,1.5762,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1747968221154,1.5762,2715.9,2715.4,20.529]
["bitfinex","ETHUSD",1747968222690,1.5762,2715.9,2715.5,0.33726994]
["bitfinex","ETHUSD",1747968223178,1.5762,2715.9,2715.6,20.529]
["bitfinex","ETHUSD",1747968223365,1.5762,2715.9,2715.5,0.33726994]
["bitfinex","ETHUSD",1747968223565,1.5762,2715.9,2715.5,20.86626994]
["bitfinex","ETHUSD",1747968224355,1.5762,2715.9,2715.6,0.33726994]
["bitfinex","ETHUSD",1747968225691,1.5762,2715.9,2715.7,0.33726994]
["bitfinex","ETHUSD",1747968228007,1.5762,2715.9,2715.8,0.76289147]
["bitfinex","ETHUSD",1747968229502,1.5762,2715.9,2715.8,0.33726994]
["bitfinex","ETHUSD",1747968230565,1.5762,2715.9,2715.8,0.04215874]
["bitfinex","ETHUSD",1747968231365,2.1262,2715.9,2715.8,0.04215874]
["bitfinex","ETHUSD",1747968231572,2.33882,2715.9,2715.8,0.04215874]
["bitfinex","ETHUSD",1747968233813,0.55,2715.8,2715.1,0.42590896]
["bitfinex","ETHUSD",1747968235124,1.78882,2715.9,2715.1,0.42590896]
["bitfinex","ETHUSD",1747968235693,0.55,2715.8,2715.1,0.42590896]
["bitfinex","ETHUSD",1747968235894,0.233882,2715.7,2715.1,0.42590896]
["bitfinex","ETHUSD",1747968237295,1.6338,2715.6,2715.1,0.42590896]
["bitfinex","ETHUSD",1747968239033,1.6338,2715.6,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968240741,0.55,2715.5,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968240951,1.6439,2715.2,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968241130,0.55,2715.1,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968241306,1.663,2715.2,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968241506,0.55,2715.1,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968241732,0.7713,2715.1,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968242043,0.2213,2715.1,2715.0,0.42590896]
["bitfinex","ETHUSD",1747968242846,0.2213,2715.1,2714.3,0.80194675]
["bitfinex","ETHUSD",1747968243151,0.2213,2715.1,2714.3,0.42590896]
["bitfinex","ETHUSD",1747968243742,0.55,2714.9,2714.3,0.42590896]
["bitfinex","ETHUSD",1747968243915,0.21362,2714.8,2714.3,0.42590896]
["bitfinex","ETHUSD",1747968244116,0.55,2714.9,2714.3,0.42590896]
["bitfinex","ETHUSD",1747968244641,1.5862,2715.0,2714.3,0.42590896]
["bitfinex","ETHUSD",1747968244845,1.5862,2715.0,2714.4,0.34066067]
["bitfinex","ETHUSD",1747968246547,1.5862,2715.0,2714.5,0.34066067]
["bitfinex","ETHUSD",1747968247417,0.55,2714.9,2714.5,0.34066067]
["bitfinex","ETHUSD",1747968247654,0.55,2714.7,2714.5,0.34066067]
["bitfinex","ETHUSD",1747968248151,0.55,2714.7,2713.9,8.42590896]
["bitfinex","ETHUSD",1747968248358,0.55,2714.7,2713.9,0.42590896]
["bitfinex","ETHUSD",1747968248653,0.21362,2714.8,2713.9,8.42590896]
["bitfinex","ETHUSD",1747968248951,1.5984,2714.7,2713.9,8.42590896]
["bitfinex","ETHUSD",1747968250061,1.5984,2714.7,2714.0,0.3403967]
["bitfinex","ETHUSD",1747968251065,3.68378398,2714.6,2714.0,0.3403967]
["bitfinex","ETHUSD",1747968251360,3.68446262,2714.1,2714.0,0.3403967]
["bitfinex","ETHUSD",1747968252865,5.26076262,2714.1,2714.0,0.3403967]
["bitfinex","ETHUSD",1747968253083,6.70527373,2714.1,2714.0,0.12764876]
["bitfinex","ETHUSD",1747968253369,4.2351415,2713.6,2713.5,0.56157401]
["bitfinex","ETHUSD",1747968254242,5.2619848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968255345,5.8119848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968255954,24.6609848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968256153,27.49563992,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968258047,8.64663992,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968258246,5.2619848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968259545,5.8119848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968260285,11.8119848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968260487,19.8119848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968260695,11.8119848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968260839,13.36173992,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968261739,3.68704372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747968262261,4.23704372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747968263182,4.23267836,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747968263683,3.68831081,2711.3,2711.2,18.859]
["bitfinex","ETHUSD",1747968263844,4.23267836,2712.2,2710.1,0.55]
["bitfinex","ETHUSD",1747968263845,3.68840365,2711.2,2711.1,18.859]
["bitfinex","ETHUSD",1747968264659,3.6874516,2711.9,2710.1,1.06502861]
["bitfinex","ETHUSD",1747968264660,3.68803999,2711.5,2710.1,1.06502861]
["bitfinex","ETHUSD",1747968264862,3.68867829,2711.0,2710.2,0.82304374]
["bitfinex","ETHUSD",1747968265048,3.68883963,2710.9,2710.3,0.30800376]
["bitfinex","ETHUSD",1747968265391,0.36874516,2711.8,2710.5,8.0]
["bitfinex","ETHUSD",1747968265692,3.68922009,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1747968265999,3.689084,2710.7,2710.6,27.20109419]
["bitfinex","ETHUSD",1747968266177,3.689084,2710.7,2710.6,8.33909419]
["bitfinex","ETHUSD",1747968266748,3.68876665,2711.0,2710.7,8.0]
["bitfinex","ETHUSD",1747968266973,0.02,2711.9,2710.8,0.03688695]
["bitfinex","ETHUSD",1747968267173,3.68770405,2711.8,2711.0,8.0]
["bitfinex","ETHUSD",1747968267400,0.02,2711.9,2711.3,1.1215]
["bitfinex","ETHUSD",1747968267605,3.68760261,2711.8,2711.5,8.0]
["bitfinex","ETHUSD",1747968267891,3.68813159,2711.4,2711.3,1.1215]
["bitfinex","ETHUSD",1747968268091,3.68758758,2711.8,2711.3,27.9835]
["bitfinex","ETHUSD",1747968268305,3.68786115,2711.6,2710.4,16.42202861]
["bitfinex","ETHUSD",1747968268448,3.68867576,2711.0,2710.9,1.1215]
["bitfinex","ETHUSD",1747968268653,3.68913197,2710.7,2710.6,1.1215]
["bitfinex","ETHUSD",1747968268852,3.68785956,2711.6,2710.6,9.1215]
["bitfinex","ETHUSD",1747968269175,3.68891808,2710.9,2710.7,18.863]
["bitfinex","ETHUSD",1747968269485,3.68888361,2710.9,2710.8,18.863]
["bitfinex","ETHUSD",1747968269681,3.68870996,2711.0,2710.8,18.863]
["bitfinex","ETHUSD",1747968269882,3.68881183,2710.9,2710.8,18.863]
["bitfinex","ETHUSD",1747968270086,3.68881183,2710.9,2710.6,1.1215]
["bitfinex","ETHUSD",1747968270288,3.68881183,2710.9,2710.7,18.863]
["bitfinex","ETHUSD",1747968270484,3.68881183,2710.9,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968270688,3.68758758,2711.8,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968270988,3.68877016,2711.0,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968271155,3.68881183,2710.9,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968271590,3.68881183,2710.9,2710.8,19.17294695]
["bitfinex","ETHUSD",1747968271786,0.55,2711.6,2710.8,19.17294695]
["bitfinex","ETHUSD",1747968272087,3.68881183,2710.9,2710.8,19.17294695]
["bitfinex","ETHUSD",1747968272296,3.68881183,2710.9,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968272493,3.68881183,2710.9,2710.8,19.17294695]
["bitfinex","ETHUSD",1747968273381,3.68881183,2710.9,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968273590,5.30377331,2712.0,2710.8,19.17294695]
["bitfinex","ETHUSD",1747968273783,3.68808795,2711.5,2710.9,8.03688588]
["bitfinex","ETHUSD",1747968273988,3.6883424,2711.3,2710.8,2.34108083]
["bitfinex","ETHUSD",1747968274182,0.02,2711.9,2710.8,0.30794695]
["bitfinex","ETHUSD",1747968274501,3.68841859,2711.2,2711.0,8.0]
["bitfinex","ETHUSD",1747968274875,0.02,2711.9,2710.9,0.33884175]
["bitfinex","ETHUSD",1747968275058,3.68840882,2711.2,2711.1,8.0]
["bitfinex","ETHUSD",1747968275260,3.68865416,2711.1,2710.9,0.33884175]
["bitfinex","ETHUSD",1747968275557,3.68840365,2711.2,2711.1,8.0]
["bitfinex","ETHUSD",1747968275761,3.68867576,2711.0,2710.9,0.33884175]
["bitfinex","ETHUSD",1747968275957,3.68867576,2711.0,2710.9,27.20484175]
["bitfinex","ETHUSD",1747968276166,3.68867576,2711.0,2710.9,0.33884175]
["bitfinex","ETHUSD",1747968276365,3.68881183,2710.9,2710.8,18.866]
["bitfinex","ETHUSD",1747968276760,3.68872063,2711.0,2710.8,18.866]
["bitfinex","ETHUSD",1747968277106,3.68894792,2710.8,2710.6,1.1215]
["bitfinex","ETHUSD",1747968277271,3.68894792,2710.8,2710.7,26.866]
["bitfinex","ETHUSD",1747968277603,3.68894792,2710.8,2710.7,27.17395831]
["bitfinex","ETHUSD",1747968277959,3.68894792,2710.8,2710.7,27.51536012]
["bitfinex","ETHUSD",1747968279181,3.68894792,2710.8,2710.7,27.87692666]
["bitfinex","ETHUSD",1747968279426,3.68894792,2710.8,2710.7,9.00892666]
["bitfinex","ETHUSD",1747968279590,3.68894792,2710.8,2710.7,27.61692666]
["bitfinex","ETHUSD",1747968281027,3.68894792,2710.8,2710.7,0.64736012]
["bitfinex","ETHUSD",1747968281185,4.42672441,2710.8,2710.7,0.64736012]
["bitfinex","ETHUSD",1747968281388,3.68894792,2710.8,2710.7,0.64736012]
["bitfinex","ETHUSD",1747968282228,3.6887373,2711.0,2710.7,19.25636012]
["bitfinex","ETHUSD",1747968282422,3.68785956,2711.6,2710.7,19.25636012]
["bitfinex","ETHUSD",1747968282623,1.6296,2711.7,2710.8,0.03688595]
["bitfinex","ETHUSD",1747968282828,3.68785956,2711.6,2710.8,10.90935818]
["bitfinex","ETHUSD",1747968283024,3.68851254,2711.2,2710.8,10.35744362]
["bitfinex","ETHUSD",1747968283346,3.68847832,2711.2,2710.8,10.35744362]
["bitfinex","ETHUSD",1747968283527,3.68815138,2711.4,2710.8,10.35744362]
["bitfinex","ETHUSD",1747968283528,3.68831708,2711.3,2710.8,10.35744362]
["bitfinex","ETHUSD",1747968283697,3.68847755,2711.2,2710.9,18.609]
["bitfinex","ETHUSD",1747968284041,3.68813159,2711.4,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968284246,3.68867576,2711.0,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968284402,3.68867576,2711.0,2710.9,26.94840181]
["bitfinex","ETHUSD",1747968284813,3.68867576,2711.0,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968285032,4.23867576,2711.0,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968285625,3.68867576,2711.0,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968286141,3.68854371,2711.1,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968286644,3.68832584,2711.3,2710.9,0.33940181]
["bitfinex","ETHUSD",1747968286855,3.70748858,2711.9,2711.0,1.1215]
["bitfinex","ETHUSD",1747968286997,0.37074886,2711.8,2711.1,18.609]
["bitfinex","ETHUSD",1747968287198,3.68829279,2711.3,2711.1,18.609]
["bitfinex","ETHUSD",1747968287399,0.02,2711.9,2711.3,1.1215]
["bitfinex","ETHUSD",1747968287729,0.02,2711.9,2711.7,1.1215]
["bitfinex","ETHUSD",1747968287901,0.02,2711.9,2711.8,11.72445787]
["bitfinex","ETHUSD",1747968288100,0.02,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1747968288351,0.02,2711.9,2711.8,26.609]
["bitfinex","ETHUSD",1747968288505,3.68681084,2712.4,2711.9,8.0]
["bitfinex","ETHUSD",1747968288905,1.5295,2712.8,2711.9,8.0]
["bitfinex","ETHUSD",1747968289145,0.5235634,2712.7,2711.8,0.33940181]
["bitfinex","ETHUSD",1747968289402,3.68785956,2711.6,2711.5,1.12947252]
["bitfinex","ETHUSD",1747968289611,4.97541765,2711.6,2711.5,1.12947252]
["bitfinex","ETHUSD",1747968290156,6.49661765,2711.6,2711.5,1.12947252]
["bitfinex","ETHUSD",1747968291452,3.68881183,2710.9,2710.8,0.34225413]
["bitfinex","ETHUSD",1747968293017,4.23881183,2710.9,2710.8,0.34225413]
["bitfinex","ETHUSD",1747968293265,3.68881183,2710.9,2710.8,0.34225413]
["bitfinex","ETHUSD",1747968293452,4.23881183,2710.9,2710.8,0.34225413]
["bitfinex","ETHUSD",1747968293625,4.23881183,2710.9,2710.8,0.65020108]
["bitfinex","ETHUSD",1747968293826,5.79581183,2710.9,2710.8,0.65020108]
["bitfinex","ETHUSD",1747968294038,6.95742785,2710.9,2710.8,0.65020108]
["bitfinex","ETHUSD",1747968294209,5.40042785,2710.9,2710.8,0.65020108]
["bitfinex","ETHUSD",1747968294536,4.23881183,2710.9,2710.8,0.65020108]
["bitfinex","ETHUSD",1747968295120,3.68914621,2710.7,2710.1,34.544]
["bitfinex","ETHUSD",1747968295450,3.68894791,2710.8,2710.1,34.544]
["bitfinex","ETHUSD",1747968295650,3.68933102,2710.6,2710.1,37.9984]
["bitfinex","ETHUSD",1747968296150,3.6891204,2710.7,2710.2,1.1215]
["bitfinex","ETHUSD",1747968296537,0.55,2710.9,2710.2,1.1215]
["bitfinex","ETHUSD",1747968296853,3.68940242,2710.5,2710.1,18.63]
["bitfinex","ETHUSD",1747968297070,3.68949277,2710.4,2710.1,18.63]
["bitfinex","ETHUSD",1747968297281,0.55,2710.8,2710.1,0.02]
["bitfinex","ETHUSD",1747968297447,3.68943596,2710.5,2710.1,0.02]
["bitfinex","ETHUSD",1747968297651,3.68753462,2710.5,2710.2,18.61]
["bitfinex","ETHUSD",1747968297850,3.68937704,2710.5,2710.2,18.61]
["bitfinex","ETHUSD",1747968298052,3.68944446,2710.5,2710.2,18.61]
["bitfinex","ETHUSD",1747968298751,0.55,2710.9,2710.2,18.61]
["bitfinex","ETHUSD",1747968299055,3.68947034,2710.5,2710.2,18.61]
["bitfinex","ETHUSD",1747968299284,3.68953167,2710.4,2710.2,18.61]
["bitfinex","ETHUSD",1747968299890,3.68941308,2710.5,2710.2,18.61]
["bitfinex","ETHUSD",1747968300095,3.68926971,2710.6,2710.2,18.61]
["bitfinex","ETHUSD",1747968300239,3.68939027,2710.5,2710.2,18.61]
["bitfinex","ETHUSD",1747968300434,0.55,2711.1,2710.2,20.473]
["bitfinex","ETHUSD",1747968300678,3.68904129,2710.8,2710.2,20.473]
["bitfinex","ETHUSD",1747968300980,3.689084,2710.7,2710.2,20.473]
["bitfinex","ETHUSD",1747968301182,3.68937479,2710.5,2710.2,20.473]
["bitfinex","ETHUSD",1747968301343,3.68935524,2710.6,2710.1,0.02]
["bitfinex","ETHUSD",1747968301545,3.68935524,2710.6,2710.2,18.611]
["bitfinex","ETHUSD",1747968302259,3.68915756,2710.7,2710.2,18.611]
["bitfinex","ETHUSD",1747968302580,0.55,2711.1,2710.2,18.611]
["bitfinex","ETHUSD",1747968302581,3.68922831,2710.6,2710.2,18.611]
["bitfinex","ETHUSD",1747968302779,0.55,2711.0,2710.2,18.611]
["bitfinex","ETHUSD",1747968302990,3.6893614,2710.5,2710.2,18.611]
["bitfinex","ETHUSD",1747968303483,3.68918758,2710.7,2710.4,1.1215]
["bitfinex","ETHUSD",1747968304199,2.23775809,2711.6,2710.4,1.1215]
["bitfinex","ETHUSD",1747968304348,3.68799557,2711.5,2710.4,1.1215]
["bitfinex","ETHUSD",1747968304540,3.68892183,2710.9,2710.4,1.1215]
["bitfinex","ETHUSD",1747968304744,0.55,2711.3,2710.4,1.1215]
["bitfinex","ETHUSD",1747968304978,3.6891524,2710.7,2710.5,18.612]
["bitfinex","ETHUSD",1747968305205,3.68900945,2710.8,2710.5,18.612]
["bitfinex","ETHUSD",1747968305369,3.68783563,2711.7,2710.5,18.612]
["bitfinex","ETHUSD",1747968305664,0.55,2711.5,2710.6,8.0]
["bitfinex","ETHUSD",1747968305958,3.68868195,2711.0,2710.6,8.0]
["bitfinex","ETHUSD",1747968306160,3.68893462,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1747968306352,3.68888707,2710.9,2710.7,18.612]
["bitfinex","ETHUSD",1747968306583,4.23844066,2711.2,2710.7,18.612]
["bitfinex","ETHUSD",1747968306788,3.68853666,2711.2,2710.7,18.612]
["bitfinex","ETHUSD",1747968307307,1.6139,2711.9,2710.8,8.0]
["bitfinex","ETHUSD",1747968307452,3.68690779,2712.3,2711.0,3.68858963]
["bitfinex","ETHUSD",1747968307642,3.6875431,2711.9,2711.1,0.48100896]
["bitfinex","ETHUSD",1747968307842,3.6865869,2712.6,2711.2,12.84668389]
["bitfinex","ETHUSD",1747968308088,3.68707808,2712.2,2711.5,3.68799275]
["bitfinex","ETHUSD",1747968308328,3.68799557,2711.5,2711.4,1.1215]
["bitfinex","ETHUSD",1747968308447,3.6885397,2711.1,2711.0,1.1215]
["bitfinex","ETHUSD",1747968308647,1.6139,2712.0,2710.8,18.612]
["bitfinex","ETHUSD",1747968308648,0.55,2711.3,2710.8,18.612]
["bitfinex","ETHUSD",1747968308881,3.68894791,2710.8,2710.7,1.1215]
["bitfinex","ETHUSD",1747968309154,3.6888606,2710.9,2710.7,19.7335]
["bitfinex","ETHUSD",1747968309351,3.68698337,2712.3,2710.8,18.612]
["bitfinex","ETHUSD",1747968309556,3.68837213,2711.3,2710.8,18.612]
["bitfinex","ETHUSD",1747968309760,3.68758758,2711.8,2710.8,18.612]
["bitfinex","ETHUSD",1747968309979,0.55,2711.5,2710.8,18.612]
["bitfinex","ETHUSD",1747968310165,3.68847406,2711.2,2710.8,18.612]
["bitfinex","ETHUSD",1747968310377,3.68867576,2711.0,2710.9,0.34199943]
["bitfinex","ETHUSD",1747968310576,3.68854532,2711.1,2710.9,0.34199943]
["bitfinex","ETHUSD",1747968310753,3.68846249,2711.2,2710.9,0.34199943]
["bitfinex","ETHUSD",1747968310953,3.68846249,2711.2,2711.0,18.568]
["bitfinex","ETHUSD",1747968311153,3.68867576,2711.0,2710.9,0.34199943]
["bitfinex","ETHUSD",1747968311377,0.73765941,2711.2,2710.9,18.90999943]
["bitfinex","ETHUSD",1747968311585,3.68844535,2711.2,2710.9,18.90999943]
["bitfinex","ETHUSD",1747968311889,3.68831978,2711.3,2710.9,18.90999943]
["bitfinex","ETHUSD",1747968312189,3.68832354,2711.3,2710.9,18.90999943]
["bitfinex","ETHUSD",1747968312516,0.55,2711.8,2711.0,18.568]
["bitfinex","ETHUSD",1747968312655,3.68828454,2711.3,2711.1,18.568]
["bitfinex","ETHUSD",1747968313018,0.55,2711.8,2711.1,18.568]
["bitfinex","ETHUSD",1747968313303,3.68840365,2711.2,2711.1,18.568]
["bitfinex","ETHUSD",1747968313597,3.68858306,2711.1,2711.0,18.568]
["bitfinex","ETHUSD",1747968314870,3.68826938,2711.3,2711.0,18.568]
["bitfinex","ETHUSD",1747968315073,0.55,2711.6,2711.0,18.568]
["bitfinex","ETHUSD",1747968315074,3.6885397,2711.1,2711.0,18.568]
["bitfinex","ETHUSD",1747968315707,3.68809618,2711.5,2711.0,18.568]
["bitfinex","ETHUSD",1747968315998,3.68817781,2711.4,2711.1,8.0]
["bitfinex","ETHUSD",1747968316388,3.68817781,2711.4,2711.1,8.42728371]
["bitfinex","ETHUSD",1747968316918,0.55,2711.9,2711.1,8.42728371]
["bitfinex","ETHUSD",1747968317070,1.544,2712.4,2711.3,8.0]
["bitfinex","ETHUSD",1747968317259,1.544,2712.8,2711.5,8.0]
["bitfinex","ETHUSD",1747968317500,3.68636413,2712.7,2711.7,8.0]
["bitfinex","ETHUSD",1747968317681,3.68703814,2712.3,2711.7,8.0]
["bitfinex","ETHUSD",1747968317868,3.68746401,2711.9,2711.7,26.566]
["bitfinex","ETHUSD",1747968318069,3.68758758,2711.8,2711.7,8.0]
["bitfinex","ETHUSD",1747968318298,3.68772356,2711.7,2711.6,34.483]
["bitfinex","ETHUSD",1747968318495,3.68772356,2711.7,2711.6,18.566]
["bitfinex","ETHUSD",1747968318874,4.2374516,2711.9,2710.9,8.0]
["bitfinex","ETHUSD",1747968319094,0.55,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1747968319417,1.544,2712.1,2711.4,8.0]
["bitfinex","ETHUSD",1747968319418,0.55,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1747968319576,5.23086591,2712.4,2711.4,8.0]
["bitfinex","ETHUSD",1747968319758,3.68744022,2712.0,2711.4,8.0]
["bitfinex","ETHUSD",1747968319961,3.68790951,2711.6,2711.4,8.0]
["bitfinex","ETHUSD",1747968320290,0.52308659,2712.3,2711.5,18.565]
["bitfinex","ETHUSD",1747968320720,3.68746348,2711.9,2711.5,18.565]
["bitfinex","ETHUSD",1747968321016,3.68735005,2712.0,2711.5,18.565]
["bitfinex","ETHUSD",1747968321163,3.68731563,2712.0,2710.3,3.68952384]
["bitfinex","ETHUSD",1747968321361,0.55,2712.1,2710.9,41.30577675]
["bitfinex","ETHUSD",1747968321562,3.68782042,2711.7,2711.6,0.42739726]
["bitfinex","ETHUSD",1747968321763,4.2095464,2712.6,2711.7,8.0]
["bitfinex","ETHUSD",1747968321976,0.42095464,2712.5,2711.7,8.0]
["bitfinex","ETHUSD",1747968322180,3.68700079,2712.3,2711.7,8.0]
["bitfinex","ETHUSD",1747968322658,0.02,2712.9,2711.9,8.0]
["bitfinex","ETHUSD",1747968322863,3.70609622,2712.9,2712.1,3.68706038]
["bitfinex","ETHUSD",1747968323079,3.70609622,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1747968323080,3.6863754,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1747968323491,3.6863754,2712.7,2712.3,19.052]
["bitfinex","ETHUSD",1747968323900,3.68626519,2712.8,2712.3,19.052]
["bitfinex","ETHUSD",1747968324199,3.68641742,2712.7,2712.3,19.052]
["bitfinex","ETHUSD",1747968324564,3.68627135,2712.8,2712.3,19.052]
["bitfinex","ETHUSD",1747968324769,3.70611037,2712.9,2712.3,19.052]
["bitfinex","ETHUSD",1747968324964,3.68650878,2712.6,2712.3,8.0]
["bitfinex","ETHUSD",1747968325169,3.68670612,2712.5,2712.4,18.90475951]
["bitfinex","ETHUSD",1747968325598,3.68650003,2712.6,2712.5,8.0]
["bitfinex","ETHUSD",1747968325799,3.68663594,2712.5,2712.4,0.34075951]
["bitfinex","ETHUSD",1747968325972,3.68654413,2712.6,2712.5,8.0]
["bitfinex","ETHUSD",1747968326170,3.68628276,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1747968326371,3.68638002,2712.7,2712.5,8.0]
["bitfinex","ETHUSD",1747968326885,0.02,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1747968327290,0.02,2712.9,2712.6,18.561]
["bitfinex","ETHUSD",1747968327624,3.68631502,2712.8,2712.6,18.90175951]
["bitfinex","ETHUSD",1747968327904,3.70610135,2712.9,2712.6,18.90175951]
["bitfinex","ETHUSD",1747968328114,3.68625803,2712.8,2712.6,18.90175951]
["bitfinex","ETHUSD",1747968328269,0.02,2712.9,2712.6,18.90175951]
["bitfinex","ETHUSD",1747968328465,3.70610579,2712.9,2712.6,18.90175951]
["bitfinex","ETHUSD",1747968328694,3.686232,2712.8,2712.6,0.34075951]
["bitfinex","ETHUSD",1747968328964,3.686232,2712.8,2712.3,0.42739726]
["bitfinex","ETHUSD",1747968328965,0.02,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1747968329380,0.02,2712.9,2712.8,23.91]
["bitfinex","ETHUSD",1747968329567,0.02,2712.9,2712.8,27.59622825]
["bitfinex","ETHUSD",1747968329903,0.02,2712.9,2712.8,23.91]
["bitfinex","ETHUSD",1747968330077,0.02,2712.9,2712.8,53.518]
["bitfinex","ETHUSD",1747968330275,0.02,2712.9,2712.8,57.20422825]
["bitfinex","ETHUSD",1747968330476,3.68516266,2713.6,2713.0,8.0]
["bitfinex","ETHUSD",1747968330697,0.02,2713.9,2712.9,8.0]
["bitfinex","ETHUSD",1747968330870,3.68516756,2713.6,2712.9,11.68601544]
["bitfinex","ETHUSD",1747968331070,3.68534412,2713.5,2712.9,8.0]
["bitfinex","ETHUSD",1747968331403,3.68494783,2713.8,2712.9,8.0]
["bitfinex","ETHUSD",1747968331604,0.02,2713.9,2713.1,3.6857187]
["bitfinex","ETHUSD",1747968331789,3.68509959,2713.7,2712.9,11.68598791]
["bitfinex","ETHUSD",1747968331988,3.68505101,2713.7,2713.0,41.29091674]
["bitfinex","ETHUSD",1747968332203,3.68492334,2713.8,2713.2,0.34075951]
["bitfinex","ETHUSD",1747968332404,3.70485728,2713.9,2713.2,0.34075951]
["bitfinex","ETHUSD",1747968332608,3.68497551,2713.8,2713.2,0.34075951]
["bitfinex","ETHUSD",1747968332763,0.02,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1747968333309,0.02,2713.9,2713.2,18.89675951]
["bitfinex","ETHUSD",1747968333310,3.68554896,2713.3,2713.2,18.89675951]
["bitfinex","ETHUSD",1747968333491,3.68554896,2713.3,2713.2,18.556]
["bitfinex","ETHUSD",1747968333677,5.34117726,2713.3,2713.2,18.556]
["bitfinex","ETHUSD",1747968333878,5.34117726,2713.3,2713.1,0.42739726]
["bitfinex","ETHUSD",1747968333879,3.6856848,2713.2,2713.1,0.42739726]
["bitfinex","ETHUSD",1747968335405,1.665,2713.6,2713.1,0.42739726]
["bitfinex","ETHUSD",1747968335607,3.6856848,2713.2,2713.0,18.555]
["bitfinex","ETHUSD",1747968335808,3.68582064,2713.1,2713.0,18.555]
["bitfinex","ETHUSD",1747968336665,3.68582064,2713.1,2712.3,0.42739726]
["bitfinex","ETHUSD",1747968336666,0.55,2713.0,2712.3,0.42739726]
["bitfinex","ETHUSD",1747968337006,3.68644772,2712.7,2712.4,18.555]
["bitfinex","ETHUSD",1747968337170,3.68631913,2712.8,2712.4,18.555]
["bitfinex","ETHUSD",1747968337370,3.68612552,2712.9,2712.4,18.555]
["bitfinex","ETHUSD",1747968337670,3.68617601,2712.9,2712.5,0.339316]
["bitfinex","ETHUSD",1747968338005,3.68622227,2712.9,2712.5,0.339316]
["bitfinex","ETHUSD",1747968338168,3.68650003,2712.6,2712.5,0.339316]
["bitfinex","ETHUSD",1747968338365,4.23650003,2712.6,2712.5,0.339316]
["bitfinex","ETHUSD",1747968338570,3.68650003,2712.6,2712.5,0.339316]
["bitfinex","ETHUSD",1747968338797,4.23650003,2712.6,2712.5,0.339316]
["bitfinex","ETHUSD",1747968338992,0.55,2712.6,2712.2,34.462]
["bitfinex","ETHUSD",1747968339207,1.5756,2713.2,2712.3,8.0]
["bitfinex","ETHUSD",1747968339507,3.68590214,2713.1,2712.4,8.0]
["bitfinex","ETHUSD",1747968339887,3.68590214,2713.1,2712.4,11.68674095]
["bitfinex","ETHUSD",1747968340084,3.68590214,2713.1,2712.5,3.6866055]
["bitfinex","ETHUSD",1747968340392,1.5756,2713.5,2712.3,8.0]
["bitfinex","ETHUSD",1747968340579,1.5756,2713.5,2712.2,34.462]
["bitfinex","ETHUSD",1747968340580,3.68604075,2713.0,2712.5,8.0]
["bitfinex","ETHUSD",1747968340784,3.68580789,2713.2,2712.5,11.68660146]
["bitfinex","ETHUSD",1747968340982,0.02,2713.9,2712.9,8.0]
["bitfinex","ETHUSD",1747968341180,3.70473544,2713.9,2713.1,3.68576935]
["bitfinex","ETHUSD",1747968341411,0.02,2713.9,2713.1,8.0]
["bitfinex","ETHUSD",1747968342142,3.6854027,2713.5,2713.2,18.485]
["bitfinex","ETHUSD",1747968342276,3.68518218,2713.6,2713.2,18.485]
["bitfinex","ETHUSD",1747968342470,3.68518218,2713.6,2713.2,18.82451871]
["bitfinex","ETHUSD",1747968342677,0.55,2713.8,2713.2,0.33951871]
["bitfinex","ETHUSD",1747968342885,4.23554896,2713.3,2713.2,0.33951871]
["bitfinex","ETHUSD",1747968343414,0.02,2713.9,2713.2,0.33951871]
["bitfinex","ETHUSD",1747968343618,3.68497567,2713.8,2713.2,4.0250984]
["bitfinex","ETHUSD",1747968343911,3.68497567,2713.8,2713.2,3.68557969]
["bitfinex","ETHUSD",1747968344279,3.7048302,2713.9,2713.2,3.68557969]
["bitfinex","ETHUSD",1747968344629,3.7048302,2713.9,2713.3,3.6855202]
["bitfinex","ETHUSD",1747968344784,3.7048302,2713.9,2713.4,8.0]
["bitfinex","ETHUSD",1747968344989,0.02,2713.9,2713.3,19.046]
["bitfinex","ETHUSD",1747968345212,3.70481788,2713.9,2713.3,22.73154058]
["bitfinex","ETHUSD",1747968345609,0.02,2713.9,2713.3,19.046]
["bitfinex","ETHUSD",1747968345770,3.68494872,2713.8,2713.4,0.33977219]
["bitfinex","ETHUSD",1747968345998,0.02,2713.9,2713.4,0.33977219]
["bitfinex","ETHUSD",1747968346204,0.02,2713.9,2713.4,4.02508963]
["bitfinex","ETHUSD",1747968346644,0.02,2713.9,2713.5,3.68526123]
["bitfinex","ETHUSD",1747968346825,0.02,2713.9,2713.6,18.484]
["bitfinex","ETHUSD",1747968347031,0.02,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1747968347606,0.02,2713.9,2713.8,12.02464211]
["bitfinex","ETHUSD",1747968349304,0.02,2713.9,2713.8,37.86777219]
["bitfinex","ETHUSD",1747968349508,0.02,2713.9,2713.8,37.86477219]
["bitfinex","ETHUSD",1747968349708,0.02,2713.9,2713.8,8.33977219]
["bitfinex","ETHUSD",1747968350037,0.02,2713.9,2713.8,37.86277219]
["bitfinex","ETHUSD",1747968350202,0.02,2713.9,2713.8,41.54764211]
["bitfinex","ETHUSD",1747968352850,0.02,2713.9,2713.8,42.11356822]
["bitfinex","ETHUSD",1747968354551,0.02,2713.9,2713.8,41.54764211]
["bitfinex","ETHUSD",1747968357048,0.02,2713.9,2713.8,33.20786992]
["bitfinex","ETHUSD",1747968357993,0.02,2713.9,2713.2,1.12947252]
["bitfinex","ETHUSD",1747968358282,0.02,2713.9,2713.8,3.68486992]
["bitfinex","ETHUSD",1747968358990,0.02,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747968359357,0.02,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1747968359771,0.02,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747968359975,3.70481129,2713.9,2713.7,27.50701849]
["bitfinex","ETHUSD",1747968360182,0.02,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747968360482,0.02,2713.9,2713.8,26.477]
["bitfinex","ETHUSD",1747968361298,3.70473414,2713.9,2713.7,16.46601849]
["bitfinex","ETHUSD",1747968361446,4.05534333,2713.8,2713.7,0.56601849]
["bitfinex","ETHUSD",1747968361845,3.68507769,2713.7,2713.4,0.42469348]
["bitfinex","ETHUSD",1747968362152,0.02,2713.9,2713.4,0.42469348]
["bitfinex","ETHUSD",1747968362560,3.7047915,2713.9,2713.4,0.42469348]
["bitfinex","ETHUSD",1747968362764,0.02,2713.9,2713.4,0.42469348]
["bitfinex","ETHUSD",1747968362959,0.02,2713.9,2713.5,3.68527645]
["bitfinex","ETHUSD",1747968363161,3.70474817,2713.9,2713.5,0.01]
["bitfinex","ETHUSD",1747968363686,3.7047719,2713.9,2713.5,0.01]
["bitfinex","ETHUSD",1747968363851,0.02,2713.9,2713.5,0.01]
["bitfinex","ETHUSD",1747968364050,0.02,2713.9,2713.5,3.69526992]
["bitfinex","ETHUSD",1747968364353,0.02,2713.9,2713.8,11.68486992]
["bitfinex","ETHUSD",1747968364565,0.02,2713.9,2713.8,22.72586992]
["bitfinex","ETHUSD",1747968364785,0.02,2713.9,2713.8,22.73586992]
["bitfinex","ETHUSD",1747968365659,0.02,2713.9,2713.8,22.72586992]
["bitfinex","ETHUSD",1747968365862,0.02,2713.9,2713.8,19.041]
["bitfinex","ETHUSD",1747968366086,0.02,2713.9,2713.8,22.72586992]
["bitfinex","ETHUSD",1747968366446,0.02,2713.9,2713.8,37.52]
["bitfinex","ETHUSD",1747968366645,0.02,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747968366887,0.02,2713.9,2713.8,37.52]
["bitfinex","ETHUSD",1747968367075,0.02,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747968367268,3.70473414,2713.9,2713.8,26.478]
["bitfinex","ETHUSD",1747968367474,3.68527731,2713.5,2713.4,11.22984387]
["bitfinex","ETHUSD",1747968367669,3.68519114,2713.6,2713.1,1.12947252]
["bitfinex","ETHUSD",1747968367874,3.6856848,2713.2,2712.7,1.12947252]
["bitfinex","ETHUSD",1747968368058,3.68569514,2713.2,2712.7,1.12947252]
["bitfinex","ETHUSD",1747968368264,3.68622825,2712.8,2712.7,1.12947252]
["bitfinex","ETHUSD",1747968368448,5.22282825,2712.8,2712.7,1.12947252]
["bitfinex","ETHUSD",1747968369289,1.5366,2712.8,2712.7,1.12947252]
["bitfinex","ETHUSD",1747968370393,3.68509844,2713.7,2712.9,8.0]
["bitfinex","ETHUSD",1747968370685,1.6655,2713.8,2713.1,8.0]
["bitfinex","ETHUSD",1747968370982,1.6655,2713.8,2713.2,18.385]
["bitfinex","ETHUSD",1747968370983,3.68534442,2713.5,2713.2,18.385]
["bitfinex","ETHUSD",1747968371360,1.6655,2713.8,2713.2,18.385]
["bitfinex","ETHUSD",1747968371567,3.68542862,2713.4,2713.2,18.385]
["bitfinex","ETHUSD",1747968371966,3.68542862,2713.4,2713.3,0.34094446]
["bitfinex","ETHUSD",1747968372698,3.68542862,2713.4,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968372869,3.68520881,2713.6,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968373198,3.68533058,2713.5,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968373390,3.68536257,2713.5,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968373594,3.68526555,2713.6,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968373794,5.35040285,2713.8,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968373992,0.53704029,2713.7,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968374296,3.68517549,2713.6,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968374494,0.53704029,2713.7,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968374801,1.6655,2713.8,2713.3,0.35094446]
["bitfinex","ETHUSD",1747968375097,0.02,2714.9,2713.8,8.0]
["bitfinex","ETHUSD",1747968375257,0.02,2714.9,2713.9,27.58769018]
["bitfinex","ETHUSD",1747968375460,0.02,2714.9,2714.1,8.0]
["bitfinex","ETHUSD",1747968375655,3.70346997,2714.9,2714.1,11.6844305]
["bitfinex","ETHUSD",1747968375884,0.02,2714.9,2714.3,8.0]
["bitfinex","ETHUSD",1747968376356,3.68375537,2714.7,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968376557,3.68391969,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968376897,5.24431969,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968377210,1.5604,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968377693,5.24431969,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968377891,1.5604,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968378096,2.63482211,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968378394,5.79431969,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968378596,5.24431969,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968379206,1.5604,2714.5,2714.4,0.34094446]
["bitfinex","ETHUSD",1747968379660,1.6452,2714.8,2714.2,18.383]
["bitfinex","ETHUSD",1747968379859,3.68391407,2714.6,2714.2,18.383]
["bitfinex","ETHUSD",1747968380091,3.68397256,2714.5,2714.2,18.383]
["bitfinex","ETHUSD",1747968380253,1.86672,2714.8,2714.2,18.383]
["bitfinex","ETHUSD",1747968380456,3.68393807,2714.5,2714.2,18.383]
["bitfinex","ETHUSD",1747968380699,3.68383158,2714.6,2714.2,18.383]
["bitfinex","ETHUSD",1747968380879,3.68369162,2714.7,2714.2,18.383]
["bitfinex","ETHUSD",1747968381199,1.86672,2714.8,2714.3,3.68415412]
["bitfinex","ETHUSD",1747968381381,3.68364828,2714.7,2714.2,18.383]
["bitfinex","ETHUSD",1747968381705,3.68391643,2714.6,2714.2,18.383]
["bitfinex","ETHUSD",1747968381899,3.68369261,2714.7,2714.2,18.383]
["bitfinex","ETHUSD",1747968382074,1.86672,2714.8,2714.2,18.383]
["bitfinex","ETHUSD",1747968382899,3.68368177,2714.7,2714.2,18.383]
["bitfinex","ETHUSD",1747968383489,3.68369497,2714.7,2714.2,18.383]
["bitfinex","ETHUSD",1747968383689,3.68384045,2714.6,2714.2,18.383]
["bitfinex","ETHUSD",1747968383913,5.55029069,2714.8,2714.3,0.33999571]
["bitfinex","ETHUSD",1747968384593,5.55029069,2714.8,2714.3,18.72199571]
["bitfinex","ETHUSD",1747968384816,0.55702907,2714.7,2714.3,0.33999571]
["bitfinex","ETHUSD",1747968385122,3.68383217,2714.6,2714.3,18.72199571]
["bitfinex","ETHUSD",1747968385287,3.68370413,2714.7,2714.3,18.72199571]
["bitfinex","ETHUSD",1747968385502,1.86672,2714.8,2714.3,18.382]
["bitfinex","ETHUSD",1747968385680,1.86672,2714.8,2714.3,22.06616701]
["bitfinex","ETHUSD",1747968385880,5.55023391,2714.8,2714.3,18.382]
["bitfinex","ETHUSD",1747968386185,3.68367367,2714.7,2714.3,18.382]
["bitfinex","ETHUSD",1747968386519,1.86672,2714.8,2714.3,18.382]
["bitfinex","ETHUSD",1747968386905,5.5503117,2714.8,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968387226,3.68365192,2714.7,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968387576,3.68352811,2714.8,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968387781,0.02,2714.9,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968387985,3.68388757,2714.6,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968388182,3.683722,2714.7,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968388495,0.24249,2714.9,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968388696,3.68351259,2714.8,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968388891,0.24249,2714.9,2714.4,0.34026401]
["bitfinex","ETHUSD",1747968389096,3.68385686,2714.6,2714.5,0.34026401]
["bitfinex","ETHUSD",1747968389761,5.92619381,2714.6,2714.5,0.34026401]
["bitfinex","ETHUSD",1747968390497,1.87509,2714.9,2714.5,0.34026401]
["bitfinex","ETHUSD",1747968390820,3.68359986,2714.8,2714.2,3.68429162]
["bitfinex","ETHUSD",1747968391038,3.68366253,2714.7,2714.1,3.68441205]
["bitfinex","ETHUSD",1747968391378,3.68356334,2714.8,2714.2,3.68428989]
["bitfinex","ETHUSD",1747968391582,3.68367251,2714.7,2714.2,3.68428989]
["bitfinex","ETHUSD",1747968392005,3.68367251,2714.7,2714.1,3.68441055]
["bitfinex","ETHUSD",1747968392333,3.68376811,2714.7,2714.3,0.34040542]
["bitfinex","ETHUSD",1747968392510,5.20777835,2714.8,2714.3,0.34040542]
["bitfinex","ETHUSD",1747968393241,3.68386143,2714.6,2714.3,0.34040542]
["bitfinex","ETHUSD",1747968393423,1.07662495,2714.7,2714.3,0.34040542]
["bitfinex","ETHUSD",1747968393718,3.68370013,2714.7,2714.4,0.34040542]
["bitfinex","ETHUSD",1747968393894,5.20776055,2714.8,2714.4,0.35040542]
["bitfinex","ETHUSD",1747968394333,3.68365405,2714.7,2714.4,0.35040542]
["bitfinex","ETHUSD",1747968394509,5.20777636,2714.8,2714.4,0.35040542]
["bitfinex","ETHUSD",1747968394922,1.6526,2714.9,2714.5,3.68391402]
["bitfinex","ETHUSD",1747968395101,0.02,2714.9,2714.5,4.02431944]
["bitfinex","ETHUSD",1747968395502,0.02,2714.9,2714.6,0.01]
["bitfinex","ETHUSD",1747968396546,0.02,2714.9,2714.5,0.34040542]
["bitfinex","ETHUSD",1747968396700,0.02,2714.9,2714.7,0.34040542]
["bitfinex","ETHUSD",1747968397342,0.02,2714.9,2714.7,4.02402481]
["bitfinex","ETHUSD",1747968398142,0.02,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1747968398519,0.02,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1747968398852,0.02,2714.9,2714.8,12.02391801]
["bitfinex","ETHUSD",1747968399908,0.02,2714.9,2714.8,8.34040542]
["bitfinex","ETHUSD",1747968400248,5.32191281,2715.6,2715.1,8.0]
["bitfinex","ETHUSD",1747968400544,3.68215627,2715.8,2715.1,3.68302187]
["bitfinex","ETHUSD",1747968400708,3.68231499,2715.7,2715.1,11.68298713]
["bitfinex","ETHUSD",1747968401021,3.68231499,2715.7,2715.1,8.0]
["bitfinex","ETHUSD",1747968401203,0.37021731,2715.8,2715.1,11.68300172]
["bitfinex","ETHUSD",1747968401406,3.68236911,2715.7,2715.2,0.34040542]
["bitfinex","ETHUSD",1747968402154,3.68230499,2715.7,2715.2,0.34040542]
["bitfinex","ETHUSD",1747968402377,3.6828343,2715.3,2715.2,0.34040542]
["bitfinex","ETHUSD",1747968402665,3.6824544,2715.6,2715.2,0.34040542]
["bitfinex","ETHUSD",1747968402824,3.68256306,2715.5,2715.2,0.34040542]
["bitfinex","ETHUSD",1747968403024,3.68272877,2715.4,2715.3,0.34040542]
["bitfinex","ETHUSD",1747968403527,3.68258517,2715.5,2715.3,0.35040542]
["bitfinex","ETHUSD",1747968403722,3.68269868,2715.4,2715.3,0.35040542]
["bitfinex","ETHUSD",1747968404224,3.68260882,2715.5,2715.3,0.35040542]
["bitfinex","ETHUSD",1747968404464,4.62378728,2715.7,2715.3,0.35040542]
["bitfinex","ETHUSD",1747968404635,3.68264348,2715.5,2715.4,0.34040542]
["bitfinex","ETHUSD",1747968404838,3.68244491,2715.6,2715.4,0.34040542]
["bitfinex","ETHUSD",1747968405051,3.68215627,2715.8,2715.4,0.34040542]
["bitfinex","ETHUSD",1747968405346,3.68215627,2715.8,2715.5,0.01]
["bitfinex","ETHUSD",1747968405748,5.36211905,2715.9,2715.5,0.01]
["bitfinex","ETHUSD",1747968405951,5.89833096,2715.9,2715.5,0.01]
["bitfinex","ETHUSD",1747968406255,5.89833096,2715.9,2715.1,11.68306574]
["bitfinex","ETHUSD",1747968406256,2.21621191,2715.9,2715.1,8.42511486]
["bitfinex","ETHUSD",1747968406423,5.36212743,2715.9,2715.1,8.42511486]
["bitfinex","ETHUSD",1747968406620,3.68215627,2715.8,2715.2,18.292]
["bitfinex","ETHUSD",1747968406826,3.68296994,2715.2,2715.1,8.42511486]
["bitfinex","ETHUSD",1747968407028,1.68,2715.9,2715.1,8.42511486]
["bitfinex","ETHUSD",1747968407255,3.68260943,2715.5,2715.1,8.42511486]
["bitfinex","ETHUSD",1747968407463,3.68260943,2715.5,2715.2,0.34001464]
["bitfinex","ETHUSD",1747968407645,3.6827227,2715.4,2715.2,0.34001464]
["bitfinex","ETHUSD",1747968407856,3.6828343,2715.3,2715.2,0.34001464]
["bitfinex","ETHUSD",1747968408058,5.2504343,2715.3,2715.2,0.34001464]
["bitfinex","ETHUSD",1747968408242,6.14374804,2715.3,2715.2,0.34001464]
["bitfinex","ETHUSD",1747968408867,2.46091374,2715.3,2714.5,3.68390999]
["bitfinex","ETHUSD",1747968409071,2.46091374,2715.3,2714.5,8.0]
["bitfinex","ETHUSD",1747968409072,3.68305591,2715.2,2714.5,8.0]
["bitfinex","ETHUSD",1747968409237,3.68317041,2715.1,2714.5,11.68390255]
["bitfinex","ETHUSD",1747968409568,3.68317041,2715.1,2714.5,3.68387361]
["bitfinex","ETHUSD",1747968409768,3.68297488,2715.2,2714.4,18.71611486]
["bitfinex","ETHUSD",1747968409984,3.68313667,2715.1,2714.5,11.68390232]
["bitfinex","ETHUSD",1747968410477,5.2504648,2715.3,2714.6,0.42511486]
["bitfinex","ETHUSD",1747968410681,2.09264648,2715.3,2714.6,0.42511486]
["bitfinex","ETHUSD",1747968410880,1.5676,2715.3,2714.6,0.42511486]
["bitfinex","ETHUSD",1747968411178,3.68364828,2714.7,2714.6,18.71711486]
["bitfinex","ETHUSD",1747968411947,3.68364828,2714.7,2714.6,18.63229397]
["bitfinex","ETHUSD",1747968412799,3.58364828,2714.7,2714.6,18.63229397]
["bitfinex","ETHUSD",1747968413167,3.68356672,2714.8,2714.6,18.63229397]
["bitfinex","ETHUSD",1747968413468,3.68364828,2714.7,2714.6,18.63229397]
["bitfinex","ETHUSD",1747968413997,3.68364828,2714.7,2714.6,18.64229397]
["bitfinex","ETHUSD",1747968414789,5.23034828,2714.7,2714.6,0.35029397]
["bitfinex","ETHUSD",1747968414983,5.59871311,2714.7,2714.6,0.35029397]
["bitfinex","ETHUSD",1747968415386,5.23034828,2714.7,2714.6,0.35029397]
["bitfinex","ETHUSD",1747968417160,5.23034828,2714.7,2714.6,0.34029397]
["bitfinex","ETHUSD",1747968418371,3.6840554,2714.4,2714.1,18.293]
["bitfinex","ETHUSD",1747968419098,3.6840554,2714.4,2713.6,19.58107058]
["bitfinex","ETHUSD",1747968419099,3.68478498,2713.9,2713.6,15.896]
["bitfinex","ETHUSD",1747968419284,3.68452152,2714.1,2713.9,18.294]
["bitfinex","ETHUSD",1747968419989,3.68437738,2714.2,2713.9,18.294]
["bitfinex","ETHUSD",1747968420156,1.5467,2714.7,2713.9,18.294]
["bitfinex","ETHUSD",1747968420359,3.68396964,2714.5,2713.9,18.294]
["bitfinex","ETHUSD",1747968420604,3.68384183,2714.6,2714.0,3.68458643]
["bitfinex","ETHUSD",1747968421678,3.68384183,2714.6,2714.1,3.68443576]
["bitfinex","ETHUSD",1747968421899,0.02,2714.9,2714.0,8.0]
["bitfinex","ETHUSD",1747968422099,3.70346479,2714.9,2714.3,3.68418413]
["bitfinex","ETHUSD",1747968422272,0.02,2714.9,2714.4,18.294]
["bitfinex","ETHUSD",1747968422475,3.6840628,2714.4,2714.2,8.0]
["bitfinex","ETHUSD",1747968422675,3.6836931,2714.7,2714.3,0.01]
["bitfinex","ETHUSD",1747968422876,3.6840554,2714.4,2714.3,0.01]
["bitfinex","ETHUSD",1747968423082,4.05246094,2714.4,2714.3,0.01]
["bitfinex","ETHUSD",1747968424210,0.02,2714.9,2714.3,0.01]
["bitfinex","ETHUSD",1747968424412,3.68374083,2714.7,2714.3,0.01]
["bitfinex","ETHUSD",1747968424713,3.68370545,2714.7,2714.3,0.01]
["bitfinex","ETHUSD",1747968425114,3.68393962,2714.5,2714.3,0.01]
["bitfinex","ETHUSD",1747968425315,0.02,2714.9,2714.3,18.305]
["bitfinex","ETHUSD",1747968425481,0.02,2714.9,2714.3,18.295]
["bitfinex","ETHUSD",1747968425876,3.6840554,2714.4,2713.6,15.896]
["bitfinex","ETHUSD",1747968426076,3.68466691,2714.0,2713.7,8.0]
["bitfinex","ETHUSD",1747968426306,3.68414762,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1747968426509,3.6844249,2714.2,2713.8,8.0]
["bitfinex","ETHUSD",1747968426975,3.68422387,2714.3,2713.8,8.0]
["bitfinex","ETHUSD",1747968427179,3.68409281,2714.4,2713.8,11.68482311]
["bitfinex","ETHUSD",1747968427405,3.68419226,2714.3,2713.8,11.68482311]
["bitfinex","ETHUSD",1747968427608,3.68419226,2714.3,2713.8,8.0]
["bitfinex","ETHUSD",1747968427836,3.68409791,2714.4,2713.8,11.68473905]
["bitfinex","ETHUSD",1747968427998,3.6836777,2714.7,2713.8,8.0]
["bitfinex","ETHUSD",1747968428200,0.58722885,2714.8,2713.7,8.0]
["bitfinex","ETHUSD",1747968428404,0.58722885,2714.8,2713.6,15.896]
["bitfinex","ETHUSD",1747968428405,3.68364828,2714.7,2713.9,8.0]
["bitfinex","ETHUSD",1747968428618,0.57,2714.9,2714.0,26.295]
["bitfinex","ETHUSD",1747968428619,3.6845803,2714.1,2714.0,26.295]
["bitfinex","ETHUSD",1747968428946,3.6841456,2714.4,2713.9,18.295]
["bitfinex","ETHUSD",1747968429154,3.68446778,2714.1,2714.0,26.295]
["bitfinex","ETHUSD",1747968429299,1.5308,2713.9,2712.8,15.898]
["bitfinex","ETHUSD",1747968429498,3.68500571,2713.7,2712.9,1.13546738]
["bitfinex","ETHUSD",1747968429730,3.6859565,2713.0,2712.9,1.13546738]
["bitfinex","ETHUSD",1747968429939,3.6858203,2713.2,2712.9,1.13546738]
["bitfinex","ETHUSD",1747968430104,1.5308,2713.3,2712.9,1.13546738]
["bitfinex","ETHUSD",1747968430299,1.5308,2713.3,2712.9,9.13546738]
["bitfinex","ETHUSD",1747968430517,10.08936089,2714.4,2712.9,27.43046738]
["bitfinex","ETHUSD",1747968430518,1.5747,2713.8,2712.9,27.43046738]
["bitfinex","ETHUSD",1747968430939,3.68552262,2713.4,2712.9,27.43046738]
["bitfinex","ETHUSD",1747968431106,5.25967469,2713.8,2712.9,27.43046738]
["bitfinex","ETHUSD",1747968431306,3.68549553,2713.4,2712.9,27.43046738]
["bitfinex","ETHUSD",1747968431507,3.68549553,2713.4,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968432035,3.68578443,2713.2,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968432236,3.68582064,2713.1,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968432397,3.68576656,2713.2,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968432601,3.68582064,2713.1,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968433102,3.68577614,2713.2,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968433343,3.68559453,2713.3,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968433543,3.68569606,2713.2,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968433701,0.73707019,2713.4,2713.0,0.34087457]
["bitfinex","ETHUSD",1747968433901,0.55,2713.6,2713.1,0.34087457]
["bitfinex","ETHUSD",1747968434141,1.5747,2713.8,2713.1,0.34087457]
["bitfinex","ETHUSD",1747968434441,0.55,2713.7,2713.1,0.34087457]
["bitfinex","ETHUSD",1747968435045,0.55,2713.5,2713.1,0.34087457]
["bitfinex","ETHUSD",1747968435337,0.97351705,2713.4,2713.1,0.34087457]
["bitfinex","ETHUSD",1747968435911,0.42351705,2713.4,2713.1,0.34087457]
["bitfinex","ETHUSD",1747968436134,1.5264,2713.3,2712.8,15.898]
["bitfinex","ETHUSD",1747968436315,0.55,2713.2,2712.8,15.898]
["bitfinex","ETHUSD",1747968436521,1.5264,2713.3,2712.8,15.898]
["bitfinex","ETHUSD",1747968436718,1.5264,2713.3,2712.8,19.58421037]
["bitfinex","ETHUSD",1747968436931,1.5264,2713.8,2713.1,3.68579755]
["bitfinex","ETHUSD",1747968437136,1.5264,2713.8,2712.9,8.0]
["bitfinex","ETHUSD",1747968437351,3.68500571,2713.7,2712.9,8.0]
["bitfinex","ETHUSD",1747968437556,0.55,2713.5,2712.9,26.2]
["bitfinex","ETHUSD",1747968437722,0.42351767,2713.4,2712.9,26.2]
["bitfinex","ETHUSD",1747968437923,0.42351767,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1747968438225,0.55,2713.7,2712.9,8.0]
["bitfinex","ETHUSD",1747968438421,0.55,2713.7,2713.0,3.68588145]
["bitfinex","ETHUSD",1747968438622,0.55,2713.7,2713.1,3.68582042]
["bitfinex","ETHUSD",1747968438814,1.5264,2713.8,2712.9,8.0]
["bitfinex","ETHUSD",1747968439010,1.5264,2713.8,2713.3,3.68554765]
["bitfinex","ETHUSD",1747968439346,1.5264,2713.8,2712.9,8.0]
["bitfinex","ETHUSD",1747968439347,2.27904,2713.8,2712.9,8.0]
["bitfinex","ETHUSD",1747968439551,2.27904,2713.8,2713.2,3.68554969]
["bitfinex","ETHUSD",1747968439707,2.27904,2713.8,2713.2,3.68559921]
["bitfinex","ETHUSD",1747968440264,14.72833346,2714.2,2712.9,8.0]
["bitfinex","ETHUSD",1747968440265,1.5719,2714.6,2714.5,3.68391969]
["bitfinex","ETHUSD",1747968440414,1.6553,2714.9,2714.3,3.68414257]
["bitfinex","ETHUSD",1747968440812,1.6553,2714.9,2714.4,3.68400824]
["bitfinex","ETHUSD",1747968441012,1.6553,2714.9,2714.2,18.201]
["bitfinex","ETHUSD",1747968441315,0.02,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1747968441641,0.02,2714.9,2714.6,3.68370063]
["bitfinex","ETHUSD",1747968442065,0.02,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1747968442355,0.02,2714.9,2714.6,3.68370063]
["bitfinex","ETHUSD",1747968442557,0.02,2714.9,2714.6,3.68369398]
["bitfinex","ETHUSD",1747968442934,0.02,2714.9,2714.6,21.88173561]
["bitfinex","ETHUSD",1747968443139,0.02,2714.9,2714.6,18.198]
["bitfinex","ETHUSD",1747968443456,0.02,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1747968443813,0.55,2714.6,2713.1,18.198]
["bitfinex","ETHUSD",1747968444018,0.55,2714.4,2713.5,3.6852439]
["bitfinex","ETHUSD",1747968444217,0.55,2714.4,2713.5,3.68516413]
["bitfinex","ETHUSD",1747968444218,0.55,2714.2,2713.5,3.68516413]
["bitfinex","ETHUSD",1747968444511,0.55,2714.2,2713.5,3.68523927]
["bitfinex","ETHUSD",1747968444744,0.55,2714.2,2712.8,15.901]
["bitfinex","ETHUSD",1747968444963,0.55,2713.8,2713.0,18.198]
["bitfinex","ETHUSD",1747968445142,0.55,2713.9,2713.1,3.68582064]
["bitfinex","ETHUSD",1747968445469,0.55,2713.9,2713.2,3.69563383]
["bitfinex","ETHUSD",1747968445765,0.55,2714.0,2713.3,3.68554421]
["bitfinex","ETHUSD",1747968445913,0.58698133,2713.9,2713.3,3.68554421]
["bitfinex","ETHUSD",1747968446448,0.55,2713.6,2713.4,0.01]
["bitfinex","ETHUSD",1747968447050,0.55,2713.7,2713.4,0.01]
["bitfinex","ETHUSD",1747968448028,0.55,2713.7,2713.2,3.68565368]
["bitfinex","ETHUSD",1747968448228,1.6383,2713.8,2713.1,3.68582064]
["bitfinex","ETHUSD",1747968448409,1.568,2714.2,2713.2,1.16858206]
["bitfinex","ETHUSD",1747968448612,0.21124,2714.5,2713.3,8.03684963]
["bitfinex","ETHUSD",1747968448865,1.568,2714.8,2713.9,3.68473414]
["bitfinex","ETHUSD",1747968449026,0.02,2714.9,2714.8,3.68351259]
["bitfinex","ETHUSD",1747968449356,0.02,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1747968450319,1.5287,2716.5,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968450912,1.5287,2716.5,2715.6,3.68242745]
["bitfinex","ETHUSD",1747968451117,1.5287,2716.5,2715.4,3.6826861]
["bitfinex","ETHUSD",1747968451434,1.5287,2716.5,2715.3,8.0]
["bitfinex","ETHUSD",1747968451435,0.55,2716.2,2715.5,21.88255345]
["bitfinex","ETHUSD",1747968451643,0.55,2716.3,2715.5,18.2]
["bitfinex","ETHUSD",1747968451966,1.5287,2716.5,2715.8,11.68215627]
["bitfinex","ETHUSD",1747968452119,1.5287,2716.5,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968452917,1.5784,2716.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968453318,0.55,2716.8,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968453679,1.5784,2716.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968454739,0.55,2716.8,2715.7,8.0]
["bitfinex","ETHUSD",1747968454958,0.55,2716.4,2715.7,8.0]
["bitfinex","ETHUSD",1747968455143,0.55,2716.0,2715.2,18.191]
["bitfinex","ETHUSD",1747968455312,1.5584,2716.1,2715.2,0.01]
["bitfinex","ETHUSD",1747968455517,3.68269478,2715.5,2715.2,0.57694315]
["bitfinex","ETHUSD",1747968455714,0.36826948,2715.4,2715.2,0.57694315]
["bitfinex","ETHUSD",1747968455955,2.1699,2715.3,2715.2,0.57694315]
["bitfinex","ETHUSD",1747968456753,2.1699,2715.3,2715.2,0.01]
["bitfinex","ETHUSD",1747968457819,1.6199,2715.3,2715.2,0.01]
["bitfinex","ETHUSD",1747968458155,1.6354,2715.7,2715.0,3.68319155]
["bitfinex","ETHUSD",1747968458344,1.6354,2715.7,2715.1,3.68308073]
["bitfinex","ETHUSD",1747968458540,1.6354,2715.7,2715.3,3.68275328]
["bitfinex","ETHUSD",1747968458763,1.6354,2715.7,2715.2,18.191]
["bitfinex","ETHUSD",1747968458970,1.6354,2715.7,2715.2,21.87393392]
["bitfinex","ETHUSD",1747968459587,0.02,2715.9,2715.2,21.87393392]
["bitfinex","ETHUSD",1747968459878,4.25204672,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1747968460263,3.68225637,2715.8,2715.3,8.0]
["bitfinex","ETHUSD",1747968460469,0.02,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1747968460470,3.70206253,2715.9,2715.3,8.0]
["bitfinex","ETHUSD",1747968460783,3.68232397,2715.7,2715.3,8.0]
["bitfinex","ETHUSD",1747968460987,0.02,2715.9,2714.3,8.0]
["bitfinex","ETHUSD",1747968461194,0.55,2715.5,2714.5,8.0]
["bitfinex","ETHUSD",1747968461373,3.68301222,2715.2,2714.5,3.683821]
["bitfinex","ETHUSD",1747968461577,3.68288287,2715.3,2714.5,3.68391722]
["bitfinex","ETHUSD",1747968461776,3.68261586,2715.5,2714.8,3.68343173]
["bitfinex","ETHUSD",1747968462083,0.36826159,2715.4,2714.8,3.68343173]
["bitfinex","ETHUSD",1747968462245,3.68256325,2715.5,2714.9,3.68336634]
["bitfinex","ETHUSD",1747968462445,3.68256325,2715.5,2714.6,0.33788011]
["bitfinex","ETHUSD",1747968462702,1.6115,2715.4,2714.6,0.33788011]
["bitfinex","ETHUSD",1747968462982,1.6115,2715.4,2714.7,3.68352704]
["bitfinex","ETHUSD",1747968463143,1.6115,2715.4,2714.7,3.67593673]
["bitfinex","ETHUSD",1747968463345,1.6115,2715.4,2714.8,3.68351259]
["bitfinex","ETHUSD",1747968463671,2.14090878,2715.4,2714.7,3.68364828]
["bitfinex","ETHUSD",1747968463980,1.6115,2715.4,2714.8,0.01]
["bitfinex","ETHUSD",1747968464546,0.55,2715.8,2715.3,3.68283411]
["bitfinex","ETHUSD",1747968464547,1.577,2715.8,2715.3,3.68283411]
["bitfinex","ETHUSD",1747968464813,0.02,2715.9,2715.3,18.081]
["bitfinex","ETHUSD",1747968464950,0.02,2715.9,2715.5,8.0]
["bitfinex","ETHUSD",1747968465450,0.02,2715.9,2715.6,18.081]
["bitfinex","ETHUSD",1747968465881,0.02,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968467169,0.02,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1747968467564,0.02,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968467762,0.02,2715.9,2715.8,11.68215627]
["bitfinex","ETHUSD",1747968468751,0.02,2715.9,2715.8,26.08]
["bitfinex","ETHUSD",1747968469189,0.02,2715.9,2715.8,29.76215627]
["bitfinex","ETHUSD",1747968469708,0.02,2715.9,2715.8,26.079]
["bitfinex","ETHUSD",1747968469859,0.02,2715.9,2715.8,29.76115627]
["bitfinex","ETHUSD",1747968471694,0.02,2715.9,2715.8,30.099954]
["bitfinex","ETHUSD",1747968475379,0.02,2715.9,2715.8,41.134954]
["bitfinex","ETHUSD",1747968476454,0.02,2715.9,2715.8,41.131954]
["bitfinex","ETHUSD",1747968478913,1.666,2716.7,2716.6,3.68107192]
["bitfinex","ETHUSD",1747968479076,0.02,2716.9,2716.6,18.075]
["bitfinex","ETHUSD",1747968479424,0.02,2716.9,2716.3,8.0]
["bitfinex","ETHUSD",1747968479723,0.02,2716.9,2716.4,18.075]
["bitfinex","ETHUSD",1747968479908,0.02,2716.9,2716.4,22.5205637]
["bitfinex","ETHUSD",1747968480075,0.02,2716.9,2716.5,3.68111776]
["bitfinex","ETHUSD",1747968480269,0.02,2716.9,2716.5,3.68110231]
["bitfinex","ETHUSD",1747968480599,0.02,2716.9,2716.5,8.0]
["bitfinex","ETHUSD",1747968481310,0.02,2716.9,2716.7,3.68080149]
["bitfinex","ETHUSD",1747968482225,0.02,2716.9,2716.6,4.44535991]
["bitfinex","ETHUSD",1747968482515,0.02,2716.9,2716.8,11.68080094]
["bitfinex","ETHUSD",1747968482698,0.02,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1747968482867,0.02,2717.9,2717.8,21.75244661]
["bitfinex","ETHUSD",1747968483379,1.6692,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1747968483599,0.02,2717.9,2717.6,8.0]
["bitfinex","ETHUSD",1747968483914,0.02,2717.9,2717.8,0.33879773]
["bitfinex","ETHUSD",1747968484085,1.6692,2717.9,2717.8,0.33879773]
["bitfinex","ETHUSD",1747968484609,5.34851123,2717.9,2717.8,0.33879773]
["bitfinex","ETHUSD",1747968484913,5.34851123,2717.9,2717.3,0.56694315]
["bitfinex","ETHUSD",1747968484914,0.55,2717.5,2717.3,0.56694315]
["bitfinex","ETHUSD",1747968485072,5.73998822,2717.4,2717.3,0.56694315]
["bitfinex","ETHUSD",1747968485272,5.73998822,2717.4,2716.7,0.56694315]
["bitfinex","ETHUSD",1747968485273,3.68030246,2717.2,2716.7,0.56694315]
["bitfinex","ETHUSD",1747968485505,3.68049254,2717.1,2716.8,18.07]
["bitfinex","ETHUSD",1747968485701,3.68049254,2717.1,2716.7,0.56694315]
["bitfinex","ETHUSD",1747968485903,1.5127,2717.1,2716.7,18.63694315]
["bitfinex","ETHUSD",1747968486419,3.68007403,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1747968486712,4.0481757,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1747968486872,0.3680074,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1747968487210,3.6804283,2717.1,2716.8,8.0]
["bitfinex","ETHUSD",1747968487414,3.6802991,2717.2,2716.8,8.0]
["bitfinex","ETHUSD",1747968487613,3.68042803,2717.1,2716.8,8.0]
["bitfinex","ETHUSD",1747968487819,3.6798528,2717.5,2716.8,8.0]
["bitfinex","ETHUSD",1747968488021,3.68015068,2717.3,2716.4,0.56694315]
["bitfinex","ETHUSD",1747968488183,3.68024759,2717.3,2716.6,8.0]
["bitfinex","ETHUSD",1747968488379,3.68025909,2717.2,2716.6,8.0]
["bitfinex","ETHUSD",1747968488581,3.68070521,2716.9,2716.7,18.069]
["bitfinex","ETHUSD",1747968488780,3.68057063,2717.0,2716.8,26.069]
["bitfinex","ETHUSD",1747968488981,3.68025909,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747968489196,0.41992592,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747968489436,1.5127,2717.6,2716.9,8.0]
["bitfinex","ETHUSD",1747968489587,0.51924141,2717.5,2716.9,8.0]
["bitfinex","ETHUSD",1747968489935,3.6798528,2717.5,2716.9,8.0]
["bitfinex","ETHUSD",1747968490087,3.68022885,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747968490287,3.68034719,2717.2,2716.9,8.0]
["bitfinex","ETHUSD",1747968490483,3.6801675,2717.3,2716.9,8.0]
["bitfinex","ETHUSD",1747968490711,5.19245551,2717.6,2716.9,11.68063466]
["bitfinex","ETHUSD",1747968490909,4.19918308,2717.5,2717.0,18.069]
["bitfinex","ETHUSD",1747968491110,4.19915213,2717.5,2717.0,18.069]
["bitfinex","ETHUSD",1747968491319,3.68008141,2717.4,2717.0,18.069]
["bitfinex","ETHUSD",1747968491511,3.68014155,2717.3,2717.0,18.069]
["bitfinex","ETHUSD",1747968491823,3.68052999,2717.0,2716.9,8.0]
["bitfinex","ETHUSD",1747968492011,0.78792497,2717.3,2716.8,25.956]
["bitfinex","ETHUSD",1747968492210,3.68037557,2717.2,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968492621,0.51924555,2717.5,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968492826,3.68048213,2717.1,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968493037,1.5127,2717.6,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968493508,3.68034157,2717.2,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968493710,3.68061121,2717.0,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968494140,3.6798528,2717.5,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968494338,3.68060577,2717.0,2716.8,26.32060248]
["bitfinex","ETHUSD",1747968494866,0.51925528,2717.4,2716.8,25.956]
["bitfinex","ETHUSD",1747968494867,3.68066546,2716.9,2716.8,25.956]
["bitfinex","ETHUSD",1747968495139,3.68093643,2716.7,2716.5,18.52294315]
["bitfinex","ETHUSD",1747968495497,3.68085697,2716.8,2716.5,18.52294315]
["bitfinex","ETHUSD",1747968495738,3.68093643,2716.7,2716.6,17.956]
["bitfinex","ETHUSD",1747968495902,3.68109242,2716.6,2716.1,15.884]
["bitfinex","ETHUSD",1747968496102,3.68147848,2716.3,2716.2,17.956]
["bitfinex","ETHUSD",1747968496360,3.68161401,2716.2,2716.1,15.884]
["bitfinex","ETHUSD",1747968496503,3.56662498,2716.2,2716.1,33.84]
["bitfinex","ETHUSD",1747968496715,3.56662498,2716.2,2716.1,33.841]
["bitfinex","ETHUSD",1747968496934,5.16412498,2716.2,2716.1,15.884]
["bitfinex","ETHUSD",1747968497242,5.88893533,2716.2,2716.1,15.884]
["bitfinex","ETHUSD",1747968497450,3.68188512,2716.0,2715.9,17.957]
["bitfinex","ETHUSD",1747968497603,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747968498424,4.23296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747968498967,4.23296994,2715.2,2714.7,0.36033153]
["bitfinex","ETHUSD",1747968498968,3.68296994,2715.2,2714.7,0.36033153]
["bitfinex","ETHUSD",1747968499104,5.28182687,2714.2,2714.0,3.37709265]
["bitfinex","ETHUSD",1747968499431,5.83223414,2713.9,2713.8,1.13546738]
["bitfinex","ETHUSD",1747968499816,16.86423414,2713.9,2713.8,1.13546738]
["bitfinex","ETHUSD",1747968500616,5.83223414,2713.9,2713.8,1.13546738]
["bitfinex","ETHUSD",1747968500942,3.68524306,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968501117,4.10876737,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968501322,3.68528989,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968501521,0.42352431,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968501522,4.10867739,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968502219,0.42352431,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968502632,4.10871291,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968502835,3.6853281,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968503075,3.68551364,2713.4,2713.1,0.02]
["bitfinex","ETHUSD",1747968503282,3.68530818,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968503628,3.68501644,2713.7,2713.1,0.02]
["bitfinex","ETHUSD",1747968503827,4.2683681,2713.7,2713.1,0.02]
["bitfinex","ETHUSD",1747968504165,0.57325074,2713.7,2713.1,0.02]
["bitfinex","ETHUSD",1747968504370,4.25830596,2713.7,2713.1,0.02]
["bitfinex","ETHUSD",1747968504529,3.68490464,2713.8,2713.1,0.02]
["bitfinex","ETHUSD",1747968504730,3.68501056,2713.7,2713.1,0.02]
["bitfinex","ETHUSD",1747968504953,3.68514914,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968505342,1.5975,2713.9,2713.1,0.02]
["bitfinex","ETHUSD",1747968505590,1.5853,2714.8,2713.1,10.1795]
["bitfinex","ETHUSD",1747968505730,3.68403038,2714.5,2713.2,3.6856848]
["bitfinex","ETHUSD",1747968505928,3.68415591,2714.4,2713.7,3.6849966]
["bitfinex","ETHUSD",1747968506128,1.5853,2714.8,2713.4,11.68541313]
["bitfinex","ETHUSD",1747968506129,1.5853,2714.8,2713.9,3.68464852]
["bitfinex","ETHUSD",1747968506467,3.68365454,2714.7,2714.0,17.972]
["bitfinex","ETHUSD",1747968506766,1.5853,2714.8,2714.0,21.65658813]
["bitfinex","ETHUSD",1747968506967,1.5853,2714.8,2714.1,3.68436745]
["bitfinex","ETHUSD",1747968507150,5.26885531,2714.8,2714.1,3.68436745]
["bitfinex","ETHUSD",1747968507358,3.68369061,2714.7,2714.1,3.68436745]
["bitfinex","ETHUSD",1747968507746,3.68369061,2714.7,2714.0,21.65655302]
["bitfinex","ETHUSD",1747968507953,5.26885205,2714.8,2714.1,3.68441148]
["bitfinex","ETHUSD",1747968508149,3.68393287,2714.5,2714.0,20.54222128]
["bitfinex","ETHUSD",1747968508460,3.68364828,2714.7,2714.0,24.22681246]
["bitfinex","ETHUSD",1747968508883,3.68438428,2714.2,2713.9,17.972]
["bitfinex","ETHUSD",1747968509186,4.23370234,2714.7,2713.4,16.2568]
["bitfinex","ETHUSD",1747968509386,4.23370234,2714.7,2713.6,17.972]
["bitfinex","ETHUSD",1747968509667,3.68414724,2714.4,2713.6,21.65714048]
["bitfinex","ETHUSD",1747968509872,4.23364995,2714.7,2713.8,3.68482307]
["bitfinex","ETHUSD",1747968510074,3.68400808,2714.5,2713.8,3.68482307]
["bitfinex","ETHUSD",1747968510281,0.55,2714.7,2713.7,2.16571405]
["bitfinex","ETHUSD",1747968510483,0.55,2714.5,2713.7,5.85067561]
["bitfinex","ETHUSD",1747968510791,3.68401721,2714.5,2713.8,2.38226756]
["bitfinex","ETHUSD",1747968510958,1.5853,2714.8,2713.8,2.38226756]
["bitfinex","ETHUSD",1747968511166,5.20763781,2715.1,2714.4,3.68395364]
["bitfinex","ETHUSD",1747968511401,1.5245,2715.1,2714.5,17.972]
["bitfinex","ETHUSD",1747968511669,1.5245,2715.5,2714.8,3.68339053]
["bitfinex","ETHUSD",1747968511876,1.5245,2715.5,2714.6,3.68370026]
["bitfinex","ETHUSD",1747968512070,1.5245,2715.5,2714.6,8.0]
["bitfinex","ETHUSD",1747968512275,0.75636363,2715.9,2714.6,8.0]
["bitfinex","ETHUSD",1747968512276,1.5445,2715.9,2714.7,0.84805927]
["bitfinex","ETHUSD",1747968512472,1.5445,2715.9,2714.9,8.0]
["bitfinex","ETHUSD",1747968512678,0.02,2715.9,2715.7,3.68217705]
["bitfinex","ETHUSD",1747968512879,0.01,2715.9,2715.6,3.68237565]
["bitfinex","ETHUSD",1747968513061,0.01,2715.9,2715.1,8.0]
["bitfinex","ETHUSD",1747968513062,0.01,2715.9,2715.1,11.68307181]
["bitfinex","ETHUSD",1747968513261,0.01,2715.9,2715.4,3.682571]
["bitfinex","ETHUSD",1747968513467,0.01,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747968513666,0.01,2715.9,2715.7,3.68228365]
["bitfinex","ETHUSD",1747968513863,0.01,2715.9,2715.5,3.68255238]
["bitfinex","ETHUSD",1747968513864,0.01,2715.9,2715.5,3.68243122]
["bitfinex","ETHUSD",1747968514065,0.01,2715.9,2715.4,11.68268168]
["bitfinex","ETHUSD",1747968514280,0.01,2715.9,2715.7,3.68221209]
["bitfinex","ETHUSD",1747968514666,0.01,2715.9,2715.8,3.68215627]
["bitfinex","ETHUSD",1747968515221,1.5245,2715.8,2714.4,15.898]
["bitfinex","ETHUSD",1747968515527,0.01,2715.9,2713.7,0.3608]
["bitfinex","ETHUSD",1747968515528,3.68342701,2714.9,2713.7,0.3608]
["bitfinex","ETHUSD",1747968515689,0.55,2714.8,2714.0,3.68452071]
["bitfinex","ETHUSD",1747968515875,0.3683427,2714.9,2713.7,0.3608]
["bitfinex","ETHUSD",1747968516075,0.55,2714.9,2714.2,3.6842455]
["bitfinex","ETHUSD",1747968516275,3.68360872,2714.8,2714.2,17.971]
["bitfinex","ETHUSD",1747968516471,0.55,2715.2,2714.2,17.971]
["bitfinex","ETHUSD",1747968516672,1.6031,2714.5,2713.7,3.68499086]
["bitfinex","ETHUSD",1747968517001,5.28706602,2714.5,2713.8,8.0]
["bitfinex","ETHUSD",1747968517300,3.68420974,2714.3,2713.6,17.971]
["bitfinex","ETHUSD",1747968517516,4.2340692,2714.4,2713.7,17.971]
["bitfinex","ETHUSD",1747968517820,4.2340692,2714.4,2713.8,0.30760653]
["bitfinex","ETHUSD",1747968517992,0.55,2714.4,2713.8,0.30760653]
["bitfinex","ETHUSD",1747968518193,3.68473414,2713.9,2713.8,0.30760653]
["bitfinex","ETHUSD",1747968518922,3.68473414,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747968519080,0.82367871,2714.3,2713.4,8.0]
["bitfinex","ETHUSD",1747968519081,4.23464947,2714.0,2713.4,8.0]
["bitfinex","ETHUSD",1747968519427,4.23464437,2714.0,2713.4,8.0]
["bitfinex","ETHUSD",1747968519725,4.23488622,2713.8,2713.3,17.972]
["bitfinex","ETHUSD",1747968519927,4.23488622,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1747968520672,4.23488622,2713.8,2713.3,17.972]
["bitfinex","ETHUSD",1747968520673,3.68518619,2713.6,2713.3,17.972]
["bitfinex","ETHUSD",1747968520911,3.68518619,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968520912,3.68500571,2713.7,2713.1,17.994]
["bitfinex","ETHUSD",1747968521114,4.14085273,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747968521400,0.46584702,2713.7,2713.1,8.02]
["bitfinex","ETHUSD",1747968521614,4.23489614,2713.8,2713.1,25.893]
["bitfinex","ETHUSD",1747968521832,4.23489614,2713.8,2713.1,29.57879163]
["bitfinex","ETHUSD",1747968522226,3.68502399,2713.7,2713.1,25.893]
["bitfinex","ETHUSD",1747968522427,3.6856848,2713.2,2713.1,17.893]
["bitfinex","ETHUSD",1747968522752,3.68550787,2713.4,2713.1,17.893]
["bitfinex","ETHUSD",1747968522928,4.05377407,2713.6,2713.1,17.893]
["bitfinex","ETHUSD",1747968522929,4.05367297,2713.6,2713.1,17.893]
["bitfinex","ETHUSD",1747968523092,0.3685024,2713.6,2713.1,17.893]
["bitfinex","ETHUSD",1747968523287,0.42346444,2713.9,2713.1,17.893]
["bitfinex","ETHUSD",1747968523787,0.42346444,2713.9,2713.2,3.68564826]
["bitfinex","ETHUSD",1747968524002,0.42346444,2713.9,2713.1,0.02]
["bitfinex","ETHUSD",1747968524003,3.68518451,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968524203,0.42346444,2713.9,2713.1,17.895]
["bitfinex","ETHUSD",1747968524492,3.68473984,2713.9,2713.2,3.68556707]
["bitfinex","ETHUSD",1747968524686,1.651,2714.0,2713.4,3.68535351]
["bitfinex","ETHUSD",1747968524894,1.651,2714.0,2713.5,3.68527285]
["bitfinex","ETHUSD",1747968525126,5.31082086,2714.3,2713.2,8.3608]
["bitfinex","ETHUSD",1747968525298,2.52607698,2714.3,2713.5,3.68522206]
["bitfinex","ETHUSD",1747968525624,0.55,2714.1,2713.4,17.875]
["bitfinex","ETHUSD",1747968525811,3.68498657,2713.8,2713.4,17.875]
["bitfinex","ETHUSD",1747968526019,3.68473414,2713.9,2713.1,0.02]
["bitfinex","ETHUSD",1747968526220,3.68524348,2713.6,2713.2,17.875]
["bitfinex","ETHUSD",1747968526395,0.55,2714.0,2713.1,0.02]
["bitfinex","ETHUSD",1747968526607,3.68494837,2713.8,2713.2,3.68566246]
["bitfinex","ETHUSD",1747968526827,4.42187236,2713.8,2713.1,8.02]
["bitfinex","ETHUSD",1747968527006,3.68500571,2713.7,2713.2,17.875]
["bitfinex","ETHUSD",1747968527844,3.6853323,2713.5,2713.3,0.34078196]
["bitfinex","ETHUSD",1747968528001,4.05394636,2713.4,2713.3,0.34078196]
["bitfinex","ETHUSD",1747968528203,3.68541313,2713.4,2713.3,0.34078196]
["bitfinex","ETHUSD",1747968529041,1.5112,2713.6,2713.2,17.875]
["bitfinex","ETHUSD",1747968529444,1.5112,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968529445,5.19635865,2713.6,2713.1,8.02]
["bitfinex","ETHUSD",1747968529744,3.68537811,2713.5,2713.1,8.02]
["bitfinex","ETHUSD",1747968530139,5.19635558,2713.6,2713.1,8.02]
["bitfinex","ETHUSD",1747968530341,2.03083556,2713.6,2713.1,8.02]
["bitfinex","ETHUSD",1747968530542,3.68439886,2714.2,2713.1,8.02]
["bitfinex","ETHUSD",1747968530719,1.5885,2714.1,2713.2,0.03685537]
["bitfinex","ETHUSD",1747968530917,3.68459837,2714.0,2713.1,8.02]
["bitfinex","ETHUSD",1747968531118,1.5885,2714.7,2713.2,0.3608]
["bitfinex","ETHUSD",1747968531440,3.6830607,2715.2,2713.1,8.02]
["bitfinex","ETHUSD",1747968531441,3.68291095,2715.3,2713.4,0.3608]
["bitfinex","ETHUSD",1747968531643,3.68376318,2714.7,2714.1,0.3608]
["bitfinex","ETHUSD",1747968531815,1.5885,2715.0,2714.0,3.6845391]
["bitfinex","ETHUSD",1747968531816,3.68337691,2714.9,2714.0,8.0]
["bitfinex","ETHUSD",1747968532021,3.68414381,2714.4,2714.1,17.877]
["bitfinex","ETHUSD",1747968532218,3.68459837,2714.0,2713.3,0.3608]
["bitfinex","ETHUSD",1747968532530,3.68491307,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747968532906,3.68486793,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747968533345,0.55,2714.2,2713.6,0.34099052]
["bitfinex","ETHUSD",1747968533577,3.68501604,2713.7,2713.6,0.34099052]
["bitfinex","ETHUSD",1747968533851,5.27351604,2713.7,2713.6,0.34099052]
["bitfinex","ETHUSD",1747968534659,11.82351604,2713.7,2713.6,0.34099052]
["bitfinex","ETHUSD",1747968534966,3.6856848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968536538,3.68549898,2713.4,2713.1,0.36137763]
["bitfinex","ETHUSD",1747968536783,5.27354055,2713.7,2713.1,0.36137763]
["bitfinex","ETHUSD",1747968536960,3.68528155,2713.5,2713.1,0.36137763]
["bitfinex","ETHUSD",1747968537267,1.5885,2713.7,2713.1,4.48801866]
["bitfinex","ETHUSD",1747968537453,3.68491786,2713.8,2713.1,4.48801866]
["bitfinex","ETHUSD",1747968537794,1.75565,2714.1,2713.1,4.48801866]
["bitfinex","ETHUSD",1747968537795,3.68520243,2713.6,2713.1,0.80220078]
["bitfinex","ETHUSD",1747968537923,1.75565,2714.1,2713.1,4.04718469]
["bitfinex","ETHUSD",1747968538128,5.44011983,2714.1,2713.1,0.36137763]
["bitfinex","ETHUSD",1747968538366,1.75565,2714.1,2713.3,3.68546878]
["bitfinex","ETHUSD",1747968538672,1.5418,2714.1,2713.4,21.56236893]
["bitfinex","ETHUSD",1747968538968,1.88011438,2714.4,2713.5,3.6852439]
["bitfinex","ETHUSD",1747968539155,1.5117,2714.4,2713.5,3.6852439]
["bitfinex","ETHUSD",1747968539356,1.5117,2714.4,2713.6,8.0]
["bitfinex","ETHUSD",1747968540051,37.46249428,2714.9,2713.7,0.3608]
["bitfinex","ETHUSD",1747968540365,1.5117,2714.8,2713.9,3.68459877]
["bitfinex","ETHUSD",1747968540567,5.25794943,2714.8,2714.0,21.56259034]
["bitfinex","ETHUSD",1747968540870,3.68392476,2714.5,2713.9,17.878]
["bitfinex","ETHUSD",1747968541070,0.91839248,2714.4,2713.9,17.878]
["bitfinex","ETHUSD",1747968541234,0.55,2714.7,2713.9,17.878]
["bitfinex","ETHUSD",1747968541429,5.25794943,2714.8,2713.9,17.878]
["bitfinex","ETHUSD",1747968541650,1.5117,2714.8,2714.1,3.68446262]
["bitfinex","ETHUSD",1747968541851,1.5117,2714.8,2714.0,11.68455499]
["bitfinex","ETHUSD",1747968542089,1.5117,2714.8,2714.1,3.68439134]
["bitfinex","ETHUSD",1747968542262,1.5117,2714.8,2714.1,0.34137763]
["bitfinex","ETHUSD",1747968543499,1.6333,2715.0,2714.1,0.34137763]
["bitfinex","ETHUSD",1747968543682,4.23428288,2714.3,2714.1,0.34137763]
["bitfinex","ETHUSD",1747968543990,4.23428288,2714.3,2714.2,0.34137763]
["bitfinex","ETHUSD",1747968544664,0.55,2714.3,2714.2,0.34137763]
["bitfinex","ETHUSD",1747968545079,1.6333,2714.4,2714.2,0.34137763]
["bitfinex","ETHUSD",1747968545458,1.6333,2714.4,2713.8,3.68485568]
["bitfinex","ETHUSD",1747968545799,1.6333,2714.4,2714.0,3.68446995]
["bitfinex","ETHUSD",1747968546383,1.6333,2714.4,2713.7,3.68495962]
["bitfinex","ETHUSD",1747968546597,1.6333,2714.4,2713.6,37.34791709]
["bitfinex","ETHUSD",1747968546794,1.6333,2714.4,2713.8,3.68474564]
["bitfinex","ETHUSD",1747968547008,1.6333,2714.4,2713.6,36.91290434]
["bitfinex","ETHUSD",1747968547300,1.6333,2714.4,2713.9,0.34238847]
["bitfinex","ETHUSD",1747968547603,0.53172852,2714.3,2713.8,3.68477351]
["bitfinex","ETHUSD",1747968547831,1.551,2714.8,2713.8,0.03684614]
["bitfinex","ETHUSD",1747968547959,1.551,2714.8,2714.4,3.68405201]
["bitfinex","ETHUSD",1747968548161,0.21833,2714.9,2714.3,17.876]
["bitfinex","ETHUSD",1747968548502,6.0,2715.0,2714.6,3.683763]
["bitfinex","ETHUSD",1747968548668,6.0,2715.0,2714.5,3.68387026]
["bitfinex","ETHUSD",1747968548995,7.551,2715.1,2714.3,17.876]
["bitfinex","ETHUSD",1747968549200,3.68390681,2714.6,2714.3,17.876]
["bitfinex","ETHUSD",1747968549388,3.68392102,2714.5,2714.3,17.876]
["bitfinex","ETHUSD",1747968549570,0.55,2714.7,2714.3,17.876]
["bitfinex","ETHUSD",1747968549776,3.6838648,2714.6,2714.3,17.876]
["bitfinex","ETHUSD",1747968550180,3.68418636,2714.4,2714.0,0.56681239]
["bitfinex","ETHUSD",1747968550375,0.42338648,2714.5,2714.0,0.56681239]
["bitfinex","ETHUSD",1747968550899,3.68413982,2714.4,2713.8,21.56084863]
["bitfinex","ETHUSD",1747968551405,3.68432687,2714.2,2713.8,17.876]
["bitfinex","ETHUSD",1747968551564,1.551,2714.3,2713.8,17.876]
["bitfinex","ETHUSD",1747968551565,5.23521832,2714.3,2713.8,17.876]
["bitfinex","ETHUSD",1747968551765,1.551,2714.3,2713.5,0.56681239]
["bitfinex","ETHUSD",1747968552068,3.68454662,2714.1,2713.6,17.779]
["bitfinex","ETHUSD",1747968552469,1.551,2714.3,2713.6,17.779]
["bitfinex","ETHUSD",1747968552669,0.564588,2714.2,2713.6,17.779]
["bitfinex","ETHUSD",1747968554522,0.564588,2714.2,2713.6,21.46411454]
["bitfinex","ETHUSD",1747968555027,6.564588,2714.2,2713.6,21.46411454]
["bitfinex","ETHUSD",1747968555379,6.564588,2714.2,2713.6,17.779]
["bitfinex","ETHUSD",1747968555979,6.55,2714.1,2713.2,16.46981239]
["bitfinex","ETHUSD",1747968556293,0.55,2713.7,2713.2,16.46981239]
["bitfinex","ETHUSD",1747968557319,1.5389,2713.8,2713.2,16.46981239]
["bitfinex","ETHUSD",1747968557480,1.5389,2713.8,2713.3,3.68554896]
["bitfinex","ETHUSD",1747968557881,1.5389,2713.8,2713.2,15.903]
["bitfinex","ETHUSD",1747968558122,2.29279,2713.8,2713.2,19.58856596]
["bitfinex","ETHUSD",1747968558284,2.29279,2713.8,2713.2,15.903]
["bitfinex","ETHUSD",1747968558621,2.29279,2713.8,2713.2,33.682]
["bitfinex","ETHUSD",1747968558622,0.55,2713.7,2713.2,33.682]
["bitfinex","ETHUSD",1747968559607,0.55,2713.7,2713.2,15.903]
["bitfinex","ETHUSD",1747968560438,0.55,2713.7,2713.3,0.01]
["bitfinex","ETHUSD",1747968560639,0.284279,2713.6,2713.3,0.01]
["bitfinex","ETHUSD",1747968561415,6.284279,2713.6,2713.4,0.34317886]
["bitfinex","ETHUSD",1747968561940,6.284279,2713.6,2713.5,0.01]
["bitfinex","ETHUSD",1747968563440,6.284279,2713.6,2713.2,15.903]
["bitfinex","ETHUSD",1747968564359,6.284279,2713.6,2713.3,0.34326134]
["bitfinex","ETHUSD",1747968564664,0.6834279,2713.5,2713.3,0.34326134]
["bitfinex","ETHUSD",1747968564809,4.36878123,2713.5,2713.3,0.34326134]
["bitfinex","ETHUSD",1747968565161,0.6834279,2713.5,2713.3,0.34326134]
["bitfinex","ETHUSD",1747968566555,0.6834279,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968566751,0.6834279,2713.5,2713.1,3.70580747]
["bitfinex","ETHUSD",1747968566963,6.284279,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968567262,6.0,2714.4,2714.1,3.68444297]
["bitfinex","ETHUSD",1747968567465,1.5136,2714.6,2714.0,21.46649779]
["bitfinex","ETHUSD",1747968567615,1.5136,2714.6,2714.1,3.68444974]
["bitfinex","ETHUSD",1747968567821,5.19740305,2714.6,2714.0,21.46655215]
["bitfinex","ETHUSD",1747968568060,1.5136,2714.6,2714.1,3.6844607]
["bitfinex","ETHUSD",1747968568218,1.5136,2714.6,2714.0,17.782]
["bitfinex","ETHUSD",1747968568219,3.68328053,2715.0,2714.4,3.68403009]
["bitfinex","ETHUSD",1747968568414,3.6834475,2714.9,2714.2,3.68423456]
["bitfinex","ETHUSD",1747968568935,3.68353621,2714.8,2714.2,3.68423456]
["bitfinex","ETHUSD",1747968569137,1.5892,2715.3,2714.3,11.045]
["bitfinex","ETHUSD",1747968569454,0.55,2715.2,2714.5,3.68388007]
["bitfinex","ETHUSD",1747968569614,1.5892,2715.3,2714.3,17.781]
["bitfinex","ETHUSD",1747968569811,1.5892,2715.3,2714.4,3.6839649]
["bitfinex","ETHUSD",1747968570055,1.5892,2715.3,2714.6,0.34248402]
["bitfinex","ETHUSD",1747968570237,0.52719363,2715.2,2714.6,0.34248402]
["bitfinex","ETHUSD",1747968570646,1.07719363,2715.2,2714.6,0.34248402]
["bitfinex","ETHUSD",1747968570955,0.52719363,2715.2,2714.6,0.34248402]
["bitfinex","ETHUSD",1747968571141,0.01,2715.9,2715.2,3.68293636]
["bitfinex","ETHUSD",1747968571142,1.5731,2715.8,2715.2,3.68293636]
["bitfinex","ETHUSD",1747968571342,5.25530685,2715.8,2715.1,17.781]
["bitfinex","ETHUSD",1747968571512,1.5731,2715.8,2715.3,0.01]
["bitfinex","ETHUSD",1747968572774,0.55,2715.7,2715.3,0.01]
["bitfinex","ETHUSD",1747968572957,5.85179868,2715.4,2715.3,0.01]
["bitfinex","ETHUSD",1747968573267,0.55,2714.9,2714.5,0.56681239]
["bitfinex","ETHUSD",1747968573477,2.1314,2714.6,2714.5,0.56681239]
["bitfinex","ETHUSD",1747968573677,5.81518398,2714.6,2714.5,0.56681239]
["bitfinex","ETHUSD",1747968573834,6.76505608,2714.6,2714.5,0.56681239]
["bitfinex","ETHUSD",1747968574359,3.0812721,2714.6,2714.5,0.56681239]
["bitfinex","ETHUSD",1747968574563,2.1314,2714.6,2714.5,0.56681239]
["bitfinex","ETHUSD",1747968575164,0.55,2714.5,2714.1,0.34223999]
["bitfinex","ETHUSD",1747968575473,0.55,2714.5,2714.1,18.12023999]
["bitfinex","ETHUSD",1747968576632,0.55,2714.5,2713.9,3.68465299]
["bitfinex","ETHUSD",1747968576832,0.55,2714.5,2713.9,17.778]
["bitfinex","ETHUSD",1747968577036,1.13150722,2714.5,2713.9,17.778]
["bitfinex","ETHUSD",1747968577334,0.55,2714.5,2714.0,3.68451704]
["bitfinex","ETHUSD",1747968577680,0.55,2714.5,2713.9,17.778]
["bitfinex","ETHUSD",1747968578171,0.55,2714.5,2712.7,3.00440776]
["bitfinex","ETHUSD",1747968578172,6.55,2714.5,2714.0,0.34246531]
["bitfinex","ETHUSD",1747968578341,0.55,2714.1,2714.0,0.34246531]
["bitfinex","ETHUSD",1747968579257,4.65790564,2714.1,2714.0,0.34246531]
["bitfinex","ETHUSD",1747968579662,0.55,2714.0,2713.5,17.778]
["bitfinex","ETHUSD",1747968580172,0.55,2714.0,2713.6,0.01]
["bitfinex","ETHUSD",1747968581274,0.55,2714.0,2713.7,0.34271224]
["bitfinex","ETHUSD",1747968581652,4.23486992,2713.8,2713.7,0.34271224]
["bitfinex","ETHUSD",1747968581847,0.94501041,2713.8,2713.7,0.34271224]
["bitfinex","ETHUSD",1747968582391,1.5305,2713.9,2713.7,0.34271224]
["bitfinex","ETHUSD",1747968582923,1.5305,2713.9,2713.5,17.779]
["bitfinex","ETHUSD",1747968583550,1.5305,2713.9,2713.4,19.5863954]
["bitfinex","ETHUSD",1747968583757,1.5305,2713.9,2713.4,33.566]
["bitfinex","ETHUSD",1747968583758,3.68487106,2713.8,2713.4,33.566]
["bitfinex","ETHUSD",1747968583936,3.68487106,2713.8,2713.4,15.901]
["bitfinex","ETHUSD",1747968584137,4.2065836,2713.7,2713.4,15.901]
["bitfinex","ETHUSD",1747968584369,3.68504649,2713.7,2713.4,15.901]
["bitfinex","ETHUSD",1747968584788,3.68492829,2713.8,2713.4,15.901]
["bitfinex","ETHUSD",1747968584989,3.68506891,2713.7,2713.4,15.901]
["bitfinex","ETHUSD",1747968585339,5.2153241,2713.9,2713.4,15.901]
["bitfinex","ETHUSD",1747968585535,0.52153241,2713.8,2713.4,15.901]
["bitfinex","ETHUSD",1747968585788,4.20646326,2713.8,2713.4,15.901]
["bitfinex","ETHUSD",1747968586090,3.68493085,2713.8,2713.4,15.901]
["bitfinex","ETHUSD",1747968586378,6.0,2714.0,2713.7,3.68494596]
["bitfinex","ETHUSD",1747968586688,6.0,2714.0,2713.8,17.666]
["bitfinex","ETHUSD",1747968586878,6.0,2714.0,2713.7,3.68494596]
["bitfinex","ETHUSD",1747968587083,1.5338,2713.8,2713.4,15.901]
["bitfinex","ETHUSD",1747968587278,3.6856848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968587777,0.55,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968587984,3.68545972,2713.4,2713.1,0.02]
["bitfinex","ETHUSD",1747968588155,4.23516475,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968588481,1.02351647,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968588680,3.68546066,2713.4,2713.1,0.02]
["bitfinex","ETHUSD",1747968588987,3.6855512,2713.3,2713.1,0.02]
["bitfinex","ETHUSD",1747968589684,3.6856848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968589984,1.02351647,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968590154,4.7088144,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747968590504,3.68519915,2713.6,2713.1,0.02]
["bitfinex","ETHUSD",1747968590859,3.6856848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968591375,5.8014848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747968591562,5.80284372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747968591765,34.51384372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747968592313,4.23731563,2712.0,2711.1,0.02]
["bitfinex","ETHUSD",1747968592613,10.05296691,2712.0,2711.1,0.02]
["bitfinex","ETHUSD",1747968592767,5.80420365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747968594093,3.68922009,2710.6,2710.5,3.42902287]
["bitfinex","ETHUSD",1747968594294,5.85462009,2710.6,2710.5,3.42902287]
["bitfinex","ETHUSD",1747968595512,3.68975877,2710.3,2710.1,0.02]
["bitfinex","ETHUSD",1747968595714,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968596219,0.55,2710.4,2710.1,0.02]
["bitfinex","ETHUSD",1747968596400,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968597611,6.56699067,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968598614,6.93933147,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968600643,6.38933147,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968601031,6.93933147,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968601247,6.38933147,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968601826,6.93933147,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968602157,4.61210539,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747968603177,4.24248947,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968603360,34.61318947,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968603745,5.87118947,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968604075,35.83582037,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968605040,36.20140462,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968605236,7.45940462,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968605688,6.23677372,2708.2,2707.4,0.0708]
["bitfinex","ETHUSD",1747968605974,6.23677372,2708.2,2707.4,17.694]
["bitfinex","ETHUSD",1747968606193,6.23677372,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968606415,6.23677372,2708.2,2707.1,17.714]
["bitfinex","ETHUSD",1747968607817,6.23677372,2708.2,2707.2,17.698]
["bitfinex","ETHUSD",1747968608218,6.23677372,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968608219,3.69248947,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968608382,3.69248947,2708.2,2707.4,0.0708]
["bitfinex","ETHUSD",1747968608581,3.69248947,2708.2,2707.6,17.698]
["bitfinex","ETHUSD",1747968608824,4.24248947,2708.2,2707.6,17.698]
["bitfinex","ETHUSD",1747968609361,0.55,2708.2,2707.6,17.698]
["bitfinex","ETHUSD",1747968609482,0.55,2708.2,2707.4,0.0708]
["bitfinex","ETHUSD",1747968610075,0.54,2708.2,2707.4,0.0708]
["bitfinex","ETHUSD",1747968611185,0.84679088,2708.2,2707.4,0.0708]
["bitfinex","ETHUSD",1747968613815,0.54,2708.2,2707.4,0.0708]
["bitfinex","ETHUSD",1747968614712,0.36012194,2708.4,2707.4,0.0708]
["bitfinex","ETHUSD",1747968615010,2.66280307,2708.3,2707.4,0.0708]
["bitfinex","ETHUSD",1747968615226,0.85679088,2708.3,2707.4,0.0708]
["bitfinex","ETHUSD",1747968616718,0.55,2708.6,2707.4,0.0708]
["bitfinex","ETHUSD",1747968617231,0.91888875,2708.6,2707.4,0.0708]
["bitfinex","ETHUSD",1747968617705,0.91888875,2708.6,2707.4,17.6938]
["bitfinex","ETHUSD",1747968618182,0.36888875,2708.6,2707.5,8.0]
["bitfinex","ETHUSD",1747968618384,1.5559,2708.8,2708.2,0.0708]
["bitfinex","ETHUSD",1747968618697,1.5559,2708.8,2707.8,0.0708]
["bitfinex","ETHUSD",1747968619110,1.5891,2709.2,2707.8,0.0708]
["bitfinex","ETHUSD",1747968619308,2.14709045,2709.1,2707.8,0.0708]
["bitfinex","ETHUSD",1747968619507,1.5949,2708.9,2707.8,0.0708]
["bitfinex","ETHUSD",1747968619816,0.55,2708.4,2707.1,0.0908]
["bitfinex","ETHUSD",1747968620018,0.55,2708.2,2707.1,0.0908]
["bitfinex","ETHUSD",1747968620221,2.3673,2708.2,2707.1,0.0908]
["bitfinex","ETHUSD",1747968621292,0.55,2708.3,2707.1,0.0908]
["bitfinex","ETHUSD",1747968621840,0.55,2708.4,2707.1,17.7138]
["bitfinex","ETHUSD",1747968622184,1.6443,2708.3,2707.1,17.7138]
["bitfinex","ETHUSD",1747968622385,0.55,2708.2,2707.1,0.0908]
["bitfinex","ETHUSD",1747968625408,17.624,2708.2,2707.1,0.0908]
["bitfinex","ETHUSD",1747968625634,20.65763,2708.2,2707.1,0.0908]
["bitfinex","ETHUSD",1747968625940,3.58363,2708.2,2707.1,0.0908]
["bitfinex","ETHUSD",1747968626092,0.55,2708.2,2707.1,8.0908]
["bitfinex","ETHUSD",1747968626292,1.5503,2708.8,2707.8,0.0708]
["bitfinex","ETHUSD",1747968626493,17.93279088,2709.0,2707.8,0.0708]
["bitfinex","ETHUSD",1747968626753,2.25509997,2708.9,2707.8,0.0708]
["bitfinex","ETHUSD",1747968627137,0.55,2708.8,2707.8,0.0708]
["bitfinex","ETHUSD",1747968627445,2.46060414,2708.9,2707.8,0.0708]
["bitfinex","ETHUSD",1747968627597,2.15381326,2708.9,2707.8,0.0708]
["bitfinex","ETHUSD",1747968627896,0.55,2708.8,2707.8,0.0708]
["bitfinex","ETHUSD",1747968628099,0.27038133,2708.7,2707.8,0.0708]
["bitfinex","ETHUSD",1747968628583,0.55,2708.6,2707.8,0.0708]
["bitfinex","ETHUSD",1747968629291,2.15381326,2708.9,2708.2,0.0708]
["bitfinex","ETHUSD",1747968629692,0.20550417,2708.9,2708.2,0.0708]
["bitfinex","ETHUSD",1747968629877,0.30679088,2708.8,2708.3,0.0708]
["bitfinex","ETHUSD",1747968632203,0.55,2708.7,2708.3,0.0708]
["bitfinex","ETHUSD",1747968632365,0.55,2708.5,2708.3,0.0708]
["bitfinex","ETHUSD",1747968632910,0.30679088,2708.4,2708.3,0.0708]
["bitfinex","ETHUSD",1747968637985,0.75663501,2708.9,2708.3,0.0708]
["bitfinex","ETHUSD",1747968638598,0.55,2708.9,2708.3,0.0708]
["bitfinex","ETHUSD",1747968638901,0.55,2709.0,2708.3,0.0708]
["bitfinex","ETHUSD",1747968639393,0.20663501,2709.0,2708.3,0.0708]
["bitfinex","ETHUSD",1747968640400,0.75663501,2709.1,2708.3,0.0708]
["bitfinex","ETHUSD",1747968640597,0.20663501,2709.1,2708.3,0.0708]
["bitfinex","ETHUSD",1747968640799,0.20663501,2709.1,2708.6,0.0708]
["bitfinex","ETHUSD",1747968641113,0.55,2709.7,2708.8,0.0708]
["bitfinex","ETHUSD",1747968641411,0.20663501,2709.8,2708.8,17.6928]
["bitfinex","ETHUSD",1747968641617,0.39137851,2709.7,2708.8,0.0708]
["bitfinex","ETHUSD",1747968642313,0.55,2709.5,2708.8,0.0708]
["bitfinex","ETHUSD",1747968642911,0.55,2709.5,2708.5,0.0708]
["bitfinex","ETHUSD",1747968643251,0.55,2709.3,2708.5,0.0708]
["bitfinex","ETHUSD",1747968645819,0.55,2709.4,2708.5,0.0708]
["bitfinex","ETHUSD",1747968646825,0.55,2709.2,2708.2,0.49257268]
["bitfinex","ETHUSD",1747968647049,0.55,2709.0,2708.2,0.49257268]
["bitfinex","ETHUSD",1747968647643,0.55,2709.0,2708.2,0.0708]
["bitfinex","ETHUSD",1747968649619,6.55,2709.0,2708.2,0.0708]
["bitfinex","ETHUSD",1747968650015,0.55,2708.8,2708.1,0.02]
["bitfinex","ETHUSD",1747968652071,6.0,2709.0,2708.2,0.0708]
["bitfinex","ETHUSD",1747968652219,6.621237,2709.0,2708.2,0.0708]
["bitfinex","ETHUSD",1747968652620,0.55,2708.9,2708.2,0.0708]
["bitfinex","ETHUSD",1747968654318,6.621237,2709.0,2708.2,0.0708]
["bitfinex","ETHUSD",1747968655256,6.621237,2709.0,2708.0,17.569]
["bitfinex","ETHUSD",1747968655753,6.82779828,2709.0,2708.0,17.569]
["bitfinex","ETHUSD",1747968655954,0.70401683,2708.9,2708.0,17.569]
["bitfinex","ETHUSD",1747968656127,0.70401683,2708.9,2707.8,0.43227129]
["bitfinex","ETHUSD",1747968656329,0.70401683,2708.9,2707.9,17.569]
["bitfinex","ETHUSD",1747968656330,0.55,2708.8,2707.9,17.569]
["bitfinex","ETHUSD",1747968657934,0.55,2708.8,2707.8,18.00127129]
["bitfinex","ETHUSD",1747968658276,0.75656128,2708.8,2707.8,18.00127129]
["bitfinex","ETHUSD",1747968658660,0.55,2708.6,2707.8,0.43227129]
["bitfinex","ETHUSD",1747968658850,0.55,2708.4,2707.8,0.43227129]
["bitfinex","ETHUSD",1747968660272,0.55,2708.2,2707.5,15.935]
["bitfinex","ETHUSD",1747968660773,0.55,2708.0,2707.5,15.935]
["bitfinex","ETHUSD",1747968662440,8.55,2707.8,2707.1,0.02]
["bitfinex","ETHUSD",1747968662790,0.55,2707.4,2707.1,0.02]
["bitfinex","ETHUSD",1747968663137,0.20656128,2707.7,2707.1,0.02]
["bitfinex","ETHUSD",1747968663339,0.30679088,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747968663675,0.55,2707.5,2707.1,0.02]
["bitfinex","ETHUSD",1747968663884,0.30679088,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747968664083,0.30679088,2707.6,2707.1,1.7791]
["bitfinex","ETHUSD",1747968664641,15.0,2708.0,2707.1,0.02]
["bitfinex","ETHUSD",1747968664995,15.0,2708.0,2707.2,17.572]
["bitfinex","ETHUSD",1747968665492,15.0,2708.0,2707.3,17.572]
["bitfinex","ETHUSD",1747968665672,22.6623,2708.0,2707.1,0.02]
["bitfinex","ETHUSD",1747968665975,0.55,2707.9,2707.1,17.592]
["bitfinex","ETHUSD",1747968666136,2.30386252,2707.9,2707.1,17.592]
["bitfinex","ETHUSD",1747968666766,15.0,2708.0,2707.2,15.939]
["bitfinex","ETHUSD",1747968667078,15.0,2708.0,2707.3,8.0]
["bitfinex","ETHUSD",1747968668245,15.0,2708.0,2707.3,8.57139662]
["bitfinex","ETHUSD",1747968668753,15.0,2708.0,2707.4,28.64]
["bitfinex","ETHUSD",1747968669051,3.873,2707.2,2704.8,3.42902287]
["bitfinex","ETHUSD",1747968669383,1.5464,2706.2,2704.8,3.42902287]
["bitfinex","ETHUSD",1747968669589,0.54194,2706.1,2704.8,3.42902287]
["bitfinex","ETHUSD",1747968669792,1.5464,2706.2,2705.2,19.383]
["bitfinex","ETHUSD",1747968669990,1.5552,2707.1,2705.2,20.07733333]
["bitfinex","ETHUSD",1747968670290,0.57536319,2707.0,2705.3,1.65250131]
["bitfinex","ETHUSD",1747968670489,0.57536319,2707.0,2705.2,20.07733333]
["bitfinex","ETHUSD",1747968670490,0.57536319,2707.0,2705.5,3.42902287]
["bitfinex","ETHUSD",1747968671948,1.5068,2706.9,2705.5,3.42902287]
["bitfinex","ETHUSD",1747968672166,0.20821632,2706.8,2705.5,3.42902287]
["bitfinex","ETHUSD",1747968672409,0.30679088,2706.7,2705.5,3.42902287]
["bitfinex","ETHUSD",1747968672582,0.30679088,2706.7,2705.6,19.963]
["bitfinex","ETHUSD",1747968673206,0.30679088,2706.7,2705.6,35.905]
["bitfinex","ETHUSD",1747968674113,1.5068,2706.9,2705.7,8.0]
["bitfinex","ETHUSD",1747968675074,1.5051,2707.4,2705.7,8.0]
["bitfinex","ETHUSD",1747968675281,1.5051,2707.8,2705.7,8.36252325]
["bitfinex","ETHUSD",1747968675681,1.5051,2707.8,2705.7,9.35610521]
["bitfinex","ETHUSD",1747968677135,1.5051,2707.8,2705.7,8.94358196]
["bitfinex","ETHUSD",1747968677412,0.33908357,2707.7,2705.8,15.50172176]
["bitfinex","ETHUSD",1747968677613,1.52,2707.9,2705.8,14.5]
["bitfinex","ETHUSD",1747968678694,1.52,2707.9,2705.7,8.94358196]
["bitfinex","ETHUSD",1747968678897,0.55,2707.8,2705.8,0.55]
["bitfinex","ETHUSD",1747968679106,0.55,2707.8,2705.7,8.94358196]
["bitfinex","ETHUSD",1747968679305,0.207,2707.7,2705.9,8.0]
["bitfinex","ETHUSD",1747968679698,15.0,2707.0,2706.1,8.0]
["bitfinex","ETHUSD",1747968679898,15.0,2707.0,2706.3,8.0]
["bitfinex","ETHUSD",1747968680101,15.0,2707.0,2706.1,8.0]
["bitfinex","ETHUSD",1747968680410,15.0,2707.0,2706.3,8.0]
["bitfinex","ETHUSD",1747968680610,15.0,2707.0,2706.4,19.965]
["bitfinex","ETHUSD",1747968680810,15.0,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747968681009,15.0,2707.0,2706.7,15.943]
["bitfinex","ETHUSD",1747968681411,15.0,2707.0,2706.8,8.0]
["bitfinex","ETHUSD",1747968684121,14.70703125,2707.0,2706.8,8.0]
["bitfinex","ETHUSD",1747968685208,14.65245498,2707.0,2706.9,0.55]
["bitfinex","ETHUSD",1747968685409,0.02,2707.9,2706.9,0.55]
["bitfinex","ETHUSD",1747968685653,0.02,2707.9,2707.1,8.55]
["bitfinex","ETHUSD",1747968685940,0.02,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1747968686242,0.02,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1747968686544,0.02,2707.9,2707.7,8.0]
["bitfinex","ETHUSD",1747968686742,0.02,2707.9,2707.8,43.901]
["bitfinex","ETHUSD",1747968687420,0.02,2707.9,2707.8,54.97]
["bitfinex","ETHUSD",1747968689535,0.02,2707.9,2707.8,23.94]
["bitfinex","ETHUSD",1747968689736,0.02,2707.9,2707.8,43.294]
["bitfinex","ETHUSD",1747968691746,0.02,2707.9,2706.7,0.63126552]
["bitfinex","ETHUSD",1747968692069,0.02,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747968692275,0.02,2707.9,2707.1,8.0]
["bitfinex","ETHUSD",1747968692686,0.02,2707.9,2706.9,8.37573959]
["bitfinex","ETHUSD",1747968692967,0.02,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1747968693957,0.02,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747968694124,0.02,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1747968694323,0.02,2707.9,2707.6,19.353]
["bitfinex","ETHUSD",1747968696671,1.201,2707.8,2706.9,14.5]
["bitfinex","ETHUSD",1747968696827,7.201,2707.8,2706.8,15.937]
["bitfinex","ETHUSD",1747968697026,7.201,2707.8,2705.8,0.63126552]
["bitfinex","ETHUSD",1747968697027,7.201,2707.8,2705.6,0.1]
["bitfinex","ETHUSD",1747968697261,7.201,2707.8,2706.2,8.0]
["bitfinex","ETHUSD",1747968697564,7.201,2707.8,2706.1,61.48826552]
["bitfinex","ETHUSD",1747968697767,7.201,2707.8,2706.2,0.55]
["bitfinex","ETHUSD",1747968698077,7.201,2707.8,2706.4,8.0]
["bitfinex","ETHUSD",1747968698253,7.201,2707.8,2706.6,8.0]
["bitfinex","ETHUSD",1747968698429,7.201,2707.8,2706.5,11.067]
["bitfinex","ETHUSD",1747968698628,0.7221,2707.7,2706.4,0.37585438]
["bitfinex","ETHUSD",1747968698858,6.55,2707.6,2706.6,8.0]
["bitfinex","ETHUSD",1747968699058,1.2139,2707.5,2706.6,8.0]
["bitfinex","ETHUSD",1747968699640,0.55,2707.4,2706.7,19.353]
["bitfinex","ETHUSD",1747968699975,0.77639,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1747968700270,0.77639,2707.3,2706.8,19.353]
["bitfinex","ETHUSD",1747968700474,0.77639,2707.3,2706.9,19.353]
["bitfinex","ETHUSD",1747968700673,0.77639,2707.3,2707.0,19.353]
["bitfinex","ETHUSD",1747968700825,0.77639,2707.3,2707.1,19.353]
["bitfinex","ETHUSD",1747968701231,1.2139,2707.2,2707.0,18.798]
["bitfinex","ETHUSD",1747968701429,0.77639,2707.3,2705.8,0.57330513]
["bitfinex","ETHUSD",1747968701430,1.2139,2706.9,2705.8,0.57330513]
["bitfinex","ETHUSD",1747968701730,1.2139,2707.0,2705.9,16.40277296]
["bitfinex","ETHUSD",1747968701963,1.080971,2707.3,2706.0,8.0]
["bitfinex","ETHUSD",1747968702437,1.080971,2707.3,2706.2,8.0]
["bitfinex","ETHUSD",1747968702663,1.080971,2707.3,2706.2,8.57330513]
["bitfinex","ETHUSD",1747968702835,1.080971,2707.3,2706.4,8.0]
["bitfinex","ETHUSD",1747968703040,0.55,2707.2,2706.5,18.798]
["bitfinex","ETHUSD",1747968703255,0.55,2707.2,2706.6,8.0]
["bitfinex","ETHUSD",1747968703565,0.55,2707.2,2706.2,0.57330513]
["bitfinex","ETHUSD",1747968703755,0.55,2707.2,2706.3,8.0]
["bitfinex","ETHUSD",1747968703925,0.55,2707.2,2705.9,16.51230513]
["bitfinex","ETHUSD",1747968704127,0.55,2707.2,2706.0,26.799]
["bitfinex","ETHUSD",1747968704526,0.55,2707.2,2706.2,8.0]
["bitfinex","ETHUSD",1747968706062,0.55,2707.2,2706.4,8.0]
["bitfinex","ETHUSD",1747968706970,2.399,2707.2,2706.3,18.799]
["bitfinex","ETHUSD",1747968707189,0.25172139,2708.8,2707.2,0.55]
["bitfinex","ETHUSD",1747968707485,0.02,2709.9,2708.8,8.0]
["bitfinex","ETHUSD",1747968707772,0.02,2709.9,2709.0,8.0]
["bitfinex","ETHUSD",1747968707978,4.38395543,2710.6,2709.1,0.03689846]
["bitfinex","ETHUSD",1747968708131,4.38395543,2710.6,2709.3,8.0]
["bitfinex","ETHUSD",1747968708334,2.9455968,2710.6,2709.3,8.57330513]
["bitfinex","ETHUSD",1747968708884,1.28,2710.1,2709.3,0.57330513]
["bitfinex","ETHUSD",1747968709195,1.28,2710.1,2707.4,19.359]
["bitfinex","ETHUSD",1747968709196,1.28,2709.8,2707.4,19.359]
["bitfinex","ETHUSD",1747968709691,1.28,2709.7,2708.3,0.37377802]
["bitfinex","ETHUSD",1747968710476,1.2992,2709.5,2708.2,19.359]
["bitfinex","ETHUSD",1747968710773,1.2992,2709.5,2708.1,19.376]
["bitfinex","ETHUSD",1747968710973,1.2992,2709.5,2708.2,8.0]
["bitfinex","ETHUSD",1747968711553,1.2992,2709.5,2708.1,19.376]
["bitfinex","ETHUSD",1747968711748,1.2992,2709.3,2708.1,19.376]
["bitfinex","ETHUSD",1747968712672,1.2992,2709.3,2708.1,0.02]
["bitfinex","ETHUSD",1747968712842,1.2992,2709.1,2708.1,0.02]
["bitfinex","ETHUSD",1747968714061,19.354,2709.0,2708.1,0.02]
["bitfinex","ETHUSD",1747968714280,1.2992,2709.1,2708.1,0.02]
["bitfinex","ETHUSD",1747968714769,2.06532,2709.0,2708.1,0.02]
["bitfinex","ETHUSD",1747968714973,1.2992,2709.1,2708.1,0.02]
["bitfinex","ETHUSD",1747968717073,0.55,2709.0,2708.1,0.02]
["bitfinex","ETHUSD",1747968719580,0.55,2708.8,2708.1,0.02]
["bitfinex","ETHUSD",1747968719951,1.2621,2708.7,2708.1,0.02]
["bitfinex","ETHUSD",1747968720201,0.55,2708.6,2708.1,0.02]
["bitfinex","ETHUSD",1747968720492,0.55,2708.4,2708.1,0.02]
["bitfinex","ETHUSD",1747968720667,0.55,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968720860,0.78621,2708.2,2707.3,0.43039885]
["bitfinex","ETHUSD",1747968721191,0.55,2708.0,2707.1,0.02]
["bitfinex","ETHUSD",1747968721690,0.55,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747968724111,1.2621,2707.7,2707.1,0.02]
["bitfinex","ETHUSD",1747968726026,0.55,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747968726547,6.55,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747968726687,0.55,2707.4,2707.1,0.02]
["bitfinex","ETHUSD",1747968727423,0.78121,2707.5,2707.1,0.02]
["bitfinex","ETHUSD",1747968727587,6.0,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747968727928,15.44071384,2708.1,2707.1,0.02]
["bitfinex","ETHUSD",1747968728226,1.41951,2708.2,2707.1,0.02]
["bitfinex","ETHUSD",1747968728461,1.41951,2708.2,2707.1,0.822]
["bitfinex","ETHUSD",1747968728723,1.41951,2708.2,2707.1,8.822]
["bitfinex","ETHUSD",1747968728922,1.2076,2708.8,2707.1,8.822]
["bitfinex","ETHUSD",1747968729230,1.2076,2708.8,2707.1,8.80207961]
["bitfinex","ETHUSD",1747968729524,0.55,2708.7,2707.1,8.80207961]
["bitfinex","ETHUSD",1747968729758,0.55,2708.5,2707.1,8.00007961]
["bitfinex","ETHUSD",1747968729967,0.55,2708.5,2707.3,8.0]
["bitfinex","ETHUSD",1747968730738,1.2482,2708.6,2707.3,8.0]
["bitfinex","ETHUSD",1747968730948,0.55,2708.5,2707.3,8.0]
["bitfinex","ETHUSD",1747968731446,1.2482,2708.6,2707.3,8.0]
["bitfinex","ETHUSD",1747968732222,0.55,2708.5,2707.3,8.0]
["bitfinex","ETHUSD",1747968733010,0.55,2708.5,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968733210,0.55,2708.3,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968733484,0.55,2708.1,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968733654,0.55,2707.9,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968733850,0.55,2707.7,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968734149,1.2729,2707.6,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968734510,0.55,2707.5,2707.2,0.43039885]
["bitfinex","ETHUSD",1747968734723,0.55,2707.5,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968735324,1.2729,2707.5,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968735552,0.55,2707.4,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968736570,1.2729,2707.5,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968736929,0.55,2707.4,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968738478,1.2729,2707.5,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968738842,0.55,2707.4,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968740374,6.55,2707.4,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968740567,0.55,2707.2,2707.1,7.961e-05]
["bitfinex","ETHUSD",1747968741972,0.55,2707.2,2706.0,1.9197752]
["bitfinex","ETHUSD",1747968742141,0.55,2707.2,2705.9,0.43230269]
["bitfinex","ETHUSD",1747968742342,0.55,2707.0,2705.9,19.23930269]
["bitfinex","ETHUSD",1747968742858,0.55,2707.0,2705.9,0.43230269]
["bitfinex","ETHUSD",1747968743164,0.55,2707.0,2705.9,19.23930269]
["bitfinex","ETHUSD",1747968743553,0.55,2707.0,2705.7,15.942]
["bitfinex","ETHUSD",1747968743932,19.358,2707.0,2705.7,15.942]
["bitfinex","ETHUSD",1747968744133,0.55,2706.6,2705.7,15.942]
["bitfinex","ETHUSD",1747968744355,0.55,2706.6,2705.4,18.808]
["bitfinex","ETHUSD",1747968744953,0.55,2706.6,2705.2,8.0]
["bitfinex","ETHUSD",1747968745144,0.55,2706.6,2705.3,18.808]
["bitfinex","ETHUSD",1747968746082,0.55,2706.6,2705.4,18.81]
["bitfinex","ETHUSD",1747968746287,0.55,2706.4,2705.4,18.81]
["bitfinex","ETHUSD",1747968746783,6.55,2706.4,2705.4,18.81]
["bitfinex","ETHUSD",1747968746953,6.55,2706.4,2705.1,0.02]
["bitfinex","ETHUSD",1747968747139,1.301,2706.3,2705.2,18.81]
["bitfinex","ETHUSD",1747968747339,0.55,2706.2,2705.2,18.81]
["bitfinex","ETHUSD",1747968747944,0.55,2706.2,2704.9,15.943]
["bitfinex","ETHUSD",1747968747945,0.55,2706.2,2704.9,7.82728594]
["bitfinex","ETHUSD",1747968748146,0.55,2706.2,2705.0,18.81]
["bitfinex","ETHUSD",1747968748447,0.55,2706.0,2705.0,18.81]
["bitfinex","ETHUSD",1747968750084,0.55,2706.0,2705.1,8.0]
["bitfinex","ETHUSD",1747968751248,0.55,2706.0,2705.2,8.0]
["bitfinex","ETHUSD",1747968751649,0.18573,2706.5,2705.2,8.0]
["bitfinex","ETHUSD",1747968752050,0.18573,2706.5,2705.4,8.0]
["bitfinex","ETHUSD",1747968752486,0.18573,2706.5,2705.5,18.258]
["bitfinex","ETHUSD",1747968752690,1.2843,2706.4,2705.5,18.258]
["bitfinex","ETHUSD",1747968752873,1.2843,2706.4,2705.5,8.0]
["bitfinex","ETHUSD",1747968753192,1.2843,2706.4,2705.1,8.0]
["bitfinex","ETHUSD",1747968753352,1.2843,2706.4,2705.2,29.333]
["bitfinex","ETHUSD",1747968753976,1.2843,2706.4,2705.3,8.0]
["bitfinex","ETHUSD",1747968754352,1.2843,2706.4,2704.9,8.0]
["bitfinex","ETHUSD",1747968754867,1.2843,2706.4,2705.1,8.0]
["bitfinex","ETHUSD",1747968755364,1.2843,2706.4,2705.3,8.0]
["bitfinex","ETHUSD",1747968756008,1.3137,2706.8,2705.3,8.0]
["bitfinex","ETHUSD",1747968756352,1.3137,2706.8,2705.5,0.55]
["bitfinex","ETHUSD",1747968756558,1.3137,2707.1,2705.5,0.55]
["bitfinex","ETHUSD",1747968756860,1.3137,2707.1,2705.4,0.55]
["bitfinex","ETHUSD",1747968757056,7.2742,2707.4,2705.7,8.55]
["bitfinex","ETHUSD",1747968757296,7.2742,2707.4,2705.9,8.0]
["bitfinex","ETHUSD",1747968757449,7.2742,2707.4,2706.0,0.03694175]
["bitfinex","ETHUSD",1747968757653,1.2742,2707.4,2706.2,8.0]
["bitfinex","ETHUSD",1747968758212,1.2742,2707.7,2706.4,8.0]
["bitfinex","ETHUSD",1747968758517,0.02,2707.9,2706.6,8.0]
["bitfinex","ETHUSD",1747968758898,0.02,2707.9,2706.8,8.0]
["bitfinex","ETHUSD",1747968759465,1.3397,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1747968759699,1.3397,2707.2,2706.5,8.0]
["bitfinex","ETHUSD",1747968760121,1.349,2707.6,2706.5,8.0]
["bitfinex","ETHUSD",1747968760623,1.349,2707.6,2706.6,18.257]
["bitfinex","ETHUSD",1747968760828,1.349,2707.6,2706.7,8.0]
["bitfinex","ETHUSD",1747968761700,1.349,2707.6,2706.8,26.256]
["bitfinex","ETHUSD",1747968762628,1.349,2707.6,2706.8,8.0]
["bitfinex","ETHUSD",1747968762815,1.349,2707.6,2706.8,26.256]
["bitfinex","ETHUSD",1747968762997,1.349,2707.6,2706.8,28.02148535]
["bitfinex","ETHUSD",1747968763202,1.349,2707.6,2706.8,26.256]
["bitfinex","ETHUSD",1747968763400,0.02,2707.9,2706.8,26.256]
["bitfinex","ETHUSD",1747968763727,0.02,2707.9,2706.9,8.55]
["bitfinex","ETHUSD",1747968764034,0.02,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747968764323,0.02,2707.9,2706.7,8.0]
["bitfinex","ETHUSD",1747968764618,0.02,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747968766319,0.02,2707.9,2707.0,0.58692946]
["bitfinex","ETHUSD",1747968766527,0.02,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1747968768290,0.02,2707.9,2707.3,18.251]
["bitfinex","ETHUSD",1747968770128,0.02,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1747968772096,0.02,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1747968772299,0.02,2707.9,2707.6,18.249]
["bitfinex","ETHUSD",1747968773632,0.02,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1747968773939,0.02,2707.9,2707.3,29.35292599]
["bitfinex","ETHUSD",1747968774230,0.02,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1747968774937,0.02,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1747968775144,0.02,2707.9,2707.2,8.0]
["bitfinex","ETHUSD",1747968775433,0.02,2707.9,2707.3,29.316]
["bitfinex","ETHUSD",1747968776198,1.2528,2707.8,2707.1,15.944]
["bitfinex","ETHUSD",1747968776800,1.2528,2707.8,2706.9,0.57521608]
["bitfinex","ETHUSD",1747968777109,1.2528,2707.8,2707.0,18.247]
["bitfinex","ETHUSD",1747968778799,1.2528,2707.8,2706.6,8.0]
["bitfinex","ETHUSD",1747968779033,1.2528,2707.8,2707.0,18.247]
["bitfinex","ETHUSD",1747968781047,1.2528,2707.8,2707.1,8.0]
["bitfinex","ETHUSD",1747968782531,0.02,2707.9,2707.1,8.0]
["bitfinex","ETHUSD",1747968783139,0.02,2708.9,2707.2,0.55]
["bitfinex","ETHUSD",1747968783453,0.02,2708.9,2707.4,0.9193]
["bitfinex","ETHUSD",1747968783655,0.02,2708.9,2707.6,12.8151]
["bitfinex","ETHUSD",1747968783816,0.02,2708.9,2707.8,8.9193]
["bitfinex","ETHUSD",1747968784015,0.02,2708.9,2708.0,0.55]
["bitfinex","ETHUSD",1747968784213,0.02,2708.9,2708.2,0.55]
["bitfinex","ETHUSD",1747968784454,0.02,2708.9,2708.3,1.56588907]
["bitfinex","ETHUSD",1747968784658,0.02,2708.9,2708.6,0.57521608]
["bitfinex","ETHUSD",1747968784863,1.3406,2708.8,2708.6,0.57521608]
["bitfinex","ETHUSD",1747968785444,0.02,2708.9,2708.6,0.57521608]
["bitfinex","ETHUSD",1747968785634,1.3406,2708.8,2708.6,0.57521608]
["bitfinex","ETHUSD",1747968786374,1.3406,2708.8,2707.9,17.728]
["bitfinex","ETHUSD",1747968786667,1.3406,2708.8,2708.0,17.728]
["bitfinex","ETHUSD",1747968786966,1.3406,2708.8,2708.1,17.728]
["bitfinex","ETHUSD",1747968788136,1.3406,2708.8,2708.2,0.34557915]
["bitfinex","ETHUSD",1747968789764,1.3406,2708.8,2707.9,8.0]
["bitfinex","ETHUSD",1747968791442,1.3406,2708.8,2708.0,0.34555031]
["bitfinex","ETHUSD",1747968792967,1.3406,2708.8,2708.1,0.34555031]
["bitfinex","ETHUSD",1747968794865,1.3406,2708.8,2708.0,0.34555031]
["bitfinex","ETHUSD",1747968796633,1.3406,2708.8,2708.1,0.34555031]
["bitfinex","ETHUSD",1747968797691,1.3155,2709.9,2708.2,10.30430216]
["bitfinex","ETHUSD",1747968797860,1.3155,2709.9,2708.2,10.8090499]
["bitfinex","ETHUSD",1747968798257,1.3155,2709.9,2709.0,0.57521608]
["bitfinex","ETHUSD",1747968798486,1.3155,2709.9,2709.1,17.727]
["bitfinex","ETHUSD",1747968798992,1.3155,2709.9,2709.0,0.57521608]
["bitfinex","ETHUSD",1747968799377,0.02,2709.9,2709.0,0.57521608]
["bitfinex","ETHUSD",1747968799583,1.2955,2709.6,2709.0,0.57521608]
["bitfinex","ETHUSD",1747968799755,1.2955,2709.6,2708.7,0.34555031]
["bitfinex","ETHUSD",1747968799957,0.55,2709.5,2708.7,0.34555031]
["bitfinex","ETHUSD",1747968800157,0.55,2709.3,2708.7,0.34555031]
["bitfinex","ETHUSD",1747968800371,1.3263,2709.0,2708.7,0.34555031]
["bitfinex","ETHUSD",1747968801357,1.3263,2709.0,2708.1,17.725]
["bitfinex","ETHUSD",1747968801559,1.3263,2709.0,2708.2,8.0]
["bitfinex","ETHUSD",1747968802296,0.55,2708.9,2707.8,0.57521608]
["bitfinex","ETHUSD",1747968802499,1.51393,2708.8,2708.1,17.725]
["bitfinex","ETHUSD",1747968802676,1.3263,2709.7,2708.2,8.0]
["bitfinex","ETHUSD",1747968803193,1.3263,2709.7,2708.0,8.0]
["bitfinex","ETHUSD",1747968803399,1.3263,2709.7,2708.3,0.77787277]
["bitfinex","ETHUSD",1747968803800,1.3263,2709.7,2708.4,0.036914]
["bitfinex","ETHUSD",1747968803995,1.3263,2709.7,2708.3,0.77787277]
["bitfinex","ETHUSD",1747968804295,1.3263,2709.7,2708.4,0.03691399]
["bitfinex","ETHUSD",1747968804493,1.3263,2709.7,2708.4,0.77787277]
["bitfinex","ETHUSD",1747968805267,1.3263,2709.7,2708.4,1.65566005]
["bitfinex","ETHUSD",1747968806101,1.3263,2709.7,2708.5,0.77787277]
["bitfinex","ETHUSD",1747968807468,1.3263,2709.7,2708.6,0.77787277]
["bitfinex","ETHUSD",1747968807668,1.3263,2709.7,2708.7,17.724]
["bitfinex","ETHUSD",1747968808492,1.3263,2709.7,2708.6,0.77787277]
["bitfinex","ETHUSD",1747968808698,1.3263,2709.7,2708.8,17.724]
["bitfinex","ETHUSD",1747968808891,1.2763,2709.7,2708.8,17.724]
["bitfinex","ETHUSD",1747968809407,1.2763,2709.7,2708.9,0.34572123]
["bitfinex","ETHUSD",1747968811516,1.2763,2709.7,2709.0,0.34572123]
["bitfinex","ETHUSD",1747968812023,1.2763,2709.7,2709.0,18.06872123]
["bitfinex","ETHUSD",1747968812812,1.2763,2709.7,2709.0,0.34572123]
["bitfinex","ETHUSD",1747968813034,1.2763,2709.7,2709.1,0.34572123]
["bitfinex","ETHUSD",1747968813378,1.2763,2709.7,2708.8,17.73]
["bitfinex","ETHUSD",1747968814878,1.2763,2709.7,2707.7,1.69774006]
["bitfinex","ETHUSD",1747968815102,1.2763,2709.7,2708.4,11.062]
["bitfinex","ETHUSD",1747968815493,1.2763,2709.7,2708.5,8.0]
["bitfinex","ETHUSD",1747968815689,1.2763,2709.7,2708.6,17.73]
["bitfinex","ETHUSD",1747968817226,0.55,2709.7,2708.7,8.0]
["bitfinex","ETHUSD",1747968817590,1.2833,2709.6,2708.7,8.0]
["bitfinex","ETHUSD",1747968817785,1.2833,2709.4,2708.6,17.73]
["bitfinex","ETHUSD",1747968819787,1.2833,2709.4,2708.7,0.01]
["bitfinex","ETHUSD",1747968820607,1.2833,2709.4,2708.7,17.74]
["bitfinex","ETHUSD",1747968822689,1.2833,2709.4,2708.7,17.73]
["bitfinex","ETHUSD",1747968824091,1.2833,2709.4,2707.7,1.14774006]
["bitfinex","ETHUSD",1747968824092,1.2343,2709.2,2708.5,17.73]
["bitfinex","ETHUSD",1747968825023,1.2343,2709.2,2708.6,0.01]
["bitfinex","ETHUSD",1747968827937,1.2343,2709.2,2708.4,17.73]
["bitfinex","ETHUSD",1747968828528,1.3149,2709.6,2708.5,8.03691337]
["bitfinex","ETHUSD",1747968828720,1.3149,2709.6,2708.5,8.0]
["bitfinex","ETHUSD",1747968829544,1.3349,2709.9,2708.6,0.55]
["bitfinex","ETHUSD",1747968830128,0.02,2709.9,2708.6,0.55]
["bitfinex","ETHUSD",1747968830315,0.02,2709.9,2708.6,1.03313318]
["bitfinex","ETHUSD",1747968830648,0.02,2709.9,2708.8,0.55]
["bitfinex","ETHUSD",1747968830849,0.02,2709.9,2709.0,8.0]
["bitfinex","ETHUSD",1747968831027,1.1852,2709.8,2709.1,17.73]
["bitfinex","ETHUSD",1747968831223,1.1852,2709.8,2708.9,15.93]
["bitfinex","ETHUSD",1747968831224,3.69139904,2709.0,2708.9,15.93]
["bitfinex","ETHUSD",1747968831538,3.69139904,2709.0,2708.9,16.27624842]
["bitfinex","ETHUSD",1747968832250,3.69139904,2709.0,2708.9,34.00624842]
["bitfinex","ETHUSD",1747968832406,3.69139904,2709.0,2708.9,16.27624842]
["bitfinex","ETHUSD",1747968832606,3.69139904,2709.0,2708.9,34.00624842]
["bitfinex","ETHUSD",1747968832836,3.69139904,2709.0,2708.9,16.27624842]
["bitfinex","ETHUSD",1747968833041,3.69139904,2709.0,2708.9,34.00624842]
["bitfinex","ETHUSD",1747968833830,3.69139904,2709.0,2708.9,16.27624842]
["bitfinex","ETHUSD",1747968834031,3.69139904,2709.0,2708.9,34.00624842]
["bitfinex","ETHUSD",1747968834258,3.69139904,2709.0,2708.9,16.28624842]
["bitfinex","ETHUSD",1747968834432,4.54900529,2709.0,2708.9,16.28624842]
["bitfinex","ETHUSD",1747968834752,4.54900529,2709.0,2708.9,0.35624842]
["bitfinex","ETHUSD",1747968835182,5.85970529,2709.0,2708.9,0.35624842]
["bitfinex","ETHUSD",1747968836045,6.40970529,2709.0,2708.9,0.35624842]
["bitfinex","ETHUSD",1747968836384,5.00305313,2708.3,2708.2,17.73]
["bitfinex","ETHUSD",1747968836571,3.69262582,2708.1,2708.0,15.931]
["bitfinex","ETHUSD",1747968838463,3.6925795,2708.2,2708.0,15.931]
["bitfinex","ETHUSD",1747968838721,3.69194417,2708.6,2708.0,15.931]
["bitfinex","ETHUSD",1747968838987,3.69262582,2708.1,2708.0,15.931]
["bitfinex","ETHUSD",1747968839147,3.69194417,2708.6,2708.0,15.931]
["bitfinex","ETHUSD",1747968839484,1.2877,2708.8,2708.0,15.931]
["bitfinex","ETHUSD",1747968839673,1.2877,2708.8,2708.1,11.064]
["bitfinex","ETHUSD",1747968839870,1.2877,2708.8,2708.1,14.75660801]
["bitfinex","ETHUSD",1747968840045,1.2444,2709.2,2708.5,0.145]
["bitfinex","ETHUSD",1747968840251,1.2444,2709.2,2708.6,17.76991294]
["bitfinex","ETHUSD",1747968840448,4.93520042,2709.5,2708.6,17.733]
["bitfinex","ETHUSD",1747968840861,3.6908831,2709.4,2708.6,17.733]
["bitfinex","ETHUSD",1747968841046,1.2444,2709.5,2708.7,17.733]
["bitfinex","ETHUSD",1747968841248,3.69118454,2709.2,2708.7,17.733]
["bitfinex","ETHUSD",1747968841675,1.2444,2709.5,2708.7,17.733]
["bitfinex","ETHUSD",1747968841877,4.9351869,2709.5,2708.8,17.732]
["bitfinex","ETHUSD",1747968842085,3.69133577,2709.1,2708.8,17.732]
["bitfinex","ETHUSD",1747968842348,3.69144598,2709.0,2708.8,17.732]
["bitfinex","ETHUSD",1747968842567,0.49351869,2709.4,2708.8,17.732]
["bitfinex","ETHUSD",1747968842766,3.69123475,2709.2,2708.8,17.732]
["bitfinex","ETHUSD",1747968843315,3.69130575,2709.1,2708.8,17.732]
["bitfinex","ETHUSD",1747968843512,3.69137722,2709.1,2708.8,17.732]
["bitfinex","ETHUSD",1747968844168,3.69115196,2709.2,2708.8,17.732]
["bitfinex","ETHUSD",1747968844905,1.2444,2709.5,2708.8,17.732]
["bitfinex","ETHUSD",1747968845108,4.41532783,2709.4,2708.8,17.732]
["bitfinex","ETHUSD",1747968845308,1.2444,2709.5,2708.8,17.732]
["bitfinex","ETHUSD",1747968845479,4.93511788,2709.5,2708.8,21.42355867]
["bitfinex","ETHUSD",1747968845806,3.6911839,2709.2,2708.8,17.732]
["bitfinex","ETHUSD",1747968846310,3.6911839,2709.2,2708.9,17.707]
["bitfinex","ETHUSD",1747968846527,1.2444,2709.5,2708.9,17.707]
["bitfinex","ETHUSD",1747968846528,3.69127818,2709.1,2708.9,17.707]
["bitfinex","ETHUSD",1747968846825,3.69085903,2709.4,2708.9,17.707]
["bitfinex","ETHUSD",1747968846985,3.69105925,2709.3,2708.6,8.57784254]
["bitfinex","ETHUSD",1747968847185,1.2444,2709.5,2708.6,0.57784254]
["bitfinex","ETHUSD",1747968847400,1.2836,2709.8,2708.8,8.0]
["bitfinex","ETHUSD",1747968847602,4.97393809,2709.8,2709.2,3.69104851]
["bitfinex","ETHUSD",1747968847801,4.97393809,2709.8,2709.3,17.707]
["bitfinex","ETHUSD",1747968848518,3.69048047,2709.7,2709.3,17.707]
["bitfinex","ETHUSD",1747968848737,3.69064251,2709.6,2709.3,17.707]
["bitfinex","ETHUSD",1747968848934,1.2836,2709.8,2708.8,0.57784254]
["bitfinex","ETHUSD",1747968849088,1.2836,2709.8,2709.0,8.0]
["bitfinex","ETHUSD",1747968849295,3.69062101,2709.6,2709.0,11.69136274]
["bitfinex","ETHUSD",1747968849677,3.69062101,2709.6,2709.1,17.707]
["bitfinex","ETHUSD",1747968850094,3.69110088,2709.3,2709.1,0.34662796]
["bitfinex","ETHUSD",1747968850316,3.69080499,2709.5,2709.2,17.707]
["bitfinex","ETHUSD",1747968851217,3.69096506,2709.4,2709.2,17.707]
["bitfinex","ETHUSD",1747968851846,3.69074146,2709.5,2709.2,17.707]
["bitfinex","ETHUSD",1747968852443,3.69074146,2709.5,2709.3,0.34662796]
["bitfinex","ETHUSD",1747968853097,1.2836,2709.8,2709.3,0.34662796]
["bitfinex","ETHUSD",1747968853420,3.69085406,2709.4,2709.3,0.34662796]
["bitfinex","ETHUSD",1747968853625,3.69085406,2709.4,2709.1,17.705]
["bitfinex","ETHUSD",1747968854547,3.69061983,2709.6,2709.1,17.705]
["bitfinex","ETHUSD",1747968854831,3.69049989,2709.7,2709.1,21.39624556]
["bitfinex","ETHUSD",1747968855038,3.69067929,2709.6,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968856131,3.69077009,2709.5,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968856331,3.69078247,2709.5,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968856499,3.69078247,2709.5,2709.3,0.34644308]
["bitfinex","ETHUSD",1747968857744,3.69085406,2709.4,2709.3,0.34644308]
["bitfinex","ETHUSD",1747968858434,1.2836,2709.8,2709.1,17.704]
["bitfinex","ETHUSD",1747968858435,3.69053675,2709.7,2709.1,21.39521697]
["bitfinex","ETHUSD",1747968858742,3.69060091,2709.6,2709.1,17.704]
["bitfinex","ETHUSD",1747968858895,3.69046491,2709.7,2709.1,21.3952172]
["bitfinex","ETHUSD",1747968859718,3.69059527,2709.6,2709.1,21.3952172]
["bitfinex","ETHUSD",1747968859908,3.69059527,2709.6,2709.1,17.704]
["bitfinex","ETHUSD",1747968860113,3.69059527,2709.6,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968860545,3.69050811,2709.7,2709.2,4.0375394]
["bitfinex","ETHUSD",1747968860743,3.69058489,2709.6,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968861448,1.2836,2709.8,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968861745,0.02,2709.9,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968861746,4.87349029,2709.3,2709.2,0.34644308]
["bitfinex","ETHUSD",1747968863442,4.87349029,2709.3,2708.6,17.703]
["bitfinex","ETHUSD",1747968863443,3.69126278,2709.1,2709.0,0.34644308]
["bitfinex","ETHUSD",1747968865459,3.6915353,2708.9,2708.8,0.34644308]
["bitfinex","ETHUSD",1747968867646,4.9071353,2708.9,2708.8,0.34644308]
["bitfinex","ETHUSD",1747968868373,11.4571353,2708.9,2708.8,0.34644308]
["bitfinex","ETHUSD",1747968868570,4.9078168,2708.4,2708.3,0.34644308]
["bitfinex","ETHUSD",1747968870423,3.69235313,2708.3,2708.2,0.34644308]
["bitfinex","ETHUSD",1747968874965,1.2156,2708.4,2707.7,0.43382344]
["bitfinex","ETHUSD",1747968875143,4.24187446,2708.7,2707.7,0.43382344]
["bitfinex","ETHUSD",1747968875144,3.69303493,2707.8,2707.7,0.43382344]
["bitfinex","ETHUSD",1747968875975,7.2638,2708.3,2707.7,0.43382344]
["bitfinex","ETHUSD",1747968876130,10.95619652,2708.3,2707.7,0.43382344]
["bitfinex","ETHUSD",1747968876469,3.69202462,2708.6,2708.0,3.69275084]
["bitfinex","ETHUSD",1747968876631,3.69167158,2708.8,2708.1,3.69252793]
["bitfinex","ETHUSD",1747968876832,3.69181078,2708.7,2708.2,17.655]
["bitfinex","ETHUSD",1747968877032,7.2413,2708.9,2708.2,17.655]
["bitfinex","ETHUSD",1747968877244,1.2413,2709.4,2708.3,3.79215885]
["bitfinex","ETHUSD",1747968877567,3.69147232,2709.0,2708.4,11.065]
["bitfinex","ETHUSD",1747968877769,3.69156037,2708.9,2708.4,11.065]
["bitfinex","ETHUSD",1747968877975,1.09320691,2709.3,2708.4,11.065]
["bitfinex","ETHUSD",1747968878467,3.69157598,2708.9,2708.4,11.065]
["bitfinex","ETHUSD",1747968878962,3.69155751,2708.9,2708.4,11.065]
["bitfinex","ETHUSD",1747968879170,3.69155751,2708.9,2708.3,0.0999]
["bitfinex","ETHUSD",1747968879372,3.69155751,2708.9,2708.5,0.34674927]
["bitfinex","ETHUSD",1747968879881,3.69153931,2708.9,2708.6,17.655]
["bitfinex","ETHUSD",1747968880587,1.09320691,2709.3,2708.6,17.655]
["bitfinex","ETHUSD",1747968880588,3.69114168,2709.2,2708.6,17.655]
["bitfinex","ETHUSD",1747968880882,4.78425455,2709.3,2708.6,21.34683986]
["bitfinex","ETHUSD",1747968881061,3.69114152,2709.2,2708.6,21.34683986]
["bitfinex","ETHUSD",1747968882085,6.0,2709.5,2708.7,0.0999]
["bitfinex","ETHUSD",1747968882252,3.69094825,2709.4,2708.7,3.79166111]
["bitfinex","ETHUSD",1747968882582,3.69094825,2709.4,2708.8,3.69164806]
["bitfinex","ETHUSD",1747968882766,3.69094825,2709.4,2708.7,3.7916575]
["bitfinex","ETHUSD",1747968882967,3.69094825,2709.4,2708.8,0.3465186]
["bitfinex","ETHUSD",1747968883168,3.6909992,2709.3,2708.8,0.3465186]
["bitfinex","ETHUSD",1747968883966,3.69132373,2709.1,2708.9,11.064]
["bitfinex","ETHUSD",1747968884302,3.6915353,2708.9,2708.8,0.3465186]
["bitfinex","ETHUSD",1747968884705,3.6915353,2708.9,2708.8,17.654]
["bitfinex","ETHUSD",1747968885354,3.69144123,2709.0,2708.8,17.654]
["bitfinex","ETHUSD",1747968886202,3.6915353,2708.9,2708.8,17.654]
["bitfinex","ETHUSD",1747968886568,3.69085406,2709.4,2708.9,0.34659547]
["bitfinex","ETHUSD",1747968886777,3.69136718,2709.1,2708.9,0.34659547]
["bitfinex","ETHUSD",1747968886964,3.69117776,2709.2,2708.9,0.34659547]
["bitfinex","ETHUSD",1747968887375,1.06598307,2709.4,2708.9,0.34659547]
["bitfinex","ETHUSD",1747968887550,3.69114394,2709.2,2708.9,0.34659547]
["bitfinex","ETHUSD",1747968887889,4.75687247,2709.4,2708.9,0.34659547]
["bitfinex","ETHUSD",1747968888195,3.69077494,2709.5,2709.0,0.44649547]
["bitfinex","ETHUSD",1747968888886,4.08128,2709.9,2709.0,4.13789098]
["bitfinex","ETHUSD",1747968889090,3.6903946,2709.8,2709.2,3.69111122]
["bitfinex","ETHUSD",1747968889399,3.71023077,2709.9,2709.3,3.69097306]
["bitfinex","ETHUSD",1747968889596,3.69033185,2709.8,2709.4,17.654]
["bitfinex","ETHUSD",1747968890090,0.02,2709.9,2709.4,17.654]
["bitfinex","ETHUSD",1747968890091,0.02,2709.9,2709.5,0.0999]
["bitfinex","ETHUSD",1747968890461,3.71017581,2709.9,2709.5,0.0999]
["bitfinex","ETHUSD",1747968891197,0.02,2709.9,2709.5,0.0999]
["bitfinex","ETHUSD",1747968892559,3.69045664,2709.7,2709.5,0.0999]
["bitfinex","ETHUSD",1747968892806,3.69058163,2709.6,2709.5,0.0999]
["bitfinex","ETHUSD",1747968892991,3.69058163,2709.6,2709.5,28.712]
["bitfinex","ETHUSD",1747968893506,3.69075334,2709.5,2709.4,11.062]
["bitfinex","ETHUSD",1747968893660,3.69060059,2709.6,2709.3,16.36382344]
["bitfinex","ETHUSD",1747968893997,3.69058014,2709.7,2709.4,28.712]
["bitfinex","ETHUSD",1747968894196,3.69030924,2709.8,2709.3,16.36382344]
["bitfinex","ETHUSD",1747968894401,3.69082828,2709.5,2709.4,28.712]
["bitfinex","ETHUSD",1747968894759,0.02,2709.9,2709.3,15.93]
["bitfinex","ETHUSD",1747968894959,0.02,2709.9,2709.4,17.65]
["bitfinex","ETHUSD",1747968895193,3.71026255,2709.9,2709.4,17.65]
["bitfinex","ETHUSD",1747968895492,0.02,2709.9,2709.4,17.65]
["bitfinex","ETHUSD",1747968895898,3.71018627,2709.9,2709.4,17.65]
["bitfinex","ETHUSD",1747968896287,3.71018568,2709.9,2709.4,17.65]
["bitfinex","ETHUSD",1747968896600,0.02,2709.9,2709.4,21.34082265]
["bitfinex","ETHUSD",1747968896809,3.71018705,2709.9,2709.5,17.65]
["bitfinex","ETHUSD",1747968896965,0.02,2709.9,2709.5,17.65]
["bitfinex","ETHUSD",1747968897590,3.69035223,2709.8,2709.5,17.65]
["bitfinex","ETHUSD",1747968897979,3.69035223,2709.8,2709.5,28.711]
["bitfinex","ETHUSD",1747968898281,3.69035223,2709.8,2709.1,3.35812069]
["bitfinex","ETHUSD",1747968898475,0.02,2709.9,2709.2,0.70495047]
["bitfinex","ETHUSD",1747968898680,0.02,2709.9,2709.3,3.6909502]
["bitfinex","ETHUSD",1747968898863,3.71020662,2709.9,2709.3,3.6909502]
["bitfinex","ETHUSD",1747968899474,3.69030951,2709.8,2709.4,11.061]
["bitfinex","ETHUSD",1747968899687,3.69052335,2709.7,2709.5,11.061]
["bitfinex","ETHUSD",1747968900301,3.69058163,2709.6,2709.5,11.061]
["bitfinex","ETHUSD",1747968900503,3.69047327,2709.7,2709.5,11.061]
["bitfinex","ETHUSD",1747968901378,0.02,2709.9,2709.5,11.061]
["bitfinex","ETHUSD",1747968901785,3.69053762,2709.7,2709.5,11.061]
["bitfinex","ETHUSD",1747968902299,3.69053762,2709.7,2709.1,3.69115198]
["bitfinex","ETHUSD",1747968902300,3.69058163,2709.6,2709.1,8.0]
["bitfinex","ETHUSD",1747968902507,3.69058163,2709.6,2709.2,11.061]
["bitfinex","ETHUSD",1747968903509,0.02,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1747968903825,0.02,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1747968904392,0.02,2709.9,2709.4,3.6907939]
["bitfinex","ETHUSD",1747968904566,3.7102132,2709.9,2709.4,0.5963372]
["bitfinex","ETHUSD",1747968905186,3.7102132,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1747968905506,0.02,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1747968905804,3.71020382,2709.9,2709.6,19.06]
["bitfinex","ETHUSD",1747968906190,0.02,2709.9,2709.6,19.06]
["bitfinex","ETHUSD",1747968906911,3.71018312,2709.9,2709.6,19.06]
["bitfinex","ETHUSD",1747968907408,0.02,2709.9,2709.6,19.06]
["bitfinex","ETHUSD",1747968909409,0.02,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1747968909617,0.02,2710.9,2710.5,3.68926798]
["bitfinex","ETHUSD",1747968909790,0.02,2710.9,2710.6,17.567]
["bitfinex","ETHUSD",1747968910691,0.02,2710.9,2709.9,1.0331429]
["bitfinex","ETHUSD",1747968910692,1.2629,2710.8,2708.7,1.14774006]
["bitfinex","ETHUSD",1747968910891,0.02,2710.9,2708.7,1.14774006]
["bitfinex","ETHUSD",1747968910892,0.02,2710.9,2709.8,8.0]
["bitfinex","ETHUSD",1747968911120,3.68957456,2710.4,2710.0,8.0]
["bitfinex","ETHUSD",1747968911301,1.2629,2710.3,2709.9,17.565]
["bitfinex","ETHUSD",1747968911519,1.2629,2710.8,2709.5,8.0]
["bitfinex","ETHUSD",1747968911719,1.2629,2710.8,2709.9,0.3455569]
["bitfinex","ETHUSD",1747968912034,3.6897107,2710.3,2710.0,17.565]
["bitfinex","ETHUSD",1747968912419,3.6897107,2710.3,2709.9,0.3455569]
["bitfinex","ETHUSD",1747968912835,3.68951621,2710.4,2710.0,17.565]
["bitfinex","ETHUSD",1747968913131,3.68965498,2710.3,2710.0,17.565]
["bitfinex","ETHUSD",1747968913434,3.68976459,2710.2,2710.1,0.3455569]
["bitfinex","ETHUSD",1747968913735,4.95816459,2710.2,2710.1,17.9105569]
["bitfinex","ETHUSD",1747968913898,4.95816459,2710.2,2710.1,0.3455569]
["bitfinex","ETHUSD",1747968914819,3.6900369,2710.0,2709.9,17.564]
["bitfinex","ETHUSD",1747968916230,3.68999879,2710.1,2709.9,17.564]
["bitfinex","ETHUSD",1747968916436,3.6900369,2710.0,2709.9,17.564]
["bitfinex","ETHUSD",1747968918239,1.1811,2710.5,2709.9,17.564]
["bitfinex","ETHUSD",1747968918402,3.68985549,2710.2,2709.9,17.564]
["bitfinex","ETHUSD",1747968918602,3.68964924,2710.3,2709.9,17.564]
["bitfinex","ETHUSD",1747968918938,3.68964924,2710.3,2709.9,17.91023567]
["bitfinex","ETHUSD",1747968919142,3.6899033,2710.1,2709.9,17.91023567]
["bitfinex","ETHUSD",1747968920443,3.68982613,2710.2,2709.9,17.91023567]
["bitfinex","ETHUSD",1747968920819,3.68990074,2710.1,2710.0,17.91023567]
["bitfinex","ETHUSD",1747968921203,0.36898261,2710.2,2710.0,17.91023567]
["bitfinex","ETHUSD",1747968921404,3.68949232,2710.4,2710.0,17.91023567]
["bitfinex","ETHUSD",1747968921802,3.68940464,2710.5,2710.0,17.91023567]
["bitfinex","ETHUSD",1747968922032,3.68949289,2710.4,2710.0,17.91023567]
["bitfinex","ETHUSD",1747968922444,3.68949289,2710.4,2710.1,0.34623567]
["bitfinex","ETHUSD",1747968922819,3.68949232,2710.4,2710.1,0.34623567]
["bitfinex","ETHUSD",1747968923019,3.6896302,2710.3,2710.1,0.34623567]
["bitfinex","ETHUSD",1747968923534,3.68976459,2710.2,2710.1,0.34623567]
["bitfinex","ETHUSD",1747968923925,3.69038645,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1747968924138,3.69016126,2710.0,2709.6,28.622]
["bitfinex","ETHUSD",1747968924756,3.68960666,2710.4,2709.8,3.6902825]
["bitfinex","ETHUSD",1747968924922,1.02589033,2710.7,2709.7,8.0]
["bitfinex","ETHUSD",1747968925108,3.68963468,2710.3,2709.8,3.69026047]
["bitfinex","ETHUSD",1747968925312,3.68963468,2710.3,2709.8,4.03641919]
["bitfinex","ETHUSD",1747968925513,3.68955163,2710.4,2709.8,4.03641919]
["bitfinex","ETHUSD",1747968926453,1.02589033,2710.7,2709.8,0.34615872]
["bitfinex","ETHUSD",1747968926826,3.68922009,2710.6,2709.9,11.40415872]
["bitfinex","ETHUSD",1747968927051,1.02589033,2710.7,2709.9,11.40415872]
["bitfinex","ETHUSD",1747968927052,3.6900369,2710.0,2709.9,11.40415872]
["bitfinex","ETHUSD",1747968928157,3.68995373,2710.1,2709.9,11.40415872]
["bitfinex","ETHUSD",1747968928893,3.6900369,2710.0,2709.9,11.40415872]
["bitfinex","ETHUSD",1747968929020,3.6900369,2710.0,2709.9,28.96815872]
["bitfinex","ETHUSD",1747968929459,3.68995211,2710.1,2709.9,28.96815872]
["bitfinex","ETHUSD",1747968929963,3.6900369,2710.0,2709.9,0.34615872]
["bitfinex","ETHUSD",1747968930114,3.6900369,2710.0,2709.9,17.91015872]
["bitfinex","ETHUSD",1747968930315,3.6900369,2710.0,2709.9,17.564]
["bitfinex","ETHUSD",1747968931876,3.68976459,2710.2,2709.7,0.57685275]
["bitfinex","ETHUSD",1747968932151,3.69030924,2709.8,2709.7,0.57685275]
["bitfinex","ETHUSD",1747968932314,3.69044543,2709.7,2709.6,0.57685275]
["bitfinex","ETHUSD",1747968932517,4.92514543,2709.7,2709.6,0.57685275]
["bitfinex","ETHUSD",1747968932741,11.47514543,2709.7,2709.6,0.57685275]
["bitfinex","ETHUSD",1747968933053,13.56767218,2709.7,2709.6,0.57685275]
["bitfinex","ETHUSD",1747968934034,3.69126278,2709.1,2709.0,0.34638147]
["bitfinex","ETHUSD",1747968935837,3.6915353,2708.9,2708.8,17.477]
["bitfinex","ETHUSD",1747968937557,3.6915353,2708.9,2708.8,17.82257335]
["bitfinex","ETHUSD",1747968937878,1.2686,2709.6,2708.8,17.82257335]
["bitfinex","ETHUSD",1747968938177,4.95920845,2709.6,2708.9,3.691414]
["bitfinex","ETHUSD",1747968938388,1.2686,2709.6,2708.8,0.34557335]
["bitfinex","ETHUSD",1747968938673,3.6915353,2708.9,2708.8,0.34557335]
["bitfinex","ETHUSD",1747968939061,3.69167158,2708.8,2708.7,17.479]
["bitfinex","ETHUSD",1747968940090,3.69223413,2708.4,2708.3,11.061]
["bitfinex","ETHUSD",1747968940292,3.6922168,2708.4,2708.3,17.479]
["bitfinex","ETHUSD",1747968940860,3.69235313,2708.3,2708.2,0.57685275]
["bitfinex","ETHUSD",1747968941197,3.69235313,2708.3,2708.2,18.05685275]
["bitfinex","ETHUSD",1747968941373,4.43081012,2708.3,2708.2,0.57685275]
["bitfinex","ETHUSD",1747968941700,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968942900,5.44818947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968944699,4.89818947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968945074,1.2057,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968945597,3.69224035,2708.4,2708.1,0.02]
["bitfinex","ETHUSD",1747968946457,3.69240846,2708.3,2708.1,0.02]
["bitfinex","ETHUSD",1747968946659,4.54845846,2708.3,2708.1,0.02]
["bitfinex","ETHUSD",1747968947105,1.176,2708.9,2708.1,0.02]
["bitfinex","ETHUSD",1747968947261,3.69176055,2708.8,2708.2,14.75746355]
["bitfinex","ETHUSD",1747968947587,3.69191351,2708.7,2708.3,17.485]
["bitfinex","ETHUSD",1747968948173,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968948517,0.36924895,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747968948675,3.69233489,2708.4,2708.1,0.52]
["bitfinex","ETHUSD",1747968949013,3.69248947,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968952408,9.6922384,2708.4,2708.1,0.52]
["bitfinex","ETHUSD",1747968952785,3.69248947,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968956509,11.46528947,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968956707,12.98105419,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968960923,12.43105419,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968961235,10.91528947,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968961536,9.69248947,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968961839,6.0,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968963340,9.69248947,2708.2,2708.1,0.86686783]
["bitfinex","ETHUSD",1747968963641,11.03097425,2708.2,2708.1,0.86686783]
["bitfinex","ETHUSD",1747968963798,1.1761,2708.7,2708.1,0.86686783]
["bitfinex","ETHUSD",1747968963995,3.69174967,2708.8,2708.2,0.0133]
["bitfinex","ETHUSD",1747968964197,1.2804,2708.9,2708.2,0.0133]
["bitfinex","ETHUSD",1747968964432,2.00844,2708.9,2708.2,0.0133]
["bitfinex","ETHUSD",1747968964637,3.69183488,2708.7,2708.2,0.0133]
["bitfinex","ETHUSD",1747968964834,3.69235313,2708.3,2708.2,17.39]
["bitfinex","ETHUSD",1747968965144,4.90138947,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968965299,5.27062478,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968965940,4.06172478,2708.2,2708.1,0.52]
["bitfinex","ETHUSD",1747968966097,3.69241341,2708.3,2708.1,0.52]
["bitfinex","ETHUSD",1747968966640,3.69248947,2708.2,2708.1,0.86734227]
["bitfinex","ETHUSD",1747968967440,3.69224374,2708.4,2708.1,0.86734227]
["bitfinex","ETHUSD",1747968967611,7.27,2708.8,2708.1,0.88064227]
["bitfinex","ETHUSD",1747968967954,3.69193712,2708.7,2708.1,0.88064227]
["bitfinex","ETHUSD",1747968968106,3.69218219,2708.5,2708.1,0.88064227]
["bitfinex","ETHUSD",1747968968442,3.69218219,2708.5,2708.2,0.34734227]
["bitfinex","ETHUSD",1747968968626,3.69200207,2708.6,2708.2,0.34734227]
["bitfinex","ETHUSD",1747968968957,6.0,2708.8,2708.2,0.34734227]
["bitfinex","ETHUSD",1747968969136,6.672804,2708.8,2708.2,0.34734227]
["bitfinex","ETHUSD",1747968969342,3.69202932,2708.6,2708.2,0.34734227]
["bitfinex","ETHUSD",1747968969539,6.672804,2708.8,2708.2,0.34734227]
["bitfinex","ETHUSD",1747968969858,3.69231655,2708.4,2708.2,17.73634227]
["bitfinex","ETHUSD",1747968970758,3.69231655,2708.4,2708.3,0.34734227]
["bitfinex","ETHUSD",1747968970948,4.24231655,2708.4,2708.3,0.34734227]
["bitfinex","ETHUSD",1747968971261,4.24231655,2708.4,2706.9,15.936]
["bitfinex","ETHUSD",1747968971262,0.55,2707.9,2706.9,15.936]
["bitfinex","ETHUSD",1747968971563,3.69416942,2707.0,2706.7,17.389]
["bitfinex","ETHUSD",1747968971766,3.69418907,2707.0,2706.7,17.389]
["bitfinex","ETHUSD",1747968971976,3.69407234,2707.1,2706.7,17.389]
["bitfinex","ETHUSD",1747968972179,3.69393164,2707.2,2706.7,17.389]
["bitfinex","ETHUSD",1747968972472,3.69399776,2707.1,2706.7,17.389]
["bitfinex","ETHUSD",1747968972814,3.69372511,2707.3,2706.7,17.389]
["bitfinex","ETHUSD",1747968973273,1.2221,2707.7,2706.9,3.69418257]
["bitfinex","ETHUSD",1747968973438,3.69347319,2707.5,2706.9,3.69418257]
["bitfinex","ETHUSD",1747968973642,0.55,2707.6,2707.0,3.69402027]
["bitfinex","ETHUSD",1747968973985,3.69252579,2708.2,2706.7,17.389]
["bitfinex","ETHUSD",1747968973986,0.672804,2708.8,2707.2,0.0133]
["bitfinex","ETHUSD",1747968974134,0.6088076,2708.9,2708.4,0.0133]
["bitfinex","ETHUSD",1747968974316,0.6088076,2708.9,2708.5,17.391]
["bitfinex","ETHUSD",1747968974519,3.69167158,2708.8,2708.5,17.391]
["bitfinex","ETHUSD",1747968974738,4.1217195,2708.8,2708.5,17.391]
["bitfinex","ETHUSD",1747968975532,3.69183732,2708.7,2708.5,17.391]
["bitfinex","ETHUSD",1747968975733,0.43004792,2708.8,2708.5,17.391]
["bitfinex","ETHUSD",1747968976220,3.69187163,2708.7,2708.4,17.391]
["bitfinex","ETHUSD",1747968976451,0.02,2708.9,2708.4,17.391]
["bitfinex","ETHUSD",1747968976452,3.69194417,2708.6,2708.4,17.391]
["bitfinex","ETHUSD",1747968976765,3.69208048,2708.5,2708.4,17.391]
["bitfinex","ETHUSD",1747968977054,3.69226405,2708.4,2708.1,0.0133]
["bitfinex","ETHUSD",1747968977260,3.69213786,2708.5,2708.3,17.389]
["bitfinex","ETHUSD",1747968977552,3.6922168,2708.4,2708.3,17.389]
["bitfinex","ETHUSD",1747968977760,3.69182526,2708.7,2708.3,17.389]
["bitfinex","ETHUSD",1747968977977,3.69203695,2708.6,2708.3,17.389]
["bitfinex","ETHUSD",1747968978270,0.02,2708.9,2708.3,17.389]
["bitfinex","ETHUSD",1747968978455,3.69194146,2708.7,2708.3,17.389]
["bitfinex","ETHUSD",1747968978771,3.69196019,2708.6,2708.3,17.389]
["bitfinex","ETHUSD",1747968979587,3.69186492,2708.7,2708.3,17.389]
["bitfinex","ETHUSD",1747968980339,0.51508268,2708.9,2708.3,17.389]
["bitfinex","ETHUSD",1747968980538,3.69182592,2708.7,2708.3,17.389]
["bitfinex","ETHUSD",1747968980737,0.51508268,2708.9,2708.3,17.389]
["bitfinex","ETHUSD",1747968980962,0.57,2708.9,2708.3,17.389]
["bitfinex","ETHUSD",1747968981242,0.55,2708.5,2707.9,17.388]
["bitfinex","ETHUSD",1747968981547,3.69256683,2708.2,2707.8,17.388]
["bitfinex","ETHUSD",1747968981879,6.0,2708.8,2707.9,3.69289068]
["bitfinex","ETHUSD",1747968982064,3.69219358,2708.5,2707.8,17.388]
["bitfinex","ETHUSD",1747968982441,3.69234495,2708.4,2707.9,0.0121]
["bitfinex","ETHUSD",1747968983141,3.69227194,2708.4,2707.9,0.0121]
["bitfinex","ETHUSD",1747968984347,3.69197301,2708.6,2707.9,0.0121]
["bitfinex","ETHUSD",1747968984733,3.69229421,2708.4,2707.9,0.0121]
["bitfinex","ETHUSD",1747968985170,3.69236908,2708.3,2707.9,0.0121]
["bitfinex","ETHUSD",1747968985398,1.2989,2708.2,2706.1,1.8427034]
["bitfinex","ETHUSD",1747968985578,0.1,2705.5,2703.3,0.0922631]
["bitfinex","ETHUSD",1747968985780,3.69931932,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968985979,12.3244866,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968986294,5.23915582,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968986597,3.69931932,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968987191,6.31254384,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968987690,6.38669654,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968988076,3.69931932,2703.2,2703.1,7.15598746]
["bitfinex","ETHUSD",1747968989269,4.94201444,2702.4,2702.3,5.45708176]
["bitfinex","ETHUSD",1747968989458,4.19461588,2702.4,2702.3,5.45708176]
["bitfinex","ETHUSD",1747968990058,12.19461588,2702.4,2702.3,5.45708176]
["bitfinex","ETHUSD",1747968990366,13.43621588,2702.4,2702.3,5.45708176]
["bitfinex","ETHUSD",1747968991402,11.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968991586,5.41437874,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968992889,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968995401,3.70068832,2702.2,2702.1,22.716]
["bitfinex","ETHUSD",1747968995761,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968995960,4.25068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968999273,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968999484,4.9369659,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747968999683,5.4869659,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747969000491,13.4869659,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747969000670,13.86132987,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747969001470,4.25205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747969001657,5.04745563,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747969002458,6.32815563,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747969002663,5.53412937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747969003973,4.25342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747969004187,4.07784382,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747969004387,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747969004698,3.70356653,2700.1,2700.0,2.0]
["bitfinex","ETHUSD",1747969005008,3.70356653,2700.1,2700.0,24.717]
["bitfinex","ETHUSD",1747969005613,3.70355559,2700.2,2700.0,24.717]
["bitfinex","ETHUSD",1747969005816,0.79539729,2701.2,2700.1,1.2628]
["bitfinex","ETHUSD",1747969006021,3.7019871,2701.3,2700.1,1.2628]
["bitfinex","ETHUSD",1747969006315,3.70342937,2700.2,2700.1,22.717]
["bitfinex","ETHUSD",1747969006671,0.55,2700.8,2700.1,22.717]
["bitfinex","ETHUSD",1747969006875,3.70342937,2700.2,2700.1,22.717]
["bitfinex","ETHUSD",1747969007179,3.70356653,2700.1,2700.0,2.0]
["bitfinex","ETHUSD",1747969007706,3.70356653,2700.1,2700.0,22.72]
["bitfinex","ETHUSD",1747969008597,1.1839,2700.6,2699.4,0.005]
["bitfinex","ETHUSD",1747969008798,3.70401622,2699.8,2699.7,15.977]
["bitfinex","ETHUSD",1747969009710,3.70401622,2699.8,2699.7,38.697]
["bitfinex","ETHUSD",1747969009910,3.70397807,2699.8,2699.7,15.977]
["bitfinex","ETHUSD",1747969010111,3.7037037,2700.0,2699.4,0.005]
["bitfinex","ETHUSD",1747969010307,3.7043897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969010671,4.2543897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969011068,3.7043897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969012188,4.99525054,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969012390,3.7043897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969013387,4.2543897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969013913,3.7043897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969014299,22.138,2700.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969014300,3.70233246,2701.0,2699.4,1.2229]
["bitfinex","ETHUSD",1747969014633,3.70260663,2700.8,2699.5,1.23209]
["bitfinex","ETHUSD",1747969014826,3.70411527,2699.7,2699.6,22.138]
["bitfinex","ETHUSD",1747969015128,3.7043897,2699.5,2699.4,1.2229]
["bitfinex","ETHUSD",1747969015502,3.70433351,2699.6,2699.4,1.2229]
["bitfinex","ETHUSD",1747969015700,3.70412194,2699.7,2699.4,1.2229]
["bitfinex","ETHUSD",1747969016019,3.70423468,2699.7,2699.4,1.2229]
["bitfinex","ETHUSD",1747969016642,3.7043897,2699.5,2699.4,1.2229]
["bitfinex","ETHUSD",1747969016808,3.70423468,2699.7,2699.4,1.2229]
["bitfinex","ETHUSD",1747969017246,3.7043897,2699.5,2699.4,1.2229]
["bitfinex","ETHUSD",1747969017592,3.7043897,2699.5,2699.4,23.3629]
["bitfinex","ETHUSD",1747969017937,3.7043897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969018494,3.7043897,2699.5,2699.4,22.145]
["bitfinex","ETHUSD",1747969019636,3.7043897,2699.5,2699.4,22.147]
["bitfinex","ETHUSD",1747969019839,4.44525741,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969020038,4.65136254,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969021301,0.90159176,2700.1,2699.4,12.3946]
["bitfinex","ETHUSD",1747969021302,0.35159176,2700.1,2699.4,12.3946]
["bitfinex","ETHUSD",1747969021537,0.35159176,2700.1,2699.5,22.142]
["bitfinex","ETHUSD",1747969021842,0.35159176,2700.1,2699.4,1.2946]
["bitfinex","ETHUSD",1747969021843,3.7037037,2700.0,2699.4,1.2946]
["bitfinex","ETHUSD",1747969022038,3.70380695,2700.0,2699.5,22.144]
["bitfinex","ETHUSD",1747969022342,1.1866,2700.3,2699.6,22.144]
["bitfinex","ETHUSD",1747969022538,5.19809517,2700.3,2699.6,22.144]
["bitfinex","ETHUSD",1747969022737,3.70359237,2700.1,2699.4,1.2946]
["bitfinex","ETHUSD",1747969022942,3.70359237,2700.1,2699.5,22.144]
["bitfinex","ETHUSD",1747969023239,3.70376318,2700.0,2699.5,22.144]
["bitfinex","ETHUSD",1747969023430,0.3434375,2700.2,2699.5,22.144]
["bitfinex","ETHUSD",1747969023736,4.04692612,2700.2,2699.5,22.144]
["bitfinex","ETHUSD",1747969023901,3.7035849,2700.1,2699.4,1.2946]
["bitfinex","ETHUSD",1747969024102,3.7037037,2700.0,2699.5,22.144]
["bitfinex","ETHUSD",1747969024358,0.55,2700.1,2699.4,0.005]
["bitfinex","ETHUSD",1747969024525,0.55,2700.1,2699.5,22.144]
["bitfinex","ETHUSD",1747969024855,3.7036514,2700.1,2699.5,22.144]
["bitfinex","ETHUSD",1747969025038,4.04690637,2700.2,2699.5,22.144]
["bitfinex","ETHUSD",1747969025201,3.70363378,2700.1,2699.5,22.144]
["bitfinex","ETHUSD",1747969025400,3.70362305,2700.1,2699.5,22.144]
["bitfinex","ETHUSD",1747969025659,3.70372882,2700.0,2699.5,22.144]
["bitfinex","ETHUSD",1747969026251,3.70412547,2699.7,2699.5,22.144]
["bitfinex","ETHUSD",1747969026436,0.3434375,2700.3,2699.5,22.144]
["bitfinex","ETHUSD",1747969026648,3.70386876,2699.9,2699.5,22.144]
["bitfinex","ETHUSD",1747969027523,3.70348027,2700.2,2699.5,22.144]
["bitfinex","ETHUSD",1747969027742,3.70378348,2700.0,2699.5,22.144]
["bitfinex","ETHUSD",1747969028156,0.35159176,2700.2,2699.5,22.144]
["bitfinex","ETHUSD",1747969028339,4.05504514,2700.2,2699.5,22.144]
["bitfinex","ETHUSD",1747969028536,0.34501456,2700.1,2699.5,24.47905]
["bitfinex","ETHUSD",1747969028851,0.34501456,2700.1,2699.6,22.144]
["bitfinex","ETHUSD",1747969029044,3.70392694,2699.9,2699.6,22.144]
["bitfinex","ETHUSD",1747969029482,3.70407296,2699.8,2699.6,22.144]
["bitfinex","ETHUSD",1747969030146,3.70380604,2700.0,2699.6,22.144]
["bitfinex","ETHUSD",1747969030147,3.70385844,2699.9,2699.6,22.144]
["bitfinex","ETHUSD",1747969030347,3.70411527,2699.7,2699.6,22.144]
["bitfinex","ETHUSD",1747969030961,0.35159176,2700.0,2699.6,22.144]
["bitfinex","ETHUSD",1747969031156,3.70384195,2699.9,2699.6,22.144]
["bitfinex","ETHUSD",1747969031485,3.70411527,2699.7,2699.6,22.144]
["bitfinex","ETHUSD",1747969032250,3.7039836,2699.8,2699.4,0.005]
["bitfinex","ETHUSD",1747969032251,3.7043897,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969032445,4.0502398,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969033276,4.6002398,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969033796,5.16200117,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969034598,6.36910117,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969034803,7.49467718,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969035109,18.59667718,2699.5,2699.4,0.005]
["bitfinex","ETHUSD",1747969035424,3.70589979,2698.4,2697.4,22.807]
["bitfinex","ETHUSD",1747969035549,3.91343778,2698.4,2697.4,22.807]
["bitfinex","ETHUSD",1747969035752,3.91343778,2698.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969035753,0.20753799,2698.4,2698.3,1.38624929]
["bitfinex","ETHUSD",1747969035976,0.20753799,2698.4,2698.3,3.68337422]
["bitfinex","ETHUSD",1747969036178,0.20753799,2698.4,2696.1,0.05]
["bitfinex","ETHUSD",1747969036516,1.1921,2698.6,2697.4,1.2584]
["bitfinex","ETHUSD",1747969036805,3.70617701,2698.2,2697.5,21.57206862]
["bitfinex","ETHUSD",1747969037008,3.7060306,2698.4,2697.5,3.70699941]
["bitfinex","ETHUSD",1747969037151,0.34554153,2698.5,2697.7,3.70679743]
["bitfinex","ETHUSD",1747969037357,4.0514389,2698.5,2697.8,21.537]
["bitfinex","ETHUSD",1747969037593,0.34554153,2698.5,2697.8,21.537]
["bitfinex","ETHUSD",1747969037782,3.70617898,2698.2,2697.9,23.6907]
["bitfinex","ETHUSD",1747969038093,3.70607269,2698.3,2697.9,2.1537]
["bitfinex","ETHUSD",1747969038300,3.70535052,2698.8,2698.1,1.2923]
["bitfinex","ETHUSD",1747969038591,3.70585552,2698.5,2698.1,1.2923]
["bitfinex","ETHUSD",1747969038765,0.75731184,2698.9,2697.7,1.2923]
["bitfinex","ETHUSD",1747969038965,3.70727367,2697.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969039952,5.55170042,2697.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969040359,7.10491497,2697.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969040595,8.30491497,2697.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969040983,7.19016085,2697.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969041209,1.75298718,2697.4,2697.3,0.005]
["bitfinex","ETHUSD",1747969041356,0.5894146,2698.0,2697.5,0.5591]
["bitfinex","ETHUSD",1747969041561,0.5894146,2698.0,2697.7,8.5591]
["bitfinex","ETHUSD",1747969041911,0.5894146,2698.0,2697.8,0.85591]
["bitfinex","ETHUSD",1747969042110,0.5894146,2698.0,2697.8,23.02]
["bitfinex","ETHUSD",1747969042397,0.5894146,2698.0,2697.9,26.7265866]
["bitfinex","ETHUSD",1747969042693,0.5894146,2698.0,2697.9,23.02]
["bitfinex","ETHUSD",1747969042899,0.5894146,2698.0,2697.8,11.105]
["bitfinex","ETHUSD",1747969042900,3.70576641,2698.5,2697.7,4.26592556]
["bitfinex","ETHUSD",1747969043098,3.70566343,2698.6,2697.9,34.126]
["bitfinex","ETHUSD",1747969043502,3.70577071,2698.5,2697.9,34.126]
["bitfinex","ETHUSD",1747969043671,1.4512,2699.2,2697.9,34.126]
["bitfinex","ETHUSD",1747969043672,3.70563653,2698.6,2697.9,3.70658259]
["bitfinex","ETHUSD",1747969044006,1.4512,2699.2,2697.8,1.22659256]
["bitfinex","ETHUSD",1747969044007,0.55,2699.1,2698.0,0.49331752]
["bitfinex","ETHUSD",1747969044304,3.70578075,2698.5,2697.7,0.5591]
["bitfinex","ETHUSD",1747969044500,3.70601273,2698.4,2698.1,23.021]
["bitfinex","ETHUSD",1747969044705,1.86418492,2698.6,2697.7,4.26596124]
["bitfinex","ETHUSD",1747969044908,3.70612845,2698.3,2697.8,0.42659612]
["bitfinex","ETHUSD",1747969045059,3.70599417,2698.4,2697.9,23.021]
["bitfinex","ETHUSD",1747969045403,3.70620641,2698.2,2698.0,23.021]
["bitfinex","ETHUSD",1747969045608,3.70607524,2698.3,2698.1,23.021]
["bitfinex","ETHUSD",1747969045807,1.86418492,2698.6,2698.1,23.021]
["bitfinex","ETHUSD",1747969045967,3.70591394,2698.4,2698.1,23.021]
["bitfinex","ETHUSD",1747969046176,1.86418492,2698.6,2698.1,23.021]
["bitfinex","ETHUSD",1747969046597,3.70604882,2698.3,2697.9,1.20906961]
["bitfinex","ETHUSD",1747969046810,3.70593793,2698.4,2698.0,23.022]
["bitfinex","ETHUSD",1747969047308,3.70593793,2698.4,2697.8,0.42659612]
["bitfinex","ETHUSD",1747969047620,1.86418492,2698.6,2698.1,23.022]
["bitfinex","ETHUSD",1747969047795,1.86418492,2698.6,2697.8,0.42659612]
["bitfinex","ETHUSD",1747969047981,0.30818399,2698.5,2698.0,23.022]
["bitfinex","ETHUSD",1747969048308,3.70615201,2698.3,2698.1,23.022]
["bitfinex","ETHUSD",1747969048506,3.70617448,2698.2,2698.1,23.022]
["bitfinex","ETHUSD",1747969048679,3.70614768,2698.3,2698.1,23.022]
["bitfinex","ETHUSD",1747969049499,3.70534434,2698.9,2697.7,4.26593418]
["bitfinex","ETHUSD",1747969049689,3.70605107,2698.3,2697.8,34.129]
["bitfinex","ETHUSD",1747969049878,3.70605107,2698.3,2697.9,26.77302344]
["bitfinex","ETHUSD",1747969050078,3.70591901,2698.4,2697.9,26.77302344]
["bitfinex","ETHUSD",1747969050494,3.70605978,2698.3,2697.9,26.77302344]
["bitfinex","ETHUSD",1747969050919,3.70619438,2698.2,2698.0,3.48965985]
["bitfinex","ETHUSD",1747969051078,3.70619438,2698.2,2697.9,23.023]
["bitfinex","ETHUSD",1747969051278,3.7060909,2698.3,2697.9,23.023]
["bitfinex","ETHUSD",1747969051478,3.70618613,2698.2,2697.9,23.023]
["bitfinex","ETHUSD",1747969051714,3.70608964,2698.3,2697.9,23.023]
["bitfinex","ETHUSD",1747969051907,1.42026359,2700.0,2698.2,1.4087]
["bitfinex","ETHUSD",1747969052121,0.30818399,2699.8,2698.7,8.0]
["bitfinex","ETHUSD",1747969052379,0.30818399,2699.8,2699.2,1.4087]
["bitfinex","ETHUSD",1747969052690,3.70414767,2699.7,2699.2,1.4087]
["bitfinex","ETHUSD",1747969052895,0.30818399,2699.6,2699.2,1.4087]
["bitfinex","ETHUSD",1747969053116,3.70466417,2699.3,2698.9,11.106]
["bitfinex","ETHUSD",1747969053423,0.30818399,2699.2,2699.0,23.023]
["bitfinex","ETHUSD",1747969053580,0.30818399,2699.2,2699.1,3.4129]
["bitfinex","ETHUSD",1747969053919,0.30818399,2699.2,2699.1,37.5419]
["bitfinex","ETHUSD",1747969054409,0.30818399,2699.2,2699.1,3.4129]
["bitfinex","ETHUSD",1747969054625,0.30818399,2699.2,2699.1,23.023]
["bitfinex","ETHUSD",1747969055717,0.30818399,2699.2,2698.8,1.4977]
["bitfinex","ETHUSD",1747969055903,0.30818399,2699.2,2698.9,33.52]
["bitfinex","ETHUSD",1747969056220,0.30818399,2699.2,2699.0,33.52]
["bitfinex","ETHUSD",1747969056425,0.30818399,2699.2,2699.1,22.415]
["bitfinex","ETHUSD",1747969057485,0.30818399,2699.2,2699.1,3.352]
["bitfinex","ETHUSD",1747969057681,0.30818399,2699.2,2699.1,33.52]
["bitfinex","ETHUSD",1747969057990,0.30818399,2699.2,2699.1,37.22493868]
["bitfinex","ETHUSD",1747969058203,0.30818399,2699.2,2699.1,33.518]
["bitfinex","ETHUSD",1747969058403,0.30818399,2699.2,2698.8,5.20292593]
["bitfinex","ETHUSD",1747969058710,0.30818399,2699.2,2698.9,33.517]
["bitfinex","ETHUSD",1747969058909,4.01303617,2699.2,2698.9,3.75002344]
["bitfinex","ETHUSD",1747969059111,0.05,2699.9,2698.3,19.69893018]
["bitfinex","ETHUSD",1747969059112,3.70397807,2699.8,2699.1,1.4894]
["bitfinex","ETHUSD",1747969059284,3.70406823,2699.8,2699.1,1.4894]
["bitfinex","ETHUSD",1747969059626,3.70404413,2699.8,2699.2,37.22171647]
["bitfinex","ETHUSD",1747969059828,3.70404413,2699.8,2699.3,19.74002344]
["bitfinex","ETHUSD",1747969060007,0.05,2699.9,2699.3,19.74002344]
["bitfinex","ETHUSD",1747969060213,3.70443818,2699.5,2699.4,22.413]
["bitfinex","ETHUSD",1747969061143,3.70535052,2698.8,2698.7,1.4914]
["bitfinex","ETHUSD",1747969061314,3.70521929,2698.9,2698.7,23.9024]
["bitfinex","ETHUSD",1747969061699,3.70466417,2699.3,2698.5,15.988]
["bitfinex","ETHUSD",1747969061899,3.70521323,2698.9,2698.8,22.411]
["bitfinex","ETHUSD",1747969062516,3.70538212,2698.8,2698.5,28.6898]
["bitfinex","ETHUSD",1747969062718,3.70538212,2698.8,2698.6,22.411]
["bitfinex","ETHUSD",1747969063540,3.70538212,2698.8,2698.7,22.411]
["bitfinex","ETHUSD",1747969063839,3.70538212,2698.8,2698.5,17.5868]
["bitfinex","ETHUSD",1747969064027,3.70466417,2699.3,2698.6,33.514]
["bitfinex","ETHUSD",1747969064337,0.37046642,2699.2,2698.5,15.988]
["bitfinex","ETHUSD",1747969064544,3.70547648,2698.8,2698.7,22.411]
["bitfinex","ETHUSD",1747969064743,3.70562513,2698.6,2698.5,15.988]
["bitfinex","ETHUSD",1747969064927,0.55,2699.0,2697.9,23.9125]
["bitfinex","ETHUSD",1747969065238,3.70623834,2698.2,2698.0,2.39125]
["bitfinex","ETHUSD",1747969065396,3.70680484,2697.8,2697.6,1.5362]
["bitfinex","ETHUSD",1747969065594,3.70680484,2697.8,2697.7,22.411]
["bitfinex","ETHUSD",1747969065924,3.70705234,2697.6,2697.2,16.91120026]
["bitfinex","ETHUSD",1747969066132,5.10661606,2698.0,2697.3,22.411]
["bitfinex","ETHUSD",1747969066446,3.7070834,2697.6,2697.4,22.411]
["bitfinex","ETHUSD",1747969066766,3.70669522,2697.9,2697.4,22.411]
["bitfinex","ETHUSD",1747969066910,3.70630111,2698.2,2697.5,6.31894199]
["bitfinex","ETHUSD",1747969067111,5.1960715,2698.9,2697.8,3.70670293]
["bitfinex","ETHUSD",1747969067314,3.70598474,2698.4,2697.7,3.70677755]
["bitfinex","ETHUSD",1747969067524,3.70580204,2698.5,2697.8,36.63759108]
["bitfinex","ETHUSD",1747969067724,1.4908,2698.9,2697.9,3.75002344]
["bitfinex","ETHUSD",1747969067925,3.70597489,2698.4,2697.9,3.75002344]
["bitfinex","ETHUSD",1747969068132,5.19606037,2698.9,2697.9,3.70002344]
["bitfinex","ETHUSD",1747969068307,3.70595028,2698.4,2697.9,3.70002344]
["bitfinex","ETHUSD",1747969068510,3.70588757,2698.5,2697.9,3.70002344]
["bitfinex","ETHUSD",1747969068711,3.70460862,2699.4,2697.8,36.63767552]
["bitfinex","ETHUSD",1747969068712,3.70478462,2699.3,2698.6,3.70559204]
["bitfinex","ETHUSD",1747969068939,3.70423636,2699.7,2698.8,5.10415714]
["bitfinex","ETHUSD",1747969069142,1.4564,2699.8,2698.8,1.3989]
["bitfinex","ETHUSD",1747969069526,3.70454056,2699.4,2698.8,1.3989]
["bitfinex","ETHUSD",1747969069728,3.70454056,2699.4,2698.8,8.80425358]
["bitfinex","ETHUSD",1747969069910,3.70454056,2699.4,2698.7,0.74392544]
["bitfinex","ETHUSD",1747969070126,3.70454056,2699.4,2698.7,3.70547773]
["bitfinex","ETHUSD",1747969070513,3.70465837,2699.4,2698.6,3.70558834]
["bitfinex","ETHUSD",1747969071044,3.70476483,2699.3,2698.6,3.70553659]
["bitfinex","ETHUSD",1747969071240,3.70476483,2699.3,2698.7,11.104]
["bitfinex","ETHUSD",1747969071642,3.70476483,2699.3,2698.7,14.80946967]
["bitfinex","ETHUSD",1747969071847,3.70476483,2699.3,2698.7,11.104]
["bitfinex","ETHUSD",1747969072163,3.75395108,2699.9,2699.2,3.70473517]
["bitfinex","ETHUSD",1747969072365,1.4932,2699.7,2697.6,1.16199635]
["bitfinex","ETHUSD",1747969072715,0.55,2699.4,2697.6,1.16199635]
["bitfinex","ETHUSD",1747969072944,3.7057834,2698.5,2697.6,12.26599635]
["bitfinex","ETHUSD",1747969073260,0.55,2699.0,2697.7,1.82101091]
["bitfinex","ETHUSD",1747969073561,3.70672399,2697.8,2697.7,0.2237]
["bitfinex","ETHUSD",1747969073723,1.4419,2698.5,2697.7,0.2237]
["bitfinex","ETHUSD",1747969073923,3.70645207,2698.0,2697.7,0.2237]
["bitfinex","ETHUSD",1747969074120,1.4419,2698.5,2697.7,1.35647]
["bitfinex","ETHUSD",1747969074423,3.7062682,2698.2,2697.7,1.35647]
["bitfinex","ETHUSD",1747969074646,3.7062682,2698.2,2697.7,0.2237]
["bitfinex","ETHUSD",1747969074818,3.70631828,2698.1,2697.7,0.2237]
["bitfinex","ETHUSD",1747969075015,1.75259418,2699.5,2697.8,2.05]
["bitfinex","ETHUSD",1747969075216,1.514,2699.3,2698.0,0.2237]
["bitfinex","ETHUSD",1747969075551,3.70480142,2699.2,2698.1,21.824]
["bitfinex","ETHUSD",1747969075754,3.70605974,2698.3,2698.0,0.2237]
["bitfinex","ETHUSD",1747969075931,1.514,2699.3,2698.2,21.824]
["bitfinex","ETHUSD",1747969076266,3.7055847,2698.7,2698.2,21.824]
["bitfinex","ETHUSD",1747969076467,3.70533023,2698.9,2698.0,3.93014899]
["bitfinex","ETHUSD",1747969076623,0.9514,2699.2,2698.3,21.825]
["bitfinex","ETHUSD",1747969076823,3.70522729,2698.9,2698.3,21.825]
["bitfinex","ETHUSD",1747969077025,3.70558603,2698.7,2698.3,21.825]
["bitfinex","ETHUSD",1747969077228,4.65630549,2699.2,2698.0,0.2237]
["bitfinex","ETHUSD",1747969077429,3.70566742,2698.6,2698.4,21.825]
["bitfinex","ETHUSD",1747969077730,3.70566252,2698.6,2698.4,21.825]
["bitfinex","ETHUSD",1747969077933,3.70610759,2698.3,2698.0,0.2237]
["bitfinex","ETHUSD",1747969078132,3.70627676,2698.2,2698.1,21.825]
["bitfinex","ETHUSD",1747969079430,3.70631184,2698.1,2698.0,15.99]
["bitfinex","ETHUSD",1747969079766,3.70631184,2698.1,2698.0,37.816]
["bitfinex","ETHUSD",1747969080179,3.70631184,2698.1,2698.0,15.99]
["bitfinex","ETHUSD",1747969080386,3.70631184,2698.1,2698.0,37.816]
["bitfinex","ETHUSD",1747969080732,0.55,2698.5,2697.2,0.2237]
["bitfinex","ETHUSD",1747969080932,1.3938,2698.6,2697.3,21.86306472]
["bitfinex","ETHUSD",1747969081175,3.70642442,2698.1,2697.3,21.826]
["bitfinex","ETHUSD",1747969081450,1.3938,2698.6,2697.5,3.7070114]
["bitfinex","ETHUSD",1747969081451,3.7063052,2698.2,2697.5,3.7070114]
["bitfinex","ETHUSD",1747969081653,3.7063052,2698.2,2697.6,0.37070114]
["bitfinex","ETHUSD",1747969081974,3.70614423,2698.3,2697.7,21.826]
["bitfinex","ETHUSD",1747969082172,3.70670368,2697.9,2697.7,21.826]
["bitfinex","ETHUSD",1747969082348,0.01854,2698.1,2697.7,21.826]
["bitfinex","ETHUSD",1747969082549,3.72488486,2698.1,2697.7,21.826]
["bitfinex","ETHUSD",1747969083440,3.70645574,2698.0,2697.7,21.826]
["bitfinex","ETHUSD",1747969083766,0.01854,2698.1,2698.0,3.70644922]
["bitfinex","ETHUSD",1747969083949,0.01854,2698.1,2698.0,3.96719813]
["bitfinex","ETHUSD",1747969084152,0.01854,2698.1,2698.0,3.93014922]
["bitfinex","ETHUSD",1747969084369,0.01854,2698.1,2697.8,6.52865203]
["bitfinex","ETHUSD",1747969084550,0.01854,2698.1,2698.0,3.70644922]
["bitfinex","ETHUSD",1747969087565,0.01854,2698.1,2698.0,3.74349783]
["bitfinex","ETHUSD",1747969087766,3.7042401,2699.7,2699.0,3.7050258]
["bitfinex","ETHUSD",1747969087974,0.05,2699.9,2699.1,48.926]
["bitfinex","ETHUSD",1747969088148,3.75002344,2699.8,2699.1,48.926]
["bitfinex","ETHUSD",1747969088845,3.70466417,2699.3,2699.1,15.992]
["bitfinex","ETHUSD",1747969089047,3.70480142,2699.2,2699.1,15.992]
["bitfinex","ETHUSD",1747969089262,3.70480142,2699.2,2699.1,37.818]
["bitfinex","ETHUSD",1747969089843,3.70480142,2699.2,2699.1,37.224]
["bitfinex","ETHUSD",1747969090058,3.75002344,2699.8,2699.1,37.224]
["bitfinex","ETHUSD",1747969090244,3.7046121,2699.4,2699.1,37.224]
["bitfinex","ETHUSD",1747969090449,3.70467586,2699.3,2699.1,37.224]
["bitfinex","ETHUSD",1747969090779,3.70425248,2699.6,2699.2,21.23]
["bitfinex","ETHUSD",1747969090953,0.55,2699.7,2698.7,0.18578483]
["bitfinex","ETHUSD",1747969091158,3.70517221,2699.0,2698.8,21.23]
["bitfinex","ETHUSD",1747969091675,3.70498862,2699.1,2698.8,21.23]
["bitfinex","ETHUSD",1747969091873,3.70447434,2699.5,2698.8,3.70524549]
["bitfinex","ETHUSD",1747969092071,0.05,2699.9,2698.9,32.334]
["bitfinex","ETHUSD",1747969092380,3.75393385,2699.9,2699.2,3.7046946]
["bitfinex","ETHUSD",1747969092539,3.70397807,2699.8,2699.2,0.37412409]
["bitfinex","ETHUSD",1747969092739,3.70397807,2699.8,2698.9,32.334]
["bitfinex","ETHUSD",1747969092740,3.70397807,2699.8,2699.0,3.70503924]
["bitfinex","ETHUSD",1747969092994,1.478,2699.8,2699.1,21.23]
["bitfinex","ETHUSD",1747969093167,3.7043897,2699.5,2699.1,21.23]
["bitfinex","ETHUSD",1747969093368,5.18280142,2699.2,2699.1,21.23]
["bitfinex","ETHUSD",1747969093848,3.70562513,2698.6,2698.1,1.16199635]
["bitfinex","ETHUSD",1747969094044,3.70562513,2698.6,2698.5,11.104]
["bitfinex","ETHUSD",1747969094249,1.478,2699.2,2698.5,11.104]
["bitfinex","ETHUSD",1747969094250,3.70549324,2698.7,2698.5,11.104]
["bitfinex","ETHUSD",1747969094454,3.70537654,2698.8,2698.5,11.104]
["bitfinex","ETHUSD",1747969094757,3.70554738,2698.7,2698.5,11.104]
["bitfinex","ETHUSD",1747969094950,1.478,2699.2,2698.6,21.229]
["bitfinex","ETHUSD",1747969095151,3.70530723,2698.9,2698.7,15.99]
["bitfinex","ETHUSD",1747969095352,1.478,2699.2,2698.7,15.99]
["bitfinex","ETHUSD",1747969095553,3.70535052,2698.8,2698.7,15.99]
["bitfinex","ETHUSD",1747969095775,3.70525531,2698.9,2698.7,15.99]
["bitfinex","ETHUSD",1747969096390,3.70535052,2698.8,2698.7,15.99]
["bitfinex","ETHUSD",1747969096797,1.478,2699.2,2698.7,15.99]
["bitfinex","ETHUSD",1747969096954,3.70535052,2698.8,2698.7,15.99]
["bitfinex","ETHUSD",1747969097750,4.44640731,2698.8,2698.7,37.22]
["bitfinex","ETHUSD",1747969098297,0.74105679,2698.8,2698.0,3.70636261]
["bitfinex","ETHUSD",1747969098499,3.70559212,2698.7,2698.1,15.99]
["bitfinex","ETHUSD",1747969098721,3.70493868,2699.1,2698.2,32.334]
["bitfinex","ETHUSD",1747969098935,3.70571004,2698.6,2698.2,32.334]
["bitfinex","ETHUSD",1747969099089,3.70493868,2699.1,2698.2,32.334]
["bitfinex","ETHUSD",1747969099297,3.70558786,2698.7,2698.2,32.334]
["bitfinex","ETHUSD",1747969099481,3.70567098,2698.6,2698.2,32.334]
["bitfinex","ETHUSD",1747969100297,3.70617448,2698.2,2698.1,15.99]
["bitfinex","ETHUSD",1747969100676,3.70617448,2698.2,2698.1,37.22]
["bitfinex","ETHUSD",1747969100906,3.70617448,2698.2,2698.1,15.99]
["bitfinex","ETHUSD",1747969101109,3.70617448,2698.2,2698.1,37.22]
["bitfinex","ETHUSD",1747969101478,5.137603,2698.5,2697.2,3.70752419]
["bitfinex","ETHUSD",1747969101479,3.70589979,2698.4,2697.2,0.0749]
["bitfinex","ETHUSD",1747969101819,3.70589979,2698.4,2696.8,1.16199635]
["bitfinex","ETHUSD",1747969101820,3.70754856,2697.2,2697.1,16.04]
["bitfinex","ETHUSD",1747969102216,3.70754856,2697.2,2697.1,36.691]
["bitfinex","ETHUSD",1747969102518,5.24514856,2697.2,2697.1,36.691]
["bitfinex","ETHUSD",1747969102715,6.51113346,2697.2,2697.1,16.04]
["bitfinex","ETHUSD",1747969102914,6.51113346,2697.2,2697.1,0.05]
["bitfinex","ETHUSD",1747969103575,3.7083735,2696.6,2696.5,0.005]
["bitfinex","ETHUSD",1747969103901,5.2459735,2696.6,2696.5,0.005]
["bitfinex","ETHUSD",1747969104104,6.69139404,2696.6,2696.5,0.005]
["bitfinex","ETHUSD",1747969104690,4.25892367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747969104919,5.69452367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747969105218,5.69452367,2696.2,2695.5,0.005]
["bitfinex","ETHUSD",1747969105219,3.70974922,2695.6,2695.5,0.005]
["bitfinex","ETHUSD",1747969105429,5.26174922,2695.6,2695.5,0.005]
["bitfinex","ETHUSD",1747969105940,1.552,2697.1,2696.2,3.7088992]
["bitfinex","ETHUSD",1747969106104,5.25972032,2697.1,2696.3,36.661]
["bitfinex","ETHUSD",1747969106444,1.552,2697.1,2696.3,36.661]
["bitfinex","ETHUSD",1747969106723,1.552,2697.1,2696.4,20.662]
["bitfinex","ETHUSD",1747969106924,3.70792401,2697.0,2696.4,20.662]
["bitfinex","ETHUSD",1747969107109,3.70792401,2697.0,2696.3,15.999]
["bitfinex","ETHUSD",1747969107309,1.552,2697.1,2696.4,20.662]
["bitfinex","ETHUSD",1747969107310,5.25970334,2697.1,2696.4,20.662]
["bitfinex","ETHUSD",1747969107715,3.70784744,2697.0,2696.4,20.662]
["bitfinex","ETHUSD",1747969108028,3.70677398,2697.8,2696.5,3.70851103]
["bitfinex","ETHUSD",1747969108234,3.7076395,2697.2,2696.5,3.70851103]
["bitfinex","ETHUSD",1747969108392,3.70753171,2697.3,2696.5,3.70841316]
["bitfinex","ETHUSD",1747969108588,1.4268,2697.7,2696.4,20.662]
["bitfinex","ETHUSD",1747969108912,1.4268,2697.7,2696.9,3.70792798]
["bitfinex","ETHUSD",1747969109119,3.70704339,2697.6,2697.0,20.664]
["bitfinex","ETHUSD",1747969109302,0.30817034,2697.5,2697.1,20.664]
["bitfinex","ETHUSD",1747969109689,0.05,2697.9,2697.2,0.03707057]
["bitfinex","ETHUSD",1747969109888,0.05,2697.9,2697.1,20.664]
["bitfinex","ETHUSD",1747969110113,0.05,2697.9,2697.8,3.70672399]
["bitfinex","ETHUSD",1747969110319,0.05,2697.9,2697.8,24.37072399]
["bitfinex","ETHUSD",1747969110805,0.05,2698.9,2698.3,3.70595336]
["bitfinex","ETHUSD",1747969111001,0.05,2698.9,2698.4,20.664]
["bitfinex","ETHUSD",1747969111325,0.05,2698.9,2698.5,3.70567007]
["bitfinex","ETHUSD",1747969112231,0.05,2698.9,2698.6,3.70562282]
["bitfinex","ETHUSD",1747969112532,0.05,2698.9,2698.6,3.70552125]
["bitfinex","ETHUSD",1747969112734,0.05,2698.9,2698.6,14.81452125]
["bitfinex","ETHUSD",1747969113430,0.05,2698.9,2698.4,24.36988821]
["bitfinex","ETHUSD",1747969113736,0.05,2698.9,2698.6,11.109]
["bitfinex","ETHUSD",1747969114132,0.05,2698.9,2696.4,0.1]
["bitfinex","ETHUSD",1747969114315,3.70602423,2698.4,2697.8,31.769]
["bitfinex","ETHUSD",1747969114508,3.70578923,2698.5,2697.9,20.66]
["bitfinex","ETHUSD",1747969114840,1.4529,2698.8,2697.7,0.58330641]
["bitfinex","ETHUSD",1747969114841,0.55,2698.7,2697.7,0.58330641]
["bitfinex","ETHUSD",1747969115125,5.15833548,2698.8,2697.9,20.66]
["bitfinex","ETHUSD",1747969115328,3.70599548,2698.4,2697.9,20.66]
["bitfinex","ETHUSD",1747969115812,3.70604975,2698.3,2697.9,20.66]
["bitfinex","ETHUSD",1747969116015,0.74119327,2698.3,2697.7,0.58330641]
["bitfinex","ETHUSD",1747969116195,3.70632634,2698.1,2697.4,20.658]
["bitfinex","ETHUSD",1747969116395,3.70644922,2698.0,2697.4,20.658]
["bitfinex","ETHUSD",1747969116615,1.4529,2698.2,2697.4,24.36523992]
["bitfinex","ETHUSD",1747969116925,3.70622727,2698.2,2697.4,20.658]
["bitfinex","ETHUSD",1747969117134,3.70598521,2698.4,2697.7,3.70684909]
["bitfinex","ETHUSD",1747969117430,3.70607821,2698.3,2697.7,3.70684909]
["bitfinex","ETHUSD",1747969117631,3.70607821,2698.3,2697.6,14.81494813]
["bitfinex","ETHUSD",1747969117826,3.70607821,2698.3,2697.7,1.48149481]
["bitfinex","ETHUSD",1747969118027,3.70579306,2698.5,2697.7,1.48149481]
["bitfinex","ETHUSD",1747969118197,3.70600108,2698.4,2697.7,1.48149481]
["bitfinex","ETHUSD",1747969118400,3.70614535,2698.3,2697.7,1.48149481]
["bitfinex","ETHUSD",1747969118919,3.75522075,2698.9,2698.0,3.70634494]
["bitfinex","ETHUSD",1747969119092,0.05,2698.9,2698.1,40.35928949]
["bitfinex","ETHUSD",1747969119295,0.05,2698.9,2698.4,3.70585894]
["bitfinex","ETHUSD",1747969119621,0.05,2698.9,2698.2,3.70617448]
["bitfinex","ETHUSD",1747969119929,0.05,2698.9,2698.3,5.18750746]
["bitfinex","ETHUSD",1747969120299,3.75525004,2698.9,2698.3,1.48149481]
["bitfinex","ETHUSD",1747969120500,3.75525004,2698.9,2698.2,3.7060645]
["bitfinex","ETHUSD",1747969120699,0.05,2698.9,2698.3,20.656]
["bitfinex","ETHUSD",1747969121440,0.05,2698.9,2698.3,24.36190352]
["bitfinex","ETHUSD",1747969121608,0.05,2698.9,2698.3,20.656]
["bitfinex","ETHUSD",1747969122129,3.75526509,2698.9,2698.3,20.656]
["bitfinex","ETHUSD",1747969122349,3.75526509,2698.9,2698.3,24.36201884]
["bitfinex","ETHUSD",1747969122558,3.75526509,2698.9,2698.7,3.70545269]
["bitfinex","ETHUSD",1747969122559,0.05,2698.9,2698.7,3.70545269]
["bitfinex","ETHUSD",1747969122702,0.05,2698.9,2698.3,20.656]
["bitfinex","ETHUSD",1747969122909,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1747969123309,0.05,2698.9,2698.6,3.70557212]
["bitfinex","ETHUSD",1747969123508,0.05,2698.9,2698.7,3.70539767]
["bitfinex","ETHUSD",1747969124127,0.05,2698.9,2698.6,3.70558139]
["bitfinex","ETHUSD",1747969124372,0.05,2698.9,2698.7,20.654]
["bitfinex","ETHUSD",1747969124926,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1747969125243,0.05,2698.9,2698.7,36.646]
["bitfinex","ETHUSD",1747969125542,0.05,2698.9,2698.7,15.992]
["bitfinex","ETHUSD",1747969125699,0.05,2698.9,2698.8,20.079]
["bitfinex","ETHUSD",1747969126249,0.05,2698.9,2698.7,19.6974713]
["bitfinex","ETHUSD",1747969126455,0.05,2698.9,2698.8,20.079]
["bitfinex","ETHUSD",1747969127360,0.05,2698.9,2698.8,20.078]
["bitfinex","ETHUSD",1747969129483,3.75521323,2698.9,2697.2,14.5]
["bitfinex","ETHUSD",1747969129647,0.55,2698.8,2697.9,20.078]
["bitfinex","ETHUSD",1747969129851,3.70591084,2698.4,2697.9,20.078]
["bitfinex","ETHUSD",1747969130183,3.70590646,2698.4,2697.9,20.078]
["bitfinex","ETHUSD",1747969130340,3.70585352,2698.5,2698.0,20.077]
["bitfinex","ETHUSD",1747969130541,3.70594666,2698.4,2698.0,20.077]
["bitfinex","ETHUSD",1747969131091,3.70586499,2698.5,2698.0,20.077]
["bitfinex","ETHUSD",1747969131267,3.70590918,2698.4,2698.0,20.077]
["bitfinex","ETHUSD",1747969131883,3.70590918,2698.4,2697.8,19.75002651]
["bitfinex","ETHUSD",1747969132100,3.70590918,2698.4,2698.1,20.077]
["bitfinex","ETHUSD",1747969132299,3.70557986,2698.7,2698.1,20.077]
["bitfinex","ETHUSD",1747969132495,0.05,2698.9,2698.1,20.077]
["bitfinex","ETHUSD",1747969132793,3.70535052,2698.8,2698.2,3.70615703]
["bitfinex","ETHUSD",1747969133206,0.05,2698.9,2698.1,20.077]
["bitfinex","ETHUSD",1747969133405,3.7065866,2697.9,2697.8,15.991]
["bitfinex","ETHUSD",1747969133574,3.7065866,2697.9,2697.8,36.069]
["bitfinex","ETHUSD",1747969134086,3.70649516,2698.0,2697.8,36.069]
["bitfinex","ETHUSD",1747969134482,3.70649516,2698.0,2697.9,20.078]
["bitfinex","ETHUSD",1747969134758,3.7063644,2698.1,2697.9,20.078]
["bitfinex","ETHUSD",1747969134958,1.53,2698.4,2697.9,20.078]
["bitfinex","ETHUSD",1747969135358,5.23595765,2698.4,2697.9,20.078]
["bitfinex","ETHUSD",1747969135698,5.23599889,2698.4,2697.9,20.078]
["bitfinex","ETHUSD",1747969135996,3.70599889,2698.4,2697.8,19.69772246]
["bitfinex","ETHUSD",1747969136194,3.70571575,2698.6,2698.0,23.78639163]
["bitfinex","ETHUSD",1747969136570,3.70587164,2698.5,2698.0,20.08]
["bitfinex","ETHUSD",1747969137698,0.05,2698.9,2698.2,3.70605608]
["bitfinex","ETHUSD",1747969137897,0.05,2698.9,2698.4,3.70589979]
["bitfinex","ETHUSD",1747969138195,0.05,2698.9,2698.6,3.70554344]
["bitfinex","ETHUSD",1747969138395,0.05,2698.9,2698.7,30.621]
["bitfinex","ETHUSD",1747969138575,0.05,2698.9,2698.8,15.993]
["bitfinex","ETHUSD",1747969139095,0.05,2698.9,2698.8,46.612]
["bitfinex","ETHUSD",1747969139991,0.05,2698.9,2698.8,50.31735052]
["bitfinex","ETHUSD",1747969140196,0.05,2698.9,2698.8,50.81533709]
["bitfinex","ETHUSD",1747969140761,0.05,2698.9,2698.6,0.58330641]
["bitfinex","ETHUSD",1747969140959,0.05,2698.9,2698.8,23.21835052]
["bitfinex","ETHUSD",1747969141201,0.05,2698.9,2698.8,31.21835052]
["bitfinex","ETHUSD",1747969142064,0.05,2698.9,2698.8,56.82335052]
["bitfinex","ETHUSD",1747969142460,0.05,2698.9,2698.8,57.37335052]
["bitfinex","ETHUSD",1747969142999,0.05,2698.9,2698.8,57.89372414]
["bitfinex","ETHUSD",1747969143392,0.05,2698.9,2698.8,46.23872414]
["bitfinex","ETHUSD",1747969143610,0.05,2698.9,2698.8,56.82235052]
["bitfinex","ETHUSD",1747969145268,0.05,2698.9,2698.8,72.81035052]
["bitfinex","ETHUSD",1747969145465,0.05,2698.9,2698.8,42.19335052]
["bitfinex","ETHUSD",1747969145827,0.05,2698.9,2698.8,58.30535052]
["bitfinex","ETHUSD",1747969147032,0.05,2698.9,2698.8,50.30535052]
["bitfinex","ETHUSD",1747969149116,0.05,2698.9,2698.8,50.89382426]
["bitfinex","ETHUSD",1747969149814,0.05,2698.9,2698.8,39.79082426]
["bitfinex","ETHUSD",1747969150011,0.05,2698.9,2698.8,50.89282426]
["bitfinex","ETHUSD",1747969150422,0.05,2698.9,2698.8,28.28182426]
["bitfinex","ETHUSD",1747969150718,0.05,2698.9,2698.8,64.80335052]
["bitfinex","ETHUSD",1747969150874,0.05,2698.9,2698.8,72.80335052]
["bitfinex","ETHUSD",1747969152309,0.037845,2698.9,2698.8,72.80335052]
["bitfinex","ETHUSD",1747969152512,0.037845,2698.9,2698.8,61.70135052]
["bitfinex","ETHUSD",1747969152677,0.037845,2698.9,2698.8,58.30335052]
["bitfinex","ETHUSD",1747969153013,0.037845,2698.9,2698.8,50.30335052]
["bitfinex","ETHUSD",1747969153717,0.037845,2698.9,2698.8,58.30335052]
["bitfinex","ETHUSD",1747969158517,0.05,2699.9,2699.8,3.70397807]
["bitfinex","ETHUSD",1747969158717,0.05,2699.9,2699.8,49.74397807]
["bitfinex","ETHUSD",1747969158925,0.05,2699.9,2699.8,57.74397807]
["bitfinex","ETHUSD",1747969159170,0.05,2699.9,2699.8,19.69097807]
["bitfinex","ETHUSD",1747969159337,0.05,2699.9,2699.8,49.74397807]
["bitfinex","ETHUSD",1747969160425,0.05,2699.9,2699.8,49.88397807]
["bitfinex","ETHUSD",1747969160617,0.05,2699.9,2699.8,49.87897807]
["bitfinex","ETHUSD",1747969162846,0.05,2699.9,2699.8,57.87897807]
["bitfinex","ETHUSD",1747969164457,0.05,2699.9,2699.8,49.87597807]
["bitfinex","ETHUSD",1747969166750,0.05,2699.9,2699.8,19.83097807]
["bitfinex","ETHUSD",1747969167071,63.88097406,2700.0,2699.9,11.84384088]
["bitfinex","ETHUSD",1747969167278,63.88097406,2700.0,2699.9,5.04982296]
["bitfinex","ETHUSD",1747969167480,63.88097406,2700.0,2699.9,4.01303107]
["bitfinex","ETHUSD",1747969168271,63.88097406,2700.0,2699.9,34.05603107]
["bitfinex","ETHUSD",1747969168580,63.88097406,2700.0,2699.9,34.06603107]
["bitfinex","ETHUSD",1747969169172,63.88097406,2700.0,2699.9,34.61603107]
["bitfinex","ETHUSD",1747969169373,63.88097406,2700.0,2699.9,42.61603107]
["bitfinex","ETHUSD",1747969169567,49.68198453,2700.0,2699.9,42.61603107]
["bitfinex","ETHUSD",1747969170177,49.68198453,2700.0,2699.9,34.61603107]
["bitfinex","ETHUSD",1747969171477,49.68198453,2700.0,2699.9,34.60603107]
["bitfinex","ETHUSD",1747969172691,35.482995,2700.0,2699.9,34.60603107]
["bitfinex","ETHUSD",1747969173981,35.482995,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969174177,25.47367739,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969174401,18.07263833,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969174564,14.37239443,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969174760,10.6722436,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969174990,6.97209462,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969175193,3.27194276,2700.0,2699.9,42.60603107]
["bitfinex","ETHUSD",1747969175399,0.05,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1747969175706,1.6284,2701.9,2701.3,0.52881805]
["bitfinex","ETHUSD",1747969175860,1.6284,2701.9,2701.4,33.73775354]
["bitfinex","ETHUSD",1747969176387,1.6284,2701.9,2701.4,30.036]
["bitfinex","ETHUSD",1747969176556,1.6284,2701.9,2701.4,33.73775805]
["bitfinex","ETHUSD",1747969176756,6.23258009,2701.9,2701.4,30.036]
["bitfinex","ETHUSD",1747969177053,2.53143315,2701.9,2701.4,33.73776416]
["bitfinex","ETHUSD",1747969177869,2.53143315,2701.9,2701.4,30.036]
["bitfinex","ETHUSD",1747969178090,1.6284,2701.9,2701.4,33.73766329]
["bitfinex","ETHUSD",1747969178294,1.6284,2701.9,2701.4,33.73772878]
["bitfinex","ETHUSD",1747969178592,1.6284,2701.9,2701.4,30.036]
["bitfinex","ETHUSD",1747969178888,1.6284,2701.9,2701.6,3.70149641]
["bitfinex","ETHUSD",1747969179253,1.6284,2701.9,2701.4,30.036]
["bitfinex","ETHUSD",1747969179609,2.16132343,2701.9,2701.4,33.73776259]
["bitfinex","ETHUSD",1747969180013,2.16132343,2701.9,2701.5,3.70162831]
["bitfinex","ETHUSD",1747969180225,1.6284,2701.9,2701.6,3.70150448]
["bitfinex","ETHUSD",1747969180518,1.6284,2701.9,2701.4,33.73776924]
["bitfinex","ETHUSD",1747969180679,1.6284,2701.9,2701.4,30.036]
["bitfinex","ETHUSD",1747969181111,1.6284,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1747969181412,1.6284,2701.9,2701.8,19.67623621]
["bitfinex","ETHUSD",1747969181413,0.05,2701.9,2701.8,19.67623621]
["bitfinex","ETHUSD",1747969182623,0.05,2701.9,2701.8,27.67623621]
["bitfinex","ETHUSD",1747969183835,0.05,2701.9,2701.8,28.22623621]
["bitfinex","ETHUSD",1747969184624,0.05,2701.9,2701.8,28.53520897]
["bitfinex","ETHUSD",1747969185126,0.02,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1747969185413,0.02,2702.9,2702.8,49.1108668]
["bitfinex","ETHUSD",1747969185628,3.71972991,2702.9,2702.8,45.411]
["bitfinex","ETHUSD",1747969185829,1.5851,2702.9,2702.8,45.411]
["bitfinex","ETHUSD",1747969186191,2.11356667,2702.9,2702.8,15.973]
["bitfinex","ETHUSD",1747969186497,5.28482991,2702.9,2702.8,45.411]
["bitfinex","ETHUSD",1747969186808,5.28482991,2702.9,2702.8,34.319]
["bitfinex","ETHUSD",1747969188122,1.5851,2702.9,2702.8,34.319]
["bitfinex","ETHUSD",1747969190081,0.02,2702.9,2702.8,38.0188668]
["bitfinex","ETHUSD",1747969190284,0.02,2702.9,2702.8,45.406]
["bitfinex","ETHUSD",1747969191217,1.96834698,2702.9,2702.8,15.973]
["bitfinex","ETHUSD",1747969191396,5.66807689,2702.9,2702.8,34.316]
["bitfinex","ETHUSD",1747969191596,5.61519509,2702.9,2702.8,34.326]
["bitfinex","ETHUSD",1747969192212,5.27612991,2702.9,2702.8,34.326]
["bitfinex","ETHUSD",1747969192416,1.5764,2702.9,2702.8,34.326]
["bitfinex","ETHUSD",1747969193636,5.27612991,2702.9,2702.8,18.342]
["bitfinex","ETHUSD",1747969193831,5.27613629,2702.9,2702.2,4.27916358]
["bitfinex","ETHUSD",1747969194023,2.47396074,2702.9,2702.2,0.57855737]
["bitfinex","ETHUSD",1747969194345,3.70022358,2702.6,2702.3,18.342]
["bitfinex","ETHUSD",1747969194545,1.5764,2702.9,2702.0,0.43816381]
["bitfinex","ETHUSD",1747969194546,5.31288273,2702.5,2702.0,4.13910123]
["bitfinex","ETHUSD",1747969194701,2.14388827,2702.5,2702.1,18.342]
["bitfinex","ETHUSD",1747969194905,1.6126,2702.5,2702.0,4.13910123]
["bitfinex","ETHUSD",1747969195144,5.31291663,2702.5,2702.1,34.311]
["bitfinex","ETHUSD",1747969195350,1.6126,2702.5,2702.1,45.4]
["bitfinex","ETHUSD",1747969196147,1.6126,2702.5,2702.1,49.10082161]
["bitfinex","ETHUSD",1747969196509,1.6126,2702.5,2702.1,45.4]
["bitfinex","ETHUSD",1747969196711,1.6126,2702.5,2702.1,49.1008169]
["bitfinex","ETHUSD",1747969196935,1.6126,2702.5,2702.1,45.4]
["bitfinex","ETHUSD",1747969197547,1.6126,2702.5,2702.2,3.70067924]
["bitfinex","ETHUSD",1747969197745,1.6126,2702.5,2702.1,49.10081762]
["bitfinex","ETHUSD",1747969197920,1.5581,2702.9,2702.1,45.4]
["bitfinex","ETHUSD",1747969198246,1.5581,2703.4,2702.9,3.69965774]
["bitfinex","ETHUSD",1747969198541,1.5581,2703.4,2703.0,33.13058905]
["bitfinex","ETHUSD",1747969198745,1.5581,2703.4,2703.1,22.0404505]
["bitfinex","ETHUSD",1747969198936,1.5581,2703.4,2703.2,3.69926928]
["bitfinex","ETHUSD",1747969199444,1.5274,2703.8,2703.3,3.69906307]
["bitfinex","ETHUSD",1747969199763,1.5274,2703.8,2703.3,3.69912405]
["bitfinex","ETHUSD",1747969199904,1.5274,2703.8,2703.1,15.968]
["bitfinex","ETHUSD",1747969200112,1.5274,2703.3,2703.2,18.341]
["bitfinex","ETHUSD",1747969201447,1.5274,2703.3,2703.1,15.968]
["bitfinex","ETHUSD",1747969201754,3.6517257,2703.2,2703.1,34.309]
["bitfinex","ETHUSD",1747969201948,4.53956463,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969202451,6.13066463,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969203406,5.29041932,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969203749,1.5911,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969205438,5.29041932,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969205841,1.5911,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969206649,3.69931932,2703.2,2703.1,15.968]
["bitfinex","ETHUSD",1747969206858,1.5554,2703.5,2703.1,15.968]
["bitfinex","ETHUSD",1747969207025,1.5605,2703.9,2703.1,15.968]
["bitfinex","ETHUSD",1747969207215,1.5605,2703.9,2703.8,3.6984984]
["bitfinex","ETHUSD",1747969207415,0.02,2703.9,2703.8,33.1254984]
["bitfinex","ETHUSD",1747969208184,0.02,2703.9,2703.8,29.427]
["bitfinex","ETHUSD",1747969208473,0.02,2703.9,2703.8,29.364]
["bitfinex","ETHUSD",1747969208815,3.71836162,2703.9,2703.8,29.80116381]
["bitfinex","ETHUSD",1747969209218,0.02,2703.9,2703.8,29.80116381]
["bitfinex","ETHUSD",1747969209449,0.02,2703.9,2703.8,18.71416381]
["bitfinex","ETHUSD",1747969210261,0.02,2703.9,2703.8,18.286]
["bitfinex","ETHUSD",1747969210825,3.71836162,2703.9,2703.8,29.373]
["bitfinex","ETHUSD",1747969211032,0.02,2703.9,2703.8,29.373]
["bitfinex","ETHUSD",1747969211681,3.67550253,2704.0,2703.8,29.373]
["bitfinex","ETHUSD",1747969212174,3.69836162,2703.9,2703.8,29.373]
["bitfinex","ETHUSD",1747969212382,4.06819778,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747969212554,5.66299778,2703.9,2703.8,0.01]
["bitfinex","ETHUSD",1747969212753,3.6984984,2703.8,2703.7,18.71216381]
["bitfinex","ETHUSD",1747969213686,3.31299005,2703.8,2703.7,18.71216381]
["bitfinex","ETHUSD",1747969214641,3.31299005,2703.8,2703.7,18.274]
["bitfinex","ETHUSD",1747969214842,4.21058883,2703.8,2703.7,18.274]
["bitfinex","ETHUSD",1747969215485,0.89759878,2703.8,2703.3,0.43816381]
["bitfinex","ETHUSD",1747969215658,0.89759878,2703.8,2703.5,18.274]
["bitfinex","ETHUSD",1747969215659,3.698772,2703.6,2703.5,18.274]
["bitfinex","ETHUSD",1747969216982,1.5838,2703.7,2703.5,18.274]
["bitfinex","ETHUSD",1747969217153,1.5838,2703.7,2703.6,11.085]
["bitfinex","ETHUSD",1747969217479,3.69819432,2704.1,2703.6,11.085]
["bitfinex","ETHUSD",1747969217635,0.55,2704.4,2703.6,11.085]
["bitfinex","ETHUSD",1747969218065,3.69818939,2704.1,2703.6,11.085]
["bitfinex","ETHUSD",1747969218278,3.69824681,2704.0,2703.6,11.085]
["bitfinex","ETHUSD",1747969219185,3.69798108,2704.2,2703.6,11.085]
["bitfinex","ETHUSD",1747969219387,5.23359542,2704.5,2703.6,11.085]
["bitfinex","ETHUSD",1747969219609,3.69834432,2704.0,2703.6,11.085]
["bitfinex","ETHUSD",1747969220199,3.69838801,2703.9,2703.6,11.085]
["bitfinex","ETHUSD",1747969221911,3.69872456,2703.7,2703.5,18.274]
["bitfinex","ETHUSD",1747969222058,3.69872456,2703.7,2703.6,11.085]
["bitfinex","ETHUSD",1747969222260,3.69854258,2703.8,2703.6,11.085]
["bitfinex","ETHUSD",1747969222594,1.5198,2704.2,2703.6,11.085]
["bitfinex","ETHUSD",1747969222780,0.57676442,2704.1,2703.6,11.085]
["bitfinex","ETHUSD",1747969222980,1.5198,2704.2,2703.6,11.085]
["bitfinex","ETHUSD",1747969223188,5.21777726,2704.2,2703.6,14.78374858]
["bitfinex","ETHUSD",1747969223710,1.5198,2704.5,2703.8,3.6984984]
["bitfinex","ETHUSD",1747969223854,1.5198,2704.5,2703.6,11.1856]
["bitfinex","ETHUSD",1747969224054,3.69816541,2704.1,2703.6,11.1856]
["bitfinex","ETHUSD",1747969224260,3.69798905,2704.2,2703.6,14.88431713]
["bitfinex","ETHUSD",1747969224680,3.69812277,2704.1,2703.6,11.1856]
["bitfinex","ETHUSD",1747969224905,0.55,2704.4,2703.5,18.274]
["bitfinex","ETHUSD",1747969225058,3.698772,2703.6,2703.5,18.274]
["bitfinex","ETHUSD",1747969225402,3.698772,2703.6,2703.5,29.94321841]
["bitfinex","ETHUSD",1747969226000,5.218572,2703.6,2703.5,18.85721841]
["bitfinex","ETHUSD",1747969226699,5.218572,2703.6,2703.5,18.273]
["bitfinex","ETHUSD",1747969227490,1.5198,2703.6,2703.5,18.273]
["bitfinex","ETHUSD",1747969227693,5.218572,2703.6,2703.5,18.273]
["bitfinex","ETHUSD",1747969228259,1.5198,2703.6,2703.5,18.273]
["bitfinex","ETHUSD",1747969228459,5.218572,2703.6,2703.5,18.273]
["bitfinex","ETHUSD",1747969229600,5.26306009,2703.9,2703.5,18.273]
["bitfinex","ETHUSD",1747969230103,1.5646,2703.9,2703.5,18.273]
["bitfinex","ETHUSD",1747969230885,1.5646,2704.2,2703.5,18.71440199]
["bitfinex","ETHUSD",1747969231057,3.69832236,2704.0,2703.5,18.71440199]
["bitfinex","ETHUSD",1747969231259,3.69839224,2703.9,2703.5,18.71440199]
["bitfinex","ETHUSD",1747969231458,3.69832101,2704.0,2703.5,18.71440199]
["bitfinex","ETHUSD",1747969231899,3.69817939,2704.1,2703.7,0.44140199]
["bitfinex","ETHUSD",1747969232107,3.69800256,2704.2,2703.8,11.084]
["bitfinex","ETHUSD",1747969232804,3.69787699,2704.3,2703.8,11.084]
["bitfinex","ETHUSD",1747969233209,1.561,2704.5,2703.9,3.79893203]
["bitfinex","ETHUSD",1747969233508,11.6972771,2704.7,2704.0,3.69817424]
["bitfinex","ETHUSD",1747969233509,3.69729556,2704.7,2704.0,3.69817424]
["bitfinex","ETHUSD",1747969233716,5.26098526,2704.8,2704.2,3.69792264]
["bitfinex","ETHUSD",1747969233877,1.5638,2704.8,2704.1,37.93104998]
["bitfinex","ETHUSD",1747969234076,0.02,2704.9,2704.4,3.69767715]
["bitfinex","ETHUSD",1747969234287,0.02,2704.9,2704.5,11.084]
["bitfinex","ETHUSD",1747969234895,3.71699639,2704.9,2704.5,11.084]
["bitfinex","ETHUSD",1747969235410,3.71703651,2704.9,2704.5,11.52540199]
["bitfinex","ETHUSD",1747969235616,0.02,2704.9,2704.5,11.52540199]
["bitfinex","ETHUSD",1747969236028,0.02,2704.9,2704.6,3.69739359]
["bitfinex","ETHUSD",1747969236206,0.02,2704.9,2704.7,18.271]
["bitfinex","ETHUSD",1747969236916,0.02,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1747969237513,0.02,2704.9,2704.8,3.70713102]
["bitfinex","ETHUSD",1747969238412,0.02,2704.9,2704.8,0.01]
["bitfinex","ETHUSD",1747969239118,0.02,2704.9,2704.8,3.70713102]
["bitfinex","ETHUSD",1747969239520,0.02,2704.9,2704.8,3.69713102]
["bitfinex","ETHUSD",1747969239718,0.02,2704.9,2704.8,12.34791819]
["bitfinex","ETHUSD",1747969240308,0.02,2704.9,2704.8,12.89791819]
["bitfinex","ETHUSD",1747969240515,0.02,2704.9,2704.8,13.4821366]
["bitfinex","ETHUSD",1747969242087,0.02,2704.9,2704.8,7.51236948]
["bitfinex","ETHUSD",1747969242334,0.02,2704.9,2704.8,11.2095005]
["bitfinex","ETHUSD",1747969242525,0.02,2704.9,2704.8,10.62528209]
["bitfinex","ETHUSD",1747969242899,0.02,2704.9,2704.8,25.12528209]
["bitfinex","ETHUSD",1747969243303,0.02,2705.9,2705.8,3.69576465]
["bitfinex","ETHUSD",1747969243504,0.02,2705.9,2705.8,48.94276465]
["bitfinex","ETHUSD",1747969243829,0.02,2705.9,2705.8,49.49295182]
["bitfinex","ETHUSD",1747969243991,0.02,2705.9,2705.8,58.04295182]
["bitfinex","ETHUSD",1747969244198,0.02,2705.9,2705.8,72.54295182]
["bitfinex","ETHUSD",1747969244395,0.02,2705.9,2705.8,72.64355182]
["bitfinex","ETHUSD",1747969244714,1.83418492,2706.7,2706.6,3.69467228]
["bitfinex","ETHUSD",1747969244917,1.83418492,2706.7,2706.6,33.66920808]
["bitfinex","ETHUSD",1747969245115,1.83418492,2706.7,2706.6,33.63227228]
["bitfinex","ETHUSD",1747969245299,1.83418492,2706.7,2706.6,20.29827228]
["bitfinex","ETHUSD",1747969245493,1.83418492,2706.7,2706.6,49.58527228]
["bitfinex","ETHUSD",1747969245698,1.83418492,2706.7,2706.6,57.58527228]
["bitfinex","ETHUSD",1747969245921,1.83418492,2706.7,2706.6,58.16280502]
["bitfinex","ETHUSD",1747969246125,1.83418492,2706.7,2706.6,72.66280502]
["bitfinex","ETHUSD",1747969246700,1.83418492,2706.7,2706.6,72.65680502]
["bitfinex","ETHUSD",1747969247217,1.83418492,2706.7,2706.6,27.32220502]
["bitfinex","ETHUSD",1747969247419,1.83418492,2706.7,2705.4,1.80523031]
["bitfinex","ETHUSD",1747969247420,0.55,2705.8,2704.7,18.203]
["bitfinex","ETHUSD",1747969247733,0.21457,2705.7,2704.9,0.1006]
["bitfinex","ETHUSD",1747969247934,0.21457,2705.7,2705.0,0.30860724]
["bitfinex","ETHUSD",1747969248229,3.696721,2705.1,2705.0,0.30860724]
["bitfinex","ETHUSD",1747969248431,3.69699434,2704.9,2704.8,18.203]
["bitfinex","ETHUSD",1747969248662,6.63706587,2704.9,2704.8,18.203]
["bitfinex","ETHUSD",1747969249007,6.63706587,2704.9,2704.8,18.04689487]
["bitfinex","ETHUSD",1747969249212,5.34735133,2704.2,2704.0,15.948]
["bitfinex","ETHUSD",1747969249407,5.34735133,2704.2,2704.1,18.223]
["bitfinex","ETHUSD",1747969249408,1.6494,2704.2,2704.1,18.223]
["bitfinex","ETHUSD",1747969249612,0.55,2705.2,2704.1,18.223]
["bitfinex","ETHUSD",1747969249945,3.6970089,2704.9,2704.2,29.281]
["bitfinex","ETHUSD",1747969250146,3.69715595,2704.8,2704.2,29.281]
["bitfinex","ETHUSD",1747969250337,3.69690693,2705.0,2704.2,29.281]
["bitfinex","ETHUSD",1747969250538,3.69716555,2704.8,2704.2,29.281]
["bitfinex","ETHUSD",1747969250711,3.69716555,2704.8,2704.3,29.283]
["bitfinex","ETHUSD",1747969250910,3.69727504,2704.7,2704.3,29.283]
["bitfinex","ETHUSD",1747969251351,3.69699434,2704.9,2704.3,29.283]
["bitfinex","ETHUSD",1747969251729,3.69717798,2704.8,2704.3,29.283]
["bitfinex","ETHUSD",1747969251930,1.6494,2705.3,2704.4,11.077]
["bitfinex","ETHUSD",1747969252128,3.69725655,2704.8,2704.4,11.077]
["bitfinex","ETHUSD",1747969252362,3.69696093,2705.0,2704.4,11.077]
["bitfinex","ETHUSD",1747969252526,0.30817034,2705.0,2704.4,14.77466588]
["bitfinex","ETHUSD",1747969252725,0.30817034,2705.0,2704.4,11.077]
["bitfinex","ETHUSD",1747969252956,3.69699434,2704.9,2704.4,11.077]
["bitfinex","ETHUSD",1747969253125,0.30817034,2704.8,2704.4,11.077]
["bitfinex","ETHUSD",1747969254363,1.6402,2704.7,2704.1,0.02]
["bitfinex","ETHUSD",1747969254524,0.30817034,2704.6,2704.5,18.208]
["bitfinex","ETHUSD",1747969256529,1.655,2705.0,2704.5,18.208]
["bitfinex","ETHUSD",1747969256730,3.69626286,2705.5,2704.8,3.69705747]
["bitfinex","ETHUSD",1747969256934,3.69632545,2705.4,2704.9,11.078]
["bitfinex","ETHUSD",1747969257130,3.69632877,2705.4,2705.0,15.953]
["bitfinex","ETHUSD",1747969257344,3.69632877,2705.4,2705.1,18.209]
["bitfinex","ETHUSD",1747969257734,3.69467228,2706.6,2705.1,21.90569082]
["bitfinex","ETHUSD",1747969257934,3.69609132,2705.6,2705.1,0.01]
["bitfinex","ETHUSD",1747969258139,3.69617594,2705.5,2705.2,29.287]
["bitfinex","ETHUSD",1747969258335,3.69608198,2705.6,2705.2,29.287]
["bitfinex","ETHUSD",1747969258735,3.69612674,2705.6,2705.2,29.287]
["bitfinex","ETHUSD",1747969259057,3.69427944,2705.6,2705.2,29.287]
["bitfinex","ETHUSD",1747969259225,3.69527096,2706.2,2705.2,29.287]
["bitfinex","ETHUSD",1747969259226,3.69594903,2705.7,2705.2,29.287]
["bitfinex","ETHUSD",1747969259427,3.69580909,2705.8,2705.2,29.287]
["bitfinex","ETHUSD",1747969259650,4.24503219,2706.4,2705.2,29.287]
["bitfinex","ETHUSD",1747969259969,3.69622804,2705.5,2705.1,0.01]
["bitfinex","ETHUSD",1747969260169,3.69622804,2705.5,2705.2,29.285]
["bitfinex","ETHUSD",1747969260170,3.69618059,2705.5,2705.2,29.285]
["bitfinex","ETHUSD",1747969260469,3.69603412,2705.7,2705.2,29.285]
["bitfinex","ETHUSD",1747969260670,3.69618315,2705.5,2705.2,29.285]
["bitfinex","ETHUSD",1747969260879,3.69608866,2705.6,2705.2,29.285]
["bitfinex","ETHUSD",1747969261439,3.69644771,2705.3,2705.0,15.953]
["bitfinex","ETHUSD",1747969261634,1.5148,2705.4,2705.1,29.285]
["bitfinex","ETHUSD",1747969261948,3.69667356,2705.2,2705.0,15.953]
["bitfinex","ETHUSD",1747969262148,0.52114736,2705.2,2705.1,18.207]
["bitfinex","ETHUSD",1747969262478,0.55,2706.1,2705.3,3.69640111]
["bitfinex","ETHUSD",1747969262772,3.69585104,2705.8,2705.2,3.69653809]
["bitfinex","ETHUSD",1747969262972,3.69585104,2705.8,2705.1,18.207]
["bitfinex","ETHUSD",1747969263274,3.69591044,2705.7,2705.1,21.90363847]
["bitfinex","ETHUSD",1747969263579,1.5148,2706.2,2705.2,3.69658435]
["bitfinex","ETHUSD",1747969263776,1.5148,2706.2,2705.2,3.69645414]
["bitfinex","ETHUSD",1747969263973,3.69588055,2705.8,2705.1,21.90368482]
["bitfinex","ETHUSD",1747969264269,1.5148,2706.2,2705.1,18.207]
["bitfinex","ETHUSD",1747969264592,3.6954636,2706.1,2705.5,3.69614783]
["bitfinex","ETHUSD",1747969265074,1.5148,2706.2,2705.4,0.9005]
["bitfinex","ETHUSD",1747969265274,1.5917,2706.5,2706.0,3.69537349]
["bitfinex","ETHUSD",1747969265576,3.69494531,2706.4,2706.1,45.233]
["bitfinex","ETHUSD",1747969265893,3.69494531,2706.4,2706.1,15.95]
["bitfinex","ETHUSD",1747969265894,3.69521838,2706.2,2706.1,15.95]
["bitfinex","ETHUSD",1747969266093,3.69521838,2706.2,2706.1,34.156]
["bitfinex","ETHUSD",1747969266374,1.5917,2706.5,2706.1,34.156]
["bitfinex","ETHUSD",1747969266547,3.69521838,2706.2,2706.1,15.95]
["bitfinex","ETHUSD",1747969266753,4.7732234,2706.2,2706.1,34.156]
["bitfinex","ETHUSD",1747969267372,6.8872234,2706.2,2706.1,34.156]
["bitfinex","ETHUSD",1747969267574,6.8872234,2706.2,2706.1,15.95]
["bitfinex","ETHUSD",1747969267781,3.69603784,2705.6,2705.5,0.43429778]
["bitfinex","ETHUSD",1747969267981,5.26003784,2705.6,2705.5,0.43429778]
["bitfinex","ETHUSD",1747969268350,6.15563171,2705.6,2705.5,0.43429778]
["bitfinex","ETHUSD",1747969268555,5.26003784,2705.6,2705.5,0.43429778]
["bitfinex","ETHUSD",1747969268753,5.26003784,2705.6,2705.5,18.64029778]
["bitfinex","ETHUSD",1747969268979,5.81003784,2705.6,2705.5,18.64029778]
["bitfinex","ETHUSD",1747969269143,5.81003784,2705.6,2705.5,18.58329778]
["bitfinex","ETHUSD",1747969269343,5.81003784,2705.6,2705.5,0.43429778]
["bitfinex","ETHUSD",1747969269667,6.76063176,2705.6,2705.5,0.43429778]
["bitfinex","ETHUSD",1747969269982,3.6963859,2705.4,2705.2,18.149]
["bitfinex","ETHUSD",1747969270145,3.6963859,2705.4,2704.8,30.72307263]
["bitfinex","ETHUSD",1747969270146,3.69644771,2705.3,2704.8,15.95]
["bitfinex","ETHUSD",1747969270349,3.69644771,2705.3,2704.9,29.225]
["bitfinex","ETHUSD",1747969270744,1.564,2705.6,2704.9,29.225]
["bitfinex","ETHUSD",1747969270949,3.69632142,2705.4,2704.9,29.225]
["bitfinex","ETHUSD",1747969271150,1.564,2705.6,2704.9,29.225]
["bitfinex","ETHUSD",1747969271393,5.26011945,2705.6,2705.0,3.6967695]
["bitfinex","ETHUSD",1747969271686,5.26011945,2705.6,2704.8,15.95]
["bitfinex","ETHUSD",1747969271687,1.564,2705.6,2704.8,15.95]
["bitfinex","ETHUSD",1747969271996,3.69661153,2705.2,2704.8,15.95]
["bitfinex","ETHUSD",1747969272207,3.6961879,2705.5,2704.9,29.225]
["bitfinex","ETHUSD",1747969272503,3.69617445,2705.5,2704.9,32.92189116]
["bitfinex","ETHUSD",1747969272654,1.564,2705.6,2704.9,32.92189116]
["bitfinex","ETHUSD",1747969273284,3.69636353,2705.4,2704.8,15.95]
["bitfinex","ETHUSD",1747969273599,1.564,2705.6,2704.9,29.225]
["bitfinex","ETHUSD",1747969273799,3.69652876,2705.3,2704.8,15.95]
["bitfinex","ETHUSD",1747969274003,3.69659209,2705.2,2705.0,29.225]
["bitfinex","ETHUSD",1747969274315,3.69641034,2705.4,2705.0,29.225]
["bitfinex","ETHUSD",1747969274482,3.69658709,2705.2,2704.8,15.95]
["bitfinex","ETHUSD",1747969274652,3.69658709,2705.2,2705.1,29.236]
["bitfinex","ETHUSD",1747969274860,3.69617445,2705.5,2705.1,29.236]
["bitfinex","ETHUSD",1747969275065,3.69631108,2705.4,2705.1,29.236]
["bitfinex","ETHUSD",1747969275778,3.69645475,2705.3,2705.1,29.236]
["bitfinex","ETHUSD",1747969276908,3.69643587,2705.4,2705.1,29.236]
["bitfinex","ETHUSD",1747969277079,3.69619175,2705.5,2705.1,29.236]
["bitfinex","ETHUSD",1747969277406,3.69619175,2705.5,2705.1,29.226]
["bitfinex","ETHUSD",1747969277618,3.69645754,2705.3,2705.1,29.226]
["bitfinex","ETHUSD",1747969278228,3.69645754,2705.3,2704.9,0.43429778]
["bitfinex","ETHUSD",1747969278229,0.55,2705.2,2704.9,0.43429778]
["bitfinex","ETHUSD",1747969278430,4.24685767,2705.0,2704.9,0.43429778]
["bitfinex","ETHUSD",1747969278609,5.89445767,2705.0,2704.9,0.43429778]
["bitfinex","ETHUSD",1747969278770,6.85357554,2705.0,2704.9,0.43429778]
["bitfinex","ETHUSD",1747969279392,3.69767068,2704.5,2704.2,18.15]
["bitfinex","ETHUSD",1747969279606,3.69781459,2704.3,2704.2,18.15]
["bitfinex","ETHUSD",1747969279784,5.34541459,2704.3,2704.2,18.15]
["bitfinex","ETHUSD",1747969280498,3.69795133,2704.2,2704.1,11.097]
["bitfinex","ETHUSD",1747969280698,3.69795133,2704.2,2704.1,29.249]
["bitfinex","ETHUSD",1747969281308,4.24795133,2704.2,2704.1,18.172]
["bitfinex","ETHUSD",1747969281512,5.57705605,2704.2,2704.1,18.172]
["bitfinex","ETHUSD",1747969282040,5.57705605,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969282702,7.07775605,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969283823,6.52775605,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969283987,7.07775605,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969285719,5.19865133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969286488,5.74865133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969286687,5.74865133,2704.2,2704.1,18.177]
["bitfinex","ETHUSD",1747969287212,6.0,2704.6,2704.1,18.177]
["bitfinex","ETHUSD",1747969287387,9.69748827,2704.6,2704.1,18.177]
["bitfinex","ETHUSD",1747969287734,3.6968018,2705.1,2704.5,3.6975029]
["bitfinex","ETHUSD",1747969287891,0.30817034,2705.0,2704.6,11.081]
["bitfinex","ETHUSD",1747969288098,0.30817034,2705.0,2704.7,34.114]
["bitfinex","ETHUSD",1747969288394,0.30817034,2705.0,2704.7,35.0145]
["bitfinex","ETHUSD",1747969289195,4.00506004,2705.0,2704.7,35.0145]
["bitfinex","ETHUSD",1747969289400,4.00506004,2705.0,2704.7,34.114]
["bitfinex","ETHUSD",1747969289617,0.30817034,2705.0,2704.7,34.114]
["bitfinex","ETHUSD",1747969290437,0.30817034,2705.0,2704.8,8.0]
["bitfinex","ETHUSD",1747969290938,0.30817034,2705.0,2704.9,29.236]
["bitfinex","ETHUSD",1747969291505,1.6643,2706.1,2705.0,0.9005]
["bitfinex","ETHUSD",1747969291744,3.69626432,2705.5,2705.0,0.9005]
["bitfinex","ETHUSD",1747969291946,3.6954915,2706.0,2705.0,0.9005]
["bitfinex","ETHUSD",1747969291947,3.69642917,2705.4,2705.0,0.9005]
["bitfinex","ETHUSD",1747969292539,3.6954915,2706.0,2705.1,29.235]
["bitfinex","ETHUSD",1747969292540,1.5811,2705.5,2705.1,29.235]
["bitfinex","ETHUSD",1747969292742,3.69646187,2705.3,2705.1,29.235]
["bitfinex","ETHUSD",1747969293057,3.69646187,2705.3,2705.2,29.235]
["bitfinex","ETHUSD",1747969293212,3.69633948,2705.4,2705.2,29.235]
["bitfinex","ETHUSD",1747969293617,1.5811,2705.5,2704.8,3.69713006]
["bitfinex","ETHUSD",1747969293618,1.5811,2705.5,2704.8,8.0]
["bitfinex","ETHUSD",1747969293830,3.69633431,2705.4,2705.3,29.235]
["bitfinex","ETHUSD",1747969294415,1.6168,2705.6,2705.3,29.235]
["bitfinex","ETHUSD",1747969294621,3.69626558,2705.5,2705.3,29.235]
["bitfinex","ETHUSD",1747969294820,3.69631108,2705.4,2705.3,29.235]
["bitfinex","ETHUSD",1747969295049,3.69631108,2705.4,2705.3,18.155]
["bitfinex","ETHUSD",1747969295862,0.55,2705.3,2704.7,15.957]
["bitfinex","ETHUSD",1747969296063,3.69726771,2704.7,2704.6,18.58829778]
["bitfinex","ETHUSD",1747969297722,3.69726771,2704.7,2704.6,18.154]
["bitfinex","ETHUSD",1747969297924,3.69767785,2704.4,2704.3,18.155]
["bitfinex","ETHUSD",1747969298472,5.85725133,2704.2,2704.1,11.099]
["bitfinex","ETHUSD",1747969298670,5.85725133,2704.2,2704.1,29.254]
["bitfinex","ETHUSD",1747969299458,3.69780445,2704.4,2704.1,29.254]
["bitfinex","ETHUSD",1747969299732,2.03393111,2705.2,2704.2,8.9005]
["bitfinex","ETHUSD",1747969299930,5.3059764,2705.2,2704.5,3.69741721]
["bitfinex","ETHUSD",1747969300442,9.6967532,2705.1,2704.5,3.69741721]
["bitfinex","ETHUSD",1747969300862,9.6967532,2705.1,2704.4,11.69759576]
["bitfinex","ETHUSD",1747969301167,3.69717456,2704.8,2704.4,0.43429778]
["bitfinex","ETHUSD",1747969301322,1.68060532,2705.0,2704.4,0.43429778]
["bitfinex","ETHUSD",1747969301526,3.69699434,2704.9,2704.6,8.0]
["bitfinex","ETHUSD",1747969301771,3.69707164,2704.9,2704.6,8.0]
["bitfinex","ETHUSD",1747969302365,3.69691186,2705.0,2704.6,8.0]
["bitfinex","ETHUSD",1747969302566,6.0,2705.1,2704.6,8.0]
["bitfinex","ETHUSD",1747969302567,3.69700672,2704.9,2704.6,8.0]
["bitfinex","ETHUSD",1747969303068,3.69691759,2705.0,2704.6,8.0]
["bitfinex","ETHUSD",1747969303623,3.69699594,2704.9,2704.6,8.0]
["bitfinex","ETHUSD",1747969304273,3.69689633,2705.0,2704.6,8.0]
["bitfinex","ETHUSD",1747969304768,3.69676572,2705.1,2704.6,8.0]
["bitfinex","ETHUSD",1747969304970,4.24676572,2705.1,2704.6,8.0]
["bitfinex","ETHUSD",1747969305211,3.69660965,2705.2,2704.6,11.69729501]
["bitfinex","ETHUSD",1747969306175,1.5455,2705.8,2704.7,4.60773349]
["bitfinex","ETHUSD",1747969306515,3.69644771,2705.3,2704.9,8.0]
["bitfinex","ETHUSD",1747969306675,3.69681589,2705.1,2705.0,37.164]
["bitfinex","ETHUSD",1747969306876,4.43604736,2705.1,2705.0,0.01]
["bitfinex","ETHUSD",1747969307101,6.02374736,2705.1,2705.0,0.01]
["bitfinex","ETHUSD",1747969307719,3.696721,2705.1,2705.0,0.01]
["bitfinex","ETHUSD",1747969308210,3.69664306,2705.2,2705.0,0.01]
["bitfinex","ETHUSD",1747969308410,3.69664306,2705.2,2705.0,18.084]
["bitfinex","ETHUSD",1747969309045,3.696721,2705.1,2705.0,18.084]
["bitfinex","ETHUSD",1747969309837,4.246721,2705.1,2705.0,18.084]
["bitfinex","ETHUSD",1747969309992,5.041052,2705.1,2705.0,18.084]
["bitfinex","ETHUSD",1747969310187,3.69716552,2704.8,2704.3,1.48343902]
["bitfinex","ETHUSD",1747969310415,3.69716552,2704.8,2704.4,29.164]
["bitfinex","ETHUSD",1747969311223,3.69728481,2704.7,2704.4,29.164]
["bitfinex","ETHUSD",1747969311536,3.69718125,2704.8,2704.4,29.164]
["bitfinex","ETHUSD",1747969312090,3.69644771,2705.3,2704.4,29.164]
["bitfinex","ETHUSD",1747969312396,5.28403934,2705.4,2704.6,3.6973264]
["bitfinex","ETHUSD",1747969312606,3.69685903,2705.0,2704.5,8.0]
["bitfinex","ETHUSD",1747969313643,3.6970631,2704.9,2704.4,29.74693902]
["bitfinex","ETHUSD",1747969313794,3.69717197,2704.8,2704.4,29.74693902]
["bitfinex","ETHUSD",1747969314437,3.69704325,2704.9,2704.4,29.74693902]
["bitfinex","ETHUSD",1747969314610,3.69704325,2704.9,2704.4,29.164]
["bitfinex","ETHUSD",1747969314805,3.69685796,2705.0,2704.4,32.86158684]
["bitfinex","ETHUSD",1747969315132,3.6970167,2704.9,2704.4,29.164]
["bitfinex","ETHUSD",1747969315535,0.55,2705.3,2704.4,32.86159496]
["bitfinex","ETHUSD",1747969315735,3.69690951,2705.0,2704.4,32.86159496]
["bitfinex","ETHUSD",1747969315931,3.69675817,2705.1,2704.5,3.69753023]
["bitfinex","ETHUSD",1747969316108,10.52192971,2706.5,2705.2,0.9005]
["bitfinex","ETHUSD",1747969316293,0.44192971,2706.5,2705.5,0.9005]
["bitfinex","ETHUSD",1747969316498,3.8962954,2706.4,2705.5,1.46874547]
["bitfinex","ETHUSD",1747969316720,0.20126297,2706.4,2705.5,0.9005]
["bitfinex","ETHUSD",1747969316944,3.69516514,2706.3,2705.6,3.69593267]
["bitfinex","ETHUSD",1747969317238,0.55,2706.3,2705.5,0.9005]
["bitfinex","ETHUSD",1747969317437,5.76186465,2705.8,2705.7,0.01]
["bitfinex","ETHUSD",1747969318135,5.21186465,2705.8,2705.7,0.01]
["bitfinex","ETHUSD",1747969318437,5.76186465,2705.8,2705.7,0.01]
["bitfinex","ETHUSD",1747969319214,5.72489471,2705.8,2705.7,0.01]
["bitfinex","ETHUSD",1747969319410,6.66694706,2705.8,2705.7,0.01]
["bitfinex","ETHUSD",1747969320243,3.696721,2705.1,2705.0,0.44100501]
["bitfinex","ETHUSD",1747969320412,1.5292,2705.2,2704.9,18.52400501]
["bitfinex","ETHUSD",1747969320613,3.69616374,2705.6,2704.9,19.42450501]
["bitfinex","ETHUSD",1747969320939,1.5292,2705.8,2704.9,19.42450501]
["bitfinex","ETHUSD",1747969321244,3.69620792,2705.5,2704.9,23.12147552]
["bitfinex","ETHUSD",1747969321544,3.69590124,2705.7,2704.9,19.42450501]
["bitfinex","ETHUSD",1747969321712,3.69680882,2705.1,2705.0,18.083]
["bitfinex","ETHUSD",1747969321920,3.69663365,2705.2,2705.0,18.083]
["bitfinex","ETHUSD",1747969322144,3.69631108,2705.4,2705.0,18.083]
["bitfinex","ETHUSD",1747969322721,3.69621844,2705.5,2705.0,18.083]
["bitfinex","ETHUSD",1747969323042,9.69604315,2705.6,2705.1,0.9005]
["bitfinex","ETHUSD",1747969323266,1.5448,2706.1,2705.1,8.9005]
["bitfinex","ETHUSD",1747969323403,6.0,2706.3,2705.7,0.9005]
["bitfinex","ETHUSD",1747969323728,3.69481654,2706.5,2705.8,45.116]
["bitfinex","ETHUSD",1747969323729,3.69526956,2706.2,2705.8,45.116]
["bitfinex","ETHUSD",1747969323950,3.69536718,2706.1,2705.8,45.116]
["bitfinex","ETHUSD",1747969324268,3.69512807,2706.3,2705.8,45.116]
["bitfinex","ETHUSD",1747969324660,3.69524824,2706.2,2705.8,45.116]
["bitfinex","ETHUSD",1747969324870,1.5448,2706.6,2705.8,45.116]
["bitfinex","ETHUSD",1747969325168,3.69547356,2706.1,2705.8,45.116]
["bitfinex","ETHUSD",1747969325373,3.69551444,2706.0,2705.8,45.116]
["bitfinex","ETHUSD",1747969325774,3.69562807,2705.9,2705.8,27.032]
["bitfinex","ETHUSD",1747969325977,3.69562807,2705.9,2705.8,45.113]
["bitfinex","ETHUSD",1747969326271,4.43474009,2705.9,2705.8,34.045]
["bitfinex","ETHUSD",1747969326928,3.69535493,2706.1,2705.8,34.045]
["bitfinex","ETHUSD",1747969327128,7.6093,2706.3,2705.8,34.045]
["bitfinex","ETHUSD",1747969327329,3.69562807,2705.9,2705.8,34.045]
["bitfinex","ETHUSD",1747969327942,7.6093,2706.3,2705.8,34.045]
["bitfinex","ETHUSD",1747969328129,6.0,2706.3,2705.8,34.9455]
["bitfinex","ETHUSD",1747969328346,3.69530116,2706.2,2705.8,34.9455]
["bitfinex","ETHUSD",1747969328540,6.0,2706.3,2705.8,34.9455]
["bitfinex","ETHUSD",1747969328872,3.69562807,2705.9,2705.8,34.035]
["bitfinex","ETHUSD",1747969329445,3.69562807,2705.9,2705.8,45.111]
["bitfinex","ETHUSD",1747969329646,3.69544698,2706.1,2705.8,45.111]
["bitfinex","ETHUSD",1747969330106,3.69562807,2705.9,2705.8,45.111]
["bitfinex","ETHUSD",1747969330483,6.6,2706.3,2705.8,45.111]
["bitfinex","ETHUSD",1747969330634,3.69562807,2705.9,2705.8,45.111]
["bitfinex","ETHUSD",1747969331034,3.69562807,2705.9,2705.8,15.954]
["bitfinex","ETHUSD",1747969331371,3.69562807,2705.9,2705.8,33.948]
["bitfinex","ETHUSD",1747969333488,4.24562807,2705.9,2705.8,15.954]
["bitfinex","ETHUSD",1747969333649,5.0397404,2705.9,2705.8,15.954]
["bitfinex","ETHUSD",1747969334247,10.4897404,2705.9,2705.8,15.954]
["bitfinex","ETHUSD",1747969334688,3.69551089,2706.0,2705.8,15.954]
["bitfinex","ETHUSD",1747969335068,4.35534743,2706.2,2705.8,15.954]
["bitfinex","ETHUSD",1747969335069,3.69562807,2705.9,2705.8,15.954]
["bitfinex","ETHUSD",1747969335709,0.66,2706.2,2705.8,15.954]
["bitfinex","ETHUSD",1747969335710,3.69543607,2706.1,2705.8,15.954]
["bitfinex","ETHUSD",1747969336052,3.69550232,2706.0,2705.8,15.954]
["bitfinex","ETHUSD",1747969336254,3.69541246,2706.1,2705.8,15.954]
["bitfinex","ETHUSD",1747969336761,0.66,2706.2,2705.8,15.954]
["bitfinex","ETHUSD",1747969336762,3.69530604,2706.2,2705.8,15.954]
["bitfinex","ETHUSD",1747969337055,3.69561689,2706.0,2705.8,15.954]
["bitfinex","ETHUSD",1747969337466,3.69561689,2706.0,2705.9,29.071]
["bitfinex","ETHUSD",1747969337879,3.69575471,2705.9,2705.1,3.69662475]
["bitfinex","ETHUSD",1747969338175,3.69575471,2705.9,2705.2,17.994]
["bitfinex","ETHUSD",1747969338591,0.73904203,2706.2,2705.2,17.994]
["bitfinex","ETHUSD",1747969338924,3.69582181,2705.8,2705.2,3.69657913]
["bitfinex","ETHUSD",1747969339114,0.55,2706.4,2705.3,29.07]
["bitfinex","ETHUSD",1747969339260,3.69549346,2706.0,2705.4,21.69021327]
["bitfinex","ETHUSD",1747969339602,0.55,2706.4,2705.4,17.994]
["bitfinex","ETHUSD",1747969339904,3.69553512,2706.0,2705.4,21.69030326]
["bitfinex","ETHUSD",1747969341505,3.69554743,2706.0,2705.4,21.69030326]
["bitfinex","ETHUSD",1747969341651,0.62236228,2706.3,2705.4,17.994]
["bitfinex","ETHUSD",1747969341652,3.69521838,2706.2,2705.4,17.994]
["bitfinex","ETHUSD",1747969341856,4.3175543,2706.3,2705.6,3.69591926]
["bitfinex","ETHUSD",1747969342056,3.69523948,2706.2,2705.6,3.69591926]
["bitfinex","ETHUSD",1747969342457,3.69562474,2706.0,2705.4,17.994]
["bitfinex","ETHUSD",1747969342657,3.69540784,2706.1,2705.5,32.76615485]
["bitfinex","ETHUSD",1747969342903,3.69540784,2706.1,2705.6,17.993]
["bitfinex","ETHUSD",1747969343097,3.69540784,2706.1,2705.6,21.68902657]
["bitfinex","ETHUSD",1747969343302,3.69498347,2706.4,2705.7,3.695768]
["bitfinex","ETHUSD",1747969343599,3.69508832,2706.3,2705.7,3.69587926]
["bitfinex","ETHUSD",1747969344104,3.69559261,2706.0,2705.8,29.069]
["bitfinex","ETHUSD",1747969344273,3.69536468,2706.1,2705.9,17.993]
["bitfinex","ETHUSD",1747969344870,3.6952523,2706.2,2705.9,17.993]
["bitfinex","ETHUSD",1747969345071,4.59753816,2706.3,2705.9,17.993]
["bitfinex","ETHUSD",1747969345276,3.69521838,2706.2,2705.9,17.993]
["bitfinex","ETHUSD",1747969345964,0.55,2706.4,2705.7,15.95]
["bitfinex","ETHUSD",1747969346167,3.69535493,2706.1,2706.0,17.993]
["bitfinex","ETHUSD",1747969346401,4.43441289,2706.1,2706.0,17.993]
["bitfinex","ETHUSD",1747969346986,4.43441289,2706.1,2705.7,15.95]
["bitfinex","ETHUSD",1747969346987,3.69576465,2705.8,2705.7,15.95]
["bitfinex","ETHUSD",1747969347190,3.69576465,2705.8,2705.7,33.943]
["bitfinex","ETHUSD",1747969347563,0.73905796,2706.1,2705.7,33.943]
["bitfinex","ETHUSD",1747969347763,3.69557144,2706.0,2705.7,33.943]
["bitfinex","ETHUSD",1747969348079,3.69576465,2705.8,2705.7,33.943]
["bitfinex","ETHUSD",1747969350310,9.69576465,2705.8,2705.7,33.943]
["bitfinex","ETHUSD",1747969350605,9.69576465,2705.8,2705.7,15.95]
["bitfinex","ETHUSD",1747969350810,11.03490454,2705.8,2705.7,33.943]
["bitfinex","ETHUSD",1747969351710,6.0,2705.8,2705.7,33.943]
["bitfinex","ETHUSD",1747969352266,6.0,2705.8,2705.7,37.63890124]
["bitfinex","ETHUSD",1747969352466,13.77521398,2706.3,2705.7,37.63890124]
["bitfinex","ETHUSD",1747969352467,6.0,2706.6,2705.7,33.943]
["bitfinex","ETHUSD",1747969352669,3.69472716,2706.6,2706.0,3.69540487]
["bitfinex","ETHUSD",1747969352911,3.69472716,2706.6,2706.1,11.076]
["bitfinex","ETHUSD",1747969353112,3.69472716,2706.6,2706.1,11.086]
["bitfinex","ETHUSD",1747969354140,3.69482327,2706.5,2706.1,11.086]
["bitfinex","ETHUSD",1747969354278,7.5045,2706.8,2706.1,11.086]
["bitfinex","ETHUSD",1747969354474,3.69469478,2706.6,2706.1,11.086]
["bitfinex","ETHUSD",1747969354777,3.69469478,2706.6,2706.1,11.5417612]
["bitfinex","ETHUSD",1747969355240,3.69459306,2706.7,2706.1,15.23710401]
["bitfinex","ETHUSD",1747969355403,11.19893053,2706.8,2706.1,11.5417612]
["bitfinex","ETHUSD",1747969355607,7.5045,2706.8,2706.1,11.5317612]
["bitfinex","ETHUSD",1747969355791,3.69473332,2706.6,2706.1,11.5317612]
["bitfinex","ETHUSD",1747969356120,9.69443007,2706.8,2706.2,4.43429861]
["bitfinex","ETHUSD",1747969356289,3.69456857,2706.7,2706.3,17.992]
["bitfinex","ETHUSD",1747969356695,3.69456857,2706.7,2706.4,0.01]
["bitfinex","ETHUSD",1747969357733,3.69453578,2706.7,2706.4,0.01]
["bitfinex","ETHUSD",1747969357920,3.6945463,2706.7,2706.4,0.01]
["bitfinex","ETHUSD",1747969358118,3.69480879,2706.5,2706.4,0.01]
["bitfinex","ETHUSD",1747969358422,5.33770879,2706.5,2706.4,18.001]
["bitfinex","ETHUSD",1747969359118,5.33770879,2706.5,2706.4,17.991]
["bitfinex","ETHUSD",1747969359527,3.69471245,2706.6,2706.4,17.991]
["bitfinex","ETHUSD",1747969360598,3.69480879,2706.5,2706.4,17.991]
["bitfinex","ETHUSD",1747969360925,3.69454961,2706.7,2706.4,17.991]
["bitfinex","ETHUSD",1747969361110,9.69449022,2706.8,2706.4,17.991]
["bitfinex","ETHUSD",1747969361850,3.69456576,2706.7,2706.4,17.991]
["bitfinex","ETHUSD",1747969362018,9.69444523,2706.8,2706.4,17.991]
["bitfinex","ETHUSD",1747969362358,6.0,2706.8,2706.4,17.991]
["bitfinex","ETHUSD",1747969362662,3.69480879,2706.5,2706.4,17.991]
["bitfinex","ETHUSD",1747969362806,5.22777228,2706.6,2706.4,17.894]
["bitfinex","ETHUSD",1747969363006,4.24480879,2706.5,2706.4,17.894]
["bitfinex","ETHUSD",1747969363258,5.7920669,2706.5,2706.4,17.894]
["bitfinex","ETHUSD",1747969365275,5.2420669,2706.5,2706.4,17.894]
["bitfinex","ETHUSD",1747969366129,3.69476838,2706.6,2706.4,17.894]
["bitfinex","ETHUSD",1747969366324,3.69476838,2706.6,2706.5,11.074]
["bitfinex","ETHUSD",1747969366737,3.69455726,2706.7,2706.5,11.074]
["bitfinex","ETHUSD",1747969367225,3.69467228,2706.6,2706.5,11.074]
["bitfinex","ETHUSD",1747969367545,3.69463824,2706.7,2706.5,11.074]
["bitfinex","ETHUSD",1747969368051,3.69445477,2706.8,2706.5,11.074]
["bitfinex","ETHUSD",1747969368409,11.69371911,2706.9,2706.5,11.074]
["bitfinex","ETHUSD",1747969368708,0.02,2706.9,2706.5,14.76876353]
["bitfinex","ETHUSD",1747969369860,0.02,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1747969370232,0.02,2706.9,2706.7,19.64148881]
["bitfinex","ETHUSD",1747969370426,0.02,2706.9,2706.7,19.65148881]
["bitfinex","ETHUSD",1747969371218,0.02,2706.9,2706.7,15.957]
["bitfinex","ETHUSD",1747969372061,3.71436743,2706.9,2706.7,15.957]
["bitfinex","ETHUSD",1747969372361,3.71436743,2706.9,2706.8,28.965]
["bitfinex","ETHUSD",1747969372734,0.02,2706.9,2706.8,28.965]
["bitfinex","ETHUSD",1747969374221,3.7142628,2706.9,2706.8,28.965]
["bitfinex","ETHUSD",1747969374559,0.02,2706.9,2706.8,28.965]
["bitfinex","ETHUSD",1747969375854,6.0,2707.6,2706.8,40.65939929]
["bitfinex","ETHUSD",1747969376054,3.71300421,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747969376255,0.02,2707.9,2706.9,8.0]
["bitfinex","ETHUSD",1747969376463,0.02,2707.9,2707.1,8.0]
["bitfinex","ETHUSD",1747969376828,3.71290274,2707.9,2707.1,3.69391588]
["bitfinex","ETHUSD",1747969377163,3.69356682,2707.5,2707.2,8.0]
["bitfinex","ETHUSD",1747969377375,3.69364134,2707.4,2707.3,28.962]
["bitfinex","ETHUSD",1747969379259,3.68994646,2707.4,2707.3,28.962]
["bitfinex","ETHUSD",1747969379561,0.02,2707.9,2707.3,28.962]
["bitfinex","ETHUSD",1747969379865,3.69353255,2707.5,2707.3,28.962]
["bitfinex","ETHUSD",1747969380360,3.71290641,2707.9,2707.3,28.962]
["bitfinex","ETHUSD",1747969380565,3.71300651,2707.9,2707.3,32.6556234]
["bitfinex","ETHUSD",1747969380763,0.02,2707.9,2707.3,28.962]
["bitfinex","ETHUSD",1747969380968,3.6931101,2707.8,2707.3,28.962]
["bitfinex","ETHUSD",1747969381456,3.69312233,2707.8,2707.4,11.071]
["bitfinex","ETHUSD",1747969381657,0.02,2707.9,2707.4,11.071]
["bitfinex","ETHUSD",1747969381862,3.69306762,2707.8,2707.4,11.071]
["bitfinex","ETHUSD",1747969382366,0.02,2707.9,2707.4,11.071]
["bitfinex","ETHUSD",1747969382665,0.02,2707.9,2707.5,8.0]
["bitfinex","ETHUSD",1747969382962,0.02,2707.9,2707.6,3.69320829]
["bitfinex","ETHUSD",1747969383134,0.02,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1747969383633,0.02,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1747969383842,0.02,2707.9,2707.8,36.957]
["bitfinex","ETHUSD",1747969385051,0.02,2707.9,2707.8,40.65003493]
["bitfinex","ETHUSD",1747969385429,0.02,2707.9,2707.8,36.957]
["bitfinex","ETHUSD",1747969385628,0.02,2707.9,2707.8,40.65003493]
["bitfinex","ETHUSD",1747969386167,0.02,2707.9,2707.8,36.957]
["bitfinex","ETHUSD",1747969389337,0.02,2707.9,2707.8,40.65003493]
["bitfinex","ETHUSD",1747969392177,0.02,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1747969392578,0.02,2707.9,2707.8,36.834]
["bitfinex","ETHUSD",1747969393083,0.02,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1747969393275,0.02,2707.9,2707.8,36.834]
["bitfinex","ETHUSD",1747969393952,0.02,2707.9,2707.8,40.52703493]
["bitfinex","ETHUSD",1747969394482,0.02,2707.9,2707.8,36.834]
["bitfinex","ETHUSD",1747969394676,0.02,2707.9,2707.8,40.52703493]
["bitfinex","ETHUSD",1747969397104,0.02,2707.9,2707.7,19.63416473]
["bitfinex","ETHUSD",1747969397105,3.69303493,2707.8,2707.7,15.941]
["bitfinex","ETHUSD",1747969397279,3.71294177,2707.9,2707.8,28.832]
["bitfinex","ETHUSD",1747969397594,0.02,2707.9,2707.8,28.832]
["bitfinex","ETHUSD",1747969397958,0.02,2707.9,2707.8,28.842]
["bitfinex","ETHUSD",1747969398366,0.02,2707.9,2707.8,17.766]
["bitfinex","ETHUSD",1747969399485,0.02,2707.9,2707.8,28.832]
["bitfinex","ETHUSD",1747969399662,0.02,2707.9,2707.8,32.52503493]
["bitfinex","ETHUSD",1747969400977,0.02,2707.9,2707.8,25.766]
["bitfinex","ETHUSD",1747969401175,0.02,2707.9,2707.8,40.52503493]
["bitfinex","ETHUSD",1747969402486,0.02,2707.9,2707.8,41.11355389]
["bitfinex","ETHUSD",1747969405303,3.71289855,2707.9,2707.8,18.36351896]
["bitfinex","ETHUSD",1747969405514,0.91462643,2707.9,2707.8,18.36351896]
["bitfinex","ETHUSD",1747969405699,0.02,2707.9,2707.8,18.36351896]
["bitfinex","ETHUSD",1747969406622,0.02,2707.9,2707.8,17.775]
["bitfinex","ETHUSD",1747969407594,0.02,2707.9,2707.8,28.842]
["bitfinex","ETHUSD",1747969407795,0.02,2707.9,2707.8,17.766]
["bitfinex","ETHUSD",1747969408000,0.02,2707.9,2707.8,28.832]
["bitfinex","ETHUSD",1747969410730,0.02,2707.9,2707.8,0.58851896]
["bitfinex","ETHUSD",1747969410926,3.71289855,2707.9,2707.8,29.42051896]
["bitfinex","ETHUSD",1747969411129,0.02,2707.9,2707.8,29.42051896]
["bitfinex","ETHUSD",1747969413027,0.02,2707.9,2707.8,33.11355389]
["bitfinex","ETHUSD",1747969413240,0.02,2707.9,2707.8,29.42051896]
["bitfinex","ETHUSD",1747969413533,0.02,2707.9,2707.8,33.11355389]
["bitfinex","ETHUSD",1747969414045,0.02,2707.9,2707.8,41.05632548]
["bitfinex","ETHUSD",1747969414338,0.02,2707.9,2707.8,40.52503493]
["bitfinex","ETHUSD",1747969414498,0.02,2707.9,2707.8,40.53503493]
["bitfinex","ETHUSD",1747969417038,0.02,2707.9,2707.8,40.52503493]
["bitfinex","ETHUSD",1747969420248,0.02,2707.9,2707.8,40.52403493]
["bitfinex","ETHUSD",1747969422349,0.02,2707.9,2707.8,41.05532548]
["bitfinex","ETHUSD",1747969422525,0.02,2707.9,2707.8,41.56664243]
["bitfinex","ETHUSD",1747969422710,0.02,2707.9,2707.8,41.05532548]
["bitfinex","ETHUSD",1747969423625,0.02,2707.9,2707.8,42.21460912]
["bitfinex","ETHUSD",1747969425561,0.02,2707.9,2707.8,41.05532548]
["bitfinex","ETHUSD",1747969426220,0.02,2707.9,2707.8,41.06532548]
["bitfinex","ETHUSD",1747969426455,0.02,2707.9,2707.8,12.23432548]
["bitfinex","ETHUSD",1747969426657,0.02,2707.9,2707.8,29.88132548]
["bitfinex","ETHUSD",1747969426822,0.02,2707.9,2707.8,40.94632548]
["bitfinex","ETHUSD",1747969427332,0.02,2707.9,2707.8,40.94532548]
["bitfinex","ETHUSD",1747969429177,0.02,2707.9,2707.8,40.93532548]
["bitfinex","ETHUSD",1747969429460,0.02,2707.9,2707.8,25.646]
["bitfinex","ETHUSD",1747969429776,0.02,2707.9,2707.8,36.71]
["bitfinex","ETHUSD",1747969429933,0.02,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1747969430134,0.02,2707.9,2707.8,36.71]
["bitfinex","ETHUSD",1747969430539,0.02,2707.9,2707.7,15.941]
["bitfinex","ETHUSD",1747969430790,3.69303493,2707.8,2707.6,1.15928364]
["bitfinex","ETHUSD",1747969430950,5.98476467,2707.7,2707.6,1.15928364]
["bitfinex","ETHUSD",1747969431285,5.98476467,2707.7,2707.5,17.646]
["bitfinex","ETHUSD",1747969431286,5.24430772,2707.6,2707.5,17.646]
["bitfinex","ETHUSD",1747969432791,5.24430772,2707.6,2707.5,17.656]
["bitfinex","ETHUSD",1747969435189,5.24430772,2707.6,2707.5,17.646]
["bitfinex","ETHUSD",1747969435347,6.21211496,2707.6,2707.5,17.646]
["bitfinex","ETHUSD",1747969435812,3.6939493,2707.2,2706.7,0.35139867]
["bitfinex","ETHUSD",1747969435975,1.5091,2707.3,2707.2,17.649]
["bitfinex","ETHUSD",1747969436172,1.5091,2707.3,2706.7,0.35139867]
["bitfinex","ETHUSD",1747969436381,1.5091,2707.3,2706.9,3.69416873]
["bitfinex","ETHUSD",1747969436873,1.5919,2707.5,2707.0,11.067]
["bitfinex","ETHUSD",1747969437393,3.69379734,2707.3,2707.0,11.067]
["bitfinex","ETHUSD",1747969438076,3.69395683,2707.2,2707.0,11.067]
["bitfinex","ETHUSD",1747969438369,1.5919,2707.1,2706.7,0.35139867]
["bitfinex","ETHUSD",1747969438574,1.5919,2707.1,2707.0,11.067]
["bitfinex","ETHUSD",1747969441074,1.5919,2707.1,2706.2,3.69517293]
["bitfinex","ETHUSD",1747969441281,1.5919,2707.1,2706.7,3.69442371]
["bitfinex","ETHUSD",1747969441707,1.5493,2707.0,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969442016,1.5493,2706.4,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969442217,0.55,2706.3,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969442415,3.69562807,2705.9,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969442615,3.69554985,2706.0,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969442990,1.7985,2706.2,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969443390,1.7985,2706.2,2705.4,11.068]
["bitfinex","ETHUSD",1747969443628,3.6954335,2706.1,2705.4,14.76419853]
["bitfinex","ETHUSD",1747969443992,3.6954335,2706.1,2705.5,3.69615101]
["bitfinex","ETHUSD",1747969444836,1.585,2706.2,2705.5,0.03695924]
["bitfinex","ETHUSD",1747969445037,1.519,2706.8,2705.5,8.03695593]
["bitfinex","ETHUSD",1747969445241,5.21267362,2707.4,2706.7,3.69442543]
["bitfinex","ETHUSD",1747969445399,1.519,2707.4,2706.8,28.724]
["bitfinex","ETHUSD",1747969445593,1.519,2707.4,2706.9,3.69420917]
["bitfinex","ETHUSD",1747969445801,1.519,2707.4,2706.8,28.724]
["bitfinex","ETHUSD",1747969446012,5.21263518,2707.4,2706.8,28.724]
["bitfinex","ETHUSD",1747969446219,5.21263518,2707.4,2706.8,32.41837095]
["bitfinex","ETHUSD",1747969446428,3.69405753,2707.1,2706.9,17.656]
["bitfinex","ETHUSD",1747969446743,3.69412633,2707.0,2706.9,17.656]
["bitfinex","ETHUSD",1747969446915,2.40959625,2707.4,2706.9,17.656]
["bitfinex","ETHUSD",1747969447114,1.519,2707.4,2706.9,17.656]
["bitfinex","ETHUSD",1747969447324,5.21262561,2707.4,2706.9,17.656]
["bitfinex","ETHUSD",1747969447644,1.519,2707.4,2706.9,17.656]
["bitfinex","ETHUSD",1747969448213,1.519,2707.4,2706.9,21.35021073]
["bitfinex","ETHUSD",1747969448601,1.519,2707.4,2707.0,3.69411924]
["bitfinex","ETHUSD",1747969448914,1.6542,2707.9,2706.9,17.656]
["bitfinex","ETHUSD",1747969449113,3.69323949,2707.7,2707.1,3.69398533]
["bitfinex","ETHUSD",1747969449315,3.69323949,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1747969449522,1.6542,2707.9,2707.3,28.726]
["bitfinex","ETHUSD",1747969449831,3.69340861,2707.6,2707.3,28.726]
["bitfinex","ETHUSD",1747969450135,1.6542,2707.9,2707.3,32.41958285]
["bitfinex","ETHUSD",1747969450346,5.34710272,2707.9,2707.3,32.41958285]
["bitfinex","ETHUSD",1747969450715,1.6542,2707.9,2707.4,3.69353645]
["bitfinex","ETHUSD",1747969451426,1.6542,2707.9,2707.3,28.726]
["bitfinex","ETHUSD",1747969452131,1.6542,2707.9,2707.4,3.69355733]
["bitfinex","ETHUSD",1747969452517,1.6542,2707.9,2707.3,28.726]
["bitfinex","ETHUSD",1747969452718,5.3471477,2707.9,2707.3,32.41966464]
["bitfinex","ETHUSD",1747969453038,1.6542,2707.9,2707.4,3.69354593]
["bitfinex","ETHUSD",1747969453539,3.69304547,2707.8,2707.3,17.656]
["bitfinex","ETHUSD",1747969453760,1.6542,2707.9,2707.5,11.069]
["bitfinex","ETHUSD",1747969453761,5.34714067,2707.9,2707.5,11.069]
["bitfinex","ETHUSD",1747969454054,1.6542,2707.9,2707.5,11.069]
["bitfinex","ETHUSD",1747969455420,5.34710435,2707.9,2707.5,11.069]
["bitfinex","ETHUSD",1747969455647,3.69306343,2707.8,2707.5,11.069]
["bitfinex","ETHUSD",1747969456148,3.69306343,2707.8,2707.6,0.01]
["bitfinex","ETHUSD",1747969456353,1.6542,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1747969457430,5.34710768,2707.9,2707.6,0.01]
["bitfinex","ETHUSD",1747969457747,3.69309434,2707.8,2707.7,11.068]
["bitfinex","ETHUSD",1747969458119,5.8818447,2707.9,2707.7,11.068]
["bitfinex","ETHUSD",1747969458336,5.8818447,2707.9,2707.7,11.078]
["bitfinex","ETHUSD",1747969458539,5.8818447,2707.9,2707.7,11.068]
["bitfinex","ETHUSD",1747969458721,0.4753918,2707.8,2707.7,11.068]
["bitfinex","ETHUSD",1747969459352,5.8818447,2707.9,2707.7,11.068]
["bitfinex","ETHUSD",1747969459353,0.02,2707.9,2707.7,11.068]
["bitfinex","ETHUSD",1747969461562,0.02,2707.9,2707.8,15.938]
["bitfinex","ETHUSD",1747969461724,5.27356486,2707.9,2707.8,17.526]
["bitfinex","ETHUSD",1747969461930,5.80092135,2707.9,2707.8,17.526]
["bitfinex","ETHUSD",1747969462188,5.80092135,2707.9,2707.4,11.068]
["bitfinex","ETHUSD",1747969462189,5.33918055,2707.4,2707.3,15.938]
["bitfinex","ETHUSD",1747969462470,5.33918055,2707.4,2707.3,33.464]
["bitfinex","ETHUSD",1747969462822,5.88918055,2707.4,2707.3,33.464]
["bitfinex","ETHUSD",1747969463640,5.88918055,2707.4,2707.3,33.474]
["bitfinex","ETHUSD",1747969463822,6.84744352,2707.4,2707.3,33.474]
["bitfinex","ETHUSD",1747969464225,3.69347876,2707.5,2707.3,33.474]
["bitfinex","ETHUSD",1747969464420,1.6536,2707.7,2707.3,33.474]
["bitfinex","ETHUSD",1747969464966,5.34680332,2707.7,2707.3,33.474]
["bitfinex","ETHUSD",1747969465150,5.34680332,2707.7,2707.4,11.068]
["bitfinex","ETHUSD",1747969465660,3.6933261,2707.6,2707.5,0.01]
["bitfinex","ETHUSD",1747969466162,0.54735649,2707.9,2707.5,11.078]
["bitfinex","ETHUSD",1747969466367,3.69330772,2707.6,2707.5,11.068]
["bitfinex","ETHUSD",1747969466965,3.69307198,2707.8,2707.5,11.068]
["bitfinex","ETHUSD",1747969467467,3.69317394,2707.7,2707.6,17.527]
["bitfinex","ETHUSD",1747969467769,3.71291145,2707.9,2707.6,17.527]
["bitfinex","ETHUSD",1747969467955,3.69317132,2707.7,2707.6,17.527]
["bitfinex","ETHUSD",1747969468356,3.69308078,2707.8,2707.6,17.527]
["bitfinex","ETHUSD",1747969468562,3.69311051,2707.8,2707.6,17.527]
["bitfinex","ETHUSD",1747969468972,3.69317132,2707.7,2707.6,17.527]
["bitfinex","ETHUSD",1747969469472,4.43378177,2707.7,2707.6,17.527]
["bitfinex","ETHUSD",1747969469769,3.69332953,2707.6,2707.0,0.58689295]
["bitfinex","ETHUSD",1747969469972,3.69360262,2707.4,2707.2,8.0]
["bitfinex","ETHUSD",1747969470157,3.69360262,2707.4,2707.3,28.595]
["bitfinex","ETHUSD",1747969470667,3.69358055,2707.4,2707.3,17.527]
["bitfinex","ETHUSD",1747969470867,3.69398987,2707.1,2707.0,0.58689295]
["bitfinex","ETHUSD",1747969471068,3.69398987,2707.1,2707.0,29.18189295]
["bitfinex","ETHUSD",1747969471373,3.69398987,2707.1,2707.0,28.595]
["bitfinex","ETHUSD",1747969471569,3.69362155,2707.4,2707.0,28.595]
["bitfinex","ETHUSD",1747969471788,3.6935851,2707.4,2707.0,28.595]
["bitfinex","ETHUSD",1747969472067,3.69331748,2707.6,2707.0,32.28911088]
["bitfinex","ETHUSD",1747969472268,1.5606,2707.4,2706.5,0.58689295]
["bitfinex","ETHUSD",1747969472448,3.69380138,2707.3,2706.9,11.068]
["bitfinex","ETHUSD",1747969473238,3.69385405,2707.2,2706.9,11.068]
["bitfinex","ETHUSD",1747969473440,3.69399983,2707.1,2706.9,11.068]
["bitfinex","ETHUSD",1747969475180,3.69399983,2707.1,2706.9,27.008]
["bitfinex","ETHUSD",1747969475480,3.69412633,2707.0,2706.9,15.94]
["bitfinex","ETHUSD",1747969475679,3.69412633,2707.0,2706.9,27.009]
["bitfinex","ETHUSD",1747969475884,3.69402361,2707.1,2706.9,27.009]
["bitfinex","ETHUSD",1747969476876,3.69412633,2707.0,2706.9,15.94]
["bitfinex","ETHUSD",1747969477085,3.69412633,2707.0,2706.9,33.468]
["bitfinex","ETHUSD",1747969477086,4.43293848,2707.0,2706.9,33.468]
["bitfinex","ETHUSD",1747969477251,6.09113848,2707.0,2706.9,33.468]
["bitfinex","ETHUSD",1747969478266,5.35232633,2707.0,2706.9,33.468]
["bitfinex","ETHUSD",1747969480179,3.69400373,2707.1,2706.9,33.468]
["bitfinex","ETHUSD",1747969480380,3.69395279,2707.2,2706.9,33.468]
["bitfinex","ETHUSD",1747969480679,1.503,2707.3,2706.9,33.468]
["bitfinex","ETHUSD",1747969480884,3.69410374,2707.1,2706.9,33.468]
["bitfinex","ETHUSD",1747969481082,3.69390511,2707.2,2706.9,33.468]
["bitfinex","ETHUSD",1747969481755,3.69400206,2707.1,2706.9,33.468]
["bitfinex","ETHUSD",1747969481968,3.69400206,2707.1,2707.0,28.6]
["bitfinex","ETHUSD",1747969482372,3.69400206,2707.1,2707.0,28.474]
["bitfinex","ETHUSD",1747969482772,3.69386161,2707.2,2707.0,28.484]
["bitfinex","ETHUSD",1747969483281,5.19673806,2707.3,2707.0,28.484]
["bitfinex","ETHUSD",1747969483487,5.95419358,2707.3,2707.0,28.484]
["bitfinex","ETHUSD",1747969483655,3.69390664,2707.2,2707.0,28.484]
["bitfinex","ETHUSD",1747969483855,5.19673563,2707.3,2707.0,28.484]
["bitfinex","ETHUSD",1747969484176,6.0,2707.4,2707.0,28.484]
["bitfinex","ETHUSD",1747969484577,9.69359748,2707.4,2707.0,28.484]
["bitfinex","ETHUSD",1747969484981,3.6937296,2707.3,2707.0,28.474]
["bitfinex","ETHUSD",1747969485177,3.69388803,2707.2,2707.0,28.474]
["bitfinex","ETHUSD",1747969485490,3.69377204,2707.3,2707.0,28.474]
["bitfinex","ETHUSD",1747969485853,9.69362063,2707.4,2707.0,28.474]
["bitfinex","ETHUSD",1747969486495,3.69371927,2707.3,2707.0,28.474]
["bitfinex","ETHUSD",1747969486895,9.69364289,2707.4,2707.0,28.474]
["bitfinex","ETHUSD",1747969487697,9.69364289,2707.4,2707.1,17.404]
["bitfinex","ETHUSD",1747969487902,3.6937982,2707.3,2707.2,17.404]
["bitfinex","ETHUSD",1747969488065,7.48981035,2707.4,2707.2,17.404]
["bitfinex","ETHUSD",1747969488265,7.48981035,2707.4,2706.1,1.15928364]
["bitfinex","ETHUSD",1747969488266,3.694004,2707.1,2706.1,9.15928364]
["bitfinex","ETHUSD",1747969488468,3.6940048,2707.1,2706.3,8.0]
["bitfinex","ETHUSD",1747969488904,1.5149,2706.9,2706.1,1.15928364]
["bitfinex","ETHUSD",1747969489202,3.69480879,2706.5,2706.4,17.404]
["bitfinex","ETHUSD",1747969489781,6.0,2706.8,2706.4,17.404]
["bitfinex","ETHUSD",1747969489984,6.0,2706.8,2706.5,3.69480879]
["bitfinex","ETHUSD",1747969490223,3.69381082,2707.3,2706.7,3.69453578]
["bitfinex","ETHUSD",1747969490368,3.69381082,2707.3,2706.8,11.07]
["bitfinex","ETHUSD",1747969490769,3.69385667,2707.2,2706.8,11.07]
["bitfinex","ETHUSD",1747969490970,8.1273,2707.4,2705.9,8.44963806]
["bitfinex","ETHUSD",1747969491170,8.1273,2707.4,2705.8,3.69571946]
["bitfinex","ETHUSD",1747969491171,3.69422597,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1747969491471,3.69422597,2707.0,2706.2,3.69521838]
["bitfinex","ETHUSD",1747969491826,3.69422597,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1747969492321,3.6940425,2707.1,2706.5,3.69478415]
["bitfinex","ETHUSD",1747969492491,3.6940425,2707.1,2706.6,28.475]
["bitfinex","ETHUSD",1747969492871,3.69416048,2707.0,2706.7,11.071]
["bitfinex","ETHUSD",1747969493069,1.02902543,2707.2,2706.7,11.071]
["bitfinex","ETHUSD",1747969493373,3.69387716,2707.2,2706.7,11.071]
["bitfinex","ETHUSD",1747969493732,7.5773,2707.4,2706.7,11.071]
["bitfinex","ETHUSD",1747969493889,3.69420925,2707.0,2706.7,11.071]
["bitfinex","ETHUSD",1747969494274,0.55,2707.3,2706.7,11.071]
["bitfinex","ETHUSD",1747969494475,3.69433683,2706.9,2706.7,11.071]
["bitfinex","ETHUSD",1747969494676,3.69439929,2706.8,2706.7,11.071]
["bitfinex","ETHUSD",1747969495117,3.69439929,2706.8,2706.7,28.475]
["bitfinex","ETHUSD",1747969495410,3.69439929,2706.8,2706.7,17.404]
["bitfinex","ETHUSD",1747969495566,3.69439929,2706.8,2706.7,28.475]
["bitfinex","ETHUSD",1747969496074,5.22164764,2706.9,2706.7,28.475]
["bitfinex","ETHUSD",1747969496619,0.55,2706.7,2705.8,1.15928364]
["bitfinex","ETHUSD",1747969496771,3.69508184,2706.3,2706.2,11.071]
["bitfinex","ETHUSD",1747969497210,3.69508184,2706.3,2706.2,19.071]
["bitfinex","ETHUSD",1747969497410,3.69508184,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1747969497595,3.69531114,2706.2,2705.9,15.942]
["bitfinex","ETHUSD",1747969497793,1.5912,2706.6,2706.0,36.476]
["bitfinex","ETHUSD",1747969497794,3.69513209,2706.3,2706.0,36.476]
["bitfinex","ETHUSD",1747969498705,4.50893401,2706.5,2706.0,36.476]
["bitfinex","ETHUSD",1747969498903,3.69499386,2706.4,2706.0,36.476]
["bitfinex","ETHUSD",1747969499083,1.5912,2706.6,2706.0,36.476]
["bitfinex","ETHUSD",1747969499283,3.6948868,2706.5,2706.0,36.476]
["bitfinex","ETHUSD",1747969499484,3.69495498,2706.4,2706.0,36.476]
["bitfinex","ETHUSD",1747969500134,3.6950879,2706.3,2706.0,36.476]
["bitfinex","ETHUSD",1747969500420,9.69532838,2706.2,2706.1,11.071]
["bitfinex","ETHUSD",1747969500581,6.0,2706.8,2706.1,11.071]
["bitfinex","ETHUSD",1747969500780,6.0,2706.8,2706.1,14.76629321]
["bitfinex","ETHUSD",1747969501117,0.55,2706.7,2706.1,11.071]
["bitfinex","ETHUSD",1747969501318,3.69515106,2706.3,2705.9,15.942]
["bitfinex","ETHUSD",1747969501482,3.69515106,2706.3,2706.0,28.477]
["bitfinex","ETHUSD",1747969501683,3.69515106,2706.3,2706.1,28.477]
["bitfinex","ETHUSD",1747969501987,3.69481777,2706.5,2706.1,28.477]
["bitfinex","ETHUSD",1747969502188,3.69481777,2706.5,2706.2,17.416]
["bitfinex","ETHUSD",1747969502486,3.69508184,2706.3,2706.2,17.416]
["bitfinex","ETHUSD",1747969503539,3.69468312,2706.6,2706.2,28.488]
["bitfinex","ETHUSD",1747969503835,3.69457604,2706.7,2706.2,28.92968599]
["bitfinex","ETHUSD",1747969504036,9.69442148,2706.8,2706.2,28.92968599]
["bitfinex","ETHUSD",1747969504241,3.69469545,2706.6,2706.2,28.92968599]
["bitfinex","ETHUSD",1747969504401,3.6948052,2706.6,2706.2,28.92968599]
["bitfinex","ETHUSD",1747969504606,5.27127195,2706.9,2706.3,3.69506499]
["bitfinex","ETHUSD",1747969504839,3.69437195,2706.9,2706.3,3.69506499]
["bitfinex","ETHUSD",1747969505342,6.0,2707.0,2706.2,28.91968599]
["bitfinex","ETHUSD",1747969505343,9.69419528,2707.0,2706.5,0.44168599]
["bitfinex","ETHUSD",1747969505541,3.69427112,2706.9,2706.5,0.44168599]
["bitfinex","ETHUSD",1747969505835,3.69455185,2706.7,2706.5,0.44168599]
["bitfinex","ETHUSD",1747969506004,6.0,2707.0,2706.5,0.44168599]
["bitfinex","ETHUSD",1747969506193,1.6443,2707.3,2706.5,8.44168599]
["bitfinex","ETHUSD",1747969506386,3.69396003,2707.2,2706.7,8.0]
["bitfinex","ETHUSD",1747969506631,3.69396003,2707.2,2706.8,28.478]
["bitfinex","ETHUSD",1747969507389,3.69401962,2707.1,2706.8,28.478]
["bitfinex","ETHUSD",1747969507746,3.69420649,2707.0,2706.8,28.478]
["bitfinex","ETHUSD",1747969508340,3.69416313,2707.0,2706.8,28.478]
["bitfinex","ETHUSD",1747969508711,3.69404582,2707.1,2706.8,28.478]
["bitfinex","ETHUSD",1747969509043,3.6942628,2706.9,2706.8,28.478]
["bitfinex","ETHUSD",1747969509542,1.6443,2707.3,2706.8,28.478]
["bitfinex","ETHUSD",1747969509543,5.33804133,2707.3,2706.8,28.478]
["bitfinex","ETHUSD",1747969509740,3.69409053,2707.1,2706.8,28.478]
["bitfinex","ETHUSD",1747969510253,1.6443,2707.3,2706.8,28.478]
["bitfinex","ETHUSD",1747969510413,9.69344968,2707.5,2706.9,11.73111257]
["bitfinex","ETHUSD",1747969510644,3.69344968,2707.5,2706.9,8.0]
["bitfinex","ETHUSD",1747969510943,3.69344968,2707.5,2706.9,11.69421365]
["bitfinex","ETHUSD",1747969511285,3.69371698,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1747969511711,3.69371698,2707.3,2707.2,0.44136]
["bitfinex","ETHUSD",1747969512135,7.5659,2707.8,2707.2,28.91736]
["bitfinex","ETHUSD",1747969512647,3.69348623,2707.5,2707.2,28.91736]
["bitfinex","ETHUSD",1747969513003,3.69335432,2707.6,2707.2,28.91736]
["bitfinex","ETHUSD",1747969513224,3.69335432,2707.6,2707.3,0.44136]
["bitfinex","ETHUSD",1747969513543,9.69309824,2707.8,2707.3,0.44136]
["bitfinex","ETHUSD",1747969513945,0.02,2707.9,2707.4,15.941]
["bitfinex","ETHUSD",1747969514157,3.69316643,2707.8,2707.4,15.941]
["bitfinex","ETHUSD",1747969514641,3.71298889,2707.9,2707.4,15.941]
["bitfinex","ETHUSD",1747969514939,3.71298889,2707.9,2707.5,0.44136]
["bitfinex","ETHUSD",1747969515545,3.69304747,2707.8,2707.5,0.44136]
["bitfinex","ETHUSD",1747969515719,3.71298889,2707.9,2707.5,0.44136]
["bitfinex","ETHUSD",1747969515919,3.69330772,2707.6,2707.5,0.44136]
["bitfinex","ETHUSD",1747969516119,3.69303493,2707.8,2707.5,0.44136]
["bitfinex","ETHUSD",1747969516120,3.69316399,2707.8,2707.6,11.07]
["bitfinex","ETHUSD",1747969516626,3.69317132,2707.7,2707.6,11.07]
["bitfinex","ETHUSD",1747969516847,3.69330772,2707.6,2707.5,0.44136]
["bitfinex","ETHUSD",1747969517004,3.69330772,2707.6,2707.5,28.78536]
["bitfinex","ETHUSD",1747969517516,3.69330772,2707.6,2707.5,0.44136]
["bitfinex","ETHUSD",1747969517704,11.80840772,2707.6,2707.5,0.44136]
["bitfinex","ETHUSD",1747969518429,5.77154413,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747969518628,7.39576539,2707.5,2707.4,0.01]
["bitfinex","ETHUSD",1747969518828,7.39576539,2707.5,2707.2,17.274]
["bitfinex","ETHUSD",1747969518829,5.77181698,2707.3,2707.2,17.274]
["bitfinex","ETHUSD",1747969519033,11.77181698,2707.3,2707.2,17.274]
["bitfinex","ETHUSD",1747969519820,3.69453578,2706.7,2706.6,24.38136]
["bitfinex","ETHUSD",1747969520002,3.69453578,2706.7,2706.6,52.72436]
["bitfinex","ETHUSD",1747969520203,3.69431859,2706.9,2706.6,52.72436]
["bitfinex","ETHUSD",1747969520404,3.69415432,2707.0,2706.6,52.72436]
["bitfinex","ETHUSD",1747969520849,10.42568636,2707.3,2706.6,52.72436]
["bitfinex","ETHUSD",1747969521153,3.69425487,2707.0,2706.7,0.44136]
["bitfinex","ETHUSD",1747969521841,3.69425487,2707.0,2706.8,0.01]
["bitfinex","ETHUSD",1747969522042,3.6942628,2706.9,2706.8,0.01]
["bitfinex","ETHUSD",1747969522241,3.69412937,2707.0,2706.8,0.01]
["bitfinex","ETHUSD",1747969522747,3.69412633,2707.0,2706.9,28.344]
["bitfinex","ETHUSD",1747969523245,3.69405104,2707.1,2706.9,28.354]
["bitfinex","ETHUSD",1747969523441,3.69412633,2707.0,2706.9,28.354]
["bitfinex","ETHUSD",1747969524548,3.69412633,2707.0,2706.9,28.344]
["bitfinex","ETHUSD",1747969524766,0.38667684,2707.1,2706.9,28.344]
["bitfinex","ETHUSD",1747969525056,3.69398285,2707.2,2706.9,28.344]
["bitfinex","ETHUSD",1747969525206,3.69403135,2707.1,2706.9,28.344]
["bitfinex","ETHUSD",1747969525923,3.69412633,2707.0,2706.9,17.274]
["bitfinex","ETHUSD",1747969526126,3.69412633,2707.0,2706.9,28.344]
["bitfinex","ETHUSD",1747969526329,3.69408013,2707.1,2706.9,28.344]
["bitfinex","ETHUSD",1747969526510,6.0,2707.3,2706.9,28.344]
["bitfinex","ETHUSD",1747969526716,6.0,2707.3,2706.9,32.03822805]
["bitfinex","ETHUSD",1747969527049,6.0,2707.3,2706.9,28.344]
["bitfinex","ETHUSD",1747969527254,6.0,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1747969527439,13.7929226,2707.9,2707.0,8.0]
["bitfinex","ETHUSD",1747969527440,0.02,2707.9,2707.4,3.69358055]
["bitfinex","ETHUSD",1747969527756,0.02,2707.9,2707.5,28.345]
["bitfinex","ETHUSD",1747969527957,0.02,2707.9,2707.6,15.941]
["bitfinex","ETHUSD",1747969529756,0.02,2707.9,2707.7,0.44136]
["bitfinex","ETHUSD",1747969532269,0.02,2707.9,2707.7,4.13441587]
["bitfinex","ETHUSD",1747969532574,0.02,2707.9,2707.8,11.72996088]
["bitfinex","ETHUSD",1747969532852,0.02,2707.9,2707.8,11.69303493]
["bitfinex","ETHUSD",1747969533654,0.02,2707.9,2707.8,12.14267299]
["bitfinex","ETHUSD",1747969536362,0.02,2707.9,2707.8,23.20967299]
["bitfinex","ETHUSD",1747969537665,0.6667,2708.3,2708.2,11.69248947]
["bitfinex","ETHUSD",1747969537846,0.6667,2708.3,2708.2,28.95948947]
["bitfinex","ETHUSD",1747969539570,0.2,2708.4,2708.3,3.69235313]
["bitfinex","ETHUSD",1747969539740,0.02,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1747969539943,0.02,2708.9,2708.8,55.95767158]
["bitfinex","ETHUSD",1747969542593,0.02,2708.9,2708.8,52.265]
["bitfinex","ETHUSD",1747969542870,0.02,2708.9,2708.8,55.82767158]
["bitfinex","ETHUSD",1747969544053,0.02,2708.9,2708.8,52.134]
["bitfinex","ETHUSD",1747969544479,3.7115353,2708.9,2708.8,15.934]
["bitfinex","ETHUSD",1747969544780,5.98442933,2708.9,2708.8,33.07]
["bitfinex","ETHUSD",1747969545073,1.5526,2708.9,2708.8,33.07]
["bitfinex","ETHUSD",1747969545274,5.2441353,2708.9,2708.8,33.07]
["bitfinex","ETHUSD",1747969545687,5.2441353,2708.9,2708.8,17.136]
["bitfinex","ETHUSD",1747969548779,5.2441353,2708.9,2708.0,3.69266005]
["bitfinex","ETHUSD",1747969548780,3.69266782,2708.1,2707.9,0.58486261]
["bitfinex","ETHUSD",1747969549090,0.73850723,2708.1,2708.0,28.199]
["bitfinex","ETHUSD",1747969549382,3.69254146,2708.2,2708.0,28.199]
["bitfinex","ETHUSD",1747969549599,1.5824,2708.4,2708.0,28.199]
["bitfinex","ETHUSD",1747969549957,3.69216611,2708.5,2708.0,28.199]
["bitfinex","ETHUSD",1747969550393,3.69194417,2708.6,2708.0,28.199]
["bitfinex","ETHUSD",1747969550593,5.29731773,2708.7,2708.0,28.199]
["bitfinex","ETHUSD",1747969550796,3.69206515,2708.6,2708.0,28.199]
["bitfinex","ETHUSD",1747969550993,3.69206515,2708.6,2708.0,31.89172069]
["bitfinex","ETHUSD",1747969551197,1.6255,2708.9,2708.0,28.199]
["bitfinex","ETHUSD",1747969551505,1.6255,2708.9,2708.2,3.69238338]
["bitfinex","ETHUSD",1747969551506,3.69167843,2708.8,2708.2,3.69238338]
["bitfinex","ETHUSD",1747969551681,3.69185515,2708.7,2708.1,3.69249877]
["bitfinex","ETHUSD",1747969551878,3.69167871,2708.8,2708.2,3.69243461]
["bitfinex","ETHUSD",1747969552499,1.6255,2708.9,2708.0,28.199]
["bitfinex","ETHUSD",1747969552695,3.69192213,2708.7,2708.0,31.89168283]
["bitfinex","ETHUSD",1747969552861,3.69192213,2708.7,2708.1,3.69262326]
["bitfinex","ETHUSD",1747969553062,3.69168988,2708.8,2708.0,32.47657962]
["bitfinex","ETHUSD",1747969553284,4.22340887,2708.8,2708.0,32.47657962]
["bitfinex","ETHUSD",1747969553596,3.69202482,2708.6,2708.0,28.78386261]
["bitfinex","ETHUSD",1747969553892,3.69227234,2708.4,2708.0,0.58486261]
["bitfinex","ETHUSD",1747969554052,3.69231917,2708.4,2708.0,0.58486261]
["bitfinex","ETHUSD",1747969554255,3.69212506,2708.5,2708.1,28.2]
["bitfinex","ETHUSD",1747969554456,3.69222235,2708.4,2708.1,28.2]
["bitfinex","ETHUSD",1747969554656,3.69213184,2708.5,2708.1,28.2]
["bitfinex","ETHUSD",1747969554903,4.11436105,2708.6,2708.1,28.2]
["bitfinex","ETHUSD",1747969555061,3.6917054,2708.8,2708.1,28.2]
["bitfinex","ETHUSD",1747969555411,1.6255,2708.9,2708.2,15.932]
["bitfinex","ETHUSD",1747969555617,3.69174967,2708.8,2708.2,15.932]
["bitfinex","ETHUSD",1747969555758,3.69174967,2708.8,2708.2,19.6243765]
["bitfinex","ETHUSD",1747969556465,3.69174967,2708.8,2708.3,3.69234278]
["bitfinex","ETHUSD",1747969556661,3.71157599,2708.9,2708.3,3.69234278]
["bitfinex","ETHUSD",1747969556900,3.7115805,2708.9,2708.3,3.69235077]
["bitfinex","ETHUSD",1747969557101,3.7115805,2708.9,2708.2,15.932]
["bitfinex","ETHUSD",1747969557102,0.02,2708.9,2708.4,3.69217584]
["bitfinex","ETHUSD",1747969557302,0.02,2708.9,2708.6,3.69190966]
["bitfinex","ETHUSD",1747969557503,0.02,2708.9,2708.7,17.137]
["bitfinex","ETHUSD",1747969557662,0.02,2708.9,2708.8,11.064]
["bitfinex","ETHUSD",1747969558295,0.02,2708.9,2708.8,14.75567158]
["bitfinex","ETHUSD",1747969559096,0.02,2708.9,2708.6,0.58486261]
["bitfinex","ETHUSD",1747969559595,0.02,2708.9,2708.7,28.2]
["bitfinex","ETHUSD",1747969559799,0.02,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1747969560378,0.02,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1747969564213,0.02,2708.9,2708.4,1.15928364]
["bitfinex","ETHUSD",1747969564504,3.6916994,2708.8,2708.4,1.15928364]
["bitfinex","ETHUSD",1747969564701,5.32098376,2708.9,2708.4,1.15928364]
["bitfinex","ETHUSD",1747969565007,0.02,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1747969565205,0.02,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1747969565568,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747969565763,0.02,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1747969566108,0.02,2708.9,2708.7,3.6917722]
["bitfinex","ETHUSD",1747969566511,0.02,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1747969567384,0.02,2708.9,2708.5,31.88904436]
["bitfinex","ETHUSD",1747969567586,0.02,2708.9,2708.6,3.69186674]
["bitfinex","ETHUSD",1747969568108,0.02,2708.9,2708.7,28.196]
["bitfinex","ETHUSD",1747969568269,0.02,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1747969569080,0.02,2708.9,2708.8,4.14130964]
["bitfinex","ETHUSD",1747969569390,0.02,2709.9,2709.6,3.69054603]
["bitfinex","ETHUSD",1747969569585,0.02,2709.9,2709.7,44.123]
["bitfinex","ETHUSD",1747969571199,0.02,2709.9,2709.7,44.133]
["bitfinex","ETHUSD",1747969572842,3.71018874,2709.9,2709.7,44.133]
["bitfinex","ETHUSD",1747969573124,0.02,2709.9,2709.7,44.133]
["bitfinex","ETHUSD",1747969574007,0.02,2709.9,2709.7,44.123]
["bitfinex","ETHUSD",1747969574705,0.02,2709.9,2709.7,47.81343585]
["bitfinex","ETHUSD",1747969574910,0.02,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1747969575619,0.02,2709.9,2709.7,47.81335873]
["bitfinex","ETHUSD",1747969575827,0.02,2709.9,2709.8,3.69030924]
["bitfinex","ETHUSD",1747969577426,0.02,2709.9,2709.8,4.27766566]
["bitfinex","ETHUSD",1747969578129,0.02,2709.9,2709.8,11.64635642]
["bitfinex","ETHUSD",1747969578687,0.02,2709.9,2709.8,19.059]
["bitfinex","ETHUSD",1747969580032,3.71017967,2709.9,2709.8,17.0]
["bitfinex","ETHUSD",1747969580331,5.32410924,2709.8,2709.7,16.51535642]
["bitfinex","ETHUSD",1747969580532,5.69512721,2709.8,2709.7,33.51535642]
["bitfinex","ETHUSD",1747969581132,5.69512721,2709.8,2709.7,32.928]
["bitfinex","ETHUSD",1747969581835,3.69139904,2709.0,2708.9,0.58735642]
["bitfinex","ETHUSD",1747969582139,5.32519904,2709.0,2708.9,17.58735642]
["bitfinex","ETHUSD",1747969582342,5.32519904,2709.0,2708.9,17.59490529]
["bitfinex","ETHUSD",1747969582497,1.6338,2709.0,2708.9,17.59490529]
["bitfinex","ETHUSD",1747969582697,5.32519904,2709.0,2708.9,17.00754887]
["bitfinex","ETHUSD",1747969583537,6.22684526,2709.0,2708.9,17.00754887]
["bitfinex","ETHUSD",1747969583694,6.77684526,2709.0,2708.9,0.00754887]
["bitfinex","ETHUSD",1747969584227,6.22684526,2709.0,2708.9,0.00754887]
["bitfinex","ETHUSD",1747969584832,3.6915353,2708.9,2708.8,15.924]
["bitfinex","ETHUSD",1747969585034,7.07091967,2708.9,2708.8,15.924]
["bitfinex","ETHUSD",1747969585231,7.07091967,2708.9,2708.7,17.002]
["bitfinex","ETHUSD",1747969585232,1.6318,2708.3,2708.0,15.926]
["bitfinex","ETHUSD",1747969585539,5.32419359,2708.3,2708.2,11.059]
["bitfinex","ETHUSD",1747969585924,3.69248947,2708.2,2708.1,17.002]
["bitfinex","ETHUSD",1747969586327,3.69262582,2708.1,2708.0,15.926]
["bitfinex","ETHUSD",1747969586493,4.59431735,2708.1,2708.0,32.931]
["bitfinex","ETHUSD",1747969589069,6.66541735,2708.1,2708.0,15.926]
["bitfinex","ETHUSD",1747969589266,5.24779855,2707.9,2707.8,17.007]
["bitfinex","ETHUSD",1747969590271,5.26161698,2707.3,2707.1,0.02]
["bitfinex","ETHUSD",1747969590472,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969591129,4.24385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969591329,4.64440046,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969593541,5.19440046,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969593749,6.77780046,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969597495,5.27725342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969597693,1.5834,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969597996,5.27725342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969601391,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969602590,3.69385342,2707.2,2707.1,11.089]
["bitfinex","ETHUSD",1747969604799,4.43261096,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969604984,5.94651096,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969605167,6.49651096,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969606183,5.20775342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969606391,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969606593,3.69385342,2707.2,2707.1,0.03]
["bitfinex","ETHUSD",1747969608373,1.5139,2707.4,2707.1,0.03]
["bitfinex","ETHUSD",1747969608702,9.69299343,2707.9,2707.3,3.69371555]
["bitfinex","ETHUSD",1747969608873,6.0,2707.9,2707.2,15.941]
["bitfinex","ETHUSD",1747969609201,3.69358055,2707.4,2707.3,27.973]
["bitfinex","ETHUSD",1747969609502,3.69303493,2707.8,2707.3,27.973]
["bitfinex","ETHUSD",1747969609702,3.69333687,2707.6,2707.3,27.963]
["bitfinex","ETHUSD",1747969609905,3.69371698,2707.3,2707.2,15.941]
["bitfinex","ETHUSD",1747969610092,3.69344413,2707.5,2707.4,16.892]
["bitfinex","ETHUSD",1747969611561,3.69311912,2707.8,2707.4,16.892]
["bitfinex","ETHUSD",1747969611811,3.69318847,2707.7,2707.4,16.892]
["bitfinex","ETHUSD",1747969612118,3.69333661,2707.6,2707.4,16.892]
["bitfinex","ETHUSD",1747969612615,3.69321828,2707.7,2707.4,16.892]
["bitfinex","ETHUSD",1747969613329,6.0,2708.4,2707.5,16.892]
["bitfinex","ETHUSD",1747969613516,6.0,2708.4,2706.8,0.58735642]
["bitfinex","ETHUSD",1747969613517,3.69163842,2708.9,2708.3,3.69226381]
["bitfinex","ETHUSD",1747969613687,2.04102971,2709.6,2708.6,8.0]
["bitfinex","ETHUSD",1747969613887,0.44192971,2709.6,2708.7,0.03691094]
["bitfinex","ETHUSD",1747969614101,0.44192971,2709.6,2709.2,3.69110412]
["bitfinex","ETHUSD",1747969614286,0.44192971,2709.6,2708.4,16.892]
["bitfinex","ETHUSD",1747969614287,0.44192971,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1747969614609,0.44192971,2709.6,2709.5,35.961]
["bitfinex","ETHUSD",1747969615111,0.02,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1747969615480,3.6903298,2709.8,2709.6,8.0]
["bitfinex","ETHUSD",1747969615810,0.02,2709.9,2709.6,7.98]
["bitfinex","ETHUSD",1747969616013,3.69041328,2709.8,2709.6,7.98]
["bitfinex","ETHUSD",1747969616306,3.69044543,2709.7,2709.6,7.98]
["bitfinex","ETHUSD",1747969616609,3.69035944,2709.8,2709.5,44.34034054]
["bitfinex","ETHUSD",1747969616980,3.7101977,2709.9,2709.5,44.34034054]
["bitfinex","ETHUSD",1747969617194,3.69040203,2709.8,2709.5,44.34034054]
["bitfinex","ETHUSD",1747969617522,0.02,2709.9,2709.5,43.901]
["bitfinex","ETHUSD",1747969617730,3.71019245,2709.9,2709.5,43.901]
["bitfinex","ETHUSD",1747969618027,3.69058163,2709.6,2709.5,51.901]
["bitfinex","ETHUSD",1747969618232,3.69030994,2709.8,2709.5,51.901]
["bitfinex","ETHUSD",1747969618400,0.02,2709.9,2709.5,51.901]
["bitfinex","ETHUSD",1747969618918,3.69032812,2709.8,2709.5,51.901]
["bitfinex","ETHUSD",1747969619833,3.69056322,2709.7,2709.5,51.901]
["bitfinex","ETHUSD",1747969620329,0.02,2709.9,2709.5,51.901]
["bitfinex","ETHUSD",1747969620494,3.71021911,2709.9,2709.5,51.901]
["bitfinex","ETHUSD",1747969621328,0.02,2709.9,2709.5,51.901]
["bitfinex","ETHUSD",1747969621525,3.71018739,2709.9,2709.5,51.901]
["bitfinex","ETHUSD",1747969621741,0.02,2709.9,2709.6,8.0369013]
["bitfinex","ETHUSD",1747969621943,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747969622235,0.02,2709.9,2709.7,11.69039619]
["bitfinex","ETHUSD",1747969622557,0.02,2709.9,2709.8,0.3690329]
["bitfinex","ETHUSD",1747969622891,0.02,2709.9,2709.8,4.05934214]
["bitfinex","ETHUSD",1747969623092,0.02,2709.9,2709.8,4.09623561]
["bitfinex","ETHUSD",1747969623286,0.02,2709.9,2709.8,0.3690329]
["bitfinex","ETHUSD",1747969624099,3.71017306,2709.9,2709.6,8.0]
["bitfinex","ETHUSD",1747969624334,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747969624731,3.71017306,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747969625255,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747969625457,3.69058163,2709.6,2709.5,32.832]
["bitfinex","ETHUSD",1747969625641,3.69058163,2709.6,2709.4,0.43934054]
["bitfinex","ETHUSD",1747969625642,3.69071784,2709.5,2709.4,0.43934054]
["bitfinex","ETHUSD",1747969625860,5.78211784,2709.5,2709.4,0.43934054]
["bitfinex","ETHUSD",1747969626414,5.23211784,2709.5,2709.4,0.43934054]
["bitfinex","ETHUSD",1747969626642,7.04343251,2709.5,2709.4,0.43934054]
["bitfinex","ETHUSD",1747969626959,3.6915353,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969628957,3.69134662,2709.1,2708.8,16.878]
["bitfinex","ETHUSD",1747969629260,3.69115771,2709.2,2708.8,16.878]
["bitfinex","ETHUSD",1747969629559,3.69127612,2709.1,2708.8,16.878]
["bitfinex","ETHUSD",1747969629761,3.69142181,2709.0,2708.8,16.878]
["bitfinex","ETHUSD",1747969630066,1.5414,2709.5,2708.8,16.878]
["bitfinex","ETHUSD",1747969630357,3.69132281,2709.1,2708.8,16.878]
["bitfinex","ETHUSD",1747969630919,3.6915353,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969631155,3.69144052,2709.0,2708.8,16.878]
["bitfinex","ETHUSD",1747969631459,3.69132281,2709.1,2708.8,16.878]
["bitfinex","ETHUSD",1747969631460,3.69128673,2709.1,2708.8,16.878]
["bitfinex","ETHUSD",1747969632046,3.6915353,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969632258,4.4298175,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969632459,3.6915353,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969632664,5.1963353,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969633472,3.6915353,2708.9,2708.8,16.878]
["bitfinex","ETHUSD",1747969637248,3.6922168,2708.4,2708.3,15.927]
["bitfinex","ETHUSD",1747969637449,3.6922168,2708.4,2708.3,43.75]
["bitfinex","ETHUSD",1747969637681,3.6922168,2708.4,2708.3,15.927]
["bitfinex","ETHUSD",1747969637840,4.43064667,2708.4,2708.3,15.927]
["bitfinex","ETHUSD",1747969638296,3.69235313,2708.3,2708.2,16.761]
["bitfinex","ETHUSD",1747969638577,9.69235313,2708.3,2708.2,16.761]
["bitfinex","ETHUSD",1747969639092,1.6204,2708.5,2708.2,16.761]
["bitfinex","ETHUSD",1747969639239,3.69053192,2709.7,2708.2,16.761]
["bitfinex","ETHUSD",1747969639240,5.31197621,2708.9,2708.3,0.03692148]
["bitfinex","ETHUSD",1747969639438,5.31197621,2708.9,2708.2,16.761]
["bitfinex","ETHUSD",1747969639439,3.69210835,2708.5,2708.4,11.062]
["bitfinex","ETHUSD",1747969640334,3.69190335,2708.7,2708.4,11.062]
["bitfinex","ETHUSD",1747969640977,3.6917925,2708.8,2708.4,11.062]
["bitfinex","ETHUSD",1747969641453,3.69126278,2709.1,2708.4,11.062]
["bitfinex","ETHUSD",1747969641640,3.69199195,2708.6,2708.4,11.062]
["bitfinex","ETHUSD",1747969641956,3.69168627,2708.8,2708.4,11.062]
["bitfinex","ETHUSD",1747969642153,1.6631,2709.2,2708.4,11.062]
["bitfinex","ETHUSD",1747969642467,3.69099029,2709.3,2708.5,23.932]
["bitfinex","ETHUSD",1747969642993,3.69194417,2708.6,2708.5,23.932]
["bitfinex","ETHUSD",1747969643291,3.69194417,2708.6,2708.5,15.932]
["bitfinex","ETHUSD",1747969643635,1.6123,2709.1,2708.5,15.932]
["bitfinex","ETHUSD",1747969643838,3.69132019,2709.1,2708.5,19.62407978]
["bitfinex","ETHUSD",1747969644086,3.691404,2709.0,2708.5,15.932]
["bitfinex","ETHUSD",1747969644384,6.0,2709.4,2708.5,15.932]
["bitfinex","ETHUSD",1747969644553,6.0,2709.4,2708.6,3.69186298]
["bitfinex","ETHUSD",1747969644554,9.69087222,2709.4,2708.6,3.69186298]
["bitfinex","ETHUSD",1747969645977,3.6906367,2709.6,2708.9,3.69140553]
["bitfinex","ETHUSD",1747969646172,3.6906367,2709.6,2708.8,3.69167158]
["bitfinex","ETHUSD",1747969646173,9.69050272,2709.7,2709.0,27.825]
["bitfinex","ETHUSD",1747969646379,3.69059286,2709.6,2709.0,27.825]
["bitfinex","ETHUSD",1747969646579,3.69077244,2709.5,2709.0,27.825]
["bitfinex","ETHUSD",1747969647782,3.69064218,2709.6,2709.0,27.825]
["bitfinex","ETHUSD",1747969648241,6.0,2709.7,2709.0,27.825]
["bitfinex","ETHUSD",1747969648439,3.69045802,2709.7,2709.1,3.69118697]
["bitfinex","ETHUSD",1747969649197,3.69045684,2709.7,2709.1,3.69124081]
["bitfinex","ETHUSD",1747969649345,5.32247836,2709.9,2708.9,0.43934054]
["bitfinex","ETHUSD",1747969649346,3.69095057,2709.4,2708.9,0.43934054]
["bitfinex","ETHUSD",1747969649545,3.69059731,2709.6,2709.2,27.824]
["bitfinex","ETHUSD",1747969649956,3.69072697,2709.5,2709.2,27.824]
["bitfinex","ETHUSD",1747969650160,3.69087255,2709.4,2709.2,27.824]
["bitfinex","ETHUSD",1747969650454,3.69041506,2709.8,2709.2,27.824]
["bitfinex","ETHUSD",1747969650659,3.69046932,2709.7,2709.2,27.824]
["bitfinex","ETHUSD",1747969650858,3.69036478,2709.8,2709.2,27.824]
["bitfinex","ETHUSD",1747969651281,3.69036478,2709.8,2709.2,31.51507702]
["bitfinex","ETHUSD",1747969651484,2.76452421,2709.9,2709.3,27.823]
["bitfinex","ETHUSD",1747969651715,3.96676166,2709.8,2709.3,27.823]
["bitfinex","ETHUSD",1747969651871,3.69061231,2709.6,2709.3,27.823]
["bitfinex","ETHUSD",1747969652071,0.27645242,2709.8,2709.3,27.823]
["bitfinex","ETHUSD",1747969652302,3.69060188,2709.6,2709.3,27.823]
["bitfinex","ETHUSD",1747969653506,3.69030924,2709.8,2709.3,16.761]
["bitfinex","ETHUSD",1747969653675,3.69030924,2709.8,2709.4,11.062]
["bitfinex","ETHUSD",1747969654106,3.69071784,2709.5,2709.4,11.062]
["bitfinex","ETHUSD",1747969654603,3.6903702,2709.8,2709.4,11.062]
["bitfinex","ETHUSD",1747969654773,3.6904655,2709.7,2709.4,11.062]
["bitfinex","ETHUSD",1747969654972,3.69039565,2709.8,2709.4,11.062]
["bitfinex","ETHUSD",1747969655207,3.69046373,2709.7,2709.4,11.062]
["bitfinex","ETHUSD",1747969655508,1.6323,2709.9,2709.4,11.062]
["bitfinex","ETHUSD",1747969655695,3.69085406,2709.4,2709.3,0.43934054]
["bitfinex","ETHUSD",1747969656006,3.69085406,2709.4,2709.3,28.25934054]
["bitfinex","ETHUSD",1747969657007,3.69085406,2709.4,2709.3,0.43934054]
["bitfinex","ETHUSD",1747969657209,6.05091189,2709.4,2709.3,0.43934054]
["bitfinex","ETHUSD",1747969657506,6.05091189,2709.4,2709.3,17.19834054]
["bitfinex","ETHUSD",1747969658074,6.05091189,2709.4,2709.1,0.58735642]
["bitfinex","ETHUSD",1747969658075,3.69112653,2709.2,2709.1,11.50034054]
["bitfinex","ETHUSD",1747969658269,3.69112653,2709.2,2709.1,28.25934054]
["bitfinex","ETHUSD",1747969658501,3.69099611,2709.3,2709.1,28.25934054]
["bitfinex","ETHUSD",1747969658707,3.69112653,2709.2,2709.1,28.25934054]
["bitfinex","ETHUSD",1747969658916,1.6219,2709.8,2709.1,28.25934054]
["bitfinex","ETHUSD",1747969659104,5.31225151,2709.8,2709.1,28.25934054]
["bitfinex","ETHUSD",1747969659282,0.02,2709.9,2709.1,28.25934054]
["bitfinex","ETHUSD",1747969659483,0.02,2709.9,2709.2,8.0369056]
["bitfinex","ETHUSD",1747969659688,0.02,2709.9,2709.2,8.43934054]
["bitfinex","ETHUSD",1747969660419,0.02,2709.9,2709.3,3.69099029]
["bitfinex","ETHUSD",1747969660617,0.02,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1747969660795,0.02,2709.9,2709.5,19.61863879]
["bitfinex","ETHUSD",1747969661000,0.02,2709.9,2709.6,11.061]
["bitfinex","ETHUSD",1747969661207,0.02,2709.9,2709.7,16.758]
["bitfinex","ETHUSD",1747969661406,0.02,2709.9,2709.7,16.76331286]
["bitfinex","ETHUSD",1747969661815,0.02,2709.9,2709.7,17.2026534]
["bitfinex","ETHUSD",1747969662401,0.02,2709.9,2709.7,0.4446534]
["bitfinex","ETHUSD",1747969662629,0.02,2709.9,2709.8,27.819]
["bitfinex","ETHUSD",1747969663107,0.02,2709.9,2709.8,27.82431267]
["bitfinex","ETHUSD",1747969663302,0.02,2709.9,2709.8,27.819]
["bitfinex","ETHUSD",1747969663735,0.02,2709.9,2709.8,35.819]
["bitfinex","ETHUSD",1747969664434,0.02,2709.9,2709.8,35.82192674]
["bitfinex","ETHUSD",1747969665631,0.02,2709.9,2709.8,39.51223598]
["bitfinex","ETHUSD",1747969666543,0.02,2709.9,2709.8,12.69287404]
["bitfinex","ETHUSD",1747969666745,0.02,2709.9,2709.8,39.51023598]
["bitfinex","ETHUSD",1747969667431,0.02,2709.9,2709.8,39.50730924]
["bitfinex","ETHUSD",1747969674521,0.2,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1747969674742,0.2,2710.4,2710.3,11.68962845]
["bitfinex","ETHUSD",1747969675131,0.2,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1747969675354,0.2,2710.4,2710.3,28.33762845]
["bitfinex","ETHUSD",1747969675856,1.6567,2710.3,2709.9,17.80728364]
["bitfinex","ETHUSD",1747969676018,0.2,2710.4,2709.9,17.80728364]
["bitfinex","ETHUSD",1747969676218,0.2,2710.4,2709.9,1.15928364]
["bitfinex","ETHUSD",1747969676418,1.6313,2710.3,2709.9,1.15928364]
["bitfinex","ETHUSD",1747969676729,1.6313,2710.1,2709.9,1.15928364]
["bitfinex","ETHUSD",1747969676923,1.6313,2710.0,2709.4,1.4148608]
["bitfinex","ETHUSD",1747969677121,1.6313,2709.5,2709.4,1.4148608]
["bitfinex","ETHUSD",1747969677422,5.32201784,2709.5,2709.4,1.4148608]
["bitfinex","ETHUSD",1747969677636,5.85421962,2709.5,2709.4,1.4148608]
["bitfinex","ETHUSD",1747969677831,5.85421962,2709.5,2708.0,1.1593]
["bitfinex","ETHUSD",1747969677832,3.69139904,2709.0,2708.4,16.647]
["bitfinex","ETHUSD",1747969678057,1.5357,2709.1,2709.0,0.58580807]
["bitfinex","ETHUSD",1747969678435,1.5357,2709.1,2709.0,17.23280807]
["bitfinex","ETHUSD",1747969678740,1.5357,2709.4,2709.0,17.23812231]
["bitfinex","ETHUSD",1747969679144,5.22656143,2709.4,2709.0,17.23812231]
["bitfinex","ETHUSD",1747969679345,1.5357,2709.4,2709.0,20.92941176]
["bitfinex","ETHUSD",1747969679658,1.6398,2709.9,2709.2,3.69101071]
["bitfinex","ETHUSD",1747969679822,5.33000828,2709.9,2709.2,3.69108149]
["bitfinex","ETHUSD",1747969680161,1.6398,2709.9,2709.3,3.69095109]
["bitfinex","ETHUSD",1747969680359,1.6398,2709.9,2709.3,0.00531365]
["bitfinex","ETHUSD",1747969680577,5.2600786,2710.2,2709.3,0.00531365]
["bitfinex","ETHUSD",1747969680868,0.52600786,2710.1,2709.6,3.69056395]
["bitfinex","ETHUSD",1747969681038,1.5703,2710.2,2709.6,3.69053539]
["bitfinex","ETHUSD",1747969681237,1.5703,2710.2,2709.5,11.69069282]
["bitfinex","ETHUSD",1747969681438,3.8895227,2710.4,2709.4,27.708]
["bitfinex","ETHUSD",1747969681439,0.2,2710.4,2709.8,3.69027373]
["bitfinex","ETHUSD",1747969681641,0.2,2710.4,2709.9,15.924]
["bitfinex","ETHUSD",1747969681834,0.7459697,2710.4,2710.0,16.65]
["bitfinex","ETHUSD",1747969682238,4.43547747,2710.4,2710.0,16.65]
["bitfinex","ETHUSD",1747969682893,3.6896372,2710.3,2710.0,16.65]
["bitfinex","ETHUSD",1747969683672,0.7459697,2710.4,2710.0,16.65]
["bitfinex","ETHUSD",1747969683963,4.43548704,2710.4,2710.0,16.65]
["bitfinex","ETHUSD",1747969684163,0.7459697,2710.4,2710.0,16.65]
["bitfinex","ETHUSD",1747969684666,3.68990074,2710.1,2710.0,16.65]
["bitfinex","ETHUSD",1747969684871,0.4199855,2710.3,2709.9,15.924]
["bitfinex","ETHUSD",1747969685081,3.69044543,2709.7,2709.6,0.58580807]
["bitfinex","ETHUSD",1747969685282,5.25224543,2709.7,2709.6,0.58580807]
["bitfinex","ETHUSD",1747969685493,2.45605495,2709.7,2709.6,0.58580807]
["bitfinex","ETHUSD",1747969685632,1.5618,2709.7,2709.6,0.58580807]
["bitfinex","ETHUSD",1747969685964,1.5618,2709.7,2709.4,16.649]
["bitfinex","ETHUSD",1747969686277,3.6905982,2709.6,2709.4,16.649]
["bitfinex","ETHUSD",1747969686632,3.69071784,2709.5,2709.4,16.649]
["bitfinex","ETHUSD",1747969686832,3.69063178,2709.6,2709.5,0.00531326]
["bitfinex","ETHUSD",1747969687134,4.58492033,2709.6,2709.5,0.00531326]
["bitfinex","ETHUSD",1747969689466,3.69071784,2709.5,2709.4,16.649]
["bitfinex","ETHUSD",1747969691571,3.69094723,2709.4,2709.0,8.0]
["bitfinex","ETHUSD",1747969691773,6.0,2709.5,2709.1,16.651]
["bitfinex","ETHUSD",1747969691975,1.6313,2710.1,2709.1,18.2104]
["bitfinex","ETHUSD",1747969692295,1.6313,2710.1,2709.5,3.69058839]
["bitfinex","ETHUSD",1747969692482,1.6313,2710.1,2709.7,3.69043429]
["bitfinex","ETHUSD",1747969692785,9.68964548,2710.3,2709.8,27.71]
["bitfinex","ETHUSD",1747969693194,6.0,2710.3,2709.9,19.6151183]
["bitfinex","ETHUSD",1747969693375,0.2,2710.4,2710.1,3.68982807]
["bitfinex","ETHUSD",1747969693578,0.2,2710.4,2710.0,8.00531228]
["bitfinex","ETHUSD",1747969693968,0.2,2710.4,2710.0,8.0]
["bitfinex","ETHUSD",1747969694168,0.2,2710.4,2710.1,0.00531208]
["bitfinex","ETHUSD",1747969694555,0.2,2710.4,2710.2,27.709]
["bitfinex","ETHUSD",1747969694962,3.88950164,2710.4,2710.2,27.709]
["bitfinex","ETHUSD",1747969695271,3.88950164,2710.4,2710.3,16.65531169]
["bitfinex","ETHUSD",1747969695657,3.88950164,2710.4,2710.3,16.65]
["bitfinex","ETHUSD",1747969696016,3.88950164,2710.4,2710.3,16.6546883]
["bitfinex","ETHUSD",1747969696017,4.64736823,2710.4,2710.3,16.6546883]
["bitfinex","ETHUSD",1747969696395,4.64736823,2710.4,2710.3,16.65]
["bitfinex","ETHUSD",1747969696728,3.68994501,2710.1,2709.9,15.925]
["bitfinex","ETHUSD",1747969696879,3.68994501,2710.1,2710.0,27.708]
["bitfinex","ETHUSD",1747969697324,5.19197658,2710.2,2710.0,27.708]
["bitfinex","ETHUSD",1747969697535,3.68990074,2710.1,2710.0,27.708]
["bitfinex","ETHUSD",1747969697838,1.5022,2710.2,2710.0,27.708]
["bitfinex","ETHUSD",1747969698325,3.6900369,2710.0,2709.9,15.925]
["bitfinex","ETHUSD",1747969698621,3.6900369,2710.0,2709.9,43.534]
["bitfinex","ETHUSD",1747969698812,0.2,2710.4,2710.0,1.5787]
["bitfinex","ETHUSD",1747969698973,0.2,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1747969699913,0.2,2710.4,2710.2,3.68970908]
["bitfinex","ETHUSD",1747969700119,0.2,2710.4,2710.3,3.68962845]
["bitfinex","ETHUSD",1747969700816,0.2,2710.4,2710.2,3.68968144]
["bitfinex","ETHUSD",1747969701197,0.2,2710.4,2710.2,3.68975937]
["bitfinex","ETHUSD",1747969701419,0.2,2710.4,2710.3,27.607]
["bitfinex","ETHUSD",1747969705236,0.2,2710.4,2710.3,31.29662845]
["bitfinex","ETHUSD",1747969705407,0.2,2710.4,2710.3,39.29662845]
["bitfinex","ETHUSD",1747969706394,0.2,2710.4,2710.3,40.29212845]
["bitfinex","ETHUSD",1747969706795,0.02,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1747969707833,0.02,2710.9,2710.7,3.68902949]
["bitfinex","ETHUSD",1747969707992,0.02,2710.9,2710.8,3.68894791]
["bitfinex","ETHUSD",1747969708533,0.02,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1747969708718,0.02,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1747969708906,0.02,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1747969709797,0.02,2710.9,2710.8,11.68894791]
["bitfinex","ETHUSD",1747969709997,0.02,2710.9,2710.8,12.68444791]
["bitfinex","ETHUSD",1747969711028,5.23331183,2710.9,2710.8,24.547]
["bitfinex","ETHUSD",1747969711232,5.23331183,2710.9,2710.8,16.547]
["bitfinex","ETHUSD",1747969713710,5.23331183,2710.9,2710.1,8.0]
["bitfinex","ETHUSD",1747969713711,4.23894791,2710.8,2710.7,16.547]
["bitfinex","ETHUSD",1747969714029,3.6893562,2710.5,2710.4,11.055]
["bitfinex","ETHUSD",1747969714210,5.3212562,2710.5,2710.4,27.602]
["bitfinex","ETHUSD",1747969714393,5.3212562,2710.5,2710.4,16.547]
["bitfinex","ETHUSD",1747969714602,6.22230423,2710.5,2710.4,16.547]
["bitfinex","ETHUSD",1747969715032,2.53294803,2710.5,2710.4,16.547]
["bitfinex","ETHUSD",1747969715211,1.6319,2710.5,2710.4,16.547]
["bitfinex","ETHUSD",1747969715824,5.30518514,2710.8,2710.4,16.547]
["bitfinex","ETHUSD",1747969716020,3.6893562,2710.5,2710.4,16.547]
["bitfinex","ETHUSD",1747969716226,3.6893562,2710.5,2710.4,27.602]
["bitfinex","ETHUSD",1747969716908,3.68933867,2710.6,2710.4,27.602]
["bitfinex","ETHUSD",1747969717118,1.6162,2710.8,2710.4,27.602]
["bitfinex","ETHUSD",1747969717119,3.68916826,2710.7,2710.4,27.602]
["bitfinex","ETHUSD",1747969717296,3.68926816,2710.6,2710.4,27.602]
["bitfinex","ETHUSD",1747969717702,6.06880064,2710.8,2710.4,27.602]
["bitfinex","ETHUSD",1747969717703,3.689084,2710.7,2710.4,27.602]
["bitfinex","ETHUSD",1747969717908,6.06880064,2710.8,2710.4,27.602]
["bitfinex","ETHUSD",1747969718137,3.689084,2710.7,2710.4,27.602]
["bitfinex","ETHUSD",1747969718663,0.02,2710.9,2710.7,3.689084]
["bitfinex","ETHUSD",1747969718836,1.6597,2710.9,2710.8,0.03688408]
["bitfinex","ETHUSD",1747969719035,3.68976459,2710.2,2710.1,16.548]
["bitfinex","ETHUSD",1747969720441,3.68976459,2710.2,2710.1,27.603]
["bitfinex","ETHUSD",1747969720754,1.6397,2710.3,2709.5,15.92]
["bitfinex","ETHUSD",1747969720953,3.69021489,2709.9,2709.6,16.548]
["bitfinex","ETHUSD",1747969721188,3.68990074,2710.1,2709.6,8.0]
["bitfinex","ETHUSD",1747969721449,3.68990074,2710.1,2709.7,16.548]
["bitfinex","ETHUSD",1747969721450,3.69030924,2709.8,2709.7,16.548]
["bitfinex","ETHUSD",1747969722234,3.69058163,2709.6,2709.5,15.92]
["bitfinex","ETHUSD",1747969722456,3.69058163,2709.6,2709.5,32.468]
["bitfinex","ETHUSD",1747969723944,4.58204072,2709.6,2709.5,32.468]
["bitfinex","ETHUSD",1747969724236,3.69058163,2709.6,2709.5,32.468]
["bitfinex","ETHUSD",1747969724541,3.69012339,2710.0,2709.5,32.47092706]
["bitfinex","ETHUSD",1747969724724,3.69034443,2709.8,2709.5,32.47092706]
["bitfinex","ETHUSD",1747969724923,3.69058163,2709.6,2709.5,32.47092706]
["bitfinex","ETHUSD",1747969725123,3.69058163,2709.6,2709.5,43.52792706]
["bitfinex","ETHUSD",1747969725328,4.95937795,2709.6,2709.5,43.52792706]
["bitfinex","ETHUSD",1747969726212,3.69058163,2709.6,2709.5,43.52792706]
["bitfinex","ETHUSD",1747969726565,5.30696952,2709.7,2709.2,15.922]
["bitfinex","ETHUSD",1747969726769,5.30704606,2709.7,2709.3,16.55]
["bitfinex","ETHUSD",1747969727054,3.69061052,2709.6,2709.4,16.55]
["bitfinex","ETHUSD",1747969727262,3.69071784,2709.5,2709.4,16.55]
["bitfinex","ETHUSD",1747969727830,5.30695203,2709.7,2709.4,27.608]
["bitfinex","ETHUSD",1747969727831,3.69045485,2709.7,2709.4,27.608]
["bitfinex","ETHUSD",1747969728031,3.69058701,2709.6,2709.4,27.608]
["bitfinex","ETHUSD",1747969728332,3.69071784,2709.5,2709.4,27.608]
["bitfinex","ETHUSD",1747969728735,3.69071784,2709.5,2708.8,4.68714106]
["bitfinex","ETHUSD",1747969728736,3.69139904,2709.0,2708.9,16.464]
["bitfinex","ETHUSD",1747969729264,1.5078,2709.3,2708.4,1.17190957]
["bitfinex","ETHUSD",1747969729423,1.5078,2709.3,2708.9,11.058]
["bitfinex","ETHUSD",1747969730036,3.69139904,2709.0,2708.9,11.058]
["bitfinex","ETHUSD",1747969730241,3.69185097,2708.7,2708.5,16.464]
["bitfinex","ETHUSD",1747969730441,3.69185097,2708.7,2708.6,11.058]
["bitfinex","ETHUSD",1747969731655,3.69185097,2708.7,2708.3,0.58588506]
["bitfinex","ETHUSD",1747969731656,3.69210631,2708.5,2708.3,0.58588506]
["bitfinex","ETHUSD",1747969731828,3.69220663,2708.5,2708.4,27.525]
["bitfinex","ETHUSD",1747969732154,3.69200368,2708.6,2708.4,27.525]
["bitfinex","ETHUSD",1747969732345,1.6151,2709.1,2708.4,27.525]
["bitfinex","ETHUSD",1747969732524,3.69193279,2708.7,2708.4,27.525]
["bitfinex","ETHUSD",1747969732720,3.69165477,2708.9,2708.4,27.525]
["bitfinex","ETHUSD",1747969732937,3.69170146,2708.8,2708.4,27.525]
["bitfinex","ETHUSD",1747969733348,3.69182006,2708.7,2708.4,27.525]
["bitfinex","ETHUSD",1747969734154,3.69197402,2708.6,2708.4,27.525]
["bitfinex","ETHUSD",1747969734325,3.69197402,2708.6,2708.5,11.06]
["bitfinex","ETHUSD",1747969735959,3.6918464,2708.7,2708.5,11.06]
["bitfinex","ETHUSD",1747969736146,3.69194417,2708.6,2708.5,11.06]
["bitfinex","ETHUSD",1747969737359,3.69194417,2708.6,2708.1,0.02]
["bitfinex","ETHUSD",1747969737360,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969737563,5.30758947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969737863,11.85758947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969739042,11.85574415,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969742239,11.30574415,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969742539,5.30574415,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969742980,7.35555406,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969743270,6.80555406,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969747043,5.19045406,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969747249,3.69064415,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969748762,6.0,2708.4,2708.1,0.02]
["bitfinex","ETHUSD",1747969748763,9.69223173,2708.4,2708.1,0.02]
["bitfinex","ETHUSD",1747969749450,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969751184,3.69240421,2708.3,2708.1,0.02]
["bitfinex","ETHUSD",1747969751386,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969751683,3.69248947,2708.2,2708.1,11.086]
["bitfinex","ETHUSD",1747969751891,5.32328947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969752189,5.19405385,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969752498,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969753085,3.69248947,2708.2,2708.1,11.086]
["bitfinex","ETHUSD",1747969754289,3.69248947,2708.2,2708.1,16.496]
["bitfinex","ETHUSD",1747969756088,3.69184586,2708.7,2708.1,16.496]
["bitfinex","ETHUSD",1747969756089,1.6414,2708.7,2708.1,16.496]
["bitfinex","ETHUSD",1747969756312,7.6414,2708.9,2708.1,16.496]
["bitfinex","ETHUSD",1747969756616,3.69194761,2708.6,2708.1,16.496]
["bitfinex","ETHUSD",1747969756917,6.0,2708.9,2708.1,16.496]
["bitfinex","ETHUSD",1747969757093,3.69205275,2708.6,2708.1,16.496]
["bitfinex","ETHUSD",1747969757293,3.69167158,2708.8,2708.1,8.02]
["bitfinex","ETHUSD",1747969757294,3.69180787,2708.7,2708.1,8.02]
["bitfinex","ETHUSD",1747969757617,3.69205154,2708.6,2708.2,27.542]
["bitfinex","ETHUSD",1747969757994,3.69167158,2708.8,2708.2,27.542]
["bitfinex","ETHUSD",1747969758190,3.69167158,2708.8,2708.3,27.472]
["bitfinex","ETHUSD",1747969758392,1.5437,2709.5,2708.4,8.9955]
["bitfinex","ETHUSD",1747969758718,1.5437,2709.5,2708.8,0.9955]
["bitfinex","ETHUSD",1747969758719,3.69104063,2709.3,2708.8,0.9955]
["bitfinex","ETHUSD",1747969758924,6.0,2709.8,2709.1,0.9955]
["bitfinex","ETHUSD",1747969759218,3.69001013,2710.1,2709.4,4.68630232]
["bitfinex","ETHUSD",1747969759405,3.6901257,2710.0,2709.6,0.9955]
["bitfinex","ETHUSD",1747969759583,3.68994745,2710.1,2709.6,0.9955]
["bitfinex","ETHUSD",1747969759784,3.68981146,2710.2,2709.6,0.9955]
["bitfinex","ETHUSD",1747969760118,6.0,2710.3,2709.6,0.9955]
["bitfinex","ETHUSD",1747969760332,3.6902836,2709.9,2709.6,0.9955]
["bitfinex","ETHUSD",1747969760725,3.69034091,2709.8,2709.7,35.467]
["bitfinex","ETHUSD",1747969760906,3.69034091,2709.8,2709.7,8.0]
["bitfinex","ETHUSD",1747969761111,6.0,2710.3,2709.7,35.467]
["bitfinex","ETHUSD",1747969761112,3.69021826,2709.9,2709.7,35.467]
["bitfinex","ETHUSD",1747969761312,6.0,2710.3,2709.7,35.467]
["bitfinex","ETHUSD",1747969761313,3.69030924,2709.8,2709.7,35.467]
["bitfinex","ETHUSD",1747969761926,3.69016939,2710.0,2709.3,0.9955]
["bitfinex","ETHUSD",1747969762092,3.69085406,2709.4,2709.3,8.0]
["bitfinex","ETHUSD",1747969762427,3.69077044,2709.5,2709.3,35.467]
["bitfinex","ETHUSD",1747969762731,3.69054864,2709.7,2709.3,35.467]
["bitfinex","ETHUSD",1747969763032,3.69059474,2709.6,2709.3,35.467]
["bitfinex","ETHUSD",1747969763203,3.69059474,2709.6,2709.3,27.467]
["bitfinex","ETHUSD",1747969763536,3.69075033,2709.5,2709.3,27.467]
["bitfinex","ETHUSD",1747969763695,3.69085406,2709.4,2709.2,15.935]
["bitfinex","ETHUSD",1747969763902,3.69085406,2709.4,2709.3,27.463]
["bitfinex","ETHUSD",1747969766521,3.69075943,2709.5,2709.3,27.463]
["bitfinex","ETHUSD",1747969766826,12.47080317,2709.9,2709.3,27.463]
["bitfinex","ETHUSD",1747969767031,3.69030924,2709.8,2709.4,0.9955]
["bitfinex","ETHUSD",1747969767229,3.69052645,2709.7,2709.4,0.9955]
["bitfinex","ETHUSD",1747969767402,3.69086913,2709.4,2709.2,15.935]
["bitfinex","ETHUSD",1747969767611,3.69072788,2709.5,2709.3,27.462]
["bitfinex","ETHUSD",1747969767821,3.69031908,2709.8,2709.3,27.462]
["bitfinex","ETHUSD",1747969768141,3.69054655,2709.7,2709.3,27.462]
["bitfinex","ETHUSD",1747969768439,6.0,2709.9,2709.3,27.462]
["bitfinex","ETHUSD",1747969768738,7.01332755,2709.9,2709.2,15.935]
["bitfinex","ETHUSD",1747969768957,3.69082074,2709.5,2709.4,16.4]
["bitfinex","ETHUSD",1747969769240,3.69085406,2709.4,2709.2,15.935]
["bitfinex","ETHUSD",1747969769404,3.69085406,2709.4,2709.3,27.461]
["bitfinex","ETHUSD",1747969769806,3.69068818,2709.6,2709.3,27.461]
["bitfinex","ETHUSD",1747969770336,3.69072343,2709.5,2709.3,27.461]
["bitfinex","ETHUSD",1747969770534,7.01332755,2709.9,2709.3,27.461]
["bitfinex","ETHUSD",1747969770535,3.69048239,2709.7,2709.3,27.461]
["bitfinex","ETHUSD",1747969770850,3.69032109,2709.8,2709.3,27.461]
["bitfinex","ETHUSD",1747969771155,6.0,2709.9,2709.4,0.9955]
["bitfinex","ETHUSD",1747969771522,6.0,2709.9,2709.5,3.69071595]
["bitfinex","ETHUSD",1747969771727,6.0,2709.9,2709.4,4.68631613]
["bitfinex","ETHUSD",1747969772047,9.69019598,2709.9,2709.4,0.9955]
["bitfinex","ETHUSD",1747969772245,6.0,2709.9,2709.4,4.68627532]
["bitfinex","ETHUSD",1747969772658,9.69019288,2709.9,2709.4,0.9955]
["bitfinex","ETHUSD",1747969772960,3.69038319,2709.8,2709.4,0.9955]
["bitfinex","ETHUSD",1747969774036,6.0,2709.9,2709.4,0.9955]
["bitfinex","ETHUSD",1747969774242,3.69031871,2709.8,2709.5,0.00161251]
["bitfinex","ETHUSD",1747969775164,3.69046692,2709.7,2709.5,0.00161251]
["bitfinex","ETHUSD",1747969775854,3.69058163,2709.6,2709.5,0.00161251]
["bitfinex","ETHUSD",1747969776174,3.69058163,2709.6,2709.5,27.45861251]
["bitfinex","ETHUSD",1747969776352,3.69058163,2709.6,2709.5,0.00161251]
["bitfinex","ETHUSD",1747969776547,6.55,2710.3,2709.5,27.45861251]
["bitfinex","ETHUSD",1747969776751,3.7571,2710.2,2709.5,27.45861251]
["bitfinex","ETHUSD",1747969776953,3.69058163,2709.6,2709.5,27.457]
["bitfinex","ETHUSD",1747969777148,3.69075679,2709.5,2709.3,8.0]
["bitfinex","ETHUSD",1747969777347,3.69071784,2709.5,2709.4,35.457]
["bitfinex","ETHUSD",1747969779065,3.69088809,2709.4,2709.0,0.832478]
["bitfinex","ETHUSD",1747969779272,3.69088809,2709.4,2709.1,16.397]
["bitfinex","ETHUSD",1747969779458,3.69077507,2709.5,2709.1,16.397]
["bitfinex","ETHUSD",1747969779655,3.6905869,2709.6,2709.1,16.397]
["bitfinex","ETHUSD",1747969779971,3.69097706,2709.4,2709.1,16.397]
["bitfinex","ETHUSD",1747969780171,3.69076993,2709.5,2709.2,11.06]
["bitfinex","ETHUSD",1747969780345,3.6905869,2709.6,2709.2,11.06161269]
["bitfinex","ETHUSD",1747969780545,3.69086497,2709.4,2709.2,11.06161269]
["bitfinex","ETHUSD",1747969781150,3.69086497,2709.4,2709.3,27.457]
["bitfinex","ETHUSD",1747969781577,3.69086497,2709.4,2709.3,27.45861263]
["bitfinex","ETHUSD",1747969782278,3.69074569,2709.5,2709.3,27.45861263]
["bitfinex","ETHUSD",1747969782951,3.69074569,2709.5,2709.0,1.34347657]
["bitfinex","ETHUSD",1747969783148,3.69074569,2709.5,2709.4,27.457]
["bitfinex","ETHUSD",1747969784885,3.69126278,2709.1,2709.0,0.58588506]
["bitfinex","ETHUSD",1747969785089,3.69126278,2709.1,2709.0,16.397]
["bitfinex","ETHUSD",1747969785248,9.69126278,2709.1,2709.0,16.397]
["bitfinex","ETHUSD",1747969785448,10.81763906,2709.1,2709.0,16.397]
["bitfinex","ETHUSD",1747969785644,3.69180787,2708.7,2708.6,15.926]
["bitfinex","ETHUSD",1747969785876,5.26430787,2708.7,2708.6,15.926]
["bitfinex","ETHUSD",1747969786187,5.26430787,2708.7,2708.6,32.323]
["bitfinex","ETHUSD",1747969786419,1.5725,2709.0,2708.6,32.32461305]
["bitfinex","ETHUSD",1747969786616,6.0,2709.1,2708.7,3.69176412]
["bitfinex","ETHUSD",1747969786780,6.0,2709.1,2708.6,36.01649922]
["bitfinex","ETHUSD",1747969786977,3.69148182,2709.0,2708.7,0.00161299]
["bitfinex","ETHUSD",1747969787193,3.69164908,2708.9,2708.7,0.00161299]
["bitfinex","ETHUSD",1747969787420,6.0,2709.1,2708.8,27.459]
["bitfinex","ETHUSD",1747969787984,6.0,2709.1,2708.9,0.00161287]
["bitfinex","ETHUSD",1747969789317,3.69106739,2709.3,2708.9,0.00161287]
["bitfinex","ETHUSD",1747969789516,3.69106739,2709.3,2708.8,27.459]
["bitfinex","ETHUSD",1747969789817,3.69087598,2709.4,2708.8,31.15058557]
["bitfinex","ETHUSD",1747969789989,1.5725,2709.5,2708.8,27.459]
["bitfinex","ETHUSD",1747969790523,3.69133714,2709.1,2708.8,28.04668198]
["bitfinex","ETHUSD",1747969790691,1.5725,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1747969790898,3.6909978,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1747969792020,3.69114597,2709.2,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969792409,3.69108251,2709.3,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969792980,3.69113212,2709.2,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969793485,3.69130673,2709.1,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969793685,3.69116852,2709.2,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969794101,3.69108505,2709.3,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969794436,3.69114636,2709.2,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969794841,3.69114636,2709.2,2709.0,0.00161281]
["bitfinex","ETHUSD",1747969795335,6.0,2709.7,2709.1,0.8325]
["bitfinex","ETHUSD",1747969795540,3.69070911,2709.6,2709.1,0.8325]
["bitfinex","ETHUSD",1747969795698,9.69047186,2709.7,2709.1,0.8325]
["bitfinex","ETHUSD",1747969795902,3.69103218,2709.3,2709.1,0.8325]
["bitfinex","ETHUSD",1747969796102,3.69103218,2709.3,2708.9,8.58768198]
["bitfinex","ETHUSD",1747969796306,3.69126278,2709.1,2709.0,27.386]
["bitfinex","ETHUSD",1747969796516,3.69120301,2709.2,2709.0,27.386]
["bitfinex","ETHUSD",1747969796916,3.69104834,2709.3,2709.0,27.386]
["bitfinex","ETHUSD",1747969797816,3.69113296,2709.2,2709.0,27.386]
["bitfinex","ETHUSD",1747969799728,3.69104655,2709.3,2709.0,27.386]
["bitfinex","ETHUSD",1747969799929,3.69126278,2709.1,2709.0,24.325]
["bitfinex","ETHUSD",1747969800128,3.69126278,2709.1,2709.0,35.386]
["bitfinex","ETHUSD",1747969800318,10.81602012,2709.7,2709.0,35.386]
["bitfinex","ETHUSD",1747969800319,7.12551855,2709.7,2709.0,35.386]
["bitfinex","ETHUSD",1747969800521,3.6909933,2709.3,2709.0,35.386]
["bitfinex","ETHUSD",1747969801148,3.69061096,2709.6,2709.0,35.386]
["bitfinex","ETHUSD",1747969801353,6.0,2709.7,2709.2,4.52350443]
["bitfinex","ETHUSD",1747969801570,6.0,2709.7,2709.2,4.52357241]
["bitfinex","ETHUSD",1747969802438,9.69046359,2709.7,2709.3,0.58768198]
["bitfinex","ETHUSD",1747969802641,7.3380668,2709.7,2709.3,0.58768198]
["bitfinex","ETHUSD",1747969802850,3.69085406,2709.4,2709.3,0.58768198]
["bitfinex","ETHUSD",1747969803071,3.69085406,2709.4,2709.3,27.97368198]
["bitfinex","ETHUSD",1747969803573,3.69077849,2709.5,2709.3,27.97368198]
["bitfinex","ETHUSD",1747969803762,9.69048858,2709.7,2709.3,0.58768198]
["bitfinex","ETHUSD",1747969803962,3.69085406,2709.4,2709.3,0.58768198]
["bitfinex","ETHUSD",1747969804162,3.69085406,2709.4,2709.3,27.97368198]
["bitfinex","ETHUSD",1747969804468,6.0,2709.7,2709.3,27.97368198]
["bitfinex","ETHUSD",1747969804673,3.69061353,2709.6,2709.3,28.2185]
["bitfinex","ETHUSD",1747969805070,3.69085406,2709.4,2709.3,16.325]
["bitfinex","ETHUSD",1747969805370,3.69099029,2709.3,2709.2,0.58768198]
["bitfinex","ETHUSD",1747969805577,4.85310533,2709.4,2709.2,16.91168198]
["bitfinex","ETHUSD",1747969805871,6.0,2709.7,2709.2,17.1565]
["bitfinex","ETHUSD",1747969806243,9.68992831,2710.1,2709.2,17.1565]
["bitfinex","ETHUSD",1747969806433,3.69017324,2709.9,2709.3,8.0]
["bitfinex","ETHUSD",1747969806646,3.69017324,2709.9,2709.3,11.69092734]
["bitfinex","ETHUSD",1747969806856,3.69038637,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1747969807253,3.69036616,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1747969807575,3.69056524,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1747969807777,3.69026624,2709.9,2709.5,8.0]
["bitfinex","ETHUSD",1747969807952,3.6900926,2710.0,2709.6,15.927]
["bitfinex","ETHUSD",1747969808157,3.69017839,2709.9,2709.6,15.927]
["bitfinex","ETHUSD",1747969808457,3.69032648,2709.8,2709.6,15.927]
["bitfinex","ETHUSD",1747969808659,3.69044543,2709.7,2709.6,15.927]
["bitfinex","ETHUSD",1747969810074,3.69028246,2709.9,2709.6,15.927]
["bitfinex","ETHUSD",1747969810377,3.6901953,2709.9,2709.6,15.927]
["bitfinex","ETHUSD",1747969810577,9.6899228,2710.1,2709.6,15.927]
["bitfinex","ETHUSD",1747969810578,3.69044543,2709.7,2709.6,15.927]
["bitfinex","ETHUSD",1747969810773,3.69036186,2709.8,2709.6,15.927]
["bitfinex","ETHUSD",1747969811075,3.69044543,2709.7,2709.6,15.927]
["bitfinex","ETHUSD",1747969811374,3.69044543,2709.7,2709.6,43.31]
["bitfinex","ETHUSD",1747969811538,5.90643379,2709.7,2709.6,15.927]
["bitfinex","ETHUSD",1747969811738,12.45643379,2709.7,2709.6,15.927]
["bitfinex","ETHUSD",1747969812049,12.45643379,2709.7,2709.5,16.323]
["bitfinex","ETHUSD",1747969812050,3.69058163,2709.6,2709.5,16.323]
["bitfinex","ETHUSD",1747969812254,11.67431936,2709.6,2709.5,16.323]
["bitfinex","ETHUSD",1747969813679,3.6915353,2708.9,2708.8,15.926]
["bitfinex","ETHUSD",1747969813978,3.69167158,2708.8,2708.7,16.323]
["bitfinex","ETHUSD",1747969814167,3.69217653,2708.5,2708.3,11.06]
["bitfinex","ETHUSD",1747969814366,3.69217653,2708.5,2708.4,24.324]
["bitfinex","ETHUSD",1747969814873,1.5658,2709.1,2708.4,16.324]
["bitfinex","ETHUSD",1747969815184,3.69206047,2708.6,2708.4,16.324]
["bitfinex","ETHUSD",1747969815362,3.69208048,2708.5,2708.4,24.324]
["bitfinex","ETHUSD",1747969816824,3.69208048,2708.5,2708.4,8.0]
["bitfinex","ETHUSD",1747969816989,4.43047204,2708.5,2708.4,16.324]
["bitfinex","ETHUSD",1747969817193,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969817525,5.89628947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969819413,5.34628947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969819609,6.25015392,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969820412,3.69085406,2709.4,2708.1,11.081]
["bitfinex","ETHUSD",1747969820612,7.38170812,2709.4,2708.3,12.52474022]
["bitfinex","ETHUSD",1747969820812,3.69158773,2708.9,2708.3,8.8325]
["bitfinex","ETHUSD",1747969821116,3.69190089,2708.7,2708.4,27.316]
["bitfinex","ETHUSD",1747969821312,3.69167176,2708.8,2708.4,27.316]
["bitfinex","ETHUSD",1747969821612,3.69156702,2708.9,2708.4,27.316]
["bitfinex","ETHUSD",1747969821911,1.5246,2709.0,2708.4,27.316]
["bitfinex","ETHUSD",1747969822117,3.69190226,2708.7,2708.4,27.316]
["bitfinex","ETHUSD",1747969822680,1.5246,2709.0,2708.4,27.316]
["bitfinex","ETHUSD",1747969822896,3.69190478,2708.7,2708.4,27.316]
["bitfinex","ETHUSD",1747969823097,3.6918176,2708.7,2708.4,27.316]
["bitfinex","ETHUSD",1747969823392,3.69217296,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1747969823593,3.69235313,2708.3,2708.2,15.931]
["bitfinex","ETHUSD",1747969823800,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969824081,7.5857,2708.6,2708.1,0.02]
["bitfinex","ETHUSD",1747969824282,3.69215858,2708.5,2708.1,0.02]
["bitfinex","ETHUSD",1747969824618,9.69202418,2708.6,2708.1,0.02]
["bitfinex","ETHUSD",1747969824787,9.69202418,2708.6,2708.2,0.8325]
["bitfinex","ETHUSD",1747969825116,3.69075176,2709.5,2708.5,0.8325]
["bitfinex","ETHUSD",1747969825315,3.69099663,2709.3,2708.7,8.8325]
["bitfinex","ETHUSD",1747969825515,3.69111022,2709.3,2708.7,8.8325]
["bitfinex","ETHUSD",1747969825703,3.69167158,2708.8,2708.7,8.8325]
["bitfinex","ETHUSD",1747969825882,3.69167158,2708.8,2708.7,36.1485]
["bitfinex","ETHUSD",1747969826083,3.69180787,2708.7,2708.6,23.931]
["bitfinex","ETHUSD",1747969826284,3.69180787,2708.7,2708.6,51.246]
["bitfinex","ETHUSD",1747969826484,4.43014297,2708.7,2708.6,15.931]
["bitfinex","ETHUSD",1747969826678,5.32924417,2708.6,2708.5,16.252]
["bitfinex","ETHUSD",1747969826918,4.2422168,2708.4,2708.3,0.58614094]
["bitfinex","ETHUSD",1747969827484,4.2422168,2708.4,2708.3,0.58775417]
["bitfinex","ETHUSD",1747969827819,5.8795168,2708.4,2708.3,0.00161323]
["bitfinex","ETHUSD",1747969827983,6.8366629,2708.4,2708.3,0.00161323]
["bitfinex","ETHUSD",1747969828923,6.2866629,2708.4,2708.3,0.00161323]
["bitfinex","ETHUSD",1747969829093,3.6922168,2708.4,2708.3,0.00161323]
["bitfinex","ETHUSD",1747969829293,3.69167158,2708.8,2708.3,0.00161323]
["bitfinex","ETHUSD",1747969829496,3.69184473,2708.7,2708.4,11.8955]
["bitfinex","ETHUSD",1747969829706,3.69150484,2709.0,2708.4,11.8955]
["bitfinex","ETHUSD",1747969830020,3.69150484,2709.0,2708.4,15.58771061]
["bitfinex","ETHUSD",1747969830320,0.9019944,2709.0,2708.4,11.8955]
["bitfinex","ETHUSD",1747969830488,1.6373,2709.1,2708.4,11.8955]
["bitfinex","ETHUSD",1747969830688,1.6373,2709.1,2708.4,11.063]
["bitfinex","ETHUSD",1747969830884,1.6373,2709.1,2708.2,0.8325]
["bitfinex","ETHUSD",1747969830885,3.6920484,2708.6,2708.5,27.318]
["bitfinex","ETHUSD",1747969831085,3.6920484,2708.6,2708.5,16.254]
["bitfinex","ETHUSD",1747969831286,3.6920484,2708.6,2708.5,27.318]
["bitfinex","ETHUSD",1747969831504,3.69183195,2708.7,2708.5,27.318]
["bitfinex","ETHUSD",1747969831726,3.69171385,2708.8,2708.5,27.318]
["bitfinex","ETHUSD",1747969832421,3.69194417,2708.6,2708.5,27.318]
["bitfinex","ETHUSD",1747969833199,3.69194417,2708.6,2708.5,16.254]
["bitfinex","ETHUSD",1747969833406,3.69194417,2708.6,2708.2,0.8325]
["bitfinex","ETHUSD",1747969833601,3.69208454,2708.5,2708.3,27.318]
["bitfinex","ETHUSD",1747969833810,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969833995,3.69240462,2708.3,2708.1,8.02]
["bitfinex","ETHUSD",1747969834196,3.69240462,2708.3,2708.2,8.0]
["bitfinex","ETHUSD",1747969834523,3.69248947,2708.2,2708.1,16.274]
["bitfinex","ETHUSD",1747969834832,3.69240462,2708.3,2708.1,16.274]
["bitfinex","ETHUSD",1747969834833,3.69240146,2708.3,2708.1,27.338]
["bitfinex","ETHUSD",1747969835338,3.69248947,2708.2,2708.1,27.338]
["bitfinex","ETHUSD",1747969835714,3.69248947,2708.2,2708.1,16.274]
["bitfinex","ETHUSD",1747969835919,3.69240588,2708.3,2708.1,27.338]
["bitfinex","ETHUSD",1747969836119,3.69235313,2708.3,2708.1,27.338]
["bitfinex","ETHUSD",1747969836636,6.0,2708.7,2708.1,27.338]
["bitfinex","ETHUSD",1747969836637,3.69226565,2708.4,2708.1,27.338]
["bitfinex","ETHUSD",1747969837637,3.69226565,2708.4,2708.2,27.318]
["bitfinex","ETHUSD",1747969837799,3.69226565,2708.4,2708.2,11.064]
["bitfinex","ETHUSD",1747969838005,3.69226565,2708.4,2708.3,27.318]
["bitfinex","ETHUSD",1747969838203,3.69226565,2708.4,2708.3,27.31961323]
["bitfinex","ETHUSD",1747969838418,3.69226565,2708.4,2708.3,27.318]
["bitfinex","ETHUSD",1747969838737,6.0,2708.7,2708.3,27.318]
["bitfinex","ETHUSD",1747969838942,0.83525144,2708.6,2708.3,27.318]
["bitfinex","ETHUSD",1747969841246,0.83525144,2708.6,2708.1,0.02]
["bitfinex","ETHUSD",1747969841421,0.83525144,2708.6,2708.4,16.255]
["bitfinex","ETHUSD",1747969841422,5.22868048,2708.5,2708.4,16.255]
["bitfinex","ETHUSD",1747969841826,1.5366,2708.5,2708.4,16.255]
["bitfinex","ETHUSD",1747969842412,5.22868048,2708.5,2708.4,16.255]
["bitfinex","ETHUSD",1747969842626,6.80425459,2708.5,2708.4,16.255]
["bitfinex","ETHUSD",1747969844330,6.80425459,2708.5,2708.4,16.25661317]
["bitfinex","ETHUSD",1747969845411,6.0,2708.7,2708.4,16.25661317]
["bitfinex","ETHUSD",1747969846017,3.69194417,2708.6,2708.4,16.25661317]
["bitfinex","ETHUSD",1747969846266,3.69186646,2708.7,2708.4,16.25661317]
["bitfinex","ETHUSD",1747969846413,3.69198293,2708.6,2708.4,16.25661317]
["bitfinex","ETHUSD",1747969846612,3.6920367,2708.6,2708.4,16.25661317]
["bitfinex","ETHUSD",1747969847214,3.6920367,2708.6,2708.4,16.255]
["bitfinex","ETHUSD",1747969847641,3.69208048,2708.5,2708.4,16.255]
["bitfinex","ETHUSD",1747969855443,3.69208048,2708.5,2708.4,27.319]
["bitfinex","ETHUSD",1747969855655,4.58300369,2708.5,2708.4,27.319]
["bitfinex","ETHUSD",1747969856074,3.69235313,2708.3,2708.2,0.58614094]
["bitfinex","ETHUSD",1747969856253,3.69235313,2708.3,2708.2,16.76614094]
["bitfinex","ETHUSD",1747969857167,9.69235313,2708.3,2708.2,16.76614094]
["bitfinex","ETHUSD",1747969857371,11.11990327,2708.3,2708.2,16.76614094]
["bitfinex","ETHUSD",1747969857667,11.11990327,2708.3,2708.2,16.18]
["bitfinex","ETHUSD",1747969858480,9.69235313,2708.3,2708.2,16.18]
["bitfinex","ETHUSD",1747969859057,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969859258,3.69248947,2708.2,2708.1,27.264]
["bitfinex","ETHUSD",1747969861403,11.76938947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747969861696,6.0,2708.2,2708.1,11.084]
["bitfinex","ETHUSD",1747969861904,6.0,2708.5,2708.1,15.60909533]
["bitfinex","ETHUSD",1747969862085,0.43796504,2709.8,2708.8,3.69156771]
["bitfinex","ETHUSD",1747969862396,1.5269,2709.8,2709.0,0.8325]
["bitfinex","ETHUSD",1747969862577,3.69012929,2710.0,2709.4,0.8325]
["bitfinex","ETHUSD",1747969862895,1.5269,2709.7,2708.9,15.933]
["bitfinex","ETHUSD",1747969863095,3.69139904,2709.0,2708.9,15.933]
["bitfinex","ETHUSD",1747969863281,5.95766487,2709.0,2708.9,15.933]
["bitfinex","ETHUSD",1747969863486,0.55,2708.9,2708.1,15.953]
["bitfinex","ETHUSD",1747969863684,3.6922168,2708.4,2708.3,16.76714094]
["bitfinex","ETHUSD",1747969864005,3.6922168,2708.4,2708.3,16.181]
["bitfinex","ETHUSD",1747969865609,3.6922168,2708.4,2708.2,11.65114094]
["bitfinex","ETHUSD",1747969865610,3.69235313,2708.3,2708.2,0.58614094]
["bitfinex","ETHUSD",1747969865907,3.69235313,2708.3,2708.2,16.181]
["bitfinex","ETHUSD",1747969866310,5.95754618,2708.4,2708.2,16.181]
["bitfinex","ETHUSD",1747969866311,2.26532938,2708.4,2708.2,16.181]
["bitfinex","ETHUSD",1747969866524,0.73842938,2708.4,2708.2,16.181]
["bitfinex","ETHUSD",1747969866675,3.69240414,2708.3,2708.2,16.181]
["bitfinex","ETHUSD",1747969871315,3.69240414,2708.3,2708.0,0.58872694]
["bitfinex","ETHUSD",1747969871316,5.28582582,2708.1,2708.0,11.065]
["bitfinex","ETHUSD",1747969871517,3.69289855,2707.9,2707.8,0.58872694]
["bitfinex","ETHUSD",1747969871817,3.69289855,2707.9,2707.8,27.83572694]
["bitfinex","ETHUSD",1747969872014,3.6922168,2708.4,2707.8,29.03060509]
["bitfinex","ETHUSD",1747969872219,3.69071609,2709.6,2707.9,8.03692734]
["bitfinex","ETHUSD",1747969872417,1.6011,2709.7,2708.6,0.8325]
["bitfinex","ETHUSD",1747969872617,1.6011,2709.7,2708.7,27.247]
["bitfinex","ETHUSD",1747969872857,1.6011,2709.7,2708.7,30.93880384]
["bitfinex","ETHUSD",1747969872995,0.2039065,2709.6,2708.7,27.247]
["bitfinex","ETHUSD",1747969873315,0.2039065,2709.6,2708.7,30.93878029]
["bitfinex","ETHUSD",1747969873720,0.2039065,2709.6,2708.8,0.58872694]
["bitfinex","ETHUSD",1747969873919,0.2039065,2709.6,2708.8,4.28036546]
["bitfinex","ETHUSD",1747969874307,0.2039065,2709.6,2708.8,0.58872694]
["bitfinex","ETHUSD",1747969874618,0.2039065,2709.6,2708.8,12.28037687]
["bitfinex","ETHUSD",1747969874919,1.8667165,2709.9,2709.0,3.69129507]
["bitfinex","ETHUSD",1747969875076,1.8667165,2709.9,2709.0,3.69139904]
["bitfinex","ETHUSD",1747969875271,1.8667165,2709.9,2709.1,15.932]
["bitfinex","ETHUSD",1747969875507,0.55,2709.8,2709.2,16.18]
["bitfinex","ETHUSD",1747969875709,3.93221413,2709.7,2709.2,16.18]
["bitfinex","ETHUSD",1747969875887,0.24167165,2709.7,2709.2,16.18]
["bitfinex","ETHUSD",1747969878310,0.55,2709.4,2709.2,16.179]
["bitfinex","ETHUSD",1747969878626,1.6277,2709.5,2709.2,16.179]
["bitfinex","ETHUSD",1747969878804,0.76277,2709.4,2709.2,16.179]
["bitfinex","ETHUSD",1747969880385,6.0,2709.6,2709.2,16.179]
["bitfinex","ETHUSD",1747969882129,0.55,2709.5,2709.1,15.932]
["bitfinex","ETHUSD",1747969882425,0.55,2709.5,2709.3,16.104]
["bitfinex","ETHUSD",1747969882816,2.1125,2709.4,2709.3,16.104]
["bitfinex","ETHUSD",1747969883804,0.55,2709.3,2708.8,16.103]
["bitfinex","ETHUSD",1747969884090,1.5625,2709.0,2708.8,16.103]
["bitfinex","ETHUSD",1747969884523,2.1125,2708.9,2708.8,16.103]
["bitfinex","ETHUSD",1747969884731,2.32375,2708.9,2708.8,16.103]
["bitfinex","ETHUSD",1747969885027,18.40375,2708.9,2708.5,0.58872694]
["bitfinex","ETHUSD",1747969885226,2.1125,2708.6,2708.5,0.58872694]
["bitfinex","ETHUSD",1747969885528,8.1125,2708.6,2708.3,16.103]
["bitfinex","ETHUSD",1747969886190,0.55,2708.5,2708.4,0.00161317]
["bitfinex","ETHUSD",1747969886534,2.9234,2708.5,2708.4,0.00161317]
["bitfinex","ETHUSD",1747969888892,2.9234,2708.5,2708.0,16.105]
["bitfinex","ETHUSD",1747969889527,8.9234,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1747969889731,8.9234,2708.5,2707.6,27.17]
["bitfinex","ETHUSD",1747969890834,8.9234,2708.5,2707.5,8.0]
["bitfinex","ETHUSD",1747969891007,0.89234,2708.4,2707.7,27.17]
["bitfinex","ETHUSD",1747969892309,8.2134,2708.5,2707.9,0.8325]
["bitfinex","ETHUSD",1747969892310,6.0,2708.5,2707.9,0.8325]
["bitfinex","ETHUSD",1747969892493,6.0,2708.5,2708.1,0.8325]
["bitfinex","ETHUSD",1747969892718,6.0,2709.4,2708.3,0.8325]
["bitfinex","ETHUSD",1747969892926,6.0,2709.4,2708.4,26.998]
["bitfinex","ETHUSD",1747969893123,0.75661,2709.3,2708.4,26.998]
["bitfinex","ETHUSD",1747969894140,0.75661,2709.3,2708.5,0.00161311]
["bitfinex","ETHUSD",1747969894596,1.5403,2709.1,2708.5,0.00161311]
["bitfinex","ETHUSD",1747969894999,1.5403,2709.1,2708.6,27.171]
["bitfinex","ETHUSD",1747969895601,0.75661,2709.3,2708.6,27.171]
["bitfinex","ETHUSD",1747969896125,0.829931,2709.2,2708.6,27.171]
["bitfinex","ETHUSD",1747969897429,0.829931,2709.2,2708.7,27.17]
["bitfinex","ETHUSD",1747969897936,6.55,2709.1,2708.4,15.933]
["bitfinex","ETHUSD",1747969898109,6.0,2709.1,2708.4,15.933]
["bitfinex","ETHUSD",1747969898309,7.6909931,2709.1,2708.5,27.17]
["bitfinex","ETHUSD",1747969900335,7.6909931,2709.1,2708.4,15.933]
["bitfinex","ETHUSD",1747969900634,0.55,2708.9,2708.6,16.106]
["bitfinex","ETHUSD",1747969901231,0.55,2708.9,2708.4,15.933]
["bitfinex","ETHUSD",1747969901535,6.0,2708.8,2708.5,16.106]
["bitfinex","ETHUSD",1747969901739,6.81692,2708.8,2708.5,16.106]
["bitfinex","ETHUSD",1747969902939,6.81692,2708.8,2708.4,15.933]
["bitfinex","ETHUSD",1747969903140,6.81692,2708.8,2708.6,16.106]
["bitfinex","ETHUSD",1747969903301,6.81692,2708.8,2708.7,16.106]
["bitfinex","ETHUSD",1747969905541,6.81692,2708.8,2708.7,16.10761299]
["bitfinex","ETHUSD",1747969906440,7.36692,2708.8,2708.7,16.10761299]
["bitfinex","ETHUSD",1747969907362,7.36692,2708.8,2708.7,0.00161299]
["bitfinex","ETHUSD",1747969907522,8.95082,2708.8,2708.7,0.00161299]
["bitfinex","ETHUSD",1747969908446,0.55,2708.7,2708.4,32.039]
["bitfinex","ETHUSD",1747969908644,0.55,2708.5,2708.4,32.039]
["bitfinex","ETHUSD",1747969908844,6.55,2708.5,2708.4,32.039]
["bitfinex","ETHUSD",1747969909202,8.1339,2708.5,2708.4,16.106]
["bitfinex","ETHUSD",1747969909409,18.2139,2708.5,2707.6,15.932]
["bitfinex","ETHUSD",1747969909608,0.55,2708.2,2707.7,16.106]
["bitfinex","ETHUSD",1747969911043,6.0,2708.1,2707.7,16.106]
["bitfinex","ETHUSD",1747969912034,6.0,2708.1,2707.6,15.932]
["bitfinex","ETHUSD",1747969912221,6.0,2708.1,2707.7,27.1]
["bitfinex","ETHUSD",1747969913855,6.0,2708.1,2707.6,15.932]
["bitfinex","ETHUSD",1747969914175,0.6,2708.0,2707.8,16.036]
["bitfinex","ETHUSD",1747969915062,3.69289855,2707.9,2707.8,16.036]
["bitfinex","ETHUSD",1747969915271,6.0,2708.1,2707.8,16.036]
["bitfinex","ETHUSD",1747969915449,3.69289855,2707.9,2707.8,16.036]
["bitfinex","ETHUSD",1747969915655,3.69225481,2708.4,2707.1,0.02]
["bitfinex","ETHUSD",1747969915656,5.86707469,2708.0,2707.1,0.02]
["bitfinex","ETHUSD",1747969915824,3.6936879,2707.4,2707.1,0.02]
["bitfinex","ETHUSD",1747969916441,3.6937828,2707.3,2707.1,11.085]
["bitfinex","ETHUSD",1747969916966,3.69371572,2707.4,2707.1,11.085]
["bitfinex","ETHUSD",1747969917265,3.69374162,2707.3,2707.2,16.037]
["bitfinex","ETHUSD",1747969918046,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969918250,3.69385342,2707.2,2707.1,16.057]
["bitfinex","ETHUSD",1747969922785,4.24385342,2707.2,2707.1,16.057]
["bitfinex","ETHUSD",1747969922933,4.24385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969923136,5.19210066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969924853,11.19210066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969925160,10.64210066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969925364,11.19210066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969927309,21.27210066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969927472,33.95800066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969929380,22.88900066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969929566,33.95900066,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747969931000,4.24480879,2706.5,2706.4,16.042]
["bitfinex","ETHUSD",1747969931188,10.22480879,2706.5,2706.4,16.042]
["bitfinex","ETHUSD",1747969931501,11.07645198,2706.5,2706.4,16.042]
["bitfinex","ETHUSD",1747969932463,4.24521838,2706.2,2705.6,0.8325]
["bitfinex","ETHUSD",1747969932701,4.24521838,2706.2,2706.0,16.045]
["bitfinex","ETHUSD",1747969933103,3.69521838,2706.2,2706.0,16.045]
["bitfinex","ETHUSD",1747969933607,3.6959828,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1747969933915,3.69614243,2705.6,2705.3,16.045]
["bitfinex","ETHUSD",1747969934101,3.69622976,2705.5,2705.1,0.02]
["bitfinex","ETHUSD",1747969934405,9.67532478,2706.2,2705.2,16.046]
["bitfinex","ETHUSD",1747969934572,3.69585431,2705.8,2705.2,16.046]
["bitfinex","ETHUSD",1747969934772,3.69566477,2705.9,2705.3,11.072]
["bitfinex","ETHUSD",1747969935011,3.69566477,2705.9,2705.3,14.76842946]
["bitfinex","ETHUSD",1747969935183,3.69584703,2705.8,2705.4,15.944]
["bitfinex","ETHUSD",1747969935517,3.69607944,2705.6,2705.5,16.046]
["bitfinex","ETHUSD",1747969935713,3.69592758,2705.7,2705.5,16.046]
["bitfinex","ETHUSD",1747969936816,3.69592758,2705.7,2705.6,11.072]
["bitfinex","ETHUSD",1747969939094,5.98,2706.2,2705.6,11.072]
["bitfinex","ETHUSD",1747969939383,3.69535493,2706.1,2705.6,11.072]
["bitfinex","ETHUSD",1747969940220,3.69573897,2705.9,2705.6,11.072]
["bitfinex","ETHUSD",1747969940572,3.69573897,2705.9,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969940813,5.98,2706.2,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969940978,3.69536997,2706.1,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969941174,5.98,2706.6,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969941482,3.69535593,2706.1,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969941680,3.69436335,2706.9,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969941880,3.69508235,2706.3,2705.7,3.69743827]
["bitfinex","ETHUSD",1747969942085,3.69576465,2705.8,2705.7,0.00161478]
["bitfinex","ETHUSD",1747969942404,3.69576465,2705.8,2705.7,27.05261478]
["bitfinex","ETHUSD",1747969943614,3.69576465,2705.8,2705.7,27.051]
["bitfinex","ETHUSD",1747969946896,3.69576465,2705.8,2705.7,27.052]
["bitfinex","ETHUSD",1747969949135,7.5227,2706.5,2705.8,8.0]
["bitfinex","ETHUSD",1747969949319,3.69491471,2706.5,2706.0,8.0]
["bitfinex","ETHUSD",1747969949643,3.6952241,2706.2,2705.8,8.0]
["bitfinex","ETHUSD",1747969949795,3.69459168,2706.7,2705.9,27.053]
["bitfinex","ETHUSD",1747969949796,3.69539916,2706.1,2705.9,27.053]
["bitfinex","ETHUSD",1747969949991,3.69523901,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1747969950191,3.69523626,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1747969950430,1.5027,2707.0,2706.1,27.053]
["bitfinex","ETHUSD",1747969950598,3.69517698,2706.3,2706.2,27.053]
["bitfinex","ETHUSD",1747969951521,3.6949726,2706.4,2706.2,27.053]
["bitfinex","ETHUSD",1747969951739,3.69508184,2706.3,2706.2,27.053]
["bitfinex","ETHUSD",1747969953942,4.43408498,2706.3,2706.2,15.978]
["bitfinex","ETHUSD",1747969954433,5.98,2706.7,2706.2,15.978]
["bitfinex","ETHUSD",1747969954938,3.6950602,2706.4,2706.2,15.978]
["bitfinex","ETHUSD",1747969955124,5.98,2706.7,2706.2,15.978]
["bitfinex","ETHUSD",1747969955705,3.69508184,2706.3,2706.2,15.978]
["bitfinex","ETHUSD",1747969958446,3.6954915,2706.0,2705.6,8.0]
["bitfinex","ETHUSD",1747969958755,3.695623,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1747969959506,3.69562807,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747969959703,5.21860182,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1747969959907,3.6954915,2706.0,2705.9,8.0]
["bitfinex","ETHUSD",1747969960626,3.6954915,2706.0,2705.9,19.073]
["bitfinex","ETHUSD",1747969962250,3.69583044,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1747969962451,3.69583044,2705.8,2705.6,27.05]
["bitfinex","ETHUSD",1747969963281,3.69568069,2705.9,2705.6,27.05]
["bitfinex","ETHUSD",1747969963435,3.69583958,2705.8,2705.7,11.073]
["bitfinex","ETHUSD",1747969964682,3.69590124,2705.7,2705.6,15.977]
["bitfinex","ETHUSD",1747969964833,3.69617445,2705.5,2705.4,15.944]
["bitfinex","ETHUSD",1747969965037,3.69617445,2705.5,2705.4,50.995]
["bitfinex","ETHUSD",1747969965562,3.69617445,2705.5,2705.4,15.944]
["bitfinex","ETHUSD",1747969965879,3.69608716,2705.6,2705.4,42.995]
["bitfinex","ETHUSD",1747969966235,3.69617445,2705.5,2705.4,31.922]
["bitfinex","ETHUSD",1747969966430,3.69617445,2705.5,2705.4,42.995]
["bitfinex","ETHUSD",1747969967178,3.69617445,2705.5,2705.4,15.944]
["bitfinex","ETHUSD",1747969967480,3.69617445,2705.5,2705.4,42.996]
["bitfinex","ETHUSD",1747969969314,3.69617445,2705.5,2705.4,42.997]
["bitfinex","ETHUSD",1747969970648,11.98240061,2705.5,2705.4,31.923]
["bitfinex","ETHUSD",1747969970937,3.69658435,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747969971137,5.26358435,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747969972577,11.79358435,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747969972784,13.34258804,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747969974379,13.34258804,2705.2,2704.6,15.948]
["bitfinex","ETHUSD",1747969974380,5.85896771,2704.7,2704.6,15.948]
["bitfinex","ETHUSD",1747969974586,3.69754113,2704.5,2704.4,15.91]
["bitfinex","ETHUSD",1747969974959,3.69795133,2704.2,2703.8,15.95]
["bitfinex","ETHUSD",1747969975160,3.69795133,2704.2,2704.1,15.93]
["bitfinex","ETHUSD",1747969975366,5.30965133,2704.2,2704.1,15.93]
["bitfinex","ETHUSD",1747969975686,11.83965133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969975849,11.28965133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969976190,3.69795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969976687,3.69795133,2704.2,2704.1,0.02161574]
["bitfinex","ETHUSD",1747969977108,3.69795133,2704.2,2704.1,15.93461574]
["bitfinex","ETHUSD",1747969978009,3.69795133,2704.2,2704.1,0.02161574]
["bitfinex","ETHUSD",1747969978304,5.31925133,2704.2,2704.1,15.93461574]
["bitfinex","ETHUSD",1747969978995,5.31925133,2704.2,2704.1,15.933]
["bitfinex","ETHUSD",1747969979404,6.77095795,2704.2,2704.1,15.934]
["bitfinex","ETHUSD",1747969979584,6.77095795,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969979765,12.75095795,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969979972,12.20095795,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969980279,12.75095795,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969981513,12.20095795,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969982320,9.67795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969983179,9.67795133,2704.2,2704.1,15.936]
["bitfinex","ETHUSD",1747969983180,11.75095133,2704.2,2704.1,15.936]
["bitfinex","ETHUSD",1747969984025,11.75095133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969984829,9.67795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969986528,10.22795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969986836,13.33023795,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747969990215,3.69918248,2703.3,2703.2,31.875]
["bitfinex","ETHUSD",1747969990516,10.22918248,2703.3,2703.2,31.875]
["bitfinex","ETHUSD",1747969991051,4.24931932,2703.2,2703.1,0.02]
["bitfinex","ETHUSD",1747969991234,5.78871932,2703.2,2703.1,0.02]
["bitfinex","ETHUSD",1747969991547,23.76541449,2703.2,2703.1,0.02]
["bitfinex","ETHUSD",1747969991850,5.23967752,2702.5,2702.1,0.42]
["bitfinex","ETHUSD",1747969992056,3.70055138,2702.3,2702.2,15.92]
["bitfinex","ETHUSD",1747969992245,3.70055138,2702.3,2702.2,23.98]
["bitfinex","ETHUSD",1747969992631,3.70055138,2702.3,2702.2,8.06]
["bitfinex","ETHUSD",1747969992850,3.70055138,2702.3,2702.2,35.063]
["bitfinex","ETHUSD",1747969993258,3.70068832,2702.2,2702.1,0.42]
["bitfinex","ETHUSD",1747969993428,3.70068832,2702.2,2702.1,35.423]
["bitfinex","ETHUSD",1747969993629,3.70068832,2702.2,2702.1,8.42]
["bitfinex","ETHUSD",1747969993828,3.70068832,2702.2,2702.1,24.34]
["bitfinex","ETHUSD",1747969994844,3.70068832,2702.2,2702.1,27.424]
["bitfinex","ETHUSD",1747969995045,3.70068832,2702.2,2702.1,16.342]
["bitfinex","ETHUSD",1747969996565,3.70068832,2702.2,2702.1,27.426]
["bitfinex","ETHUSD",1747969998859,3.70059557,2702.3,2702.1,27.426]
["bitfinex","ETHUSD",1747969999060,3.70039817,2702.5,2702.2,0.06]
["bitfinex","ETHUSD",1747969999357,3.70068832,2702.2,2702.1,27.426]
["bitfinex","ETHUSD",1747970001161,3.70068832,2702.2,2702.1,15.925]
["bitfinex","ETHUSD",1747970001659,3.70124618,2701.8,2701.6,15.959]
["bitfinex","ETHUSD",1747970001862,3.70124618,2701.8,2701.7,15.857]
["bitfinex","ETHUSD",1747970002265,3.70124618,2701.8,2701.7,26.944]
["bitfinex","ETHUSD",1747970003060,3.70124618,2701.8,2701.7,23.857]
["bitfinex","ETHUSD",1747970003261,3.70124618,2701.8,2701.7,26.944]
["bitfinex","ETHUSD",1747970003568,3.70119018,2701.9,2701.7,26.944]
["bitfinex","ETHUSD",1747970003726,3.70119018,2701.9,2701.8,26.945]
["bitfinex","ETHUSD",1747970004545,3.70096763,2702.0,2701.6,15.959]
["bitfinex","ETHUSD",1747970004546,3.7013732,2701.7,2701.6,15.959]
["bitfinex","ETHUSD",1747970004745,3.7013732,2701.7,2701.6,42.904]
["bitfinex","ETHUSD",1747970005944,3.7013732,2701.7,2701.6,31.817]
["bitfinex","ETHUSD",1747970006160,3.7013732,2701.7,2701.6,42.904]
["bitfinex","ETHUSD",1747970006469,5.20055475,2701.7,2701.6,15.959]
["bitfinex","ETHUSD",1747970006637,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970006972,3.70205834,2701.2,2701.1,15.88]
["bitfinex","ETHUSD",1747970007172,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970007173,4.25205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970008378,5.87685834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970009571,5.32685834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970009773,3.70132297,2701.8,2701.1,8.02]
["bitfinex","ETHUSD",1747970009975,1.6465,2702.4,2701.3,8.0]
["bitfinex","ETHUSD",1747970010176,5.3463668,2702.8,2701.5,8.0]
["bitfinex","ETHUSD",1747970010473,1.6465,2702.8,2701.6,15.863]
["bitfinex","ETHUSD",1747970010771,3.70125314,2701.8,2701.7,26.954]
["bitfinex","ETHUSD",1747970010941,3.70105305,2702.0,2701.7,26.954]
["bitfinex","ETHUSD",1747970011144,3.70080312,2702.2,2701.7,26.954]
["bitfinex","ETHUSD",1747970011342,3.70086153,2702.1,2701.7,26.954]
["bitfinex","ETHUSD",1747970012373,3.70077879,2702.2,2701.7,26.954]
["bitfinex","ETHUSD",1747970012577,3.70055467,2702.3,2701.7,26.954]
["bitfinex","ETHUSD",1747970012944,3.70090546,2702.1,2701.7,26.954]
["bitfinex","ETHUSD",1747970013151,3.70027752,2702.5,2701.7,26.954]
["bitfinex","ETHUSD",1747970013343,3.70109922,2701.9,2701.8,11.09]
["bitfinex","ETHUSD",1747970013565,3.70082285,2702.2,2701.8,11.09]
["bitfinex","ETHUSD",1747970013777,3.70082365,2702.2,2701.8,11.09]
["bitfinex","ETHUSD",1747970014080,0.27,2726.0,2701.8,11.09]
["bitfinex","ETHUSD",1747970014081,3.70036279,2702.5,2701.9,15.97]
["bitfinex","ETHUSD",1747970014238,3.70037073,2702.5,2701.9,15.97]
["bitfinex","ETHUSD",1747970014446,3.70015499,2702.6,2702.0,3.70095935]
["bitfinex","ETHUSD",1747970014653,3.70015499,2702.6,2701.9,15.97]
["bitfinex","ETHUSD",1747970014654,3.70015499,2702.6,2702.1,8.0]
["bitfinex","ETHUSD",1747970014853,3.70015499,2702.6,2702.3,8.0]
["bitfinex","ETHUSD",1747970015056,3.70000656,2702.7,2702.4,11.09]
["bitfinex","ETHUSD",1747970015340,3.6998822,2702.8,2702.4,11.09]
["bitfinex","ETHUSD",1747970015546,3.7001531,2702.6,2702.4,11.09]
["bitfinex","ETHUSD",1747970015946,4.24890882,2703.5,2702.5,8.0]
["bitfinex","ETHUSD",1747970016171,0.02,2703.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970016443,0.02,2703.9,2702.9,3.69972991]
["bitfinex","ETHUSD",1747970016779,0.02,2703.9,2703.2,3.69922648]
["bitfinex","ETHUSD",1747970016964,0.02,2703.9,2703.0,16.43017472]
["bitfinex","ETHUSD",1747970016965,3.69907972,2703.4,2703.0,16.43017472]
["bitfinex","ETHUSD",1747970017156,3.69907972,2703.4,2703.3,26.952]
["bitfinex","ETHUSD",1747970017351,1.6398,2703.9,2703.3,26.952]
["bitfinex","ETHUSD",1747970017754,3.69904564,2703.4,2703.3,26.952]
["bitfinex","ETHUSD",1747970018278,3.69866062,2703.7,2703.3,26.952]
["bitfinex","ETHUSD",1747970018481,3.69900401,2703.5,2703.3,26.952]
["bitfinex","ETHUSD",1747970018861,3.69904564,2703.4,2703.3,26.952]
["bitfinex","ETHUSD",1747970019509,3.69904564,2703.4,2702.7,8.0]
["bitfinex","ETHUSD",1747970019708,3.69907355,2703.4,2702.8,26.947]
["bitfinex","ETHUSD",1747970019879,1.6398,2703.9,2702.8,26.947]
["bitfinex","ETHUSD",1747970020081,1.67678708,2703.9,2702.8,26.947]
["bitfinex","ETHUSD",1747970020388,1.67678708,2703.9,2702.7,15.967]
["bitfinex","ETHUSD",1747970020389,3.69971877,2703.0,2702.9,26.947]
["bitfinex","ETHUSD",1747970020987,3.6998668,2702.8,2702.7,15.967]
["bitfinex","ETHUSD",1747970021214,3.69977697,2702.9,2702.7,42.913]
["bitfinex","ETHUSD",1747970021528,3.69964599,2703.0,2702.7,42.913]
["bitfinex","ETHUSD",1747970022515,3.69964099,2703.0,2702.7,42.913]
["bitfinex","ETHUSD",1747970022725,3.69964099,2703.0,2702.8,11.087]
["bitfinex","ETHUSD",1747970023215,3.69972991,2702.9,2702.8,11.087]
["bitfinex","ETHUSD",1747970024104,3.69953725,2703.1,2702.8,11.087]
["bitfinex","ETHUSD",1747970024305,3.69935225,2703.2,2702.8,11.087]
["bitfinex","ETHUSD",1747970024714,0.02,2703.9,2702.9,8.0]
["bitfinex","ETHUSD",1747970024911,0.02,2703.9,2703.0,0.03698299]
["bitfinex","ETHUSD",1747970025124,0.02,2703.9,2703.4,8.0]
["bitfinex","ETHUSD",1747970025269,0.02,2703.9,2703.0,8.0]
["bitfinex","ETHUSD",1747970025917,3.69931932,2703.2,2703.1,15.857]
["bitfinex","ETHUSD",1747970026112,3.69919263,2703.3,2703.1,15.857]
["bitfinex","ETHUSD",1747970026419,3.69912836,2703.4,2703.2,15.857]
["bitfinex","ETHUSD",1747970026634,3.69918248,2703.3,2703.2,15.857]
["bitfinex","ETHUSD",1747970027636,3.69907015,2703.4,2703.2,15.857]
["bitfinex","ETHUSD",1747970027994,3.69918248,2703.3,2703.2,15.857]
["bitfinex","ETHUSD",1747970028199,3.69918248,2703.3,2703.2,23.857]
["bitfinex","ETHUSD",1747970028397,3.69914639,2703.4,2703.2,23.857]
["bitfinex","ETHUSD",1747970030249,1.5337,2703.6,2703.2,23.857]
["bitfinex","ETHUSD",1747970030429,3.69918248,2703.3,2703.2,23.857]
["bitfinex","ETHUSD",1747970030911,3.69907641,2703.4,2703.2,23.857]
["bitfinex","ETHUSD",1747970031249,3.69907641,2703.4,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970031547,3.69896776,2703.5,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970032117,3.69904564,2703.4,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970032822,3.69880527,2703.6,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970033299,3.69892246,2703.5,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970034444,3.69892246,2703.5,2703.2,15.857]
["bitfinex","ETHUSD",1747970034743,3.69883169,2703.6,2703.2,15.857]
["bitfinex","ETHUSD",1747970035740,3.69894621,2703.5,2703.2,15.857]
["bitfinex","ETHUSD",1747970036943,3.69882251,2703.6,2703.2,15.857]
["bitfinex","ETHUSD",1747970037242,3.6989188,2703.5,2703.2,15.857]
["bitfinex","ETHUSD",1747970037741,3.69918248,2703.3,2703.2,15.857]
["bitfinex","ETHUSD",1747970038306,3.69895206,2703.5,2703.2,15.857]
["bitfinex","ETHUSD",1747970038512,3.69878543,2703.6,2703.2,15.857]
["bitfinex","ETHUSD",1747970038928,3.69907514,2703.4,2703.2,15.857]
["bitfinex","ETHUSD",1747970039413,3.69896243,2703.5,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970039609,3.69882928,2703.6,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970039944,1.13399977,2703.7,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970040106,5.35987106,2703.9,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970040307,3.69872072,2703.7,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970040549,3.69850247,2703.8,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970040909,3.6986352,2703.7,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970041248,3.69879044,2703.6,2703.3,0.00161621]
["bitfinex","ETHUSD",1747970041748,3.69879044,2703.6,2703.4,11.085]
["bitfinex","ETHUSD",1747970042552,5.35980635,2703.9,2703.4,11.085]
["bitfinex","ETHUSD",1747970042738,0.02,2703.9,2703.5,11.6988239]
["bitfinex","ETHUSD",1747970042940,0.02,2703.9,2703.6,3.69873236]
["bitfinex","ETHUSD",1747970043250,0.02,2703.9,2703.7,15.797]
["bitfinex","ETHUSD",1747970043757,3.69914732,2703.4,2703.1,15.962]
["bitfinex","ETHUSD",1747970043909,0.73980299,2703.4,2703.2,26.881]
["bitfinex","ETHUSD",1747970044117,3.69861939,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747970044345,3.69868385,2703.7,2703.3,8.0]
["bitfinex","ETHUSD",1747970044575,3.69882008,2703.6,2703.3,8.0]
["bitfinex","ETHUSD",1747970044857,3.69868904,2703.7,2703.3,8.0]
["bitfinex","ETHUSD",1747970045755,3.69890882,2703.5,2703.4,19.084]
["bitfinex","ETHUSD",1747970045964,3.69890882,2703.5,2703.4,34.881]
["bitfinex","ETHUSD",1747970046927,3.69890882,2703.5,2703.1,15.962]
["bitfinex","ETHUSD",1747970046928,3.69931932,2703.2,2703.1,15.962]
["bitfinex","ETHUSD",1747970047250,3.69972991,2702.9,2702.8,1.17190957]
["bitfinex","ETHUSD",1747970047455,5.87622991,2702.9,2702.8,1.17190957]
["bitfinex","ETHUSD",1747970047643,5.91321699,2702.9,2702.8,1.17190957]
["bitfinex","ETHUSD",1747970047841,3.70055138,2702.3,2702.2,40.92990957]
["bitfinex","ETHUSD",1747970048038,3.70055138,2702.3,2702.2,32.92990957]
["bitfinex","ETHUSD",1747970048243,3.70055138,2702.3,2702.2,17.13290957]
["bitfinex","ETHUSD",1747970050249,3.70055138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747970050564,3.70164723,2701.5,2701.4,15.963]
["bitfinex","ETHUSD",1747970050732,3.70164723,2701.5,2701.4,42.846]
["bitfinex","ETHUSD",1747970051143,3.70164723,2701.5,2701.4,50.846]
["bitfinex","ETHUSD",1747970051367,3.7015657,2701.6,2701.5,8.0]
["bitfinex","ETHUSD",1747970051887,3.70142369,2701.7,2701.5,34.886]
["bitfinex","ETHUSD",1747970052649,1.5986,2701.9,2701.5,34.886]
["bitfinex","ETHUSD",1747970052977,3.70098417,2702.0,2701.5,34.886]
["bitfinex","ETHUSD",1747970053373,3.7012902,2701.8,2701.5,34.886]
["bitfinex","ETHUSD",1747970053886,3.70127918,2701.8,2701.5,34.886]
["bitfinex","ETHUSD",1747970054085,1.5986,2702.1,2701.5,15.8]
["bitfinex","ETHUSD",1747970054247,3.70122628,2701.9,2701.6,11.086]
["bitfinex","ETHUSD",1747970054782,3.70125375,2701.8,2701.4,15.963]
["bitfinex","ETHUSD",1747970054981,3.70125375,2701.8,2701.5,26.89]
["bitfinex","ETHUSD",1747970056382,3.70139729,2701.7,2701.5,26.89]
["bitfinex","ETHUSD",1747970056687,3.7013732,2701.7,2701.6,26.89]
["bitfinex","ETHUSD",1747970056974,3.70127851,2701.8,2701.6,26.89]
["bitfinex","ETHUSD",1747970057691,1.6206,2702.4,2701.6,28.08487815]
["bitfinex","ETHUSD",1747970057847,1.6206,2703.2,2702.2,3.70059733]
["bitfinex","ETHUSD",1747970058053,3.69983098,2702.9,2702.3,30.59254856]
["bitfinex","ETHUSD",1747970058247,3.69937602,2703.2,2702.4,31.771]
["bitfinex","ETHUSD",1747970058448,2.36036853,2703.5,2702.8,3.69980283]
["bitfinex","ETHUSD",1747970058449,3.69913979,2703.4,2702.8,3.69980283]
["bitfinex","ETHUSD",1747970058669,3.69880178,2703.6,2702.9,26.892]
["bitfinex","ETHUSD",1747970058867,1.6206,2703.8,2702.9,26.892]
["bitfinex","ETHUSD",1747970059054,3.69970239,2703.0,2702.4,15.968]
["bitfinex","ETHUSD",1747970059277,3.69942454,2703.2,2702.5,38.59217417]
["bitfinex","ETHUSD",1747970059486,3.69942454,2703.2,2702.6,3.70012679]
["bitfinex","ETHUSD",1747970059867,5.31912891,2703.8,2703.0,3.69950655]
["bitfinex","ETHUSD",1747970060178,0.02,2703.9,2703.3,8.0]
["bitfinex","ETHUSD",1747970060395,0.02,2703.9,2703.7,3.69854362]
["bitfinex","ETHUSD",1747970060553,0.02,2703.9,2703.7,8.0]
["bitfinex","ETHUSD",1747970060752,0.02,2703.9,2703.8,11.70011431]
["bitfinex","ETHUSD",1747970060954,0.02,2703.9,2703.8,8.00161591]
["bitfinex","ETHUSD",1747970061161,3.71836162,2703.9,2703.8,8.00161591]
["bitfinex","ETHUSD",1747970061373,3.71836162,2703.9,2703.8,34.89161591]
["bitfinex","ETHUSD",1747970061696,3.71836162,2703.9,2703.8,8.00161591]
["bitfinex","ETHUSD",1747970061870,3.71836162,2703.9,2703.8,34.83761591]
["bitfinex","ETHUSD",1747970062281,3.71836162,2703.9,2703.8,26.83761591]
["bitfinex","ETHUSD",1747970062483,6.04891783,2703.9,2703.8,0.00161591]
["bitfinex","ETHUSD",1747970062689,6.04891783,2703.9,2703.8,15.74961591]
["bitfinex","ETHUSD",1747970062885,4.46001783,2703.9,2703.8,15.74961591]
["bitfinex","ETHUSD",1747970063276,4.46001783,2703.9,2703.8,15.748]
["bitfinex","ETHUSD",1747970064359,3.698772,2703.6,2703.5,8.0]
["bitfinex","ETHUSD",1747970064560,5.28780882,2703.5,2703.4,31.712]
["bitfinex","ETHUSD",1747970065094,3.69890882,2703.5,2703.4,31.712]
["bitfinex","ETHUSD",1747970066792,3.69890882,2703.5,2703.4,31.71361615]
["bitfinex","ETHUSD",1747970068387,2.35055621,2703.9,2703.4,31.71361615]
["bitfinex","ETHUSD",1747970068687,3.69872571,2703.7,2703.4,31.71361615]
["bitfinex","ETHUSD",1747970069574,3.6988053,2703.6,2703.4,31.712]
["bitfinex","ETHUSD",1747970069781,3.6988053,2703.6,2703.5,11.085]
["bitfinex","ETHUSD",1747970071604,3.698772,2703.6,2703.5,11.085]
["bitfinex","ETHUSD",1747970071902,0.02,2703.9,2703.4,15.967]
["bitfinex","ETHUSD",1747970072128,3.69888174,2703.6,2703.5,26.829]
["bitfinex","ETHUSD",1747970072896,3.69890882,2703.5,2703.4,23.967]
["bitfinex","ETHUSD",1747970073198,3.69890882,2703.5,2703.4,50.795]
["bitfinex","ETHUSD",1747970073398,3.69890882,2703.5,2703.4,39.71]
["bitfinex","ETHUSD",1747970073598,3.69890882,2703.5,2703.4,31.71]
["bitfinex","ETHUSD",1747970073808,6.07037722,2703.5,2703.4,15.967]
["bitfinex","ETHUSD",1747970074686,3.69876073,2703.7,2703.4,15.967]
["bitfinex","ETHUSD",1747970075492,3.69856019,2703.8,2703.4,15.967]
["bitfinex","ETHUSD",1747970075702,3.69863756,2703.7,2703.4,15.967]
["bitfinex","ETHUSD",1747970075915,3.69850997,2703.8,2703.4,15.967]
["bitfinex","ETHUSD",1747970076125,3.6984984,2703.8,2703.4,15.967]
["bitfinex","ETHUSD",1747970076420,3.69865907,2703.7,2703.4,15.967]
["bitfinex","ETHUSD",1747970076600,3.69878131,2703.6,2703.4,15.967]
["bitfinex","ETHUSD",1747970077320,3.69890882,2703.5,2703.4,15.967]
["bitfinex","ETHUSD",1747970077521,3.69890882,2703.5,2703.4,27.052]
["bitfinex","ETHUSD",1747970078286,3.69890882,2703.5,2703.4,15.967]
["bitfinex","ETHUSD",1747970078493,3.69890882,2703.5,2703.4,27.052]
["bitfinex","ETHUSD",1747970081324,3.69890882,2703.5,2703.4,15.967]
["bitfinex","ETHUSD",1747970081532,4.51265036,2703.5,2703.4,42.794]
["bitfinex","ETHUSD",1747970082907,4.51265036,2703.5,2703.4,42.79561615]
["bitfinex","ETHUSD",1747970083432,4.51265036,2703.5,2703.4,31.71161615]
["bitfinex","ETHUSD",1747970083638,12.59615036,2703.5,2703.4,31.71161615]
["bitfinex","ETHUSD",1747970084632,12.04615036,2703.5,2703.4,31.71161615]
["bitfinex","ETHUSD",1747970085737,12.04615036,2703.5,2703.4,31.71]
["bitfinex","ETHUSD",1747970086731,12.04615036,2703.5,2703.4,15.967]
["bitfinex","ETHUSD",1747970086938,12.04615036,2703.5,2703.4,42.793]
["bitfinex","ETHUSD",1747970087161,3.69890882,2703.5,2703.4,42.793]
["bitfinex","ETHUSD",1747970088415,3.69890882,2703.5,2703.4,31.709]
["bitfinex","ETHUSD",1747970088618,3.69890882,2703.5,2703.4,42.793]
["bitfinex","ETHUSD",1747970089342,3.69890882,2703.5,2703.4,31.71]
["bitfinex","ETHUSD",1747970090350,3.69920605,2703.3,2702.7,3.69992717]
["bitfinex","ETHUSD",1747970090546,3.69920605,2703.3,2702.8,15.743]
["bitfinex","ETHUSD",1747970090921,3.69913935,2703.4,2702.8,15.743]
["bitfinex","ETHUSD",1747970091122,11.23154417,2703.8,2702.8,15.743]
["bitfinex","ETHUSD",1747970091451,3.69920143,2703.3,2702.8,15.743]
["bitfinex","ETHUSD",1747970091650,0.02,2703.9,2702.9,11.12099124]
["bitfinex","ETHUSD",1747970091851,0.02,2703.9,2703.6,3.69872063]
["bitfinex","ETHUSD",1747970092028,0.02,2703.9,2703.7,26.775]
["bitfinex","ETHUSD",1747970092227,0.02,2703.9,2703.8,15.691]
["bitfinex","ETHUSD",1747970094059,0.02,2703.9,2703.7,15.689]
["bitfinex","ETHUSD",1747970094230,3.6984984,2703.8,2703.7,15.689]
["bitfinex","ETHUSD",1747970094425,4.44018461,2703.8,2703.7,15.689]
["bitfinex","ETHUSD",1747970095156,3.6984984,2703.8,2703.7,15.689]
["bitfinex","ETHUSD",1747970095447,0.02,2703.9,2703.7,15.689]
["bitfinex","ETHUSD",1747970096049,0.02,2703.9,2703.8,26.773]
["bitfinex","ETHUSD",1747970096050,3.71836162,2703.9,2703.8,26.773]
["bitfinex","ETHUSD",1747970100465,0.02,2703.9,2703.8,34.77461591]
["bitfinex","ETHUSD",1747970100668,0.02,2703.9,2703.8,38.47311431]
["bitfinex","ETHUSD",1747970103068,0.02,2703.9,2703.8,34.77261591]
["bitfinex","ETHUSD",1747970103279,3.698772,2703.6,2703.5,15.961]
["bitfinex","ETHUSD",1747970103435,3.698772,2703.6,2703.5,15.687]
["bitfinex","ETHUSD",1747970103629,5.19595187,2703.6,2703.5,15.687]
["bitfinex","ETHUSD",1747970103942,5.19595187,2703.6,2703.5,15.68861609]
["bitfinex","ETHUSD",1747970104678,5.19595187,2703.6,2703.5,0.00161609]
["bitfinex","ETHUSD",1747970104850,5.19595187,2703.6,2703.5,15.68861609]
["bitfinex","ETHUSD",1747970106180,5.19595187,2703.6,2703.5,0.00161609]
["bitfinex","ETHUSD",1747970106484,6.75715187,2703.6,2703.5,0.00161609]
["bitfinex","ETHUSD",1747970106647,5.259972,2703.6,2703.5,0.00161609]
["bitfinex","ETHUSD",1747970106847,3.69890882,2703.5,2703.4,15.688]
["bitfinex","ETHUSD",1747970108078,3.69945957,2703.1,2702.8,8.0]
["bitfinex","ETHUSD",1747970108281,3.69945957,2703.1,2703.0,8.0]
["bitfinex","ETHUSD",1747970108481,3.69959304,2703.0,2702.9,15.69]
["bitfinex","ETHUSD",1747970108671,3.69959304,2703.0,2702.9,26.773]
["bitfinex","ETHUSD",1747970108870,3.69959304,2703.0,2702.9,15.69]
["bitfinex","ETHUSD",1747970109088,3.6998668,2702.8,2702.7,15.958]
["bitfinex","ETHUSD",1747970109241,3.70068832,2702.2,2702.0,0.19287688]
["bitfinex","ETHUSD",1747970109442,0.03698708,2702.8,2702.1,26.774]
["bitfinex","ETHUSD",1747970109750,1.58868708,2703.0,2702.1,26.774]
["bitfinex","ETHUSD",1747970109978,3.70055578,2702.3,2702.2,8.0]
["bitfinex","ETHUSD",1747970110494,3.70068832,2702.2,2702.1,26.774]
["bitfinex","ETHUSD",1747970110691,3.70042635,2702.4,2702.1,26.774]
["bitfinex","ETHUSD",1747970110894,3.70042635,2702.4,2702.2,8.0]
["bitfinex","ETHUSD",1747970111346,3.70055138,2702.3,2702.2,8.0]
["bitfinex","ETHUSD",1747970111546,3.70055138,2702.3,2702.2,34.776]
["bitfinex","ETHUSD",1747970111767,3.70044112,2702.4,2702.2,34.776]
["bitfinex","ETHUSD",1747970111988,3.70042243,2702.4,2702.2,34.776]
["bitfinex","ETHUSD",1747970112282,3.70055138,2702.3,2702.2,34.776]
["bitfinex","ETHUSD",1747970112586,3.70055138,2702.3,2702.2,8.0]
["bitfinex","ETHUSD",1747970112790,3.70055138,2702.3,2702.2,15.692]
["bitfinex","ETHUSD",1747970112959,4.44064807,2702.3,2702.2,15.692]
["bitfinex","ETHUSD",1747970113365,4.99064807,2702.3,2702.2,15.692]
["bitfinex","ETHUSD",1747970113583,3.70096225,2702.0,2701.9,15.961]
["bitfinex","ETHUSD",1747970115006,3.70192129,2701.3,2701.2,15.694]
["bitfinex","ETHUSD",1747970115218,5.32775834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970115521,5.91474542,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970115684,5.87775834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970116973,5.91474542,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970117208,5.87775834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970117383,6.87274552,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970118682,6.9097326,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970118898,6.87274552,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970119108,6.32274552,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970119290,5.32775834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970120809,5.87775834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970122221,11.89474542,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970122395,11.85775834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970123315,9.68181744,2701.4,2701.1,0.02]
["bitfinex","ETHUSD",1747970123489,5.98,2701.4,2701.1,0.02]
["bitfinex","ETHUSD",1747970123691,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970124211,5.98,2701.4,2701.1,15.668]
["bitfinex","ETHUSD",1747970124413,9.68183394,2701.4,2701.1,15.668]
["bitfinex","ETHUSD",1747970124618,5.98,2701.8,2701.1,15.668]
["bitfinex","ETHUSD",1747970124786,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970125203,3.70205834,2701.2,2701.1,15.668]
["bitfinex","ETHUSD",1747970125986,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970126522,3.70154623,2701.6,2701.1,0.02]
["bitfinex","ETHUSD",1747970126696,9.68071884,2702.2,2701.2,11.093]
["bitfinex","ETHUSD",1747970127112,3.70082528,2702.1,2701.2,14.7950222]
["bitfinex","ETHUSD",1747970127316,3.70082528,2702.1,2701.2,11.093]
["bitfinex","ETHUSD",1747970127498,3.7011897,2701.9,2701.3,3.70186366]
["bitfinex","ETHUSD",1747970127705,3.70138883,2701.7,2701.2,11.093]
["bitfinex","ETHUSD",1747970128114,0.03698708,2702.1,2701.1,0.02]
["bitfinex","ETHUSD",1747970128288,3.70189541,2701.4,2701.2,26.741]
["bitfinex","ETHUSD",1747970128492,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970128724,3.70192129,2701.3,2701.2,23.648]
["bitfinex","ETHUSD",1747970129525,3.70192129,2701.3,2701.2,15.648]
["bitfinex","ETHUSD",1747970130128,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970130628,3.70205834,2701.2,2701.1,15.668]
["bitfinex","ETHUSD",1747970131192,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970131396,4.9924563,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970131735,4.4424563,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970133029,4.9924563,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970134332,4.4424563,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970135921,4.4424563,2701.2,2701.1,0.02161753]
["bitfinex","ETHUSD",1747970136221,4.9924563,2701.2,2701.1,0.02161753]
["bitfinex","ETHUSD",1747970136535,4.4424563,2701.2,2701.1,0.02161753]
["bitfinex","ETHUSD",1747970137139,3.70205834,2701.2,2701.1,0.02161753]
["bitfinex","ETHUSD",1747970138235,4.25205834,2701.2,2701.1,0.02161753]
["bitfinex","ETHUSD",1747970138612,3.70205834,2701.2,2701.1,0.02]
["bitfinex","ETHUSD",1747970139731,3.70246405,2701.0,2700.3,4.64912582]
["bitfinex","ETHUSD",1747970139924,5.98,2701.5,2700.4,15.65]
["bitfinex","ETHUSD",1747970140108,5.98,2702.2,2700.4,19.35309713]
["bitfinex","ETHUSD",1747970140309,5.98,2702.2,2700.7,3.70274373]
["bitfinex","ETHUSD",1747970140493,3.70152867,2701.6,2700.8,3.70248767]
["bitfinex","ETHUSD",1747970140696,3.70152867,2701.6,2701.0,3.70230669]
["bitfinex","ETHUSD",1747970140922,3.70041612,2702.4,2701.6,3.70143082]
["bitfinex","ETHUSD",1747970141108,3.69975926,2702.9,2701.7,26.744]
["bitfinex","ETHUSD",1747970141309,3.7000037,2702.7,2701.9,3.70109922]
["bitfinex","ETHUSD",1747970141509,1.5671,2703.0,2701.7,30.44532551]
["bitfinex","ETHUSD",1747970141510,1.5671,2703.0,2701.7,30.44529321]
["bitfinex","ETHUSD",1747970141733,3.70050301,2702.4,2701.8,8.0]
["bitfinex","ETHUSD",1747970142754,3.70025212,2702.6,2702.0,8.0]
["bitfinex","ETHUSD",1747970142911,0.02,2702.9,2702.0,8.0]
["bitfinex","ETHUSD",1747970143124,3.70004857,2702.7,2702.1,26.741]
["bitfinex","ETHUSD",1747970143451,3.70068832,2702.2,2702.0,11.093]
["bitfinex","ETHUSD",1747970143658,9.69977492,2702.9,2702.1,15.648]
["bitfinex","ETHUSD",1747970143816,3.70053462,2702.4,2702.1,15.648]
["bitfinex","ETHUSD",1747970144130,1.12668749,2702.8,2702.1,15.648]
["bitfinex","ETHUSD",1747970144543,3.70038775,2702.5,2701.8,12.28951556]
["bitfinex","ETHUSD",1747970144771,3.70062818,2702.3,2702.0,8.0]
["bitfinex","ETHUSD",1747970145111,3.70062818,2702.3,2702.1,15.972]
["bitfinex","ETHUSD",1747970145630,3.70062818,2702.3,2702.2,15.646]
["bitfinex","ETHUSD",1747970145836,3.70039118,2702.5,2702.2,15.646]
["bitfinex","ETHUSD",1747970146047,3.7000037,2702.7,2702.2,15.646]
["bitfinex","ETHUSD",1747970146237,1.08266912,2702.7,2702.2,15.646]
["bitfinex","ETHUSD",1747970146421,3.70052139,2702.4,2702.2,15.646]
["bitfinex","ETHUSD",1747970146620,3.70055138,2702.3,2702.2,23.646]
["bitfinex","ETHUSD",1747970146849,3.70055138,2702.3,2701.8,0.58831177]
["bitfinex","ETHUSD",1747970146850,4.25068832,2702.2,2701.8,0.58831177]
["bitfinex","ETHUSD",1747970147049,3.70109922,2701.9,2701.8,0.58831177]
["bitfinex","ETHUSD",1747970147239,3.70205834,2701.2,2701.1,15.645]
["bitfinex","ETHUSD",1747970147568,3.70205834,2701.2,2701.1,23.645]
["bitfinex","ETHUSD",1747970147859,3.70205834,2701.2,2701.1,34.736]
["bitfinex","ETHUSD",1747970148164,3.70205834,2701.2,2701.1,26.736]
["bitfinex","ETHUSD",1747970148330,3.70205834,2701.2,2701.1,34.736]
["bitfinex","ETHUSD",1747970149014,1.6209,2702.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970149245,3.70133713,2701.8,2701.2,8.0]
["bitfinex","ETHUSD",1747970149718,3.70133713,2701.8,2701.2,11.70205575]
["bitfinex","ETHUSD",1747970149918,3.70140878,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1747970150319,3.70159818,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1747970150520,3.70087227,2702.1,2701.2,8.0]
["bitfinex","ETHUSD",1747970150768,3.7016463,2701.6,2701.2,8.0]
["bitfinex","ETHUSD",1747970151080,3.70142098,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1747970151260,3.70096862,2702.0,2701.3,3.70192129]
["bitfinex","ETHUSD",1747970151943,0.5321412,2702.2,2701.5,8.0]
["bitfinex","ETHUSD",1747970152147,3.70106572,2702.0,2701.6,15.646]
["bitfinex","ETHUSD",1747970152772,3.70123775,2701.8,2701.6,15.646]
["bitfinex","ETHUSD",1747970152969,0.55,2702.5,2701.6,23.646]
["bitfinex","ETHUSD",1747970152970,3.7013732,2701.7,2701.6,23.646]
["bitfinex","ETHUSD",1747970153173,3.7013732,2701.7,2701.5,15.972]
["bitfinex","ETHUSD",1747970153481,3.70192129,2701.3,2701.2,0.58831177]
["bitfinex","ETHUSD",1747970154579,3.7017874,2701.4,2701.2,16.18931177]
["bitfinex","ETHUSD",1747970154801,3.70192129,2701.3,2701.2,16.19092924]
["bitfinex","ETHUSD",1747970155082,3.70192129,2701.3,2701.2,15.60261747]
["bitfinex","ETHUSD",1747970155444,3.70192129,2701.3,2701.2,0.00161747]
["bitfinex","ETHUSD",1747970155645,3.70192129,2701.3,2701.2,15.60261747]
["bitfinex","ETHUSD",1747970156979,3.70158822,2701.6,2701.2,23.60261747]
["bitfinex","ETHUSD",1747970157170,3.70140614,2701.7,2701.2,23.60261747]
["bitfinex","ETHUSD",1747970157382,3.70140614,2701.7,2701.2,23.601]
["bitfinex","ETHUSD",1747970157706,3.70151021,2701.6,2701.2,23.601]
["bitfinex","ETHUSD",1747970157848,3.70168268,2701.5,2701.2,23.601]
["bitfinex","ETHUSD",1747970158049,1.6462,2702.2,2701.2,23.601]
["bitfinex","ETHUSD",1747970158050,3.70180062,2701.4,2701.2,23.601]
["bitfinex","ETHUSD",1747970158899,0.03698708,2701.8,2701.2,23.601]
["bitfinex","ETHUSD",1747970159062,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970159406,3.70192129,2701.3,2701.2,23.602]
["bitfinex","ETHUSD",1747970159580,3.70192129,2701.3,2701.2,15.602]
["bitfinex","ETHUSD",1747970159900,3.70205834,2701.2,2701.1,15.972]
["bitfinex","ETHUSD",1747970160110,3.70205834,2701.2,2701.1,31.574]
["bitfinex","ETHUSD",1747970160315,9.68192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970160316,5.98,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970160492,9.68192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970161180,3.70205834,2701.2,2701.1,35.064]
["bitfinex","ETHUSD",1747970161382,4.67025047,2701.2,2701.1,42.666]
["bitfinex","ETHUSD",1747970161702,4.67025047,2701.2,2701.1,31.574]
["bitfinex","ETHUSD",1747970161912,11.20025047,2701.2,2701.1,15.972]
["bitfinex","ETHUSD",1747970163798,3.70311157,2700.5,2700.3,16.56131177]
["bitfinex","ETHUSD",1747970163996,3.70311157,2700.5,2700.4,15.603]
["bitfinex","ETHUSD",1747970163997,3.70301795,2700.5,2700.4,15.603]
["bitfinex","ETHUSD",1747970166104,5.98,2700.9,2700.4,0.00161795]
["bitfinex","ETHUSD",1747970166312,3.70268419,2700.8,2700.5,26.699]
["bitfinex","ETHUSD",1747970166494,5.98,2700.9,2700.5,26.699]
["bitfinex","ETHUSD",1747970166686,5.98,2700.9,2700.6,0.00161783]
["bitfinex","ETHUSD",1747970166687,3.70268537,2700.8,2700.6,0.00161783]
["bitfinex","ETHUSD",1747970166882,3.70274373,2700.7,2700.6,0.00161783]
["bitfinex","ETHUSD",1747970167584,5.04127905,2700.7,2700.6,0.00161783]
["bitfinex","ETHUSD",1747970167772,5.04127905,2700.7,2700.6,26.70061783]
["bitfinex","ETHUSD",1747970168300,3.70274373,2700.7,2700.6,15.60761783]
["bitfinex","ETHUSD",1747970169013,3.70315508,2700.4,2700.3,15.973]
["bitfinex","ETHUSD",1747970169307,3.70315508,2700.4,2700.3,42.673]
["bitfinex","ETHUSD",1747970169606,3.70315508,2700.4,2700.3,31.579]
["bitfinex","ETHUSD",1747970169863,4.62347059,2700.4,2700.3,15.973]
["bitfinex","ETHUSD",1747970170323,6.18577059,2700.4,2700.3,15.973]
["bitfinex","ETHUSD",1747970171488,12.16577059,2700.4,2700.3,15.973]
["bitfinex","ETHUSD",1747970171685,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747970171886,5.84036346,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747970172717,5.29036346,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747970172878,5.84036346,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747970173071,11.82036346,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747970173286,13.37676346,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747970174220,3.7043897,2699.5,2699.4,15.978]
["bitfinex","ETHUSD",1747970174424,11.2407897,2699.5,2699.4,15.61]
["bitfinex","ETHUSD",1747970174621,3.70480142,2699.2,2698.8,0.58831177]
["bitfinex","ETHUSD",1747970175007,11.81360142,2699.2,2698.8,0.58831177]
["bitfinex","ETHUSD",1747970175201,5.83360142,2699.2,2698.8,0.58831177]
["bitfinex","ETHUSD",1747970176020,5.28360142,2699.2,2698.6,31.59]
["bitfinex","ETHUSD",1747970176323,3.70480142,2699.2,2699.1,15.66]
["bitfinex","ETHUSD",1747970176722,3.70480142,2699.2,2699.1,23.66]
["bitfinex","ETHUSD",1747970177107,3.70480142,2699.2,2699.1,26.76]
["bitfinex","ETHUSD",1747970178522,4.4457483,2699.2,2699.1,15.663]
["bitfinex","ETHUSD",1747970179626,4.9957483,2699.2,2699.1,15.663]
["bitfinex","ETHUSD",1747970179923,4.4457483,2699.2,2699.1,15.663]
["bitfinex","ETHUSD",1747970180225,4.4457483,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970181326,3.70466742,2699.3,2699.1,0.05]
["bitfinex","ETHUSD",1747970181482,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970182920,5.25450142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970185021,5.80450142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970185225,11.8214885,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970185409,13.44451701,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970185795,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970188845,3.70420174,2699.7,2699.1,0.05]
["bitfinex","ETHUSD",1747970188846,3.70288084,2700.6,2699.2,0.05]
["bitfinex","ETHUSD",1747970188998,1.5761,2700.7,2699.2,8.05]
["bitfinex","ETHUSD",1747970188999,3.70435037,2699.6,2699.2,8.05]
["bitfinex","ETHUSD",1747970189199,3.70414426,2699.7,2699.2,8.05]
["bitfinex","ETHUSD",1747970189434,3.70301795,2700.5,2699.2,0.05]
["bitfinex","ETHUSD",1747970189642,3.70466417,2699.3,2699.2,0.05]
["bitfinex","ETHUSD",1747970189803,3.70466417,2699.3,2699.2,34.747]
["bitfinex","ETHUSD",1747970189998,3.70455158,2699.4,2699.3,8.0]
["bitfinex","ETHUSD",1747970190253,3.70466417,2699.3,2699.2,26.747]
["bitfinex","ETHUSD",1747970190810,3.70456434,2699.4,2699.2,26.747]
["bitfinex","ETHUSD",1747970191042,1.5761,2700.0,2699.2,26.747]
["bitfinex","ETHUSD",1747970191202,5.27947908,2700.3,2699.4,0.05]
["bitfinex","ETHUSD",1747970191410,3.70407191,2699.8,2699.4,0.05]
["bitfinex","ETHUSD",1747970191718,3.70342937,2700.2,2699.4,0.05]
["bitfinex","ETHUSD",1747970191932,3.70420357,2699.7,2699.4,0.05]
["bitfinex","ETHUSD",1747970192127,3.70420357,2699.7,2699.5,0.805]
["bitfinex","ETHUSD",1747970192355,3.70425248,2699.6,2699.5,0.80661849]
["bitfinex","ETHUSD",1747970192637,3.70403375,2699.8,2699.5,0.80661849]
["bitfinex","ETHUSD",1747970192638,3.70407825,2699.8,2699.5,0.80661849]
["bitfinex","ETHUSD",1747970193136,3.70388727,2699.9,2699.5,0.80661849]
["bitfinex","ETHUSD",1747970193306,3.7036309,2700.1,2699.6,0.05]
["bitfinex","ETHUSD",1747970193508,3.70288084,2700.6,2699.6,0.05]
["bitfinex","ETHUSD",1747970193509,3.70347433,2700.2,2699.7,15.593]
["bitfinex","ETHUSD",1747970193734,3.70347433,2700.2,2699.8,11.102]
["bitfinex","ETHUSD",1747970193916,3.70357054,2700.1,2699.8,11.102]
["bitfinex","ETHUSD",1747970194124,3.70379048,2700.0,2699.8,11.102]
["bitfinex","ETHUSD",1747970194348,3.70321105,2700.4,2699.8,11.102]
["bitfinex","ETHUSD",1747970194551,3.70384088,2699.9,2699.8,11.102]
["bitfinex","ETHUSD",1747970194734,14.80423882,2701.1,2699.8,11.102]
["bitfinex","ETHUSD",1747970194735,1.5359,2701.0,2700.0,0.05]
["bitfinex","ETHUSD",1747970194918,1.5359,2701.6,2700.2,0.05]
["bitfinex","ETHUSD",1747970195118,3.70271032,2700.8,2700.4,8.05]
["bitfinex","ETHUSD",1747970195313,3.70271032,2700.8,2700.5,11.102]
["bitfinex","ETHUSD",1747970195314,3.70271802,2700.8,2700.5,11.102]
["bitfinex","ETHUSD",1747970195528,3.70271802,2700.8,2700.5,11.49187815]
["bitfinex","ETHUSD",1747970195903,5.23748612,2701.6,2700.5,11.49187815]
["bitfinex","ETHUSD",1747970196118,3.70060595,2702.3,2700.7,0.05]
["bitfinex","ETHUSD",1747970196119,5.29625969,2702.0,2700.7,0.05]
["bitfinex","ETHUSD",1747970196465,0.5894146,2702.5,2701.5,8.0]
["bitfinex","ETHUSD",1747970196660,3.4419165,2702.6,2701.8,3.75123621]
["bitfinex","ETHUSD",1747970196661,1.8467165,2702.6,2701.8,3.75123621]
["bitfinex","ETHUSD",1747970196844,3.70037947,2702.5,2701.8,35.32823621]
["bitfinex","ETHUSD",1747970197042,3.71977809,2702.9,2701.8,31.627]
["bitfinex","ETHUSD",1747970197203,3.70091736,2702.1,2701.8,42.728]
["bitfinex","ETHUSD",1747970197410,3.70086849,2702.1,2701.8,42.728]
["bitfinex","ETHUSD",1747970197824,3.70086849,2702.1,2701.8,16.035]
["bitfinex","ETHUSD",1747970198043,3.70086849,2702.1,2701.8,42.723]
["bitfinex","ETHUSD",1747970198218,3.70086849,2702.1,2701.8,43.11287815]
["bitfinex","ETHUSD",1747970198568,3.70045862,2702.4,2701.8,43.11287815]
["bitfinex","ETHUSD",1747970198712,3.70045862,2702.4,2701.8,51.11287815]
["bitfinex","ETHUSD",1747970198911,3.70056387,2702.3,2701.8,51.11287815]
["bitfinex","ETHUSD",1747970199108,3.70030789,2702.5,2701.8,54.81411436]
["bitfinex","ETHUSD",1747970199448,3.70002203,2702.7,2701.8,54.81411436]
["bitfinex","ETHUSD",1747970199652,0.02,2702.9,2701.8,51.11287815]
["bitfinex","ETHUSD",1747970199887,3.70057003,2702.3,2701.8,51.10887815]
["bitfinex","ETHUSD",1747970200343,0.02,2702.9,2701.9,8.05]
["bitfinex","ETHUSD",1747970200658,0.02,2702.9,2702.8,11.7498668]
["bitfinex","ETHUSD",1747970200851,0.02,2702.9,2702.8,50.714]
["bitfinex","ETHUSD",1747970201211,0.02,2702.9,2702.8,54.4138668]
["bitfinex","ETHUSD",1747970201521,0.02,2702.9,2702.8,50.71]
["bitfinex","ETHUSD",1747970201735,0.02,2702.9,2702.8,51.09687815]
["bitfinex","ETHUSD",1747970203253,3.71972991,2702.9,2702.8,24.03]
["bitfinex","ETHUSD",1747970203463,0.02,2702.9,2702.8,39.613]
["bitfinex","ETHUSD",1747970203751,0.02,2702.9,2702.8,50.707]
["bitfinex","ETHUSD",1747970203957,3.71972991,2702.9,2702.8,50.707]
["bitfinex","ETHUSD",1747970204110,0.02,2702.9,2702.8,50.707]
["bitfinex","ETHUSD",1747970204509,0.02,2702.9,2702.8,50.703]
["bitfinex","ETHUSD",1747970204904,3.71972991,2702.9,2702.8,15.98]
["bitfinex","ETHUSD",1747970205107,0.02,2702.9,2702.8,31.559]
["bitfinex","ETHUSD",1747970205335,3.71972991,2702.9,2702.8,31.559]
["bitfinex","ETHUSD",1747970206313,3.70164723,2701.5,2701.4,0.4393959]
["bitfinex","ETHUSD",1747970206720,5.85544723,2701.5,2701.4,0.4393959]
["bitfinex","ETHUSD",1747970207031,6.81484168,2701.5,2701.4,0.4393959]
["bitfinex","ETHUSD",1747970207558,3.70315508,2700.4,2700.3,31.551]
["bitfinex","ETHUSD",1747970207856,3.70315508,2700.4,2700.3,31.86014439]
["bitfinex","ETHUSD",1747970208351,3.70306557,2700.5,2700.3,31.86014439]
["bitfinex","ETHUSD",1747970208556,3.70315508,2700.4,2700.3,31.551]
["bitfinex","ETHUSD",1747970210566,3.70305007,2700.5,2700.3,31.551]
["bitfinex","ETHUSD",1747970210866,3.70305549,2700.5,2700.4,15.582]
["bitfinex","ETHUSD",1747970212158,3.70297733,2700.6,2700.4,15.582]
["bitfinex","ETHUSD",1747970212612,1.602,2701.1,2700.4,15.582]
["bitfinex","ETHUSD",1747970212613,3.70301795,2700.5,2700.4,15.582]
["bitfinex","ETHUSD",1747970213035,3.70292897,2700.6,2700.4,15.582]
["bitfinex","ETHUSD",1747970213364,3.70301795,2700.5,2700.4,15.582]
["bitfinex","ETHUSD",1747970214223,3.70295444,2700.6,2700.4,15.582]
["bitfinex","ETHUSD",1747970214933,1.602,2701.1,2700.4,15.582]
["bitfinex","ETHUSD",1747970215146,3.70282419,2700.7,2700.4,15.582]
["bitfinex","ETHUSD",1747970215351,3.70248967,2700.9,2700.4,15.632]
["bitfinex","ETHUSD",1747970215660,3.70123101,2701.9,2700.7,3.70266883]
["bitfinex","ETHUSD",1747970215855,3.70196935,2701.3,2700.8,8.0]
["bitfinex","ETHUSD",1747970216061,3.70196935,2701.3,2700.9,26.667]
["bitfinex","ETHUSD",1747970216218,3.70230927,2701.1,2700.9,26.667]
["bitfinex","ETHUSD",1747970216522,3.70230064,2701.1,2700.9,26.667]
["bitfinex","ETHUSD",1747970216717,3.70211027,2701.2,2700.9,26.667]
["bitfinex","ETHUSD",1747970216914,3.70216873,2701.2,2700.9,26.667]
["bitfinex","ETHUSD",1747970217148,3.70194045,2701.3,2701.0,26.669]
["bitfinex","ETHUSD",1747970217342,3.70194045,2701.3,2701.1,15.574]
["bitfinex","ETHUSD",1747970217515,3.70148536,2701.7,2701.1,16.76887815]
["bitfinex","ETHUSD",1747970217719,1.5419,2702.8,2701.2,8.05]
["bitfinex","ETHUSD",1747970217918,1.5419,2702.8,2701.6,0.05]
["bitfinex","ETHUSD",1747970217919,3.70039868,2702.5,2701.6,0.05]
["bitfinex","ETHUSD",1747970218119,3.70065578,2702.3,2701.7,26.669]
["bitfinex","ETHUSD",1747970218354,3.7000037,2702.7,2701.7,26.669]
["bitfinex","ETHUSD",1747970218561,3.70076814,2702.2,2701.7,26.669]
["bitfinex","ETHUSD",1747970219380,3.70046356,2702.4,2701.8,8.0]
["bitfinex","ETHUSD",1747970219517,3.70059934,2702.3,2701.8,8.0]
["bitfinex","ETHUSD",1747970219717,3.70084895,2702.1,2701.6,0.05]
["bitfinex","ETHUSD",1747970219919,3.70084895,2702.1,2701.8,8.0]
["bitfinex","ETHUSD",1747970220476,3.70123621,2701.8,2701.7,34.665]
["bitfinex","ETHUSD",1747970220944,3.70123621,2701.8,2701.7,15.572]
["bitfinex","ETHUSD",1747970221867,3.70138629,2701.7,2701.4,8.0]
["bitfinex","ETHUSD",1747970222064,4.25192129,2701.3,2701.2,0.4393959]
["bitfinex","ETHUSD",1747970222222,5.93030837,2701.3,2701.2,0.4393959]
["bitfinex","ETHUSD",1747970222422,0.55,2701.0,2700.9,0.43793573]
["bitfinex","ETHUSD",1747970222642,4.25233246,2701.0,2700.9,0.43793573]
["bitfinex","ETHUSD",1747970222976,5.04778525,2701.0,2700.9,0.43793573]
["bitfinex","ETHUSD",1747970223972,5.04778525,2701.0,2700.7,0.58831177]
["bitfinex","ETHUSD",1747970224193,3.70301795,2700.5,2700.4,15.572]
["bitfinex","ETHUSD",1747970225062,3.70342937,2700.2,2700.1,0.05161809]
["bitfinex","ETHUSD",1747970225407,0.79545279,2701.0,2700.1,23.62461813]
["bitfinex","ETHUSD",1747970225697,0.55,2701.1,2700.1,23.62461813]
["bitfinex","ETHUSD",1747970225855,3.70324906,2700.4,2700.2,15.976]
["bitfinex","ETHUSD",1747970226052,3.70329222,2700.3,2700.2,15.976]
["bitfinex","ETHUSD",1747970227085,3.70329222,2700.3,2700.2,15.573]
["bitfinex","ETHUSD",1747970227279,3.70255834,2700.9,2700.2,15.573]
["bitfinex","ETHUSD",1747970227478,3.70318755,2700.4,2699.3,0.58831177]
["bitfinex","ETHUSD",1747970227678,3.70318755,2700.4,2699.4,15.573]
["bitfinex","ETHUSD",1747970227987,0.653,2700.9,2699.7,3.70406986]
["bitfinex","ETHUSD",1747970228147,0.653,2700.9,2699.6,3.7041489]
["bitfinex","ETHUSD",1747970228148,3.70340895,2700.3,2699.6,3.7041489]
["bitfinex","ETHUSD",1747970228351,3.70352014,2700.2,2699.7,11.46441489]
["bitfinex","ETHUSD",1747970228552,3.7031581,2700.4,2699.7,11.46441489]
["bitfinex","ETHUSD",1747970228778,3.7031581,2700.4,2699.7,15.1684914]
["bitfinex","ETHUSD",1747970228965,3.70260663,2700.8,2699.7,11.46441489]
["bitfinex","ETHUSD",1747970229178,3.70345749,2700.2,2699.8,8.0]
["bitfinex","ETHUSD",1747970229495,3.70333788,2700.3,2700.0,8.0]
["bitfinex","ETHUSD",1747970230195,3.70333788,2700.3,2700.0,8.4394]
["bitfinex","ETHUSD",1747970230571,0.43556066,2700.7,2700.0,8.4394]
["bitfinex","ETHUSD",1747970231290,4.1383483,2700.7,2700.0,8.4394]
["bitfinex","ETHUSD",1747970231490,0.41383483,2700.6,2700.1,11.095]
["bitfinex","ETHUSD",1747970231701,3.70342937,2700.2,2700.1,19.095]
["bitfinex","ETHUSD",1747970232486,3.70330682,2700.3,2700.1,19.096]
["bitfinex","ETHUSD",1747970232914,3.70320705,2700.4,2700.1,19.096]
["bitfinex","ETHUSD",1747970233308,3.70330563,2700.3,2700.1,19.096]
["bitfinex","ETHUSD",1747970233513,3.70260663,2700.8,2700.1,19.096]
["bitfinex","ETHUSD",1747970233832,3.70334615,2700.3,2700.1,19.096]
["bitfinex","ETHUSD",1747970235224,3.70334615,2700.3,2700.1,35.074]
["bitfinex","ETHUSD",1747970235596,3.70342937,2700.2,2700.1,23.978]
["bitfinex","ETHUSD",1747970235916,3.70334148,2700.3,2700.1,35.074]
["bitfinex","ETHUSD",1747970236115,3.70320561,2700.4,2700.1,35.074]
["bitfinex","ETHUSD",1747970236420,3.70342937,2700.2,2700.1,15.978]
["bitfinex","ETHUSD",1747970236625,3.70342937,2700.2,2700.1,31.554]
["bitfinex","ETHUSD",1747970238312,3.70329726,2700.3,2700.1,31.554]
["bitfinex","ETHUSD",1747970238742,3.70275755,2700.7,2700.2,8.0]
["bitfinex","ETHUSD",1747970239040,5.98,2701.7,2700.9,0.4394]
["bitfinex","ETHUSD",1747970239245,5.98,2701.7,2701.0,26.673]
["bitfinex","ETHUSD",1747970239402,3.7021954,2701.1,2701.0,15.979]
["bitfinex","ETHUSD",1747970239604,3.7021954,2701.1,2701.0,42.652]
["bitfinex","ETHUSD",1747970240440,3.7021954,2701.1,2701.0,15.979]
["bitfinex","ETHUSD",1747970240644,3.7021954,2701.1,2701.0,31.554]
["bitfinex","ETHUSD",1747970243159,3.7021954,2701.1,2701.0,31.55561759]
["bitfinex","ETHUSD",1747970244741,9.68168112,2701.5,2701.0,31.55561759]
["bitfinex","ETHUSD",1747970245037,5.98,2701.5,2701.0,31.55561759]
["bitfinex","ETHUSD",1747970245251,0.05,2701.9,2701.1,8.0]
["bitfinex","ETHUSD",1747970245447,3.70166325,2701.5,2701.1,8.0]
["bitfinex","ETHUSD",1747970245648,3.70174719,2701.5,2701.1,8.0]
["bitfinex","ETHUSD",1747970245944,3.70178426,2701.4,2701.1,8.0]
["bitfinex","ETHUSD",1747970246263,3.70192129,2701.3,2701.2,34.67]
["bitfinex","ETHUSD",1747970246637,3.70192129,2701.3,2701.2,34.669]
["bitfinex","ETHUSD",1747970247107,1.5319,2701.8,2701.2,34.669]
["bitfinex","ETHUSD",1747970247457,3.70141665,2701.7,2701.2,34.669]
["bitfinex","ETHUSD",1747970247811,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970248024,3.70192129,2701.3,2701.2,23.574]
["bitfinex","ETHUSD",1747970248242,3.70164723,2701.5,2701.2,23.574]
["bitfinex","ETHUSD",1747970248549,3.70192129,2701.3,2701.2,23.574]
["bitfinex","ETHUSD",1747970248731,3.70183705,2701.4,2701.2,23.574]
["bitfinex","ETHUSD",1747970248931,0.3787984,2701.8,2701.2,23.574]
["bitfinex","ETHUSD",1747970249525,3.70192129,2701.3,2701.2,23.574]
["bitfinex","ETHUSD",1747970249734,3.70192129,2701.3,2701.2,34.668]
["bitfinex","ETHUSD",1747970250748,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970250952,3.70192129,2701.3,2701.2,23.574]
["bitfinex","ETHUSD",1747970251158,3.70192129,2701.3,2701.2,34.668]
["bitfinex","ETHUSD",1747970251646,3.70192129,2701.3,2701.2,23.574]
["bitfinex","ETHUSD",1747970251953,3.70192129,2701.3,2701.2,15.574]
["bitfinex","ETHUSD",1747970252256,3.7021954,2701.1,2701.0,16.56731177]
["bitfinex","ETHUSD",1747970252443,3.70209612,2701.2,2701.0,32.14031177]
["bitfinex","ETHUSD",1747970253122,3.7021954,2701.1,2701.0,16.56731177]
["bitfinex","ETHUSD",1747970253321,3.70210405,2701.2,2701.0,31.552]
["bitfinex","ETHUSD",1747970253556,3.7021954,2701.1,2701.0,31.552]
["bitfinex","ETHUSD",1747970254318,3.7021954,2701.1,2701.0,31.55361759]
["bitfinex","ETHUSD",1747970255219,3.7021954,2701.1,2701.0,15.98061759]
["bitfinex","ETHUSD",1747970255550,3.7021954,2701.1,2701.0,42.64761759]
["bitfinex","ETHUSD",1747970256420,9.68147144,2701.7,2701.2,0.4394]
["bitfinex","ETHUSD",1747970256638,3.70152845,2701.6,2701.2,0.4394]
["bitfinex","ETHUSD",1747970256819,3.70173326,2701.5,2701.2,0.4394]
["bitfinex","ETHUSD",1747970257019,3.70173326,2701.5,2701.3,0.00161741]
["bitfinex","ETHUSD",1747970257342,3.70159406,2701.6,2701.2,0.4394]
["bitfinex","ETHUSD",1747970257735,3.70164772,2701.5,2701.2,0.4394]
["bitfinex","ETHUSD",1747970258771,3.70155568,2701.6,2701.2,0.4394]
["bitfinex","ETHUSD",1747970258958,3.70155568,2701.6,2701.2,1.02771177]
["bitfinex","ETHUSD",1747970259375,3.70166651,2701.5,2701.2,1.02771177]
["bitfinex","ETHUSD",1747970260062,0.05,2701.9,2701.2,1.02771177]
["bitfinex","ETHUSD",1747970260377,0.05,2701.9,2701.5,3.70154975]
["bitfinex","ETHUSD",1747970260572,0.05,2701.9,2701.6,26.667]
["bitfinex","ETHUSD",1747970260946,3.70123621,2701.8,2701.7,8.0]
["bitfinex","ETHUSD",1747970261271,3.7013732,2701.7,2701.6,0.58831177]
["bitfinex","ETHUSD",1747970262034,3.7013732,2701.7,2701.6,16.15931177]
["bitfinex","ETHUSD",1747970262474,3.7013732,2701.7,2701.6,0.58831177]
["bitfinex","ETHUSD",1747970262767,3.70131492,2701.8,2701.6,15.571]
["bitfinex","ETHUSD",1747970263139,3.70131492,2701.8,2701.6,15.57261723]
["bitfinex","ETHUSD",1747970263336,3.7013732,2701.7,2701.6,15.57261723]
["bitfinex","ETHUSD",1747970264639,3.70127226,2701.8,2701.6,15.57261723]
["bitfinex","ETHUSD",1747970264834,3.70131774,2701.8,2701.6,15.57261723]
["bitfinex","ETHUSD",1747970265041,3.7013732,2701.7,2701.6,15.57261723]
["bitfinex","ETHUSD",1747970265968,3.7013732,2701.7,2701.6,15.571]
["bitfinex","ETHUSD",1747970266180,3.70178426,2701.4,2701.3,0.58831177]
["bitfinex","ETHUSD",1747970267035,3.70192129,2701.3,2701.2,23.571]
["bitfinex","ETHUSD",1747970267670,3.70205834,2701.2,2701.1,0.58831177]
["bitfinex","ETHUSD",1747970267875,12.36302181,2701.2,2701.1,16.15931177]
["bitfinex","ETHUSD",1747970268048,12.87603473,2701.2,2701.1,0.58831177]
["bitfinex","ETHUSD",1747970269983,12.87603473,2701.2,2700.8,15.571]
["bitfinex","ETHUSD",1747970269984,4.25246954,2700.9,2700.8,15.571]
["bitfinex","ETHUSD",1747970271307,3.70246954,2700.9,2700.8,15.571]
["bitfinex","ETHUSD",1747970271809,3.70246954,2700.9,2700.8,15.57261771]
["bitfinex","ETHUSD",1747970272612,4.17289263,2700.9,2700.8,15.57261771]
["bitfinex","ETHUSD",1747970272967,4.17289263,2700.9,2700.8,0.00161771]
["bitfinex","ETHUSD",1747970273588,3.70308738,2700.5,2700.2,16.4124]
["bitfinex","ETHUSD",1747970273785,3.70308738,2700.5,2700.3,15.574]
["bitfinex","ETHUSD",1747970273786,3.70315508,2700.4,2700.3,15.574]
["bitfinex","ETHUSD",1747970274201,3.70329222,2700.3,2700.2,15.973]
["bitfinex","ETHUSD",1747970274392,9.68264937,2700.8,2700.2,31.547]
["bitfinex","ETHUSD",1747970274711,3.70324056,2700.4,2700.3,11.094]
["bitfinex","ETHUSD",1747970275669,3.70300853,2700.6,2700.3,11.094]
["bitfinex","ETHUSD",1747970276218,3.70304399,2700.5,2700.3,11.094]
["bitfinex","ETHUSD",1747970276389,3.70315508,2700.4,2700.3,11.094]
["bitfinex","ETHUSD",1747970276574,3.70329222,2700.3,2700.2,15.973]
["bitfinex","ETHUSD",1747970276774,3.70329222,2700.3,2700.2,42.635]
["bitfinex","ETHUSD",1747970277025,3.7030502,2700.5,2700.2,31.54]
["bitfinex","ETHUSD",1747970277172,3.70318724,2700.4,2700.2,31.54]
["bitfinex","ETHUSD",1747970277376,3.70307519,2700.5,2700.2,31.9794]
["bitfinex","ETHUSD",1747970277589,3.70292795,2700.6,2700.2,31.9794]
["bitfinex","ETHUSD",1747970277820,5.98,2700.7,2700.2,31.9794]
["bitfinex","ETHUSD",1747970277979,3.70294372,2700.6,2700.2,31.9794]
["bitfinex","ETHUSD",1747970278695,3.70305471,2700.5,2700.2,31.9794]
["bitfinex","ETHUSD",1747970278910,3.70316166,2700.4,2700.2,31.9794]
["bitfinex","ETHUSD",1747970279111,3.70329222,2700.3,2700.2,31.54]
["bitfinex","ETHUSD",1747970279280,3.70329222,2700.3,2700.2,42.635]
["bitfinex","ETHUSD",1747970279786,3.70320882,2700.4,2700.2,42.635]
["bitfinex","ETHUSD",1747970279998,3.70295497,2700.6,2700.2,42.635]
["bitfinex","ETHUSD",1747970280211,3.70322837,2700.4,2700.2,42.635]
["bitfinex","ETHUSD",1747970281079,3.70306949,2700.5,2700.2,42.635]
["bitfinex","ETHUSD",1747970282127,3.70327161,2700.4,2700.2,42.635]
["bitfinex","ETHUSD",1747970283361,3.70327161,2700.4,2700.3,0.4414441]
["bitfinex","ETHUSD",1747970283561,3.70307365,2700.5,2700.3,0.4414441]
["bitfinex","ETHUSD",1747970283947,3.70315508,2700.4,2700.3,0.4414441]
["bitfinex","ETHUSD",1747970284160,3.70288084,2700.6,2700.3,0.4414441]
["bitfinex","ETHUSD",1747970284336,3.70299902,2700.6,2700.3,0.4414441]
["bitfinex","ETHUSD",1747970284659,3.70304132,2700.5,2700.4,26.664]
["bitfinex","ETHUSD",1747970286964,5.98,2700.7,2700.4,26.664]
["bitfinex","ETHUSD",1747970287142,5.30228337,2700.9,2700.4,26.664]
["bitfinex","ETHUSD",1747970287323,3.70277475,2700.7,2700.4,26.664]
["bitfinex","ETHUSD",1747970287521,3.70265811,2700.8,2700.4,26.664]
["bitfinex","ETHUSD",1747970287729,5.98,2701.1,2700.6,3.70287055]
["bitfinex","ETHUSD",1747970287930,0.05,2701.9,2700.7,3.70263736]
["bitfinex","ETHUSD",1747970287931,1.6541,2701.6,2700.7,3.70263736]
["bitfinex","ETHUSD",1747970288143,3.70208809,2701.2,2700.8,11.096]
["bitfinex","ETHUSD",1747970288446,3.70208809,2701.2,2700.9,15.568]
["bitfinex","ETHUSD",1747970288767,1.6541,2701.0,2700.3,0.4414441]
["bitfinex","ETHUSD",1747970288979,3.70315508,2700.4,2700.3,19.5374441]
["bitfinex","ETHUSD",1747970289271,5.35725508,2700.4,2700.3,15.568]
["bitfinex","ETHUSD",1747970289477,3.70329222,2700.3,2700.2,15.973]
["bitfinex","ETHUSD",1747970289635,3.70329222,2700.3,2700.2,31.541]
["bitfinex","ETHUSD",1747970289835,9.68329222,2700.3,2700.2,31.541]
["bitfinex","ETHUSD",1747970290029,9.68329222,2700.3,2700.2,15.973]
["bitfinex","ETHUSD",1747970290030,4.25329222,2700.3,2700.2,15.973]
["bitfinex","ETHUSD",1747970291051,3.70397807,2699.8,2699.7,0.44151195]
["bitfinex","ETHUSD",1747970291487,4.25397807,2699.8,2699.7,0.44151195]
["bitfinex","ETHUSD",1747970292285,5.83327807,2699.8,2699.7,0.44151195]
["bitfinex","ETHUSD",1747970292856,3.70425248,2699.6,2699.5,15.57]
["bitfinex","ETHUSD",1747970293193,3.70452693,2699.4,2699.3,15.978]
["bitfinex","ETHUSD",1747970293546,4.25452693,2699.4,2699.3,15.978]
["bitfinex","ETHUSD",1747970294698,4.25480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970299684,5.98,2700.9,2699.2,8.4394]
["bitfinex","ETHUSD",1747970299855,3.70433372,2699.6,2699.3,31.558]
["bitfinex","ETHUSD",1747970300059,0.55,2700.1,2699.3,31.558]
["bitfinex","ETHUSD",1747970300259,3.70342937,2700.2,2699.3,31.558]
["bitfinex","ETHUSD",1747970300664,3.70427534,2699.6,2699.3,31.558]
["bitfinex","ETHUSD",1747970301682,3.7041606,2699.7,2699.3,31.558]
["bitfinex","ETHUSD",1747970301845,3.7041606,2699.7,2699.4,15.575]
["bitfinex","ETHUSD",1747970302254,3.70426061,2699.6,2699.4,15.575]
["bitfinex","ETHUSD",1747970303488,3.70393209,2699.9,2699.4,15.575]
["bitfinex","ETHUSD",1747970303653,0.55,2700.3,2699.4,15.575]
["bitfinex","ETHUSD",1747970304151,3.7043897,2699.5,2699.4,15.575]
["bitfinex","ETHUSD",1747970304852,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970305056,5.91720142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970305368,6.8793881,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970305567,6.3293881,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970307297,3.70480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970310811,10.23480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970311386,9.68480142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970311927,3.70442065,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1747970312106,5.98,2699.6,2699.1,11.152]
["bitfinex","ETHUSD",1747970312314,5.98,2699.6,2699.2,19.69178946]
["bitfinex","ETHUSD",1747970312483,1.5875,2700.6,2699.4,8.0]
["bitfinex","ETHUSD",1747970312677,1.5875,2700.6,2699.6,8.0]
["bitfinex","ETHUSD",1747970312906,1.5875,2700.6,2699.7,11.102]
["bitfinex","ETHUSD",1747970312907,3.70383461,2700.0,2699.7,11.102]
["bitfinex","ETHUSD",1747970313078,3.70350945,2700.2,2699.6,11.70424265]
["bitfinex","ETHUSD",1747970313267,3.70350945,2700.2,2699.9,8.0]
["bitfinex","ETHUSD",1747970314094,1.5875,2700.6,2699.9,8.0]
["bitfinex","ETHUSD",1747970314298,3.70337088,2700.3,2699.9,8.0]
["bitfinex","ETHUSD",1747970314775,3.70342875,2700.3,2700.0,15.558]
["bitfinex","ETHUSD",1747970315107,3.70315657,2700.4,2700.0,15.558]
["bitfinex","ETHUSD",1747970315321,3.70337773,2700.3,2700.0,15.558]
["bitfinex","ETHUSD",1747970315509,3.70356653,2700.1,2700.0,23.558]
["bitfinex","ETHUSD",1747970316134,3.70301795,2700.5,2700.0,23.558]
["bitfinex","ETHUSD",1747970316281,1.5398,2701.0,2700.1,8.0]
["bitfinex","ETHUSD",1747970316480,1.5398,2701.4,2700.4,3.70314406]
["bitfinex","ETHUSD",1747970316688,1.5398,2701.4,2700.5,34.657]
["bitfinex","ETHUSD",1747970316689,3.7020325,2701.3,2700.5,34.657]
["bitfinex","ETHUSD",1747970316928,3.70183544,2701.4,2700.5,34.657]
["bitfinex","ETHUSD",1747970317148,3.70164723,2701.5,2700.5,34.657]
["bitfinex","ETHUSD",1747970317440,3.70244344,2701.0,2700.5,34.657]
["bitfinex","ETHUSD",1747970317587,3.70244344,2701.0,2700.6,15.556]
["bitfinex","ETHUSD",1747970317788,3.70244344,2701.0,2700.6,26.657]
["bitfinex","ETHUSD",1747970318328,3.70186515,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1747970318496,3.70159347,2701.6,2700.8,3.70260663]
["bitfinex","ETHUSD",1747970318701,3.70159347,2701.6,2701.0,8.0]
["bitfinex","ETHUSD",1747970318896,3.70187928,2701.4,2701.1,15.553]
["bitfinex","ETHUSD",1747970319095,3.70187928,2701.4,2701.2,27.082]
["bitfinex","ETHUSD",1747970319437,3.7018233,2701.4,2701.2,27.082]
["bitfinex","ETHUSD",1747970320141,3.70192129,2701.3,2701.2,27.082]
["bitfinex","ETHUSD",1747970320446,3.70183756,2701.4,2701.2,27.082]
["bitfinex","ETHUSD",1747970320648,3.70183756,2701.4,2701.2,15.983]
["bitfinex","ETHUSD",1747970320806,3.70192129,2701.3,2701.2,15.983]
["bitfinex","ETHUSD",1747970320990,0.05,2701.9,2701.2,15.983]
["bitfinex","ETHUSD",1747970321190,3.70174254,2701.5,2701.2,15.983]
["bitfinex","ETHUSD",1747970321412,3.75114799,2701.9,2701.2,15.983]
["bitfinex","ETHUSD",1747970321602,3.70192129,2701.3,2701.2,15.983]
["bitfinex","ETHUSD",1747970321798,3.70184037,2701.4,2701.2,42.631]
["bitfinex","ETHUSD",1747970322023,3.70169427,2701.5,2701.2,42.631]
["bitfinex","ETHUSD",1747970322532,3.70148798,2701.7,2701.3,8.0]
["bitfinex","ETHUSD",1747970322737,3.70152206,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1747970323028,3.70165924,2701.5,2701.3,8.0]
["bitfinex","ETHUSD",1747970323230,3.70156172,2701.6,2701.3,8.0]
["bitfinex","ETHUSD",1747970323429,0.05,2701.9,2701.4,0.03701501]
["bitfinex","ETHUSD",1747970323590,0.05,2701.9,2701.7,3.70129093]
["bitfinex","ETHUSD",1747970323792,0.05,2701.9,2701.8,34.648]
["bitfinex","ETHUSD",1747970325148,0.05,2701.9,2701.8,38.34923621]
["bitfinex","ETHUSD",1747970325295,0.05,2701.9,2701.8,34.648]
["bitfinex","ETHUSD",1747970328456,0.05,2701.9,2701.8,38.34923621]
["bitfinex","ETHUSD",1747970328755,0.05,2701.9,2701.8,38.74041286]
["bitfinex","ETHUSD",1747970329096,0.05,2701.9,2701.8,35.03917665]
["bitfinex","ETHUSD",1747970329528,0.05,2701.9,2701.8,38.74041286]
["bitfinex","ETHUSD",1747970332348,0.05,2701.9,2701.8,27.6310475]
["bitfinex","ETHUSD",1747970333546,0.05,2701.9,2701.8,38.7230475]
["bitfinex","ETHUSD",1747970334938,3.70178426,2701.4,2701.3,0.58758893]
["bitfinex","ETHUSD",1747970335467,3.70167707,2701.5,2701.3,0.58758893]
["bitfinex","ETHUSD",1747970335759,0.05,2701.9,2701.4,11.091]
["bitfinex","ETHUSD",1747970335908,3.7511184,2701.9,2701.5,15.542]
["bitfinex","ETHUSD",1747970336412,3.70134977,2701.8,2701.5,15.542]
["bitfinex","ETHUSD",1747970336626,3.70139509,2701.7,2701.5,15.542]
["bitfinex","ETHUSD",1747970336826,3.70151021,2701.6,2701.5,23.542]
["bitfinex","ETHUSD",1747970337127,3.70164723,2701.5,2701.4,15.971]
["bitfinex","ETHUSD",1747970337336,3.70164723,2701.5,2701.4,42.604]
["bitfinex","ETHUSD",1747970337877,3.70164723,2701.5,2701.4,31.513]
["bitfinex","ETHUSD",1747970338147,3.70164723,2701.5,2701.4,42.604]
["bitfinex","ETHUSD",1747970338575,3.65164723,2701.5,2701.4,42.604]
["bitfinex","ETHUSD",1747970338953,0.05,2701.9,2701.4,42.604]
["bitfinex","ETHUSD",1747970339949,3.70164723,2701.5,2701.4,42.604]
["bitfinex","ETHUSD",1747970340480,3.70156651,2701.6,2701.4,42.604]
["bitfinex","ETHUSD",1747970341986,0.05,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747970342493,3.75110516,2701.9,2701.5,8.0]
["bitfinex","ETHUSD",1747970342789,3.70146393,2701.7,2701.5,8.0]
["bitfinex","ETHUSD",1747970342956,3.70151021,2701.6,2701.5,8.0]
["bitfinex","ETHUSD",1747970343145,3.70151021,2701.6,2701.5,23.524]
["bitfinex","ETHUSD",1747970343769,3.70151021,2701.6,2701.4,15.971]
["bitfinex","ETHUSD",1747970343770,3.70164723,2701.5,2701.4,15.971]
["bitfinex","ETHUSD",1747970343945,3.70164723,2701.5,2701.4,31.495]
["bitfinex","ETHUSD",1747970344157,3.70164723,2701.5,2701.2,15.524]
["bitfinex","ETHUSD",1747970344158,3.70192129,2701.3,2701.2,15.524]
["bitfinex","ETHUSD",1747970344576,3.70205834,2701.2,2701.1,0.58758893]
["bitfinex","ETHUSD",1747970344782,3.70205834,2701.2,2701.1,16.11158893]
["bitfinex","ETHUSD",1747970345957,3.70205834,2701.2,2701.1,15.524]
["bitfinex","ETHUSD",1747970346650,3.70192129,2701.3,2700.7,8.0]
["bitfinex","ETHUSD",1747970346977,3.70246954,2700.9,2700.8,23.525]
["bitfinex","ETHUSD",1747970347295,3.70216417,2701.2,2700.8,23.525]
["bitfinex","ETHUSD",1747970347488,3.70220059,2701.1,2700.8,23.525]
["bitfinex","ETHUSD",1747970347694,3.70178426,2701.4,2700.8,8.0]
["bitfinex","ETHUSD",1747970347852,3.70242386,2701.0,2700.9,26.617]
["bitfinex","ETHUSD",1747970348249,1.5019,2701.5,2700.9,26.617]
["bitfinex","ETHUSD",1747970348449,3.70203133,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1747970348759,3.70206591,2701.2,2701.0,8.0]
["bitfinex","ETHUSD",1747970349484,3.70196781,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1747970349856,3.70206363,2701.2,2701.0,8.0]
["bitfinex","ETHUSD",1747970350591,3.70197361,2701.3,2701.0,8.0]
["bitfinex","ETHUSD",1747970350982,1.5019,2701.5,2701.0,8.0]
["bitfinex","ETHUSD",1747970351158,3.70216813,2701.2,2701.0,8.0]
["bitfinex","ETHUSD",1747970353597,3.70198109,2701.3,2700.9,26.617]
["bitfinex","ETHUSD",1747970353797,3.70190626,2701.4,2700.9,26.617]
["bitfinex","ETHUSD",1747970353999,3.70194044,2701.3,2700.9,26.617]
["bitfinex","ETHUSD",1747970354150,3.70206396,2701.2,2700.9,26.617]
["bitfinex","ETHUSD",1747970354660,3.70206396,2701.2,2701.0,0.58758893]
["bitfinex","ETHUSD",1747970354862,3.70198401,2701.3,2701.0,0.58758893]
["bitfinex","ETHUSD",1747970355095,1.5019,2701.5,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970355693,3.70167257,2701.5,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970355883,3.70179184,2701.4,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970356089,5.27361764,2701.7,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970356256,3.70200994,2701.3,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970357071,3.70181833,2701.4,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970357799,3.70192481,2701.3,2701.0,11.68058893]
["bitfinex","ETHUSD",1747970358094,3.70192481,2701.3,2701.1,15.974]
["bitfinex","ETHUSD",1747970358262,3.70205834,2701.2,2701.1,15.974]
["bitfinex","ETHUSD",1747970358903,3.70197088,2701.3,2701.1,15.974]
["bitfinex","ETHUSD",1747970359261,1.5722,2701.7,2701.1,15.974]
["bitfinex","ETHUSD",1747970359586,3.70202266,2701.3,2701.1,15.974]
["bitfinex","ETHUSD",1747970361301,3.70184955,2701.4,2701.1,15.974]
["bitfinex","ETHUSD",1747970361667,3.70184955,2701.4,2701.1,16.56158893]
["bitfinex","ETHUSD",1747970362070,3.70155292,2701.6,2701.1,16.56158893]
["bitfinex","ETHUSD",1747970362409,3.70155292,2701.6,2701.2,15.526]
["bitfinex","ETHUSD",1747970362722,3.70180028,2701.4,2701.3,15.526]
["bitfinex","ETHUSD",1747970363407,3.70180028,2701.4,2701.3,26.619]
["bitfinex","ETHUSD",1747970363867,1.5722,2701.7,2701.3,26.619]
["bitfinex","ETHUSD",1747970364219,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1747970364421,3.7004279,2702.4,2701.8,23.525]
["bitfinex","ETHUSD",1747970364705,3.70037571,2702.5,2701.9,11.093]
["bitfinex","ETHUSD",1747970364866,3.70037571,2702.5,2701.9,14.79407432]
["bitfinex","ETHUSD",1747970365299,3.70043548,2702.4,2702.0,15.974]
["bitfinex","ETHUSD",1747970365494,3.70033416,2702.5,2702.0,15.974]
["bitfinex","ETHUSD",1747970366093,3.70016361,2702.6,2702.0,15.974]
["bitfinex","ETHUSD",1747970366307,3.70022436,2702.6,2702.0,19.67494377]
["bitfinex","ETHUSD",1747970366608,1.5228,2703.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970366903,3.70016348,2702.6,2702.0,15.974]
["bitfinex","ETHUSD",1747970367111,3.70016348,2702.6,2702.0,19.67491915]
["bitfinex","ETHUSD",1747970367715,3.6998668,2702.8,2702.0,15.974]
["bitfinex","ETHUSD",1747970367716,3.69991837,2702.8,2702.0,15.974]
["bitfinex","ETHUSD",1747970367881,1.5228,2703.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970369183,3.70001675,2702.7,2702.0,19.6749112]
["bitfinex","ETHUSD",1747970369384,3.70014702,2702.6,2702.0,19.6749112]
["bitfinex","ETHUSD",1747970369586,3.70060705,2702.3,2702.1,26.591]
["bitfinex","ETHUSD",1747970370118,3.70055138,2702.3,2702.2,26.591]
["bitfinex","ETHUSD",1747970370682,3.70068919,2702.2,2702.0,15.974]
["bitfinex","ETHUSD",1747970371019,3.7006298,2702.3,2702.1,26.591]
["bitfinex","ETHUSD",1747970371314,3.70027752,2702.5,2702.1,26.591]
["bitfinex","ETHUSD",1747970371520,3.70082528,2702.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970371717,5.59060781,2702.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970373286,5.22052528,2702.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970375296,3.70082528,2702.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970382243,3.70082528,2702.1,2702.0,31.475]
["bitfinex","ETHUSD",1747970384939,3.70082528,2702.1,2702.0,15.974]
["bitfinex","ETHUSD",1747970385124,3.70082528,2702.1,2702.0,42.565]
["bitfinex","ETHUSD",1747970385329,5.03897699,2702.1,2702.0,42.565]
["bitfinex","ETHUSD",1747970385538,3.70082528,2702.1,2702.0,42.565]
["bitfinex","ETHUSD",1747970386846,3.70082528,2702.1,2702.0,31.475]
["bitfinex","ETHUSD",1747970388959,3.65082528,2702.1,2702.0,31.475]
["bitfinex","ETHUSD",1747970391824,3.70073855,2702.2,2702.0,31.475]
["bitfinex","ETHUSD",1747970392527,3.70082528,2702.1,2702.0,31.475]
["bitfinex","ETHUSD",1747970393097,3.70075295,2702.2,2702.0,31.475]
["bitfinex","ETHUSD",1747970393823,3.70082528,2702.1,2702.0,31.475]
["bitfinex","ETHUSD",1747970395035,3.71983591,2702.9,2702.2,8.0]
["bitfinex","ETHUSD",1747970395236,0.02,2702.9,2702.5,8.0]
["bitfinex","ETHUSD",1747970395435,0.02,2702.9,2702.6,15.501]
["bitfinex","ETHUSD",1747970395676,3.69992421,2702.8,2702.7,11.09]
["bitfinex","ETHUSD",1747970396202,3.7000037,2702.7,2702.6,16.09054876]
["bitfinex","ETHUSD",1747970396371,3.7000037,2702.7,2702.6,27.18054876]
["bitfinex","ETHUSD",1747970398592,3.7000037,2702.7,2702.6,16.09054876]
["bitfinex","ETHUSD",1747970398895,3.7000037,2702.7,2702.6,27.17954876]
["bitfinex","ETHUSD",1747970399592,3.7000037,2702.7,2702.6,26.59]
["bitfinex","ETHUSD",1747970401697,3.7000037,2702.7,2702.6,27.17954876]
["bitfinex","ETHUSD",1747970402797,0.02,2702.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970403299,3.71977866,2702.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970403460,0.02,2702.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970403861,3.71977007,2702.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970404062,0.02,2702.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970404863,3.719791,2702.9,2702.7,8.0]
["bitfinex","ETHUSD",1747970405074,3.6998668,2702.8,2702.7,8.0]
["bitfinex","ETHUSD",1747970405273,3.7000037,2702.7,2702.6,0.58954876]
["bitfinex","ETHUSD",1747970405480,3.7000037,2702.7,2702.6,34.551]
["bitfinex","ETHUSD",1747970406279,3.6998668,2702.8,2702.7,8.0]
["bitfinex","ETHUSD",1747970407287,3.6998668,2702.8,2702.7,19.087]
["bitfinex","ETHUSD",1747970408386,0.02,2702.9,2702.7,19.087]
["bitfinex","ETHUSD",1747970408999,3.71973831,2702.9,2702.7,19.087]
["bitfinex","ETHUSD",1747970409199,0.02,2702.9,2702.7,19.087]
["bitfinex","ETHUSD",1747970409822,3.71973253,2702.9,2702.7,19.087]
["bitfinex","ETHUSD",1747970410131,3.6998668,2702.8,2702.7,8.0]
["bitfinex","ETHUSD",1747970410289,3.6998668,2702.8,2702.7,19.087]
["bitfinex","ETHUSD",1747970410489,3.71978429,2702.9,2702.7,19.087]
["bitfinex","ETHUSD",1747970410922,3.6998668,2702.8,2702.7,19.087]
["bitfinex","ETHUSD",1747970411831,5.2749037,2702.7,2702.6,16.55333035]
["bitfinex","ETHUSD",1747970412708,11.2549037,2702.7,2702.6,16.55333035]
["bitfinex","ETHUSD",1747970412897,11.8049037,2702.7,2702.6,0.58833035]
["bitfinex","ETHUSD",1747970413734,5.24262528,2702.1,2702.0,26.549]
["bitfinex","ETHUSD",1747970413942,3.70109922,2701.9,2701.8,8.58833035]
["bitfinex","ETHUSD",1747970414159,3.70109922,2701.9,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970414611,3.70081587,2702.2,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970414809,3.70060598,2702.3,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970415393,3.70060598,2702.3,2701.8,34.549]
["bitfinex","ETHUSD",1747970415737,3.70084117,2702.1,2701.8,34.549]
["bitfinex","ETHUSD",1747970417027,3.70074856,2702.2,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970417830,3.70084204,2702.1,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970418458,1.5418,2702.5,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970418459,3.70096307,2702.0,2701.8,35.13733035]
["bitfinex","ETHUSD",1747970418754,3.70090214,2702.1,2701.9,0.58833035]
["bitfinex","ETHUSD",1747970419048,3.70073799,2702.2,2701.9,0.58833035]
["bitfinex","ETHUSD",1747970419408,3.70060333,2702.3,2701.9,0.58833035]
["bitfinex","ETHUSD",1747970420049,5.98,2702.7,2702.1,8.0]
["bitfinex","ETHUSD",1747970420263,1.5207,2702.9,2701.9,8.58833035]
["bitfinex","ETHUSD",1747970420417,1.5207,2702.9,2702.0,0.58833035]
["bitfinex","ETHUSD",1747970420612,3.70026611,2702.6,2702.0,0.58833035]
["bitfinex","ETHUSD",1747970421320,3.70020162,2702.6,2702.1,8.0]
["bitfinex","ETHUSD",1747970421522,3.70020162,2702.6,2702.1,8.37564517]
["bitfinex","ETHUSD",1747970421734,3.70029717,2702.5,2702.1,0.37564517]
["bitfinex","ETHUSD",1747970421938,3.70029717,2702.5,2702.2,0.58833035]
["bitfinex","ETHUSD",1747970422151,3.70029717,2702.5,2702.3,26.553]
["bitfinex","ETHUSD",1747970422860,3.70025167,2702.6,2702.3,26.553]
["bitfinex","ETHUSD",1747970423155,3.7001406,2702.6,2702.3,26.553]
["bitfinex","ETHUSD",1747970423329,3.70028988,2702.5,2702.3,26.553]
["bitfinex","ETHUSD",1747970423731,3.70014971,2702.6,2702.3,26.553]
["bitfinex","ETHUSD",1747970423955,3.70040787,2702.5,2702.3,26.553]
["bitfinex","ETHUSD",1747970424333,3.70041444,2702.4,2702.3,26.553]
["bitfinex","ETHUSD",1747970425344,3.69988401,2702.8,2702.3,26.553]
["bitfinex","ETHUSD",1747970425544,3.70009739,2702.7,2702.4,8.0]
["bitfinex","ETHUSD",1747970427125,3.70009739,2702.7,2702.4,8.58833035]
["bitfinex","ETHUSD",1747970428564,3.70016193,2702.6,2702.4,8.58833035]
["bitfinex","ETHUSD",1747970428951,3.70027752,2702.5,2702.4,8.58833035]
["bitfinex","ETHUSD",1747970430471,3.70027752,2702.5,2702.4,19.67633035]
["bitfinex","ETHUSD",1747970430770,3.70027752,2702.5,2702.4,0.58833035]
["bitfinex","ETHUSD",1747970430920,3.70041444,2702.4,2702.3,16.05333035]
["bitfinex","ETHUSD",1747970431124,3.70041444,2702.4,2702.3,27.14133035]
["bitfinex","ETHUSD",1747970431323,3.70041444,2702.4,2702.3,0.58833035]
["bitfinex","ETHUSD",1747970431525,3.70041444,2702.4,2702.3,27.09833035]
["bitfinex","ETHUSD",1747970432028,5.26861444,2702.4,2702.3,0.58833035]
["bitfinex","ETHUSD",1747970432266,1.5682,2701.8,2701.5,1.17190957]
["bitfinex","ETHUSD",1747970432425,3.70151021,2701.6,2701.5,1.17190957]
["bitfinex","ETHUSD",1747970432631,4.34570449,2701.6,2701.5,1.17190957]
["bitfinex","ETHUSD",1747970433260,5.91390449,2701.6,2701.5,1.17190957]
["bitfinex","ETHUSD",1747970434039,2.21239428,2701.6,2701.3,15.423]
["bitfinex","ETHUSD",1747970434573,3.70178426,2701.4,2701.3,15.423]
["bitfinex","ETHUSD",1747970434777,1.5193,2701.8,2701.3,15.423]
["bitfinex","ETHUSD",1747970434935,1.5193,2702.6,2701.4,8.0]
["bitfinex","ETHUSD",1747970435139,3.70055481,2702.3,2701.6,8.0]
["bitfinex","ETHUSD",1747970435462,3.70055481,2702.3,2701.7,14.78929181]
["bitfinex","ETHUSD",1747970435630,3.70055481,2702.3,2701.8,15.425]
["bitfinex","ETHUSD",1747970435844,3.70074599,2702.2,2701.9,15.969]
["bitfinex","ETHUSD",1747970436044,3.70082528,2702.1,2701.9,15.969]
["bitfinex","ETHUSD",1747970436245,3.70082528,2702.1,2702.0,15.425]
["bitfinex","ETHUSD",1747970440198,3.70096225,2702.0,2701.9,23.969]
["bitfinex","ETHUSD",1747970440489,3.70086993,2702.1,2701.9,50.484]
["bitfinex","ETHUSD",1747970440687,3.70073972,2702.2,2701.9,50.484]
["bitfinex","ETHUSD",1747970440861,3.7005217,2702.4,2702.0,8.0]
["bitfinex","ETHUSD",1747970441188,3.70057893,2702.3,2702.0,8.0]
["bitfinex","ETHUSD",1747970441776,7.5754,2702.7,2702.0,8.0]
["bitfinex","ETHUSD",1747970441980,3.70082528,2702.1,2702.0,8.0]
["bitfinex","ETHUSD",1747970442290,3.70082528,2702.1,2702.0,23.425]
["bitfinex","ETHUSD",1747970442458,3.70082528,2702.1,2702.0,34.515]
["bitfinex","ETHUSD",1747970443685,3.70082528,2702.1,2702.0,8.0]
["bitfinex","ETHUSD",1747970443885,3.70082528,2702.1,2702.0,23.425]
["bitfinex","ETHUSD",1747970444196,3.70082528,2702.1,2701.9,15.969]
["bitfinex","ETHUSD",1747970444197,3.70096225,2702.0,2701.9,15.969]
["bitfinex","ETHUSD",1747970444401,11.73426225,2702.0,2701.9,15.969]
["bitfinex","ETHUSD",1747970444964,3.70109922,2701.9,2701.8,15.425]
["bitfinex","ETHUSD",1747970445300,3.70205834,2701.2,2701.1,15.97]
["bitfinex","ETHUSD",1747970445489,3.70205834,2701.2,2701.1,50.485]
["bitfinex","ETHUSD",1747970445798,3.70205834,2701.2,2701.1,42.485]
["bitfinex","ETHUSD",1747970446195,3.70205834,2701.2,2701.1,50.485]
["bitfinex","ETHUSD",1747970446976,3.70174256,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1747970447511,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970447806,5.98,2701.7,2701.2,8.0]
["bitfinex","ETHUSD",1747970447807,3.70182154,2701.4,2701.2,8.0]
["bitfinex","ETHUSD",1747970448009,3.70168846,2701.5,2701.2,8.0]
["bitfinex","ETHUSD",1747970448215,3.70179402,2701.4,2701.2,8.0]
["bitfinex","ETHUSD",1747970448422,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970449012,3.70192129,2701.3,2701.2,1.80926397]
["bitfinex","ETHUSD",1747970449484,3.70205834,2701.2,2701.1,42.485]
["bitfinex","ETHUSD",1747970449938,3.70205834,2701.2,2701.1,15.97]
["bitfinex","ETHUSD",1747970450090,3.70205834,2701.2,2701.1,42.487]
["bitfinex","ETHUSD",1747970450536,3.70194072,2701.3,2701.1,15.97]
["bitfinex","ETHUSD",1747970450702,3.70194072,2701.3,2701.1,42.488]
["bitfinex","ETHUSD",1747970450901,3.70205834,2701.2,2701.1,42.488]
["bitfinex","ETHUSD",1747970451105,5.98,2701.7,2701.1,42.488]
["bitfinex","ETHUSD",1747970451312,3.70165057,2701.5,2701.1,42.488]
["bitfinex","ETHUSD",1747970451708,3.70181717,2701.4,2701.1,42.488]
["bitfinex","ETHUSD",1747970451908,3.7016909,2701.5,2701.1,42.488]
["bitfinex","ETHUSD",1747970452406,3.70179313,2701.4,2701.1,42.488]
["bitfinex","ETHUSD",1747970453221,3.70192721,2701.3,2701.1,42.488]
["bitfinex","ETHUSD",1747970453619,3.70205834,2701.2,2701.1,42.488]
["bitfinex","ETHUSD",1747970453932,3.70205834,2701.2,2701.1,31.398]
["bitfinex","ETHUSD",1747970454130,3.70205834,2701.2,2701.1,42.49]
["bitfinex","ETHUSD",1747970455154,3.70205834,2701.2,2701.1,31.398]
["bitfinex","ETHUSD",1747970455450,3.70205834,2701.2,2701.1,42.49]
["bitfinex","ETHUSD",1747970456340,1.6143,2701.5,2701.1,42.49]
["bitfinex","ETHUSD",1747970456645,9.68140017,2701.7,2701.1,42.49]
["bitfinex","ETHUSD",1747970456801,3.70167726,2701.5,2701.1,42.49]
["bitfinex","ETHUSD",1747970457001,3.70155857,2701.6,2701.1,42.49]
["bitfinex","ETHUSD",1747970457351,3.70165062,2701.5,2701.1,42.49]
["bitfinex","ETHUSD",1747970457718,3.70194694,2701.3,2701.1,42.49]
["bitfinex","ETHUSD",1747970458656,3.70194694,2701.3,2701.2,26.476]
["bitfinex","ETHUSD",1747970458808,3.70205834,2701.2,2701.1,15.97]
["bitfinex","ETHUSD",1747970459002,9.68141172,2701.7,2701.1,42.446]
["bitfinex","ETHUSD",1747970459203,3.70205834,2701.2,2701.1,15.97]
["bitfinex","ETHUSD",1747970459423,3.70205834,2701.2,2701.1,42.446]
["bitfinex","ETHUSD",1747970459616,3.70205834,2701.2,2701.1,50.446]
["bitfinex","ETHUSD",1747970460245,3.70189886,2701.4,2701.1,50.446]
["bitfinex","ETHUSD",1747970460608,3.70189886,2701.4,2701.2,8.0]
["bitfinex","ETHUSD",1747970461538,3.70189886,2701.4,2701.3,11.092]
["bitfinex","ETHUSD",1747970462108,3.70192129,2701.3,2701.2,8.0]
["bitfinex","ETHUSD",1747970462446,3.70192129,2701.3,2701.2,19.092]
["bitfinex","ETHUSD",1747970463967,3.70192129,2701.3,2701.2,15.384]
["bitfinex","ETHUSD",1747970463968,11.28052129,2701.3,2701.2,15.384]
["bitfinex","ETHUSD",1747970464165,5.30065834,2701.2,2701.1,0.58965653]
["bitfinex","ETHUSD",1747970464360,11.86764542,2701.2,2701.1,0.58965653]
["bitfinex","ETHUSD",1747970464549,21.91065834,2701.2,2701.1,0.58965653]
["bitfinex","ETHUSD",1747970465841,5.32241795,2700.5,2700.3,15.973]
["bitfinex","ETHUSD",1747970466042,5.32241795,2700.5,2700.4,16.55790957]
["bitfinex","ETHUSD",1747970466240,6.224948,2700.5,2700.4,16.55790957]
["bitfinex","ETHUSD",1747970466562,6.224948,2700.5,2700.4,15.386]
["bitfinex","ETHUSD",1747970468077,6.774948,2700.5,2700.4,15.386]
["bitfinex","ETHUSD",1747970468282,5.87142937,2700.2,2699.1,15.438]
["bitfinex","ETHUSD",1747970468573,5.90841645,2700.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970468787,5.87280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970469074,5.9097885,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970469248,5.87280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970469787,5.32280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970470136,5.87280142,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970470363,7.20101243,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970472273,6.65101243,2699.2,2699.1,0.05]
["bitfinex","ETHUSD",1747970472442,3.70440761,2699.5,2699.1,0.05]
["bitfinex","ETHUSD",1747970472642,3.70449721,2699.5,2699.2,15.392]
["bitfinex","ETHUSD",1747970472843,1.576,2700.0,2699.2,15.392]
["bitfinex","ETHUSD",1747970473052,3.70387399,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1747970473247,3.70399629,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1747970473592,3.70388553,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1747970473948,3.70399382,2699.8,2699.3,8.0]
["bitfinex","ETHUSD",1747970474150,3.70387925,2699.9,2699.3,8.0]
["bitfinex","ETHUSD",1747970474449,3.70365664,2700.1,2699.3,8.0]
["bitfinex","ETHUSD",1747970474666,5.26481512,2700.6,2699.7,8.0]
["bitfinex","ETHUSD",1747970474872,1.5618,2700.9,2699.9,8.0]
["bitfinex","ETHUSD",1747970475076,3.7037037,2700.0,2699.9,8.0]
["bitfinex","ETHUSD",1747970475277,3.7037037,2700.0,2699.9,15.393]
["bitfinex","ETHUSD",1747970475658,4.9709647,2700.0,2699.9,15.393]
["bitfinex","ETHUSD",1747970476288,1.4692,2700.5,2699.9,15.393]
["bitfinex","ETHUSD",1747970476484,3.70320744,2700.4,2700.0,8.0]
["bitfinex","ETHUSD",1747970477061,3.70337537,2700.3,2700.0,8.0]
["bitfinex","ETHUSD",1747970477285,3.70343819,2700.2,2700.0,8.0]
["bitfinex","ETHUSD",1747970477491,3.70333987,2700.3,2700.0,8.0]
["bitfinex","ETHUSD",1747970477645,3.70356653,2700.1,2700.0,8.0]
["bitfinex","ETHUSD",1747970478049,3.70326583,2700.4,2700.0,8.0]
["bitfinex","ETHUSD",1747970478272,3.70305682,2700.5,2700.0,8.0]
["bitfinex","ETHUSD",1747970478553,3.7026965,2700.8,2700.2,8.0]
["bitfinex","ETHUSD",1747970478891,5.2366973,2701.2,2700.1,0.5075]
["bitfinex","ETHUSD",1747970479087,1.5346,2701.2,2700.3,3.70322892]
["bitfinex","ETHUSD",1747970479246,1.5346,2701.2,2700.5,8.0]
["bitfinex","ETHUSD",1747970479247,3.70233815,2701.0,2700.5,8.0]
["bitfinex","ETHUSD",1747970479446,3.70233815,2701.0,2700.6,0.5075]
["bitfinex","ETHUSD",1747970479872,1.5346,2701.5,2700.6,1.06959204]
["bitfinex","ETHUSD",1747970480098,3.70129153,2701.8,2700.7,0.03702396]
["bitfinex","ETHUSD",1747970480099,1.5346,2701.8,2700.7,0.03702396]
["bitfinex","ETHUSD",1747970480250,0.05,2701.9,2701.1,0.5075]
["bitfinex","ETHUSD",1747970480444,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1747970480650,0.05,2701.9,2701.8,50.472]
["bitfinex","ETHUSD",1747970480862,0.05,2701.9,2701.8,55.90185267]
["bitfinex","ETHUSD",1747970481158,0.02,2702.9,2701.9,8.0]
["bitfinex","ETHUSD",1747970481363,3.69993311,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747970481590,3.7000037,2702.7,2702.4,8.0]
["bitfinex","ETHUSD",1747970481749,3.7000037,2702.7,2702.4,19.098]
["bitfinex","ETHUSD",1747970481946,0.02,2702.9,2702.4,19.098]
["bitfinex","ETHUSD",1747970482165,0.02,2702.9,2702.5,4.33223079]
["bitfinex","ETHUSD",1747970482386,0.02,2702.9,2702.5,0.632]
["bitfinex","ETHUSD",1747970483292,0.02,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1747970483482,0.02,2702.9,2702.8,39.363]
["bitfinex","ETHUSD",1747970483678,0.02,2702.9,2702.8,44.28398326]
["bitfinex","ETHUSD",1747970483881,0.02,2702.9,2702.8,44.91598326]
["bitfinex","ETHUSD",1747970484083,0.02,2702.9,2702.8,41.58836781]
["bitfinex","ETHUSD",1747970484591,0.02,2702.9,2702.8,52.68336781]
["bitfinex","ETHUSD",1747970485585,0.02,2702.9,2702.8,29.90123461]
["bitfinex","ETHUSD",1747970485887,3.71846054,2703.9,2703.3,8.0]
["bitfinex","ETHUSD",1747970486101,3.698772,2703.6,2703.5,8.632]
["bitfinex","ETHUSD",1747970486289,3.698772,2703.6,2703.5,19.727]
["bitfinex","ETHUSD",1747970486592,3.71837796,2703.9,2703.5,19.727]
["bitfinex","ETHUSD",1747970486791,3.69849876,2703.8,2703.5,19.727]
["bitfinex","ETHUSD",1747970486953,3.69873598,2703.7,2703.5,19.727]
["bitfinex","ETHUSD",1747970487558,0.02,2703.9,2703.5,20.94811646]
["bitfinex","ETHUSD",1747970487798,0.02,2703.9,2703.6,0.03698266]
["bitfinex","ETHUSD",1747970488113,0.02,2703.9,2703.8,12.3304984]
["bitfinex","ETHUSD",1747970488316,0.02,2703.9,2703.8,24.604]
["bitfinex","ETHUSD",1747970488466,0.02,2703.9,2703.8,35.695]
["bitfinex","ETHUSD",1747970488783,3.71836162,2703.9,2703.8,31.32]
["bitfinex","ETHUSD",1747970489522,3.71836162,2703.9,2703.8,15.972]
["bitfinex","ETHUSD",1747970489823,3.71836162,2703.9,2703.8,31.315]
["bitfinex","ETHUSD",1747970491303,3.71836162,2703.9,2703.8,15.972]
["bitfinex","ETHUSD",1747970491613,3.71836162,2703.9,2703.8,31.315]
["bitfinex","ETHUSD",1747970491817,3.71836162,2703.9,2703.8,42.403]
["bitfinex","ETHUSD",1747970492492,3.71836162,2703.9,2703.8,15.972]
["bitfinex","ETHUSD",1747970492793,4.82983135,2703.9,2703.8,31.313]
["bitfinex","ETHUSD",1747970493436,6.48263135,2703.9,2703.8,15.972]
["bitfinex","ETHUSD",1747970493638,4.82983135,2703.9,2703.8,39.313]
["bitfinex","ETHUSD",1747970493816,3.71836162,2703.9,2703.8,39.313]
["bitfinex","ETHUSD",1747970496636,3.71836162,2703.9,2703.8,39.311]
["bitfinex","ETHUSD",1747970499439,3.71836162,2703.9,2703.8,50.395]
["bitfinex","ETHUSD",1747970499643,3.71836162,2703.9,2702.2,0.632]
["bitfinex","ETHUSD",1747970499644,0.55,2703.8,2702.2,0.632]
["bitfinex","ETHUSD",1747970499867,1.5389,2703.4,2702.4,0.37162535]
["bitfinex","ETHUSD",1747970500155,3.70041444,2702.4,2702.3,15.338]
["bitfinex","ETHUSD",1747970500444,3.70008223,2702.7,2702.4,8.0]
["bitfinex","ETHUSD",1747970500645,3.70041444,2702.4,2702.3,15.338]
["bitfinex","ETHUSD",1747970500852,3.70068832,2702.2,2702.1,31.3]
["bitfinex","ETHUSD",1747970501165,3.70068832,2702.2,2702.1,39.3]
["bitfinex","ETHUSD",1747970501438,3.70068832,2702.2,2702.1,50.384]
["bitfinex","ETHUSD",1747970501639,3.70068832,2702.2,2702.1,23.962]
["bitfinex","ETHUSD",1747970501799,3.70068832,2702.2,2702.1,39.301]
["bitfinex","ETHUSD",1747970502448,3.70068832,2702.2,2702.1,50.386]
["bitfinex","ETHUSD",1747970502997,3.70059017,2702.3,2702.2,8.0]
["bitfinex","ETHUSD",1747970504053,3.70059017,2702.3,2702.2,19.085]
["bitfinex","ETHUSD",1747970504416,1.5682,2702.9,2702.2,19.085]
["bitfinex","ETHUSD",1747970504619,3.69995291,2702.8,2702.2,22.78561521]
["bitfinex","ETHUSD",1747970504818,3.6997766,2702.9,2702.4,8.0]
["bitfinex","ETHUSD",1747970505016,3.69920237,2703.3,2702.6,3.70005065]
["bitfinex","ETHUSD",1747970505265,9.67869085,2703.7,2702.7,23.34]
["bitfinex","ETHUSD",1747970505426,3.69923132,2703.3,2702.8,11.086]
["bitfinex","ETHUSD",1747970505625,3.6993678,2703.2,2702.8,11.086]
["bitfinex","ETHUSD",1747970505824,3.69923251,2703.3,2702.8,11.086]
["bitfinex","ETHUSD",1747970506026,3.69909824,2703.4,2702.9,0.632]
["bitfinex","ETHUSD",1747970506455,3.69867979,2703.7,2702.9,0.632]
["bitfinex","ETHUSD",1747970506655,3.69867979,2703.7,2703.0,3.69950996]
["bitfinex","ETHUSD",1747970506960,3.71845536,2703.9,2703.3,0.632]
["bitfinex","ETHUSD",1747970507161,3.71845536,2703.9,2703.4,26.85912336]
["bitfinex","ETHUSD",1747970508047,3.69860599,2703.8,2703.4,26.85912336]
["bitfinex","ETHUSD",1747970508249,3.69863672,2703.7,2703.4,26.85912336]
["bitfinex","ETHUSD",1747970508791,3.69863672,2703.7,2703.5,8.0]
["bitfinex","ETHUSD",1747970509521,3.69863672,2703.7,2703.5,8.36517797]
["bitfinex","ETHUSD",1747970509720,3.69863672,2703.7,2703.3,0.632]
["bitfinex","ETHUSD",1747970509721,0.37186367,2703.7,2703.6,23.339]
["bitfinex","ETHUSD",1747970510028,3.69854879,2703.8,2703.7,8.0]
["bitfinex","ETHUSD",1747970510332,3.71841216,2703.9,2703.7,8.0]
["bitfinex","ETHUSD",1747970510518,0.02,2703.9,2703.7,8.632]
["bitfinex","ETHUSD",1747970512657,3.71838259,2703.9,2703.7,8.632]
["bitfinex","ETHUSD",1747970512859,3.6986352,2703.7,2703.6,15.91548503]
["bitfinex","ETHUSD",1747970513226,4.44034856,2703.7,2703.6,0.57748503]
["bitfinex","ETHUSD",1747970513431,6.51304856,2703.7,2703.6,0.57748503]
["bitfinex","ETHUSD",1747970514031,3.69918248,2703.3,2703.2,15.336]
["bitfinex","ETHUSD",1747970515537,3.69931932,2703.2,2703.1,15.962]
["bitfinex","ETHUSD",1747970516042,3.69931932,2703.2,2703.1,23.962]
["bitfinex","ETHUSD",1747970517287,3.69922161,2703.3,2703.2,8.0]
["bitfinex","ETHUSD",1747970517576,3.69922161,2703.3,2703.2,34.422]
["bitfinex","ETHUSD",1747970523052,3.69922161,2703.3,2703.2,8.0]
["bitfinex","ETHUSD",1747970523387,3.69922161,2703.3,2703.2,34.399]
["bitfinex","ETHUSD",1747970524253,3.69922161,2703.3,2703.2,8.0]
["bitfinex","ETHUSD",1747970524488,6.5537487,2703.3,2703.1,15.962]
["bitfinex","ETHUSD",1747970524695,3.69931932,2703.2,2703.1,27.047]
["bitfinex","ETHUSD",1747970524890,3.69931932,2703.2,2703.1,42.361]
["bitfinex","ETHUSD",1747970525889,5.98,2703.5,2703.1,50.361]
["bitfinex","ETHUSD",1747970526180,3.69887056,2703.6,2703.2,8.0]
["bitfinex","ETHUSD",1747970526402,6.0,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747970526403,3.69918248,2703.3,2703.2,8.0]
["bitfinex","ETHUSD",1747970526747,3.69909028,2703.4,2703.2,8.0]
["bitfinex","ETHUSD",1747970527068,3.69893205,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1747970527248,3.69905097,2703.4,2703.2,8.0]
["bitfinex","ETHUSD",1747970528214,3.69895909,2703.5,2703.2,8.0]
["bitfinex","ETHUSD",1747970528418,0.02,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747970528419,3.71839508,2703.9,2703.5,0.3774]
["bitfinex","ETHUSD",1747970528623,3.69853651,2703.8,2703.6,26.398]
["bitfinex","ETHUSD",1747970528915,3.69757297,2704.5,2703.9,8.0]
["bitfinex","ETHUSD",1747970529120,3.69768567,2704.4,2703.9,8.0]
["bitfinex","ETHUSD",1747970529420,3.69830738,2704.0,2703.5,0.3774]
["bitfinex","ETHUSD",1747970529587,1.4934,2704.7,2703.7,8.0]
["bitfinex","ETHUSD",1747970529793,3.69786278,2704.3,2703.7,11.69858394]
["bitfinex","ETHUSD",1747970529988,1.4934,2704.7,2703.8,8.0]
["bitfinex","ETHUSD",1747970530290,3.71703809,2704.9,2703.9,0.3774]
["bitfinex","ETHUSD",1747970530291,3.6977645,2704.4,2703.9,0.3774]
["bitfinex","ETHUSD",1747970530473,0.02,2704.9,2704.0,0.44456478]
["bitfinex","ETHUSD",1747970530679,3.69763614,2704.5,2704.2,8.0]
["bitfinex","ETHUSD",1747970530922,3.69713905,2704.8,2704.2,11.6978484]
["bitfinex","ETHUSD",1747970531116,3.69738617,2704.7,2704.4,0.3774]
["bitfinex","ETHUSD",1747970531888,0.02,2704.9,2704.4,0.3774]
["bitfinex","ETHUSD",1747970532404,0.02,2704.9,2704.4,4.07503367]
["bitfinex","ETHUSD",1747970532605,0.02,2704.9,2704.6,8.0]
["bitfinex","ETHUSD",1747970532811,0.02,2704.9,2704.8,8.0]
["bitfinex","ETHUSD",1747970533420,3.69607017,2705.6,2704.8,11.89230932]
["bitfinex","ETHUSD",1747970533637,0.02,2705.9,2705.0,0.3774]
["bitfinex","ETHUSD",1747970533782,0.73862541,2705.8,2705.2,8.3774]
["bitfinex","ETHUSD",1747970534126,0.73862541,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1747970534291,0.73862541,2705.8,2705.5,0.3774]
["bitfinex","ETHUSD",1747970534496,0.73862541,2705.8,2705.6,0.83774]
["bitfinex","ETHUSD",1747970535714,0.73862541,2705.8,2705.7,34.39]
["bitfinex","ETHUSD",1747970536730,0.73862541,2705.8,2705.7,15.309]
["bitfinex","ETHUSD",1747970536916,0.55706227,2705.8,2705.7,15.309]
["bitfinex","ETHUSD",1747970537484,0.37706227,2705.8,2705.7,15.309]
["bitfinex","ETHUSD",1747970537932,0.02,2705.9,2705.7,26.388]
["bitfinex","ETHUSD",1747970538197,1.5186,2707.1,2705.7,26.388]
["bitfinex","ETHUSD",1747970538630,3.69497785,2706.4,2705.8,3.69574795]
["bitfinex","ETHUSD",1747970538878,3.69475735,2706.6,2705.9,3.69562807]
["bitfinex","ETHUSD",1747970539145,3.71435145,2706.9,2706.2,3.69511943]
["bitfinex","ETHUSD",1747970539289,3.71435145,2706.9,2706.4,8.0]
["bitfinex","ETHUSD",1747970539634,0.02,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747970540526,3.71437598,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747970541429,3.71437598,2706.9,2706.7,11.076]
["bitfinex","ETHUSD",1747970541430,0.02,2706.9,2706.7,11.076]
["bitfinex","ETHUSD",1747970541730,3.69488857,2706.5,2706.4,8.0]
["bitfinex","ETHUSD",1747970542099,3.69488857,2706.5,2706.4,34.378]
["bitfinex","ETHUSD",1747970542502,3.69494531,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970542904,5.10544531,2706.4,2706.3,31.255]
["bitfinex","ETHUSD",1747970544348,3.69494531,2706.4,2706.3,31.255]
["bitfinex","ETHUSD",1747970545030,4.4339287,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970545236,5.8527287,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970545939,6.4027287,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970548408,5.8527287,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970549148,6.4027287,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970549462,5.8527287,2706.4,2706.3,15.953]
["bitfinex","ETHUSD",1747970550664,3.69686091,2705.0,2704.9,15.28]
["bitfinex","ETHUSD",1747970550863,3.69699434,2704.9,2704.8,31.227]
["bitfinex","ETHUSD",1747970551215,3.69699434,2704.9,2704.8,39.227]
["bitfinex","ETHUSD",1747970552560,4.58621987,2704.9,2704.8,15.947]
["bitfinex","ETHUSD",1747970552765,4.58621987,2704.9,2704.8,23.947]
["bitfinex","ETHUSD",1747970552970,3.69713102,2704.8,2704.7,15.282]
["bitfinex","ETHUSD",1747970553735,3.69713102,2704.8,2704.7,23.282]
["bitfinex","ETHUSD",1747970553936,3.69713102,2704.8,2704.7,15.282]
["bitfinex","ETHUSD",1747970554436,3.69713102,2704.8,2704.7,23.282]
["bitfinex","ETHUSD",1747970555133,3.69795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747970555359,5.08505133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747970555957,5.08505133,2704.2,2704.1,0.32870996]
["bitfinex","ETHUSD",1747970557080,5.08505133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747970558680,5.63505133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747970558975,5.0909352,2703.7,2703.6,15.286]
["bitfinex","ETHUSD",1747970559139,3.69918248,2703.3,2703.2,42.318]
["bitfinex","ETHUSD",1747970559331,3.69918248,2703.3,2703.2,50.318]
["bitfinex","ETHUSD",1747970562789,1.3923,2703.7,2703.2,50.318]
["bitfinex","ETHUSD",1747970563144,3.69913834,2703.4,2703.2,50.318]
["bitfinex","ETHUSD",1747970563467,3.69902371,2703.5,2703.2,50.318]
["bitfinex","ETHUSD",1747970563667,5.98,2704.4,2703.3,8.03698947]
["bitfinex","ETHUSD",1747970563858,5.98,2704.4,2703.6,3.69868594]
["bitfinex","ETHUSD",1747970564053,3.69781459,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1747970564259,3.69836162,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1747970564477,3.69826565,2704.0,2703.8,8.0]
["bitfinex","ETHUSD",1747970564680,3.69828502,2704.0,2703.8,8.0]
["bitfinex","ETHUSD",1747970564858,3.69832709,2704.0,2703.8,8.0]
["bitfinex","ETHUSD",1747970565058,3.69813285,2704.1,2703.8,8.0]
["bitfinex","ETHUSD",1747970565383,3.6978501,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1747970565550,3.69836162,2703.9,2703.8,8.0]
["bitfinex","ETHUSD",1747970565879,3.69827687,2704.0,2703.8,8.0]
["bitfinex","ETHUSD",1747970566187,3.69795133,2704.2,2703.8,8.0]
["bitfinex","ETHUSD",1747970566380,3.69833813,2704.0,2703.8,8.0]
["bitfinex","ETHUSD",1747970566881,3.69794012,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1747970567285,1.4356,2704.8,2703.8,8.0]
["bitfinex","ETHUSD",1747970567483,1.5045,2705.2,2703.8,8.41745448]
["bitfinex","ETHUSD",1747970567786,3.69790842,2704.3,2703.8,8.0]
["bitfinex","ETHUSD",1747970568286,3.696721,2705.1,2704.0,8.0]
["bitfinex","ETHUSD",1747970568579,3.69724415,2704.8,2704.2,11.69790638]
["bitfinex","ETHUSD",1747970568778,3.69727324,2704.7,2704.3,43.50079064]
["bitfinex","ETHUSD",1747970568989,3.69756089,2704.5,2704.3,43.50079064]
["bitfinex","ETHUSD",1747970569296,3.69764446,2704.5,2704.3,42.331]
["bitfinex","ETHUSD",1747970569469,1.5045,2705.2,2704.3,42.331]
["bitfinex","ETHUSD",1747970569664,3.69724643,2704.8,2704.3,42.331]
["bitfinex","ETHUSD",1747970570431,3.69696436,2705.0,2704.3,42.331]
["bitfinex","ETHUSD",1747970570554,3.69702281,2704.9,2704.3,46.02872285]
["bitfinex","ETHUSD",1747970570755,1.5045,2705.2,2704.5,8.0]
["bitfinex","ETHUSD",1747970570955,3.69740442,2704.6,2704.5,8.0]
["bitfinex","ETHUSD",1747970571509,3.69729881,2704.7,2704.5,8.0]
["bitfinex","ETHUSD",1747970572725,3.69740442,2704.6,2704.5,8.0]
["bitfinex","ETHUSD",1747970573013,3.69702484,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1747970573709,3.69688792,2705.0,2704.5,8.0]
["bitfinex","ETHUSD",1747970573916,0.38858227,2708.1,2707.0,3.69412633]
["bitfinex","ETHUSD",1747970574126,2.41507097,2708.6,2708.5,3.69208048]
["bitfinex","ETHUSD",1747970574299,0.93006331,2708.8,2708.7,11.69180787]
["bitfinex","ETHUSD",1747970574496,0.93006331,2708.8,2708.7,36.859]
["bitfinex","ETHUSD",1747970574497,0.51161436,2708.8,2708.7,36.859]
["bitfinex","ETHUSD",1747970574695,0.51161436,2708.8,2708.7,42.38133306]
["bitfinex","ETHUSD",1747970574897,0.51161436,2708.8,2708.7,40.10332106]
["bitfinex","ETHUSD",1747970575095,0.51161436,2708.8,2708.7,40.65332106]
["bitfinex","ETHUSD",1747970575096,0.30900878,2708.8,2708.7,40.65332106]
["bitfinex","ETHUSD",1747970575423,0.30900878,2708.8,2708.7,36.859]
["bitfinex","ETHUSD",1747970576183,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747970577198,0.02,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747970577433,0.02,2708.9,2708.8,36.844]
["bitfinex","ETHUSD",1747970577788,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747970578189,0.02,2708.9,2708.8,36.844]
["bitfinex","ETHUSD",1747970578712,0.31655968,2708.9,2708.8,17.769]
["bitfinex","ETHUSD",1747970579103,0.31655968,2708.9,2708.6,15.956]
["bitfinex","ETHUSD",1747970579315,0.31655968,2708.9,2708.7,17.763]
["bitfinex","ETHUSD",1747970579514,0.31655968,2708.9,2708.6,27.031]
["bitfinex","ETHUSD",1747970579515,0.31655968,2708.9,2708.6,15.956]
["bitfinex","ETHUSD",1747970579714,0.31655968,2708.9,2708.7,25.763]
["bitfinex","ETHUSD",1747970579917,0.69536557,2708.8,2708.7,25.763]
["bitfinex","ETHUSD",1747970580088,0.31655968,2708.9,2708.7,25.763]
["bitfinex","ETHUSD",1747970581640,0.31655968,2708.9,2707.7,15.942]
["bitfinex","ETHUSD",1747970581935,0.31655968,2708.9,2707.8,17.763]
["bitfinex","ETHUSD",1747970582090,0.02,2708.9,2707.9,0.03692043]
["bitfinex","ETHUSD",1747970582290,0.02,2708.9,2708.3,11.69235033]
["bitfinex","ETHUSD",1747970582487,0.02,2708.9,2708.4,17.759]
["bitfinex","ETHUSD",1747970582730,0.02,2708.9,2708.3,8.0]
["bitfinex","ETHUSD",1747970582920,0.02,2708.9,2708.4,17.759]
["bitfinex","ETHUSD",1747970583730,0.02,2708.9,2708.4,21.45118515]
["bitfinex","ETHUSD",1747970584233,0.02,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1747970584449,0.02,2708.9,2708.8,3.69167158]
["bitfinex","ETHUSD",1747970584929,0.02,2708.9,2708.8,11.69167158]
["bitfinex","ETHUSD",1747970585154,0.02,2708.9,2708.8,27.63067158]
["bitfinex","ETHUSD",1747970587750,0.02,2709.9,2709.8,11.69030924]
["bitfinex","ETHUSD",1747970587952,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970588239,0.02,2709.9,2709.8,25.753]
["bitfinex","ETHUSD",1747970588948,0.02,2709.9,2709.8,29.44330924]
["bitfinex","ETHUSD",1747970589097,0.02,2709.9,2709.8,25.753]
["bitfinex","ETHUSD",1747970589907,0.02,2709.9,2709.8,29.44330924]
["bitfinex","ETHUSD",1747970590427,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970590631,0.02,2709.9,2709.8,25.753]
["bitfinex","ETHUSD",1747970590833,0.02,2709.9,2709.8,29.44330924]
["bitfinex","ETHUSD",1747970593220,0.02,2709.9,2709.8,45.37330924]
["bitfinex","ETHUSD",1747970597637,0.02,2709.9,2709.8,45.92330924]
["bitfinex","ETHUSD",1747970599550,0.02,2709.9,2709.8,27.62030924]
["bitfinex","ETHUSD",1747970599707,0.02,2709.9,2709.8,56.42330924]
["bitfinex","ETHUSD",1747970600142,0.02,2709.9,2709.8,56.42130924]
["bitfinex","ETHUSD",1747970601607,0.02,2709.9,2709.8,56.97130924]
["bitfinex","ETHUSD",1747970601825,0.02,2709.9,2709.8,56.42130924]
["bitfinex","ETHUSD",1747970602025,0.02,2709.9,2709.8,56.42030924]
["bitfinex","ETHUSD",1747970602444,0.02,2710.9,2710.0,0.55]
["bitfinex","ETHUSD",1747970602655,0.02,2710.9,2710.1,0.03688446]
["bitfinex","ETHUSD",1747970602874,0.02,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1747970603179,0.02,2710.9,2710.8,41.665]
["bitfinex","ETHUSD",1747970603941,0.02,2710.9,2710.8,45.35394791]
["bitfinex","ETHUSD",1747970604140,0.02,2710.9,2710.8,41.665]
["bitfinex","ETHUSD",1747970604451,0.02,2710.9,2710.8,45.35394791]
["bitfinex","ETHUSD",1747970606939,0.02,2710.9,2710.8,41.665]
["bitfinex","ETHUSD",1747970607143,0.02,2710.9,2710.8,45.35394791]
["bitfinex","ETHUSD",1747970607879,0.02,2710.9,2710.8,41.665]
["bitfinex","ETHUSD",1747970608379,0.02,2710.9,2710.8,45.35394791]
["bitfinex","ETHUSD",1747970608744,0.02,2710.9,2710.8,41.665]
["bitfinex","ETHUSD",1747970609541,0.02,2710.9,2710.8,45.35394791]
["bitfinex","ETHUSD",1747970609741,0.02,2710.9,2710.8,41.665]
["bitfinex","ETHUSD",1747970610277,0.02,2710.9,2710.8,37.35394791]
["bitfinex","ETHUSD",1747970610482,0.02,2710.9,2710.8,33.665]
["bitfinex","ETHUSD",1747970610668,0.02,2710.9,2710.8,37.35394791]
["bitfinex","ETHUSD",1747970612393,0.02,2710.9,2710.8,45.35394791]
["bitfinex","ETHUSD",1747970614612,3.70881183,2710.9,2710.8,23.923]
["bitfinex","ETHUSD",1747970614907,4.07969301,2710.9,2710.8,41.425]
["bitfinex","ETHUSD",1747970615411,3.70881183,2710.9,2710.8,41.425]
["bitfinex","ETHUSD",1747970615915,0.02,2710.9,2710.8,41.425]
["bitfinex","ETHUSD",1747970617074,3.70881183,2710.9,2710.8,41.425]
["bitfinex","ETHUSD",1747970617390,0.02,2710.9,2710.8,41.425]
["bitfinex","ETHUSD",1747970617581,0.02,2710.9,2710.8,45.11394791]
["bitfinex","ETHUSD",1747970620296,0.02,2710.9,2710.8,41.425]
["bitfinex","ETHUSD",1747970620603,0.02,2710.9,2710.8,45.11394791]
["bitfinex","ETHUSD",1747970621196,0.02,2710.9,2710.8,46.28585748]
["bitfinex","ETHUSD",1747970623411,0.02,2710.9,2710.8,45.11394791]
["bitfinex","ETHUSD",1747970626313,0.02,2710.9,2710.8,23.923]
["bitfinex","ETHUSD",1747970626540,0.02,2710.9,2710.8,40.884]
["bitfinex","ETHUSD",1747970629026,0.02,2710.9,2710.8,44.57294791]
["bitfinex","ETHUSD",1747970629398,0.02,2710.9,2710.8,40.884]
["bitfinex","ETHUSD",1747970631014,0.02,2710.9,2710.8,44.57294791]
["bitfinex","ETHUSD",1747970634223,1.5938,2711.7,2711.5,3.68798758]
["bitfinex","ETHUSD",1747970634528,1.5938,2711.7,2711.6,24.961]
["bitfinex","ETHUSD",1747970639635,0.02,2711.9,2711.6,24.961]
["bitfinex","ETHUSD",1747970639817,0.02,2711.9,2711.8,3.68758758]
["bitfinex","ETHUSD",1747970640020,0.2,2712.4,2712.1,8.0]
["bitfinex","ETHUSD",1747970640209,0.2,2712.4,2712.3,8.0]
["bitfinex","ETHUSD",1747970641857,0.2,2712.4,2712.3,11.68690779]
["bitfinex","ETHUSD",1747970642026,0.2,2712.4,2712.3,8.0]
["bitfinex","ETHUSD",1747970642229,0.2,2712.4,2712.3,23.912]
["bitfinex","ETHUSD",1747970642442,0.2,2712.4,2712.3,27.59890779]
["bitfinex","ETHUSD",1747970642623,0.2,2712.4,2712.3,23.912]
["bitfinex","ETHUSD",1747970643458,0.02,2712.9,2712.5,3.68652728]
["bitfinex","ETHUSD",1747970643660,0.02,2712.9,2712.4,8.63616548]
["bitfinex","ETHUSD",1747970643965,1.5118,2713.5,2712.8,8.0]
["bitfinex","ETHUSD",1747970644123,1.5118,2713.8,2713.0,8.0]
["bitfinex","ETHUSD",1747970644319,1.5118,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747970644567,1.7118,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1747970644759,1.7118,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1747970644930,1.7118,2714.4,2714.2,16.957]
["bitfinex","ETHUSD",1747970645131,3.68419113,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747970645332,4.96059916,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747970645862,3.68419113,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747970646674,5.39586279,2714.4,2714.2,8.0]
["bitfinex","ETHUSD",1747970646955,3.68419113,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747970647158,5.39591474,2714.4,2714.3,8.0]
["bitfinex","ETHUSD",1747970647325,3.68419113,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747970647520,1.7118,2714.4,2714.3,8.0]
["bitfinex","ETHUSD",1747970647717,5.39598286,2714.4,2714.3,8.0]
["bitfinex","ETHUSD",1747970648360,6.30384501,2714.4,2714.3,16.951]
["bitfinex","ETHUSD",1747970648764,5.3958554,2714.4,2714.3,16.951]
["bitfinex","ETHUSD",1747970650362,5.3958554,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1747970650540,3.68452341,2714.1,2714.0,24.951]
["bitfinex","ETHUSD",1747970651071,5.39591369,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1747970651240,3.68428654,2714.3,2714.1,8.0]
["bitfinex","ETHUSD",1747970651428,3.68432687,2714.2,2714.1,8.0]
["bitfinex","ETHUSD",1747970653338,1.7118,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1747970653572,5.3958653,2714.4,2714.1,8.0]
["bitfinex","ETHUSD",1747970653872,3.68432687,2714.2,2714.1,8.0]
["bitfinex","ETHUSD",1747970654068,3.68474403,2713.9,2713.7,0.43816634]
["bitfinex","ETHUSD",1747970654276,3.68486992,2713.8,2713.7,0.43816634]
["bitfinex","ETHUSD",1747970654476,3.68486992,2713.8,2713.7,17.38516634]
["bitfinex","ETHUSD",1747970654970,3.68527731,2713.5,2713.4,27.39316634]
["bitfinex","ETHUSD",1747970655180,3.68527731,2713.5,2713.4,33.29716634]
["bitfinex","ETHUSD",1747970655478,5.25720003,2712.6,2712.5,17.07895309]
["bitfinex","ETHUSD",1747970655647,1.5707,2712.9,2712.5,34.02595309]
["bitfinex","ETHUSD",1747970655852,5.25682948,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1747970656077,3.68633598,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1747970656259,3.68650003,2712.6,2712.5,34.02595309]
["bitfinex","ETHUSD",1747970656641,3.68650003,2712.6,2712.5,33.54795309]
["bitfinex","ETHUSD",1747970656835,3.68650003,2712.6,2712.5,40.371]
["bitfinex","ETHUSD",1747970657176,3.68625884,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1747970657376,5.25684651,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1747970658199,7.5824,2713.3,2712.6,8.0]
["bitfinex","ETHUSD",1747970658542,3.68586356,2713.1,2712.6,8.0]
["bitfinex","ETHUSD",1747970658745,3.6856848,2713.2,2712.6,8.0]
["bitfinex","ETHUSD",1747970658945,3.68636413,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1747970659360,3.68624972,2712.8,2712.6,24.471]
["bitfinex","ETHUSD",1747970659563,3.68635044,2712.8,2712.6,24.471]
["bitfinex","ETHUSD",1747970659765,3.68636413,2712.7,2712.6,24.471]
["bitfinex","ETHUSD",1747970660446,3.68636413,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1747970660647,5.18566413,2712.7,2712.6,24.472]
["bitfinex","ETHUSD",1747970660959,5.18566413,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1747970661160,5.59088213,2712.7,2712.6,24.472]
["bitfinex","ETHUSD",1747970661810,5.59088213,2712.7,2712.6,16.472]
["bitfinex","ETHUSD",1747970661966,3.68704372,2712.2,2712.1,16.492]
["bitfinex","ETHUSD",1747970662164,5.18634372,2712.2,2712.1,16.492]
["bitfinex","ETHUSD",1747970662386,5.18634372,2712.2,2712.1,24.492]
["bitfinex","ETHUSD",1747970663090,5.18634372,2712.2,2712.1,8.02]
["bitfinex","ETHUSD",1747970663287,5.18634372,2712.2,2712.1,24.494]
["bitfinex","ETHUSD",1747970663678,5.18634372,2712.2,2712.1,16.494]
["bitfinex","ETHUSD",1747970663876,6.07366889,2712.2,2712.1,16.494]
["bitfinex","ETHUSD",1747970664075,5.18634372,2712.2,2712.1,16.494]
["bitfinex","ETHUSD",1747970664469,5.18634372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747970664882,5.18634372,2712.2,2712.1,16.494]
["bitfinex","ETHUSD",1747970665191,5.18634372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747970666400,5.73634372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747970666722,5.23003159,2711.4,2711.3,16.476]
["bitfinex","ETHUSD",1747970667267,5.23003159,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747970667685,5.22959908,2711.8,2711.4,8.0]
["bitfinex","ETHUSD",1747970668005,3.68810222,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1747970668171,3.68813159,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747970669273,3.68807308,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1747970669475,3.68813159,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747970669867,3.68785956,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1747970670207,5.98,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1747970670393,8.10894051,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1747970670808,3.68826044,2711.4,2711.1,11.068]
["bitfinex","ETHUSD",1747970671008,3.68826044,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747970671313,8.10894051,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1747970671500,3.68808542,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1747970671695,3.68786725,2711.6,2711.3,8.0]
["bitfinex","ETHUSD",1747970671897,11.79667283,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1747970672124,3.68808542,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1747970672410,3.68813159,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747970672616,3.68804837,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1747970672813,9.66777442,2711.7,2711.3,8.0]
["bitfinex","ETHUSD",1747970673017,5.98,2711.7,2711.3,11.68825035]
["bitfinex","ETHUSD",1747970673209,3.68763212,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1747970673621,3.68731563,2712.0,2711.3,8.0]
["bitfinex","ETHUSD",1747970673792,3.68739632,2712.0,2711.4,3.68802432]
["bitfinex","ETHUSD",1747970674121,3.68772356,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1747970675504,0.61498761,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1747970675704,3.68781812,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1747970678400,3.68800813,2711.5,2711.1,8.02]
["bitfinex","ETHUSD",1747970678734,3.68800813,2711.5,2711.4,8.0]
["bitfinex","ETHUSD",1747970678932,5.20062199,2711.5,2711.4,24.48]
["bitfinex","ETHUSD",1747970679333,3.68802199,2711.5,2711.4,24.48]
["bitfinex","ETHUSD",1747970679525,3.68791398,2711.6,2711.4,16.48]
["bitfinex","ETHUSD",1747970679901,3.68799557,2711.5,2711.1,0.02]
["bitfinex","ETHUSD",1747970680100,3.68815439,2711.4,2711.2,27.53]
["bitfinex","ETHUSD",1747970680625,0.21275876,2711.9,2711.2,27.53]
["bitfinex","ETHUSD",1747970680626,3.68826762,2711.3,2711.2,27.53]
["bitfinex","ETHUSD",1747970680814,3.68818036,2711.4,2711.2,27.53]
["bitfinex","ETHUSD",1747970681014,3.68826762,2711.3,2711.2,27.53]
["bitfinex","ETHUSD",1747970681748,3.68840365,2711.2,2711.1,11.07]
["bitfinex","ETHUSD",1747970681912,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970682113,5.19249387,2711.4,2711.1,16.501]
["bitfinex","ETHUSD",1747970682433,3.68819387,2711.4,2711.1,16.501]
["bitfinex","ETHUSD",1747970682639,3.68827242,2711.3,2711.1,16.501]
["bitfinex","ETHUSD",1747970683014,3.68827242,2711.3,2711.2,16.481]
["bitfinex","ETHUSD",1747970683399,3.68827242,2711.3,2711.2,8.0]
["bitfinex","ETHUSD",1747970683600,3.68827242,2711.3,2711.2,24.481]
["bitfinex","ETHUSD",1747970683802,3.68827242,2711.3,2711.1,0.02]
["bitfinex","ETHUSD",1747970683803,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970684002,5.80630365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970684276,5.84329073,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970684926,11.23630365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970685100,14.17933859,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970686744,5.98,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970686937,5.98,2711.2,2711.1,16.081]
["bitfinex","ETHUSD",1747970688054,9.66840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970688358,5.98,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970688739,5.98,2711.2,2711.1,16.083]
["bitfinex","ETHUSD",1747970689137,9.66840365,2711.2,2711.1,16.083]
["bitfinex","ETHUSD",1747970689538,5.98,2711.2,2711.1,16.083]
["bitfinex","ETHUSD",1747970689854,9.66840365,2711.2,2711.1,16.083]
["bitfinex","ETHUSD",1747970690034,5.98,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970690225,5.2175325,2711.5,2711.1,27.135]
["bitfinex","ETHUSD",1747970690425,3.68813382,2711.4,2711.1,27.135]
["bitfinex","ETHUSD",1747970691238,1.542,2711.8,2711.1,0.02]
["bitfinex","ETHUSD",1747970691436,3.68840365,2711.2,2711.1,19.072]
["bitfinex","ETHUSD",1747970691643,3.68813363,2711.4,2711.1,35.135]
["bitfinex","ETHUSD",1747970692047,3.68813363,2711.4,2711.2,8.0]
["bitfinex","ETHUSD",1747970692967,1.542,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1747970693164,3.68823256,2711.4,2711.2,0.58562853]
["bitfinex","ETHUSD",1747970693534,3.68803652,2711.5,2711.2,0.58562853]
["bitfinex","ETHUSD",1747970693731,3.68786168,2711.6,2711.2,0.58562853]
["bitfinex","ETHUSD",1747970694056,2.31547588,2711.8,2711.2,0.58562853]
["bitfinex","ETHUSD",1747970694383,3.68826762,2711.3,2711.2,0.58562853]
["bitfinex","ETHUSD",1747970694681,3.68826762,2711.3,2711.2,11.052]
["bitfinex","ETHUSD",1747970695586,3.68840365,2711.2,2711.1,16.083]
["bitfinex","ETHUSD",1747970697035,3.68840365,2711.2,2711.1,16.67071779]
["bitfinex","ETHUSD",1747970697935,2.31547588,2711.8,2711.1,16.67071779]
["bitfinex","ETHUSD",1747970698256,3.68815835,2711.4,2711.1,16.67071779]
["bitfinex","ETHUSD",1747970698766,3.68828078,2711.3,2711.1,16.67071779]
["bitfinex","ETHUSD",1747970699287,1.21957935,2711.7,2711.1,16.67071779]
["bitfinex","ETHUSD",1747970699472,3.68785956,2711.6,2711.2,0.58771779]
["bitfinex","ETHUSD",1747970699657,3.68826762,2711.3,2711.2,0.58771779]
["bitfinex","ETHUSD",1747970699831,3.68826762,2711.3,2711.2,16.65071779]
["bitfinex","ETHUSD",1747970700037,4.42590819,2711.3,2711.2,16.65071779]
["bitfinex","ETHUSD",1747970700372,5.92130819,2711.3,2711.2,0.58771779]
["bitfinex","ETHUSD",1747970700584,6.50829527,2711.3,2711.2,0.58771779]
["bitfinex","ETHUSD",1747970700991,12.45130819,2711.3,2711.2,0.58771779]
["bitfinex","ETHUSD",1747970701291,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970701444,6.62418864,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970701780,6.62418864,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970702073,7.4754,2711.3,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970702275,3.68840365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970702481,5.98,2711.8,2711.2,3.68839851]
["bitfinex","ETHUSD",1747970702774,3.68810187,2711.5,2711.2,8.0]
["bitfinex","ETHUSD",1747970702981,6.72754,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1747970703400,3.68826762,2711.3,2711.2,8.0]
["bitfinex","ETHUSD",1747970703583,6.72754,2711.8,2711.2,8.0]
["bitfinex","ETHUSD",1747970703787,0.822294,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1747970703952,3.68772356,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1747970704461,9.66760541,2711.8,2711.3,0.58771779]
["bitfinex","ETHUSD",1747970704462,3.68788238,2711.6,2711.3,0.58771779]
["bitfinex","ETHUSD",1747970704677,3.68813159,2711.4,2711.3,0.58771779]
["bitfinex","ETHUSD",1747970708200,3.68826762,2711.3,2711.2,8.58771779]
["bitfinex","ETHUSD",1747970709161,3.68816852,2711.4,2711.2,8.58771779]
["bitfinex","ETHUSD",1747970709654,3.68817441,2711.4,2711.2,8.58771779]
["bitfinex","ETHUSD",1747970709859,3.68826762,2711.3,2711.2,8.58771779]
["bitfinex","ETHUSD",1747970710103,3.68826762,2711.3,2711.2,8.0]
["bitfinex","ETHUSD",1747970711098,3.68826762,2711.3,2711.1,24.89081818]
["bitfinex","ETHUSD",1747970711458,11.20642698,2711.8,2711.1,24.89081818]
["bitfinex","ETHUSD",1747970711663,3.68840365,2711.2,2711.1,24.89081818]
["bitfinex","ETHUSD",1747970712459,3.68840365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970713387,21.86730365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970713586,32.83540365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970715608,11.15240365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970715810,9.66840365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970716387,11.00407107,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970716888,11.55407107,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970718006,7.31566742,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970718207,9.66840365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970718774,11.73230365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970719809,11.68230365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970720017,21.76230365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970720992,21.75677833,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970721192,24.30128327,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970724616,35.35628327,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970724818,24.30128327,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970725001,19.69287833,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970725194,9.61287833,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970726195,3.68828571,2711.3,2711.1,10.04571818]
["bitfinex","ETHUSD",1747970726399,3.68840365,2711.2,2711.1,10.04571818]
["bitfinex","ETHUSD",1747970727003,3.68840365,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970727303,3.68840365,2711.2,2711.1,9.2672159]
["bitfinex","ETHUSD",1747970727304,4.42607078,2711.2,2711.1,9.2672159]
["bitfinex","ETHUSD",1747970727508,10.90054546,2711.2,2711.1,9.2672159]
["bitfinex","ETHUSD",1747970728117,10.35054546,2711.2,2711.1,9.2672159]
["bitfinex","ETHUSD",1747970728333,10.90054546,2711.2,2711.1,9.2672159]
["bitfinex","ETHUSD",1747970728532,10.90054546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970728734,12.52374546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970729132,22.60374546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970732614,23.10374546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970732802,34.15874546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970734405,23.10374546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970735205,22.55374546,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970735547,20.19287833,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970740642,20.74287833,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970741441,20.19287833,2711.2,2711.1,10.04571818]
["bitfinex","ETHUSD",1747970741639,20.19287833,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970742249,24.75250293,2711.2,2711.1,8.82681818]
["bitfinex","ETHUSD",1747970742742,24.75250293,2711.2,2710.9,0.44039772]
["bitfinex","ETHUSD",1747970742743,5.71277576,2711.0,2710.9,0.44039772]
["bitfinex","ETHUSD",1747970742950,19.01945999,2711.0,2710.9,0.44039772]
["bitfinex","ETHUSD",1747970744059,35.09945999,2711.0,2710.9,0.44039772]
["bitfinex","ETHUSD",1747970744732,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970746254,10.27675167,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970746452,25.39033267,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970746763,35.47033267,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970746938,24.41433267,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970747272,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970749831,3.68963353,2710.3,2710.1,0.02]
["bitfinex","ETHUSD",1747970750037,12.83168423,2711.0,2710.2,1.2189]
["bitfinex","ETHUSD",1747970750038,3.68930074,2710.6,2710.2,1.2189]
["bitfinex","ETHUSD",1747970750271,3.68937781,2710.5,2710.2,1.2189]
["bitfinex","ETHUSD",1747970750471,3.68937781,2710.5,2710.2,2.44859]
["bitfinex","ETHUSD",1747970751069,3.68937781,2710.5,2710.2,1.2189]
["bitfinex","ETHUSD",1747970751367,3.68939381,2710.5,2710.2,9.2189]
["bitfinex","ETHUSD",1747970751568,3.6892137,2710.7,2710.2,9.2189]
["bitfinex","ETHUSD",1747970751898,3.68907348,2710.8,2710.3,15.558]
["bitfinex","ETHUSD",1747970752094,3.68881183,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1747970752392,0.5,2711.0,2710.6,1.1395]
["bitfinex","ETHUSD",1747970752538,0.5,2711.0,2710.7,8.0]
["bitfinex","ETHUSD",1747970752731,0.5,2711.0,2710.8,15.558]
["bitfinex","ETHUSD",1747970753162,0.5,2711.0,2710.9,8.0]
["bitfinex","ETHUSD",1747970753961,0.5,2711.0,2710.9,8.44039772]
["bitfinex","ETHUSD",1747970754168,4.18867576,2711.0,2710.9,8.44039772]
["bitfinex","ETHUSD",1747970754376,0.5,2711.0,2710.9,14.20423811]
["bitfinex","ETHUSD",1747970754549,0.5,2711.0,2710.9,10.51542628]
["bitfinex","ETHUSD",1747970754747,0.5,2711.0,2710.9,14.20423811]
["bitfinex","ETHUSD",1747970755250,0.3125,2711.0,2710.9,14.20423811]
["bitfinex","ETHUSD",1747970756037,0.3125,2711.0,2710.9,40.37784039]
["bitfinex","ETHUSD",1747970756479,3.6873441,2712.0,2711.0,1.1395]
["bitfinex","ETHUSD",1747970756677,1.84205068,2712.4,2711.7,1.1395]
["bitfinex","ETHUSD",1747970756880,1.84205068,2712.4,2711.9,9.1395]
["bitfinex","ETHUSD",1747970757082,1.84205068,2712.4,2712.2,1.1395]
["bitfinex","ETHUSD",1747970757380,3.68660349,2712.6,2712.2,1.1395]
["bitfinex","ETHUSD",1747970757934,3.68687796,2712.4,2712.2,1.1395]
["bitfinex","ETHUSD",1747970758136,3.68648182,2712.7,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970758449,3.68622825,2712.8,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970758450,3.68634389,2712.8,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970758789,3.68637472,2712.7,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970758953,0.02,2712.9,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970759138,0.02,2712.9,2712.5,8.0]
["bitfinex","ETHUSD",1747970759475,3.70621381,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1747970759678,3.68622825,2712.8,2712.7,8.0]
["bitfinex","ETHUSD",1747970759867,3.68658832,2712.6,2712.4,1.1395]
["bitfinex","ETHUSD",1747970760039,3.68640124,2712.7,2712.5,34.604]
["bitfinex","ETHUSD",1747970760238,3.68627416,2712.8,2712.6,8.0]
["bitfinex","ETHUSD",1747970760479,3.68636413,2712.7,2712.6,8.0]
["bitfinex","ETHUSD",1747970760672,3.68663594,2712.5,2712.4,12.1925]
["bitfinex","ETHUSD",1747970760850,3.68663594,2712.5,2712.4,36.18254872]
["bitfinex","ETHUSD",1747970761251,3.68663594,2712.5,2712.4,9.57854872]
["bitfinex","ETHUSD",1747970761453,4.29071168,2712.5,2712.4,25.12954872]
["bitfinex","ETHUSD",1747970761637,3.68663594,2712.5,2712.4,9.57854872]
["bitfinex","ETHUSD",1747970761954,0.73922509,2712.8,2712.4,15.99004872]
["bitfinex","ETHUSD",1747970762293,3.68671803,2712.5,2712.1,0.43904872]
["bitfinex","ETHUSD",1747970762452,3.68674002,2712.5,2712.2,26.602]
["bitfinex","ETHUSD",1747970762652,3.68680285,2712.4,2712.3,26.6]
["bitfinex","ETHUSD",1747970762865,0.02,2712.9,2712.3,26.6]
["bitfinex","ETHUSD",1747970763042,3.68636551,2712.7,2712.4,0.03686357]
["bitfinex","ETHUSD",1747970763242,3.68636551,2712.7,2712.5,26.6]
["bitfinex","ETHUSD",1747970764180,0.02,2712.9,2712.5,26.6]
["bitfinex","ETHUSD",1747970765360,3.68622882,2712.8,2712.5,26.6]
["bitfinex","ETHUSD",1747970765554,3.68622882,2712.8,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970765555,3.68677186,2712.4,2712.3,0.43904872]
["bitfinex","ETHUSD",1747970765759,3.68668887,2712.5,2712.4,8.0]
["bitfinex","ETHUSD",1747970766376,3.68677186,2712.4,2712.3,27.03604872]
["bitfinex","ETHUSD",1747970767011,0.02,2712.9,2712.3,26.597]
["bitfinex","ETHUSD",1747970767210,0.02,2712.9,2712.0,8.43904872]
["bitfinex","ETHUSD",1747970767211,3.68662718,2712.6,2712.4,26.597]
["bitfinex","ETHUSD",1747970767575,3.68630404,2712.8,2712.4,26.597]
["bitfinex","ETHUSD",1747970767775,3.68637359,2712.7,2712.4,26.597]
["bitfinex","ETHUSD",1747970767977,3.68650572,2712.6,2712.4,26.597]
["bitfinex","ETHUSD",1747970768376,3.68639922,2712.7,2712.4,26.597]
["bitfinex","ETHUSD",1747970769322,0.02,2712.9,2712.4,30.28374996]
["bitfinex","ETHUSD",1747970769815,3.70611239,2712.9,2712.4,26.597]
["bitfinex","ETHUSD",1747970770316,3.70616768,2712.9,2712.4,26.597]
["bitfinex","ETHUSD",1747970770612,0.02,2712.9,2712.4,26.597]
["bitfinex","ETHUSD",1747970770817,3.68638819,2712.7,2712.4,26.597]
["bitfinex","ETHUSD",1747970770975,3.70610381,2712.9,2712.1,3.68713269]
["bitfinex","ETHUSD",1747970771174,3.68622825,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1747970771375,0.02,2712.9,2712.4,3.68675775]
["bitfinex","ETHUSD",1747970771575,3.70609444,2712.9,2712.6,8.0]
["bitfinex","ETHUSD",1747970771772,0.02,2713.9,2712.8,8.0]
["bitfinex","ETHUSD",1747970771986,0.02,2713.9,2712.7,0.03686074]
["bitfinex","ETHUSD",1747970771987,0.02,2713.9,2713.7,8.0]
["bitfinex","ETHUSD",1747970772188,0.02,2713.9,2713.8,30.27686992]
["bitfinex","ETHUSD",1747970772424,0.02,2713.9,2713.8,26.592]
["bitfinex","ETHUSD",1747970773133,0.02,2713.9,2713.8,34.592]
["bitfinex","ETHUSD",1747970773603,0.02,2713.9,2712.9,16.71268607]
["bitfinex","ETHUSD",1747970773805,3.6850922,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1747970774009,3.6850922,2713.7,2713.1,8.43904872]
["bitfinex","ETHUSD",1747970774215,3.6851611,2713.6,2713.1,8.43904872]
["bitfinex","ETHUSD",1747970774477,0.02,2713.9,2713.1,0.43904872]
["bitfinex","ETHUSD",1747970774754,3.6856848,2713.2,2713.1,0.43904872]
["bitfinex","ETHUSD",1747970775045,0.05698708,2713.9,2713.1,0.43904872]
["bitfinex","ETHUSD",1747970775046,0.02,2713.9,2713.1,0.43904872]
["bitfinex","ETHUSD",1747970775344,0.02,2713.9,2713.1,8.43904872]
["bitfinex","ETHUSD",1747970775811,3.68587138,2713.1,2713.0,8.0]
["bitfinex","ETHUSD",1747970775995,3.68573491,2713.2,2713.0,23.541]
["bitfinex","ETHUSD",1747970776192,3.68582064,2713.1,2713.0,8.0]
["bitfinex","ETHUSD",1747970776509,3.68582064,2713.1,2713.0,23.541]
["bitfinex","ETHUSD",1747970777293,3.6859565,2713.0,2712.9,15.909]
["bitfinex","ETHUSD",1747970778132,3.6859565,2713.0,2712.9,31.446]
["bitfinex","ETHUSD",1747970778432,3.6859565,2713.0,2712.9,15.909]
["bitfinex","ETHUSD",1747970778636,3.6859565,2713.0,2712.9,31.446]
["bitfinex","ETHUSD",1747970778933,4.49684977,2713.0,2712.9,31.446]
["bitfinex","ETHUSD",1747970779137,3.6859565,2713.0,2712.9,31.446]
["bitfinex","ETHUSD",1747970779496,3.68569822,2713.2,2712.9,31.446]
["bitfinex","ETHUSD",1747970779741,3.6859565,2713.0,2712.9,31.446]
["bitfinex","ETHUSD",1747970783039,3.6859565,2713.0,2712.9,15.909]
["bitfinex","ETHUSD",1747970783337,3.6859565,2713.0,2712.9,31.446]
["bitfinex","ETHUSD",1747970783634,4.42313423,2713.0,2712.9,15.909]
["bitfinex","ETHUSD",1747970783843,5.96423423,2713.0,2712.9,15.909]
["bitfinex","ETHUSD",1747970784037,3.68650003,2712.6,2712.5,8.43904872]
["bitfinex","ETHUSD",1747970784220,3.68650003,2712.6,2712.5,0.43904872]
["bitfinex","ETHUSD",1747970784424,4.28805101,2712.6,2712.5,0.43904872]
["bitfinex","ETHUSD",1747970784614,5.82915101,2712.6,2712.5,0.43904872]
["bitfinex","ETHUSD",1747970785718,3.68650003,2712.6,2712.5,0.43904872]
["bitfinex","ETHUSD",1747970786752,3.68650003,2712.6,2712.5,15.97704872]
["bitfinex","ETHUSD",1747970787247,4.23650003,2712.6,2712.5,15.97704872]
["bitfinex","ETHUSD",1747970787603,4.23650003,2712.6,2712.5,15.538]
["bitfinex","ETHUSD",1747970787927,3.68690779,2712.3,2712.2,0.43904872]
["bitfinex","ETHUSD",1747970788130,5.76979487,2712.3,2712.2,0.43904872]
["bitfinex","ETHUSD",1747970788848,5.73280779,2712.3,2712.2,0.43904872]
["bitfinex","ETHUSD",1747970789752,21.81280779,2712.3,2712.2,0.43904872]
["bitfinex","ETHUSD",1747970790526,5.15585956,2711.6,2711.5,0.43904872]
["bitfinex","ETHUSD",1747970791142,3.68785956,2711.6,2711.5,0.51524872]
["bitfinex","ETHUSD",1747970792357,9.68714502,2712.2,2711.5,0.0762]
["bitfinex","ETHUSD",1747970792559,1.76386,2712.1,2711.5,0.0762]
["bitfinex","ETHUSD",1747970792759,3.68783269,2711.7,2711.5,0.0762]
["bitfinex","ETHUSD",1747970793128,3.68785956,2711.6,2711.5,0.0762]
["bitfinex","ETHUSD",1747970793317,3.68762596,2711.8,2711.5,0.0762]
["bitfinex","ETHUSD",1747970793511,21.32555471,2712.3,2711.5,0.0762]
["bitfinex","ETHUSD",1747970793512,3.68775381,2711.7,2711.5,0.0762]
["bitfinex","ETHUSD",1747970793717,3.68785956,2711.6,2711.5,0.0762]
["bitfinex","ETHUSD",1747970794141,3.68799557,2711.5,2711.4,0.43904872]
["bitfinex","ETHUSD",1747970794346,3.68799557,2711.5,2711.4,23.98104872]
["bitfinex","ETHUSD",1747970795469,3.68799557,2711.5,2711.4,8.43904872]
["bitfinex","ETHUSD",1747970795674,3.68799557,2711.5,2711.4,23.543]
["bitfinex","ETHUSD",1747970802240,5.79410365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747970802551,5.79410365,2711.2,2710.1,15.565]
["bitfinex","ETHUSD",1747970802552,4.2385397,2711.1,2710.9,0.43904872]
["bitfinex","ETHUSD",1747970802763,4.2385397,2711.1,2710.1,0.02]
["bitfinex","ETHUSD",1747970802764,4.23894791,2710.8,2710.1,0.02]
["bitfinex","ETHUSD",1747970802936,16.88263499,2710.8,2710.1,0.02]
["bitfinex","ETHUSD",1747970803138,16.84564791,2710.8,2710.7,0.45669043]
["bitfinex","ETHUSD",1747970803734,4.23976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970803935,6.62539052,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970804135,6.58840344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970804377,17.63940344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970804609,6.58840344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970807395,6.07539052,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970807603,6.03840344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970807913,6.58840344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970808688,12.58840344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970809089,12.03840344,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970809276,9.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970809942,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970810647,10.11259414,2711.0,2710.1,0.02]
["bitfinex","ETHUSD",1747970810842,10.11259414,2711.0,2710.2,0.9919]
["bitfinex","ETHUSD",1747970811050,3.68962845,2710.3,2710.1,0.02]
["bitfinex","ETHUSD",1747970811252,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970813461,5.73366459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970816664,5.18366459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970816868,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970818034,4.27675167,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970818243,5.0364026,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970818449,4.4864026,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970819432,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970820443,5.80546459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970820650,11.80546459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747970820866,3.69126278,2709.1,2709.0,7.94]
["bitfinex","ETHUSD",1747970821052,3.69126278,2709.1,2709.0,23.488]
["bitfinex","ETHUSD",1747970821269,3.69024205,2709.9,2709.0,23.488]
["bitfinex","ETHUSD",1747970821577,3.6912475,2709.2,2709.0,23.488]
["bitfinex","ETHUSD",1747970821783,3.69111839,2709.3,2709.0,23.488]
["bitfinex","ETHUSD",1747970821944,3.69114332,2709.2,2709.0,23.488]
["bitfinex","ETHUSD",1747970822140,3.69126278,2709.1,2709.0,23.488]
["bitfinex","ETHUSD",1747970822343,3.69087187,2709.4,2709.0,23.488]
["bitfinex","ETHUSD",1747970822542,3.69099333,2709.3,2709.0,27.23802344]
["bitfinex","ETHUSD",1747970822751,3.69112773,2709.2,2709.0,27.23802344]
["bitfinex","ETHUSD",1747970823075,0.55,2709.8,2709.0,27.23802344]
["bitfinex","ETHUSD",1747970823279,3.69105404,2709.3,2709.0,27.23802344]
["bitfinex","ETHUSD",1747970823477,3.69105404,2709.3,2709.0,23.488]
["bitfinex","ETHUSD",1747970823887,3.69122766,2709.2,2709.0,23.488]
["bitfinex","ETHUSD",1747970824044,3.69103342,2709.3,2709.0,23.488]
["bitfinex","ETHUSD",1747970824245,9.69026297,2709.9,2709.0,23.488]
["bitfinex","ETHUSD",1747970824447,3.69095233,2709.4,2709.0,23.488]
["bitfinex","ETHUSD",1747970824651,3.6910461,2709.3,2709.0,23.488]
["bitfinex","ETHUSD",1747970824849,3.69126278,2709.1,2709.0,23.488]
["bitfinex","ETHUSD",1747970825467,3.69139904,2709.0,2708.9,15.923]
["bitfinex","ETHUSD",1747970825671,3.69139904,2709.0,2708.9,31.473]
["bitfinex","ETHUSD",1747970826187,3.69139904,2709.0,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970826188,3.69208048,2708.5,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970826395,4.22080853,2708.5,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970827890,4.77080853,2708.5,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970829997,3.69167158,2708.8,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970830212,3.6918563,2708.7,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970830562,3.69181608,2708.7,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970830762,1.4775,2709.7,2708.5,1.0063]
["bitfinex","ETHUSD",1747970831067,3.69090259,2709.4,2708.6,15.552]
["bitfinex","ETHUSD",1747970831400,3.69194417,2708.6,2708.5,11.12652532]
["bitfinex","ETHUSD",1747970831562,3.69194417,2708.6,2708.5,24.5603]
["bitfinex","ETHUSD",1747970831761,3.69156064,2708.9,2708.5,24.5603]
["bitfinex","ETHUSD",1747970831964,3.69194417,2708.6,2708.5,24.5603]
["bitfinex","ETHUSD",1747970832167,3.69208048,2708.5,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970832367,3.69198762,2708.6,2708.4,24.68795317]
["bitfinex","ETHUSD",1747970832618,3.69208048,2708.5,2708.4,9.13395317]
["bitfinex","ETHUSD",1747970833119,3.69208048,2708.5,2708.4,24.68795317]
["bitfinex","ETHUSD",1747970833422,3.69208048,2708.5,2708.4,17.35578373]
["bitfinex","ETHUSD",1747970834120,4.98048729,2708.5,2708.4,1.80178373]
["bitfinex","ETHUSD",1747970834330,6.47448729,2708.5,2708.4,1.80178373]
["bitfinex","ETHUSD",1747970834466,6.51147437,2708.5,2708.4,1.80178373]
["bitfinex","ETHUSD",1747970834664,6.47448729,2708.5,2708.4,1.80178373]
["bitfinex","ETHUSD",1747970836672,2.23240681,2708.5,2707.7,15.555]
["bitfinex","ETHUSD",1747970836872,1.494,2708.5,2707.7,15.555]
["bitfinex","ETHUSD",1747970837489,3.69303493,2707.8,2707.7,15.555]
["bitfinex","ETHUSD",1747970838317,3.69335333,2707.6,2707.4,1.0063]
["bitfinex","ETHUSD",1747970838523,3.69335333,2707.6,2707.5,15.544]
["bitfinex","ETHUSD",1747970839098,3.69308105,2707.8,2707.5,15.544]
["bitfinex","ETHUSD",1747970839423,3.69308105,2707.8,2707.5,1.65503]
["bitfinex","ETHUSD",1747970839622,3.69308105,2707.8,2707.6,15.544]
["bitfinex","ETHUSD",1747970840235,3.69317132,2707.7,2707.6,15.544]
["bitfinex","ETHUSD",1747970840772,3.6930837,2707.8,2707.6,15.544]
["bitfinex","ETHUSD",1747970840995,3.69304166,2707.8,2707.6,15.544]
["bitfinex","ETHUSD",1747970841207,3.69303853,2707.8,2707.6,15.544]
["bitfinex","ETHUSD",1747970841414,3.69317132,2707.7,2707.6,15.7998]
["bitfinex","ETHUSD",1747970841569,3.69308629,2707.8,2707.6,15.7998]
["bitfinex","ETHUSD",1747970841772,3.69317132,2707.7,2707.6,15.7998]
["bitfinex","ETHUSD",1747970842011,3.69303493,2707.8,2707.6,15.8008]
["bitfinex","ETHUSD",1747970843315,3.69317132,2707.7,2707.6,15.8008]
["bitfinex","ETHUSD",1747970843513,3.69308743,2707.8,2707.6,15.8008]
["bitfinex","ETHUSD",1747970844417,3.69264143,2708.1,2707.6,17.38088]
["bitfinex","ETHUSD",1747970844614,3.69317132,2707.7,2707.6,15.8008]
["bitfinex","ETHUSD",1747970844813,3.69317132,2707.7,2707.6,23.8018]
["bitfinex","ETHUSD",1747970845511,3.69317132,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1747970845683,3.69317132,2707.7,2707.6,23.546]
["bitfinex","ETHUSD",1747970846502,3.69317132,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1747970846703,3.69280618,2708.0,2707.3,15.546]
["bitfinex","ETHUSD",1747970846900,3.69358055,2707.4,2707.3,15.546]
["bitfinex","ETHUSD",1747970847240,3.69358055,2707.4,2707.3,23.546]
["bitfinex","ETHUSD",1747970848812,3.69358055,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970849187,3.69245441,2708.3,2707.3,8.0]
["bitfinex","ETHUSD",1747970849387,3.69331001,2707.6,2707.3,10.38218]
["bitfinex","ETHUSD",1747970849904,3.69323275,2707.7,2707.3,10.38218]
["bitfinex","ETHUSD",1747970850912,3.6922168,2708.4,2707.3,10.38218]
["bitfinex","ETHUSD",1747970851132,3.6925754,2708.2,2707.3,10.38218]
["bitfinex","ETHUSD",1747970851335,3.69330995,2707.6,2707.3,10.38218]
["bitfinex","ETHUSD",1747970851704,3.69276218,2708.0,2707.3,10.38218]
["bitfinex","ETHUSD",1747970851933,3.6933332,2707.6,2707.3,10.38218]
["bitfinex","ETHUSD",1747970852431,3.6922168,2708.4,2707.4,0.2558]
["bitfinex","ETHUSD",1747970852593,4.97057646,2708.5,2707.4,0.2558]
["bitfinex","ETHUSD",1747970852928,0.55205765,2708.4,2707.5,2.170498]
["bitfinex","ETHUSD",1747970853137,1.2784,2708.5,2707.5,2.170498]
["bitfinex","ETHUSD",1747970853440,3.69235313,2708.3,2707.5,2.170498]
["bitfinex","ETHUSD",1747970853645,3.69257897,2708.2,2707.4,0.2558]
["bitfinex","ETHUSD",1747970853802,3.69322111,2707.7,2707.6,23.548]
["bitfinex","ETHUSD",1747970855305,3.69322111,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1747970857523,3.69358055,2707.4,2707.3,8.58581512]
["bitfinex","ETHUSD",1747970858251,3.69358055,2707.4,2707.3,0.58581512]
["bitfinex","ETHUSD",1747970859334,3.69371698,2707.3,2707.2,23.548]
["bitfinex","ETHUSD",1747970860029,1.2672,2708.0,2707.3,8.0]
["bitfinex","ETHUSD",1747970860233,3.69358055,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970861643,3.69336981,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1747970861819,3.6935207,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1747970862026,3.69344413,2707.5,2707.4,8.0]
["bitfinex","ETHUSD",1747970864042,3.69371698,2707.3,2707.2,16.39061512]
["bitfinex","ETHUSD",1747970864370,3.69363083,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970864925,3.69344986,2707.5,2707.3,8.0]
["bitfinex","ETHUSD",1747970865158,3.69298353,2707.9,2707.3,10.44106151]
["bitfinex","ETHUSD",1747970865362,3.69319607,2707.7,2707.3,8.0]
["bitfinex","ETHUSD",1747970865532,3.69298353,2707.9,2707.3,11.69371185]
["bitfinex","ETHUSD",1747970865738,3.69274398,2708.1,2707.4,3.69351366]
["bitfinex","ETHUSD",1747970865938,3.69215748,2708.5,2707.4,3.69351366]
["bitfinex","ETHUSD",1747970866141,3.69215748,2708.5,2707.5,0.2558]
["bitfinex","ETHUSD",1747970866343,3.6927283,2708.1,2707.6,8.0]
["bitfinex","ETHUSD",1747970866541,3.69274652,2708.1,2707.8,8.0]
["bitfinex","ETHUSD",1747970866751,3.69249224,2708.2,2707.8,8.0]
["bitfinex","ETHUSD",1747970867144,1.3201,2708.6,2707.9,0.2558]
["bitfinex","ETHUSD",1747970867343,1.3201,2708.6,2707.9,2.69486151]
["bitfinex","ETHUSD",1747970867856,3.69230654,2708.4,2708.0,8.0]
["bitfinex","ETHUSD",1747970868062,3.69230654,2708.4,2707.9,0.2558]
["bitfinex","ETHUSD",1747970868369,5.06993542,2708.9,2707.9,0.2558]
["bitfinex","ETHUSD",1747970868370,3.69219161,2708.5,2707.9,0.2558]
["bitfinex","ETHUSD",1747970868530,3.69219161,2708.5,2708.0,1.19486986]
["bitfinex","ETHUSD",1747970869273,3.69167158,2708.8,2708.2,0.58581512]
["bitfinex","ETHUSD",1747970869474,3.69208048,2708.5,2708.4,8.0]
["bitfinex","ETHUSD",1747970872636,3.69208048,2708.5,2708.4,8.3431]
["bitfinex","ETHUSD",1747970873889,3.69194766,2708.6,2708.2,0.58581512]
["bitfinex","ETHUSD",1747970873890,3.69235313,2708.3,2708.2,0.58581512]
["bitfinex","ETHUSD",1747970874188,3.69235313,2708.3,2708.2,8.58581512]
["bitfinex","ETHUSD",1747970875057,3.69235313,2708.3,2708.0,15.937]
["bitfinex","ETHUSD",1747970875058,3.69262582,2708.1,2708.0,0.58581512]
["bitfinex","ETHUSD",1747970876275,4.43113786,2708.1,2708.0,0.58581512]
["bitfinex","ETHUSD",1747970876648,3.69317132,2707.7,2707.6,0.58581512]
["bitfinex","ETHUSD",1747970878040,5.01677132,2707.7,2707.6,0.58581512]
["bitfinex","ETHUSD",1747970878542,3.69358055,2707.4,2707.3,24.52181512]
["bitfinex","ETHUSD",1747970879166,3.68787188,2707.4,2707.3,24.52181512]
["bitfinex","ETHUSD",1747970880500,3.68787188,2707.4,2707.3,23.936]
["bitfinex","ETHUSD",1747970885676,4.5576136,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970885883,3.68787188,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970887076,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747970887759,3.69385342,2707.2,2707.1,15.546]
["bitfinex","ETHUSD",1747970889817,5.08351837,2707.8,2707.1,0.02]
["bitfinex","ETHUSD",1747970889968,3.69377594,2707.3,2707.1,15.547]
["bitfinex","ETHUSD",1747970890495,3.69377594,2707.3,2707.2,15.527]
["bitfinex","ETHUSD",1747970891978,3.69330772,2707.6,2707.2,15.527]
["bitfinex","ETHUSD",1747970892185,9.69296064,2707.9,2707.3,0.03693797]
["bitfinex","ETHUSD",1747970892186,6.0,2707.9,2707.3,0.03693797]
["bitfinex","ETHUSD",1747970892382,3.69333389,2707.6,2707.3,11.069]
["bitfinex","ETHUSD",1747970892620,3.69354909,2707.5,2707.3,11.069]
["bitfinex","ETHUSD",1747970892829,3.69335007,2707.6,2707.3,11.069]
["bitfinex","ETHUSD",1747970893508,3.69346589,2707.5,2707.3,11.069]
["bitfinex","ETHUSD",1747970893708,6.0,2707.9,2707.3,11.069]
["bitfinex","ETHUSD",1747970893896,3.6933212,2707.6,2707.3,11.069]
["bitfinex","ETHUSD",1747970894306,3.69345931,2707.5,2707.3,11.069]
["bitfinex","ETHUSD",1747970894819,3.69336984,2707.6,2707.3,11.069]
["bitfinex","ETHUSD",1747970895026,3.69320537,2707.7,2707.3,13.82349151]
["bitfinex","ETHUSD",1747970895729,3.69332169,2707.6,2707.3,13.82349151]
["bitfinex","ETHUSD",1747970895914,6.0,2707.9,2707.4,11.069]
["bitfinex","ETHUSD",1747970896087,3.69342217,2707.6,2707.4,11.069]
["bitfinex","ETHUSD",1747970896279,3.69344413,2707.5,2707.4,11.069]
["bitfinex","ETHUSD",1747970896800,3.69358055,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970896995,3.69358055,2707.4,2707.3,15.527]
["bitfinex","ETHUSD",1747970897198,6.0,2707.9,2707.3,23.527]
["bitfinex","ETHUSD",1747970897529,3.69334677,2707.6,2707.3,23.527]
["bitfinex","ETHUSD",1747970897831,3.69334677,2707.6,2707.3,27.04718151]
["bitfinex","ETHUSD",1747970898285,3.69358055,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970898491,3.69358055,2707.4,2707.3,23.494]
["bitfinex","ETHUSD",1747970898691,3.69358055,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747970898892,3.69358055,2707.4,2707.3,23.494]
["bitfinex","ETHUSD",1747970899517,3.6931332,2707.8,2707.3,23.494]
["bitfinex","ETHUSD",1747970899794,3.69318167,2707.7,2707.3,23.494]
["bitfinex","ETHUSD",1747970900346,6.0,2707.9,2707.4,8.0]
["bitfinex","ETHUSD",1747970900509,3.69306969,2707.8,2707.5,0.3431]
["bitfinex","ETHUSD",1747970900709,3.69330772,2707.6,2707.5,0.3431]
["bitfinex","ETHUSD",1747970901439,3.69330772,2707.6,2707.5,34.9051]
["bitfinex","ETHUSD",1747970901640,1.3485,2708.5,2707.5,38.65512344]
["bitfinex","ETHUSD",1747970901850,3.69285055,2708.0,2707.5,38.65512344]
["bitfinex","ETHUSD",1747970902056,1.3485,2709.1,2708.0,0.2428]
["bitfinex","ETHUSD",1747970902203,3.69160046,2708.9,2708.4,8.0]
["bitfinex","ETHUSD",1747970902406,3.69177779,2708.8,2708.6,8.0]
["bitfinex","ETHUSD",1747970902612,3.69180787,2708.7,2708.6,8.0]
["bitfinex","ETHUSD",1747970902807,3.69196102,2708.6,2708.2,8.2428]
["bitfinex","ETHUSD",1747970903013,3.69196102,2708.6,2708.4,8.0]
["bitfinex","ETHUSD",1747970905769,3.6922168,2708.4,2708.3,19.65281512]
["bitfinex","ETHUSD",1747970905928,3.6922168,2708.4,2708.3,35.14481512]
["bitfinex","ETHUSD",1747970906340,0.36917778,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1747970906626,3.69193645,2708.7,2708.4,8.0]
["bitfinex","ETHUSD",1747970907227,15.85133643,2709.7,2708.4,8.0]
["bitfinex","ETHUSD",1747970907228,3.69093891,2709.4,2708.4,8.0]
["bitfinex","ETHUSD",1747970907436,3.69093891,2709.4,2708.4,8.93552856]
["bitfinex","ETHUSD",1747970907644,3.69189655,2708.7,2708.4,8.93552856]
["bitfinex","ETHUSD",1747970908169,3.69172933,2708.8,2708.4,8.93552856]
["bitfinex","ETHUSD",1747970908467,3.69181304,2708.7,2708.4,8.93552856]
["bitfinex","ETHUSD",1747970908666,3.69115685,2709.2,2708.4,8.93552856]
["bitfinex","ETHUSD",1747970908846,3.69151774,2709.0,2708.6,8.2428]
["bitfinex","ETHUSD",1747970909045,1.2778,2709.4,2708.6,8.2428]
["bitfinex","ETHUSD",1747970909046,3.69155852,2708.9,2708.6,8.2428]
["bitfinex","ETHUSD",1747970909266,3.69171983,2708.8,2708.6,8.2428]
["bitfinex","ETHUSD",1747970909469,3.6915647,2708.9,2708.6,8.2428]
["bitfinex","ETHUSD",1747970909647,3.6915647,2708.9,2708.6,1.37889914]
["bitfinex","ETHUSD",1747970910081,3.69169159,2708.8,2708.6,1.37889914]
["bitfinex","ETHUSD",1747970910483,1.2778,2709.4,2708.6,1.37889914]
["bitfinex","ETHUSD",1747970910680,1.2778,2709.4,2708.6,0.2428]
["bitfinex","ETHUSD",1747970911203,3.69180787,2708.7,2708.6,0.2428]
["bitfinex","ETHUSD",1747970911595,3.69172146,2708.8,2708.6,0.2428]
["bitfinex","ETHUSD",1747970911772,3.69141508,2709.0,2708.6,0.2428]
["bitfinex","ETHUSD",1747970912168,3.69141508,2709.0,2708.7,0.03691358]
["bitfinex","ETHUSD",1747970912376,3.69141508,2709.0,2708.9,8.0]
["bitfinex","ETHUSD",1747970914406,0.18549733,2709.6,2708.9,10.3488]
["bitfinex","ETHUSD",1747970914707,3.69085558,2709.4,2708.9,21.4128]
["bitfinex","ETHUSD",1747970914905,3.69058163,2709.6,2708.9,21.4128]
["bitfinex","ETHUSD",1747970915093,1.2611,2709.7,2708.9,21.4128]
["bitfinex","ETHUSD",1747970915296,3.6909047,2709.4,2709.0,2.336752]
["bitfinex","ETHUSD",1747970915502,3.6909047,2709.4,2709.1,8.2428]
["bitfinex","ETHUSD",1747970915704,3.69099126,2709.3,2709.1,8.2428]
["bitfinex","ETHUSD",1747970915876,1.2811,2709.9,2709.1,8.2428]
["bitfinex","ETHUSD",1747970916397,3.69094846,2709.4,2709.1,8.2428]
["bitfinex","ETHUSD",1747970916575,3.69092748,2709.4,2709.2,1.0579552]
["bitfinex","ETHUSD",1747970916771,3.69092748,2709.4,2709.3,15.487]
["bitfinex","ETHUSD",1747970920809,4.97131556,2709.9,2709.3,15.487]
["bitfinex","ETHUSD",1747970920810,0.02,2709.9,2709.4,0.2428]
["bitfinex","ETHUSD",1747970921014,0.02,2709.9,2709.7,3.69044543]
["bitfinex","ETHUSD",1747970921208,0.02,2709.9,2709.8,9.19332454]
["bitfinex","ETHUSD",1747970921407,3.71017306,2709.9,2709.8,34.548]
["bitfinex","ETHUSD",1747970921611,3.71017306,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970922132,0.02,2709.9,2709.8,23.485]
["bitfinex","ETHUSD",1747970923632,0.02,2709.9,2709.8,27.17530924]
["bitfinex","ETHUSD",1747970923945,0.02,2709.9,2709.8,27.41810924]
["bitfinex","ETHUSD",1747970924246,0.02,2709.9,2709.8,27.3553968]
["bitfinex","ETHUSD",1747970924612,0.02,2709.9,2709.8,31.04570604]
["bitfinex","ETHUSD",1747970926146,0.02,2709.9,2709.8,27.3553968]
["bitfinex","ETHUSD",1747970926843,3.71017306,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970927232,3.69030924,2709.8,2709.7,15.483]
["bitfinex","ETHUSD",1747970927543,5.61664543,2709.7,2709.6,0.58581512]
["bitfinex","ETHUSD",1747970927748,5.65363251,2709.7,2709.6,0.58581512]
["bitfinex","ETHUSD",1747970927950,6.55303961,2709.7,2709.6,0.58581512]
["bitfinex","ETHUSD",1747970928312,0.93639418,2709.7,2709.1,15.482]
["bitfinex","ETHUSD",1747970928814,3.69112653,2709.2,2709.1,15.482]
["bitfinex","ETHUSD",1747970929015,3.69099086,2709.3,2709.2,8.0]
["bitfinex","ETHUSD",1747970932616,3.69099086,2709.3,2708.7,0.2428]
["bitfinex","ETHUSD",1747970932913,3.69099086,2709.3,2708.8,23.444]
["bitfinex","ETHUSD",1747970932914,3.69166238,2708.9,2708.8,23.444]
["bitfinex","ETHUSD",1747970935128,3.69166238,2708.9,2708.8,23.445]
["bitfinex","ETHUSD",1747970935528,3.69139904,2709.0,2708.9,8.0]
["bitfinex","ETHUSD",1747970935951,3.69054746,2709.7,2709.1,3.69121602]
["bitfinex","ETHUSD",1747970936172,1.2393,2709.8,2709.2,19.061]
["bitfinex","ETHUSD",1747970936341,3.69089906,2709.4,2709.3,15.445]
["bitfinex","ETHUSD",1747970937464,3.69048618,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1747970937626,3.69071091,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1747970937828,3.69071784,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1747970938456,3.69063833,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1747970938856,3.6904891,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1747970939162,1.2393,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1747970939366,3.69070252,2709.6,2709.4,8.0]
["bitfinex","ETHUSD",1747970939767,3.69071784,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1747970940152,3.69071784,2709.5,2709.4,23.445]
["bitfinex","ETHUSD",1747970940980,3.71026008,2709.9,2709.5,8.1919]
["bitfinex","ETHUSD",1747970941128,0.02,2709.9,2709.5,8.1919]
["bitfinex","ETHUSD",1747970941332,3.71028416,2709.9,2709.5,8.1919]
["bitfinex","ETHUSD",1747970941533,3.69031237,2709.8,2709.5,8.1919]
["bitfinex","ETHUSD",1747970941735,3.69031237,2709.8,2709.5,10.5364]
["bitfinex","ETHUSD",1747970941934,0.02,2709.9,2709.5,10.5364]
["bitfinex","ETHUSD",1747970942260,3.69049799,2709.7,2709.5,10.5364]
["bitfinex","ETHUSD",1747970942430,3.69037029,2709.8,2709.5,10.5364]
["bitfinex","ETHUSD",1747970942864,0.02,2709.9,2709.5,10.5364]
["bitfinex","ETHUSD",1747970943062,0.02,2709.9,2709.6,2.341052]
["bitfinex","ETHUSD",1747970943474,3.71017445,2709.9,2709.6,2.341052]
["bitfinex","ETHUSD",1747970943882,0.02,2709.9,2709.6,2.341052]
["bitfinex","ETHUSD",1747970944171,0.02,2709.9,2709.6,6.03161748]
["bitfinex","ETHUSD",1747970944390,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970944537,0.02,2709.9,2709.8,9.77219671]
["bitfinex","ETHUSD",1747970944932,0.02,2709.9,2709.8,9.96409671]
["bitfinex","ETHUSD",1747970945569,3.71017306,2709.9,2709.8,1.77219671]
["bitfinex","ETHUSD",1747970945765,3.69030924,2709.8,2709.7,8.0]
["bitfinex","ETHUSD",1747970945966,3.69030924,2709.8,2709.7,23.443]
["bitfinex","ETHUSD",1747970947394,3.69030924,2709.8,2709.7,15.88154239]
["bitfinex","ETHUSD",1747970947755,3.69030924,2709.8,2709.7,15.443]
["bitfinex","ETHUSD",1747970947959,3.69044543,2709.7,2709.6,15.927]
["bitfinex","ETHUSD",1747970948201,3.69044543,2709.7,2709.6,31.37]
["bitfinex","ETHUSD",1747970948808,3.69044543,2709.7,2709.3,0.58581512]
["bitfinex","ETHUSD",1747970948997,3.69058338,2709.6,2709.4,15.443]
["bitfinex","ETHUSD",1747970949303,1.2521,2709.9,2709.4,15.443]
["bitfinex","ETHUSD",1747970949452,3.69068039,2709.6,2709.4,15.443]
["bitfinex","ETHUSD",1747970949659,3.69071784,2709.5,2709.4,15.443]
["bitfinex","ETHUSD",1747970949896,3.69085406,2709.4,2709.3,0.58581512]
["bitfinex","ETHUSD",1747970950102,1.2521,2709.9,2709.3,16.02881512]
["bitfinex","ETHUSD",1747970950407,1.2521,2709.9,2709.4,15.443]
["bitfinex","ETHUSD",1747970950605,3.69071828,2709.5,2709.4,15.443]
["bitfinex","ETHUSD",1747970950905,3.69085406,2709.4,2709.3,11.64481512]
["bitfinex","ETHUSD",1747970951107,3.69085406,2709.4,2709.3,27.08781512]
["bitfinex","ETHUSD",1747970951619,3.69085406,2709.4,2709.3,24.02881512]
["bitfinex","ETHUSD",1747970951788,3.69085406,2709.4,2709.3,23.443]
["bitfinex","ETHUSD",1747970952885,3.69074592,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1747970954730,1.2521,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1747970954894,0.02,2709.9,2709.7,3.69033461]
["bitfinex","ETHUSD",1747970955104,3.71017306,2709.9,2709.4,10.3443]
["bitfinex","ETHUSD",1747970955426,3.71017306,2709.9,2709.8,34.504]
["bitfinex","ETHUSD",1747970956619,0.02,2709.9,2709.8,34.504]
["bitfinex","ETHUSD",1747970957331,0.02,2709.9,2709.8,24.02981512]
["bitfinex","ETHUSD",1747970958191,3.71017306,2709.9,2709.8,0.58581512]
["bitfinex","ETHUSD",1747970958391,5.43289037,2709.9,2709.8,16.02881512]
["bitfinex","ETHUSD",1747970959529,0.02,2709.9,2709.8,16.02881512]
["bitfinex","ETHUSD",1747970959728,0.02,2709.9,2709.8,23.443]
["bitfinex","ETHUSD",1747970960938,0.02,2709.9,2709.8,24.02881512]
["bitfinex","ETHUSD",1747970963908,0.02,2709.9,2709.8,23.443]
["bitfinex","ETHUSD",1747970967647,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970967860,0.02,2709.9,2709.8,34.466]
["bitfinex","ETHUSD",1747970968041,0.02,2709.9,2709.8,37.93179]
["bitfinex","ETHUSD",1747970971226,3.71017306,2709.9,2709.8,34.464]
["bitfinex","ETHUSD",1747970971648,0.02,2709.9,2709.8,34.464]
["bitfinex","ETHUSD",1747970974266,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970974573,0.02,2709.9,2709.8,34.464]
["bitfinex","ETHUSD",1747970975669,3.71017306,2709.9,2709.8,34.464]
["bitfinex","ETHUSD",1747970975884,0.02,2709.9,2709.8,34.464]
["bitfinex","ETHUSD",1747970976268,0.02,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970976269,5.01857306,2709.9,2709.8,8.0]
["bitfinex","ETHUSD",1747970976467,5.01857306,2709.9,2709.8,23.406]
["bitfinex","ETHUSD",1747970976855,5.01857306,2709.9,2709.8,23.99430554]
["bitfinex","ETHUSD",1747970978989,5.92642144,2709.9,2709.8,8.58830554]
["bitfinex","ETHUSD",1747970979141,5.88943436,2709.9,2709.8,23.99430554]
["bitfinex","ETHUSD",1747970979511,2.1992613,2709.9,2709.8,15.99430554]
["bitfinex","ETHUSD",1747970979666,0.02,2709.9,2709.8,15.99430554]
["bitfinex","ETHUSD",1747970980447,3.71017306,2709.9,2709.8,0.58830554]
["bitfinex","ETHUSD",1747970980661,3.71017306,2709.9,2709.8,15.99430554]
["bitfinex","ETHUSD",1747970981178,3.71017306,2709.9,2709.8,15.406]
["bitfinex","ETHUSD",1747970981370,4.94467306,2709.9,2709.8,15.406]
["bitfinex","ETHUSD",1747970981575,5.80814498,2709.9,2709.8,15.406]
["bitfinex","ETHUSD",1747970982361,3.69044543,2709.7,2709.6,0.58830554]
["bitfinex","ETHUSD",1747970982554,3.69044543,2709.7,2709.6,23.99430554]
["bitfinex","ETHUSD",1747970983154,3.69044543,2709.7,2709.6,23.406]
["bitfinex","ETHUSD",1747970988383,3.69044543,2709.7,2709.6,8.0]
["bitfinex","ETHUSD",1747970988586,3.69044543,2709.7,2709.6,23.407]
["bitfinex","ETHUSD",1747970988815,4.64031858,2709.7,2709.6,23.407]
["bitfinex","ETHUSD",1747970989193,3.69044543,2709.7,2709.6,23.407]
["bitfinex","ETHUSD",1747970989719,3.69044543,2709.7,2709.6,15.407]
["bitfinex","ETHUSD",1747970991524,3.69123546,2709.2,2709.1,8.0]
["bitfinex","ETHUSD",1747970991895,3.69123546,2709.2,2709.1,23.364]
["bitfinex","ETHUSD",1747970992106,3.69123546,2709.2,2709.1,8.0]
["bitfinex","ETHUSD",1747970992308,3.69126278,2709.1,2709.0,15.926]
["bitfinex","ETHUSD",1747970992479,3.69126278,2709.1,2709.0,39.29]
["bitfinex","ETHUSD",1747970993481,3.69194417,2708.6,2708.5,1.17695309]
["bitfinex","ETHUSD",1747970994517,3.69182141,2708.7,2708.5,1.17695309]
["bitfinex","ETHUSD",1747970994679,3.69182141,2708.7,2708.3,15.365]
["bitfinex","ETHUSD",1747970994990,3.6919487,2708.6,2708.3,15.365]
["bitfinex","ETHUSD",1747970995388,1.2436,2709.2,2708.5,0.0459]
["bitfinex","ETHUSD",1747970995705,1.2436,2709.2,2708.7,8.0]
["bitfinex","ETHUSD",1747970996015,3.6915353,2708.9,2708.8,23.365]
["bitfinex","ETHUSD",1747970997381,3.6915353,2708.9,2708.8,23.366]
["bitfinex","ETHUSD",1747971000208,1.2436,2709.2,2708.8,23.366]
["bitfinex","ETHUSD",1747971000809,7.2207,2709.5,2708.9,8.0]
["bitfinex","ETHUSD",1747971001103,1.2207,2709.5,2709.0,0.0459]
["bitfinex","ETHUSD",1747971001305,1.2207,2709.7,2709.1,11.062]
["bitfinex","ETHUSD",1747971001517,3.03911719,2709.7,2709.1,11.062]
["bitfinex","ETHUSD",1747971002606,3.07610427,2709.7,2708.9,23.929]
["bitfinex","ETHUSD",1747971002812,1.2548,2709.6,2709.0,26.428]
["bitfinex","ETHUSD",1747971003339,1.2548,2709.6,2709.1,8.0]
["bitfinex","ETHUSD",1747971003894,6.0,2709.8,2709.2,0.0459]
["bitfinex","ETHUSD",1747971004099,6.0,2709.8,2709.3,8.47059567]
["bitfinex","ETHUSD",1747971004910,0.02,2709.9,2709.3,8.47059567]
["bitfinex","ETHUSD",1747971005169,0.02,2709.9,2709.5,0.0459]
["bitfinex","ETHUSD",1747971005345,0.02,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1747971005642,0.02,2709.9,2709.8,1.288652]
["bitfinex","ETHUSD",1747971005837,0.02,2709.9,2709.8,0.0459]
["bitfinex","ETHUSD",1747971006342,0.02,2709.9,2709.7,8.0]
["bitfinex","ETHUSD",1747971006713,0.02,2709.9,2709.8,34.427]
["bitfinex","ETHUSD",1747971007039,0.02,2709.9,2709.8,15.366]
["bitfinex","ETHUSD",1747971010057,0.02,2709.9,2709.8,15.81614302]
["bitfinex","ETHUSD",1747971010242,0.02,2709.9,2709.8,17.39775732]
["bitfinex","ETHUSD",1747971010813,1.2266,2710.9,2709.8,25.86835299]
["bitfinex","ETHUSD",1747971011017,1.2266,2710.9,2710.0,0.0443]
["bitfinex","ETHUSD",1747971011862,1.2266,2710.9,2710.2,8.0]
["bitfinex","ETHUSD",1747971014567,0.02,2710.9,2710.3,0.03689406]
["bitfinex","ETHUSD",1747971015124,0.02,2710.9,2710.3,0.0443]
["bitfinex","ETHUSD",1747971015354,0.02,2710.9,2710.3,0.08119047]
["bitfinex","ETHUSD",1747971015864,0.02,2710.9,2710.3,0.0443]
["bitfinex","ETHUSD",1747971016391,0.02,2710.9,2710.3,0.08119061]
["bitfinex","ETHUSD",1747971016545,0.02,2710.9,2710.3,0.0443]
["bitfinex","ETHUSD",1747971017152,0.02,2710.9,2710.3,0.8074077]
["bitfinex","ETHUSD",1747971017988,0.02,2710.9,2710.4,0.40584302]
["bitfinex","ETHUSD",1747971018189,0.02,2710.9,2710.5,0.0443]
["bitfinex","ETHUSD",1747971018350,0.02,2710.9,2710.8,0.0443]
["bitfinex","ETHUSD",1747971018765,1.2661,2711.9,2710.8,0.40584302]
["bitfinex","ETHUSD",1747971018968,1.2661,2711.9,2711.0,0.0443]
["bitfinex","ETHUSD",1747971019177,1.2661,2711.9,2711.2,8.0]
["bitfinex","ETHUSD",1747971019403,0.02,2711.9,2711.3,0.0443]
["bitfinex","ETHUSD",1747971019698,0.02,2711.9,2711.3,0.08117526]
["bitfinex","ETHUSD",1747971019854,0.02,2711.9,2711.3,0.0443]
["bitfinex","ETHUSD",1747971020054,0.02,2711.9,2711.4,0.74103]
["bitfinex","ETHUSD",1747971021377,0.02,2711.9,2711.5,0.0443]
["bitfinex","ETHUSD",1747971021603,0.02,2711.9,2711.4,0.74103]
["bitfinex","ETHUSD",1747971021604,0.02,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1747971022300,0.02,2711.9,2711.8,15.313]
["bitfinex","ETHUSD",1747971023408,1.3132,2712.8,2711.8,15.313]
["bitfinex","ETHUSD",1747971023575,1.84205068,2713.0,2711.9,17.95575722]
["bitfinex","ETHUSD",1747971023796,1.84205068,2713.0,2712.0,11.053]
["bitfinex","ETHUSD",1747971024407,1.84205068,2713.0,2712.1,8.0]
["bitfinex","ETHUSD",1747971024566,1.84205068,2713.0,2712.2,0.03685934]
["bitfinex","ETHUSD",1747971024770,1.84205068,2713.0,2712.4,8.0]
["bitfinex","ETHUSD",1747971025101,1.84205068,2713.0,2712.4,9.5726377]
["bitfinex","ETHUSD",1747971026783,0.97,2713.5,2712.4,9.5726377]
["bitfinex","ETHUSD",1747971027504,0.03698708,2713.4,2712.4,1.5726377]
["bitfinex","ETHUSD",1747971027749,0.97,2713.5,2712.6,8.0]
["bitfinex","ETHUSD",1747971030387,1.0356,2713.7,2712.6,8.0]
["bitfinex","ETHUSD",1747971031030,1.0356,2713.5,2712.7,0.03685112]
["bitfinex","ETHUSD",1747971031200,1.0356,2713.6,2712.8,8.0]
["bitfinex","ETHUSD",1747971032425,1.0038,2713.9,2712.8,8.47059567]
["bitfinex","ETHUSD",1747971032902,1.0038,2713.9,2712.8,8.0]
["bitfinex","ETHUSD",1747971033101,1.0038,2713.9,2712.8,10.413222]
["bitfinex","ETHUSD",1747971033942,0.02,2713.9,2712.8,10.88381767]
["bitfinex","ETHUSD",1747971034094,0.02,2713.9,2713.0,8.0]
["bitfinex","ETHUSD",1747971034691,0.02,2713.9,2713.1,26.35]
["bitfinex","ETHUSD",1747971034895,1.0067,2713.8,2713.2,15.302]
["bitfinex","ETHUSD",1747971035527,0.02,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1747971035729,0.2,2714.4,2713.4,0.03684337]
["bitfinex","ETHUSD",1747971035967,0.2,2714.4,2713.5,0.85278456]
["bitfinex","ETHUSD",1747971036262,0.2,2714.4,2713.7,0.55]
["bitfinex","ETHUSD",1747971036464,0.2,2714.4,2713.9,8.0]
["bitfinex","ETHUSD",1747971036665,0.2,2714.4,2714.0,15.907]
["bitfinex","ETHUSD",1747971036869,1.0492,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747971037036,1.0492,2714.3,2714.2,23.3]
["bitfinex","ETHUSD",1747971037366,1.0492,2714.3,2712.9,0.82805754]
["bitfinex","ETHUSD",1747971037565,0.2,2714.4,2713.0,15.907]
["bitfinex","ETHUSD",1747971037566,0.55,2714.0,2713.0,15.907]
["bitfinex","ETHUSD",1747971037750,1.0517,2713.7,2713.1,15.3]
["bitfinex","ETHUSD",1747971038264,1.0517,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747971038641,1.0517,2713.7,2713.0,15.907]
["bitfinex","ETHUSD",1747971038845,1.0517,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1747971039054,1.0517,2713.7,2713.2,15.298]
["bitfinex","ETHUSD",1747971039361,1.0517,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971039865,1.0292,2714.2,2713.4,0.03685144]
["bitfinex","ETHUSD",1747971040340,0.2,2714.4,2713.5,0.80368514]
["bitfinex","ETHUSD",1747971040539,0.2,2714.4,2713.3,8.0]
["bitfinex","ETHUSD",1747971040738,0.2,2714.4,2713.5,8.0]
["bitfinex","ETHUSD",1747971040943,0.2,2714.4,2713.7,8.0]
["bitfinex","ETHUSD",1747971041577,1.0567,2714.3,2713.9,8.0]
["bitfinex","ETHUSD",1747971042468,0.55,2714.2,2714.0,15.297]
["bitfinex","ETHUSD",1747971042666,0.972,2714.1,2714.0,15.297]
["bitfinex","ETHUSD",1747971043075,0.972,2714.1,2713.1,8.0]
["bitfinex","ETHUSD",1747971043281,0.972,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1747971043443,0.972,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747971046491,0.972,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1747971046797,0.972,2713.9,2713.8,23.296]
["bitfinex","ETHUSD",1747971046956,0.972,2713.9,2713.5,15.903]
["bitfinex","ETHUSD",1747971047156,1.08468708,2713.8,2713.7,15.296]
["bitfinex","ETHUSD",1747971047493,1.0477,2713.8,2713.7,15.296]
["bitfinex","ETHUSD",1747971049189,1.0477,2713.8,2713.7,23.296]
["bitfinex","ETHUSD",1747971049397,0.9822,2714.1,2713.8,8.0]
["bitfinex","ETHUSD",1747971049554,0.9822,2714.1,2713.8,7.75]
["bitfinex","ETHUSD",1747971051695,0.2,2714.4,2713.8,10.0546]
["bitfinex","ETHUSD",1747971052804,0.2,2714.4,2714.0,8.0]
["bitfinex","ETHUSD",1747971054510,1.0249,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747971058515,1.0249,2714.3,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971058680,1.0256,2714.2,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971058874,0.70256,2714.1,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971059074,1.0256,2714.0,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971059490,1.06258708,2714.0,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971059803,7.5756,2713.9,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971060204,1.0256,2713.9,2713.8,0.57973917]
["bitfinex","ETHUSD",1747971060811,1.0256,2713.9,2713.5,15.252]
["bitfinex","ETHUSD",1747971062487,1.0268,2714.3,2713.6,8.03685066]
["bitfinex","ETHUSD",1747971062811,1.0268,2714.3,2713.7,2.32888507]
["bitfinex","ETHUSD",1747971063518,0.2,2714.4,2713.7,2.32888507]
["bitfinex","ETHUSD",1747971063881,0.02,2714.9,2713.8,8.0]
["bitfinex","ETHUSD",1747971064075,0.02,2714.9,2714.0,8.0]
["bitfinex","ETHUSD",1747971064275,0.02,2714.9,2714.2,8.0]
["bitfinex","ETHUSD",1747971064478,0.02,2714.9,2714.0,8.0]
["bitfinex","ETHUSD",1747971064673,0.9656,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1747971065183,6.9656,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1747971065722,6.9656,2714.8,2714.3,15.252]
["bitfinex","ETHUSD",1747971065897,0.69856,2714.7,2714.2,0.57973917]
["bitfinex","ETHUSD",1747971066296,0.9656,2714.6,2714.2,0.57973917]
["bitfinex","ETHUSD",1747971066809,0.9656,2714.6,2714.2,15.83173917]
["bitfinex","ETHUSD",1747971067121,0.9656,2714.6,2714.2,15.252]
["bitfinex","ETHUSD",1747971067418,1.732016,2714.6,2714.2,15.252]
["bitfinex","ETHUSD",1747971067618,0.9656,2714.6,2714.2,15.252]
["bitfinex","ETHUSD",1747971067784,7.037,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1747971067981,0.02,2714.9,2714.3,8.0]
["bitfinex","ETHUSD",1747971069640,0.02,2714.9,2714.4,0.03683208]
["bitfinex","ETHUSD",1747971069842,0.02,2714.9,2714.5,0.57973917]
["bitfinex","ETHUSD",1747971070017,0.02,2714.9,2714.5,2.5454963]
["bitfinex","ETHUSD",1747971070690,0.02,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1747971070891,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971074293,0.02,2714.9,2714.8,23.249]
["bitfinex","ETHUSD",1747971076490,1.0196,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971076789,1.0196,2714.9,2714.6,0.57973917]
["bitfinex","ETHUSD",1747971076989,1.5496,2714.7,2714.6,0.57973917]
["bitfinex","ETHUSD",1747971077187,1.21525871,2714.7,2714.6,0.57973917]
["bitfinex","ETHUSD",1747971077431,0.9996,2714.7,2714.1,8.0]
["bitfinex","ETHUSD",1747971077927,0.9996,2714.7,2714.2,15.249]
["bitfinex","ETHUSD",1747971080740,0.03698708,2714.6,2714.2,15.249]
["bitfinex","ETHUSD",1747971080957,1.0003,2714.6,2714.0,8.0]
["bitfinex","ETHUSD",1747971081105,1.0003,2714.6,2714.1,15.219]
["bitfinex","ETHUSD",1747971081503,1.0003,2714.6,2714.0,8.0]
["bitfinex","ETHUSD",1747971081705,1.0003,2714.6,2714.1,15.219]
["bitfinex","ETHUSD",1747971082560,0.55,2714.3,2713.9,31.69773917]
["bitfinex","ETHUSD",1747971082860,1.0003,2714.2,2713.9,31.69773917]
["bitfinex","ETHUSD",1747971083756,1.0003,2714.2,2713.9,31.118]
["bitfinex","ETHUSD",1747971085050,0.9625,2714.7,2713.9,31.118]
["bitfinex","ETHUSD",1747971085239,0.03698708,2714.6,2713.9,31.118]
["bitfinex","ETHUSD",1747971085419,0.9625,2714.7,2714.0,8.0]
["bitfinex","ETHUSD",1747971086159,0.9318,2714.8,2714.2,8.0]
["bitfinex","ETHUSD",1747971086463,0.9318,2714.6,2714.1,15.22]
["bitfinex","ETHUSD",1747971086631,0.9318,2714.6,2714.2,15.22]
["bitfinex","ETHUSD",1747971087997,0.9318,2714.6,2714.1,15.22]
["bitfinex","ETHUSD",1747971088460,0.02,2714.9,2714.1,16.92594748]
["bitfinex","ETHUSD",1747971088461,0.9921,2714.9,2714.1,16.92594748]
["bitfinex","ETHUSD",1747971088646,0.02,2714.9,2714.2,8.47627157]
["bitfinex","ETHUSD",1747971088847,0.02,2714.9,2714.4,8.0]
["bitfinex","ETHUSD",1747971089046,0.02,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1747971089363,0.02,2714.9,2714.6,10.322]
["bitfinex","ETHUSD",1747971089923,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971090169,0.02,2714.9,2714.8,15.22]
["bitfinex","ETHUSD",1747971090371,0.02,2714.9,2714.8,23.22]
["bitfinex","ETHUSD",1747971092657,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971092867,0.02,2714.9,2714.8,23.219]
["bitfinex","ETHUSD",1747971100391,0.02,2714.9,2714.8,25.59887392]
["bitfinex","ETHUSD",1747971101086,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971101391,7.0008,2714.9,2714.7,0.57973917]
["bitfinex","ETHUSD",1747971101564,0.9808,2714.8,2714.7,0.57973917]
["bitfinex","ETHUSD",1747971101763,7.5308,2714.8,2714.7,0.57973917]
["bitfinex","ETHUSD",1747971102091,8.28588,2714.8,2714.7,0.57973917]
["bitfinex","ETHUSD",1747971102493,7.73588,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1747971103043,0.55,2714.7,2714.3,15.79773917]
["bitfinex","ETHUSD",1747971103306,1.5605,2714.4,2714.3,0.57973917]
["bitfinex","ETHUSD",1747971103465,1.0105,2714.2,2713.6,1.17695309]
["bitfinex","ETHUSD",1747971103652,1.0105,2714.0,2713.6,1.17695309]
["bitfinex","ETHUSD",1747971104098,1.0105,2714.0,2713.2,8.0]
["bitfinex","ETHUSD",1747971104767,1.0105,2714.0,2713.1,15.218]
["bitfinex","ETHUSD",1747971104989,1.0105,2714.0,2713.2,15.22]
["bitfinex","ETHUSD",1747971105173,0.55,2713.7,2713.3,15.22]
["bitfinex","ETHUSD",1747971105375,0.75584,2713.7,2713.4,15.22]
["bitfinex","ETHUSD",1747971106889,0.9584,2713.8,2713.3,15.22]
["bitfinex","ETHUSD",1747971107064,0.9584,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1747971108861,6.0,2714.2,2713.4,8.0]
["bitfinex","ETHUSD",1747971109202,1.76405,2714.4,2713.4,8.0]
["bitfinex","ETHUSD",1747971109203,3.68459837,2714.0,2713.5,0.03685013]
["bitfinex","ETHUSD",1747971109410,3.68527731,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1747971109604,3.68459837,2714.0,2712.7,0.80698687]
["bitfinex","ETHUSD",1747971109605,3.68578067,2713.2,2712.7,0.80698687]
["bitfinex","ETHUSD",1747971109790,3.68582064,2713.1,2712.8,26.262]
["bitfinex","ETHUSD",1747971110107,3.6858706,2713.1,2712.9,8.0]
["bitfinex","ETHUSD",1747971110819,3.6859565,2713.0,2712.9,8.0]
["bitfinex","ETHUSD",1747971111411,3.68609237,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1747971111616,3.68609237,2712.9,2712.8,23.196]
["bitfinex","ETHUSD",1747971111813,3.68595896,2713.0,2712.9,8.0]
["bitfinex","ETHUSD",1747971112918,3.68636413,2712.7,2712.6,15.895]
["bitfinex","ETHUSD",1747971113121,3.68636413,2712.7,2712.6,39.091]
["bitfinex","ETHUSD",1747971113531,0.69184,2713.3,2712.6,39.091]
["bitfinex","ETHUSD",1747971113691,3.6863123,2712.8,2712.7,15.198]
["bitfinex","ETHUSD",1747971115619,3.68615069,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1747971116019,3.68622825,2712.8,2712.4,15.199]
["bitfinex","ETHUSD",1747971116330,4.60854372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971116549,4.6455308,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971116721,6.62877493,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971117126,3.68785956,2711.6,2711.5,1.17260689]
["bitfinex","ETHUSD",1747971117432,4.60935956,2711.6,2711.5,1.17260689]
["bitfinex","ETHUSD",1747971117797,3.68799557,2711.5,2711.4,8.0]
["bitfinex","ETHUSD",1747971119298,3.68813159,2711.4,2711.3,24.203]
["bitfinex","ETHUSD",1747971120236,3.68813159,2711.4,2711.3,1.0]
["bitfinex","ETHUSD",1747971121225,4.60939409,2711.6,2711.3,1.0]
["bitfinex","ETHUSD",1747971121226,0.9215,2711.6,2711.3,1.0]
["bitfinex","ETHUSD",1747971121539,1.0007,2711.9,2711.3,1.0]
["bitfinex","ETHUSD",1747971121893,3.68813159,2711.4,2711.3,1.0]
["bitfinex","ETHUSD",1747971123241,1.0007,2711.9,2711.3,1.0]
["bitfinex","ETHUSD",1747971123414,1.0007,2712.2,2711.3,14.50718267]
["bitfinex","ETHUSD",1747971123614,3.68717967,2712.1,2711.4,8.0]
["bitfinex","ETHUSD",1747971123819,3.68680252,2712.4,2711.6,3.68781501]
["bitfinex","ETHUSD",1747971124003,3.68690779,2712.3,2711.8,8.0]
["bitfinex","ETHUSD",1747971124346,3.68705959,2712.2,2711.8,8.0]
["bitfinex","ETHUSD",1747971124731,3.68712896,2712.2,2711.8,10.263252]
["bitfinex","ETHUSD",1747971125045,3.68719372,2712.1,2711.8,10.263252]
["bitfinex","ETHUSD",1747971125403,3.68708377,2712.2,2711.8,10.263252]
["bitfinex","ETHUSD",1747971125655,3.68712181,2712.2,2711.8,10.263252]
["bitfinex","ETHUSD",1747971125851,7.0007,2712.5,2711.8,19.048]
["bitfinex","ETHUSD",1747971126163,3.6874516,2711.9,2711.8,19.048]
["bitfinex","ETHUSD",1747971126319,3.72375894,2712.4,2711.3,1.0]
["bitfinex","ETHUSD",1747971126525,3.68772356,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1747971127463,3.6875885,2711.8,2711.6,8.0]
["bitfinex","ETHUSD",1747971127666,6.9342,2712.4,2711.6,11.4254]
["bitfinex","ETHUSD",1747971127965,3.68759527,2711.8,2711.6,11.4254]
["bitfinex","ETHUSD",1747971128355,3.68770121,2711.8,2711.6,8.0]
["bitfinex","ETHUSD",1747971128556,6.9342,2712.4,2711.6,8.0]
["bitfinex","ETHUSD",1747971128775,3.68721254,2712.1,2711.6,8.0]
["bitfinex","ETHUSD",1747971128970,3.6876383,2711.8,2711.6,8.0]
["bitfinex","ETHUSD",1747971129177,3.68748449,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971129387,3.68778311,2711.7,2711.5,8.0]
["bitfinex","ETHUSD",1747971129672,3.68755896,2711.9,2711.7,8.0]
["bitfinex","ETHUSD",1747971129873,3.68758758,2711.8,2711.7,8.0]
["bitfinex","ETHUSD",1747971130779,3.68813159,2711.4,2711.3,1.0]
["bitfinex","ETHUSD",1747971131136,5.20823159,2711.4,2711.3,1.0]
["bitfinex","ETHUSD",1747971131336,4.65850365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971131683,6.23216425,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971132250,6.19517717,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971133040,5.64517717,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971133253,4.65850365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971134496,3.6883003,2711.3,2711.1,0.02]
["bitfinex","ETHUSD",1747971134698,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971134865,3.68813159,2711.4,2711.1,0.02]
["bitfinex","ETHUSD",1747971135066,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971135273,3.6883028,2711.3,2711.1,0.02]
["bitfinex","ETHUSD",1747971135584,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971135798,4.4260743,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971136670,3.6883213,2711.3,2711.1,0.02]
["bitfinex","ETHUSD",1747971137070,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971137758,3.68830283,2711.3,2711.1,0.02]
["bitfinex","ETHUSD",1747971138173,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971138403,3.68810621,2711.5,2711.1,0.02]
["bitfinex","ETHUSD",1747971138404,3.68807911,2711.5,2711.1,0.02]
["bitfinex","ETHUSD",1747971138597,3.68807911,2711.5,2711.1,15.231]
["bitfinex","ETHUSD",1747971138799,3.68840365,2711.2,2711.1,23.231]
["bitfinex","ETHUSD",1747971139301,3.68831856,2711.3,2711.1,23.231]
["bitfinex","ETHUSD",1747971139804,9.68785244,2711.7,2711.2,8.0]
["bitfinex","ETHUSD",1747971140002,21.682,2712.1,2711.2,10.39599]
["bitfinex","ETHUSD",1747971140003,0.9993,2712.1,2711.2,10.39599]
["bitfinex","ETHUSD",1747971140206,3.68699863,2712.3,2711.6,3.6877599]
["bitfinex","ETHUSD",1747971140405,3.68681161,2712.4,2711.9,0.7289]
["bitfinex","ETHUSD",1747971140565,3.68650003,2712.6,2712.0,0.03686878]
["bitfinex","ETHUSD",1747971140768,3.68663704,2712.5,2712.1,8.0]
["bitfinex","ETHUSD",1747971140979,3.68642591,2712.7,2712.3,8.0]
["bitfinex","ETHUSD",1747971141276,4.37745921,2713.3,2712.3,8.0]
["bitfinex","ETHUSD",1747971141277,3.68626101,2712.8,2712.3,19.052]
["bitfinex","ETHUSD",1747971141680,3.68613416,2712.9,2712.3,19.052]
["bitfinex","ETHUSD",1747971141922,3.68584782,2713.1,2712.4,0.7384]
["bitfinex","ETHUSD",1747971142067,3.68621979,2712.9,2712.4,0.7384]
["bitfinex","ETHUSD",1747971142410,3.68626353,2712.8,2712.4,0.7384]
["bitfinex","ETHUSD",1747971142608,3.68613858,2712.9,2712.4,0.7384]
["bitfinex","ETHUSD",1747971142808,1.63434,2713.3,2712.6,3.68639911]
["bitfinex","ETHUSD",1747971142809,3.68557042,2713.3,2712.6,3.68639911]
["bitfinex","ETHUSD",1747971143009,3.70481244,2713.9,2712.9,0.7384]
["bitfinex","ETHUSD",1747971143010,0.02,2713.9,2712.9,0.7384]
["bitfinex","ETHUSD",1747971143221,0.02,2713.9,2713.1,8.0]
["bitfinex","ETHUSD",1747971143420,0.02,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1747971143721,3.6850804,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971143921,3.70480038,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1747971143922,3.68541313,2713.4,2713.3,8.0]
["bitfinex","ETHUSD",1747971144096,3.68532524,2713.5,2713.3,8.0]
["bitfinex","ETHUSD",1747971144298,3.68504886,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971144911,3.68488432,2713.8,2713.3,8.0]
["bitfinex","ETHUSD",1747971145107,3.68505022,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971145312,3.68500714,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971145512,0.02,2713.9,2713.3,2.3183]
["bitfinex","ETHUSD",1747971145699,0.02,2713.9,2713.4,12.42379558]
["bitfinex","ETHUSD",1747971145898,0.02,2714.9,2713.4,0.7384]
["bitfinex","ETHUSD",1747971146096,0.02,2714.9,2714.2,0.7384]
["bitfinex","ETHUSD",1747971146392,3.68359659,2714.8,2714.4,8.0]
["bitfinex","ETHUSD",1747971146803,3.68366903,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1747971147330,0.02,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1747971147689,0.02,2714.9,2714.4,14.05127489]
["bitfinex","ETHUSD",1747971148127,0.02,2714.9,2714.4,10.367252]
["bitfinex","ETHUSD",1747971148509,0.02,2714.9,2714.4,14.05126496]
["bitfinex","ETHUSD",1747971148715,0.02,2714.9,2714.5,10.3183]
["bitfinex","ETHUSD",1747971149038,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971149236,0.02,2714.9,2714.8,27.60191259]
["bitfinex","ETHUSD",1747971150644,0.02,2714.9,2714.8,34.9594]
["bitfinex","ETHUSD",1747971150857,3.70337691,2714.9,2714.8,15.176]
["bitfinex","ETHUSD",1747971151231,3.70337691,2714.9,2714.8,23.176]
["bitfinex","ETHUSD",1747971151431,0.02,2714.9,2714.8,23.176]
["bitfinex","ETHUSD",1747971151635,0.02,2714.9,2714.8,26.92602344]
["bitfinex","ETHUSD",1747971152420,0.02,2714.9,2714.8,31.34793603]
["bitfinex","ETHUSD",1747971153550,0.02,2714.9,2714.8,11.75002344]
["bitfinex","ETHUSD",1747971153754,0.02,2714.9,2714.8,23.173]
["bitfinex","ETHUSD",1747971155555,0.02,2714.9,2714.8,34.213]
["bitfinex","ETHUSD",1747971156487,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971156662,3.70337691,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971156859,0.02,2714.9,2714.3,15.909]
["bitfinex","ETHUSD",1747971157072,3.6840554,2714.4,2714.3,15.909]
["bitfinex","ETHUSD",1747971157257,3.68419113,2714.3,2714.2,15.17]
["bitfinex","ETHUSD",1747971157456,0.9817,2714.7,2714.2,15.17]
["bitfinex","ETHUSD",1747971157657,3.68354015,2714.8,2714.3,8.0]
["bitfinex","ETHUSD",1747971158182,3.6838968,2714.6,2714.2,15.17]
["bitfinex","ETHUSD",1747971158384,3.68351259,2714.8,2714.2,20.7396917]
["bitfinex","ETHUSD",1747971158607,0.02,2714.9,2714.4,0.7384]
["bitfinex","ETHUSD",1747971158762,0.02,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1747971159100,0.02,2714.9,2714.7,15.17]
["bitfinex","ETHUSD",1747971159447,3.70344189,2714.9,2714.7,15.17]
["bitfinex","ETHUSD",1747971159659,0.02,2714.9,2714.7,15.17]
["bitfinex","ETHUSD",1747971159861,0.02,2714.9,2714.7,17.97009723]
["bitfinex","ETHUSD",1747971160749,3.70350753,2714.9,2714.7,15.17]
["bitfinex","ETHUSD",1747971160951,3.68351259,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1747971161187,3.70343051,2714.9,2714.7,23.168]
["bitfinex","ETHUSD",1747971161397,0.02,2714.9,2714.7,23.168]
["bitfinex","ETHUSD",1747971161568,3.70339997,2714.9,2714.7,23.168]
["bitfinex","ETHUSD",1747971161987,0.02,2714.9,2714.7,23.168]
["bitfinex","ETHUSD",1747971162162,0.02,2714.9,2714.7,26.91802344]
["bitfinex","ETHUSD",1747971162366,0.02,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1747971162592,3.70337691,2714.9,2714.8,15.168]
["bitfinex","ETHUSD",1747971162962,3.70337691,2714.9,2714.5,15.899]
["bitfinex","ETHUSD",1747971163175,3.68364828,2714.7,2714.6,15.168]
["bitfinex","ETHUSD",1747971164313,3.68378398,2714.6,2714.5,15.899]
["bitfinex","ETHUSD",1747971164479,3.68378398,2714.6,2714.5,31.067]
["bitfinex","ETHUSD",1747971165007,3.68351425,2714.8,2714.0,26.937]
["bitfinex","ETHUSD",1747971165008,3.68419113,2714.3,2714.0,26.937]
["bitfinex","ETHUSD",1747971165154,3.68419113,2714.3,2714.1,15.168]
["bitfinex","ETHUSD",1747971165882,3.68432687,2714.2,2714.0,15.897]
["bitfinex","ETHUSD",1747971166082,3.68432687,2714.2,2714.1,15.168]
["bitfinex","ETHUSD",1747971166772,1.0174,2714.9,2714.1,18.91802344]
["bitfinex","ETHUSD",1747971166975,3.68351604,2714.8,2714.2,3.68432687]
["bitfinex","ETHUSD",1747971167195,3.70346371,2714.9,2714.3,3.68417554]
["bitfinex","ETHUSD",1747971167523,0.02,2714.9,2714.4,4.42234059]
["bitfinex","ETHUSD",1747971167669,0.02,2714.9,2714.4,5.23299529]
["bitfinex","ETHUSD",1747971167868,3.70338274,2714.9,2714.4,1.5490547]
["bitfinex","ETHUSD",1747971168279,0.02,2714.9,2714.4,5.23302732]
["bitfinex","ETHUSD",1747971168478,3.7033834,2714.9,2714.4,1.5490547]
["bitfinex","ETHUSD",1747971168821,0.02,2714.9,2714.5,9.32331855]
["bitfinex","ETHUSD",1747971169104,3.68359505,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1747971169311,3.7034591,2714.9,2714.7,8.0]
["bitfinex","ETHUSD",1747971169701,3.68351259,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1747971169908,3.68351259,2714.8,2714.0,30.62146999]
["bitfinex","ETHUSD",1747971169909,3.68391039,2714.6,2714.0,20.31994939]
["bitfinex","ETHUSD",1747971170206,3.68351259,2714.8,2714.1,36.29847707]
["bitfinex","ETHUSD",1747971170507,0.02,2714.9,2714.2,0.03683884]
["bitfinex","ETHUSD",1747971170840,3.68387152,2714.6,2714.3,26.206]
["bitfinex","ETHUSD",1747971171034,3.68387152,2714.6,2714.4,8.0]
["bitfinex","ETHUSD",1747971171225,3.68369436,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1747971171535,3.68365422,2714.7,2714.4,8.0]
["bitfinex","ETHUSD",1747971172238,0.02,2714.9,2714.4,10.59507493]
["bitfinex","ETHUSD",1747971172395,0.02,2714.9,2714.6,8.0]
["bitfinex","ETHUSD",1747971172593,0.02,2714.9,2714.6,8.6737]
["bitfinex","ETHUSD",1747971173051,0.02,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971173215,0.02,2714.9,2714.8,24.38573405]
["bitfinex","ETHUSD",1747971174437,0.02,2714.9,2714.8,24.97055533]
["bitfinex","ETHUSD",1747971174944,0.02,2714.9,2714.8,38.45633387]
["bitfinex","ETHUSD",1747971176343,0.02,2714.9,2714.8,39.13003387]
["bitfinex","ETHUSD",1747971176638,0.02,2714.9,2714.8,38.54521259]
["bitfinex","ETHUSD",1747971177530,0.02,2714.9,2714.8,38.54421259]
["bitfinex","ETHUSD",1747971178135,0.02,2714.9,2714.8,12.35721259]
["bitfinex","ETHUSD",1747971178297,4.67714616,2715.9,2714.9,8.0]
["bitfinex","ETHUSD",1747971178501,3.68226229,2715.8,2715.2,8.0]
["bitfinex","ETHUSD",1747971178703,3.68226229,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1747971178899,0.01,2715.9,2715.5,11.7117]
["bitfinex","ETHUSD",1747971179099,0.01,2715.9,2715.7,3.68223103]
["bitfinex","ETHUSD",1747971179339,0.01,2715.9,2715.8,15.147]
["bitfinex","ETHUSD",1747971180339,0.01,2715.9,2715.8,26.82915627]
["bitfinex","ETHUSD",1747971180511,0.01,2715.9,2715.8,23.147]
["bitfinex","ETHUSD",1747971180712,0.2,2716.4,2715.9,8.0]
["bitfinex","ETHUSD",1747971180926,0.2,2716.4,2716.3,11.68147848]
["bitfinex","ETHUSD",1747971181127,0.2,2716.4,2716.3,37.86547848]
["bitfinex","ETHUSD",1747971182012,0.2,2716.4,2716.3,39.08917848]
["bitfinex","ETHUSD",1747971182961,0.2,2716.4,2716.3,39.67520272]
["bitfinex","ETHUSD",1747971183121,0.2,2716.4,2716.3,39.12520272]
["bitfinex","ETHUSD",1747971183325,0.2,2716.4,2716.3,38.52519555]
["bitfinex","ETHUSD",1747971183546,0.2,2716.4,2716.3,42.20667403]
["bitfinex","ETHUSD",1747971183744,0.2,2716.4,2716.3,38.52519555]
["bitfinex","ETHUSD",1747971183946,0.2,2716.4,2716.3,23.73002424]
["bitfinex","ETHUSD",1747971184131,3.88134295,2716.4,2716.3,8.58602424]
["bitfinex","ETHUSD",1747971184339,3.88134295,2716.4,2716.3,23.73002424]
["bitfinex","ETHUSD",1747971184934,3.88134295,2716.4,2716.3,23.144]
["bitfinex","ETHUSD",1747971185455,3.88134295,2716.4,2716.3,23.143]
["bitfinex","ETHUSD",1747971186271,0.2,2716.4,2716.3,27.2345]
["bitfinex","ETHUSD",1747971186640,0.2,2716.4,2716.3,30.91597848]
["bitfinex","ETHUSD",1747971188879,0.2,2716.4,2716.3,8.0]
["bitfinex","ETHUSD",1747971189048,3.68147848,2716.3,2716.2,0.58602424]
["bitfinex","ETHUSD",1747971189379,4.66127848,2716.3,2716.2,0.58602424]
["bitfinex","ETHUSD",1747971189575,4.66127848,2716.3,2716.2,23.72702424]
["bitfinex","ETHUSD",1747971190577,4.66127848,2716.3,2716.2,23.141]
["bitfinex","ETHUSD",1747971193476,3.68202069,2715.9,2715.8,15.887]
["bitfinex","ETHUSD",1747971193682,3.68202069,2715.9,2715.8,31.028]
["bitfinex","ETHUSD",1747971194477,3.68202069,2715.9,2715.8,15.887]
["bitfinex","ETHUSD",1747971194663,3.68164352,2716.2,2715.8,31.029]
["bitfinex","ETHUSD",1747971194980,3.6817519,2716.1,2715.8,31.029]
["bitfinex","ETHUSD",1747971195482,0.9202,2716.6,2715.9,8.0]
["bitfinex","ETHUSD",1747971195662,3.6815565,2716.3,2715.9,8.0]
["bitfinex","ETHUSD",1747971195866,0.02,2716.9,2715.9,8.0]
["bitfinex","ETHUSD",1747971196053,3.68096216,2716.7,2716.2,8.0]
["bitfinex","ETHUSD",1747971196242,3.68081844,2716.8,2716.3,35.82103786]
["bitfinex","ETHUSD",1747971196441,3.68094634,2716.7,2716.3,35.78422856]
["bitfinex","ETHUSD",1747971196876,3.68109342,2716.6,2716.3,35.78422856]
["bitfinex","ETHUSD",1747971197180,3.68093883,2716.7,2716.3,35.78422856]
["bitfinex","ETHUSD",1747971197381,0.02,2716.9,2716.3,35.78422856]
["bitfinex","ETHUSD",1747971197560,0.02,2716.9,2716.3,39.46570704]
["bitfinex","ETHUSD",1747971198059,3.70076535,2716.9,2716.3,39.46570704]
["bitfinex","ETHUSD",1747971198468,3.70076535,2716.9,2716.3,39.46370704]
["bitfinex","ETHUSD",1747971198469,3.70079309,2716.9,2716.3,39.46370704]
["bitfinex","ETHUSD",1747971198649,0.02,2716.9,2716.3,36.3682528]
["bitfinex","ETHUSD",1747971198848,0.02,2716.9,2716.3,10.1952528]
["bitfinex","ETHUSD",1747971199049,3.70069972,2716.9,2716.3,36.3682528]
["bitfinex","ETHUSD",1747971199246,3.68102651,2716.7,2716.3,25.3362528]
["bitfinex","ETHUSD",1747971199444,3.68102651,2716.7,2716.3,36.3682528]
["bitfinex","ETHUSD",1747971199660,0.02,2716.9,2716.3,36.3682528]
["bitfinex","ETHUSD",1747971200085,3.68102415,2716.7,2716.3,36.3682528]
["bitfinex","ETHUSD",1747971200283,3.68102415,2716.7,2716.3,35.78222856]
["bitfinex","ETHUSD",1747971200483,3.68107351,2716.6,2716.3,8.0]
["bitfinex","ETHUSD",1747971200653,3.7007848,2716.9,2716.3,34.172]
["bitfinex","ETHUSD",1747971200853,0.02,2716.9,2716.3,34.172]
["bitfinex","ETHUSD",1747971201203,3.68101857,2716.7,2716.3,34.172]
["bitfinex","ETHUSD",1747971201493,3.68101857,2716.7,2716.3,34.171]
["bitfinex","ETHUSD",1747971201898,3.68108891,2716.6,2716.3,34.171]
["bitfinex","ETHUSD",1747971202299,0.02,2716.9,2716.3,37.85247848]
["bitfinex","ETHUSD",1747971202473,3.70068652,2716.9,2716.3,34.171]
["bitfinex","ETHUSD",1747971202797,3.68122155,2716.5,2716.3,34.158]
["bitfinex","ETHUSD",1747971202998,3.88134295,2716.4,2716.3,15.127]
["bitfinex","ETHUSD",1747971203297,3.68147848,2716.3,2716.2,8.58602424]
["bitfinex","ETHUSD",1747971203512,3.68147848,2716.3,2716.2,23.71202424]
["bitfinex","ETHUSD",1747971203709,3.68147848,2716.3,2716.2,0.58602424]
["bitfinex","ETHUSD",1747971203898,4.43776081,2716.3,2716.2,15.71202424]
["bitfinex","ETHUSD",1747971204381,4.43776081,2716.3,2716.2,23.71202424]
["bitfinex","ETHUSD",1747971204583,3.68202069,2715.9,2715.8,16.47302424]
["bitfinex","ETHUSD",1747971204906,3.68202069,2715.9,2715.8,31.59902424]
["bitfinex","ETHUSD",1747971205095,3.68202069,2715.9,2715.8,39.59902424]
["bitfinex","ETHUSD",1747971205298,0.9273,2716.2,2715.8,39.59902424]
["bitfinex","ETHUSD",1747971205472,1.11565823,2716.2,2715.8,39.59902424]
["bitfinex","ETHUSD",1747971205677,0.9273,2716.2,2715.8,31.59902424]
["bitfinex","ETHUSD",1747971205892,3.68202069,2715.9,2715.8,31.59902424]
["bitfinex","ETHUSD",1747971206309,3.68202069,2715.9,2715.8,31.013]
["bitfinex","ETHUSD",1747971206616,3.68202069,2715.9,2715.8,23.887]
["bitfinex","ETHUSD",1747971207072,0.9273,2716.2,2715.8,23.887]
["bitfinex","ETHUSD",1747971207513,3.68202069,2715.9,2715.8,23.887]
["bitfinex","ETHUSD",1747971208311,4.41841141,2715.9,2715.8,23.887]
["bitfinex","ETHUSD",1747971208611,3.68202069,2715.9,2715.8,39.014]
["bitfinex","ETHUSD",1747971213038,3.68202069,2715.9,2715.8,39.016]
["bitfinex","ETHUSD",1747971213236,3.68242745,2715.6,2715.5,0.58602424]
["bitfinex","ETHUSD",1747971213435,4.51630977,2715.6,2715.5,0.58602424]
["bitfinex","ETHUSD",1747971213601,5.49040977,2715.6,2715.5,0.58602424]
["bitfinex","ETHUSD",1747971214639,3.68310559,2715.1,2715.0,8.0]
["bitfinex","ETHUSD",1747971214936,3.68324125,2715.0,2714.9,15.71502424]
["bitfinex","ETHUSD",1747971215122,4.65734125,2715.0,2714.9,15.71502424]
["bitfinex","ETHUSD",1747971215956,4.65734125,2715.0,2714.9,23.131]
["bitfinex","ETHUSD",1747971217172,5.49138593,2715.0,2714.9,15.131]
["bitfinex","ETHUSD",1747971217464,3.6838702,2714.6,2714.5,15.131]
["bitfinex","ETHUSD",1747971219431,1.80814468,2715.0,2714.5,15.131]
["bitfinex","ETHUSD",1747971219629,3.68374052,2714.7,2714.5,15.131]
["bitfinex","ETHUSD",1747971220632,3.68378398,2714.6,2714.5,15.131]
["bitfinex","ETHUSD",1747971221649,3.68391969,2714.5,2714.4,23.888]
["bitfinex","ETHUSD",1747971221960,3.68391969,2714.5,2714.4,39.022]
["bitfinex","ETHUSD",1747971223562,3.68391969,2714.5,2714.4,23.888]
["bitfinex","ETHUSD",1747971223750,3.68432687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747971223944,3.68432687,2714.2,2714.1,23.154]
["bitfinex","ETHUSD",1747971225563,3.68432687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747971225748,0.83404468,2715.0,2714.1,0.02]
["bitfinex","ETHUSD",1747971225949,3.68413911,2714.4,2714.2,8.0]
["bitfinex","ETHUSD",1747971226158,3.68413911,2714.4,2714.1,0.02]
["bitfinex","ETHUSD",1747971226365,3.68432687,2714.2,2714.1,15.155]
["bitfinex","ETHUSD",1747971229194,0.9856,2714.3,2714.2,8.0]
["bitfinex","ETHUSD",1747971229391,3.68401879,2714.5,2714.2,15.136]
["bitfinex","ETHUSD",1747971229570,3.68407119,2714.4,2714.2,15.136]
["bitfinex","ETHUSD",1747971229895,3.68411816,2714.4,2714.2,15.136]
["bitfinex","ETHUSD",1747971230204,3.68419113,2714.3,2714.2,15.136]
["bitfinex","ETHUSD",1747971230877,3.6840801,2714.4,2714.2,15.136]
["bitfinex","ETHUSD",1747971231281,3.68419113,2714.3,2714.2,15.136]
["bitfinex","ETHUSD",1747971231687,3.68411004,2714.4,2714.2,15.136]
["bitfinex","ETHUSD",1747971232395,3.68419113,2714.3,2714.2,15.136]
["bitfinex","ETHUSD",1747971235213,3.68473414,2713.9,2713.8,16.47902424]
["bitfinex","ETHUSD",1747971235381,3.68473414,2713.9,2713.8,31.60202424]
["bitfinex","ETHUSD",1747971235908,3.68473414,2713.9,2713.8,31.016]
["bitfinex","ETHUSD",1747971236919,3.68473414,2713.9,2713.8,15.893]
["bitfinex","ETHUSD",1747971237127,3.68473414,2713.9,2713.8,31.017]
["bitfinex","ETHUSD",1747971237298,4.42166787,2713.9,2713.8,31.017]
["bitfinex","ETHUSD",1747971237693,5.38616787,2713.9,2713.8,31.017]
["bitfinex","ETHUSD",1747971238101,4.64923414,2713.9,2713.8,31.017]
["bitfinex","ETHUSD",1747971241042,4.64923414,2713.9,2713.8,15.893]
["bitfinex","ETHUSD",1747971241511,4.64923414,2713.9,2713.5,11.041]
["bitfinex","ETHUSD",1747971241512,0.9645,2713.9,2713.3,0.58602424]
["bitfinex","ETHUSD",1747971241712,3.68541313,2713.4,2713.3,0.58602424]
["bitfinex","ETHUSD",1747971241895,5.21970021,2713.4,2713.3,0.58602424]
["bitfinex","ETHUSD",1747971242720,4.2356848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971243015,5.1829848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971243215,6.06982459,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971244795,6.43596017,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971244999,6.47294725,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971246592,6.43596017,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971247332,6.43596017,2713.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971247333,0.9067,2712.3,2712.1,8.02]
["bitfinex","ETHUSD",1747971247923,3.68682523,2712.4,2712.1,8.02]
["bitfinex","ETHUSD",1747971248139,9.68668458,2712.5,2712.1,8.02]
["bitfinex","ETHUSD",1747971248431,6.0,2712.5,2712.1,8.02]
["bitfinex","ETHUSD",1747971250028,9.6867161,2712.5,2712.1,8.02]
["bitfinex","ETHUSD",1747971251718,3.68678465,2712.4,2712.1,8.02]
["bitfinex","ETHUSD",1747971252432,6.0,2712.5,2712.1,8.02]
["bitfinex","ETHUSD",1747971252433,3.68693146,2712.3,2712.1,8.02]
["bitfinex","ETHUSD",1747971252810,3.68677186,2712.4,2712.1,8.02]
["bitfinex","ETHUSD",1747971253126,3.68691448,2712.3,2712.1,8.02]
["bitfinex","ETHUSD",1747971253317,3.6868247,2712.4,2712.1,8.02]
["bitfinex","ETHUSD",1747971255633,0.03698708,2712.7,2712.1,8.02]
["bitfinex","ETHUSD",1747971255836,3.68704372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971256716,4.67646625,2712.4,2712.1,0.02]
["bitfinex","ETHUSD",1747971256891,3.68686625,2712.4,2712.1,0.7239]
["bitfinex","ETHUSD",1747971257095,3.68669156,2712.5,2712.1,8.7239]
["bitfinex","ETHUSD",1747971257320,3.68704372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971258393,4.52321945,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971258594,3.68704372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971260206,5.20654372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971260540,16.25454372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971260853,16.25554372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971261093,19.76328945,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971261532,19.76328945,2712.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971261533,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971262344,3.68780955,2711.7,2711.1,4.50521952]
["bitfinex","ETHUSD",1747971262558,1.0002,2712.1,2711.3,3.68826216]
["bitfinex","ETHUSD",1747971262759,3.68690779,2712.3,2711.5,0.7967]
["bitfinex","ETHUSD",1747971262956,1.0002,2712.4,2711.5,0.7967]
["bitfinex","ETHUSD",1747971262957,3.68732054,2712.0,2711.5,0.7967]
["bitfinex","ETHUSD",1747971263137,3.68757672,2711.9,2711.5,0.7967]
["bitfinex","ETHUSD",1747971263337,3.68736669,2712.0,2711.5,0.7967]
["bitfinex","ETHUSD",1747971263535,0.03698708,2712.3,2711.6,8.0]
["bitfinex","ETHUSD",1747971263768,3.6871448,2712.2,2711.6,8.0]
["bitfinex","ETHUSD",1747971263975,3.68742069,2712.0,2711.6,8.0]
["bitfinex","ETHUSD",1747971264173,3.68764515,2711.8,2711.7,15.116]
["bitfinex","ETHUSD",1747971264356,1.0002,2712.4,2711.7,15.116]
["bitfinex","ETHUSD",1747971264566,0.4686925,2712.3,2711.7,15.116]
["bitfinex","ETHUSD",1747971264777,3.68754805,2711.9,2711.7,15.116]
["bitfinex","ETHUSD",1747971265271,3.68748834,2711.9,2711.7,15.116]
["bitfinex","ETHUSD",1747971265473,0.4686925,2712.3,2711.7,15.116]
["bitfinex","ETHUSD",1747971265671,3.68719037,2712.1,2711.8,0.7967]
["bitfinex","ETHUSD",1747971265988,3.6874516,2711.9,2711.7,15.116]
["bitfinex","ETHUSD",1747971266141,3.6875781,2711.9,2711.7,15.116]
["bitfinex","ETHUSD",1747971266476,3.68758758,2711.8,2711.7,23.116]
["bitfinex","ETHUSD",1747971266838,3.68826762,2711.3,2711.2,12.43272424]
["bitfinex","ETHUSD",1747971267075,3.68816005,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747971269240,0.73751657,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1747971269442,0.9373,2711.9,2711.3,8.0]
["bitfinex","ETHUSD",1747971269695,3.68807782,2711.5,2711.3,8.0]
["bitfinex","ETHUSD",1747971269993,3.68813159,2711.4,2711.3,8.0]
["bitfinex","ETHUSD",1747971270143,3.68813159,2711.4,2711.1,0.02]
["bitfinex","ETHUSD",1747971270144,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971270344,3.68840365,2711.2,2711.1,15.137]
["bitfinex","ETHUSD",1747971270569,3.68840365,2711.2,2711.1,23.72302424]
["bitfinex","ETHUSD",1747971271581,3.68818599,2711.4,2711.2,8.0]
["bitfinex","ETHUSD",1747971271765,3.68827225,2711.3,2711.1,0.60602424]
["bitfinex","ETHUSD",1747971272078,3.68762772,2711.8,2711.1,0.60602424]
["bitfinex","ETHUSD",1747971272291,3.68839368,2711.3,2711.1,0.60602424]
["bitfinex","ETHUSD",1747971272480,3.68839368,2711.3,2711.1,0.02]
["bitfinex","ETHUSD",1747971273179,3.6881496,2711.4,2711.1,0.02]
["bitfinex","ETHUSD",1747971273385,3.68803752,2711.5,2711.1,0.02]
["bitfinex","ETHUSD",1747971273774,7.06249277,2711.7,2711.1,0.02]
["bitfinex","ETHUSD",1747971274079,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747971280595,1.07502441,2711.6,2711.1,0.02]
["bitfinex","ETHUSD",1747971280902,3.68770369,2711.8,2711.2,0.7967]
["bitfinex","ETHUSD",1747971281200,3.68758758,2711.8,2711.2,0.7967]
["bitfinex","ETHUSD",1747971281401,3.6874516,2711.9,2711.2,0.7967]
["bitfinex","ETHUSD",1747971281601,9.68698465,2712.3,2711.4,8.0]
["bitfinex","ETHUSD",1747971281602,3.68704372,2712.2,2711.4,8.0]
["bitfinex","ETHUSD",1747971281812,6.0,2712.6,2711.7,8.7967]
["bitfinex","ETHUSD",1747971281974,3.68701126,2712.3,2711.8,11.052]
["bitfinex","ETHUSD",1747971282174,3.68682546,2712.4,2711.9,8.0]
["bitfinex","ETHUSD",1747971282506,3.68704372,2712.2,2712.1,8.0]
["bitfinex","ETHUSD",1747971285201,3.68704372,2712.2,2712.1,10.60620126]
["bitfinex","ETHUSD",1747971287818,3.68665973,2712.5,2712.1,10.60620126]
["bitfinex","ETHUSD",1747971288130,3.68665973,2712.5,2712.4,2.60620126]
["bitfinex","ETHUSD",1747971289732,3.68700618,2712.3,2712.0,15.70602424]
["bitfinex","ETHUSD",1747971290031,3.68700618,2712.3,2712.2,2.60620126]
["bitfinex","ETHUSD",1747971292536,3.68717967,2712.1,2712.0,0.58602424]
["bitfinex","ETHUSD",1747971292708,3.72416675,2712.1,2712.0,0.58602424]
["bitfinex","ETHUSD",1747971292920,4.57674854,2712.2,2711.8,3.1922255]
["bitfinex","ETHUSD",1747971292921,3.68731563,2712.0,2711.8,3.1922255]
["bitfinex","ETHUSD",1747971293116,3.6874516,2711.9,2711.8,3.1922255]
["bitfinex","ETHUSD",1747971293313,5.36742703,2711.9,2711.8,3.1922255]
["bitfinex","ETHUSD",1747971293513,3.68742617,2712.0,2711.8,3.1922255]
["bitfinex","ETHUSD",1747971293739,3.6874516,2711.9,2711.8,3.1922255]
["bitfinex","ETHUSD",1747971294336,3.6874516,2711.9,2711.8,2.60620126]
["bitfinex","ETHUSD",1747971294543,6.9388,2712.2,2711.8,2.60620126]
["bitfinex","ETHUSD",1747971294544,3.68736899,2712.0,2711.8,2.60620126]
["bitfinex","ETHUSD",1747971294698,3.68720265,2712.1,2711.8,2.60620126]
["bitfinex","ETHUSD",1747971294906,3.68720265,2712.1,2712.0,2.60620126]
["bitfinex","ETHUSD",1747971295102,9.68708586,2712.2,2712.0,17.69820126]
["bitfinex","ETHUSD",1747971295320,3.68717967,2712.1,2712.0,17.69820126]
["bitfinex","ETHUSD",1747971296320,3.68717967,2712.1,2712.0,25.69820126]
["bitfinex","ETHUSD",1747971296520,9.68709751,2712.2,2712.0,25.69820126]
["bitfinex","ETHUSD",1747971296942,3.68717967,2712.1,2712.0,25.69820126]
["bitfinex","ETHUSD",1747971298020,3.68709727,2712.2,2712.0,25.69820126]
["bitfinex","ETHUSD",1747971298422,3.68717967,2712.1,2712.0,25.69820126]
["bitfinex","ETHUSD",1747971300627,4.42460252,2712.1,2712.0,15.092]
["bitfinex","ETHUSD",1747971300868,4.42460252,2712.1,2712.0,16.092]
["bitfinex","ETHUSD",1747971302994,4.42460252,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971303592,5.32490252,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971303896,11.32490252,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971304199,6.0,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971304685,9.68717967,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971306547,10.57527967,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971308328,9.68717967,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971309247,6.0,2712.1,2712.0,2.30375757]
["bitfinex","ETHUSD",1747971309393,9.68717967,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971309587,3.68717967,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971310943,4.56827967,2712.1,2712.0,16.093]
["bitfinex","ETHUSD",1747971311248,5.39381258,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971311769,11.39381258,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971318229,10.51271258,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971318434,9.68717967,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971318732,6.0,2712.1,2712.0,1.0]
["bitfinex","ETHUSD",1747971318937,6.0,2712.1,2712.0,1.6689]
["bitfinex","ETHUSD",1747971319165,3.68680658,2712.4,2712.0,1.6689]
["bitfinex","ETHUSD",1747971319373,3.68680658,2712.4,2712.3,2.60698409]
["bitfinex","ETHUSD",1747971319546,6.0,2713.1,2712.4,8.6689]
["bitfinex","ETHUSD",1747971319933,6.0,2713.1,2713.0,2.60698409]
["bitfinex","ETHUSD",1747971319934,3.68582064,2713.1,2713.0,2.60698409]
["bitfinex","ETHUSD",1747971320342,3.68582064,2713.1,2713.0,17.70098409]
["bitfinex","ETHUSD",1747971320768,3.68582064,2713.1,2713.0,2.60698409]
["bitfinex","ETHUSD",1747971321161,3.68582064,2713.1,2713.0,10.60698409]
["bitfinex","ETHUSD",1747971321348,3.68582064,2713.1,2713.0,25.69998409]
["bitfinex","ETHUSD",1747971321945,3.68536071,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1747971322148,1.84205068,2713.6,2713.5,8.6075]
["bitfinex","ETHUSD",1747971322471,1.84205068,2713.6,2713.5,23.7005]
["bitfinex","ETHUSD",1747971323987,3.70483088,2713.9,2713.5,23.7005]
["bitfinex","ETHUSD",1747971324277,3.70483088,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747971327989,3.70483088,2713.9,2713.8,2.0005396]
["bitfinex","ETHUSD",1747971328167,3.68486992,2713.8,2713.7,2.60698409]
["bitfinex","ETHUSD",1747971328892,3.70478698,2713.9,2713.7,2.60698409]
["bitfinex","ETHUSD",1747971329058,3.70478698,2713.9,2713.7,4.5377325]
["bitfinex","ETHUSD",1747971329394,3.70478698,2713.9,2713.7,2.60698409]
["bitfinex","ETHUSD",1747971330110,3.68486992,2713.8,2713.7,2.60698409]
["bitfinex","ETHUSD",1747971330996,3.68486992,2713.8,2713.5,27.7455]
["bitfinex","ETHUSD",1747971330997,3.6851415,2713.6,2713.5,1.0]
["bitfinex","ETHUSD",1747971334599,3.68500626,2713.7,2713.5,1.0]
["bitfinex","ETHUSD",1747971334780,0.36850063,2713.6,2713.5,1.0]
["bitfinex","ETHUSD",1747971335098,4.05364213,2713.6,2713.5,1.0]
["bitfinex","ETHUSD",1747971335478,3.6851415,2713.6,2713.5,3.60698409]
["bitfinex","ETHUSD",1747971336707,10.5582415,2713.6,2713.5,0.1046384]
["bitfinex","ETHUSD",1747971336876,10.5582415,2713.6,2712.7,0.43600529]
["bitfinex","ETHUSD",1747971336877,3.68622825,2712.8,2712.7,0.43600529]
["bitfinex","ETHUSD",1747971337376,6.0,2713.0,2712.7,2.47590136]
["bitfinex","ETHUSD",1747971337594,6.0,2713.0,2712.9,2.60698409]
["bitfinex","ETHUSD",1747971337902,6.9314,2713.9,2712.9,10.60698409]
["bitfinex","ETHUSD",1747971338089,3.70473414,2713.9,2713.8,2.60698409]
["bitfinex","ETHUSD",1747971338291,3.70473414,2713.9,2713.8,17.66198409]
["bitfinex","ETHUSD",1747971339073,3.70473414,2713.9,2713.7,15.055]
["bitfinex","ETHUSD",1747971339279,4.07520755,2713.9,2713.7,15.055]
["bitfinex","ETHUSD",1747971339476,0.02,2713.9,2713.7,15.055]
["bitfinex","ETHUSD",1747971339675,0.02,2713.9,2713.8,3.21448409]
["bitfinex","ETHUSD",1747971340087,0.02,2713.9,2713.8,11.21448409]
["bitfinex","ETHUSD",1747971341615,3.70473414,2713.9,2713.8,11.21448409]
["bitfinex","ETHUSD",1747971341819,0.02,2713.9,2713.8,11.21448409]
["bitfinex","ETHUSD",1747971341974,0.02,2713.9,2713.8,13.8414325]
["bitfinex","ETHUSD",1747971342412,3.70473414,2713.9,2713.8,13.8414325]
["bitfinex","ETHUSD",1747971342788,0.02,2713.9,2713.8,13.8414325]
["bitfinex","ETHUSD",1747971343314,0.02,2713.9,2713.8,11.21448409]
["bitfinex","ETHUSD",1747971343315,3.70473414,2713.9,2713.8,11.21448409]
["bitfinex","ETHUSD",1747971343518,3.70473414,2713.9,2713.8,37.31248409]
["bitfinex","ETHUSD",1747971344813,3.70473414,2713.9,2713.8,26.26848409]
["bitfinex","ETHUSD",1747971345116,3.70473414,2713.9,2713.8,36.70398409]
["bitfinex","ETHUSD",1747971345988,3.70473414,2713.9,2713.8,10.60698409]
["bitfinex","ETHUSD",1747971346241,3.70473414,2713.9,2713.5,17.65998409]
["bitfinex","ETHUSD",1747971346242,3.6851415,2713.6,2713.5,17.65998409]
["bitfinex","ETHUSD",1747971346422,3.68501288,2713.7,2713.5,17.65998409]
["bitfinex","ETHUSD",1747971346593,3.6851415,2713.6,2713.5,25.65998409]
["bitfinex","ETHUSD",1747971347528,0.02,2713.9,2713.6,8.6075]
["bitfinex","ETHUSD",1747971347728,6.0,2714.8,2714.0,8.0]
["bitfinex","ETHUSD",1747971347930,3.68402282,2714.5,2714.2,8.0]
["bitfinex","ETHUSD",1747971348134,3.68391969,2714.5,2714.4,10.60698409]
["bitfinex","ETHUSD",1747971349128,0.02,2714.9,2714.4,2.60698409]
["bitfinex","ETHUSD",1747971349300,3.68359396,2714.8,2714.7,2.60698409]
["bitfinex","ETHUSD",1747971349506,3.68359396,2714.8,2714.7,17.65998409]
["bitfinex","ETHUSD",1747971353101,3.70339367,2714.9,2714.7,17.65998409]
["bitfinex","ETHUSD",1747971353302,3.68351259,2714.8,2714.7,18.20568409]
["bitfinex","ETHUSD",1747971353530,3.68351259,2714.8,2714.7,17.65698409]
["bitfinex","ETHUSD",1747971357347,3.68351259,2714.8,2714.7,25.65698409]
["bitfinex","ETHUSD",1747971358144,3.68351259,2714.8,2714.7,23.05]
["bitfinex","ETHUSD",1747971359362,4.62020202,2714.8,2714.7,23.019]
["bitfinex","ETHUSD",1747971360449,4.62020202,2714.8,2714.7,8.0]
["bitfinex","ETHUSD",1747971360659,3.68378028,2714.7,2714.6,23.019]
["bitfinex","ETHUSD",1747971361058,0.02,2714.9,2714.6,23.019]
["bitfinex","ETHUSD",1747971361231,0.02,2714.9,2714.8,11.68351259]
["bitfinex","ETHUSD",1747971361432,0.8702,2716.2,2715.0,0.55]
["bitfinex","ETHUSD",1747971361644,0.8702,2716.2,2715.2,8.0]
["bitfinex","ETHUSD",1747971361848,3.68217037,2715.8,2715.2,11.68287312]
["bitfinex","ETHUSD",1747971362156,3.68230695,2715.7,2715.2,8.0]
["bitfinex","ETHUSD",1747971362371,3.6826712,2715.5,2715.4,8.0]
["bitfinex","ETHUSD",1747971362539,0.02,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747971363269,3.68237734,2715.7,2715.4,8.0]
["bitfinex","ETHUSD",1747971363467,3.68226491,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1747971363643,3.68229185,2715.7,2715.4,8.0]
["bitfinex","ETHUSD",1747971364162,0.02,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747971364374,3.68215627,2715.8,2715.4,8.0]
["bitfinex","ETHUSD",1747971364546,3.70205625,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747971365077,0.02,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747971365228,0.02,2715.9,2715.4,11.44944154]
["bitfinex","ETHUSD",1747971365664,0.02,2715.9,2715.5,8.58681779]
["bitfinex","ETHUSD",1747971365866,0.02,2715.9,2715.6,3.68233761]
["bitfinex","ETHUSD",1747971366374,0.02,2715.9,2715.8,8.0]
["bitfinex","ETHUSD",1747971366548,0.02,2715.9,2715.8,27.24815627]
["bitfinex","ETHUSD",1747971366750,0.02,2715.9,2715.8,28.48426673]
["bitfinex","ETHUSD",1747971367328,0.2,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1747971367529,0.2,2716.4,2716.2,11.68160516]
["bitfinex","ETHUSD",1747971367833,0.2,2716.4,2716.3,27.24747848]
["bitfinex","ETHUSD",1747971368034,0.2,2716.4,2716.3,27.01544154]
["bitfinex","ETHUSD",1747971368546,0.2,2716.4,2716.3,30.69692002]
["bitfinex","ETHUSD",1747971369473,3.88134295,2716.4,2716.3,34.049]
["bitfinex","ETHUSD",1747971369978,3.88134295,2716.4,2716.3,8.0]
["bitfinex","ETHUSD",1747971370362,0.2,2716.4,2716.3,34.049]
["bitfinex","ETHUSD",1747971370573,3.88134295,2716.4,2716.3,8.0]
["bitfinex","ETHUSD",1747971370887,4.63759807,2716.4,2716.3,23.013]
["bitfinex","ETHUSD",1747971371386,3.88134295,2716.4,2716.3,23.013]
["bitfinex","ETHUSD",1747971372885,0.8844,2716.3,2716.2,15.012]
["bitfinex","ETHUSD",1747971373049,3.68170318,2716.2,2716.1,23.012]
["bitfinex","ETHUSD",1747971373470,3.68170318,2716.2,2716.1,8.0]
["bitfinex","ETHUSD",1747971373674,4.89459589,2716.2,2716.1,8.0]
["bitfinex","ETHUSD",1747971373886,3.68229185,2715.7,2715.6,26.924]
["bitfinex","ETHUSD",1747971374195,3.68215627,2715.8,2715.7,15.012]
["bitfinex","ETHUSD",1747971374354,3.68229185,2715.7,2715.6,15.89]
["bitfinex","ETHUSD",1747971374545,3.68229185,2715.7,2715.5,0.4354154]
["bitfinex","ETHUSD",1747971374546,3.68242745,2715.6,2715.5,0.4354154]
["bitfinex","ETHUSD",1747971374745,3.68242745,2715.6,2715.5,15.4474154]
["bitfinex","ETHUSD",1747971374986,3.68242745,2715.6,2715.5,0.4354154]
["bitfinex","ETHUSD",1747971375484,3.68212523,2715.9,2715.5,0.4354154]
["bitfinex","ETHUSD",1747971375696,3.68212523,2715.9,2715.4,8.0]
["bitfinex","ETHUSD",1747971375846,3.68212523,2715.9,2715.5,2.3012]
["bitfinex","ETHUSD",1747971376189,3.68193266,2716.0,2715.6,9.0]
["bitfinex","ETHUSD",1747971376483,3.68229185,2715.7,2715.6,1.0]
["bitfinex","ETHUSD",1747971376779,0.8793,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1747971376955,1.35537302,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1747971377155,3.68215627,2715.8,2715.7,8.0]
["bitfinex","ETHUSD",1747971378279,3.68206215,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1747971378683,3.68163981,2716.2,2715.7,8.0]
["bitfinex","ETHUSD",1747971378882,3.68176872,2716.1,2715.7,10.7694371]
["bitfinex","ETHUSD",1747971379086,3.68176872,2716.1,2715.7,8.0]
["bitfinex","ETHUSD",1747971379380,3.68210559,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1747971379772,3.68188512,2716.0,2715.9,8.0]
["bitfinex","ETHUSD",1747971381313,3.68188512,2716.0,2715.9,15.011]
["bitfinex","ETHUSD",1747971381502,0.2,2716.4,2715.9,15.011]
["bitfinex","ETHUSD",1747971381643,0.2,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1747971381980,3.68148094,2716.3,2716.0,8.0]
["bitfinex","ETHUSD",1747971382345,3.68166012,2716.2,2716.0,8.0]
["bitfinex","ETHUSD",1747971382551,0.2,2716.4,2716.0,8.0]
["bitfinex","ETHUSD",1747971382793,3.88136318,2716.4,2716.0,11.184452]
["bitfinex","ETHUSD",1747971383302,0.2,2716.4,2716.0,11.184452]
["bitfinex","ETHUSD",1747971383447,3.68161808,2716.2,2716.0,11.184452]
["bitfinex","ETHUSD",1747971383647,0.2,2716.4,2716.0,11.184452]
["bitfinex","ETHUSD",1747971383958,0.2,2716.4,2716.0,11.6198674]
["bitfinex","ETHUSD",1747971384358,3.68163405,2716.2,2716.1,15.011]
["bitfinex","ETHUSD",1747971384558,3.68163405,2716.2,2716.1,8.0]
["bitfinex","ETHUSD",1747971384846,4.58484956,2716.1,2716.0,0.4354154]
["bitfinex","ETHUSD",1747971385080,11.77964577,2716.1,2716.0,0.4354154]
["bitfinex","ETHUSD",1747971385911,4.58525627,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971386129,10.62224335,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971386273,10.58525627,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971386476,12.38017275,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971386822,8.69801648,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971386995,12.38017275,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971388319,10.58525627,2715.8,2715.7,1.0]
["bitfinex","ETHUSD",1747971388603,4.23229185,2715.7,2715.6,1.0]
["bitfinex","ETHUSD",1747971388891,4.60866994,2715.2,2715.1,0.4354154]
["bitfinex","ETHUSD",1747971389090,11.43782012,2715.2,2715.1,0.4354154]
["bitfinex","ETHUSD",1747971389297,3.68337691,2714.9,2714.6,14.984]
["bitfinex","ETHUSD",1747971389467,3.68364828,2714.7,2714.6,22.984]
["bitfinex","ETHUSD",1747971389662,3.68364828,2714.7,2714.6,14.984]
["bitfinex","ETHUSD",1747971389862,3.6840554,2714.4,2714.3,16.47602424]
["bitfinex","ETHUSD",1747971390102,3.6840554,2714.4,2714.3,0.58602424]
["bitfinex","ETHUSD",1747971390902,3.68432687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747971392497,4.4211651,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747971392712,5.8228651,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747971393016,4.61047731,2713.5,2713.4,0.58602424]
["bitfinex","ETHUSD",1747971393176,5.16047731,2713.5,2713.4,0.58602424]
["bitfinex","ETHUSD",1747971393511,14.08202551,2713.5,2713.4,0.58602424]
["bitfinex","ETHUSD",1747971393708,14.08202551,2713.5,2713.1,0.02]
["bitfinex","ETHUSD",1747971393709,5.1180848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971393923,16.1550848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971394124,24.1550848,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971394334,27.90510824,2713.2,2713.1,0.02]
["bitfinex","ETHUSD",1747971394828,3.68704372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971395137,4.60924372,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971395275,4.6462308,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971395479,5.99255646,2712.2,2712.1,0.02]
["bitfinex","ETHUSD",1747971396614,5.13577967,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971396798,5.17276675,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971397001,5.13577967,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971397578,31.16977967,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971397882,34.73879328,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971398920,4.58577967,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971399391,5.17276675,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971399593,20.17176675,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971399824,20.13477967,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971399989,31.17977967,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971400193,34.66646201,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971401014,8.07246201,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971401324,8.62246201,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1747971401680,3.68867576,2711.0,2710.9,2.92635158]
["bitfinex","ETHUSD",1747971401880,3.68867576,2711.0,2710.6,15.905]
["bitfinex","ETHUSD",1747971402212,4.23758758,2711.8,2710.7,15.003]
["bitfinex","ETHUSD",1747971402415,3.689084,2710.7,2710.6,30.908]
["bitfinex","ETHUSD",1747971402615,0.9184,2711.6,2710.6,30.908]
["bitfinex","ETHUSD",1747971402807,4.60631691,2711.6,2710.6,30.908]
["bitfinex","ETHUSD",1747971403007,3.68896468,2710.8,2710.6,30.908]
["bitfinex","ETHUSD",1747971403412,0.46063169,2711.5,2710.6,30.908]
["bitfinex","ETHUSD",1747971404110,3.68799557,2711.5,2710.7,23.003]
["bitfinex","ETHUSD",1747971404416,3.68879356,2711.0,2710.7,23.003]
["bitfinex","ETHUSD",1747971404784,3.68851321,2711.2,2710.8,15.006]
["bitfinex","ETHUSD",1747971404991,3.68867847,2711.0,2710.8,15.006]
["bitfinex","ETHUSD",1747971406000,3.68881183,2710.9,2710.8,15.006]
["bitfinex","ETHUSD",1747971406388,0.03698708,2711.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971406593,3.68922009,2710.6,2710.5,8.8624]
["bitfinex","ETHUSD",1747971407497,3.68922009,2710.6,2710.5,0.8624]
["bitfinex","ETHUSD",1747971407705,3.6893562,2710.5,2710.4,15.006]
["bitfinex","ETHUSD",1747971407905,3.6893562,2710.5,2710.4,23.006]
["bitfinex","ETHUSD",1747971410953,3.68922416,2710.6,2710.2,1.8769]
["bitfinex","ETHUSD",1747971411242,3.68949232,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1747971411447,3.68962845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971411657,4.79647615,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971411947,3.68952695,2710.4,2710.2,1.0]
["bitfinex","ETHUSD",1747971412101,3.68943029,2710.5,2710.2,1.0]
["bitfinex","ETHUSD",1747971412498,14.74144354,2711.2,2710.2,1.0]
["bitfinex","ETHUSD",1747971412753,3.68867576,2711.0,2710.3,0.8899]
["bitfinex","ETHUSD",1747971412928,3.68856662,2711.1,2710.5,8.0]
["bitfinex","ETHUSD",1747971413103,3.68878976,2711.0,2710.5,8.0]
["bitfinex","ETHUSD",1747971413304,3.68903249,2710.8,2710.5,10.38989]
["bitfinex","ETHUSD",1747971413502,3.68799557,2711.5,2710.3,0.8899]
["bitfinex","ETHUSD",1747971413746,3.68949232,2710.4,2710.3,0.8899]
["bitfinex","ETHUSD",1747971413928,3.689383,2710.5,2710.3,15.9009]
["bitfinex","ETHUSD",1747971414413,3.689383,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1747971415471,3.689383,2710.5,2710.3,15.9009]
["bitfinex","ETHUSD",1747971415621,3.68962845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971418415,4.56292845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971419241,4.59991553,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971419553,6.05264238,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971419702,5.50264238,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971419903,5.4656553,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971420104,4.56292845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971420299,3.68962845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971420560,3.68826762,2711.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971420757,0.8733,2711.2,2710.3,14.993]
["bitfinex","ETHUSD",1747971421057,3.68962845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971421209,3.68962845,2710.3,2710.2,9.0]
["bitfinex","ETHUSD",1747971421409,0.8856,2711.5,2710.3,0.8426]
["bitfinex","ETHUSD",1747971421634,0.30798047,2711.4,2710.6,0.8426]
["bitfinex","ETHUSD",1747971421839,3.68879415,2711.0,2710.8,8.0]
["bitfinex","ETHUSD",1747971422009,3.68879415,2711.0,2710.6,0.8426]
["bitfinex","ETHUSD",1747971422358,3.68879415,2711.0,2710.8,8.0]
["bitfinex","ETHUSD",1747971422570,0.30798047,2711.4,2710.8,8.0]
["bitfinex","ETHUSD",1747971422709,3.689084,2710.7,2710.6,0.8426]
["bitfinex","ETHUSD",1747971422915,3.689084,2710.7,2710.6,23.8356]
["bitfinex","ETHUSD",1747971423227,3.68894076,2710.9,2710.7,8.0]
["bitfinex","ETHUSD",1747971423427,3.68894791,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1747971423815,3.68886496,2710.9,2710.7,8.0]
["bitfinex","ETHUSD",1747971424020,3.68894791,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1747971424244,3.6888696,2710.9,2710.7,8.0]
["bitfinex","ETHUSD",1747971424548,3.68809353,2711.5,2710.7,8.0]
["bitfinex","ETHUSD",1747971424737,6.73828269,2711.7,2710.7,8.0]
["bitfinex","ETHUSD",1747971424738,3.68894791,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1747971424918,3.68894791,2710.8,2710.6,15.8356]
["bitfinex","ETHUSD",1747971424919,3.689084,2710.7,2710.6,0.8426]
["bitfinex","ETHUSD",1747971425244,3.68863597,2711.1,2710.3,0.8632]
["bitfinex","ETHUSD",1747971425452,0.8658,2711.2,2710.3,0.8632]
["bitfinex","ETHUSD",1747971425617,3.68891117,2710.9,2710.3,0.8632]
["bitfinex","ETHUSD",1747971426245,3.68895705,2710.8,2710.3,0.8632]
["bitfinex","ETHUSD",1747971426613,3.68883569,2710.9,2710.3,4.55281699]
["bitfinex","ETHUSD",1747971426836,3.68883569,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1747971427144,3.68900321,2710.8,2710.5,26.048]
["bitfinex","ETHUSD",1747971427346,3.68900321,2710.8,2710.6,8.0]
["bitfinex","ETHUSD",1747971427851,3.68947639,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1747971428046,3.68949232,2710.4,2710.2,16.57664843]
["bitfinex","ETHUSD",1747971428238,3.68962845,2710.3,2710.2,16.57664843]
["bitfinex","ETHUSD",1747971428434,3.68954972,2710.4,2710.2,1.58464843]
["bitfinex","ETHUSD",1747971428626,3.68949312,2710.4,2710.2,1.58464843]
["bitfinex","ETHUSD",1747971429351,3.68962845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971429546,3.6893562,2710.5,2710.2,1.0]
["bitfinex","ETHUSD",1747971429760,3.68949591,2710.4,2710.2,1.0]
["bitfinex","ETHUSD",1747971430049,3.68962845,2710.3,2710.2,1.0]
["bitfinex","ETHUSD",1747971430246,3.6894652,2710.5,2710.2,1.0]
["bitfinex","ETHUSD",1747971430451,0.45590118,2710.8,2710.2,1.0]
["bitfinex","ETHUSD",1747971430652,3.68916853,2710.7,2710.2,1.0]
["bitfinex","ETHUSD",1747971430815,3.68920051,2710.7,2710.2,1.0]
["bitfinex","ETHUSD",1747971431021,3.68918768,2710.7,2710.2,1.0]
["bitfinex","ETHUSD",1747971431641,0.8477,2711.3,2710.3,12.61670719]
["bitfinex","ETHUSD",1747971431954,3.68890331,2710.9,2710.3,12.59007072]
["bitfinex","ETHUSD",1747971432113,3.68890331,2710.9,2710.4,8.0]
["bitfinex","ETHUSD",1747971432659,3.68949232,2710.4,2710.3,0.9272]
["bitfinex","ETHUSD",1747971432956,3.68962845,2710.3,2710.2,1.58464843]
["bitfinex","ETHUSD",1747971433649,4.58922845,2710.3,2710.2,1.58464843]
["bitfinex","ETHUSD",1747971433851,5.13936459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747971434069,6.42810805,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747971434237,5.87810805,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747971435766,4.97850805,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747971435978,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747971437151,3.69030924,2709.8,2709.6,15.8755]
["bitfinex","ETHUSD",1747971437786,16.4316,2710.8,2709.6,15.8755]
["bitfinex","ETHUSD",1747971437991,3.690137,2710.0,2709.6,15.8755]
["bitfinex","ETHUSD",1747971438161,0.8876,2710.8,2709.6,15.8755]
["bitfinex","ETHUSD",1747971438488,3.69020303,2709.9,2709.6,15.8755]
["bitfinex","ETHUSD",1747971438851,3.68922009,2710.6,2709.6,15.8755]
["bitfinex","ETHUSD",1747971439051,3.6893562,2710.5,2709.6,15.8755]
["bitfinex","ETHUSD",1747971439275,3.69004512,2710.0,2709.6,15.8755]
["bitfinex","ETHUSD",1747971439480,3.69026122,2709.9,2709.6,17.83213122]
["bitfinex","ETHUSD",1747971439686,3.69009324,2710.0,2709.6,17.83213122]
["bitfinex","ETHUSD",1747971439984,3.68972848,2710.3,2709.7,3.6904033]
["bitfinex","ETHUSD",1747971440187,4.61489125,2711.1,2710.0,3.68994271]
["bitfinex","ETHUSD",1747971440356,3.68889322,2710.9,2710.1,19.56249768]
["bitfinex","ETHUSD",1747971440550,3.68870005,2711.0,2710.3,0.8786]
["bitfinex","ETHUSD",1747971440785,3.68900749,2710.8,2710.3,0.8786]
["bitfinex","ETHUSD",1747971441088,4.86525604,2711.7,2710.3,2.83484928]
["bitfinex","ETHUSD",1747971441089,3.68785956,2711.6,2710.3,2.83484928]
["bitfinex","ETHUSD",1747971441306,3.68899431,2710.8,2710.4,14.994]
["bitfinex","ETHUSD",1747971441543,3.68884456,2710.9,2710.3,6.52447448]
["bitfinex","ETHUSD",1747971441744,3.68884456,2710.9,2710.5,14.994]
["bitfinex","ETHUSD",1747971441889,0.30798047,2710.8,2710.5,14.994]
["bitfinex","ETHUSD",1747971442089,3.99693855,2710.8,2710.5,14.994]
["bitfinex","ETHUSD",1747971442408,3.68935299,2710.6,2710.3,0.8786]
["bitfinex","ETHUSD",1747971442614,3.689451,2710.5,2710.4,14.994]
["bitfinex","ETHUSD",1747971442991,3.68933468,2710.6,2710.4,14.994]
["bitfinex","ETHUSD",1747971443490,3.68918705,2710.7,2710.4,14.994]
["bitfinex","ETHUSD",1747971443985,3.6892248,2710.6,2710.4,14.994]
["bitfinex","ETHUSD",1747971444623,3.68913912,2710.7,2710.4,14.994]
["bitfinex","ETHUSD",1747971445393,3.68895423,2710.8,2710.4,14.994]
["bitfinex","ETHUSD",1747971445594,3.68932621,2710.6,2710.4,14.994]
["bitfinex","ETHUSD",1747971446731,3.68902457,2710.8,2710.4,14.994]
["bitfinex","ETHUSD",1747971447037,3.68885168,2710.9,2710.4,16.58126]
["bitfinex","ETHUSD",1747971447388,6.0,2711.5,2710.4,16.58126]
["bitfinex","ETHUSD",1747971447586,0.03698708,2711.4,2710.5,0.9105]
["bitfinex","ETHUSD",1747971447833,3.689084,2710.7,2710.6,14.978]
["bitfinex","ETHUSD",1747971448741,3.68900671,2710.8,2710.6,14.978]
["bitfinex","ETHUSD",1747971449226,3.689084,2710.7,2710.6,14.978]
["bitfinex","ETHUSD",1747971449447,3.68900652,2710.8,2710.6,14.978]
["bitfinex","ETHUSD",1747971449728,3.68826762,2711.3,2710.6,14.978]
["bitfinex","ETHUSD",1747971449942,4.62342953,2711.6,2710.6,14.978]
["bitfinex","ETHUSD",1747971449943,3.689084,2710.7,2710.6,14.978]
["bitfinex","ETHUSD",1747971450091,3.68962845,2710.3,2710.0,15.923]
["bitfinex","ETHUSD",1747971450291,3.68976459,2710.2,2710.1,14.978]
["bitfinex","ETHUSD",1747971451028,3.68964926,2710.3,2710.1,14.978]
["bitfinex","ETHUSD",1747971451243,0.9584,2711.0,2710.1,18.1556]
["bitfinex","ETHUSD",1747971451411,3.68894791,2710.8,2710.1,14.978]
["bitfinex","ETHUSD",1747971451608,3.68976459,2710.2,2710.1,14.978]
["bitfinex","ETHUSD",1747971451809,3.68967421,2710.3,2710.1,14.978]
["bitfinex","ETHUSD",1747971452332,3.68962034,2710.4,2710.1,14.978]
["bitfinex","ETHUSD",1747971452536,1.57030016,2710.9,2710.1,14.978]
["bitfinex","ETHUSD",1747971452749,3.68943604,2710.5,2710.1,14.978]
["bitfinex","ETHUSD",1747971452900,3.68954602,2710.4,2710.1,18.1556]
["bitfinex","ETHUSD",1747971453105,3.68976459,2710.2,2710.1,14.978]
["bitfinex","ETHUSD",1747971454505,3.68968876,2710.3,2710.1,14.978]
["bitfinex","ETHUSD",1747971454832,3.68976459,2710.2,2710.1,14.978]
["bitfinex","ETHUSD",1747971457657,1.57030016,2710.9,2710.1,14.978]
["bitfinex","ETHUSD",1747971457954,3.68933634,2710.6,2710.1,18.1556]
["bitfinex","ETHUSD",1747971458120,3.68976459,2710.2,2710.1,18.1556]
["bitfinex","ETHUSD",1747971458449,3.68976459,2710.2,2710.1,14.978]
["bitfinex","ETHUSD",1747971459141,3.68990074,2710.1,2710.0,23.923]
["bitfinex","ETHUSD",1747971459348,3.68990074,2710.1,2710.0,38.902]
["bitfinex","ETHUSD",1747971459846,3.68990074,2710.1,2710.0,30.902]
["bitfinex","ETHUSD",1747971460348,3.68990074,2710.1,2710.0,15.923]
["bitfinex","ETHUSD",1747971460558,3.68990074,2710.1,2709.3,1.72260689]
["bitfinex","ETHUSD",1747971460559,3.69044543,2709.7,2709.6,0.8756]
["bitfinex","ETHUSD",1747971460711,3.69044543,2709.7,2709.6,14.979]
["bitfinex","ETHUSD",1747971461807,0.73796714,2710.1,2709.6,14.979]
["bitfinex","ETHUSD",1747971461808,3.68993645,2710.1,2709.6,14.979]
["bitfinex","ETHUSD",1747971462122,3.69044403,2709.8,2709.3,8.8756]
["bitfinex","ETHUSD",1747971462439,3.69044403,2709.8,2709.7,14.979]
["bitfinex","ETHUSD",1747971462745,3.69044403,2709.8,2709.7,22.979]
["bitfinex","ETHUSD",1747971467365,3.69044403,2709.8,2709.7,8.0]
["bitfinex","ETHUSD",1747971467571,3.69044543,2709.7,2709.6,0.58609359]
["bitfinex","ETHUSD",1747971467750,4.09647691,2709.7,2709.6,0.58609359]
["bitfinex","ETHUSD",1747971468274,3.69058163,2709.6,2709.5,0.58609359]
["bitfinex","ETHUSD",1747971469477,3.72756871,2709.6,2709.5,0.58609359]
["bitfinex","ETHUSD",1747971469635,4.55808748,2709.6,2709.5,0.58609359]
["bitfinex","ETHUSD",1747971470197,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971471538,4.60132653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971472964,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971473281,5.32493853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971473438,5.87493853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971473643,5.91192561,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971474981,5.87493853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971475151,31.91893853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971477286,20.85893853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971477588,5.32493853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971477881,4.58672653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971478687,5.13672653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971478979,4.58672653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971479476,20.14471361,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971479681,20.10772653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971479847,22.48759853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971480953,15.51659853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971481156,14.96659853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971481392,29.93859853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971481769,18.02959853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971482270,6.96659853,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971482779,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971483301,9.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971483904,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971485951,6.0,2710.0,2709.1,0.02]
["bitfinex","ETHUSD",1747971486150,4.57492653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971486402,11.43850531,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971486655,11.40151823,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971486964,10.51771823,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971487878,9.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971492986,9.69112653,2709.2,2709.1,0.8961]
["bitfinex","ETHUSD",1747971493307,6.0,2709.6,2709.1,0.8961]
["bitfinex","ETHUSD",1747971493610,3.69112653,2709.2,2709.1,0.8961]
["bitfinex","ETHUSD",1747971494186,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971494385,5.02933855,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971494618,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971496705,3.72811361,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971496911,3.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971504719,9.69112653,2709.2,2709.1,0.02]
["bitfinex","ETHUSD",1747971506460,3.69139904,2709.0,2708.9,0.58609359]
["bitfinex","ETHUSD",1747971507048,4.63748756,2709.0,2708.9,0.58609359]
["bitfinex","ETHUSD",1747971507353,10.63748756,2709.0,2708.9,0.58609359]
["bitfinex","ETHUSD",1747971508613,11.57788756,2709.0,2708.9,0.58609359]
["bitfinex","ETHUSD",1747971509056,3.6922168,2708.4,2708.3,0.58609359]
["bitfinex","ETHUSD",1747971509253,6.0,2708.7,2708.4,0.9]
["bitfinex","ETHUSD",1747971509636,3.69208048,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1747971510667,9.69183304,2708.7,2708.4,0.9]
["bitfinex","ETHUSD",1747971510827,3.69208048,2708.5,2708.4,0.9]
["bitfinex","ETHUSD",1747971511252,3.6922168,2708.4,2708.3,0.58609359]
["bitfinex","ETHUSD",1747971511627,9.6919406,2708.7,2708.4,0.9483]
["bitfinex","ETHUSD",1747971512040,3.69140985,2709.0,2708.4,0.9483]
["bitfinex","ETHUSD",1747971512246,3.69169543,2708.8,2708.5,0.58609359]
["bitfinex","ETHUSD",1747971512545,3.69194417,2708.6,2708.5,9.70467689]
["bitfinex","ETHUSD",1747971513045,3.69194417,2708.6,2708.5,23.54709359]
["bitfinex","ETHUSD",1747971513378,3.69194417,2708.6,2708.5,22.961]
["bitfinex","ETHUSD",1747971513945,9.69083068,2709.5,2708.6,8.9027]
["bitfinex","ETHUSD",1747971514141,3.69108825,2709.3,2708.7,0.9622]
["bitfinex","ETHUSD",1747971514342,3.69108825,2709.3,2708.8,2.22760561]
["bitfinex","ETHUSD",1747971514573,3.69108825,2709.3,2709.0,0.58836288]
["bitfinex","ETHUSD",1747971514876,3.69099029,2709.3,2709.2,8.9467]
["bitfinex","ETHUSD",1747971515681,3.69091192,2709.4,2709.2,8.9467]
["bitfinex","ETHUSD",1747971516043,3.69080382,2709.5,2709.2,8.9467]
["bitfinex","ETHUSD",1747971516367,3.69091826,2709.4,2709.2,10.71540703]
["bitfinex","ETHUSD",1747971516541,3.69099029,2709.3,2709.2,0.9467]
["bitfinex","ETHUSD",1747971516746,3.69167158,2708.8,2708.7,0.8981]
["bitfinex","ETHUSD",1747971516950,3.69180787,2708.7,2708.6,1.17260689]
["bitfinex","ETHUSD",1747971518164,3.69194417,2708.6,2708.5,15.54832944]
["bitfinex","ETHUSD",1747971518455,3.69194417,2708.6,2708.5,23.54832944]
["bitfinex","ETHUSD",1747971518754,3.69194417,2708.6,2708.5,14.961]
["bitfinex","ETHUSD",1747971519376,3.69185685,2708.7,2708.5,18.14001]
["bitfinex","ETHUSD",1747971519568,3.69194417,2708.6,2708.5,18.14001]
["bitfinex","ETHUSD",1747971520177,3.69208048,2708.5,2708.4,16.8291]
["bitfinex","ETHUSD",1747971520383,3.69208048,2708.5,2708.4,31.7901]
["bitfinex","ETHUSD",1747971520854,3.69208048,2708.5,2708.4,16.8291]
["bitfinex","ETHUSD",1747971521056,3.69208048,2708.5,2708.4,31.7901]
["bitfinex","ETHUSD",1747971522177,3.69208048,2708.5,2708.4,15.931]
["bitfinex","ETHUSD",1747971524088,3.69187375,2708.7,2708.4,15.931]
["bitfinex","ETHUSD",1747971524324,3.69139904,2709.0,2708.4,15.931]
["bitfinex","ETHUSD",1747971524485,3.69208048,2708.5,2708.4,15.931]
["bitfinex","ETHUSD",1747971527412,3.69200671,2708.6,2708.4,15.931]
["bitfinex","ETHUSD",1747971528118,3.69208048,2708.5,2708.4,15.931]
["bitfinex","ETHUSD",1747971529784,3.69208048,2708.5,2708.4,23.931]
["bitfinex","ETHUSD",1747971530791,3.69208048,2708.5,2708.4,15.931]
["bitfinex","ETHUSD",1747971531916,0.9538,2709.0,2708.4,15.931]
["bitfinex","ETHUSD",1747971532214,3.69208048,2708.5,2708.4,15.931]
["bitfinex","ETHUSD",1747971536396,0.9538,2709.0,2708.4,15.931]
["bitfinex","ETHUSD",1747971536603,3.69198454,2708.6,2708.4,15.931]
["bitfinex","ETHUSD",1747971536814,0.9538,2709.0,2708.4,19.0202]
["bitfinex","ETHUSD",1747971537022,3.69208048,2708.5,2708.4,23.931]
["bitfinex","ETHUSD",1747971538522,3.69204254,2708.6,2708.4,23.931]
["bitfinex","ETHUSD",1747971538941,3.69208048,2708.5,2708.4,23.931]
["bitfinex","ETHUSD",1747971539648,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747971540936,3.6923293,2708.4,2708.1,0.02]
["bitfinex","ETHUSD",1747971541139,3.6923293,2708.4,2708.2,15.8335]
["bitfinex","ETHUSD",1747971542270,3.6923293,2708.4,2708.3,8.0]
["bitfinex","ETHUSD",1747971542461,3.69198707,2708.6,2708.3,8.0]
["bitfinex","ETHUSD",1747971543671,0.8633,2709.0,2708.3,10.38535]
["bitfinex","ETHUSD",1747971543973,0.8762,2710.0,2708.9,0.8958]
["bitfinex","ETHUSD",1747971544135,3.69055102,2709.7,2709.1,8.8958]
["bitfinex","ETHUSD",1747971544321,3.69034525,2709.8,2709.1,12.5869938]
["bitfinex","ETHUSD",1747971544652,3.69034525,2709.8,2709.2,10.300202]
["bitfinex","ETHUSD",1747971544853,0.4412666,2710.3,2709.7,0.8958]
["bitfinex","ETHUSD",1747971545023,3.69012944,2710.0,2709.8,14.946]
["bitfinex","ETHUSD",1747971545524,3.68963529,2710.3,2709.9,8.0]
["bitfinex","ETHUSD",1747971545826,1.8601141,2710.7,2709.9,8.0]
["bitfinex","ETHUSD",1747971546045,3.68976459,2710.2,2710.1,8.0]
["bitfinex","ETHUSD",1747971546325,3.68990074,2710.1,2710.0,14.946]
["bitfinex","ETHUSD",1747971546546,4.60225886,2710.3,2709.7,0.8958]
["bitfinex","ETHUSD",1747971546892,4.60225886,2710.3,2708.9,9.17667768]
["bitfinex","ETHUSD",1747971546893,3.6905632,2709.7,2709.5,11.062]
["bitfinex","ETHUSD",1747971547060,3.69071784,2709.5,2709.4,11.9747]
["bitfinex","ETHUSD",1747971547267,3.69063106,2709.6,2709.4,15.8587]
["bitfinex","ETHUSD",1747971547957,3.69071784,2709.5,2709.4,15.8587]
["bitfinex","ETHUSD",1747971548161,3.69063299,2709.6,2709.4,15.8587]
["bitfinex","ETHUSD",1747971548858,3.69018039,2709.9,2709.4,15.8587]
["bitfinex","ETHUSD",1747971549287,3.69039607,2709.8,2709.4,15.8587]
["bitfinex","ETHUSD",1747971549951,3.69046493,2709.7,2709.4,15.8587]
["bitfinex","ETHUSD",1747971550240,3.69046493,2709.7,2709.4,16.445]
["bitfinex","ETHUSD",1747971550441,3.69046493,2709.7,2709.4,19.1957]
["bitfinex","ETHUSD",1747971552446,3.69061958,2709.6,2709.4,19.1957]
["bitfinex","ETHUSD",1747971552769,3.69061958,2709.6,2709.4,16.445]
["bitfinex","ETHUSD",1747971552969,3.69061958,2709.6,2709.4,15.8587]
["bitfinex","ETHUSD",1747971553295,3.69085406,2709.4,2709.3,0.5863]
["bitfinex","ETHUSD",1747971553585,4.79806951,2709.4,2709.3,0.5863]
["bitfinex","ETHUSD",1747971553791,0.9107,2710.0,2709.3,1.501]
["bitfinex","ETHUSD",1747971553947,4.60077108,2710.0,2709.3,1.501]
["bitfinex","ETHUSD",1747971554287,3.69085008,2709.5,2709.3,15.8587]
["bitfinex","ETHUSD",1747971554448,3.69085008,2709.5,2709.3,0.9147]
["bitfinex","ETHUSD",1747971554644,3.69052919,2709.7,2709.3,15.8587]
["bitfinex","ETHUSD",1747971554851,3.69017306,2709.9,2709.4,1.58587]
["bitfinex","ETHUSD",1747971555051,3.69033842,2709.8,2709.3,15.8587]
["bitfinex","ETHUSD",1747971555248,3.6904654,2709.7,2709.3,15.8587]
["bitfinex","ETHUSD",1747971555785,3.69034206,2709.8,2709.3,15.8587]
["bitfinex","ETHUSD",1747971556001,3.69044912,2709.7,2709.3,15.8587]
["bitfinex","ETHUSD",1747971556281,0.8516,2710.2,2709.4,14.944]
["bitfinex","ETHUSD",1747971556452,3.69067069,2709.6,2709.4,14.944]
["bitfinex","ETHUSD",1747971556651,3.6904976,2709.7,2709.4,14.944]
["bitfinex","ETHUSD",1747971557149,1.47143342,2710.5,2709.4,14.944]
["bitfinex","ETHUSD",1747971557391,3.68949232,2710.4,2709.5,14.943]
["bitfinex","ETHUSD",1747971557685,3.69078194,2709.5,2709.3,12.561]
["bitfinex","ETHUSD",1747971557863,3.69078194,2709.5,2709.4,14.943]
["bitfinex","ETHUSD",1747971558202,3.69060414,2709.6,2709.4,14.943]
["bitfinex","ETHUSD",1747971559204,3.68990074,2710.1,2709.4,14.943]
["bitfinex","ETHUSD",1747971559406,3.72702398,2710.0,2709.3,1.501]
["bitfinex","ETHUSD",1747971559568,3.69085406,2709.4,2709.3,0.5863]
["bitfinex","ETHUSD",1747971559762,3.69085406,2709.4,2709.3,15.5293]
["bitfinex","ETHUSD",1747971560199,9.68994259,2710.1,2709.3,15.5293]
["bitfinex","ETHUSD",1747971560409,3.69053593,2709.7,2709.3,15.5293]
["bitfinex","ETHUSD",1747971560713,3.69052202,2709.7,2709.4,0.881]
["bitfinex","ETHUSD",1747971561065,3.69036158,2709.8,2709.4,0.881]
["bitfinex","ETHUSD",1747971562865,3.69045512,2709.7,2709.4,0.881]
["bitfinex","ETHUSD",1747971563969,3.69045512,2709.7,2709.4,1.4673]
["bitfinex","ETHUSD",1747971564703,3.69036841,2709.8,2709.4,1.4673]
["bitfinex","ETHUSD",1747971564905,3.69036841,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1747971565207,3.69044839,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1747971565812,3.69035244,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1747971566182,3.69030924,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1747971566380,3.69046384,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1747971566616,3.69046384,2709.7,2709.4,9.4673]
["bitfinex","ETHUSD",1747971566916,3.69035236,2709.8,2709.4,11.90234989]
["bitfinex","ETHUSD",1747971567623,3.69035236,2709.8,2709.5,0.5863]
["bitfinex","ETHUSD",1747971567807,3.69058163,2709.6,2709.5,0.5863]
["bitfinex","ETHUSD",1747971568116,3.69058163,2709.6,2709.5,15.5283]
["bitfinex","ETHUSD",1747971568315,3.69058163,2709.6,2709.5,0.5863]
["bitfinex","ETHUSD",1747971570010,3.69099029,2709.3,2709.2,15.5153]
["bitfinex","ETHUSD",1747971570325,3.69099029,2709.3,2709.2,23.5153]
["bitfinex","ETHUSD",1747971570688,3.69093251,2709.4,2709.2,23.5153]
["bitfinex","ETHUSD",1747971571118,9.6906172,2709.6,2709.2,23.5153]
["bitfinex","ETHUSD",1747971571334,6.0,2709.6,2709.2,25.86683]
["bitfinex","ETHUSD",1747971571478,6.0,2709.6,2709.3,0.9009]
["bitfinex","ETHUSD",1747971571986,9.69068547,2709.6,2709.3,1.4872]
["bitfinex","ETHUSD",1747971573431,9.69068547,2709.6,2709.5,0.5863]
["bitfinex","ETHUSD",1747971573730,6.0,2709.6,2709.5,0.5863]
["bitfinex","ETHUSD",1747971574632,6.0,2709.6,2709.3,0.9009]
["bitfinex","ETHUSD",1747971574829,3.69047254,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1747971574995,3.69030924,2709.8,2709.4,8.0]
["bitfinex","ETHUSD",1747971575337,3.69049479,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1747971575991,3.69049479,2709.7,2709.3,8.9009]
["bitfinex","ETHUSD",1747971576306,3.69037102,2709.8,2709.6,0.58834079]
["bitfinex","ETHUSD",1747971577734,3.6903731,2709.8,2709.6,0.58834079]
["bitfinex","ETHUSD",1747971578135,3.6903731,2709.8,2709.3,8.9009]
["bitfinex","ETHUSD",1747971579309,3.69045968,2709.7,2709.3,8.9009]
["bitfinex","ETHUSD",1747971579832,3.69037334,2709.8,2709.3,8.9009]
["bitfinex","ETHUSD",1747971580008,3.69037334,2709.8,2709.3,12.65092344]
["bitfinex","ETHUSD",1747971580333,3.69045477,2709.7,2709.3,12.65092344]
["bitfinex","ETHUSD",1747971581045,3.69034872,2709.8,2709.3,12.65092344]
["bitfinex","ETHUSD",1747971581747,3.69024953,2709.9,2709.3,16.3418318]
["bitfinex","ETHUSD",1747971582048,3.69032103,2709.8,2709.3,16.3418318]
["bitfinex","ETHUSD",1747971582644,3.69032103,2709.8,2709.3,12.65092344]
["bitfinex","ETHUSD",1747971582845,3.69032103,2709.8,2709.4,0.93552856]
["bitfinex","ETHUSD",1747971583020,3.69033854,2709.8,2709.4,0.93552856]
["bitfinex","ETHUSD",1747971583220,4.56511894,2710.1,2709.4,0.93552856]
["bitfinex","ETHUSD",1747971583421,3.69029513,2709.9,2709.3,12.59184585]
["bitfinex","ETHUSD",1747971583823,3.69037378,2709.8,2709.3,8.9009]
["bitfinex","ETHUSD",1747971585644,3.6900369,2710.0,2709.1,1.17667768]
["bitfinex","ETHUSD",1747971585834,0.8752,2710.1,2709.3,8.0]
["bitfinex","ETHUSD",1747971586037,3.69044098,2709.8,2709.3,8.0]
["bitfinex","ETHUSD",1747971586201,3.69021557,2709.9,2709.7,0.58888852]
["bitfinex","ETHUSD",1747971587147,0.9398,2710.4,2709.7,0.58888852]
["bitfinex","ETHUSD",1747971587333,4.62886072,2710.8,2710.2,3.68974235]
["bitfinex","ETHUSD",1747971587507,3.68897578,2710.8,2710.3,14.928]
["bitfinex","ETHUSD",1747971587704,3.68935441,2710.6,2710.3,14.928]
["bitfinex","ETHUSD",1747971588336,6.0,2711.0,2710.3,14.928]
["bitfinex","ETHUSD",1747971588668,3.70886216,2710.9,2710.3,18.61754867]
["bitfinex","ETHUSD",1747971588827,3.6889738,2710.8,2710.6,0.58888852]
["bitfinex","ETHUSD",1747971589160,0.02,2710.9,2710.6,0.58888852]
["bitfinex","ETHUSD",1747971589530,3.68902513,2710.8,2710.6,0.58888852]
["bitfinex","ETHUSD",1747971589727,3.689084,2710.7,2710.6,0.58888852]
["bitfinex","ETHUSD",1747971590125,3.689084,2710.7,2710.6,15.51688852]
["bitfinex","ETHUSD",1747971590558,3.689084,2710.7,2710.6,15.51588852]
["bitfinex","ETHUSD",1747971590760,3.689084,2710.7,2710.6,0.58888852]
["bitfinex","ETHUSD",1747971592562,3.689084,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1747971593739,0.02,2710.9,2710.6,8.0]
["bitfinex","ETHUSD",1747971594067,3.70892804,2710.9,2710.6,8.8874]
["bitfinex","ETHUSD",1747971594367,3.70892804,2710.9,2710.7,0.43976952]
["bitfinex","ETHUSD",1747971595223,3.68894791,2710.8,2710.7,0.43976952]
["bitfinex","ETHUSD",1747971595870,0.02,2710.9,2710.8,8.0]
["bitfinex","ETHUSD",1747971596070,0.02,2710.9,2710.8,13.13924791]
["bitfinex","ETHUSD",1747971596845,0.02,2710.9,2710.8,9.4503]
["bitfinex","ETHUSD",1747971597236,0.02,2710.9,2710.8,13.13924791]
["bitfinex","ETHUSD",1747971597538,0.02,2710.9,2710.8,9.4503]
["bitfinex","ETHUSD",1747971597740,0.02,2710.9,2710.8,11.7402862]
["bitfinex","ETHUSD",1747971598074,0.02,2710.9,2710.8,15.42923411]
["bitfinex","ETHUSD",1747971602473,0.02,2710.9,2710.8,41.38923411]
["bitfinex","ETHUSD",1747971603558,0.02,2710.9,2710.8,42.38923411]
["bitfinex","ETHUSD",1747971606102,0.02,2710.9,2710.8,31.33423411]
["bitfinex","ETHUSD",1747971606402,0.02,2710.9,2710.8,42.38723411]
["bitfinex","ETHUSD",1747971607299,0.9094,2711.9,2711.0,0.55]
["bitfinex","ETHUSD",1747971607594,4.59693032,2711.9,2711.4,8.0]
["bitfinex","ETHUSD",1747971607798,4.59692338,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971607997,3.70752338,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971608221,0.02,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971609304,3.68761662,2711.8,2711.6,8.0]
["bitfinex","ETHUSD",1747971609516,0.02,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971609517,3.70750836,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971610175,3.7074591,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971610814,0.02,2711.9,2711.7,0.8532]
["bitfinex","ETHUSD",1747971613014,0.02,2711.9,2711.7,1.29087072]
["bitfinex","ETHUSD",1747971615008,3.68758758,2711.8,2711.7,0.43767072]
["bitfinex","ETHUSD",1747971615183,0.8866,2711.7,2711.6,0.58356096]
["bitfinex","ETHUSD",1747971615382,5.40249069,2711.7,2711.6,0.58356096]
["bitfinex","ETHUSD",1747971616219,4.57432356,2711.7,2711.6,0.58356096]
["bitfinex","ETHUSD",1747971616517,0.9016,2711.9,2711.6,0.58356096]
["bitfinex","ETHUSD",1747971616722,3.68772356,2711.7,2711.6,0.58356096]
["bitfinex","ETHUSD",1747971618222,3.68772356,2711.7,2711.6,8.58356096]
["bitfinex","ETHUSD",1747971618440,4.51541471,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1747971619006,3.68763006,2711.8,2711.6,8.0]
["bitfinex","ETHUSD",1747971619312,3.68772356,2711.7,2711.6,8.0]
["bitfinex","ETHUSD",1747971619950,3.68759008,2711.8,2711.6,8.0]
["bitfinex","ETHUSD",1747971620153,0.02,2711.9,2711.6,8.0]
["bitfinex","ETHUSD",1747971620445,0.02,2711.9,2711.7,10.33400713]
["bitfinex","ETHUSD",1747971620645,0.02,2711.9,2711.7,2.33400713]
["bitfinex","ETHUSD",1747971621543,0.02,2711.9,2711.8,0.884]
["bitfinex","ETHUSD",1747971621751,0.02,2711.9,2711.8,13.12158758]
["bitfinex","ETHUSD",1747971626925,0.02,2711.9,2711.8,13.14828758]
["bitfinex","ETHUSD",1747971627136,0.02,2711.9,2711.8,15.18295673]
["bitfinex","ETHUSD",1747971629731,0.02,2712.9,2712.7,8.0]
["bitfinex","ETHUSD",1747971629929,0.02,2712.9,2712.8,22.874]
["bitfinex","ETHUSD",1747971631018,0.02,2712.9,2712.8,26.56022825]
["bitfinex","ETHUSD",1747971631219,0.02,2712.9,2712.8,27.11022825]
["bitfinex","ETHUSD",1747971631428,0.02,2712.9,2712.8,29.7611111]
["bitfinex","ETHUSD",1747971634147,0.02,2712.9,2712.8,40.8081111]
["bitfinex","ETHUSD",1747971636872,0.02,2712.9,2712.8,11.20088285]
["bitfinex","ETHUSD",1747971637142,0.02,2712.9,2712.8,33.916]
["bitfinex","ETHUSD",1747971638112,0.02,2712.9,2712.8,11.68622825]
["bitfinex","ETHUSD",1747971638403,0.02,2712.9,2712.8,38.15222825]
["bitfinex","ETHUSD",1747971639391,0.02,2712.9,2712.8,8.0]
["bitfinex","ETHUSD",1747971639547,0.02,2712.9,2712.8,33.914]
["bitfinex","ETHUSD",1747971639745,0.02,2712.9,2712.8,26.61902344]
["bitfinex","ETHUSD",1747971639965,0.02,2712.9,2712.8,37.66402344]
["bitfinex","ETHUSD",1747971640150,0.02,2712.9,2712.8,38.03292344]
["bitfinex","ETHUSD",1747971640374,0.02,2712.9,2712.8,37.66402344]
["bitfinex","ETHUSD",1747971640580,0.02,2712.9,2712.8,41.35025169]
["bitfinex","ETHUSD",1747971641200,0.02,2712.9,2712.8,37.66402344]
["bitfinex","ETHUSD",1747971641403,0.02,2712.9,2712.8,41.93224689]
["bitfinex","ETHUSD",1747971641704,0.02,2712.9,2712.8,12.33201864]
["bitfinex","ETHUSD",1747971641888,0.02,2712.9,2712.8,34.4959952]
["bitfinex","ETHUSD",1747971642892,3.68553917,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1747971643268,3.68533473,2713.5,2712.9,11.68606706]
["bitfinex","ETHUSD",1747971643608,3.6854542,2713.4,2713.0,0.03685467]
["bitfinex","ETHUSD",1747971643784,3.6854542,2713.4,2712.7,0.5819952]
["bitfinex","ETHUSD",1747971643982,3.68563895,2713.3,2712.8,27.23046059]
["bitfinex","ETHUSD",1747971644382,9.68493041,2713.8,2712.9,8.0]
["bitfinex","ETHUSD",1747971644584,3.68558399,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1747971644874,3.68558399,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1747971645077,9.68493041,2713.8,2713.0,0.43627476]
["bitfinex","ETHUSD",1747971645078,3.68582064,2713.1,2713.0,0.43627476]
["bitfinex","ETHUSD",1747971645265,3.68582064,2713.1,2713.0,23.30427476]
["bitfinex","ETHUSD",1747971645468,3.68582064,2713.1,2713.0,8.43627476]
["bitfinex","ETHUSD",1747971645702,3.68582064,2713.1,2713.0,15.30427476]
["bitfinex","ETHUSD",1747971646004,4.54022064,2713.1,2713.0,0.43627476]
["bitfinex","ETHUSD",1747971646921,5.36281173,2713.1,2713.0,0.43627476]
["bitfinex","ETHUSD",1747971647069,3.68622825,2712.8,2712.7,15.30427476]
["bitfinex","ETHUSD",1747971647482,0.8568,2713.0,2712.7,15.30427476]
["bitfinex","ETHUSD",1747971647833,3.68614412,2712.9,2712.7,15.30427476]
["bitfinex","ETHUSD",1747971648555,0.8568,2713.0,2712.7,15.30427476]
["bitfinex","ETHUSD",1747971648841,0.8568,2713.0,2712.7,18.047627]
["bitfinex","ETHUSD",1747971649198,3.68610826,2712.9,2712.7,14.868]
["bitfinex","ETHUSD",1747971649402,4.54280262,2713.0,2712.7,14.868]
["bitfinex","ETHUSD",1747971649812,0.8568,2713.0,2712.7,14.868]
["bitfinex","ETHUSD",1747971650435,0.9247,2713.3,2712.7,18.31446215]
["bitfinex","ETHUSD",1747971650731,0.9247,2713.3,2712.8,3.68614868]
["bitfinex","ETHUSD",1747971650911,0.9247,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1747971651714,4.61025035,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1747971652034,4.61025035,2713.3,2712.9,8.5819952]
["bitfinex","ETHUSD",1747971652233,3.68569,2713.2,2712.9,8.5819952]
["bitfinex","ETHUSD",1747971652591,4.61030337,2713.3,2712.9,8.5819952]
["bitfinex","ETHUSD",1747971653321,4.61030337,2713.3,2712.9,0.5819952]
["bitfinex","ETHUSD",1747971653632,4.61030337,2713.3,2713.0,14.869]
["bitfinex","ETHUSD",1747971654140,0.9247,2713.3,2713.0,14.869]
["bitfinex","ETHUSD",1747971655619,0.9247,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1747971655821,3.68542092,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1747971656905,0.8917,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1747971657110,4.57705421,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1747971657822,5.40326065,2713.5,2712.8,8.0]
["bitfinex","ETHUSD",1747971658022,4.57705421,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1747971658621,0.8917,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1747971658917,4.57704027,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1747971659494,4.57704027,2713.5,2713.0,11.68595419]
["bitfinex","ETHUSD",1747971659706,3.6851482,2713.6,2713.1,3.68581618]
["bitfinex","ETHUSD",1747971659911,3.6851482,2713.6,2713.0,12.92498583]
["bitfinex","ETHUSD",1747971660111,3.6851482,2713.6,2713.1,3.38128483]
["bitfinex","ETHUSD",1747971660415,3.68530981,2713.5,2713.1,3.38128483]
["bitfinex","ETHUSD",1747971660791,3.68520356,2713.6,2713.1,3.38128483]
["bitfinex","ETHUSD",1747971660997,0.8842,2713.7,2713.2,0.8819]
["bitfinex","ETHUSD",1747971661530,3.68517203,2713.6,2713.1,3.38128483]
["bitfinex","ETHUSD",1747971662135,0.8842,2713.7,2713.2,1.23908985]
["bitfinex","ETHUSD",1747971662298,4.56921343,2713.7,2713.2,1.23908985]
["bitfinex","ETHUSD",1747971662496,0.8842,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971662840,0.02,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747971663010,3.70475657,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747971663418,3.68487132,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747971665838,3.6851415,2713.6,2713.0,0.8695]
["bitfinex","ETHUSD",1747971666040,3.68548584,2713.4,2713.0,0.8695]
["bitfinex","ETHUSD",1747971666208,3.68548584,2713.4,2713.1,33.883]
["bitfinex","ETHUSD",1747971666568,0.8564,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1747971667031,3.6850941,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747971667406,0.8564,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1747971667631,3.68542222,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1747971667828,3.68531051,2713.5,2713.0,8.0]
["bitfinex","ETHUSD",1747971668026,3.68531051,2713.5,2712.9,3.68602906]
["bitfinex","ETHUSD",1747971668027,3.68531051,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1747971668652,3.68531051,2713.5,2713.3,8.0]
["bitfinex","ETHUSD",1747971668956,3.68531051,2713.5,2713.4,14.84]
["bitfinex","ETHUSD",1747971670951,3.68542775,2713.4,2713.3,8.0]
["bitfinex","ETHUSD",1747971671154,3.68542775,2713.4,2713.3,22.84]
["bitfinex","ETHUSD",1747971671453,1.31251968,2713.8,2713.0,8.0]
["bitfinex","ETHUSD",1747971671641,1.31251968,2713.8,2712.8,4.6256891]
["bitfinex","ETHUSD",1747971671642,0.50173165,2713.7,2713.4,8.0]
["bitfinex","ETHUSD",1747971671828,3.68541313,2713.4,2713.3,8.0]
["bitfinex","ETHUSD",1747971672551,3.68541313,2713.4,2713.3,22.84]
["bitfinex","ETHUSD",1747971674060,3.68545756,2713.4,2712.7,1.17667768]
["bitfinex","ETHUSD",1747971674259,6.0,2713.6,2712.7,1.17667768]
["bitfinex","ETHUSD",1747971674260,4.54922825,2712.8,2712.7,1.17667768]
["bitfinex","ETHUSD",1747971675016,0.863,2712.8,2712.7,1.17667768]
["bitfinex","ETHUSD",1747971675215,3.68589752,2713.1,2712.7,1.17667768]
["bitfinex","ETHUSD",1747971676067,6.0,2713.3,2712.8,8.0]
["bitfinex","ETHUSD",1747971676248,6.0,2713.3,2712.9,1.25446544]
["bitfinex","ETHUSD",1747971676558,6.0,2713.3,2713.0,18.52586071]
["bitfinex","ETHUSD",1747971676711,6.0,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1747971677933,4.59003457,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1747971678634,0.9048,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1747971678834,3.6850931,2713.7,2713.2,11.36590924]
["bitfinex","ETHUSD",1747971679169,3.6851481,2713.6,2713.2,11.36590924]
["bitfinex","ETHUSD",1747971680082,3.68531002,2713.5,2713.2,11.36590924]
["bitfinex","ETHUSD",1747971680235,3.68531002,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1747971681191,3.68543001,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1747971681541,3.68578151,2713.2,2713.1,14.84]
["bitfinex","ETHUSD",1747971682261,4.57254896,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1747971682262,4.57257477,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1747971682860,0.887,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1747971683263,4.57231132,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1747971683581,4.57362934,2713.7,2713.2,10.284]
["bitfinex","ETHUSD",1747971683877,3.68523587,2713.6,2713.3,0.58561326]
["bitfinex","ETHUSD",1747971684077,3.68520182,2713.6,2713.3,0.58561326]
["bitfinex","ETHUSD",1747971684279,0.8886,2713.7,2713.3,0.58561326]
["bitfinex","ETHUSD",1747971684653,3.6851415,2713.6,2713.3,0.58561326]
["bitfinex","ETHUSD",1747971684875,3.68529443,2713.5,2713.3,0.58561326]
["bitfinex","ETHUSD",1747971685375,3.68529443,2713.5,2713.2,8.0]
["bitfinex","ETHUSD",1747971685674,3.68519248,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1747971685874,4.57364876,2713.7,2713.2,11.1887]
["bitfinex","ETHUSD",1747971686080,3.68504876,2713.7,2713.2,11.1887]
["bitfinex","ETHUSD",1747971686244,3.68504876,2713.7,2713.2,14.87437972]
["bitfinex","ETHUSD",1747971686444,3.68491076,2713.8,2713.2,14.87437972]
["bitfinex","ETHUSD",1747971687245,3.68502159,2713.7,2713.5,0.58311177]
["bitfinex","ETHUSD",1747971688585,3.6851415,2713.6,2713.5,0.58311177]
["bitfinex","ETHUSD",1747971689576,3.68506702,2713.7,2713.5,0.58311177]
["bitfinex","ETHUSD",1747971690586,3.6851415,2713.6,2713.5,0.58311177]
["bitfinex","ETHUSD",1747971690793,3.6851415,2713.6,2713.5,23.39211177]
["bitfinex","ETHUSD",1747971690992,4.5465415,2713.6,2713.5,23.39211177]
["bitfinex","ETHUSD",1747971691365,4.5465415,2713.6,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971691885,4.5465415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971692405,5.41531052,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971694785,1.34423665,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747971694984,3.6851415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971699996,0.02,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747971700198,3.68503846,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971701727,3.68503846,2713.7,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971702398,0.02,2713.9,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971702603,3.68500952,2713.7,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971702993,3.6849333,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747971703313,3.6849333,2713.8,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971703721,3.68502845,2713.7,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971703907,3.6851415,2713.6,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971704102,3.6851415,2713.6,2713.5,23.39211177]
["bitfinex","ETHUSD",1747971704414,3.6851415,2713.6,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971704730,3.6851415,2713.6,2713.5,23.39111177]
["bitfinex","ETHUSD",1747971708048,3.6851415,2713.6,2713.5,8.58311177]
["bitfinex","ETHUSD",1747971708344,3.6851415,2713.6,2713.5,0.58311177]
["bitfinex","ETHUSD",1747971708345,11.2908585,2713.6,2713.5,0.58311177]
["bitfinex","ETHUSD",1747971708727,7.605717,2713.6,2713.3,0.58311177]
["bitfinex","ETHUSD",1747971708929,3.68605473,2713.0,2712.8,14.808]
["bitfinex","ETHUSD",1747971710844,0.8714,2713.4,2712.8,14.808]
["bitfinex","ETHUSD",1747971711143,3.68609237,2712.9,2712.8,14.808]
["bitfinex","ETHUSD",1747971711706,3.68599535,2713.0,2712.8,14.808]
["bitfinex","ETHUSD",1747971712116,3.68609237,2712.9,2712.8,22.808]
["bitfinex","ETHUSD",1747971712736,4.61811166,2713.0,2712.8,22.808]
["bitfinex","ETHUSD",1747971712945,3.68609237,2712.9,2712.8,22.808]
["bitfinex","ETHUSD",1747971714347,4.6181104,2713.0,2712.8,22.808]
["bitfinex","ETHUSD",1747971714535,3.6860104,2713.0,2712.8,22.808]
["bitfinex","ETHUSD",1747971714722,3.68609237,2712.9,2712.8,22.808]
["bitfinex","ETHUSD",1747971714918,3.68582064,2713.1,2712.8,22.808]
["bitfinex","ETHUSD",1747971715107,1.55996809,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1747971715314,3.68527731,2713.5,2712.9,8.0]
["bitfinex","ETHUSD",1747971715722,3.68552477,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1747971715929,3.68557165,2713.3,2712.9,8.0]
["bitfinex","ETHUSD",1747971716324,3.68546941,2713.4,2712.9,8.0]
["bitfinex","ETHUSD",1747971716528,6.8839,2713.6,2713.1,11.68573567]
["bitfinex","ETHUSD",1747971716748,3.68510167,2713.7,2713.2,3.19337357]
["bitfinex","ETHUSD",1747971716912,3.68510167,2713.7,2713.3,22.81]
["bitfinex","ETHUSD",1747971718428,10.60166897,2713.9,2713.4,11.044]
["bitfinex","ETHUSD",1747971718429,3.6849123,2713.8,2713.4,11.044]
["bitfinex","ETHUSD",1747971718644,3.6849123,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747971718857,3.68501283,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971719039,10.60164986,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747971719254,3.68486992,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747971719532,10.60164986,2713.9,2713.5,8.0]
["bitfinex","ETHUSD",1747971720033,3.68501486,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971721872,3.6851415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971722177,3.68506629,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971722670,3.68506629,2713.7,2713.6,22.773]
["bitfinex","ETHUSD",1747971731263,5.11375052,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1747971731470,5.11375052,2713.7,2713.6,22.773]
["bitfinex","ETHUSD",1747971731700,5.11375052,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1747971732200,6.00205052,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1747971732404,3.68554896,2713.3,2713.2,14.773]
["bitfinex","ETHUSD",1747971732702,3.68554896,2713.3,2713.2,22.773]
["bitfinex","ETHUSD",1747971735798,3.68554896,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1747971735799,4.57384896,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1747971736304,3.68557734,2713.3,2713.2,8.0]
["bitfinex","ETHUSD",1747971737579,6.9115,2714.7,2713.3,0.9453]
["bitfinex","ETHUSD",1747971737795,6.9115,2714.7,2713.8,11.68486992]
["bitfinex","ETHUSD",1747971737796,10.59518256,2714.7,2713.8,11.68486992]
["bitfinex","ETHUSD",1747971737977,3.68381247,2714.6,2713.8,37.50286992]
["bitfinex","ETHUSD",1747971738306,3.68408002,2714.4,2713.8,37.50286992]
["bitfinex","ETHUSD",1747971738711,3.68394107,2714.5,2713.8,38.44816992]
["bitfinex","ETHUSD",1747971738921,3.68383316,2714.6,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971739718,3.68395824,2714.5,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971740778,3.683832,2714.6,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971741014,3.68395038,2714.5,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971741185,3.68406241,2714.4,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971741615,3.6837911,2714.6,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971741816,3.68415068,2714.4,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971742122,3.68402493,2714.5,2713.8,39.31852116]
["bitfinex","ETHUSD",1747971742917,3.68407035,2714.4,2713.8,35.63365124]
["bitfinex","ETHUSD",1747971743122,3.68440998,2714.2,2713.8,35.63365124]
["bitfinex","ETHUSD",1747971743817,3.68448103,2714.1,2713.9,8.145408]
["bitfinex","ETHUSD",1747971743993,3.68459837,2714.0,2713.9,19.187408]
["bitfinex","ETHUSD",1747971744193,3.68459837,2714.0,2713.9,22.916408]
["bitfinex","ETHUSD",1747971744519,3.68459837,2714.0,2713.9,8.145408]
["bitfinex","ETHUSD",1747971744719,3.68459837,2714.0,2713.9,22.916408]
["bitfinex","ETHUSD",1747971744924,4.51386631,2714.0,2713.9,8.145408]
["bitfinex","ETHUSD",1747971746201,3.68459837,2714.0,2713.9,8.145408]
["bitfinex","ETHUSD",1747971748241,6.0,2714.1,2713.6,14.771]
["bitfinex","ETHUSD",1747971748445,3.68476799,2713.9,2713.6,14.771]
["bitfinex","ETHUSD",1747971748746,3.68500571,2713.7,2713.6,17.41024579]
["bitfinex","ETHUSD",1747971748890,3.6851415,2713.6,2713.5,0.57945792]
["bitfinex","ETHUSD",1747971749093,3.6851415,2713.6,2713.5,15.35045792]
["bitfinex","ETHUSD",1747971749440,0.9259,2714.0,2713.5,15.35045792]
["bitfinex","ETHUSD",1747971749596,3.68464953,2714.0,2713.5,17.98970371]
["bitfinex","ETHUSD",1747971750217,3.68473414,2713.9,2713.5,15.35045792]
["bitfinex","ETHUSD",1747971751443,3.68475072,2713.9,2713.5,15.35045792]
["bitfinex","ETHUSD",1747971752238,9.68458052,2714.1,2713.6,0.937]
["bitfinex","ETHUSD",1747971752629,9.68458052,2714.1,2713.6,1.51645792]
["bitfinex","ETHUSD",1747971752826,6.0,2714.1,2713.6,1.51645792]
["bitfinex","ETHUSD",1747971753047,3.68475516,2713.9,2713.6,9.51645792]
["bitfinex","ETHUSD",1747971754246,3.68487323,2713.8,2713.6,8.57945792]
["bitfinex","ETHUSD",1747971754449,3.68500348,2713.8,2713.6,8.57945792]
["bitfinex","ETHUSD",1747971755469,3.68500348,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747971756074,3.68500571,2713.7,2713.6,19.042]
["bitfinex","ETHUSD",1747971756366,3.68492034,2713.8,2713.6,19.042]
["bitfinex","ETHUSD",1747971756652,3.68492034,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747971756653,3.68500571,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1747971756859,3.68487181,2713.8,2713.7,14.735]
["bitfinex","ETHUSD",1747971757038,3.68487181,2713.8,2713.7,22.735]
["bitfinex","ETHUSD",1747971757211,3.6851415,2713.6,2713.5,0.57945792]
["bitfinex","ETHUSD",1747971757411,9.72212858,2713.6,2713.5,0.57945792]
["bitfinex","ETHUSD",1747971757686,10.5992415,2713.6,2713.5,0.57945792]
["bitfinex","ETHUSD",1747971757892,12.10136301,2713.6,2713.5,0.57945792]
["bitfinex","ETHUSD",1747971758241,3.6856848,2713.2,2713.1,22.736]
["bitfinex","ETHUSD",1747971758691,3.6856848,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1747971760745,3.68582064,2713.1,2713.0,30.64]
["bitfinex","ETHUSD",1747971761783,3.68582064,2713.1,2712.9,0.57945792]
["bitfinex","ETHUSD",1747971761784,3.6859565,2713.0,2712.9,0.57945792]
["bitfinex","ETHUSD",1747971761979,9.6859565,2713.0,2712.9,0.57945792]
["bitfinex","ETHUSD",1747971762280,9.6859565,2713.0,2712.7,14.737]
["bitfinex","ETHUSD",1747971762281,3.68622825,2712.8,2712.7,15.31645792]
["bitfinex","ETHUSD",1747971762891,6.0,2713.0,2712.7,15.31645792]
["bitfinex","ETHUSD",1747971763099,9.68604513,2713.0,2712.7,15.31645792]
["bitfinex","ETHUSD",1747971763302,3.68613051,2712.9,2712.7,15.31645792]
["bitfinex","ETHUSD",1747971763475,3.68622825,2712.8,2712.7,15.31645792]
["bitfinex","ETHUSD",1747971763974,3.68622825,2712.8,2712.7,14.737]
["bitfinex","ETHUSD",1747971764575,3.68613101,2712.9,2712.7,14.737]
["bitfinex","ETHUSD",1747971764795,6.0,2713.0,2712.7,14.737]
["bitfinex","ETHUSD",1747971765110,6.0,2713.0,2712.7,15.6693]
["bitfinex","ETHUSD",1747971765307,6.0,2713.0,2712.8,8.0]
["bitfinex","ETHUSD",1747971765998,6.0,2713.0,2712.9,19.044]
["bitfinex","ETHUSD",1747971766201,3.68561159,2713.3,2713.0,8.0]
["bitfinex","ETHUSD",1747971766390,10.57636824,2713.7,2713.1,0.9362]
["bitfinex","ETHUSD",1747971766576,3.6851415,2713.6,2713.2,14.738]
["bitfinex","ETHUSD",1747971766777,3.68531207,2713.5,2713.2,14.738]
["bitfinex","ETHUSD",1747971767160,3.6851775,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1747971768013,3.68522285,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1747971768508,6.0,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971768667,6.0,2713.7,2713.3,10.62683904]
["bitfinex","ETHUSD",1747971769409,9.68502504,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971769813,3.6851415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971770168,3.68535511,2713.5,2713.2,0.57945792]
["bitfinex","ETHUSD",1747971770503,3.68535511,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1747971770706,3.68535511,2713.5,2713.4,22.737]
["bitfinex","ETHUSD",1747971771309,3.68535511,2713.5,2713.4,8.0]
["bitfinex","ETHUSD",1747971771607,3.68520118,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971771907,6.0,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971772200,6.9204,2714.1,2713.5,8.0]
["bitfinex","ETHUSD",1747971772371,3.68510138,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971772574,3.6851415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971772777,3.6851415,2713.6,2713.4,14.737]
["bitfinex","ETHUSD",1747971772978,3.68505102,2713.7,2713.4,14.737]
["bitfinex","ETHUSD",1747971775120,3.68477126,2713.9,2713.4,14.737]
["bitfinex","ETHUSD",1747971775504,3.68477126,2713.9,2713.4,15.31645792]
["bitfinex","ETHUSD",1747971775708,3.68487721,2713.8,2713.4,15.31645792]
["bitfinex","ETHUSD",1747971775945,3.68516536,2713.6,2713.4,15.31645792]
["bitfinex","ETHUSD",1747971776324,3.68527731,2713.5,2713.4,0.57945792]
["bitfinex","ETHUSD",1747971776498,3.68527731,2713.5,2713.4,15.31545792]
["bitfinex","ETHUSD",1747971776862,4.50900985,2713.5,2713.4,0.57945792]
["bitfinex","ETHUSD",1747971777639,3.68598821,2713.0,2712.8,14.736]
["bitfinex","ETHUSD",1747971777840,3.68593443,2713.1,2712.8,14.736]
["bitfinex","ETHUSD",1747971778207,3.68576824,2713.2,2712.8,14.736]
["bitfinex","ETHUSD",1747971778434,3.68601069,2713.0,2712.8,14.736]
["bitfinex","ETHUSD",1747971778636,3.68592214,2713.1,2712.8,14.736]
["bitfinex","ETHUSD",1747971778816,0.82373254,2713.5,2712.8,14.736]
["bitfinex","ETHUSD",1747971779021,3.68603516,2713.0,2712.8,14.736]
["bitfinex","ETHUSD",1747971779743,3.68629282,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1747971779934,3.68645498,2712.7,2712.4,25.78]
["bitfinex","ETHUSD",1747971780261,0.905,2713.2,2712.5,3.68663594]
["bitfinex","ETHUSD",1747971780409,3.6856848,2713.2,2712.5,3.68663594]
["bitfinex","ETHUSD",1747971780748,3.68576342,2713.2,2712.7,0.884]
["bitfinex","ETHUSD",1747971781324,0.82373254,2713.5,2713.0,0.884]
["bitfinex","ETHUSD",1747971781325,3.68536484,2713.5,2713.0,0.884]
["bitfinex","ETHUSD",1747971781513,3.68500571,2713.7,2713.1,14.737]
["bitfinex","ETHUSD",1747971782648,3.68528795,2713.5,2713.1,14.737]
["bitfinex","ETHUSD",1747971783357,3.68544321,2713.4,2713.2,8.0]
["bitfinex","ETHUSD",1747971783654,0.20755211,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747971783862,0.905,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1747971784331,3.68500571,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747971784528,3.68514353,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1747971784742,0.8519,2714.0,2713.3,0.8662]
["bitfinex","ETHUSD",1747971784942,3.68494605,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1747971785318,0.02,2714.9,2713.8,0.55]
["bitfinex","ETHUSD",1747971785656,0.8652,2714.6,2713.9,25.746]
["bitfinex","ETHUSD",1747971785834,3.6847019,2714.0,2713.9,33.746]
["bitfinex","ETHUSD",1747971786029,3.6847019,2714.0,2713.9,8.0]
["bitfinex","ETHUSD",1747971786229,3.6847019,2714.0,2713.9,22.703]
["bitfinex","ETHUSD",1747971786436,4.42161833,2714.0,2713.9,22.703]
["bitfinex","ETHUSD",1747971786637,4.42161833,2714.0,2713.9,14.703]
["bitfinex","ETHUSD",1747971786836,0.73691643,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1747971787039,3.68473414,2713.9,2712.9,0.9253]
["bitfinex","ETHUSD",1747971787244,3.6849497,2713.8,2713.0,25.746]
["bitfinex","ETHUSD",1747971787561,3.68501286,2713.7,2713.1,8.9253]
["bitfinex","ETHUSD",1747971787969,3.68515908,2713.6,2713.1,8.9253]
["bitfinex","ETHUSD",1747971788130,0.9053,2714.1,2713.1,8.9253]
["bitfinex","ETHUSD",1747971788469,3.68550428,2713.4,2713.1,0.9253]
["bitfinex","ETHUSD",1747971788664,3.68548299,2713.4,2713.1,8.9253]
["bitfinex","ETHUSD",1747971789043,3.68576368,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1747971789453,3.68582064,2713.1,2713.0,14.703]
["bitfinex","ETHUSD",1747971789843,3.68582064,2713.1,2713.0,22.703]
["bitfinex","ETHUSD",1747971790044,3.68573571,2713.2,2713.0,22.703]
["bitfinex","ETHUSD",1747971790267,3.68573571,2713.2,2713.0,14.703]
["bitfinex","ETHUSD",1747971790467,3.68555388,2713.3,2713.0,14.703]
["bitfinex","ETHUSD",1747971790768,3.68576989,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1747971791666,0.9353,2713.7,2713.1,8.0]
["bitfinex","ETHUSD",1747971791871,3.68553916,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1747971792256,3.68563386,2713.3,2713.1,8.0]
["bitfinex","ETHUSD",1747971792449,3.68552701,2713.4,2713.1,8.0]
["bitfinex","ETHUSD",1747971792968,3.6856848,2713.2,2713.1,8.0]
["bitfinex","ETHUSD",1747971793175,3.68536339,2713.5,2713.1,8.0]
["bitfinex","ETHUSD",1747971793539,3.68536339,2713.5,2713.2,0.8739]
["bitfinex","ETHUSD",1747971793743,0.9157,2714.1,2713.3,8.0]
["bitfinex","ETHUSD",1747971793956,3.68485876,2713.9,2713.3,8.0]
["bitfinex","ETHUSD",1747971794143,3.68469668,2714.0,2713.5,8.0]
["bitfinex","ETHUSD",1747971794486,3.68469668,2714.0,2713.6,14.703]
["bitfinex","ETHUSD",1747971794834,3.68476499,2713.9,2713.6,14.703]
["bitfinex","ETHUSD",1747971795036,3.68489651,2713.8,2713.6,14.703]
["bitfinex","ETHUSD",1747971796070,3.68496929,2713.8,2713.6,14.703]
["bitfinex","ETHUSD",1747971796243,3.68443408,2714.2,2713.7,8.9046]
["bitfinex","ETHUSD",1747971796448,0.9405,2714.6,2713.7,8.9046]
["bitfinex","ETHUSD",1747971796668,3.68486992,2713.8,2713.7,8.9046]
["bitfinex","ETHUSD",1747971796849,3.6851449,2713.6,2713.5,11.043]
["bitfinex","ETHUSD",1747971797045,3.68505998,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1747971797274,3.68505998,2713.7,2713.3,8.0]
["bitfinex","ETHUSD",1747971797275,3.68527105,2713.6,2713.3,8.0]
["bitfinex","ETHUSD",1747971797478,3.68527105,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971797641,3.68489587,2713.8,2713.5,8.0]
["bitfinex","ETHUSD",1747971797843,3.68500571,2713.7,2713.5,8.0]
["bitfinex","ETHUSD",1747971798043,3.6851415,2713.6,2713.5,8.0]
["bitfinex","ETHUSD",1747971798580,3.6851415,2713.6,2713.5,22.702]
["bitfinex","ETHUSD",1747971799278,3.68506136,2713.7,2713.6,8.0]
["bitfinex","ETHUSD",1747971800179,3.68492551,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747971800357,3.68475317,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1747971800541,3.68462053,2714.0,2713.6,8.8596]
["bitfinex","ETHUSD",1747971800747,3.68486436,2713.9,2713.6,8.8596]
["bitfinex","ETHUSD",1747971801163,3.68494862,2713.8,2713.6,8.0]
["bitfinex","ETHUSD",1747971801976,3.68486436,2713.9,2713.6,8.0]
["bitfinex","ETHUSD",1747971802162,9.68434723,2714.2,2713.7,2.2702]
["bitfinex","ETHUSD",1747971802481,6.0,2714.2,2713.8,8.8588]
["bitfinex","ETHUSD",1747971802684,3.68433485,2714.2,2713.8,8.8588]
["bitfinex","ETHUSD",1747971802892,3.68473414,2713.9,2713.8,8.0]
["bitfinex","ETHUSD",1747971803888,3.68462669,2714.0,2713.8,8.0]
["bitfinex","ETHUSD",1747971804595,3.68462669,2714.0,2713.6,8.9218]
["bitfinex","ETHUSD",1747971804767,3.68462669,2714.0,2713.7,10.36238]
["bitfinex","ETHUSD",1747971805092,3.68462669,2714.0,2713.9,8.0]
["bitfinex","ETHUSD",1747971805396,3.68454748,2714.1,2713.9,8.0]
["bitfinex","ETHUSD",1747971806286,3.68459837,2714.0,2713.9,8.0]
["bitfinex","ETHUSD",1747971806692,3.68459837,2714.0,2713.2,3.68563154]
["bitfinex","ETHUSD",1747971806858,3.68495945,2713.8,2713.4,8.0]
["bitfinex","ETHUSD",1747971807254,3.6854035,2713.5,2713.1,11.042]
["bitfinex","ETHUSD",1747971807454,3.68549527,2713.4,2713.2,14.701]
["bitfinex","ETHUSD",1747971807765,3.68549527,2713.4,2713.3,8.0]
["bitfinex","ETHUSD",1747971808211,3.68549527,2713.4,2713.0,0.9226]
["bitfinex","ETHUSD",1747971808388,0.8789,2713.5,2713.1,14.701]
["bitfinex","ETHUSD",1747971808563,3.68514568,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1747971808763,4.59334604,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747971809009,3.68520055,2713.6,2713.2,8.0]
["bitfinex","ETHUSD",1747971809177,3.6850317,2713.7,2713.2,8.0]
["bitfinex","ETHUSD",1747971809382,3.6850317,2713.7,2713.3,3.70919045]
["bitfinex","ETHUSD",1747971809587,3.68517752,2713.6,2713.3,3.70919045]
["bitfinex","ETHUSD",1747971809791,3.68506523,2713.7,2713.3,3.70919045]
["bitfinex","ETHUSD",1747971810106,9.68496412,2713.8,2713.2,3.68566677]
["bitfinex","ETHUSD",1747971810279,9.68487566,2713.8,2713.1,14.701]
["bitfinex","ETHUSD",1747971810766,3.68517146,2713.6,2713.1,14.701]
["bitfinex","ETHUSD",1747971811194,3.68519765,2713.6,2713.4,0.58086356]
["bitfinex","ETHUSD",1747971812705,3.68527731,2713.5,2713.4,0.58086356]
["bitfinex","ETHUSD",1747971814620,6.0,2713.8,2713.2,8.0]
["bitfinex","ETHUSD",1747971814621,6.0,2713.8,2713.3,0.58086356]
["bitfinex","ETHUSD",1747971814771,9.68496542,2713.8,2713.3,0.58086356]
["bitfinex","ETHUSD",1747971815972,6.9501,2714.2,2713.6,8.0]
["bitfinex","ETHUSD",1747971816171,0.9501,2714.2,2713.8,8.0]
["bitfinex","ETHUSD",1747971816504,3.68453764,2714.1,2713.8,8.0]
["bitfinex","ETHUSD",1747971817010,9.68395079,2714.5,2713.9,0.2252]
["bitfinex","ETHUSD",1747971817213,3.68419113,2714.3,2713.9,0.2252]
["bitfinex","ETHUSD",1747971817572,6.0,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1747971817771,9.68401808,2714.5,2714.0,8.0]
["bitfinex","ETHUSD",1747971817973,6.0,2714.5,2714.0,3.68450775]
["bitfinex","ETHUSD",1747971818173,6.0,2714.5,2714.1,0.58086356]
["bitfinex","ETHUSD",1747971818370,6.0,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1747971818811,9.68395996,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1747971820209,9.68397247,2714.5,2714.3,8.0]
["bitfinex","ETHUSD",1747971820815,3.68379707,2714.6,2714.3,8.0]
["bitfinex","ETHUSD",1747971822030,3.68370944,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1747971822187,4.07370291,2714.9,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971822393,3.68351259,2714.8,2714.4,0.2252]
["bitfinex","ETHUSD",1747971822589,0.39032411,2714.9,2714.4,0.2252]
["bitfinex","ETHUSD",1747971822590,3.68372609,2714.7,2714.4,0.2252]
["bitfinex","ETHUSD",1747971823098,3.68353471,2714.8,2714.4,0.2252]
["bitfinex","ETHUSD",1747971823303,0.8749,2714.8,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971823500,3.68389458,2714.6,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971823699,3.6837042,2714.7,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971824215,3.68378779,2714.6,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971824593,3.68370345,2714.7,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971825379,4.55845126,2714.8,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971825993,3.68366651,2714.7,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971826892,3.68354977,2714.8,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971827920,3.68366064,2714.7,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971828636,3.68357536,2714.8,2714.3,8.58086356]
["bitfinex","ETHUSD",1747971829833,3.68357536,2714.8,2714.3,12.26503527]
["bitfinex","ETHUSD",1747971830785,3.70343494,2714.9,2714.3,12.26503527]
["bitfinex","ETHUSD",1747971831348,3.70212847,2715.9,2715.1,3.6830257]
["bitfinex","ETHUSD",1747971831502,3.68225441,2715.8,2715.2,25.708]
["bitfinex","ETHUSD",1747971831710,3.702044,2715.9,2715.3,0.2249]
["bitfinex","ETHUSD",1747971832034,3.68236603,2715.7,2715.3,0.2249]
["bitfinex","ETHUSD",1747971832240,0.02,2715.9,2715.2,25.708]
["bitfinex","ETHUSD",1747971832537,3.68264115,2715.5,2715.0,24.1219]
["bitfinex","ETHUSD",1747971832750,0.36826412,2715.4,2714.7,14.669]
["bitfinex","ETHUSD",1747971833048,0.944,2715.5,2715.0,0.58086356]
["bitfinex","ETHUSD",1747971833199,3.6830679,2715.2,2715.0,0.58086356]
["bitfinex","ETHUSD",1747971834253,3.68310559,2715.1,2715.0,0.58086356]
["bitfinex","ETHUSD",1747971834803,3.68336248,2715.0,2714.7,14.669]
["bitfinex","ETHUSD",1747971835198,3.68341316,2714.9,2714.8,8.0]
["bitfinex","ETHUSD",1747971837244,3.68351259,2714.8,2714.7,22.668]
["bitfinex","ETHUSD",1747971839237,4.50728154,2714.8,2714.7,22.668]
["bitfinex","ETHUSD",1747971840450,3.68419113,2714.3,2714.2,15.897]
["bitfinex","ETHUSD",1747971840740,0.9038,2714.7,2714.3,8.0]
["bitfinex","ETHUSD",1747971841317,3.6840554,2714.4,2714.3,8.0]
["bitfinex","ETHUSD",1747971841506,3.6840554,2714.4,2714.3,22.667]
["bitfinex","ETHUSD",1747971842346,4.78923217,2714.4,2714.3,22.667]
["bitfinex","ETHUSD",1747971842507,5.70813217,2714.4,2714.3,8.0]
["bitfinex","ETHUSD",1747971842868,3.68425893,2714.3,2714.1,8.0]
["bitfinex","ETHUSD",1747971843146,3.68377867,2714.7,2714.1,8.0]
["bitfinex","ETHUSD",1747971843305,3.68358923,2714.8,2714.2,3.68432254]
["bitfinex","ETHUSD",1747971843501,3.68296994,2715.2,2714.4,8.0]
["bitfinex","ETHUSD",1747971843818,3.68334426,2715.0,2714.6,8.0]
["bitfinex","ETHUSD",1747971844014,0.9189,2715.3,2714.6,8.0]
["bitfinex","ETHUSD",1747971844015,3.68314555,2715.1,2714.6,8.0]
["bitfinex","ETHUSD",1747971844243,3.68314555,2715.1,2714.7,0.2249]
["bitfinex","ETHUSD",1747971844438,3.68302201,2715.2,2714.7,0.2249]
["bitfinex","ETHUSD",1747971845367,3.68302201,2715.2,2714.7,0.80576356]
["bitfinex","ETHUSD",1747971845533,3.68298938,2715.2,2714.7,0.80576356]
["bitfinex","ETHUSD",1747971845729,3.68310559,2715.1,2714.7,0.80576356]
["bitfinex","ETHUSD",1747971846647,3.68302983,2715.2,2714.7,1.47201554]
["bitfinex","ETHUSD",1747971847063,3.68311975,2715.1,2714.8,0.58086356]
["bitfinex","ETHUSD",1747971847366,6.0,2715.6,2714.8,0.58086356]
["bitfinex","ETHUSD",1747971847568,3.68274445,2715.4,2715.0,8.0]
["bitfinex","ETHUSD",1747971847863,3.68274445,2715.4,2715.2,8.0]
["bitfinex","ETHUSD",1747971848733,4.28258216,2715.5,2715.2,8.0]
["bitfinex","ETHUSD",1747971849332,3.68258216,2715.5,2715.2,8.0]
["bitfinex","ETHUSD",1747971849526,6.0,2715.6,2715.2,8.0]
["bitfinex","ETHUSD",1747971849732,6.0,2715.6,2715.2,8.2249]
["bitfinex","ETHUSD",1747971850148,3.68256306,2715.5,2715.2,8.2249]
["bitfinex","ETHUSD",1747971850349,3.68274257,2715.4,2715.2,8.2249]
["bitfinex","ETHUSD",1747971850647,3.68260334,2715.5,2715.2,8.2249]
["bitfinex","ETHUSD",1747971851051,0.02,2715.9,2715.2,8.80576356]
["bitfinex","ETHUSD",1747971851052,3.68215627,2715.8,2715.2,8.80576356]
["bitfinex","ETHUSD",1747971851248,3.68251877,2715.6,2715.2,8.80576356]
["bitfinex","ETHUSD",1747971851659,3.68215627,2715.8,2715.2,8.80576356]
["bitfinex","ETHUSD",1747971851660,3.68234997,2715.7,2715.2,8.80576356]
["bitfinex","ETHUSD",1747971852263,3.70204434,2715.9,2715.2,1.08280915]
["bitfinex","ETHUSD",1747971852465,0.02,2715.9,2715.4,3.68268299]
["bitfinex","ETHUSD",1747971852689,0.02,2715.9,2715.5,11.037]
["bitfinex","ETHUSD",1747971852880,0.02,2715.9,2715.7,0.2249]
["bitfinex","ETHUSD",1747971853473,0.02,2715.9,2715.6,14.638]
["bitfinex","ETHUSD",1747971853687,3.70211803,2715.9,2715.6,14.638]
["bitfinex","ETHUSD",1747971853863,0.02,2715.9,2715.6,14.638]
["bitfinex","ETHUSD",1747971854293,0.02,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1747971856390,3.70204998,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1747971856891,3.68215627,2715.8,2715.7,8.0]
["bitfinex","ETHUSD",1747971857079,3.70206256,2715.9,2715.7,8.0]
["bitfinex","ETHUSD",1747971857787,3.68242745,2715.6,2715.5,0.58086356]
["bitfinex","ETHUSD",1747971858090,3.68242745,2715.6,2715.5,22.636]
["bitfinex","ETHUSD",1747971858467,3.68232208,2715.7,2715.6,8.0]
["bitfinex","ETHUSD",1747971860169,3.70213992,2715.9,2715.6,8.0]
["bitfinex","ETHUSD",1747971860367,3.70213992,2715.9,2715.7,0.2249]
["bitfinex","ETHUSD",1747971860575,0.02,2715.9,2715.7,0.2249]
["bitfinex","ETHUSD",1747971860773,0.2,2716.4,2716.3,11.90637848]
["bitfinex","ETHUSD",1747971860971,3.92249577,2717.5,2716.6,3.68097523]
["bitfinex","ETHUSD",1747971861289,0.242616,2717.5,2716.8,11.68080094]
["bitfinex","ETHUSD",1747971861490,0.242616,2717.5,2716.8,11.90570094]
["bitfinex","ETHUSD",1747971861690,0.242616,2717.5,2716.8,12.45570094]
["bitfinex","ETHUSD",1747971861911,0.242616,2717.5,2717.1,11.68037817]
["bitfinex","ETHUSD",1747971862075,0.242616,2717.5,2717.4,0.2375]
["bitfinex","ETHUSD",1747971862259,0.242616,2717.5,2717.4,19.2725]
["bitfinex","ETHUSD",1747971862865,0.02,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1747971863603,0.02,2717.9,2717.8,3.91694661]
["bitfinex","ETHUSD",1747971863806,0.02,2717.9,2717.8,42.43494661]
["bitfinex","ETHUSD",1747971864178,1.8601141,2718.3,2717.8,42.98494661]
["bitfinex","ETHUSD",1747971864377,2.41814833,2719.1,2717.8,42.98494661]
["bitfinex","ETHUSD",1747971864378,2.41814833,2719.1,2718.3,0.55]
["bitfinex","ETHUSD",1747971864582,2.41814833,2719.1,2718.5,8.55]
["bitfinex","ETHUSD",1747971864904,2.41814833,2719.1,2718.6,8.0]
["bitfinex","ETHUSD",1747971865315,2.41814833,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1747971866068,2.41814833,2719.1,2718.8,23.886]
["bitfinex","ETHUSD",1747971866275,6.09587035,2719.1,2718.8,23.886]
["bitfinex","ETHUSD",1747971866502,3.67795799,2718.9,2718.8,23.886]
["bitfinex","ETHUSD",1747971866661,4.65534082,2718.9,2718.8,38.513]
["bitfinex","ETHUSD",1747971867064,4.65534082,2718.9,2718.8,22.627]
["bitfinex","ETHUSD",1747971867364,3.67853957,2718.5,2718.3,0.42889959]
["bitfinex","ETHUSD",1747971867563,0.97738283,2718.9,2718.3,0.42889959]
["bitfinex","ETHUSD",1747971867763,2.41814833,2719.1,2718.3,0.42889959]
["bitfinex","ETHUSD",1747971867971,3.67863449,2718.4,2718.3,0.42889959]
["bitfinex","ETHUSD",1747971868171,3.67854375,2718.5,2718.3,0.42889959]
["bitfinex","ETHUSD",1747971868372,3.67810243,2718.8,2718.2,8.0]
["bitfinex","ETHUSD",1747971868676,3.67798208,2718.9,2718.1,14.627]
["bitfinex","ETHUSD",1747971868880,3.67811767,2718.8,2718.2,8.55]
["bitfinex","ETHUSD",1747971869288,3.67807368,2718.9,2718.2,8.55]
["bitfinex","ETHUSD",1747971869512,3.67807368,2718.9,2718.2,12.22887687]
["bitfinex","ETHUSD",1747971869818,3.67815298,2718.8,2718.2,8.55]
["bitfinex","ETHUSD",1747971870195,3.67825615,2718.7,2718.2,8.55]
["bitfinex","ETHUSD",1747971870390,3.67833504,2718.7,2718.2,8.0]
["bitfinex","ETHUSD",1747971870637,3.67833504,2718.7,2718.1,8.0]
["bitfinex","ETHUSD",1747971870916,3.67858949,2718.5,2718.3,8.0]
["bitfinex","ETHUSD",1747971871328,0.8967,2719.3,2718.3,8.0]
["bitfinex","ETHUSD",1747971871637,3.6780949,2718.8,2718.3,8.0]
["bitfinex","ETHUSD",1747971871923,3.67800077,2718.9,2718.4,0.2375]
["bitfinex","ETHUSD",1747971872091,3.67822321,2718.8,2718.6,8.0]
["bitfinex","ETHUSD",1747971872413,3.67793697,2719.0,2718.7,22.622]
["bitfinex","ETHUSD",1747971872617,3.67795799,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747971873514,3.67773015,2719.1,2718.9,8.0]
["bitfinex","ETHUSD",1747971873712,3.67782272,2719.0,2718.9,8.0]
["bitfinex","ETHUSD",1747971873940,3.67841222,2718.6,2718.4,8.2375]
["bitfinex","ETHUSD",1747971874152,4.55574093,2719.8,2718.5,22.828]
["bitfinex","ETHUSD",1747971874358,3.67739935,2719.4,2718.7,0.2375]
["bitfinex","ETHUSD",1747971874539,3.67744489,2719.3,2718.7,0.2375]
["bitfinex","ETHUSD",1747971875467,3.67728352,2719.4,2718.8,8.0]
["bitfinex","ETHUSD",1747971875619,3.67740236,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1747971875799,3.67740236,2719.4,2719.2,8.0]
["bitfinex","ETHUSD",1747971876002,3.67696246,2719.7,2719.3,0.2375]
["bitfinex","ETHUSD",1747971876303,3.67704332,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747971876502,3.6771713,2719.5,2719.4,19.023]
["bitfinex","ETHUSD",1747971876712,3.67706244,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747971876914,3.67714518,2719.6,2719.3,0.2375]
["bitfinex","ETHUSD",1747971877116,3.67728175,2719.4,2719.3,14.825]
["bitfinex","ETHUSD",1747971877498,3.67728175,2719.4,2719.3,22.825]
["bitfinex","ETHUSD",1747971877948,0.02,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1747971879250,0.02,2719.9,2719.2,8.2375]
["bitfinex","ETHUSD",1747971879432,0.02,2719.9,2719.4,8.0]
["bitfinex","ETHUSD",1747971879633,0.02,2719.9,2719.5,0.83676571]
["bitfinex","ETHUSD",1747971879940,0.02,2719.9,2719.5,0.8]
["bitfinex","ETHUSD",1747971880147,3.69660581,2719.9,2719.5,0.8]
["bitfinex","ETHUSD",1747971880629,3.69660581,2719.9,2719.6,22.824]
["bitfinex","ETHUSD",1747971880630,3.67692159,2719.7,2719.6,22.824]
["bitfinex","ETHUSD",1747971880835,3.69665465,2719.9,2719.7,8.0]
["bitfinex","ETHUSD",1747971881147,3.67674093,2719.8,2719.7,8.0]
["bitfinex","ETHUSD",1747971881445,0.02,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1747971881801,3.69660575,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1747971882805,3.67685141,2719.8,2719.6,8.0]
["bitfinex","ETHUSD",1747971883018,3.67676833,2719.8,2719.7,22.822]
["bitfinex","ETHUSD",1747971883839,3.67676833,2719.8,2719.7,8.0]
["bitfinex","ETHUSD",1747971884040,3.67676833,2719.8,2719.7,22.822]
["bitfinex","ETHUSD",1747971884618,3.67676833,2719.8,2719.7,8.0]
["bitfinex","ETHUSD",1747971884846,3.67782272,2719.0,2718.9,15.873]
["bitfinex","ETHUSD",1747971885051,0.92976753,2719.8,2718.9,30.694]
["bitfinex","ETHUSD",1747971885246,0.9443,2719.9,2719.0,8.0]
["bitfinex","ETHUSD",1747971885417,3.67765756,2719.2,2718.9,30.694]
["bitfinex","ETHUSD",1747971885627,3.67753511,2719.3,2719.0,8.0]
["bitfinex","ETHUSD",1747971886040,3.67768747,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1747971886469,3.67747552,2719.3,2719.0,22.821]
["bitfinex","ETHUSD",1747971886668,0.9443,2719.9,2719.0,22.821]
["bitfinex","ETHUSD",1747971886872,4.67655888,2720.0,2719.0,22.821]
["bitfinex","ETHUSD",1747971886873,3.67724353,2719.5,2719.0,22.821]
["bitfinex","ETHUSD",1747971887168,0.46765589,2719.9,2719.0,22.821]
["bitfinex","ETHUSD",1747971887474,3.67768747,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1747971887828,3.67768747,2719.1,2719.0,22.821]
["bitfinex","ETHUSD",1747971888045,3.67782272,2719.0,2718.9,15.873]
["bitfinex","ETHUSD",1747971888252,3.67782272,2719.0,2718.9,38.694]
["bitfinex","ETHUSD",1747971890500,3.67782272,2719.0,2718.9,23.873]
["bitfinex","ETHUSD",1747971890857,3.67782272,2719.0,2718.9,38.695]
["bitfinex","ETHUSD",1747971891097,3.67776849,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1747971891890,4.22615946,2720.3,2719.0,8.0]
["bitfinex","ETHUSD",1747971892092,0.8814,2719.8,2719.0,8.0]
["bitfinex","ETHUSD",1747971892264,3.67768747,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1747971893370,3.67795799,2718.9,2718.8,0.42889959]
["bitfinex","ETHUSD",1747971893573,3.67795799,2718.9,2718.8,23.25089959]
["bitfinex","ETHUSD",1747971894224,0.9032,2719.2,2718.9,8.0]
["bitfinex","ETHUSD",1747971894225,3.67787048,2719.0,2718.9,8.0]
["bitfinex","ETHUSD",1747971894506,0.9508,2719.6,2718.9,8.0]
["bitfinex","ETHUSD",1747971894662,3.67748622,2719.3,2719.0,0.03677431]
["bitfinex","ETHUSD",1747971894859,3.67748622,2719.3,2718.9,8.0]
["bitfinex","ETHUSD",1747971895893,3.67731421,2719.4,2719.1,0.42889959]
["bitfinex","ETHUSD",1747971896464,3.67724936,2719.5,2719.1,0.42889959]
["bitfinex","ETHUSD",1747971896661,4.57503895,2719.8,2719.1,0.42889959]
["bitfinex","ETHUSD",1747971896907,3.67740849,2719.4,2719.1,0.42889959]
["bitfinex","ETHUSD",1747971897206,5.03254285,2719.8,2719.1,0.42889959]
["bitfinex","ETHUSD",1747971897207,3.67755222,2719.2,2719.1,0.42889959]
["bitfinex","ETHUSD",1747971897366,3.67755222,2719.2,2719.1,15.24989959]
["bitfinex","ETHUSD",1747971897699,0.8982,2719.8,2719.2,8.42889959]
["bitfinex","ETHUSD",1747971898004,3.67741698,2719.3,2719.2,8.42889959]
["bitfinex","ETHUSD",1747971898980,1.40145428,2719.8,2719.2,8.42889959]
["bitfinex","ETHUSD",1747971899312,3.67741698,2719.3,2719.2,8.42889959]
["bitfinex","ETHUSD",1747971899609,3.67730655,2719.4,2719.3,0.42889959]
["bitfinex","ETHUSD",1747971900290,3.6772058,2719.5,2719.3,0.42889959]
["bitfinex","ETHUSD",1747971900635,3.67728175,2719.4,2719.3,0.42889959]
["bitfinex","ETHUSD",1747971900805,5.34652481,2719.4,2719.3,15.24989959]
["bitfinex","ETHUSD",1747971901460,5.34652481,2719.4,2719.3,22.821]
["bitfinex","ETHUSD",1747971901890,5.34652481,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747971902078,4.41272481,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747971903410,3.67728175,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747971904169,3.6771807,2719.5,2719.2,14.821]
["bitfinex","ETHUSD",1747971904379,4.59501464,2719.6,2719.3,8.0]
["bitfinex","ETHUSD",1747971904892,11.22,2720.4,2719.3,8.0]
["bitfinex","ETHUSD",1747971904893,3.67728175,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747971905219,3.67728175,2719.4,2719.3,8.42889959]
["bitfinex","ETHUSD",1747971905373,3.67728175,2719.4,2719.3,23.23489959]
["bitfinex","ETHUSD",1747971905819,3.67728175,2719.4,2719.3,8.42889959]
["bitfinex","ETHUSD",1747971906005,5.36201201,2719.4,2719.3,0.42889959]
["bitfinex","ETHUSD",1747971906211,5.32502493,2719.4,2719.3,0.42889959]
["bitfinex","ETHUSD",1747971906914,3.67768747,2719.1,2719.0,8.0]
["bitfinex","ETHUSD",1747971907419,3.67755222,2719.2,2718.9,0.42889959]
["bitfinex","ETHUSD",1747971907420,3.67782272,2719.0,2718.9,0.42889959]
["bitfinex","ETHUSD",1747971907718,3.67782272,2719.0,2718.9,23.23489959]
["bitfinex","ETHUSD",1747971908521,0.9123,2719.4,2719.0,8.0]
["bitfinex","ETHUSD",1747971908697,3.67768101,2719.2,2719.0,8.0]
["bitfinex","ETHUSD",1747971909092,3.67768747,2719.1,2718.9,14.806]
["bitfinex","ETHUSD",1747971909325,3.67782272,2719.0,2718.9,22.806]
["bitfinex","ETHUSD",1747971909688,3.67809327,2718.8,2718.7,0.57606392]
["bitfinex","ETHUSD",1747971909885,3.67809327,2718.8,2718.7,15.38306392]
["bitfinex","ETHUSD",1747971910225,3.67809327,2718.8,2718.7,0.57606392]
["bitfinex","ETHUSD",1747971910397,3.67809327,2718.8,2718.7,15.38306392]
["bitfinex","ETHUSD",1747971910593,3.67809327,2718.8,2718.7,23.38306392]
["bitfinex","ETHUSD",1747971910800,3.67801266,2718.9,2718.7,22.807]
["bitfinex","ETHUSD",1747971911214,3.67809327,2718.8,2718.7,22.807]
["bitfinex","ETHUSD",1747971911415,3.67799274,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747971911924,3.67770328,2719.1,2718.8,8.0]
["bitfinex","ETHUSD",1747971912093,3.67782945,2719.0,2718.8,8.0]
["bitfinex","ETHUSD",1747971912301,3.67795799,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747971914787,3.67809327,2718.8,2718.7,8.57606392]
["bitfinex","ETHUSD",1747971915015,0.9123,2719.4,2718.7,35.26267031]
["bitfinex","ETHUSD",1747971915214,3.67795799,2718.9,2718.8,23.7579]
["bitfinex","ETHUSD",1747971915642,3.67788149,2719.0,2718.9,8.0]
["bitfinex","ETHUSD",1747971916148,0.9211,2719.9,2718.9,8.0]
["bitfinex","ETHUSD",1747971916433,3.71372801,2719.8,2719.0,0.9499]
["bitfinex","ETHUSD",1747971916617,3.6775126,2719.3,2718.9,14.808]
["bitfinex","ETHUSD",1747971916996,3.67790212,2719.0,2718.6,11.9709]
["bitfinex","ETHUSD",1747971917191,3.67790212,2719.0,2718.7,14.808]
["bitfinex","ETHUSD",1747971917395,3.67790212,2719.0,2718.8,8.0]
["bitfinex","ETHUSD",1747971917832,3.67795799,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747971918296,3.67795799,2718.9,2718.6,0.9499]
["bitfinex","ETHUSD",1747971918494,3.67809327,2718.8,2718.7,14.807]
["bitfinex","ETHUSD",1747971918724,3.67809327,2718.8,2718.7,22.807]
["bitfinex","ETHUSD",1747971918927,3.67809327,2718.8,2718.7,8.0]
["bitfinex","ETHUSD",1747971919120,3.67805684,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747971919422,3.67732091,2719.4,2718.6,0.9499]
["bitfinex","ETHUSD",1747971919626,3.67795799,2718.9,2718.8,8.0]
["bitfinex","ETHUSD",1747971920123,3.67795799,2718.9,2718.7,8.57977581]
["bitfinex","ETHUSD",1747971920444,4.56019327,2718.8,2718.7,0.57977581]
["bitfinex","ETHUSD",1747971920600,5.3840084,2718.8,2718.7,0.57977581]
["bitfinex","ETHUSD",1747971921204,4.56019327,2718.8,2718.7,0.57977581]
["bitfinex","ETHUSD",1747971921927,4.56019327,2718.8,2718.5,0.43504482]
["bitfinex","ETHUSD",1747971922102,4.56019327,2718.8,2718.7,8.0]
["bitfinex","ETHUSD",1747971922436,3.67746158,2719.3,2718.7,8.0]
["bitfinex","ETHUSD",1747971922437,4.55990794,2719.1,2718.7,8.0]
["bitfinex","ETHUSD",1747971922623,3.67785568,2719.0,2718.7,1.51235277]
["bitfinex","ETHUSD",1747971922825,3.67785847,2719.0,2718.6,14.808]
["bitfinex","ETHUSD",1747971923020,3.67710324,2719.6,2718.6,14.808]
["bitfinex","ETHUSD",1747971923021,4.55951763,2719.3,2718.6,14.808]
["bitfinex","ETHUSD",1747971923234,0.8821,2719.3,2718.7,0.9272]
["bitfinex","ETHUSD",1747971923440,0.8821,2719.3,2718.5,0.43504482]
["bitfinex","ETHUSD",1747971923441,3.67804005,2718.9,2718.8,14.808]
["bitfinex","ETHUSD",1747971923940,0.9026,2719.1,2718.5,0.43504482]
["bitfinex","ETHUSD",1747971924252,0.9026,2719.1,2718.2,0.9272]
["bitfinex","ETHUSD",1747971924253,3.67859987,2718.5,2718.2,0.9272]
["bitfinex","ETHUSD",1747971924437,0.36778226,2719.0,2718.3,14.808]
["bitfinex","ETHUSD",1747971924627,0.36778226,2719.0,2718.4,8.0]
["bitfinex","ETHUSD",1747971925154,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971925459,3.67876981,2718.3,2718.2,8.0]
["bitfinex","ETHUSD",1747971925759,3.67869219,2718.4,2718.2,22.808]
["bitfinex","ETHUSD",1747971925972,3.67869219,2718.4,2718.3,8.0]
["bitfinex","ETHUSD",1747971926765,4.56028507,2718.6,2718.3,8.0]
["bitfinex","ETHUSD",1747971926766,3.67862812,2718.5,2718.3,8.0]
["bitfinex","ETHUSD",1747971926987,3.67876981,2718.3,2718.2,0.57949952]
["bitfinex","ETHUSD",1747971927265,3.67876981,2718.3,2718.2,23.38849952]
["bitfinex","ETHUSD",1747971927466,4.61486981,2718.3,2718.2,0.57949952]
["bitfinex","ETHUSD",1747971928982,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971929842,4.61500515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971930582,3.67844453,2718.6,2718.1,14.83]
["bitfinex","ETHUSD",1747971930583,3.67873559,2718.4,2718.1,14.83]
["bitfinex","ETHUSD",1747971930884,3.67888658,2718.3,2718.1,14.83]
["bitfinex","ETHUSD",1747971931251,3.67890515,2718.2,2718.1,22.83]
["bitfinex","ETHUSD",1747971932280,3.6786418,2718.4,2718.2,8.0]
["bitfinex","ETHUSD",1747971933285,3.67876981,2718.3,2718.2,8.0]
["bitfinex","ETHUSD",1747971933495,3.67868163,2718.4,2718.2,8.0]
["bitfinex","ETHUSD",1747971933693,3.67805957,2718.9,2718.2,8.9336]
["bitfinex","ETHUSD",1747971933878,3.67812981,2718.8,2718.3,0.03678371]
["bitfinex","ETHUSD",1747971934089,3.67864079,2718.4,2718.2,0.9336]
["bitfinex","ETHUSD",1747971934254,3.67864079,2718.4,2718.3,22.848]
["bitfinex","ETHUSD",1747971934698,0.8744,2719.0,2718.4,8.0]
["bitfinex","ETHUSD",1747971934859,1.32961478,2719.0,2718.4,8.0]
["bitfinex","ETHUSD",1747971935059,3.67849917,2718.5,2718.4,8.0]
["bitfinex","ETHUSD",1747971935297,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971935481,3.67890515,2718.2,2718.1,22.868]
["bitfinex","ETHUSD",1747971935667,3.67890515,2718.2,2718.1,22.867]
["bitfinex","ETHUSD",1747971936055,0.8759,2718.5,2718.2,8.0]
["bitfinex","ETHUSD",1747971936256,3.67876981,2718.3,2718.2,8.0]
["bitfinex","ETHUSD",1747971936913,3.67876981,2718.3,2718.1,22.867]
["bitfinex","ETHUSD",1747971936914,3.67890515,2718.2,2718.1,22.867]
["bitfinex","ETHUSD",1747971937969,3.67890515,2718.2,2718.1,8.02]
["bitfinex","ETHUSD",1747971939900,5.29057297,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971940573,5.32756005,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971940796,5.29057297,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971941497,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971942411,4.55480515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971944619,5.14179223,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971944786,5.10480515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971945385,4.55480515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971945581,5.37816281,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971946368,5.41514989,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971946812,5.37816281,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971947715,5.41514989,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971948216,5.37816281,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971949295,3.67890515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971953592,4.65509223,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971953799,4.61810515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971954422,5.16810515,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971954723,5.20509223,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971955034,6.05649152,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971955196,31.93349152,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971956284,32.13948316,2718.2,2718.1,0.02]
["bitfinex","ETHUSD",1747971956484,32.13948316,2718.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971956485,4.54755909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971957593,4.58454617,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971957814,5.41101315,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971958218,5.37402607,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971959146,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971963226,0.9193,2717.9,2717.2,0.8845]
["bitfinex","ETHUSD",1747971963453,3.68012365,2717.3,2717.2,0.8845]
["bitfinex","ETHUSD",1747971964753,0.9193,2717.9,2717.2,0.8845]
["bitfinex","ETHUSD",1747971965259,3.68012365,2717.3,2717.2,0.8845]
["bitfinex","ETHUSD",1747971966767,3.67970719,2717.7,2717.2,0.8845]
["bitfinex","ETHUSD",1747971967070,3.67976483,2717.6,2717.2,0.8845]
["bitfinex","ETHUSD",1747971967364,3.67972357,2717.6,2717.4,0.936]
["bitfinex","ETHUSD",1747971967563,3.67972357,2717.6,2717.5,22.885]
["bitfinex","ETHUSD",1747971969389,3.67972357,2717.6,2717.5,8.0]
["bitfinex","ETHUSD",1747971970091,3.68012365,2717.3,2717.2,1.51549952]
["bitfinex","ETHUSD",1747971970251,3.68012365,2717.3,2717.2,0.57949952]
["bitfinex","ETHUSD",1747971970694,3.68012365,2717.3,2717.2,8.57949952]
["bitfinex","ETHUSD",1747971971151,3.68012365,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1747971975000,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971975872,9.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971976069,10.61885909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971977365,9.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971978200,11.53539564,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971978982,9.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971979998,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747971982465,3.68015561,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747971982666,3.67998239,2717.5,2717.3,8.0]
["bitfinex","ETHUSD",1747971983580,3.67998822,2717.4,2717.3,8.0]
["bitfinex","ETHUSD",1747971983991,3.67998822,2717.4,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971985123,14.6805071,2718.1,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971985124,11.029,2718.0,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971985331,3.67998822,2717.4,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971986142,3.67998822,2717.4,2717.3,8.0]
["bitfinex","ETHUSD",1747971989539,3.67984838,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1747971989713,3.67987186,2717.5,2717.3,8.0]
["bitfinex","ETHUSD",1747971990039,3.67987186,2717.5,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971990345,3.67998822,2717.4,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971991532,3.67991039,2717.5,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971991843,3.6798528,2717.5,2717.4,0.9035]
["bitfinex","ETHUSD",1747971992346,3.67998822,2717.4,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971992923,3.67998822,2717.4,2717.3,1.23892441]
["bitfinex","ETHUSD",1747971993554,3.67998822,2717.4,2717.3,0.57949952]
["bitfinex","ETHUSD",1747971994542,3.67989764,2717.5,2717.4,0.866]
["bitfinex","ETHUSD",1747971995053,3.67976229,2717.6,2717.4,0.866]
["bitfinex","ETHUSD",1747971995426,3.67976229,2717.6,2717.4,1.44549952]
["bitfinex","ETHUSD",1747971995623,3.6798528,2717.5,2717.4,1.44549952]
["bitfinex","ETHUSD",1747971998273,3.6798528,2717.5,2717.4,0.866]
["bitfinex","ETHUSD",1747971998953,3.67998822,2717.4,2717.3,8.57949952]
["bitfinex","ETHUSD",1747971999567,3.67998822,2717.4,2717.3,0.57949952]
["bitfinex","ETHUSD",1747972000115,3.67988016,2717.5,2717.3,1.53929952]
["bitfinex","ETHUSD",1747972000453,6.0,2717.9,2717.3,1.53929952]
["bitfinex","ETHUSD",1747972000638,6.9444,2718.0,2717.3,1.53929952]
["bitfinex","ETHUSD",1747972000843,3.67946186,2717.8,2717.3,9.53929952]
["bitfinex","ETHUSD",1747972001151,3.67971739,2717.6,2717.5,8.9598]
["bitfinex","ETHUSD",1747972001355,3.67971739,2717.6,2717.5,23.7608]
["bitfinex","ETHUSD",1747972003055,3.67971739,2717.6,2717.5,8.9598]
["bitfinex","ETHUSD",1747972003241,9.67922067,2718.0,2717.6,8.0]
["bitfinex","ETHUSD",1747972003554,3.67958199,2717.7,2717.6,8.0]
["bitfinex","ETHUSD",1747972004212,3.67958199,2717.7,2717.6,1.44369728]
["bitfinex","ETHUSD",1747972004413,3.67971739,2717.6,2717.5,14.801]
["bitfinex","ETHUSD",1747972005230,3.6798528,2717.5,2717.4,0.58032406]
["bitfinex","ETHUSD",1747972005431,4.5880528,2717.5,2717.4,0.58032406]
["bitfinex","ETHUSD",1747972005845,4.41566841,2717.6,2717.4,0.58032406]
["bitfinex","ETHUSD",1747972006030,6.9082,2718.0,2717.4,15.38132406]
["bitfinex","ETHUSD",1747972006230,3.67974496,2717.6,2717.4,15.38132406]
["bitfinex","ETHUSD",1747972006759,9.67917781,2718.0,2717.5,0.9572]
["bitfinex","ETHUSD",1747972006928,6.0,2718.0,2717.5,8.9572]
["bitfinex","ETHUSD",1747972007132,3.67957142,2717.8,2717.5,8.9572]
["bitfinex","ETHUSD",1747972007746,3.67959859,2717.7,2717.5,8.9572]
["bitfinex","ETHUSD",1747972007941,3.67971739,2717.6,2717.5,0.9572]
["bitfinex","ETHUSD",1747972008142,4.04755845,2717.7,2717.4,0.58032406]
["bitfinex","ETHUSD",1747972008342,3.67959859,2717.7,2717.4,0.58032406]
["bitfinex","ETHUSD",1747972008560,3.67979483,2717.6,2717.3,8.9178]
["bitfinex","ETHUSD",1747972009360,3.67986844,2717.5,2717.3,8.9178]
["bitfinex","ETHUSD",1747972009519,3.67974355,2717.6,2717.3,8.9178]
["bitfinex","ETHUSD",1747972010151,3.6798812,2717.5,2717.3,8.9178]
["bitfinex","ETHUSD",1747972010321,3.67991158,2717.5,2717.3,8.9178]
["bitfinex","ETHUSD",1747972010661,0.03698708,2717.8,2717.1,0.9799]
["bitfinex","ETHUSD",1747972010859,4.57338822,2717.4,2717.3,14.8]
["bitfinex","ETHUSD",1747972011364,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972012336,4.57365909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972012535,10.57365909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972013866,11.12365909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972014070,13.61203749,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972016457,13.06203749,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972016657,24.09003749,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972017790,24.64003749,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747972019097,3.68101882,2716.7,2716.1,0.02]
["bitfinex","ETHUSD",1747972019267,0.8785,2716.8,2716.2,0.8947]
["bitfinex","ETHUSD",1747972019470,3.68147848,2716.3,2716.2,0.8947]
["bitfinex","ETHUSD",1747972020753,3.68161401,2716.2,2716.1,8.02]
["bitfinex","ETHUSD",1747972021300,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747972021503,3.68157084,2716.3,2716.1,0.02]
["bitfinex","ETHUSD",1747972021865,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747972022676,3.67161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747972022881,0.9474,2718.7,2716.3,0.181]
["bitfinex","ETHUSD",1747972023186,3.67896298,2718.2,2717.2,0.181]
["bitfinex","ETHUSD",1747972023518,4.1199025,2718.4,2717.4,8.181]
["bitfinex","ETHUSD",1747972023519,0.4412666,2718.4,2717.4,8.181]
["bitfinex","ETHUSD",1747972023701,3.6790886,2718.1,2717.4,8.98901927]
["bitfinex","ETHUSD",1747972023906,3.6790886,2718.1,2717.5,0.76429614]
["bitfinex","ETHUSD",1747972024261,3.67908809,2718.1,2717.5,0.76429614]
["bitfinex","ETHUSD",1747972024496,3.67908809,2718.1,2717.5,4.4441465]
["bitfinex","ETHUSD",1747972024696,3.67878091,2718.3,2717.8,8.0]
["bitfinex","ETHUSD",1747972024905,3.67878091,2718.3,2717.9,14.806]
["bitfinex","ETHUSD",1747972025213,3.67891961,2718.2,2717.9,14.806]
["bitfinex","ETHUSD",1747972025389,0.05698708,2718.9,2717.9,14.806]
["bitfinex","ETHUSD",1747972025589,3.6787491,2718.4,2717.9,14.806]
["bitfinex","ETHUSD",1747972025790,3.67878594,2718.3,2717.9,14.806]
["bitfinex","ETHUSD",1747972026188,3.67877219,2718.3,2717.9,14.806]
["bitfinex","ETHUSD",1747972027082,3.67822856,2718.7,2717.9,14.806]
["bitfinex","ETHUSD",1747972027284,3.67917586,2718.0,2717.9,22.806]
["bitfinex","ETHUSD",1747972027495,3.67899044,2718.2,2717.9,22.806]
["bitfinex","ETHUSD",1747972028314,3.67899044,2718.2,2718.0,0.01]
["bitfinex","ETHUSD",1747972030117,3.6790405,2718.1,2718.0,0.01]
["bitfinex","ETHUSD",1747972030616,3.67895976,2718.2,2718.0,0.01]
["bitfinex","ETHUSD",1747972031417,3.67895976,2718.2,2717.9,22.806]
["bitfinex","ETHUSD",1747972034439,3.67895976,2718.2,2717.7,0.43361994]
["bitfinex","ETHUSD",1747972034440,3.67944661,2717.8,2717.7,0.43361994]
["bitfinex","ETHUSD",1747972034807,4.59474661,2717.8,2717.7,0.43361994]
["bitfinex","ETHUSD",1747972035003,10.57474661,2717.8,2717.7,0.43361994]
["bitfinex","ETHUSD",1747972035617,10.57474661,2717.8,2717.5,0.58157146]
["bitfinex","ETHUSD",1747972035618,3.67944661,2717.8,2717.4,8.0]
["bitfinex","ETHUSD",1747972035816,0.73576257,2718.2,2717.5,0.9134]
["bitfinex","ETHUSD",1747972036131,3.67971739,2717.6,2717.5,0.9134]
["bitfinex","ETHUSD",1747972036817,3.6798528,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1747972037214,3.67976762,2717.6,2717.4,8.0]
["bitfinex","ETHUSD",1747972037407,3.6798528,2717.5,2717.4,8.0]
["bitfinex","ETHUSD",1747972041236,3.67998822,2717.4,2717.3,15.885]
["bitfinex","ETHUSD",1747972041554,3.67998822,2717.4,2717.3,8.0]
["bitfinex","ETHUSD",1747972041754,0.8736,2717.3,2716.7,0.43361994]
["bitfinex","ETHUSD",1747972042045,3.68066546,2716.9,2716.8,15.225]
["bitfinex","ETHUSD",1747972042221,3.68066546,2716.9,2716.8,23.225]
["bitfinex","ETHUSD",1747972042553,3.68066546,2716.9,2716.8,15.225]
["bitfinex","ETHUSD",1747972042756,3.68080094,2716.8,2716.7,23.225]
["bitfinex","ETHUSD",1747972043113,3.68067243,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1747972045877,3.68080094,2716.8,2716.7,15.225]
["bitfinex","ETHUSD",1747972046161,3.68080094,2716.8,2716.7,23.225]
["bitfinex","ETHUSD",1747972048278,3.68080094,2716.8,2716.7,23.235]
["bitfinex","ETHUSD",1747972049673,0.8736,2717.3,2716.8,8.0]
["bitfinex","ETHUSD",1747972049857,3.68066546,2716.9,2716.8,8.0]
["bitfinex","ETHUSD",1747972050055,5.98,2717.4,2716.8,8.0]
["bitfinex","ETHUSD",1747972050254,3.68041201,2717.1,2716.8,8.01]
["bitfinex","ETHUSD",1747972050569,3.68030493,2717.2,2716.8,8.01]
["bitfinex","ETHUSD",1747972050864,3.68035487,2717.2,2716.9,0.3112]
["bitfinex","ETHUSD",1747972051242,3.6804043,2717.1,2716.9,0.3112]
["bitfinex","ETHUSD",1747972051660,3.68024449,2717.3,2716.9,0.3112]
["bitfinex","ETHUSD",1747972051864,5.98,2717.4,2716.9,0.3112]
["bitfinex","ETHUSD",1747972052058,3.68014983,2717.3,2716.9,0.3112]
["bitfinex","ETHUSD",1747972052571,3.68014983,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1747972053177,3.68007024,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1747972053486,3.67999013,2717.4,2717.0,8.0]
["bitfinex","ETHUSD",1747972053640,3.6802369,2717.3,2717.0,8.0]
["bitfinex","ETHUSD",1747972054363,3.68027411,2717.2,2717.0,8.0]
["bitfinex","ETHUSD",1747972054576,3.68039453,2717.1,2717.0,8.0]
["bitfinex","ETHUSD",1747972055790,3.68052999,2717.0,2716.9,11.3402]
["bitfinex","ETHUSD",1747972055992,3.68042344,2717.1,2716.9,11.3402]
["bitfinex","ETHUSD",1747972056379,3.68052999,2717.0,2716.9,11.3402]
["bitfinex","ETHUSD",1747972056969,0.96597798,2717.5,2716.9,11.3402]
["bitfinex","ETHUSD",1747972057287,3.68040017,2717.1,2716.9,11.3402]
["bitfinex","ETHUSD",1747972059795,3.68040017,2717.1,2717.0,8.0]
["bitfinex","ETHUSD",1747972059995,3.68040017,2717.1,2716.9,0.3112]
["bitfinex","ETHUSD",1747972060297,0.96597798,2717.5,2716.2,17.03967764]
["bitfinex","ETHUSD",1747972060298,3.68134295,2716.4,2716.2,17.03967764]
["bitfinex","ETHUSD",1747972060501,4.65387848,2716.3,2716.2,17.03967764]
["bitfinex","ETHUSD",1747972061166,4.65387848,2716.3,2716.2,15.879]
["bitfinex","ETHUSD",1747972061366,5.84552149,2716.3,2716.2,15.879]
["bitfinex","ETHUSD",1747972061862,0.9724,2716.3,2716.1,14.977]
["bitfinex","ETHUSD",1747972062114,3.68152414,2716.3,2716.1,14.977]
["bitfinex","ETHUSD",1747972062596,3.68161401,2716.2,2716.1,22.977]
["bitfinex","ETHUSD",1747972063193,4.41792299,2716.2,2716.1,22.977]
["bitfinex","ETHUSD",1747972063389,3.68161401,2716.2,2716.1,22.977]
["bitfinex","ETHUSD",1747972064209,3.68131664,2716.5,2716.1,22.977]
["bitfinex","ETHUSD",1747972064559,3.68135835,2716.4,2716.1,22.977]
["bitfinex","ETHUSD",1747972065858,3.6813058,2716.5,2716.1,22.977]
["bitfinex","ETHUSD",1747972066360,3.68138343,2716.4,2716.1,22.977]
["bitfinex","ETHUSD",1747972067192,3.68138343,2716.4,2716.2,8.0]
["bitfinex","ETHUSD",1747972067596,3.68102854,2716.7,2716.2,8.3112]
["bitfinex","ETHUSD",1747972067899,3.68110527,2716.6,2716.2,8.3112]
["bitfinex","ETHUSD",1747972068198,3.68128697,2716.5,2716.2,8.3112]
["bitfinex","ETHUSD",1747972068976,3.681116,2716.6,2716.2,8.3112]
["bitfinex","ETHUSD",1747972069155,3.68127311,2716.5,2716.2,8.3112]
["bitfinex","ETHUSD",1747972069593,3.68113089,2716.6,2716.2,8.3112]
["bitfinex","ETHUSD",1747972069798,3.68096247,2716.7,2716.2,8.3112]
["bitfinex","ETHUSD",1747972070036,3.680847,2716.8,2716.2,11.99280185]
["bitfinex","ETHUSD",1747972070525,3.68092402,2716.8,2716.2,8.3112]
["bitfinex","ETHUSD",1747972070702,3.68095984,2716.7,2716.2,8.3112]
["bitfinex","ETHUSD",1747972071100,3.68069085,2716.9,2716.2,11.99279248]
["bitfinex","ETHUSD",1747972071101,3.68083764,2716.8,2716.2,11.99279248]
["bitfinex","ETHUSD",1747972071822,3.68094064,2716.7,2716.2,8.3112]
["bitfinex","ETHUSD",1747972072036,3.68084694,2716.8,2716.2,11.99279946]
["bitfinex","ETHUSD",1747972072337,3.68075402,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1747972072493,3.68080094,2716.8,2716.2,8.3112]
["bitfinex","ETHUSD",1747972072692,3.68076179,2716.9,2716.4,8.0]
["bitfinex","ETHUSD",1747972073197,3.68076179,2716.9,2716.5,0.58132128]
["bitfinex","ETHUSD",1747972073397,3.68058191,2717.0,2716.6,14.979]
["bitfinex","ETHUSD",1747972074107,3.68058191,2717.0,2716.7,0.2361]
["bitfinex","ETHUSD",1747972074434,9.66044701,2717.1,2716.7,0.2361]
["bitfinex","ETHUSD",1747972074833,5.98,2717.1,2716.7,0.2361]
["bitfinex","ETHUSD",1747972075039,3.67976642,2717.6,2717.0,3.68052469]
["bitfinex","ETHUSD",1747972075188,3.68012365,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1747972075615,3.68004165,2717.4,2717.2,8.01]
["bitfinex","ETHUSD",1747972077037,3.6799348,2717.5,2717.2,8.01]
["bitfinex","ETHUSD",1747972077841,3.6798528,2717.5,2717.2,8.0]
["bitfinex","ETHUSD",1747972078018,3.68002599,2717.4,2717.2,8.0]
["bitfinex","ETHUSD",1747972078214,3.68012365,2717.3,2717.2,8.0]
["bitfinex","ETHUSD",1747972078414,3.68003547,2717.4,2717.1,0.58132128]
["bitfinex","ETHUSD",1747972078719,3.68003547,2717.4,2717.3,8.0]
["bitfinex","ETHUSD",1747972080749,4.4160131,2717.4,2717.3,0.01]
["bitfinex","ETHUSD",1747972080955,5.40060018,2717.4,2717.3,0.01]
["bitfinex","ETHUSD",1747972081181,21.4236131,2717.4,2717.3,0.01]
["bitfinex","ETHUSD",1747972082103,20.8215131,2717.4,2717.3,0.01]
["bitfinex","ETHUSD",1747972082440,31.8505131,2717.4,2717.3,0.01]
["bitfinex","ETHUSD",1747972083540,3.68093643,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1747972085127,5.98,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1747972085331,9.66082218,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1747972085527,3.68093643,2716.7,2716.6,8.0]
["bitfinex","ETHUSD",1747972085851,9.66085813,2716.8,2716.6,8.0]
["bitfinex","ETHUSD",1747972089328,5.98,2716.8,2716.7,0.2361]
["bitfinex","ETHUSD",1747972089851,3.68013052,2717.3,2716.7,0.2361]
["bitfinex","ETHUSD",1747972090057,3.68053797,2717.0,2716.8,8.0]
["bitfinex","ETHUSD",1747972090854,9.65975332,2717.6,2716.8,8.0]
["bitfinex","ETHUSD",1747972091015,3.68049241,2717.1,2716.8,8.0]
["bitfinex","ETHUSD",1747972091210,3.68059284,2717.0,2716.8,8.0]
["bitfinex","ETHUSD",1747972091417,3.68066546,2716.9,2716.8,11.03]
["bitfinex","ETHUSD",1747972091659,3.68066546,2716.9,2716.8,11.61132128]
["bitfinex","ETHUSD",1747972092167,3.6803769,2717.2,2716.5,18.65711826]
["bitfinex","ETHUSD",1747972092457,3.68040522,2717.1,2716.6,1.19597529]
["bitfinex","ETHUSD",1747972092662,3.68054445,2717.0,2716.6,1.19597529]
["bitfinex","ETHUSD",1747972093176,4.56478704,2717.8,2717.0,3.68039917]
["bitfinex","ETHUSD",1747972093324,6.0,2717.9,2717.1,14.748]
["bitfinex","ETHUSD",1747972093325,3.67987607,2717.5,2717.1,14.748]
["bitfinex","ETHUSD",1747972093654,3.67987607,2717.5,2717.2,11.03]
["bitfinex","ETHUSD",1747972093854,3.67975622,2717.6,2717.2,11.03]
["bitfinex","ETHUSD",1747972094052,3.67975622,2717.6,2717.3,8.0]
["bitfinex","ETHUSD",1747972094469,3.67949661,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1747972094630,3.67944661,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1747972094977,3.69936072,2717.9,2717.3,8.0]
["bitfinex","ETHUSD",1747972095173,3.67946651,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1747972096368,3.67970954,2717.7,2717.3,8.0]
["bitfinex","ETHUSD",1747972096753,3.67948881,2717.8,2717.3,8.0]
["bitfinex","ETHUSD",1747972096959,0.02,2717.9,2717.3,8.0]
["bitfinex","ETHUSD",1747972097130,0.02,2717.9,2717.5,8.0]
["bitfinex","ETHUSD",1747972097332,3.6794473,2717.8,2717.6,14.746]
["bitfinex","ETHUSD",1747972098066,0.02,2717.9,2717.6,14.746]
["bitfinex","ETHUSD",1747972098668,3.69939905,2717.9,2717.6,14.746]
["bitfinex","ETHUSD",1747972099457,0.02,2717.9,2717.7,19.028]
["bitfinex","ETHUSD",1747972100148,0.02,2717.9,2717.8,8.01]
["bitfinex","ETHUSD",1747972101869,0.02,2717.9,2717.8,8.0692]
["bitfinex","ETHUSD",1747972102775,3.67817655,2718.8,2718.1,3.6790405]
["bitfinex","ETHUSD",1747972102958,3.67817655,2718.8,2718.2,37.44988488]
["bitfinex","ETHUSD",1747972103133,3.67817655,2718.8,2718.3,0.0592]
["bitfinex","ETHUSD",1747972103338,3.67745469,2719.3,2718.6,0.0592]
["bitfinex","ETHUSD",1747972103585,3.67745469,2719.3,2718.8,8.0]
["bitfinex","ETHUSD",1747972103823,3.67757484,2719.2,2718.8,8.0]
["bitfinex","ETHUSD",1747972104143,0.9024,2719.5,2718.6,0.0592]
["bitfinex","ETHUSD",1747972104344,3.67822856,2718.7,2718.6,14.743]
["bitfinex","ETHUSD",1747972104663,3.67822856,2718.7,2718.6,22.743]
["bitfinex","ETHUSD",1747972106270,0.9546,2719.3,2718.7,8.0]
["bitfinex","ETHUSD",1747972107038,0.9546,2719.3,2718.4,16.3120147]
["bitfinex","ETHUSD",1747972107039,4.6590294,2718.6,2718.5,22.741]
["bitfinex","ETHUSD",1747972107364,5.49275539,2718.6,2718.5,22.741]
["bitfinex","ETHUSD",1747972109456,5.49275539,2718.6,2718.5,8.0]
["bitfinex","ETHUSD",1747972109781,3.67782272,2719.0,2718.5,8.0]
["bitfinex","ETHUSD",1747972109944,3.67795799,2718.9,2718.5,8.0]
["bitfinex","ETHUSD",1747972110146,3.67795799,2718.9,2718.5,8.63845802]
["bitfinex","ETHUSD",1747972110147,3.67810719,2718.8,2718.5,8.63845802]
["bitfinex","ETHUSD",1747972110480,3.67810419,2718.8,2718.6,0.01]
["bitfinex","ETHUSD",1747972111180,3.67790082,2719.0,2718.6,0.01]
["bitfinex","ETHUSD",1747972111382,3.67774738,2719.1,2718.6,0.01]
["bitfinex","ETHUSD",1747972111582,3.67782272,2719.0,2718.6,0.01]
["bitfinex","ETHUSD",1747972111898,0.45794675,2719.4,2718.6,0.01]
["bitfinex","ETHUSD",1747972111899,5.98,2719.7,2718.8,0.0592]
["bitfinex","ETHUSD",1747972112050,3.67711192,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1747972112243,3.67711192,2719.6,2719.1,0.01]
["bitfinex","ETHUSD",1747972112963,0.9347,2719.9,2719.1,0.01]
["bitfinex","ETHUSD",1747972113180,3.67711373,2719.6,2719.1,0.01]
["bitfinex","ETHUSD",1747972113364,3.67711373,2719.6,2719.0,8.0]
["bitfinex","ETHUSD",1747972113753,0.9347,2719.9,2719.2,11.67743075]
["bitfinex","ETHUSD",1747972113754,3.69669233,2719.9,2719.2,11.67743075]
["bitfinex","ETHUSD",1747972113978,3.69669233,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1747972114216,0.02,2719.9,2719.5,8.0592]
["bitfinex","ETHUSD",1747972114817,3.69670622,2719.9,2719.5,8.0592]
["bitfinex","ETHUSD",1747972115016,3.67674831,2719.8,2719.5,8.0592]
["bitfinex","ETHUSD",1747972115189,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972115391,3.6771488,2719.5,2719.3,0.0592]
["bitfinex","ETHUSD",1747972115601,3.67687612,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972115784,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972117017,3.67723742,2719.5,2719.3,0.0592]
["bitfinex","ETHUSD",1747972117216,0.73732241,2719.8,2719.4,22.737]
["bitfinex","ETHUSD",1747972117217,4.41408053,2719.8,2719.4,22.737]
["bitfinex","ETHUSD",1747972117519,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972119122,0.02,2719.9,2719.6,0.0592]
["bitfinex","ETHUSD",1747972119932,3.59660882,2719.9,2719.6,0.0592]
["bitfinex","ETHUSD",1747972120237,3.59660882,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972120386,3.67683774,2719.8,2719.7,8.0]
["bitfinex","ETHUSD",1747972120581,3.67666569,2719.9,2719.7,8.0]
["bitfinex","ETHUSD",1747972120983,3.67640869,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1747972121187,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972121689,3.67692251,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972122011,3.67685487,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972122217,0.45911087,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1747972122388,0.50501362,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1747972122607,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972122924,3.67682331,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972123897,3.67641459,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1747972124102,0.9147,2720.2,2719.6,0.0592]
["bitfinex","ETHUSD",1747972124303,3.6763357,2720.1,2719.7,8.0]
["bitfinex","ETHUSD",1747972124743,11.04,2720.9,2719.7,8.0]
["bitfinex","ETHUSD",1747972124744,1.1737,2720.4,2719.7,8.0]
["bitfinex","ETHUSD",1747972125103,3.87600124,2720.4,2719.7,8.0]
["bitfinex","ETHUSD",1747972125316,0.2,2720.4,2719.7,8.0]
["bitfinex","ETHUSD",1747972125504,3.87594963,2720.4,2719.9,8.0]
["bitfinex","ETHUSD",1747972125708,3.87594963,2720.4,2720.0,14.697]
["bitfinex","ETHUSD",1747972126035,3.67610452,2720.3,2720.1,8.0]
["bitfinex","ETHUSD",1747972126527,3.67620027,2720.2,2720.1,8.0]
["bitfinex","ETHUSD",1747972127089,0.2,2720.4,2719.8,0.4340147]
["bitfinex","ETHUSD",1747972127330,3.67647066,2720.0,2719.8,0.4340147]
["bitfinex","ETHUSD",1747972127623,3.87594753,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1747972127832,3.67607544,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1747972128031,3.67608907,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1747972128334,3.87593925,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1747972128631,0.2,2720.4,2720.1,0.0592]
["bitfinex","ETHUSD",1747972128939,3.87600997,2720.4,2720.1,0.0592]
["bitfinex","ETHUSD",1747972129144,0.2,2720.4,2720.1,0.0592]
["bitfinex","ETHUSD",1747972129352,3.67614836,2720.3,2720.1,0.0592]
["bitfinex","ETHUSD",1747972129505,3.67614836,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1747972129836,3.67606513,2720.3,2720.2,8.0]
["bitfinex","ETHUSD",1747972130031,3.67620027,2720.2,2720.0,0.4340147]
["bitfinex","ETHUSD",1747972130231,3.6761202,2720.3,2720.1,22.695]
["bitfinex","ETHUSD",1747972130545,3.6761202,2720.3,2720.2,8.0]
["bitfinex","ETHUSD",1747972134548,3.67647058,2720.0,2719.9,0.4340147]
["bitfinex","ETHUSD",1747972134844,3.67639196,2720.1,2719.9,23.1280147]
["bitfinex","ETHUSD",1747972135150,3.67606513,2720.3,2719.9,23.1280147]
["bitfinex","ETHUSD",1747972135349,3.67607969,2720.3,2719.9,23.1280147]
["bitfinex","ETHUSD",1747972135849,0.2,2720.4,2719.9,27.36209798]
["bitfinex","ETHUSD",1747972136051,0.2,2720.4,2720.0,0.4340147]
["bitfinex","ETHUSD",1747972136554,0.2,2720.4,2720.0,8.4340147]
["bitfinex","ETHUSD",1747972136758,3.67613971,2720.3,2720.0,8.4340147]
["bitfinex","ETHUSD",1747972137256,3.87597517,2720.4,2720.1,0.4340147]
["bitfinex","ETHUSD",1747972137920,0.2,2720.4,2720.1,0.4340147]
["bitfinex","ETHUSD",1747972138251,0.2,2720.4,2720.1,0.99153197]
["bitfinex","ETHUSD",1747972138553,3.87597839,2720.4,2720.1,0.99153197]
["bitfinex","ETHUSD",1747972138716,0.2,2720.4,2720.1,0.99153197]
["bitfinex","ETHUSD",1747972138929,0.2,2720.4,2720.2,0.8991532]
["bitfinex","ETHUSD",1747972139523,0.2,2720.4,2720.3,0.4340147]
["bitfinex","ETHUSD",1747972140643,0.02,2720.9,2720.3,0.99153197]
["bitfinex","ETHUSD",1747972140842,3.67497675,2721.2,2720.5,11.67570752]
["bitfinex","ETHUSD",1747972141028,0.005,2721.4,2720.7,8.0]
["bitfinex","ETHUSD",1747972141234,0.005,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1747972141459,3.67960266,2721.4,2721.0,8.0]
["bitfinex","ETHUSD",1747972141630,0.005,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1747972141834,3.67959608,2721.4,2721.0,8.0]
["bitfinex","ETHUSD",1747972142162,3.67958543,2721.4,2721.0,8.0]
["bitfinex","ETHUSD",1747972142342,3.67475965,2721.3,2721.0,8.0]
["bitfinex","ETHUSD",1747972142664,3.67962617,2721.4,2721.0,8.0]
["bitfinex","ETHUSD",1747972142970,3.67970499,2721.4,2721.1,0.5774402]
["bitfinex","ETHUSD",1747972143673,4.56254933,2721.2,2721.1,0.5774402]
["bitfinex","ETHUSD",1747972144356,3.67484933,2721.2,2721.1,0.5774402]
["bitfinex","ETHUSD",1747972144560,4.55605978,2720.6,2720.5,0.43367056]
["bitfinex","ETHUSD",1747972145200,3.67552721,2720.7,2720.5,0.43367056]
["bitfinex","ETHUSD",1747972145384,3.67565978,2720.6,2720.5,0.43367056]
["bitfinex","ETHUSD",1747972147054,3.67593001,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1747972147403,0.8804,2720.8,2720.3,8.0]
["bitfinex","ETHUSD",1747972147608,4.22412771,2721.8,2720.4,0.03675663]
["bitfinex","ETHUSD",1747972147609,3.67412771,2721.8,2720.4,0.03675663]
["bitfinex","ETHUSD",1747972147893,3.67552468,2720.7,2720.6,8.0]
["bitfinex","ETHUSD",1747972148055,3.67543973,2720.8,2720.6,22.675]
["bitfinex","ETHUSD",1747972148595,3.67960523,2721.4,2720.6,38.536]
["bitfinex","ETHUSD",1747972148753,3.67970701,2721.4,2720.7,9.54118783]
["bitfinex","ETHUSD",1747972148960,3.67507993,2721.1,2720.7,8.43367056]
["bitfinex","ETHUSD",1747972149263,0.005,2721.4,2720.9,8.0]
["bitfinex","ETHUSD",1747972149689,3.67534405,2720.9,2720.8,11.014]
["bitfinex","ETHUSD",1747972149890,3.67534405,2720.9,2720.8,33.689]
["bitfinex","ETHUSD",1747972150467,3.67534405,2720.9,2720.8,22.675]
["bitfinex","ETHUSD",1747972151798,3.67512143,2721.0,2720.9,8.0]
["bitfinex","ETHUSD",1747972151799,3.67516634,2721.0,2720.9,8.0]
["bitfinex","ETHUSD",1747972152174,3.67493357,2721.2,2720.9,8.0]
["bitfinex","ETHUSD",1747972152690,3.67493357,2721.2,2721.0,0.01]
["bitfinex","ETHUSD",1747972153000,3.67968506,2721.4,2721.0,0.01]
["bitfinex","ETHUSD",1747972153199,3.67479827,2721.3,2721.0,0.01]
["bitfinex","ETHUSD",1747972154015,0.005,2721.4,2721.3,3.67471429]
["bitfinex","ETHUSD",1747972154300,0.02,2721.9,2721.4,8.55]
["bitfinex","ETHUSD",1747972154484,0.02,2721.9,2721.5,0.03673593]
["bitfinex","ETHUSD",1747972154688,0.02,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1747972154872,0.02,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1747972155067,0.1141579,2722.7,2721.9,8.0]
["bitfinex","ETHUSD",1747972155261,3.78705076,2722.7,2721.9,8.0]
["bitfinex","ETHUSD",1747972155466,3.67334461,2722.4,2722.1,8.0]
["bitfinex","ETHUSD",1747972155662,0.1141579,2722.7,2722.1,8.0]
["bitfinex","ETHUSD",1747972155898,3.67349937,2722.2,2722.1,8.0]
["bitfinex","ETHUSD",1747972156075,3.67340809,2722.3,2722.1,8.0]
["bitfinex","ETHUSD",1747972156276,3.78700337,2722.7,2722.1,8.01]
["bitfinex","ETHUSD",1747972156503,0.1141579,2722.7,2722.1,8.01]
["bitfinex","ETHUSD",1747972156706,3.67306103,2722.6,2722.1,8.01]
["bitfinex","ETHUSD",1747972157006,3.67317842,2722.5,2722.1,8.01]
["bitfinex","ETHUSD",1747972157206,0.1141579,2722.7,2722.1,8.01]
["bitfinex","ETHUSD",1747972157405,3.67320332,2722.5,2722.1,8.01]
["bitfinex","ETHUSD",1747972157569,3.67328061,2722.4,2722.1,8.01]
["bitfinex","ETHUSD",1747972157773,3.67295967,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1747972158186,3.67331159,2722.4,2722.3,0.01]
["bitfinex","ETHUSD",1747972158792,3.67331159,2722.4,2722.3,22.681]
["bitfinex","ETHUSD",1747972159198,3.67331159,2722.4,2722.3,22.671]
["bitfinex","ETHUSD",1747972159393,3.67331159,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1747972159606,4.77524783,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1747972160324,3.67331159,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1747972161092,3.67376928,2722.0,2721.9,0.43239761]
["bitfinex","ETHUSD",1747972162115,3.67376928,2722.0,2721.9,23.10139761]
["bitfinex","ETHUSD",1747972162622,3.67376928,2722.0,2721.9,22.669]
["bitfinex","ETHUSD",1747972162825,3.67363163,2722.2,2721.9,22.669]
["bitfinex","ETHUSD",1747972162826,3.67371857,2722.1,2721.9,22.669]
["bitfinex","ETHUSD",1747972163123,3.67371857,2722.1,2722.0,8.0]
["bitfinex","ETHUSD",1747972165431,3.67319967,2722.5,2722.0,8.0]
["bitfinex","ETHUSD",1747972165617,0.1141579,2722.7,2722.0,8.0]
["bitfinex","ETHUSD",1747972166005,3.67327236,2722.4,2722.0,8.0]
["bitfinex","ETHUSD",1747972166209,3.67334574,2722.4,2722.0,8.0]
["bitfinex","ETHUSD",1747972166609,0.1141579,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1747972166831,3.78703312,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1747972167036,3.78703136,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1747972167235,0.1141579,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1747972168041,3.67295967,2722.6,2722.5,8.0]
["bitfinex","ETHUSD",1747972168225,0.1141579,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1747972168537,3.67310955,2722.5,2722.4,8.0]
["bitfinex","ETHUSD",1747972168695,3.67301494,2722.6,2722.4,22.667]
["bitfinex","ETHUSD",1747972169332,3.67304162,2722.6,2722.4,22.667]
["bitfinex","ETHUSD",1747972169509,3.67309458,2722.5,2722.4,22.667]
["bitfinex","ETHUSD",1747972169715,3.67301123,2722.6,2722.4,22.667]
["bitfinex","ETHUSD",1747972170034,3.67309458,2722.5,2722.4,22.667]
["bitfinex","ETHUSD",1747972170441,0.1141579,2722.7,2722.4,22.667]
["bitfinex","ETHUSD",1747972170734,3.7870931,2722.7,2722.4,22.667]
["bitfinex","ETHUSD",1747972171542,3.67297145,2722.6,2722.4,22.667]
["bitfinex","ETHUSD",1747972171746,3.78700746,2722.7,2722.4,22.667]
["bitfinex","ETHUSD",1747972171947,3.67299999,2722.6,2722.3,0.55]
["bitfinex","ETHUSD",1747972172134,0.1141579,2722.7,2722.5,8.0]
["bitfinex","ETHUSD",1747972173642,0.1141579,2722.7,2722.6,8.0]
["bitfinex","ETHUSD",1747972174418,0.1141579,2722.7,2722.6,28.07395967]
["bitfinex","ETHUSD",1747972175768,0.1141579,2722.7,2722.6,24.401]
["bitfinex","ETHUSD",1747972175918,0.1141579,2722.7,2722.6,28.07395967]
["bitfinex","ETHUSD",1747972176113,0.1141579,2722.7,2722.6,24.401]
["bitfinex","ETHUSD",1747972176370,0.1141579,2722.7,2722.6,16.401]
["bitfinex","ETHUSD",1747972176587,0.1141579,2722.7,2722.6,16.83339761]
["bitfinex","ETHUSD",1747972176891,0.1141579,2722.7,2722.6,16.28339761]
["bitfinex","ETHUSD",1747972177034,3.78698266,2722.7,2722.6,16.28339761]
["bitfinex","ETHUSD",1747972177229,3.78698266,2722.7,2722.6,30.95739761]
["bitfinex","ETHUSD",1747972177833,0.1141579,2722.7,2722.6,30.95739761]
["bitfinex","ETHUSD",1747972178256,0.1141579,2722.7,2722.6,30.525]
["bitfinex","ETHUSD",1747972178473,0.1141579,2722.7,2722.6,38.525]
["bitfinex","ETHUSD",1747972178675,0.1141579,2722.7,2722.5,0.21691023]
["bitfinex","ETHUSD",1747972178977,0.1141579,2722.7,2722.6,14.827]
["bitfinex","ETHUSD",1747972179558,0.02,2722.9,2722.6,14.827]
["bitfinex","ETHUSD",1747972179764,3.69266762,2722.9,2722.6,14.827]
["bitfinex","ETHUSD",1747972179973,3.672696,2722.8,2722.5,0.5774402]
["bitfinex","ETHUSD",1747972180376,3.67282476,2722.7,2722.6,14.827]
["bitfinex","ETHUSD",1747972180584,3.67281116,2722.8,2722.6,14.827]
["bitfinex","ETHUSD",1747972180785,0.02,2722.9,2722.6,14.827]
["bitfinex","ETHUSD",1747972181287,0.02,2722.9,2722.7,0.03672316]
["bitfinex","ETHUSD",1747972181587,0.02,2722.9,2722.6,14.827]
["bitfinex","ETHUSD",1747972181963,3.67271885,2722.8,2722.6,14.827]
["bitfinex","ETHUSD",1747972182167,3.69261427,2722.9,2722.6,15.4044402]
["bitfinex","ETHUSD",1747972182384,0.02,2722.9,2722.6,15.4044402]
["bitfinex","ETHUSD",1747972182805,3.69266001,2722.9,2722.6,15.4044402]
["bitfinex","ETHUSD",1747972182980,0.02,2722.9,2722.6,19.07739032]
["bitfinex","ETHUSD",1747972183459,0.02,2722.9,2722.6,15.4044402]
["bitfinex","ETHUSD",1747972183901,3.69259154,2722.9,2722.7,15.4044402]
["bitfinex","ETHUSD",1747972184766,3.69261245,2722.9,2722.7,15.4044402]
["bitfinex","ETHUSD",1747972186193,3.67268987,2722.8,2722.7,15.4044402]
["bitfinex","ETHUSD",1747972186599,0.2,2723.4,2722.7,15.4044402]
["bitfinex","ETHUSD",1747972186803,0.24247525,2725.3,2725.2,3.66945545]
["bitfinex","ETHUSD",1747972187098,1.17671095,2726.0,2725.3,8.0]
["bitfinex","ETHUSD",1747972187300,3.6691078,2725.5,2725.3,15.523]
["bitfinex","ETHUSD",1747972187470,3.66893892,2725.6,2724.5,11.67039287]
["bitfinex","ETHUSD",1747972187672,0.005,2725.2,2724.7,8.0]
["bitfinex","ETHUSD",1747972187872,0.005,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1747972188666,0.005,2725.2,2725.1,8.0]
["bitfinex","ETHUSD",1747972188871,0.005,2725.2,2725.1,23.523]
["bitfinex","ETHUSD",1747972189677,0.005,2725.2,2725.1,27.1925901]
["bitfinex","ETHUSD",1747972189997,0.005,2725.2,2725.1,27.53636406]
["bitfinex","ETHUSD",1747972190337,0.9158,2725.9,2725.6,8.0]
["bitfinex","ETHUSD",1747972190338,0.02,2725.9,2725.6,8.0]
["bitfinex","ETHUSD",1747972190512,0.02,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1747972191302,0.02,2725.9,2725.8,11.66864773]
["bitfinex","ETHUSD",1747972191506,1.84730909,2726.2,2726.1,8.0]
["bitfinex","ETHUSD",1747972191983,0.2,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1747972192183,0.2,2726.4,2726.3,23.519]
["bitfinex","ETHUSD",1747972194107,0.2,2726.4,2726.3,27.18697491]
["bitfinex","ETHUSD",1747972194298,0.2,2726.4,2726.3,23.519]
["bitfinex","ETHUSD",1747972194606,0.2,2726.4,2726.3,27.98697491]
["bitfinex","ETHUSD",1747972194930,0.2,2726.4,2726.3,28.03677491]
["bitfinex","ETHUSD",1747972195343,0.2,2726.4,2726.3,54.06677491]
["bitfinex","ETHUSD",1747972195541,0.2,2726.4,2726.0,15.514]
["bitfinex","ETHUSD",1747972195850,0.2,2726.4,2726.1,8.0]
["bitfinex","ETHUSD",1747972196211,0.2,2726.4,2725.7,0.57109289]
["bitfinex","ETHUSD",1747972196212,0.967,2726.3,2725.7,16.08509289]
["bitfinex","ETHUSD",1747972196622,0.48348625,2726.2,2725.7,16.08509289]
["bitfinex","ETHUSD",1747972196830,0.48348625,2726.2,2725.8,8.0]
["bitfinex","ETHUSD",1747972198417,4.63507109,2726.3,2725.8,8.0]
["bitfinex","ETHUSD",1747972198613,0.967,2726.3,2725.5,0.0498]
["bitfinex","ETHUSD",1747972198827,0.967,2726.3,2725.2,15.8868]
["bitfinex","ETHUSD",1747972198828,3.66834411,2726.1,2725.2,15.8868]
["bitfinex","ETHUSD",1747972199012,3.6682451,2726.1,2725.7,8.0]
["bitfinex","ETHUSD",1747972199404,0.2,2726.4,2725.3,8.0]
["bitfinex","ETHUSD",1747972199601,0.2,2726.4,2725.7,8.0]
["bitfinex","ETHUSD",1747972199814,0.2,2726.4,2725.5,11.66901613]
["bitfinex","ETHUSD",1747972200018,3.66837155,2726.1,2725.5,8.0]
["bitfinex","ETHUSD",1747972200201,3.66845359,2726.0,2725.5,18.995]
["bitfinex","ETHUSD",1747972200419,3.66864773,2725.8,2725.7,8.0]
["bitfinex","ETHUSD",1747972200641,3.66886609,2725.7,2725.3,8.0]
["bitfinex","ETHUSD",1747972200847,0.967,2726.0,2724.7,0.57109289]
["bitfinex","ETHUSD",1747972201038,0.967,2726.0,2724.8,15.51]
["bitfinex","ETHUSD",1747972201227,3.66915277,2725.5,2724.9,8.0]
["bitfinex","ETHUSD",1747972201434,3.66930012,2725.4,2724.8,15.51]
["bitfinex","ETHUSD",1747972201685,3.66982742,2725.0,2724.7,0.57109289]
["bitfinex","ETHUSD",1747972201890,3.66999412,2724.8,2724.7,0.57109289]
["bitfinex","ETHUSD",1747972202326,3.65999412,2724.8,2724.7,0.57109289]
["bitfinex","ETHUSD",1747972202841,0.9557,2724.9,2724.6,39.342]
["bitfinex","ETHUSD",1747972202842,3.67012882,2724.7,2724.6,39.342]
["bitfinex","ETHUSD",1747972203037,0.9557,2724.9,2724.6,39.342]
["bitfinex","ETHUSD",1747972203238,0.9488,2725.3,2724.6,31.342]
["bitfinex","ETHUSD",1747972203441,0.9488,2725.3,2724.7,8.0]
["bitfinex","ETHUSD",1747972203847,0.02,2726.9,2726.3,3.66797491]
["bitfinex","ETHUSD",1747972204030,0.15130596,2726.4,2726.3,56.35074907]
["bitfinex","ETHUSD",1747972204230,0.15130596,2726.4,2726.3,56.55502052]
["bitfinex","ETHUSD",1747972204442,0.10261192,2726.4,2726.3,55.40758435]
["bitfinex","ETHUSD",1747972204639,0.02,2726.9,2726.8,3.66730233]
["bitfinex","ETHUSD",1747972204841,0.02,2726.9,2726.8,11.66730233]
["bitfinex","ETHUSD",1747972206267,0.02,2726.9,2726.8,24.175]
["bitfinex","ETHUSD",1747972206661,0.02,2726.9,2726.8,27.84230233]
["bitfinex","ETHUSD",1747972206846,0.02,2726.9,2726.8,24.175]
["bitfinex","ETHUSD",1747972207369,0.02,2726.9,2726.8,39.56891177]
["bitfinex","ETHUSD",1747972207572,0.02,2726.9,2726.8,35.90160944]
["bitfinex","ETHUSD",1747972207789,0.932,2726.9,2726.5,16.175]
["bitfinex","ETHUSD",1747972208071,0.02,2726.9,2726.6,19.84256652]
["bitfinex","ETHUSD",1747972208367,3.66773288,2726.5,2726.0,16.40109289]
["bitfinex","ETHUSD",1747972208530,3.66784037,2726.4,2726.3,16.172]
["bitfinex","ETHUSD",1747972208733,0.02,2726.9,2726.3,16.172]
["bitfinex","ETHUSD",1747972208962,3.66784037,2726.4,2726.3,16.182]
["bitfinex","ETHUSD",1747972209446,3.66784037,2726.4,2726.3,24.182]
["bitfinex","ETHUSD",1747972209767,3.66784037,2726.4,2726.3,8.01]
["bitfinex","ETHUSD",1747972210979,3.66784037,2726.4,2726.0,15.83]
["bitfinex","ETHUSD",1747972210980,3.67012882,2724.7,2724.6,1.16240015]
["bitfinex","ETHUSD",1747972211154,3.67012882,2724.7,2724.6,1.46878736]
["bitfinex","ETHUSD",1747972211845,4.60742882,2724.7,2724.6,1.46878736]
["bitfinex","ETHUSD",1747972212043,5.80216828,2724.7,2724.6,1.46878736]
["bitfinex","ETHUSD",1747972213366,5.80216828,2724.7,2724.6,0.30638721]
["bitfinex","ETHUSD",1747972213665,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972213871,16.172,2725.1,2724.1,0.02]
["bitfinex","ETHUSD",1747972213872,0.8865,2726.7,2724.2,0.3562]
["bitfinex","ETHUSD",1747972214165,3.66772021,2726.5,2725.8,8.0]
["bitfinex","ETHUSD",1747972214467,0.30641027,2726.6,2726.0,11.66836966]
["bitfinex","ETHUSD",1747972214668,0.30641027,2726.4,2726.0,1.61459377]
["bitfinex","ETHUSD",1747972214875,0.30641027,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1747972215427,3.97436806,2726.4,2726.2,8.0]
["bitfinex","ETHUSD",1747972215661,0.30641027,2726.4,2725.9,8.0]
["bitfinex","ETHUSD",1747972215861,0.30641027,2726.4,2726.0,20.82128896]
["bitfinex","ETHUSD",1747972216171,0.30641027,2726.4,2726.0,17.153]
["bitfinex","ETHUSD",1747972216376,3.97426446,2726.4,2726.0,17.153]
["bitfinex","ETHUSD",1747972216735,3.66800157,2726.3,2726.0,17.153]
["bitfinex","ETHUSD",1747972216932,3.66800157,2726.3,2726.1,0.34284853]
["bitfinex","ETHUSD",1747972217131,0.30641027,2726.2,2726.1,17.49584853]
["bitfinex","ETHUSD",1747972217375,3.97451972,2726.2,2726.1,17.49584853]
["bitfinex","ETHUSD",1747972217667,3.97451972,2726.2,2726.1,8.34284853]
["bitfinex","ETHUSD",1747972218036,4.43234662,2726.2,2726.1,0.34284853]
["bitfinex","ETHUSD",1747972218233,5.33284662,2726.2,2726.1,0.34284853]
["bitfinex","ETHUSD",1747972218776,2.74780909,2728.7,2726.2,0.3562]
["bitfinex","ETHUSD",1747972218977,2.74780909,2728.7,2727.4,0.55]
["bitfinex","ETHUSD",1747972218978,3.66542935,2728.2,2727.4,0.55]
["bitfinex","ETHUSD",1747972219175,3.66619083,2727.7,2727.3,0.3562]
["bitfinex","ETHUSD",1747972219377,0.9005,2728.7,2727.3,0.3562]
["bitfinex","ETHUSD",1747972219378,0.9005,2728.7,2727.4,0.01]
["bitfinex","ETHUSD",1747972219585,0.30641027,2727.8,2727.4,8.01]
["bitfinex","ETHUSD",1747972220084,0.30641027,2727.8,2727.5,18.03684853]
["bitfinex","ETHUSD",1747972220412,0.30641027,2727.8,2727.6,8.0]
["bitfinex","ETHUSD",1747972222056,0.30641027,2727.8,2727.7,0.34284853]
["bitfinex","ETHUSD",1747972223079,4.6656905,2728.0,2727.7,0.34284853]
["bitfinex","ETHUSD",1747972223301,3.66595791,2727.8,2727.7,0.34284853]
["bitfinex","ETHUSD",1747972224221,0.48856905,2727.9,2726.5,17.687]
["bitfinex","ETHUSD",1747972224440,17.707,2727.9,2726.5,17.687]
["bitfinex","ETHUSD",1747972224726,3.66622671,2727.6,2726.5,8.0]
["bitfinex","ETHUSD",1747972224922,3.66703521,2727.0,2726.7,8.0]
["bitfinex","ETHUSD",1747972225123,0.36670352,2726.9,2726.7,8.0]
["bitfinex","ETHUSD",1747972225309,0.36670352,2726.9,2726.6,17.687]
["bitfinex","ETHUSD",1747972225310,3.66693039,2727.1,2726.6,17.687]
["bitfinex","ETHUSD",1747972225507,3.66651165,2727.4,2726.1,19.49221441]
["bitfinex","ETHUSD",1747972225706,3.66663546,2727.3,2726.6,3.66753724]
["bitfinex","ETHUSD",1747972225927,3.6669077,2727.1,2726.2,32.34408698]
["bitfinex","ETHUSD",1747972226132,0.36666355,2727.2,2726.3,8.0]
["bitfinex","ETHUSD",1747972226416,3.66685285,2727.2,2726.3,11.66794777]
["bitfinex","ETHUSD",1747972226717,3.66945545,2725.2,2723.8,3.67130558]
["bitfinex","ETHUSD",1747972226914,3.66945545,2725.2,2723.5,3.68928233]
["bitfinex","ETHUSD",1747972227118,3.66945545,2725.2,2723.9,18.564]
["bitfinex","ETHUSD",1747972227276,3.66945545,2725.2,2723.9,22.23515821]
["bitfinex","ETHUSD",1747972227477,3.66945545,2725.2,2724.0,11.67105084]
["bitfinex","ETHUSD",1747972227692,3.66945545,2725.2,2724.0,8.0]
["bitfinex","ETHUSD",1747972227901,3.66945545,2725.2,2724.4,8.0]
["bitfinex","ETHUSD",1747972228091,3.66945545,2725.2,2724.3,18.564]
["bitfinex","ETHUSD",1747972228287,3.66945545,2725.2,2723.8,15.824]
["bitfinex","ETHUSD",1747972228288,3.66945545,2725.2,2724.1,3.69091776]
["bitfinex","ETHUSD",1747972228489,3.66945545,2725.2,2724.4,18.564]
["bitfinex","ETHUSD",1747972228915,3.66945545,2725.2,2724.5,8.0]
["bitfinex","ETHUSD",1747972230513,3.66945545,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1747972230718,3.66945545,2725.2,2725.1,0.03]
["bitfinex","ETHUSD",1747972233796,3.66945545,2725.2,2725.1,0.02]
["bitfinex","ETHUSD",1747972234740,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972237324,3.66080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972237944,3.67076297,2724.3,2724.1,0.02]
["bitfinex","ETHUSD",1747972238120,0.9833,2724.4,2724.1,0.02]
["bitfinex","ETHUSD",1747972238658,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972240104,0.982,2724.9,2724.1,0.02]
["bitfinex","ETHUSD",1747972240284,3.67054989,2724.4,2724.1,0.02]
["bitfinex","ETHUSD",1747972240594,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972241204,3.67080243,2724.2,2724.1,18.597]
["bitfinex","ETHUSD",1747972242265,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972244409,3.67064484,2724.4,2724.1,0.02]
["bitfinex","ETHUSD",1747972244606,0.46517677,2724.8,2724.1,0.02]
["bitfinex","ETHUSD",1747972244805,3.67060762,2724.4,2724.1,0.02]
["bitfinex","ETHUSD",1747972245371,3.67068217,2724.3,2724.1,0.02]
["bitfinex","ETHUSD",1747972245608,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972245982,3.67080243,2724.2,2724.1,18.045]
["bitfinex","ETHUSD",1747972246315,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972246526,3.67080243,2724.2,2724.1,18.045]
["bitfinex","ETHUSD",1747972247398,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972247604,3.67080243,2724.2,2724.1,18.045]
["bitfinex","ETHUSD",1747972248004,4.13524831,2724.8,2724.1,18.045]
["bitfinex","ETHUSD",1747972248191,3.67074816,2724.3,2724.1,18.045]
["bitfinex","ETHUSD",1747972248371,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972248687,3.67080243,2724.2,2724.1,18.045]
["bitfinex","ETHUSD",1747972249476,0.982,2724.9,2724.2,8.0]
["bitfinex","ETHUSD",1747972249915,3.67061829,2724.4,2724.2,8.0]
["bitfinex","ETHUSD",1747972250127,3.67049159,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1747972250283,3.67061062,2724.4,2724.2,8.0]
["bitfinex","ETHUSD",1747972250494,3.67043735,2724.5,2724.2,8.0]
["bitfinex","ETHUSD",1747972251129,3.67036657,2724.6,2724.2,8.0]
["bitfinex","ETHUSD",1747972251430,4.70649683,2725.5,2724.4,3.67051384]
["bitfinex","ETHUSD",1747972251605,3.66958836,2725.2,2724.6,8.0]
["bitfinex","ETHUSD",1747972251811,3.66976103,2725.0,2724.8,8.0]
["bitfinex","ETHUSD",1747972252221,3.66964941,2725.1,2724.8,8.0]
["bitfinex","ETHUSD",1747972252423,6.0,2725.8,2724.8,25.67368423]
["bitfinex","ETHUSD",1747972252729,3.66851315,2725.9,2724.8,27.50895846]
["bitfinex","ETHUSD",1747972252932,3.66928456,2725.4,2724.8,27.50895846]
["bitfinex","ETHUSD",1747972253496,3.66828728,2726.1,2724.9,3.71331078]
["bitfinex","ETHUSD",1747972253695,3.66928117,2725.4,2724.9,0.0435]
["bitfinex","ETHUSD",1747972253928,3.66928117,2725.4,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972254134,3.66833305,2726.1,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972254294,3.66945139,2725.3,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972255299,3.66960003,2725.1,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972255500,3.66940471,2725.3,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972255825,0.36683331,2726.0,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972256027,3.66933785,2725.3,2724.9,0.47177799]
["bitfinex","ETHUSD",1747972256330,3.66927712,2725.4,2724.9,8.47177799]
["bitfinex","ETHUSD",1747972256534,3.66933492,2725.3,2725.0,0.01]
["bitfinex","ETHUSD",1747972256745,3.66933492,2725.3,2725.2,0.42827799]
["bitfinex","ETHUSD",1747972257300,5.45848355,2725.3,2725.2,0.43827799]
["bitfinex","ETHUSD",1747972258556,5.45848355,2725.3,2725.2,0.01]
["bitfinex","ETHUSD",1747972259322,3.66972477,2725.0,2724.9,26.45027799]
["bitfinex","ETHUSD",1747972260332,3.66968156,2725.1,2724.9,26.45027799]
["bitfinex","ETHUSD",1747972260657,1.0223,2726.2,2724.9,26.45027799]
["bitfinex","ETHUSD",1747972260848,1.0223,2726.2,2725.0,8.0]
["bitfinex","ETHUSD",1747972261048,3.5019208,2725.3,2725.2,8.0]
["bitfinex","ETHUSD",1747972261253,3.66931504,2725.4,2725.2,8.0]
["bitfinex","ETHUSD",1747972261627,3.6685631,2725.9,2725.2,8.0]
["bitfinex","ETHUSD",1747972261829,3.66945545,2725.2,2725.1,8.57491221]
["bitfinex","ETHUSD",1747972262340,3.66945545,2725.2,2725.1,26.59691221]
["bitfinex","ETHUSD",1747972262726,4.21774542,2726.5,2725.2,8.0]
["bitfinex","ETHUSD",1747972262727,3.66824401,2726.1,2725.2,8.0]
["bitfinex","ETHUSD",1747972263133,3.66824401,2726.1,2725.2,8.43209356]
["bitfinex","ETHUSD",1747972263334,1.0223,2726.2,2725.2,8.43209356]
["bitfinex","ETHUSD",1747972263548,3.66881208,2725.7,2725.3,0.0435]
["bitfinex","ETHUSD",1747972263856,3.66880553,2725.7,2725.3,0.0435]
["bitfinex","ETHUSD",1747972264020,1.0331,2726.6,2725.5,8.0]
["bitfinex","ETHUSD",1747972264226,3.66849402,2726.0,2725.5,8.0]
["bitfinex","ETHUSD",1747972264426,3.66830072,2726.1,2725.5,8.0]
["bitfinex","ETHUSD",1747972264628,3.66826841,2726.1,2725.5,8.0]
["bitfinex","ETHUSD",1747972265236,1.0331,2726.6,2725.5,8.0]
["bitfinex","ETHUSD",1747972265444,3.66743038,2726.8,2725.8,3.66862225]
["bitfinex","ETHUSD",1747972265666,0.02,2726.9,2726.0,8.0]
["bitfinex","ETHUSD",1747972265865,0.02,2726.9,2726.2,8.0]
["bitfinex","ETHUSD",1747972266159,3.6679413,2726.4,2726.3,0.01]
["bitfinex","ETHUSD",1747972266548,3.66772559,2726.5,2726.3,0.01]
["bitfinex","ETHUSD",1747972266750,3.66760778,2726.6,2726.3,0.01]
["bitfinex","ETHUSD",1747972267262,3.66749081,2726.7,2726.3,0.44209356]
["bitfinex","ETHUSD",1747972267469,3.66752185,2726.7,2726.4,0.0435]
["bitfinex","ETHUSD",1747972267759,3.66752185,2726.7,2726.6,8.0]
["bitfinex","ETHUSD",1747972268157,3.66742034,2726.8,2726.6,8.0]
["bitfinex","ETHUSD",1747972268661,0.02,2726.9,2726.6,8.01]
["bitfinex","ETHUSD",1747972269066,0.02,2726.9,2726.6,8.73498423]
["bitfinex","ETHUSD",1747972269235,3.66730233,2726.8,2726.6,17.474]
["bitfinex","ETHUSD",1747972269437,3.66730233,2726.8,2726.7,8.0]
["bitfinex","ETHUSD",1747972269658,3.66784037,2726.4,2726.3,0.43209356]
["bitfinex","ETHUSD",1747972270166,3.66784037,2726.4,2726.3,17.90609356]
["bitfinex","ETHUSD",1747972270368,3.66784037,2726.4,2726.3,0.43209356]
["bitfinex","ETHUSD",1747972270543,3.66733841,2726.8,2726.3,25.90609356]
["bitfinex","ETHUSD",1747972270749,3.66770584,2726.5,2726.4,8.0]
["bitfinex","ETHUSD",1747972271071,3.66784037,2726.4,2726.3,0.43209356]
["bitfinex","ETHUSD",1747972271273,3.66824401,2726.1,2726.0,17.90609356]
["bitfinex","ETHUSD",1747972271833,3.66824401,2726.1,2726.0,25.90609356]
["bitfinex","ETHUSD",1747972272065,1.0106,2726.8,2726.0,25.90609356]
["bitfinex","ETHUSD",1747972272270,4.67911315,2725.9,2725.1,0.97813861]
["bitfinex","ETHUSD",1747972272440,3.67012882,2724.7,2723.8,0.6185]
["bitfinex","ETHUSD",1747972272639,3.67012882,2724.7,2724.5,8.0]
["bitfinex","ETHUSD",1747972273058,3.67012882,2724.7,2724.0,15.83]
["bitfinex","ETHUSD",1747972273267,3.67080243,2724.2,2724.0,15.83]
["bitfinex","ETHUSD",1747972273444,3.67080243,2724.2,2724.1,8.32644345]
["bitfinex","ETHUSD",1747972273648,3.67080243,2724.2,2724.1,17.79944345]
["bitfinex","ETHUSD",1747972273872,3.67080243,2724.2,2724.1,0.32644345]
["bitfinex","ETHUSD",1747972274084,3.67080243,2724.2,2724.1,17.493]
["bitfinex","ETHUSD",1747972274238,3.67080243,2724.2,2724.1,25.493]
["bitfinex","ETHUSD",1747972274441,3.67080243,2724.2,2724.1,17.493]
["bitfinex","ETHUSD",1747972274854,3.67080243,2724.2,2724.1,8.02]
["bitfinex","ETHUSD",1747972275053,3.66080243,2724.2,2724.1,25.496]
["bitfinex","ETHUSD",1747972275442,3.6707058,2724.3,2724.1,17.496]
["bitfinex","ETHUSD",1747972275785,3.6707058,2724.3,2724.2,25.476]
["bitfinex","ETHUSD",1747972277653,3.67080243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972277992,4.66670243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972279044,5.21670243,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972279246,6.10544325,2724.2,2724.1,0.02]
["bitfinex","ETHUSD",1747972280482,3.67215041,2723.2,2723.1,15.855]
["bitfinex","ETHUSD",1747972280683,3.67215041,2723.2,2723.1,23.855]
["bitfinex","ETHUSD",1747972281384,3.67215041,2723.2,2723.1,15.855]
["bitfinex","ETHUSD",1747972281759,3.67215041,2723.2,2723.1,23.855]
["bitfinex","ETHUSD",1747972282146,3.67215041,2723.2,2723.1,41.337]
["bitfinex","ETHUSD",1747972282346,0.9372,2724.1,2723.2,8.0]
["bitfinex","ETHUSD",1747972282547,3.67174029,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1747972283083,3.67175094,2723.5,2723.2,8.0]
["bitfinex","ETHUSD",1747972283484,3.67201211,2723.4,2723.2,8.0]
["bitfinex","ETHUSD",1747972283886,4.60822865,2724.1,2723.2,8.0]
["bitfinex","ETHUSD",1747972284074,3.67173648,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1747972284300,3.66173648,2723.6,2723.2,8.0]
["bitfinex","ETHUSD",1747972284680,0.54969695,2724.0,2723.1,15.855]
["bitfinex","ETHUSD",1747972284861,3.67215041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972286685,4.22215041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972286903,3.67349937,2722.2,2722.1,33.347]
["bitfinex","ETHUSD",1747972287242,3.67349937,2722.2,2722.1,23.86]
["bitfinex","ETHUSD",1747972287442,3.67349937,2722.2,2722.1,41.347]
["bitfinex","ETHUSD",1747972287847,3.67349937,2722.2,2722.1,23.86]
["bitfinex","ETHUSD",1747972288180,3.67349937,2722.2,2722.1,15.86]
["bitfinex","ETHUSD",1747972288850,3.67349937,2722.2,2722.1,23.86]
["bitfinex","ETHUSD",1747972290083,0.9372,2722.7,2722.2,8.0]
["bitfinex","ETHUSD",1747972290265,3.67305009,2722.6,2722.2,8.5826]
["bitfinex","ETHUSD",1747972290566,3.67336443,2722.3,2722.2,8.5826]
["bitfinex","ETHUSD",1747972290769,3.67326647,2722.4,2722.2,26.0726]
["bitfinex","ETHUSD",1747972291675,3.67302934,2722.6,2722.2,28.88542284]
["bitfinex","ETHUSD",1747972291987,3.67315601,2722.5,2722.2,26.0726]
["bitfinex","ETHUSD",1747972292357,3.6730131,2722.6,2722.2,26.0726]
["bitfinex","ETHUSD",1747972292892,1.0251,2723.6,2722.3,3.67336443]
["bitfinex","ETHUSD",1747972293058,4.69677046,2723.6,2722.4,0.5826]
["bitfinex","ETHUSD",1747972293388,3.67174591,2723.5,2722.4,0.5826]
["bitfinex","ETHUSD",1747972293589,3.67239376,2723.1,2722.5,3.67308373]
["bitfinex","ETHUSD",1747972293959,1.0251,2723.9,2722.4,0.5826]
["bitfinex","ETHUSD",1747972294308,1.0251,2723.9,2722.6,8.0]
["bitfinex","ETHUSD",1747972294309,3.67282476,2722.7,2722.6,8.0]
["bitfinex","ETHUSD",1747972294694,3.67295967,2722.6,2722.5,17.491]
["bitfinex","ETHUSD",1747972294893,3.67295967,2722.6,2722.5,8.0]
["bitfinex","ETHUSD",1747972295060,3.67295967,2722.6,2722.5,25.491]
["bitfinex","ETHUSD",1747972295483,0.9908,2723.2,2722.5,17.491]
["bitfinex","ETHUSD",1747972295701,3.67280485,2722.8,2722.5,17.491]
["bitfinex","ETHUSD",1747972296015,3.67294012,2722.7,2722.5,17.491]
["bitfinex","ETHUSD",1747972296175,3.67295967,2722.6,2722.5,17.491]
["bitfinex","ETHUSD",1747972297423,3.67295967,2722.6,2722.2,25.322]
["bitfinex","ETHUSD",1747972297424,3.67336443,2722.3,2722.2,25.322]
["bitfinex","ETHUSD",1747972297717,3.67321909,2722.5,2722.2,25.322]
["bitfinex","ETHUSD",1747972298073,3.67336443,2722.3,2722.2,25.322]
["bitfinex","ETHUSD",1747972299078,3.67336443,2722.3,2722.2,8.0]
["bitfinex","ETHUSD",1747972299278,3.67336443,2722.3,2722.2,25.323]
["bitfinex","ETHUSD",1747972299583,3.67336443,2722.3,2722.2,19.33838176]
["bitfinex","ETHUSD",1747972299777,3.67228526,2723.1,2722.2,17.323]
["bitfinex","ETHUSD",1747972300079,3.67334286,2722.4,2722.2,17.323]
["bitfinex","ETHUSD",1747972300527,3.67332096,2722.4,2722.2,17.323]
["bitfinex","ETHUSD",1747972300678,3.67255499,2722.9,2722.2,17.323]
["bitfinex","ETHUSD",1747972301020,3.67298191,2722.6,2722.3,0.5826]
["bitfinex","ETHUSD",1747972301219,3.67310093,2722.5,2722.3,0.5826]
["bitfinex","ETHUSD",1747972301623,3.67336443,2722.3,2722.2,17.323]
["bitfinex","ETHUSD",1747972301921,3.67334808,2722.4,2722.2,17.323]
["bitfinex","ETHUSD",1747972302076,3.67336443,2722.3,2722.2,17.323]
["bitfinex","ETHUSD",1747972302282,3.67332012,2722.4,2722.2,17.323]
["bitfinex","ETHUSD",1747972303222,3.67292601,2722.7,2722.2,17.323]
["bitfinex","ETHUSD",1747972303523,0.3672926,2722.7,2722.2,17.323]
["bitfinex","ETHUSD",1747972303724,3.67336443,2722.3,2722.2,17.323]
["bitfinex","ETHUSD",1747972305086,0.46630853,2723.0,2722.2,17.323]
["bitfinex","ETHUSD",1747972305306,3.67300196,2722.6,2722.3,17.324]
["bitfinex","ETHUSD",1747972305716,3.67257513,2722.9,2722.3,20.997282]
["bitfinex","ETHUSD",1747972306017,8.0,2723.4,2722.4,3.67315395]
["bitfinex","ETHUSD",1747972306193,8.0,2723.4,2722.3,20.99732084]
["bitfinex","ETHUSD",1747972306402,3.67256667,2722.9,2722.3,20.99732084]
["bitfinex","ETHUSD",1747972307524,3.67282476,2722.7,2722.4,8.0]
["bitfinex","ETHUSD",1747972307727,3.67309458,2722.5,2722.4,8.0]
["bitfinex","ETHUSD",1747972308025,3.67309458,2722.5,2722.4,17.323]
["bitfinex","ETHUSD",1747972308026,3.6731518,2722.5,2722.4,17.323]
["bitfinex","ETHUSD",1747972308227,3.67268987,2722.8,2722.4,17.323]
["bitfinex","ETHUSD",1747972308440,0.46955899,2722.7,2722.4,17.333]
["bitfinex","ETHUSD",1747972308598,3.67309458,2722.5,2722.4,25.333]
["bitfinex","ETHUSD",1747972308800,3.67301454,2722.6,2722.4,25.333]
["bitfinex","ETHUSD",1747972309017,3.67276829,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1747972309686,3.67282476,2722.7,2722.6,0.01]
["bitfinex","ETHUSD",1747972310183,3.67210917,2723.3,2722.6,0.01]
["bitfinex","ETHUSD",1747972310386,3.67276591,2722.8,2722.6,0.01]
["bitfinex","ETHUSD",1747972310838,3.67276591,2722.8,2722.5,8.0]
["bitfinex","ETHUSD",1747972311355,3.67211555,2723.3,2722.8,8.0]
["bitfinex","ETHUSD",1747972311538,3.67211555,2723.3,2723.0,8.0]
["bitfinex","ETHUSD",1747972311724,3.67215041,2723.2,2723.1,17.323]
["bitfinex","ETHUSD",1747972313146,3.67228526,2723.1,2723.0,15.849]
["bitfinex","ETHUSD",1747972313543,3.67228526,2723.1,2723.0,33.172]
["bitfinex","ETHUSD",1747972314746,4.40672917,2723.1,2723.0,15.849]
["bitfinex","ETHUSD",1747972315342,3.6732295,2722.4,2722.3,1.14589205]
["bitfinex","ETHUSD",1747972315545,3.6732295,2722.4,2722.3,18.46789205]
["bitfinex","ETHUSD",1747972317351,3.6732295,2722.4,2722.3,17.322]
["bitfinex","ETHUSD",1747972317906,3.67302146,2722.6,2722.3,17.322]
["bitfinex","ETHUSD",1747972318210,3.6732295,2722.4,2722.3,17.322]
["bitfinex","ETHUSD",1747972318611,3.6732295,2722.4,2722.3,17.332]
["bitfinex","ETHUSD",1747972321115,1.73974391,2723.1,2722.3,17.332]
["bitfinex","ETHUSD",1747972321322,3.67295398,2722.7,2722.3,17.332]
["bitfinex","ETHUSD",1747972321530,3.67297645,2722.6,2722.3,17.322]
["bitfinex","ETHUSD",1747972322422,1.0053,2723.1,2722.3,17.322]
["bitfinex","ETHUSD",1747972322648,3.67285474,2722.7,2722.3,17.322]
["bitfinex","ETHUSD",1747972322960,3.67307698,2722.6,2722.3,17.322]
["bitfinex","ETHUSD",1747972323251,3.67307698,2722.6,2722.4,8.0]
["bitfinex","ETHUSD",1747972323816,3.67296339,2722.6,2722.4,8.0]
["bitfinex","ETHUSD",1747972325648,3.67215533,2723.2,2722.5,0.0134]
["bitfinex","ETHUSD",1747972325850,3.67211326,2723.3,2722.7,11.67271693]
["bitfinex","ETHUSD",1747972326036,3.67193197,2723.4,2722.9,8.0]
["bitfinex","ETHUSD",1747972326359,0.55,2723.4,2722.5,16.772]
["bitfinex","ETHUSD",1747972326526,3.67295967,2722.6,2722.5,16.772]
["bitfinex","ETHUSD",1747972327570,3.67295967,2722.6,2722.5,16.782]
["bitfinex","ETHUSD",1747972328534,3.67295967,2722.6,2722.5,16.783]
["bitfinex","ETHUSD",1747972329572,3.67295967,2722.6,2722.5,0.01]
["bitfinex","ETHUSD",1747972329730,0.9644,2723.2,2722.5,0.01]
["bitfinex","ETHUSD",1747972329935,3.67293104,2722.7,2722.5,0.01]
["bitfinex","ETHUSD",1747972330137,3.67306942,2722.6,2722.4,16.773]
["bitfinex","ETHUSD",1747972330337,15.93039341,2722.6,2722.5,19.006]
["bitfinex","ETHUSD",1747972330537,13.76246069,2722.6,2722.5,19.0194]
["bitfinex","ETHUSD",1747972330947,13.76246069,2722.6,2722.5,0.0134]
["bitfinex","ETHUSD",1747972331149,17.43544431,2722.6,2722.5,16.773]
["bitfinex","ETHUSD",1747972331372,17.43544431,2722.6,2722.5,24.773]
["bitfinex","ETHUSD",1747972331559,13.76246069,2722.6,2722.5,24.773]
["bitfinex","ETHUSD",1747972332875,13.76246069,2722.6,2722.5,24.7864]
["bitfinex","ETHUSD",1747972334990,13.76246069,2722.6,2722.5,28.46949458]
["bitfinex","ETHUSD",1747972335565,13.76246069,2722.6,2722.5,8.0234]
["bitfinex","ETHUSD",1747972335772,13.76246069,2722.6,2722.5,35.7994]
["bitfinex","ETHUSD",1747972335953,13.76246069,2722.6,2722.5,39.47249458]
["bitfinex","ETHUSD",1747972336904,13.76246069,2722.6,2722.5,40.61838663]
["bitfinex","ETHUSD",1747972337061,13.76246069,2722.6,2722.5,36.94529205]
["bitfinex","ETHUSD",1747972337262,13.76246069,2722.6,2722.5,9.16929205]
["bitfinex","ETHUSD",1747972337491,13.76246069,2722.6,2722.5,36.94529205]
["bitfinex","ETHUSD",1747972337695,13.76246069,2722.6,2722.5,40.60838663]
["bitfinex","ETHUSD",1747972344117,13.76246069,2722.6,2722.5,41.15838663]
["bitfinex","ETHUSD",1747972344970,13.76246069,2722.6,2722.5,40.01249458]
["bitfinex","ETHUSD",1747972346176,13.76246069,2722.6,2722.5,35.7864]
["bitfinex","ETHUSD",1747972346503,14.81126069,2722.6,2722.5,0.01]
["bitfinex","ETHUSD",1747972346799,15.13870676,2722.6,2722.5,0.01]
["bitfinex","ETHUSD",1747972347003,13.76246069,2722.6,2722.5,0.01]
["bitfinex","ETHUSD",1747972347772,13.76246069,2722.6,2722.5,24.779]
["bitfinex","ETHUSD",1747972349107,13.76246069,2722.6,2722.5,24.769]
["bitfinex","ETHUSD",1747972349667,13.76246069,2722.6,2722.5,28.44209458]
["bitfinex","ETHUSD",1747972349874,13.76246069,2722.6,2722.5,24.769]
["bitfinex","ETHUSD",1747972350304,13.76246069,2722.6,2722.5,28.44209458]
["bitfinex","ETHUSD",1747972350615,13.76246069,2722.6,2722.5,28.99209458]
["bitfinex","ETHUSD",1747972352410,13.76246069,2722.6,2722.5,11.67309458]
["bitfinex","ETHUSD",1747972352605,13.76246069,2722.6,2722.5,39.44609458]
["bitfinex","ETHUSD",1747972353678,13.76246069,2722.6,2722.5,16.769]
["bitfinex","ETHUSD",1747972354010,17.96279223,2722.6,2722.5,16.769]
["bitfinex","ETHUSD",1747972354211,3.67344573,2722.3,2721.7,19.52017167]
["bitfinex","ETHUSD",1747972354510,15.28493256,2722.6,2721.7,19.52015468]
["bitfinex","ETHUSD",1747972354708,15.28493256,2722.6,2721.9,8.0]
["bitfinex","ETHUSD",1747972354888,14.75756069,2722.6,2721.9,8.0]
["bitfinex","ETHUSD",1747972355090,14.75756069,2722.6,2722.1,11.67360648]
["bitfinex","ETHUSD",1747972355285,14.75756069,2722.6,2722.4,0.57932362]
["bitfinex","ETHUSD",1747972355489,13.76246069,2722.6,2722.5,16.59]
["bitfinex","ETHUSD",1747972355697,13.76246069,2722.6,2722.5,24.59]
["bitfinex","ETHUSD",1747972358994,13.76246069,2722.6,2722.5,35.596]
["bitfinex","ETHUSD",1747972359391,17.43542036,2722.6,2722.5,8.0]
["bitfinex","ETHUSD",1747972359596,18.81166643,2722.6,2722.5,24.592]
["bitfinex","ETHUSD",1747972359800,18.81166643,2722.6,2722.5,24.602]
["bitfinex","ETHUSD",1747972360184,13.76246069,2722.6,2722.5,24.602]
["bitfinex","ETHUSD",1747972360889,13.76246069,2722.6,2722.5,25.18146107]
["bitfinex","ETHUSD",1747972361390,17.43542036,2722.6,2722.5,25.18146107]
["bitfinex","ETHUSD",1747972361928,17.43542036,2722.6,2722.5,8.58946107]
["bitfinex","ETHUSD",1747972362116,18.48252036,2722.6,2722.5,25.18146107]
["bitfinex","ETHUSD",1747972362301,20.69805509,2722.6,2722.5,25.18146107]
["bitfinex","ETHUSD",1747972362723,20.69805509,2722.6,2722.5,25.17146107]
["bitfinex","ETHUSD",1747972363025,20.69805509,2722.6,2722.5,8.57946107]
["bitfinex","ETHUSD",1747972363588,20.69805509,2722.6,2722.5,8.43463009]
["bitfinex","ETHUSD",1747972363989,18.48252036,2722.6,2722.5,8.43463009]
["bitfinex","ETHUSD",1747972364696,17.43542036,2722.6,2722.5,8.43463009]
["bitfinex","ETHUSD",1747972364895,13.76246069,2722.6,2722.5,8.43463009]
["bitfinex","ETHUSD",1747972365300,13.76246069,2722.6,2722.5,8.44463009]
["bitfinex","ETHUSD",1747972366593,13.76246069,2722.6,2722.5,12.11772467]
["bitfinex","ETHUSD",1747972367130,13.76246069,2722.6,2722.5,12.17792467]
["bitfinex","ETHUSD",1747972367293,13.76246069,2722.6,2722.5,36.10283009]
["bitfinex","ETHUSD",1747972367695,13.76246069,2722.6,2722.5,35.6682]
["bitfinex","ETHUSD",1747972367893,13.76246069,2722.6,2722.5,39.28109458]
["bitfinex","ETHUSD",1747972368094,13.76246069,2722.6,2722.5,39.27109458]
["bitfinex","ETHUSD",1747972368295,13.76246069,2722.6,2722.5,35.598]
["bitfinex","ETHUSD",1747972371653,13.76246069,2722.6,2722.5,35.597]
["bitfinex","ETHUSD",1747972372424,13.76246069,2722.6,2722.5,8.0]
["bitfinex","ETHUSD",1747972372638,13.76246069,2722.6,2722.5,35.597]
["bitfinex","ETHUSD",1747972373452,13.76246069,2722.6,2722.5,8.0]
["bitfinex","ETHUSD",1747972373656,1.0344,2722.5,2722.3,16.592]
["bitfinex","ETHUSD",1747972373861,3.6732295,2722.4,2722.3,24.592]
["bitfinex","ETHUSD",1747972374017,1.0344,2722.5,2722.4,8.0]
["bitfinex","ETHUSD",1747972374417,1.0344,2722.5,2722.4,19.005]
["bitfinex","ETHUSD",1747972374747,17.4354234,2722.6,2722.4,19.005]
["bitfinex","ETHUSD",1747972375260,13.76246069,2722.6,2722.4,19.005]
["bitfinex","ETHUSD",1747972375560,17.43542997,2722.6,2722.4,19.005]
["bitfinex","ETHUSD",1747972376062,13.76246069,2722.6,2722.4,19.005]
["bitfinex","ETHUSD",1747972376624,13.76246069,2722.6,2722.4,22.67814548]
["bitfinex","ETHUSD",1747972377751,13.76246069,2722.6,2722.5,11.67309458]
["bitfinex","ETHUSD",1747972380113,13.76246069,2722.6,2722.5,12.22309458]
["bitfinex","ETHUSD",1747972380574,13.19798476,2722.6,2722.5,12.29509458]
["bitfinex","ETHUSD",1747972380722,12.99176624,2722.6,2722.5,12.65457638]
["bitfinex","ETHUSD",1747972381054,10.34121675,2722.6,2722.5,12.65457638]
["bitfinex","ETHUSD",1747972381255,10.34121675,2722.6,2722.5,12.66457638]
["bitfinex","ETHUSD",1747972381983,4.63636508,2722.6,2722.5,14.49574778]
["bitfinex","ETHUSD",1747972382256,0.02,2723.9,2723.8,8.0]
["bitfinex","ETHUSD",1747972382456,0.02,2723.9,2723.8,50.915]
["bitfinex","ETHUSD",1747972382619,0.02,2723.9,2723.8,50.925]
["bitfinex","ETHUSD",1747972382819,0.02,2723.9,2723.8,42.925]
["bitfinex","ETHUSD",1747972383929,0.02,2723.9,2723.8,42.915]
["bitfinex","ETHUSD",1747972385476,0.02,2723.9,2723.8,54.6683415]
["bitfinex","ETHUSD",1747972386075,0.02,2723.9,2723.8,55.2183415]
["bitfinex","ETHUSD",1747972386274,0.02,2724.9,2723.8,55.2183415]
["bitfinex","ETHUSD",1747972386275,0.02,2724.9,2724.8,11.74199412]
["bitfinex","ETHUSD",1747972386576,0.02,2724.9,2724.8,54.64999412]
["bitfinex","ETHUSD",1747972388471,0.02,2724.9,2724.8,42.98]
["bitfinex","ETHUSD",1747972388676,0.02,2724.9,2724.8,46.64999412]
["bitfinex","ETHUSD",1747972388973,0.02,2724.9,2724.8,42.98]
["bitfinex","ETHUSD",1747972389178,0.02,2724.9,2724.8,46.64999412]
["bitfinex","ETHUSD",1747972389737,0.02,2724.9,2724.8,47.22250974]
["bitfinex","ETHUSD",1747972390264,0.02,2724.9,2724.8,16.41551562]
["bitfinex","ETHUSD",1747972390469,4.73005944,2724.9,2724.8,32.47451562]
["bitfinex","ETHUSD",1747972390650,0.85999079,2724.9,2724.8,32.47451562]
["bitfinex","ETHUSD",1747972390849,0.02,2724.9,2724.8,44.14450974]
["bitfinex","ETHUSD",1747972391055,0.02,2724.9,2724.8,51.47451562]
["bitfinex","ETHUSD",1747972391255,0.02,2724.9,2724.8,54.57199412]
["bitfinex","ETHUSD",1747972392037,0.02,2724.9,2724.8,54.64399412]
["bitfinex","ETHUSD",1747972394451,0.02,2724.9,2724.8,27.58499412]
["bitfinex","ETHUSD",1747972394654,0.02,2724.9,2724.8,54.63999412]
["bitfinex","ETHUSD",1747972396695,0.02,2724.9,2724.8,55.06904682]
["bitfinex","ETHUSD",1747972397564,0.02,2724.9,2724.8,24.2720527]
["bitfinex","ETHUSD",1747972397925,0.02,2724.9,2724.8,54.99204682]
["bitfinex","ETHUSD",1747972398283,0.02,2724.9,2724.8,54.56299412]
["bitfinex","ETHUSD",1747972399401,0.02,2724.9,2724.8,39.897]
["bitfinex","ETHUSD",1747972399698,0.02,2724.9,2724.8,23.843]
["bitfinex","ETHUSD",1747972400002,0.02,2724.9,2724.8,55.18499412]
["bitfinex","ETHUSD",1747972400409,0.02,2724.9,2724.8,54.63499412]
["bitfinex","ETHUSD",1747972400967,0.02,2724.9,2724.8,55.18499412]
["bitfinex","ETHUSD",1747972404221,0.02,2724.9,2724.8,23.915]
["bitfinex","ETHUSD",1747972404382,0.02,2724.9,2724.8,50.89]
["bitfinex","ETHUSD",1747972404710,0.02,2724.9,2724.8,23.843]
["bitfinex","ETHUSD",1747972404879,0.02,2724.9,2724.8,54.55999412]
["bitfinex","ETHUSD",1747972405281,0.02,2724.9,2724.8,15.843]
["bitfinex","ETHUSD",1747972405486,0.02,2724.9,2724.8,31.895]
["bitfinex","ETHUSD",1747972405667,0.02,2724.9,2724.8,39.895]
["bitfinex","ETHUSD",1747972406696,4.05884063,2724.9,2724.8,31.896]
["bitfinex","ETHUSD",1747972406894,3.68985944,2724.9,2724.8,39.896]
["bitfinex","ETHUSD",1747972407608,4.69405944,2724.9,2724.8,31.896]
["bitfinex","ETHUSD",1747972407794,1.0242,2724.9,2724.8,39.896]
["bitfinex","ETHUSD",1747972409513,4.69405944,2724.9,2724.8,39.896]
["bitfinex","ETHUSD",1747972409885,4.69405944,2724.9,2724.8,40.46995327]
["bitfinex","ETHUSD",1747972409886,1.0242,2724.9,2724.8,40.46995327]
["bitfinex","ETHUSD",1747972411288,1.0242,2724.9,2724.8,39.896]
["bitfinex","ETHUSD",1747972412824,4.69405944,2724.9,2724.8,40.26195327]
["bitfinex","ETHUSD",1747972414660,1.0242,2724.9,2724.8,40.26195327]
["bitfinex","ETHUSD",1747972414796,1.0242,2724.9,2724.8,39.688]
["bitfinex","ETHUSD",1747972415524,0.02,2724.9,2724.8,39.688]
["bitfinex","ETHUSD",1747972415712,0.02,2724.9,2724.8,43.83545095]
["bitfinex","ETHUSD",1747972415930,0.02,2724.9,2724.8,43.35799412]
["bitfinex","ETHUSD",1747972417854,0.02,2724.9,2724.8,51.83950022]
["bitfinex","ETHUSD",1747972418250,0.02,2724.9,2724.8,55.50949434]
["bitfinex","ETHUSD",1747972418450,0.02,2724.9,2724.8,51.83950022]
["bitfinex","ETHUSD",1747972418615,0.02,2724.9,2724.8,51.84950022]
["bitfinex","ETHUSD",1747972419003,0.02,2724.9,2724.8,55.51949434]
["bitfinex","ETHUSD",1747972419240,0.02,2724.9,2724.8,56.06949434]
["bitfinex","ETHUSD",1747972419544,0.02,2724.9,2724.8,57.12845791]
["bitfinex","ETHUSD",1747972419747,0.02,2725.9,2724.8,57.53022737]
["bitfinex","ETHUSD",1747972419904,0.02,2725.9,2725.8,12.29034773]
["bitfinex","ETHUSD",1747972420242,0.02,2725.9,2725.8,50.7457]
["bitfinex","ETHUSD",1747972420451,0.02,2725.9,2725.8,50.684]
["bitfinex","ETHUSD",1747972421164,1.0709,2725.9,2725.8,23.844]
["bitfinex","ETHUSD",1747972421362,4.73941315,2725.9,2725.8,8.0]
["bitfinex","ETHUSD",1747972421662,3.66878233,2725.7,2725.6,16.99823836]
["bitfinex","ETHUSD",1747972421802,3.66878233,2725.7,2725.6,24.99823836]
["bitfinex","ETHUSD",1747972422231,3.66878233,2725.7,2725.6,16.99823836]
["bitfinex","ETHUSD",1747972422534,3.66878233,2725.7,2725.6,23.845]
["bitfinex","ETHUSD",1747972423430,3.66874253,2725.8,2725.7,8.0]
["bitfinex","ETHUSD",1747972424318,4.92380191,2725.8,2725.7,8.0]
["bitfinex","ETHUSD",1747972424617,3.66878233,2725.7,2725.6,0.57688344]
["bitfinex","ETHUSD",1747972425432,3.66891693,2725.6,2725.5,8.57688344]
["bitfinex","ETHUSD",1747972425811,3.66891693,2725.6,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972426032,4.68261693,2725.6,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972426233,5.64326279,2725.6,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972427037,3.66905155,2725.5,2725.4,0.43282562]
["bitfinex","ETHUSD",1747972427448,4.71695155,2725.5,2725.4,0.43282562]
["bitfinex","ETHUSD",1747972428565,4.7244208,2725.3,2725.2,0.57688344]
["bitfinex","ETHUSD",1747972429070,3.66972477,2725.0,2724.9,0.57688344]
["bitfinex","ETHUSD",1747972430829,3.66972477,2725.0,2724.5,8.57688344]
["bitfinex","ETHUSD",1747972431044,0.9796,2725.2,2724.5,12.24727582]
["bitfinex","ETHUSD",1747972431332,3.66999978,2724.8,2724.5,8.57688344]
["bitfinex","ETHUSD",1747972431549,0.9796,2725.2,2724.5,8.57688344]
["bitfinex","ETHUSD",1747972431750,3.6695901,2725.1,2724.5,8.57688344]
["bitfinex","ETHUSD",1747972431949,4.50146316,2725.1,2724.5,8.57688344]
["bitfinex","ETHUSD",1747972432159,3.66973463,2725.0,2724.5,0.57688344]
["bitfinex","ETHUSD",1747972432357,0.83187306,2725.1,2724.7,0.57688344]
["bitfinex","ETHUSD",1747972432573,4.50151668,2725.1,2724.7,0.57688344]
["bitfinex","ETHUSD",1747972433506,3.66975256,2725.0,2724.8,0.01]
["bitfinex","ETHUSD",1747972433982,0.9796,2725.2,2724.8,0.01]
["bitfinex","ETHUSD",1747972434268,0.9796,2725.2,2725.0,8.0]
["bitfinex","ETHUSD",1747972434443,3.66905745,2725.5,2725.2,8.0]
["bitfinex","ETHUSD",1747972435144,3.66896858,2725.6,2725.3,0.00428729]
["bitfinex","ETHUSD",1747972435543,1.0014,2725.7,2725.3,0.00428729]
["bitfinex","ETHUSD",1747972436068,1.0014,2725.7,2725.4,0.00428714]
["bitfinex","ETHUSD",1747972436258,1.0014,2725.7,2725.2,3.66935031]
["bitfinex","ETHUSD",1747972436456,5.13920948,2725.7,2725.3,15.845]
["bitfinex","ETHUSD",1747972437271,5.13921056,2725.7,2725.3,15.845]
["bitfinex","ETHUSD",1747972437471,1.0014,2725.7,2725.3,15.845]
["bitfinex","ETHUSD",1747972438050,4.67019558,2725.7,2725.3,15.845]
["bitfinex","ETHUSD",1747972438247,3.66894108,2725.6,2725.3,15.845]
["bitfinex","ETHUSD",1747972438740,3.66894108,2725.6,2725.3,16.42188344]
["bitfinex","ETHUSD",1747972439376,3.66894108,2725.6,2725.4,0.01]
["bitfinex","ETHUSD",1747972439692,3.66905155,2725.5,2725.4,8.01]
["bitfinex","ETHUSD",1747972439861,3.66905155,2725.5,2725.4,23.855]
["bitfinex","ETHUSD",1747972440560,3.66891693,2725.6,2725.5,8.0]
["bitfinex","ETHUSD",1747972440751,1.0014,2725.7,2725.2,0.57688344]
["bitfinex","ETHUSD",1747972440952,4.67018544,2725.7,2725.6,8.0]
["bitfinex","ETHUSD",1747972441155,5.87292406,2725.7,2725.6,8.0]
["bitfinex","ETHUSD",1747972441363,5.87292406,2725.7,2725.6,8.01]
["bitfinex","ETHUSD",1747972442134,5.87292406,2725.7,2725.6,8.0]
["bitfinex","ETHUSD",1747972442480,3.6690655,2725.5,2725.3,10.995]
["bitfinex","ETHUSD",1747972442680,1.0014,2725.7,2725.5,8.0]
["bitfinex","ETHUSD",1747972442979,4.67026218,2725.7,2725.5,8.0]
["bitfinex","ETHUSD",1747972443289,3.66886218,2725.7,2725.5,8.0]
["bitfinex","ETHUSD",1747972445999,3.66891693,2725.6,2725.5,8.0]
["bitfinex","ETHUSD",1747972446300,3.66891693,2725.6,2725.5,34.631]
["bitfinex","ETHUSD",1747972446491,3.66891693,2725.6,2725.5,23.636]
["bitfinex","ETHUSD",1747972447598,3.66891693,2725.6,2725.5,23.646]
["bitfinex","ETHUSD",1747972448300,3.66891693,2725.6,2725.5,8.01]
["bitfinex","ETHUSD",1747972448599,4.47626133,2725.6,2725.5,23.645]
["bitfinex","ETHUSD",1747972449201,5.45936133,2725.6,2725.5,23.645]
["bitfinex","ETHUSD",1747972449400,5.45936133,2725.6,2725.5,8.01]
["bitfinex","ETHUSD",1747972449577,5.45936133,2725.6,2725.5,23.645]
["bitfinex","ETHUSD",1747972450304,5.45936133,2725.6,2725.5,8.01]
["bitfinex","ETHUSD",1747972450466,5.45936133,2725.6,2725.5,23.635]
["bitfinex","ETHUSD",1747972453205,4.65201693,2725.6,2725.5,23.635]
["bitfinex","ETHUSD",1747972453866,3.66886124,2725.7,2725.6,8.0]
["bitfinex","ETHUSD",1747972454068,3.66886124,2725.7,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972454406,4.67641693,2725.6,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972454598,5.22641693,2725.6,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972454905,7.08280994,2725.6,2725.5,0.57688344]
["bitfinex","ETHUSD",1747972455697,4.21918617,2725.4,2725.3,15.636]
["bitfinex","ETHUSD",1747972456204,5.18528617,2725.4,2725.3,15.636]
["bitfinex","ETHUSD",1747972456402,3.66972477,2725.0,2724.8,8.57688344]
["bitfinex","ETHUSD",1747972456563,4.63595944,2724.9,2724.8,8.57688344]
["bitfinex","ETHUSD",1747972456766,4.63595944,2724.9,2724.8,24.21288344]
["bitfinex","ETHUSD",1747972458511,4.63595944,2724.9,2724.8,8.57688344]
["bitfinex","ETHUSD",1747972458807,5.46652799,2724.9,2724.8,24.21388344]
["bitfinex","ETHUSD",1747972459013,5.46652799,2724.9,2724.8,8.57688344]
["bitfinex","ETHUSD",1747972459200,5.46652799,2724.9,2724.8,23.637]
["bitfinex","ETHUSD",1747972459797,5.46652799,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972461520,4.63595944,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972462578,3.66985944,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972465537,1.0006,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1747972465719,3.66985944,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972466813,1.0006,2725.3,2724.8,8.0]
["bitfinex","ETHUSD",1747972467122,3.66985944,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972468326,4.40381809,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972468891,3.66985944,2724.9,2724.8,8.0]
["bitfinex","ETHUSD",1747972473133,3.66985944,2724.9,2724.8,8.01]
["bitfinex","ETHUSD",1747972475197,3.66985944,2724.9,2724.8,0.01]
["bitfinex","ETHUSD",1747972476027,3.66985944,2724.9,2724.6,0.57688344]
["bitfinex","ETHUSD",1747972476249,3.67012882,2724.7,2724.6,0.57688344]
["bitfinex","ETHUSD",1747972476741,4.63702882,2724.7,2724.6,0.57688344]
["bitfinex","ETHUSD",1747972477061,5.37104155,2724.7,2724.6,0.57688344]
["bitfinex","ETHUSD",1747972477199,3.67039823,2724.5,2724.4,0.57688344]
["bitfinex","ETHUSD",1747972479096,3.67071156,2724.3,2724.1,0.57688344]
["bitfinex","ETHUSD",1747972479294,3.67080243,2724.2,2724.1,0.57688344]
["bitfinex","ETHUSD",1747972480597,3.67080243,2724.2,2723.7,8.4065]
["bitfinex","ETHUSD",1747972482247,1.70091273,2724.7,2723.7,8.4065]
["bitfinex","ETHUSD",1747972482423,3.67071224,2724.3,2723.7,12.07796858]
["bitfinex","ETHUSD",1747972482926,3.66984446,2725.0,2724.3,0.4065]
["bitfinex","ETHUSD",1747972483230,0.9735,2725.2,2724.4,8.0]
["bitfinex","ETHUSD",1747972483847,3.67007329,2724.8,2724.4,8.0]
["bitfinex","ETHUSD",1747972484059,3.67034998,2724.6,2724.4,8.0]
["bitfinex","ETHUSD",1747972484249,3.67007891,2724.8,2724.5,0.01]
["bitfinex","ETHUSD",1747972484963,6.0,2725.6,2724.5,0.01]
["bitfinex","ETHUSD",1747972485171,3.66887495,2725.7,2724.6,0.4065]
["bitfinex","ETHUSD",1747972485172,6.0,2725.7,2724.6,0.4065]
["bitfinex","ETHUSD",1747972485368,6.0,2725.7,2724.7,0.57869634]
["bitfinex","ETHUSD",1747972485663,3.66948442,2725.2,2724.9,8.0]
["bitfinex","ETHUSD",1747972486040,3.66948442,2725.2,2725.0,0.01]
["bitfinex","ETHUSD",1747972486666,3.66936508,2725.3,2725.0,0.01]
["bitfinex","ETHUSD",1747972487033,3.66936508,2725.3,2725.1,0.57869634]
["bitfinex","ETHUSD",1747972488529,3.66936508,2725.3,2725.2,0.57869634]
["bitfinex","ETHUSD",1747972488731,3.669242,2725.4,2725.2,0.98519634]
["bitfinex","ETHUSD",1747972489168,3.6693208,2725.3,2725.2,0.98519634]
["bitfinex","ETHUSD",1747972490343,3.66916267,2725.5,2725.2,0.98519634]
["bitfinex","ETHUSD",1747972490344,3.6692429,2725.4,2725.2,0.98519634]
["bitfinex","ETHUSD",1747972490648,3.6693208,2725.3,2725.2,0.98519634]
["bitfinex","ETHUSD",1747972491379,3.6693208,2725.3,2725.2,0.57869634]
["bitfinex","ETHUSD",1747972492479,3.66945545,2725.2,2725.1,0.57869634]
["bitfinex","ETHUSD",1747972492981,3.66945545,2725.2,2725.1,0.58869634]
["bitfinex","ETHUSD",1747972493884,3.66927991,2725.4,2725.1,0.58869634]
["bitfinex","ETHUSD",1747972494183,0.46434209,2725.7,2725.1,0.58869634]
["bitfinex","ETHUSD",1747972494342,3.66941486,2725.3,2725.1,0.58869634]
["bitfinex","ETHUSD",1747972494806,3.66945545,2725.2,2725.1,0.58869634]
["bitfinex","ETHUSD",1747972495657,3.66945545,2725.2,2725.1,0.57869634]
["bitfinex","ETHUSD",1747972496190,3.66945545,2725.2,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972496356,3.66920346,2725.4,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972496555,3.66946806,2725.2,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972496979,3.66920346,2725.4,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972497181,3.66946347,2725.2,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972497567,3.6695901,2725.1,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972498593,3.66951592,2725.2,2725.0,8.57869634]
["bitfinex","ETHUSD",1747972499292,3.66951592,2725.2,2725.0,0.57869634]
["bitfinex","ETHUSD",1747972500708,0.9547,2725.8,2725.0,0.57869634]
["bitfinex","ETHUSD",1747972500910,0.9547,2725.8,2725.1,0.4511]
["bitfinex","ETHUSD",1747972501056,3.66921923,2725.4,2725.1,0.4511]
["bitfinex","ETHUSD",1747972501258,3.66908778,2725.5,2725.0,0.57869634]
["bitfinex","ETHUSD",1747972501564,4.40285862,2725.5,2725.4,0.43276248]
["bitfinex","ETHUSD",1747972501756,11.89315862,2725.5,2725.4,0.43276248]
["bitfinex","ETHUSD",1747972502989,3.6695901,2725.1,2725.0,0.43276248]
["bitfinex","ETHUSD",1747972503401,4.03654911,2725.1,2725.0,0.43276248]
["bitfinex","ETHUSD",1747972504998,4.03654911,2725.1,2725.0,0.44276248]
["bitfinex","ETHUSD",1747972505694,10.03654911,2725.1,2725.0,0.44276248]
["bitfinex","ETHUSD",1747972506915,11.55524911,2725.1,2725.0,0.01]
["bitfinex","ETHUSD",1747972507202,11.55524911,2725.1,2724.8,0.43276248]
["bitfinex","ETHUSD",1747972507203,5.18855944,2724.9,2724.8,0.43276248]
["bitfinex","ETHUSD",1747972507362,16.18455944,2724.9,2724.8,0.43276248]
["bitfinex","ETHUSD",1747972507756,5.18882882,2724.7,2724.6,0.57869634]
["bitfinex","ETHUSD",1747972509191,0.55,2724.1,2723.5,0.57869634]
["bitfinex","ETHUSD",1747972509593,3.67142698,2723.8,2723.5,0.57869634]
["bitfinex","ETHUSD",1747972509817,3.67121251,2723.9,2723.5,0.57869634]
["bitfinex","ETHUSD",1747972509964,3.67135338,2723.8,2723.5,0.57869634]
["bitfinex","ETHUSD",1747972510505,3.67093719,2724.1,2723.6,0.8838]
["bitfinex","ETHUSD",1747972510805,3.67130889,2723.9,2723.6,0.8838]
["bitfinex","ETHUSD",1747972511461,3.67093719,2724.1,2723.6,0.8838]
["bitfinex","ETHUSD",1747972511663,3.67174591,2723.5,2723.4,0.57869634]
["bitfinex","ETHUSD",1747972512665,4.22174591,2723.5,2723.4,0.57869634]
["bitfinex","ETHUSD",1747972512923,3.67215041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972513205,4.69305041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972521594,5.24305041,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972521796,6.13455709,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972522796,22.21455709,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972523421,48.57755709,2723.2,2723.1,0.02]
["bitfinex","ETHUSD",1747972524212,3.67349937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747972524419,9.65349937,2722.2,2722.1,0.02]
["bitfinex","ETHUSD",1747972525526,3.67330927,2722.4,2722.1,0.8292]
["bitfinex","ETHUSD",1747972525732,3.67314782,2722.5,2722.1,0.8292]
["bitfinex","ETHUSD",1747972525935,4.12955502,2723.3,2722.3,0.8192]
["bitfinex","ETHUSD",1747972526241,7.87957846,2723.3,2722.3,0.8192]
["bitfinex","ETHUSD",1747972526447,3.67278889,2722.8,2722.4,0.01]
["bitfinex","ETHUSD",1747972526809,3.67283169,2722.7,2722.4,0.01]
["bitfinex","ETHUSD",1747972527549,3.67296445,2722.6,2722.4,0.01]
["bitfinex","ETHUSD",1747972527704,3.67309458,2722.5,2722.4,0.01]
["bitfinex","ETHUSD",1747972527908,3.6732295,2722.4,2722.3,0.8192]
["bitfinex","ETHUSD",1747972528337,3.6732295,2722.4,2722.3,24.1812]
["bitfinex","ETHUSD",1747972528547,3.6732295,2722.4,2722.3,8.0]
["bitfinex","ETHUSD",1747972528730,3.67357461,2722.2,2721.8,0.57869634]
["bitfinex","ETHUSD",1747972528937,3.6732295,2722.4,2721.9,0.8192]
["bitfinex","ETHUSD",1747972529133,3.67368985,2722.1,2721.9,0.8192]
["bitfinex","ETHUSD",1747972529521,3.67355528,2722.2,2721.9,0.8192]
["bitfinex","ETHUSD",1747972529738,0.77879948,2722.6,2721.9,0.8192]
["bitfinex","ETHUSD",1747972529958,3.67341836,2722.3,2721.9,0.8192]
["bitfinex","ETHUSD",1747972530110,3.13525502,2722.7,2721.9,0.8192]
["bitfinex","ETHUSD",1747972530550,3.67345606,2722.3,2721.9,0.8192]
["bitfinex","ETHUSD",1747972530736,3.67363539,2722.1,2721.9,0.8192]
["bitfinex","ETHUSD",1747972531135,3.67376928,2722.0,2721.9,0.8192]
["bitfinex","ETHUSD",1747972533163,3.67403923,2721.8,2721.7,0.8192]
["bitfinex","ETHUSD",1747972533477,3.67417422,2721.7,2721.6,23.364]
["bitfinex","ETHUSD",1747972533613,3.67396396,2721.9,2721.7,8.0]
["bitfinex","ETHUSD",1747972533814,3.67386084,2722.0,2721.7,8.0]
["bitfinex","ETHUSD",1747972534054,4.2231964,2722.5,2721.7,8.0]
["bitfinex","ETHUSD",1747972534055,3.67391104,2721.9,2721.7,8.0]
["bitfinex","ETHUSD",1747972534555,3.67382674,2722.0,2721.7,8.0]
["bitfinex","ETHUSD",1747972534918,3.67382674,2722.0,2721.8,0.8192]
["bitfinex","ETHUSD",1747972536857,0.9321,2722.6,2721.8,0.8192]
["bitfinex","ETHUSD",1747972536858,4.60509954,2722.6,2721.8,0.8192]
["bitfinex","ETHUSD",1747972537065,3.13525502,2722.7,2721.8,0.8192]
["bitfinex","ETHUSD",1747972537066,0.77403546,2722.5,2721.8,0.8192]
["bitfinex","ETHUSD",1747972537247,3.13525502,2722.7,2721.8,0.8192]
["bitfinex","ETHUSD",1747972537631,3.13525502,2722.7,2721.8,1.39789634]
["bitfinex","ETHUSD",1747972537868,3.67358426,2722.2,2721.8,1.39789634]
["bitfinex","ETHUSD",1747972538363,3.67355583,2722.2,2721.8,1.39789634]
["bitfinex","ETHUSD",1747972538865,3.67355583,2722.2,2721.9,0.57869634]
["bitfinex","ETHUSD",1747972539241,3.13525502,2722.7,2722.0,0.8192]
["bitfinex","ETHUSD",1747972539442,3.13525502,2722.7,2722.1,15.341]
["bitfinex","ETHUSD",1747972539761,3.67322687,2722.5,2722.1,15.341]
["bitfinex","ETHUSD",1747972540006,3.67348208,2722.3,2722.1,15.341]
["bitfinex","ETHUSD",1747972540216,3.67349937,2722.2,2722.1,15.341]
["bitfinex","ETHUSD",1747972540502,3.13525502,2722.7,2722.1,15.341]
["bitfinex","ETHUSD",1747972540965,3.67330571,2722.4,2722.2,0.01]
["bitfinex","ETHUSD",1747972541166,3.67334256,2722.4,2722.2,0.01]
["bitfinex","ETHUSD",1747972541490,3.67336443,2722.3,2722.2,8.01]
["bitfinex","ETHUSD",1747972542511,3.67328175,2722.4,2722.2,8.01]
["bitfinex","ETHUSD",1747972542916,3.13525502,2722.7,2722.3,0.8192]
["bitfinex","ETHUSD",1747972543077,6.80812633,2722.7,2722.3,0.8192]
["bitfinex","ETHUSD",1747972543263,3.672991,2722.6,2722.3,0.8192]
["bitfinex","ETHUSD",1747972543464,3.672991,2722.6,2722.4,0.00801164]
["bitfinex","ETHUSD",1747972543802,3.672991,2722.6,2722.3,0.8192]
["bitfinex","ETHUSD",1747972546870,3.672991,2722.6,2722.4,0.01]
["bitfinex","ETHUSD",1747972547169,3.67309458,2722.5,2722.4,0.01]
["bitfinex","ETHUSD",1747972549811,3.67304927,2722.6,2722.3,0.8192]
["bitfinex","ETHUSD",1747972550046,3.67310534,2722.5,2722.3,0.8192]
["bitfinex","ETHUSD",1747972550189,3.67303753,2722.6,2722.3,0.8192]
["bitfinex","ETHUSD",1747972550390,3.67363432,2722.1,2722.0,23.34]
["bitfinex","ETHUSD",1747972550634,3.67358168,2722.2,2722.0,23.34]
["bitfinex","ETHUSD",1747972550830,3.67363432,2722.1,2722.0,23.34]
["bitfinex","ETHUSD",1747972551134,0.9426,2722.6,2722.0,23.34]
["bitfinex","ETHUSD",1747972551432,3.67323949,2722.4,2722.0,23.34]
["bitfinex","ETHUSD",1747972551790,3.67323949,2722.4,2722.0,17.41693453]
["bitfinex","ETHUSD",1747972551991,3.67363432,2722.1,2722.0,15.34]
["bitfinex","ETHUSD",1747972552612,3.67357124,2722.2,2722.0,15.34]
["bitfinex","ETHUSD",1747972553090,3.67363432,2722.1,2722.0,15.34]
["bitfinex","ETHUSD",1747972553903,3.67363432,2722.1,2722.0,23.34]
["bitfinex","ETHUSD",1747972554725,3.67376928,2722.0,2721.9,15.851]
["bitfinex","ETHUSD",1747972554931,3.67417422,2721.7,2721.6,16.49323836]
["bitfinex","ETHUSD",1747972555129,3.67411985,2721.8,2721.6,16.49323836]
["bitfinex","ETHUSD",1747972555293,3.67417422,2721.7,2721.6,1.15323836]
["bitfinex","ETHUSD",1747972555924,3.67432097,2721.6,2721.4,8.0]
["bitfinex","ETHUSD",1747972556327,3.67444424,2721.5,2721.3,15.34]
["bitfinex","ETHUSD",1747972556499,1.35744442,2721.5,2721.1,1.17323836]
["bitfinex","ETHUSD",1747972556715,3.67467989,2721.4,2721.1,1.17323836]
["bitfinex","ETHUSD",1747972557025,6.80995693,2721.4,2721.1,1.17323836]
["bitfinex","ETHUSD",1747972557338,3.13525502,2721.4,2721.1,0.02]
["bitfinex","ETHUSD",1747972557635,6.80986508,2721.4,2721.1,0.02]
["bitfinex","ETHUSD",1747972558151,3.67474074,2721.3,2721.1,0.02]
["bitfinex","ETHUSD",1747972558299,3.67482563,2721.3,2721.1,0.02]
["bitfinex","ETHUSD",1747972558502,3.67484933,2721.2,2721.1,0.02]
["bitfinex","ETHUSD",1747972558799,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972559037,3.67525451,2720.9,2720.8,1.15323836]
["bitfinex","ETHUSD",1747972559411,3.67538959,2720.8,2720.7,15.342]
["bitfinex","ETHUSD",1747972559812,3.67538959,2720.8,2720.7,23.342]
["bitfinex","ETHUSD",1747972560020,3.67528222,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972561524,3.67538959,2720.8,2720.7,0.57907613]
["bitfinex","ETHUSD",1747972561743,4.82654227,2720.8,2720.7,0.57907613]
["bitfinex","ETHUSD",1747972562047,3.67538959,2720.8,2720.7,0.57907613]
["bitfinex","ETHUSD",1747972562623,3.67579489,2720.5,2720.4,0.57907613]
["bitfinex","ETHUSD",1747972562828,4.70139489,2720.5,2720.4,0.57907613]
["bitfinex","ETHUSD",1747972564024,5.53910052,2720.5,2720.4,0.57907613]
["bitfinex","ETHUSD",1747972564343,3.67593001,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1747972565674,1.0256,2720.7,2720.3,8.0]
["bitfinex","ETHUSD",1747972565968,3.67593001,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1747972566666,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972566972,4.0438203,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972567185,3.67607677,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972567350,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972567550,3.13525502,2720.5,2720.1,0.02]
["bitfinex","ETHUSD",1747972567761,3.67594095,2720.4,2720.1,0.02]
["bitfinex","ETHUSD",1747972567964,3.67593001,2720.4,2720.1,0.02]
["bitfinex","ETHUSD",1747972568153,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972568347,3.67595127,2720.4,2720.1,0.02]
["bitfinex","ETHUSD",1747972568348,3.67611987,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972568551,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972570032,3.13525502,2720.5,2720.1,0.02]
["bitfinex","ETHUSD",1747972570237,3.67606536,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972571043,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972571885,3.67616784,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972572379,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972573592,1.0256,2720.7,2720.1,0.02]
["bitfinex","ETHUSD",1747972573758,3.67619307,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972574094,4.61630027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972574451,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972575467,3.67620027,2720.2,2720.1,0.03]
["bitfinex","ETHUSD",1747972576892,3.67613626,2720.3,2720.1,0.03]
["bitfinex","ETHUSD",1747972577699,3.67620027,2720.2,2720.1,0.03]
["bitfinex","ETHUSD",1747972578203,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972578369,3.67612647,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972578907,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972580509,3.6760748,2720.3,2720.1,0.02]
["bitfinex","ETHUSD",1747972580967,3.13525502,2720.8,2720.2,15.32]
["bitfinex","ETHUSD",1747972581168,1.0148,2721.2,2720.4,0.8819]
["bitfinex","ETHUSD",1747972581512,3.67534801,2720.9,2720.4,0.8819]
["bitfinex","ETHUSD",1747972582314,3.67535732,2720.9,2720.4,0.8819]
["bitfinex","ETHUSD",1747972582697,3.67535732,2720.9,2720.6,0.43236465]
["bitfinex","ETHUSD",1747972583301,3.67540676,2720.8,2720.6,0.43236465]
["bitfinex","ETHUSD",1747972583601,3.67540561,2720.8,2720.6,0.43236465]
["bitfinex","ETHUSD",1747972583822,3.67529929,2720.9,2720.6,0.43236465]
["bitfinex","ETHUSD",1747972584008,3.67529929,2720.9,2720.7,0.00709568]
["bitfinex","ETHUSD",1747972584172,3.675287,2720.9,2720.7,0.43946033]
["bitfinex","ETHUSD",1747972584508,3.67538959,2720.8,2720.7,0.43946033]
["bitfinex","ETHUSD",1747972584907,3.67529282,2720.9,2720.7,0.43946033]
["bitfinex","ETHUSD",1747972585120,3.67538959,2720.8,2720.7,0.43946033]
["bitfinex","ETHUSD",1747972585326,3.50267076,2721.7,2720.8,8.9425]
["bitfinex","ETHUSD",1747972585536,3.67493058,2721.2,2720.8,8.9425]
["bitfinex","ETHUSD",1747972585734,3.67493058,2721.2,2720.9,0.00709515]
["bitfinex","ETHUSD",1747972585941,3.67499162,2721.1,2720.9,0.00709515]
["bitfinex","ETHUSD",1747972586149,3.67489873,2721.2,2720.9,0.00709515]
["bitfinex","ETHUSD",1747972586321,3.67507127,2721.1,2720.8,8.9425]
["bitfinex","ETHUSD",1747972586643,3.67521584,2721.0,2720.8,8.9425]
["bitfinex","ETHUSD",1747972587040,3.67525451,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972588447,3.67560635,2720.7,2720.5,8.0]
["bitfinex","ETHUSD",1747972588654,3.6755344,2720.7,2720.5,8.0]
["bitfinex","ETHUSD",1747972588804,3.67544582,2720.8,2720.5,8.0]
["bitfinex","ETHUSD",1747972589232,3.67555923,2720.7,2720.5,8.0]
["bitfinex","ETHUSD",1747972589946,3.67565978,2720.6,2720.5,8.0]
["bitfinex","ETHUSD",1747972590148,3.67557541,2720.7,2720.5,8.0]
["bitfinex","ETHUSD",1747972590650,3.67502994,2721.1,2720.5,8.0]
["bitfinex","ETHUSD",1747972590809,3.67536846,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1747972591454,3.67536846,2720.9,2720.8,0.57973532]
["bitfinex","ETHUSD",1747972591653,4.4104083,2720.9,2720.8,0.57973532]
["bitfinex","ETHUSD",1747972591867,5.25616846,2720.9,2720.8,0.57973532]
["bitfinex","ETHUSD",1747972592015,8.39142348,2720.9,2720.8,0.57973532]
["bitfinex","ETHUSD",1747972592213,8.39142348,2720.9,2720.8,0.58973532]
["bitfinex","ETHUSD",1747972592214,18.47142348,2720.9,2720.8,0.58973532]
["bitfinex","ETHUSD",1747972593011,18.47142348,2720.9,2720.8,0.01]
["bitfinex","ETHUSD",1747972593254,21.78747789,2720.9,2720.8,0.01]
["bitfinex","ETHUSD",1747972594253,1.5806,2720.8,2719.9,8.0]
["bitfinex","ETHUSD",1747972594553,3.67652699,2720.0,2719.8,8.0]
["bitfinex","ETHUSD",1747972594928,3.67660575,2719.9,2719.8,8.0]
["bitfinex","ETHUSD",1747972595135,3.67652944,2720.0,2719.8,8.0]
["bitfinex","ETHUSD",1747972595565,3.67714653,2719.5,2719.4,1.15323836]
["bitfinex","ETHUSD",1747972595870,3.67705564,2719.6,2719.2,1.15323836]
["bitfinex","ETHUSD",1747972596224,3.67691322,2719.7,2719.2,9.15323836]
["bitfinex","ETHUSD",1747972596428,3.67691322,2719.7,2719.2,1.15323836]
["bitfinex","ETHUSD",1747972596743,3.67701397,2719.6,2719.2,1.15323836]
["bitfinex","ETHUSD",1747972597066,3.67715921,2719.5,2719.2,1.15323836]
["bitfinex","ETHUSD",1747972597269,3.67715921,2719.5,2719.3,8.0]
["bitfinex","ETHUSD",1747972597425,3.67677262,2719.8,2719.3,8.0]
["bitfinex","ETHUSD",1747972597624,3.67703999,2719.6,2719.3,8.0]
["bitfinex","ETHUSD",1747972597850,0.987,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1747972598049,3.67728175,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747972599055,3.67720204,2719.5,2719.3,8.0]
["bitfinex","ETHUSD",1747972599372,3.67728175,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747972599667,3.67741698,2719.3,2719.2,15.284]
["bitfinex","ETHUSD",1747972600175,3.67733379,2719.4,2719.3,8.0]
["bitfinex","ETHUSD",1747972601183,0.987,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1747972601477,3.67685801,2719.8,2719.3,8.0]
["bitfinex","ETHUSD",1747972601679,0.987,2719.9,2719.3,8.0]
["bitfinex","ETHUSD",1747972601864,3.67724648,2719.5,2719.4,0.00660871]
["bitfinex","ETHUSD",1747972602270,3.67674093,2719.8,2719.4,0.00660871]
["bitfinex","ETHUSD",1747972602470,3.67714605,2719.6,2719.4,0.00660871]
["bitfinex","ETHUSD",1747972602651,3.67714653,2719.5,2719.4,0.00660871]
["bitfinex","ETHUSD",1747972604385,3.67737484,2719.4,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972604573,3.13525502,2719.8,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972604754,3.67715966,2719.5,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972605593,3.67729562,2719.4,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972606383,3.6774191,2719.3,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972606685,0.77988917,2719.7,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972607487,3.67755222,2719.2,2719.1,8.68666667]
["bitfinex","ETHUSD",1747972607713,3.67755222,2719.2,2719.1,2.56897442]
["bitfinex","ETHUSD",1747972607888,3.67768747,2719.1,2719.0,15.287]
["bitfinex","ETHUSD",1747972608206,3.67786425,2719.0,2718.5,15.86]
["bitfinex","ETHUSD",1747972608376,3.67782272,2719.0,2718.9,15.289]
["bitfinex","ETHUSD",1747972609278,3.67778118,2719.1,2718.9,15.289]
["bitfinex","ETHUSD",1747972609890,0.9645,2719.4,2718.9,15.289]
["bitfinex","ETHUSD",1747972609891,3.67782272,2719.0,2718.9,15.289]
["bitfinex","ETHUSD",1747972610071,3.6776126,2719.2,2718.9,15.289]
["bitfinex","ETHUSD",1747972610492,3.67778577,2719.1,2718.9,15.289]
["bitfinex","ETHUSD",1747972610689,0.9645,2719.4,2718.9,15.289]
["bitfinex","ETHUSD",1747972610913,3.67782272,2719.0,2718.9,23.289]
["bitfinex","ETHUSD",1747972612019,3.67782272,2719.0,2718.9,15.289]
["bitfinex","ETHUSD",1747972614316,3.67771404,2719.1,2718.9,15.289]
["bitfinex","ETHUSD",1747972614517,3.6778165,2719.1,2718.9,15.289]
["bitfinex","ETHUSD",1747972614723,4.64190879,2719.4,2718.9,15.289]
["bitfinex","ETHUSD",1747972615021,3.67775013,2719.1,2718.9,15.289]
["bitfinex","ETHUSD",1747972615233,3.67761032,2719.2,2718.9,15.289]
["bitfinex","ETHUSD",1747972615420,0.9707,2719.7,2718.9,15.289]
["bitfinex","ETHUSD",1747972615604,1.45928442,2719.7,2718.9,15.289]
["bitfinex","ETHUSD",1747972615802,3.67749764,2719.3,2718.9,15.289]
["bitfinex","ETHUSD",1747972616014,4.64761816,2719.7,2718.9,15.289]
["bitfinex","ETHUSD",1747972616195,3.67779115,2719.1,2719.0,11.019]
["bitfinex","ETHUSD",1747972617040,3.67751632,2719.3,2719.0,11.019]
["bitfinex","ETHUSD",1747972617339,3.67731172,2719.4,2719.0,11.019]
["bitfinex","ETHUSD",1747972617540,3.67717864,2719.5,2719.0,11.019]
["bitfinex","ETHUSD",1747972617836,3.67606513,2720.3,2719.0,11.019]
["bitfinex","ETHUSD",1747972617999,3.67689444,2719.7,2719.1,8.0]
["bitfinex","ETHUSD",1747972618204,3.67679439,2719.8,2719.1,8.0]
["bitfinex","ETHUSD",1747972618404,3.67687755,2719.7,2719.2,3.67752661]
["bitfinex","ETHUSD",1747972618605,3.67687755,2719.7,2719.1,11.67763199]
["bitfinex","ETHUSD",1747972618805,3.67687755,2719.7,2719.2,3.67755197]
["bitfinex","ETHUSD",1747972619006,3.67680108,2719.8,2719.2,3.67755197]
["bitfinex","ETHUSD",1747972619201,3.67663283,2719.9,2719.1,8.0]
["bitfinex","ETHUSD",1747972619202,3.67697928,2719.7,2719.1,11.67767501]
["bitfinex","ETHUSD",1747972620227,3.67697928,2719.7,2719.2,3.67754325]
["bitfinex","ETHUSD",1747972620427,3.67697928,2719.7,2719.1,11.67768062]
["bitfinex","ETHUSD",1747972620822,1.021,2720.4,2719.1,11.67766278]
["bitfinex","ETHUSD",1747972621034,3.6766142,2719.9,2719.3,3.67733858]
["bitfinex","ETHUSD",1747972621229,3.6767717,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972621505,0.4706255,2720.3,2719.5,8.0]
["bitfinex","ETHUSD",1747972621506,4.1467595,2720.3,2719.5,8.0]
["bitfinex","ETHUSD",1747972621706,1.19790167,2720.2,2719.5,8.0]
["bitfinex","ETHUSD",1747972622543,3.67637262,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1747972622747,3.67690933,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972624425,3.67664352,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972624618,3.67682286,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972624821,3.67689602,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972625357,3.67689602,2719.7,2719.6,0.58011453]
["bitfinex","ETHUSD",1747972627545,3.67682395,2719.8,2719.6,0.58011453]
["bitfinex","ETHUSD",1747972627754,3.67672792,2719.9,2719.6,0.58011453]
["bitfinex","ETHUSD",1747972627926,3.67675061,2719.8,2719.6,0.58011453]
["bitfinex","ETHUSD",1747972628262,3.13525502,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1747972628464,0.02,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1747972628834,0.02,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1747972629467,3.67568294,2720.6,2720.4,8.0]
["bitfinex","ETHUSD",1747972629666,0.02,2720.9,2719.7,0.3671]
["bitfinex","ETHUSD",1747972629826,0.02,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1747972630155,0.02,2720.9,2719.8,26.268]
["bitfinex","ETHUSD",1747972630156,0.02,2720.9,2720.7,8.0]
["bitfinex","ETHUSD",1747972630363,3.69533039,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972630572,4.5359773,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972632267,0.02,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972632753,3.69525451,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972632954,0.02,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972633684,3.69525451,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972635542,3.69525451,2720.9,2720.8,8.00594671]
["bitfinex","ETHUSD",1747972637149,0.02,2720.9,2720.8,8.00594671]
["bitfinex","ETHUSD",1747972638087,3.69525451,2720.9,2720.8,8.00594671]
["bitfinex","ETHUSD",1747972638408,3.69525451,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972641607,3.69525451,2720.9,2720.8,8.00420344]
["bitfinex","ETHUSD",1747972644483,3.69525451,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972648029,3.67538959,2720.8,2720.7,15.25]
["bitfinex","ETHUSD",1747972648195,4.73698959,2720.8,2720.7,23.25]
["bitfinex","ETHUSD",1747972648395,4.73698959,2720.8,2720.7,8.0]
["bitfinex","ETHUSD",1747972648590,3.67593001,2720.4,2720.3,15.245]
["bitfinex","ETHUSD",1747972648854,1.0616,2720.8,2720.2,15.245]
["bitfinex","ETHUSD",1747972648855,3.67606513,2720.3,2720.2,15.245]
["bitfinex","ETHUSD",1747972648986,3.67606513,2720.3,2720.2,23.245]
["bitfinex","ETHUSD",1747972649193,3.6759629,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1747972649437,3.67566705,2720.6,2720.3,8.0]
["bitfinex","ETHUSD",1747972650389,6.81070108,2720.8,2720.3,8.0382]
["bitfinex","ETHUSD",1747972650891,0.02,2720.9,2720.5,8.0]
["bitfinex","ETHUSD",1747972651104,0.02,2720.9,2720.5,19.014]
["bitfinex","ETHUSD",1747972652098,0.02,2720.9,2720.5,22.68978963]
["bitfinex","ETHUSD",1747972652740,0.02,2720.9,2720.6,3.683595]
["bitfinex","ETHUSD",1747972652941,0.02,2720.9,2720.8,11.71358959]
["bitfinex","ETHUSD",1747972653300,0.02,2720.9,2720.8,12.19906508]
["bitfinex","ETHUSD",1747972654306,0.02,2720.9,2720.8,8.04621866]
["bitfinex","ETHUSD",1747972654509,0.02,2720.9,2720.8,34.26221866]
["bitfinex","ETHUSD",1747972654727,0.02,2720.9,2720.8,37.93760825]
["bitfinex","ETHUSD",1747972655313,0.02,2720.9,2720.8,38.9248318]
["bitfinex","ETHUSD",1747972655510,0.02,2720.9,2720.8,38.91681314]
["bitfinex","ETHUSD",1747972656208,0.02,2720.9,2720.8,39.46681314]
["bitfinex","ETHUSD",1747972656395,0.02,2720.9,2720.8,38.40704642]
["bitfinex","ETHUSD",1747972656597,0.02,2720.9,2720.8,37.92958959]
["bitfinex","ETHUSD",1747972656798,0.02,2720.9,2720.8,39.08282795]
["bitfinex","ETHUSD",1747972657447,0.02,2720.9,2720.8,39.56028478]
["bitfinex","ETHUSD",1747972661453,0.02,2720.9,2720.8,38.40704642]
["bitfinex","ETHUSD",1747972661973,0.02,2720.9,2720.8,23.2402]
["bitfinex","ETHUSD",1747972662142,0.02,2720.9,2720.8,34.2512]
["bitfinex","ETHUSD",1747972663271,0.02,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972663457,0.02,2720.9,2720.8,34.209]
["bitfinex","ETHUSD",1747972664655,0.02,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972664836,0.02,2720.9,2720.8,34.209]
["bitfinex","ETHUSD",1747972665453,0.02,2720.9,2720.8,37.88438959]
["bitfinex","ETHUSD",1747972666248,0.02,2720.9,2720.8,23.198]
["bitfinex","ETHUSD",1747972666550,0.02,2720.9,2720.8,34.209]
["bitfinex","ETHUSD",1747972667973,0.02,2720.9,2720.8,37.88438959]
["bitfinex","ETHUSD",1747972673848,0.02,2720.9,2720.8,38.36184642]
["bitfinex","ETHUSD",1747972678028,0.02,2720.9,2720.8,38.82915427]
["bitfinex","ETHUSD",1747972678314,0.02,2720.9,2720.8,54.21784642]
["bitfinex","ETHUSD",1747972678675,0.02,2720.9,2720.8,54.22586508]
["bitfinex","ETHUSD",1747972679317,0.02,2720.9,2720.8,39.06101866]
["bitfinex","ETHUSD",1747972679830,0.02,2720.9,2720.8,42.73640825]
["bitfinex","ETHUSD",1747972680180,0.02,2720.9,2720.8,39.06101866]
["bitfinex","ETHUSD",1747972680391,0.02,2720.9,2720.8,50.07101866]
["bitfinex","ETHUSD",1747972681391,0.02,2720.9,2720.8,50.063]
["bitfinex","ETHUSD",1747972682935,0.02,2720.9,2720.8,53.73838959]
["bitfinex","ETHUSD",1747972683126,0.02,2720.9,2720.8,39.053]
["bitfinex","ETHUSD",1747972683291,0.02,2720.9,2720.8,50.064]
["bitfinex","ETHUSD",1747972683489,0.02,2720.9,2720.8,54.21684642]
["bitfinex","ETHUSD",1747972685331,0.02,2720.9,2720.8,55.23415427]
["bitfinex","ETHUSD",1747972685498,0.02,2720.9,2720.8,54.21684642]
["bitfinex","ETHUSD",1747972685700,0.02,2720.9,2720.8,55.37236472]
["bitfinex","ETHUSD",1747972686998,0.02,2720.9,2720.8,54.21684642]
["bitfinex","ETHUSD",1747972687197,0.02,2720.9,2720.8,54.76684642]
["bitfinex","ETHUSD",1747972687397,0.02,2720.9,2720.8,55.23415427]
["bitfinex","ETHUSD",1747972688632,0.02,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1747972688834,0.02,2721.9,2721.8,23.152]
["bitfinex","ETHUSD",1747972689054,0.02,2721.9,2721.8,15.152]
["bitfinex","ETHUSD",1747972691512,0.02,2721.9,2721.8,18.82603923]
["bitfinex","ETHUSD",1747972691734,0.02,2721.9,2721.8,15.152]
["bitfinex","ETHUSD",1747972691934,0.02,2721.9,2721.8,18.82603923]
["bitfinex","ETHUSD",1747972692324,0.02,2721.9,2721.8,15.152]
["bitfinex","ETHUSD",1747972694253,0.02,2721.9,2721.8,18.82603923]
["bitfinex","ETHUSD",1747972695010,0.02,2721.9,2721.8,26.82603923]
["bitfinex","ETHUSD",1747972695252,0.02,2721.9,2721.8,23.152]
["bitfinex","ETHUSD",1747972696774,0.02,2721.9,2721.8,26.82603923]
["bitfinex","ETHUSD",1747972697076,0.02,2721.9,2721.8,23.152]
["bitfinex","ETHUSD",1747972697380,0.02,2721.9,2721.8,26.82603923]
["bitfinex","ETHUSD",1747972698553,0.02,2721.9,2721.8,42.67803923]
["bitfinex","ETHUSD",1747972699834,0.02,2721.9,2721.8,43.15549606]
["bitfinex","ETHUSD",1747972701569,0.02,2721.9,2721.8,42.67803923]
["bitfinex","ETHUSD",1747972702983,0.02,2721.9,2721.8,43.15549606]
["bitfinex","ETHUSD",1747972703384,0.02,2721.9,2721.8,43.70549606]
["bitfinex","ETHUSD",1747972704271,0.02,2721.9,2721.8,44.17280391]
["bitfinex","ETHUSD",1747972704775,0.02,2721.9,2721.8,44.17814977]
["bitfinex","ETHUSD",1747972705178,0.02,2721.9,2721.8,29.02614977]
["bitfinex","ETHUSD",1747972705359,0.02,2721.9,2721.8,54.16384192]
["bitfinex","ETHUSD",1747972705765,1.023,2722.8,2722.3,3.67335169]
["bitfinex","ETHUSD",1747972705961,1.023,2722.8,2722.4,23.148]
["bitfinex","ETHUSD",1747972706279,0.973,2722.8,2722.4,23.15094438]
["bitfinex","ETHUSD",1747972707383,0.973,2722.8,2722.4,8.00294438]
["bitfinex","ETHUSD",1747972707581,3.67309458,2722.5,2722.4,0.00294438]
["bitfinex","ETHUSD",1747972707753,3.67376928,2722.0,2721.9,1.14778171]
["bitfinex","ETHUSD",1747972709398,4.66956928,2722.0,2721.9,1.14778171]
["bitfinex","ETHUSD",1747972709606,3.67403923,2721.8,2721.7,8.0]
["bitfinex","ETHUSD",1747972709759,4.66983923,2721.8,2721.7,8.0]
["bitfinex","ETHUSD",1747972710464,4.66983923,2721.8,2721.7,8.00801601]
["bitfinex","ETHUSD",1747972711515,4.66983923,2721.8,2721.7,0.00801601]
["bitfinex","ETHUSD",1747972713795,3.67444424,2721.5,2721.4,0.43091232]
["bitfinex","ETHUSD",1747972714006,4.69964424,2721.5,2721.4,0.43091232]
["bitfinex","ETHUSD",1747972714169,4.69964424,2721.5,2721.2,8.57454976]
["bitfinex","ETHUSD",1747972714903,1.0252,2721.5,2721.2,8.57454976]
["bitfinex","ETHUSD",1747972715102,3.67457926,2721.4,2721.2,8.57454976]
["bitfinex","ETHUSD",1747972715307,4.69970348,2721.5,2721.2,8.57454976]
["bitfinex","ETHUSD",1747972715818,1.0252,2721.5,2721.4,0.43183102]
["bitfinex","ETHUSD",1747972716305,4.69964424,2721.5,2721.4,15.53483102]
["bitfinex","ETHUSD",1747972716601,1.0252,2721.5,2721.4,15.53483102]
["bitfinex","ETHUSD",1747972717264,1.0252,2721.5,2721.4,15.103]
["bitfinex","ETHUSD",1747972718202,4.69964424,2721.5,2721.4,15.103]
["bitfinex","ETHUSD",1747972718910,1.0252,2721.5,2721.4,15.103]
["bitfinex","ETHUSD",1747972719271,4.69964424,2721.5,2721.4,15.103]
["bitfinex","ETHUSD",1747972720303,1.0252,2721.5,2721.4,15.103]
["bitfinex","ETHUSD",1747972720893,4.69964424,2721.5,2721.4,15.103]
["bitfinex","ETHUSD",1747972721981,4.69964424,2721.5,2721.4,23.103]
["bitfinex","ETHUSD",1747972722181,1.0252,2721.5,2721.4,23.103]
["bitfinex","ETHUSD",1747972722382,4.69964424,2721.5,2721.4,23.103]
["bitfinex","ETHUSD",1747972725111,4.69964424,2721.5,2721.4,23.53470641]
["bitfinex","ETHUSD",1747972726149,5.53702996,2721.5,2721.4,8.43170641]
["bitfinex","ETHUSD",1747972726450,5.53702996,2721.5,2721.4,0.43170641]
["bitfinex","ETHUSD",1747972727914,9.22228498,2721.5,2721.4,0.43170641]
["bitfinex","ETHUSD",1747972728138,3.67484933,2721.2,2721.1,0.43170641]
["bitfinex","ETHUSD",1747972728432,4.61344933,2721.2,2721.1,0.43170641]
["bitfinex","ETHUSD",1747972729840,4.61344933,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972730346,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972730858,4.61353714,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972731463,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972731667,4.61348411,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972732155,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972733959,3.67498438,2721.1,2720.9,15.53570641]
["bitfinex","ETHUSD",1747972733960,3.67511944,2721.0,2720.9,15.53570641]
["bitfinex","ETHUSD",1747972734260,4.87147538,2721.0,2720.9,0.43170641]
["bitfinex","ETHUSD",1747972734426,5.87337538,2721.0,2720.9,0.43170641]
["bitfinex","ETHUSD",1747972734760,3.67538959,2720.8,2720.7,8.0]
["bitfinex","ETHUSD",1747972736235,4.67728959,2720.8,2720.7,8.0]
["bitfinex","ETHUSD",1747972741958,1.0136,2721.0,2720.7,8.00660539]
["bitfinex","ETHUSD",1747972742848,4.68874892,2721.0,2720.7,8.00660539]
["bitfinex","ETHUSD",1747972743085,4.68874892,2721.0,2720.9,0.43319464]
["bitfinex","ETHUSD",1747972743679,4.68874892,2721.0,2720.9,0.43979954]
["bitfinex","ETHUSD",1747972744146,3.67504884,2721.1,2720.9,0.43979954]
["bitfinex","ETHUSD",1747972744744,103.0,2745.4,2721.1,3.67490312]
["bitfinex","ETHUSD",1747972744745,3.67350142,2722.2,2721.1,3.67490312]
["bitfinex","ETHUSD",1747972744950,3.67419886,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1747972745150,3.67419886,2721.7,2721.5,8.0]
["bitfinex","ETHUSD",1747972745852,3.67430922,2721.6,2721.5,8.0]
["bitfinex","ETHUSD",1747972746275,3.67421882,2721.7,2721.5,8.43319464]
["bitfinex","ETHUSD",1747972746586,5.17480922,2721.6,2721.5,0.43319464]
["bitfinex","ETHUSD",1747972747090,8.31006424,2721.6,2721.5,0.43319464]
["bitfinex","ETHUSD",1747972747263,5.17507926,2721.4,2721.3,0.57454976]
["bitfinex","ETHUSD",1747972747948,5.17507926,2721.4,2721.3,0.00505134]
["bitfinex","ETHUSD",1747972748147,6.37355742,2721.4,2721.3,0.00505134]
["bitfinex","ETHUSD",1747972750384,19.03881244,2721.4,2721.3,0.00505134]
["bitfinex","ETHUSD",1747972750801,3.67525451,2720.9,2720.8,8.0]
["bitfinex","ETHUSD",1747972751914,3.67565978,2720.6,2720.5,0.57454976]
["bitfinex","ETHUSD",1747972752116,4.64925978,2720.6,2720.5,0.57454976]
["bitfinex","ETHUSD",1747972752407,3.67565978,2720.6,2720.5,0.57454976]
["bitfinex","ETHUSD",1747972754612,3.6760054,2720.4,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972755294,3.67606513,2720.3,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972756927,3.67590617,2720.5,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972757422,3.67597979,2720.4,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972757928,3.67579244,2720.6,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972758143,3.67606513,2720.3,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972759634,3.67606513,2720.3,2720.2,23.63754976]
["bitfinex","ETHUSD",1747972761966,3.67606513,2720.3,2720.2,23.64374394]
["bitfinex","ETHUSD",1747972764258,4.67626513,2720.3,2720.2,23.64374394]
["bitfinex","ETHUSD",1747972764559,3.67606513,2720.3,2720.2,23.64374394]
["bitfinex","ETHUSD",1747972764924,3.67606513,2720.3,2720.2,23.63754976]
["bitfinex","ETHUSD",1747972766091,4.35178073,2720.3,2720.2,8.57454976]
["bitfinex","ETHUSD",1747972766290,5.83708073,2720.3,2720.2,0.57454976]
["bitfinex","ETHUSD",1747972766887,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747972767381,3.67647058,2720.0,2719.9,0.57454976]
["bitfinex","ETHUSD",1747972767584,4.04411764,2720.0,2719.9,0.57454976]
["bitfinex","ETHUSD",1747972767748,3.67620277,2720.2,2720.0,0.3529]
["bitfinex","ETHUSD",1747972768585,3.67583301,2720.5,2720.0,0.92744976]
["bitfinex","ETHUSD",1747972768958,3.67583301,2720.5,2720.1,11.015]
["bitfinex","ETHUSD",1747972769166,3.67593034,2720.4,2720.1,11.015]
["bitfinex","ETHUSD",1747972769366,3.67585121,2720.5,2720.1,11.015]
["bitfinex","ETHUSD",1747972769570,3.67585121,2720.5,2720.2,0.57454976]
["bitfinex","ETHUSD",1747972769892,3.67579562,2720.5,2720.3,15.063]
["bitfinex","ETHUSD",1747972770062,3.67593001,2720.4,2720.3,23.063]
["bitfinex","ETHUSD",1747972770385,3.67593001,2720.4,2720.3,15.063]
["bitfinex","ETHUSD",1747972770551,3.67606513,2720.3,2720.2,15.63754976]
["bitfinex","ETHUSD",1747972772287,3.67606513,2720.3,2720.2,23.63754976]
["bitfinex","ETHUSD",1747972773058,3.67606513,2720.3,2720.2,23.063]
["bitfinex","ETHUSD",1747972776495,3.67600969,2720.4,2720.2,23.063]
["bitfinex","ETHUSD",1747972776800,3.67600969,2720.4,2720.2,23.63754976]
["bitfinex","ETHUSD",1747972777103,3.67579493,2720.5,2720.2,23.63754976]
["bitfinex","ETHUSD",1747972777104,3.67606513,2720.3,2720.2,23.63754976]
["bitfinex","ETHUSD",1747972777800,4.61097636,2720.6,2720.3,8.0]
["bitfinex","ETHUSD",1747972778099,3.67579489,2720.5,2720.3,8.0]
["bitfinex","ETHUSD",1747972778292,3.67593001,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1747972778800,3.67588514,2720.5,2720.3,8.0]
["bitfinex","ETHUSD",1747972779001,0.9866,2720.8,2720.3,8.0]
["bitfinex","ETHUSD",1747972779209,3.67539375,2720.8,2720.3,8.3529]
["bitfinex","ETHUSD",1747972779372,3.67553399,2720.7,2720.3,19.3689]
["bitfinex","ETHUSD",1747972780279,3.67514874,2721.0,2720.3,19.3689]
["bitfinex","ETHUSD",1747972780600,0.9866,2721.1,2720.3,19.3689]
["bitfinex","ETHUSD",1747972780800,3.67560499,2720.7,2720.3,19.3689]
["bitfinex","ETHUSD",1747972781705,3.67593001,2720.4,2720.3,8.0]
["bitfinex","ETHUSD",1747972781895,3.67620027,2720.2,2720.1,1.14778171]
["bitfinex","ETHUSD",1747972782473,4.63690027,2720.2,2720.1,1.14778171]
["bitfinex","ETHUSD",1747972783570,4.63690027,2720.2,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972783770,5.46819743,2720.2,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972786009,4.50749743,2720.2,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972786178,3.67620027,2720.2,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972786588,3.67607354,2720.3,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972786792,4.6365416,2720.4,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972786990,3.67620027,2720.2,2720.1,0.57935634]
["bitfinex","ETHUSD",1747972787581,3.67620027,2720.2,2720.0,15.015]
["bitfinex","ETHUSD",1747972788114,3.67620027,2720.2,2720.1,8.00802072]
["bitfinex","ETHUSD",1747972788912,19.15617499,2721.1,2720.1,8.00802072]
["bitfinex","ETHUSD",1747972788913,3.67618844,2720.3,2720.1,8.00802072]
["bitfinex","ETHUSD",1747972789315,3.67620027,2720.2,2720.1,8.00802072]
["bitfinex","ETHUSD",1747972790829,3.67633542,2720.1,2719.6,0.3529]
["bitfinex","ETHUSD",1747972791027,3.67633542,2720.1,2720.0,8.0]
["bitfinex","ETHUSD",1747972792340,3.67633542,2720.1,2720.0,8.57954945]
["bitfinex","ETHUSD",1747972792550,3.67633542,2720.1,2720.0,0.57954945]
["bitfinex","ETHUSD",1747972792551,4.59903542,2720.1,2720.0,0.57954945]
["bitfinex","ETHUSD",1747972795113,3.67660575,2719.9,2719.8,8.57954945]
["bitfinex","ETHUSD",1747972795342,0.9501,2720.4,2719.8,8.57954945]
["bitfinex","ETHUSD",1747972795542,3.67620027,2720.2,2719.8,8.57954945]
["bitfinex","ETHUSD",1747972795726,3.67633734,2720.1,2719.8,8.57954945]
["bitfinex","ETHUSD",1747972796444,3.67621546,2720.2,2720.0,0.57954945]
["bitfinex","ETHUSD",1747972797561,3.67621546,2720.2,2720.1,0.00633616]
["bitfinex","ETHUSD",1747972797838,3.67621546,2720.2,2720.1,0.58588561]
["bitfinex","ETHUSD",1747972798051,4.50645417,2720.2,2720.1,0.58588561]
["bitfinex","ETHUSD",1747972798272,5.05645417,2720.2,2720.1,0.58588561]
["bitfinex","ETHUSD",1747972798578,6.08985417,2720.2,2720.1,0.58588561]
["bitfinex","ETHUSD",1747972799343,6.08985417,2720.2,2720.1,0.00633616]
["bitfinex","ETHUSD",1747972799926,3.67674093,2719.8,2719.7,0.57954945]
["bitfinex","ETHUSD",1747972801169,3.67687612,2719.7,2719.6,8.57954945]
["bitfinex","ETHUSD",1747972802766,3.67687612,2719.7,2719.6,0.57954945]
["bitfinex","ETHUSD",1747972803127,0.9388,2720.0,2719.6,0.57954945]
["bitfinex","ETHUSD",1747972803359,3.67633542,2720.1,2719.8,8.0]
["bitfinex","ETHUSD",1747972804076,1.0052,2720.5,2719.8,8.0]
["bitfinex","ETHUSD",1747972804371,3.67597259,2720.4,2719.8,11.67672222]
["bitfinex","ETHUSD",1747972804571,3.67597259,2720.4,2719.9,0.4153]
["bitfinex","ETHUSD",1747972804757,4.68046646,2720.9,2720.1,4.09150729]
["bitfinex","ETHUSD",1747972804960,3.67547762,2720.8,2720.3,0.4153]
["bitfinex","ETHUSD",1747972805474,3.67526545,2720.9,2720.4,8.0]
["bitfinex","ETHUSD",1747972805636,0.71821874,2721.1,2720.3,8.4153]
["bitfinex","ETHUSD",1747972805847,3.67549631,2720.8,2720.3,8.4153]
["bitfinex","ETHUSD",1747972806455,3.67549631,2720.8,2720.5,0.57954945]
["bitfinex","ETHUSD",1747972806651,3.67511944,2721.0,2720.5,0.57954945]
["bitfinex","ETHUSD",1747972806855,3.67511944,2721.0,2720.6,0.4153]
["bitfinex","ETHUSD",1747972807056,3.67516995,2721.0,2720.8,8.0]
["bitfinex","ETHUSD",1747972807319,0.9448,2721.4,2720.6,0.4153]
["bitfinex","ETHUSD",1747972807320,3.67525451,2720.9,2720.6,0.4153]
["bitfinex","ETHUSD",1747972807451,4.62045978,2720.6,2720.5,0.57954945]
["bitfinex","ETHUSD",1747972807803,3.67647058,2720.0,2719.9,1.14778171]
["bitfinex","ETHUSD",1747972808156,3.67647058,2720.0,2719.9,9.14778171]
["bitfinex","ETHUSD",1747972808576,3.67647058,2720.0,2719.9,1.14778171]
["bitfinex","ETHUSD",1747972808990,3.67635643,2720.1,2719.9,9.14778171]
["bitfinex","ETHUSD",1747972809365,3.67647058,2720.0,2719.9,9.14778171]
["bitfinex","ETHUSD",1747972809770,3.67611059,2720.3,2719.9,8.57813108]
["bitfinex","ETHUSD",1747972809968,3.67578062,2720.6,2720.0,0.4153]
["bitfinex","ETHUSD",1747972810173,3.67558173,2720.7,2720.1,19.017]
["bitfinex","ETHUSD",1747972810383,3.67588864,2720.5,2720.1,19.017]
["bitfinex","ETHUSD",1747972810788,3.67567603,2720.6,2720.1,19.017]
["bitfinex","ETHUSD",1747972810979,0.9834,2721.2,2720.1,19.017]
["bitfinex","ETHUSD",1747972811180,3.67567557,2720.6,2720.1,19.017]
["bitfinex","ETHUSD",1747972811460,3.67540266,2720.8,2720.6,1.21553108]
["bitfinex","ETHUSD",1747972811659,3.67542999,2720.8,2720.6,9.21553108]
["bitfinex","ETHUSD",1747972811859,3.67552468,2720.7,2720.6,9.21553108]
["bitfinex","ETHUSD",1747972812197,3.67542915,2720.8,2720.6,9.21553108]
["bitfinex","ETHUSD",1747972812497,3.67552468,2720.7,2720.6,9.21553108]
["bitfinex","ETHUSD",1747972812853,0.76127,2721.2,2720.6,9.21553108]
["bitfinex","ETHUSD",1747972813158,3.67526026,2720.9,2720.6,9.21553108]
["bitfinex","ETHUSD",1747972813353,0.604732,2720.9,2720.6,8.57813108]
["bitfinex","ETHUSD",1747972813655,3.67552468,2720.7,2720.6,0.57813108]
["bitfinex","ETHUSD",1747972814088,3.67535209,2720.9,2720.6,0.57813108]
["bitfinex","ETHUSD",1747972814267,3.67543181,2720.8,2720.6,0.57813108]
["bitfinex","ETHUSD",1747972814609,3.67501716,2721.1,2720.6,0.57813108]
["bitfinex","ETHUSD",1747972814795,3.67527411,2720.9,2720.5,8.57813108]
["bitfinex","ETHUSD",1747972815152,3.67501927,2721.1,2720.6,0.6374]
["bitfinex","ETHUSD",1747972815356,0.9828,2721.6,2720.6,0.6374]
["bitfinex","ETHUSD",1747972815659,3.67526403,2720.9,2720.6,0.6374]
["bitfinex","ETHUSD",1747972816373,3.67541706,2720.8,2720.6,0.6374]
["bitfinex","ETHUSD",1747972816575,3.67530415,2720.9,2720.6,1.21553108]
["bitfinex","ETHUSD",1747972816975,3.67511945,2721.0,2720.6,1.21553108]
["bitfinex","ETHUSD",1747972817195,3.67539458,2720.8,2720.6,1.21553108]
["bitfinex","ETHUSD",1747972817401,3.6752872,2720.9,2720.6,1.21553108]
["bitfinex","ETHUSD",1747972817602,3.67497324,2721.2,2720.6,1.21553108]
["bitfinex","ETHUSD",1747972817909,14.15125502,2721.8,2721.1,0.6374]
["bitfinex","ETHUSD",1747972817910,3.67444292,2721.6,2721.1,0.6374]
["bitfinex","ETHUSD",1747972818083,3.67453654,2721.5,2721.3,8.0]
["bitfinex","ETHUSD",1747972818282,3.67471429,2721.3,2721.2,8.0]
["bitfinex","ETHUSD",1747972818911,3.67449732,2721.5,2721.2,8.0]
["bitfinex","ETHUSD",1747972820111,3.67441755,2721.6,2721.2,8.0]
["bitfinex","ETHUSD",1747972820272,3.67423477,2721.7,2721.3,0.43184339]
["bitfinex","ETHUSD",1747972820578,3.67431011,2721.6,2721.3,0.43184339]
["bitfinex","ETHUSD",1747972821204,3.67444713,2721.5,2721.3,0.43184339]
["bitfinex","ETHUSD",1747972822294,3.67436933,2721.6,2721.3,0.43184339]
["bitfinex","ETHUSD",1747972823415,3.67436933,2721.6,2721.3,0.43986049]
["bitfinex","ETHUSD",1747972824915,3.67436933,2721.6,2721.3,0.0080171]
["bitfinex","ETHUSD",1747972825115,3.67422116,2721.7,2721.3,0.0080171]
["bitfinex","ETHUSD",1747972825410,3.69393704,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1747972825411,0.02,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1747972825619,3.69395184,2721.9,2721.6,14.963]
["bitfinex","ETHUSD",1747972826623,3.67406997,2721.8,2721.6,14.963]
["bitfinex","ETHUSD",1747972829156,3.69393976,2721.9,2721.6,14.963]
["bitfinex","ETHUSD",1747972829332,0.02,2721.9,2721.6,14.963]
["bitfinex","ETHUSD",1747972829527,0.02,2721.9,2721.8,12.23823923]
["bitfinex","ETHUSD",1747972831874,0.02,2721.9,2721.8,8.5642]
["bitfinex","ETHUSD",1747972832024,0.02,2721.9,2721.8,34.5362]
["bitfinex","ETHUSD",1747972832532,0.02,2721.9,2721.8,26.5362]
["bitfinex","ETHUSD",1747972832734,0.02,2721.9,2721.8,34.5362]
["bitfinex","ETHUSD",1747972832943,0.02,2721.9,2721.7,0.57813108]
["bitfinex","ETHUSD",1747972832944,4.68003923,2721.8,2721.7,0.57813108]
["bitfinex","ETHUSD",1747972833145,3.67498438,2721.1,2721.0,1.14778171]
["bitfinex","ETHUSD",1747972833495,3.67525451,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747972833773,4.68125451,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747972834760,5.23125451,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747972835247,5.21998959,2720.8,2720.2,0.43119236]
["bitfinex","ETHUSD",1747972835444,4.22606513,2720.3,2720.2,0.43119236]
["bitfinex","ETHUSD",1747972836040,3.67660575,2719.9,2719.7,14.959]
["bitfinex","ETHUSD",1747972836390,3.67674093,2719.8,2719.7,14.959]
["bitfinex","ETHUSD",1747972838177,3.67674093,2719.8,2719.7,22.959]
["bitfinex","ETHUSD",1747972839741,3.67674093,2719.8,2719.1,15.874]
["bitfinex","ETHUSD",1747972839742,3.6770145,2719.6,2719.4,14.922]
["bitfinex","ETHUSD",1747972840156,3.67692198,2719.7,2719.4,14.922]
["bitfinex","ETHUSD",1747972840888,3.67692198,2719.7,2719.5,0.00595137]
["bitfinex","ETHUSD",1747972841303,3.67679612,2719.8,2719.5,0.00595137]
["bitfinex","ETHUSD",1747972841710,0.9135,2720.4,2719.5,0.57015137]
["bitfinex","ETHUSD",1747972841897,3.67624556,2720.2,2719.6,3.67692097]
["bitfinex","ETHUSD",1747972842075,3.67607824,2720.3,2719.5,12.24724401]
["bitfinex","ETHUSD",1747972842279,0.9135,2720.4,2719.6,11.02095115]
["bitfinex","ETHUSD",1747972842478,3.67643027,2720.1,2719.6,11.02095115]
["bitfinex","ETHUSD",1747972842715,3.67659343,2720.0,2719.6,11.02095115]
["bitfinex","ETHUSD",1747972843701,3.67662676,2719.9,2719.6,11.02095115]
["bitfinex","ETHUSD",1747972843897,3.67637472,2720.1,2719.6,11.02095115]
["bitfinex","ETHUSD",1747972844102,4.58944763,2720.4,2719.6,11.015]
["bitfinex","ETHUSD",1747972844297,3.67627973,2720.2,2719.6,14.69192117]
["bitfinex","ETHUSD",1747972845025,3.67634518,2720.1,2719.6,11.015]
["bitfinex","ETHUSD",1747972845524,0.9135,2720.4,2719.6,11.015]
["bitfinex","ETHUSD",1747972845703,3.67642195,2720.1,2719.6,11.015]
["bitfinex","ETHUSD",1747972846811,0.9135,2720.4,2719.6,11.015]
["bitfinex","ETHUSD",1747972847016,3.67595061,2720.4,2719.8,3.67669666]
["bitfinex","ETHUSD",1747972847228,3.67610088,2720.3,2719.9,14.925]
["bitfinex","ETHUSD",1747972847418,3.67622036,2720.2,2719.9,14.925]
["bitfinex","ETHUSD",1747972847805,3.67647058,2720.0,2719.9,14.925]
["bitfinex","ETHUSD",1747972848017,3.67641136,2720.1,2719.9,14.925]
["bitfinex","ETHUSD",1747972848322,3.67644137,2720.1,2719.9,14.925]
["bitfinex","ETHUSD",1747972848485,3.67647058,2720.0,2719.9,14.925]
["bitfinex","ETHUSD",1747972848904,3.67637139,2720.1,2719.9,14.925]
["bitfinex","ETHUSD",1747972849114,3.67637139,2720.1,2719.9,14.93302131]
["bitfinex","ETHUSD",1747972849628,0.77652072,2720.7,2719.9,14.93302131]
["bitfinex","ETHUSD",1747972849799,3.67575026,2720.6,2720.0,8.0]
["bitfinex","ETHUSD",1747972850130,4.61360584,2721.1,2720.2,8.0]
["bitfinex","ETHUSD",1747972850301,0.9386,2721.5,2720.4,8.0]
["bitfinex","ETHUSD",1747972850502,0.9586,2721.9,2721.2,3.67476951]
["bitfinex","ETHUSD",1747972850719,3.69393616,2721.9,2721.3,19.2005285]
["bitfinex","ETHUSD",1747972851035,0.02,2721.9,2721.4,8.0]
["bitfinex","ETHUSD",1747972851238,3.67430922,2721.6,2721.5,14.925]
["bitfinex","ETHUSD",1747972851395,3.67456333,2721.5,2721.3,8.57221713]
["bitfinex","ETHUSD",1747972851731,0.02,2721.9,2721.3,8.57221713]
["bitfinex","ETHUSD",1747972851732,3.67430922,2721.6,2721.5,14.925]
["bitfinex","ETHUSD",1747972852142,0.36939019,2721.8,2721.5,14.925]
["bitfinex","ETHUSD",1747972852339,4.04346906,2721.8,2721.5,14.925]
["bitfinex","ETHUSD",1747972852541,0.02,2721.9,2721.7,3.67410433]
["bitfinex","ETHUSD",1747972852742,0.02,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1747972853042,0.02,2721.9,2721.8,8.5791]
["bitfinex","ETHUSD",1747972853816,0.02,2721.9,2721.8,0.5791]
["bitfinex","ETHUSD",1747972854397,0.02,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1747972855139,3.69390425,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1747972856033,0.02,2721.9,2721.8,8.0]
["bitfinex","ETHUSD",1747972856601,0.02,2721.9,2721.8,12.25313923]
["bitfinex","ETHUSD",1747972856804,0.02,2721.9,2721.8,8.5791]
["bitfinex","ETHUSD",1747972857052,0.02,2721.9,2721.8,34.5111]
["bitfinex","ETHUSD",1747972857199,3.69390425,2721.9,2721.8,8.5791]
["bitfinex","ETHUSD",1747972857409,0.02,2721.9,2721.8,22.92]
["bitfinex","ETHUSD",1747972857733,3.69390425,2721.9,2721.8,22.92]
["bitfinex","ETHUSD",1747972858119,3.67403923,2721.8,2721.4,11.012]
["bitfinex","ETHUSD",1747972858322,3.67428173,2721.7,2721.5,14.92]
["bitfinex","ETHUSD",1747972858829,3.67430651,2721.7,2721.6,8.0]
["bitfinex","ETHUSD",1747972859200,3.67408561,2721.8,2721.6,8.0]
["bitfinex","ETHUSD",1747972859406,0.02,2721.9,2721.6,8.0]
["bitfinex","ETHUSD",1747972859945,3.67404002,2721.8,2721.7,14.919]
["bitfinex","ETHUSD",1747972860241,3.67404002,2721.8,2721.7,22.919]
["bitfinex","ETHUSD",1747972861016,3.69393519,2721.9,2721.7,22.919]
["bitfinex","ETHUSD",1747972861211,3.69390963,2721.9,2721.7,22.919]
["bitfinex","ETHUSD",1747972862024,3.67403923,2721.8,2721.7,22.919]
["bitfinex","ETHUSD",1747972862248,3.67457926,2721.4,2721.3,0.00227747]
["bitfinex","ETHUSD",1747972863424,3.67471429,2721.3,2721.2,14.919]
["bitfinex","ETHUSD",1747972863834,3.67461071,2721.4,2721.2,14.919]
["bitfinex","ETHUSD",1747972864257,3.67471429,2721.3,2721.2,14.919]
["bitfinex","ETHUSD",1747972865923,3.67461704,2721.4,2721.3,8.0]
["bitfinex","ETHUSD",1747972866147,4.08305502,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1747972866487,3.67457926,2721.4,2721.3,8.0]
["bitfinex","ETHUSD",1747972866875,3.67539304,2720.8,2720.3,0.5791]
["bitfinex","ETHUSD",1747972867076,0.9611,2721.1,2720.3,0.5791]
["bitfinex","ETHUSD",1747972867077,3.67579489,2720.5,2720.3,0.5791]
["bitfinex","ETHUSD",1747972867297,5.42394063,2720.5,2719.9,14.882]
["bitfinex","ETHUSD",1747972867593,3.67647058,2720.0,2719.9,14.882]
["bitfinex","ETHUSD",1747972867749,4.64300575,2719.9,2719.8,0.57237731]
["bitfinex","ETHUSD",1747972868475,3.67651882,2720.0,2719.8,0.57237731]
["bitfinex","ETHUSD",1747972868876,3.67638201,2720.1,2719.8,0.57237731]
["bitfinex","ETHUSD",1747972869191,1.69924574,2720.5,2719.6,0.5791]
["bitfinex","ETHUSD",1747972869493,3.67651888,2720.0,2719.6,0.5791]
["bitfinex","ETHUSD",1747972869790,3.67651888,2720.0,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972870180,3.67667384,2719.9,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972870673,3.67652577,2720.0,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972870854,3.67661797,2719.9,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972871069,3.67674093,2719.8,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972871268,0.55,2720.4,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972871505,3.67652554,2720.0,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972871683,0.22492457,2720.3,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972871883,3.67655966,2720.0,2719.7,0.00660831]
["bitfinex","ETHUSD",1747972872105,3.67655966,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1747972872707,3.67665973,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972873269,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972874319,3.67692676,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972874474,0.9307,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972875302,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972876384,3.67690976,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972876712,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972876874,3.67693509,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972877071,3.67701132,2719.6,2719.5,8.0]
["bitfinex","ETHUSD",1747972879430,3.67714653,2719.5,2719.4,30.739]
["bitfinex","ETHUSD",1747972879606,3.67714653,2719.5,2719.4,14.882]
["bitfinex","ETHUSD",1747972880597,0.9307,2719.8,2719.4,14.882]
["bitfinex","ETHUSD",1747972880598,3.67704549,2719.6,2719.4,14.882]
["bitfinex","ETHUSD",1747972880799,3.67693718,2719.7,2719.4,14.882]
["bitfinex","ETHUSD",1747972881000,4.06855502,2720.1,2719.5,8.0]
["bitfinex","ETHUSD",1747972881199,3.67648605,2720.0,2719.5,11.67711311]
["bitfinex","ETHUSD",1747972881399,3.67661117,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972881600,3.67671744,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972882130,3.67692646,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972882819,3.13525502,2720.1,2719.3,0.5791]
["bitfinex","ETHUSD",1747972883019,3.67725457,2719.5,2719.4,22.89]
["bitfinex","ETHUSD",1747972883221,3.67725457,2719.5,2719.4,8.0]
["bitfinex","ETHUSD",1747972883415,3.67725457,2719.5,2719.4,22.89]
["bitfinex","ETHUSD",1747972883609,0.9704,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972883937,3.67673709,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972884294,3.67663388,2719.9,2719.5,8.0]
["bitfinex","ETHUSD",1747972884524,1.18012457,2720.3,2719.5,8.60922742]
["bitfinex","ETHUSD",1747972884701,3.6767813,2719.8,2719.5,8.0]
["bitfinex","ETHUSD",1747972885037,3.67692274,2719.7,2719.5,8.0]
["bitfinex","ETHUSD",1747972885195,1.18012457,2720.3,2719.5,8.0]
["bitfinex","ETHUSD",1747972885399,3.67647392,2720.0,2719.5,8.0]
["bitfinex","ETHUSD",1747972885597,0.9552,2720.9,2719.6,16.4417]
["bitfinex","ETHUSD",1747972885796,0.9552,2720.9,2720.6,3.67563569]
["bitfinex","ETHUSD",1747972886003,0.9552,2721.6,2720.8,11.67530165]
["bitfinex","ETHUSD",1747972886226,3.67460253,2721.4,2720.9,14.92674937]
["bitfinex","ETHUSD",1747972886426,3.67460253,2721.4,2720.9,14.89]
["bitfinex","ETHUSD",1747972887163,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972887369,0.73497229,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972887528,3.67486991,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972887723,3.67499754,2721.1,2720.8,8.0]
["bitfinex","ETHUSD",1747972887953,3.67565978,2720.6,2720.5,14.89]
["bitfinex","ETHUSD",1747972888128,4.41077805,2720.6,2720.5,14.89]
["bitfinex","ETHUSD",1747972888987,0.9292,2720.5,2719.9,14.89]
["bitfinex","ETHUSD",1747972889281,3.67602087,2720.4,2719.9,14.89]
["bitfinex","ETHUSD",1747972889485,3.67608277,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1747972890164,3.67622979,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1747972890370,3.67633542,2720.1,2720.0,8.0]
["bitfinex","ETHUSD",1747972890764,4.13644562,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1747972890765,3.67622703,2720.2,2720.0,8.0]
["bitfinex","ETHUSD",1747972890977,3.67610742,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1747972891200,3.67610869,2720.3,2720.0,8.0]
["bitfinex","ETHUSD",1747972891510,3.67593035,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1747972891691,3.67583774,2720.5,2720.0,8.0]
["bitfinex","ETHUSD",1747972892371,3.67593562,2720.4,2720.0,8.0]
["bitfinex","ETHUSD",1747972892903,0.958,2720.8,2720.1,0.5767]
["bitfinex","ETHUSD",1747972893067,0.958,2720.8,2720.1,4.25302608]
["bitfinex","ETHUSD",1747972893263,4.63342601,2720.8,2720.1,0.5767]
["bitfinex","ETHUSD",1747972893470,0.9592,2721.2,2720.1,0.5767]
["bitfinex","ETHUSD",1747972893784,3.67560975,2720.7,2720.2,8.0]
["bitfinex","ETHUSD",1747972893988,3.67542315,2720.8,2720.3,11.017]
["bitfinex","ETHUSD",1747972894199,3.67542315,2720.8,2720.5,8.0]
["bitfinex","ETHUSD",1747972894401,3.67549446,2720.8,2720.5,8.0]
["bitfinex","ETHUSD",1747972894603,3.6750421,2721.1,2720.5,8.0]
["bitfinex","ETHUSD",1747972894983,3.6750421,2721.1,2720.6,0.5767]
["bitfinex","ETHUSD",1747972895308,3.67486628,2721.2,2720.7,8.0]
["bitfinex","ETHUSD",1747972895511,3.67499813,2721.1,2720.6,8.5767]
["bitfinex","ETHUSD",1747972896306,3.67461414,2721.4,2720.9,0.43160057]
["bitfinex","ETHUSD",1747972896608,4.14296555,2721.4,2721.1,8.0]
["bitfinex","ETHUSD",1747972897103,3.67471429,2721.3,2721.1,8.0]
["bitfinex","ETHUSD",1747972897307,3.67484933,2721.2,2721.1,8.0]
["bitfinex","ETHUSD",1747972898612,4.70451862,2721.9,2721.2,0.5767]
["bitfinex","ETHUSD",1747972898920,1.0305,2721.9,2721.2,0.5767]
["bitfinex","ETHUSD",1747972899477,3.67417422,2721.7,2721.2,0.5767]
["bitfinex","ETHUSD",1747972899715,3.67471429,2721.3,2721.2,9.00830057]
["bitfinex","ETHUSD",1747972899875,3.67463295,2721.4,2721.2,23.86630057]
["bitfinex","ETHUSD",1747972900075,3.67463295,2721.4,2721.2,15.64489946]
["bitfinex","ETHUSD",1747972900410,3.67463295,2721.4,2721.3,14.858]
["bitfinex","ETHUSD",1747972901114,3.6747201,2721.3,2721.0,0.57237731]
["bitfinex","ETHUSD",1747972901279,3.6747201,2721.3,2721.1,14.858]
["bitfinex","ETHUSD",1747972901708,3.6745827,2721.4,2721.1,14.858]
["bitfinex","ETHUSD",1747972902429,3.67413877,2721.8,2721.2,0.03674521]
["bitfinex","ETHUSD",1747972902578,0.83785124,2721.8,2721.1,14.858]
["bitfinex","ETHUSD",1747972902779,3.67483905,2721.3,2721.1,25.872]
["bitfinex","ETHUSD",1747972903015,3.67484933,2721.2,2721.1,25.872]
["bitfinex","ETHUSD",1747972903313,3.67476948,2721.3,2721.1,25.872]
["bitfinex","ETHUSD",1747972903615,3.67484933,2721.2,2721.1,25.872]
["bitfinex","ETHUSD",1747972903791,3.67461093,2721.4,2721.1,25.872]
["bitfinex","ETHUSD",1747972903792,4.70448838,2721.9,2721.1,25.872]
["bitfinex","ETHUSD",1747972903992,3.6745733,2721.5,2721.1,25.872]
["bitfinex","ETHUSD",1747972904480,0.47043516,2721.8,2721.1,25.872]
["bitfinex","ETHUSD",1747972904813,3.67499096,2721.1,2720.9,0.57237731]
["bitfinex","ETHUSD",1747972904972,3.67499096,2721.1,2721.0,22.856]
["bitfinex","ETHUSD",1747972906011,0.9514,2721.4,2721.0,22.856]
["bitfinex","ETHUSD",1747972906171,3.67463696,2721.4,2721.1,8.0]
["bitfinex","ETHUSD",1747972906579,3.67440805,2721.6,2721.1,8.0]
["bitfinex","ETHUSD",1747972906776,0.02,2721.9,2721.2,0.03674823]
["bitfinex","ETHUSD",1747972906977,3.67416024,2721.8,2721.2,3.67477655]
["bitfinex","ETHUSD",1747972907203,3.67454425,2721.5,2720.9,8.0]
["bitfinex","ETHUSD",1747972907399,3.67492959,2721.2,2720.9,8.0]
["bitfinex","ETHUSD",1747972907602,3.67430922,2721.6,2721.1,8.0]
["bitfinex","ETHUSD",1747972908003,3.67452994,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1747972908204,4.13662293,2721.5,2721.1,8.0]
["bitfinex","ETHUSD",1747972908415,3.67484933,2721.2,2721.1,8.0]
["bitfinex","ETHUSD",1747972908616,0.46209299,2721.5,2721.0,14.856]
["bitfinex","ETHUSD",1747972908617,0.46209299,2721.5,2721.0,8.0]
["bitfinex","ETHUSD",1747972908777,3.67494815,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972908977,4.62067823,2721.7,2721.0,8.0]
["bitfinex","ETHUSD",1747972909330,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972909879,3.67487071,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972910603,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972911619,3.67498438,2721.1,2721.0,8.00626853]
["bitfinex","ETHUSD",1747972912621,0.57947505,2721.2,2721.0,8.00626853]
["bitfinex","ETHUSD",1747972912921,3.67471429,2721.3,2721.0,8.00626853]
["bitfinex","ETHUSD",1747972913089,3.67490513,2721.2,2721.0,8.00626853]
["bitfinex","ETHUSD",1747972913721,3.67484933,2721.2,2721.0,8.00626853]
["bitfinex","ETHUSD",1747972914033,3.67477592,2721.3,2721.0,8.00626853]
["bitfinex","ETHUSD",1747972914390,3.67485167,2721.2,2721.0,8.0]
["bitfinex","ETHUSD",1747972914589,3.67498438,2721.1,2721.0,8.0]
["bitfinex","ETHUSD",1747972915705,3.67517588,2721.0,2720.9,8.0]
["bitfinex","ETHUSD",1747972916510,3.67498438,2721.1,2720.9,8.0]
["bitfinex","ETHUSD",1747972917490,3.67511944,2721.0,2720.9,8.0]
["bitfinex","ETHUSD",1747972918227,4.98253138,2721.0,2720.9,8.0]
["bitfinex","ETHUSD",1747972918428,3.67538959,2720.8,2720.7,15.42737731]
["bitfinex","ETHUSD",1747972918612,3.67538959,2720.8,2720.6,0.57237731]
["bitfinex","ETHUSD",1747972918613,3.67552468,2720.7,2720.6,0.57237731]
["bitfinex","ETHUSD",1747972919930,3.67475587,2721.3,2720.7,3.6754913]
["bitfinex","ETHUSD",1747972920132,3.67483871,2721.3,2720.7,3.67544949]
["bitfinex","ETHUSD",1747972920331,1.0026,2721.6,2720.6,8.0]
["bitfinex","ETHUSD",1747972920531,4.67694642,2721.6,2720.8,0.00361067]
["bitfinex","ETHUSD",1747972920733,3.67525451,2720.9,2720.8,0.00361067]
["bitfinex","ETHUSD",1747972920953,3.67525451,2720.9,2720.8,22.85961067]
["bitfinex","ETHUSD",1747972921165,3.67511737,2721.1,2720.8,22.85961067]
["bitfinex","ETHUSD",1747972921615,3.67525451,2720.9,2720.8,22.85961067]
["bitfinex","ETHUSD",1747972921798,3.67516922,2721.0,2720.8,22.85961067]
["bitfinex","ETHUSD",1747972921999,3.67501851,2721.1,2720.8,22.85961067]
["bitfinex","ETHUSD",1747972922747,3.67455965,2721.5,2720.8,22.85961067]
["bitfinex","ETHUSD",1747972922901,3.67455965,2721.5,2720.8,22.856]
["bitfinex","ETHUSD",1747972923257,3.67404622,2721.8,2720.9,11.71196985]
["bitfinex","ETHUSD",1747972923430,3.67425279,2721.7,2721.1,3.67498332]
["bitfinex","ETHUSD",1747972923760,3.67425279,2721.7,2721.3,8.0]
["bitfinex","ETHUSD",1747972924037,3.67425279,2721.7,2721.5,8.0]
["bitfinex","ETHUSD",1747972924200,0.02,2721.9,2721.5,8.0]
["bitfinex","ETHUSD",1747972924402,3.67405077,2721.8,2721.4,14.856]
["bitfinex","ETHUSD",1747972924701,3.67405077,2721.8,2721.5,0.57237731]
["bitfinex","ETHUSD",1747972925100,3.67417967,2721.7,2721.5,0.57237731]
["bitfinex","ETHUSD",1747972925298,3.67430922,2721.6,2721.5,0.57237731]
["bitfinex","ETHUSD",1747972925558,5.17670922,2721.6,2721.5,0.57237731]
["bitfinex","ETHUSD",1747972926134,4.62670922,2721.6,2721.5,0.57237731]
["bitfinex","ETHUSD",1747972926442,3.67430922,2721.6,2721.5,0.57237731]
["bitfinex","ETHUSD",1747972926646,0.70706881,2721.7,2721.1,0.57237731]
["bitfinex","ETHUSD",1747972926814,0.9524,2721.8,2721.1,0.57237731]
["bitfinex","ETHUSD",1747972927002,3.67417422,2721.7,2721.1,4.24734003]
["bitfinex","ETHUSD",1747972927431,3.67432767,2721.6,2721.1,0.57237731]
["bitfinex","ETHUSD",1747972927841,4.62644375,2721.8,2721.1,0.57237731]
["bitfinex","ETHUSD",1747972928122,4.62644375,2721.8,2721.2,0.57237731]
["bitfinex","ETHUSD",1747972928316,3.67417422,2721.7,2721.2,0.57237731]
["bitfinex","ETHUSD",1747972928531,3.67430944,2721.6,2721.3,0.00373324]
["bitfinex","ETHUSD",1747972928820,0.02,2721.9,2721.3,0.00373324]
["bitfinex","ETHUSD",1747972929215,3.67414035,2721.8,2721.3,0.00373324]
["bitfinex","ETHUSD",1747972929543,3.67425332,2721.7,2721.3,0.57611055]
["bitfinex","ETHUSD",1747972929858,3.67425332,2721.7,2721.4,11.012]
["bitfinex","ETHUSD",1747972930170,3.67405215,2721.8,2721.5,14.827]
["bitfinex","ETHUSD",1747972930513,3.67405215,2721.8,2721.5,14.83046788]
["bitfinex","ETHUSD",1747972930962,3.67405215,2721.8,2721.5,15.40284519]
["bitfinex","ETHUSD",1747972931311,0.02,2721.9,2721.5,15.40284519]
["bitfinex","ETHUSD",1747972931515,3.67405893,2721.8,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972932255,0.02,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972932428,3.67430922,2721.6,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972932825,3.67403923,2721.8,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972934353,3.67417283,2721.8,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972934654,3.69394314,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972934655,0.02,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972935479,3.69393012,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972935654,0.02,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972935855,3.69391034,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972936271,3.67406927,2721.8,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972936466,3.67417422,2721.7,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972936789,3.67409977,2721.8,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972937584,3.67421074,2721.7,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972937886,3.67430922,2721.6,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972938385,3.67403923,2721.8,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972938990,0.02,2721.9,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972939578,3.67430922,2721.6,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972939775,3.6742142,2721.7,2721.5,15.39937731]
["bitfinex","ETHUSD",1747972940182,3.67430922,2721.6,2721.5,14.827]
["bitfinex","ETHUSD",1747972940548,3.69393572,2721.9,2721.5,14.827]
["bitfinex","ETHUSD",1747972940751,3.67418857,2721.7,2721.5,14.827]
["bitfinex","ETHUSD",1747972941151,3.67414277,2721.8,2721.5,14.827]
["bitfinex","ETHUSD",1747972941456,3.67421067,2721.7,2721.6,14.825]
["bitfinex","ETHUSD",1747972942063,3.67407103,2721.8,2721.6,14.825]
["bitfinex","ETHUSD",1747972942943,3.67407103,2721.8,2721.6,14.8330163]
["bitfinex","ETHUSD",1747972943548,3.69393304,2721.9,2721.6,14.8330163]
["bitfinex","ETHUSD",1747972943784,3.67417422,2721.7,2721.6,14.8330163]
["bitfinex","ETHUSD",1747972945682,3.67417422,2721.7,2721.6,14.825]
["bitfinex","ETHUSD",1747972946096,4.04351428,2721.8,2721.6,14.825]
["bitfinex","ETHUSD",1747972946330,3.67417422,2721.7,2721.6,14.825]
["bitfinex","ETHUSD",1747972946890,3.67444424,2721.5,2721.4,0.57237731]
["bitfinex","ETHUSD",1747972948892,3.67444424,2721.5,2721.4,0.00801689]
["bitfinex","ETHUSD",1747972949103,4.5067601,2721.5,2721.4,0.00801689]
["bitfinex","ETHUSD",1747972949810,12.5067601,2721.5,2721.4,0.00801689]
["bitfinex","ETHUSD",1747972950859,13.5174601,2721.5,2721.4,0.00801689]
["bitfinex","ETHUSD",1747972951800,3.67498438,2721.1,2721.0,14.825]
["bitfinex","ETHUSD",1747972952266,3.67457926,2721.4,2721.0,14.825]
["bitfinex","ETHUSD",1747972952467,3.67417422,2721.7,2721.1,0.0671]
["bitfinex","ETHUSD",1747972952666,3.67452943,2721.5,2721.1,0.0671]
["bitfinex","ETHUSD",1747972952863,3.67459407,2721.4,2721.1,0.0671]
["bitfinex","ETHUSD",1747972953172,3.67484933,2721.2,2721.1,0.0671]
["bitfinex","ETHUSD",1747972953805,3.6744997,2721.5,2721.1,0.0671]
["bitfinex","ETHUSD",1747972954038,3.6744997,2721.5,2721.2,14.826]
["bitfinex","ETHUSD",1747972954207,3.67437107,2721.6,2721.2,14.826]
["bitfinex","ETHUSD",1747972954412,3.67437107,2721.6,2721.3,14.826]
["bitfinex","ETHUSD",1747972955000,3.67425688,2721.7,2721.3,14.826]
["bitfinex","ETHUSD",1747972955202,0.02,2721.9,2721.4,0.0671]
["bitfinex","ETHUSD",1747972955406,0.02,2721.9,2721.5,14.72206658]
["bitfinex","ETHUSD",1747972955644,0.02,2721.9,2721.5,14.68532829]
["bitfinex","ETHUSD",1747972955905,0.02,2721.9,2721.7,0.57237731]
["bitfinex","ETHUSD",1747972955906,3.67403923,2721.8,2721.7,0.57237731]
["bitfinex","ETHUSD",1747972956100,3.69396129,2721.9,2721.7,15.39837731]
["bitfinex","ETHUSD",1747972956939,3.67403923,2721.8,2721.7,0.57237731]
["bitfinex","ETHUSD",1747972957451,3.67403923,2721.8,2721.7,15.36837731]
["bitfinex","ETHUSD",1747972957663,3.69391155,2721.9,2721.7,15.36837731]
["bitfinex","ETHUSD",1747972957848,3.69391155,2721.9,2721.7,14.796]
["bitfinex","ETHUSD",1747972958092,0.02,2721.9,2721.8,3.74113923]
["bitfinex","ETHUSD",1747972958221,0.02,2721.9,2721.8,3.77786934]
["bitfinex","ETHUSD",1747972958564,0.02,2721.9,2721.8,3.74113923]
["bitfinex","ETHUSD",1747972958968,0.02,2721.9,2721.8,12.23417197]
["bitfinex","ETHUSD",1747972959120,0.02,2721.9,2721.8,3.74113923]
["bitfinex","ETHUSD",1747972959325,0.02,2721.9,2721.8,25.8731]
["bitfinex","ETHUSD",1747972959844,0.02,2721.9,2721.8,25.87671967]
["bitfinex","ETHUSD",1747972960437,0.02,2721.9,2721.8,29.5507589]
["bitfinex","ETHUSD",1747972961856,0.02,2721.9,2721.8,0.07071967]
["bitfinex","ETHUSD",1747972962059,0.02,2721.9,2721.8,29.5497589]
["bitfinex","ETHUSD",1747972962959,0.02,2721.9,2721.8,29.54613923]
["bitfinex","ETHUSD",1747972964470,0.02,2721.9,2721.8,25.8711]
["bitfinex","ETHUSD",1747972964983,0.02,2721.9,2721.8,25.8691]
["bitfinex","ETHUSD",1747972965131,0.02,2721.9,2721.8,0.0671]
["bitfinex","ETHUSD",1747972965338,0.02,2721.9,2721.6,3.7414038]
["bitfinex","ETHUSD",1747972965574,0.02,2721.9,2721.7,25.802]
["bitfinex","ETHUSD",1747972966372,0.02,2721.9,2721.7,29.47611296]
["bitfinex","ETHUSD",1747972966575,0.02,2721.9,2721.8,3.67403923]
["bitfinex","ETHUSD",1747972966764,0.02,2721.9,2721.8,30.05132358]
["bitfinex","ETHUSD",1747972967259,0.02,2721.9,2721.8,4.24932358]
["bitfinex","ETHUSD",1747972967478,0.02,2721.9,2721.8,30.05132358]
["bitfinex","ETHUSD",1747972968778,0.02,2721.9,2721.8,29.47603923]
["bitfinex","ETHUSD",1747972969320,0.02,2721.9,2721.8,14.792]
["bitfinex","ETHUSD",1747972969813,4.69564424,2721.5,2721.4,30.644]
["bitfinex","ETHUSD",1747972970168,4.69564424,2721.5,2721.4,14.792]
["bitfinex","ETHUSD",1747972971665,3.67471429,2721.3,2721.2,0.43136904]
["bitfinex","ETHUSD",1747972971882,3.67471429,2721.3,2721.2,15.22436904]
["bitfinex","ETHUSD",1747972972262,3.67471429,2721.3,2721.2,14.793]
["bitfinex","ETHUSD",1747972973774,3.67471429,2721.3,2721.2,14.7997916]
["bitfinex","ETHUSD",1747972973976,3.67471429,2721.3,2721.2,0.0067916]
["bitfinex","ETHUSD",1747972976712,3.67460828,2721.4,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972977120,3.67476888,2721.3,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972978227,1.0212,2721.5,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972978439,4.59686476,2721.8,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972978726,3.67430922,2721.6,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972978933,3.67417422,2721.7,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972978934,4.22417422,2721.7,2721.0,0.43136904]
["bitfinex","ETHUSD",1747972979140,4.22417422,2721.7,2721.1,15.22636904]
["bitfinex","ETHUSD",1747972979342,3.67467138,2721.4,2721.1,15.22636904]
["bitfinex","ETHUSD",1747972979544,0.9228,2721.8,2721.2,14.795]
["bitfinex","ETHUSD",1747972979841,3.6742929,2721.7,2721.2,14.795]
["bitfinex","ETHUSD",1747972980233,0.9228,2721.8,2721.3,3.67466296]
["bitfinex","ETHUSD",1747972980410,0.02,2721.9,2721.2,14.795]
["bitfinex","ETHUSD",1747972980808,3.67403986,2721.8,2721.3,14.796]
["bitfinex","ETHUSD",1747972981114,0.02,2721.9,2721.3,14.796]
["bitfinex","ETHUSD",1747972981311,3.69397956,2721.9,2721.3,14.796]
["bitfinex","ETHUSD",1747972981623,3.67406534,2721.8,2721.3,14.796]
["bitfinex","ETHUSD",1747972981827,0.02,2721.9,2721.3,15.40522742]
["bitfinex","ETHUSD",1747972981996,0.02,2721.9,2721.5,3.67433878]
["bitfinex","ETHUSD",1747972982512,0.02,2721.9,2721.5,4.10570782]
["bitfinex","ETHUSD",1747972983034,3.67411314,2721.8,2721.5,0.43136904]
["bitfinex","ETHUSD",1747972983207,0.02,2721.9,2721.6,14.795]
["bitfinex","ETHUSD",1747972983409,3.69395762,2721.9,2721.7,14.795]
["bitfinex","ETHUSD",1747972983606,0.02,2721.9,2721.7,14.795]
["bitfinex","ETHUSD",1747972984104,3.69396191,2721.9,2721.7,14.795]
["bitfinex","ETHUSD",1747972984307,0.02,2721.9,2721.6,0.43136904]
["bitfinex","ETHUSD",1747972984513,0.02,2721.9,2721.7,18.46916863]
["bitfinex","ETHUSD",1747972984711,0.02,2721.9,2721.7,14.795]
["bitfinex","ETHUSD",1747972985432,0.02,2721.9,2721.8,0.43136904]
["bitfinex","ETHUSD",1747972987339,0.02,2721.9,2721.8,4.71463569]
["bitfinex","ETHUSD",1747972987496,0.02,2721.9,2721.8,4.10540827]
["bitfinex","ETHUSD",1747972987837,0.02,2721.9,2721.8,29.44903923]
["bitfinex","ETHUSD",1747972988736,0.02,2721.9,2721.8,37.44903923]
["bitfinex","ETHUSD",1747972989053,0.02,2722.9,2722.6,3.67288105]
["bitfinex","ETHUSD",1747972989334,0.02,2722.9,2722.7,29.44579659]
["bitfinex","ETHUSD",1747972989542,0.02,2722.9,2722.8,29.44568987]
["bitfinex","ETHUSD",1747972990797,0.02,2722.9,2722.8,25.773]
["bitfinex","ETHUSD",1747972991989,0.02,2722.9,2722.8,29.44568987]
["bitfinex","ETHUSD",1747972992383,0.02,2722.9,2722.7,15.854]
["bitfinex","ETHUSD",1747972992585,0.02,2722.9,2722.8,25.77]
["bitfinex","ETHUSD",1747972992973,0.02,2722.9,2722.7,15.854]
["bitfinex","ETHUSD",1747972993179,0.02,2722.9,2722.8,14.762]
["bitfinex","ETHUSD",1747972996401,4.69075499,2722.9,2722.8,14.761]
["bitfinex","ETHUSD",1747972996768,0.02,2722.9,2722.8,14.761]
["bitfinex","ETHUSD",1747972997197,0.02,2722.9,2722.8,18.43368987]
["bitfinex","ETHUSD",1747972997762,0.02,2722.9,2722.8,14.761]
["bitfinex","ETHUSD",1747972997991,0.02,2722.9,2722.8,25.766]
["bitfinex","ETHUSD",1747972998608,0.02,2722.9,2722.8,29.43868987]
["bitfinex","ETHUSD",1747973000403,0.02,2722.9,2722.8,25.766]
["bitfinex","ETHUSD",1747973000807,0.02,2722.9,2722.8,25.764]
["bitfinex","ETHUSD",1747973001124,0.02,2722.9,2722.8,29.43668987]
["bitfinex","ETHUSD",1747973001475,0.02,2722.9,2722.8,25.764]
["bitfinex","ETHUSD",1747973002304,0.02,2722.9,2722.7,15.854]
["bitfinex","ETHUSD",1747973002611,0.02,2722.9,2722.8,14.759]
["bitfinex","ETHUSD",1747973002774,0.02,2722.9,2722.8,18.43168987]
["bitfinex","ETHUSD",1747973003109,0.02,2722.9,2722.8,14.759]
["bitfinex","ETHUSD",1747973003982,0.02,2722.9,2722.7,15.854]
["bitfinex","ETHUSD",1747973004191,0.02,2722.9,2722.8,25.763]
["bitfinex","ETHUSD",1747973005831,0.02,2722.9,2722.8,25.76804786]
["bitfinex","ETHUSD",1747973006776,0.02,2722.9,2722.8,29.44073773]
["bitfinex","ETHUSD",1747973007284,0.02,2722.9,2722.8,29.51603773]
["bitfinex","ETHUSD",1747973008592,0.02,2722.9,2722.8,29.51098987]
["bitfinex","ETHUSD",1747973009076,0.02,2722.9,2722.8,37.51098987]
["bitfinex","ETHUSD",1747973009283,0.02,2722.9,2722.8,8.0753]
["bitfinex","ETHUSD",1747973009478,0.02,2722.9,2722.8,33.8373]
["bitfinex","ETHUSD",1747973009940,0.02,2722.9,2722.7,15.854]
["bitfinex","ETHUSD",1747973010219,3.69255499,2722.9,2722.8,14.757]
["bitfinex","ETHUSD",1747973010438,4.52576301,2722.9,2722.8,14.757]
["bitfinex","ETHUSD",1747973010740,5.49286301,2722.9,2722.8,14.757]
["bitfinex","ETHUSD",1747973011601,4.65965499,2722.9,2722.8,14.76243233]
["bitfinex","ETHUSD",1747973012343,4.65965499,2722.9,2722.8,0.00543233]
["bitfinex","ETHUSD",1747973013515,5.20965499,2722.9,2722.8,0.00543233]
["bitfinex","ETHUSD",1747973013713,13.20965499,2722.9,2722.8,0.00543233]
["bitfinex","ETHUSD",1747973013916,4.68936443,2722.3,2722.2,14.758]
["bitfinex","ETHUSD",1747973014116,4.68936443,2722.3,2721.9,15.846]
["bitfinex","ETHUSD",1747973014117,3.67376928,2722.0,2721.9,15.846]
["bitfinex","ETHUSD",1747973014918,4.68976928,2722.0,2721.9,15.846]
["bitfinex","ETHUSD",1747973015123,4.68976928,2722.0,2721.8,14.758]
["bitfinex","ETHUSD",1747973015124,3.67390425,2721.9,2721.8,14.758]
["bitfinex","ETHUSD",1747973015507,3.67390425,2721.9,2721.1,16.99478171]
["bitfinex","ETHUSD",1747973015508,3.67484933,2721.2,2721.1,16.99478171]
["bitfinex","ETHUSD",1747973015722,3.67525451,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747973016352,4.69125451,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747973016508,1.016,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747973016708,4.69125451,2720.9,2720.8,1.14778171]
["bitfinex","ETHUSD",1747973017652,3.67542663,2720.8,2720.4,14.76]
["bitfinex","ETHUSD",1747973017857,3.67553008,2720.7,2720.5,14.733]
["bitfinex","ETHUSD",1747973018059,4.69130354,2720.9,2720.5,14.733]
["bitfinex","ETHUSD",1747973018230,1.016,2720.9,2720.2,15.849]
["bitfinex","ETHUSD",1747973018432,0.9566,2721.2,2720.4,3.67583264]
["bitfinex","ETHUSD",1747973018635,3.67564551,2720.7,2720.3,14.733]
["bitfinex","ETHUSD",1747973019128,8.55,2721.0,2720.2,15.849]
["bitfinex","ETHUSD",1747973019329,3.67606513,2720.3,2720.2,14.737]
["bitfinex","ETHUSD",1747973021536,3.67620027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747973021843,13.25740027,2720.2,2720.1,0.02]
["bitfinex","ETHUSD",1747973024167,13.25740027,2720.2,2719.1,14.76]
["bitfinex","ETHUSD",1747973024168,3.67755222,2719.2,2719.1,14.76]
["bitfinex","ETHUSD",1747973024524,13.17625222,2719.2,2719.1,0.02]
["bitfinex","ETHUSD",1747973024724,13.17625222,2719.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973024725,4.62760515,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973024935,5.09036567,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973025161,5.17760515,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973025321,4.62760515,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973025525,5.17760515,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973025725,4.62760515,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973026727,0.9487,2718.2,2718.1,0.59373632]
["bitfinex","ETHUSD",1747973026931,3.67867647,2718.4,2718.1,0.02]
["bitfinex","ETHUSD",1747973027130,4.62540155,2718.6,2718.1,14.764]
["bitfinex","ETHUSD",1747973027676,0.9862,2719.4,2718.3,3.67868664]
["bitfinex","ETHUSD",1747973027831,4.6635252,2719.4,2718.1,14.764]
["bitfinex","ETHUSD",1747973028032,4.6635252,2719.4,2718.2,3.67882001]
["bitfinex","ETHUSD",1747973028033,3.67800826,2718.9,2718.2,3.67882001]
["bitfinex","ETHUSD",1747973028269,3.04215252,2719.3,2718.3,3.67866082]
["bitfinex","ETHUSD",1747973028432,3.04215252,2719.3,2718.2,3.6788629]
["bitfinex","ETHUSD",1747973028433,3.678,2718.9,2718.2,3.6788629]
["bitfinex","ETHUSD",1747973028633,3.678,2718.9,2718.1,14.764]
["bitfinex","ETHUSD",1747973028634,3.04215252,2719.3,2718.1,18.44304002]
["bitfinex","ETHUSD",1747973028863,3.67821507,2718.8,2718.1,18.44304002]
["bitfinex","ETHUSD",1747973029098,3.6785424,2718.5,2718.1,25.781]
["bitfinex","ETHUSD",1747973029254,3.67841126,2718.6,2718.2,14.748]
["bitfinex","ETHUSD",1747973029630,3.67837328,2718.6,2718.2,14.748]
["bitfinex","ETHUSD",1747973029832,3.67837354,2718.6,2718.2,14.748]
["bitfinex","ETHUSD",1747973030241,0.9601,2719.0,2718.2,14.748]
["bitfinex","ETHUSD",1747973030461,3.67850971,2718.5,2718.2,14.748]
["bitfinex","ETHUSD",1747973030659,3.67915369,2718.1,2717.9,14.751]
["bitfinex","ETHUSD",1747973030847,1.5288,2718.5,2717.9,14.751]
["bitfinex","ETHUSD",1747973031056,3.67917586,2718.0,2717.9,14.751]
["bitfinex","ETHUSD",1747973031591,3.67909335,2718.1,2717.9,14.751]
["bitfinex","ETHUSD",1747973031728,3.6788215,2718.3,2717.9,14.751]
["bitfinex","ETHUSD",1747973031932,3.67886855,2718.3,2717.9,14.751]
["bitfinex","ETHUSD",1747973032179,3.67895408,2718.2,2717.9,14.751]
["bitfinex","ETHUSD",1747973032531,3.67913108,2718.1,2717.9,14.751]
["bitfinex","ETHUSD",1747973032730,3.67931123,2717.9,2717.1,0.02]
["bitfinex","ETHUSD",1747973032940,0.9788,2718.5,2717.4,3.6799586]
["bitfinex","ETHUSD",1747973032941,3.67921933,2718.0,2717.4,3.6799586]
["bitfinex","ETHUSD",1747973033456,3.67866624,2718.4,2717.6,3.67963955]
["bitfinex","ETHUSD",1747973033656,0.55,2718.4,2717.7,14.751]
["bitfinex","ETHUSD",1747973033863,3.67898971,2718.2,2717.8,14.753]
["bitfinex","ETHUSD",1747973034184,3.67898971,2718.2,2717.9,14.753]
["bitfinex","ETHUSD",1747973034480,3.67909514,2718.1,2717.9,14.753]
["bitfinex","ETHUSD",1747973034654,3.67898384,2718.2,2717.7,14.753]
["bitfinex","ETHUSD",1747973035382,0.9849,2718.1,2717.5,14.753]
["bitfinex","ETHUSD",1747973035580,3.67917586,2718.0,2717.5,14.753]
["bitfinex","ETHUSD",1747973035783,4.6640432,2718.1,2717.5,14.753]
["bitfinex","ETHUSD",1747973035987,3.67947962,2717.8,2717.5,14.753]
["bitfinex","ETHUSD",1747973036157,3.67926386,2718.0,2717.5,14.753]
["bitfinex","ETHUSD",1747973036502,0.55,2718.3,2717.6,14.753]
["bitfinex","ETHUSD",1747973036789,3.67933154,2717.9,2717.6,14.753]
["bitfinex","ETHUSD",1747973036969,3.67922266,2718.0,2717.6,14.753]
["bitfinex","ETHUSD",1747973037172,3.67911729,2718.1,2717.6,14.753]
["bitfinex","ETHUSD",1747973037378,1.91804,2718.4,2717.6,14.753]
["bitfinex","ETHUSD",1747973037573,3.67941303,2717.9,2717.6,14.753]
["bitfinex","ETHUSD",1747973038064,3.67915452,2718.1,2717.6,14.753]
["bitfinex","ETHUSD",1747973038263,3.67936448,2717.9,2717.6,14.753]
["bitfinex","ETHUSD",1747973038967,3.6792143,2718.0,2717.6,14.753]
["bitfinex","ETHUSD",1747973039187,3.67909947,2718.1,2717.6,14.753]
["bitfinex","ETHUSD",1747973039688,0.9664,2718.4,2717.6,14.753]
["bitfinex","ETHUSD",1747973039890,0.9664,2718.4,2717.7,3.67958199]
["bitfinex","ETHUSD",1747973040066,0.9664,2718.4,2717.8,3.67942585]
["bitfinex","ETHUSD",1747973040265,3.67842167,2718.6,2717.9,0.03679049]
["bitfinex","ETHUSD",1747973040467,3.67832231,2718.7,2718.0,3.67917586]
["bitfinex","ETHUSD",1747973040779,0.9484,2719.2,2718.1,14.757]
["bitfinex","ETHUSD",1747973040963,3.67730971,2719.4,2718.3,3.67876981]
["bitfinex","ETHUSD",1747973041297,3.67744955,2719.3,2718.6,3.6783194]
["bitfinex","ETHUSD",1747973041616,3.67821361,2718.8,2718.7,14.757]
["bitfinex","ETHUSD",1747973041750,3.67763567,2719.2,2718.7,14.757]
["bitfinex","ETHUSD",1747973042148,3.67736763,2719.4,2718.7,18.43513383]
["bitfinex","ETHUSD",1747973042389,3.67764617,2719.2,2718.7,14.757]
["bitfinex","ETHUSD",1747973043474,3.67787286,2719.0,2718.4,15.874]
["bitfinex","ETHUSD",1747973043670,3.67810149,2718.8,2718.5,25.779]
["bitfinex","ETHUSD",1747973043877,3.67741698,2719.3,2718.6,14.756]
["bitfinex","ETHUSD",1747973044074,0.5175779,2719.3,2718.6,14.756]
["bitfinex","ETHUSD",1747973044257,0.55,2719.4,2718.6,14.756]
["bitfinex","ETHUSD",1747973044663,3.67822637,2718.8,2718.6,14.756]
["bitfinex","ETHUSD",1747973044867,3.67822856,2718.7,2718.6,14.756]
["bitfinex","ETHUSD",1747973045068,3.67849917,2718.5,2718.4,15.874]
["bitfinex","ETHUSD",1747973046661,1.28568633,2718.5,2718.2,14.756]
["bitfinex","ETHUSD",1747973046862,3.67876981,2718.3,2718.2,14.756]
["bitfinex","ETHUSD",1747973047170,1.28568633,2718.5,2717.6,16.44673632]
["bitfinex","ETHUSD",1747973047371,3.67890515,2718.2,2717.7,14.756]
["bitfinex","ETHUSD",1747973047599,0.55,2718.5,2717.7,14.756]
["bitfinex","ETHUSD",1747973047769,3.67856933,2718.5,2717.9,3.67922953]
["bitfinex","ETHUSD",1747973047995,0.55,2718.7,2717.7,14.756]
["bitfinex","ETHUSD",1747973048183,3.67891016,2718.2,2717.7,14.756]
["bitfinex","ETHUSD",1747973048585,3.67882181,2718.3,2717.7,14.756]
["bitfinex","ETHUSD",1747973048784,3.67902966,2718.2,2717.7,14.756]
["bitfinex","ETHUSD",1747973048988,3.67971739,2717.6,2717.5,0.57373632]
["bitfinex","ETHUSD",1747973049182,3.67962766,2717.7,2717.5,15.31973632]
["bitfinex","ETHUSD",1747973049407,3.67948701,2717.8,2717.5,15.31973632]
["bitfinex","ETHUSD",1747973049722,3.67958897,2717.7,2717.5,15.31973632]
["bitfinex","ETHUSD",1747973050079,3.67958897,2717.7,2717.6,0.00138683]
["bitfinex","ETHUSD",1747973050279,3.67947785,2717.8,2717.6,0.00138683]
["bitfinex","ETHUSD",1747973051176,3.67958199,2717.7,2717.6,0.00138683]
["bitfinex","ETHUSD",1747973051375,4.59754019,2717.7,2717.6,0.00138683]
["bitfinex","ETHUSD",1747973052120,5.54804019,2717.7,2717.6,0.00138683]
["bitfinex","ETHUSD",1747973052680,3.67998822,2717.4,2717.3,0.43264119]
["bitfinex","ETHUSD",1747973052881,5.02095878,2717.4,2717.3,0.43264119]
["bitfinex","ETHUSD",1747973053121,4.22998822,2717.4,2717.3,0.43264119]
["bitfinex","ETHUSD",1747973054620,1.3184582,2717.7,2717.1,0.45264119]
["bitfinex","ETHUSD",1747973054810,3.68007779,2717.4,2717.1,0.45264119]
["bitfinex","ETHUSD",1747973055206,0.55,2717.4,2717.1,0.45264119]
["bitfinex","ETHUSD",1747973055420,3.68025909,2717.2,2717.1,0.45264119]
["bitfinex","ETHUSD",1747973056656,4.23025909,2717.2,2717.1,0.45264119]
["bitfinex","ETHUSD",1747973056942,4.23025909,2717.2,2717.1,0.45822598]
["bitfinex","ETHUSD",1747973056943,5.19385909,2717.2,2717.1,0.45822598]
["bitfinex","ETHUSD",1747973057253,5.98489764,2717.2,2717.1,0.45822598]
["bitfinex","ETHUSD",1747973057712,4.23025909,2717.2,2717.1,0.02558479]
["bitfinex","ETHUSD",1747973058117,5.20195909,2717.2,2717.1,0.02558479]
["bitfinex","ETHUSD",1747973059511,5.20195909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973060047,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973060450,4.23025909,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973060657,5.02129764,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973062561,4.47129764,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973063081,5.02129764,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973063429,5.02129764,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973064851,6.02019764,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973065381,14.02019764,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973067437,3.68147848,2716.3,2716.2,30.632]
["bitfinex","ETHUSD",1747973067753,4.23147848,2716.3,2716.2,14.755]
["bitfinex","ETHUSD",1747973067938,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973069477,4.61474674,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973072569,13.63714674,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973072890,4.2328343,2715.3,2715.2,0.43264119]
["bitfinex","ETHUSD",1747973073681,3.68274139,2715.4,2715.3,0.0372]
["bitfinex","ETHUSD",1747973074043,3.68260035,2715.5,2715.3,0.0372]
["bitfinex","ETHUSD",1747973074482,3.6823884,2715.7,2715.3,0.0372]
["bitfinex","ETHUSD",1747973074642,3.6825133,2715.6,2715.3,14.7952]
["bitfinex","ETHUSD",1747973075552,3.68269868,2715.4,2715.3,14.7952]
["bitfinex","ETHUSD",1747973075753,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973076637,4.23296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973078172,5.19946994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973078365,6.08770071,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973079304,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973079967,3.68288306,2715.3,2715.1,0.02]
["bitfinex","ETHUSD",1747973080166,3.68278251,2715.4,2715.1,0.02]
["bitfinex","ETHUSD",1747973080498,3.68296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973080815,3.6825241,2715.6,2715.1,0.02]
["bitfinex","ETHUSD",1747973080967,3.68233604,2715.7,2715.1,3.70308828]
["bitfinex","ETHUSD",1747973081165,3.68225371,2715.8,2715.2,3.72014715]
["bitfinex","ETHUSD",1747973081513,3.68225888,2715.8,2715.3,14.76]
["bitfinex","ETHUSD",1747973081661,8.0,2716.4,2715.3,18.44278937]
["bitfinex","ETHUSD",1747973081662,3.68208291,2715.9,2715.3,18.44278937]
["bitfinex","ETHUSD",1747973081861,3.68216429,2715.8,2715.5,0.0372]
["bitfinex","ETHUSD",1747973082098,3.68226243,2715.8,2715.5,0.0372]
["bitfinex","ETHUSD",1747973082486,3.68242745,2715.6,2715.5,0.0372]
["bitfinex","ETHUSD",1747973082701,3.68256306,2715.5,2715.4,14.761]
["bitfinex","ETHUSD",1747973083301,3.6819967,2716.0,2715.4,14.761]
["bitfinex","ETHUSD",1747973083504,3.6819967,2716.0,2715.5,0.0372]
["bitfinex","ETHUSD",1747973083810,3.68185514,2716.1,2715.5,0.0372]
["bitfinex","ETHUSD",1747973083965,9.0053,2716.5,2715.5,0.0372]
["bitfinex","ETHUSD",1747973084165,4.68655605,2716.5,2715.5,0.0372]
["bitfinex","ETHUSD",1747973084490,3.68199571,2716.0,2715.5,0.0372]
["bitfinex","ETHUSD",1747973084800,3.68202988,2715.9,2715.5,0.0372]
["bitfinex","ETHUSD",1747973085173,3.68193047,2716.0,2715.5,0.0372]
["bitfinex","ETHUSD",1747973085375,3.68202148,2715.9,2715.5,0.0372]
["bitfinex","ETHUSD",1747973086704,1.0289,2716.8,2715.7,0.0372]
["bitfinex","ETHUSD",1747973087008,3.68171228,2716.2,2715.7,0.0372]
["bitfinex","ETHUSD",1747973087209,3.68171228,2716.2,2715.8,0.03681593]
["bitfinex","ETHUSD",1747973087506,3.68171228,2716.2,2715.9,14.761]
["bitfinex","ETHUSD",1747973087925,3.68171228,2716.2,2715.9,15.19364119]
["bitfinex","ETHUSD",1747973088486,3.68144568,2716.4,2716.0,0.0372]
["bitfinex","ETHUSD",1747973088487,3.68135765,2716.4,2716.0,0.0372]
["bitfinex","ETHUSD",1747973088831,9.0289,2717.1,2715.9,15.19364119]
["bitfinex","ETHUSD",1747973088832,0.79103855,2717.2,2716.1,3.68166587]
["bitfinex","ETHUSD",1747973089009,3.68147848,2716.3,2716.2,0.0372]
["bitfinex","ETHUSD",1747973089312,1.0148,2716.8,2716.1,11.64493632]
["bitfinex","ETHUSD",1747973089605,3.68107608,2716.6,2716.1,11.64493632]
["bitfinex","ETHUSD",1747973089805,3.68122765,2716.5,2716.1,11.64493632]
["bitfinex","ETHUSD",1747973090011,3.68112469,2716.6,2716.1,11.64493632]
["bitfinex","ETHUSD",1747973090169,3.68107192,2716.6,2716.1,11.64493632]
["bitfinex","ETHUSD",1747973090368,3.68121211,2716.5,2716.1,11.64493632]
["bitfinex","ETHUSD",1747973091108,3.68121211,2716.5,2716.1,11.0712]
["bitfinex","ETHUSD",1747973091511,3.68136534,2716.4,2716.1,11.0712]
["bitfinex","ETHUSD",1747973092010,0.51648536,2716.9,2716.1,11.0712]
["bitfinex","ETHUSD",1747973092172,3.68135693,2716.4,2716.1,11.0712]
["bitfinex","ETHUSD",1747973092575,0.51648536,2716.9,2716.3,0.43361988]
["bitfinex","ETHUSD",1747973092775,3.68022173,2717.3,2716.4,31.14744084]
["bitfinex","ETHUSD",1747973093109,0.9852,2717.8,2716.7,3.6808318]
["bitfinex","ETHUSD",1747973093310,3.6800639,2717.4,2716.8,11.033]
["bitfinex","ETHUSD",1747973093488,3.6800639,2717.4,2716.9,14.758]
["bitfinex","ETHUSD",1747973094319,3.68035335,2717.2,2716.9,15.19161988]
["bitfinex","ETHUSD",1747973094475,3.68014931,2717.3,2716.9,15.19161988]
["bitfinex","ETHUSD",1747973094890,3.68026271,2717.2,2716.9,15.19161988]
["bitfinex","ETHUSD",1747973095210,3.68026271,2717.2,2717.0,14.757]
["bitfinex","ETHUSD",1747973095923,3.68017318,2717.3,2717.0,14.757]
["bitfinex","ETHUSD",1747973096574,0.9852,2717.8,2717.0,14.757]
["bitfinex","ETHUSD",1747973096771,3.68039453,2717.1,2717.0,14.757]
["bitfinex","ETHUSD",1747973097328,3.68039453,2717.1,2717.0,14.755]
["bitfinex","ETHUSD",1747973097837,3.68044804,2717.1,2716.9,14.755]
["bitfinex","ETHUSD",1747973098033,3.68024213,2717.3,2716.9,14.755]
["bitfinex","ETHUSD",1747973098200,3.68040872,2717.1,2716.9,14.755]
["bitfinex","ETHUSD",1747973098388,3.68052999,2717.0,2716.9,14.755]
["bitfinex","ETHUSD",1747973099298,3.68086071,2716.8,2716.5,0.43361988]
["bitfinex","ETHUSD",1747973099596,1.0096,2717.3,2716.5,0.43361988]
["bitfinex","ETHUSD",1747973099798,0.55,2717.2,2716.6,14.755]
["bitfinex","ETHUSD",1747973100131,3.68054832,2717.0,2716.6,14.755]
["bitfinex","ETHUSD",1747973100341,1.0096,2717.3,2716.6,14.755]
["bitfinex","ETHUSD",1747973100692,3.6807129,2716.9,2716.6,14.755]
["bitfinex","ETHUSD",1747973101196,3.68033887,2717.2,2716.6,18.43606883]
["bitfinex","ETHUSD",1747973101404,3.68014368,2717.3,2716.7,3.68092694]
["bitfinex","ETHUSD",1747973102006,3.68026838,2717.2,2716.6,18.43603042]
["bitfinex","ETHUSD",1747973102206,3.68017812,2717.3,2716.7,3.6809211]
["bitfinex","ETHUSD",1747973102390,3.68003893,2717.4,2716.8,3.68070483]
["bitfinex","ETHUSD",1747973102391,3.68007382,2717.4,2716.8,3.68070483]
["bitfinex","ETHUSD",1747973102588,3.6799021,2717.5,2716.9,3.68063518]
["bitfinex","ETHUSD",1747973102793,3.6798327,2717.6,2717.0,3.68052049]
["bitfinex","ETHUSD",1747973102995,0.02,2717.9,2717.3,3.68012119]
["bitfinex","ETHUSD",1747973103192,0.02,2717.9,2717.8,3.67944661]
["bitfinex","ETHUSD",1747973103420,0.02,2717.9,2717.8,14.754]
["bitfinex","ETHUSD",1747973104492,0.02,2717.9,2717.8,18.43344661]
["bitfinex","ETHUSD",1747973105439,0.02,2717.9,2717.6,4.11330128]
["bitfinex","ETHUSD",1747973105591,0.02,2717.9,2717.8,29.46144661]
["bitfinex","ETHUSD",1747973106192,0.02,2717.9,2717.8,25.782]
["bitfinex","ETHUSD",1747973106734,0.02,2717.9,2717.8,29.46529588]
["bitfinex","ETHUSD",1747973106934,0.02,2717.9,2717.8,25.78384927]
["bitfinex","ETHUSD",1747973107632,0.02,2717.9,2717.8,43.72384927]
["bitfinex","ETHUSD",1747973107843,0.02,2717.9,2717.8,47.40329588]
["bitfinex","ETHUSD",1747973108738,0.02,2717.9,2717.8,17.94384927]
["bitfinex","ETHUSD",1747973108923,5.17301123,2717.9,2717.8,17.94384927]
["bitfinex","ETHUSD",1747973109236,13.17301123,2717.9,2717.8,17.94384927]
["bitfinex","ETHUSD",1747973109535,13.17301123,2717.9,2717.8,12.84414158]
["bitfinex","ETHUSD",1747973115012,13.17301123,2717.9,2717.8,12.84972493]
["bitfinex","ETHUSD",1747973115212,14.85822997,2717.9,2717.8,12.84972493]
["bitfinex","ETHUSD",1747973115663,14.85822997,2717.9,2717.8,6.9015814]
["bitfinex","ETHUSD",1747973117060,6.30822997,2717.9,2717.8,6.9015814]
["bitfinex","ETHUSD",1747973117264,5.17301123,2717.9,2717.8,6.9015814]
["bitfinex","ETHUSD",1747973117428,13.17301123,2717.9,2717.8,6.9015814]
["bitfinex","ETHUSD",1747973117973,13.17301123,2717.9,2717.8,6.89599805]
["bitfinex","ETHUSD",1747973119551,0.02,2717.9,2717.8,7.85839805]
["bitfinex","ETHUSD",1747973120429,0.02,2717.9,2717.8,22.56684466]
["bitfinex","ETHUSD",1747973121745,0.02,2717.9,2717.8,23.14058098]
["bitfinex","ETHUSD",1747973122157,0.02,2718.9,2717.8,23.14058098]
["bitfinex","ETHUSD",1747973122158,0.02,2718.9,2718.0,0.9424]
["bitfinex","ETHUSD",1747973122342,0.02,2718.9,2718.5,0.9424]
["bitfinex","ETHUSD",1747973122547,0.02,2718.9,2718.6,25.82]
["bitfinex","ETHUSD",1747973123379,0.02,2718.9,2718.6,26.25286575]
["bitfinex","ETHUSD",1747973123677,0.02,2718.9,2718.7,3.67814775]
["bitfinex","ETHUSD",1747973123893,0.02,2718.9,2718.6,0.43286575]
["bitfinex","ETHUSD",1747973124184,0.02,2718.9,2718.8,30.47609327]
["bitfinex","ETHUSD",1747973124333,0.02,2718.9,2718.8,26.798]
["bitfinex","ETHUSD",1747973124682,0.02,2718.9,2718.8,0.981]
["bitfinex","ETHUSD",1747973124842,0.02,2718.9,2718.8,26.796]
["bitfinex","ETHUSD",1747973126256,0.02,2718.9,2718.8,0.981]
["bitfinex","ETHUSD",1747973126455,0.02,2718.9,2718.8,26.796]
["bitfinex","ETHUSD",1747973126866,0.02,2718.9,2718.8,27.22788532]
["bitfinex","ETHUSD",1747973128178,0.02,2718.9,2718.8,27.22388532]
["bitfinex","ETHUSD",1747973128380,0.02,2718.9,2718.8,30.90197859]
["bitfinex","ETHUSD",1747973129986,0.02,2718.9,2718.8,30.47009327]
["bitfinex","ETHUSD",1747973131111,0.02,2718.9,2718.8,38.47009327]
["bitfinex","ETHUSD",1747973131272,0.02,2718.9,2718.8,39.4847258]
["bitfinex","ETHUSD",1747973131460,0.02,2719.9,2719.8,4.70944093]
["bitfinex","ETHUSD",1747973131804,0.02,2719.9,2719.8,30.51744093]
["bitfinex","ETHUSD",1747973133395,0.02,2719.9,2719.8,30.94722633]
["bitfinex","ETHUSD",1747973136507,0.02,2719.9,2719.8,30.51044093]
["bitfinex","ETHUSD",1747973137012,3.69660575,2719.9,2719.8,14.78]
["bitfinex","ETHUSD",1747973137212,3.67674093,2719.8,2719.7,0.4297854]
["bitfinex","ETHUSD",1747973137426,5.18624093,2719.8,2719.7,0.4297854]
["bitfinex","ETHUSD",1747973137570,13.18624093,2719.8,2719.7,0.4297854]
["bitfinex","ETHUSD",1747973137766,15.24217788,2719.8,2719.7,0.4297854]
["bitfinex","ETHUSD",1747973138077,11.01543695,2719.8,2719.0,14.78]
["bitfinex","ETHUSD",1747973138280,3.6769728,2719.7,2719.1,4.6697726]
["bitfinex","ETHUSD",1747973138480,4.6362698,2719.8,2719.1,0.9921]
["bitfinex","ETHUSD",1747973138688,3.67687612,2719.7,2719.1,0.9921]
["bitfinex","ETHUSD",1747973139077,3.6770339,2719.6,2719.1,0.9921]
["bitfinex","ETHUSD",1747973139474,0.02,2719.9,2719.1,0.9921]
["bitfinex","ETHUSD",1747973139784,3.67689063,2719.7,2719.1,4.66973342]
["bitfinex","ETHUSD",1747973139984,3.69661739,2719.9,2719.1,0.9921]
["bitfinex","ETHUSD",1747973139985,3.67674093,2719.8,2719.1,0.9921]
["bitfinex","ETHUSD",1747973140520,3.67674895,2719.8,2719.2,11.019]
["bitfinex","ETHUSD",1747973140674,3.69663968,2719.9,2719.2,11.019]
["bitfinex","ETHUSD",1747973140877,3.67702801,2719.6,2719.2,11.019]
["bitfinex","ETHUSD",1747973141076,3.67692618,2719.7,2719.2,11.019]
["bitfinex","ETHUSD",1747973141691,0.48561397,2719.9,2719.2,11.019]
["bitfinex","ETHUSD",1747973141895,3.67710171,2719.6,2719.2,11.019]
["bitfinex","ETHUSD",1747973142096,3.67693328,2719.7,2719.2,11.019]
["bitfinex","ETHUSD",1747973142287,3.67679194,2719.8,2719.2,11.019]
["bitfinex","ETHUSD",1747973142487,3.69660586,2719.9,2719.3,3.67728997]
["bitfinex","ETHUSD",1747973143125,0.02,2719.9,2719.3,3.67741698]
["bitfinex","ETHUSD",1747973143322,0.02,2719.9,2719.2,11.019]
["bitfinex","ETHUSD",1747973143323,0.02,2719.9,2719.5,0.9527]
["bitfinex","ETHUSD",1747973143523,0.02,2719.9,2719.6,19.54491733]
["bitfinex","ETHUSD",1747973143826,0.02,2719.9,2719.7,25.828]
["bitfinex","ETHUSD",1747973144133,0.02,2719.9,2719.8,14.809]
["bitfinex","ETHUSD",1747973145726,0.02,2719.9,2719.7,3.67686087]
["bitfinex","ETHUSD",1747973146029,0.02,2719.9,2719.8,25.827]
["bitfinex","ETHUSD",1747973146739,3.69660575,2719.9,2719.8,25.827]
["bitfinex","ETHUSD",1747973147289,0.02,2719.9,2719.8,25.827]
["bitfinex","ETHUSD",1747973148313,0.02,2719.9,2719.8,29.50374093]
["bitfinex","ETHUSD",1747973148528,0.02,2719.9,2719.8,25.827]
["bitfinex","ETHUSD",1747973150592,0.02,2719.9,2719.6,16.4410472]
["bitfinex","ETHUSD",1747973150792,0.02,2719.9,2719.7,25.825]
["bitfinex","ETHUSD",1747973151042,3.69660575,2719.9,2719.8,11.018]
["bitfinex","ETHUSD",1747973151927,0.02,2719.9,2719.8,11.018]
["bitfinex","ETHUSD",1747973152097,0.02,2719.9,2719.8,11.45029943]
["bitfinex","ETHUSD",1747973152441,3.69660575,2719.9,2719.8,0.43229943]
["bitfinex","ETHUSD",1747973152597,0.02,2719.9,2719.8,26.25729943]
["bitfinex","ETHUSD",1747973153857,0.02,2719.9,2719.8,25.825]
["bitfinex","ETHUSD",1747973154141,3.69660575,2719.9,2719.8,0.00557925]
["bitfinex","ETHUSD",1747973154353,0.02,2719.9,2719.8,0.00557925]
["bitfinex","ETHUSD",1747973154509,0.02,2719.9,2719.8,25.83057925]
["bitfinex","ETHUSD",1747973155429,3.69660575,2719.9,2719.8,14.81257925]
["bitfinex","ETHUSD",1747973155634,3.69660575,2719.9,2719.8,25.83057925]
["bitfinex","ETHUSD",1747973156222,0.02,2719.9,2719.8,25.83057925]
["bitfinex","ETHUSD",1747973156422,0.02,2719.9,2719.8,25.825]
["bitfinex","ETHUSD",1747973157545,0.02,2719.9,2719.8,26.3980472]
["bitfinex","ETHUSD",1747973159245,0.02,2719.9,2719.8,15.3800472]
["bitfinex","ETHUSD",1747973159452,0.02,2719.9,2719.8,26.3980472]
["bitfinex","ETHUSD",1747973159616,0.02,2719.9,2719.8,25.825]
["bitfinex","ETHUSD",1747973162466,3.69660575,2719.9,2719.8,14.807]
["bitfinex","ETHUSD",1747973162667,3.69660575,2719.9,2719.8,25.824]
["bitfinex","ETHUSD",1747973163365,3.69660575,2719.9,2719.8,26.40190032]
["bitfinex","ETHUSD",1747973163572,3.69660575,2719.9,2719.8,0.57790032]
["bitfinex","ETHUSD",1747973163869,0.02,2719.9,2719.8,31.08574125]
["bitfinex","ETHUSD",1747973164025,0.02,2719.9,2719.8,31.55037378]
["bitfinex","ETHUSD",1747973164233,0.02,2719.9,2719.8,31.08574125]
["bitfinex","ETHUSD",1747973164436,0.02,2719.9,2719.8,1.58600032]
["bitfinex","ETHUSD",1747973164631,0.02,2719.9,2719.8,26.8311]
["bitfinex","ETHUSD",1747973166053,3.67675661,2719.8,2719.6,15.868]
["bitfinex","ETHUSD",1747973166369,0.02,2719.9,2719.7,25.823]
["bitfinex","ETHUSD",1747973166668,3.67674093,2719.8,2719.7,25.823]
["bitfinex","ETHUSD",1747973167108,0.02,2719.9,2719.7,25.82857945]
["bitfinex","ETHUSD",1747973167312,0.02,2719.9,2719.7,29.50540097]
["bitfinex","ETHUSD",1747973167809,0.02,2719.9,2719.7,25.82857945]
["bitfinex","ETHUSD",1747973168372,3.69672784,2719.9,2719.7,25.82857945]
["bitfinex","ETHUSD",1747973168602,0.02,2719.9,2719.7,25.82857945]
["bitfinex","ETHUSD",1747973169826,0.02,2719.9,2719.7,25.823]
["bitfinex","ETHUSD",1747973172617,3.69672547,2719.9,2719.6,15.868]
["bitfinex","ETHUSD",1747973172801,0.02,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973173007,3.69660575,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973173901,3.69660575,2719.9,2719.6,15.868]
["bitfinex","ETHUSD",1747973174105,3.69660575,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973174474,0.02,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973175421,3.69660575,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973175918,0.02,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973176279,0.02,2719.9,2719.8,18.41674093]
["bitfinex","ETHUSD",1747973176484,0.02,2719.9,2719.8,19.42644093]
["bitfinex","ETHUSD",1747973178305,0.02,2719.9,2719.8,1.0097]
["bitfinex","ETHUSD",1747973178617,3.69660575,2719.9,2719.8,14.74]
["bitfinex","ETHUSD",1747973178921,3.69660575,2719.9,2719.8,14.74557925]
["bitfinex","ETHUSD",1747973179132,5.67072632,2719.9,2719.8,0.00557925]
["bitfinex","ETHUSD",1747973179418,13.87712332,2719.9,2719.8,0.00557925]
["bitfinex","ETHUSD",1747973180320,13.21311132,2719.6,2719.5,1.14778171]
["bitfinex","ETHUSD",1747973180520,4.22741698,2719.3,2719.2,0.43379354]
["bitfinex","ETHUSD",1747973180675,19.21351698,2719.3,2719.2,0.43379354]
["bitfinex","ETHUSD",1747973182193,0.55,2718.9,2718.7,0.43379354]
["bitfinex","ETHUSD",1747973182395,0.9453,2719.0,2718.7,0.43379354]
["bitfinex","ETHUSD",1747973182396,4.22809327,2718.8,2718.7,0.43379354]
["bitfinex","ETHUSD",1747973183617,3.67836386,2718.6,2718.5,0.43379354]
["bitfinex","ETHUSD",1747973184501,0.51729875,2718.9,2718.5,0.43379354]
["bitfinex","ETHUSD",1747973184502,4.62323732,2719.0,2718.5,0.43379354]
["bitfinex","ETHUSD",1747973184825,3.6779718,2718.9,2718.5,0.43379354]
["bitfinex","ETHUSD",1747973185198,3.6779718,2718.9,2718.6,0.57839139]
["bitfinex","ETHUSD",1747973185694,3.67769309,2719.1,2718.6,0.57839139]
["bitfinex","ETHUSD",1747973185695,3.67772006,2719.1,2718.6,0.57839139]
["bitfinex","ETHUSD",1747973185895,3.67789714,2719.0,2718.6,0.57839139]
["bitfinex","ETHUSD",1747973186114,3.67796487,2718.9,2718.6,0.57839139]
["bitfinex","ETHUSD",1747973186308,3.67796487,2718.9,2718.8,0.43316553]
["bitfinex","ETHUSD",1747973186525,3.67796487,2718.9,2718.8,15.17716553]
["bitfinex","ETHUSD",1747973188095,3.67796487,2718.9,2718.8,14.744]
["bitfinex","ETHUSD",1747973188291,3.67849917,2718.5,2718.4,0.43316553]
["bitfinex","ETHUSD",1747973188491,5.11469917,2718.5,2718.4,0.43316553]
["bitfinex","ETHUSD",1747973188922,13.11469917,2718.5,2718.4,0.43316553]
["bitfinex","ETHUSD",1747973189429,3.67931123,2717.9,2717.8,6.89599805]
["bitfinex","ETHUSD",1747973189633,5.11551123,2717.9,2717.8,6.89599805]
["bitfinex","ETHUSD",1747973193008,13.11551123,2717.9,2717.8,6.89599805]
["bitfinex","ETHUSD",1747973193275,13.11551123,2717.9,2717.8,0.80682771]
["bitfinex","ETHUSD",1747973193952,4.23025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973194113,5.12395909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973195806,3.68017659,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747973196848,4.23025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973198541,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973199511,3.68018322,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747973199654,3.68007027,2717.4,2717.1,0.02]
["bitfinex","ETHUSD",1747973199975,0.911,2717.5,2717.1,0.02]
["bitfinex","ETHUSD",1747973199976,4.5908888,2717.5,2717.1,0.02]
["bitfinex","ETHUSD",1747973200180,3.6798888,2717.5,2717.1,0.02]
["bitfinex","ETHUSD",1747973200349,3.68007815,2717.4,2717.1,0.02]
["bitfinex","ETHUSD",1747973200769,3.67990703,2717.5,2717.1,0.02]
["bitfinex","ETHUSD",1747973200968,3.67987217,2717.5,2717.1,0.02]
["bitfinex","ETHUSD",1747973201269,3.6799993,2717.4,2717.1,11.047]
["bitfinex","ETHUSD",1747973201861,3.67991192,2717.5,2717.1,11.047]
["bitfinex","ETHUSD",1747973202242,3.67958199,2717.7,2717.1,11.047]
["bitfinex","ETHUSD",1747973202457,3.67980312,2717.6,2717.1,11.047]
["bitfinex","ETHUSD",1747973202666,3.67985491,2717.5,2717.1,11.047]
["bitfinex","ETHUSD",1747973203088,3.67958199,2717.7,2717.1,11.047]
["bitfinex","ETHUSD",1747973203275,3.67972762,2717.6,2717.1,11.047]
["bitfinex","ETHUSD",1747973204614,3.67981582,2717.6,2717.1,11.047]
["bitfinex","ETHUSD",1747973204797,3.67963084,2717.7,2717.1,11.047]
["bitfinex","ETHUSD",1747973204962,3.67998724,2717.5,2717.1,11.047]
["bitfinex","ETHUSD",1747973205489,3.6797791,2717.6,2717.1,11.047]
["bitfinex","ETHUSD",1747973205655,0.55,2717.9,2717.2,11.028]
["bitfinex","ETHUSD",1747973205874,3.68011898,2717.4,2717.2,11.028]
["bitfinex","ETHUSD",1747973207263,3.68012365,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747973207465,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973211307,3.68025909,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973211888,4.41629779,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973212408,3.68025909,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973212909,0.9315,2717.5,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973213073,3.68022579,2717.3,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973213413,3.68025909,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973213814,3.68015453,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747973214490,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973214689,3.68016874,2717.3,2717.1,0.02]
["bitfinex","ETHUSD",1747973215414,3.68025909,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973222918,4.23025909,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973223323,13.14035909,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973224019,13.34679727,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973224223,15.13240539,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973224718,15.49479696,2717.2,2717.1,0.02307665]
["bitfinex","ETHUSD",1747973225491,15.49479696,2717.2,2717.1,0.02]
["bitfinex","ETHUSD",1747973229653,15.49479696,2717.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973229812,5.20031401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973230135,12.08849365,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973231434,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973233253,3.68161401,2716.2,2716.1,0.02307778]
["bitfinex","ETHUSD",1747973235828,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973237064,12.23161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973237362,13.10821401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973237573,16.26208327,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973239155,14.83548327,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973239368,11.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973240077,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973240426,3.68133436,2716.5,2716.1,0.02]
["bitfinex","ETHUSD",1747973240629,3.68141314,2716.4,2716.1,0.02]
["bitfinex","ETHUSD",1747973240875,3.68134295,2716.4,2716.1,0.02]
["bitfinex","ETHUSD",1747973241073,3.68134295,2716.4,2716.2,0.9704]
["bitfinex","ETHUSD",1747973241746,3.68147848,2716.3,2716.2,0.9704]
["bitfinex","ETHUSD",1747973243283,3.68147848,2716.3,2716.2,0.97347767]
["bitfinex","ETHUSD",1747973243887,3.6814029,2716.4,2716.2,0.97347767]
["bitfinex","ETHUSD",1747973244086,3.68147488,2716.4,2716.2,0.97347767]
["bitfinex","ETHUSD",1747973244387,3.68147848,2716.3,2716.2,0.97347767]
["bitfinex","ETHUSD",1747973244589,3.68137693,2716.4,2716.2,0.97347767]
["bitfinex","ETHUSD",1747973244796,3.68147848,2716.3,2716.2,0.97347767]
["bitfinex","ETHUSD",1747973245563,3.68147848,2716.3,2716.2,0.9704]
["bitfinex","ETHUSD",1747973246387,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973247386,4.41792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973248092,4.96792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973248608,4.41792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973249365,4.96792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973249901,12.96792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973251605,12.41792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973252576,12.96792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973255515,12.41792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973255882,4.41792373,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973256184,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973257102,6.0,2716.8,2716.1,0.9063]
["bitfinex","ETHUSD",1747973257310,0.9295,2717.0,2716.1,0.9063]
["bitfinex","ETHUSD",1747973257623,3.68161401,2716.2,2716.1,0.9063]
["bitfinex","ETHUSD",1747973257899,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973258544,3.68161401,2716.2,2716.1,0.59839139]
["bitfinex","ETHUSD",1747973259403,3.68161401,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973259578,4.51087348,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973259783,5.06087348,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973260006,5.06087348,2716.2,2716.1,0.02307778]
["bitfinex","ETHUSD",1747973260205,13.06087348,2716.2,2716.1,0.02307778]
["bitfinex","ETHUSD",1747973262889,13.06087348,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973263091,19.06087348,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973266096,19.95347348,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973266493,19.95347348,2716.2,2716.1,0.02167117]
["bitfinex","ETHUSD",1747973268607,19.95347348,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973270837,20.15975119,2716.2,2716.1,0.02]
["bitfinex","ETHUSD",1747973273442,4.23296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973273638,10.21296994,2715.2,2715.1,0.02]
["bitfinex","ETHUSD",1747973273845,3.68380119,2714.6,2714.5,14.739]
["bitfinex","ETHUSD",1747973274139,3.68438785,2714.2,2713.9,14.739]
["bitfinex","ETHUSD",1747973274441,3.68459837,2714.0,2713.9,14.739]
["bitfinex","ETHUSD",1747973274843,3.68473414,2713.9,2713.8,1.14778171]
["bitfinex","ETHUSD",1747973275045,3.6846176,2714.0,2713.8,1.14778171]
["bitfinex","ETHUSD",1747973275547,3.68473414,2713.9,2713.8,1.14778171]
["bitfinex","ETHUSD",1747973276332,3.68490259,2713.8,2713.5,1.04085337]
["bitfinex","ETHUSD",1747973276508,3.68419113,2714.3,2713.6,14.741]
["bitfinex","ETHUSD",1747973276708,3.68500571,2713.7,2713.6,14.741]
["bitfinex","ETHUSD",1747973276934,3.68500571,2713.7,2713.6,15.6521]
["bitfinex","ETHUSD",1747973277134,3.68500571,2713.7,2713.6,0.9111]
["bitfinex","ETHUSD",1747973280237,3.6851415,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973281267,4.2351415,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973281473,13.89075622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973282169,19.87075622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973282580,45.65375622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973283281,19.87075622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973283655,9.6651415,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973284854,3.6851415,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973289999,3.68509148,2713.7,2713.6,0.9111]
["bitfinex","ETHUSD",1747973290209,3.68436551,2714.2,2713.6,0.9111]
["bitfinex","ETHUSD",1747973290210,5.98,2714.5,2713.6,0.9111]
["bitfinex","ETHUSD",1747973290380,5.98,2714.5,2713.7,0.8817]
["bitfinex","ETHUSD",1747973290576,3.6840554,2714.4,2713.7,0.8817]
["bitfinex","ETHUSD",1747973290782,3.68419113,2714.3,2713.7,0.8817]
["bitfinex","ETHUSD",1747973291088,3.68486992,2713.8,2713.7,0.8817]
["bitfinex","ETHUSD",1747973293526,3.68475462,2713.9,2713.7,0.8817]
["bitfinex","ETHUSD",1747973293734,3.68462963,2714.0,2713.7,0.8817]
["bitfinex","ETHUSD",1747973293912,3.6847606,2713.9,2713.7,0.8817]
["bitfinex","ETHUSD",1747973294225,3.68465084,2714.0,2713.7,0.8817]
["bitfinex","ETHUSD",1747973294587,5.98,2714.5,2713.8,0.8902]
["bitfinex","ETHUSD",1747973294787,3.68429095,2714.3,2713.8,0.8902]
["bitfinex","ETHUSD",1747973295024,3.68433619,2714.2,2713.8,0.8902]
["bitfinex","ETHUSD",1747973295231,9.66401105,2714.5,2713.8,15.6192]
["bitfinex","ETHUSD",1747973295388,3.68471318,2714.0,2713.8,15.6192]
["bitfinex","ETHUSD",1747973295591,3.68451263,2714.1,2713.8,15.6192]
["bitfinex","ETHUSD",1747973295824,3.6846369,2714.0,2713.8,15.6192]
["bitfinex","ETHUSD",1747973296024,3.68414813,2714.4,2713.8,15.6192]
["bitfinex","ETHUSD",1747973296426,3.68440611,2714.2,2713.8,15.6192]
["bitfinex","ETHUSD",1747973296654,3.6844632,2714.1,2713.8,15.6192]
["bitfinex","ETHUSD",1747973296931,3.6844632,2714.1,2713.9,0.00308028]
["bitfinex","ETHUSD",1747973296932,3.68459837,2714.0,2713.9,0.00308028]
["bitfinex","ETHUSD",1747973297826,3.68459837,2714.0,2713.8,14.729]
["bitfinex","ETHUSD",1747973298135,3.68499801,2713.8,2713.6,0.8684]
["bitfinex","ETHUSD",1747973298430,3.68500571,2713.7,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973298641,3.68506795,2713.7,2713.5,15.39566667]
["bitfinex","ETHUSD",1747973298994,3.68487387,2713.8,2713.5,15.39566667]
["bitfinex","ETHUSD",1747973299186,3.68455548,2714.1,2713.6,0.9111]
["bitfinex","ETHUSD",1747973299603,3.68500571,2713.7,2713.6,0.9111]
["bitfinex","ETHUSD",1747973300415,3.68479037,2713.9,2713.6,0.9111]
["bitfinex","ETHUSD",1747973300966,3.68490875,2713.8,2713.6,0.9111]
["bitfinex","ETHUSD",1747973301546,3.68500571,2713.7,2713.6,0.9111]
["bitfinex","ETHUSD",1747973302252,3.68491684,2713.8,2713.6,0.9111]
["bitfinex","ETHUSD",1747973302459,3.68461866,2714.0,2713.6,0.9111]
["bitfinex","ETHUSD",1747973302648,3.68463054,2714.0,2713.6,0.9111]
["bitfinex","ETHUSD",1747973303722,3.68486031,2713.9,2713.6,0.9111]
["bitfinex","ETHUSD",1747973303967,8.9342,2714.4,2713.6,0.9111]
["bitfinex","ETHUSD",1747973304122,3.6848841,2713.8,2713.6,0.9111]
["bitfinex","ETHUSD",1747973304324,3.68500571,2713.7,2713.6,0.9111]
["bitfinex","ETHUSD",1747973305266,3.6851415,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973306364,10.6206415,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973306564,12.60120622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973307745,20.60120622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973310988,35.33220622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973311376,20.60120622,2713.6,2713.5,0.66666667]
["bitfinex","ETHUSD",1747973315165,20.60120622,2713.6,2712.6,0.8983]
["bitfinex","ETHUSD",1747973315166,3.68626048,2712.8,2712.6,14.732]
["bitfinex","ETHUSD",1747973315780,3.68559004,2713.3,2712.6,14.732]
["bitfinex","ETHUSD",1747973315986,3.68633272,2712.8,2712.6,14.732]
["bitfinex","ETHUSD",1747973316188,3.68636413,2712.7,2712.6,14.732]
["bitfinex","ETHUSD",1747973316478,3.68636413,2712.7,2712.2,3.43704102]
["bitfinex","ETHUSD",1747973316683,3.68636413,2712.7,2712.6,14.733]
["bitfinex","ETHUSD",1747973317294,3.68609237,2712.9,2712.6,14.733]
["bitfinex","ETHUSD",1747973317523,3.68605602,2713.0,2712.6,14.733]
["bitfinex","ETHUSD",1747973317683,3.68541313,2713.4,2712.6,15.74354261]
["bitfinex","ETHUSD",1747973317887,3.68636413,2712.7,2712.6,14.733]
["bitfinex","ETHUSD",1747973318287,3.68627406,2712.8,2712.6,14.8181]
["bitfinex","ETHUSD",1747973318521,3.68627406,2712.8,2712.6,0.0851]
["bitfinex","ETHUSD",1747973318723,3.68636413,2712.7,2712.6,0.0851]
["bitfinex","ETHUSD",1747973323846,3.68636413,2712.7,2712.4,14.718]
["bitfinex","ETHUSD",1747973324631,3.68636413,2712.7,2712.5,0.00308187]
["bitfinex","ETHUSD",1747973325341,3.68650003,2712.6,2712.5,0.00308187]
["bitfinex","ETHUSD",1747973326733,3.6863542,2712.8,2712.5,0.00308187]
["bitfinex","ETHUSD",1747973326923,3.68648393,2712.7,2712.5,0.00308187]
["bitfinex","ETHUSD",1747973327635,3.68648393,2712.7,2712.4,14.718]
["bitfinex","ETHUSD",1747973328136,3.68652556,2712.6,2712.4,14.718]
["bitfinex","ETHUSD",1747973328320,3.68652556,2712.6,2712.3,0.0851]
["bitfinex","ETHUSD",1747973328523,3.68663594,2712.5,2712.4,14.719]
["bitfinex","ETHUSD",1747973328695,3.68656406,2712.6,2712.4,14.719]
["bitfinex","ETHUSD",1747973329202,3.68656406,2712.6,2712.3,0.0851]
["bitfinex","ETHUSD",1747973329505,3.68656406,2712.6,2712.3,14.8041]
["bitfinex","ETHUSD",1747973331215,4.05459617,2713.0,2712.3,14.8041]
["bitfinex","ETHUSD",1747973331417,3.68657853,2712.6,2712.3,14.8041]
["bitfinex","ETHUSD",1747973331815,3.68677186,2712.4,2712.3,14.8041]
["bitfinex","ETHUSD",1747973332028,3.68669978,2712.5,2712.3,14.8041]
["bitfinex","ETHUSD",1747973332338,3.68669978,2712.5,2712.3,0.0851]
["bitfinex","ETHUSD",1747973333041,3.68654574,2712.6,2712.4,0.00231947]
["bitfinex","ETHUSD",1747973333753,3.68663594,2712.5,2712.4,0.00231947]
["bitfinex","ETHUSD",1747973335843,3.68663594,2712.5,2712.3,0.0223]
["bitfinex","ETHUSD",1747973335844,3.68677186,2712.4,2712.3,0.0223]
["bitfinex","ETHUSD",1747973336505,3.68704372,2712.2,2712.1,14.90121455]
["bitfinex","ETHUSD",1747973336705,3.68704372,2712.2,2712.1,0.20351455]
["bitfinex","ETHUSD",1747973336939,3.68731563,2712.0,2711.9,1.14778171]
["bitfinex","ETHUSD",1747973337128,3.68731563,2712.0,2711.9,15.89008171]
["bitfinex","ETHUSD",1747973337453,2.15523209,2713.5,2712.4,0.0223]
["bitfinex","ETHUSD",1747973337671,3.68632313,2712.8,2712.5,14.72]
["bitfinex","ETHUSD",1747973339030,3.68554896,2713.3,2712.5,14.72]
["bitfinex","ETHUSD",1747973339483,3.68621372,2712.9,2712.5,14.72]
["bitfinex","ETHUSD",1747973339779,3.68647131,2712.7,2712.6,14.72]
["bitfinex","ETHUSD",1747973340381,3.68613023,2712.9,2712.6,14.72]
["bitfinex","ETHUSD",1747973340583,3.68636413,2712.7,2712.6,14.72]
["bitfinex","ETHUSD",1747973340764,5.11576703,2713.6,2712.6,14.72]
["bitfinex","ETHUSD",1747973340765,0.8822,2713.8,2712.7,0.0223]
["bitfinex","ETHUSD",1747973341075,0.02,2713.9,2713.1,3.6857423]
["bitfinex","ETHUSD",1747973341285,0.02,2713.9,2713.2,26.26494815]
["bitfinex","ETHUSD",1747973341433,3.68487782,2713.8,2713.2,29.91377926]
["bitfinex","ETHUSD",1747973341624,3.68487782,2713.8,2713.2,29.91374989]
["bitfinex","ETHUSD",1747973341831,0.02,2713.9,2713.3,3.7077639]
["bitfinex","ETHUSD",1747973342057,0.02,2713.9,2713.5,0.0223]
["bitfinex","ETHUSD",1747973342267,0.43681945,2714.7,2713.5,0.0223]
["bitfinex","ETHUSD",1747973342470,3.6840028,2714.5,2713.7,8.0223]
["bitfinex","ETHUSD",1747973342689,3.6840028,2714.5,2713.8,18.4048356]
["bitfinex","ETHUSD",1747973342850,3.68398812,2714.5,2713.9,11.047]
["bitfinex","ETHUSD",1747973343056,3.68413881,2714.4,2713.9,11.047]
["bitfinex","ETHUSD",1747973343455,3.68394651,2714.5,2714.0,0.0223]
["bitfinex","ETHUSD",1747973343655,3.68394651,2714.5,2714.1,14.718]
["bitfinex","ETHUSD",1747973344283,3.68351259,2714.8,2714.1,18.4024534]
["bitfinex","ETHUSD",1747973344485,3.70340506,2714.9,2714.1,14.718]
["bitfinex","ETHUSD",1747973344683,0.47918051,2714.9,2714.1,14.718]
["bitfinex","ETHUSD",1747973344958,3.68429964,2714.3,2714.1,14.718]
["bitfinex","ETHUSD",1747973345187,3.68410462,2714.4,2714.1,14.718]
["bitfinex","ETHUSD",1747973345584,3.68410462,2714.4,2714.2,0.5849473]
["bitfinex","ETHUSD",1747973345956,0.02,2714.9,2714.2,0.5849473]
["bitfinex","ETHUSD",1747973346174,0.02,2714.9,2714.3,0.03683739]
["bitfinex","ETHUSD",1747973346373,3.68401256,2714.5,2714.2,0.5849473]
["bitfinex","ETHUSD",1747973346573,3.68383757,2714.6,2714.2,0.5849473]
["bitfinex","ETHUSD",1747973346773,3.68381817,2714.6,2714.2,0.5849473]
["bitfinex","ETHUSD",1747973347001,3.68395368,2714.5,2714.2,0.5849473]
["bitfinex","ETHUSD",1747973347300,3.68395368,2714.5,2714.4,0.4383227]
["bitfinex","ETHUSD",1747973347687,0.02,2714.9,2714.4,0.4383227]
["bitfinex","ETHUSD",1747973347866,3.6838101,2714.6,2714.4,0.4383227]
["bitfinex","ETHUSD",1747973348068,3.68368647,2714.7,2714.5,0.0223]
["bitfinex","ETHUSD",1747973348267,3.68364828,2714.7,2714.5,0.0223]
["bitfinex","ETHUSD",1747973349268,3.68355531,2714.8,2714.6,14.714]
["bitfinex","ETHUSD",1747973349604,0.02,2714.9,2714.6,14.714]
["bitfinex","ETHUSD",1747973349911,3.70338045,2714.9,2714.6,14.714]
["bitfinex","ETHUSD",1747973350112,0.02,2714.9,2714.6,14.714]
["bitfinex","ETHUSD",1747973350297,3.6836356,2714.8,2714.6,14.714]
["bitfinex","ETHUSD",1747973350498,3.68364828,2714.7,2714.6,14.714]
["bitfinex","ETHUSD",1747973351409,3.68364828,2714.7,2714.5,0.4383227]
["bitfinex","ETHUSD",1747973351410,3.68378398,2714.6,2714.5,0.4383227]
["bitfinex","ETHUSD",1747973351706,3.68378398,2714.6,2714.5,15.1303227]
["bitfinex","ETHUSD",1747973352646,3.6840554,2714.4,2714.3,0.4383227]
["bitfinex","ETHUSD",1747973352921,3.6840554,2714.4,2714.3,15.1293227]
["bitfinex","ETHUSD",1747973353126,3.68396358,2714.5,2714.3,15.1293227]
["bitfinex","ETHUSD",1747973353688,3.6840554,2714.4,2714.3,15.1293227]
["bitfinex","ETHUSD",1747973354587,3.6840554,2714.4,2714.3,0.4383227]
["bitfinex","ETHUSD",1747973355852,5.0982554,2714.4,2714.3,0.4383227]
["bitfinex","ETHUSD",1747973356035,3.68419113,2714.3,2714.2,0.2]
["bitfinex","ETHUSD",1747973361967,4.23419113,2714.3,2714.2,0.2]
["bitfinex","ETHUSD",1747973362166,5.11243578,2714.3,2714.2,0.2]
["bitfinex","ETHUSD",1747973362784,5.98263578,2714.3,2714.2,0.2]
["bitfinex","ETHUSD",1747973363279,30.04263578,2714.3,2714.2,0.2]
["bitfinex","ETHUSD",1747973363444,4.6219415,2713.6,2713.5,0.4383227]
["bitfinex","ETHUSD",1747973364359,0.87824465,2714.3,2713.5,0.4383227]
["bitfinex","ETHUSD",1747973364558,0.9381,2714.3,2713.6,14.692]
["bitfinex","ETHUSD",1747973364759,3.68481759,2713.9,2713.6,14.692]
["bitfinex","ETHUSD",1747973364971,0.9381,2714.3,2713.6,14.692]
["bitfinex","ETHUSD",1747973365175,3.68482659,2713.9,2713.6,14.692]
["bitfinex","ETHUSD",1747973366273,3.68489535,2713.8,2713.6,14.692]
["bitfinex","ETHUSD",1747973366578,3.68489535,2713.8,2713.7,0.0030805]
["bitfinex","ETHUSD",1747973369309,3.68489535,2713.8,2713.6,15.2769473]
["bitfinex","ETHUSD",1747973370101,3.68500571,2713.7,2713.6,15.2769473]
["bitfinex","ETHUSD",1747973370901,3.68500571,2713.7,2713.6,14.692]
["bitfinex","ETHUSD",1747973373924,3.6851415,2713.6,2713.5,0.5849473]
["bitfinex","ETHUSD",1747973379429,3.68527731,2713.5,2713.4,0.5849473]
["bitfinex","ETHUSD",1747973381108,3.68527731,2713.5,2713.3,14.693]
["bitfinex","ETHUSD",1747973381508,3.68582064,2713.1,2713.0,15.899]
["bitfinex","ETHUSD",1747973381706,3.6859565,2713.0,2712.9,14.672]
["bitfinex","ETHUSD",1747973382629,3.68587199,2713.1,2712.9,14.672]
["bitfinex","ETHUSD",1747973383141,0.8914,2714.3,2713.1,0.2228]
["bitfinex","ETHUSD",1747973383314,0.8914,2714.3,2713.7,0.2228]
["bitfinex","ETHUSD",1747973383513,0.8675,2714.5,2713.7,14.8948]
["bitfinex","ETHUSD",1747973383720,3.68432408,2714.3,2713.8,0.00231827]
["bitfinex","ETHUSD",1747973383934,0.9062,2714.7,2714.0,3.68452184]
["bitfinex","ETHUSD",1747973384227,3.68384775,2714.6,2714.1,0.2228]
["bitfinex","ETHUSD",1747973384535,10.12191034,2714.8,2714.2,14.672]
["bitfinex","ETHUSD",1747973384536,6.4383672,2714.8,2714.2,14.672]
["bitfinex","ETHUSD",1747973384742,1.01419103,2714.7,2714.2,14.672]
["bitfinex","ETHUSD",1747973385100,3.68419113,2714.3,2714.2,14.672]
["bitfinex","ETHUSD",1747973385300,0.9062,2714.3,2714.1,0.58602906]
["bitfinex","ETHUSD",1747973385526,3.68432687,2714.2,2714.1,0.58602906]
["bitfinex","ETHUSD",1747973385745,3.68456592,2714.1,2713.8,14.671]
["bitfinex","ETHUSD",1747973385943,0.9062,2714.3,2713.8,14.671]
["bitfinex","ETHUSD",1747973386243,3.68473414,2713.9,2713.8,14.671]
["bitfinex","ETHUSD",1747973386409,3.68473414,2713.9,2713.7,14.671]
["bitfinex","ETHUSD",1747973386946,3.68473414,2713.9,2713.3,3.6855185]
["bitfinex","ETHUSD",1747973387108,3.68473414,2713.9,2713.7,14.671]
["bitfinex","ETHUSD",1747973387509,3.68486992,2713.8,2713.7,14.671]
["bitfinex","ETHUSD",1747973387803,0.9062,2714.3,2713.7,14.671]
["bitfinex","ETHUSD",1747973387804,3.68482791,2713.9,2713.7,14.671]
["bitfinex","ETHUSD",1747973388248,3.68486992,2713.8,2713.7,14.671]
["bitfinex","ETHUSD",1747973388548,3.68501319,2713.7,2713.5,14.671]
["bitfinex","ETHUSD",1747973388706,3.68501522,2713.7,2713.5,14.671]
["bitfinex","ETHUSD",1747973389911,1.25903169,2714.2,2713.5,14.671]
["bitfinex","ETHUSD",1747973389912,3.6851415,2713.6,2713.5,14.671]
["bitfinex","ETHUSD",1747973390114,4.42214473,2713.6,2713.5,14.671]
["bitfinex","ETHUSD",1747973390312,3.6851415,2713.6,2713.5,14.671]
["bitfinex","ETHUSD",1747973391051,0.8924,2713.8,2713.2,30.574]
["bitfinex","ETHUSD",1747973391248,3.68554896,2713.3,2713.2,30.574]
["bitfinex","ETHUSD",1747973391938,3.68542066,2713.4,2713.2,30.574]
["bitfinex","ETHUSD",1747973392965,3.68523772,2713.6,2713.2,30.574]
["bitfinex","ETHUSD",1747973394273,3.68528127,2713.5,2713.2,15.903]
["bitfinex","ETHUSD",1747973394450,3.68528127,2713.5,2713.2,30.574]
["bitfinex","ETHUSD",1747973396262,3.68528823,2713.5,2713.2,30.574]
["bitfinex","ETHUSD",1747973398087,3.68537053,2713.5,2713.2,30.574]
["bitfinex","ETHUSD",1747973398288,3.68544773,2713.4,2713.2,15.903]
["bitfinex","ETHUSD",1747973398592,3.68554896,2713.3,2713.2,15.903]
["bitfinex","ETHUSD",1747973399100,0.87031979,2713.6,2713.2,15.903]
["bitfinex","ETHUSD",1747973399273,3.6853222,2713.5,2713.2,15.90608107]
["bitfinex","ETHUSD",1747973399954,3.68541865,2713.4,2713.2,15.90608107]
["bitfinex","ETHUSD",1747973400177,3.68554896,2713.3,2713.2,15.90608107]
["bitfinex","ETHUSD",1747973400869,3.68546993,2713.4,2713.2,15.90608107]
["bitfinex","ETHUSD",1747973401071,3.68529994,2713.5,2713.2,15.90608107]
["bitfinex","ETHUSD",1747973401773,8.0,2714.1,2713.2,15.90608107]
["bitfinex","ETHUSD",1747973401774,3.68473414,2713.9,2713.2,15.903]
["bitfinex","ETHUSD",1747973401972,9.25903169,2714.2,2713.2,15.903]
["bitfinex","ETHUSD",1747973402157,3.68530561,2713.5,2713.2,15.903]
["bitfinex","ETHUSD",1747973403064,3.68519908,2713.6,2713.2,15.903]
["bitfinex","ETHUSD",1747973403566,3.68519971,2713.6,2713.2,15.903]
["bitfinex","ETHUSD",1747973403771,3.68444004,2714.2,2713.7,0.0562]
["bitfinex","ETHUSD",1747973403983,3.68446447,2714.1,2713.7,0.0562]
["bitfinex","ETHUSD",1747973404792,3.68415143,2714.4,2713.7,0.0562]
["bitfinex","ETHUSD",1747973404993,3.68446797,2714.1,2713.7,0.0562]
["bitfinex","ETHUSD",1747973405387,3.68460787,2714.0,2713.7,0.0562]
["bitfinex","ETHUSD",1747973405901,1.01419103,2714.7,2713.8,0.0562]
["bitfinex","ETHUSD",1747973406100,3.68378398,2714.6,2713.8,0.0562]
["bitfinex","ETHUSD",1747973406273,3.68406592,2714.4,2713.8,3.74102535]
["bitfinex","ETHUSD",1747973406596,3.68378398,2714.6,2713.9,0.37410254]
["bitfinex","ETHUSD",1747973406802,3.68392465,2714.5,2714.0,11.0992]
["bitfinex","ETHUSD",1747973407004,3.68392465,2714.5,2714.1,14.671]
["bitfinex","ETHUSD",1747973407706,3.68398716,2714.5,2714.1,14.671]
["bitfinex","ETHUSD",1747973408415,3.68417688,2714.4,2714.1,14.671]
["bitfinex","ETHUSD",1747973408579,3.68413306,2714.4,2714.1,14.671]
["bitfinex","ETHUSD",1747973409029,3.68422194,2714.3,2714.1,14.671]
["bitfinex","ETHUSD",1747973409314,3.68454892,2714.1,2714.0,14.67]
["bitfinex","ETHUSD",1747973409671,3.68438634,2714.2,2714.0,14.67]
["bitfinex","ETHUSD",1747973410729,8.929,2714.8,2714.0,14.67]
["bitfinex","ETHUSD",1747973410926,3.68379396,2714.6,2714.1,0.0562]
["bitfinex","ETHUSD",1747973411581,0.02,2714.9,2714.1,0.0562]
["bitfinex","ETHUSD",1747973411788,0.02,2714.9,2714.4,3.68405306]
["bitfinex","ETHUSD",1747973412011,0.02,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973412414,3.70339237,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973413142,0.02,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973413703,3.70338929,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973414205,3.68355175,2714.8,2714.5,14.652]
["bitfinex","ETHUSD",1747973414536,0.02,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973414743,3.68351526,2714.8,2714.5,14.652]
["bitfinex","ETHUSD",1747973415712,3.70343835,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973416544,3.70340967,2714.9,2714.5,14.652]
["bitfinex","ETHUSD",1747973416836,3.70340967,2714.9,2714.7,0.58400789]
["bitfinex","ETHUSD",1747973418346,3.68351259,2714.8,2714.7,0.58400789]
["bitfinex","ETHUSD",1747973418556,3.70340034,2714.9,2714.7,0.58400789]
["bitfinex","ETHUSD",1747973419649,0.02,2714.9,2714.7,0.58400789]
["bitfinex","ETHUSD",1747973419855,3.70339078,2714.9,2714.7,0.58400789]
["bitfinex","ETHUSD",1747973420317,0.02,2714.9,2714.8,0.0562]
["bitfinex","ETHUSD",1747973420755,3.70337691,2714.9,2714.8,0.0562]
["bitfinex","ETHUSD",1747973420950,0.02,2714.9,2714.8,0.0562]
["bitfinex","ETHUSD",1747973422549,3.70337691,2714.9,2714.8,0.0562]
["bitfinex","ETHUSD",1747973422756,3.70337691,2714.9,2714.8,14.7052]
["bitfinex","ETHUSD",1747973422959,3.70337691,2714.9,2714.8,14.70827926]
["bitfinex","ETHUSD",1747973423762,0.02,2714.9,2714.8,14.70827926]
["bitfinex","ETHUSD",1747973424120,3.6825615,2715.6,2715.0,3.68318719]
["bitfinex","ETHUSD",1747973424827,3.68260604,2715.5,2715.1,0.00169617]
["bitfinex","ETHUSD",1747973425141,3.68239502,2715.7,2715.2,11.038]
["bitfinex","ETHUSD",1747973425345,3.68243271,2715.6,2715.3,14.7053]
["bitfinex","ETHUSD",1747973425551,0.02,2715.9,2715.3,14.7053]
["bitfinex","ETHUSD",1747973425718,3.70208046,2715.9,2715.3,14.7053]
["bitfinex","ETHUSD",1747973425917,3.68231308,2715.7,2715.3,14.7053]
["bitfinex","ETHUSD",1747973426323,3.68242073,2715.7,2715.3,14.7053]
["bitfinex","ETHUSD",1747973426522,3.68242073,2715.7,2715.5,0.43689163]
["bitfinex","ETHUSD",1747973426722,3.68242745,2715.6,2715.5,0.43689163]
["bitfinex","ETHUSD",1747973427222,13.19993224,2715.6,2715.5,0.43689163]
["bitfinex","ETHUSD",1747973427961,12.57562745,2715.6,2715.5,0.43689163]
["bitfinex","ETHUSD",1747973428458,12.57562745,2715.6,2715.2,0.43689163]
["bitfinex","ETHUSD",1747973428663,3.68281009,2715.4,2715.2,0.43689163]
["bitfinex","ETHUSD",1747973428965,3.6828343,2715.3,2715.2,0.43689163]
["bitfinex","ETHUSD",1747973429168,3.6828343,2715.3,2715.2,15.08389163]
["bitfinex","ETHUSD",1747973429665,12.57570891,2715.6,2715.2,15.08389163]
["bitfinex","ETHUSD",1747973429978,8.0,2715.8,2715.3,0.0563]
["bitfinex","ETHUSD",1747973430275,4.57953878,2715.9,2715.3,0.0563]
["bitfinex","ETHUSD",1747973430431,3.68217484,2715.8,2715.3,0.0563]
["bitfinex","ETHUSD",1747973430631,0.02,2715.9,2715.3,0.0563]
["bitfinex","ETHUSD",1747973431261,3.70209761,2715.9,2715.3,3.73910386]
["bitfinex","ETHUSD",1747973431448,3.70209761,2715.9,2715.6,0.43689163]
["bitfinex","ETHUSD",1747973432148,3.70209761,2715.9,2715.6,0.43996991]
["bitfinex","ETHUSD",1747973432358,0.02,2715.9,2715.7,14.647]
["bitfinex","ETHUSD",1747973433372,0.02,2715.9,2715.7,15.23100789]
["bitfinex","ETHUSD",1747973435570,3.70203331,2715.9,2715.7,15.23100789]
["bitfinex","ETHUSD",1747973435985,0.02,2715.9,2715.7,15.23100789]
["bitfinex","ETHUSD",1747973436530,0.02,2715.9,2715.7,0.58400789]
["bitfinex","ETHUSD",1747973436776,0.02,2715.9,2715.8,14.644]
["bitfinex","ETHUSD",1747973441180,0.02,2715.9,2715.8,18.32615627]
["bitfinex","ETHUSD",1747973441681,3.68120743,2716.5,2715.8,18.32615627]
["bitfinex","ETHUSD",1747973441978,3.68136314,2716.4,2715.8,18.32615627]
["bitfinex","ETHUSD",1747973442278,0.9269,2716.8,2715.8,14.644]
["bitfinex","ETHUSD",1747973442492,3.68183017,2716.1,2715.9,25.662]
["bitfinex","ETHUSD",1747973443774,3.68165881,2716.2,2715.9,25.662]
["bitfinex","ETHUSD",1747973444275,3.68152082,2716.3,2715.9,25.662]
["bitfinex","ETHUSD",1747973444485,3.68161682,2716.2,2715.9,25.662]
["bitfinex","ETHUSD",1747973445479,3.68161682,2716.2,2716.1,0.43700737]
["bitfinex","ETHUSD",1747973446642,3.68152285,2716.3,2716.1,0.43700737]
["bitfinex","ETHUSD",1747973447046,3.68162167,2716.2,2715.9,25.662]
["bitfinex","ETHUSD",1747973447248,4.04978384,2716.2,2715.9,25.662]
["bitfinex","ETHUSD",1747973447464,3.68188512,2716.0,2715.9,14.627]
["bitfinex","ETHUSD",1747973448686,3.68188512,2716.0,2715.4,3.68266298]
["bitfinex","ETHUSD",1747973448979,3.6828343,2715.3,2715.2,15.893]
["bitfinex","ETHUSD",1747973449286,4.56986994,2715.2,2715.1,1.172765]
["bitfinex","ETHUSD",1747973449585,12.56986994,2715.2,2715.1,1.172765]
["bitfinex","ETHUSD",1747973449787,4.56986994,2715.2,2715.1,1.172765]
["bitfinex","ETHUSD",1747973450141,3.68296994,2715.2,2715.1,1.172765]
["bitfinex","ETHUSD",1747973450341,3.68296994,2715.2,2715.0,0.43787805]
["bitfinex","ETHUSD",1747973450584,11.6829165,2715.3,2715.0,0.43787805]
["bitfinex","ETHUSD",1747973451384,11.6829165,2715.3,2715.2,0.43787805]
["bitfinex","ETHUSD",1747973451944,11.6829165,2715.3,2715.2,0.44095685]
["bitfinex","ETHUSD",1747973452388,3.68279351,2715.4,2715.2,0.44095685]
["bitfinex","ETHUSD",1747973452690,8.0,2715.6,2715.2,15.06895685]
["bitfinex","ETHUSD",1747973452957,3.68232141,2715.7,2715.2,15.13475685]
["bitfinex","ETHUSD",1747973452958,8.0,2715.7,2715.2,15.13475685]
["bitfinex","ETHUSD",1747973453105,0.46303214,2715.6,2715.2,15.06895685]
["bitfinex","ETHUSD",1747973453310,3.6828343,2715.3,2715.2,0.44095685]
["bitfinex","ETHUSD",1747973453522,3.6828343,2715.3,2715.2,15.06895685]
["bitfinex","ETHUSD",1747973453815,0.931,2716.0,2715.3,0.0658]
["bitfinex","ETHUSD",1747973454102,0.9231,2716.4,2715.4,11.035]
["bitfinex","ETHUSD",1747973454691,0.9231,2716.4,2715.5,0.00169592]
["bitfinex","ETHUSD",1747973454881,3.6819728,2716.0,2715.4,14.71762189]
["bitfinex","ETHUSD",1747973455078,3.68230364,2715.7,2715.3,0.0658]
["bitfinex","ETHUSD",1747973455283,3.68230364,2715.7,2715.2,30.519]
["bitfinex","ETHUSD",1747973455284,0.9378,2715.9,2715.2,15.891]
["bitfinex","ETHUSD",1747973455499,3.68273099,2715.4,2715.3,14.629]
["bitfinex","ETHUSD",1747973455891,5.35706061,2715.4,2715.3,14.629]
["bitfinex","ETHUSD",1747973456091,4.62053099,2715.4,2715.3,14.629]
["bitfinex","ETHUSD",1747973456290,3.6828343,2715.3,2715.2,30.52]
["bitfinex","ETHUSD",1747973456491,3.6828343,2715.3,2715.2,14.629]
["bitfinex","ETHUSD",1747973457312,3.68271478,2715.4,2715.2,14.629]
["bitfinex","ETHUSD",1747973458428,0.8877,2715.6,2715.2,14.629]
["bitfinex","ETHUSD",1747973458599,3.6827267,2715.4,2715.2,14.629]
["bitfinex","ETHUSD",1747973458794,3.6828343,2715.3,2715.2,14.629]
["bitfinex","ETHUSD",1747973459482,3.68272444,2715.4,2715.2,14.629]
["bitfinex","ETHUSD",1747973459980,3.6828343,2715.3,2715.2,14.629]
["bitfinex","ETHUSD",1747973460424,3.68272519,2715.4,2715.2,14.629]
["bitfinex","ETHUSD",1747973461125,3.6828343,2715.3,2715.2,14.629]
["bitfinex","ETHUSD",1747973462216,4.57014495,2715.6,2715.2,14.629]
["bitfinex","ETHUSD",1747973462440,3.68256806,2715.5,2715.2,14.629]
["bitfinex","ETHUSD",1747973462927,3.68247795,2715.6,2715.2,14.629]
["bitfinex","ETHUSD",1747973463334,3.68268093,2715.5,2715.2,14.629]
["bitfinex","ETHUSD",1747973463640,3.68271444,2715.4,2715.2,14.629]
["bitfinex","ETHUSD",1747973463844,14.71654882,2716.3,2715.2,14.629]
["bitfinex","ETHUSD",1747973463845,4.60641258,2716.2,2715.3,0.0658]
["bitfinex","ETHUSD",1747973464009,6.44278048,2716.7,2715.5,3.68244078]
["bitfinex","ETHUSD",1747973464010,3.68183128,2716.1,2715.5,3.68244078]
["bitfinex","ETHUSD",1747973464337,3.68155608,2716.3,2715.8,0.0658]
["bitfinex","ETHUSD",1747973464547,3.68155608,2716.3,2715.9,14.629]
["bitfinex","ETHUSD",1747973464906,3.68155608,2716.3,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973465639,0.9247,2716.6,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973465848,3.68155461,2716.3,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973466029,0.9247,2716.6,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973466338,3.68170509,2716.2,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973466547,0.9247,2716.6,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973466548,3.68152541,2716.3,2716.0,0.4383994]
["bitfinex","ETHUSD",1747973466910,3.68149973,2716.3,2716.2,0.4383994]
["bitfinex","ETHUSD",1747973467427,3.68137989,2716.4,2716.2,0.4383994]
["bitfinex","ETHUSD",1747973467632,3.68147848,2716.3,2716.2,0.4383994]
["bitfinex","ETHUSD",1747973468139,3.68140223,2716.4,2716.2,0.4383994]
["bitfinex","ETHUSD",1747973468727,3.68147848,2716.3,2716.2,0.4383994]
["bitfinex","ETHUSD",1747973470048,3.68147848,2716.3,2716.0,0.5841705]
["bitfinex","ETHUSD",1747973470456,3.68159114,2716.3,2716.0,0.5841705]
["bitfinex","ETHUSD",1747973470638,3.68138462,2716.4,2716.0,0.5841705]
["bitfinex","ETHUSD",1747973470843,0.9043,2716.8,2716.0,0.5841705]
["bitfinex","ETHUSD",1747973471048,3.68144154,2716.4,2716.0,0.5841705]
["bitfinex","ETHUSD",1747973471366,3.68139771,2716.4,2716.0,0.5841705]
["bitfinex","ETHUSD",1747973471528,0.9043,2716.8,2716.3,0.43803424]
["bitfinex","ETHUSD",1747973471529,3.68123278,2716.5,2716.3,0.43803424]
["bitfinex","ETHUSD",1747973471852,3.68123278,2716.5,2716.4,14.627]
["bitfinex","ETHUSD",1747973472362,3.68134295,2716.4,2716.3,0.43803424]
["bitfinex","ETHUSD",1747973472519,4.41760052,2716.4,2716.3,15.04803424]
["bitfinex","ETHUSD",1747973472721,3.68134295,2716.4,2716.3,15.04803424]
["bitfinex","ETHUSD",1747973472920,3.68134295,2716.4,2716.3,15.0511118]
["bitfinex","ETHUSD",1747973473459,3.68134295,2716.4,2716.3,0.4411118]
["bitfinex","ETHUSD",1747973474025,12.60504295,2716.4,2716.3,0.4411118]
["bitfinex","ETHUSD",1747973474840,19.13504295,2716.4,2716.3,0.4411118]
["bitfinex","ETHUSD",1747973475036,20.86667052,2716.4,2716.3,0.4411118]
["bitfinex","ETHUSD",1747973475260,21.41667052,2716.4,2716.3,0.4411118]
["bitfinex","ETHUSD",1747973475470,21.41667052,2716.4,2716.3,0.00307756]
["bitfinex","ETHUSD",1747973475962,4.65308512,2716.0,2715.9,0.43803424]
["bitfinex","ETHUSD",1747973476132,5.48656891,2716.0,2715.9,0.43803424]
["bitfinex","ETHUSD",1747973476768,3.68215627,2715.8,2715.7,0.43803424]
["bitfinex","ETHUSD",1747973476974,4.65335627,2715.8,2715.7,0.43803424]
["bitfinex","ETHUSD",1747973477268,5.57024266,2715.8,2715.7,0.43803424]
["bitfinex","ETHUSD",1747973477574,4.65335627,2715.8,2715.7,0.43803424]
["bitfinex","ETHUSD",1747973478175,3.68215627,2715.8,2715.6,0.43803424]
["bitfinex","ETHUSD",1747973478375,3.68203851,2715.9,2715.6,0.43803424]
["bitfinex","ETHUSD",1747973478935,3.68229185,2715.7,2715.6,0.43803424]
["bitfinex","ETHUSD",1747973480046,3.68229185,2715.7,2715.5,0.5841705]
["bitfinex","ETHUSD",1747973480349,3.6824101,2715.7,2715.5,15.1951705]
["bitfinex","ETHUSD",1747973480739,3.68242745,2715.6,2715.5,15.1951705]
["bitfinex","ETHUSD",1747973482950,3.68242745,2715.6,2715.5,0.5841705]
["bitfinex","ETHUSD",1747973483168,3.68269868,2715.4,2715.3,0.5841705]
["bitfinex","ETHUSD",1747973483565,12.55209868,2715.4,2715.3,0.5841705]
["bitfinex","ETHUSD",1747973484650,12.55209868,2715.4,2715.3,0.58724919]
["bitfinex","ETHUSD",1747973484850,12.55209868,2715.4,2715.3,0.00307869]
["bitfinex","ETHUSD",1747973485090,14.24921227,2715.4,2715.3,0.00307869]
["bitfinex","ETHUSD",1747973487155,3.68310559,2715.1,2715.0,0.43888442]
["bitfinex","ETHUSD",1747973490096,3.68324125,2715.0,2714.9,0.43888442]
["bitfinex","ETHUSD",1747973490293,4.59324125,2715.0,2714.9,0.43888442]
["bitfinex","ETHUSD",1747973490586,5.42087593,2715.0,2714.9,0.43888442]
["bitfinex","ETHUSD",1747973491592,13.42087593,2715.0,2714.9,0.43888442]
["bitfinex","ETHUSD",1747973491791,13.97087593,2715.0,2714.9,0.33110042]
["bitfinex","ETHUSD",1747973491998,4.23364828,2714.7,2714.6,0.33110042]
["bitfinex","ETHUSD",1747973492176,5.14814828,2714.7,2714.6,0.33110042]
["bitfinex","ETHUSD",1747973492378,4.59814828,2714.7,2714.6,0.33110042]
["bitfinex","ETHUSD",1747973492771,3.68364828,2714.7,2714.6,0.33110042]
["bitfinex","ETHUSD",1747973493093,3.68381732,2714.6,2714.1,0.02]
["bitfinex","ETHUSD",1747973493290,3.68392621,2714.5,2714.1,0.39045214]
["bitfinex","ETHUSD",1747973493501,3.68407144,2714.4,2714.1,0.39045214]
["bitfinex","ETHUSD",1747973493655,3.68351259,2714.8,2714.1,0.02]
["bitfinex","ETHUSD",1747973494191,3.68415173,2714.4,2714.1,0.02]
["bitfinex","ETHUSD",1747973494352,3.68351259,2714.8,2714.1,0.02]
["bitfinex","ETHUSD",1747973494353,3.68432687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973495367,4.51262903,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973495566,3.68432687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973497471,11.68432687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973499302,13.11852687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973501802,19.09852687,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973502002,21.37679903,2714.2,2714.1,0.02]
["bitfinex","ETHUSD",1747973508612,4.55624896,2713.3,2713.2,0.1]
["bitfinex","ETHUSD",1747973508986,13.10624896,2713.3,2713.2,0.1]
["bitfinex","ETHUSD",1747973512322,24.15024896,2713.3,2713.2,0.1]
["bitfinex","ETHUSD",1747973516420,40.21024896,2713.3,2713.2,0.1]
["bitfinex","ETHUSD",1747973516622,43.9602724,2713.3,2713.2,0.1]
["bitfinex","ETHUSD",1747973517336,43.9622724,2713.3,2713.2,0.1]
["bitfinex","ETHUSD",1747973518083,3.68700179,2712.3,2712.2,14.61]
["bitfinex","ETHUSD",1747973518318,3.68704372,2712.2,2712.1,14.61]
["bitfinex","ETHUSD",1747973519018,3.68715868,2712.2,2711.4,4.13282697]
["bitfinex","ETHUSD",1747973519290,3.68726629,2712.1,2711.5,29.34388807]
["bitfinex","ETHUSD",1747973519913,3.68663594,2712.5,2711.6,11.047]
["bitfinex","ETHUSD",1747973520092,8.0,2712.7,2711.6,3.68785642]
["bitfinex","ETHUSD",1747973520093,3.68725861,2712.1,2711.6,3.68785642]
["bitfinex","ETHUSD",1747973520287,11.68645124,2712.7,2711.7,26.02778564]
["bitfinex","ETHUSD",1747973520288,3.68709174,2712.2,2711.7,26.02778564]
["bitfinex","ETHUSD",1747973521131,3.68723738,2712.1,2711.7,0.36878564]
["bitfinex","ETHUSD",1747973521343,8.0,2712.2,2711.1,0.02]
["bitfinex","ETHUSD",1747973521628,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747973527025,12.4260712,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747973528759,11.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747973531034,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747973531253,4.59185059,2712.0,2711.1,0.02]
["bitfinex","ETHUSD",1747973531463,3.68820888,2711.4,2711.1,0.02]
["bitfinex","ETHUSD",1747973533150,3.68758758,2711.8,2711.1,0.02]
["bitfinex","ETHUSD",1747973533348,11.68774605,2711.7,2711.1,0.02]
["bitfinex","ETHUSD",1747973533578,3.68785956,2711.6,2711.1,0.02]
["bitfinex","ETHUSD",1747973533780,3.68814098,2711.4,2711.1,0.02]
["bitfinex","ETHUSD",1747973533987,5.98,2712.0,2711.1,0.02]
["bitfinex","ETHUSD",1747973534190,3.68786183,2711.6,2711.1,0.02]
["bitfinex","ETHUSD",1747973534389,5.98,2712.0,2711.1,0.02]
["bitfinex","ETHUSD",1747973534590,3.6880927,2711.5,2711.1,0.02]
["bitfinex","ETHUSD",1747973534796,8.0,2711.9,2711.1,0.02]
["bitfinex","ETHUSD",1747973535100,3.68840365,2711.2,2711.1,0.02]
["bitfinex","ETHUSD",1747973537267,3.68873495,2711.0,2710.6,14.6]
["bitfinex","ETHUSD",1747973537903,3.68881643,2710.9,2710.6,14.6]
["bitfinex","ETHUSD",1747973538109,3.68901525,2710.8,2710.3,14.6]
["bitfinex","ETHUSD",1747973538409,3.68877199,2711.0,2710.3,14.6]
["bitfinex","ETHUSD",1747973538591,3.68859733,2711.1,2710.3,14.6]
["bitfinex","ETHUSD",1747973538760,8.0,2711.5,2710.4,0.03688751]
["bitfinex","ETHUSD",1747973538962,11.68803236,2711.5,2710.9,3.68877175]
["bitfinex","ETHUSD",1747973539161,11.68803236,2711.5,2710.9,14.6]
["bitfinex","ETHUSD",1747973539363,3.68824767,2711.4,2710.9,14.6]
["bitfinex","ETHUSD",1747973539604,3.68827707,2711.3,2710.9,14.6]
["bitfinex","ETHUSD",1747973539778,3.68817502,2711.4,2710.9,14.6]
["bitfinex","ETHUSD",1747973540410,3.68801137,2711.5,2710.9,18.28869868]
["bitfinex","ETHUSD",1747973540907,3.68798274,2711.6,2710.9,29.34169868]
["bitfinex","ETHUSD",1747973541110,3.6879969,2711.5,2710.9,29.34169868]
["bitfinex","ETHUSD",1747973541907,5.98,2712.1,2711.3,3.68819042]
["bitfinex","ETHUSD",1747973541908,3.68756317,2711.9,2711.3,3.68819042]
["bitfinex","ETHUSD",1747973542074,3.68706976,2712.2,2711.4,14.6]
["bitfinex","ETHUSD",1747973542259,3.68732432,2712.0,2711.5,14.6]
["bitfinex","ETHUSD",1747973542459,0.8721,2712.5,2711.5,14.6]
["bitfinex","ETHUSD",1747973542665,3.68726825,2712.1,2711.5,14.6]
["bitfinex","ETHUSD",1747973542896,3.68726825,2712.1,2711.5,18.28796922]
["bitfinex","ETHUSD",1747973543334,3.6875465,2711.9,2711.5,14.6]
["bitfinex","ETHUSD",1747973543640,3.6873716,2712.0,2711.5,14.6]
["bitfinex","ETHUSD",1747973543955,3.68678851,2712.4,2711.8,3.68747431]
["bitfinex","ETHUSD",1747973544145,3.68622825,2712.8,2712.0,3.68726286]
["bitfinex","ETHUSD",1747973544461,3.68622825,2712.8,2711.9,0.36874743]
["bitfinex","ETHUSD",1747973544462,3.6865861,2712.6,2712.1,14.599]
["bitfinex","ETHUSD",1747973544605,3.68691151,2712.3,2712.1,14.599]
["bitfinex","ETHUSD",1747973544798,8.8632,2713.0,2712.1,14.599]
["bitfinex","ETHUSD",1747973544799,3.6868277,2712.4,2712.1,14.599]
["bitfinex","ETHUSD",1747973544999,0.8632,2713.0,2712.1,14.599]
["bitfinex","ETHUSD",1747973545257,8.8632,2713.0,2712.1,14.599]
["bitfinex","ETHUSD",1747973545405,3.6869983,2712.3,2712.1,14.599]
["bitfinex","ETHUSD",1747973545911,3.68704372,2712.2,2712.1,14.599]
["bitfinex","ETHUSD",1747973546429,3.68704372,2712.2,2712.0,14.599]
["bitfinex","ETHUSD",1747973546738,3.68694808,2712.3,2712.0,14.599]
["bitfinex","ETHUSD",1747973547325,3.6864917,2712.7,2712.0,16.01505513]
["bitfinex","ETHUSD",1747973547547,3.68668525,2712.5,2712.0,14.599]
["bitfinex","ETHUSD",1747973547853,3.68663863,2712.5,2712.0,14.599]
["bitfinex","ETHUSD",1747973548342,3.68692645,2712.3,2712.0,14.599]
["bitfinex","ETHUSD",1747973549442,3.68692645,2712.3,2712.0,15.18249976]
["bitfinex","ETHUSD",1747973549650,3.68717967,2712.1,2712.0,15.18249976]
["bitfinex","ETHUSD",1747973549942,3.68713067,2712.2,2712.0,15.18249976]
["bitfinex","ETHUSD",1747973550100,3.68713067,2712.2,2712.0,15.18049976]
["bitfinex","ETHUSD",1747973550298,3.68717967,2712.1,2712.0,15.18049976]
["bitfinex","ETHUSD",1747973551036,3.68717967,2712.1,2712.0,14.597]
["bitfinex","ETHUSD",1747973551641,3.68709872,2712.2,2712.0,14.597]
["bitfinex","ETHUSD",1747973551802,3.68693122,2712.3,2712.0,14.597]
["bitfinex","ETHUSD",1747973552002,3.68680972,2712.4,2712.0,14.597]
["bitfinex","ETHUSD",1747973552246,3.68678813,2712.4,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973552419,3.68688919,2712.4,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973552819,3.6869236,2712.3,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973553538,3.68678295,2712.4,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973553743,3.68705253,2712.2,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973554354,3.68696125,2712.3,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973555644,0.92769214,2712.7,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973555645,3.68705732,2712.2,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973555823,3.68695104,2712.3,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973556855,3.68667168,2712.5,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973557007,1.25692135,2712.8,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973557008,1.25692135,2712.8,2712.0,18.7218142]
["bitfinex","ETHUSD",1747973557344,3.68664262,2712.5,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973557841,3.68679901,2712.4,2712.0,15.03453002]
["bitfinex","ETHUSD",1747973558049,3.6870539,2712.2,2712.1,14.595]
["bitfinex","ETHUSD",1747973558914,3.6870539,2712.2,2712.1,15.03253002]
["bitfinex","ETHUSD",1747973559109,3.6870539,2712.2,2712.1,0.43753002]
["bitfinex","ETHUSD",1747973559347,4.42443919,2712.2,2712.1,0.43753002]
["bitfinex","ETHUSD",1747973559530,5.36703919,2712.2,2712.1,0.43753002]
["bitfinex","ETHUSD",1747973560327,13.36703919,2712.2,2712.1,0.43753002]
["bitfinex","ETHUSD",1747973560524,3.68778419,2711.7,2711.5,0.43753002]
["bitfinex","ETHUSD",1747973560737,9.67998529,2712.2,2711.5,0.43753002]
["bitfinex","ETHUSD",1747973560950,3.68771635,2711.8,2711.5,0.43753002]
["bitfinex","ETHUSD",1747973561246,3.68768682,2711.8,2711.5,0.43753002]
["bitfinex","ETHUSD",1747973561564,3.68785956,2711.6,2711.5,0.43753002]
["bitfinex","ETHUSD",1747973564137,3.68813159,2711.4,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973566354,3.68797956,2711.6,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973566651,3.68801202,2711.5,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973566949,8.8823,2711.9,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973566950,3.68761806,2711.8,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973567164,3.68788776,2711.6,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973567336,3.68813159,2711.4,2711.3,0.43753002]
["bitfinex","ETHUSD",1747973567737,3.68840365,2711.2,2711.1,15.16549976]
["bitfinex","ETHUSD",1747973569152,4.61790365,2711.2,2711.1,0.58349976]
["bitfinex","ETHUSD",1747973569330,5.3555713,2711.2,2711.1,0.58349976]
["bitfinex","ETHUSD",1747973569531,4.4260713,2711.2,2711.1,0.58349976]
["bitfinex","ETHUSD",1747973569746,3.68840365,2711.2,2711.1,0.58349976]
["bitfinex","ETHUSD",1747973569941,3.68840365,2711.2,2710.8,14.582]
["bitfinex","ETHUSD",1747973569942,4.61763016,2711.5,2710.9,0.47611733]
["bitfinex","ETHUSD",1747973570143,8.0,2711.7,2711.0,3.68867211]
["bitfinex","ETHUSD",1747973570352,3.68789389,2711.6,2711.1,0.41647841]
["bitfinex","ETHUSD",1747973570664,11.68773972,2711.7,2711.2,11.051]
["bitfinex","ETHUSD",1747973570855,3.68813159,2711.4,2711.3,14.584]
["bitfinex","ETHUSD",1747973571225,3.68805546,2711.5,2711.3,14.584]
["bitfinex","ETHUSD",1747973571456,3.68813159,2711.4,2711.3,14.584]
["bitfinex","ETHUSD",1747973571843,3.68813159,2711.4,2711.3,15.02323152]
["bitfinex","ETHUSD",1747973572373,3.68805055,2711.5,2711.3,15.02323152]
["bitfinex","ETHUSD",1747973572673,3.68790472,2711.6,2711.3,15.02323152]
["bitfinex","ETHUSD",1747973572868,3.68775517,2711.7,2711.3,15.02323152]
["bitfinex","ETHUSD",1747973573293,3.68747283,2711.9,2711.3,15.02323152]
["bitfinex","ETHUSD",1747973573579,0.8801,2712.2,2711.4,0.43923152]
["bitfinex","ETHUSD",1747973573748,3.68771209,2711.8,2711.4,0.43923152]
["bitfinex","ETHUSD",1747973574269,3.68799557,2711.5,2711.4,15.02323152]
["bitfinex","ETHUSD",1747973575308,3.68799557,2711.5,2711.4,0.43923152]
["bitfinex","ETHUSD",1747973575806,3.68826762,2711.3,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973576497,3.68818106,2711.4,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973577478,3.68817775,2711.4,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973578196,3.68799702,2711.5,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973578365,3.68826762,2711.3,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973578698,3.68815989,2711.4,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973579401,3.68785956,2711.6,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973579603,13.98,2712.1,2711.2,0.58349976]
["bitfinex","ETHUSD",1747973579905,3.68764889,2711.8,2711.5,0.43876531]
["bitfinex","ETHUSD",1747973580103,3.68764889,2711.8,2711.6,14.584]
["bitfinex","ETHUSD",1747973580823,3.68735956,2712.0,2711.6,14.584]
["bitfinex","ETHUSD",1747973581002,3.68746579,2711.9,2711.6,14.584]
["bitfinex","ETHUSD",1747973581203,4.5971731,2712.4,2711.6,14.584]
["bitfinex","ETHUSD",1747973581511,3.68764168,2711.8,2711.6,14.584]
["bitfinex","ETHUSD",1747973581718,3.68748242,2711.9,2711.6,14.584]
["bitfinex","ETHUSD",1747973581923,3.68746768,2711.9,2711.6,14.584]
["bitfinex","ETHUSD",1747973582133,3.68737337,2712.0,2711.6,14.584]
["bitfinex","ETHUSD",1747973582624,3.68737337,2712.0,2711.6,25.635]
["bitfinex","ETHUSD",1747973583602,1.25692135,2712.8,2711.7,0.03687389]
["bitfinex","ETHUSD",1747973583802,3.68663594,2712.5,2711.6,25.635]
["bitfinex","ETHUSD",1747973584005,11.68663594,2712.5,2711.6,25.635]
["bitfinex","ETHUSD",1747973584186,3.68661236,2712.6,2711.9,3.68737583]
["bitfinex","ETHUSD",1747973584387,3.68672716,2712.5,2711.9,3.68737583]
["bitfinex","ETHUSD",1747973584592,3.6867881,2712.4,2711.9,0.73749797]
["bitfinex","ETHUSD",1747973584906,3.68668556,2712.5,2711.8,3.68755503]
["bitfinex","ETHUSD",1747973585104,1.25692135,2712.8,2711.6,25.635]
["bitfinex","ETHUSD",1747973585289,3.68698331,2712.3,2711.6,29.32274738]
["bitfinex","ETHUSD",1747973585491,8.8838,2712.9,2711.9,3.68735678]
["bitfinex","ETHUSD",1747973585836,0.8838,2712.9,2711.9,3.68735678]
["bitfinex","ETHUSD",1747973586033,8.8838,2712.9,2711.9,3.68735678]
["bitfinex","ETHUSD",1747973586387,8.8838,2712.9,2711.8,3.68753331]
["bitfinex","ETHUSD",1747973587029,3.68735141,2712.0,2711.6,14.584]
["bitfinex","ETHUSD",1747973587229,3.68717277,2712.2,2711.7,11.05]
["bitfinex","ETHUSD",1747973587431,3.68726385,2712.1,2711.7,11.05]
["bitfinex","ETHUSD",1747973587609,3.68708875,2712.2,2711.7,11.05]
["bitfinex","ETHUSD",1747973587934,3.68653876,2712.6,2711.7,11.05]
["bitfinex","ETHUSD",1747973588139,3.68713292,2712.2,2711.7,11.05]
["bitfinex","ETHUSD",1747973588376,3.68719054,2712.1,2711.7,11.05]
["bitfinex","ETHUSD",1747973588499,3.68719054,2712.1,2711.5,3.68794061]
["bitfinex","ETHUSD",1747973588700,3.68719054,2712.1,2711.6,25.632]
["bitfinex","ETHUSD",1747973588937,3.68719054,2712.1,2711.7,11.05]
["bitfinex","ETHUSD",1747973589662,3.6873915,2712.0,2711.6,14.582]
["bitfinex","ETHUSD",1747973589936,3.6873915,2712.0,2711.7,11.05]
["bitfinex","ETHUSD",1747973590831,3.68722198,2712.1,2711.7,11.05]
["bitfinex","ETHUSD",1747973591330,3.68726109,2712.1,2711.7,11.05]
["bitfinex","ETHUSD",1747973592324,3.68709344,2712.2,2711.7,11.05]
["bitfinex","ETHUSD",1747973592812,3.68724181,2712.1,2711.7,11.05]
["bitfinex","ETHUSD",1747973594136,4.52946062,2712.5,2711.6,14.582]
["bitfinex","ETHUSD",1747973594314,3.6874516,2711.9,2711.8,11.05]
["bitfinex","ETHUSD",1747973594514,3.68738736,2712.0,2711.8,11.05]
["bitfinex","ETHUSD",1747973595100,3.68722906,2712.1,2711.8,11.05]
["bitfinex","ETHUSD",1747973596313,3.6873233,2712.0,2711.6,14.582]
["bitfinex","ETHUSD",1747973596518,3.6874516,2711.9,2711.8,11.05]
["bitfinex","ETHUSD",1747973596716,3.68736582,2712.0,2711.8,11.05]
["bitfinex","ETHUSD",1747973596913,3.68690779,2712.3,2711.7,11.05]
["bitfinex","ETHUSD",1747973597117,3.68754967,2711.9,2711.7,11.05]
["bitfinex","ETHUSD",1747973597519,0.41398539,2712.2,2711.6,14.582]
["bitfinex","ETHUSD",1747973597849,3.68772356,2711.7,2711.6,14.582]
["bitfinex","ETHUSD",1747973598230,3.68799557,2711.5,2711.4,30.478]
["bitfinex","ETHUSD",1747973598730,3.68799557,2711.5,2711.4,15.912]
["bitfinex","ETHUSD",1747973600948,3.68819183,2711.4,2711.3,14.567]
["bitfinex","ETHUSD",1747973601637,3.68827613,2711.3,2711.2,14.567]
["bitfinex","ETHUSD",1747973602258,3.68827613,2711.3,2710.4,8.3683]
["bitfinex","ETHUSD",1747973602551,3.68827613,2711.3,2710.7,3.6890048]
["bitfinex","ETHUSD",1747973602723,3.68799557,2711.5,2710.6,3.68921226]
["bitfinex","ETHUSD",1747973602931,3.68821488,2711.4,2710.9,0.0326]
["bitfinex","ETHUSD",1747973603307,3.68831767,2711.3,2710.9,0.0326]
["bitfinex","ETHUSD",1747973603631,3.68802994,2711.5,2711.0,11.05]
["bitfinex","ETHUSD",1747973603830,3.68814205,2711.4,2711.0,11.05]
["bitfinex","ETHUSD",1747973604651,3.6874516,2711.9,2711.0,11.05]
["bitfinex","ETHUSD",1747973604854,3.68840365,2711.2,2711.1,11.051]
["bitfinex","ETHUSD",1747973605219,3.68840365,2711.2,2711.1,25.619]
["bitfinex","ETHUSD",1747973605644,0.8487,2712.0,2711.1,25.619]
["bitfinex","ETHUSD",1747973605844,3.68748195,2711.9,2711.2,0.0326]
["bitfinex","ETHUSD",1747973606033,3.68767004,2711.8,2711.2,3.68838057]
["bitfinex","ETHUSD",1747973606355,3.68767004,2711.8,2711.3,0.0326]
["bitfinex","ETHUSD",1747973606755,3.68772933,2711.7,2711.3,0.0326]
["bitfinex","ETHUSD",1747973607258,3.68788452,2711.6,2711.3,0.0326]
["bitfinex","ETHUSD",1747973607410,9.33858539,2712.2,2711.4,14.568]
["bitfinex","ETHUSD",1747973607411,3.68810337,2711.5,2711.4,14.568]
["bitfinex","ETHUSD",1747973607612,3.68796982,2711.6,2711.4,25.619]
["bitfinex","ETHUSD",1747973608720,3.68780158,2711.7,2711.4,25.619]
["bitfinex","ETHUSD",1747973608953,3.6878706,2711.6,2711.4,25.619]
["bitfinex","ETHUSD",1747973609734,3.68813159,2711.4,2711.3,0.0326]
["bitfinex","ETHUSD",1747973609947,3.68813159,2711.4,2711.3,25.619]
["bitfinex","ETHUSD",1747973610340,3.68785956,2711.6,2710.9,0.0326]
["bitfinex","ETHUSD",1747973610535,3.68863823,2711.1,2711.0,25.619]
["bitfinex","ETHUSD",1747973610741,3.68863823,2711.1,2711.0,14.568]
["bitfinex","ETHUSD",1747973610931,3.68863823,2711.1,2711.0,25.619]
["bitfinex","ETHUSD",1747973611960,3.68830862,2711.3,2711.0,25.619]
["bitfinex","ETHUSD",1747973612263,3.68845159,2711.2,2711.1,8.0]
["bitfinex","ETHUSD",1747973613955,3.68845159,2711.2,2711.1,19.051]
["bitfinex","ETHUSD",1747973614665,3.68845159,2711.2,2711.1,8.0]
["bitfinex","ETHUSD",1747973615667,3.68867576,2711.0,2710.9,8.0]
["bitfinex","ETHUSD",1747973615838,3.68867576,2711.0,2710.9,22.569]
["bitfinex","ETHUSD",1747973616424,3.68867576,2711.0,2710.9,14.569]
["bitfinex","ETHUSD",1747973616630,3.68867576,2711.0,2710.9,22.569]
["bitfinex","ETHUSD",1747973616842,3.68867576,2711.0,2710.9,14.569]
["bitfinex","ETHUSD",1747973617051,3.68867576,2711.0,2710.0,0.39354919]
["bitfinex","ETHUSD",1747973617052,3.68922009,2710.6,2710.1,1.49490507]
["bitfinex","ETHUSD",1747973617364,3.68922009,2710.6,2710.3,14.569]
["bitfinex","ETHUSD",1747973617567,3.68922009,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1747973617971,3.6893562,2710.5,2710.4,8.58695446]
["bitfinex","ETHUSD",1747973618201,3.6893562,2710.5,2710.4,0.58695446]
["bitfinex","ETHUSD",1747973618507,4.5982562,2710.5,2710.4,0.58695446]
["bitfinex","ETHUSD",1747973618896,3.68962845,2710.3,2710.2,0.58695446]
["bitfinex","ETHUSD",1747973619848,3.68962845,2710.3,2710.2,23.15695446]
["bitfinex","ETHUSD",1747973620595,3.68962845,2710.3,2710.2,22.57]
["bitfinex","ETHUSD",1747973626247,3.68962845,2710.3,2710.2,8.0]
["bitfinex","ETHUSD",1747973626654,3.68881183,2710.9,2710.3,0.0326]
["bitfinex","ETHUSD",1747973626853,3.68905062,2710.8,2710.5,8.0]
["bitfinex","ETHUSD",1747973627089,3.68905062,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1747973628365,3.68894791,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1747973628575,3.68930341,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1747973629377,3.68910392,2710.7,2710.5,8.0]
["bitfinex","ETHUSD",1747973629892,3.68922009,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1747973631787,3.68949232,2710.4,2710.3,0.61955446]
["bitfinex","ETHUSD",1747973632013,3.68941144,2710.5,2710.3,34.22855446]
["bitfinex","ETHUSD",1747973632150,3.68941144,2710.5,2710.3,23.17355446]
["bitfinex","ETHUSD",1747973632514,3.68949232,2710.4,2710.3,23.17355446]
["bitfinex","ETHUSD",1747973632808,3.68949232,2710.4,2710.3,34.22855446]
["bitfinex","ETHUSD",1747973634015,3.68923748,2710.6,2710.4,8.0]
["bitfinex","ETHUSD",1747973634016,3.68941864,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1747973634177,3.68941864,2710.5,2710.3,0.61955446]
["bitfinex","ETHUSD",1747973634515,3.68941864,2710.5,2710.4,33.609]
["bitfinex","ETHUSD",1747973634804,3.68941864,2710.5,2710.4,8.0]
["bitfinex","ETHUSD",1747973635009,3.68941864,2710.5,2710.4,33.609]
["bitfinex","ETHUSD",1747973635307,3.68926463,2710.6,2710.4,33.609]
["bitfinex","ETHUSD",1747973635599,3.68917822,2710.7,2710.5,8.0]
["bitfinex","ETHUSD",1747973636107,0.8824,2711.2,2710.5,8.0]
["bitfinex","ETHUSD",1747973636311,3.68842463,2711.2,2710.7,8.0]
["bitfinex","ETHUSD",1747973636479,0.8824,2711.5,2710.6,0.0191]
["bitfinex","ETHUSD",1747973636802,3.68866941,2711.1,2710.6,0.0191]
["bitfinex","ETHUSD",1747973637114,3.6886846,2711.0,2710.6,0.0191]
["bitfinex","ETHUSD",1747973637472,3.68861968,2711.1,2710.6,0.0191]
["bitfinex","ETHUSD",1747973637675,3.68879627,2711.0,2710.6,0.0191]
["bitfinex","ETHUSD",1747973637992,3.68876842,2711.0,2710.6,0.0191]
["bitfinex","ETHUSD",1747973638205,3.68889155,2710.9,2710.6,0.0191]
["bitfinex","ETHUSD",1747973638410,3.68904926,2710.8,2710.6,0.0191]
["bitfinex","ETHUSD",1747973638760,3.68904926,2710.8,2710.7,0.58695446]
["bitfinex","ETHUSD",1747973639060,4.05795419,2710.8,2710.7,0.58695446]
["bitfinex","ETHUSD",1747973640687,3.68949232,2710.4,2710.3,0.58695446]
["bitfinex","ETHUSD",1747973640887,3.68949232,2710.4,2710.3,23.14095446]
["bitfinex","ETHUSD",1747973641809,3.68949232,2710.4,2710.3,22.554]
["bitfinex","ETHUSD",1747973643525,3.68970419,2710.3,2710.2,19.054]
["bitfinex","ETHUSD",1747973643699,3.68970419,2710.3,2710.2,33.609]
["bitfinex","ETHUSD",1747973644423,3.68970419,2710.3,2710.2,22.555]
["bitfinex","ETHUSD",1747973645017,3.68950509,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1747973645166,3.68950509,2710.4,2710.1,8.02]
["bitfinex","ETHUSD",1747973645367,3.68970591,2710.3,2710.1,8.02]
["bitfinex","ETHUSD",1747973645567,3.68970633,2710.3,2710.1,8.02]
["bitfinex","ETHUSD",1747973646226,3.68976459,2710.2,2710.1,8.02]
["bitfinex","ETHUSD",1747973646718,4.56886459,2710.2,2710.1,8.02]
["bitfinex","ETHUSD",1747973646916,3.68976459,2710.2,2710.1,8.02]
["bitfinex","ETHUSD",1747973650787,3.68964507,2710.3,2710.1,8.02]
["bitfinex","ETHUSD",1747973651696,3.68976459,2710.2,2710.1,8.02]
["bitfinex","ETHUSD",1747973653722,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973656200,4.51561389,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973665659,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973677072,9.66806528,2711.5,2710.2,8.0]
["bitfinex","ETHUSD",1747973677245,0.8622,2711.1,2710.4,8.0]
["bitfinex","ETHUSD",1747973677445,3.68916883,2710.7,2710.4,8.0]
["bitfinex","ETHUSD",1747973678467,3.68867576,2711.0,2710.4,8.0]
["bitfinex","ETHUSD",1747973679058,3.6895687,2710.4,2710.1,0.02]
["bitfinex","ETHUSD",1747973679356,3.6895687,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1747973680070,3.6895687,2710.4,2710.3,22.539]
["bitfinex","ETHUSD",1747973683632,3.6895687,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1747973684635,5.02839036,2710.4,2710.3,8.0]
["bitfinex","ETHUSD",1747973685873,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973687073,3.68965647,2710.3,2710.1,0.02]
["bitfinex","ETHUSD",1747973687245,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973689587,0.9193,2710.9,2710.1,0.802]
["bitfinex","ETHUSD",1747973689900,3.68906483,2710.8,2710.2,3.7266516]
["bitfinex","ETHUSD",1747973690106,3.68903313,2710.8,2710.3,14.517]
["bitfinex","ETHUSD",1747973690466,3.68911449,2710.7,2710.3,14.517]
["bitfinex","ETHUSD",1747973691276,3.68911449,2710.7,2710.2,11.057]
["bitfinex","ETHUSD",1747973691277,5.98,2711.0,2710.4,14.516]
["bitfinex","ETHUSD",1747973691481,3.68916779,2710.7,2710.4,14.516]
["bitfinex","ETHUSD",1747973691794,3.68916779,2710.7,2710.5,8.0]
["bitfinex","ETHUSD",1747973692109,3.68922009,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1747973692397,3.68914341,2710.7,2710.5,8.0]
["bitfinex","ETHUSD",1747973692606,3.68922009,2710.6,2710.5,8.0]
["bitfinex","ETHUSD",1747973695009,3.6893562,2710.5,2710.4,14.516]
["bitfinex","ETHUSD",1747973696092,3.68926766,2710.6,2710.4,14.516]
["bitfinex","ETHUSD",1747973696300,3.6893562,2710.5,2710.4,14.516]
["bitfinex","ETHUSD",1747973696497,0.9193,2711.1,2710.4,14.516]
["bitfinex","ETHUSD",1747973696678,3.68892592,2710.9,2710.4,14.516]
["bitfinex","ETHUSD",1747973697190,3.68867576,2711.0,2710.4,14.516]
["bitfinex","ETHUSD",1747973697191,3.68895547,2710.8,2710.4,14.516]
["bitfinex","ETHUSD",1747973697388,0.9193,2711.1,2710.4,14.516]
["bitfinex","ETHUSD",1747973697590,3.68841627,2711.2,2710.6,3.68913774]
["bitfinex","ETHUSD",1747973697893,3.6886836,2711.0,2710.5,8.0]
["bitfinex","ETHUSD",1747973698397,3.68855181,2711.1,2710.6,8.0]
["bitfinex","ETHUSD",1747973698803,3.68826762,2711.3,2710.5,11.68934663]
["bitfinex","ETHUSD",1747973699001,3.68855254,2711.1,2710.6,8.0]
["bitfinex","ETHUSD",1747973699206,3.63855254,2711.1,2710.6,8.0]
["bitfinex","ETHUSD",1747973699819,3.68869637,2711.0,2710.4,18.20542998]
["bitfinex","ETHUSD",1747973700182,0.9117,2711.4,2710.5,8.0]
["bitfinex","ETHUSD",1747973700515,3.6888563,2710.9,2710.7,8.0]
["bitfinex","ETHUSD",1747973700715,3.68870731,2711.0,2710.7,8.0]
["bitfinex","ETHUSD",1747973700896,3.68857716,2711.1,2710.7,8.0]
["bitfinex","ETHUSD",1747973701217,0.9344,2711.3,2710.7,8.0]
["bitfinex","ETHUSD",1747973701416,3.68894791,2710.8,2710.7,8.0]
["bitfinex","ETHUSD",1747973701798,3.689084,2710.7,2710.6,14.514]
["bitfinex","ETHUSD",1747973701999,3.689084,2710.7,2710.6,22.514]
["bitfinex","ETHUSD",1747973702519,3.689084,2710.7,2710.6,8.0]
["bitfinex","ETHUSD",1747973703665,0.9333,2711.3,2710.7,8.0]
["bitfinex","ETHUSD",1747973703805,3.68804261,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1747973704008,3.6879138,2711.6,2711.1,8.0]
["bitfinex","ETHUSD",1747973704214,3.68776391,2711.7,2711.1,8.0]
["bitfinex","ETHUSD",1747973704402,3.68781049,2711.7,2711.1,8.0]
["bitfinex","ETHUSD",1747973704720,0.9333,2711.8,2711.1,8.0]
["bitfinex","ETHUSD",1747973704889,3.68807804,2711.5,2711.1,8.0]
["bitfinex","ETHUSD",1747973705621,3.68790877,2711.6,2711.1,8.0]
["bitfinex","ETHUSD",1747973705822,3.68782092,2711.7,2711.1,8.0]
["bitfinex","ETHUSD",1747973706128,3.68777602,2711.7,2711.1,11.68852827]
["bitfinex","ETHUSD",1747973707125,0.02,2711.9,2711.1,8.0]
["bitfinex","ETHUSD",1747973707419,3.68796321,2711.6,2711.2,11.054]
["bitfinex","ETHUSD",1747973707618,3.68768154,2711.8,2711.3,8.0]
["bitfinex","ETHUSD",1747973707938,0.02,2711.9,2711.5,8.0]
["bitfinex","ETHUSD",1747973708120,0.02,2711.9,2711.6,22.513]
["bitfinex","ETHUSD",1747973708870,0.02,2711.9,2711.8,8.0]
["bitfinex","ETHUSD",1747973709027,0.02,2711.9,2711.8,19.054]
["bitfinex","ETHUSD",1747973710460,0.02,2711.9,2711.8,19.63943852]
["bitfinex","ETHUSD",1747973711122,0.02,2711.9,2711.8,23.3270261]
["bitfinex","ETHUSD",1747973711319,0.02,2711.9,2711.8,19.63943852]
["bitfinex","ETHUSD",1747973711672,0.9253,2712.9,2711.9,8.0]
["bitfinex","ETHUSD",1747973711821,3.68663608,2712.5,2711.9,3.68739804]
["bitfinex","ETHUSD",1747973712164,3.68659394,2712.6,2712.0,11.68731174]
["bitfinex","ETHUSD",1747973712317,3.68659394,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1747973712536,3.68639664,2712.7,2712.2,8.0]
["bitfinex","ETHUSD",1747973712887,3.68650363,2712.6,2712.2,8.0]
["bitfinex","ETHUSD",1747973713081,3.68622825,2712.8,2712.2,8.0]
["bitfinex","ETHUSD",1747973713233,3.68641214,2712.7,2712.1,14.51]
["bitfinex","ETHUSD",1747973713436,3.68645712,2712.7,2712.1,14.51]
["bitfinex","ETHUSD",1747973713630,3.68636413,2712.7,2712.1,14.51]
["bitfinex","ETHUSD",1747973713835,3.68636413,2712.7,2712.1,18.19713839]
["bitfinex","ETHUSD",1747973714033,4.611417,2712.9,2712.1,18.19709845]
["bitfinex","ETHUSD",1747973714275,3.68636413,2712.7,2712.1,14.51]
["bitfinex","ETHUSD",1747973714469,3.68626099,2712.8,2712.1,14.51]
["bitfinex","ETHUSD",1747973714672,0.02,2712.9,2712.2,3.68704372]
["bitfinex","ETHUSD",1747973714969,0.02,2712.9,2712.3,15.913]
["bitfinex","ETHUSD",1747973715169,0.02,2712.9,2712.4,11.052]
["bitfinex","ETHUSD",1747973715372,0.02,2712.9,2712.4,14.73873916]
["bitfinex","ETHUSD",1747973715676,0.02,2712.9,2712.5,25.558]
["bitfinex","ETHUSD",1747973716063,0.9499,2712.9,2712.3,15.913]
["bitfinex","ETHUSD",1747973716265,3.68677186,2712.4,2712.3,30.399]
["bitfinex","ETHUSD",1747973716467,3.68677186,2712.4,2712.3,14.486]
["bitfinex","ETHUSD",1747973716840,3.686662,2712.5,2712.3,14.486]
["bitfinex","ETHUSD",1747973717179,3.68677186,2712.4,2712.3,14.486]
["bitfinex","ETHUSD",1747973717359,3.68690779,2712.3,2712.2,0.58543852]
["bitfinex","ETHUSD",1747973717568,3.68690779,2712.3,2712.2,15.07143852]
["bitfinex","ETHUSD",1747973717973,4.63608772,2712.9,2712.2,14.486]
["bitfinex","ETHUSD",1747973718168,3.68675623,2712.5,2712.2,14.486]
["bitfinex","ETHUSD",1747973718347,3.68660332,2712.6,2712.2,14.486]
["bitfinex","ETHUSD",1747973718546,3.68646936,2712.7,2712.2,14.486]
["bitfinex","ETHUSD",1747973718742,3.68676003,2712.5,2712.2,14.486]
["bitfinex","ETHUSD",1747973718987,3.68679376,2712.4,2712.2,14.486]
["bitfinex","ETHUSD",1747973719496,3.68690779,2712.3,2712.2,8.0]
["bitfinex","ETHUSD",1747973719662,3.68690779,2712.3,2712.2,22.485]
["bitfinex","ETHUSD",1747973720083,0.9499,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1747973720251,3.68665513,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1747973720666,3.68624668,2712.8,2712.3,8.0]
["bitfinex","ETHUSD",1747973721056,0.9499,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1747973721257,3.68662014,2712.6,2712.3,8.0]
["bitfinex","ETHUSD",1747973722297,0.9499,2712.9,2712.3,8.0]
["bitfinex","ETHUSD",1747973722298,3.68664441,2712.5,2712.3,8.0]
["bitfinex","ETHUSD",1747973723598,3.68664441,2712.5,2712.4,14.485]
["bitfinex","ETHUSD",1747973723892,3.68664441,2712.5,2712.4,14.484]
["bitfinex","ETHUSD",1747973725303,3.68625917,2712.8,2712.4,14.484]
["bitfinex","ETHUSD",1747973725618,0.9499,2712.9,2712.4,14.484]
["bitfinex","ETHUSD",1747973725766,0.02,2712.9,2712.4,14.484]
["bitfinex","ETHUSD",1747973726186,3.68644442,2712.7,2712.4,14.484]
["bitfinex","ETHUSD",1747973726407,3.68625731,2712.8,2712.4,14.484]
["bitfinex","ETHUSD",1747973726708,3.6869264,2712.3,2712.0,8.0]
["bitfinex","ETHUSD",1747973726907,0.9496,2712.7,2712.1,14.483]
["bitfinex","ETHUSD",1747973727061,3.68731563,2712.0,2711.9,14.483]
["bitfinex","ETHUSD",1747973727491,4.56322356,2711.7,2711.0,1.17230445]
["bitfinex","ETHUSD",1747973727699,3.6885397,2711.1,2711.0,15.65530445]
["bitfinex","ETHUSD",1747973728687,3.6885397,2711.1,2711.0,23.65530445]
["bitfinex","ETHUSD",1747973729389,3.6885397,2711.1,2711.0,22.483]
["bitfinex","ETHUSD",1747973729703,3.6885397,2711.1,2711.0,14.483]
["bitfinex","ETHUSD",1747973729903,3.6885397,2711.1,2711.0,22.483]
["bitfinex","ETHUSD",1747973730111,0.82524437,2711.1,2710.1,0.02]
["bitfinex","ETHUSD",1747973730291,3.68858393,2711.1,2710.5,8.0]
["bitfinex","ETHUSD",1747973730667,3.68949232,2710.4,2710.1,11.07]
["bitfinex","ETHUSD",1747973731003,3.68976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973734204,4.63976459,2710.2,2710.1,0.02]
["bitfinex","ETHUSD",1747973735812,4.63976459,2710.2,2709.0,19.60330271]
["bitfinex","ETHUSD",1747973735813,4.64235313,2708.3,2708.2,2.61460952]
["bitfinex","ETHUSD",1747973737318,0.9058,2708.9,2708.2,2.61460952]
["bitfinex","ETHUSD",1747973737626,3.6922168,2708.4,2708.3,14.491]
["bitfinex","ETHUSD",1747973738184,3.69248947,2708.2,2708.1,0.02]
["bitfinex","ETHUSD",1747973741729,3.69319871,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1747973742026,3.69332154,2707.6,2707.3,14.499]
["bitfinex","ETHUSD",1747973742532,3.69304599,2707.8,2707.3,14.499]
["bitfinex","ETHUSD",1747973742533,3.69321639,2707.7,2707.3,14.499]
["bitfinex","ETHUSD",1747973742692,3.69330797,2707.6,2707.3,14.499]
["bitfinex","ETHUSD",1747973743628,3.69248947,2708.2,2707.3,14.499]
["bitfinex","ETHUSD",1747973743806,3.69313433,2707.8,2707.3,14.499]
["bitfinex","ETHUSD",1747973743995,3.69313433,2707.8,2707.4,14.499]
["bitfinex","ETHUSD",1747973744423,3.6931795,2707.7,2707.4,14.499]
["bitfinex","ETHUSD",1747973744723,3.69235313,2708.3,2707.4,14.499]
["bitfinex","ETHUSD",1747973745231,3.69332519,2707.6,2707.5,30.432]
["bitfinex","ETHUSD",1747973745609,3.69238864,2708.3,2707.5,30.432]
["bitfinex","ETHUSD",1747973745805,3.69291318,2707.9,2707.5,30.432]
["bitfinex","ETHUSD",1747973746134,3.69317132,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1747973746514,3.69288939,2708.0,2707.6,22.501]
["bitfinex","ETHUSD",1747973746703,4.63564041,2708.4,2707.6,22.501]
["bitfinex","ETHUSD",1747973746909,3.69295227,2707.9,2707.6,22.501]
["bitfinex","ETHUSD",1747973747805,3.69305406,2707.8,2707.6,22.501]
["bitfinex","ETHUSD",1747973748010,3.69248947,2708.2,2707.6,22.501]
["bitfinex","ETHUSD",1747973748195,3.69283024,2708.0,2707.6,22.521]
["bitfinex","ETHUSD",1747973748613,3.69264121,2708.1,2707.6,22.521]
["bitfinex","ETHUSD",1747973748808,10.08,2709.2,2707.6,0.02]
["bitfinex","ETHUSD",1747973748809,3.69180787,2708.7,2707.6,0.02]
["bitfinex","ETHUSD",1747973749011,0.9176,2708.8,2707.7,25.567]
["bitfinex","ETHUSD",1747973749239,3.69201895,2708.6,2707.7,25.567]
["bitfinex","ETHUSD",1747973749537,3.69194417,2708.6,2707.7,25.567]
["bitfinex","ETHUSD",1747973749834,3.69254292,2708.2,2707.7,25.567]
["bitfinex","ETHUSD",1747973750035,3.69238304,2708.3,2707.7,29.26015012]
["bitfinex","ETHUSD",1747973750236,4.91683684,2708.8,2707.9,8.0]
["bitfinex","ETHUSD",1747973750407,3.69276218,2708.0,2707.9,22.503]
["bitfinex","ETHUSD",1747973752525,0.9217,2708.7,2707.9,22.503]
["bitfinex","ETHUSD",1747973752526,4.61358313,2708.7,2707.9,22.503]
["bitfinex","ETHUSD",1747973752846,0.49209368,2708.6,2707.9,22.523]
["bitfinex","ETHUSD",1747973753010,3.69317132,2707.7,2707.5,15.93]
["bitfinex","ETHUSD",1747973753210,3.69330772,2707.6,2707.5,15.93]
["bitfinex","ETHUSD",1747973753405,3.69330772,2707.6,2707.5,38.434]
["bitfinex","ETHUSD",1747973753931,9.67222114,2708.4,2707.6,8.0]
["bitfinex","ETHUSD",1747973754144,3.69298725,2707.9,2707.6,8.0]
["bitfinex","ETHUSD",1747973755155,3.69307362,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1747973755314,3.69307362,2707.8,2707.7,22.504]
["bitfinex","ETHUSD",1747973755703,3.69293871,2707.9,2707.7,22.504]
["bitfinex","ETHUSD",1747973756095,3.69303493,2707.8,2707.7,22.504]
["bitfinex","ETHUSD",1747973756929,3.69295389,2707.9,2707.7,22.504]
["bitfinex","ETHUSD",1747973757438,3.69289855,2707.9,2707.7,22.504]
["bitfinex","ETHUSD",1747973757757,3.69303493,2707.8,2707.7,22.504]
["bitfinex","ETHUSD",1747973758613,3.69330772,2707.6,2707.5,15.93]
["bitfinex","ETHUSD",1747973758816,3.69330772,2707.6,2707.5,30.435]
["bitfinex","ETHUSD",1747973759213,3.69330772,2707.6,2707.5,15.93]
["bitfinex","ETHUSD",1747973759424,4.43195608,2707.6,2707.5,15.93]
["bitfinex","ETHUSD",1747973759648,5.33485608,2707.6,2707.5,15.93]
["bitfinex","ETHUSD",1747973759934,5.33485608,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747973759935,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973760124,3.69385342,2707.2,2707.1,14.527]
["bitfinex","ETHUSD",1747973761303,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973761530,3.69385342,2707.2,2707.1,14.527]
["bitfinex","ETHUSD",1747973762043,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973762240,3.69385342,2707.2,2707.1,14.527]
["bitfinex","ETHUSD",1747973762619,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973762620,4.43261054,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973763021,5.40061054,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973763741,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973764743,3.69374782,2707.3,2707.1,0.02]
["bitfinex","ETHUSD",1747973765041,5.98,2708.0,2707.1,0.02]
["bitfinex","ETHUSD",1747973765042,9.67285482,2708.0,2707.1,0.02]
["bitfinex","ETHUSD",1747973765242,3.69343567,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747973765455,4.68117296,2708.3,2707.8,8.0]
["bitfinex","ETHUSD",1747973765674,3.69244592,2708.3,2707.9,14.508]
["bitfinex","ETHUSD",1747973765830,3.69251568,2708.2,2707.9,14.508]
["bitfinex","ETHUSD",1747973766032,3.69235936,2708.3,2707.9,14.508]
["bitfinex","ETHUSD",1747973766228,4.68075495,2708.6,2707.9,14.508]
["bitfinex","ETHUSD",1747973766543,0.30747114,2708.5,2707.9,14.508]
["bitfinex","ETHUSD",1747973766722,3.99968656,2708.5,2707.9,14.508]
["bitfinex","ETHUSD",1747973767049,3.69259659,2708.2,2707.9,14.508]
["bitfinex","ETHUSD",1747973767352,3.69262582,2708.1,2707.9,14.509]
["bitfinex","ETHUSD",1747973767652,3.69276218,2708.0,2707.9,22.509]
["bitfinex","ETHUSD",1747973767861,0.30747114,2708.2,2707.5,16.0343]
["bitfinex","ETHUSD",1747973768056,0.9342,2707.7,2707.1,0.02]
["bitfinex","ETHUSD",1747973768217,3.69330772,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747973768418,3.69382529,2707.3,2707.1,0.02]
["bitfinex","ETHUSD",1747973768620,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973768899,3.69330772,2707.6,2707.1,0.02]
["bitfinex","ETHUSD",1747973769058,3.69366137,2707.4,2707.1,0.02]
["bitfinex","ETHUSD",1747973769218,3.69371698,2707.3,2707.2,14.509]
["bitfinex","ETHUSD",1747973770053,3.69358055,2707.4,2707.2,14.509]
["bitfinex","ETHUSD",1747973770618,0.9342,2707.7,2707.2,14.509]
["bitfinex","ETHUSD",1747973770958,3.6933179,2707.6,2707.2,14.509]
["bitfinex","ETHUSD",1747973771159,0.9342,2707.7,2707.2,14.509]
["bitfinex","ETHUSD",1747973771330,3.69371698,2707.3,2707.2,14.509]
["bitfinex","ETHUSD",1747973771522,0.9342,2707.7,2707.2,14.509]
["bitfinex","ETHUSD",1747973771722,3.69353105,2707.5,2707.2,14.509]
["bitfinex","ETHUSD",1747973772262,3.69359022,2707.4,2707.2,14.509]
["bitfinex","ETHUSD",1747973772757,0.9021,2707.9,2707.2,14.509]
["bitfinex","ETHUSD",1747973772758,3.69348141,2707.5,2707.2,14.509]
["bitfinex","ETHUSD",1747973772934,3.69371698,2707.3,2707.2,14.509]
["bitfinex","ETHUSD",1747973773130,3.69363117,2707.4,2707.2,14.509]
["bitfinex","ETHUSD",1747973773335,3.69358851,2707.4,2707.2,14.509]
["bitfinex","ETHUSD",1747973773758,3.69347572,2707.5,2707.2,14.509]
["bitfinex","ETHUSD",1747973774065,3.69298649,2707.9,2707.2,18.20284139]
["bitfinex","ETHUSD",1747973774265,3.69298649,2707.9,2707.2,14.509]
["bitfinex","ETHUSD",1747973774447,3.69304235,2707.8,2707.2,14.509]
["bitfinex","ETHUSD",1747973774759,3.69281243,2708.0,2707.3,11.69362478]
["bitfinex","ETHUSD",1747973774957,3.6928741,2708.0,2707.3,11.69369187]
["bitfinex","ETHUSD",1747973775144,3.69291341,2707.9,2707.3,8.0]
["bitfinex","ETHUSD",1747973775859,3.69291341,2707.9,2707.3,11.69368493]
["bitfinex","ETHUSD",1747973776056,0.9021,2708.2,2707.3,8.0]
["bitfinex","ETHUSD",1747973776261,3.69272865,2708.1,2707.3,11.6937083]
["bitfinex","ETHUSD",1747973776464,3.69272865,2708.1,2707.4,3.69358055]
["bitfinex","ETHUSD",1747973776761,3.69262582,2708.1,2707.4,3.69358055]
["bitfinex","ETHUSD",1747973777056,3.69280074,2708.0,2707.4,3.69358055]
["bitfinex","ETHUSD",1747973777263,4.59459533,2708.2,2707.5,3.69343358]
["bitfinex","ETHUSD",1747973777466,0.9243,2708.7,2707.7,8.0]
["bitfinex","ETHUSD",1747973777771,0.30747114,2708.6,2707.9,8.0]
["bitfinex","ETHUSD",1747973777963,0.30747114,2708.6,2708.4,8.0]
["bitfinex","ETHUSD",1747973778128,0.30747114,2708.6,2708.5,22.641]
["bitfinex","ETHUSD",1747973779041,0.30747114,2708.6,2708.5,26.33308048]
["bitfinex","ETHUSD",1747973779225,0.02,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1747973779778,0.02,2708.9,2708.7,25.709]
["bitfinex","ETHUSD",1747973781145,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973782041,3.7115353,2708.9,2708.5,0.58686824]
["bitfinex","ETHUSD",1747973782237,3.6916878,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1747973782444,3.69169692,2708.8,2708.4,8.0]
["bitfinex","ETHUSD",1747973782759,3.69180787,2708.7,2708.5,14.639]
["bitfinex","ETHUSD",1747973782958,3.69194417,2708.6,2708.5,22.639]
["bitfinex","ETHUSD",1747973783167,3.69186083,2708.7,2708.5,22.639]
["bitfinex","ETHUSD",1747973783341,3.69172736,2708.8,2708.5,22.639]
["bitfinex","ETHUSD",1747973783737,3.69194286,2708.7,2708.5,22.639]
["bitfinex","ETHUSD",1747973784540,3.69170855,2708.8,2708.5,22.639]
["bitfinex","ETHUSD",1747973784865,3.7116427,2708.9,2708.5,8.0]
["bitfinex","ETHUSD",1747973785069,4.06283585,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1747973785362,3.71157176,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747973786061,3.69167158,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1747973786470,3.71159474,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747973786872,3.71157455,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747973787169,0.02,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747973787340,0.02,2708.9,2708.8,0.1634]
["bitfinex","ETHUSD",1747973787540,0.02,2708.9,2708.8,3.85507158]
["bitfinex","ETHUSD",1747973787766,0.02,2708.9,2708.8,0.1634]
["bitfinex","ETHUSD",1747973788137,0.02,2708.9,2708.8,33.8644]
["bitfinex","ETHUSD",1747973789257,0.02,2708.9,2708.8,37.55607158]
["bitfinex","ETHUSD",1747973789452,0.02,2708.9,2708.8,33.8644]
["bitfinex","ETHUSD",1747973789868,0.02,2708.9,2708.8,33.8624]
["bitfinex","ETHUSD",1747973790668,0.02,2708.9,2708.8,22.7984]
["bitfinex","ETHUSD",1747973790874,0.02,2708.9,2708.8,33.698]
["bitfinex","ETHUSD",1747973791073,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973791372,0.02,2708.9,2708.8,33.698]
["bitfinex","ETHUSD",1747973791779,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973791948,3.7115353,2708.9,2708.8,33.698]
["bitfinex","ETHUSD",1747973792156,0.02,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973792480,0.02,2708.9,2708.8,33.698]
["bitfinex","ETHUSD",1747973792850,3.7115353,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973793039,0.02,2708.9,2708.8,33.698]
["bitfinex","ETHUSD",1747973794788,3.7115353,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973795005,4.0826816,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973795284,5.0399816,2708.9,2708.8,8.0]
["bitfinex","ETHUSD",1747973795594,3.69167158,2708.8,2708.7,14.634]
["bitfinex","ETHUSD",1747973795887,1.24230588,2708.8,2708.3,14.634]
["bitfinex","ETHUSD",1747973796190,1.3484463,2708.9,2708.3,22.634]
["bitfinex","ETHUSD",1747973796351,3.6921083,2708.5,2708.3,22.634]
["bitfinex","ETHUSD",1747973796967,3.6922168,2708.4,2708.3,22.634]
["bitfinex","ETHUSD",1747973798391,1.0232,2708.9,2708.3,22.634]
["bitfinex","ETHUSD",1747973798552,3.69167158,2708.8,2708.4,0.1634]
["bitfinex","ETHUSD",1747973798752,0.02,2708.9,2708.3,22.634]
["bitfinex","ETHUSD",1747973798990,3.69214368,2708.5,2708.3,22.634]
["bitfinex","ETHUSD",1747973799306,3.69198624,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1747973799692,3.69185435,2708.7,2708.5,8.0]
["bitfinex","ETHUSD",1747973800057,3.69194417,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1747973801555,3.69194417,2708.6,2708.4,14.635]
["bitfinex","ETHUSD",1747973801889,3.69195482,2708.6,2708.4,14.635]
["bitfinex","ETHUSD",1747973802094,3.69181774,2708.7,2708.4,14.635]
["bitfinex","ETHUSD",1747973802658,0.02,2708.9,2708.4,14.635]
["bitfinex","ETHUSD",1747973802995,3.69167158,2708.8,2708.4,14.635]
["bitfinex","ETHUSD",1747973803294,3.6918899,2708.7,2708.4,15.22186824]
["bitfinex","ETHUSD",1747973803892,3.6916751,2708.8,2708.4,15.22186824]
["bitfinex","ETHUSD",1747973804101,3.69170309,2708.8,2708.4,15.22186824]
["bitfinex","ETHUSD",1747973804272,3.69182692,2708.7,2708.4,15.22186824]
["bitfinex","ETHUSD",1747973805071,3.69182692,2708.7,2708.5,0.58686824]
["bitfinex","ETHUSD",1747973805470,3.69194417,2708.6,2708.5,0.58686824]
["bitfinex","ETHUSD",1747973805671,3.71156767,2708.9,2708.5,0.58686824]
["bitfinex","ETHUSD",1747973805896,3.69189156,2708.7,2708.5,0.58686824]
["bitfinex","ETHUSD",1747973806612,3.69189156,2708.7,2708.6,0.58686824]
["bitfinex","ETHUSD",1747973806784,3.69167764,2708.8,2708.6,0.58686824]
["bitfinex","ETHUSD",1747973806985,3.7116558,2708.9,2708.6,0.75026824]
["bitfinex","ETHUSD",1747973807199,3.69167493,2708.8,2708.6,0.75026824]
["bitfinex","ETHUSD",1747973807714,3.69180787,2708.7,2708.6,0.58686824]
["bitfinex","ETHUSD",1747973808088,3.69180787,2708.7,2708.2,8.0]
["bitfinex","ETHUSD",1747973808089,3.69235313,2708.3,2708.2,22.533]
["bitfinex","ETHUSD",1747973809179,3.69235313,2708.3,2708.2,14.533]
["bitfinex","ETHUSD",1747973809380,3.69248947,2708.2,2708.1,30.469]
["bitfinex","ETHUSD",1747973809698,4.53060715,2708.2,2708.1,30.469]
["bitfinex","ETHUSD",1747973810779,4.53060715,2708.2,2708.1,22.533]
["bitfinex","ETHUSD",1747973811303,4.53060715,2708.2,2708.1,8.0]
["bitfinex","ETHUSD",1747973811516,5.50170715,2708.2,2708.1,8.0]
["bitfinex","ETHUSD",1747973812413,4.65039855,2707.9,2707.8,0.58853447]
["bitfinex","ETHUSD",1747973813130,3.69303493,2707.8,2707.7,22.534]
["bitfinex","ETHUSD",1747973813790,3.69303493,2707.8,2707.7,14.534]
["bitfinex","ETHUSD",1747973814203,3.69303493,2707.8,2707.7,22.534]
["bitfinex","ETHUSD",1747973815445,3.69303493,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1747973815637,4.52737828,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1747973821578,3.69303493,2707.8,2707.7,8.0]
["bitfinex","ETHUSD",1747973822461,3.6929457,2707.9,2707.8,8.0]
["bitfinex","ETHUSD",1747973822671,3.69304717,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1747973823182,3.69317132,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1747973824083,3.69306498,2707.8,2707.6,8.0]
["bitfinex","ETHUSD",1747973824291,0.9184,2708.7,2707.7,0.0418]
["bitfinex","ETHUSD",1747973824491,3.69195005,2708.6,2708.1,0.0418]
["bitfinex","ETHUSD",1747973824661,3.69208048,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1747973824864,3.6922168,2708.4,2708.3,8.0]
["bitfinex","ETHUSD",1747973825064,3.69213205,2708.5,2708.3,8.0]
["bitfinex","ETHUSD",1747973825397,3.6922168,2708.4,2708.3,8.0]
["bitfinex","ETHUSD",1747973826308,0.02,2708.9,2708.4,0.0418]
["bitfinex","ETHUSD",1747973826451,0.02,2708.9,2708.6,8.0]
["bitfinex","ETHUSD",1747973826783,3.71155976,2708.9,2708.4,8.0418]
["bitfinex","ETHUSD",1747973826985,3.69202523,2708.6,2708.4,8.0418]
["bitfinex","ETHUSD",1747973827202,3.6920297,2708.6,2708.5,33.603]
["bitfinex","ETHUSD",1747973827352,3.6920297,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1747973827553,3.6920297,2708.6,2708.5,22.537]
["bitfinex","ETHUSD",1747973827964,3.69186258,2708.7,2708.5,22.537]
["bitfinex","ETHUSD",1747973828161,3.69186258,2708.7,2708.5,8.0]
["bitfinex","ETHUSD",1747973828495,3.69194417,2708.6,2708.5,8.0]
["bitfinex","ETHUSD",1747973828715,3.71157321,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747973828994,3.69107945,2709.3,2708.9,8.0]
["bitfinex","ETHUSD",1747973829151,0.9513,2709.8,2708.9,1.43605513]
["bitfinex","ETHUSD",1747973829356,3.69107067,2709.3,2709.1,8.0]
["bitfinex","ETHUSD",1747973829594,3.69090558,2709.4,2708.8,0.0418]
["bitfinex","ETHUSD",1747973829754,3.69090558,2709.4,2709.3,8.0]
["bitfinex","ETHUSD",1747973829954,0.9513,2709.8,2709.2,14.536]
["bitfinex","ETHUSD",1747973829955,3.69099029,2709.3,2709.2,14.536]
["bitfinex","ETHUSD",1747973830157,3.69090814,2709.4,2709.2,14.536]
["bitfinex","ETHUSD",1747973830658,3.69096393,2709.4,2709.2,14.536]
["bitfinex","ETHUSD",1747973831609,3.69063176,2709.6,2709.2,14.536]
["bitfinex","ETHUSD",1747973831764,3.69080549,2709.5,2709.2,14.536]
["bitfinex","ETHUSD",1747973831964,3.69059688,2709.6,2709.3,0.0418]
["bitfinex","ETHUSD",1747973832179,3.6907624,2709.5,2709.3,0.0418]
["bitfinex","ETHUSD",1747973832480,3.69085406,2709.4,2709.3,0.0418]
["bitfinex","ETHUSD",1747973833261,3.69075699,2709.5,2709.3,0.0418]
["bitfinex","ETHUSD",1747973833816,3.69085406,2709.4,2709.3,0.0418]
["bitfinex","ETHUSD",1747973835619,3.69085406,2709.4,2709.3,8.0418]
["bitfinex","ETHUSD",1747973836531,3.69085406,2709.4,2709.3,8.0]
["bitfinex","ETHUSD",1747973837789,3.69072158,2709.5,2709.3,8.0]
["bitfinex","ETHUSD",1747973837988,3.69085406,2709.4,2709.3,8.0]
["bitfinex","ETHUSD",1747973838736,3.69085406,2709.4,2709.3,22.514]
["bitfinex","ETHUSD",1747973840026,3.69085406,2709.4,2709.3,8.0]
["bitfinex","ETHUSD",1747973840223,3.69085406,2709.4,2709.3,22.514]
["bitfinex","ETHUSD",1747973840422,3.71025909,2709.9,2709.4,8.0]
["bitfinex","ETHUSD",1747973840597,3.69033587,2709.8,2709.5,0.0418]
["bitfinex","ETHUSD",1747973841118,3.69045068,2709.7,2709.5,0.0418]
["bitfinex","ETHUSD",1747973842118,3.69058163,2709.6,2709.5,0.0418]
["bitfinex","ETHUSD",1747973842417,3.69058163,2709.6,2709.5,25.6158]
["bitfinex","ETHUSD",1747973842634,3.69058163,2709.6,2709.5,25.574]
["bitfinex","ETHUSD",1747973842806,3.69071784,2709.5,2709.4,19.061]
["bitfinex","ETHUSD",1747973843008,3.69071784,2709.5,2709.4,33.574]
["bitfinex","ETHUSD",1747973844156,3.69062289,2709.6,2709.4,33.574]
["bitfinex","ETHUSD",1747973844460,3.69071784,2709.5,2709.4,33.574]
["bitfinex","ETHUSD",1747973845680,3.69071784,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1747973845980,3.69071784,2709.5,2709.4,33.573]
["bitfinex","ETHUSD",1747973846139,3.69071784,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973846339,3.69071784,2709.5,2709.4,33.573]
["bitfinex","ETHUSD",1747973847136,3.69071784,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973847872,3.69071784,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1747973848084,3.69071784,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973852083,3.6906245,2709.6,2709.4,22.512]
["bitfinex","ETHUSD",1747973853048,3.69071784,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973853873,4.42884865,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973854187,0.73813081,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973854385,3.69071784,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973855454,3.69046936,2709.7,2709.4,22.512]
["bitfinex","ETHUSD",1747973855656,3.69071784,2709.5,2709.4,22.512]
["bitfinex","ETHUSD",1747973856177,3.69071784,2709.5,2709.4,22.511]
["bitfinex","ETHUSD",1747973858182,3.69071784,2709.5,2709.4,14.511]
["bitfinex","ETHUSD",1747973858372,4.42884867,2709.5,2709.4,14.511]
["bitfinex","ETHUSD",1747973860203,4.65442297,2709.8,2709.4,14.511]
["bitfinex","ETHUSD",1747973860367,3.69046453,2709.7,2709.4,14.511]
["bitfinex","ETHUSD",1747973860568,3.71030459,2709.9,2709.4,14.511]
["bitfinex","ETHUSD",1747973860569,3.71024638,2709.9,2709.4,14.511]
["bitfinex","ETHUSD",1747973860806,3.71024638,2709.9,2709.4,14.7108]
["bitfinex","ETHUSD",1747973861169,3.69034812,2709.8,2709.4,14.7108]
["bitfinex","ETHUSD",1747973861906,3.69044683,2709.7,2709.4,14.7108]
["bitfinex","ETHUSD",1747973862919,3.69037222,2709.8,2709.4,14.7108]
["bitfinex","ETHUSD",1747973863208,0.02,2709.9,2709.4,14.7108]
["bitfinex","ETHUSD",1747973863502,3.69031695,2709.8,2709.4,14.7108]
["bitfinex","ETHUSD",1747973865031,3.69046042,2709.7,2709.4,14.7108]
["bitfinex","ETHUSD",1747973865802,3.69032023,2709.8,2709.5,8.0]
["bitfinex","ETHUSD",1747973865991,3.69046936,2709.7,2709.5,8.0]
["bitfinex","ETHUSD",1747973866192,3.69046936,2709.7,2709.3,15.928]
["bitfinex","ETHUSD",1747973866193,3.69085406,2709.4,2709.3,15.928]
["bitfinex","ETHUSD",1747973866394,4.71195063,2709.7,2709.4,8.0]
["bitfinex","ETHUSD",1747973866588,3.69071784,2709.5,2709.4,8.0]
["bitfinex","ETHUSD",1747973869808,3.6903629,2709.8,2709.3,30.439]
["bitfinex","ETHUSD",1747973870136,3.69045096,2709.7,2709.4,14.495]
["bitfinex","ETHUSD",1747973870736,3.69071784,2709.5,2709.4,14.495]
["bitfinex","ETHUSD",1747973872416,3.69085406,2709.4,2709.3,15.928]
["bitfinex","ETHUSD",1747973872736,3.69085406,2709.4,2709.3,30.423]
["bitfinex","ETHUSD",1747973873044,3.69077069,2709.5,2709.3,30.423]
["bitfinex","ETHUSD",1747973873741,3.69062362,2709.6,2709.3,30.423]
["bitfinex","ETHUSD",1747973873907,3.69085406,2709.4,2709.3,30.423]
["bitfinex","ETHUSD",1747973874319,4.64715406,2709.4,2709.3,30.423]
["bitfinex","ETHUSD",1747973875204,4.64715406,2709.4,2709.3,15.928]
["bitfinex","ETHUSD",1747973875457,3.69112653,2709.2,2709.1,22.495]
["bitfinex","ETHUSD",1747973878347,3.69112653,2709.2,2709.1,14.495]
["bitfinex","ETHUSD",1747973879326,0.9914,2709.1,2708.6,14.496]
["bitfinex","ETHUSD",1747973879658,3.69168227,2708.8,2708.6,14.496]
["bitfinex","ETHUSD",1747973879866,3.6915811,2708.9,2708.6,14.496]
["bitfinex","ETHUSD",1747973880228,3.6915811,2708.9,2708.7,8.0]
["bitfinex","ETHUSD",1747973880431,3.69167158,2708.8,2708.7,8.0]
["bitfinex","ETHUSD",1747973881513,6.0,2709.5,2708.6,14.496]
["bitfinex","ETHUSD",1747973881737,3.61874593,2709.1,2708.7,0.1405]
["bitfinex","ETHUSD",1747973881946,3.69101683,2709.3,2708.7,0.1405]
["bitfinex","ETHUSD",1747973882157,3.69127362,2709.1,2708.7,0.1405]
["bitfinex","ETHUSD",1747973882316,3.69106692,2709.3,2708.7,3.83229053]
["bitfinex","ETHUSD",1747973882650,3.69113297,2709.2,2708.7,0.1405]
["bitfinex","ETHUSD",1747973882854,3.69113297,2709.2,2708.8,14.496]
["bitfinex","ETHUSD",1747973883232,3.69128138,2709.1,2708.8,14.496]
["bitfinex","ETHUSD",1747973883915,3.6914138,2709.0,2708.8,14.496]
["bitfinex","ETHUSD",1747973884116,3.69085406,2709.4,2708.8,14.496]
["bitfinex","ETHUSD",1747973884351,3.69120035,2709.2,2708.8,14.496]
["bitfinex","ETHUSD",1747973885029,3.69049232,2709.7,2708.8,14.496]
["bitfinex","ETHUSD",1747973885231,3.69153357,2709.0,2708.9,11.061]
["bitfinex","ETHUSD",1747973885432,3.69188933,2708.7,2708.6,11.061]
["bitfinex","ETHUSD",1747973885631,3.69194417,2708.6,2708.5,23.926]
["bitfinex","ETHUSD",1747973885843,3.69167635,2708.8,2708.5,38.422]
["bitfinex","ETHUSD",1747973886044,3.69180787,2708.7,2708.6,8.0]
["bitfinex","ETHUSD",1747973886654,3.69180787,2708.7,2708.6,22.497]
["bitfinex","ETHUSD",1747973887859,3.69194417,2708.6,2708.5,15.926]
["bitfinex","ETHUSD",1747973888031,3.69245174,2708.3,2707.9,0.1405]
["bitfinex","ETHUSD",1747973888229,3.69243123,2708.3,2708.0,14.497]
["bitfinex","ETHUSD",1747973888454,3.69257404,2708.2,2708.1,8.0]
["bitfinex","ETHUSD",1747973888657,3.69257404,2708.2,2708.0,14.497]
["bitfinex","ETHUSD",1747973888829,3.69257404,2708.2,2708.1,8.0]
["bitfinex","ETHUSD",1747973889031,3.69257404,2708.2,2707.8,9.17230445]
["bitfinex","ETHUSD",1747973889241,3.69276218,2708.0,2707.9,14.498]
["bitfinex","ETHUSD",1747973889443,3.6926152,2708.2,2707.9,22.498]
["bitfinex","ETHUSD",1747973889649,0.9736,2708.0,2707.4,14.498]
["bitfinex","ETHUSD",1747973889863,3.6933921,2707.6,2707.4,14.498]
["bitfinex","ETHUSD",1747973890046,3.69320967,2707.7,2707.5,8.0]
["bitfinex","ETHUSD",1747973890425,3.69320967,2707.7,2707.4,14.498]
["bitfinex","ETHUSD",1747973890720,3.69321355,2707.7,2707.6,8.0]
["bitfinex","ETHUSD",1747973890955,3.69321355,2707.7,2707.5,14.498]
["bitfinex","ETHUSD",1747973891470,3.69358055,2707.4,2707.3,14.498]
["bitfinex","ETHUSD",1747973891649,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973892664,0.9513,2707.5,2707.1,0.02]
["bitfinex","ETHUSD",1747973892827,3.69373492,2707.3,2707.1,0.02]
["bitfinex","ETHUSD",1747973893160,3.69385342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973894564,4.72205342,2707.2,2707.1,0.02]
["bitfinex","ETHUSD",1747973896479,4.72205342,2707.2,2706.1,0.02]
["bitfinex","ETHUSD",1747973896480,4.72341838,2706.2,2706.1,0.02]
["bitfinex","ETHUSD",1747973896688,1.0282,2706.5,2706.1,0.02]
["bitfinex","ETHUSD",1747973896889,1.0282,2707.1,2706.1,0.02]
["bitfinex","ETHUSD",1747973897078,1.0282,2707.1,2706.3,8.0]
["bitfinex","ETHUSD",1747973897293,3.69421772,2707.0,2706.4,3.6948495]
["bitfinex","ETHUSD",1747973897606,1.0282,2707.1,2706.2,14.503]
["bitfinex","ETHUSD",1747973897905,3.69435738,2706.9,2706.2,18.19813702]
["bitfinex","ETHUSD",1747973898114,3.69412633,2707.0,2706.2,14.503]
["bitfinex","ETHUSD",1747973898306,3.69441425,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1747973898490,3.69456521,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1747973898695,3.6944145,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1747973898899,3.69449989,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1747973899192,0.47223263,2707.0,2706.3,8.0]
["bitfinex","ETHUSD",1747973899193,0.47223263,2707.0,2706.4,8.0]
["bitfinex","ETHUSD",1747973899396,3.69452668,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1747973900098,1.0282,2707.1,2706.3,8.0]
["bitfinex","ETHUSD",1747973900297,3.69467228,2706.6,2706.3,22.495]
["bitfinex","ETHUSD",1747973900680,3.69448534,2706.8,2706.3,22.495]
["bitfinex","ETHUSD",1747973900881,3.6945503,2706.7,2706.3,22.495]
["bitfinex","ETHUSD",1747973901114,3.69476235,2706.6,2706.3,22.495]
["bitfinex","ETHUSD",1747973901282,1.0282,2707.1,2706.3,22.495]
["bitfinex","ETHUSD",1747973901496,3.69487458,2706.5,2706.3,22.495]
["bitfinex","ETHUSD",1747973902602,3.69494531,2706.4,2706.3,22.495]
["bitfinex","ETHUSD",1747973904210,3.69439929,2706.8,2706.3,22.495]
["bitfinex","ETHUSD",1747973904422,3.69494531,2706.4,2706.3,22.495]
["bitfinex","ETHUSD",1747973904608,3.69512704,2706.3,2706.1,0.02]
["bitfinex","ETHUSD",1747973904926,3.69508184,2706.3,2706.2,22.498]
["bitfinex","ETHUSD",1747973908003,3.69521838,2706.2,2706.1,0.02]
["bitfinex","ETHUSD",1747973910918,4.61491838,2706.2,2706.1,0.02]
["bitfinex","ETHUSD",1747973911127,5.44591907,2706.2,2706.1,0.02]
["bitfinex","ETHUSD",1747973913636,3.69521838,2706.2,2706.1,0.02]
["bitfinex","ETHUSD",1747973916225,3.69557615,2706.0,2705.7,17.73910102]
["bitfinex","ETHUSD",1747973916734,3.694717,2706.6,2705.9,3.79117979]
["bitfinex","ETHUSD",1747973916935,3.694717,2706.6,2706.1,8.0956]
["bitfinex","ETHUSD",1747973917136,3.694717,2706.6,2706.3,0.0956]
["bitfinex","ETHUSD",1747973917501,4.67717585,2707.3,2706.3,0.0956]
["bitfinex","ETHUSD",1747973917696,3.6948682,2706.5,2706.3,0.0956]
["bitfinex","ETHUSD",1747973918023,3.69494531,2706.4,2706.3,0.0956]
["bitfinex","ETHUSD",1747973918723,3.69436583,2706.9,2706.3,8.0956]
["bitfinex","ETHUSD",1747973918914,3.69448021,2706.8,2706.3,8.0956]
["bitfinex","ETHUSD",1747973919108,0.9834,2707.3,2706.3,8.0956]
["bitfinex","ETHUSD",1747973919346,3.69491298,2706.5,2706.4,22.502]
["bitfinex","ETHUSD",1747973919733,3.69491298,2706.5,2706.4,14.502]
["bitfinex","ETHUSD",1747973920230,3.69494531,2706.4,2706.3,22.502]
["bitfinex","ETHUSD",1747973920859,3.69494531,2706.4,2706.3,8.0]
["bitfinex","ETHUSD",1747973921360,3.69494531,2706.4,2706.2,22.502]
["bitfinex","ETHUSD",1747973921361,3.69508184,2706.3,2706.2,22.502]
["bitfinex","ETHUSD",1747973922450,3.69498809,2706.4,2706.3,8.0]
["bitfinex","ETHUSD",1747973923958,0.9176,2706.8,2705.9,0.0956]
["bitfinex","ETHUSD",1747973923959,3.69453578,2706.7,2705.9,0.0956]
["bitfinex","ETHUSD",1747973924258,3.69508184,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1747973924886,3.69521838,2706.2,2706.1,22.502]
["bitfinex","ETHUSD",1747973925189,3.69576465,2705.8,2705.7,3.33370102]
["bitfinex","ETHUSD",1747973925379,3.69567244,2705.9,2705.7,17.83470102]
["bitfinex","ETHUSD",1747973925576,3.69567244,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747973925877,3.69567244,2705.9,2705.7,17.83470102]
["bitfinex","ETHUSD",1747973925878,3.69562825,2705.9,2705.7,17.83470102]
["bitfinex","ETHUSD",1747973926050,3.69562825,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747973926239,3.69562825,2705.9,2705.8,22.501]
["bitfinex","ETHUSD",1747973928082,3.69562825,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747973928276,3.69562825,2705.9,2705.8,22.502]
["bitfinex","ETHUSD",1747973928456,3.69562825,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747973933697,3.69576465,2705.8,2705.7,3.23810102]
["bitfinex","ETHUSD",1747973934000,3.69576465,2705.8,2705.7,11.23810102]
["bitfinex","ETHUSD",1747973940893,5.42280394,2705.8,2705.7,11.23810102]
["bitfinex","ETHUSD",1747973942503,4.43490394,2705.8,2705.7,11.23810102]
["bitfinex","ETHUSD",1747973944609,3.69576465,2705.8,2705.7,11.23810102]
["bitfinex","ETHUSD",1747973945210,0.9956,2706.4,2705.8,8.0]
["bitfinex","ETHUSD",1747973945411,1.0343,2706.7,2706.1,8.0]
["bitfinex","ETHUSD",1747973945709,3.69500452,2706.4,2706.2,14.495]
["bitfinex","ETHUSD",1747973945872,3.69475979,2706.6,2706.2,14.495]
["bitfinex","ETHUSD",1747973946076,1.0343,2706.7,2706.2,14.495]
["bitfinex","ETHUSD",1747973946413,3.69454213,2706.7,2706.2,14.495]
["bitfinex","ETHUSD",1747973946905,3.69468,2706.6,2706.2,14.495]
["bitfinex","ETHUSD",1747973947108,0.9474,2706.5,2706.0,8.0]
["bitfinex","ETHUSD",1747973947313,3.69494531,2706.4,2706.0,8.0]
["bitfinex","ETHUSD",1747973947691,3.69530703,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1747973948087,3.69535493,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747973948296,3.69550906,2706.0,2705.9,14.495]
["bitfinex","ETHUSD",1747973948910,4.62875965,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747973948911,4.62879901,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747973949780,5.46120122,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747973951719,3.6954915,2706.0,2705.9,14.495]
["bitfinex","ETHUSD",1747973953921,3.69562807,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747973954122,3.69555445,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1747973955942,3.69560013,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1747973956302,3.69562807,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747973956714,3.69555483,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1747973956912,3.69505863,2706.4,2705.8,11.69575447]
["bitfinex","ETHUSD",1747973957140,3.69509957,2706.3,2705.8,8.0]
["bitfinex","ETHUSD",1747973957339,3.69509957,2706.3,2705.8,19.075]
["bitfinex","ETHUSD",1747973957806,3.69535567,2706.1,2705.8,8.0]
["bitfinex","ETHUSD",1747973958005,3.69535567,2706.1,2705.8,19.075]
["bitfinex","ETHUSD",1747973958203,3.69539537,2706.1,2705.8,19.075]
["bitfinex","ETHUSD",1747973958402,3.69539537,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747973959553,3.6954915,2706.0,2705.9,8.0]
["bitfinex","ETHUSD",1747973959766,3.6954915,2706.0,2705.9,22.482]
["bitfinex","ETHUSD",1747973959928,0.9978,2706.3,2705.9,22.482]
["bitfinex","ETHUSD",1747973959929,4.69290573,2706.3,2705.9,22.482]
["bitfinex","ETHUSD",1747973960248,4.69260879,2706.5,2705.9,22.482]
["bitfinex","ETHUSD",1747973960449,0.46926088,2706.4,2705.9,22.482]
["bitfinex","ETHUSD",1747973960654,3.69542956,2706.1,2705.9,22.482]
["bitfinex","ETHUSD",1747973961660,3.69508184,2706.3,2705.9,22.482]
["bitfinex","ETHUSD",1747973961966,0.9978,2707.0,2706.0,0.1545]
["bitfinex","ETHUSD",1747973962171,3.69465649,2706.7,2706.1,8.0]
["bitfinex","ETHUSD",1747973962463,3.6948888,2706.5,2706.0,8.1545]
["bitfinex","ETHUSD",1747973962671,0.9978,2707.0,2706.1,8.0]
["bitfinex","ETHUSD",1747973962830,3.69521838,2706.2,2706.1,8.0]
["bitfinex","ETHUSD",1747973963431,3.69512728,2706.3,2706.1,8.0]
["bitfinex","ETHUSD",1747973964069,3.69521838,2706.2,2705.8,8.1545]
["bitfinex","ETHUSD",1747973964277,3.69521838,2706.2,2706.1,8.0]
["bitfinex","ETHUSD",1747973964981,3.69527541,2706.2,2706.0,14.481]
["bitfinex","ETHUSD",1747973965187,3.69537633,2706.1,2705.8,8.1545]
["bitfinex","ETHUSD",1747973965389,3.69553616,2706.0,2705.8,14.481]
["bitfinex","ETHUSD",1747973965553,0.73904899,2706.1,2705.8,8.0]
["bitfinex","ETHUSD",1747973965747,3.69576465,2705.8,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973966658,4.65024784,2706.2,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973966851,3.69535493,2706.1,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973967052,3.69576465,2705.8,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973967248,3.69559253,2706.0,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973967883,3.69538937,2706.1,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973968062,4.65015849,2706.2,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973968262,3.69535965,2706.1,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973968777,3.69524252,2706.2,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973969087,3.69559571,2706.0,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973969286,3.69564665,2705.9,2705.7,17.71910102]
["bitfinex","ETHUSD",1747973969511,3.69576465,2705.8,2705.7,3.23810102]
["bitfinex","ETHUSD",1747973970715,4.69126465,2705.8,2705.7,3.23810102]
["bitfinex","ETHUSD",1747973975218,3.69576465,2705.8,2705.7,3.23810102]
["bitfinex","ETHUSD",1747973975724,3.69597807,2705.7,2705.2,14.482]
["bitfinex","ETHUSD",1747973975918,3.69605723,2705.6,2705.2,14.482]
["bitfinex","ETHUSD",1747973976914,3.69620776,2705.5,2704.9,3.69693566]
["bitfinex","ETHUSD",1747973977116,3.6960946,2705.6,2705.0,29.25485535]
["bitfinex","ETHUSD",1747973977303,3.6960946,2705.6,2705.0,3.64685535]
["bitfinex","ETHUSD",1747973977623,3.69598637,2705.7,2704.9,11.69698319]
["bitfinex","ETHUSD",1747973977932,3.69603793,2705.6,2705.0,3.69678514]
["bitfinex","ETHUSD",1747973978629,3.69603793,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747973979494,3.69610087,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747973979700,3.69562807,2705.9,2705.1,1.43605513]
["bitfinex","ETHUSD",1747973979895,14.483,2706.5,2705.1,3.696721]
["bitfinex","ETHUSD",1747973980112,0.9732,2706.0,2704.6,9.17230445]
["bitfinex","ETHUSD",1747973980312,3.69604154,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747973980536,3.6959529,2705.7,2705.1,11.69670964]
["bitfinex","ETHUSD",1747973980751,3.69589661,2705.8,2705.1,3.69670293]
["bitfinex","ETHUSD",1747973981037,3.69594798,2705.7,2705.1,3.69670293]
["bitfinex","ETHUSD",1747973981214,3.69587072,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1747973982032,3.69579792,2705.8,2705.3,3.69641425]
["bitfinex","ETHUSD",1747973982235,3.69579792,2705.8,2705.2,11.69654214]
["bitfinex","ETHUSD",1747973982741,3.69572701,2705.9,2705.3,3.69641547]
["bitfinex","ETHUSD",1747973982936,4.66870266,2706.0,2705.3,3.69641547]
["bitfinex","ETHUSD",1747973983238,3.69591843,2705.7,2705.2,3.69653649]
["bitfinex","ETHUSD",1747973983410,3.69591843,2705.7,2705.0,3.69678059]
["bitfinex","ETHUSD",1747973983937,3.69582899,2705.8,2704.8,7.60751473]
["bitfinex","ETHUSD",1747973984148,3.69582899,2705.8,2705.2,3.69650367]
["bitfinex","ETHUSD",1747973984310,3.69566531,2705.9,2705.3,3.69642928]
["bitfinex","ETHUSD",1747973984521,3.69577669,2705.8,2705.2,3.69655722]
["bitfinex","ETHUSD",1747973984961,5.13557126,2706.0,2705.3,3.69636363]
["bitfinex","ETHUSD",1747973984962,3.6956503,2705.9,2705.3,3.69636363]
["bitfinex","ETHUSD",1747973985122,3.6956503,2705.9,2705.3,14.483]
["bitfinex","ETHUSD",1747973985123,3.69579601,2705.8,2705.3,14.483]
["bitfinex","ETHUSD",1747973986048,3.69579601,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1747973986451,3.69567131,2705.9,2705.4,8.0]
["bitfinex","ETHUSD",1747973986839,3.69577917,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1747973987223,3.69546541,2706.1,2705.6,8.0]
["bitfinex","ETHUSD",1747973987447,3.69557694,2706.0,2705.4,11.69625375]
["bitfinex","ETHUSD",1747973988664,3.69557694,2706.0,2705.6,8.0]
["bitfinex","ETHUSD",1747973988837,3.69557694,2706.0,2705.4,8.0]
["bitfinex","ETHUSD",1747973988838,0.9304,2706.3,2705.4,8.0]
["bitfinex","ETHUSD",1747973989179,3.695026,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1747973990128,3.69510213,2706.3,2705.9,8.0]
["bitfinex","ETHUSD",1747973990334,3.69600671,2705.7,2705.5,8.0]
["bitfinex","ETHUSD",1747973990563,3.69590124,2705.7,2705.5,8.0]
["bitfinex","ETHUSD",1747973991247,3.69603784,2705.6,2705.5,8.0]
["bitfinex","ETHUSD",1747973991448,3.69595598,2705.7,2705.5,8.0]
["bitfinex","ETHUSD",1747973991761,4.62622394,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1747973992144,4.62616553,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1747973992352,0.9304,2705.8,2705.5,8.0]
["bitfinex","ETHUSD",1747973992737,3.6960661,2705.6,2705.2,8.0]
["bitfinex","ETHUSD",1747973992938,3.6960661,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747973993154,3.69619495,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1747973993534,3.69607374,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747973993936,3.69617743,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1747973996700,3.69639739,2705.4,2705.1,8.0]
["bitfinex","ETHUSD",1747973997410,0.9304,2705.8,2705.1,8.0]
["bitfinex","ETHUSD",1747973997710,3.69624967,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1747973998087,3.69631898,2705.4,2704.8,15.949]
["bitfinex","ETHUSD",1747973998293,0.9304,2705.8,2704.9,14.476]
["bitfinex","ETHUSD",1747973998463,3.69637814,2705.4,2705.0,8.0]
["bitfinex","ETHUSD",1747973999257,3.69624977,2705.5,2705.0,8.0]
["bitfinex","ETHUSD",1747973999458,3.6963216,2705.4,2705.0,8.0]
["bitfinex","ETHUSD",1747974000418,3.69590124,2705.7,2705.0,8.0]
["bitfinex","ETHUSD",1747974000619,3.696721,2705.1,2705.0,8.0]
["bitfinex","ETHUSD",1747974000786,3.69660991,2705.2,2705.0,8.0]
["bitfinex","ETHUSD",1747974000984,3.696721,2705.1,2705.0,8.0]
["bitfinex","ETHUSD",1747974001832,3.6966474,2705.2,2705.0,8.0]
["bitfinex","ETHUSD",1747974002333,3.69658435,2705.2,2704.3,14.477]
["bitfinex","ETHUSD",1747974002629,3.69767785,2704.4,2704.2,1.17230445]
["bitfinex","ETHUSD",1747974002794,3.69748934,2704.6,2704.2,1.17230445]
["bitfinex","ETHUSD",1747974002996,3.69748934,2704.6,2704.2,9.17230445]
["bitfinex","ETHUSD",1747974003732,0.9409,2704.9,2704.2,9.17230445]
["bitfinex","ETHUSD",1747974003733,3.69732547,2704.7,2704.2,9.17230445]
["bitfinex","ETHUSD",1747974003941,0.9169,2705.2,2704.2,9.17230445]
["bitfinex","ETHUSD",1747974004144,20.08520113,2706.7,2704.1,14.497]
["bitfinex","ETHUSD",1747974004145,0.9405,2705.9,2705.2,3.69648034]
["bitfinex","ETHUSD",1747974004433,3.69607776,2705.6,2705.2,14.477]
["bitfinex","ETHUSD",1747974004735,3.69594716,2705.7,2705.2,14.477]
["bitfinex","ETHUSD",1747974004897,4.52915794,2705.7,2705.2,14.477]
["bitfinex","ETHUSD",1747974005793,0.9405,2705.9,2705.3,8.0]
["bitfinex","ETHUSD",1747974006001,3.69574049,2705.9,2705.3,11.69641594]
["bitfinex","ETHUSD",1747974006418,0.9405,2706.3,2705.2,18.17353747]
["bitfinex","ETHUSD",1747974006713,3.69481641,2706.5,2705.5,8.0]
["bitfinex","ETHUSD",1747974006914,3.69477333,2706.6,2705.9,3.69551957]
["bitfinex","ETHUSD",1747974007086,3.69471166,2706.6,2706.1,8.0]
["bitfinex","ETHUSD",1747974007488,3.69457861,2706.7,2706.1,8.0]
["bitfinex","ETHUSD",1747974007819,4.57817713,2706.8,2706.1,8.0]
["bitfinex","ETHUSD",1747974008015,3.69447713,2706.8,2706.2,3.69514981]
["bitfinex","ETHUSD",1747974008321,3.71427125,2706.9,2706.3,3.69506978]
["bitfinex","ETHUSD",1747974008509,0.02,2706.9,2706.4,3.69493433]
["bitfinex","ETHUSD",1747974008696,0.02,2706.9,2706.5,14.477]
["bitfinex","ETHUSD",1747974009103,0.02,2706.9,2706.5,18.17179995]
["bitfinex","ETHUSD",1747974009298,0.02,2706.9,2706.6,3.69462787]
["bitfinex","ETHUSD",1747974009520,0.02,2706.9,2706.7,3.6945018]
["bitfinex","ETHUSD",1747974009734,0.02,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974009735,0.02,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1747974010041,0.02,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1747974011106,0.02,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1747974011305,0.02,2706.9,2706.8,22.476]
["bitfinex","ETHUSD",1747974011737,0.02,2706.9,2706.8,26.17039929]
["bitfinex","ETHUSD",1747974012565,0.02,2706.9,2706.8,11.69439929]
["bitfinex","ETHUSD",1747974012852,0.02,2706.9,2705.5,15.91530507]
["bitfinex","ETHUSD",1747974013052,3.71429658,2706.9,2705.7,15.946]
["bitfinex","ETHUSD",1747974013209,3.694412,2706.8,2705.8,19.073]
["bitfinex","ETHUSD",1747974013410,0.02,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974014542,3.71429121,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974015985,0.02,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974016135,3.71431744,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974016490,0.02,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974017173,3.69440645,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1747974017670,0.02,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974018374,3.69447261,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1747974018871,3.69454461,2706.7,2706.2,8.0]
["bitfinex","ETHUSD",1747974019258,3.69444163,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1747974019782,3.69444163,2706.8,2706.2,8.58642115]
["bitfinex","ETHUSD",1747974019983,3.69444163,2706.8,2706.3,14.472]
["bitfinex","ETHUSD",1747974020170,3.69444163,2706.8,2706.2,0.58642115]
["bitfinex","ETHUSD",1747974020373,3.69444163,2706.8,2706.4,8.0]
["bitfinex","ETHUSD",1747974020574,3.69444163,2706.8,2706.2,0.58642115]
["bitfinex","ETHUSD",1747974020773,3.69444163,2706.8,2706.3,14.463]
["bitfinex","ETHUSD",1747974020989,3.69444163,2706.8,2706.2,0.58642115]
["bitfinex","ETHUSD",1747974021161,0.02,2706.9,2706.4,8.0]
["bitfinex","ETHUSD",1747974021362,0.02,2706.9,2706.5,15.263]
["bitfinex","ETHUSD",1747974021575,3.6944843,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1747974022286,3.6944843,2706.8,2706.7,14.463]
["bitfinex","ETHUSD",1747974022589,3.6944843,2706.8,2706.0,3.69546577]
["bitfinex","ETHUSD",1747974022787,3.71428291,2706.9,2706.0,0.55]
["bitfinex","ETHUSD",1747974022976,3.6946097,2706.7,2706.1,14.463]
["bitfinex","ETHUSD",1747974023291,3.69483927,2706.5,2706.2,14.463]
["bitfinex","ETHUSD",1747974023487,3.69458074,2706.7,2706.2,14.463]
["bitfinex","ETHUSD",1747974023687,3.69467779,2706.6,2706.2,14.463]
["bitfinex","ETHUSD",1747974024365,3.69467779,2706.6,2706.0,0.55]
["bitfinex","ETHUSD",1747974024566,0.8655,2706.8,2705.7,15.946]
["bitfinex","ETHUSD",1747974024751,0.8655,2706.8,2705.8,14.462]
["bitfinex","ETHUSD",1747974024953,4.55991857,2706.8,2705.9,8.0]
["bitfinex","ETHUSD",1747974025158,3.69469505,2706.6,2705.9,8.0]
["bitfinex","ETHUSD",1747974025655,3.69482299,2706.5,2705.9,8.0]
["bitfinex","ETHUSD",1747974026095,0.02,2706.9,2705.9,8.0]
["bitfinex","ETHUSD",1747974026256,0.02,2706.9,2705.8,14.462]
["bitfinex","ETHUSD",1747974026257,0.02,2706.9,2706.1,8.0]
["bitfinex","ETHUSD",1747974026451,3.71427723,2706.9,2706.1,3.69529637]
["bitfinex","ETHUSD",1747974026652,3.71427723,2706.9,2706.0,8.55]
["bitfinex","ETHUSD",1747974026653,0.02,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974026865,0.02,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1747974027952,4.65476806,2707.9,2706.8,8.0]
["bitfinex","ETHUSD",1747974028159,3.69371792,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747974028365,3.69344909,2707.5,2706.8,8.0]
["bitfinex","ETHUSD",1747974028563,3.69303493,2707.8,2707.0,8.0]
["bitfinex","ETHUSD",1747974028564,3.69405938,2707.1,2707.0,8.0]
["bitfinex","ETHUSD",1747974029174,3.69324275,2707.7,2707.0,8.0]
["bitfinex","ETHUSD",1747974029359,3.69367361,2707.4,2707.0,8.0]
["bitfinex","ETHUSD",1747974029565,3.69379615,2707.3,2707.0,8.0]
["bitfinex","ETHUSD",1747974029991,0.46550427,2707.7,2707.0,8.0]
["bitfinex","ETHUSD",1747974030167,3.69398987,2707.1,2707.0,8.0]
["bitfinex","ETHUSD",1747974030367,3.69398987,2707.1,2707.0,22.461]
["bitfinex","ETHUSD",1747974031593,3.69390948,2707.2,2707.0,22.461]
["bitfinex","ETHUSD",1747974032701,3.69359363,2707.4,2707.0,22.461]
["bitfinex","ETHUSD",1747974033211,0.8813,2707.6,2707.0,22.461]
["bitfinex","ETHUSD",1747974033427,3.69391417,2707.2,2707.0,22.461]
["bitfinex","ETHUSD",1747974034019,3.69398987,2707.1,2707.0,22.461]
["bitfinex","ETHUSD",1747974035797,3.69398987,2707.1,2707.0,8.0]
["bitfinex","ETHUSD",1747974036002,3.69398987,2707.1,2706.2,1.72230445]
["bitfinex","ETHUSD",1747974036003,3.69439929,2706.8,2706.6,14.46]
["bitfinex","ETHUSD",1747974036215,3.69495185,2706.4,2706.2,1.17230445]
["bitfinex","ETHUSD",1747974036415,3.69495185,2706.4,2706.3,14.46]
["bitfinex","ETHUSD",1747974036722,3.6951679,2706.3,2705.9,1.17230445]
["bitfinex","ETHUSD",1747974036884,3.69498945,2706.4,2706.0,14.46]
["bitfinex","ETHUSD",1747974037084,3.69510133,2706.3,2706.1,8.0]
["bitfinex","ETHUSD",1747974037291,0.9501,2706.6,2705.9,1.17230445]
["bitfinex","ETHUSD",1747974037527,3.69520277,2706.3,2706.0,14.46]
["bitfinex","ETHUSD",1747974037726,3.69522826,2706.2,2706.0,14.46]
["bitfinex","ETHUSD",1747974037931,3.69537179,2706.1,2705.9,8.0]
["bitfinex","ETHUSD",1747974038231,3.69508618,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1747974038232,3.69508184,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1747974039508,3.69507904,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1747974039723,3.69508184,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1747974040757,3.69484676,2706.5,2706.2,8.0]
["bitfinex","ETHUSD",1747974041250,3.69494531,2706.4,2706.2,8.0]
["bitfinex","ETHUSD",1747974041857,3.69508184,2706.3,2706.2,8.0]
["bitfinex","ETHUSD",1747974043323,3.69508184,2706.3,2705.9,8.0]
["bitfinex","ETHUSD",1747974043525,3.69508184,2706.3,2706.0,14.462]
["bitfinex","ETHUSD",1747974044035,3.69500864,2706.4,2706.0,14.462]
["bitfinex","ETHUSD",1747974045109,3.69500864,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1747974045321,3.69500864,2706.4,2705.8,15.94]
["bitfinex","ETHUSD",1747974045482,3.69500864,2706.4,2705.9,22.462]
["bitfinex","ETHUSD",1747974045868,3.69504732,2706.4,2705.9,22.462]
["bitfinex","ETHUSD",1747974046265,3.69504732,2706.4,2705.9,8.0]
["bitfinex","ETHUSD",1747974046599,3.6940982,2707.1,2706.1,8.0]
["bitfinex","ETHUSD",1747974046759,4.55475669,2707.2,2706.1,11.69532509]
["bitfinex","ETHUSD",1747974046760,0.8608,2707.2,2706.1,11.69532509]
["bitfinex","ETHUSD",1747974046962,0.8608,2707.2,2706.2,3.69520865]
["bitfinex","ETHUSD",1747974047174,4.55467049,2707.2,2706.3,11.071]
["bitfinex","ETHUSD",1747974047387,3.69398987,2707.1,2706.3,11.071]
["bitfinex","ETHUSD",1747974047574,3.69415367,2707.0,2706.3,11.071]
["bitfinex","ETHUSD",1747974047798,3.69430259,2706.9,2706.3,11.071]
["bitfinex","ETHUSD",1747974047983,3.69430259,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1747974047984,0.8608,2707.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974048188,3.69438548,2706.9,2706.1,8.0]
["bitfinex","ETHUSD",1747974048583,0.8608,2707.2,2706.1,8.0]
["bitfinex","ETHUSD",1747974048779,0.8608,2707.2,2706.0,1.17230445]
["bitfinex","ETHUSD",1747974049000,0.8608,2707.2,2706.2,8.0]
["bitfinex","ETHUSD",1747974049196,3.69424766,2707.0,2706.0,9.17230445]
["bitfinex","ETHUSD",1747974049525,3.69416102,2707.0,2706.3,8.0]
["bitfinex","ETHUSD",1747974049893,3.69416102,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1747974050099,3.69413493,2707.0,2706.6,14.461]
["bitfinex","ETHUSD",1747974050294,3.69428457,2706.9,2706.2,8.0]
["bitfinex","ETHUSD",1747974050498,0.8608,2707.2,2706.0,1.17230445]
["bitfinex","ETHUSD",1747974050698,3.69424463,2707.0,2706.2,8.0]
["bitfinex","ETHUSD",1747974050993,3.69424463,2707.0,2706.3,14.452]
["bitfinex","ETHUSD",1747974051602,3.69424463,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1747974052011,3.69421214,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1747974052215,3.69427604,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1747974052601,3.69417457,2707.0,2706.6,14.452]
["bitfinex","ETHUSD",1747974053009,3.69417457,2707.0,2706.1,8.0]
["bitfinex","ETHUSD",1747974053209,3.6942628,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1747974053410,3.69427097,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1747974053619,3.69427097,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1747974053946,3.69436729,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1747974054585,3.69436729,2706.9,2706.6,14.452]
["bitfinex","ETHUSD",1747974054787,3.69436729,2706.9,2706.7,14.452]
["bitfinex","ETHUSD",1747974055488,3.69436729,2706.9,2706.8,14.452]
["bitfinex","ETHUSD",1747974055708,3.69444425,2706.8,2706.2,8.0]
["bitfinex","ETHUSD",1747974055920,3.6942661,2706.9,2706.3,14.452]
["bitfinex","ETHUSD",1747974057326,4.55470329,2707.2,2706.4,3.69490878]
["bitfinex","ETHUSD",1747974057532,3.69402422,2707.1,2706.5,8.0]
["bitfinex","ETHUSD",1747974058025,3.69426594,2706.9,2706.5,8.0]
["bitfinex","ETHUSD",1747974058231,0.73882744,2706.9,2705.9,9.17230445]
["bitfinex","ETHUSD",1747974058426,3.69507805,2706.4,2705.9,1.17230445]
["bitfinex","ETHUSD",1747974058614,0.9494,2706.8,2706.1,8.0]
["bitfinex","ETHUSD",1747974059004,3.69475015,2706.6,2706.3,8.0]
["bitfinex","ETHUSD",1747974059217,3.69490462,2706.5,2706.3,8.0]
["bitfinex","ETHUSD",1747974060338,4.64386072,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1747974060488,0.9494,2707.0,2706.3,8.0]
["bitfinex","ETHUSD",1747974060834,3.69450436,2706.8,2706.3,8.0]
["bitfinex","ETHUSD",1747974061014,3.69450436,2706.8,2706.4,14.452]
["bitfinex","ETHUSD",1747974061217,0.9494,2707.0,2706.5,8.0]
["bitfinex","ETHUSD",1747974061415,3.69476009,2706.6,2706.5,22.452]
["bitfinex","ETHUSD",1747974062135,3.69371698,2707.3,2706.5,22.452]
["bitfinex","ETHUSD",1747974062335,3.69391705,2707.2,2706.5,22.452]
["bitfinex","ETHUSD",1747974062508,3.69399155,2707.1,2706.5,22.452]
["bitfinex","ETHUSD",1747974063733,3.69388041,2707.2,2706.5,22.452]
["bitfinex","ETHUSD",1747974064034,3.69402142,2707.1,2706.5,22.452]
["bitfinex","ETHUSD",1747974064527,3.69390206,2707.2,2706.5,22.452]
["bitfinex","ETHUSD",1747974064719,3.69396641,2707.2,2706.5,22.452]
["bitfinex","ETHUSD",1747974064919,0.9271,2707.4,2706.5,22.452]
["bitfinex","ETHUSD",1747974065238,3.6938099,2707.3,2706.5,22.452]
["bitfinex","ETHUSD",1747974065424,3.69377307,2707.3,2706.5,22.452]
["bitfinex","ETHUSD",1747974065598,4.63561111,2707.6,2706.6,11.69457997]
["bitfinex","ETHUSD",1747974066006,0.9423,2707.6,2706.6,8.0]
["bitfinex","ETHUSD",1747974066208,3.69407718,2707.1,2706.4,8.0]
["bitfinex","ETHUSD",1747974066408,3.69413553,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974066639,3.69404928,2707.1,2706.8,8.0]
["bitfinex","ETHUSD",1747974066951,3.69390624,2707.2,2706.8,8.0]
["bitfinex","ETHUSD",1747974067437,0.9423,2707.6,2706.4,3.69484723]
["bitfinex","ETHUSD",1747974067438,3.69347435,2707.5,2706.9,14.452]
["bitfinex","ETHUSD",1747974067622,3.69358055,2707.4,2707.0,14.452]
["bitfinex","ETHUSD",1747974067833,0.9423,2707.6,2707.0,14.452]
["bitfinex","ETHUSD",1747974068144,3.69346022,2707.5,2707.0,14.452]
["bitfinex","ETHUSD",1747974068298,3.69366416,2707.4,2707.0,14.452]
["bitfinex","ETHUSD",1747974068798,3.69375399,2707.3,2707.0,14.452]
["bitfinex","ETHUSD",1747974069395,3.69346871,2707.5,2707.0,14.452]
["bitfinex","ETHUSD",1747974069616,3.69381904,2707.3,2707.0,14.452]
["bitfinex","ETHUSD",1747974070036,3.69389172,2707.2,2707.0,14.452]
["bitfinex","ETHUSD",1747974070260,0.9423,2707.6,2707.0,14.452]
["bitfinex","ETHUSD",1747974070461,3.69370923,2707.4,2706.4,1.17230445]
["bitfinex","ETHUSD",1747974070658,3.69361696,2707.4,2706.6,14.76366057]
["bitfinex","ETHUSD",1747974071033,3.69375912,2707.3,2706.6,11.069]
["bitfinex","ETHUSD",1747974071660,3.69344513,2707.5,2706.6,11.069]
["bitfinex","ETHUSD",1747974071859,3.69372521,2707.3,2706.6,11.069]
["bitfinex","ETHUSD",1747974072455,0.9423,2707.6,2706.6,8.0]
["bitfinex","ETHUSD",1747974072456,3.69405969,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974072824,3.69405969,2707.1,2706.7,14.45]
["bitfinex","ETHUSD",1747974073227,3.6941375,2707.0,2706.8,14.45]
["bitfinex","ETHUSD",1747974073547,3.69412148,2707.1,2706.9,14.45]
["bitfinex","ETHUSD",1747974073859,3.69412148,2707.1,2706.3,12.86729837]
["bitfinex","ETHUSD",1747974074047,3.69412148,2707.1,2706.5,8.0]
["bitfinex","ETHUSD",1747974074466,3.69412148,2707.1,2706.3,4.86729837]
["bitfinex","ETHUSD",1747974074635,3.69412148,2707.1,2706.5,8.0]
["bitfinex","ETHUSD",1747974074839,3.69412148,2707.1,2706.6,14.45]
["bitfinex","ETHUSD",1747974075356,3.69412148,2707.1,2706.4,3.69493281]
["bitfinex","ETHUSD",1747974075557,3.69389948,2707.2,2706.4,3.69493281]
["bitfinex","ETHUSD",1747974075771,3.69389948,2707.2,2706.6,8.0]
["bitfinex","ETHUSD",1747974076558,3.69380568,2707.3,2706.6,8.0]
["bitfinex","ETHUSD",1747974076961,3.69387075,2707.2,2706.6,8.0]
["bitfinex","ETHUSD",1747974077877,4.63563521,2707.6,2706.6,8.0]
["bitfinex","ETHUSD",1747974078049,0.9511,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747974078390,0.9511,2707.3,2706.8,14.45]
["bitfinex","ETHUSD",1747974078676,4.6453628,2706.9,2706.8,14.45]
["bitfinex","ETHUSD",1747974079390,3.6942628,2706.9,2706.8,14.45]
["bitfinex","ETHUSD",1747974079576,3.69461104,2706.7,2706.1,8.0]
["bitfinex","ETHUSD",1747974079738,3.69461104,2706.7,2706.3,8.0]
["bitfinex","ETHUSD",1747974080258,3.6942628,2706.9,2706.3,8.0]
["bitfinex","ETHUSD",1747974080452,3.69418173,2707.0,2706.3,11.69504109]
["bitfinex","ETHUSD",1747974080804,3.69389887,2707.2,2706.5,3.69480879]
["bitfinex","ETHUSD",1747974081242,4.57173945,2707.3,2706.3,8.0]
["bitfinex","ETHUSD",1747974081576,4.57174263,2707.3,2706.7,3.69453003]
["bitfinex","ETHUSD",1747974081733,0.878,2707.3,2706.8,14.442]
["bitfinex","ETHUSD",1747974082075,4.57181456,2707.3,2706.8,14.442]
["bitfinex","ETHUSD",1747974082288,3.69365871,2707.4,2706.8,14.442]
["bitfinex","ETHUSD",1747974082492,3.69371984,2707.3,2706.8,14.442]
["bitfinex","ETHUSD",1747974083488,3.69384052,2707.3,2706.8,14.442]
["bitfinex","ETHUSD",1747974085276,3.69384052,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1747974086875,3.69385806,2707.2,2706.9,8.0]
["bitfinex","ETHUSD",1747974087078,0.9394,2707.1,2706.4,1.17230445]
["bitfinex","ETHUSD",1747974087282,0.9394,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974087283,3.6942628,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974087467,3.6942628,2706.9,2706.8,8.0]
["bitfinex","ETHUSD",1747974087654,3.6942628,2706.9,2706.4,1.17230445]
["bitfinex","ETHUSD",1747974087982,3.69431731,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974088373,0.9049,2707.8,2706.6,8.0]
["bitfinex","ETHUSD",1747974088576,3.69373629,2707.3,2706.6,8.0]
["bitfinex","ETHUSD",1747974089176,3.69362654,2707.4,2706.7,3.69440614]
["bitfinex","ETHUSD",1747974089481,3.69362654,2707.4,2706.6,11.69462701]
["bitfinex","ETHUSD",1747974089679,3.69379705,2707.3,2706.5,14.441]
["bitfinex","ETHUSD",1747974089987,3.69379705,2707.3,2706.6,3.69467228]
["bitfinex","ETHUSD",1747974090151,3.69379705,2707.3,2706.7,3.6945181]
["bitfinex","ETHUSD",1747974090351,3.69387652,2707.2,2706.6,3.69462261]
["bitfinex","ETHUSD",1747974090554,0.9049,2707.4,2706.5,15.61330445]
["bitfinex","ETHUSD",1747974090752,3.69387262,2707.2,2706.6,3.69458476]
["bitfinex","ETHUSD",1747974091271,3.69387262,2707.2,2706.5,15.61330445]
["bitfinex","ETHUSD",1747974091272,3.69345951,2707.5,2706.5,15.61330445]
["bitfinex","ETHUSD",1747974091475,3.69360445,2707.4,2706.9,3.69415244]
["bitfinex","ETHUSD",1747974091678,3.69344413,2707.5,2707.0,14.441]
["bitfinex","ETHUSD",1747974091880,1.27424441,2707.4,2706.5,9.17230445]
["bitfinex","ETHUSD",1747974092188,1.27424441,2707.4,2706.7,8.0]
["bitfinex","ETHUSD",1747974092394,3.69411224,2707.1,2706.7,8.0]
["bitfinex","ETHUSD",1747974092990,3.69411224,2707.1,2706.9,8.0]
["bitfinex","ETHUSD",1747974093694,0.8947,2707.1,2706.4,1.17230445]
["bitfinex","ETHUSD",1747974093999,4.64200879,2706.5,2706.4,15.61330445]
["bitfinex","ETHUSD",1747974094358,4.64200879,2706.5,2706.4,1.17230445]
["bitfinex","ETHUSD",1747974095259,4.57202311,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1747974095761,3.69564512,2705.9,2705.4,14.441]
["bitfinex","ETHUSD",1747974096361,3.69564512,2705.9,2705.5,8.0]
["bitfinex","ETHUSD",1747974096560,4.57209906,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1747974096761,0.8765,2706.0,2705.5,8.0]
["bitfinex","ETHUSD",1747974096999,0.8832,2706.2,2705.8,8.0]
["bitfinex","ETHUSD",1747974098187,0.9288,2706.4,2705.8,8.0]
["bitfinex","ETHUSD",1747974098364,0.9288,2706.4,2705.9,14.443]
["bitfinex","ETHUSD",1747974098365,4.62374851,2706.4,2705.9,14.443]
["bitfinex","ETHUSD",1747974099402,3.69510951,2706.3,2705.9,14.443]
["bitfinex","ETHUSD",1747974101001,4.62374745,2706.4,2705.9,14.443]
["bitfinex","ETHUSD",1747974101217,3.6951717,2706.3,2705.9,14.443]
["bitfinex","ETHUSD",1747974101823,3.6952185,2706.2,2705.9,14.443]
["bitfinex","ETHUSD",1747974102027,1.39117475,2706.4,2705.9,14.443]
["bitfinex","ETHUSD",1747974102232,0.9288,2706.4,2705.9,14.443]
["bitfinex","ETHUSD",1747974102935,3.6954915,2706.0,2705.8,8.0]
["bitfinex","ETHUSD",1747974103139,4.61780867,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747974103282,0.9221,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747974103490,4.61773077,2705.9,2705.7,14.445]
["bitfinex","ETHUSD",1747974103788,4.61772807,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747974104009,0.9221,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747974105002,4.61772807,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747974105804,4.61772807,2705.9,2705.7,8.0]
["bitfinex","ETHUSD",1747974106006,0.9221,2705.9,2705.1,0.02]
["bitfinex","ETHUSD",1747974106202,3.69588084,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1747974106418,0.9221,2705.9,2705.1,0.02]
["bitfinex","ETHUSD",1747974106596,0.9337,2705.5,2705.4,14.445]
["bitfinex","ETHUSD",1747974106932,0.9337,2705.9,2705.4,14.445]
["bitfinex","ETHUSD",1747974107437,3.69588151,2705.8,2705.4,14.445]
["bitfinex","ETHUSD",1747974108207,4.52838976,2705.8,2705.1,0.02]
["bitfinex","ETHUSD",1747974108415,3.69590124,2705.7,2705.3,8.0]
["bitfinex","ETHUSD",1747974108918,0.83250825,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1747974108919,4.52831845,2705.8,2705.3,8.0]
["bitfinex","ETHUSD",1747974109088,3.69644779,2705.3,2705.1,0.02]
["bitfinex","ETHUSD",1747974109288,3.69627779,2705.5,2705.3,8.0]
["bitfinex","ETHUSD",1747974109487,0.8873,2705.4,2705.3,8.0]
["bitfinex","ETHUSD",1747974109724,0.8873,2705.4,2705.2,8.0]
["bitfinex","ETHUSD",1747974110092,4.58363713,2705.4,2705.2,8.0]
["bitfinex","ETHUSD",1747974111632,0.8873,2705.4,2705.2,8.0]
["bitfinex","ETHUSD",1747974113428,0.8873,2705.6,2705.2,8.0]
["bitfinex","ETHUSD",1747974114920,0.85,2706.9,2705.5,8.0]
["bitfinex","ETHUSD",1747974115118,0.85,2706.6,2705.7,8.0]
["bitfinex","ETHUSD",1747974115330,3.69495999,2706.4,2705.8,3.69567377]
["bitfinex","ETHUSD",1747974115810,3.69483662,2706.5,2705.9,3.69559349]
["bitfinex","ETHUSD",1747974116005,4.27764928,2706.5,2705.9,3.69559349]
["bitfinex","ETHUSD",1747974116207,3.69494655,2706.4,2705.8,3.6957253]
["bitfinex","ETHUSD",1747974116413,0.85,2706.6,2705.9,3.69562348]
["bitfinex","ETHUSD",1747974117353,4.54476236,2706.6,2706.0,3.69544291]
["bitfinex","ETHUSD",1747974117507,3.69481078,2706.5,2706.1,14.437]
["bitfinex","ETHUSD",1747974119041,0.896,2705.9,2705.5,14.437]
["bitfinex","ETHUSD",1747974120098,3.69584716,2705.8,2705.2,3.69652389]
["bitfinex","ETHUSD",1747974120299,0.896,2705.9,2705.3,14.437]
["bitfinex","ETHUSD",1747974120500,3.69580128,2705.8,2705.3,14.437]
["bitfinex","ETHUSD",1747974121641,3.69594246,2705.7,2705.3,14.437]
["bitfinex","ETHUSD",1747974121841,0.896,2705.9,2705.1,0.02]
["bitfinex","ETHUSD",1747974122007,0.896,2705.9,2705.2,18.13358435]
["bitfinex","ETHUSD",1747974122336,0.896,2705.9,2705.5,3.69613809]
["bitfinex","ETHUSD",1747974122835,0.896,2705.9,2705.4,3.69627264]
["bitfinex","ETHUSD",1747974123504,0.896,2705.9,2705.5,3.69612868]
["bitfinex","ETHUSD",1747974123938,0.896,2705.9,2705.6,3.69603399]
["bitfinex","ETHUSD",1747974124101,4.59284857,2706.2,2705.6,3.69603399]
["bitfinex","ETHUSD",1747974124305,3.69537028,2706.1,2705.5,3.69615574]
["bitfinex","ETHUSD",1747974124544,3.69557905,2706.0,2705.4,3.69627103]
["bitfinex","ETHUSD",1747974125106,0.8976,2706.2,2705.3,14.437]
["bitfinex","ETHUSD",1747974125307,4.59290637,2706.2,2705.5,3.69609354]
["bitfinex","ETHUSD",1747974125641,3.69535773,2706.1,2705.5,3.69609354]
["bitfinex","ETHUSD",1747974125842,4.59285629,2706.2,2705.6,3.69601576]
["bitfinex","ETHUSD",1747974126142,0.8976,2706.2,2705.7,3.69589449]
["bitfinex","ETHUSD",1747974126358,0.8976,2706.2,2705.7,3.69581678]
["bitfinex","ETHUSD",1747974126639,0.8976,2706.2,2705.8,3.69567084]
["bitfinex","ETHUSD",1747974126846,0.8976,2706.2,2705.4,3.69631108]
["bitfinex","ETHUSD",1747974127040,0.8976,2706.2,2705.8,3.69570965]
["bitfinex","ETHUSD",1747974127405,0.8976,2706.2,2705.7,3.69576523]
["bitfinex","ETHUSD",1747974127745,0.8976,2706.2,2705.8,18.13266623]
["bitfinex","ETHUSD",1747974128847,0.9003,2706.4,2705.9,3.69553584]
["bitfinex","ETHUSD",1747974129026,4.59525229,2706.4,2705.8,18.13271151]
["bitfinex","ETHUSD",1747974129553,0.9003,2706.4,2705.9,3.69561968]
["bitfinex","ETHUSD",1747974129754,0.8752,2706.8,2705.8,18.13270023]
["bitfinex","ETHUSD",1747974129918,0.8752,2707.5,2706.7,3.69453578]
["bitfinex","ETHUSD",1747974130252,14.21373914,2707.8,2706.6,14.437]
["bitfinex","ETHUSD",1747974130253,0.8752,2706.8,2706.6,14.437]
["bitfinex","ETHUSD",1747974130450,4.56962692,2706.8,2706.5,14.437]
["bitfinex","ETHUSD",1747974131649,3.69442692,2706.8,2706.2,3.6951262]
["bitfinex","ETHUSD",1747974131835,0.867,2706.1,2705.9,30.383]
["bitfinex","ETHUSD",1747974132258,3.6949199,2706.5,2705.9,30.383]
["bitfinex","ETHUSD",1747974132411,4.91081877,2706.4,2705.9,30.383]
["bitfinex","ETHUSD",1747974132611,3.69508741,2706.3,2705.9,30.383]
["bitfinex","ETHUSD",1747974132917,3.69508741,2706.3,2706.0,14.436]
["bitfinex","ETHUSD",1747974133144,4.54129197,2706.4,2706.0,14.436]
["bitfinex","ETHUSD",1747974133941,0.8463,2706.4,2706.0,14.436]
["bitfinex","ETHUSD",1747974134140,4.54125218,2706.4,2706.0,14.436]
["bitfinex","ETHUSD",1747974134350,0.8463,2706.4,2706.0,14.436]
["bitfinex","ETHUSD",1747974134654,3.69442499,2706.8,2706.2,3.69513638]
["bitfinex","ETHUSD",1747974135050,3.69468804,2706.6,2706.0,18.13143601]
["bitfinex","ETHUSD",1747974135239,0.9009,2706.7,2706.2,3.6952103]
["bitfinex","ETHUSD",1747974136054,0.9009,2706.7,2706.3,3.69498221]
["bitfinex","ETHUSD",1747974136642,0.9009,2706.7,2706.2,3.69516015]
["bitfinex","ETHUSD",1747974137042,0.9009,2706.7,2706.0,14.436]
["bitfinex","ETHUSD",1747974137664,4.59548186,2706.7,2706.1,3.69533873]
["bitfinex","ETHUSD",1747974138656,0.9009,2706.7,2706.2,3.69518104]
["bitfinex","ETHUSD",1747974138880,0.9009,2706.7,2706.0,18.13146179]
["bitfinex","ETHUSD",1747974139080,0.9009,2706.7,2706.1,3.69535493]
["bitfinex","ETHUSD",1747974139285,0.9009,2706.7,2706.2,3.69512037]
["bitfinex","ETHUSD",1747974139688,0.892,2706.9,2706.0,14.436]
["bitfinex","ETHUSD",1747974139994,4.58639733,2706.9,2706.2,3.69512548]
["bitfinex","ETHUSD",1747974140152,3.69449544,2706.8,2706.2,3.69518269]
["bitfinex","ETHUSD",1747974140350,0.892,2706.9,2706.4,3.69491904]
["bitfinex","ETHUSD",1747974140682,0.892,2706.9,2706.5,3.69479229]
["bitfinex","ETHUSD",1747974140909,0.892,2707.6,2706.5,14.434]
["bitfinex","ETHUSD",1747974141108,0.892,2707.6,2706.7,3.69448549]
["bitfinex","ETHUSD",1747974141281,3.69380704,2707.3,2706.7,3.69448549]
["bitfinex","ETHUSD",1747974141451,3.69386683,2707.2,2706.7,3.69448549]
["bitfinex","ETHUSD",1747974141658,3.69426101,2707.0,2706.6,14.434]
["bitfinex","ETHUSD",1747974141964,4.58599325,2707.1,2706.6,14.434]
["bitfinex","ETHUSD",1747974142165,0.892,2707.1,2706.6,14.434]
["bitfinex","ETHUSD",1747974142851,3.69417775,2707.0,2706.6,14.434]
["bitfinex","ETHUSD",1747974143246,3.69437524,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974143451,0.892,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974143663,1.35057607,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974144367,3.69441899,2706.8,2706.6,8.0]
["bitfinex","ETHUSD",1747974145189,3.69424797,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974145353,3.6943077,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974145952,3.6942449,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974146382,3.6942841,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974146703,3.69416969,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974146908,5.0446179,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974147210,4.58604183,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974147405,0.892,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974147604,3.69438537,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974147780,3.6942628,2706.9,2706.6,8.0]
["bitfinex","ETHUSD",1747974148112,0.892,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974148410,4.58608153,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974149007,4.58600081,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974149312,3.69425719,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974150113,4.58600326,2707.1,2706.6,8.0]
["bitfinex","ETHUSD",1747974151409,3.69413325,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974152107,0.892,2707.1,2706.6,11.69462609]
["bitfinex","ETHUSD",1747974152315,3.69385966,2707.2,2706.6,11.69458599]
["bitfinex","ETHUSD",1747974153024,4.55887657,2707.3,2706.7,3.6944524]
["bitfinex","ETHUSD",1747974153378,3.69385343,2707.2,2706.5,14.424]
["bitfinex","ETHUSD",1747974153612,4.51910732,2707.2,2706.5,14.424]
["bitfinex","ETHUSD",1747974153917,0.82525389,2707.2,2706.5,18.11878891]
["bitfinex","ETHUSD",1747974154116,0.8651,2707.3,2706.9,3.69417864]
["bitfinex","ETHUSD",1747974154415,0.8421,2707.6,2706.9,3.69417864]
["bitfinex","ETHUSD",1747974154617,0.8421,2707.6,2707.0,3.69411752]
["bitfinex","ETHUSD",1747974154775,4.53546218,2707.6,2707.0,18.11711752]
["bitfinex","ETHUSD",1747974155112,5.35831262,2707.6,2707.0,18.11711752]
["bitfinex","ETHUSD",1747974155818,3.69348492,2707.5,2707.0,14.423]
["bitfinex","ETHUSD",1747974156316,3.69358455,2707.4,2707.0,14.423]
["bitfinex","ETHUSD",1747974156679,0.8421,2707.6,2707.0,14.423]
["bitfinex","ETHUSD",1747974156881,0.8421,2707.6,2707.1,3.69390957]
["bitfinex","ETHUSD",1747974157318,3.69372265,2707.3,2707.0,14.423]
["bitfinex","ETHUSD",1747974157660,4.06312156,2707.3,2706.9,14.422]
["bitfinex","ETHUSD",1747974157840,0.8343,2707.5,2706.9,14.422]
["bitfinex","ETHUSD",1747974158013,4.52781957,2707.5,2706.9,18.11624874]
["bitfinex","ETHUSD",1747974158218,3.69374589,2707.3,2706.9,14.422]
["bitfinex","ETHUSD",1747974160234,0.917,2707.0,2706.6,8.0]
["bitfinex","ETHUSD",1747974160436,0.917,2707.0,2706.6,11.69458996]
["bitfinex","ETHUSD",1747974160954,0.917,2707.3,2706.6,8.0]
["bitfinex","ETHUSD",1747974161141,0.917,2707.3,2706.8,11.69428741]
["bitfinex","ETHUSD",1747974161354,0.917,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747974161953,0.917,2707.3,2706.9,3.69414254]
["bitfinex","ETHUSD",1747974162252,0.917,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747974162469,0.917,2707.3,2706.8,11.69434967]
["bitfinex","ETHUSD",1747974163255,4.61072246,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747974163457,4.61072246,2707.3,2706.8,11.69438613]
["bitfinex","ETHUSD",1747974163816,0.8396,2707.5,2706.8,11.69438613]
["bitfinex","ETHUSD",1747974164013,0.8396,2707.5,2706.8,8.0]
["bitfinex","ETHUSD",1747974164214,4.53307556,2707.5,2706.9,3.69423591]
["bitfinex","ETHUSD",1747974164414,0.8396,2707.5,2707.0,3.69409568]
["bitfinex","ETHUSD",1747974164619,0.8396,2707.5,2706.9,3.69423591]
["bitfinex","ETHUSD",1747974164856,0.8396,2707.5,2707.0,3.69412633]
["bitfinex","ETHUSD",1747974166027,4.53315927,2707.5,2706.8,8.0]
["bitfinex","ETHUSD",1747974166432,4.53315927,2707.5,2706.9,3.69423545]
["bitfinex","ETHUSD",1747974166735,3.6936289,2707.4,2706.8,3.69431245]
["bitfinex","ETHUSD",1747974167761,3.6936289,2707.4,2706.8,11.69431276]
["bitfinex","ETHUSD",1747974167936,3.6936289,2707.4,2706.8,11.69435822]
["bitfinex","ETHUSD",1747974168333,3.69372953,2707.3,2706.8,11.69435822]
["bitfinex","ETHUSD",1747974169569,0.8396,2707.5,2706.8,8.0]
["bitfinex","ETHUSD",1747974169773,3.69382377,2707.3,2706.9,8.0]
["bitfinex","ETHUSD",1747974170282,3.69382377,2707.3,2706.8,8.0]
["bitfinex","ETHUSD",1747974170482,3.69382377,2707.3,2706.8,22.421]
["bitfinex","ETHUSD",1747974170879,3.69378825,2707.3,2706.8,22.421]
["bitfinex","ETHUSD",1747974171860,0.8655,2707.1,2706.8,22.421]
["bitfinex","ETHUSD",1747974172058,4.55955396,2707.1,2706.8,22.421]
["bitfinex","ETHUSD",1747974172294,3.69424497,2707.0,2706.5,14.41]
["bitfinex","ETHUSD",1747974172475,3.6943372,2706.9,2706.5,14.41]
["bitfinex","ETHUSD",1747974174442,3.69416992,2707.0,2706.5,14.41]
["bitfinex","ETHUSD",1747974175386,3.69426673,2706.9,2706.5,14.41]
["bitfinex","ETHUSD",1747974175751,3.69418323,2707.0,2706.5,14.41]
["bitfinex","ETHUSD",1747974176786,3.69418323,2707.0,2706.4,22.411]
["bitfinex","ETHUSD",1747974176787,3.6942628,2706.9,2706.4,22.411]
["bitfinex","ETHUSD",1747974178159,3.6942628,2706.9,2706.4,26.10590504]
["bitfinex","ETHUSD",1747974178691,3.69414384,2707.0,2706.4,26.10590504]
["bitfinex","ETHUSD",1747974178884,3.69426813,2706.9,2706.4,26.10590504]
["bitfinex","ETHUSD",1747974179054,3.69426813,2706.9,2706.4,22.411]
["bitfinex","ETHUSD",1747974179891,0.8655,2707.1,2706.6,3.69467228]
["bitfinex","ETHUSD",1747974180051,0.8655,2707.1,2706.6,3.6946208]
["bitfinex","ETHUSD",1747974180670,4.55949133,2707.1,2706.6,3.6946208]
["bitfinex","ETHUSD",1747974180917,4.55949133,2707.1,2706.5,3.69474468]
["bitfinex","ETHUSD",1747974181570,0.8655,2707.1,2706.6,3.69456285]
["bitfinex","ETHUSD",1747974182083,0.8655,2707.1,2706.5,3.69477431]
["bitfinex","ETHUSD",1747974182084,4.55951927,2707.1,2706.5,3.69477431]
["bitfinex","ETHUSD",1747974184507,0.8655,2707.1,2706.5,3.69477431]
["bitfinex","ETHUSD",1747974184709,3.69413775,2707.0,2706.5,3.69477431]
["bitfinex","ETHUSD",1747974185005,0.8964,2707.3,2706.8,3.69431405]
["bitfinex","ETHUSD",1747974185304,0.8964,2707.3,2706.9,18.10522681]
["bitfinex","ETHUSD",1747974185612,4.59011993,2707.3,2706.9,14.411]
["bitfinex","ETHUSD",1747974185808,0.8964,2707.3,2706.9,14.411]
["bitfinex","ETHUSD",1747974186308,4.59014594,2707.3,2706.9,14.411]
["bitfinex","ETHUSD",1747974187415,0.8964,2707.3,2706.9,14.411]
["bitfinex","ETHUSD",1747974187615,3.69394299,2707.2,2706.9,14.411]
["bitfinex","ETHUSD",1747974187775,3.69394299,2707.2,2706.6,3.69459738]
["bitfinex","ETHUSD",1747974187975,3.69394299,2707.2,2706.7,14.411]
["bitfinex","ETHUSD",1747974190311,0.8964,2707.3,2707.0,3.69409985]
["bitfinex","ETHUSD",1747974190496,0.8825,2707.5,2707.0,3.69410732]
["bitfinex","ETHUSD",1747974190971,0.8825,2707.5,2706.9,8.0]
["bitfinex","ETHUSD",1747974191177,4.57597136,2707.5,2706.9,11.69418005]
["bitfinex","ETHUSD",1747974192289,3.69359957,2707.4,2706.9,11.69418005]
["bitfinex","ETHUSD",1747974192482,3.69359957,2707.4,2706.9,8.0]
["bitfinex","ETHUSD",1747974193086,3.69412633,2707.0,2706.4,9.17230445]
["bitfinex","ETHUSD",1747974193287,3.69406519,2707.1,2706.6,11.69466007]
["bitfinex","ETHUSD",1747974193483,0.8577,2707.0,2706.3,17.11230445]
["bitfinex","ETHUSD",1747974193711,3.69455317,2706.7,2706.3,31.52230445]
["bitfinex","ETHUSD",1747974193899,0.8577,2706.6,2706.4,8.0]
["bitfinex","ETHUSD",1747974195912,4.55238013,2706.6,2706.3,15.94]
["bitfinex","ETHUSD",1747974196214,3.69490053,2706.5,2706.1,14.411]
["bitfinex","ETHUSD",1747974196523,0.9109,2706.4,2705.9,14.411]
["bitfinex","ETHUSD",1747974196720,3.69508184,2706.3,2705.9,14.411]
["bitfinex","ETHUSD",1747974196937,3.69530663,2706.2,2705.6,1.17230445]
["bitfinex","ETHUSD",1747974197129,3.6954915,2706.0,2705.6,15.58330445]
["bitfinex","ETHUSD",1747974197332,3.69585459,2705.8,2705.6,15.58330445]
["bitfinex","ETHUSD",1747974197532,3.69580522,2705.8,2705.6,15.58330445]
["bitfinex","ETHUSD",1747974197732,3.69590124,2705.7,2705.6,15.58330445]
["bitfinex","ETHUSD",1747974197951,4.60672021,2705.8,2705.6,15.58330445]
["bitfinex","ETHUSD",1747974198122,4.60672021,2705.8,2705.6,14.411]
["bitfinex","ETHUSD",1747974198447,3.69590124,2705.7,2705.5,15.941]
["bitfinex","ETHUSD",1747974198621,3.69590124,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1747974198961,4.6067481,2705.8,2705.3,14.413]
["bitfinex","ETHUSD",1747974199147,3.69593172,2705.7,2705.4,8.0]
["bitfinex","ETHUSD",1747974200016,4.60671612,2705.8,2705.4,8.0]
["bitfinex","ETHUSD",1747974200914,3.69593403,2705.7,2705.3,14.413]
["bitfinex","ETHUSD",1747974201853,0.9109,2705.8,2705.3,14.413]
["bitfinex","ETHUSD",1747974202017,3.69590124,2705.7,2705.1,0.02]
["bitfinex","ETHUSD",1747974202355,3.69601008,2705.7,2705.2,8.0]
["bitfinex","ETHUSD",1747974203439,3.69601008,2705.7,2705.1,0.02]
["bitfinex","ETHUSD",1747974203440,0.8681,2705.6,2705.1,0.02]
["bitfinex","ETHUSD",1747974203662,3.69622494,2705.5,2705.1,0.02]
["bitfinex","ETHUSD",1747974204169,4.56468435,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747974208785,3.69709128,2704.9,2704.3,18.0997288]
["bitfinex","ETHUSD",1747974209675,3.69721155,2704.8,2704.3,14.402]
["bitfinex","ETHUSD",1747974211657,3.69721155,2704.8,2704.2,3.69793367]
["bitfinex","ETHUSD",1747974211860,3.69721155,2704.8,2704.2,14.404]
["bitfinex","ETHUSD",1747974212158,3.69721155,2704.8,2704.2,18.10187618]
["bitfinex","ETHUSD",1747974213484,0.8227,2705.1,2704.2,14.404]
["bitfinex","ETHUSD",1747974213794,4.51003589,2704.6,2704.2,14.404]
["bitfinex","ETHUSD",1747974213944,0.8126,2704.6,2704.2,14.404]
["bitfinex","ETHUSD",1747974214271,0.8126,2704.4,2703.7,8.0]
["bitfinex","ETHUSD",1747974214467,3.6979126,2704.3,2703.7,11.69855671]
["bitfinex","ETHUSD",1747974215491,0.8533,2704.2,2703.1,3.71942807]
["bitfinex","ETHUSD",1747974215648,3.69822485,2704.0,2703.3,18.10407612]
["bitfinex","ETHUSD",1747974215849,3.69822485,2704.0,2703.4,8.0]
["bitfinex","ETHUSD",1747974216087,3.69822485,2704.0,2703.4,3.69902346]
["bitfinex","ETHUSD",1747974216287,0.8533,2703.9,2703.1,14.426]
["bitfinex","ETHUSD",1747974216464,3.69855609,2703.8,2703.2,8.0]
["bitfinex","ETHUSD",1747974216660,3.6984984,2703.8,2703.1,18.12536586]
["bitfinex","ETHUSD",1747974216987,3.6984984,2703.8,2703.1,14.426]
["bitfinex","ETHUSD",1747974217285,0.8533,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747974217445,3.6984984,2703.8,2703.2,3.69931549]
["bitfinex","ETHUSD",1747974217645,0.8533,2703.9,2703.1,18.12540286]
["bitfinex","ETHUSD",1747974217646,3.69865518,2703.7,2703.1,18.12540286]
["bitfinex","ETHUSD",1747974218294,4.57780976,2703.6,2703.1,8.02]
["bitfinex","ETHUSD",1747974218454,4.57780976,2703.6,2703.1,3.71945221]
["bitfinex","ETHUSD",1747974218455,0.879,2703.6,2703.1,3.71945221]
["bitfinex","ETHUSD",1747974219188,0.879,2703.6,2703.1,0.02]
["bitfinex","ETHUSD",1747974219585,3.69900102,2703.5,2703.1,0.02]
["bitfinex","ETHUSD",1747974220092,3.69904604,2703.4,2703.1,0.02]
["bitfinex","ETHUSD",1747974220597,3.6990471,2703.4,2703.1,0.02]
["bitfinex","ETHUSD",1747974221004,4.57779707,2703.6,2703.1,0.02]
["bitfinex","ETHUSD",1747974221005,3.69896434,2703.5,2703.1,0.02]
["bitfinex","ETHUSD",1747974221183,0.879,2703.6,2703.1,3.7194314]
["bitfinex","ETHUSD",1747974221385,0.879,2703.6,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974221572,4.57780329,2703.6,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974221773,3.69846768,2703.9,2703.2,3.69920287]
["bitfinex","ETHUSD",1747974221952,3.6985955,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747974222296,3.69851238,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747974222801,3.69837611,2703.9,2703.3,11.6991334]
["bitfinex","ETHUSD",1747974223505,3.69837611,2703.9,2703.1,4.60011496]
["bitfinex","ETHUSD",1747974223506,0.8141,2703.9,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974223659,3.69875565,2703.7,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974223859,3.69854347,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747974224284,0.8141,2703.9,2703.5,8.0]
["bitfinex","ETHUSD",1747974224285,4.51248234,2703.9,2703.5,8.0]
["bitfinex","ETHUSD",1747974224608,4.51248234,2703.9,2703.3,3.69913764]
["bitfinex","ETHUSD",1747974225101,0.8141,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747974225404,3.69858419,2703.8,2703.3,3.69917872]
["bitfinex","ETHUSD",1747974225789,0.8141,2703.9,2703.1,8.90068182]
["bitfinex","ETHUSD",1747974226012,3.69872879,2703.7,2703.1,12.60012715]
["bitfinex","ETHUSD",1747974226165,3.69877872,2703.6,2703.3,8.0]
["bitfinex","ETHUSD",1747974226370,3.69897771,2703.5,2703.1,15.31168182]
["bitfinex","ETHUSD",1747974227201,3.6990593,2703.4,2703.1,15.31168182]
["bitfinex","ETHUSD",1747974227379,3.69883034,2703.6,2703.1,15.31168182]
["bitfinex","ETHUSD",1747974227909,0.8141,2703.9,2703.1,19.01105263]
["bitfinex","ETHUSD",1747974228067,3.69875944,2703.7,2703.1,19.01105263]
["bitfinex","ETHUSD",1747974228270,3.69871431,2703.7,2703.1,19.01112636]
["bitfinex","ETHUSD",1747974228469,3.69878379,2703.6,2703.1,15.31168182]
["bitfinex","ETHUSD",1747974229713,3.69890895,2703.5,2703.1,15.31168182]
["bitfinex","ETHUSD",1747974230013,3.69882618,2703.6,2703.1,15.31268182]
["bitfinex","ETHUSD",1747974230216,3.69892372,2703.5,2703.1,15.31268182]
["bitfinex","ETHUSD",1747974230385,3.69892372,2703.5,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974230588,0.73977019,2703.5,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974230804,3.69911953,2703.4,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974230976,0.8458,2703.4,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974231180,3.69925648,2703.3,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974232024,3.69931932,2703.2,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974234335,4.5237391,2703.2,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974235031,5.4011391,2703.2,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974235231,4.5237391,2703.2,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974235439,3.69931932,2703.2,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974236015,0.8774,2703.5,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974236431,0.8801,2703.9,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974236742,3.69877605,2703.6,2703.1,4.60013485]
["bitfinex","ETHUSD",1747974236936,3.69877605,2703.6,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974237338,3.6984984,2703.8,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974237515,3.69880532,2703.6,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974237840,3.69866977,2703.7,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974238445,3.6986352,2703.7,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974238624,3.69877567,2703.6,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974238826,3.69865237,2703.7,2703.1,0.90068182]
["bitfinex","ETHUSD",1747974239225,4.898772,2703.6,2703.0,14.4]
["bitfinex","ETHUSD",1747974239411,3.69892714,2703.5,2703.0,14.4]
["bitfinex","ETHUSD",1747974239616,3.69916286,2703.4,2703.0,14.4]
["bitfinex","ETHUSD",1747974239940,3.69916581,2703.4,2703.0,14.4]
["bitfinex","ETHUSD",1747974240362,4.57122325,2703.5,2703.0,14.4]
["bitfinex","ETHUSD",1747974240671,0.8723,2703.5,2703.0,14.4]
["bitfinex","ETHUSD",1747974240842,4.57121902,2703.5,2703.0,14.4]
["bitfinex","ETHUSD",1747974241035,0.5771219,2703.4,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974241337,3.69910903,2703.4,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974241544,3.69910903,2703.4,2702.9,12.18007735]
["bitfinex","ETHUSD",1747974241927,3.69910903,2703.4,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974242121,3.69918248,2703.3,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974242322,3.69904564,2703.4,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974242660,3.69940497,2703.2,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974242955,3.69954649,2703.1,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974243120,0.8723,2703.5,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974243319,3.69923082,2703.3,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974243854,3.69944488,2703.2,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974244075,3.69929385,2703.3,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974244364,4.55479619,2703.2,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974244572,3.69945657,2703.1,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974244756,3.69959304,2703.0,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974245590,3.69950976,2703.1,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974245952,3.69959304,2703.0,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974246160,4.15509234,2703.0,2702.9,8.48035275]
["bitfinex","ETHUSD",1747974247148,3.69959304,2703.0,2702.9,8.38035275]
["bitfinex","ETHUSD",1747974247646,19.57059304,2703.0,2702.9,3.71993859]
["bitfinex","ETHUSD",1747974247861,19.57059304,2703.0,2702.1,1.19230445]
["bitfinex","ETHUSD",1747974247862,4.62068832,2702.2,2702.1,1.19230445]
["bitfinex","ETHUSD",1747974248651,4.62068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974248846,5.82286647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974249649,5.78556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974250205,6.33556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974251706,31.82556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974252980,33.02556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974254369,7.53556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974254710,33.02856647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974255204,33.03156647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974257475,41.03156647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974258206,29.39356647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974258410,32.48556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974258587,33.03556647,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974263513,3.70260663,2700.8,2700.1,16.018]
["bitfinex","ETHUSD",1747974263717,3.7028229,2700.7,2700.3,2.98367483]
["bitfinex","ETHUSD",1747974264022,0.8852,2701.4,2700.3,17.38267483]
["bitfinex","ETHUSD",1747974264023,0.55,2701.3,2700.3,17.38267483]
["bitfinex","ETHUSD",1747974264171,11.75002344,2702.1,2700.3,17.38267483]
["bitfinex","ETHUSD",1747974264172,3.70055138,2702.3,2700.4,0.85482326]
["bitfinex","ETHUSD",1747974264371,3.69938182,2703.2,2700.6,0.55]
["bitfinex","ETHUSD",1747974264372,0.8977,2702.7,2700.6,0.55]
["bitfinex","ETHUSD",1747974264612,0.8977,2702.7,2701.3,3.7018237]
["bitfinex","ETHUSD",1747974264815,4.59748033,2702.9,2701.4,15.28991612]
["bitfinex","ETHUSD",1747974265022,0.45974803,2702.8,2701.7,3.70126899]
["bitfinex","ETHUSD",1747974265314,0.45974803,2702.8,2701.8,3.70111852]
["bitfinex","ETHUSD",1747974265616,0.8977,2703.6,2701.8,0.41265038]
["bitfinex","ETHUSD",1747974265783,3.6991737,2703.4,2702.1,3.70080631]
["bitfinex","ETHUSD",1747974266111,3.69891674,2703.5,2701.9,4.11363252]
["bitfinex","ETHUSD",1747974266112,0.02,2702.9,2702.2,14.399]
["bitfinex","ETHUSD",1747974266472,0.02,2702.9,2702.3,0.8627]
["bitfinex","ETHUSD",1747974266673,0.02,2702.9,2702.4,14.399]
["bitfinex","ETHUSD",1747974266909,0.02,2702.9,2702.6,3.70013538]
["bitfinex","ETHUSD",1747974267222,0.02,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1747974267407,0.02,2702.9,2702.8,14.397]
["bitfinex","ETHUSD",1747974267590,0.02,2702.9,2702.7,0.8887]
["bitfinex","ETHUSD",1747974268694,0.02,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1747974268888,0.02,2702.9,2702.8,4.52872462]
["bitfinex","ETHUSD",1747974269090,0.02,2702.9,2702.8,13.41742462]
["bitfinex","ETHUSD",1747974269293,1.85508582,2704.2,2703.0,0.8887]
["bitfinex","ETHUSD",1747974269497,1.85508582,2704.2,2703.2,8.0]
["bitfinex","ETHUSD",1747974269693,1.2,2703.7,2703.3,3.69909318]
["bitfinex","ETHUSD",1747974270086,1.85508582,2704.2,2703.3,3.69909318]
["bitfinex","ETHUSD",1747974270526,0.8695,2704.3,2703.4,3.69902837]
["bitfinex","ETHUSD",1747974270685,0.8695,2704.3,2703.5,0.8887]
["bitfinex","ETHUSD",1747974270887,4.56732914,2704.3,2703.6,14.395]
["bitfinex","ETHUSD",1747974271112,0.8695,2704.3,2703.6,14.395]
["bitfinex","ETHUSD",1747974271805,3.69713769,2704.8,2703.8,3.6984984]
["bitfinex","ETHUSD",1747974272211,0.8895,2704.9,2703.8,11.6984984]
["bitfinex","ETHUSD",1747974272380,0.8895,2704.9,2704.0,3.6981149]
["bitfinex","ETHUSD",1747974272587,0.8895,2704.9,2704.1,18.96215732]
["bitfinex","ETHUSD",1747974272785,0.8895,2704.9,2704.5,3.69743617]
["bitfinex","ETHUSD",1747974272786,0.02,2704.9,2704.5,3.69743617]
["bitfinex","ETHUSD",1747974273086,0.02,2704.9,2704.4,14.391]
["bitfinex","ETHUSD",1747974273317,3.69721878,2704.8,2704.1,0.8731]
["bitfinex","ETHUSD",1747974273519,0.37172188,2704.7,2704.1,0.8731]
["bitfinex","ETHUSD",1747974273831,0.37172188,2704.7,2704.6,3.69740442]
["bitfinex","ETHUSD",1747974274043,0.02,2704.9,2704.7,3.69723833]
["bitfinex","ETHUSD",1747974274240,0.02,2704.9,2704.6,3.69731441]
["bitfinex","ETHUSD",1747974274405,0.02,2704.9,2704.7,14.391]
["bitfinex","ETHUSD",1747974275409,0.02,2704.9,2704.3,8.0]
["bitfinex","ETHUSD",1747974275607,0.02,2704.9,2704.4,14.391]
["bitfinex","ETHUSD",1747974275832,0.02,2704.9,2704.4,18.08866797]
["bitfinex","ETHUSD",1747974276132,0.02,2704.9,2704.5,4.64539985]
["bitfinex","ETHUSD",1747974276349,0.02,2704.9,2704.6,14.388]
["bitfinex","ETHUSD",1747974276510,0.37169135,2704.8,2704.5,0.9479]
["bitfinex","ETHUSD",1747974276897,0.37169135,2704.8,2704.6,14.388]
["bitfinex","ETHUSD",1747974278107,0.37169135,2704.8,2704.5,14.388]
["bitfinex","ETHUSD",1747974278432,3.71707897,2704.9,2704.5,14.388]
["bitfinex","ETHUSD",1747974278730,0.02,2704.9,2704.5,18.08551337]
["bitfinex","ETHUSD",1747974279511,0.02,2704.9,2704.5,14.388]
["bitfinex","ETHUSD",1747974281528,3.69740442,2704.6,2704.5,14.388]
["bitfinex","ETHUSD",1747974281735,0.55,2704.8,2704.2,30.351]
["bitfinex","ETHUSD",1747974281936,3.69781459,2704.3,2704.2,30.351]
["bitfinex","ETHUSD",1747974282138,4.4373642,2704.3,2704.2,30.351]
["bitfinex","ETHUSD",1747974282440,4.4373642,2704.3,2704.2,15.967]
["bitfinex","ETHUSD",1747974282636,3.69808808,2704.1,2704.0,14.384]
["bitfinex","ETHUSD",1747974282806,0.73954961,2704.3,2704.0,14.384]
["bitfinex","ETHUSD",1747974283008,0.9419,2704.6,2703.9,14.384]
["bitfinex","ETHUSD",1747974283009,3.69808808,2704.1,2703.9,14.384]
["bitfinex","ETHUSD",1747974284703,4.6393563,2704.6,2703.9,14.384]
["bitfinex","ETHUSD",1747974284704,3.69796571,2704.2,2703.9,14.384]
["bitfinex","ETHUSD",1747974285039,3.69807165,2704.2,2703.9,14.384]
["bitfinex","ETHUSD",1747974285241,0.73958789,2704.2,2703.9,14.384]
["bitfinex","ETHUSD",1747974285450,3.69822485,2704.0,2703.7,8.909]
["bitfinex","ETHUSD",1747974285606,3.69814869,2704.1,2703.8,14.384]
["bitfinex","ETHUSD",1747974285806,3.6979757,2704.2,2703.8,14.384]
["bitfinex","ETHUSD",1747974286001,3.69781543,2704.3,2703.8,14.384]
["bitfinex","ETHUSD",1747974286201,0.42478154,2704.3,2703.8,3.69847709]
["bitfinex","ETHUSD",1747974286403,6.0,2704.7,2703.9,14.384]
["bitfinex","ETHUSD",1747974286700,3.69742722,2704.6,2704.0,18.0821199]
["bitfinex","ETHUSD",1747974287209,0.02,2704.9,2704.1,4.62538808]
["bitfinex","ETHUSD",1747974287417,0.02,2704.9,2704.1,8.10252398]
["bitfinex","ETHUSD",1747974287609,3.69715814,2704.8,2704.2,3.69787436]
["bitfinex","ETHUSD",1747974287814,3.69726844,2704.7,2704.1,4.4044359]
["bitfinex","ETHUSD",1747974288012,3.69726844,2704.7,2704.1,8.10243878]
["bitfinex","ETHUSD",1747974288200,0.02,2704.9,2704.1,0.9273]
["bitfinex","ETHUSD",1747974288438,0.02,2704.9,2704.4,3.6975587]
["bitfinex","ETHUSD",1747974288603,3.71700841,2704.9,2704.5,14.384]
["bitfinex","ETHUSD",1747974289235,3.6972217,2704.8,2704.1,8.9273]
["bitfinex","ETHUSD",1747974289433,3.69726771,2704.7,2702.9,0.8674]
["bitfinex","ETHUSD",1747974289655,3.7000037,2702.7,2702.6,1.17022529]
["bitfinex","ETHUSD",1747974290550,3.69952349,2703.1,2702.1,0.02]
["bitfinex","ETHUSD",1747974290551,3.70027972,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974290757,3.70055138,2702.3,2702.2,0.30892702]
["bitfinex","ETHUSD",1747974290930,0.8701,2702.8,2702.2,0.30892702]
["bitfinex","ETHUSD",1747974291128,0.8701,2702.8,2702.2,16.58992702]
["bitfinex","ETHUSD",1747974291333,3.70050546,2702.4,2702.3,8.0]
["bitfinex","ETHUSD",1747974292062,3.70050546,2702.4,2702.2,16.281]
["bitfinex","ETHUSD",1747974292063,3.70026074,2702.6,2702.2,16.281]
["bitfinex","ETHUSD",1747974292359,3.70026074,2702.6,2702.3,8.0]
["bitfinex","ETHUSD",1747974292568,3.70029289,2702.5,2702.3,8.0]
["bitfinex","ETHUSD",1747974292720,3.70041444,2702.4,2702.3,8.0]
["bitfinex","ETHUSD",1747974292946,0.8701,2702.8,2702.3,8.0]
["bitfinex","ETHUSD",1747974293124,3.70041444,2702.4,2702.1,0.02]
["bitfinex","ETHUSD",1747974293470,3.70068832,2702.2,2702.1,16.305]
["bitfinex","ETHUSD",1747974293687,0.8701,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747974293688,3.70043095,2702.4,2702.2,8.0]
["bitfinex","ETHUSD",1747974293882,0.8701,2702.8,2702.1,16.305]
["bitfinex","ETHUSD",1747974294330,3.70036991,2702.5,2702.1,16.305]
["bitfinex","ETHUSD",1747974294522,0.8701,2702.8,2702.1,16.305]
["bitfinex","ETHUSD",1747974294722,0.45699094,2702.7,2702.1,16.305]
["bitfinex","ETHUSD",1747974294934,3.70065474,2702.3,2702.1,16.305]
["bitfinex","ETHUSD",1747974295140,0.8701,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747974295334,1.4846,2703.1,2702.2,8.0]
["bitfinex","ETHUSD",1747974295637,3.70021564,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974295849,3.70001729,2702.7,2702.2,11.75002344]
["bitfinex","ETHUSD",1747974296050,3.69961384,2703.0,2702.2,11.75002344]
["bitfinex","ETHUSD",1747974296219,3.69996752,2702.8,2702.3,0.9597]
["bitfinex","ETHUSD",1747974296419,3.6995597,2703.1,2702.3,5.21621645]
["bitfinex","ETHUSD",1747974296748,3.69983054,2702.9,2702.3,1.51567028]
["bitfinex","ETHUSD",1747974296949,0.55,2703.4,2702.3,1.51567028]
["bitfinex","ETHUSD",1747974297140,3.69996343,2702.8,2702.3,1.51567028]
["bitfinex","ETHUSD",1747974297344,3.70004563,2702.7,2702.3,1.51567028]
["bitfinex","ETHUSD",1747974297646,0.55,2703.4,2702.4,5.76045496]
["bitfinex","ETHUSD",1747974297847,3.69978672,2702.9,2702.4,2.06016703]
["bitfinex","ETHUSD",1747974298542,4.65788908,2703.5,2702.4,2.06016703]
["bitfinex","ETHUSD",1747974298543,3.69960989,2703.0,2702.4,2.06016703]
["bitfinex","ETHUSD",1747974298742,3.69982475,2702.9,2702.3,9.51567028]
["bitfinex","ETHUSD",1747974299260,0.9589,2703.5,2702.3,9.51567028]
["bitfinex","ETHUSD",1747974299465,0.9589,2703.5,2702.3,13.21619236]
["bitfinex","ETHUSD",1747974299466,3.69960986,2703.0,2702.3,13.21619236]
["bitfinex","ETHUSD",1747974300172,3.69985937,2702.9,2702.3,9.51567028]
["bitfinex","ETHUSD",1747974300340,3.6993367,2703.2,2702.6,8.0]
["bitfinex","ETHUSD",1747974300663,4.24854929,2703.8,2702.3,13.21617214]
["bitfinex","ETHUSD",1747974300664,27.396,2704.9,2702.8,8.9033]
["bitfinex","ETHUSD",1747974300963,3.69878477,2703.6,2702.8,12.60312199]
["bitfinex","ETHUSD",1747974301165,3.69816912,2704.1,2702.8,0.9033]
["bitfinex","ETHUSD",1747974301364,3.69941247,2703.2,2703.0,8.0]
["bitfinex","ETHUSD",1747974301549,3.69923067,2703.3,2703.0,23.966]
["bitfinex","ETHUSD",1747974302153,3.69931932,2703.2,2703.1,24.289]
["bitfinex","ETHUSD",1747974302722,3.69931932,2703.2,2703.1,8.0]
["bitfinex","ETHUSD",1747974302928,3.69945617,2703.1,2703.0,40.255]
["bitfinex","ETHUSD",1747974303139,3.69945617,2703.1,2703.0,32.255]
["bitfinex","ETHUSD",1747974303975,3.69945617,2703.1,2703.0,15.966]
["bitfinex","ETHUSD",1747974304471,3.70068832,2702.2,2702.1,32.274]
["bitfinex","ETHUSD",1747974304669,3.70068832,2702.2,2702.1,16.309]
["bitfinex","ETHUSD",1747974305288,0.55,2703.1,2702.1,16.309]
["bitfinex","ETHUSD",1747974305495,3.70068832,2702.2,2702.1,16.309]
["bitfinex","ETHUSD",1747974305628,3.70055049,2702.4,2702.1,16.309]
["bitfinex","ETHUSD",1747974305629,3.70059816,2702.3,2702.1,16.309]
["bitfinex","ETHUSD",1747974306072,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974307545,5.07947697,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974307950,4.52947697,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974308163,0.55,2702.6,2702.1,0.02]
["bitfinex","ETHUSD",1747974308359,15.968,2703.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974308360,3.70005039,2702.7,2702.2,16.291]
["bitfinex","ETHUSD",1747974308691,3.7000037,2702.7,2702.2,16.291]
["bitfinex","ETHUSD",1747974308842,4.62916725,2702.8,2702.2,16.291]
["bitfinex","ETHUSD",1747974308843,3.70015589,2702.6,2702.2,16.291]
["bitfinex","ETHUSD",1747974309036,3.7005132,2702.4,2702.1,0.02]
["bitfinex","ETHUSD",1747974309348,3.7005132,2702.4,2702.2,16.292]
["bitfinex","ETHUSD",1747974309555,3.70055138,2702.3,2702.2,16.292]
["bitfinex","ETHUSD",1747974309879,0.46291673,2702.7,2702.1,0.02]
["bitfinex","ETHUSD",1747974310065,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974310455,4.53374235,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974311444,5.08374235,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974312546,11.08374235,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974312770,12.02224235,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974314845,23.11224235,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974316085,5.19612129,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1747974317486,32.58412129,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1747974318084,5.19612129,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1747974319801,21.24612129,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1747974320298,32.34012129,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1747974320460,35.94431197,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1747974320667,0.02,2703.9,2701.3,2.38912215]
["bitfinex","ETHUSD",1747974320863,2.96813731,2705.5,2704.2,3.69795133]
["bitfinex","ETHUSD",1747974321207,0.19275812,2705.0,2704.2,8.0]
["bitfinex","ETHUSD",1747974321408,0.19275812,2705.0,2703.4,3.69892583]
["bitfinex","ETHUSD",1747974321591,3.69754176,2704.5,2703.1,3.69932629]
["bitfinex","ETHUSD",1747974321802,15.977,2704.8,2703.0,8.0]
["bitfinex","ETHUSD",1747974321981,16.844,2704.7,2702.9,0.8081]
["bitfinex","ETHUSD",1747974322186,16.844,2704.7,2703.4,3.69904071]
["bitfinex","ETHUSD",1747974322471,16.844,2704.7,2703.7,8.0]
["bitfinex","ETHUSD",1747974322867,16.844,2704.7,2703.4,0.43895871]
["bitfinex","ETHUSD",1747974323167,0.9511,2704.1,2703.4,0.43895871]
["bitfinex","ETHUSD",1747974323367,17.475,2704.0,2703.4,0.43895871]
["bitfinex","ETHUSD",1747974323667,3.69890882,2703.5,2703.4,0.43895871]
["bitfinex","ETHUSD",1747974324408,4.43866361,2703.5,2702.3,8.0]
["bitfinex","ETHUSD",1747974324606,17.47,2703.4,2702.2,1.24735871]
["bitfinex","ETHUSD",1747974324907,3.69970641,2703.0,2702.2,1.24735871]
["bitfinex","ETHUSD",1747974325082,12.0037,2703.3,2702.2,0.43895871]
["bitfinex","ETHUSD",1747974325279,3.69931932,2703.2,2702.2,0.43895871]
["bitfinex","ETHUSD",1747974325605,3.7000113,2702.7,2702.2,0.43895871]
["bitfinex","ETHUSD",1747974325829,17.47,2702.6,2702.2,0.43895871]
["bitfinex","ETHUSD",1747974325992,17.47,2702.6,2702.1,0.02]
["bitfinex","ETHUSD",1747974327629,1.57030193,2703.1,2702.1,0.02]
["bitfinex","ETHUSD",1747974327792,0.9127,2703.3,2702.3,8.0]
["bitfinex","ETHUSD",1747974327991,17.47,2703.2,2702.5,3.70026259]
["bitfinex","ETHUSD",1747974328229,19.67050592,2703.8,2702.1,0.02]
["bitfinex","ETHUSD",1747974328230,17.47,2703.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974328595,17.47,2703.5,2702.7,8.0]
["bitfinex","ETHUSD",1747974328791,3.69955438,2703.1,2702.2,8.0]
["bitfinex","ETHUSD",1747974328996,17.47,2703.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974329306,17.47,2703.2,2702.1,8.45895871]
["bitfinex","ETHUSD",1747974329634,17.468,2704.3,2702.4,0.8378]
["bitfinex","ETHUSD",1747974329833,17.83778122,2704.3,2703.1,8.0]
["bitfinex","ETHUSD",1747974330006,17.83778122,2704.3,2703.2,0.30881274]
["bitfinex","ETHUSD",1747974330206,3.69882014,2703.6,2703.2,0.30881274]
["bitfinex","ETHUSD",1747974330533,17.468,2703.7,2703.2,0.30881274]
["bitfinex","ETHUSD",1747974330738,1.7468,2703.6,2703.2,0.30881274]
["bitfinex","ETHUSD",1747974330940,17.468,2704.0,2703.3,3.69908156]
["bitfinex","ETHUSD",1747974331141,0.36978122,2704.3,2703.5,3.69878081]
["bitfinex","ETHUSD",1747974331442,4.06759641,2704.3,2703.5,3.69889273]
["bitfinex","ETHUSD",1747974331641,4.06759641,2704.3,2703.3,4.53690551]
["bitfinex","ETHUSD",1747974331642,0.36978122,2704.3,2703.7,3.69859319]
["bitfinex","ETHUSD",1747974331945,3.69764622,2704.5,2703.5,8.0]
["bitfinex","ETHUSD",1747974332146,3.69749713,2704.6,2703.8,3.69849038]
["bitfinex","ETHUSD",1747974332445,3.69731652,2704.7,2703.9,3.69835277]
["bitfinex","ETHUSD",1747974332605,3.69731652,2704.7,2703.8,8.0]
["bitfinex","ETHUSD",1747974332606,3.69751038,2704.6,2703.8,11.69848912]
["bitfinex","ETHUSD",1747974332944,4.06733289,2704.5,2703.8,11.69848912]
["bitfinex","ETHUSD",1747974333117,3.69728983,2704.7,2703.6,8.0]
["bitfinex","ETHUSD",1747974333339,3.69757499,2704.5,2703.7,3.69853994]
["bitfinex","ETHUSD",1747974333569,0.55,2704.6,2703.3,4.53697148]
["bitfinex","ETHUSD",1747974333874,3.69754611,2704.5,2703.7,3.69858544]
["bitfinex","ETHUSD",1747974334049,4.12244017,2704.4,2703.7,3.69858544]
["bitfinex","ETHUSD",1747974334368,0.55,2704.6,2703.4,8.0]
["bitfinex","ETHUSD",1747974334546,3.69755324,2704.5,2703.8,8.0]
["bitfinex","ETHUSD",1747974334754,3.69755324,2704.5,2703.8,11.69844167]
["bitfinex","ETHUSD",1747974334989,3.6971642,2704.8,2704.0,8.0]
["bitfinex","ETHUSD",1747974335128,2.05915642,2704.7,2703.6,3.69870899]
["bitfinex","ETHUSD",1747974335333,2.05915642,2704.7,2703.7,25.465]
["bitfinex","ETHUSD",1747974335638,0.02,2704.9,2703.9,0.8378]
["bitfinex","ETHUSD",1747974335936,0.02,2704.9,2704.4,3.69766465]
["bitfinex","ETHUSD",1747974336266,0.02,2704.9,2704.0,17.463]
["bitfinex","ETHUSD",1747974336439,0.02,2704.9,2704.5,8.0]
["bitfinex","ETHUSD",1747974336639,0.02,2704.9,2704.5,11.69750514]
["bitfinex","ETHUSD",1747974336830,0.02,2704.9,2704.4,11.69767537]
["bitfinex","ETHUSD",1747974337027,0.02,2704.9,2704.5,3.69748872]
["bitfinex","ETHUSD",1747974338380,0.02,2704.9,2704.4,8.0]
["bitfinex","ETHUSD",1747974338577,0.02,2704.9,2704.4,11.69762276]
["bitfinex","ETHUSD",1747974339081,0.39168769,2704.9,2703.9,8.8378]
["bitfinex","ETHUSD",1747974339290,3.69749015,2704.6,2704.1,17.459]
["bitfinex","ETHUSD",1747974339453,3.69757939,2704.5,2704.1,17.459]
["bitfinex","ETHUSD",1747974339657,3.69724125,2704.8,2704.1,17.459]
["bitfinex","ETHUSD",1747974339658,3.69744125,2704.6,2704.1,17.459]
["bitfinex","ETHUSD",1747974340073,0.55,2704.8,2703.9,0.8378]
["bitfinex","ETHUSD",1747974340372,3.69815596,2704.1,2703.8,0.43895871]
["bitfinex","ETHUSD",1747974340556,0.3698156,2704.0,2703.8,8.43895871]
["bitfinex","ETHUSD",1747974340760,0.55,2704.5,2703.8,0.43895871]
["bitfinex","ETHUSD",1747974341166,3.69832476,2704.0,2703.7,8.0]
["bitfinex","ETHUSD",1747974341474,3.69836209,2703.9,2703.3,8.0]
["bitfinex","ETHUSD",1747974341673,3.69861532,2703.8,2703.3,8.0]
["bitfinex","ETHUSD",1747974341849,0.55,2704.1,2703.3,8.0]
["bitfinex","ETHUSD",1747974342051,3.69845637,2703.9,2703.2,21.15826695]
["bitfinex","ETHUSD",1747974342391,3.69827251,2704.0,2703.4,3.69894848]
["bitfinex","ETHUSD",1747974342771,3.69836382,2703.9,2703.3,11.699142]
["bitfinex","ETHUSD",1747974342973,3.69827328,2704.0,2703.3,8.30880132]
["bitfinex","ETHUSD",1747974343179,0.55,2704.1,2703.3,8.30880132]
["bitfinex","ETHUSD",1747974343374,3.69884448,2703.6,2703.3,8.30880132]
["bitfinex","ETHUSD",1747974343588,3.69860608,2703.8,2703.3,8.30880132]
["bitfinex","ETHUSD",1747974344088,3.69872049,2703.7,2703.3,8.30880132]
["bitfinex","ETHUSD",1747974344592,4.59792381,2704.5,2703.4,3.69901825]
["bitfinex","ETHUSD",1747974344790,0.55,2704.3,2703.3,0.30880132]
["bitfinex","ETHUSD",1747974344993,0.55,2704.3,2703.6,8.0]
["bitfinex","ETHUSD",1747974344994,3.69796638,2704.2,2703.6,8.0]
["bitfinex","ETHUSD",1747974345192,3.69796638,2704.2,2703.4,3.69904564]
["bitfinex","ETHUSD",1747974345491,3.6981111,2704.1,2703.6,8.30876705]
["bitfinex","ETHUSD",1747974345918,45.4838,2704.9,2703.6,8.30876705]
["bitfinex","ETHUSD",1747974346124,6.0,2704.7,2703.7,0.30875563]
["bitfinex","ETHUSD",1747974346308,0.55,2704.6,2703.7,0.30875563]
["bitfinex","ETHUSD",1747974346620,3.69800148,2704.2,2703.7,0.30875563]
["bitfinex","ETHUSD",1747974346790,4.24768427,2704.4,2703.7,0.30875563]
["bitfinex","ETHUSD",1747974346995,3.69768691,2704.4,2703.8,3.6984984]
["bitfinex","ETHUSD",1747974347193,6.0,2704.7,2703.9,4.00708733]
["bitfinex","ETHUSD",1747974347508,6.0,2704.7,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974347509,3.69754113,2704.5,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974347879,3.6976814,2704.4,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974348083,3.69754971,2704.5,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974348417,3.69780847,2704.4,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974348721,3.6978792,2704.3,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974349015,3.69808808,2704.1,2704.0,0.30872137]
["bitfinex","ETHUSD",1747974350219,3.69848103,2703.9,2703.4,17.458]
["bitfinex","ETHUSD",1747974350415,3.69849986,2703.8,2703.4,17.458]
["bitfinex","ETHUSD",1747974350626,3.69842191,2703.9,2703.4,17.458]
["bitfinex","ETHUSD",1747974350823,3.69836569,2703.9,2703.1,15.962]
["bitfinex","ETHUSD",1747974351028,3.69886726,2703.6,2703.2,17.457]
["bitfinex","ETHUSD",1747974351204,3.69918248,2703.3,2703.2,17.457]
["bitfinex","ETHUSD",1747974351403,3.69899655,2703.5,2703.2,17.457]
["bitfinex","ETHUSD",1747974351607,3.69906191,2703.4,2703.2,17.457]
["bitfinex","ETHUSD",1747974352531,3.69885748,2703.6,2703.2,17.457]
["bitfinex","ETHUSD",1747974353036,3.69890959,2703.5,2703.3,8.0]
["bitfinex","ETHUSD",1747974353327,3.69877388,2703.6,2703.3,8.0]
["bitfinex","ETHUSD",1747974353536,3.69893017,2703.5,2703.3,8.0]
["bitfinex","ETHUSD",1747974353735,4.24822485,2704.0,2703.2,17.457]
["bitfinex","ETHUSD",1747974353936,3.6986352,2703.7,2703.1,15.962]
["bitfinex","ETHUSD",1747974354141,0.55,2703.7,2703.1,15.962]
["bitfinex","ETHUSD",1747974354329,3.69931932,2703.2,2703.1,23.962]
["bitfinex","ETHUSD",1747974354635,3.69946228,2703.1,2702.8,0.18257611]
["bitfinex","ETHUSD",1747974354841,3.69972226,2703.0,2702.8,0.18257611]
["bitfinex","ETHUSD",1747974355041,3.69972991,2702.9,2702.8,0.18257611]
["bitfinex","ETHUSD",1747974355205,0.45877549,2703.9,2702.8,0.18257611]
["bitfinex","ETHUSD",1747974355404,3.6996768,2703.0,2702.3,3.70045276]
["bitfinex","ETHUSD",1747974355616,3.6996768,2703.0,2702.4,16.98]
["bitfinex","ETHUSD",1747974356020,3.6996768,2703.0,2702.4,20.68035423]
["bitfinex","ETHUSD",1747974356223,3.69979879,2702.9,2702.4,16.98]
["bitfinex","ETHUSD",1747974356420,3.69893116,2703.5,2702.1,15.981]
["bitfinex","ETHUSD",1747974356421,4.24931932,2703.2,2702.1,15.981]
["bitfinex","ETHUSD",1747974356632,3.70023247,2702.6,2702.1,32.961]
["bitfinex","ETHUSD",1747974356818,3.70025497,2702.6,2702.1,32.961]
["bitfinex","ETHUSD",1747974357035,0.55,2703.0,2702.1,32.961]
["bitfinex","ETHUSD",1747974357240,3.70018018,2702.6,2702.1,32.961]
["bitfinex","ETHUSD",1747974357411,3.70018018,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974357618,3.70030353,2702.5,2702.2,8.0]
["bitfinex","ETHUSD",1747974357946,3.70017894,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974358147,3.70055549,2702.3,2702.1,32.961]
["bitfinex","ETHUSD",1747974358442,0.8666,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974358629,3.70064414,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974358835,3.7006619,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974359036,3.70068243,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974359237,3.70046879,2702.4,2702.1,0.02]
["bitfinex","ETHUSD",1747974360023,3.70000983,2702.7,2702.1,0.02]
["bitfinex","ETHUSD",1747974360222,3.69977825,2702.9,2702.3,3.70051914]
["bitfinex","ETHUSD",1747974360551,0.55,2702.9,2702.2,8.0]
["bitfinex","ETHUSD",1747974360706,3.70054565,2702.4,2702.2,8.0]
["bitfinex","ETHUSD",1747974361153,3.70032912,2702.5,2702.2,8.0]
["bitfinex","ETHUSD",1747974361461,3.70026988,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974361613,3.70034285,2702.5,2702.2,8.0]
["bitfinex","ETHUSD",1747974361815,4.24987997,2702.8,2702.2,8.0]
["bitfinex","ETHUSD",1747974362120,3.70019804,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974362954,3.70003939,2702.7,2702.2,2.87049128]
["bitfinex","ETHUSD",1747974363545,6.0,2702.9,2702.2,2.87049128]
["bitfinex","ETHUSD",1747974363751,0.55,2702.8,2702.1,0.02]
["bitfinex","ETHUSD",1747974364065,3.70067339,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974364263,3.70033989,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974364435,3.70065635,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974364761,3.70060585,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974364965,0.55,2702.8,2702.1,0.02]
["bitfinex","ETHUSD",1747974365263,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974366080,3.70045286,2702.4,2702.1,0.02]
["bitfinex","ETHUSD",1747974366376,0.55,2702.6,2702.1,0.02]
["bitfinex","ETHUSD",1747974366724,3.70066613,2702.3,2702.1,0.02]
["bitfinex","ETHUSD",1747974367178,4.25068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974370272,3.70068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974370446,4.25068832,2702.2,2702.1,0.02]
["bitfinex","ETHUSD",1747974370990,4.25164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974371197,5.04696322,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974371802,5.97086322,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974372806,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974373177,4.25164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974373667,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974374195,3.70163777,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974374558,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974374754,0.55,2701.8,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974375296,3.7014173,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974375699,0.9239,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974375995,3.70147652,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974376298,0.55,2702.1,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974376456,3.70121637,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974376808,0.42502775,2702.4,2701.6,3.70151021]
["bitfinex","ETHUSD",1747974377106,0.42502775,2702.4,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974377270,3.70104735,2702.0,2701.6,8.0]
["bitfinex","ETHUSD",1747974377476,0.42502775,2702.4,2701.6,8.0]
["bitfinex","ETHUSD",1747974377767,3.70109922,2701.9,2701.6,16.992]
["bitfinex","ETHUSD",1747974378084,3.70109922,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974378085,3.70150125,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974378285,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974378480,3.70141387,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974379353,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974379596,3.70159963,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974379781,0.55,2702.0,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974379957,3.70106168,2702.0,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974380152,1.06633065,2702.1,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974380353,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974380851,4.25164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974381583,5.13544723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974383262,3.70164723,2701.5,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974383965,3.70153003,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974384189,0.41253878,2702.3,2701.5,8.0]
["bitfinex","ETHUSD",1747974384502,3.70111274,2701.9,2701.4,0.968399]
["bitfinex","ETHUSD",1747974384684,4.62387322,2702.4,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974384875,3.70120744,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974385077,3.70123621,2701.8,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974385479,3.70112764,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974385775,3.70137615,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974386271,3.70119804,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974386677,3.70096889,2702.0,2701.4,8.15263545]
["bitfinex","ETHUSD",1747974386987,3.70089726,2702.1,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974387304,0.42508973,2702.1,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974387461,3.70118245,2701.9,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974387661,0.55,2702.3,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974387861,0.9234,2702.4,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974387862,3.70149642,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974388300,3.70149642,2701.7,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974388602,3.7015637,2701.6,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974388788,3.70145833,2701.7,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974388986,3.70120133,2701.9,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974388987,0.55,2701.9,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974389192,3.70163518,2701.6,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974389392,3.70140859,2701.7,2701.4,0.73919278]
["bitfinex","ETHUSD",1747974389971,3.70152163,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974390289,3.70159584,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974390788,3.70145928,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974390988,3.70160233,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974391174,3.70142502,2701.7,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974391380,3.70152002,2701.6,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974391599,0.9234,2702.4,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974391784,3.70136116,2701.8,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974391989,3.70109162,2702.0,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974392192,0.55,2702.3,2701.5,8.0]
["bitfinex","ETHUSD",1747974392396,0.55,2702.3,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974392567,3.70107937,2702.0,2701.4,0.15263545]
["bitfinex","ETHUSD",1747974392889,0.55,2702.3,2701.5,0.58655733]
["bitfinex","ETHUSD",1747974393064,3.70118043,2701.9,2701.5,0.58655733]
["bitfinex","ETHUSD",1747974393677,0.55,2702.3,2701.5,0.58655733]
["bitfinex","ETHUSD",1747974393879,3.70082528,2702.1,2701.5,0.58655733]
["bitfinex","ETHUSD",1747974394209,3.70084482,2702.1,2701.5,0.58655733]
["bitfinex","ETHUSD",1747974394424,3.70108781,2702.0,2701.5,0.58655733]
["bitfinex","ETHUSD",1747974394626,3.70108781,2702.0,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974394903,3.70106497,2702.0,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974395093,3.70082528,2702.1,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974395290,0.42182119,2702.1,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974395983,4.62386331,2702.4,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974395984,3.70120534,2701.9,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974396180,3.70125861,2701.8,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974396381,3.70134483,2701.8,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974397211,3.7013732,2701.7,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974397514,3.70130989,2701.8,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974397672,3.70067113,2702.3,2701.6,8.58655733]
["bitfinex","ETHUSD",1747974397872,3.70068832,2702.2,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974398114,3.70096701,2702.0,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974398482,3.70099857,2702.0,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974398889,0.46240711,2702.3,2701.6,0.58655733]
["bitfinex","ETHUSD",1747974399201,4.64951134,2703.7,2702.4,8.0]
["bitfinex","ETHUSD",1747974399403,3.69948407,2703.1,2702.6,8.0]
["bitfinex","ETHUSD",1747974399708,3.69972609,2703.0,2702.6,24.549]
["bitfinex","ETHUSD",1747974399909,3.69968003,2703.0,2702.6,24.549]
["bitfinex","ETHUSD",1747974400110,0.9104,2703.3,2702.5,8.0]
["bitfinex","ETHUSD",1747974400269,3.70005904,2702.7,2702.0,3.70093704]
["bitfinex","ETHUSD",1747974400474,3.70005904,2702.7,2702.1,28.24981953]
["bitfinex","ETHUSD",1747974400710,0.55,2703.1,2702.1,24.549]
["bitfinex","ETHUSD",1747974401009,3.70000573,2702.7,2702.2,8.0]
["bitfinex","ETHUSD",1747974401211,3.69978649,2702.9,2702.2,11.70061121]
["bitfinex","ETHUSD",1747974401376,3.6997152,2703.0,2702.2,8.5674058]
["bitfinex","ETHUSD",1747974401581,3.6997152,2703.0,2702.2,0.5674058]
["bitfinex","ETHUSD",1747974401775,3.69976886,2702.9,2702.3,3.70049794]
["bitfinex","ETHUSD",1747974402376,3.69976886,2702.9,2702.5,0.58852647]
["bitfinex","ETHUSD",1747974402787,4.24931932,2703.2,2702.5,0.58852647]
["bitfinex","ETHUSD",1747974403079,3.70005766,2702.7,2702.5,0.58852647]
["bitfinex","ETHUSD",1747974404200,3.69992599,2702.8,2702.5,0.58852647]
["bitfinex","ETHUSD",1747974404812,3.69992599,2702.8,2702.3,0.58852647]
["bitfinex","ETHUSD",1747974405115,3.69996237,2702.8,2702.3,0.58852647]
["bitfinex","ETHUSD",1747974405713,3.69973353,2702.9,2702.3,0.58852647]
["bitfinex","ETHUSD",1747974406011,3.6998668,2702.8,2702.3,0.58852647]
["bitfinex","ETHUSD",1747974406218,3.700075,2702.7,2702.3,0.58852647]
["bitfinex","ETHUSD",1747974407005,3.70021934,2702.6,2702.2,8.58852647]
["bitfinex","ETHUSD",1747974407318,0.42157055,2702.9,2702.2,0.58852647]
["bitfinex","ETHUSD",1747974407619,0.42157055,2702.9,2702.2,8.58852647]
["bitfinex","ETHUSD",1747974407620,3.70047156,2702.4,2702.2,8.58852647]
["bitfinex","ETHUSD",1747974408490,3.70015821,2702.6,2702.2,8.58852647]
["bitfinex","ETHUSD",1747974408491,3.70031718,2702.5,2702.2,8.58852647]
["bitfinex","ETHUSD",1747974408810,3.70031718,2702.5,2702.2,8.0]
["bitfinex","ETHUSD",1747974409314,3.70026248,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974409616,3.70029252,2702.5,2702.2,8.0]
["bitfinex","ETHUSD",1747974410318,3.7002189,2702.6,2702.2,8.0]
["bitfinex","ETHUSD",1747974410618,3.70028383,2702.5,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974411720,3.70020082,2702.6,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974411891,3.70036749,2702.5,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974412090,3.70041444,2702.4,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974412297,3.70034202,2702.5,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974412922,3.70021945,2702.6,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974413077,3.70021503,2702.6,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974413283,3.70003799,2702.7,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974413611,3.70041444,2702.4,2702.3,0.44085367]
["bitfinex","ETHUSD",1747974414824,3.70041444,2702.4,2702.2,0.44085367]
["bitfinex","ETHUSD",1747974415327,3.70055138,2702.3,2702.2,0.44085367]
["bitfinex","ETHUSD",1747974416118,3.70032149,2702.5,2702.2,0.44085367]
["bitfinex","ETHUSD",1747974416325,3.70032149,2702.5,2702.2,0.59335058]
["bitfinex","ETHUSD",1747974416500,3.70052521,2702.4,2702.3,0.15249126]
["bitfinex","ETHUSD",1747974418802,3.7001852,2702.6,2702.3,0.15249126]
["bitfinex","ETHUSD",1747974419032,3.70006625,2702.7,2702.3,0.15249126]
["bitfinex","ETHUSD",1747974419230,3.69927132,2703.3,2702.2,8.0]
["bitfinex","ETHUSD",1747974419231,0.02,2703.9,2702.8,8.0]
["bitfinex","ETHUSD",1747974419394,0.02,2703.9,2703.0,8.0]
["bitfinex","ETHUSD",1747974419588,0.02,2703.9,2703.2,8.0]
["bitfinex","ETHUSD",1747974419793,0.02,2703.9,2703.5,3.69879013]
["bitfinex","ETHUSD",1747974419997,0.02,2703.9,2703.7,3.69861719]
["bitfinex","ETHUSD",1747974420296,0.02,2703.9,2703.6,27.91771649]
["bitfinex","ETHUSD",1747974420527,0.02,2703.9,2703.7,3.69863416]
["bitfinex","ETHUSD",1747974420698,0.02,2703.9,2703.6,24.219]
["bitfinex","ETHUSD",1747974420699,0.02,2703.9,2703.6,27.9177389]
["bitfinex","ETHUSD",1747974420898,0.02,2703.9,2703.8,0.58852647]
["bitfinex","ETHUSD",1747974422535,0.02,2703.9,2703.8,0.74102644]
["bitfinex","ETHUSD",1747974422710,3.69795322,2704.2,2703.8,0.15249997]
["bitfinex","ETHUSD",1747974423041,3.69795322,2704.2,2703.7,0.58852647]
["bitfinex","ETHUSD",1747974423216,3.69795322,2704.2,2703.8,1.21416258]
["bitfinex","ETHUSD",1747974423534,3.69801998,2704.2,2703.8,1.34519393]
["bitfinex","ETHUSD",1747974423740,2.33,2704.5,2703.8,1.34519393]
["bitfinex","ETHUSD",1747974423741,2.33,2704.5,2703.9,0.1310265]
["bitfinex","ETHUSD",1747974424035,3.69744433,2704.6,2704.0,8.0]
["bitfinex","ETHUSD",1747974424235,2.35,2704.9,2704.1,16.215]
["bitfinex","ETHUSD",1747974424440,3.69758686,2704.5,2704.1,16.215]
["bitfinex","ETHUSD",1747974424640,3.69756159,2704.5,2704.1,16.77734858]
["bitfinex","ETHUSD",1747974424851,3.69770928,2704.4,2704.1,16.77734858]
["bitfinex","ETHUSD",1747974425151,3.69754113,2704.5,2704.1,16.77734858]
["bitfinex","ETHUSD",1747974425732,3.69754113,2704.5,2704.1,16.33700416]
["bitfinex","ETHUSD",1747974425942,2.9546938,2704.9,2704.1,16.33700416]
["bitfinex","ETHUSD",1747974426119,3.69795133,2704.2,2704.1,24.33700416]
["bitfinex","ETHUSD",1747974426528,3.69795133,2704.2,2704.1,24.33400416]
["bitfinex","ETHUSD",1747974426729,3.69795133,2704.2,2704.1,8.12200416]
["bitfinex","ETHUSD",1747974427351,3.69785197,2704.3,2704.1,8.12200416]
["bitfinex","ETHUSD",1747974427764,3.55281819,2704.2,2704.1,8.0]
["bitfinex","ETHUSD",1747974428057,3.6978657,2704.3,2704.1,8.0]
["bitfinex","ETHUSD",1747974428490,3.69787407,2704.3,2704.1,8.0]
["bitfinex","ETHUSD",1747974428636,3.69781459,2704.3,2704.1,8.0]
["bitfinex","ETHUSD",1747974429040,3.69775842,2704.4,2704.1,8.0]
["bitfinex","ETHUSD",1747974429350,3.69795133,2704.2,2704.1,8.0]
["bitfinex","ETHUSD",1747974429546,3.69822485,2704.0,2703.9,0.44034442]
["bitfinex","ETHUSD",1747974431059,3.69846668,2703.9,2703.7,16.211]
["bitfinex","ETHUSD",1747974432282,3.6984984,2703.8,2703.7,16.211]
["bitfinex","ETHUSD",1747974433177,3.698772,2703.6,2703.5,0.44034442]
["bitfinex","ETHUSD",1747974433779,3.69872475,2703.7,2703.5,0.44034442]
["bitfinex","ETHUSD",1747974434078,3.69872475,2703.7,2703.3,16.21]
["bitfinex","ETHUSD",1747974434079,0.8846,2704.3,2703.3,16.65034442]
["bitfinex","ETHUSD",1747974434244,0.8846,2704.3,2703.4,8.0]
["bitfinex","ETHUSD",1747974434761,4.58245608,2704.3,2703.4,8.0]
["bitfinex","ETHUSD",1747974434935,3.69863744,2703.7,2703.4,8.0]
["bitfinex","ETHUSD",1747974435682,3.69822908,2704.0,2703.4,8.44034442]
["bitfinex","ETHUSD",1747974435869,3.69850465,2703.8,2703.4,8.44034442]
["bitfinex","ETHUSD",1747974436074,3.69808808,2704.1,2703.4,8.44034442]
["bitfinex","ETHUSD",1747974436278,3.69871744,2703.7,2703.4,8.44034442]
["bitfinex","ETHUSD",1747974436585,3.69850902,2703.8,2703.4,8.44034442]
["bitfinex","ETHUSD",1747974436994,3.69841052,2703.9,2703.4,8.44034442]
["bitfinex","ETHUSD",1747974437198,3.69841052,2703.9,2703.4,11.39061883]
["bitfinex","ETHUSD",1747974437354,3.69827498,2704.0,2703.4,15.08964249]
["bitfinex","ETHUSD",1747974437754,3.69827498,2704.0,2703.4,6.67658515]
["bitfinex","ETHUSD",1747974437980,3.69849678,2703.9,2703.4,2.97756149]
["bitfinex","ETHUSD",1747974439187,3.69849678,2703.9,2703.4,2.95027441]
["bitfinex","ETHUSD",1747974439357,3.69823506,2704.0,2703.4,6.64923343]
["bitfinex","ETHUSD",1747974439799,3.69837185,2703.9,2703.4,6.64923343]
["bitfinex","ETHUSD",1747974440383,3.69837185,2703.9,2703.4,2.95027441]
["bitfinex","ETHUSD",1747974440592,3.69795133,2704.2,2703.3,16.79852647]
["bitfinex","ETHUSD",1747974440906,3.69808808,2704.1,2703.3,16.79852647]
["bitfinex","ETHUSD",1747974441104,3.69874639,2703.7,2703.3,16.79852647]
["bitfinex","ETHUSD",1747974441259,3.698772,2703.6,2703.3,16.79852647]
["bitfinex","ETHUSD",1747974441780,3.69808808,2704.1,2703.3,16.79852647]
["bitfinex","ETHUSD",1747974441981,3.69904564,2703.4,2703.3,16.79852647]
["bitfinex","ETHUSD",1747974442185,3.69904564,2703.4,2703.3,16.21]
["bitfinex","ETHUSD",1747974442359,3.69918248,2703.3,2703.2,16.21]
["bitfinex","ETHUSD",1747974442757,3.69940054,2703.2,2703.1,16.21]
["bitfinex","ETHUSD",1747974443298,3.69945617,2703.1,2703.0,0.58852647]
["bitfinex","ETHUSD",1747974443699,3.69989883,2702.8,2702.6,16.79852647]
["bitfinex","ETHUSD",1747974444063,3.69997547,2702.8,2702.6,16.79852647]
["bitfinex","ETHUSD",1747974444263,3.69997547,2702.8,2702.7,8.0]
["bitfinex","ETHUSD",1747974444464,3.69997547,2702.8,2702.6,0.58852647]
["bitfinex","ETHUSD",1747974444764,3.7000037,2702.7,2702.6,0.58852647]
["bitfinex","ETHUSD",1747974445011,3.69989485,2702.8,2702.6,0.58852647]
["bitfinex","ETHUSD",1747974445189,3.7000037,2702.7,2702.6,0.58852647]
["bitfinex","ETHUSD",1747974445389,4.6124037,2702.7,2702.6,0.58852647]
["bitfinex","ETHUSD",1747974445606,3.70027752,2702.5,2702.4,0.58852647]
["bitfinex","ETHUSD",1747974446808,3.70027752,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974447104,3.70036693,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974447399,3.70018041,2702.6,2702.1,0.02]
["bitfinex","ETHUSD",1747974447761,3.70029057,2702.5,2702.1,0.02]
["bitfinex","ETHUSD",1747974448292,3.70029057,2702.5,2702.1,0.60852647]
["bitfinex","ETHUSD",1747974448491,3.70068832,2702.2,2702.1,0.60852647]
["bitfinex","ETHUSD",1747974449102,3.70049239,2702.4,2702.1,0.60852647]
["bitfinex","ETHUSD",1747974449402,3.69980049,2702.9,2702.1,0.60852647]
["bitfinex","ETHUSD",1747974449403,6.9840501,2703.0,2702.1,0.60852647]
["bitfinex","ETHUSD",1747974449704,3.70050739,2702.4,2702.1,16.086]
["bitfinex","ETHUSD",1747974449868,3.70062322,2702.3,2702.1,16.086]
["bitfinex","ETHUSD",1747974450269,3.70068832,2702.2,2702.1,16.086]
["bitfinex","ETHUSD",1747974450481,3.70061084,2702.3,2702.1,16.086]
["bitfinex","ETHUSD",1747974451092,3.70061084,2702.3,2702.1,16.068]
["bitfinex","ETHUSD",1747974452017,3.70064964,2702.3,2702.1,16.068]
["bitfinex","ETHUSD",1747974452223,3.70067079,2702.3,2702.1,16.068]
["bitfinex","ETHUSD",1747974452932,3.70068832,2702.2,2702.1,16.068]
["bitfinex","ETHUSD",1747974453132,4.52675254,2702.2,2702.1,16.068]
["bitfinex","ETHUSD",1747974454007,4.52675254,2702.2,2701.7,16.069]
["bitfinex","ETHUSD",1747974454008,3.7012801,2701.8,2701.7,16.069]
["bitfinex","ETHUSD",1747974455483,3.7011613,2701.9,2701.7,16.069]
["bitfinex","ETHUSD",1747974455685,3.70123621,2701.8,2701.7,16.069]
["bitfinex","ETHUSD",1747974456085,3.70113016,2701.9,2701.7,16.069]
["bitfinex","ETHUSD",1747974456420,0.8594,2702.4,2701.7,16.59756413]
["bitfinex","ETHUSD",1747974456630,3.70097131,2702.0,2701.7,16.069]
["bitfinex","ETHUSD",1747974457691,3.70086727,2702.1,2701.7,16.069]
["bitfinex","ETHUSD",1747974457892,3.7010837,2702.0,2701.7,16.069]
["bitfinex","ETHUSD",1747974458793,3.70082575,2702.1,2701.7,16.069]
["bitfinex","ETHUSD",1747974459681,3.70074445,2702.2,2701.7,16.069]
["bitfinex","ETHUSD",1747974460004,3.70079677,2702.2,2701.7,16.069]
["bitfinex","ETHUSD",1747974460376,3.70103893,2702.0,2701.7,16.069]
["bitfinex","ETHUSD",1747974461543,3.70088588,2702.1,2701.7,16.069]
["bitfinex","ETHUSD",1747974461719,3.70069396,2702.2,2701.7,16.069]
["bitfinex","ETHUSD",1747974461881,0.55,2702.6,2701.7,16.069]
["bitfinex","ETHUSD",1747974462081,3.70082953,2702.1,2701.7,16.069]
["bitfinex","ETHUSD",1747974462281,3.69174705,2702.5,2701.7,16.069]
["bitfinex","ETHUSD",1747974462282,2.33,2702.5,2701.7,16.069]
["bitfinex","ETHUSD",1747974462490,3.70055138,2702.3,2701.7,16.069]
["bitfinex","ETHUSD",1747974462795,3.70092772,2702.1,2701.7,16.069]
["bitfinex","ETHUSD",1747974463288,3.70097671,2702.0,2701.7,16.069]
["bitfinex","ETHUSD",1747974463494,3.70091738,2702.1,2701.7,16.069]
["bitfinex","ETHUSD",1747974463890,3.70041444,2702.4,2701.8,8.0]
["bitfinex","ETHUSD",1747974464123,3.70055138,2702.3,2701.8,8.0]
["bitfinex","ETHUSD",1747974464592,3.70048715,2702.4,2701.8,11.70117956]
["bitfinex","ETHUSD",1747974464791,2.33,2702.5,2701.8,8.0]
["bitfinex","ETHUSD",1747974465011,3.70048974,2702.4,2701.8,11.70119279]
["bitfinex","ETHUSD",1747974465445,6.03030686,2702.5,2701.9,3.7010237]
["bitfinex","ETHUSD",1747974465742,2.33,2702.5,2702.0,3.70096225]
["bitfinex","ETHUSD",1747974466044,2.33,2702.5,2702.1,3.70073586]
["bitfinex","ETHUSD",1747974466224,2.33,2702.5,2702.2,19.77367208]
["bitfinex","ETHUSD",1747974466545,2.33,2702.5,2702.2,16.073]
["bitfinex","ETHUSD",1747974467743,2.33,2702.6,2702.2,16.99776623]
["bitfinex","ETHUSD",1747974469528,2.33,2702.6,2702.2,20.69840956]
["bitfinex","ETHUSD",1747974469946,2.33,2702.6,2702.5,3.70027752]
["bitfinex","ETHUSD",1747974470140,3.69943724,2703.2,2702.6,3.70013552]
["bitfinex","ETHUSD",1747974470343,3.69920783,2703.3,2702.7,19.77199703]
["bitfinex","ETHUSD",1747974470653,3.69932914,2703.2,2702.7,19.77199703]
["bitfinex","ETHUSD",1747974470821,3.69932914,2703.2,2702.7,16.072]
["bitfinex","ETHUSD",1747974471022,4.62374709,2703.4,2702.7,21.80891348]
["bitfinex","ETHUSD",1747974471215,3.69933291,2703.2,2702.7,18.10894052]
["bitfinex","ETHUSD",1747974471558,3.69923229,2703.3,2702.7,21.80891035]
["bitfinex","ETHUSD",1747974471856,3.69932955,2703.2,2702.7,21.80891035]
["bitfinex","ETHUSD",1747974472170,3.69932955,2703.2,2702.7,21.80893743]
["bitfinex","ETHUSD",1747974472952,3.69922931,2703.3,2702.7,21.80893743]
["bitfinex","ETHUSD",1747974473161,3.6991325,2703.4,2702.8,4.62462742]
["bitfinex","ETHUSD",1747974473331,3.6991325,2703.4,2702.9,0.1198]
["bitfinex","ETHUSD",1747974473735,0.9452,2703.7,2702.9,0.1198]
["bitfinex","ETHUSD",1747974473736,3.69918496,2703.3,2702.9,0.1198]
["bitfinex","ETHUSD",1747974473935,3.69945583,2703.2,2702.9,0.1198]
["bitfinex","ETHUSD",1747974475359,3.69933105,2703.2,2702.9,0.1198]
["bitfinex","ETHUSD",1747974477246,3.69922943,2703.3,2702.9,0.1198]
["bitfinex","ETHUSD",1747974478374,3.69933483,2703.2,2702.9,0.1198]
["bitfinex","ETHUSD",1747974479274,3.69959304,2703.0,2702.9,15.623]
["bitfinex","ETHUSD",1747974479476,3.69979521,2702.9,2702.8,15.623]
["bitfinex","ETHUSD",1747974479653,3.69959304,2703.0,2702.8,15.623]
["bitfinex","ETHUSD",1747974480477,3.69972991,2702.9,2702.8,15.623]
["bitfinex","ETHUSD",1747974481463,3.69947071,2703.1,2702.8,15.623]
["bitfinex","ETHUSD",1747974481866,3.69934963,2703.2,2702.8,15.623]
["bitfinex","ETHUSD",1747974482456,3.69949043,2703.1,2702.8,15.623]
["bitfinex","ETHUSD",1747974483249,3.69964515,2703.0,2702.8,15.623]
["bitfinex","ETHUSD",1747974483448,3.69972991,2702.9,2702.8,23.623]
["bitfinex","ETHUSD",1747974484476,3.69954636,2703.1,2702.9,8.0]
["bitfinex","ETHUSD",1747974484644,3.69959304,2703.0,2702.9,8.0]
["bitfinex","ETHUSD",1747974484840,3.69948532,2703.1,2702.9,8.0]
["bitfinex","ETHUSD",1747974485051,3.6993825,2703.2,2702.9,8.0]
["bitfinex","ETHUSD",1747974486269,3.69935132,2703.2,2702.9,8.0]
["bitfinex","ETHUSD",1747974486471,3.69946319,2703.1,2702.9,8.1198]
["bitfinex","ETHUSD",1747974487564,0.9452,2703.7,2702.9,8.1198]
["bitfinex","ETHUSD",1747974487565,3.69915127,2703.4,2702.9,10.55291306]
["bitfinex","ETHUSD",1747974487792,3.6989084,2703.6,2703.1,8.0]
["bitfinex","ETHUSD",1747974487984,4.64387919,2703.7,2703.1,8.0]
["bitfinex","ETHUSD",1747974487985,3.69898547,2703.5,2703.1,8.0]
["bitfinex","ETHUSD",1747974488389,3.69905224,2703.4,2703.1,8.0]
["bitfinex","ETHUSD",1747974488755,0.02,2703.9,2703.2,0.1198]
["bitfinex","ETHUSD",1747974489103,3.6984984,2703.8,2703.4,8.0]
["bitfinex","ETHUSD",1747974489447,3.69869766,2703.7,2703.4,8.0]
["bitfinex","ETHUSD",1747974489652,3.69878182,2703.6,2703.4,8.0]
["bitfinex","ETHUSD",1747974490087,0.02,2703.9,2703.4,8.0]
["bitfinex","ETHUSD",1747974490088,3.69869028,2703.7,2703.4,8.0]
["bitfinex","ETHUSD",1747974490284,3.71838598,2703.9,2703.3,15.621]
["bitfinex","ETHUSD",1747974490285,3.69878459,2703.6,2703.3,15.621]
["bitfinex","ETHUSD",1747974490560,3.69878459,2703.6,2703.4,8.0]
["bitfinex","ETHUSD",1747974491696,4.07036023,2703.8,2703.4,8.0]
["bitfinex","ETHUSD",1747974491872,3.69864485,2703.7,2703.4,8.0]
["bitfinex","ETHUSD",1747974492269,3.69854873,2703.8,2703.4,8.0]
["bitfinex","ETHUSD",1747974492594,3.7183656,2703.9,2703.4,8.0]
["bitfinex","ETHUSD",1747974492595,0.02,2703.9,2703.4,11.69902857]
["bitfinex","ETHUSD",1747974492796,0.9248,2704.6,2703.8,11.6984984]
["bitfinex","ETHUSD",1747974493095,0.9448,2704.9,2704.2,8.0]
["bitfinex","ETHUSD",1747974493296,0.9448,2704.9,2704.4,8.0]
["bitfinex","ETHUSD",1747974493495,0.02,2704.9,2704.6,0.1198]
["bitfinex","ETHUSD",1747974493705,2.29110362,2705.6,2704.7,8.0]
["bitfinex","ETHUSD",1747974493874,5.9871829,2705.6,2704.8,3.69710371]
["bitfinex","ETHUSD",1747974494056,3.69621699,2705.5,2704.7,13.27129389]
["bitfinex","ETHUSD",1747974494263,5.98717882,2705.6,2704.8,3.6969994]
["bitfinex","ETHUSD",1747974494474,5.98717882,2705.6,2704.8,4.6548961]
["bitfinex","ETHUSD",1747974494669,2.29110362,2705.6,2704.8,4.6548961]
["bitfinex","ETHUSD",1747974494871,3.69618646,2705.5,2704.9,0.1198]
["bitfinex","ETHUSD",1747974495081,3.6962652,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1747974495508,3.69621665,2705.5,2705.1,8.0]
["bitfinex","ETHUSD",1747974495661,3.98342265,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747974496735,0.28733203,2705.6,2705.1,8.0]
["bitfinex","ETHUSD",1747974496905,3.69590783,2705.7,2705.2,0.03696183]
["bitfinex","ETHUSD",1747974497103,1.87508582,2705.9,2705.5,0.1198]
["bitfinex","ETHUSD",1747974497326,1.87508582,2705.9,2705.5,15.7368]
["bitfinex","ETHUSD",1747974497327,2.0625944,2705.9,2705.5,15.7368]
["bitfinex","ETHUSD",1747974497921,1.87508582,2705.9,2705.5,15.7368]
["bitfinex","ETHUSD",1747974498233,1.87508582,2705.9,2705.6,11.69594499]
["bitfinex","ETHUSD",1747974498904,1.87508582,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1747974500186,0.02,2705.9,2705.6,8.0]
["bitfinex","ETHUSD",1747974501069,0.02,2705.9,2705.8,8.0]
["bitfinex","ETHUSD",1747974501503,0.02,2705.9,2705.5,8.1198]
["bitfinex","ETHUSD",1747974501709,0.02,2705.9,2705.8,23.611]
["bitfinex","ETHUSD",1747974504018,3.69532259,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974504169,0.9121,2706.7,2705.9,8.0]
["bitfinex","ETHUSD",1747974504370,3.69532547,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974504606,3.69531787,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974504780,0.9121,2706.7,2705.9,8.0]
["bitfinex","ETHUSD",1747974504986,3.695301,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974505381,3.69527777,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974505703,3.695312,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974505894,3.69525493,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974506102,1.37476029,2706.7,2705.9,8.0]
["bitfinex","ETHUSD",1747974506477,3.69528612,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974507615,3.69545706,2706.1,2705.9,8.0]
["bitfinex","ETHUSD",1747974507919,3.69526966,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974508287,3.69536034,2706.1,2705.9,8.0]
["bitfinex","ETHUSD",1747974508697,3.69519711,2706.3,2705.9,8.0]
["bitfinex","ETHUSD",1747974508698,3.69527091,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974509220,3.69536797,2706.1,2705.9,8.0]
["bitfinex","ETHUSD",1747974509519,3.69536947,2706.1,2705.9,8.0]
["bitfinex","ETHUSD",1747974510193,3.69524994,2706.2,2705.9,8.0]
["bitfinex","ETHUSD",1747974510597,3.69538827,2706.1,2705.9,8.0]
["bitfinex","ETHUSD",1747974510998,3.69538827,2706.1,2706.0,23.318]
["bitfinex","ETHUSD",1747974511888,3.6952639,2706.2,2706.0,23.318]
["bitfinex","ETHUSD",1747974512088,3.69535493,2706.1,2706.0,23.318]
["bitfinex","ETHUSD",1747974512289,3.69535493,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747974512912,3.69513954,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1747974513313,3.69523551,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1747974513514,3.69513605,2706.3,2706.0,8.0]
["bitfinex","ETHUSD",1747974513916,3.6953234,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1747974515790,3.69535493,2706.1,2706.0,8.0]
["bitfinex","ETHUSD",1747974516294,3.69527976,2706.2,2706.0,8.0]
["bitfinex","ETHUSD",1747974516716,0.9121,2706.7,2706.0,8.0]
["bitfinex","ETHUSD",1747974516893,3.69501635,2706.4,2706.1,0.1009]
["bitfinex","ETHUSD",1747974517302,3.69521838,2706.2,2706.1,0.1009]
["bitfinex","ETHUSD",1747974517498,0.9121,2706.7,2706.1,0.1009]
["bitfinex","ETHUSD",1747974517699,3.69454911,2706.7,2706.1,2.44279]
["bitfinex","ETHUSD",1747974518103,3.69456962,2706.7,2706.1,6.13808472]
["bitfinex","ETHUSD",1747974518418,3.69453694,2706.7,2706.1,6.13808459]
["bitfinex","ETHUSD",1747974519000,3.69474624,2706.6,2706.1,2.44279]
["bitfinex","ETHUSD",1747974519196,0.02,2706.9,2706.8,3.69439929]
["bitfinex","ETHUSD",1747974519433,0.02,2706.9,2706.8,38.18529929]
["bitfinex","ETHUSD",1747974519732,0.02,2706.9,2706.8,34.4899]
["bitfinex","ETHUSD",1747974519931,0.02,2706.9,2706.8,23.4159]
["bitfinex","ETHUSD",1747974520335,0.02,2706.9,2706.8,27.11029929]
["bitfinex","ETHUSD",1747974520509,0.02,2706.9,2706.8,14.13718929]
["bitfinex","ETHUSD",1747974520707,0.02,2706.9,2706.8,29.45218929]
["bitfinex","ETHUSD",1747974520907,0.02,2706.9,2706.8,25.75779]
["bitfinex","ETHUSD",1747974521338,0.02,2706.9,2706.8,10.88164367]
["bitfinex","ETHUSD",1747974521542,0.02,2706.9,2706.8,14.57604296]
["bitfinex","ETHUSD",1747974521852,0.02,2706.9,2706.8,26.19664367]
["bitfinex","ETHUSD",1747974522049,0.02,2706.9,2706.8,29.89104296]
["bitfinex","ETHUSD",1747974522253,0.02,2706.9,2706.8,26.19664367]
["bitfinex","ETHUSD",1747974522615,0.02,2706.9,2706.8,29.89104296]
["bitfinex","ETHUSD",1747974522924,0.02,2706.9,2706.8,26.19664367]
["bitfinex","ETHUSD",1747974523138,0.02,2706.9,2706.8,26.29035763]
["bitfinex","ETHUSD",1747974523342,0.02,2706.9,2706.8,26.43983453]
["bitfinex","ETHUSD",1747974523638,0.02,2706.9,2706.8,0.68204453]
["bitfinex","ETHUSD",1747974524015,3.7142628,2706.9,2706.8,0.68204453]
["bitfinex","ETHUSD",1747974524652,0.02,2706.9,2706.8,0.68204453]
["bitfinex","ETHUSD",1747974525441,0.02,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974526752,3.7142628,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974527452,0.02,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974527654,3.7142628,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974536509,4.45510216,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974536716,3.7142628,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974540308,0.02,2706.9,2706.8,0.09371396]
["bitfinex","ETHUSD",1747974541697,0.02,2706.9,2706.8,0.5342387]
["bitfinex","ETHUSD",1747974542904,0.02,2706.9,2706.8,18.72239929]
["bitfinex","ETHUSD",1747974544841,0.02,2706.9,2706.8,26.72239929]
["bitfinex","ETHUSD",1747974545416,0.02,2706.9,2706.8,37.79439929]
["bitfinex","ETHUSD",1747974546435,0.02,2706.9,2706.8,34.1]
["bitfinex","ETHUSD",1747974546638,0.02,2706.9,2706.8,37.88002128]
["bitfinex","ETHUSD",1747974546939,0.02,2706.9,2706.8,37.8417644]
["bitfinex","ETHUSD",1747974548513,0.02,2706.9,2706.8,37.79439929]
["bitfinex","ETHUSD",1747974548710,3.69335987,2707.6,2707.0,3.69410753]
["bitfinex","ETHUSD",1747974548914,3.69303723,2707.8,2707.3,8.0]
["bitfinex","ETHUSD",1747974549139,0.02,2707.9,2707.4,15.026]
["bitfinex","ETHUSD",1747974549439,3.69303493,2707.8,2707.5,0.03216404]
["bitfinex","ETHUSD",1747974549639,3.69329554,2707.7,2707.5,0.03216404]
["bitfinex","ETHUSD",1747974549803,3.69330772,2707.6,2707.5,0.0248542]
["bitfinex","ETHUSD",1747974550245,3.69358055,2707.4,2707.3,8.0]
["bitfinex","ETHUSD",1747974550418,3.69330772,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1747974550419,0.9133,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1747974550614,0.9133,2707.6,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974550840,3.69385342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974551021,3.69376501,2707.3,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974551345,3.69385342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974551504,0.9133,2707.6,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974551704,3.69378406,2707.3,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974551939,0.9133,2707.6,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974552129,3.69385342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974552333,4.06323876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974553906,5.00443876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974556850,5.55443876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974557940,5.00443876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974558924,5.55443876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974567449,5.00443876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974568568,4.06323876,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974570774,3.69385342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974572687,4.62215342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974575895,3.69385342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974576405,3.69385342,2707.2,2707.1,0.07206124]
["bitfinex","ETHUSD",1747974578103,3.69385342,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974578304,4.43261094,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974583187,5.92201094,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974584891,5.37201094,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974586245,5.92201094,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974587202,6.12740068,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974588628,5.92201094,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974590192,6.12743051,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974591635,14.12743051,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974593347,6.12743051,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974594923,21.61142624,2707.2,2707.1,0.01926124]
["bitfinex","ETHUSD",1747974595317,3.69521838,2706.2,2706.1,0.58841802]
["bitfinex","ETHUSD",1747974596408,3.69576465,2705.8,2705.7,0.58841802]
["bitfinex","ETHUSD",1747974597573,3.69615474,2705.6,2705.4,0.58841802]
["bitfinex","ETHUSD",1747974598949,3.69580236,2705.8,2705.4,0.58841802]
["bitfinex","ETHUSD",1747974599150,3.69596039,2705.7,2705.4,0.58841802]
["bitfinex","ETHUSD",1747974599352,3.69604179,2705.6,2705.4,0.58841802]
["bitfinex","ETHUSD",1747974599656,3.69617445,2705.5,2705.4,0.58841802]
["bitfinex","ETHUSD",1747974600470,3.69571553,2705.9,2705.2,16.55192482]
["bitfinex","ETHUSD",1747974600669,35.70489352,2706.5,2705.3,8.4907358]
["bitfinex","ETHUSD",1747974600982,35.70489352,2706.5,2705.4,6.200489]
["bitfinex","ETHUSD",1747974600983,3.6955269,2706.0,2705.4,6.200489]
["bitfinex","ETHUSD",1747974601274,3.6955269,2706.0,2705.5,0.4907358]
["bitfinex","ETHUSD",1747974601450,3.6955269,2706.0,2705.6,14.936]
["bitfinex","ETHUSD",1747974601785,3.69488843,2706.5,2705.8,3.69563591]
["bitfinex","ETHUSD",1747974601987,3.69488843,2706.5,2705.9,1.68825525]
["bitfinex","ETHUSD",1747974602347,3.69488843,2706.5,2705.9,5.38387859]
["bitfinex","ETHUSD",1747974602690,3.69497091,2706.4,2705.9,1.68825525]
["bitfinex","ETHUSD",1747974602910,4.64088539,2707.6,2705.9,1.68825525]
["bitfinex","ETHUSD",1747974603113,1.95768854,2707.5,2706.4,3.69491671]
["bitfinex","ETHUSD",1747974603314,3.69338539,2707.6,2706.5,14.935]
["bitfinex","ETHUSD",1747974603478,3.69408647,2707.1,2706.5,14.935]
["bitfinex","ETHUSD",1747974603863,3.69415455,2707.0,2706.5,14.935]
["bitfinex","ETHUSD",1747974604760,1.85508582,2707.7,2706.7,4.13542666]
["bitfinex","ETHUSD",1747974604974,3.69330772,2707.6,2706.8,1.25048027]
["bitfinex","ETHUSD",1747974605157,3.69348658,2707.5,2706.9,3.69416415]
["bitfinex","ETHUSD",1747974605367,3.69363534,2707.4,2707.0,14.935]
["bitfinex","ETHUSD",1747974606101,3.69371698,2707.3,2707.0,14.935]
["bitfinex","ETHUSD",1747974606301,3.69348876,2707.5,2707.0,16.22572339]
["bitfinex","ETHUSD",1747974606678,3.69348876,2707.5,2707.1,0.44095471]
["bitfinex","ETHUSD",1747974607699,3.6936713,2707.4,2707.1,0.44095471]
["bitfinex","ETHUSD",1747974607866,3.69380196,2707.3,2707.1,0.44095471]
["bitfinex","ETHUSD",1747974608067,3.69385342,2707.2,2707.1,0.44095471]
["bitfinex","ETHUSD",1747974608969,3.69368512,2707.4,2707.1,0.44095471]
["bitfinex","ETHUSD",1747974609410,3.69348788,2707.5,2707.1,0.44095471]
["bitfinex","ETHUSD",1747974609711,3.69348788,2707.5,2707.1,0.85446903]
["bitfinex","ETHUSD",1747974610009,3.69348788,2707.5,2707.1,0.41351432]
["bitfinex","ETHUSD",1747974610212,3.69348788,2707.5,2698.4,0.00898473]
["bitfinex","ETHUSD",1747974610362,3.6936669,2707.4,2706.7,19.11722123]
["bitfinex","ETHUSD",1747974610567,3.69347061,2707.5,2706.8,3.69429803]
["bitfinex","ETHUSD",1747974610866,3.69367674,2707.4,2706.9,2.28115501]
["bitfinex","ETHUSD",1747974611781,3.69344592,2707.5,2706.9,5.97536374]
["bitfinex","ETHUSD",1747974612427,0.02,2707.9,2707.0,0.4907358]
["bitfinex","ETHUSD",1747974612570,3.69326325,2707.7,2707.2,8.0]
["bitfinex","ETHUSD",1747974612779,3.69323677,2707.7,2707.3,15.93811618]
["bitfinex","ETHUSD",1747974612981,0.02,2707.9,2707.3,15.93811618]
["bitfinex","ETHUSD",1747974613681,0.02,2707.9,2707.4,3.69357876]
["bitfinex","ETHUSD",1747974614382,3.71298831,2707.9,2707.3,15.93811618]
["bitfinex","ETHUSD",1747974614581,0.02,2707.9,2707.3,15.93811618]
["bitfinex","ETHUSD",1747974614899,3.69303493,2707.8,2707.3,15.93811618]
["bitfinex","ETHUSD",1747974615225,0.02,2707.9,2707.3,15.93811618]
["bitfinex","ETHUSD",1747974615383,3.71299447,2707.9,2707.4,2.28115501]
["bitfinex","ETHUSD",1747974615578,3.69304168,2707.8,2707.4,2.28115501]
["bitfinex","ETHUSD",1747974615778,0.02,2707.9,2707.4,2.28115501]
["bitfinex","ETHUSD",1747974615974,0.02,2707.9,2707.5,3.69336432]
["bitfinex","ETHUSD",1747974616215,0.02,2707.9,2707.6,0.96680832]
["bitfinex","ETHUSD",1747974616922,0.02,2707.9,2707.5,3.69336432]
["bitfinex","ETHUSD",1747974617118,0.02,2707.9,2707.4,0.4907358]
["bitfinex","ETHUSD",1747974617309,0.02,2707.9,2707.4,8.4907358]
["bitfinex","ETHUSD",1747974617495,0.02,2707.9,2707.5,3.69338944]
["bitfinex","ETHUSD",1747974618589,0.02,2707.9,2707.6,3.6932968]
["bitfinex","ETHUSD",1747974618783,0.02,2707.9,2707.7,0.36932968]
["bitfinex","ETHUSD",1747974618981,0.02,2707.9,2707.8,14.928]
["bitfinex","ETHUSD",1747974619797,3.69336885,2707.6,2707.3,8.0]
["bitfinex","ETHUSD",1747974620120,3.69303493,2707.8,2707.2,30.871]
["bitfinex","ETHUSD",1747974620288,3.69371698,2707.3,2707.2,30.871]
["bitfinex","ETHUSD",1747974620691,3.69363152,2707.4,2707.2,30.871]
["bitfinex","ETHUSD",1747974621887,0.9402,2707.8,2706.6,0.4907358]
["bitfinex","ETHUSD",1747974622086,3.69414219,2707.0,2706.7,14.928]
["bitfinex","ETHUSD",1747974622314,3.69414219,2707.0,2706.8,14.928]
["bitfinex","ETHUSD",1747974622620,4.63327285,2707.8,2706.8,14.928]
["bitfinex","ETHUSD",1747974622824,3.69386845,2707.2,2706.8,14.928]
["bitfinex","ETHUSD",1747974623526,3.69386845,2707.2,2706.9,0.0682]
["bitfinex","ETHUSD",1747974624039,3.69406866,2707.1,2706.9,0.0682]
["bitfinex","ETHUSD",1747974624596,3.6942628,2706.9,2706.8,14.928]
["bitfinex","ETHUSD",1747974625107,3.69487961,2706.5,2705.8,0.0682]
["bitfinex","ETHUSD",1747974625431,0.55,2706.4,2705.7,16.09823341]
["bitfinex","ETHUSD",1747974625729,4.6536972,2706.2,2705.7,16.09823341]
["bitfinex","ETHUSD",1747974626045,3.6952972,2706.2,2705.7,16.09823341]
["bitfinex","ETHUSD",1747974626193,3.6952972,2706.2,2705.7,18.07766445]
["bitfinex","ETHUSD",1747974626386,3.6952972,2706.2,2705.7,16.90743104]
["bitfinex","ETHUSD",1747974627127,1.001,2706.5,2705.7,16.90743104]
["bitfinex","ETHUSD",1747974627326,0.55,2707.1,2705.8,8.5589358]
["bitfinex","ETHUSD",1747974627504,3.69481869,2706.5,2705.9,3.69557341]
["bitfinex","ETHUSD",1747974627707,3.69469024,2706.6,2706.0,3.69548964]
["bitfinex","ETHUSD",1747974627935,3.69469024,2706.6,2705.9,3.69558318]
["bitfinex","ETHUSD",1747974628463,3.69473045,2706.6,2706.0,3.69546593]
["bitfinex","ETHUSD",1747974628626,3.69473045,2706.6,2705.9,5.0044247]
["bitfinex","ETHUSD",1747974628815,3.69481695,2706.5,2705.9,5.0044247]
["bitfinex","ETHUSD",1747974629553,3.69514388,2706.3,2705.9,1.30884015]
["bitfinex","ETHUSD",1747974629758,3.69504208,2706.4,2705.9,1.30884015]
["bitfinex","ETHUSD",1747974630252,3.69504006,2706.4,2705.9,1.30884015]
["bitfinex","ETHUSD",1747974630412,3.69494531,2706.4,2705.9,1.30884015]
["bitfinex","ETHUSD",1747974631034,0.9695,2706.4,2705.9,14.914]
["bitfinex","ETHUSD",1747974631735,3.69530946,2706.2,2705.9,14.914]
["bitfinex","ETHUSD",1747974632444,3.69535741,2706.1,2705.9,14.914]
["bitfinex","ETHUSD",1747974633253,3.69546868,2706.1,2705.9,14.914]
["bitfinex","ETHUSD",1747974633662,3.69590124,2705.7,2705.6,0.0682]
["bitfinex","ETHUSD",1747974633865,3.69590124,2705.7,2705.6,14.9842]
["bitfinex","ETHUSD",1747974634023,3.69582473,2705.8,2705.6,14.9842]
["bitfinex","ETHUSD",1747974634226,3.69568522,2705.9,2705.6,14.9842]
["bitfinex","ETHUSD",1747974634425,3.69578629,2705.8,2705.6,14.9842]
["bitfinex","ETHUSD",1747974635964,4.11122828,2706.3,2705.6,14.9842]
["bitfinex","ETHUSD",1747974635965,3.69568476,2705.9,2705.6,14.9842]
["bitfinex","ETHUSD",1747974636163,3.69579937,2705.8,2705.6,14.9842]
["bitfinex","ETHUSD",1747974636466,3.69563794,2705.9,2705.6,14.9842]
["bitfinex","ETHUSD",1747974636845,3.69576484,2705.8,2705.6,14.9842]
["bitfinex","ETHUSD",1747974638774,0.9398,2706.1,2705.2,0.0185068]
["bitfinex","ETHUSD",1747974638934,3.69644771,2705.3,2705.2,0.0185068]
["bitfinex","ETHUSD",1747974641687,5.23204771,2705.3,2705.2,0.0185068]
["bitfinex","ETHUSD",1747974642790,11.23204771,2705.3,2705.2,0.0185068]
["bitfinex","ETHUSD",1747974646055,13.21448435,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747974646376,33.04450779,2705.2,2705.1,0.02]
["bitfinex","ETHUSD",1747974647507,3.69795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974648744,4.24795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974648944,11.18555133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974650392,12.38555133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974650572,15.22065713,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974653789,25.30065713,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974654486,10.89795133,2704.2,2704.1,0.02]
["bitfinex","ETHUSD",1747974654693,3.6984759,2703.9,2703.5,14.93]
["bitfinex","ETHUSD",1747974654847,3.69855546,2703.8,2703.5,14.93]
["bitfinex","ETHUSD",1747974655256,3.69850141,2703.8,2703.5,14.93]
["bitfinex","ETHUSD",1747974655843,1.2,2704.2,2703.5,16.423]
["bitfinex","ETHUSD",1747974656047,3.69808808,2704.1,2703.5,16.423]
["bitfinex","ETHUSD",1747974656263,3.69837458,2703.9,2703.5,16.423]
["bitfinex","ETHUSD",1747974656684,3.69808808,2704.1,2703.5,16.423]
["bitfinex","ETHUSD",1747974656875,3.69824677,2704.0,2703.5,16.423]
["bitfinex","ETHUSD",1747974657199,3.69844011,2703.9,2703.5,16.423]
["bitfinex","ETHUSD",1747974658513,4.89795869,2704.2,2703.5,16.423]
["bitfinex","ETHUSD",1747974658869,3.69795869,2704.2,2703.5,16.423]
["bitfinex","ETHUSD",1747974659217,3.69836784,2703.9,2703.5,16.423]
["bitfinex","ETHUSD",1747974659423,3.6984984,2703.8,2703.5,16.423]
["bitfinex","ETHUSD",1747974659574,3.69841463,2703.9,2703.5,16.423]
["bitfinex","ETHUSD",1747974659776,3.69843678,2703.9,2703.5,16.423]
["bitfinex","ETHUSD",1747974660633,3.69824454,2704.0,2703.5,16.423]
["bitfinex","ETHUSD",1747974660775,0.9221,2704.6,2703.6,1.67928341]
["bitfinex","ETHUSD",1747974660968,0.9221,2704.6,2703.7,3.69852846]
["bitfinex","ETHUSD",1747974661168,3.69754113,2704.5,2703.6,1.6423]
["bitfinex","ETHUSD",1747974661422,3.69848677,2703.9,2703.6,1.6423]
["bitfinex","ETHUSD",1747974661718,3.69840978,2703.9,2703.7,14.91]
["bitfinex","ETHUSD",1747974661926,3.6984984,2703.8,2703.7,14.91]
["bitfinex","ETHUSD",1747974662682,3.6984984,2703.8,2702.9,8.01689377]
["bitfinex","ETHUSD",1747974662683,3.69877765,2703.6,2702.9,8.01689377]
["bitfinex","ETHUSD",1747974662895,3.69871274,2703.7,2703.1,3.69943822]
["bitfinex","ETHUSD",1747974663187,3.69869127,2703.7,2703.1,3.69944363]
["bitfinex","ETHUSD",1747974663388,4.0677605,2704.2,2703.1,3.69944363]
["bitfinex","ETHUSD",1747974663389,3.69879434,2703.6,2703.1,3.69944363]
["bitfinex","ETHUSD",1747974663609,3.69896003,2703.5,2703.0,25.994]
["bitfinex","ETHUSD",1747974663806,3.69905162,2703.4,2702.9,3.71653472]
["bitfinex","ETHUSD",1747974664125,3.69905162,2703.4,2703.0,14.91]
["bitfinex","ETHUSD",1747974664286,0.9584,2704.0,2703.0,14.91]
["bitfinex","ETHUSD",1747974664619,3.69929919,2703.3,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974664817,3.69929919,2703.3,2703.1,14.91]
["bitfinex","ETHUSD",1747974664997,3.69929919,2703.3,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974665835,3.69940758,2703.2,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974665984,3.69923952,2703.3,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974666884,3.69933125,2703.2,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974667321,3.69959304,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974667622,3.69959304,2703.0,2702.9,14.92789377]
["bitfinex","ETHUSD",1747974668494,3.69919557,2703.3,2702.9,14.92789377]
["bitfinex","ETHUSD",1747974668700,3.69942959,2703.2,2702.9,14.92789377]
["bitfinex","ETHUSD",1747974668900,3.69946852,2703.1,2702.9,14.92789377]
["bitfinex","ETHUSD",1747974669220,3.69959304,2703.0,2702.9,14.92789377]
["bitfinex","ETHUSD",1747974669799,3.69948976,2703.1,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974669991,3.69959304,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974672340,6.0,2703.9,2702.9,1.59090829]
["bitfinex","ETHUSD",1747974672517,3.6991943,2703.3,2702.9,1.55391252]
["bitfinex","ETHUSD",1747974673114,3.69846512,2703.9,2702.9,1.55391252]
["bitfinex","ETHUSD",1747974673321,3.69836162,2703.9,2702.9,1.55391252]
["bitfinex","ETHUSD",1747974673626,3.69945617,2703.1,2703.0,0.44129372]
["bitfinex","ETHUSD",1747974673829,4.63637286,2704.0,2703.0,15.35429372]
["bitfinex","ETHUSD",1747974674015,0.9381,2704.0,2703.0,15.35429372]
["bitfinex","ETHUSD",1747974674220,3.69908725,2703.4,2703.1,1.53711875]
["bitfinex","ETHUSD",1747974674833,3.69908725,2703.4,2703.1,1.97841247]
["bitfinex","ETHUSD",1747974675347,3.69918964,2703.3,2703.1,1.97841247]
["bitfinex","ETHUSD",1747974675548,3.69918964,2703.3,2703.1,0.44129372]
["bitfinex","ETHUSD",1747974676045,3.69918964,2703.3,2703.0,14.913]
["bitfinex","ETHUSD",1747974676046,3.69926252,2703.3,2703.2,0.44129372]
["bitfinex","ETHUSD",1747974681180,3.69926252,2703.3,2703.1,0.44129372]
["bitfinex","ETHUSD",1747974681181,3.69931932,2703.2,2703.1,0.44129372]
["bitfinex","ETHUSD",1747974682050,1.63169656,2704.5,2703.1,13.06441247]
["bitfinex","ETHUSD",1747974682247,4.15352522,2704.9,2703.4,3.69895588]
["bitfinex","ETHUSD",1747974682450,3.69918248,2703.3,2703.1,2.39455464]
["bitfinex","ETHUSD",1747974682654,3.69896643,2703.5,2703.2,14.914]
["bitfinex","ETHUSD",1747974682853,3.69871495,2703.7,2703.2,14.914]
["bitfinex","ETHUSD",1747974683380,3.69879603,2703.6,2703.2,14.914]
["bitfinex","ETHUSD",1747974683586,3.69868964,2703.7,2703.3,0.0693]
["bitfinex","ETHUSD",1747974683742,3.69868964,2703.7,2703.5,0.44129372]
["bitfinex","ETHUSD",1747974684251,3.69851259,2703.8,2703.5,0.44129372]
["bitfinex","ETHUSD",1747974684455,0.9339,2704.4,2703.5,0.44129372]
["bitfinex","ETHUSD",1747974684697,3.698772,2703.6,2703.5,0.44129372]
["bitfinex","ETHUSD",1747974685062,5.182672,2703.6,2703.5,0.44129372]
["bitfinex","ETHUSD",1747974685455,4.632672,2703.6,2703.5,0.44129372]
["bitfinex","ETHUSD",1747974685986,3.69959304,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974694312,4.43949798,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974695148,12.43949798,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974695451,13.91999798,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974695655,19.91999798,2703.0,2702.9,0.01689377]
["bitfinex","ETHUSD",1747974696867,19.91999798,2703.0,2702.7,0.44129372]
["bitfinex","ETHUSD",1747974696868,4.7034668,2702.8,2702.7,0.44129372]
["bitfinex","ETHUSD",1747974697039,28.1474668,2702.8,2702.7,0.34047444]
["bitfinex","ETHUSD",1747974697352,13.25401444,2702.4,2701.8,0.11982758]
["bitfinex","ETHUSD",1747974697551,14.94944388,2702.4,2701.8,0.11982758]
["bitfinex","ETHUSD",1747974698051,4.25068832,2702.2,2701.8,0.11982758]
["bitfinex","ETHUSD",1747974698206,28.12388832,2702.2,2701.8,0.11982758]
["bitfinex","ETHUSD",1747974698623,28.32809265,2702.2,2701.8,0.11982758]
["bitfinex","ETHUSD",1747974698821,4.25109922,2701.9,2701.8,0.11982758]
["bitfinex","ETHUSD",1747974699127,9.5504,2701.6,2700.5,0.58455226]
["bitfinex","ETHUSD",1747974699339,3.70192129,2701.3,2700.5,0.58455226]
["bitfinex","ETHUSD",1747974700874,3.70192129,2701.3,2700.3,14.897]
["bitfinex","ETHUSD",1747974703956,3.70192129,2701.3,2700.8,0.7729]
["bitfinex","ETHUSD",1747974704905,3.70192129,2701.3,2700.6,14.901]
["bitfinex","ETHUSD",1747974705702,13.17722129,2701.3,2700.2,25.78925813]
["bitfinex","ETHUSD",1747974705871,41.22929989,2701.3,2700.2,10.11535813]
["bitfinex","ETHUSD",1747974707678,15.23529989,2701.3,2700.2,10.11535813]
["bitfinex","ETHUSD",1747974708063,41.23229989,2701.3,2700.2,10.11535813]
["bitfinex","ETHUSD",1747974711108,3.70329222,2700.3,2700.2,4.24069989]
["bitfinex","ETHUSD",1747974712417,13.99213732,2700.3,2700.2,4.24069989]
["bitfinex","ETHUSD",1747974712577,28.89813732,2700.3,2700.2,4.24069989]
["bitfinex","ETHUSD",1747974713417,28.89813732,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1747974713620,28.89813732,2700.3,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974713621,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974713819,12.70409979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974714191,13.25409979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974714804,12.70409979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974715023,11.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974715675,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974719323,0.9585,2699.5,2698.3,16.00554929]
["bitfinex","ETHUSD",1747974719651,3.70589979,2698.4,2698.3,1.03054929]
["bitfinex","ETHUSD",1747974719792,3.70589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974720616,4.25589979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974721189,5.16529979,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1747974721389,5.16529979,2698.4,2698.1,0.05]
["bitfinex","ETHUSD",1747974721390,3.70617448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747974721620,43.340555,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747974721830,32.237555,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747974722030,58.318555,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747974722693,5.23489881,2697.6,2697.5,10.44249311]
["bitfinex","ETHUSD",1747974722894,28.21689881,2697.6,2697.5,10.44249311]
["bitfinex","ETHUSD",1747974723894,39.32289881,2697.6,2697.5,10.44249311]
["bitfinex","ETHUSD",1747974724418,39.32289881,2697.6,2697.5,10.0957697]
["bitfinex","ETHUSD",1747974725007,13.23489881,2697.6,2697.5,10.0957697]
["bitfinex","ETHUSD",1747974725313,0.43652479,2699.1,2698.0,2.33461763]
["bitfinex","ETHUSD",1747974725513,0.43652479,2699.1,2697.5,38.79049381]
["bitfinex","ETHUSD",1747974725514,3.70563168,2698.6,2698.1,3.37982665]
["bitfinex","ETHUSD",1747974725822,4.1415338,2699.1,2698.1,0.9113]
["bitfinex","ETHUSD",1747974725823,0.43652479,2699.1,2698.1,0.9113]
["bitfinex","ETHUSD",1747974726136,0.9506,2698.3,2696.2,0.9599]
["bitfinex","ETHUSD",1747974726307,3.70754856,2697.2,2696.7,0.9599]
["bitfinex","ETHUSD",1747974726723,4.44904336,2697.2,2696.4,0.9744]
["bitfinex","ETHUSD",1747974726893,3.70754856,2697.2,2696.4,0.9744]
["bitfinex","ETHUSD",1747974727097,3.70739947,2697.4,2696.4,0.9744]
["bitfinex","ETHUSD",1747974727098,3.70727367,2697.4,2696.4,0.9744]
["bitfinex","ETHUSD",1747974727326,0.9506,2697.5,2696.4,0.9744]
["bitfinex","ETHUSD",1747974727523,8.0,2697.4,2696.4,0.9744]
["bitfinex","ETHUSD",1747974727834,3.70754856,2697.2,2697.1,0.4]
["bitfinex","ETHUSD",1747974728036,11.70728672,2697.4,2697.1,0.4]
["bitfinex","ETHUSD",1747974728221,17.5199,2697.8,2697.1,0.4]
["bitfinex","ETHUSD",1747974728423,3.7074406,2697.3,2697.1,0.4]
["bitfinex","ETHUSD",1747974728628,3.7068662,2697.7,2697.2,0.9089]
["bitfinex","ETHUSD",1747974728813,3.70725522,2697.5,2697.2,0.9089]
["bitfinex","ETHUSD",1747974729142,3.70754856,2697.2,2697.1,0.4]
["bitfinex","ETHUSD",1747974729339,11.70754856,2697.2,2697.1,0.4]
["bitfinex","ETHUSD",1747974730408,28.23954856,2697.2,2697.1,0.4]
["bitfinex","ETHUSD",1747974730627,15.999,2698.0,2697.1,0.4]
["bitfinex","ETHUSD",1747974730845,3.707464,2697.3,2697.1,0.4]
["bitfinex","ETHUSD",1747974731139,3.7068614,2697.7,2697.1,0.4]
["bitfinex","ETHUSD",1747974731341,3.70674954,2697.8,2697.1,0.4]
["bitfinex","ETHUSD",1747974731512,9.5999,2697.9,2697.1,0.4]
["bitfinex","ETHUSD",1747974731513,1.5999,2697.9,2697.2,0.9561]
["bitfinex","ETHUSD",1747974731716,3.70702554,2697.6,2697.2,0.9561]
["bitfinex","ETHUSD",1747974731965,3.70703129,2697.6,2697.2,0.9561]
["bitfinex","ETHUSD",1747974732146,3.70703129,2697.6,2696.1,0.05]
["bitfinex","ETHUSD",1747974732147,12.66172367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747974732312,41.08572367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747974734317,12.69304922,2695.6,2695.5,0.005]
["bitfinex","ETHUSD",1747974734656,30.00604922,2695.6,2695.5,0.005]
["bitfinex","ETHUSD",1747974734878,3.71167693,2694.2,2693.0,0.58455226]
["bitfinex","ETHUSD",1747974735016,29.07114462,2694.2,2693.0,0.58455226]
["bitfinex","ETHUSD",1747974735214,58.59114462,2694.2,2693.0,0.58455226]
["bitfinex","ETHUSD",1747974735652,58.59114462,2694.2,2692.1,11.54676309]
["bitfinex","ETHUSD",1747974736031,29.62114462,2694.2,2692.4,3.71414118]
["bitfinex","ETHUSD",1747974736235,29.62114462,2694.2,2692.9,0.9623]
["bitfinex","ETHUSD",1747974736422,28.69997693,2694.2,2692.9,0.9623]
["bitfinex","ETHUSD",1747974736842,58.22297693,2694.2,2692.9,0.9623]
["bitfinex","ETHUSD",1747974737056,0.9833,2693.4,2692.2,0.9623]
["bitfinex","ETHUSD",1747974737258,0.55,2693.8,2692.2,0.9623]
["bitfinex","ETHUSD",1747974737459,3.7130551,2693.2,2692.2,18.8213]
["bitfinex","ETHUSD",1747974737975,4.2630551,2693.2,2692.2,18.8213]
["bitfinex","ETHUSD",1747974738176,11.7130551,2693.2,2693.1,0.35997089]
["bitfinex","ETHUSD",1747974738331,13.06064172,2693.2,2693.1,0.35997089]
["bitfinex","ETHUSD",1747974739128,5.06064172,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747974739352,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747974740670,31.1418551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747974740889,3.71443429,2692.2,2692.1,11.54676309]
["bitfinex","ETHUSD",1747974741054,3.71443429,2692.2,2692.1,11.85684912]
["bitfinex","ETHUSD",1747974741384,4.26443429,2692.2,2692.1,11.85684912]
["bitfinex","ETHUSD",1747974741589,3.71443429,2692.2,2692.1,11.85684912]
["bitfinex","ETHUSD",1747974741792,44.44190558,2692.2,2692.1,11.54676309]
["bitfinex","ETHUSD",1747974742098,14.30390558,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974742393,11.71443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974742684,3.71443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974743093,4.26443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974743253,3.71443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974743448,4.26443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974743850,3.71443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974744262,12.26443429,2692.2,2692.1,11.34676309]
["bitfinex","ETHUSD",1747974744510,58.87713429,2692.2,2692.1,4.57005277]
["bitfinex","ETHUSD",1747974744671,29.28313429,2692.2,2692.1,4.57005277]
["bitfinex","ETHUSD",1747974744874,58.88113429,2692.2,2692.1,4.57005277]
["bitfinex","ETHUSD",1747974745363,29.28313429,2692.2,2692.1,4.57005277]
["bitfinex","ETHUSD",1747974745546,58.88113429,2692.2,2692.1,4.57005277]
["bitfinex","ETHUSD",1747974745751,58.88113429,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974745959,29.28313429,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974746160,29.59153859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974746366,59.18953859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974746846,58.34923859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974747271,50.34923859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974747491,49.79923859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974747678,50.34923859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974748026,20.75123859,2692.2,2692.1,0.02015277]
["bitfinex","ETHUSD",1747974748230,4.78997643,2691.3,2691.2,0.77098548]
["bitfinex","ETHUSD",1747974748441,4.78997643,2691.3,2689.3,11.42389807]
["bitfinex","ETHUSD",1747974748442,4.79094312,2690.6,2689.3,11.42389807]
["bitfinex","ETHUSD",1747974748612,43.82034742,2690.6,2689.3,11.42389807]
["bitfinex","ETHUSD",1747974748814,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747974749039,0.55,2688.7,2687.3,1.0249]
["bitfinex","ETHUSD",1747974749242,16.028,2689.2,2687.3,1.0249]
["bitfinex","ETHUSD",1747974749400,4.26889822,2689.0,2687.3,1.0249]
["bitfinex","ETHUSD",1747974749601,3.71899289,2688.9,2687.4,20.199]
["bitfinex","ETHUSD",1747974749938,1.0332,2689.3,2687.5,2.12239]
["bitfinex","ETHUSD",1747974750139,8.0,2689.7,2687.6,0.9813]
["bitfinex","ETHUSD",1747974750298,11.136,2689.8,2687.9,0.9813]
["bitfinex","ETHUSD",1747974750501,3.71735033,2690.1,2688.3,0.55]
["bitfinex","ETHUSD",1747974750744,3.71566435,2691.4,2689.1,0.9926]
["bitfinex","ETHUSD",1747974751061,0.3084043,2690.0,2689.3,0.9926]
["bitfinex","ETHUSD",1747974751363,0.3084043,2690.0,2689.4,2.17756]
["bitfinex","ETHUSD",1747974751636,0.05,2689.9,2689.5,36.819]
["bitfinex","ETHUSD",1747974751840,0.3084043,2689.8,2689.5,36.819]
["bitfinex","ETHUSD",1747974752063,0.05,2690.9,2689.6,0.9926]
["bitfinex","ETHUSD",1747974752249,0.3084043,2690.8,2689.8,0.9961]
["bitfinex","ETHUSD",1747974752601,3.71662238,2690.7,2689.7,3.7178732]
["bitfinex","ETHUSD",1747974752950,0.3084043,2690.6,2689.6,8.0]
["bitfinex","ETHUSD",1747974753101,0.3084043,2690.6,2689.7,3.75002344]
["bitfinex","ETHUSD",1747974753823,0.3084043,2690.6,2689.8,20.785]
["bitfinex","ETHUSD",1747974754241,3.71715756,2690.3,2689.6,8.0]
["bitfinex","ETHUSD",1747974754437,0.3084043,2690.2,2689.7,20.785]
["bitfinex","ETHUSD",1747974755019,4.02570892,2690.2,2689.7,20.785]
["bitfinex","ETHUSD",1747974755354,0.3084043,2690.2,2689.8,2.8785]
["bitfinex","ETHUSD",1747974755526,0.05,2690.9,2689.9,20.785]
["bitfinex","ETHUSD",1747974755722,3.71636687,2690.8,2690.0,1.0177]
["bitfinex","ETHUSD",1747974755945,3.7171819,2690.3,2690.0,1.0177]
["bitfinex","ETHUSD",1747974756125,0.05,2690.9,2690.1,2.18027]
["bitfinex","ETHUSD",1747974756330,3.71671759,2690.6,2690.1,2.18027]
["bitfinex","ETHUSD",1747974756531,0.3584043,2690.9,2690.1,2.18027]
["bitfinex","ETHUSD",1747974756748,3.71705757,2690.3,2690.2,20.786]
["bitfinex","ETHUSD",1747974757115,0.05,2690.9,2690.3,1.0287]
["bitfinex","ETHUSD",1747974757311,3.71636687,2690.8,2690.3,1.0287]
["bitfinex","ETHUSD",1747974757556,3.76626085,2690.9,2690.4,2.18147]
["bitfinex","ETHUSD",1747974757716,3.71636687,2690.8,2690.5,36.824]
["bitfinex","ETHUSD",1747974758051,0.05,2690.9,2690.6,1.0591]
["bitfinex","ETHUSD",1747974758214,0.05,2690.9,2690.7,2.65387614]
["bitfinex","ETHUSD",1747974758412,0.05,2690.9,2690.8,1.0591]
["bitfinex","ETHUSD",1747974758614,0.05,2691.9,2690.8,1.0591]
["bitfinex","ETHUSD",1747974758870,3.7157031,2691.3,2690.9,20.786]
["bitfinex","ETHUSD",1747974759074,0.05,2691.9,2691.0,2.18451]
["bitfinex","ETHUSD",1747974759224,3.71554163,2691.4,2691.0,20.785]
["bitfinex","ETHUSD",1747974759422,3.71594795,2691.2,2690.8,1.0591]
["bitfinex","ETHUSD",1747974759644,3.71498625,2691.8,2690.8,1.0591]
["bitfinex","ETHUSD",1747974759645,3.71572056,2691.3,2690.9,20.785]
["bitfinex","ETHUSD",1747974759848,3.71593489,2691.2,2691.0,2.18441]
["bitfinex","ETHUSD",1747974760168,0.05,2691.9,2691.0,2.18441]
["bitfinex","ETHUSD",1747974760482,3.7152511,2691.7,2691.1,1.0591]
["bitfinex","ETHUSD",1747974760760,3.76485898,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1747974760761,0.05,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1747974761058,0.05,2691.9,2691.4,21.8441]
["bitfinex","ETHUSD",1747974761266,0.05,2691.9,2691.5,16.037]
["bitfinex","ETHUSD",1747974761633,3.76485265,2691.9,2691.5,16.037]
["bitfinex","ETHUSD",1747974761848,0.05,2691.9,2691.5,16.037]
["bitfinex","ETHUSD",1747974762091,3.71526229,2691.6,2691.5,16.037]
["bitfinex","ETHUSD",1747974762644,0.05,2691.9,2691.5,36.82]
["bitfinex","ETHUSD",1747974762852,3.71526229,2691.6,2691.5,36.82]
["bitfinex","ETHUSD",1747974763047,3.71540033,2691.5,2691.4,1.0591]
["bitfinex","ETHUSD",1747974763275,3.71540033,2691.5,2691.4,21.8421]
["bitfinex","ETHUSD",1747974763491,3.71540033,2691.5,2691.4,1.0591]
["bitfinex","ETHUSD",1747974763705,3.71517068,2691.7,2691.4,20.783]
["bitfinex","ETHUSD",1747974764022,3.71540033,2691.5,2691.4,20.783]
["bitfinex","ETHUSD",1747974764292,3.71595258,2691.1,2691.0,36.818]
["bitfinex","ETHUSD",1747974764600,3.71595258,2691.1,2691.0,16.035]
["bitfinex","ETHUSD",1747974765415,3.71549589,2691.5,2691.0,16.035]
["bitfinex","ETHUSD",1747974765538,3.71595258,2691.1,2691.0,16.035]
["bitfinex","ETHUSD",1747974766251,3.71591848,2691.2,2691.0,36.817]
["bitfinex","ETHUSD",1747974766594,3.71595258,2691.1,2691.0,36.817]
["bitfinex","ETHUSD",1747974767656,3.71595258,2691.1,2691.0,16.035]
["bitfinex","ETHUSD",1747974768596,3.71609067,2691.0,2690.8,20.782]
["bitfinex","ETHUSD",1747974768807,3.71622877,2690.9,2690.8,20.782]
["bitfinex","ETHUSD",1747974769759,3.71664312,2690.6,2690.5,1.0661]
["bitfinex","ETHUSD",1747974770078,3.71620576,2691.0,2690.5,21.8491]
["bitfinex","ETHUSD",1747974770278,3.71600005,2691.1,2690.6,2.18491]
["bitfinex","ETHUSD",1747974770486,3.71586292,2691.2,2690.6,2.18491]
["bitfinex","ETHUSD",1747974770685,0.05,2691.9,2690.7,0.9789]
["bitfinex","ETHUSD",1747974770989,3.71589357,2691.2,2690.8,31.919]
["bitfinex","ETHUSD",1747974771184,3.71512427,2691.7,2690.8,31.919]
["bitfinex","ETHUSD",1747974771185,3.71551638,2691.5,2690.8,31.919]
["bitfinex","ETHUSD",1747974771481,3.71539762,2691.6,2690.9,3.71618851]
["bitfinex","ETHUSD",1747974771782,3.71539762,2691.6,2690.8,31.919]
["bitfinex","ETHUSD",1747974771783,3.71498625,2691.8,2691.0,3.56351885]
["bitfinex","ETHUSD",1747974771985,3.71577015,2691.3,2691.0,3.56351885]
["bitfinex","ETHUSD",1747974772204,3.71585407,2691.2,2691.0,20.784]
["bitfinex","ETHUSD",1747974772588,0.05,2691.9,2691.0,20.784]
["bitfinex","ETHUSD",1747974772589,3.71571156,2691.3,2691.0,20.784]
["bitfinex","ETHUSD",1747974772950,0.05,2691.9,2691.0,20.784]
["bitfinex","ETHUSD",1747974773148,3.71595258,2691.1,2691.0,20.784]
["bitfinex","ETHUSD",1747974773591,3.71636687,2690.8,2690.7,0.9789]
["bitfinex","ETHUSD",1747974773750,3.71550361,2691.5,2690.7,21.7629]
["bitfinex","ETHUSD",1747974773951,3.71550361,2691.5,2690.7,25.05279]
["bitfinex","ETHUSD",1747974774146,3.71498625,2691.8,2690.7,25.05279]
["bitfinex","ETHUSD",1747974774388,3.7157116,2691.3,2690.7,28.76920305]
["bitfinex","ETHUSD",1747974774598,3.71585141,2691.2,2690.7,25.05279]
["bitfinex","ETHUSD",1747974774750,3.71585141,2691.2,2690.8,2.505279]
["bitfinex","ETHUSD",1747974775086,3.71622172,2691.0,2690.8,2.505279]
["bitfinex","ETHUSD",1747974775392,3.71616557,2691.0,2690.7,21.7629]
["bitfinex","ETHUSD",1747974775593,3.71623434,2690.9,2690.7,21.7629]
["bitfinex","ETHUSD",1747974775788,3.71099191,2691.0,2690.7,21.7629]
["bitfinex","ETHUSD",1747974776768,3.71623584,2690.9,2690.7,21.7629]
["bitfinex","ETHUSD",1747974776974,3.71623584,2690.9,2690.7,21.1889]
["bitfinex","ETHUSD",1747974777218,3.71613409,2691.0,2690.7,21.1889]
["bitfinex","ETHUSD",1747974777498,3.71636687,2690.8,2690.7,21.1889]
["bitfinex","ETHUSD",1747974777703,1.1089,2691.1,2690.1,17.1357]
["bitfinex","ETHUSD",1747974777907,3.71692672,2690.4,2690.1,17.1357]
["bitfinex","ETHUSD",1747974778262,3.71719574,2690.2,2690.1,17.1357]
["bitfinex","ETHUSD",1747974778483,3.71711566,2690.3,2690.1,37.3457]
["bitfinex","ETHUSD",1747974778838,3.71636687,2690.8,2690.1,37.3457]
["bitfinex","ETHUSD",1747974778983,3.71631945,2690.9,2690.1,41.08027]
["bitfinex","ETHUSD",1747974778984,3.71719574,2690.2,2690.1,41.08027]
["bitfinex","ETHUSD",1747974779184,3.71702738,2690.4,2690.1,37.3457]
["bitfinex","ETHUSD",1747974779425,3.71714465,2690.3,2690.1,37.3457]
["bitfinex","ETHUSD",1747974779645,3.71719574,2690.2,2690.1,1.1007]
["bitfinex","ETHUSD",1747974779797,3.71719574,2690.2,2689.4,8.0]
["bitfinex","ETHUSD",1747974779798,3.71752568,2690.0,2689.7,1.1338]
["bitfinex","ETHUSD",1747974780005,3.71636687,2690.8,2689.7,1.1338]
["bitfinex","ETHUSD",1747974780317,25.03690162,2691.1,2689.7,1.1338]
["bitfinex","ETHUSD",1747974780497,3.71609067,2691.0,2689.7,1.1338]
["bitfinex","ETHUSD",1747974780687,3.71715676,2690.3,2689.7,1.1338]
["bitfinex","ETHUSD",1747974780889,3.71729852,2690.2,2689.8,2.50637238]
["bitfinex","ETHUSD",1747974781117,3.71742026,2690.1,2689.8,2.50637238]
["bitfinex","ETHUSD",1747974781315,3.71774853,2689.8,2689.7,1.1338]
["bitfinex","ETHUSD",1747974781782,3.7180189,2689.7,2689.3,17.1746]
["bitfinex","ETHUSD",1747974782382,3.71719574,2690.2,2689.3,17.1746]
["bitfinex","ETHUSD",1747974782383,3.71830147,2689.4,2689.3,1.1386]
["bitfinex","ETHUSD",1747974782836,3.71820945,2689.5,2689.3,1.1386]
["bitfinex","ETHUSD",1747974783118,3.71826132,2689.5,2689.1,0.05]
["bitfinex","ETHUSD",1747974783290,3.71853602,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1747974783481,1.095,2690.6,2689.2,1.1781]
["bitfinex","ETHUSD",1747974783682,3.71801912,2689.7,2689.2,1.1781]
["bitfinex","ETHUSD",1747974784111,5.73998126,2690.5,2689.2,21.3921]
["bitfinex","ETHUSD",1747974784112,3.71691941,2690.4,2689.2,21.3921]
["bitfinex","ETHUSD",1747974784278,3.71843974,2689.3,2689.2,1.1781]
["bitfinex","ETHUSD",1747974784482,3.71839249,2689.4,2689.2,1.1781]
["bitfinex","ETHUSD",1747974784685,3.7184231,2689.4,2689.2,1.1781]
["bitfinex","ETHUSD",1747974785124,3.71821789,2689.5,2689.2,1.1781]
["bitfinex","ETHUSD",1747974785425,1.1642,2689.9,2689.1,0.05]
["bitfinex","ETHUSD",1747974785580,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747974786127,4.81577801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747974786310,13.36577801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747974786689,4.81586298,2689.2,2688.4,0.005]
["bitfinex","ETHUSD",1747974786891,16.041,2689.5,2688.4,1.1327]
["bitfinex","ETHUSD",1747974787085,3.71904817,2688.9,2688.4,1.1327]
["bitfinex","ETHUSD",1747974787531,3.71830147,2689.4,2688.4,1.1327]
["bitfinex","ETHUSD",1747974787532,3.71866288,2689.2,2688.5,4.20474442]
["bitfinex","ETHUSD",1747974787714,1.0972,2689.6,2688.5,0.48524872]
["bitfinex","ETHUSD",1747974787915,3.71858162,2689.2,2688.6,3.71936877]
["bitfinex","ETHUSD",1747974788225,3.71774853,2689.8,2688.5,0.48524872]
["bitfinex","ETHUSD",1747974788432,3.71875035,2689.1,2688.5,20.70224872]
["bitfinex","ETHUSD",1747974788626,3.71783646,2689.8,2688.5,23.88643684]
["bitfinex","ETHUSD",1747974788920,3.71783646,2689.8,2688.5,20.167]
["bitfinex","ETHUSD",1747974789086,3.71869162,2689.2,2688.5,20.167]
["bitfinex","ETHUSD",1747974789292,3.71836357,2689.4,2688.6,6.22132046]
["bitfinex","ETHUSD",1747974789521,1.0972,2690.0,2688.8,3.7190289]
["bitfinex","ETHUSD",1747974789750,21.3172,2690.0,2688.6,2.5019329]
["bitfinex","ETHUSD",1747974790030,3.71761032,2689.9,2688.7,2.26689329]
["bitfinex","ETHUSD",1747974790226,21.3172,2690.0,2688.7,2.26689329]
["bitfinex","ETHUSD",1747974790524,3.71815398,2689.6,2688.8,1.1277]
["bitfinex","ETHUSD",1747974790689,3.71774853,2689.8,2688.8,1.1277]
["bitfinex","ETHUSD",1747974791031,3.71853569,2689.3,2688.8,1.1277]
["bitfinex","ETHUSD",1747974791230,3.71860011,2689.2,2688.8,1.83909106]
["bitfinex","ETHUSD",1747974791530,3.71794064,2689.7,2688.8,1.1277]
["bitfinex","ETHUSD",1747974791731,3.71899289,2688.9,2688.8,1.1277]
["bitfinex","ETHUSD",1747974791909,3.71794064,2689.7,2688.5,1.1241]
["bitfinex","ETHUSD",1747974792095,3.71954621,2688.5,2688.4,0.005]
["bitfinex","ETHUSD",1747974792297,1.0796,2689.5,2688.4,0.005]
["bitfinex","ETHUSD",1747974792497,1.0796,2689.5,2688.5,1.0704]
["bitfinex","ETHUSD",1747974792735,3.7187826,2689.1,2688.5,1.0704]
["bitfinex","ETHUSD",1747974792931,1.0796,2689.5,2688.5,1.0704]
["bitfinex","ETHUSD",1747974793132,4.79778743,2689.5,2688.5,1.0704]
["bitfinex","ETHUSD",1747974793336,3.71940787,2688.6,2688.5,1.0704]
["bitfinex","ETHUSD",1747974793724,3.71917543,2688.8,2688.5,1.0704]
["bitfinex","ETHUSD",1747974793925,3.71897448,2689.0,2688.5,1.0704]
["bitfinex","ETHUSD",1747974794127,1.0796,2689.5,2688.5,0.47951221]
["bitfinex","ETHUSD",1747974794356,3.71868575,2689.2,2688.1,16.86141638]
["bitfinex","ETHUSD",1747974794648,3.71873318,2689.1,2688.4,3.71962606]
["bitfinex","ETHUSD",1747974794806,3.71854626,2689.3,2688.5,3.7195214]
["bitfinex","ETHUSD",1747974795007,3.71835702,2689.4,2688.8,3.71903234]
["bitfinex","ETHUSD",1747974795245,3.71813628,2689.6,2688.8,3.71903234]
["bitfinex","ETHUSD",1747974795407,3.71816322,2689.5,2688.8,3.71903234]
["bitfinex","ETHUSD",1747974795744,3.71835415,2689.4,2688.8,3.71903234]
["bitfinex","ETHUSD",1747974795942,11.142,2690.1,2688.8,3.71903234]
["bitfinex","ETHUSD",1747974795943,20.8002,2690.2,2688.9,0.37190323]
["bitfinex","ETHUSD",1747974796145,3.71796888,2689.7,2688.9,0.37190323]
["bitfinex","ETHUSD",1747974796348,3.71784377,2689.8,2689.2,3.71855692]
["bitfinex","ETHUSD",1747974796551,1.1542,2690.2,2689.1,3.71866314]
["bitfinex","ETHUSD",1747974796552,3.71791434,2689.7,2689.1,3.71866314]
["bitfinex","ETHUSD",1747974796736,3.76764091,2689.9,2689.1,4.49961845]
["bitfinex","ETHUSD",1747974796936,3.71798221,2689.7,2689.1,4.49961845]
["bitfinex","ETHUSD",1747974797132,0.05,2689.9,2689.2,1.1719]
["bitfinex","ETHUSD",1747974797314,3.7181233,2689.6,2689.2,1.1719]
["bitfinex","ETHUSD",1747974797513,0.05,2689.9,2688.9,0.37190323]
["bitfinex","ETHUSD",1747974797724,3.71844145,2689.3,2688.7,4.89111316]
["bitfinex","ETHUSD",1747974797923,0.05,2689.9,2688.7,1.1719]
["bitfinex","ETHUSD",1747974798119,3.76766829,2689.9,2688.7,4.89103422]
["bitfinex","ETHUSD",1747974798326,3.76766829,2689.9,2688.8,3.71909038]
["bitfinex","ETHUSD",1747974798550,3.76766829,2689.9,2689.1,3.71870132]
["bitfinex","ETHUSD",1747974798551,3.76761254,2689.9,2689.1,3.71870132]
["bitfinex","ETHUSD",1747974798851,3.71798131,2689.7,2689.1,3.71870132]
["bitfinex","ETHUSD",1747974799223,3.7180678,2689.6,2689.0,20.8144]
["bitfinex","ETHUSD",1747974799433,3.71847648,2689.3,2689.0,20.8144]
["bitfinex","ETHUSD",1747974799748,1.1307,2689.5,2688.4,1.086]
["bitfinex","ETHUSD",1747974800049,3.71843974,2689.3,2688.4,1.086]
["bitfinex","ETHUSD",1747974800415,1.1307,2689.5,2688.4,1.086]
["bitfinex","ETHUSD",1747974800718,1.1955,2689.9,2688.8,1.0793]
["bitfinex","ETHUSD",1747974800915,3.71774853,2689.8,2688.5,1.0793]
["bitfinex","ETHUSD",1747974801113,3.71788675,2689.7,2688.5,1.0793]
["bitfinex","ETHUSD",1747974801665,3.54494747,2688.8,2688.5,1.0793]
["bitfinex","ETHUSD",1747974801864,3.72045319,2687.9,2687.0,3.72660644]
["bitfinex","ETHUSD",1747974802019,21.11749475,2688.8,2687.4,1.1474]
["bitfinex","ETHUSD",1747974802020,3.71940787,2688.6,2687.4,1.1474]
["bitfinex","ETHUSD",1747974802220,3.7206693,2687.7,2687.4,1.1474]
["bitfinex","ETHUSD",1747974802431,3.72093023,2687.5,2687.4,1.1474]
["bitfinex","ETHUSD",1747974802630,3.72093023,2687.5,2687.0,1.1524]
["bitfinex","ETHUSD",1747974802631,3.72103132,2687.5,2687.0,1.1524]
["bitfinex","ETHUSD",1747974802865,3.71982293,2688.3,2687.1,4.17146394]
["bitfinex","ETHUSD",1747974803046,1.116,2688.4,2687.1,0.45]
["bitfinex","ETHUSD",1747974803232,3.72120715,2687.3,2687.1,0.45]
["bitfinex","ETHUSD",1747974803433,4.87230715,2687.3,2687.1,0.45]
["bitfinex","ETHUSD",1747974803648,5.73164416,2687.3,2687.1,0.45]
["bitfinex","ETHUSD",1747974803960,4.89133818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974804165,3.72203818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974804480,1.1693,2687.5,2686.6,12.82793306]
["bitfinex","ETHUSD",1747974804619,3.72203818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974804813,1.1693,2687.5,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974805429,3.72164874,2687.0,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974805732,4.89035684,2687.5,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974806055,31.369,2687.9,2686.7,1.28651531]
["bitfinex","ETHUSD",1747974806056,1.0791,2687.9,2686.7,1.28651531]
["bitfinex","ETHUSD",1747974806255,3.72203818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974809166,25.07373818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974809331,7.72630025,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974809536,4.84673818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974809736,5.39673818,2686.7,2686.6,11.75103306]
["bitfinex","ETHUSD",1747974809935,4.84673818,2686.7,2686.6,10.55863306]
["bitfinex","ETHUSD",1747974810230,12.84673818,2686.7,2686.6,10.55863306]
["bitfinex","ETHUSD",1747974810551,25.07973818,2686.7,2686.6,10.55863306]
["bitfinex","ETHUSD",1747974810751,36.82976162,2686.7,2686.6,10.55863306]
["bitfinex","ETHUSD",1747974810926,36.82976162,2686.7,2686.5,0.03722]
["bitfinex","ETHUSD",1747974810927,12.27217672,2686.6,2686.5,0.03722]
["bitfinex","ETHUSD",1747974811127,12.67189241,2686.3,2686.2,2.22916667]
["bitfinex","ETHUSD",1747974811364,29.27989241,2686.3,2686.2,2.22916667]
["bitfinex","ETHUSD",1747974811566,28.33059241,2686.3,2686.2,1.27986667]
["bitfinex","ETHUSD",1747974811767,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974812130,4.80151738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974812832,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974814041,3.72273099,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974814243,1.0774,2686.1,2685.1,0.05]
["bitfinex","ETHUSD",1747974814447,3.72323473,2685.9,2685.2,3.7241158]
["bitfinex","ETHUSD",1747974814643,3.72338313,2685.8,2685.3,0.37741158]
["bitfinex","ETHUSD",1747974814966,1.0774,2686.6,2685.5,1.0808]
["bitfinex","ETHUSD",1747974815175,3.72217672,2686.6,2685.5,1.0808]
["bitfinex","ETHUSD",1747974815354,3.72203818,2686.7,2685.5,1.0808]
["bitfinex","ETHUSD",1747974815554,3.72285101,2686.2,2685.5,1.0808]
["bitfinex","ETHUSD",1747974815754,3.72236916,2686.5,2685.8,3.72326969]
["bitfinex","ETHUSD",1747974815955,51.55027981,2687.1,2685.5,1.0808]
["bitfinex","ETHUSD",1747974815956,48.5354,2687.1,2685.9,0.37232697]
["bitfinex","ETHUSD",1747974816175,3.72297768,2686.1,2685.5,1.0808]
["bitfinex","ETHUSD",1747974816351,3.72162262,2687.0,2685.5,1.0808]
["bitfinex","ETHUSD",1747974816552,3.72225364,2686.6,2685.5,1.0808]
["bitfinex","ETHUSD",1747974816778,3.7235627,2685.6,2685.2,1.0808]
["bitfinex","ETHUSD",1747974817092,3.72397869,2685.3,2685.2,1.0808]
["bitfinex","ETHUSD",1747974817589,3.72370563,2685.5,2685.2,1.0808]
["bitfinex","ETHUSD",1747974817791,3.72273099,2686.2,2685.2,1.0808]
["bitfinex","ETHUSD",1747974817955,3.72358725,2685.6,2685.2,1.0808]
["bitfinex","ETHUSD",1747974818392,3.72397869,2685.3,2685.2,1.0808]
["bitfinex","ETHUSD",1747974818623,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974819557,23.96811738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974820396,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974823599,35.12893301,2686.1,2685.1,0.05]
["bitfinex","ETHUSD",1747974823600,3.72376326,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1747974823801,1.1301,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974824013,3.72176113,2686.9,2685.5,1.1691]
["bitfinex","ETHUSD",1747974824311,3.72290772,2686.1,2685.6,20.7362809]
["bitfinex","ETHUSD",1747974824481,3.72176113,2686.9,2685.6,20.7362809]
["bitfinex","ETHUSD",1747974824662,3.72283298,2686.2,2685.6,20.7362809]
["bitfinex","ETHUSD",1747974824867,3.72288343,2686.1,2685.6,20.7362809]
["bitfinex","ETHUSD",1747974825087,3.72305252,2686.0,2685.7,20.247]
["bitfinex","ETHUSD",1747974825309,3.72143258,2687.2,2685.7,1.1274]
["bitfinex","ETHUSD",1747974825465,3.72109332,2687.4,2685.8,1.1274]
["bitfinex","ETHUSD",1747974825665,3.72065334,2687.7,2686.2,4.85003008]
["bitfinex","ETHUSD",1747974825904,1.1028,2687.8,2686.3,0.48500301]
["bitfinex","ETHUSD",1747974826113,3.72259241,2686.3,2686.2,1.1274]
["bitfinex","ETHUSD",1747974826466,3.72120715,2687.3,2686.2,1.1274]
["bitfinex","ETHUSD",1747974826895,3.72244202,2686.5,2686.2,1.1274]
["bitfinex","ETHUSD",1747974827099,3.72120715,2687.3,2686.2,1.1274]
["bitfinex","ETHUSD",1747974827100,3.72245723,2686.4,2686.2,1.1274]
["bitfinex","ETHUSD",1747974827292,3.7223544,2686.5,2686.2,1.1274]
["bitfinex","ETHUSD",1747974827494,3.72254912,2686.4,2686.2,1.1274]
["bitfinex","ETHUSD",1747974827706,0.05,2687.9,2686.2,1.1274]
["bitfinex","ETHUSD",1747974827904,0.05,2687.9,2686.2,21.3734]
["bitfinex","ETHUSD",1747974827905,3.72259241,2686.3,2686.2,21.3734]
["bitfinex","ETHUSD",1747974828107,3.72259241,2686.3,2686.2,1.1274]
["bitfinex","ETHUSD",1747974830608,3.72273099,2686.2,2686.1,16.069]
["bitfinex","ETHUSD",1747974831070,3.72203818,2686.7,2685.6,1.1808]
["bitfinex","ETHUSD",1747974831271,3.7235627,2685.6,2685.1,1.2308]
["bitfinex","ETHUSD",1747974831471,3.72411738,2685.2,2685.1,1.2308]
["bitfinex","ETHUSD",1747974831721,1.1022,2685.9,2685.1,1.2308]
["bitfinex","ETHUSD",1747974831871,3.72328542,2685.8,2685.1,1.2308]
["bitfinex","ETHUSD",1747974832071,3.72411738,2685.2,2685.1,1.2308]
["bitfinex","ETHUSD",1747974832333,3.72401885,2685.3,2685.1,1.2308]
["bitfinex","ETHUSD",1747974832611,3.72273099,2686.2,2685.1,1.2308]
["bitfinex","ETHUSD",1747974832776,3.72397072,2685.4,2685.1,1.2308]
["bitfinex","ETHUSD",1747974832976,3.72273099,2686.2,2685.1,1.2308]
["bitfinex","ETHUSD",1747974833188,3.72337612,2685.8,2685.1,4.95493517]
["bitfinex","ETHUSD",1747974833573,3.7227814,2686.2,2685.1,1.2308]
["bitfinex","ETHUSD",1747974833789,3.72342406,2685.7,2685.1,1.2308]
["bitfinex","ETHUSD",1747974833989,1.0912,2686.3,2685.2,3.72409203]
["bitfinex","ETHUSD",1747974834183,3.72311654,2686.0,2685.3,3.72395646]
["bitfinex","ETHUSD",1747974834389,3.72289034,2686.1,2685.4,3.7237335]
["bitfinex","ETHUSD",1747974834574,1.144,2686.7,2685.5,23.8076956]
["bitfinex","ETHUSD",1747974834803,3.72277323,2686.2,2685.6,23.80751618]
["bitfinex","ETHUSD",1747974835115,3.72250205,2686.4,2685.7,23.8073353]
["bitfinex","ETHUSD",1747974835299,3.72250205,2686.4,2685.8,23.80726452]
["bitfinex","ETHUSD",1747974835617,3.72180891,2686.9,2685.9,2.38072645]
["bitfinex","ETHUSD",1747974835801,3.72225734,2686.6,2685.9,2.38072645]
["bitfinex","ETHUSD",1747974835982,3.72231923,2686.5,2685.9,6.10381791]
["bitfinex","ETHUSD",1747974836716,3.72162262,2687.0,2685.9,2.38072645]
["bitfinex","ETHUSD",1747974837014,3.72286958,2686.1,2686.0,20.084]
["bitfinex","ETHUSD",1747974837509,3.72276628,2686.2,2686.0,20.084]
["bitfinex","ETHUSD",1747974837685,3.72275702,2686.2,2685.9,1.2079]
["bitfinex","ETHUSD",1747974837887,3.72201847,2686.8,2685.9,26.74153436]
["bitfinex","ETHUSD",1747974838099,0.05,2686.9,2685.9,26.74160328]
["bitfinex","ETHUSD",1747974838420,3.72240658,2686.5,2685.9,26.74160328]
["bitfinex","ETHUSD",1747974838832,0.05,2686.9,2686.0,3.72292796]
["bitfinex","ETHUSD",1747974838999,3.72211754,2686.7,2686.1,2.6741418]
["bitfinex","ETHUSD",1747974839198,3.72189965,2686.8,2686.1,2.6741418]
["bitfinex","ETHUSD",1747974839395,0.05,2686.9,2685.9,2.93549]
["bitfinex","ETHUSD",1747974839600,3.72241713,2686.5,2685.9,2.93549]
["bitfinex","ETHUSD",1747974839823,3.77179646,2686.9,2685.9,2.93549]
["bitfinex","ETHUSD",1747974840009,0.05,2686.9,2686.0,20.083]
["bitfinex","ETHUSD",1747974840217,0.05,2686.9,2686.1,20.082]
["bitfinex","ETHUSD",1747974840499,3.77182413,2686.9,2686.1,20.082]
["bitfinex","ETHUSD",1747974840725,3.72257334,2686.4,2686.1,20.082]
["bitfinex","ETHUSD",1747974840926,3.72189965,2686.8,2686.1,20.082]
["bitfinex","ETHUSD",1747974841125,3.72215728,2686.7,2686.1,22.21099]
["bitfinex","ETHUSD",1747974841335,3.72261275,2686.3,2686.1,22.21099]
["bitfinex","ETHUSD",1747974841514,3.72213638,2686.7,2686.0,20.082]
["bitfinex","ETHUSD",1747974841715,1.1964,2686.6,2685.3,1.2232]
["bitfinex","ETHUSD",1747974842121,1.1964,2686.6,2685.4,20.082]
["bitfinex","ETHUSD",1747974842351,3.72342663,2685.7,2685.5,2.13052]
["bitfinex","ETHUSD",1747974842635,3.72326775,2685.9,2685.5,2.13052]
["bitfinex","ETHUSD",1747974843002,3.72350134,2685.7,2685.4,20.082]
["bitfinex","ETHUSD",1747974843335,3.72328513,2685.9,2685.5,20.082]
["bitfinex","ETHUSD",1747974843544,4.91863228,2686.6,2685.5,20.082]
["bitfinex","ETHUSD",1747974843747,3.72290242,2686.1,2685.5,23.80569677]
["bitfinex","ETHUSD",1747974843908,3.72252712,2686.4,2685.7,3.72330158]
["bitfinex","ETHUSD",1747974844096,0.05,2686.9,2685.7,1.1924]
["bitfinex","ETHUSD",1747974844304,3.7223028,2686.6,2686.0,3.72299461]
["bitfinex","ETHUSD",1747974844498,3.72205028,2686.7,2686.2,1.1038]
["bitfinex","ETHUSD",1747974844810,3.72190176,2686.8,2686.2,4.8264426]
["bitfinex","ETHUSD",1747974844995,0.05,2686.9,2686.5,3.72222163]
["bitfinex","ETHUSD",1747974845201,0.05,2686.9,2686.7,3.72194494]
["bitfinex","ETHUSD",1747974845518,0.05,2686.9,2686.8,24.90769965]
["bitfinex","ETHUSD",1747974846459,0.05,2687.9,2687.3,1.1237]
["bitfinex","ETHUSD",1747974846609,3.72089202,2687.6,2687.4,20.08]
["bitfinex","ETHUSD",1747974846954,0.05,2687.9,2687.3,1.1237]
["bitfinex","ETHUSD",1747974847161,3.72061332,2687.8,2687.4,20.08]
["bitfinex","ETHUSD",1747974847394,0.05,2687.9,2687.4,20.08]
["bitfinex","ETHUSD",1747974847663,3.72090738,2687.6,2687.5,20.08]
["bitfinex","ETHUSD",1747974847811,3.72101606,2687.5,2687.2,16.064]
["bitfinex","ETHUSD",1747974848148,3.72092788,2687.6,2687.2,16.064]
["bitfinex","ETHUSD",1747974848306,3.72120715,2687.3,2687.2,16.064]
["bitfinex","ETHUSD",1747974848643,0.05,2687.9,2687.2,16.064]
["bitfinex","ETHUSD",1747974848847,3.7210259,2687.5,2687.2,16.064]
["bitfinex","ETHUSD",1747974849051,3.72109478,2687.4,2687.2,16.064]
["bitfinex","ETHUSD",1747974849264,3.72120715,2687.3,2687.2,36.142]
["bitfinex","ETHUSD",1747974849624,0.05,2687.9,2687.2,16.064]
["bitfinex","ETHUSD",1747974849843,3.7210212,2687.5,2687.2,36.142]
["bitfinex","ETHUSD",1747974850048,0.05,2687.9,2687.2,38.7477744]
["bitfinex","ETHUSD",1747974850252,3.72120715,2687.3,2687.2,16.064]
["bitfinex","ETHUSD",1747974850976,3.72217672,2686.6,2686.5,1.1038]
["bitfinex","ETHUSD",1747974851129,3.72176113,2686.9,2686.8,20.078]
["bitfinex","ETHUSD",1747974851533,3.72175634,2687.0,2686.5,1.1038]
["bitfinex","ETHUSD",1747974851763,3.7220042,2686.8,2686.6,20.077]
["bitfinex","ETHUSD",1747974851962,3.7212306,2687.3,2686.7,3.72202511]
["bitfinex","ETHUSD",1747974852259,3.72130762,2687.3,2686.9,1.1689]
["bitfinex","ETHUSD",1747974852422,3.77044005,2687.9,2686.9,1.1689]
["bitfinex","ETHUSD",1747974852423,3.72092027,2687.6,2686.9,1.1689]
["bitfinex","ETHUSD",1747974852628,3.72094018,2687.5,2686.9,3.29349]
["bitfinex","ETHUSD",1747974852969,3.7208253,2687.6,2687.0,3.72162262]
["bitfinex","ETHUSD",1747974853152,3.72083266,2687.6,2687.0,20.077]
["bitfinex","ETHUSD",1747974853343,3.72075496,2687.7,2687.1,3.61216083]
["bitfinex","ETHUSD",1747974853694,0.05,2687.9,2687.1,3.61216083]
["bitfinex","ETHUSD",1747974853851,3.72054347,2687.8,2687.2,20.077]
["bitfinex","ETHUSD",1747974854053,0.05,2687.9,2687.2,20.077]
["bitfinex","ETHUSD",1747974854054,3.72065334,2687.7,2687.2,20.077]
["bitfinex","ETHUSD",1747974854236,3.72062903,2687.8,2687.3,1.2037]
["bitfinex","ETHUSD",1747974854841,3.72062903,2687.8,2687.4,20.075]
["bitfinex","ETHUSD",1747974855269,0.05,2687.9,2687.4,20.075]
["bitfinex","ETHUSD",1747974855429,0.05,2687.9,2687.6,1.1889]
["bitfinex","ETHUSD",1747974855631,0.05,2687.9,2687.7,3.72064489]
["bitfinex","ETHUSD",1747974856058,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747974856369,0.05,2687.9,2687.7,3.72062001]
["bitfinex","ETHUSD",1747974856568,0.05,2687.9,2687.5,5.84876445]
["bitfinex","ETHUSD",1747974856569,0.05,2687.9,2687.8,4.88201388]
["bitfinex","ETHUSD",1747974856774,0.05,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974857067,0.05,2687.9,2687.8,20.6363]
["bitfinex","ETHUSD",1747974857267,3.7703765,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974857492,0.05,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974858004,3.7703765,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974858210,0.05,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974858502,3.7703765,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974858899,0.05,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974859787,0.05,2687.9,2687.8,20.6343]
["bitfinex","ETHUSD",1747974860868,0.05,2687.9,2687.8,24.35481491]
["bitfinex","ETHUSD",1747974861076,0.05,2687.9,2687.8,20.6343]
["bitfinex","ETHUSD",1747974861503,0.05,2687.9,2687.8,3.18773]
["bitfinex","ETHUSD",1747974861664,0.05,2687.9,2687.8,20.6333]
["bitfinex","ETHUSD",1747974861866,0.05,2687.9,2687.8,24.35381491]
["bitfinex","ETHUSD",1747974862480,0.05,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974862684,0.05,2687.9,2687.8,20.6333]
["bitfinex","ETHUSD",1747974862906,0.05,2687.9,2687.8,26.41714491]
["bitfinex","ETHUSD",1747974863067,0.05,2687.9,2687.8,20.6333]
["bitfinex","ETHUSD",1747974863472,0.05,2687.9,2687.8,1.1243]
["bitfinex","ETHUSD",1747974863800,0.05,2687.9,2687.8,24.35381491]
["bitfinex","ETHUSD",1747974864601,0.05,2687.9,2687.8,32.35381491]
["bitfinex","ETHUSD",1747974865393,0.05,2687.9,2687.8,12.84481491]
["bitfinex","ETHUSD",1747974865612,0.05,2687.9,2687.8,45.1583614]
["bitfinex","ETHUSD",1747974865990,0.05,2687.9,2687.8,34.0083614]
["bitfinex","ETHUSD",1747974866170,0.05,2687.9,2687.8,26.0083614]
["bitfinex","ETHUSD",1747974866526,0.05,2687.9,2687.8,4.84481491]
["bitfinex","ETHUSD",1747974866727,0.05,2687.9,2687.8,35.50181491]
["bitfinex","ETHUSD",1747974866934,0.05,2687.9,2687.8,24.34981491]
["bitfinex","ETHUSD",1747974867227,0.05,2687.9,2687.8,35.49981491]
["bitfinex","ETHUSD",1747974868219,0.05,2687.9,2687.8,4.84481491]
["bitfinex","ETHUSD",1747974868425,0.05,2687.9,2687.8,36.35536133]
["bitfinex","ETHUSD",1747974869112,0.05,2687.9,2687.8,5.70136133]
["bitfinex","ETHUSD",1747974869410,0.05,2687.9,2687.8,36.35536133]
["bitfinex","ETHUSD",1747974869711,0.05,2687.9,2687.8,44.35536133]
["bitfinex","ETHUSD",1747974870088,0.05,2687.9,2687.8,13.70136133]
["bitfinex","ETHUSD",1747974870417,0.05,2687.9,2687.8,44.35436133]
["bitfinex","ETHUSD",1747974871187,0.05,2687.9,2687.8,44.90436133]
["bitfinex","ETHUSD",1747974871387,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1747974871601,0.05,2688.9,2688.8,24.40153121]
["bitfinex","ETHUSD",1747974872385,0.05,2688.9,2688.8,25.59728836]
["bitfinex","ETHUSD",1747974873597,0.05,2688.9,2688.8,6.09328836]
["bitfinex","ETHUSD",1747974873945,0.05,2688.9,2688.8,36.18428836]
["bitfinex","ETHUSD",1747974874515,0.05,2688.9,2688.8,44.73428836]
["bitfinex","ETHUSD",1747974874894,0.05,2689.9,2689.8,4.87694853]
["bitfinex","ETHUSD",1747974875094,0.05,2689.9,2689.8,20.1032]
["bitfinex","ETHUSD",1747974875531,0.05,2689.9,2689.8,18.944]
["bitfinex","ETHUSD",1747974875891,0.05,2689.9,2689.8,18.941]
["bitfinex","ETHUSD",1747974876296,0.05,2689.9,2689.8,24.92463404]
["bitfinex","ETHUSD",1747974876496,4.91836855,2691.8,2689.9,1.2425]
["bitfinex","ETHUSD",1747974876692,1.2033,2691.8,2690.5,1.2425]
["bitfinex","ETHUSD",1747974876909,3.71577055,2691.3,2690.6,22.6575427]
["bitfinex","ETHUSD",1747974877120,3.7155799,2691.4,2690.7,3.71650499]
["bitfinex","ETHUSD",1747974877338,3.71551459,2691.5,2690.7,3.71650499]
["bitfinex","ETHUSD",1747974877525,1.2033,2691.8,2690.8,3.71636687]
["bitfinex","ETHUSD",1747974877725,0.05,2691.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1747974877910,0.05,2691.9,2690.8,16.01496687]
["bitfinex","ETHUSD",1747974877911,3.71540463,2691.5,2690.8,16.01496687]
["bitfinex","ETHUSD",1747974878102,3.76490259,2691.9,2690.8,1.1536]
["bitfinex","ETHUSD",1747974878303,3.71564456,2691.4,2690.8,31.2396]
["bitfinex","ETHUSD",1747974878522,3.76490259,2691.9,2690.8,31.2396]
["bitfinex","ETHUSD",1747974878849,3.7152623,2691.6,2690.8,34.95596687]
["bitfinex","ETHUSD",1747974879141,3.71578016,2691.3,2690.8,1.1536]
["bitfinex","ETHUSD",1747974879341,3.71578016,2691.3,2690.8,31.2346]
["bitfinex","ETHUSD",1747974879522,3.71543772,2691.5,2690.8,34.95096687]
["bitfinex","ETHUSD",1747974879835,3.71514442,2691.7,2690.8,38.65893456]
["bitfinex","ETHUSD",1747974880003,3.71501011,2691.8,2690.8,38.65893456]
["bitfinex","ETHUSD",1747974880222,0.05,2691.9,2690.8,38.65893456]
["bitfinex","ETHUSD",1747974880552,3.7150859,2691.8,2690.8,34.93956769]
["bitfinex","ETHUSD",1747974880724,3.71544781,2691.5,2690.8,34.94796687]
["bitfinex","ETHUSD",1747974880927,3.71563126,2691.4,2690.8,20.0896]
["bitfinex","ETHUSD",1747974881152,3.71557167,2691.4,2690.8,31.2316]
["bitfinex","ETHUSD",1747974881354,3.71539773,2691.6,2690.8,34.94796687]
["bitfinex","ETHUSD",1747974881730,0.05,2691.9,2690.8,20.0896]
["bitfinex","ETHUSD",1747974882033,3.71636687,2690.8,2690.7,18.932]
["bitfinex","ETHUSD",1747974882230,3.71636687,2690.8,2690.6,18.932]
["bitfinex","ETHUSD",1747974882418,3.76624355,2690.9,2690.6,18.932]
["bitfinex","ETHUSD",1747974882419,3.76625964,2690.9,2690.6,18.932]
["bitfinex","ETHUSD",1747974882637,3.71638574,2690.8,2690.6,18.932]
["bitfinex","ETHUSD",1747974882838,0.05,2690.9,2690.6,18.932]
["bitfinex","ETHUSD",1747974883374,3.71644876,2690.8,2690.6,18.932]
["bitfinex","ETHUSD",1747974883543,3.71644876,2690.8,2690.7,18.932]
["bitfinex","ETHUSD",1747974883886,3.71644876,2690.8,2690.0,4.92275466]
["bitfinex","ETHUSD",1747974884077,3.76626267,2690.9,2690.5,18.932]
["bitfinex","ETHUSD",1747974884281,0.05,2690.9,2690.5,18.932]
["bitfinex","ETHUSD",1747974884654,0.05,2690.9,2690.5,22.64875896]
["bitfinex","ETHUSD",1747974885182,0.05,2690.9,2690.5,18.932]
["bitfinex","ETHUSD",1747974885382,0.05,2690.9,2690.6,1.2053]
["bitfinex","ETHUSD",1747974885592,0.05,2690.9,2690.6,3.21903]
["bitfinex","ETHUSD",1747974886585,0.05,2690.9,2690.6,6.9356387]
["bitfinex","ETHUSD",1747974886774,0.05,2690.9,2690.6,3.21903]
["bitfinex","ETHUSD",1747974887171,3.76624654,2690.9,2690.6,3.21903]
["bitfinex","ETHUSD",1747974887371,3.71645742,2690.8,2690.5,18.932]
["bitfinex","ETHUSD",1747974887688,0.05,2690.9,2690.5,18.932]
["bitfinex","ETHUSD",1747974887994,3.76634196,2690.9,2690.5,18.932]
["bitfinex","ETHUSD",1747974888153,3.76634196,2690.9,2690.5,22.64875268]
["bitfinex","ETHUSD",1747974888154,0.05,2690.9,2690.5,22.64875268]
["bitfinex","ETHUSD",1747974888354,0.05,2690.9,2690.5,18.932]
["bitfinex","ETHUSD",1747974888559,0.05,2690.9,2690.6,18.93]
["bitfinex","ETHUSD",1747974888755,0.05,2690.9,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974888961,3.71678126,2690.5,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974889201,4.92058763,2690.8,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974889385,1.2042,2690.8,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974889693,3.71642396,2690.8,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974889898,0.05,2690.9,2690.4,0.37360103]
["bitfinex","ETHUSD",1747974890199,0.05,2690.9,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974890803,0.05,2690.9,2690.5,3.71676193]
["bitfinex","ETHUSD",1747974891002,0.05,2690.9,2690.6,3.71661394]
["bitfinex","ETHUSD",1747974891300,0.05,2690.9,2690.7,18.929]
["bitfinex","ETHUSD",1747974891604,0.05,2690.9,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974891605,3.76626056,2690.9,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974891805,3.76623156,2690.9,2690.5,18.929]
["bitfinex","ETHUSD",1747974892310,1.2964,2690.9,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974892533,3.71660576,2690.7,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974892668,5.01262986,2690.9,2690.4,20.82378268]
["bitfinex","ETHUSD",1747974893029,3.71652551,2690.7,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974893185,5.01274801,2690.9,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974893186,3.71665967,2690.6,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974893508,3.71654308,2690.7,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974893715,5.0126506,2690.9,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974893716,3.71665587,2690.6,2690.4,18.93071153]
["bitfinex","ETHUSD",1747974893930,5.0126696,2690.9,2690.4,0.00171153]
["bitfinex","ETHUSD",1747974894071,3.71674895,2690.6,2690.5,18.929]
["bitfinex","ETHUSD",1747974894265,1.2964,2690.9,2690.5,18.929]
["bitfinex","ETHUSD",1747974894466,0.05,2690.9,2690.5,21.19375448]
["bitfinex","ETHUSD",1747974894888,3.76626411,2690.9,2690.5,21.19375448]
["bitfinex","ETHUSD",1747974895094,0.05,2690.9,2690.5,21.19375448]
["bitfinex","ETHUSD",1747974895583,0.05,2690.9,2690.5,24.9105342]
["bitfinex","ETHUSD",1747974895787,0.05,2690.9,2690.5,21.19375448]
["bitfinex","ETHUSD",1747974895982,0.05,2690.9,2690.6,2.2322966]
["bitfinex","ETHUSD",1747974896182,0.05,2690.9,2690.8,3.71636687]
["bitfinex","ETHUSD",1747974896508,0.05,2690.9,2690.8,24.06686687]
["bitfinex","ETHUSD",1747974896910,0.05,2690.9,2690.8,24.61686687]
["bitfinex","ETHUSD",1747974897411,0.05,2691.9,2691.1,1.2479]
["bitfinex","ETHUSD",1747974897566,0.05,2691.9,2691.2,16.038]
["bitfinex","ETHUSD",1747974897770,3.71511053,2691.8,2691.3,18.378]
["bitfinex","ETHUSD",1747974897970,0.05,2691.9,2691.3,18.378]
["bitfinex","ETHUSD",1747974898211,0.05,2691.9,2691.7,3.71505908]
["bitfinex","ETHUSD",1747974898366,0.05,2691.9,2691.5,3.71533307]
["bitfinex","ETHUSD",1747974898570,0.05,2691.9,2691.6,0.37153331]
["bitfinex","ETHUSD",1747974898785,0.05,2691.9,2691.6,4.08675061]
["bitfinex","ETHUSD",1747974899017,0.05,2691.9,2691.6,0.37153331]
["bitfinex","ETHUSD",1747974899215,0.05,2691.9,2691.7,0.0017107]
["bitfinex","ETHUSD",1747974899728,3.71498625,2691.8,2691.7,0.0017107]
["bitfinex","ETHUSD",1747974902112,3.76489503,2691.9,2691.7,0.0017107]
["bitfinex","ETHUSD",1747974902496,0.05,2691.9,2691.7,0.0017107]
["bitfinex","ETHUSD",1747974902711,0.05,2691.9,2691.8,1.83767107]
["bitfinex","ETHUSD",1747974903026,0.05,2691.9,2691.8,1.83938171]
["bitfinex","ETHUSD",1747974903519,0.05,2691.9,2691.8,18.37571064]
["bitfinex","ETHUSD",1747974903820,4.90654824,2691.9,2691.8,0.00171064]
["bitfinex","ETHUSD",1747974904028,3.71500638,2691.8,2690.7,9.1902]
["bitfinex","ETHUSD",1747974904193,3.71523273,2691.7,2691.2,18.374]
["bitfinex","ETHUSD",1747974904394,3.71501897,2691.8,2691.2,22.08979291]
["bitfinex","ETHUSD",1747974904594,0.05,2691.9,2691.3,1.2495]
["bitfinex","ETHUSD",1747974904829,0.05,2691.9,2691.4,11.135]
["bitfinex","ETHUSD",1747974905143,0.05,2691.9,2691.3,1.2495]
["bitfinex","ETHUSD",1747974905295,0.05,2691.9,2691.4,27.17]
["bitfinex","ETHUSD",1747974905496,0.05,2691.9,2691.5,6.55727384]
["bitfinex","ETHUSD",1747974905699,0.05,2691.9,2691.6,22.08915533]
["bitfinex","ETHUSD",1747974906044,0.05,2691.9,2691.6,18.374]
["bitfinex","ETHUSD",1747974906400,0.05,2691.9,2691.6,22.08916716]
["bitfinex","ETHUSD",1747974906603,0.05,2691.9,2691.4,30.88550374]
["bitfinex","ETHUSD",1747974906604,3.71513837,2691.7,2691.4,16.035]
["bitfinex","ETHUSD",1747974906909,3.71527858,2691.6,2691.5,18.372]
["bitfinex","ETHUSD",1747974907110,3.71617424,2691.0,2690.8,18.372]
["bitfinex","ETHUSD",1747974907298,3.71617424,2691.0,2690.6,2.37160357]
["bitfinex","ETHUSD",1747974907299,3.71650499,2690.7,2690.6,1.16920357]
["bitfinex","ETHUSD",1747974907499,3.71638038,2690.8,2690.6,1.16920357]
["bitfinex","ETHUSD",1747974907750,1.198,2691.2,2690.6,1.16920357]
["bitfinex","ETHUSD",1747974907938,3.71650499,2690.7,2690.6,1.16920357]
["bitfinex","ETHUSD",1747974908137,3.71595258,2691.1,2690.3,34.406]
["bitfinex","ETHUSD",1747974908352,3.71691941,2690.4,2690.3,16.034]
["bitfinex","ETHUSD",1747974909218,1.1387,2690.9,2690.3,16.034]
["bitfinex","ETHUSD",1747974909428,3.71660393,2690.7,2690.3,16.034]
["bitfinex","ETHUSD",1747974909627,3.71666536,2690.6,2690.3,16.034]
["bitfinex","ETHUSD",1747974909808,3.71691941,2690.4,2690.3,34.408]
["bitfinex","ETHUSD",1747974910028,3.71691941,2690.4,2690.3,16.034]
["bitfinex","ETHUSD",1747974910711,3.71678068,2690.6,2690.3,16.034]
["bitfinex","ETHUSD",1747974910926,3.71660768,2690.7,2690.3,19.4748]
["bitfinex","ETHUSD",1747974911097,1.1387,2690.9,2690.3,19.4748]
["bitfinex","ETHUSD",1747974911302,3.71627164,2690.9,2690.3,19.4748]
["bitfinex","ETHUSD",1747974911537,3.71627164,2690.9,2690.3,23.1918335]
["bitfinex","ETHUSD",1747974911739,1.1625,2691.2,2690.3,23.1918335]
["bitfinex","ETHUSD",1747974911740,3.71650086,2690.8,2690.3,19.4748]
["bitfinex","ETHUSD",1747974911937,3.71648411,2690.8,2690.3,19.4748]
["bitfinex","ETHUSD",1747974912137,3.71650958,2690.7,2690.3,19.4748]
["bitfinex","ETHUSD",1747974912338,4.87836132,2691.2,2690.3,19.4748]
["bitfinex","ETHUSD",1747974912339,3.71683781,2690.5,2690.3,16.034]
["bitfinex","ETHUSD",1747974912554,3.71683781,2690.5,2690.4,18.375]
["bitfinex","ETHUSD",1747974912847,3.71604211,2691.1,2690.4,18.375]
["bitfinex","ETHUSD",1747974913007,3.71662366,2690.7,2690.4,18.375]
["bitfinex","ETHUSD",1747974913207,1.1625,2691.2,2690.4,18.375]
["bitfinex","ETHUSD",1747974913562,3.71691941,2690.4,2690.3,16.034]
["bitfinex","ETHUSD",1747974913841,1.1625,2691.2,2690.3,18.375]
["bitfinex","ETHUSD",1747974914064,4.87839533,2691.2,2690.3,18.375]
["bitfinex","ETHUSD",1747974914215,4.87839533,2691.2,2690.0,3.71740909]
["bitfinex","ETHUSD",1747974914216,3.71667826,2690.6,2690.0,3.71740909]
["bitfinex","ETHUSD",1747974914416,1.1625,2691.2,2690.1,18.375]
["bitfinex","ETHUSD",1747974915053,3.71678207,2690.5,2690.1,18.375]
["bitfinex","ETHUSD",1747974915624,3.71645569,2690.8,2690.1,22.09228388]
["bitfinex","ETHUSD",1747974915952,3.716616,2690.7,2690.0,3.71744422]
["bitfinex","ETHUSD",1747974916255,3.71528329,2691.6,2689.6,18.376]
["bitfinex","ETHUSD",1747974916256,3.71731402,2690.2,2689.6,18.376]
["bitfinex","ETHUSD",1747974916415,3.7172925,2690.2,2689.7,18.376]
["bitfinex","ETHUSD",1747974916760,3.71678126,2690.5,2689.8,18.376]
["bitfinex","ETHUSD",1747974916913,4.85857854,2690.6,2689.8,21.0136]
["bitfinex","ETHUSD",1747974917114,3.71748343,2690.0,2689.8,21.0136]
["bitfinex","ETHUSD",1747974917313,3.71678126,2690.5,2689.8,21.0136]
["bitfinex","ETHUSD",1747974917560,3.71774853,2689.8,2689.1,0.05]
["bitfinex","ETHUSD",1747974917718,4.8580306,2689.9,2689.1,3.76866921]
["bitfinex","ETHUSD",1747974918054,3.71799534,2689.7,2689.2,18.376]
["bitfinex","ETHUSD",1747974918224,1.1404,2689.9,2689.2,20.59048014]
["bitfinex","ETHUSD",1747974918430,3.71774853,2689.8,2689.2,18.376]
["bitfinex","ETHUSD",1747974918662,3.71839231,2689.4,2689.3,18.378]
["bitfinex","ETHUSD",1747974918864,3.71774853,2689.8,2689.1,0.05]
["bitfinex","ETHUSD",1747974919157,3.71843974,2689.3,2689.2,18.378]
["bitfinex","ETHUSD",1747974919354,3.71834083,2689.4,2689.2,18.378]
["bitfinex","ETHUSD",1747974919661,3.71793697,2689.7,2689.3,18.378]
["bitfinex","ETHUSD",1747974919960,4.85803292,2689.9,2689.3,18.378]
["bitfinex","ETHUSD",1747974920260,3.71774853,2689.8,2689.3,18.378]
["bitfinex","ETHUSD",1747974920558,4.95527801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747974920855,4.81556131,2688.2,2687.9,1.16920357]
["bitfinex","ETHUSD",1747974921056,4.81556131,2688.2,2688.1,0.36054745]
["bitfinex","ETHUSD",1747974921358,4.81556131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747974921359,12.81556131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747974921567,13.30953646,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747974922461,13.85953646,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747974922849,3.72245384,2686.4,2686.3,4.07640627]
["bitfinex","ETHUSD",1747974923032,42.16369922,2686.4,2686.3,4.07640627]
["bitfinex","ETHUSD",1747974923426,45.20213966,2686.4,2686.3,4.07640627]
["bitfinex","ETHUSD",1747974923963,5.25453099,2686.2,2685.2,6.32415468]
["bitfinex","ETHUSD",1747974924137,13.25453099,2686.2,2685.2,6.32415468]
["bitfinex","ETHUSD",1747974924840,13.25453099,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974924841,12.70453099,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974925038,13.25453099,2686.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974925283,4.52381738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974925433,12.52381738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974928453,11.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974929161,12.27411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974929354,12.85331738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747974932489,3.72539577,2684.3,2684.1,18.145]
["bitfinex","ETHUSD",1747974932784,3.72545434,2684.3,2684.1,18.145]
["bitfinex","ETHUSD",1747974932990,8.0,2684.7,2684.1,18.145]
["bitfinex","ETHUSD",1747974932991,3.72524244,2684.4,2684.1,18.145]
["bitfinex","ETHUSD",1747974933288,3.72551842,2684.2,2683.9,12.02816804]
["bitfinex","ETHUSD",1747974933462,3.72551842,2684.2,2683.9,13.34931484]
["bitfinex","ETHUSD",1747974933463,3.72559161,2684.2,2683.9,13.34931484]
["bitfinex","ETHUSD",1747974933649,3.72544529,2684.3,2683.9,13.34931484]
["bitfinex","ETHUSD",1747974933986,3.72544149,2684.3,2683.9,13.34931484]
["bitfinex","ETHUSD",1747974934293,4.92728241,2684.0,2683.9,6.32920669]
["bitfinex","ETHUSD",1747974934493,12.92728241,2684.0,2683.9,2.16470859]
["bitfinex","ETHUSD",1747974934691,13.47728241,2684.0,2683.9,1.33593616]
["bitfinex","ETHUSD",1747974934985,12.92728241,2684.0,2683.9,1.33593616]
["bitfinex","ETHUSD",1747974935488,1.1783,2684.5,2683.3,18.15]
["bitfinex","ETHUSD",1747974935688,3.72591319,2684.0,2683.4,19.965]
["bitfinex","ETHUSD",1747974935983,3.72494971,2684.6,2683.4,19.971]
["bitfinex","ETHUSD",1747974936165,8.0,2684.7,2683.4,19.971]
["bitfinex","ETHUSD",1747974936359,3.72522723,2684.4,2683.4,19.971]
["bitfinex","ETHUSD",1747974936572,0.30827845,2684.7,2683.4,19.971]
["bitfinex","ETHUSD",1747974936772,8.0,2684.2,2683.4,19.971]
["bitfinex","ETHUSD",1747974936975,3.72647661,2683.5,2683.4,19.971]
["bitfinex","ETHUSD",1747974937184,4.03475506,2683.5,2683.4,19.971]
["bitfinex","ETHUSD",1747974937706,0.30827845,2683.5,2683.4,19.971]
["bitfinex","ETHUSD",1747974937998,4.03475506,2683.5,2683.4,19.971]
["bitfinex","ETHUSD",1747974938200,0.30827845,2683.5,2682.8,16.067]
["bitfinex","ETHUSD",1747974938505,0.30827845,2683.5,2682.9,1.1979]
["bitfinex","ETHUSD",1747974938506,3.72671859,2683.4,2682.9,1.1979]
["bitfinex","ETHUSD",1747974938664,0.30827845,2683.3,2682.9,1.1979]
["bitfinex","ETHUSD",1747974938864,0.30827845,2683.3,2683.0,1.76375604]
["bitfinex","ETHUSD",1747974939070,0.30827845,2683.3,2683.0,1.72649]
["bitfinex","ETHUSD",1747974939396,3.72712478,2683.1,2682.9,1.1979]
["bitfinex","ETHUSD",1747974939561,0.30827845,2683.3,2682.9,1.1979]
["bitfinex","ETHUSD",1747974939968,3.72691703,2683.2,2682.9,1.1979]
["bitfinex","ETHUSD",1747974940162,4.03531061,2683.1,2683.0,1.72649]
["bitfinex","ETHUSD",1747974940501,0.30827845,2683.1,2682.9,1.1979]
["bitfinex","ETHUSD",1747974940891,0.30827845,2683.1,2683.0,0.03726644]
["bitfinex","ETHUSD",1747974941076,0.30827845,2683.1,2682.9,1.1979]
["bitfinex","ETHUSD",1747974942506,0.18996575,2683.1,2683.0,4.84957107]
["bitfinex","ETHUSD",1747974942682,3.72601766,2683.9,2683.3,1.1224]
["bitfinex","ETHUSD",1747974942882,3.72508847,2684.5,2683.4,18.161]
["bitfinex","ETHUSD",1747974943102,8.37635429,2684.8,2683.5,1.92834]
["bitfinex","ETHUSD",1747974943267,3.72494971,2684.6,2683.5,1.92834]
["bitfinex","ETHUSD",1747974943466,3.72656972,2683.5,2683.3,19.2834]
["bitfinex","ETHUSD",1747974943693,3.72616013,2683.8,2683.3,19.2834]
["bitfinex","ETHUSD",1747974944004,3.7258557,2684.0,2683.3,19.2834]
["bitfinex","ETHUSD",1747974944203,3.7258557,2684.0,2683.4,5.65490581]
["bitfinex","ETHUSD",1747974944405,3.72601466,2683.9,2683.4,1.92834]
["bitfinex","ETHUSD",1747974944571,1.1776,2684.7,2683.4,1.92834]
["bitfinex","ETHUSD",1747974944768,3.72415471,2685.2,2683.4,1.92834]
["bitfinex","ETHUSD",1747974944769,3.72439478,2685.0,2683.7,1.186]
["bitfinex","ETHUSD",1747974945003,3.7254962,2684.3,2683.8,0.49123378]
["bitfinex","ETHUSD",1747974945209,3.72562328,2684.2,2683.8,0.49123378]
["bitfinex","ETHUSD",1747974945414,0.30827845,2684.9,2684.0,1.186]
["bitfinex","ETHUSD",1747974945612,3.72492847,2684.7,2684.0,4.91174489]
["bitfinex","ETHUSD",1747974945811,4.03289359,2684.9,2684.2,3.72540411]
["bitfinex","ETHUSD",1747974945979,4.03289359,2684.9,2683.9,18.161]
["bitfinex","ETHUSD",1747974945980,0.30827845,2684.9,2684.3,4.09787502]
["bitfinex","ETHUSD",1747974946307,3.72456115,2684.9,2684.4,1.2218]
["bitfinex","ETHUSD",1747974946509,3.72463917,2684.9,2684.4,1.2218]
["bitfinex","ETHUSD",1747974946710,9.2082,2685.6,2684.5,18.161]
["bitfinex","ETHUSD",1747974946911,3.72420383,2685.2,2684.6,5.66316535]
["bitfinex","ETHUSD",1747974947213,3.7244035,2685.0,2684.5,18.161]
["bitfinex","ETHUSD",1747974947376,3.72430582,2685.1,2684.5,18.161]
["bitfinex","ETHUSD",1747974947888,3.72443383,2685.0,2684.5,18.161]
["bitfinex","ETHUSD",1747974948499,11.7235627,2685.6,2684.5,18.161]
["bitfinex","ETHUSD",1747974948704,8.0,2685.7,2684.6,5.66322155]
["bitfinex","ETHUSD",1747974948705,3.72414212,2685.2,2684.6,5.66322155]
["bitfinex","ETHUSD",1747974949015,3.72414212,2685.2,2684.7,1.1872]
["bitfinex","ETHUSD",1747974949382,3.72399048,2685.3,2684.7,1.1872]
["bitfinex","ETHUSD",1747974949580,3.72399048,2685.3,2684.7,4.9120062]
["bitfinex","ETHUSD",1747974949777,3.72355381,2685.7,2684.9,3.72443605]
["bitfinex","ETHUSD",1747974949978,1.168,2686.0,2685.0,0.37244361]
["bitfinex","ETHUSD",1747974950285,3.72361393,2685.6,2685.0,21.88437771]
["bitfinex","ETHUSD",1747974950619,3.72379892,2685.5,2685.0,18.16]
["bitfinex","ETHUSD",1747974950788,3.72375684,2685.5,2685.0,18.16]
["bitfinex","ETHUSD",1747974951122,3.72380038,2685.5,2685.0,18.16]
["bitfinex","ETHUSD",1747974951280,3.72380038,2685.5,2685.0,19.976]
["bitfinex","ETHUSD",1747974951702,3.72346547,2685.7,2685.0,19.976]
["bitfinex","ETHUSD",1747974951902,3.72346547,2685.7,2685.1,3.72425431]
["bitfinex","ETHUSD",1747974952175,3.72350317,2685.7,2685.2,1.1865]
["bitfinex","ETHUSD",1747974952623,3.72382433,2685.5,2685.0,1.816]
["bitfinex","ETHUSD",1747974952778,3.72382433,2685.5,2684.3,4.09781168]
["bitfinex","ETHUSD",1747974952779,8.0,2686.0,2684.9,18.158]
["bitfinex","ETHUSD",1747974953105,3.72409961,2685.3,2684.8,19.3382]
["bitfinex","ETHUSD",1747974953306,9.56107457,2686.3,2684.8,19.3382]
["bitfinex","ETHUSD",1747974953505,8.0,2686.2,2684.9,2.30629652]
["bitfinex","ETHUSD",1747974953708,3.72405952,2685.3,2684.8,19.3362]
["bitfinex","ETHUSD",1747974954281,3.72328542,2685.8,2684.8,19.3362]
["bitfinex","ETHUSD",1747974954473,3.72398932,2685.3,2684.8,19.3362]
["bitfinex","ETHUSD",1747974954702,3.72411738,2685.2,2684.8,21.26982]
["bitfinex","ETHUSD",1747974954903,3.72436239,2685.1,2684.8,21.26982]
["bitfinex","ETHUSD",1747974955100,3.7245335,2684.9,2684.8,1.1802]
["bitfinex","ETHUSD",1747974955316,3.72448926,2685.0,2684.8,1.1802]
["bitfinex","ETHUSD",1747974955623,1.2619,2685.7,2684.8,1.1802]
["bitfinex","ETHUSD",1747974955779,3.72430152,2685.1,2684.8,1.1802]
["bitfinex","ETHUSD",1747974955982,3.72448587,2685.0,2684.8,1.1802]
["bitfinex","ETHUSD",1747974956204,3.7245335,2684.9,2684.4,18.9904]
["bitfinex","ETHUSD",1747974956404,3.72508847,2684.5,2684.4,1.2124]
["bitfinex","ETHUSD",1747974956608,3.72499117,2684.6,2684.4,1.2124]
["bitfinex","ETHUSD",1747974956917,3.72476749,2684.8,2684.4,1.2124]
["bitfinex","ETHUSD",1747974957212,3.72435793,2685.1,2684.4,4.93752387]
["bitfinex","ETHUSD",1747974957415,3.72370135,2685.5,2684.5,0.49375239]
["bitfinex","ETHUSD",1747974957605,3.7242698,2685.1,2684.5,3.72508847]
["bitfinex","ETHUSD",1747974957788,3.7242698,2685.1,2684.4,1.2124]
["bitfinex","ETHUSD",1747974957991,4.98535136,2685.7,2684.4,1.2124]
["bitfinex","ETHUSD",1747974957992,0.05,2684.9,2684.4,1.2124]
["bitfinex","ETHUSD",1747974958312,0.05,2684.9,2684.8,4.98967222]
["bitfinex","ETHUSD",1747974958529,0.05,2684.9,2684.8,22.76767222]
["bitfinex","ETHUSD",1747974958811,0.05,2684.9,2684.8,25.79312568]
["bitfinex","ETHUSD",1747974959522,0.05,2685.9,2684.8,24.52812568]
["bitfinex","ETHUSD",1747974959822,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747974960032,0.05,2685.9,2685.8,17.778]
["bitfinex","ETHUSD",1747974961679,0.05,2685.9,2685.8,21.50128542]
["bitfinex","ETHUSD",1747974961874,0.05,2685.9,2685.8,20.05213854]
["bitfinex","ETHUSD",1747974962080,0.05,2685.9,2685.8,20.04498315]
["bitfinex","ETHUSD",1747974962689,0.05,2685.9,2685.8,23.76826857]
["bitfinex","ETHUSD",1747974963078,0.05,2685.9,2685.8,24.94796857]
["bitfinex","ETHUSD",1747974968627,0.05,2685.9,2685.8,3.44868315]
["bitfinex","ETHUSD",1747974968826,0.05,2685.9,2685.8,18.9507]
["bitfinex","ETHUSD",1747974969190,0.05,2685.9,2685.8,1.1797]
["bitfinex","ETHUSD",1747974969392,3.7731468,2685.9,2685.8,17.769]
["bitfinex","ETHUSD",1747974969587,0.05,2685.9,2685.8,17.769]
["bitfinex","ETHUSD",1747974969827,0.05,2685.9,2685.7,3.72337138]
["bitfinex","ETHUSD",1747974970135,0.05,2685.9,2685.7,18.63571275]
["bitfinex","ETHUSD",1747974970426,3.72367536,2685.6,2685.2,18.9892]
["bitfinex","ETHUSD",1747974970740,3.72379266,2685.5,2685.2,18.9892]
["bitfinex","ETHUSD",1747974970896,3.7236001,2685.6,2685.2,17.769]
["bitfinex","ETHUSD",1747974971228,3.72376679,2685.5,2685.2,17.769]
["bitfinex","ETHUSD",1747974971444,0.05,2685.9,2684.9,17.2932]
["bitfinex","ETHUSD",1747974971598,0.05,2685.9,2685.0,17.769]
["bitfinex","ETHUSD",1747974971935,3.72412628,2685.2,2684.9,16.073]
["bitfinex","ETHUSD",1747974972136,3.72412628,2685.2,2684.0,3.72571913]
["bitfinex","ETHUSD",1747974972137,3.72523932,2684.4,2684.0,17.77]
["bitfinex","ETHUSD",1747974972339,3.72542102,2684.3,2683.7,1.2205]
["bitfinex","ETHUSD",1747974972548,1.2527,2684.4,2683.6,17.23520357]
["bitfinex","ETHUSD",1747974972755,8.0,2684.9,2683.7,0.03725408]
["bitfinex","ETHUSD",1747974973039,3.72495625,2684.6,2683.9,3.72582744]
["bitfinex","ETHUSD",1747974973191,1.2527,2685.1,2684.0,18.14258274]
["bitfinex","ETHUSD",1747974973393,4.97699904,2685.1,2684.4,3.72513991]
["bitfinex","ETHUSD",1747974973643,3.72455787,2684.9,2684.3,3.72531872]
["bitfinex","ETHUSD",1747974973813,1.2527,2685.1,2684.4,0.50027187]
["bitfinex","ETHUSD",1747974973994,3.72410585,2685.3,2684.5,3.72497695]
["bitfinex","ETHUSD",1747974974198,3.72410585,2685.3,2684.6,3.72493602]
["bitfinex","ETHUSD",1747974974513,1.1863,2685.5,2684.4,17.77]
["bitfinex","ETHUSD",1747974974709,3.7241719,2685.2,2684.5,3.72508847]
["bitfinex","ETHUSD",1747974974896,9.1863,2685.5,2684.4,17.77]
["bitfinex","ETHUSD",1747974975096,1.1863,2685.5,2684.5,1.777]
["bitfinex","ETHUSD",1747974975739,4.91001928,2685.5,2684.6,3.72494971]
["bitfinex","ETHUSD",1747974975943,1.1863,2685.5,2684.4,17.77]
["bitfinex","ETHUSD",1747974976111,3.72448614,2685.0,2684.4,17.77]
["bitfinex","ETHUSD",1747974976315,3.72399827,2685.3,2684.6,3.72485595]
["bitfinex","ETHUSD",1747974976508,1.1863,2685.5,2684.5,2.1495263]
["bitfinex","ETHUSD",1747974977022,11.72342911,2685.7,2684.5,2.1495263]
["bitfinex","ETHUSD",1747974977190,5.04276238,2685.9,2685.1,3.72415778]
["bitfinex","ETHUSD",1747974977191,3.723313,2685.8,2685.1,3.72415778]
["bitfinex","ETHUSD",1747974977394,3.723313,2685.8,2685.2,17.772]
["bitfinex","ETHUSD",1747974977635,1.3196,2685.9,2685.3,3.72396568]
["bitfinex","ETHUSD",1747974977881,0.05,2685.9,2685.5,3.72366479]
["bitfinex","ETHUSD",1747974978044,0.05,2685.9,2685.2,17.772]
["bitfinex","ETHUSD",1747974978194,0.05,2685.9,2685.2,19.5492]
["bitfinex","ETHUSD",1747974978394,0.05,2685.9,2685.2,17.772]
["bitfinex","ETHUSD",1747974978621,3.72364996,2685.6,2685.2,17.772]
["bitfinex","ETHUSD",1747974979128,3.72345694,2685.7,2685.0,3.72438559]
["bitfinex","ETHUSD",1747974979445,3.72361821,2685.6,2685.1,17.773]
["bitfinex","ETHUSD",1747974979612,0.05,2685.9,2685.1,17.773]
["bitfinex","ETHUSD",1747974979807,3.72379297,2685.5,2685.1,17.773]
["bitfinex","ETHUSD",1747974980113,0.05,2685.9,2684.6,3.54696993]
["bitfinex","ETHUSD",1747974980318,3.72415095,2685.2,2684.7,17.773]
["bitfinex","ETHUSD",1747974981009,3.72401105,2685.3,2684.7,17.773]
["bitfinex","ETHUSD",1747974981243,3.72415124,2685.2,2684.6,7.27183573]
["bitfinex","ETHUSD",1747974981443,1.2674,2685.5,2684.8,17.774]
["bitfinex","ETHUSD",1747974981666,3.72400228,2685.3,2684.8,17.774]
["bitfinex","ETHUSD",1747974981813,1.2674,2685.5,2684.8,17.774]
["bitfinex","ETHUSD",1747974981814,1.2674,2685.5,2684.8,20.1885423]
["bitfinex","ETHUSD",1747974982146,0.05,2685.9,2684.9,0.03723815]
["bitfinex","ETHUSD",1747974982445,0.05,2685.9,2684.8,20.1885423]
["bitfinex","ETHUSD",1747974982619,3.72409119,2685.3,2684.8,20.1885423]
["bitfinex","ETHUSD",1747974983014,3.72403554,2685.3,2684.8,20.1885423]
["bitfinex","ETHUSD",1747974983320,3.72412235,2685.2,2684.8,20.1885423]
["bitfinex","ETHUSD",1747974983520,3.72403121,2685.3,2684.8,20.1885423]
["bitfinex","ETHUSD",1747974983721,3.72412583,2685.2,2684.8,2.4145423]
["bitfinex","ETHUSD",1747974983924,3.72412583,2685.2,2684.5,16.068]
["bitfinex","ETHUSD",1747974983925,1.2676,2685.3,2684.5,33.842]
["bitfinex","ETHUSD",1747974984535,3.72494971,2684.6,2684.5,33.842]
["bitfinex","ETHUSD",1747974984717,3.72495281,2684.6,2684.2,17.41]
["bitfinex","ETHUSD",1747974984919,1.1964,2684.4,2683.2,1.16920357]
["bitfinex","ETHUSD",1747974985145,3.72575035,2684.1,2683.4,3.72654669]
["bitfinex","ETHUSD",1747974985373,3.725489,2684.3,2683.6,3.72623352]
["bitfinex","ETHUSD",1747974985547,4.92166752,2684.4,2683.5,0.31107978]
["bitfinex","ETHUSD",1747974985847,1.209,2685.0,2683.6,1.1787]
["bitfinex","ETHUSD",1747974986050,3.72521748,2684.5,2683.6,1.1787]
["bitfinex","ETHUSD",1747974986251,3.72521748,2684.5,2683.7,3.7261989]
["bitfinex","ETHUSD",1747974986449,1.209,2685.0,2684.1,3.72551188]
["bitfinex","ETHUSD",1747974986650,1.209,2685.0,2683.8,17.90048989]
["bitfinex","ETHUSD",1747974986651,3.72490665,2684.7,2683.8,17.90048989]
["bitfinex","ETHUSD",1747974986944,3.72525784,2684.4,2683.8,17.90048989]
["bitfinex","ETHUSD",1747974987151,3.72536601,2684.3,2683.8,17.41]
["bitfinex","ETHUSD",1747974987447,3.72536601,2684.3,2683.9,17.413]
["bitfinex","ETHUSD",1747974987646,3.72523662,2684.4,2683.9,17.413]
["bitfinex","ETHUSD",1747974987842,4.09776028,2684.4,2683.8,3.72604739]
["bitfinex","ETHUSD",1747974988161,3.72532155,2684.4,2683.9,17.413]
["bitfinex","ETHUSD",1747974988329,3.72564169,2684.2,2683.7,17.413]
["bitfinex","ETHUSD",1747974988643,9.209,2685.0,2683.8,3.72594654]
["bitfinex","ETHUSD",1747974988851,3.72533025,2684.4,2683.7,21.1391474]
["bitfinex","ETHUSD",1747974989050,3.72559226,2684.2,2683.7,19.89954567]
["bitfinex","ETHUSD",1747974989252,3.7245335,2684.9,2683.7,17.413]
["bitfinex","ETHUSD",1747974989490,9.209,2685.0,2683.8,17.413]
["bitfinex","ETHUSD",1747974989491,3.72544862,2684.3,2683.8,17.413]
["bitfinex","ETHUSD",1747974989774,1.2385,2684.3,2683.8,17.413]
["bitfinex","ETHUSD",1747974989981,3.72490077,2684.7,2683.9,3.72592123]
["bitfinex","ETHUSD",1747974990136,3.72480135,2684.8,2684.0,5.8396599]
["bitfinex","ETHUSD",1747974990322,3.72480135,2684.8,2684.1,3.72554181]
["bitfinex","ETHUSD",1747974990519,3.72539854,2684.3,2684.1,1.284]
["bitfinex","ETHUSD",1747974990779,3.72518449,2684.5,2683.8,5.01002183]
["bitfinex","ETHUSD",1747974990923,3.72512648,2684.5,2683.9,3.72584062]
["bitfinex","ETHUSD",1747974991122,3.72533172,2684.4,2683.9,17.414]
["bitfinex","ETHUSD",1747974991424,3.72538217,2684.3,2683.9,17.414]
["bitfinex","ETHUSD",1747974992035,3.72528672,2684.4,2683.9,17.414]
["bitfinex","ETHUSD",1747974992417,3.72578241,2684.0,2683.9,17.414]
["bitfinex","ETHUSD",1747974992617,3.72633491,2683.7,2683.4,17.414]
["bitfinex","ETHUSD",1747974992821,3.72522723,2684.4,2683.0,1.86876667]
["bitfinex","ETHUSD",1747974993064,3.72522723,2684.4,2683.2,17.415]
["bitfinex","ETHUSD",1747974993232,3.72573825,2684.1,2683.2,17.415]
["bitfinex","ETHUSD",1747974993575,3.72638072,2683.6,2683.2,17.415]
["bitfinex","ETHUSD",1747974993953,13.02124631,2684.3,2683.2,17.415]
["bitfinex","ETHUSD",1747974994268,3.72619571,2683.8,2683.2,19.07716418]
["bitfinex","ETHUSD",1747974994452,3.72623493,2683.7,2683.2,19.07716418]
["bitfinex","ETHUSD",1747974994825,3.72647723,2683.5,2683.2,19.07716418]
["bitfinex","ETHUSD",1747974995025,3.72639177,2683.6,2683.2,17.415]
["bitfinex","ETHUSD",1747974995447,3.72649414,2683.5,2683.2,17.415]
["bitfinex","ETHUSD",1747974995651,3.72639149,2683.6,2683.2,17.415]
["bitfinex","ETHUSD",1747974995854,3.72559278,2684.2,2683.2,17.415]
["bitfinex","ETHUSD",1747974995855,3.7262458,2683.7,2683.2,17.415]
["bitfinex","ETHUSD",1747974996056,3.72611493,2683.8,2683.2,21.14183401]
["bitfinex","ETHUSD",1747974996266,3.72627056,2683.7,2683.3,2.1191834]
["bitfinex","ETHUSD",1747974996435,3.72606906,2683.8,2683.2,21.14185091]
["bitfinex","ETHUSD",1747974996649,3.72586273,2684.0,2683.3,0.03725913]
["bitfinex","ETHUSD",1747974996963,3.72586273,2684.0,2683.2,21.14186712]
["bitfinex","ETHUSD",1747974996964,3.72583666,2684.0,2683.4,3.72652352]
["bitfinex","ETHUSD",1747974997166,1.2958,2684.3,2683.3,2.11918671]
["bitfinex","ETHUSD",1747974997341,3.72544335,2684.3,2683.8,1.2006]
["bitfinex","ETHUSD",1747974997543,3.72550621,2684.2,2683.8,18.6186]
["bitfinex","ETHUSD",1747974997744,3.72602644,2683.9,2683.4,1.2006]
["bitfinex","ETHUSD",1747974998041,3.72602644,2683.9,2683.2,21.14488459]
["bitfinex","ETHUSD",1747974998042,3.72618387,2683.8,2683.2,21.14488459]
["bitfinex","ETHUSD",1747974998240,3.72630677,2683.7,2683.2,17.418]
["bitfinex","ETHUSD",1747974998444,3.72596584,2683.9,2683.3,3.7267368]
["bitfinex","ETHUSD",1747974998665,1.2695,2684.0,2683.1,0.05]
["bitfinex","ETHUSD",1747974998828,3.72648424,2683.5,2683.1,17.469]
["bitfinex","ETHUSD",1747974999033,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747974999256,5.00989326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747974999431,30.42889326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747974999765,13.00989326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747975001152,5.00989326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747975002271,4.93529104,2682.9,2682.1,0.45]
["bitfinex","ETHUSD",1747975002434,3.72783151,2682.6,2682.1,0.45]
["bitfinex","ETHUSD",1747975002630,4.93525141,2682.9,2682.1,0.66829546]
["bitfinex","ETHUSD",1747975002844,4.93525141,2682.9,2682.1,4.39666391]
["bitfinex","ETHUSD",1747975003065,4.93521275,2682.9,2682.1,0.66829546]
["bitfinex","ETHUSD",1747975003369,4.93523713,2682.9,2682.3,3.72811838]
["bitfinex","ETHUSD",1747975003569,3.72700103,2683.2,2682.5,3.72784492]
["bitfinex","ETHUSD",1747975003772,3.72700103,2683.2,2682.4,1.63231184]
["bitfinex","ETHUSD",1747975003773,3.72743674,2682.9,2682.4,0.37281184]
["bitfinex","ETHUSD",1747975003971,3.72720545,2683.0,2682.3,3.72805639]
["bitfinex","ETHUSD",1747975004134,1.241,2683.3,2682.1,0.66829546]
["bitfinex","ETHUSD",1747975004339,3.72740429,2682.9,2682.2,0.61297952]
["bitfinex","ETHUSD",1747975004875,3.72722237,2683.0,2682.3,3.72804198]
["bitfinex","ETHUSD",1747975005170,1.241,2683.3,2682.2,1.1788]
["bitfinex","ETHUSD",1747975005347,3.72703216,2683.1,2682.1,0.45]
["bitfinex","ETHUSD",1747975005552,3.72798957,2682.5,2682.1,0.45]
["bitfinex","ETHUSD",1747975005739,3.72689326,2683.2,2682.1,0.45]
["bitfinex","ETHUSD",1747975006374,3.72768801,2682.7,2682.1,0.45]
["bitfinex","ETHUSD",1747975006669,3.72758165,2682.8,2682.1,0.45]
["bitfinex","ETHUSD",1747975006872,3.72757924,2682.8,2682.2,0.21829546]
["bitfinex","ETHUSD",1747975007183,1.241,2683.3,2682.1,0.45]
["bitfinex","ETHUSD",1747975007184,9.241,2683.3,2682.1,0.45]
["bitfinex","ETHUSD",1747975007390,3.72726372,2683.0,2682.3,3.72810704]
["bitfinex","ETHUSD",1747975007675,8.0,2683.2,2682.1,0.45]
["bitfinex","ETHUSD",1747975007886,11.72689422,2683.2,2682.4,3.72799775]
["bitfinex","ETHUSD",1747975008036,3.72725449,2683.0,2682.4,0.74562805]
["bitfinex","ETHUSD",1747975008236,16.08,2683.8,2682.7,3.72750128]
["bitfinex","ETHUSD",1747975008237,3.72669785,2683.4,2682.7,3.72750128]
["bitfinex","ETHUSD",1747975008477,3.72661047,2683.5,2682.8,3.72741288]
["bitfinex","ETHUSD",1747975008644,3.72691256,2683.2,2682.6,21.72986154]
["bitfinex","ETHUSD",1747975008849,3.7269714,2683.2,2682.7,17.426]
["bitfinex","ETHUSD",1747975009078,1.2076,2683.7,2682.7,17.426]
["bitfinex","ETHUSD",1747975009278,8.0,2683.5,2682.7,17.426]
["bitfinex","ETHUSD",1747975009437,3.72703259,2683.1,2682.6,17.426]
["bitfinex","ETHUSD",1747975009644,8.0,2683.6,2682.6,23.09972402]
["bitfinex","ETHUSD",1747975009871,3.72700991,2683.2,2682.6,19.3720028]
["bitfinex","ETHUSD",1747975010070,8.0,2683.6,2682.6,19.3720028]
["bitfinex","ETHUSD",1747975010253,3.72649661,2683.5,2682.6,17.426]
["bitfinex","ETHUSD",1747975010457,3.72677114,2683.3,2682.7,3.72748981]
["bitfinex","ETHUSD",1747975010767,3.72666542,2683.4,2682.7,3.72753444]
["bitfinex","ETHUSD",1747975011083,8.0,2683.6,2682.9,3.72730169]
["bitfinex","ETHUSD",1747975011397,3.7260727,2683.8,2683.2,3.72679057]
["bitfinex","ETHUSD",1747975011542,1.2613,2684.1,2683.1,3.72699109]
["bitfinex","ETHUSD",1747975011878,3.72657201,2683.5,2683.2,17.426]
["bitfinex","ETHUSD",1747975012077,3.72578241,2684.0,2683.2,17.426]
["bitfinex","ETHUSD",1747975012243,3.7265345,2683.5,2683.2,17.426]
["bitfinex","ETHUSD",1747975012439,3.72633414,2683.7,2683.0,5.02868152]
["bitfinex","ETHUSD",1747975012670,8.0,2683.9,2683.0,18.7276]
["bitfinex","ETHUSD",1747975012858,3.72629421,2683.7,2683.0,22.45472756]
["bitfinex","ETHUSD",1747975013054,3.72660492,2683.5,2683.0,18.7276]
["bitfinex","ETHUSD",1747975013254,3.72596266,2683.9,2683.0,18.7276]
["bitfinex","ETHUSD",1747975013581,0.37259627,2683.8,2682.8,17.426]
["bitfinex","ETHUSD",1747975014083,3.7271176,2683.1,2682.6,1.2764]
["bitfinex","ETHUSD",1747975014291,3.7272644,2683.0,2682.7,17.425]
["bitfinex","ETHUSD",1747975014435,1.2633,2683.4,2682.7,17.425]
["bitfinex","ETHUSD",1747975014641,3.72727587,2683.0,2682.7,17.425]
["bitfinex","ETHUSD",1747975014851,3.72727587,2683.0,2682.6,1.2764]
["bitfinex","ETHUSD",1747975014852,3.72726087,2683.0,2682.6,1.2764]
["bitfinex","ETHUSD",1747975015753,4.98992324,2683.4,2682.6,1.2764]
["bitfinex","ETHUSD",1747975015959,8.0,2683.6,2682.6,1.2764]
["bitfinex","ETHUSD",1747975016349,1.2542,2684.3,2682.8,1.2006]
["bitfinex","ETHUSD",1747975016541,1.2542,2684.8,2683.5,1.2006]
["bitfinex","ETHUSD",1747975016749,3.72544244,2684.3,2683.6,21.17933665]
["bitfinex","ETHUSD",1747975016943,3.72478916,2684.8,2683.8,1.2334]
["bitfinex","ETHUSD",1747975017142,0.05,2684.9,2683.8,4.95942133]
["bitfinex","ETHUSD",1747975017377,3.72524271,2684.4,2683.8,4.95942133]
["bitfinex","ETHUSD",1747975017568,3.72498985,2684.6,2683.8,4.95942447]
["bitfinex","ETHUSD",1747975017744,3.77453985,2684.9,2684.0,3.72565859]
["bitfinex","ETHUSD",1747975017955,3.72489764,2684.7,2684.0,3.72565859]
["bitfinex","ETHUSD",1747975018156,3.72504863,2684.6,2683.8,1.2334]
["bitfinex","ETHUSD",1747975018360,3.72484197,2684.7,2684.1,3.72563771]
["bitfinex","ETHUSD",1747975018683,3.72489772,2684.7,2684.1,17.453]
["bitfinex","ETHUSD",1747975018885,3.72507468,2684.6,2684.1,17.453]
["bitfinex","ETHUSD",1747975019070,3.72513688,2684.5,2684.1,17.453]
["bitfinex","ETHUSD",1747975019594,0.05,2684.9,2684.1,17.453]
["bitfinex","ETHUSD",1747975019778,3.7251896,2684.5,2684.1,17.453]
["bitfinex","ETHUSD",1747975019974,3.72467222,2684.8,2684.1,17.453]
["bitfinex","ETHUSD",1747975020298,0.05,2684.9,2684.1,17.453]
["bitfinex","ETHUSD",1747975020586,3.72481096,2684.7,2684.1,17.453]
["bitfinex","ETHUSD",1747975020799,3.72467222,2684.8,2684.1,17.453]
["bitfinex","ETHUSD",1747975020944,3.72548481,2684.3,2683.8,1.2334]
["bitfinex","ETHUSD",1747975021272,3.72531817,2684.4,2683.9,17.45]
["bitfinex","ETHUSD",1747975021448,3.72477847,2684.8,2683.9,19.69094512]
["bitfinex","ETHUSD",1747975021759,0.05,2684.9,2684.4,3.72513767]
["bitfinex","ETHUSD",1747975021954,0.05,2684.9,2684.5,3.72506431]
["bitfinex","ETHUSD",1747975022154,0.05,2684.9,2684.6,3.72494967]
["bitfinex","ETHUSD",1747975022455,0.05,2684.9,2684.7,1.2205]
["bitfinex","ETHUSD",1747975022654,0.05,2684.9,2684.8,5.96421449]
["bitfinex","ETHUSD",1747975022976,0.05,2684.9,2684.8,6.00145046]
["bitfinex","ETHUSD",1747975023179,0.05,2684.9,2684.8,7.18471449]
["bitfinex","ETHUSD",1747975023415,0.05,2684.9,2684.8,1.2205]
["bitfinex","ETHUSD",1747975023680,1.3173,2684.9,2683.8,1.2325]
["bitfinex","ETHUSD",1747975023999,3.7249943,2684.6,2683.9,3.72580347]
["bitfinex","ETHUSD",1747975024196,3.72494053,2684.7,2683.9,18.4333601]
["bitfinex","ETHUSD",1747975024350,3.7745352,2684.9,2684.2,3.72540195]
["bitfinex","ETHUSD",1747975024548,0.05,2684.9,2684.0,1.2151]
["bitfinex","ETHUSD",1747975024746,3.72492505,2684.7,2684.0,4.94078803]
["bitfinex","ETHUSD",1747975024949,3.72513985,2684.5,2684.0,1.2151]
["bitfinex","ETHUSD",1747975025188,3.72524773,2684.4,2684.0,3.66946304]
["bitfinex","ETHUSD",1747975025416,3.72524773,2684.4,2683.8,3.72596677]
["bitfinex","ETHUSD",1747975025417,3.72606947,2683.8,2683.5,1.2151]
["bitfinex","ETHUSD",1747975025549,3.72530204,2684.4,2682.9,17.24820357]
["bitfinex","ETHUSD",1747975025749,3.72636064,2683.6,2683.0,6.97818924]
["bitfinex","ETHUSD",1747975025950,3.72636064,2683.6,2683.1,0.31112616]
["bitfinex","ETHUSD",1747975026183,1.2981,2683.9,2683.1,0.31112616]
["bitfinex","ETHUSD",1747975026370,3.72606006,2683.8,2683.1,0.31112616]
["bitfinex","ETHUSD",1747975026699,1.2981,2684.2,2683.2,0.32510465]
["bitfinex","ETHUSD",1747975026886,3.72611203,2683.8,2683.2,0.32510465]
["bitfinex","ETHUSD",1747975027045,1.2981,2684.2,2683.2,0.32510465]
["bitfinex","ETHUSD",1747975027252,3.72546006,2684.3,2683.6,3.72624668]
["bitfinex","ETHUSD",1747975027554,0.05,2684.9,2683.7,3.72618831]
["bitfinex","ETHUSD",1747975027753,3.72514049,2684.5,2683.8,3.72606006]
["bitfinex","ETHUSD",1747975027951,0.05,2684.9,2683.8,21.17293693]
["bitfinex","ETHUSD",1747975028165,0.05,2684.9,2683.8,17.447]
["bitfinex","ETHUSD",1747975028379,3.72488059,2684.7,2684.0,3.72578241]
["bitfinex","ETHUSD",1747975028584,3.77464763,2684.9,2683.9,2.9491]
["bitfinex","ETHUSD",1747975028968,0.05,2684.9,2684.4,1.2596]
["bitfinex","ETHUSD",1747975029171,0.05,2684.9,2684.8,4.98427222]
["bitfinex","ETHUSD",1747975029393,0.05,2684.9,2684.8,17.05741491]
["bitfinex","ETHUSD",1747975029695,0.05,2684.9,2684.8,19.57650853]
["bitfinex","ETHUSD",1747975030060,0.05,2684.9,2684.1,1.2313]
["bitfinex","ETHUSD",1747975030271,3.72480954,2684.8,2684.1,1.2313]
["bitfinex","ETHUSD",1747975030472,3.72495063,2684.6,2684.1,1.2313]
["bitfinex","ETHUSD",1747975030810,3.72504484,2684.6,2684.1,1.2313]
["bitfinex","ETHUSD",1747975031115,3.72534707,2684.4,2684.1,1.2313]
["bitfinex","ETHUSD",1747975031399,1.3014,2684.8,2683.6,0.49053467]
["bitfinex","ETHUSD",1747975031557,3.72525205,2684.4,2683.7,3.72609579]
["bitfinex","ETHUSD",1747975031763,1.3014,2684.8,2683.8,0.79429587]
["bitfinex","ETHUSD",1747975031978,1.3014,2684.8,2683.6,0.49053467]
["bitfinex","ETHUSD",1747975032796,3.7251513,2684.5,2683.7,4.99577346]
["bitfinex","ETHUSD",1747975033002,3.72507567,2684.6,2683.9,3.72583681]
["bitfinex","ETHUSD",1747975033203,3.72538811,2684.3,2683.9,0.87216217]
["bitfinex","ETHUSD",1747975033402,3.72538811,2684.3,2684.0,17.445]
["bitfinex","ETHUSD",1747975033610,3.72467222,2684.8,2684.0,17.445]
["bitfinex","ETHUSD",1747975033908,0.05,2684.9,2684.0,17.445]
["bitfinex","ETHUSD",1747975034472,1.1945,2684.8,2683.5,1.2509]
["bitfinex","ETHUSD",1747975034674,0.05,2684.9,2683.6,0.03725426]
["bitfinex","ETHUSD",1747975034882,0.05,2684.9,2683.9,3.72582477]
["bitfinex","ETHUSD",1747975035089,3.72479732,2684.8,2683.9,18.31529237]
["bitfinex","ETHUSD",1747975035299,0.05,2684.9,2683.7,1.2509]
["bitfinex","ETHUSD",1747975035686,3.72508782,2684.6,2683.7,1.2509]
["bitfinex","ETHUSD",1747975036010,3.72483354,2684.7,2683.7,1.2509]
["bitfinex","ETHUSD",1747975036508,3.72560865,2684.2,2683.7,1.2509]
["bitfinex","ETHUSD",1747975036808,1.1794,2684.8,2683.7,4.97697719]
["bitfinex","ETHUSD",1747975037109,0.05,2684.9,2683.8,5.96820686]
["bitfinex","ETHUSD",1747975037308,3.72473642,2684.8,2683.8,5.96820686]
["bitfinex","ETHUSD",1747975037508,3.72490074,2684.7,2683.8,2.24219772]
["bitfinex","ETHUSD",1747975037707,3.77463502,2684.9,2683.9,0.34930977]
["bitfinex","ETHUSD",1747975037915,3.72467704,2684.8,2683.9,0.34930977]
["bitfinex","ETHUSD",1747975038092,3.77454798,2684.9,2683.9,0.34930977]
["bitfinex","ETHUSD",1747975038294,0.05,2684.9,2683.9,0.34930977]
["bitfinex","ETHUSD",1747975038494,3.72496234,2684.6,2683.9,0.34930977]
["bitfinex","ETHUSD",1747975038685,0.05,2684.9,2684.1,4.95281796]
["bitfinex","ETHUSD",1747975038885,3.77463088,2684.9,2684.1,1.2273]
["bitfinex","ETHUSD",1747975039529,0.05,2684.9,2684.1,1.2273]
["bitfinex","ETHUSD",1747975039684,0.05,2684.9,2684.5,3.725008]
["bitfinex","ETHUSD",1747975039882,0.05,2684.9,2684.6,17.445]
["bitfinex","ETHUSD",1747975040102,0.05,2684.9,2684.7,1.2323]
["bitfinex","ETHUSD",1747975040578,0.05,2684.9,2684.7,4.95708166]
["bitfinex","ETHUSD",1747975040778,0.05,2684.9,2684.8,2.24020817]
["bitfinex","ETHUSD",1747975041212,0.05,2684.9,2684.2,6.15192953]
["bitfinex","ETHUSD",1747975041213,0.05,2684.9,2684.3,1.1852]
["bitfinex","ETHUSD",1747975041412,3.72481262,2684.7,2684.3,1.1852]
["bitfinex","ETHUSD",1747975041738,0.05,2684.9,2684.3,1.1852]
["bitfinex","ETHUSD",1747975041892,0.05,2684.9,2683.9,1.2243]
["bitfinex","ETHUSD",1747975042092,1.2982,2684.8,2684.0,17.443]
["bitfinex","ETHUSD",1747975042310,3.72528277,2684.4,2684.0,19.30973]
["bitfinex","ETHUSD",1747975042813,3.7256436,2684.1,2684.0,1.86673]
["bitfinex","ETHUSD",1747975043020,1.2982,2684.8,2683.8,17.443]
["bitfinex","ETHUSD",1747975043239,3.72513315,2684.5,2683.8,17.443]
["bitfinex","ETHUSD",1747975043443,1.2982,2684.8,2683.8,17.443]
["bitfinex","ETHUSD",1747975043731,0.05,2684.9,2684.3,3.72536325]
["bitfinex","ETHUSD",1747975044035,0.05,2684.9,2684.5,4.98289061]
["bitfinex","ETHUSD",1747975044230,0.05,2684.9,2684.5,1.2579]
["bitfinex","ETHUSD",1747975044647,3.72592123,2683.9,2683.8,1.2869]
["bitfinex","ETHUSD",1747975044821,3.72633775,2683.6,2683.5,1.16920357]
["bitfinex","ETHUSD",1747975046691,3.72739764,2682.9,2682.5,17.548]
["bitfinex","ETHUSD",1747975046891,3.72719212,2683.0,2682.6,2.19407415]
["bitfinex","ETHUSD",1747975047334,3.72667421,2683.4,2682.6,1.88289]
["bitfinex","ETHUSD",1747975047699,3.7273988,2682.9,2682.6,1.88289]
["bitfinex","ETHUSD",1747975048332,3.72633775,2683.6,2682.6,1.88289]
["bitfinex","ETHUSD",1747975048505,8.49388377,2683.5,2682.6,1.88289]
["bitfinex","ETHUSD",1747975048707,3.72736887,2682.9,2682.6,1.88289]
["bitfinex","ETHUSD",1747975049442,3.72749186,2682.8,2682.6,19.43389]
["bitfinex","ETHUSD",1747975049589,3.72720039,2683.0,2682.6,17.551]
["bitfinex","ETHUSD",1747975049922,3.727541,2682.8,2682.6,17.551]
["bitfinex","ETHUSD",1747975050122,3.72758787,2682.7,2682.6,17.551]
["bitfinex","ETHUSD",1747975050329,3.7274654,2682.8,2682.6,17.551]
["bitfinex","ETHUSD",1747975050487,3.72758787,2682.7,2682.6,17.551]
["bitfinex","ETHUSD",1747975050994,8.49388377,2683.5,2682.4,18.8339]
["bitfinex","ETHUSD",1747975051191,3.72770826,2682.7,2682.4,18.8339]
["bitfinex","ETHUSD",1747975051425,3.72732946,2682.9,2682.4,18.8339]
["bitfinex","ETHUSD",1747975051591,3.72689326,2683.2,2682.4,1.2809]
["bitfinex","ETHUSD",1747975051798,3.72769214,2682.7,2682.4,1.2809]
["bitfinex","ETHUSD",1747975052005,3.72738364,2682.9,2682.4,1.2809]
["bitfinex","ETHUSD",1747975052205,0.59106162,2683.4,2682.4,1.2809]
["bitfinex","ETHUSD",1747975052427,3.72741876,2682.9,2682.4,3.16429]
["bitfinex","ETHUSD",1747975052628,3.72768409,2682.7,2682.4,3.16429]
["bitfinex","ETHUSD",1747975052830,3.72768409,2682.7,2682.4,1.2809]
["bitfinex","ETHUSD",1747975053091,3.72813792,2682.4,2682.2,17.555]
["bitfinex","ETHUSD",1747975053904,3.72814375,2682.3,2682.2,17.555]
["bitfinex","ETHUSD",1747975054316,3.72787756,2682.5,2682.1,19.2552]
["bitfinex","ETHUSD",1747975054317,3.72805925,2682.4,2682.1,19.2552]
["bitfinex","ETHUSD",1747975054504,3.72717107,2683.0,2682.1,19.2552]
["bitfinex","ETHUSD",1747975054718,3.72813017,2682.4,2682.2,17.555]
["bitfinex","ETHUSD",1747975055093,3.72792482,2682.5,2682.2,17.555]
["bitfinex","ETHUSD",1747975055311,3.72786579,2682.5,2682.2,17.555]
["bitfinex","ETHUSD",1747975055718,14.89467344,2683.4,2682.2,17.555]
["bitfinex","ETHUSD",1747975055719,3.72606006,2683.8,2682.3,3.7652895]
["bitfinex","ETHUSD",1747975056031,3.7274397,2682.9,2682.4,2.13202895]
["bitfinex","ETHUSD",1747975056326,3.72760087,2682.7,2682.5,17.557]
["bitfinex","ETHUSD",1747975056502,3.72742954,2682.9,2682.5,17.557]
["bitfinex","ETHUSD",1747975056708,13.01015189,2683.5,2682.5,17.557]
["bitfinex","ETHUSD",1747975056917,3.72661548,2683.4,2682.6,1.7557]
["bitfinex","ETHUSD",1747975057311,3.72661548,2683.4,2682.5,17.557]
["bitfinex","ETHUSD",1747975057312,3.72772683,2682.6,2682.5,17.557]
["bitfinex","ETHUSD",1747975057691,3.72683881,2683.3,2682.5,17.557]
["bitfinex","ETHUSD",1747975057902,5.01014104,2683.5,2682.6,1.1945]
["bitfinex","ETHUSD",1747975058127,3.72661548,2683.4,2682.6,3.06965]
["bitfinex","ETHUSD",1747975058628,3.72787568,2682.5,2682.2,18.7515]
["bitfinex","ETHUSD",1747975058833,1.2836,2683.5,2682.2,18.7515]
["bitfinex","ETHUSD",1747975059004,3.72780812,2682.6,2682.2,18.7515]
["bitfinex","ETHUSD",1747975059217,9.2836,2683.5,2682.2,18.7515]
["bitfinex","ETHUSD",1747975059397,3.72814375,2682.3,2682.2,1.1945]
["bitfinex","ETHUSD",1747975059726,3.72828275,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747975061922,11.72828275,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747975062218,30.46808275,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747975062436,12.90822175,2682.1,2682.0,1.73295455]
["bitfinex","ETHUSD",1747975063037,41.63922175,2682.1,2682.0,1.73295455]
["bitfinex","ETHUSD",1747975064234,3.73106484,2680.2,2680.0,2.0]
["bitfinex","ETHUSD",1747975064438,3.73106484,2680.2,2676.2,7.99819562]
["bitfinex","ETHUSD",1747975064439,3.73287543,2678.9,2677.1,0.45]
["bitfinex","ETHUSD",1747975064678,11.73315414,2678.7,2677.1,0.45]
["bitfinex","ETHUSD",1747975064988,46.34609281,2678.7,2677.1,0.45]
["bitfinex","ETHUSD",1747975065138,3.73329351,2678.6,2678.5,12.4386283]
["bitfinex","ETHUSD",1747975065339,42.24729351,2678.6,2678.5,12.4386283]
["bitfinex","ETHUSD",1747975065575,42.24729351,2678.6,2678.5,9.8192283]
["bitfinex","ETHUSD",1747975065745,45.29447728,2678.6,2678.5,1.85782497]
["bitfinex","ETHUSD",1747975065960,45.29447728,2678.6,2678.5,0.60782497]
["bitfinex","ETHUSD",1747975066397,15.33047728,2678.6,2678.5,0.60782497]
["bitfinex","ETHUSD",1747975066556,11.73329351,2678.6,2678.5,0.60782497]
["bitfinex","ETHUSD",1747975066742,11.73329351,2678.6,2677.9,4.01516834]
["bitfinex","ETHUSD",1747975066743,3.73385109,2678.2,2677.9,4.01516834]
["bitfinex","ETHUSD",1747975066948,11.73385109,2678.2,2677.9,4.01516834]
["bitfinex","ETHUSD",1747975070324,12.63385109,2678.2,2677.9,4.01516834]
["bitfinex","ETHUSD",1747975071295,12.63385109,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975072417,4.11566578,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975072773,3.73282932,2679.0,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975072774,3.73259676,2679.1,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975072971,3.73231814,2679.3,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975073175,3.73385109,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975076520,3.73385109,2678.2,2677.8,3.29450909]
["bitfinex","ETHUSD",1747975076913,3.73243918,2679.3,2677.8,3.29450909]
["bitfinex","ETHUSD",1747975077109,3.73385109,2678.2,2678.0,19.368]
["bitfinex","ETHUSD",1747975077408,3.73385109,2678.2,2677.8,3.29450909]
["bitfinex","ETHUSD",1747975077409,3.73385109,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975080247,4.63385109,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975081843,12.63385109,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975083006,4.63385109,2678.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975086274,23.10554162,2679.2,2677.8,1.90340909]
["bitfinex","ETHUSD",1747975086275,3.73106484,2680.2,2678.3,1.3832]
["bitfinex","ETHUSD",1747975086478,0.31060927,2680.2,2678.4,17.58174658]
["bitfinex","ETHUSD",1747975086679,0.31060927,2680.2,2678.6,9.3832]
["bitfinex","ETHUSD",1747975087006,3.73036893,2680.7,2679.9,1.3832]
["bitfinex","ETHUSD",1747975087291,3.73036893,2680.7,2678.7,19.41131288]
["bitfinex","ETHUSD",1747975087292,3.73022978,2680.8,2679.5,16.116]
["bitfinex","ETHUSD",1747975087581,0.05,2680.9,2679.9,1.3501]
["bitfinex","ETHUSD",1747975087784,3.73048905,2680.7,2679.9,1.3501]
["bitfinex","ETHUSD",1747975088085,3.78009688,2680.9,2679.9,1.3501]
["bitfinex","ETHUSD",1747975088086,3.7801064,2680.9,2679.9,1.3501]
["bitfinex","ETHUSD",1747975088374,0.05,2680.9,2679.6,20.9856]
["bitfinex","ETHUSD",1747975088536,0.05,2680.9,2679.9,1.3387]
["bitfinex","ETHUSD",1747975088890,0.05,2680.9,2680.4,3.73067187]
["bitfinex","ETHUSD",1747975089083,0.05,2680.9,2680.5,19.369]
["bitfinex","ETHUSD",1747975090182,0.05,2680.9,2680.6,1.3819]
["bitfinex","ETHUSD",1747975091883,3.77876749,2681.9,2680.6,1.3819]
["bitfinex","ETHUSD",1747975091884,0.05,2681.9,2680.9,1.3567]
["bitfinex","ETHUSD",1747975092097,0.05,2681.9,2681.3,3.72940454]
["bitfinex","ETHUSD",1747975092280,0.05,2681.9,2681.4,20.6776]
["bitfinex","ETHUSD",1747975092609,0.05,2681.9,2681.5,16.107]
["bitfinex","ETHUSD",1747975092770,0.05,2681.9,2681.7,1.3335]
["bitfinex","ETHUSD",1747975092957,0.05,2681.9,2681.8,19.364]
["bitfinex","ETHUSD",1747975093158,0.05,2682.9,2681.8,19.364]
["bitfinex","ETHUSD",1747975093467,0.05,2682.9,2681.9,19.364]
["bitfinex","ETHUSD",1747975093468,3.72817883,2682.3,2681.9,19.364]
["bitfinex","ETHUSD",1747975093796,0.05,2682.9,2681.9,19.364]
["bitfinex","ETHUSD",1747975093997,3.72853446,2682.1,2681.9,19.364]
["bitfinex","ETHUSD",1747975094197,3.77738544,2682.9,2681.7,1.3335]
["bitfinex","ETHUSD",1747975094399,3.72813647,2682.4,2682.0,19.364]
["bitfinex","ETHUSD",1747975094613,3.72792273,2682.5,2682.0,19.364]
["bitfinex","ETHUSD",1747975095114,3.72810018,2682.4,2682.1,19.733]
["bitfinex","ETHUSD",1747975095314,0.05,2682.9,2682.1,19.733]
["bitfinex","ETHUSD",1747975095525,3.72809326,2682.4,2682.1,19.733]
["bitfinex","ETHUSD",1747975095806,0.05,2682.9,2682.1,19.733]
["bitfinex","ETHUSD",1747975095992,3.72801574,2682.4,2682.1,19.733]
["bitfinex","ETHUSD",1747975096412,0.05,2682.9,2682.1,19.733]
["bitfinex","ETHUSD",1747975096613,3.72818985,2682.3,2682.1,19.733]
["bitfinex","ETHUSD",1747975096781,3.72803711,2682.4,2682.1,19.733]
["bitfinex","ETHUSD",1747975096981,3.72827484,2682.3,2682.1,19.733]
["bitfinex","ETHUSD",1747975097202,0.05,2682.9,2682.1,19.733]
["bitfinex","ETHUSD",1747975097203,3.7280124,2682.4,2682.2,1.3998]
["bitfinex","ETHUSD",1747975097711,3.72814375,2682.3,2682.2,1.3998]
["bitfinex","ETHUSD",1747975098009,8.4665,2682.9,2682.0,19.722]
["bitfinex","ETHUSD",1747975098209,3.72857297,2682.0,2681.6,16.098]
["bitfinex","ETHUSD",1747975098454,3.72857297,2682.0,2681.9,19.722]
["bitfinex","ETHUSD",1747975098940,8.4665,2682.9,2681.6,16.098]
["bitfinex","ETHUSD",1747975099089,3.72897788,2681.7,2681.6,16.098]
["bitfinex","ETHUSD",1747975099283,0.4165,2681.9,2681.1,19.722]
["bitfinex","ETHUSD",1747975099508,0.4165,2682.3,2681.1,20.88862085]
["bitfinex","ETHUSD",1747975099707,3.7288788,2681.8,2681.2,5.08264755]
["bitfinex","ETHUSD",1747975099932,3.72839813,2682.2,2681.5,3.72915833]
["bitfinex","ETHUSD",1747975100083,3.72744893,2682.8,2681.7,1.353]
["bitfinex","ETHUSD",1747975100290,8.0,2682.8,2681.8,35.82]
["bitfinex","ETHUSD",1747975100541,0.05,2682.9,2681.9,1.353]
["bitfinex","ETHUSD",1747975100704,0.05,2682.9,2682.2,3.72828275]
["bitfinex","ETHUSD",1747975101051,0.05,2682.9,2682.3,0.50812828]
["bitfinex","ETHUSD",1747975101243,0.05,2682.9,2682.5,1.353]
["bitfinex","ETHUSD",1747975101394,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747975101728,3.72591972,2684.0,2683.3,3.7266919]
["bitfinex","ETHUSD",1747975101924,0.4665,2684.6,2683.5,1.353]
["bitfinex","ETHUSD",1747975102136,0.4665,2684.6,2683.6,20.03006819]
["bitfinex","ETHUSD",1747975102339,3.72587276,2684.0,2683.7,0.3110566]
["bitfinex","ETHUSD",1747975102531,3.72606006,2683.8,2683.7,0.3110566]
["bitfinex","ETHUSD",1747975103415,0.05,2683.9,2683.0,1.3838]
["bitfinex","ETHUSD",1747975103613,3.72511499,2683.8,2683.1,25.55621707]
["bitfinex","ETHUSD",1747975103813,3.72635168,2683.6,2683.2,0.31111456]
["bitfinex","ETHUSD",1747975104028,3.72537539,2683.6,2683.2,0.31111456]
["bitfinex","ETHUSD",1747975104231,0.05,2683.9,2683.2,0.31111456]
["bitfinex","ETHUSD",1747975104539,0.05,2683.9,2683.2,2.66353402]
["bitfinex","ETHUSD",1747975104740,0.05,2683.9,2683.2,13.83753402]
["bitfinex","ETHUSD",1747975104913,3.7261895,2683.8,2683.2,13.83753402]
["bitfinex","ETHUSD",1747975105122,3.72647033,2683.6,2683.2,13.83753402]
["bitfinex","ETHUSD",1747975105318,0.05,2683.9,2683.2,13.83753402]
["bitfinex","ETHUSD",1747975105640,3.72606006,2683.8,2683.3,3.3556534]
["bitfinex","ETHUSD",1747975105853,3.72606006,2683.8,2683.4,0.31109137]
["bitfinex","ETHUSD",1747975106038,0.05,2683.9,2683.4,0.31109137]
["bitfinex","ETHUSD",1747975106208,0.05,2683.9,2683.5,19.714]
["bitfinex","ETHUSD",1747975106408,0.05,2683.9,2683.6,0.31106819]
["bitfinex","ETHUSD",1747975107219,0.04503563,2683.9,2683.6,0.31106819]
["bitfinex","ETHUSD",1747975107405,3.7245026,2683.7,2683.6,0.31106819]
["bitfinex","ETHUSD",1747975108116,3.7245026,2683.7,2683.6,20.02106819]
["bitfinex","ETHUSD",1747975109434,3.7260725,2683.8,2683.6,20.02106819]
["bitfinex","ETHUSD",1747975109644,3.77100481,2683.9,2683.7,3.31240682]
["bitfinex","ETHUSD",1747975109953,0.04503563,2683.9,2683.7,1.3103]
["bitfinex","ETHUSD",1747975110159,3.72606006,2683.8,2683.7,1.6213566]
["bitfinex","ETHUSD",1747975110359,3.77100984,2683.9,2683.7,21.3283566]
["bitfinex","ETHUSD",1747975110659,3.77108946,2683.9,2683.7,21.3283566]
["bitfinex","ETHUSD",1747975110872,3.72606006,2683.8,2683.7,21.3283566]
["bitfinex","ETHUSD",1747975111057,3.72606006,2683.8,2683.7,0.3110566]
["bitfinex","ETHUSD",1747975111263,3.71791045,2683.8,2683.7,20.0180566]
["bitfinex","ETHUSD",1747975111468,3.71791045,2683.8,2683.7,0.3110566]
["bitfinex","ETHUSD",1747975112148,3.72657696,2683.5,2683.1,16.086]
["bitfinex","ETHUSD",1747975112321,3.77095696,2683.9,2683.2,19.707]
["bitfinex","ETHUSD",1747975112322,0.04503563,2683.9,2683.2,19.707]
["bitfinex","ETHUSD",1747975112519,3.726603,2683.5,2683.1,17.6946]
["bitfinex","ETHUSD",1747975112726,3.726603,2683.5,2683.2,19.707]
["bitfinex","ETHUSD",1747975112921,3.72675436,2683.3,2683.2,19.707]
["bitfinex","ETHUSD",1747975113650,3.72689326,2683.2,2683.1,16.086]
["bitfinex","ETHUSD",1747975113832,3.72689326,2683.2,2683.1,35.792]
["bitfinex","ETHUSD",1747975115260,3.72689326,2683.2,2683.1,16.086]
["bitfinex","ETHUSD",1747975115556,0.04503563,2683.9,2683.2,1.3937]
["bitfinex","ETHUSD",1747975115771,0.04503563,2683.9,2683.5,3.72634245]
["bitfinex","ETHUSD",1747975115933,0.04503563,2683.9,2683.6,32.2697]
["bitfinex","ETHUSD",1747975116847,0.04503563,2683.9,2683.7,3.72609818]
["bitfinex","ETHUSD",1747975117356,0.04503563,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1747975117559,0.04503563,2683.9,2683.8,5.06396006]
["bitfinex","ETHUSD",1747975119954,0.04503563,2683.9,2683.8,16.23196006]
["bitfinex","ETHUSD",1747975120138,0.04503563,2683.9,2683.8,19.9819835]
["bitfinex","ETHUSD",1747975120742,0.04503563,2683.9,2683.8,5.08792344]
["bitfinex","ETHUSD",1747975121057,0.04503563,2683.9,2683.8,19.9819835]
["bitfinex","ETHUSD",1747975121263,0.04503563,2683.9,2683.8,1.3379]
["bitfinex","ETHUSD",1747975121462,0.04503563,2683.9,2683.8,20.4779]
["bitfinex","ETHUSD",1747975121758,0.04503563,2683.9,2683.8,24.20396006]
["bitfinex","ETHUSD",1747975123046,0.04503563,2683.9,2683.8,31.6449]
["bitfinex","ETHUSD",1747975123695,0.04503563,2683.9,2683.8,35.36896006]
["bitfinex","ETHUSD",1747975124011,0.04503563,2683.9,2683.8,39.1189835]
["bitfinex","ETHUSD",1747975124367,0.04503563,2683.9,2683.8,35.39292344]
["bitfinex","ETHUSD",1747975124768,0.04503563,2683.9,2683.8,1.3379]
["bitfinex","ETHUSD",1747975124998,0.04503563,2683.9,2683.8,20.4739]
["bitfinex","ETHUSD",1747975127672,0.04503563,2683.9,2683.8,19.136]
["bitfinex","ETHUSD",1747975128274,3.77095686,2683.9,2683.8,19.136]
["bitfinex","ETHUSD",1747975128518,0.04503563,2683.9,2683.8,19.136]
["bitfinex","ETHUSD",1747975129419,3.72608304,2683.8,2683.5,11.165]
["bitfinex","ETHUSD",1747975129622,1.3421,2683.7,2682.4,1.2854]
["bitfinex","ETHUSD",1747975129821,1.3421,2683.7,2682.4,20.4214]
["bitfinex","ETHUSD",1747975130169,3.72785546,2682.6,2682.4,20.4214]
["bitfinex","ETHUSD",1747975130456,3.72767736,2682.7,2682.0,1.2854]
["bitfinex","ETHUSD",1747975130603,3.72775625,2682.6,2682.1,19.136]
["bitfinex","ETHUSD",1747975130803,1.3421,2683.0,2682.1,19.136]
["bitfinex","ETHUSD",1747975131002,1.3421,2683.0,2682.1,22.88602344]
["bitfinex","ETHUSD",1747975131345,3.72784368,2682.6,2682.1,22.88602344]
["bitfinex","ETHUSD",1747975131502,3.72784368,2682.6,2682.2,30.303]
["bitfinex","ETHUSD",1747975131958,3.727791,2682.6,2682.2,30.303]
["bitfinex","ETHUSD",1747975132159,3.72763589,2682.7,2682.2,30.303]
["bitfinex","ETHUSD",1747975132365,3.72763589,2682.7,2682.2,30.76280985]
["bitfinex","ETHUSD",1747975132953,1.3421,2683.0,2682.2,30.76280985]
["bitfinex","ETHUSD",1747975133156,3.72788584,2682.5,2682.3,19.138]
["bitfinex","ETHUSD",1747975133309,3.72794048,2682.5,2682.3,19.138]
["bitfinex","ETHUSD",1747975133511,3.72792958,2682.5,2682.2,19.138]
["bitfinex","ETHUSD",1747975133768,3.72717731,2683.0,2682.3,1.3377]
["bitfinex","ETHUSD",1747975133927,3.72675436,2683.3,2682.5,3.72776395]
["bitfinex","ETHUSD",1747975134243,3.72707768,2683.1,2682.6,11.167]
["bitfinex","ETHUSD",1747975134456,1.3943,2683.4,2682.3,1.3377]
["bitfinex","ETHUSD",1747975134608,1.3943,2683.4,2682.5,11.167]
["bitfinex","ETHUSD",1747975134954,3.72759414,2682.7,2682.5,11.167]
["bitfinex","ETHUSD",1747975135511,3.7271555,2683.1,2682.5,11.167]
["bitfinex","ETHUSD",1747975135717,3.72749638,2682.8,2682.6,19.14]
["bitfinex","ETHUSD",1747975136691,3.7273523,2682.9,2682.6,19.14]
["bitfinex","ETHUSD",1747975136876,3.72713733,2683.1,2682.6,19.14]
["bitfinex","ETHUSD",1747975136877,3.72725499,2683.0,2682.6,19.14]
["bitfinex","ETHUSD",1747975137444,1.3303,2683.7,2682.6,21.054]
["bitfinex","ETHUSD",1747975137641,3.72675761,2683.3,2682.6,21.054]
["bitfinex","ETHUSD",1747975137888,3.72731353,2682.9,2682.6,19.14]
["bitfinex","ETHUSD",1747975138096,3.72757913,2682.8,2682.6,19.14]
["bitfinex","ETHUSD",1747975138264,3.72749214,2682.8,2682.6,19.14]
["bitfinex","ETHUSD",1747975138655,3.72633775,2683.6,2682.6,19.14]
["bitfinex","ETHUSD",1747975138967,3.72663999,2683.4,2682.6,19.14]
["bitfinex","ETHUSD",1747975139174,3.72677372,2683.3,2682.6,26.27134207]
["bitfinex","ETHUSD",1747975139369,3.72677372,2683.3,2682.7,3.72758688]
["bitfinex","ETHUSD",1747975139709,3.72633775,2683.6,2682.6,22.54369849]
["bitfinex","ETHUSD",1747975139906,3.72633775,2683.6,2682.5,11.169]
["bitfinex","ETHUSD",1747975139907,3.72710303,2683.1,2682.7,19.141]
["bitfinex","ETHUSD",1747975140061,1.3303,2683.7,2682.7,19.141]
["bitfinex","ETHUSD",1747975140409,3.72721868,2683.0,2682.7,19.141]
["bitfinex","ETHUSD",1747975140612,3.72700138,2683.2,2682.7,30.31]
["bitfinex","ETHUSD",1747975140818,1.3601,2683.0,2681.7,1.3294]
["bitfinex","ETHUSD",1747975141109,3.72828313,2682.2,2681.8,19.141]
["bitfinex","ETHUSD",1747975141260,1.3601,2683.0,2681.9,2.04704]
["bitfinex","ETHUSD",1747975141456,1.3601,2683.8,2682.1,1.3294]
["bitfinex","ETHUSD",1747975141655,3.72688771,2683.3,2682.1,5.05770919]
["bitfinex","ETHUSD",1747975141855,3.72656591,2683.5,2682.8,3.7273644]
["bitfinex","ETHUSD",1747975142111,3.72661875,2683.4,2682.9,19.141]
["bitfinex","ETHUSD",1747975142297,3.7268491,2683.3,2682.9,19.141]
["bitfinex","ETHUSD",1747975142485,5.08619991,2683.8,2682.9,19.141]
["bitfinex","ETHUSD",1747975142486,3.72633775,2683.6,2682.9,19.141]
["bitfinex","ETHUSD",1747975142803,3.72717107,2683.0,2682.9,19.141]
["bitfinex","ETHUSD",1747975143010,3.72717107,2683.0,2682.8,16.083]
["bitfinex","ETHUSD",1747975143309,3.72717107,2683.0,2682.9,19.141]
["bitfinex","ETHUSD",1747975144918,1.3601,2683.8,2682.9,19.141]
["bitfinex","ETHUSD",1747975145077,3.72686191,2683.3,2682.9,19.141]
["bitfinex","ETHUSD",1747975145280,1.3601,2683.8,2683.0,4.864]
["bitfinex","ETHUSD",1747975145482,0.04503563,2683.9,2683.1,3.72691932]
["bitfinex","ETHUSD",1747975145782,3.72631094,2683.7,2683.2,11.169]
["bitfinex","ETHUSD",1747975146126,0.04503563,2683.9,2683.2,11.169]
["bitfinex","ETHUSD",1747975146424,3.72629783,2683.7,2683.2,11.169]
["bitfinex","ETHUSD",1747975146626,0.04503563,2683.9,2683.2,13.14501315]
["bitfinex","ETHUSD",1747975147137,0.04503563,2683.9,2683.3,3.72667986]
["bitfinex","ETHUSD",1747975147346,3.77096899,2683.9,2683.2,16.87186432]
["bitfinex","ETHUSD",1747975147631,3.77095905,2683.9,2683.3,3.72663496]
["bitfinex","ETHUSD",1747975147937,0.04503563,2683.9,2683.4,3.72651579]
["bitfinex","ETHUSD",1747975148133,0.04503563,2683.9,2683.5,22.86741957]
["bitfinex","ETHUSD",1747975148284,0.04503563,2683.9,2683.6,5.06113469]
["bitfinex","ETHUSD",1747975148483,0.04503563,2683.9,2683.6,1.3348]
["bitfinex","ETHUSD",1747975149836,0.04503563,2683.9,2683.6,19.14]
["bitfinex","ETHUSD",1747975149987,3.7261989,2683.7,2683.6,19.14]
["bitfinex","ETHUSD",1747975151193,3.7264979,2683.5,2683.1,11.168]
["bitfinex","ETHUSD",1747975151385,0.04503563,2683.9,2683.2,18.746]
["bitfinex","ETHUSD",1747975152341,3.72660995,2683.5,2682.8,17.37]
["bitfinex","ETHUSD",1747975152482,3.72734512,2682.9,2682.4,1.2964]
["bitfinex","ETHUSD",1747975152687,3.7267552,2683.3,2682.7,16.082]
["bitfinex","ETHUSD",1747975152925,3.72712716,2683.1,2682.7,16.082]
["bitfinex","ETHUSD",1747975153302,3.72684913,2683.3,2682.7,16.082]
["bitfinex","ETHUSD",1747975153512,3.72684913,2683.3,2682.7,19.80951036]
["bitfinex","ETHUSD",1747975153833,3.72684913,2683.3,2682.8,18.746]
["bitfinex","ETHUSD",1747975154037,5.06505635,2683.8,2682.8,18.746]
["bitfinex","ETHUSD",1747975154038,3.72638621,2683.6,2682.9,1.3796]
["bitfinex","ETHUSD",1747975154238,0.04503563,2683.9,2682.9,1.3796]
["bitfinex","ETHUSD",1747975154402,3.72636466,2683.6,2682.9,1.3796]
["bitfinex","ETHUSD",1747975154607,3.72615039,2683.8,2683.2,3.72688682]
["bitfinex","ETHUSD",1747975154815,3.72615039,2683.8,2683.2,4.47229261]
["bitfinex","ETHUSD",1747975155340,3.72615065,2683.8,2683.2,4.47226537]
["bitfinex","ETHUSD",1747975155541,3.72614455,2683.8,2683.2,4.47226537]
["bitfinex","ETHUSD",1747975155895,0.04503563,2683.9,2683.2,11.91340579]
["bitfinex","ETHUSD",1747975156101,3.72688134,2683.3,2683.1,11.168]
["bitfinex","ETHUSD",1747975156345,3.72688134,2683.3,2683.2,18.747]
["bitfinex","ETHUSD",1747975156516,3.72660705,2683.5,2683.2,18.747]
["bitfinex","ETHUSD",1747975156711,0.04503563,2683.9,2682.7,16.082]
["bitfinex","ETHUSD",1747975156712,1.2958,2683.8,2682.7,16.082]
["bitfinex","ETHUSD",1747975156941,3.72744893,2682.8,2682.7,16.082]
["bitfinex","ETHUSD",1747975157110,3.72744893,2682.8,2682.7,34.829]
["bitfinex","ETHUSD",1747975157924,3.72740014,2682.9,2682.7,34.829]
["bitfinex","ETHUSD",1747975158129,3.72744893,2682.8,2682.7,34.829]
["bitfinex","ETHUSD",1747975158338,3.72744893,2682.8,2682.7,34.83]
["bitfinex","ETHUSD",1747975159343,3.72735884,2682.9,2682.7,34.83]
["bitfinex","ETHUSD",1747975159744,3.72744893,2682.8,2682.7,34.83]
["bitfinex","ETHUSD",1747975160424,5.09597252,2683.1,2682.7,34.83]
["bitfinex","ETHUSD",1747975160591,3.72744893,2682.8,2682.7,34.83]
["bitfinex","ETHUSD",1747975160935,1.3689,2683.1,2682.7,34.83]
["bitfinex","ETHUSD",1747975161147,3.72744893,2682.8,2682.7,34.83]
["bitfinex","ETHUSD",1747975163126,3.72717107,2683.0,2682.2,18.748]
["bitfinex","ETHUSD",1747975163440,3.72856077,2682.0,2681.6,1.16902746]
["bitfinex","ETHUSD",1747975163665,3.7288786,2681.8,2681.6,3.02282021]
["bitfinex","ETHUSD",1747975163813,3.72897788,2681.7,2681.6,1.16902746]
["bitfinex","ETHUSD",1747975164438,3.72873542,2681.9,2681.6,1.16902746]
["bitfinex","ETHUSD",1747975164613,3.72846577,2682.1,2681.6,21.25802746]
["bitfinex","ETHUSD",1747975164916,3.72845512,2682.1,2681.6,20.089]
["bitfinex","ETHUSD",1747975165131,1.3037,2682.5,2681.6,23.81811582]
["bitfinex","ETHUSD",1747975165132,3.72831362,2682.2,2681.6,23.81811582]
["bitfinex","ETHUSD",1747975165327,1.3037,2682.5,2681.7,2.38181158]
["bitfinex","ETHUSD",1747975165498,3.72851575,2682.1,2681.7,2.38181158]
["bitfinex","ETHUSD",1747975165809,3.72866265,2682.0,2681.7,2.38181158]
["bitfinex","ETHUSD",1747975166002,5.03163681,2682.5,2681.8,18.749]
["bitfinex","ETHUSD",1747975166200,3.72851616,2682.1,2681.8,18.749]
["bitfinex","ETHUSD",1747975166630,3.72825313,2682.3,2681.8,18.749]
["bitfinex","ETHUSD",1747975166631,3.72825907,2682.3,2681.8,20.46421287]
["bitfinex","ETHUSD",1747975167024,3.72842377,2682.1,2681.8,20.46421287]
["bitfinex","ETHUSD",1747975168199,3.728668,2682.0,2681.8,20.46421287]
["bitfinex","ETHUSD",1747975168400,3.72791209,2682.5,2681.8,20.46421287]
["bitfinex","ETHUSD",1747975168401,3.72703216,2683.1,2681.9,19.48870245]
["bitfinex","ETHUSD",1747975168602,5.06176516,2683.2,2682.0,18.751]
["bitfinex","ETHUSD",1747975168826,3.72703216,2683.1,2682.0,18.751]
["bitfinex","ETHUSD",1747975169103,3.72818792,2682.3,2681.6,3.72909549]
["bitfinex","ETHUSD",1747975169335,3.72818792,2682.3,2681.7,4.10186122]
["bitfinex","ETHUSD",1747975169540,1.3727,2682.4,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975169744,1.3727,2682.4,2681.1,11.171]
["bitfinex","ETHUSD",1747975169941,3.72865232,2682.0,2681.3,3.72943691]
["bitfinex","ETHUSD",1747975170130,3.72868006,2682.0,2681.4,0.37294369]
["bitfinex","ETHUSD",1747975170338,3.72868006,2682.0,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975170339,1.3727,2682.4,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975170544,3.72910826,2681.7,2681.0,4.90227508]
["bitfinex","ETHUSD",1747975170714,1.3727,2682.4,2681.1,14.90072227]
["bitfinex","ETHUSD",1747975171039,3.72842175,2682.1,2681.2,1.60730719]
["bitfinex","ETHUSD",1747975171256,3.7290571,2681.7,2681.1,14.90079395]
["bitfinex","ETHUSD",1747975171434,3.72912463,2681.6,2681.1,11.171]
["bitfinex","ETHUSD",1747975171613,3.72842175,2682.1,2681.2,1.3709]
["bitfinex","ETHUSD",1747975171822,0.37284218,2682.0,2681.2,1.3709]
["bitfinex","ETHUSD",1747975172234,3.72926937,2681.5,2681.2,1.3709]
["bitfinex","ETHUSD",1747975172431,0.37284218,2682.0,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975172635,3.72948801,2681.4,2681.0,12.34334967]
["bitfinex","ETHUSD",1747975173003,3.7289348,2681.8,2681.1,3.72971033]
["bitfinex","ETHUSD",1747975173204,3.72926019,2681.5,2681.0,12.34334967]
["bitfinex","ETHUSD",1747975173418,3.72951647,2681.4,2681.0,12.34334967]
["bitfinex","ETHUSD",1747975173619,3.72951647,2681.4,2681.1,0.6022427]
["bitfinex","ETHUSD",1747975173847,3.72951647,2681.4,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975174032,1.3441,2682.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975174033,3.72954437,2681.3,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975174229,3.72878949,2681.9,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975174677,3.72981239,2681.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975175184,13.05781239,2681.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975175476,14.73656127,2681.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975177912,5.05781239,2681.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975178191,3.72981239,2681.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975180557,8.0,2681.5,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975180794,3.72981239,2681.1,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975181675,3.72955315,2681.3,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975181869,3.72945522,2681.4,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975182075,3.72947401,2681.4,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975182290,3.72926153,2681.5,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975182475,3.72949171,2681.4,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975182660,1.3132,2682.2,2681.2,1.285]
["bitfinex","ETHUSD",1747975182854,3.72953418,2681.3,2681.0,21.31728464]
["bitfinex","ETHUSD",1747975183059,3.72953418,2681.3,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975183260,3.72980825,2681.2,2681.0,19.37934967]
["bitfinex","ETHUSD",1747975183485,3.72981239,2681.1,2681.0,19.38034967]
["bitfinex","ETHUSD",1747975183687,3.72981239,2681.1,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975186511,1.3132,2681.6,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975186662,3.72947557,2681.4,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975186862,3.7294769,2681.4,2681.0,1.17234967]
["bitfinex","ETHUSD",1747975187062,3.72883883,2681.8,2681.0,3.11048464]
["bitfinex","ETHUSD",1747975187302,3.72913333,2681.6,2681.0,4.9022651]
["bitfinex","ETHUSD",1747975187606,1.2989,2682.2,2681.3,3.72950652]
["bitfinex","ETHUSD",1747975187804,3.72878996,2681.9,2681.4,18.209]
["bitfinex","ETHUSD",1747975187967,3.72885102,2681.8,2681.4,18.209]
["bitfinex","ETHUSD",1747975188166,3.72885102,2681.8,2681.4,20.40286108]
["bitfinex","ETHUSD",1747975188383,3.72899755,2681.7,2681.4,20.40286108]
["bitfinex","ETHUSD",1747975188589,1.2989,2682.2,2681.4,20.40286108]
["bitfinex","ETHUSD",1747975188590,3.72886223,2681.8,2681.4,20.40286108]
["bitfinex","ETHUSD",1747975188891,3.72899323,2681.7,2681.4,20.40286108]
["bitfinex","ETHUSD",1747975190015,8.0,2682.4,2681.4,20.40286108]
["bitfinex","ETHUSD",1747975190323,3.72818226,2682.3,2681.5,4.8908383]
["bitfinex","ETHUSD",1747975190617,3.72800594,2682.4,2681.6,3.72903844]
["bitfinex","ETHUSD",1747975190784,1.4147,2682.9,2681.9,3.72860999]
["bitfinex","ETHUSD",1747975191117,1.4147,2682.9,2682.0,45.48]
["bitfinex","ETHUSD",1747975191118,3.7279564,2682.5,2682.0,45.48]
["bitfinex","ETHUSD",1747975191327,1.4147,2682.9,2682.1,3.75002344]
["bitfinex","ETHUSD",1747975191471,3.72794782,2682.5,2682.1,3.75002344]
["bitfinex","ETHUSD",1747975191672,0.05,2682.9,2682.1,3.75002344]
["bitfinex","ETHUSD",1747975191900,3.72756659,2682.8,2682.2,1.3887]
["bitfinex","ETHUSD",1747975192101,0.05,2682.9,2682.2,1.3887]
["bitfinex","ETHUSD",1747975192102,3.72768169,2682.7,2682.2,1.3887]
["bitfinex","ETHUSD",1747975192318,3.7773354,2682.9,2682.2,1.3887]
["bitfinex","ETHUSD",1747975192319,0.05,2682.9,2682.3,4.6147845]
["bitfinex","ETHUSD",1747975192657,0.05,2682.9,2682.4,0.03727398]
["bitfinex","ETHUSD",1747975192916,0.05,2682.9,2682.4,3.72792263]
["bitfinex","ETHUSD",1747975193073,0.05,2682.9,2682.4,1.3201]
["bitfinex","ETHUSD",1747975193278,0.05,2682.9,2682.5,0.22068094]
["bitfinex","ETHUSD",1747975193606,0.05,2682.9,2682.6,18.208]
["bitfinex","ETHUSD",1747975193970,3.72747604,2682.8,2682.7,18.208]
["bitfinex","ETHUSD",1747975194309,3.77736795,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975194615,0.05,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975195175,3.77734447,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975195906,0.05,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975196207,3.77733298,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975196416,0.05,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975196707,3.77731496,2682.9,2682.7,18.208]
["bitfinex","ETHUSD",1747975197805,3.72744893,2682.8,2682.7,18.208]
["bitfinex","ETHUSD",1747975198188,0.05,2682.9,2682.4,1.3201]
["bitfinex","ETHUSD",1747975198512,0.05,2682.9,2682.5,18.203]
["bitfinex","ETHUSD",1747975199009,3.7276628,2682.7,2682.5,18.203]
["bitfinex","ETHUSD",1747975199711,3.7276628,2682.7,2682.4,1.3201]
["bitfinex","ETHUSD",1747975199911,3.7276628,2682.7,2682.5,18.201]
["bitfinex","ETHUSD",1747975200215,3.72772683,2682.6,2682.5,18.201]
["bitfinex","ETHUSD",1747975200922,3.77731691,2682.9,2682.5,18.201]
["bitfinex","ETHUSD",1747975201132,0.05,2682.9,2682.5,21.27041]
["bitfinex","ETHUSD",1747975201977,3.77735199,2682.9,2682.5,21.27041]
["bitfinex","ETHUSD",1747975202376,0.05,2682.9,2682.5,21.27041]
["bitfinex","ETHUSD",1747975202617,0.05,2682.9,2682.5,24.99815917]
["bitfinex","ETHUSD",1747975202920,0.05,2682.9,2682.6,2.63182592]
["bitfinex","ETHUSD",1747975203717,3.72759631,2682.7,2682.0,17.4571]
["bitfinex","ETHUSD",1747975203918,0.05,2682.9,2682.2,17.619]
["bitfinex","ETHUSD",1747975204078,0.05,2682.9,2682.3,1.3621]
["bitfinex","ETHUSD",1747975204274,0.05,2682.9,2682.4,3.72800451]
["bitfinex","ETHUSD",1747975204478,0.05,2682.9,2682.5,0.50901045]
["bitfinex","ETHUSD",1747975204725,3.77731871,2682.9,2682.5,0.50901045]
["bitfinex","ETHUSD",1747975205019,0.05,2682.9,2682.6,17.619]
["bitfinex","ETHUSD",1747975205236,3.7276908,2682.7,2682.6,17.619]
["bitfinex","ETHUSD",1747975205585,3.72758787,2682.7,2682.6,17.619]
["bitfinex","ETHUSD",1747975206418,3.77735382,2682.9,2682.6,17.619]
["bitfinex","ETHUSD",1747975206792,0.05,2682.9,2682.6,19.08913916]
["bitfinex","ETHUSD",1747975207224,3.77734788,2682.9,2682.6,20.40813916]
["bitfinex","ETHUSD",1747975207421,3.72758787,2682.7,2682.6,19.08913916]
["bitfinex","ETHUSD",1747975207620,3.77742331,2682.9,2682.6,19.08913916]
["bitfinex","ETHUSD",1747975207621,3.72751489,2682.8,2682.6,17.619]
["bitfinex","ETHUSD",1747975207927,3.77735131,2682.9,2682.6,17.619]
["bitfinex","ETHUSD",1747975208299,0.05,2682.9,2682.6,17.619]
["bitfinex","ETHUSD",1747975208499,3.72758787,2682.7,2682.6,17.619]
["bitfinex","ETHUSD",1747975209593,0.05,2682.9,2682.6,20.498]
["bitfinex","ETHUSD",1747975210022,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747975210339,0.05,2682.9,2682.8,1.4149]
["bitfinex","ETHUSD",1747975211888,0.05,2682.9,2682.8,5.14234893]
["bitfinex","ETHUSD",1747975212089,0.05,2682.9,2682.8,4.35170488]
["bitfinex","ETHUSD",1747975212290,0.05,2682.9,2682.8,8.07915381]
["bitfinex","ETHUSD",1747975212491,0.05,2682.9,2682.8,4.35170488]
["bitfinex","ETHUSD",1747975212685,0.05,2682.9,2682.8,15.52270488]
["bitfinex","ETHUSD",1747975213891,0.05,2682.9,2682.8,19.25015381]
["bitfinex","ETHUSD",1747975214118,0.05,2682.9,2682.8,4.35170488]
["bitfinex","ETHUSD",1747975214312,0.05,2682.9,2682.6,1.3947]
["bitfinex","ETHUSD",1747975214638,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747975214814,0.05,2682.9,2682.7,21.34453237]
["bitfinex","ETHUSD",1747975215152,0.05,2682.9,2682.8,3.72744893]
["bitfinex","ETHUSD",1747975215652,0.05,2682.9,2682.8,5.04124893]
["bitfinex","ETHUSD",1747975215861,3.72578988,2684.0,2682.9,1.3652]
["bitfinex","ETHUSD",1747975216021,3.7256629,2684.1,2683.1,1.3652]
["bitfinex","ETHUSD",1747975216214,3.72572239,2684.1,2683.3,3.72675436]
["bitfinex","ETHUSD",1747975216414,3.72572239,2684.1,2683.2,11.17]
["bitfinex","ETHUSD",1747975216415,3.72567266,2684.1,2683.4,17.616]
["bitfinex","ETHUSD",1747975216627,3.72552895,2684.2,2683.5,1.7616]
["bitfinex","ETHUSD",1747975216962,3.72609597,2683.8,2683.6,17.616]
["bitfinex","ETHUSD",1747975217114,3.7261989,2683.7,2683.6,17.616]
["bitfinex","ETHUSD",1747975217320,3.72633775,2683.6,2683.5,1.7616]
["bitfinex","ETHUSD",1747975217549,3.72656271,2683.5,2683.1,1.3652]
["bitfinex","ETHUSD",1747975217720,3.72636209,2683.6,2683.5,17.616]
["bitfinex","ETHUSD",1747975217921,3.72625633,2683.7,2683.5,17.616]
["bitfinex","ETHUSD",1747975218120,3.72627657,2683.7,2683.1,5.09221091]
["bitfinex","ETHUSD",1747975218321,3.72614996,2683.8,2683.2,21.34089199]
["bitfinex","ETHUSD",1747975218859,3.72620358,2683.7,2683.2,17.614]
["bitfinex","ETHUSD",1747975219278,3.72657338,2683.5,2683.2,17.614]
["bitfinex","ETHUSD",1747975219571,3.72661548,2683.4,2683.3,17.614]
["bitfinex","ETHUSD",1747975219722,3.7269685,2683.2,2682.8,11.169]
["bitfinex","ETHUSD",1747975220058,3.72662605,2683.4,2682.9,17.614]
["bitfinex","ETHUSD",1747975220259,3.72676298,2683.3,2682.9,17.614]
["bitfinex","ETHUSD",1747975220421,3.72676298,2683.3,2682.9,20.86503695]
["bitfinex","ETHUSD",1747975220951,3.72646083,2683.6,2683.0,3.7271562]
["bitfinex","ETHUSD",1747975221333,1.3361,2683.8,2683.0,1.3182]
["bitfinex","ETHUSD",1747975221577,5.0622484,2683.8,2683.0,1.3182]
["bitfinex","ETHUSD",1747975221867,3.72678361,2683.3,2683.0,1.3182]
["bitfinex","ETHUSD",1747975222074,3.72679584,2683.3,2683.0,2.62883658]
["bitfinex","ETHUSD",1747975222458,0.04503563,2683.9,2683.0,2.62883658]
["bitfinex","ETHUSD",1747975222671,3.72661249,2683.5,2683.0,2.62883658]
["bitfinex","ETHUSD",1747975223236,3.77100037,2683.9,2683.0,2.62883658]
["bitfinex","ETHUSD",1747975223237,3.72634731,2683.6,2683.0,2.62883658]
["bitfinex","ETHUSD",1747975223666,3.72660363,2683.5,2683.0,2.62883658]
["bitfinex","ETHUSD",1747975223937,0.04503563,2683.9,2683.1,3.25103695]
["bitfinex","ETHUSD",1747975224151,0.04503563,2683.9,2683.2,28.783]
["bitfinex","ETHUSD",1747975224684,3.72634059,2683.6,2683.2,28.783]
["bitfinex","ETHUSD",1747975224881,3.72606006,2683.8,2683.2,28.783]
["bitfinex","ETHUSD",1747975225083,3.77098195,2683.9,2683.2,28.783]
["bitfinex","ETHUSD",1747975225290,3.72606006,2683.8,2683.2,28.783]
["bitfinex","ETHUSD",1747975225650,4.14805575,2683.9,2683.0,16.082]
["bitfinex","ETHUSD",1747975225851,3.72703216,2683.1,2683.0,16.082]
["bitfinex","ETHUSD",1747975226147,3.72703216,2683.1,2683.0,33.696]
["bitfinex","ETHUSD",1747975226874,3.72703216,2683.1,2683.0,16.082]
["bitfinex","ETHUSD",1747975227291,5.11290856,2683.2,2683.0,16.082]
["bitfinex","ETHUSD",1747975227628,3.77108927,2683.9,2683.0,32.0286]
["bitfinex","ETHUSD",1747975227773,0.04503563,2683.9,2683.4,3.72656618]
["bitfinex","ETHUSD",1747975228074,0.04503563,2683.9,2683.5,17.614]
["bitfinex","ETHUSD",1747975228279,0.04503563,2683.9,2683.5,19.74805662]
["bitfinex","ETHUSD",1747975228485,0.04503563,2683.9,2683.6,17.614]
["bitfinex","ETHUSD",1747975228704,3.72630091,2683.7,2683.3,11.168]
["bitfinex","ETHUSD",1747975228902,0.04503563,2683.9,2683.4,17.614]
["bitfinex","ETHUSD",1747975229100,3.72615843,2683.8,2683.4,17.614]
["bitfinex","ETHUSD",1747975229302,3.72615843,2683.8,2683.4,20.12427353]
["bitfinex","ETHUSD",1747975229506,0.04503563,2683.9,2683.4,17.614]
["bitfinex","ETHUSD",1747975229809,3.72647661,2683.5,2683.0,17.491]
["bitfinex","ETHUSD",1747975230014,3.72652026,2683.5,2683.2,11.168]
["bitfinex","ETHUSD",1747975230334,0.04503563,2683.9,2683.3,28.237]
["bitfinex","ETHUSD",1747975230513,0.04503563,2683.9,2683.1,1.4214]
["bitfinex","ETHUSD",1747975230514,0.04503563,2683.9,2683.4,28.237]
["bitfinex","ETHUSD",1747975230689,0.04503563,2683.9,2683.4,31.0607]
["bitfinex","ETHUSD",1747975231013,3.77100183,2683.9,2683.4,31.0607]
["bitfinex","ETHUSD",1747975231188,0.04503563,2683.9,2683.4,31.0607]
["bitfinex","ETHUSD",1747975232106,3.77104374,2683.9,2683.4,31.0607]
["bitfinex","ETHUSD",1747975232309,0.04503563,2683.9,2683.4,31.0607]
["bitfinex","ETHUSD",1747975232514,3.77097207,2683.9,2683.4,31.0607]
["bitfinex","ETHUSD",1747975233306,3.72631736,2683.7,2683.4,28.237]
["bitfinex","ETHUSD",1747975233494,3.72630487,2683.7,2683.4,28.237]
["bitfinex","ETHUSD",1747975233810,3.72628051,2683.7,2683.5,17.068]
["bitfinex","ETHUSD",1747975234196,3.72633775,2683.6,2683.5,17.068]
["bitfinex","ETHUSD",1747975234630,3.72625767,2683.7,2683.5,17.068]
["bitfinex","ETHUSD",1747975235338,3.72633775,2683.6,2683.5,17.068]
["bitfinex","ETHUSD",1747975235538,3.72625645,2683.7,2683.5,17.068]
["bitfinex","ETHUSD",1747975235903,3.72800477,2682.4,2682.1,2.1257]
["bitfinex","ETHUSD",1747975236239,11.72800477,2682.4,2682.1,2.1257]
["bitfinex","ETHUSD",1747975236440,11.72828275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975236656,15.4682115,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975241045,5.12258275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975243243,3.72828275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975243955,5.15058275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975244787,30.22658275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975246260,24.32458275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975246585,28.07460619,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975247143,45.15260619,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975247344,16.90060619,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975247644,13.15058275,2682.2,2682.1,2.1257]
["bitfinex","ETHUSD",1747975252420,13.07847328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747975252780,14.75927455,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747975252996,21.30927455,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747975253395,49.56527455,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747975254425,52.42298791,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747975255935,49.56527455,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747975256695,13.58431239,2681.1,2678.2,3.92762583]
["bitfinex","ETHUSD",1747975256897,8.0,2679.7,2678.4,17.087]
["bitfinex","ETHUSD",1747975257201,3.73262048,2679.1,2678.5,1.7087]
["bitfinex","ETHUSD",1747975257406,8.0,2679.3,2678.5,1.7087]
["bitfinex","ETHUSD",1747975257639,1.17316218,2679.6,2678.6,0.03732773]
["bitfinex","ETHUSD",1747975257816,1.17316218,2679.6,2678.8,3.73298431]
["bitfinex","ETHUSD",1747975257817,8.0,2679.3,2678.8,3.73298431]
["bitfinex","ETHUSD",1747975258014,3.73298284,2678.9,2678.6,17.087]
["bitfinex","ETHUSD",1747975258329,3.73310981,2678.8,2678.5,1.7087]
["bitfinex","ETHUSD",1747975258537,3.73287543,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1747975258841,8.0,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1747975259047,3.73338994,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1747975259048,8.0,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1747975259202,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975260040,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975266408,8.0,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975266945,3.73359236,2678.4,2678.1,1.4608]
["bitfinex","ETHUSD",1747975267147,3.73301124,2678.9,2678.1,5.19469544]
["bitfinex","ETHUSD",1747975267347,3.73381949,2678.3,2678.1,1.4608]
["bitfinex","ETHUSD",1747975267648,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975268276,3.7335937,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975268431,0.50276112,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1747975268773,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975269265,8.0,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1747975269473,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975269935,3.73377639,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975270140,19.188,2679.1,2678.2,1.3939]
["bitfinex","ETHUSD",1747975270361,3.73354641,2678.5,2678.2,1.3939]
["bitfinex","ETHUSD",1747975270559,8.0,2679.0,2678.2,1.3939]
["bitfinex","ETHUSD",1747975270729,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975273844,3.73372234,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975274211,11.73345282,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1747975274212,8.0,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975274337,3.73360897,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975274537,8.0,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975275370,1.3823,2679.6,2678.2,5.07059651]
["bitfinex","ETHUSD",1747975275594,3.73309428,2678.8,2678.3,17.054]
["bitfinex","ETHUSD",1747975275969,3.73332248,2678.6,2678.3,17.054]
["bitfinex","ETHUSD",1747975276151,3.73321563,2678.7,2678.3,20.56056756]
["bitfinex","ETHUSD",1747975276348,3.73289418,2678.9,2678.3,20.56056756]
["bitfinex","ETHUSD",1747975276553,1.3823,2679.6,2678.3,20.56056756]
["bitfinex","ETHUSD",1747975276754,3.73239764,2679.3,2678.7,3.73315142]
["bitfinex","ETHUSD",1747975276955,3.73239799,2679.3,2678.9,1.2912]
["bitfinex","ETHUSD",1747975277250,3.73246774,2679.2,2678.9,18.3452]
["bitfinex","ETHUSD",1747975278103,9.3922,2679.9,2678.6,18.4652]
["bitfinex","ETHUSD",1747975278250,3.7327457,2679.0,2678.7,1.84652]
["bitfinex","ETHUSD",1747975278452,8.0,2679.9,2678.8,1.4122]
["bitfinex","ETHUSD",1747975278702,3.73339066,2678.6,2678.5,17.053]
["bitfinex","ETHUSD",1747975279397,3.73296659,2678.9,2678.5,17.053]
["bitfinex","ETHUSD",1747975279601,3.73302741,2678.8,2678.5,17.053]
["bitfinex","ETHUSD",1747975279891,8.0,2679.2,2678.5,17.053]
["bitfinex","ETHUSD",1747975280253,3.73327562,2678.7,2678.5,17.053]
["bitfinex","ETHUSD",1747975280461,3.73329351,2678.6,2678.5,17.053]
["bitfinex","ETHUSD",1747975280668,3.73343289,2678.5,2678.4,1.4122]
["bitfinex","ETHUSD",1747975280876,3.73371168,2678.3,2678.2,17.053]
["bitfinex","ETHUSD",1747975281265,11.73317863,2678.7,2678.2,17.053]
["bitfinex","ETHUSD",1747975281501,3.73306057,2678.8,2678.2,17.053]
["bitfinex","ETHUSD",1747975281716,3.73371168,2678.3,2678.2,17.053]
["bitfinex","ETHUSD",1747975281910,3.73371168,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975281911,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975282309,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975284287,8.0,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975284489,8.0,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975284701,8.0,2678.9,2678.1,17.104]
["bitfinex","ETHUSD",1747975284887,11.73376633,2678.3,2678.1,17.104]
["bitfinex","ETHUSD",1747975285209,3.73351836,2678.5,2678.1,17.104]
["bitfinex","ETHUSD",1747975285811,3.73380235,2678.3,2678.1,17.104]
["bitfinex","ETHUSD",1747975286176,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975289074,12.62560761,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975290318,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975292322,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975293087,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975293484,22.92385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975297129,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975298557,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975299627,3.73377472,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975300263,3.73359306,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975300561,3.73301478,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1747975300930,3.73380427,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975301427,3.73363093,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975301625,3.73373786,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975302081,8.66371311,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1747975302252,3.73321796,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1747975302583,3.73364007,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975303585,3.73301478,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1747975303881,3.73380949,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975304066,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975304262,3.73325676,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1747975304484,3.73287543,2678.9,2678.1,0.05]
["bitfinex","ETHUSD",1747975304683,3.73371734,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975304888,3.73359639,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975305072,3.7337332,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975305279,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975307473,3.73358829,2678.4,2678.1,0.05]
["bitfinex","ETHUSD",1747975307672,3.7337271,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975307885,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975308473,3.73356914,2678.5,2678.1,0.05]
["bitfinex","ETHUSD",1747975308679,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975309096,3.73376256,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975309403,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975309805,3.73311967,2678.8,2678.1,0.05]
["bitfinex","ETHUSD",1747975310078,3.73341917,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1747975310415,3.73385109,2678.2,2678.1,1.756]
["bitfinex","ETHUSD",1747975310600,13.04713182,2679.0,2678.1,1.756]
["bitfinex","ETHUSD",1747975310601,3.73376425,2678.3,2678.1,0.05]
["bitfinex","ETHUSD",1747975310803,9.3143,2679.0,2678.2,1.3843]
["bitfinex","ETHUSD",1747975311005,13.04714246,2679.0,2678.2,1.3843]
["bitfinex","ETHUSD",1747975311190,8.0,2678.8,2678.2,1.3843]
["bitfinex","ETHUSD",1747975311395,9.3143,2679.0,2678.2,1.3843]
["bitfinex","ETHUSD",1747975311396,3.73338658,2678.6,2678.2,1.3843]
["bitfinex","ETHUSD",1747975311809,3.73345626,2678.5,2678.2,1.3843]
["bitfinex","ETHUSD",1747975312021,3.73328833,2678.7,2678.2,1.3843]
["bitfinex","ETHUSD",1747975312231,5.06052906,2680.2,2678.2,1.3843]
["bitfinex","ETHUSD",1747975312232,11.191,2679.2,2678.2,1.3843]
["bitfinex","ETHUSD",1747975312428,3.73367064,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975312734,3.73245744,2679.2,2678.2,1.3843]
["bitfinex","ETHUSD",1747975312897,3.73366159,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975313090,3.73371168,2678.3,2678.2,1.3843]
["bitfinex","ETHUSD",1747975313638,3.73362938,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975313934,3.73363033,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975314435,3.7333761,2678.6,2678.2,1.3843]
["bitfinex","ETHUSD",1747975314637,3.7333761,2678.6,2678.2,1.90114185]
["bitfinex","ETHUSD",1747975314837,11.73263855,2679.1,2678.2,1.90114185]
["bitfinex","ETHUSD",1747975314838,3.73347045,2678.5,2678.2,1.90114185]
["bitfinex","ETHUSD",1747975314999,3.73347045,2678.5,2678.2,1.3843]
["bitfinex","ETHUSD",1747975315199,3.73338977,2678.6,2678.2,1.3843]
["bitfinex","ETHUSD",1747975315399,3.73287543,2678.9,2678.2,1.3843]
["bitfinex","ETHUSD",1747975315635,3.7335152,2678.5,2678.2,1.3843]
["bitfinex","ETHUSD",1747975315840,3.73333343,2678.6,2678.2,1.3843]
["bitfinex","ETHUSD",1747975316420,3.73273609,2679.0,2678.2,1.90114124]
["bitfinex","ETHUSD",1747975316624,3.73371168,2678.3,2678.2,1.3843]
["bitfinex","ETHUSD",1747975317233,3.73364763,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975317412,3.73371168,2678.3,2678.2,1.3843]
["bitfinex","ETHUSD",1747975318029,3.73273609,2679.0,2678.2,1.3843]
["bitfinex","ETHUSD",1747975318312,1.17327361,2678.9,2678.2,1.3843]
["bitfinex","ETHUSD",1747975318653,3.73371168,2678.3,2678.2,1.3843]
["bitfinex","ETHUSD",1747975318812,1.17327361,2678.9,2678.2,1.3843]
["bitfinex","ETHUSD",1747975319140,3.73360858,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975320947,3.73301478,2678.8,2678.2,1.3843]
["bitfinex","ETHUSD",1747975321157,3.73315414,2678.7,2678.2,1.3843]
["bitfinex","ETHUSD",1747975321315,3.73356092,2678.5,2678.2,1.3843]
["bitfinex","ETHUSD",1747975321832,3.73303784,2678.8,2678.2,7.33567396]
["bitfinex","ETHUSD",1747975322023,3.73315414,2678.7,2678.2,3.60194022]
["bitfinex","ETHUSD",1747975322227,3.73371168,2678.3,2678.2,3.60194022]
["bitfinex","ETHUSD",1747975322434,3.73363333,2678.4,2678.2,18.3633]
["bitfinex","ETHUSD",1747975322650,3.73363333,2678.4,2678.2,1.3843]
["bitfinex","ETHUSD",1747975322852,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975323919,5.09445109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975324149,5.97726812,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747975330171,5.69866939,2677.9,2677.8,0.44810909]
["bitfinex","ETHUSD",1747975330406,3.99824577,2677.2,2677.1,0.187]
["bitfinex","ETHUSD",1747975331020,3.54782799,2677.2,2677.1,0.187]
["bitfinex","ETHUSD",1747975331154,3.73524577,2677.2,2677.1,0.187]
["bitfinex","ETHUSD",1747975331362,3.09370635,2677.2,2677.1,0.187]
["bitfinex","ETHUSD",1747975331608,3.73498541,2677.4,2677.1,0.187]
["bitfinex","ETHUSD",1747975331775,3.73524577,2677.2,2677.1,0.187]
["bitfinex","ETHUSD",1747975336337,3.73593213,2676.8,2676.4,16.983]
["bitfinex","ETHUSD",1747975336647,3.73593213,2676.8,2676.5,16.984]
["bitfinex","ETHUSD",1747975337145,3.73478032,2677.6,2676.5,16.984]
["bitfinex","ETHUSD",1747975337307,3.73555494,2677.0,2676.5,16.984]
["bitfinex","ETHUSD",1747975337509,16.984,2677.7,2676.5,20.72016359]
["bitfinex","ETHUSD",1747975337708,3.73533398,2677.2,2676.6,6.1390521]
["bitfinex","ETHUSD",1747975337927,3.73521253,2677.3,2676.6,2.40300636]
["bitfinex","ETHUSD",1747975338108,3.73527254,2677.2,2676.6,2.40300636]
["bitfinex","ETHUSD",1747975338308,3.73515458,2677.3,2676.6,2.40300636]
["bitfinex","ETHUSD",1747975338540,1.3328,2677.8,2676.7,16.985]
["bitfinex","ETHUSD",1747975338703,1.74488,2677.7,2676.7,16.985]
["bitfinex","ETHUSD",1747975338905,3.73561966,2677.0,2676.6,2.40300636]
["bitfinex","ETHUSD",1747975339133,3.73561966,2677.0,2676.7,16.985]
["bitfinex","ETHUSD",1747975339305,3.73561966,2677.0,2676.8,1.3647]
["bitfinex","ETHUSD",1747975339536,2.25041703,2678.2,2677.1,1.3647]
["bitfinex","ETHUSD",1747975339878,3.73400521,2678.1,2677.2,8.0]
["bitfinex","ETHUSD",1747975340036,3.73366196,2678.4,2677.4,1.3647]
["bitfinex","ETHUSD",1747975340372,3.73408212,2678.1,2677.4,1.3647]
["bitfinex","ETHUSD",1747975340673,0.37332935,2678.5,2677.6,1.3647]
["bitfinex","ETHUSD",1747975340878,5.15058162,2678.9,2677.6,1.3647]
["bitfinex","ETHUSD",1747975341063,3.7339888,2678.2,2677.9,1.3647]
["bitfinex","ETHUSD",1747975341266,3.73399051,2678.1,2677.9,18.3487]
["bitfinex","ETHUSD",1747975341462,3.73412994,2678.0,2677.9,18.3487]
["bitfinex","ETHUSD",1747975341777,3.73412994,2678.0,2677.9,1.3647]
["bitfinex","ETHUSD",1747975342973,3.73401957,2678.1,2677.9,1.3647]
["bitfinex","ETHUSD",1747975343175,3.73329351,2678.6,2677.9,1.3647]
["bitfinex","ETHUSD",1747975343342,3.73409909,2678.1,2677.9,1.3647]
["bitfinex","ETHUSD",1747975343535,3.73412994,2678.0,2677.9,1.3647]
["bitfinex","ETHUSD",1747975343764,6.69270795,2678.7,2677.9,1.3647]
["bitfinex","ETHUSD",1747975344273,3.73409635,2678.1,2677.9,1.3647]
["bitfinex","ETHUSD",1747975344642,3.73329351,2678.6,2677.9,1.3647]
["bitfinex","ETHUSD",1747975344842,3.73412994,2678.0,2677.9,1.3647]
["bitfinex","ETHUSD",1747975345039,3.73468778,2677.6,2677.5,3.32788022]
["bitfinex","ETHUSD",1747975345240,3.73468778,2677.6,2677.4,1.3351]
["bitfinex","ETHUSD",1747975345441,0.66927535,2678.5,2677.4,1.3351]
["bitfinex","ETHUSD",1747975345642,3.73442466,2677.8,2677.4,1.3351]
["bitfinex","ETHUSD",1747975345835,3.73329351,2678.6,2677.4,1.3351]
["bitfinex","ETHUSD",1747975346078,2.95946,2678.7,2677.6,1.4392]
["bitfinex","ETHUSD",1747975346378,3.73433114,2677.9,2677.6,1.4392]
["bitfinex","ETHUSD",1747975346535,3.73426511,2678.0,2677.7,16.983]
["bitfinex","ETHUSD",1747975346741,3.73426881,2678.0,2677.7,16.983]
["bitfinex","ETHUSD",1747975346970,3.73346793,2678.5,2677.7,16.983]
["bitfinex","ETHUSD",1747975347195,3.73421705,2678.0,2677.7,16.983]
["bitfinex","ETHUSD",1747975347453,3.73409094,2678.1,2677.7,16.983]
["bitfinex","ETHUSD",1747975347897,3.73387059,2678.2,2677.7,16.983]
["bitfinex","ETHUSD",1747975348092,1.3881,2678.9,2677.8,3.19422]
["bitfinex","ETHUSD",1747975348254,3.73315414,2678.7,2677.8,3.19422]
["bitfinex","ETHUSD",1747975348450,3.73384725,2678.3,2677.8,3.19422]
["bitfinex","ETHUSD",1747975348687,3.73315414,2678.7,2677.8,3.19422]
["bitfinex","ETHUSD",1747975348868,4.24527955,2678.7,2677.8,3.19422]
["bitfinex","ETHUSD",1747975349289,3.73393116,2678.2,2677.8,3.19422]
["bitfinex","ETHUSD",1747975349493,0.51212541,2678.7,2677.8,3.19422]
["bitfinex","ETHUSD",1747975349711,3.73329351,2678.6,2677.8,3.19422]
["bitfinex","ETHUSD",1747975349929,3.73393616,2678.2,2677.8,3.19422]
["bitfinex","ETHUSD",1747975350293,3.73409913,2678.1,2677.8,3.19422]
["bitfinex","ETHUSD",1747975350505,3.73393616,2678.2,2677.8,3.19422]
["bitfinex","ETHUSD",1747975351190,3.73364993,2678.4,2677.9,8.0]
["bitfinex","ETHUSD",1747975351521,5.12105119,2678.9,2677.9,8.0]
["bitfinex","ETHUSD",1747975351522,0.05,2678.9,2677.9,8.0]
["bitfinex","ETHUSD",1747975351678,3.78290621,2678.9,2678.2,1.39]
["bitfinex","ETHUSD",1747975351875,0.05,2678.9,2678.3,16.982]
["bitfinex","ETHUSD",1747975352079,3.73301478,2678.8,2678.3,16.982]
["bitfinex","ETHUSD",1747975352389,0.05,2678.9,2678.3,16.982]
["bitfinex","ETHUSD",1747975352590,3.73343289,2678.5,2678.4,16.937]
["bitfinex","ETHUSD",1747975352808,3.73343289,2678.5,2678.3,16.937]
["bitfinex","ETHUSD",1747975353104,0.05,2678.9,2678.3,16.937]
["bitfinex","ETHUSD",1747975353312,3.73346532,2678.5,2678.3,16.937]
["bitfinex","ETHUSD",1747975353678,3.73357228,2678.4,2678.3,16.937]
["bitfinex","ETHUSD",1747975354028,3.73357228,2678.4,2677.9,1.039222]
["bitfinex","ETHUSD",1747975354029,0.05,2678.9,2677.9,1.039222]
["bitfinex","ETHUSD",1747975354194,3.73371168,2678.3,2678.2,8.0]
["bitfinex","ETHUSD",1747975354734,0.05,2678.9,2678.2,8.0]
["bitfinex","ETHUSD",1747975355092,3.73351271,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1747975355300,3.73335536,2678.6,2678.2,8.0]
["bitfinex","ETHUSD",1747975355536,3.73350939,2678.5,2678.2,8.0]
["bitfinex","ETHUSD",1747975355728,3.73357228,2678.4,2678.3,1.3807]
["bitfinex","ETHUSD",1747975355931,0.05,2678.9,2678.4,3.73346713]
["bitfinex","ETHUSD",1747975356133,0.05,2678.9,2678.3,13.11429084]
["bitfinex","ETHUSD",1747975356397,3.782877,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1747975356607,3.73301478,2678.8,2678.5,8.0]
["bitfinex","ETHUSD",1747975356940,0.05,2678.9,2678.5,8.0]
["bitfinex","ETHUSD",1747975357115,3.78295967,2678.9,2678.5,9.61193006]
["bitfinex","ETHUSD",1747975357439,3.78291325,2678.9,2678.5,9.61193006]
["bitfinex","ETHUSD",1747975357616,3.73306569,2678.8,2678.5,9.61193006]
["bitfinex","ETHUSD",1747975358743,3.78293091,2678.9,2678.5,9.61193006]
["bitfinex","ETHUSD",1747975359040,0.05,2678.9,2678.3,1.3807]
["bitfinex","ETHUSD",1747975359199,0.05,2678.9,2678.3,9.3807]
["bitfinex","ETHUSD",1747975359702,3.73341547,2678.6,2678.3,9.3807]
["bitfinex","ETHUSD",1747975360137,3.73318106,2678.7,2678.3,9.3807]
["bitfinex","ETHUSD",1747975360550,0.05,2678.9,2678.3,13.13072344]
["bitfinex","ETHUSD",1747975360706,0.05,2678.9,2678.3,9.3807]
["bitfinex","ETHUSD",1747975360707,3.7332407,2678.7,2678.3,9.3807]
["bitfinex","ETHUSD",1747975360905,3.782976,2678.9,2678.3,9.3807]
["bitfinex","ETHUSD",1747975361410,3.73301478,2678.8,2678.3,9.3807]
["bitfinex","ETHUSD",1747975361617,3.73322893,2678.7,2678.3,9.3807]
["bitfinex","ETHUSD",1747975361817,3.73322893,2678.7,2678.3,12.01207]
["bitfinex","ETHUSD",1747975362021,3.73307908,2678.8,2678.3,12.01207]
["bitfinex","ETHUSD",1747975362246,0.05,2678.9,2678.3,12.01207]
["bitfinex","ETHUSD",1747975362468,3.73324859,2678.7,2678.3,12.01207]
["bitfinex","ETHUSD",1747975363270,3.73332724,2678.6,2678.3,12.01207]
["bitfinex","ETHUSD",1747975363455,3.73320689,2678.7,2678.3,4.01207]
["bitfinex","ETHUSD",1747975364261,3.73353168,2678.5,2678.3,1.3807]
["bitfinex","ETHUSD",1747975364465,0.05,2678.9,2678.3,9.3807]
["bitfinex","ETHUSD",1747975364765,0.05,2678.9,2678.4,0.03733186]
["bitfinex","ETHUSD",1747975364928,0.05,2678.9,2678.8,1.3525]
["bitfinex","ETHUSD",1747975365443,3.78287543,2678.9,2678.8,16.932]
["bitfinex","ETHUSD",1747975365653,0.05,2678.9,2678.8,16.932]
["bitfinex","ETHUSD",1747975366163,3.78287543,2678.9,2678.8,16.932]
["bitfinex","ETHUSD",1747975368376,0.05,2678.9,2678.8,16.932]
["bitfinex","ETHUSD",1747975369673,3.78287543,2678.9,2678.8,16.932]
["bitfinex","ETHUSD",1747975370195,3.7828832,2678.9,2678.6,1.3525]
["bitfinex","ETHUSD",1747975370400,3.7345483,2677.7,2677.6,1.3418]
["bitfinex","ETHUSD",1747975370565,3.73468778,2677.6,2677.5,1.16902746]
["bitfinex","ETHUSD",1747975371186,5.21008778,2677.6,2677.5,1.16902746]
["bitfinex","ETHUSD",1747975371367,5.00259259,2677.6,2677.5,1.16902746]
["bitfinex","ETHUSD",1747975371769,5.00259259,2677.6,2677.0,16.932]
["bitfinex","ETHUSD",1747975371770,3.73484465,2677.5,2677.0,16.932]
["bitfinex","ETHUSD",1747975371974,3.73502136,2677.4,2677.1,1.3882]
["bitfinex","ETHUSD",1747975372360,1.4211,2677.9,2677.1,1.3882]
["bitfinex","ETHUSD",1747975372558,3.73494923,2677.5,2677.1,1.3882]
["bitfinex","ETHUSD",1747975372852,3.73498986,2677.4,2677.1,1.3882]
["bitfinex","ETHUSD",1747975373057,3.73513845,2677.3,2677.1,1.3882]
["bitfinex","ETHUSD",1747975373298,3.73501532,2677.4,2677.1,1.3882]
["bitfinex","ETHUSD",1747975373473,3.73487757,2677.5,2677.1,1.3882]
["bitfinex","ETHUSD",1747975373973,3.73487757,2677.5,2677.2,16.931]
["bitfinex","ETHUSD",1747975374374,3.73457999,2677.7,2677.2,16.931]
["bitfinex","ETHUSD",1747975374768,3.73482853,2677.5,2677.2,16.931]
["bitfinex","ETHUSD",1747975375212,3.73422565,2678.0,2677.2,18.76292]
["bitfinex","ETHUSD",1747975375356,1.3784,2678.3,2677.3,8.0]
["bitfinex","ETHUSD",1747975375555,1.3784,2678.3,2677.6,3.73468672]
["bitfinex","ETHUSD",1747975375556,3.73385109,2678.2,2677.6,3.73468672]
["bitfinex","ETHUSD",1747975375759,3.73385109,2678.2,2677.5,1.3632]
["bitfinex","ETHUSD",1747975375968,3.73385109,2678.2,2677.6,3.73459778]
["bitfinex","ETHUSD",1747975376373,3.73408972,2678.1,2677.5,6.03433749]
["bitfinex","ETHUSD",1747975376610,3.73413802,2678.0,2677.5,9.3632]
["bitfinex","ETHUSD",1747975376971,3.73393121,2678.2,2677.5,5.09799599]
["bitfinex","ETHUSD",1747975377162,3.73398659,2678.2,2677.5,5.09799599]
["bitfinex","ETHUSD",1747975377361,3.73398659,2678.2,2677.6,5.36342967]
["bitfinex","ETHUSD",1747975377606,3.73409595,2678.1,2677.6,1.6287996]
["bitfinex","ETHUSD",1747975377898,5.11173704,2678.6,2677.6,1.6287996]
["bitfinex","ETHUSD",1747975377899,3.73390645,2678.2,2677.6,1.6287996]
["bitfinex","ETHUSD",1747975378086,3.73390645,2678.2,2677.6,3.73467689]
["bitfinex","ETHUSD",1747975378673,1.3784,2678.6,2677.5,1.3632]
["bitfinex","ETHUSD",1747975378674,3.73330089,2678.6,2678.1,1.4856]
["bitfinex","ETHUSD",1747975378885,9.73223193,2679.4,2678.2,16.934]
["bitfinex","ETHUSD",1747975378886,3.78288897,2678.9,2678.2,16.934]
["bitfinex","ETHUSD",1747975379058,0.05,2678.9,2678.2,16.934]
["bitfinex","ETHUSD",1747975379262,3.73302687,2678.8,2678.3,3.33435522]
["bitfinex","ETHUSD",1747975379506,0.05,2678.9,2678.5,1.4281]
["bitfinex","ETHUSD",1747975379716,0.43652479,2680.3,2678.7,0.55]
["bitfinex","ETHUSD",1747975379917,3.73110466,2680.2,2679.3,3.73221011]
["bitfinex","ETHUSD",1747975380080,3.73131379,2680.1,2679.5,1.457]
["bitfinex","ETHUSD",1747975380274,0.43652479,2680.3,2679.6,33.048]
["bitfinex","ETHUSD",1747975380476,3.731102,2680.2,2679.6,33.048]
["bitfinex","ETHUSD",1747975380979,3.731102,2680.2,2679.6,36.77985965]
["bitfinex","ETHUSD",1747975381297,0.43652479,2680.3,2679.6,33.048]
["bitfinex","ETHUSD",1747975381610,0.43652479,2680.3,2679.8,13.09572176]
["bitfinex","ETHUSD",1747975381837,0.43652479,2680.3,2680.2,3.73106484]
["bitfinex","ETHUSD",1747975381979,0.43652479,2680.3,2680.2,39.85506484]
["bitfinex","ETHUSD",1747975382374,1.85508582,2680.7,2680.3,1.3679]
["bitfinex","ETHUSD",1747975382622,1.85508582,2680.7,2680.3,9.3679]
["bitfinex","ETHUSD",1747975382791,1.85508582,2680.7,2680.5,8.0]
["bitfinex","ETHUSD",1747975382975,1.85508582,2680.7,2680.6,24.114]
["bitfinex","ETHUSD",1747975383377,1.85508582,2680.7,2680.6,29.32670809]
["bitfinex","ETHUSD",1747975383586,2.41161157,2681.5,2680.7,11.73030215]
["bitfinex","ETHUSD",1747975383784,6.1408695,2681.5,2680.9,8.0]
["bitfinex","ETHUSD",1747975384092,3.72927732,2681.5,2681.0,11.187]
["bitfinex","ETHUSD",1747975384625,3.72940957,2681.4,2681.1,11.187]
["bitfinex","ETHUSD",1747975384829,3.72927688,2681.5,2681.1,11.187]
["bitfinex","ETHUSD",1747975385029,3.72950743,2681.4,2681.1,11.187]
["bitfinex","ETHUSD",1747975385206,3.77877353,2681.9,2681.1,11.187]
["bitfinex","ETHUSD",1747975385406,3.72950054,2681.4,2681.1,11.187]
["bitfinex","ETHUSD",1747975386041,3.72950054,2681.4,2681.2,16.872]
["bitfinex","ETHUSD",1747975386429,3.72953418,2681.3,2681.2,16.872]
["bitfinex","ETHUSD",1747975386611,3.72943725,2681.4,2681.2,16.872]
["bitfinex","ETHUSD",1747975387011,3.72943725,2681.4,2680.8,8.0]
["bitfinex","ETHUSD",1747975387223,3.72883883,2681.8,2681.0,8.0]
["bitfinex","ETHUSD",1747975387533,3.72963037,2681.3,2681.1,16.867]
["bitfinex","ETHUSD",1747975388033,3.72963037,2681.3,2681.2,16.867]
["bitfinex","ETHUSD",1747975388209,4.1067184,2681.8,2681.2,16.867]
["bitfinex","ETHUSD",1747975388210,3.72941692,2681.4,2681.2,16.867]
["bitfinex","ETHUSD",1747975388427,3.72941692,2681.4,2680.7,11.73035301]
["bitfinex","ETHUSD",1747975388617,3.72956787,2681.3,2680.8,28.051]
["bitfinex","ETHUSD",1747975388816,0.37787957,2681.8,2680.8,31.38535522]
["bitfinex","ETHUSD",1747975389012,3.72993396,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747975389211,3.77879325,2681.9,2681.0,8.0]
["bitfinex","ETHUSD",1747975389500,3.72949618,2681.4,2681.1,16.864]
["bitfinex","ETHUSD",1747975389841,3.72940575,2681.4,2681.1,16.864]
["bitfinex","ETHUSD",1747975390149,3.72927861,2681.5,2681.1,16.864]
["bitfinex","ETHUSD",1747975390296,0.37786096,2681.8,2680.8,3.73011994]
["bitfinex","ETHUSD",1747975390499,3.72953418,2681.3,2681.0,8.0]
["bitfinex","ETHUSD",1747975390696,3.72939987,2681.4,2681.0,8.0]
["bitfinex","ETHUSD",1747975390941,3.72929672,2681.5,2681.0,8.0]
["bitfinex","ETHUSD",1747975391447,1.484,2681.4,2680.3,1.3686]
["bitfinex","ETHUSD",1747975391737,3.73008678,2681.0,2680.2,16.864]
["bitfinex","ETHUSD",1747975391937,3.73078644,2680.4,2680.3,24.862]
["bitfinex","ETHUSD",1747975392143,1.484,2681.4,2680.3,24.862]
["bitfinex","ETHUSD",1747975392353,1.484,2681.4,2680.4,0.0373067]
["bitfinex","ETHUSD",1747975392553,3.7302114,2680.9,2680.5,1.3556]
["bitfinex","ETHUSD",1747975392713,3.73006729,2681.0,2680.6,8.0]
["bitfinex","ETHUSD",1747975392910,3.72979788,2681.2,2680.7,16.862]
["bitfinex","ETHUSD",1747975393113,1.484,2681.4,2680.7,16.862]
["bitfinex","ETHUSD",1747975393359,3.73004607,2681.0,2680.7,16.862]
["bitfinex","ETHUSD",1747975393653,3.73004607,2681.0,2680.5,1.3556]
["bitfinex","ETHUSD",1747975393958,3.73004607,2681.0,2680.6,24.862]
["bitfinex","ETHUSD",1747975394129,1.484,2681.4,2680.6,24.862]
["bitfinex","ETHUSD",1747975394328,3.73017506,2680.9,2680.7,16.862]
["bitfinex","ETHUSD",1747975394526,3.72957841,2681.3,2680.5,1.3556]
["bitfinex","ETHUSD",1747975394732,0.52135784,2681.2,2680.6,16.862]
["bitfinex","ETHUSD",1747975395067,1.484,2681.4,2680.6,16.862]
["bitfinex","ETHUSD",1747975395068,3.73030984,2680.8,2680.6,16.862]
["bitfinex","ETHUSD",1747975395469,3.73036893,2680.7,2680.6,16.862]
["bitfinex","ETHUSD",1747975395763,3.73036893,2680.7,2680.3,8.0]
["bitfinex","ETHUSD",1747975395936,1.484,2681.4,2680.5,8.0]
["bitfinex","ETHUSD",1747975395937,3.73054012,2680.6,2680.5,8.0]
["bitfinex","ETHUSD",1747975396530,3.73019607,2680.9,2680.5,8.0]
["bitfinex","ETHUSD",1747975396730,3.72990219,2681.1,2680.5,14.58979397]
["bitfinex","ETHUSD",1747975396936,3.72969456,2681.2,2680.7,8.0]
["bitfinex","ETHUSD",1747975397159,1.3962,2681.7,2680.7,19.18]
["bitfinex","ETHUSD",1747975397343,3.72999785,2681.0,2680.8,44.14]
["bitfinex","ETHUSD",1747975397531,3.72986855,2681.1,2680.8,44.14]
["bitfinex","ETHUSD",1747975397738,3.72986855,2681.1,2680.9,16.861]
["bitfinex","ETHUSD",1747975397957,1.3962,2681.7,2680.9,16.861]
["bitfinex","ETHUSD",1747975398130,3.72954541,2681.3,2680.9,16.861]
["bitfinex","ETHUSD",1747975398331,3.72955513,2681.3,2680.9,19.74323382]
["bitfinex","ETHUSD",1747975398521,3.72981252,2681.1,2680.9,19.74323382]
["bitfinex","ETHUSD",1747975398725,3.72981239,2681.1,2681.0,16.86]
["bitfinex","ETHUSD",1747975399467,3.72942264,2681.4,2681.0,16.86]
["bitfinex","ETHUSD",1747975399857,3.72969814,2681.2,2681.0,16.86]
["bitfinex","ETHUSD",1747975400148,5.12521051,2681.7,2681.0,16.86]
["bitfinex","ETHUSD",1747975400395,5.12521051,2681.7,2681.0,20.61002344]
["bitfinex","ETHUSD",1747975400686,3.72945255,2681.4,2681.1,1.3973]
["bitfinex","ETHUSD",1747975400873,3.72929536,2681.5,2681.1,1.3973]
["bitfinex","ETHUSD",1747975401388,3.72939806,2681.4,2681.1,1.3973]
["bitfinex","ETHUSD",1747975402291,3.72939806,2681.4,2681.1,3.38870284]
["bitfinex","ETHUSD",1747975402659,3.72957467,2681.3,2681.1,3.38870284]
["bitfinex","ETHUSD",1747975402970,3.72945421,2681.4,2681.1,3.38870284]
["bitfinex","ETHUSD",1747975404091,0.05,2681.9,2681.1,3.38870284]
["bitfinex","ETHUSD",1747975404251,3.72953418,2681.3,2681.1,1.3973]
["bitfinex","ETHUSD",1747975404456,3.72915802,2681.6,2681.2,16.858]
["bitfinex","ETHUSD",1747975404655,3.72976898,2681.2,2680.9,19.178]
["bitfinex","ETHUSD",1747975404866,3.72976898,2681.2,2681.0,16.858]
["bitfinex","ETHUSD",1747975405201,3.72981239,2681.1,2681.0,24.858]
["bitfinex","ETHUSD",1747975405897,3.72956304,2681.3,2681.0,24.858]
["bitfinex","ETHUSD",1747975405898,3.72973096,2681.2,2681.0,24.858]
["bitfinex","ETHUSD",1747975406206,3.72981239,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747975406565,3.72981239,2681.1,2681.0,24.858]
["bitfinex","ETHUSD",1747975406973,3.72973726,2681.2,2681.0,24.858]
["bitfinex","ETHUSD",1747975407572,0.05,2681.9,2681.0,24.858]
["bitfinex","ETHUSD",1747975407777,3.72943195,2681.4,2681.0,24.858]
["bitfinex","ETHUSD",1747975408102,3.72930688,2681.5,2681.1,8.0]
["bitfinex","ETHUSD",1747975408306,3.72941663,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1747975408490,3.72941663,2681.4,2681.1,10.4858]
["bitfinex","ETHUSD",1747975409202,3.72921813,2681.6,2681.2,1.4037]
["bitfinex","ETHUSD",1747975409403,3.72927429,2681.5,2681.2,1.4037]
["bitfinex","ETHUSD",1747975409565,3.72952152,2681.4,2681.2,1.4037]
["bitfinex","ETHUSD",1747975410871,3.72936451,2681.5,2681.2,1.4037]
["bitfinex","ETHUSD",1747975411067,3.72942774,2681.4,2681.2,1.4037]
["bitfinex","ETHUSD",1747975411626,3.73006552,2681.0,2680.8,27.276]
["bitfinex","ETHUSD",1747975411772,3.73006552,2681.0,2680.9,24.857]
["bitfinex","ETHUSD",1747975412683,3.72988853,2681.1,2680.9,24.798]
["bitfinex","ETHUSD",1747975413015,3.72981239,2681.1,2681.0,8.0]
["bitfinex","ETHUSD",1747975413589,3.72995151,2681.0,2680.9,24.798]
["bitfinex","ETHUSD",1747975414822,3.72995151,2681.0,2680.9,8.0]
["bitfinex","ETHUSD",1747975415139,3.72995151,2681.0,2680.9,24.798]
["bitfinex","ETHUSD",1747975415629,3.72949005,2681.4,2680.9,28.54802344]
["bitfinex","ETHUSD",1747975416124,3.7298032,2681.2,2680.9,28.54802344]
["bitfinex","ETHUSD",1747975416430,3.72969116,2681.2,2680.9,8.0]
["bitfinex","ETHUSD",1747975416614,5.1394781,2681.7,2681.0,16.798]
["bitfinex","ETHUSD",1747975416800,3.72926135,2681.5,2681.0,16.798]
["bitfinex","ETHUSD",1747975416996,1.4104,2681.7,2681.1,8.0]
["bitfinex","ETHUSD",1747975417198,3.72961254,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1747975417403,3.72961254,2681.3,2681.1,11.5975]
["bitfinex","ETHUSD",1747975417587,3.72940159,2681.4,2681.1,8.0]
["bitfinex","ETHUSD",1747975417787,3.72959513,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1747975417983,1.4104,2681.7,2681.1,8.0]
["bitfinex","ETHUSD",1747975418184,3.72955609,2681.3,2681.1,8.0]
["bitfinex","ETHUSD",1747975418423,3.72967328,2681.2,2681.1,8.0]
["bitfinex","ETHUSD",1747975418691,3.72954137,2681.3,2681.1,16.798]
["bitfinex","ETHUSD",1747975419128,3.7294505,2681.4,2681.1,19.2778]
["bitfinex","ETHUSD",1747975419430,3.72956013,2681.3,2681.1,19.2778]
["bitfinex","ETHUSD",1747975419927,3.72901136,2681.7,2681.1,19.2778]
["bitfinex","ETHUSD",1747975420132,3.7292644,2681.5,2681.2,1.3714]
["bitfinex","ETHUSD",1747975420429,0.05,2681.9,2681.2,9.3714]
["bitfinex","ETHUSD",1747975420630,3.72883883,2681.8,2681.3,2.86492]
["bitfinex","ETHUSD",1747975420923,3.7787081,2681.9,2681.3,2.86492]
["bitfinex","ETHUSD",1747975420924,3.72899848,2681.7,2681.3,2.86492]
["bitfinex","ETHUSD",1747975421128,0.05,2681.9,2681.8,13.10023883]
["bitfinex","ETHUSD",1747975421316,0.05,2681.9,2681.8,41.47194511]
["bitfinex","ETHUSD",1747975421516,0.05,2681.9,2681.8,37.74310628]
["bitfinex","ETHUSD",1747975421828,3.7786998,2681.9,2681.8,16.095]
["bitfinex","ETHUSD",1747975422124,3.7786998,2681.9,2681.8,32.892]
["bitfinex","ETHUSD",1747975422905,3.7786998,2681.9,2681.8,16.797]
["bitfinex","ETHUSD",1747975423227,3.7786998,2681.9,2681.4,16.094]
["bitfinex","ETHUSD",1747975423530,3.72895494,2681.8,2681.5,27.974]
["bitfinex","ETHUSD",1747975423702,3.77874927,2681.9,2681.5,27.974]
["bitfinex","ETHUSD",1747975423906,3.77874927,2681.9,2681.5,30.85050628]
["bitfinex","ETHUSD",1747975424101,0.05,2681.9,2681.5,30.85050628]
["bitfinex","ETHUSD",1747975424425,0.05,2681.9,2681.5,34.57966409]
["bitfinex","ETHUSD",1747975424593,0.05,2681.9,2681.6,3.72909957]
["bitfinex","ETHUSD",1747975424834,0.05,2681.9,2681.7,3.72895282]
["bitfinex","ETHUSD",1747975425033,0.05,2681.9,2681.8,27.973]
["bitfinex","ETHUSD",1747975425676,0.05,2681.9,2681.8,27.972]
["bitfinex","ETHUSD",1747975425980,0.05,2681.9,2681.8,29.305]
["bitfinex","ETHUSD",1747975426274,0.05,2681.9,2681.8,27.972]
["bitfinex","ETHUSD",1747975426483,3.72911694,2681.6,2681.5,1.333]
["bitfinex","ETHUSD",1747975426634,3.72883883,2681.8,2681.5,1.333]
["bitfinex","ETHUSD",1747975426840,0.05,2681.9,2681.5,31.0477]
["bitfinex","ETHUSD",1747975427050,0.05,2681.9,2681.6,3.7291109]
["bitfinex","ETHUSD",1747975427474,0.05,2681.9,2681.5,31.0477]
["bitfinex","ETHUSD",1747975427685,0.05,2681.9,2681.5,34.77687844]
["bitfinex","ETHUSD",1747975427839,0.05,2681.9,2681.6,7.47905728]
["bitfinex","ETHUSD",1747975428266,0.05,2681.9,2681.6,3.75002344]
["bitfinex","ETHUSD",1747975428974,0.05,2681.9,2681.6,7.47910082]
["bitfinex","ETHUSD",1747975429474,0.05,2681.9,2681.7,35.97]
["bitfinex","ETHUSD",1747975429776,0.05,2681.9,2681.8,1.3884]
["bitfinex","ETHUSD",1747975430087,0.05,2681.9,2681.8,7.10864167]
["bitfinex","ETHUSD",1747975430674,0.05,2681.9,2681.8,3.37980284]
["bitfinex","ETHUSD",1747975430865,0.05,2681.9,2681.8,7.10864167]
["bitfinex","ETHUSD",1747975431279,0.05,2681.9,2681.8,11.37980284]
["bitfinex","ETHUSD",1747975431474,0.05,2681.9,2681.8,15.10864167]
["bitfinex","ETHUSD",1747975431879,0.05,2681.9,2681.8,11.37980284]
["bitfinex","ETHUSD",1747975432387,0.05,2682.9,2682.0,1.4078]
["bitfinex","ETHUSD",1747975432699,3.72799355,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1747975432853,3.72768457,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1747975433407,3.72768457,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1747975433804,3.727965,2682.5,2682.0,1.4078]
["bitfinex","ETHUSD",1747975433980,3.72769877,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1747975434179,3.72775003,2682.6,2682.4,8.0]
["bitfinex","ETHUSD",1747975434877,3.72813195,2682.4,2682.2,11.174]
["bitfinex","ETHUSD",1747975435178,3.72800477,2682.4,2682.3,24.793]
["bitfinex","ETHUSD",1747975435374,3.72779547,2682.6,2682.3,24.793]
["bitfinex","ETHUSD",1747975435559,3.72779547,2682.6,2682.4,16.793]
["bitfinex","ETHUSD",1747975435759,3.72779547,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747975436771,0.74553491,2682.6,2682.0,1.4078]
["bitfinex","ETHUSD",1747975436975,3.7281605,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1747975437219,3.728199,2682.3,2682.2,16.792]
["bitfinex","ETHUSD",1747975437501,3.728199,2682.3,2682.2,24.792]
["bitfinex","ETHUSD",1747975438285,1.3922,2682.8,2682.2,24.792]
["bitfinex","ETHUSD",1747975438569,3.72812471,2682.4,2682.2,24.792]
["bitfinex","ETHUSD",1747975438768,3.72814375,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1747975438967,3.72814375,2682.3,2682.2,24.792]
["bitfinex","ETHUSD",1747975439602,3.72804807,2682.4,2682.2,24.792]
["bitfinex","ETHUSD",1747975439966,0.37279587,2682.5,2682.2,24.792]
["bitfinex","ETHUSD",1747975440299,3.72800477,2682.4,2682.3,16.792]
["bitfinex","ETHUSD",1747975441267,3.72772683,2682.6,2682.3,16.792]
["bitfinex","ETHUSD",1747975441468,3.72800477,2682.4,2682.3,16.792]
["bitfinex","ETHUSD",1747975441775,3.77735329,2682.9,2682.4,9.4566]
["bitfinex","ETHUSD",1747975441776,0.05,2682.9,2682.4,9.4566]
["bitfinex","ETHUSD",1747975441995,0.05,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1747975442509,0.05,2682.9,2682.5,8.0]
["bitfinex","ETHUSD",1747975442663,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975442869,3.77731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975443813,3.77731,2682.9,2682.8,16.721]
["bitfinex","ETHUSD",1747975444113,3.72747674,2682.8,2682.5,8.0]
["bitfinex","ETHUSD",1747975444315,3.72786579,2682.5,2682.4,32.81]
["bitfinex","ETHUSD",1747975445009,4.60758505,2682.5,2682.4,32.81]
["bitfinex","ETHUSD",1747975445201,3.72786579,2682.5,2682.4,32.81]
["bitfinex","ETHUSD",1747975447418,3.72786579,2682.5,2682.4,16.089]
["bitfinex","ETHUSD",1747975447716,1.3416,2682.7,2682.4,16.089]
["bitfinex","ETHUSD",1747975447915,3.72786579,2682.5,2682.4,16.089]
["bitfinex","ETHUSD",1747975448643,1.3416,2682.7,2681.4,1.3396]
["bitfinex","ETHUSD",1747975448940,3.72894952,2681.8,2681.5,16.721]
["bitfinex","ETHUSD",1747975449135,3.72878711,2681.9,2681.5,18.52706]
["bitfinex","ETHUSD",1747975449325,3.72884189,2681.8,2681.5,16.721]
["bitfinex","ETHUSD",1747975449511,5.10287131,2682.2,2681.6,8.0]
["bitfinex","ETHUSD",1747975449715,1.3463,2682.6,2681.6,8.0]
["bitfinex","ETHUSD",1747975449912,3.72863793,2682.0,2681.6,8.0]
["bitfinex","ETHUSD",1747975450301,3.72848346,2682.1,2681.6,8.0]
["bitfinex","ETHUSD",1747975450529,3.72808114,2682.4,2681.8,8.0]
["bitfinex","ETHUSD",1747975450703,1.4231,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747975450896,3.7275568,2682.8,2682.3,16.721]
["bitfinex","ETHUSD",1747975451098,3.72761965,2682.7,2682.2,8.0]
["bitfinex","ETHUSD",1747975451437,3.72761965,2682.7,2682.3,16.721]
["bitfinex","ETHUSD",1747975451739,5.15041843,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1747975451740,3.77731843,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1747975451942,0.05,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1747975452615,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747975452812,0.05,2682.9,2682.8,13.08724893]
["bitfinex","ETHUSD",1747975453143,0.05,2682.9,2682.8,25.56797382]
["bitfinex","ETHUSD",1747975454011,0.05,2682.9,2682.8,21.84052489]
["bitfinex","ETHUSD",1747975454215,0.05,2682.9,2682.8,25.56797382]
["bitfinex","ETHUSD",1747975457943,0.05,2682.9,2682.8,9.3598]
["bitfinex","ETHUSD",1747975458145,0.05,2682.9,2682.8,37.2488]
["bitfinex","ETHUSD",1747975459044,0.05,2682.9,2682.8,40.97524893]
["bitfinex","ETHUSD",1747975459437,0.05,2682.9,2682.8,41.52524893]
["bitfinex","ETHUSD",1747975461850,0.05,2682.9,2682.8,1.9098]
["bitfinex","ETHUSD",1747975462019,0.05,2682.9,2682.8,18.26778]
["bitfinex","ETHUSD",1747975462203,0.05,2682.9,2682.8,33.16522893]
["bitfinex","ETHUSD",1747975464523,0.05,2682.9,2682.8,28.07698]
["bitfinex","ETHUSD",1747975464769,0.05,2682.9,2682.8,0.19098]
["bitfinex","ETHUSD",1747975464937,0.05,2682.9,2682.8,27.885]
["bitfinex","ETHUSD",1747975465374,0.05,2682.9,2682.8,31.61244893]
["bitfinex","ETHUSD",1747975465569,0.05,2682.9,2682.8,29.3132]
["bitfinex","ETHUSD",1747975465751,0.05,2682.9,2682.8,16.716]
["bitfinex","ETHUSD",1747975466562,3.727719,2682.7,2682.4,8.0]
["bitfinex","ETHUSD",1747975466735,3.77734421,2682.9,2682.5,16.716]
["bitfinex","ETHUSD",1747975467066,3.72772683,2682.6,2682.5,16.716]
["bitfinex","ETHUSD",1747975468486,3.72802776,2682.4,2682.1,1.3616]
["bitfinex","ETHUSD",1747975468623,0.05,2682.9,2682.0,8.0]
["bitfinex","ETHUSD",1747975468819,0.05,2682.9,2682.1,16.716]
["bitfinex","ETHUSD",1747975468820,3.72828631,2682.2,2682.1,16.716]
["bitfinex","ETHUSD",1747975470132,3.72801679,2682.4,2682.1,16.716]
["bitfinex","ETHUSD",1747975470334,3.72824776,2682.3,2682.1,16.716]
["bitfinex","ETHUSD",1747975471285,3.72813978,2682.4,2682.1,16.716]
["bitfinex","ETHUSD",1747975471707,0.05,2682.9,2682.1,16.716]
["bitfinex","ETHUSD",1747975471836,3.77740099,2682.9,2682.2,4.34715691]
["bitfinex","ETHUSD",1747975472036,3.77740099,2682.9,2682.2,3.8038]
["bitfinex","ETHUSD",1747975472371,3.77740099,2682.9,2682.3,3.72811057]
["bitfinex","ETHUSD",1747975472573,3.77740099,2682.9,2682.2,7.53199116]
["bitfinex","ETHUSD",1747975472754,0.05,2682.9,2682.3,2.7976296]
["bitfinex","ETHUSD",1747975472958,3.77740881,2682.9,2682.3,2.7976296]
["bitfinex","ETHUSD",1747975473273,3.77736471,2682.9,2682.3,6.52575152]
["bitfinex","ETHUSD",1747975473471,3.72745631,2682.8,2682.3,6.52575152]
["bitfinex","ETHUSD",1747975473670,3.72745631,2682.8,2682.3,2.7976296]
["bitfinex","ETHUSD",1747975473870,3.77733518,2682.9,2682.4,0.47219668]
["bitfinex","ETHUSD",1747975474071,3.72745721,2682.8,2682.4,0.47219668]
["bitfinex","ETHUSD",1747975474457,3.72759865,2682.7,2682.4,0.47219668]
["bitfinex","ETHUSD",1747975474932,3.72775314,2682.6,2682.4,11.64219668]
["bitfinex","ETHUSD",1747975475139,3.72775314,2682.6,2682.5,16.649]
["bitfinex","ETHUSD",1747975475572,3.72762527,2682.7,2682.5,16.649]
["bitfinex","ETHUSD",1747975475973,3.72749874,2682.8,2682.5,16.649]
["bitfinex","ETHUSD",1747975476177,3.72749874,2682.8,2682.5,18.64088263]
["bitfinex","ETHUSD",1747975476875,3.72749874,2682.8,2682.6,8.0]
["bitfinex","ETHUSD",1747975477739,1.3877,2682.9,2682.6,8.0]
["bitfinex","ETHUSD",1747975478042,0.05,2682.9,2682.6,11.7277065]
["bitfinex","ETHUSD",1747975478265,0.05,2682.9,2682.7,0.47971737]
["bitfinex","ETHUSD",1747975479181,0.05,2682.9,2682.8,16.649]
["bitfinex","ETHUSD",1747975479378,3.77733102,2682.9,2682.8,24.649]
["bitfinex","ETHUSD",1747975479782,3.77731,2682.9,2682.8,24.649]
["bitfinex","ETHUSD",1747975479944,0.05,2682.9,2682.8,24.649]
["bitfinex","ETHUSD",1747975480568,3.77731,2682.9,2682.8,24.649]
["bitfinex","ETHUSD",1747975480880,1.4645,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747975481284,5.19188647,2682.9,2682.4,8.0]
["bitfinex","ETHUSD",1747975481481,0.05,2682.9,2682.2,8.0]
["bitfinex","ETHUSD",1747975481681,0.05,2682.9,2682.4,4.27788432]
["bitfinex","ETHUSD",1747975481989,0.05,2682.9,2682.5,12.28842464]
["bitfinex","ETHUSD",1747975482482,0.05,2682.9,2682.5,8.56061843]
["bitfinex","ETHUSD",1747975483172,3.72800477,2682.4,2682.3,16.649]
["bitfinex","ETHUSD",1747975483366,3.72800477,2682.4,2682.3,24.649]
["bitfinex","ETHUSD",1747975483567,3.72792275,2682.5,2682.3,24.649]
["bitfinex","ETHUSD",1747975483882,3.72792275,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1747975485747,3.72786579,2682.5,2682.4,24.65]
["bitfinex","ETHUSD",1747975486184,3.72786579,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1747975489923,3.72856077,2682.0,2681.9,16.088]
["bitfinex","ETHUSD",1747975490197,3.72856077,2682.0,2681.9,24.088]
["bitfinex","ETHUSD",1747975490983,3.72856077,2682.0,2681.9,40.739]
["bitfinex","ETHUSD",1747975491871,3.72856077,2682.0,2681.9,32.739]
["bitfinex","ETHUSD",1747975492077,3.72856077,2682.0,2681.9,40.739]
["bitfinex","ETHUSD",1747975492479,3.72813892,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747975492678,3.72800477,2682.4,2682.0,8.0]
["bitfinex","ETHUSD",1747975492872,1.4346,2682.8,2682.0,8.0]
["bitfinex","ETHUSD",1747975493073,3.72793444,2682.5,2682.0,8.0]
["bitfinex","ETHUSD",1747975493291,3.72768543,2682.7,2682.0,9.99140284]
["bitfinex","ETHUSD",1747975493292,3.7283277,2682.2,2682.0,9.99140284]
["bitfinex","ETHUSD",1747975493491,3.72820697,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1747975494627,3.72806735,2682.4,2682.2,8.0]
["bitfinex","ETHUSD",1747975494826,3.72814375,2682.3,2682.2,8.0]
["bitfinex","ETHUSD",1747975496024,1.4346,2682.8,2682.2,10.4652]
["bitfinex","ETHUSD",1747975496198,3.72782057,2682.6,2682.2,10.4652]
["bitfinex","ETHUSD",1747975496391,3.72808672,2682.4,2682.2,8.0]
["bitfinex","ETHUSD",1747975496794,3.7278707,2682.5,2682.2,8.0]
["bitfinex","ETHUSD",1747975497190,3.7278707,2682.5,2682.2,0.13881178]
["bitfinex","ETHUSD",1747975497410,3.7278707,2682.5,2682.1,16.652]
["bitfinex","ETHUSD",1747975497935,3.72801514,2682.4,2682.1,16.652]
["bitfinex","ETHUSD",1747975498230,3.72802413,2682.4,2682.1,16.652]
["bitfinex","ETHUSD",1747975498434,3.72823606,2682.3,2681.9,16.088]
["bitfinex","ETHUSD",1747975498622,3.72805139,2682.4,2682.0,27.824]
["bitfinex","ETHUSD",1747975499195,1.3759,2682.5,2681.7,24.652]
["bitfinex","ETHUSD",1747975499395,3.72814375,2682.3,2681.7,28.88949037]
["bitfinex","ETHUSD",1747975499595,3.72829656,2682.2,2681.7,24.652]
["bitfinex","ETHUSD",1747975499891,1.3759,2682.5,2681.7,24.652]
["bitfinex","ETHUSD",1747975500097,3.72868728,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975500535,3.7284475,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747975500834,3.72856107,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975501035,3.72844415,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747975502032,3.72856394,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975502535,5.10380229,2682.5,2681.8,8.0]
["bitfinex","ETHUSD",1747975502734,0.51038023,2682.4,2681.8,8.0]
["bitfinex","ETHUSD",1747975502941,3.72860703,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975503439,3.72857805,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975503635,3.72849903,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747975504537,3.72816519,2682.3,2681.8,8.0]
["bitfinex","ETHUSD",1747975504843,1.3759,2682.5,2681.7,20.38089703]
["bitfinex","ETHUSD",1747975504844,3.72829587,2682.2,2682.0,8.0]
["bitfinex","ETHUSD",1747975505144,3.72842175,2682.1,2682.0,8.0]
["bitfinex","ETHUSD",1747975505314,1.3759,2682.5,2682.0,8.0]
["bitfinex","ETHUSD",1747975505638,3.72816441,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1747975506013,3.72830677,2682.2,2682.0,8.0]
["bitfinex","ETHUSD",1747975506415,3.72820189,2682.3,2682.0,8.0]
["bitfinex","ETHUSD",1747975506817,3.72758787,2682.7,2682.1,1.3652]
["bitfinex","ETHUSD",1747975507017,3.7278994,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1747975507322,3.72800477,2682.4,2682.3,8.0]
["bitfinex","ETHUSD",1747975507515,3.72791994,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1747975508739,3.72772683,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747975508944,0.05,2682.9,2682.3,9.81952761]
["bitfinex","ETHUSD",1747975509101,3.72747167,2682.8,2682.3,13.54766526]
["bitfinex","ETHUSD",1747975509542,3.77735807,2682.9,2682.3,13.54766526]
["bitfinex","ETHUSD",1747975509903,0.05,2682.9,2682.3,9.81952761]
["bitfinex","ETHUSD",1747975510107,0.05,2682.9,2682.6,1.3133]
["bitfinex","ETHUSD",1747975510307,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975514559,0.05,2682.9,2682.8,11.72744893]
["bitfinex","ETHUSD",1747975516352,0.05,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975516527,0.05,2682.9,2682.8,1.08380897]
["bitfinex","ETHUSD",1747975516728,0.05,2682.9,2682.8,35.749]
["bitfinex","ETHUSD",1747975517477,0.05,2682.9,2682.8,16.578]
["bitfinex","ETHUSD",1747975517617,3.77731,2682.9,2682.8,24.578]
["bitfinex","ETHUSD",1747975518041,3.77731,2682.9,2682.8,16.578]
["bitfinex","ETHUSD",1747975518241,0.05,2682.9,2682.8,16.578]
["bitfinex","ETHUSD",1747975518441,0.05,2682.9,2682.8,26.2358]
["bitfinex","ETHUSD",1747975520853,0.05,2682.9,2682.8,27.5852]
["bitfinex","ETHUSD",1747975521553,0.05,2682.9,2682.8,31.31264893]
["bitfinex","ETHUSD",1747975522420,1.3234,2683.7,2682.9,8.0]
["bitfinex","ETHUSD",1747975522759,1.3234,2683.7,2683.2,11.72681268]
["bitfinex","ETHUSD",1747975522941,1.3234,2683.7,2683.3,35.747]
["bitfinex","ETHUSD",1747975523256,3.7260947,2683.8,2683.4,1.3494]
["bitfinex","ETHUSD",1747975523257,3.72610737,2683.8,2683.4,1.3494]
["bitfinex","ETHUSD",1747975523639,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747975524654,1.3234,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747975524861,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747975525438,3.72652913,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1747975525641,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747975526042,1.3234,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747975526314,3.72650386,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1747975526653,1.3234,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747975526960,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747975527257,1.3234,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747975527258,3.72650575,2683.5,2683.3,24.575]
["bitfinex","ETHUSD",1747975527463,1.45823563,2683.9,2683.3,24.575]
["bitfinex","ETHUSD",1747975527669,3.72629104,2683.7,2683.3,24.575]
["bitfinex","ETHUSD",1747975528729,3.72610286,2683.8,2683.3,28.32502344]
["bitfinex","ETHUSD",1747975529066,5.18421868,2683.9,2683.3,32.05169987]
["bitfinex","ETHUSD",1747975529433,3.72606196,2683.8,2683.3,32.05169987]
["bitfinex","ETHUSD",1747975529634,5.18416695,2683.9,2683.3,28.32502344]
["bitfinex","ETHUSD",1747975529835,1.45823563,2683.9,2683.3,39.49302344]
["bitfinex","ETHUSD",1747975530035,5.1842095,2683.9,2683.4,1.99140284]
["bitfinex","ETHUSD",1747975530375,0.04503563,2683.9,2683.4,1.99140284]
["bitfinex","ETHUSD",1747975530681,3.77097003,2683.9,2683.3,31.46970637]
["bitfinex","ETHUSD",1747975530992,3.77097003,2683.9,2683.3,27.743]
["bitfinex","ETHUSD",1747975530993,3.72607061,2683.8,2683.3,27.743]
["bitfinex","ETHUSD",1747975531316,3.72628769,2683.7,2683.3,27.743]
["bitfinex","ETHUSD",1747975531628,3.77099911,2683.9,2683.3,27.743]
["bitfinex","ETHUSD",1747975531861,3.72611006,2683.8,2683.3,27.743]
["bitfinex","ETHUSD",1747975533472,3.72611006,2683.8,2683.3,31.46972275]
["bitfinex","ETHUSD",1747975533473,3.72606227,2683.8,2683.3,31.46972275]
["bitfinex","ETHUSD",1747975533680,3.72606006,2683.8,2683.3,27.743]
["bitfinex","ETHUSD",1747975534640,0.04503563,2683.9,2683.3,27.743]
["bitfinex","ETHUSD",1747975534844,3.77102664,2683.9,2683.3,31.46967833]
["bitfinex","ETHUSD",1747975535042,3.7262803,2683.7,2683.4,27.664]
["bitfinex","ETHUSD",1747975535338,0.04503563,2683.9,2683.4,27.664]
["bitfinex","ETHUSD",1747975535538,0.04503563,2683.9,2683.6,9.3914]
["bitfinex","ETHUSD",1747975536378,0.04503563,2683.9,2683.6,13.11770358]
["bitfinex","ETHUSD",1747975536560,0.04503563,2683.9,2683.6,13.11768482]
["bitfinex","ETHUSD",1747975536751,0.04503563,2683.9,2683.7,27.664]
["bitfinex","ETHUSD",1747975538080,0.04503563,2683.9,2683.8,8.0]
["bitfinex","ETHUSD",1747975538440,0.04503563,2683.9,2683.8,19.167]
["bitfinex","ETHUSD",1747975539237,0.04503563,2683.9,2683.6,1.3914]
["bitfinex","ETHUSD",1747975539438,5.19809801,2683.9,2683.7,16.495]
["bitfinex","ETHUSD",1747975539674,3.72633775,2683.6,2683.5,16.495]
["bitfinex","ETHUSD",1747975540089,3.72625037,2683.7,2683.5,16.495]
["bitfinex","ETHUSD",1747975540345,0.55,2684.4,2683.6,9.99929477]
["bitfinex","ETHUSD",1747975540346,1.4384,2684.3,2683.6,9.99929477]
["bitfinex","ETHUSD",1747975540588,1.4384,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747975540885,1.4384,2684.3,2683.6,5.13683444]
["bitfinex","ETHUSD",1747975541182,1.4384,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747975541387,1.4384,2684.3,2683.8,11.72603087]
["bitfinex","ETHUSD",1747975541681,1.4384,2684.3,2683.8,11.72598152]
["bitfinex","ETHUSD",1747975541903,1.4384,2684.3,2684.0,8.0]
["bitfinex","ETHUSD",1747975542183,1.4384,2684.5,2684.0,3.7256902]
["bitfinex","ETHUSD",1747975542490,5.16350097,2684.5,2684.0,8.0]
["bitfinex","ETHUSD",1747975542645,2.32723131,2684.5,2683.6,2.08913344]
["bitfinex","ETHUSD",1747975542847,3.72535239,2684.4,2683.8,8.0]
["bitfinex","ETHUSD",1747975543160,3.72522723,2684.4,2683.3,1.383]
["bitfinex","ETHUSD",1747975543361,3.72503389,2684.6,2683.4,24.494]
["bitfinex","ETHUSD",1747975543662,5.17134107,2684.2,2683.5,11.72647661]
["bitfinex","ETHUSD",1747975543870,2.2458,2684.2,2683.5,8.0]
["bitfinex","ETHUSD",1747975544082,5.97136188,2684.2,2683.6,16.494]
["bitfinex","ETHUSD",1747975544414,0.8,2684.2,2683.7,11.72617666]
["bitfinex","ETHUSD",1747975544552,5.17113801,2684.4,2683.7,11.72617666]
["bitfinex","ETHUSD",1747975544553,5.17106702,2684.4,2683.7,11.72618342]
["bitfinex","ETHUSD",1747975544750,1.4458,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747975544952,0.43246249,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1747975545160,0.05,2684.9,2684.4,9.4287]
["bitfinex","ETHUSD",1747975545384,0.05,2684.9,2684.4,1.4287]
["bitfinex","ETHUSD",1747975545563,5.18224834,2684.7,2684.5,16.494]
["bitfinex","ETHUSD",1747975545768,1.4574,2684.7,2684.5,16.494]
["bitfinex","ETHUSD",1747975545966,1.4574,2684.7,2684.2,16.078]
["bitfinex","ETHUSD",1747975546287,5.07776601,2684.3,2684.2,16.078]
["bitfinex","ETHUSD",1747975547171,3.72588442,2684.0,2683.9,16.494]
["bitfinex","ETHUSD",1747975547354,5.07779693,2684.3,2683.9,16.494]
["bitfinex","ETHUSD",1747975547551,3.72578241,2684.0,2683.9,16.494]
["bitfinex","ETHUSD",1747975547973,3.72606006,2683.8,2683.7,16.494]
["bitfinex","ETHUSD",1747975549154,3.72647661,2683.5,2683.4,24.078]
["bitfinex","ETHUSD",1747975549369,1.3971,2683.4,2683.2,16.494]
["bitfinex","ETHUSD",1747975549567,1.3971,2684.0,2683.2,16.494]
["bitfinex","ETHUSD",1747975549767,3.72672866,2683.4,2683.2,16.494]
["bitfinex","ETHUSD",1747975550814,3.72652372,2683.5,2683.2,16.494]
["bitfinex","ETHUSD",1747975551105,3.72660825,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1747975551610,1.3971,2684.0,2683.3,8.0]
["bitfinex","ETHUSD",1747975551816,3.72629841,2683.7,2683.3,8.0]
["bitfinex","ETHUSD",1747975552115,1.4396,2683.7,2683.3,16.495]
["bitfinex","ETHUSD",1747975552411,3.72647661,2683.5,2683.3,16.495]
["bitfinex","ETHUSD",1747975552713,3.72644522,2683.6,2683.3,16.495]
["bitfinex","ETHUSD",1747975553053,3.7264859,2683.5,2683.3,16.495]
["bitfinex","ETHUSD",1747975553292,3.72627895,2683.7,2683.4,8.0]
["bitfinex","ETHUSD",1747975553679,5.16554845,2683.9,2683.4,8.0]
["bitfinex","ETHUSD",1747975553680,3.72610739,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1747975553881,3.72620142,2683.7,2683.4,9.4341]
["bitfinex","ETHUSD",1747975554405,3.72647661,2683.5,2683.4,24.496]
["bitfinex","ETHUSD",1747975554565,3.72647661,2683.5,2683.4,16.496]
["bitfinex","ETHUSD",1747975555264,1.3182,2683.4,2682.7,8.0]
["bitfinex","ETHUSD",1747975555611,3.72758787,2682.7,2682.6,16.078]
["bitfinex","ETHUSD",1747975555801,3.72758787,2682.7,2682.6,24.078]
["bitfinex","ETHUSD",1747975559913,3.72719346,2683.0,2682.7,1.3709]
["bitfinex","ETHUSD",1747975560080,3.72707428,2683.1,2682.7,1.3709]
["bitfinex","ETHUSD",1747975560275,3.72731,2682.9,2682.8,16.499]
["bitfinex","ETHUSD",1747975560611,3.72731,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975560762,3.72731,2682.9,2682.8,24.499]
["bitfinex","ETHUSD",1747975561197,5.03451,2682.9,2682.8,24.499]
["bitfinex","ETHUSD",1747975561719,5.03451,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975561923,5.9106785,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975562079,5.03451,2682.9,2682.8,8.0]
["bitfinex","ETHUSD",1747975564082,3.72745236,2682.8,2682.7,16.499]
["bitfinex","ETHUSD",1747975564287,1.3869,2683.5,2682.7,16.499]
["bitfinex","ETHUSD",1747975564816,3.72660418,2683.5,2682.8,3.76471948]
["bitfinex","ETHUSD",1747975564980,3.72662507,2683.4,2682.9,2.02637195]
["bitfinex","ETHUSD",1747975565175,3.72662507,2683.4,2683.0,11.169]
["bitfinex","ETHUSD",1747975565523,3.72651132,2683.5,2683.0,11.169]
["bitfinex","ETHUSD",1747975565716,1.3869,2683.7,2683.0,11.169]
["bitfinex","ETHUSD",1747975566013,1.3204,2684.1,2682.9,2.02637195]
["bitfinex","ETHUSD",1747975566180,3.72669609,2683.4,2683.0,27.599]
["bitfinex","ETHUSD",1747975566577,3.72647755,2683.5,2683.0,27.599]
["bitfinex","ETHUSD",1747975566777,3.72679891,2683.3,2683.0,27.599]
["bitfinex","ETHUSD",1747975566989,3.72655298,2683.5,2683.0,28.9096]
["bitfinex","ETHUSD",1747975567395,5.07204232,2683.6,2683.0,28.9096]
["bitfinex","ETHUSD",1747975567590,1.3457,2683.8,2683.0,28.9096]
["bitfinex","ETHUSD",1747975567813,5.07179866,2683.8,2683.0,28.9096]
["bitfinex","ETHUSD",1747975567978,3.72609759,2683.8,2683.3,1.3106]
["bitfinex","ETHUSD",1747975568183,0.05,2683.9,2683.3,0.50373973]
["bitfinex","ETHUSD",1747975568382,0.05,2683.9,2683.6,5.03693027]
["bitfinex","ETHUSD",1747975568595,0.05,2683.9,2683.7,27.598]
["bitfinex","ETHUSD",1747975569049,0.05,2683.9,2683.8,0.03725617]
["bitfinex","ETHUSD",1747975569253,0.05,2683.9,2683.8,6.62064568]
["bitfinex","ETHUSD",1747975569424,0.05,2683.9,2683.8,10.89458562]
["bitfinex","ETHUSD",1747975569846,0.05,2683.9,2683.8,22.06258562]
["bitfinex","ETHUSD",1747975570173,0.05,2683.9,2683.1,1.3275]
["bitfinex","ETHUSD",1747975570337,3.72634869,2683.6,2683.1,9.3275]
["bitfinex","ETHUSD",1747975570548,0.05,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1747975570853,0.55716702,2683.9,2683.3,8.0]
["bitfinex","ETHUSD",1747975571023,3.72647394,2683.6,2683.3,8.0]
["bitfinex","ETHUSD",1747975571454,3.72609372,2683.8,2683.3,8.0]
["bitfinex","ETHUSD",1747975571648,3.77600962,2683.9,2683.3,11.72664264]
["bitfinex","ETHUSD",1747975571804,0.05,2683.9,2683.6,8.0]
["bitfinex","ETHUSD",1747975572004,0.05,2683.9,2683.7,16.429]
["bitfinex","ETHUSD",1747975572606,1.4193,2683.8,2683.2,1.3684]
["bitfinex","ETHUSD",1747975572805,5.14538418,2683.8,2683.3,16.429]
["bitfinex","ETHUSD",1747975573105,3.72643094,2683.6,2683.3,16.429]
["bitfinex","ETHUSD",1747975573508,3.72648167,2683.5,2683.3,16.429]
["bitfinex","ETHUSD",1747975573706,3.72648167,2683.5,2683.4,8.0]
["bitfinex","ETHUSD",1747975574008,3.72648167,2683.5,2683.4,24.429]
["bitfinex","ETHUSD",1747975574845,3.72725323,2683.0,2682.7,1.3979]
["bitfinex","ETHUSD",1747975575035,5.06775436,2683.3,2683.2,16.429]
["bitfinex","ETHUSD",1747975575341,5.06775436,2683.3,2683.2,24.429]
["bitfinex","ETHUSD",1747975575540,5.06775436,2683.3,2683.2,8.0]
["bitfinex","ETHUSD",1747975575941,3.72649213,2683.5,2683.3,8.0]
["bitfinex","ETHUSD",1747975576328,3.72661548,2683.4,2683.3,8.0]
["bitfinex","ETHUSD",1747975576745,3.72707784,2683.1,2682.9,19.167]
["bitfinex","ETHUSD",1747975576928,3.72707784,2683.1,2683.0,24.429]
["bitfinex","ETHUSD",1747975577124,3.72707784,2683.1,2683.0,8.0]
["bitfinex","ETHUSD",1747975577457,3.72763308,2682.7,2682.3,16.429]
["bitfinex","ETHUSD",1747975577671,3.72755753,2682.8,2682.4,8.0]
["bitfinex","ETHUSD",1747975578019,3.72755165,2682.8,2682.5,16.429]
["bitfinex","ETHUSD",1747975578232,3.72755165,2682.8,2682.7,8.0]
["bitfinex","ETHUSD",1747975578444,1.3522,2683.0,2681.9,1.3915]
["bitfinex","ETHUSD",1747975578645,3.72781629,2682.6,2682.0,27.596]
["bitfinex","ETHUSD",1747975578913,3.72786671,2682.5,2682.1,8.0]
["bitfinex","ETHUSD",1747975579132,3.72786671,2682.5,2682.3,8.0]
["bitfinex","ETHUSD",1747975579358,1.3522,2683.0,2682.3,8.0]
["bitfinex","ETHUSD",1747975579657,3.72781246,2682.6,2682.3,8.0]
["bitfinex","ETHUSD",1747975580354,0.50792878,2682.9,2681.9,9.3915]
["bitfinex","ETHUSD",1747975580355,4.23528027,2682.9,2681.9,9.3915]
["bitfinex","ETHUSD",1747975580532,3.72786579,2682.5,2682.4,8.0]
["bitfinex","ETHUSD",1747975580731,3.72786579,2682.5,2682.4,24.429]
["bitfinex","ETHUSD",1747975581126,3.72772683,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747975582262,3.72778549,2682.6,2682.4,16.431]
["bitfinex","ETHUSD",1747975582458,3.72778549,2682.6,2682.5,8.0]
["bitfinex","ETHUSD",1747975582823,3.72778549,2682.6,2681.4,1.3916]
["bitfinex","ETHUSD",1747975582824,0.57727529,2682.6,2681.4,1.3916]
["bitfinex","ETHUSD",1747975583022,3.72939509,2681.4,2681.3,1.16902746]
["bitfinex","ETHUSD",1747975583224,3.72939509,2681.4,2681.3,9.16902746]
["bitfinex","ETHUSD",1747975583470,3.72913679,2681.6,2681.3,1.16902746]
["bitfinex","ETHUSD",1747975583758,3.72937658,2681.5,2681.3,1.16902746]
["bitfinex","ETHUSD",1747975583961,1.3567,2681.8,2681.3,17.60202746]
["bitfinex","ETHUSD",1747975584177,5.0856505,2681.8,2681.3,17.60202746]
["bitfinex","ETHUSD",1747975584372,3.72898729,2681.7,2681.3,16.433]
["bitfinex","ETHUSD",1747975584527,3.72911694,2681.6,2681.3,16.433]
["bitfinex","ETHUSD",1747975584733,1.34,2682.4,2681.5,1.3747]
["bitfinex","ETHUSD",1747975585069,1.34,2682.4,2681.6,8.0]
["bitfinex","ETHUSD",1747975585240,3.72857558,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975585450,3.72828107,2682.3,2681.8,8.0]
["bitfinex","ETHUSD",1747975585632,3.72838414,2682.2,2681.8,8.0]
["bitfinex","ETHUSD",1747975585832,5.06802085,2682.4,2681.8,8.0]
["bitfinex","ETHUSD",1747975586048,3.72842292,2682.1,2681.8,8.0]
["bitfinex","ETHUSD",1747975586465,5.06805372,2682.4,2681.4,1.3747]
["bitfinex","ETHUSD",1747975586665,3.72879093,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1747975587075,0.50680537,2682.3,2681.5,8.0]
["bitfinex","ETHUSD",1747975587273,1.34,2682.4,2681.7,16.434]
["bitfinex","ETHUSD",1747975587435,3.7285829,2682.0,2681.7,16.434]
["bitfinex","ETHUSD",1747975587800,3.7286275,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1747975587945,3.7286275,2682.0,2681.9,8.0]
["bitfinex","ETHUSD",1747975588859,3.72895571,2681.8,2681.4,1.3747]
["bitfinex","ETHUSD",1747975589059,3.72895571,2681.8,2681.6,8.0]
["bitfinex","ETHUSD",1747975589262,3.72895571,2681.8,2681.4,1.3747]
["bitfinex","ETHUSD",1747975589469,3.72875146,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1747975589642,3.72885934,2681.8,2681.6,8.0]
["bitfinex","ETHUSD",1747975589971,3.72897788,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1747975590177,3.72870091,2681.9,2681.6,8.0]
["bitfinex","ETHUSD",1747975590178,3.72889874,2681.8,2681.6,8.0]
["bitfinex","ETHUSD",1747975590477,3.72897788,2681.7,2681.6,8.0]
["bitfinex","ETHUSD",1747975590975,3.72925601,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1747975591142,3.72925601,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1747975591143,3.72937587,2681.5,2681.3,8.0]
["bitfinex","ETHUSD",1747975591472,3.72931404,2681.5,2681.4,8.0]
["bitfinex","ETHUSD",1747975591684,5.12056996,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1747975591685,3.72879445,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747975591987,3.7286998,2681.9,2681.4,10.4436]
["bitfinex","ETHUSD",1747975592347,3.7286998,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747975592784,3.72883883,2681.8,2681.4,8.0]
["bitfinex","ETHUSD",1747975592950,1.3919,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1747975593382,3.7292138,2681.6,2681.4,8.0]
["bitfinex","ETHUSD",1747975593686,3.72873974,2681.9,2681.4,8.0]
["bitfinex","ETHUSD",1747975593891,3.72866505,2682.0,2681.5,2.4436]
["bitfinex","ETHUSD",1747975594096,3.72857862,2682.0,2681.5,16.437]
["bitfinex","ETHUSD",1747975594700,3.72857862,2682.0,2681.6,1.3106]
["bitfinex","ETHUSD",1747975595102,1.3585,2682.0,2681.4,8.0]
["bitfinex","ETHUSD",1747975595399,3.72901667,2681.7,2681.3,1.3106]
["bitfinex","ETHUSD",1747975595698,3.72901667,2681.7,2681.5,8.0]
["bitfinex","ETHUSD",1747975596018,3.72893732,2681.8,2681.5,8.0]
["bitfinex","ETHUSD",1747975596224,1.3585,2682.0,2681.5,8.0]
["bitfinex","ETHUSD",1747975596372,3.72882599,2681.9,2681.5,8.0]
["bitfinex","ETHUSD",1747975596563,3.72885987,2681.8,2681.5,8.0]
["bitfinex","ETHUSD",1747975598661,1.4109,2682.2,2681.5,8.0]
["bitfinex","ETHUSD",1747975598917,3.72908003,2681.7,2681.5,8.0]
["bitfinex","ETHUSD",1747975599266,3.72890001,2681.8,2681.5,8.0]
["bitfinex","ETHUSD",1747975599784,3.72911694,2681.6,2681.5,8.0]
["bitfinex","ETHUSD",1747975600199,3.72911694,2681.6,2681.5,24.375]
["bitfinex","ETHUSD",1747975600368,3.72903766,2681.7,2681.5,24.375]
["bitfinex","ETHUSD",1747975601017,1.4109,2682.2,2681.5,24.375]
["bitfinex","ETHUSD",1747975601199,3.72842175,2682.1,2681.5,24.375]
["bitfinex","ETHUSD",1747975601503,3.72911694,2681.6,2681.5,24.375]
["bitfinex","ETHUSD",1747975601681,3.72903276,2681.7,2681.5,24.375]
["bitfinex","ETHUSD",1747975602104,3.72872696,2681.9,2681.5,24.375]
["bitfinex","ETHUSD",1747975602507,3.72852327,2682.1,2681.5,24.375]
["bitfinex","ETHUSD",1747975602665,1.4066,2682.5,2681.7,1.3463]
["bitfinex","ETHUSD",1747975602869,3.72865359,2682.0,2681.7,1.3463]
["bitfinex","ETHUSD",1747975603195,3.72865359,2682.0,2681.8,8.0]
["bitfinex","ETHUSD",1747975604216,3.72824173,2682.3,2681.8,8.0]
["bitfinex","ETHUSD",1747975605672,1.4283,2682.8,2682.0,1.3172]
["bitfinex","ETHUSD",1747975606017,3.72822403,2682.3,2682.1,16.87958935]
["bitfinex","ETHUSD",1747975606195,1.4283,2682.8,2682.1,16.375]
["bitfinex","ETHUSD",1747975606397,3.72738617,2682.9,2682.3,3.72803241]
["bitfinex","ETHUSD",1747975606616,1.3315,2683.5,2682.3,1.32517455]
["bitfinex","ETHUSD",1747975606823,0.43652479,2684.3,2682.9,11.18193]
["bitfinex","ETHUSD",1747975607006,0.43652479,2684.3,2683.1,11.72703216]
["bitfinex","ETHUSD",1747975607210,1.82165424,2684.7,2683.8,9.3008]
["bitfinex","ETHUSD",1747975607429,3.72522563,2684.5,2683.8,40.57586006]
["bitfinex","ETHUSD",1747975608334,3.72529055,2684.4,2683.8,36.8498]
["bitfinex","ETHUSD",1747975608534,3.72513743,2684.5,2683.8,40.57586006]
["bitfinex","ETHUSD",1747975608731,3.72499358,2684.6,2683.8,40.57586006]
["bitfinex","ETHUSD",1747975608935,3.72499358,2684.6,2683.8,41.16783103]
["bitfinex","ETHUSD",1747975609091,3.72499358,2684.6,2683.8,43.73996103]
["bitfinex","ETHUSD",1747975609799,3.72510338,2684.5,2683.8,43.73996103]
["bitfinex","ETHUSD",1747975610354,3.72551042,2684.2,2683.8,11.87293]
["bitfinex","ETHUSD",1747975610635,3.72536073,2684.4,2683.8,9.3008]
["bitfinex","ETHUSD",1747975610795,3.72471194,2684.8,2683.8,35.541]
["bitfinex","ETHUSD",1747975610796,3.72472949,2684.8,2683.8,35.541]
["bitfinex","ETHUSD",1747975610997,3.72552617,2684.2,2683.8,35.541]
["bitfinex","ETHUSD",1747975611336,3.72524643,2684.4,2683.8,35.541]
["bitfinex","ETHUSD",1747975611539,3.72539735,2684.3,2683.8,24.37]
["bitfinex","ETHUSD",1747975611737,3.72546649,2684.3,2683.8,35.541]
["bitfinex","ETHUSD",1747975612523,3.72525611,2684.4,2683.8,35.541]
["bitfinex","ETHUSD",1747975612940,1.3523,2684.9,2683.9,8.0]
["bitfinex","ETHUSD",1747975613099,5.0769441,2684.9,2684.1,8.0]
["bitfinex","ETHUSD",1747975613633,5.0769441,2684.9,2684.1,11.72560216]
["bitfinex","ETHUSD",1747975614162,1.3523,2684.9,2684.1,8.0]
["bitfinex","ETHUSD",1747975614308,1.3523,2684.9,2684.3,11.72527753]
["bitfinex","ETHUSD",1747975614506,1.3523,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747975615003,1.3523,2684.9,2684.3,8.0]
["bitfinex","ETHUSD",1747975615205,1.3523,2684.9,2684.2,20.09046965]
["bitfinex","ETHUSD",1747975615445,1.3523,2684.9,2684.5,8.0]
["bitfinex","ETHUSD",1747975616119,0.05,2684.9,2684.7,8.0]
["bitfinex","ETHUSD",1747975616310,0.05,2684.9,2684.8,24.365]
["bitfinex","ETHUSD",1747975618017,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1747975618249,0.05,2684.9,2684.8,24.363]
["bitfinex","ETHUSD",1747975618411,0.05,2684.9,2684.8,8.0]
["bitfinex","ETHUSD",1747975618612,0.05,2684.9,2684.8,24.363]
["bitfinex","ETHUSD",1747975618807,0.05,2684.9,2684.8,26.10397647]
["bitfinex","ETHUSD",1747975619034,0.05,2684.9,2684.8,31.20334869]
["bitfinex","ETHUSD",1747975619636,0.6667,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747975619947,0.6667,2685.5,2685.1,11.72424054]
["bitfinex","ETHUSD",1747975620143,0.6667,2685.5,2685.2,3.72410485]
["bitfinex","ETHUSD",1747975620370,0.6667,2685.5,2685.4,8.0]
["bitfinex","ETHUSD",1747975621444,3.7239603,2685.4,2685.3,16.36]
["bitfinex","ETHUSD",1747975621653,5.1386603,2685.4,2685.3,16.36]
["bitfinex","ETHUSD",1747975622021,4.39041228,2685.5,2685.3,16.36]
["bitfinex","ETHUSD",1747975622363,0.6667,2685.5,2685.3,16.36]
["bitfinex","ETHUSD",1747975622655,3.72384002,2685.4,2685.3,8.0]
["bitfinex","ETHUSD",1747975622871,4.39040472,2685.5,2685.0,16.078]
["bitfinex","ETHUSD",1747975623024,3.72425607,2685.1,2685.0,16.078]
["bitfinex","ETHUSD",1747975623225,3.72425607,2685.1,2685.0,40.438]
["bitfinex","ETHUSD",1747975623634,5.06245607,2685.1,2685.0,24.078]
["bitfinex","ETHUSD",1747975623836,5.06245607,2685.1,2685.0,40.437]
["bitfinex","ETHUSD",1747975624044,3.72424573,2685.2,2685.0,40.437]
["bitfinex","ETHUSD",1747975624267,3.72425607,2685.1,2685.0,32.437]
["bitfinex","ETHUSD",1747975624773,1.3382,2685.4,2685.0,16.078]
["bitfinex","ETHUSD",1747975624925,3.72425607,2685.1,2685.0,16.078]
["bitfinex","ETHUSD",1747975625127,5.15015607,2685.1,2684.7,8.0]
["bitfinex","ETHUSD",1747975625366,0.74483765,2685.0,2684.4,16.3]
["bitfinex","ETHUSD",1747975625660,1.4259,2685.1,2684.0,8.0]
["bitfinex","ETHUSD",1747975625859,3.72448503,2685.0,2684.3,1.3747]
["bitfinex","ETHUSD",1747975626065,3.72448503,2685.0,2684.4,4.66268408]
["bitfinex","ETHUSD",1747975626363,3.72462063,2684.9,2684.4,0.93747]
["bitfinex","ETHUSD",1747975626563,1.4259,2685.1,2684.4,0.93747]
["bitfinex","ETHUSD",1747975626860,1.4259,2685.1,2684.5,3.72505388]
["bitfinex","ETHUSD",1747975627035,3.7245018,2685.0,2684.6,16.299]
["bitfinex","ETHUSD",1747975627432,1.4259,2685.1,2684.6,16.299]
["bitfinex","ETHUSD",1747975627835,1.4259,2685.1,2684.7,16.299]
["bitfinex","ETHUSD",1747975628667,3.72402821,2685.3,2684.8,8.0]
["bitfinex","ETHUSD",1747975628981,0.6667,2685.5,2684.9,21.17316219]
["bitfinex","ETHUSD",1747975629183,4.39044696,2685.5,2684.9,21.17316219]
["bitfinex","ETHUSD",1747975629392,0.6667,2685.5,2684.9,21.17316219]
["bitfinex","ETHUSD",1747975629542,0.6667,2685.5,2685.0,11.72438094]
["bitfinex","ETHUSD",1747975629886,0.6667,2685.5,2685.0,12.72830438]
["bitfinex","ETHUSD",1747975630076,4.39041718,2685.5,2685.0,9.00392344]
["bitfinex","ETHUSD",1747975631006,0.6667,2685.5,2685.0,12.72830505]
["bitfinex","ETHUSD",1747975631650,0.6667,2685.5,2685.0,12.72825938]
["bitfinex","ETHUSD",1747975631954,4.39049002,2685.5,2685.2,8.0]
["bitfinex","ETHUSD",1747975632287,4.39049002,2685.5,2685.4,8.0]
["bitfinex","ETHUSD",1747975633696,0.6667,2685.5,2685.4,8.0]
["bitfinex","ETHUSD",1747975634191,4.39040135,2685.5,2685.0,8.0]
["bitfinex","ETHUSD",1747975634391,3.72411738,2685.2,2685.1,16.298]
["bitfinex","ETHUSD",1747975634589,3.72411738,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1747975634791,3.72411738,2685.2,2685.1,24.298]
["bitfinex","ETHUSD",1747975634992,3.72411738,2685.2,2685.1,24.297]
["bitfinex","ETHUSD",1747975635655,3.72397869,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1747975636151,3.72397869,2685.3,2685.2,24.297]
["bitfinex","ETHUSD",1747975636547,3.72397869,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1747975636795,3.72397869,2685.3,2685.2,24.297]
["bitfinex","ETHUSD",1747975637290,5.09757869,2685.3,2685.2,24.297]
["bitfinex","ETHUSD",1747975637699,5.09757869,2685.3,2685.2,8.0]
["bitfinex","ETHUSD",1747975637916,3.72439478,2685.0,2684.9,16.074]
["bitfinex","ETHUSD",1747975638200,5.09239478,2685.0,2684.9,16.074]
["bitfinex","ETHUSD",1747975638696,3.72481096,2684.7,2684.6,24.88897097]
["bitfinex","ETHUSD",1747975639160,5.08691096,2684.7,2684.6,0.59197097]
["bitfinex","ETHUSD",1747975640489,3.72508847,2684.5,2684.4,16.297]
["bitfinex","ETHUSD",1747975641065,3.72525247,2684.4,2684.2,0.59197097]
["bitfinex","ETHUSD",1747975641271,3.72512856,2684.5,2684.4,8.0]
["bitfinex","ETHUSD",1747975643385,3.7255048,2684.2,2684.0,0.59197097]
["bitfinex","ETHUSD",1747975643584,3.72541734,2684.3,2684.1,16.298]
["bitfinex","ETHUSD",1747975643756,3.7255048,2684.2,2684.0,0.59197097]
["bitfinex","ETHUSD",1747975643962,5.08694251,2684.7,2684.1,16.3]
["bitfinex","ETHUSD",1747975644228,1.3621,2684.7,2684.1,16.3]
["bitfinex","ETHUSD",1747975644369,1.2616,2685.0,2684.2,5.47228099]
["bitfinex","ETHUSD",1747975644569,3.72448281,2685.0,2684.3,3.72527031]
["bitfinex","ETHUSD",1747975644772,3.72425607,2685.1,2684.4,14.88708962]
["bitfinex","ETHUSD",1747975644974,3.72448396,2685.0,2684.5,1.54212878]
["bitfinex","ETHUSD",1747975645178,1.2616,2685.2,2684.6,16.3]
["bitfinex","ETHUSD",1747975645579,3.72468003,2684.8,2684.6,16.3]
["bitfinex","ETHUSD",1747975645779,3.72459216,2684.9,2684.6,16.3]
["bitfinex","ETHUSD",1747975646187,3.72476067,2684.8,2684.4,0.59197097]
["bitfinex","ETHUSD",1747975646387,3.7245829,2684.9,2684.7,27.462]
["bitfinex","ETHUSD",1747975646593,3.72448183,2685.0,2684.7,27.462]
["bitfinex","ETHUSD",1747975646905,0.6667,2685.5,2684.8,17.5126]
["bitfinex","ETHUSD",1747975647205,3.72417754,2685.2,2684.8,17.5126]
["bitfinex","ETHUSD",1747975647391,0.6667,2685.5,2684.8,17.5126]
["bitfinex","ETHUSD",1747975647703,3.72425013,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1747975647906,3.72426467,2685.1,2684.9,8.0]
["bitfinex","ETHUSD",1747975649616,3.72416265,2685.2,2684.9,8.0]
["bitfinex","ETHUSD",1747975650206,3.7238581,2685.4,2684.9,9.00382344]
["bitfinex","ETHUSD",1747975650807,3.7238581,2685.4,2685.1,8.0]
["bitfinex","ETHUSD",1747975651103,4.39048745,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747975651497,0.6667,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747975651721,4.39040252,2685.5,2685.1,10.7462]
["bitfinex","ETHUSD",1747975653018,3.72384023,2685.4,2685.1,10.7462]
["bitfinex","ETHUSD",1747975653416,4.39044204,2685.5,2685.1,10.7462]
["bitfinex","ETHUSD",1747975653621,0.6667,2685.5,2685.1,10.7462]
["bitfinex","ETHUSD",1747975653840,4.39041106,2685.5,2685.1,10.7462]
["bitfinex","ETHUSD",1747975654000,0.6667,2685.5,2685.2,1.00382344]
["bitfinex","ETHUSD",1747975654532,3.72425607,2685.1,2685.0,0.59197097]
["bitfinex","ETHUSD",1747975654704,3.72422975,2685.2,2685.0,24.88997097]
["bitfinex","ETHUSD",1747975654907,0.6667,2685.5,2685.1,8.0]
["bitfinex","ETHUSD",1747975655128,3.72411738,2685.2,2685.1,8.0]
["bitfinex","ETHUSD",1747975655331,3.72406122,2685.3,2685.1,27.407]
["bitfinex","ETHUSD",1747975655508,0.6667,2685.5,2685.1,30.2068971]
["bitfinex","ETHUSD",1747975655844,0.6667,2685.5,2685.3,3.72393652]
["bitfinex","ETHUSD",1747975656131,0.6667,2685.5,2685.2,4.93663849]
["bitfinex","ETHUSD",1747975656299,0.6667,2685.5,2685.3,3.72397764]
["bitfinex","ETHUSD",1747975656699,0.6667,2685.5,2685.4,11.72384002]
["bitfinex","ETHUSD",1747975656932,0.6667,2685.5,2685.4,12.67396636]
["bitfinex","ETHUSD",1747975657434,0.6667,2685.5,2685.4,13.88656636]
["bitfinex","ETHUSD",1747975660337,0.6667,2685.5,2685.4,2.16272634]
["bitfinex","ETHUSD",1747975660739,0.6667,2685.5,2685.4,37.56472634]
["bitfinex","ETHUSD",1747975661241,0.6667,2685.5,2685.4,41.28856636]
["bitfinex","ETHUSD",1747975661405,0.6667,2685.5,2685.4,37.56472634]
["bitfinex","ETHUSD",1747975661716,0.6667,2685.5,2685.4,41.28856636]
["bitfinex","ETHUSD",1747975661909,0.05,2685.9,2685.6,3.72343501]
["bitfinex","ETHUSD",1747975662114,0.05,2685.9,2685.5,10.7998971]
["bitfinex","ETHUSD",1747975662315,3.77317856,2685.9,2685.5,10.7998971]
["bitfinex","ETHUSD",1747975662539,0.05,2685.9,2685.5,14.52351109]
["bitfinex","ETHUSD",1747975662724,0.05,2685.9,2685.6,4.67360013]
["bitfinex","ETHUSD",1747975662930,0.05,2685.9,2685.8,1.2126]
["bitfinex","ETHUSD",1747975663127,0.05,2685.9,2685.8,25.2816]
["bitfinex","ETHUSD",1747975663729,5.1439468,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975663943,6.03064294,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975664237,6.03064294,2685.9,2685.8,16.069]
["bitfinex","ETHUSD",1747975664739,6.03064294,2685.9,2685.8,32.311]
["bitfinex","ETHUSD",1747975664938,0.05,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975665110,3.7731468,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975665540,0.05,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975665746,3.7731468,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975666134,3.7731468,2685.9,2685.8,24.069]
["bitfinex","ETHUSD",1747975666334,0.05,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975668152,0.05,2685.9,2685.8,51.47]
["bitfinex","ETHUSD",1747975668857,0.05,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975671553,3.7731468,2685.9,2685.8,40.311]
["bitfinex","ETHUSD",1747975671744,3.7731468,2685.9,2685.8,24.069]
["bitfinex","ETHUSD",1747975671745,0.05,2685.9,2685.8,24.069]
["bitfinex","ETHUSD",1747975672077,0.05,2685.9,2685.8,51.468]
["bitfinex","ETHUSD",1747975672848,0.05,2685.9,2685.8,24.069]
["bitfinex","ETHUSD",1747975673042,0.05,2685.9,2685.8,51.468]
["bitfinex","ETHUSD",1747975675384,0.05,2685.9,2685.8,24.069]
["bitfinex","ETHUSD",1747975675587,0.05,2685.9,2685.8,53.8749]
["bitfinex","ETHUSD",1747975676077,0.05,2685.9,2685.8,26.4759]
["bitfinex","ETHUSD",1747975676261,0.05,2685.9,2685.8,51.468]
["bitfinex","ETHUSD",1747975678067,3.7731468,2685.9,2685.8,40.31]
["bitfinex","ETHUSD",1747975678256,3.7731468,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975678462,0.05,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975680596,3.7731468,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975680801,0.05,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975682406,3.7731468,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975682590,0.05,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975683224,3.7731468,2685.9,2685.8,72.860091]
["bitfinex","ETHUSD",1747975683368,3.7731468,2685.9,2685.8,56.619091]
["bitfinex","ETHUSD",1747975686489,0.05,2685.9,2685.8,56.619091]
["bitfinex","ETHUSD",1747975687017,3.7731468,2685.9,2685.8,56.619091]
["bitfinex","ETHUSD",1747975687399,3.7731468,2685.9,2685.8,72.798091]
["bitfinex","ETHUSD",1747975687719,3.7731468,2685.9,2685.8,64.798091]
["bitfinex","ETHUSD",1747975689231,3.7731468,2685.9,2685.8,48.619091]
["bitfinex","ETHUSD",1747975689422,5.81536306,2685.9,2685.8,64.798091]
["bitfinex","ETHUSD",1747975690311,5.0657468,2685.9,2685.8,64.798091]
["bitfinex","ETHUSD",1747975690830,5.0657468,2685.9,2685.8,48.619091]
["bitfinex","ETHUSD",1747975691035,5.0657468,2685.9,2685.8,64.798091]
["bitfinex","ETHUSD",1747975692140,5.0657468,2685.9,2685.8,48.619091]
["bitfinex","ETHUSD",1747975693819,5.0657468,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975694219,5.94462306,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975697044,5.0657468,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975697219,3.7731468,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975698023,3.7731468,2685.9,2685.8,48.730091]
["bitfinex","ETHUSD",1747975705373,3.7731468,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975705567,3.7731468,2685.9,2685.8,48.730091]
["bitfinex","ETHUSD",1747975706991,6.05143306,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975711192,5.1673468,2685.9,2685.8,32.550091]
["bitfinex","ETHUSD",1747975712404,0.05,2685.9,2685.8,43.709091]
["bitfinex","ETHUSD",1747975712705,0.05,2686.9,2686.3,1.2859]
["bitfinex","ETHUSD",1747975712866,3.7219888,2686.8,2686.4,43.409]
["bitfinex","ETHUSD",1747975713066,3.77180601,2686.9,2686.4,43.409]
["bitfinex","ETHUSD",1747975713900,3.77180601,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1747975714101,0.05,2686.9,2686.5,8.0]
["bitfinex","ETHUSD",1747975714409,0.05,2686.9,2686.7,1.2864]
["bitfinex","ETHUSD",1747975714700,3.72120782,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1747975714876,3.72109613,2687.4,2687.0,16.181]
["bitfinex","ETHUSD",1747975715263,3.72133121,2687.3,2687.0,16.181]
["bitfinex","ETHUSD",1747975715464,3.72120715,2687.3,2687.0,16.181]
["bitfinex","ETHUSD",1747975715886,1.82165424,2687.7,2687.1,2.4181]
["bitfinex","ETHUSD",1747975716089,3.72120715,2687.3,2687.2,11.159]
["bitfinex","ETHUSD",1747975716289,5.54238914,2687.7,2687.3,1.2864]
["bitfinex","ETHUSD",1747975716567,5.54238914,2687.7,2687.4,16.066]
["bitfinex","ETHUSD",1747975716792,3.72079178,2687.6,2687.5,16.11]
["bitfinex","ETHUSD",1747975717415,1.82165424,2687.7,2687.5,16.11]
["bitfinex","ETHUSD",1747975717596,3.72079178,2687.6,2687.5,16.11]
["bitfinex","ETHUSD",1747975717770,3.72079178,2687.6,2687.5,25.44192344]
["bitfinex","ETHUSD",1747975717967,1.82165424,2687.7,2687.5,25.44192344]
["bitfinex","ETHUSD",1747975718203,1.82165424,2687.7,2687.6,1.2864]
["bitfinex","ETHUSD",1747975718595,2.41161157,2688.4,2687.7,9.2864]
["bitfinex","ETHUSD",1747975718911,0.05,2688.9,2688.4,1.2864]
["bitfinex","ETHUSD",1747975719068,3.7195131,2688.6,2688.5,35.264]
["bitfinex","ETHUSD",1747975719264,3.71940787,2688.6,2688.5,35.264]
["bitfinex","ETHUSD",1747975719478,3.71935493,2688.7,2688.5,35.264]
["bitfinex","ETHUSD",1747975719684,6.68731132,2688.8,2688.5,35.264]
["bitfinex","ETHUSD",1747975719883,6.68731882,2688.8,2688.5,35.95346]
["bitfinex","ETHUSD",1747975720194,2.96813731,2688.8,2688.5,35.95346]
["bitfinex","ETHUSD",1747975720399,2.96813731,2688.8,2688.7,1.2864]
["bitfinex","ETHUSD",1747975720920,0.05,2688.9,2688.7,1.2864]
["bitfinex","ETHUSD",1747975721639,0.05,2688.9,2688.7,5.00557875]
["bitfinex","ETHUSD",1747975721920,0.05,2688.9,2688.8,1.30055788]
["bitfinex","ETHUSD",1747975722421,0.05,2688.9,2688.8,28.55855788]
["bitfinex","ETHUSD",1747975722608,0.05,2688.9,2688.8,1.30055788]
["bitfinex","ETHUSD",1747975722791,0.05,2688.9,2688.8,16.103]
["bitfinex","ETHUSD",1747975723323,0.05,2688.9,2688.5,8.68946]
["bitfinex","ETHUSD",1747975723629,0.05,2688.9,2688.8,16.103]
["bitfinex","ETHUSD",1747975724118,0.05,2688.9,2688.8,27.255]
["bitfinex","ETHUSD",1747975724418,3.76899289,2688.9,2688.8,27.255]
["bitfinex","ETHUSD",1747975724579,0.05,2688.9,2688.8,27.255]
["bitfinex","ETHUSD",1747975724779,0.05,2688.9,2688.5,8.0]
["bitfinex","ETHUSD",1747975724979,0.05,2688.9,2688.6,27.252]
["bitfinex","ETHUSD",1747975725204,3.71926953,2688.7,2688.6,27.252]
["bitfinex","ETHUSD",1747975725487,3.71954621,2688.5,2688.4,16.1]
["bitfinex","ETHUSD",1747975725679,0.05,2688.9,2688.5,0.55]
["bitfinex","ETHUSD",1747975725920,0.05,2688.9,2688.8,3.71913121]
["bitfinex","ETHUSD",1747975726087,0.05,2688.9,2688.8,43.304]
["bitfinex","ETHUSD",1747975726284,1.82544785,2689.6,2688.8,24.055]
["bitfinex","ETHUSD",1747975726488,3.71818497,2689.5,2688.9,35.249]
["bitfinex","ETHUSD",1747975726705,1.3562,2690.5,2689.1,0.55]
["bitfinex","ETHUSD",1747975726897,3.71709451,2690.3,2689.6,8.0]
["bitfinex","ETHUSD",1747975727108,5.07302237,2690.5,2689.7,30.96677207]
["bitfinex","ETHUSD",1747975727294,3.71702321,2690.4,2689.8,16.055]
["bitfinex","ETHUSD",1747975727515,4.10807177,2690.8,2689.8,17.665]
["bitfinex","ETHUSD",1747975727723,3.71709377,2690.3,2689.8,43.304]
["bitfinex","ETHUSD",1747975727921,3.71695735,2690.4,2689.8,43.304]
["bitfinex","ETHUSD",1747975728424,3.71706773,2690.3,2689.8,43.304]
["bitfinex","ETHUSD",1747975728606,3.7169616,2690.4,2689.8,43.304]
["bitfinex","ETHUSD",1747975728815,3.71737435,2690.1,2689.8,43.297]
["bitfinex","ETHUSD",1747975729137,1.3041,2690.4,2689.8,43.297]
["bitfinex","ETHUSD",1747975729434,3.71731721,2690.2,2689.8,43.297]
["bitfinex","ETHUSD",1747975729602,1.3041,2690.4,2689.8,16.055]
["bitfinex","ETHUSD",1747975729603,3.76761032,2689.9,2689.8,16.055]
["bitfinex","ETHUSD",1747975729803,3.76761032,2689.9,2689.8,43.297]
["bitfinex","ETHUSD",1747975730529,3.76761032,2689.9,2689.8,16.055]
["bitfinex","ETHUSD",1747975730761,3.76761032,2689.9,2689.8,32.15]
["bitfinex","ETHUSD",1747975730892,3.76761032,2689.9,2689.8,43.297]
["bitfinex","ETHUSD",1747975731091,3.76761032,2689.9,2689.8,16.055]
["bitfinex","ETHUSD",1747975731299,3.71774853,2689.8,2688.0,5.61751784]
["bitfinex","ETHUSD",1747975731608,1.3127,2689.3,2688.4,43.59751279]
["bitfinex","ETHUSD",1747975731811,3.71869694,2689.2,2688.5,0.31050124]
["bitfinex","ETHUSD",1747975732059,3.71926953,2688.7,2688.6,16.092]
["bitfinex","ETHUSD",1747975732360,3.71926953,2688.7,2688.6,16.4024897]
["bitfinex","ETHUSD",1747975732663,0.50313969,2689.1,2688.6,16.4024897]
["bitfinex","ETHUSD",1747975732814,3.71913121,2688.8,2688.7,0.31047815]
["bitfinex","ETHUSD",1747975733735,3.71913121,2688.8,2688.7,24.40247815]
["bitfinex","ETHUSD",1747975733930,3.71885459,2689.0,2688.7,24.40247815]
["bitfinex","ETHUSD",1747975734123,3.71913121,2688.8,2688.7,24.40247815]
["bitfinex","ETHUSD",1747975735053,1.3127,2689.3,2688.8,8.0]
["bitfinex","ETHUSD",1747975735235,3.71883746,2689.1,2688.8,8.0]
["bitfinex","ETHUSD",1747975735829,3.71862908,2689.2,2688.8,8.0]
["bitfinex","ETHUSD",1747975736650,3.71833572,2689.4,2688.8,8.0]
["bitfinex","ETHUSD",1747975736849,3.71845521,2689.3,2688.8,8.0]
["bitfinex","ETHUSD",1747975737253,3.7187365,2689.1,2688.8,8.0]
["bitfinex","ETHUSD",1747975737748,3.7187365,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1747975737948,3.71871629,2689.1,2689.0,16.093]
["bitfinex","ETHUSD",1747975738649,0.43601574,2689.4,2689.0,16.093]
["bitfinex","ETHUSD",1747975738826,3.71871629,2689.1,2689.0,16.093]
["bitfinex","ETHUSD",1747975739020,3.71863508,2689.2,2689.0,16.093]
["bitfinex","ETHUSD",1747975739222,3.71848361,2689.3,2689.0,16.093]
["bitfinex","ETHUSD",1747975739422,3.71859079,2689.2,2689.0,16.093]
["bitfinex","ETHUSD",1747975739636,3.71846967,2689.3,2689.0,16.093]
["bitfinex","ETHUSD",1747975740058,3.71816322,2689.5,2689.0,16.093]
["bitfinex","ETHUSD",1747975740221,3.71824981,2689.5,2689.1,8.0]
["bitfinex","ETHUSD",1747975740416,3.71824981,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1747975740616,3.71824981,2689.5,2689.1,16.092]
["bitfinex","ETHUSD",1747975740939,0.05,2689.9,2689.6,3.71794079]
["bitfinex","ETHUSD",1747975741261,0.05,2689.9,2689.7,55.00288389]
["bitfinex","ETHUSD",1747975741430,0.05,2689.9,2689.8,13.36174409]
["bitfinex","ETHUSD",1747975741637,1.0,2690.0,2689.9,11.71761032]
["bitfinex","ETHUSD",1747975741834,4.10807177,2690.8,2690.2,8.0]
["bitfinex","ETHUSD",1747975742018,4.10807177,2690.8,2690.4,8.0]
["bitfinex","ETHUSD",1747975742224,4.10807177,2690.8,2690.4,19.145]
["bitfinex","ETHUSD",1747975742563,3.71669841,2690.6,2690.4,19.145]
["bitfinex","ETHUSD",1747975742763,4.10807177,2690.8,2690.4,19.145]
["bitfinex","ETHUSD",1747975743269,4.10807177,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1747975743424,4.10807177,2690.8,2690.7,24.045]
["bitfinex","ETHUSD",1747975743627,4.10807177,2690.8,2690.7,51.276]
["bitfinex","ETHUSD",1747975743828,4.10807177,2690.8,2690.7,24.045]
["bitfinex","ETHUSD",1747975744025,4.10807177,2690.8,2690.7,51.276]
["bitfinex","ETHUSD",1747975744268,4.10393603,2690.8,2690.7,51.276]
["bitfinex","ETHUSD",1747975744679,4.10393603,2690.8,2690.7,25.68899556]
["bitfinex","ETHUSD",1747975744885,7.8203029,2690.8,2690.7,51.276]
["bitfinex","ETHUSD",1747975745487,4.10393603,2690.8,2690.7,51.276]
["bitfinex","ETHUSD",1747975745992,0.05,2690.9,2690.7,51.276]
["bitfinex","ETHUSD",1747975746147,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975746644,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1747975746849,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975747170,0.05,2690.9,2690.8,11.71636687]
["bitfinex","ETHUSD",1747975747360,0.05,2690.9,2690.8,38.90136687]
["bitfinex","ETHUSD",1747975747759,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975747982,0.05,2690.9,2690.8,35.185]
["bitfinex","ETHUSD",1747975748788,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975749158,3.76622877,2690.9,2690.8,35.183]
["bitfinex","ETHUSD",1747975749707,0.05,2690.9,2690.8,35.183]
["bitfinex","ETHUSD",1747975750578,3.76622877,2690.9,2690.8,35.181]
["bitfinex","ETHUSD",1747975751074,3.76622877,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975751280,0.05,2690.9,2690.8,35.181]
["bitfinex","ETHUSD",1747975751997,3.76622877,2690.9,2690.8,35.181]
["bitfinex","ETHUSD",1747975752299,3.76622877,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975752606,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975752781,0.05,2690.9,2690.8,35.179]
["bitfinex","ETHUSD",1747975752981,3.76622877,2690.9,2690.8,35.179]
["bitfinex","ETHUSD",1747975753316,0.05,2690.9,2690.8,35.179]
["bitfinex","ETHUSD",1747975754189,3.76622877,2690.9,2690.8,35.179]
["bitfinex","ETHUSD",1747975754697,0.05,2690.9,2690.8,35.179]
["bitfinex","ETHUSD",1747975755263,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975755465,0.05,2690.9,2690.8,35.178]
["bitfinex","ETHUSD",1747975756380,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975756587,0.05,2690.9,2690.8,35.178]
["bitfinex","ETHUSD",1747975757005,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975757210,0.05,2690.9,2690.8,35.178]
["bitfinex","ETHUSD",1747975759120,0.05,2690.9,2690.8,8.0]
["bitfinex","ETHUSD",1747975759320,5.09529887,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747975759482,3.7160064,2691.1,2690.9,8.0547]
["bitfinex","ETHUSD",1747975759681,3.71616718,2691.0,2690.8,8.0]
["bitfinex","ETHUSD",1747975759931,3.71616718,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747975760228,3.71583803,2691.2,2691.0,8.0]
["bitfinex","ETHUSD",1747975760441,5.09520868,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747975760604,3.7155006,2691.5,2691.0,8.0]
["bitfinex","ETHUSD",1747975760778,1.3137,2691.8,2691.0,8.0]
["bitfinex","ETHUSD",1747975761088,1.3137,2691.8,2690.9,16.0937]
["bitfinex","ETHUSD",1747975761089,3.71553982,2691.4,2690.9,0.0547]
["bitfinex","ETHUSD",1747975761421,1.3137,2691.8,2690.9,0.0547]
["bitfinex","ETHUSD",1747975761422,3.71540329,2691.5,2691.2,8.0]
["bitfinex","ETHUSD",1747975761637,3.71513628,2691.7,2691.2,8.0]
["bitfinex","ETHUSD",1747975761935,3.71551478,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747975763685,3.71571583,2691.3,2690.9,9.66467]
["bitfinex","ETHUSD",1747975764001,3.71552599,2691.5,2691.1,8.0]
["bitfinex","ETHUSD",1747975764337,1.3137,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1747975764541,3.71562693,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1747975764901,3.71548077,2691.5,2691.3,8.0]
["bitfinex","ETHUSD",1747975765095,3.71568791,2691.3,2691.1,8.0]
["bitfinex","ETHUSD",1747975765340,3.71558483,2691.4,2691.2,8.0]
["bitfinex","ETHUSD",1747975765622,3.71555957,2691.4,2691.3,16.038]
["bitfinex","ETHUSD",1747975766233,5.01243639,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747975766791,5.01247898,2691.5,2691.4,24.037]
["bitfinex","ETHUSD",1747975767225,5.01240033,2691.5,2691.4,24.037]
["bitfinex","ETHUSD",1747975767712,3.71540033,2691.5,2691.4,35.173]
["bitfinex","ETHUSD",1747975768119,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747975768436,3.71540033,2691.5,2691.4,35.173]
["bitfinex","ETHUSD",1747975768632,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747975768840,3.71540033,2691.5,2691.4,35.173]
["bitfinex","ETHUSD",1747975769888,3.71540033,2691.5,2691.4,19.136]
["bitfinex","ETHUSD",1747975770092,3.71540033,2691.5,2691.4,35.173]
["bitfinex","ETHUSD",1747975771755,3.71540033,2691.5,2691.4,24.037]
["bitfinex","ETHUSD",1747975772060,3.71540033,2691.5,2691.4,35.172]
["bitfinex","ETHUSD",1747975772418,3.71540033,2691.5,2691.1,0.59197493]
["bitfinex","ETHUSD",1747975772419,3.7158145,2691.2,2691.1,8.59197493]
["bitfinex","ETHUSD",1747975772656,3.7158145,2691.2,2691.1,35.76397493]
["bitfinex","ETHUSD",1747975773419,3.7158145,2691.2,2691.1,35.76297493]
["bitfinex","ETHUSD",1747975774053,3.7158145,2691.2,2691.1,8.0]
["bitfinex","ETHUSD",1747975774367,3.7158145,2691.2,2691.1,24.036]
["bitfinex","ETHUSD",1747975775370,3.7158145,2691.2,2691.1,8.0]
["bitfinex","ETHUSD",1747975775523,3.7158145,2691.2,2691.1,24.036]
["bitfinex","ETHUSD",1747975775719,3.7158145,2691.2,2691.1,8.0]
["bitfinex","ETHUSD",1747975775933,3.7158145,2691.2,2691.1,24.0]
["bitfinex","ETHUSD",1747975776340,0.6,2691.9,2691.1,24.0]
["bitfinex","ETHUSD",1747975776341,0.05,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1747975776575,0.05,2691.9,2691.5,8.0]
["bitfinex","ETHUSD",1747975776759,0.05,2691.9,2691.6,27.135]
["bitfinex","ETHUSD",1747975776959,3.76486677,2691.9,2691.8,8.0]
["bitfinex","ETHUSD",1747975777194,3.76486677,2691.9,2691.8,8.59197493]
["bitfinex","ETHUSD",1747975777496,3.76486677,2691.9,2691.8,35.72697493]
["bitfinex","ETHUSD",1747975777776,3.76486677,2691.9,2691.8,24.59197493]
["bitfinex","ETHUSD",1747975778358,3.76486677,2691.9,2691.8,8.59197493]
["bitfinex","ETHUSD",1747975778569,5.61620315,2691.9,2691.8,24.0]
["bitfinex","ETHUSD",1747975778875,3.71498625,2691.8,2691.7,16.035]
["bitfinex","ETHUSD",1747975779096,3.71512427,2691.7,2691.6,0.59197493]
["bitfinex","ETHUSD",1747975779246,5.57992427,2691.7,2691.6,0.59197493]
["bitfinex","ETHUSD",1747975779441,3.71553838,2691.4,2691.3,0.44420128]
["bitfinex","ETHUSD",1747975781150,3.71553838,2691.4,2691.3,16.44320128]
["bitfinex","ETHUSD",1747975781691,3.7158145,2691.2,2691.1,0.44420128]
["bitfinex","ETHUSD",1747975781837,3.7158145,2691.2,2691.1,8.44420128]
["bitfinex","ETHUSD",1747975782043,5.0796145,2691.2,2691.1,24.44320128]
["bitfinex","ETHUSD",1747975782737,5.0796145,2691.2,2691.1,0.44420128]
["bitfinex","ETHUSD",1747975782962,6.36785282,2691.2,2691.1,0.44420128]
["bitfinex","ETHUSD",1747975783169,6.91785282,2691.2,2691.1,0.44420128]
["bitfinex","ETHUSD",1747975783567,3.71609067,2691.0,2690.9,0.59197493]
["bitfinex","ETHUSD",1747975783756,5.64132877,2690.9,2690.8,0.44428104]
["bitfinex","ETHUSD",1747975783974,6.43953325,2690.9,2690.8,0.44428104]
["bitfinex","ETHUSD",1747975785085,3.71650499,2690.7,2690.5,15.999]
["bitfinex","ETHUSD",1747975785283,3.71664312,2690.6,2690.5,23.999]
["bitfinex","ETHUSD",1747975785456,3.71664312,2690.6,2690.5,8.0]
["bitfinex","ETHUSD",1747975785658,4.83159476,2690.6,2690.5,8.0]
["bitfinex","ETHUSD",1747975786746,4.83159476,2690.6,2690.1,27.76297493]
["bitfinex","ETHUSD",1747975786747,3.71719574,2690.2,2690.1,0.59197493]
["bitfinex","ETHUSD",1747975786942,5.59439574,2690.2,2690.1,0.59197493]
["bitfinex","ETHUSD",1747975787172,3.71747211,2690.0,2689.9,16.59297493]
["bitfinex","ETHUSD",1747975787383,4.59367296,2690.0,2689.9,0.59197493]
["bitfinex","ETHUSD",1747975787586,5.14367296,2690.0,2689.9,0.59197493]
["bitfinex","ETHUSD",1747975787755,6.47087296,2690.0,2689.9,0.59197493]
["bitfinex","ETHUSD",1747975788462,3.71802498,2689.6,2689.5,32.037]
["bitfinex","ETHUSD",1747975788671,3.71802498,2689.6,2689.5,40.037]
["bitfinex","ETHUSD",1747975788855,3.71802498,2689.6,2689.5,32.037]
["bitfinex","ETHUSD",1747975789069,3.71802498,2689.6,2689.5,40.037]
["bitfinex","ETHUSD",1747975789447,3.71802498,2689.6,2689.5,32.037]
["bitfinex","ETHUSD",1747975789650,0.87620085,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1747975789861,3.71719574,2690.2,2689.6,8.5093]
["bitfinex","ETHUSD",1747975790074,1.3604,2690.3,2689.7,11.138]
["bitfinex","ETHUSD",1747975790075,3.71758197,2690.0,2689.7,11.138]
["bitfinex","ETHUSD",1747975790387,3.71718075,2690.3,2689.8,8.0]
["bitfinex","ETHUSD",1747975790571,3.71749407,2690.0,2689.8,8.0]
["bitfinex","ETHUSD",1747975792188,3.71742337,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1747975792889,1.39,2690.8,2689.8,8.0]
["bitfinex","ETHUSD",1747975793086,3.71682398,2690.5,2690.0,0.5093]
["bitfinex","ETHUSD",1747975793254,3.71696654,2690.4,2690.2,8.0]
["bitfinex","ETHUSD",1747975793765,3.71705757,2690.3,2690.2,8.0]
["bitfinex","ETHUSD",1747975794285,3.71697928,2690.4,2690.2,8.0]
["bitfinex","ETHUSD",1747975794581,3.71658736,2690.7,2690.4,8.0]
["bitfinex","ETHUSD",1747975795361,3.71667407,2690.6,2690.4,8.0]
["bitfinex","ETHUSD",1747975796097,3.71678126,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1747975796493,0.37167813,2690.5,2690.0,0.5093]
["bitfinex","ETHUSD",1747975796692,3.71691941,2690.4,2690.3,24.005]
["bitfinex","ETHUSD",1747975797395,3.71691941,2690.4,2690.3,8.0]
["bitfinex","ETHUSD",1747975797698,3.71691941,2690.4,2690.3,24.004]
["bitfinex","ETHUSD",1747975799884,3.71788675,2689.7,2689.6,0.97697493]
["bitfinex","ETHUSD",1747975800073,3.71788675,2689.7,2689.6,36.11897493]
["bitfinex","ETHUSD",1747975800858,3.71788675,2689.7,2689.6,35.73597493]
["bitfinex","ETHUSD",1747975801665,3.71788675,2689.7,2689.6,24.59697493]
["bitfinex","ETHUSD",1747975802066,3.71788675,2689.7,2689.6,24.005]
["bitfinex","ETHUSD",1747975804207,3.7178272,2689.8,2689.6,24.57118571]
["bitfinex","ETHUSD",1747975804376,3.71787181,2689.8,2689.6,24.57118571]
["bitfinex","ETHUSD",1747975804706,3.71757871,2690.0,2689.7,8.56618571]
["bitfinex","ETHUSD",1747975804909,3.71754299,2690.0,2689.7,8.56618571]
["bitfinex","ETHUSD",1747975805110,3.71774853,2689.8,2689.7,8.56618571]
["bitfinex","ETHUSD",1747975805274,3.71774853,2689.8,2689.6,8.0]
["bitfinex","ETHUSD",1747975805476,3.71774853,2689.8,2689.7,35.146]
["bitfinex","ETHUSD",1747975805814,3.71761699,2689.9,2689.7,35.146]
["bitfinex","ETHUSD",1747975806110,3.71752293,2690.0,2689.7,0.26718232]
["bitfinex","ETHUSD",1747975806308,3.71752293,2690.0,2689.8,15.974]
["bitfinex","ETHUSD",1747975806680,3.71705238,2690.4,2689.8,16.359]
["bitfinex","ETHUSD",1747975806908,3.71701493,2690.4,2689.8,20.07674343]
["bitfinex","ETHUSD",1747975807205,3.71708819,2690.3,2689.9,0.54126876]
["bitfinex","ETHUSD",1747975807411,3.71708819,2690.3,2690.0,11.14]
["bitfinex","ETHUSD",1747975807773,3.71707584,2690.3,2690.0,11.14]
["bitfinex","ETHUSD",1747975808008,3.71730661,2690.2,2690.0,11.14]
["bitfinex","ETHUSD",1747975808195,3.71733392,2690.1,2690.0,11.14]
["bitfinex","ETHUSD",1747975808396,3.71733392,2690.1,2689.8,0.385]
["bitfinex","ETHUSD",1747975808583,3.71723848,2690.2,2690.0,27.114]
["bitfinex","ETHUSD",1747975808789,3.71666036,2690.6,2690.0,27.114]
["bitfinex","ETHUSD",1747975809001,3.71692072,2690.4,2690.0,27.114]
["bitfinex","ETHUSD",1747975809309,3.71708905,2690.3,2689.8,0.97697493]
["bitfinex","ETHUSD",1747975809512,3.71712018,2690.3,2689.8,0.97697493]
["bitfinex","ETHUSD",1747975809698,3.71741769,2690.1,2689.9,27.113]
["bitfinex","ETHUSD",1747975810215,3.71747211,2690.0,2689.9,27.113]
["bitfinex","ETHUSD",1747975810896,3.71736878,2690.1,2689.9,27.113]
["bitfinex","ETHUSD",1747975811096,3.71758652,2690.0,2689.5,17.62893543]
["bitfinex","ETHUSD",1747975811315,3.71758652,2690.0,2689.6,28.87589354]
["bitfinex","ETHUSD",1747975812015,3.71747211,2690.0,2689.6,28.87589354]
["bitfinex","ETHUSD",1747975813552,3.71788675,2689.7,2689.5,17.08766667]
["bitfinex","ETHUSD",1747975813719,3.71802498,2689.6,2689.5,16.63966667]
["bitfinex","ETHUSD",1747975814082,11.71802498,2689.6,2689.5,16.63966667]
["bitfinex","ETHUSD",1747975814281,13.39096615,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975814487,15.22936615,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975815597,5.39096615,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975815795,3.71802498,2689.6,2689.5,16.64166667]
["bitfinex","ETHUSD",1747975818733,3.71802498,2689.6,2689.5,16.64266667]
["bitfinex","ETHUSD",1747975819099,4.99262498,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975819520,5.86367618,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975823643,6.41367618,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975824547,5.86367618,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975824730,4.99262498,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975824939,3.71802498,2689.6,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975827954,6.0,2690.5,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975828175,3.71789544,2689.7,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975828469,3.71787628,2689.8,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975828616,3.71791309,2689.7,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975829420,3.71780693,2689.8,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975829969,3.71789924,2689.7,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975830319,3.71777218,2689.8,2689.5,0.66666667]
["bitfinex","ETHUSD",1747975830517,1.17172304,2690.1,2689.6,0.4569]
["bitfinex","ETHUSD",1747975830717,3.71732442,2690.2,2689.7,15.977]
["bitfinex","ETHUSD",1747975830943,3.7173928,2690.1,2689.7,15.977]
["bitfinex","ETHUSD",1747975831112,3.7173928,2690.1,2689.7,32.022]
["bitfinex","ETHUSD",1747975831332,3.71747621,2690.0,2689.7,32.022]
["bitfinex","ETHUSD",1747975831667,3.71774853,2689.8,2689.7,16.045]
["bitfinex","ETHUSD",1747975831958,3.71711671,2690.3,2689.7,43.164]
["bitfinex","ETHUSD",1747975831959,3.71766313,2689.9,2689.7,43.164]
["bitfinex","ETHUSD",1747975832121,3.71751777,2690.0,2689.7,43.164]
["bitfinex","ETHUSD",1747975833165,3.71734165,2690.1,2689.7,43.164]
["bitfinex","ETHUSD",1747975833553,3.71769747,2689.9,2689.7,43.164]
["bitfinex","ETHUSD",1747975833757,3.71774853,2689.8,2689.7,27.186]
["bitfinex","ETHUSD",1747975834070,3.71774853,2689.8,2689.7,43.162]
["bitfinex","ETHUSD",1747975835589,3.71764401,2689.9,2689.7,43.162]
["bitfinex","ETHUSD",1747975836384,1.2697,2690.4,2689.7,43.162]
["bitfinex","ETHUSD",1747975836531,3.71749429,2690.0,2689.8,0.4569]
["bitfinex","ETHUSD",1747975837475,3.71761032,2689.9,2689.8,0.4569]
["bitfinex","ETHUSD",1747975837673,3.71774853,2689.8,2689.7,32.021]
["bitfinex","ETHUSD",1747975837838,2.70632425,2690.4,2689.7,43.162]
["bitfinex","ETHUSD",1747975837839,3.71754499,2690.0,2689.7,43.162]
["bitfinex","ETHUSD",1747975838172,3.71752947,2690.0,2689.7,43.162]
["bitfinex","ETHUSD",1747975838631,3.71687782,2690.5,2689.8,4.17462528]
["bitfinex","ETHUSD",1747975838830,3.71687782,2690.5,2690.0,3.71747211]
["bitfinex","ETHUSD",1747975838831,3.716786,2690.5,2690.0,3.71747211]
["bitfinex","ETHUSD",1747975839026,1.3517,2690.9,2690.1,4.17422666]
["bitfinex","ETHUSD",1747975839027,3.71659692,2690.7,2690.1,4.17422666]
["bitfinex","ETHUSD",1747975839268,3.71665897,2690.6,2690.1,0.4569]
["bitfinex","ETHUSD",1747975839477,3.71665897,2690.6,2690.2,27.076]
["bitfinex","ETHUSD",1747975839862,3.71665897,2690.6,2690.2,27.66831286]
["bitfinex","ETHUSD",1747975840147,3.71686213,2690.5,2690.3,0.4569]
["bitfinex","ETHUSD",1747975840472,3.71705757,2690.3,2690.2,16.52731286]
["bitfinex","ETHUSD",1747975840682,5.78215555,2690.3,2690.2,16.52731286]
["bitfinex","ETHUSD",1747975841581,5.78215555,2690.3,2690.2,15.935]
["bitfinex","ETHUSD",1747975841734,1.2954,2690.8,2690.3,0.4569]
["bitfinex","ETHUSD",1747975841939,1.3984,2691.1,2690.3,0.4569]
["bitfinex","ETHUSD",1747975842141,3.71632795,2690.9,2690.3,0.4569]
["bitfinex","ETHUSD",1747975842367,3.71632795,2690.9,2690.4,1.69842129]
["bitfinex","ETHUSD",1747975842953,3.71639645,2690.8,2690.4,1.69842129]
["bitfinex","ETHUSD",1747975843151,1.3984,2691.3,2690.4,1.69842129]
["bitfinex","ETHUSD",1747975843349,3.7163125,2690.9,2690.4,1.69842129]
["bitfinex","ETHUSD",1747975843849,3.7163125,2690.9,2690.5,0.59231286]
["bitfinex","ETHUSD",1747975844042,3.7163125,2690.9,2690.6,11.14]
["bitfinex","ETHUSD",1747975844239,3.7163125,2690.9,2690.7,15.935]
["bitfinex","ETHUSD",1747975844483,3.7163125,2690.9,2690.8,15.935]
["bitfinex","ETHUSD",1747975848894,3.71614713,2691.0,2690.8,15.935]
["bitfinex","ETHUSD",1747975849193,1.3984,2691.3,2690.8,15.935]
["bitfinex","ETHUSD",1747975849381,3.7158145,2691.2,2690.8,15.935]
["bitfinex","ETHUSD",1747975849563,3.71596386,2691.1,2690.8,15.935]
["bitfinex","ETHUSD",1747975850349,0.05,2691.9,2690.9,0.75104427]
["bitfinex","ETHUSD",1747975850553,0.05,2691.9,2690.8,15.935]
["bitfinex","ETHUSD",1747975850783,3.71498625,2691.8,2691.2,3.71573283]
["bitfinex","ETHUSD",1747975850994,3.71513036,2691.7,2691.3,27.071]
["bitfinex","ETHUSD",1747975851207,3.71513036,2691.7,2691.4,15.931]
["bitfinex","ETHUSD",1747975851407,3.71503725,2691.8,2691.4,15.931]
["bitfinex","ETHUSD",1747975851710,3.71523248,2691.7,2691.4,15.931]
["bitfinex","ETHUSD",1747975852005,4.48300861,2691.8,2691.4,15.931]
["bitfinex","ETHUSD",1747975852190,3.76490292,2691.9,2691.4,15.931]
["bitfinex","ETHUSD",1747975852396,3.76489262,2691.9,2691.4,15.931]
["bitfinex","ETHUSD",1747975853002,3.76489262,2691.9,2691.5,27.069]
["bitfinex","ETHUSD",1747975853807,0.05,2691.9,2691.5,27.069]
["bitfinex","ETHUSD",1747975854305,0.05,2691.9,2691.6,0.0482]
["bitfinex","ETHUSD",1747975854513,3.76485114,2691.9,2691.6,0.0482]
["bitfinex","ETHUSD",1747975854710,3.71498625,2691.8,2691.7,16.036]
["bitfinex","ETHUSD",1747975855075,3.71498625,2691.8,2691.7,43.1]
["bitfinex","ETHUSD",1747975858229,3.71498625,2691.8,2691.7,43.098]
["bitfinex","ETHUSD",1747975860536,4.48296996,2691.8,2691.7,16.036]
["bitfinex","ETHUSD",1747975860690,4.48296996,2691.8,2691.7,31.962]
["bitfinex","ETHUSD",1747975861650,3.76486538,2691.9,2691.7,31.962]
["bitfinex","ETHUSD",1747975862211,0.038,2691.9,2691.7,31.962]
["bitfinex","ETHUSD",1747975864611,0.038,2691.9,2691.7,16.036]
["bitfinex","ETHUSD",1747975864812,0.038,2691.9,2691.8,27.057]
["bitfinex","ETHUSD",1747975865012,0.038,2691.9,2691.8,15.924]
["bitfinex","ETHUSD",1747975865212,3.71498625,2691.8,2691.7,16.036]
["bitfinex","ETHUSD",1747975865638,3.71498625,2691.8,2691.7,43.093]
["bitfinex","ETHUSD",1747975866152,3.71498625,2691.8,2691.7,16.036]
["bitfinex","ETHUSD",1747975866378,3.71498625,2691.8,2691.7,43.093]
["bitfinex","ETHUSD",1747975866584,0.038,2691.9,2691.7,15.881]
["bitfinex","ETHUSD",1747975866759,3.71498625,2691.8,2691.7,15.881]
["bitfinex","ETHUSD",1747975867159,3.71498625,2691.8,2691.1,3.71587165]
["bitfinex","ETHUSD",1747975867481,3.75285374,2691.9,2691.2,15.881]
["bitfinex","ETHUSD",1747975867645,3.71517194,2691.7,2691.3,11.133]
["bitfinex","ETHUSD",1747975868065,3.75285374,2691.9,2690.6,1.57401698]
["bitfinex","ETHUSD",1747975868066,0.038,2691.9,2690.6,1.57401698]
["bitfinex","ETHUSD",1747975868264,0.038,2691.9,2690.6,1.47928636]
["bitfinex","ETHUSD",1747975868265,3.71650499,2690.7,2690.6,1.47928636]
["bitfinex","ETHUSD",1747975868459,3.71650499,2690.7,2690.6,16.1912589]
["bitfinex","ETHUSD",1747975868686,3.71650499,2690.7,2690.6,27.3242589]
["bitfinex","ETHUSD",1747975868892,3.71650499,2690.7,2690.6,27.014]
["bitfinex","ETHUSD",1747975869216,1.4149,2691.5,2690.3,1.16902746]
["bitfinex","ETHUSD",1747975869357,1.4149,2691.5,2690.6,27.014]
["bitfinex","ETHUSD",1747975869553,3.71597033,2691.1,2690.7,15.881]
["bitfinex","ETHUSD",1747975869893,3.71610763,2691.0,2690.7,15.881]
["bitfinex","ETHUSD",1747975870412,3.71636687,2690.8,2690.7,15.881]
["bitfinex","ETHUSD",1747975870563,3.71667826,2690.6,2690.0,3.71737717]
["bitfinex","ETHUSD",1747975870760,3.71667826,2690.6,2690.1,27.014]
["bitfinex","ETHUSD",1747975870989,3.71654989,2690.7,2690.1,30.73132254]
["bitfinex","ETHUSD",1747975871377,3.71543795,2691.5,2690.2,3.75433684]
["bitfinex","ETHUSD",1747975871572,3.71622885,2690.9,2690.3,3.7169679]
["bitfinex","ETHUSD",1747975871771,3.71622885,2690.9,2690.4,0.41257541]
["bitfinex","ETHUSD",1747975871963,3.71617865,2691.0,2690.4,4.09232978]
["bitfinex","ETHUSD",1747975872361,1.3491,2691.9,2690.4,0.37541315]
["bitfinex","ETHUSD",1747975872698,1.3491,2691.9,2690.5,27.32527043]
["bitfinex","ETHUSD",1747975872998,3.71570821,2691.3,2690.7,3.71641834]
["bitfinex","ETHUSD",1747975873203,3.71578279,2691.3,2690.6,31.04281177]
["bitfinex","ETHUSD",1747975873399,3.71578279,2691.3,2690.6,4.02681177]
["bitfinex","ETHUSD",1747975873584,3.71578279,2691.3,2690.7,30.73248183]
["bitfinex","ETHUSD",1747975873972,3.71551163,2691.5,2690.7,30.73248183]
["bitfinex","ETHUSD",1747975874306,1.2806,2691.4,2690.8,27.016]
["bitfinex","ETHUSD",1747975874482,1.2806,2691.4,2690.6,0.3102589]
["bitfinex","ETHUSD",1747975874682,3.71648797,2690.8,2690.7,27.016]
["bitfinex","ETHUSD",1747975875307,3.71648797,2690.8,2690.7,43.049]
["bitfinex","ETHUSD",1747975876074,3.71648797,2690.8,2690.7,16.033]
["bitfinex","ETHUSD",1747975876280,3.71648797,2690.8,2690.7,43.049]
["bitfinex","ETHUSD",1747975878636,3.71648797,2690.8,2690.7,43.051]
["bitfinex","ETHUSD",1747975880438,3.71648797,2690.8,2690.7,16.033]
["bitfinex","ETHUSD",1747975880641,3.71648797,2690.8,2690.7,43.051]
["bitfinex","ETHUSD",1747975881195,3.71636687,2690.8,2690.7,43.051]
["bitfinex","ETHUSD",1747975883156,3.71636687,2690.8,2690.7,43.052]
["bitfinex","ETHUSD",1747975885563,3.71636687,2690.8,2690.7,16.033]
["bitfinex","ETHUSD",1747975885764,3.71636687,2690.8,2690.7,43.054]
["bitfinex","ETHUSD",1747975886470,3.71627988,2690.9,2690.7,43.054]
["bitfinex","ETHUSD",1747975886646,3.71636687,2690.8,2690.7,43.054]
["bitfinex","ETHUSD",1747975886851,3.71636687,2690.8,2690.7,16.033]
["bitfinex","ETHUSD",1747975887083,3.71636687,2690.8,2690.7,43.054]
["bitfinex","ETHUSD",1747975888572,1.2967,2691.2,2690.7,16.033]
["bitfinex","ETHUSD",1747975888915,3.71627703,2690.9,2690.7,43.054]
["bitfinex","ETHUSD",1747975889456,3.71636687,2690.8,2690.7,43.054]
["bitfinex","ETHUSD",1747975889657,3.715976,2691.1,2690.7,43.054]
["bitfinex","ETHUSD",1747975889985,1.3886,2691.6,2690.7,43.054]
["bitfinex","ETHUSD",1747975890186,3.71568612,2691.3,2690.8,3.71636613]
["bitfinex","ETHUSD",1747975890872,3.71568612,2691.3,2690.9,0.59129792]
["bitfinex","ETHUSD",1747975891057,3.71559613,2691.4,2690.9,0.59129792]
["bitfinex","ETHUSD",1747975891256,3.71580163,2691.3,2690.9,0.59129792]
["bitfinex","ETHUSD",1747975891478,1.4498,2691.9,2691.0,27.021]
["bitfinex","ETHUSD",1747975891479,3.71590054,2691.2,2691.0,27.021]
["bitfinex","ETHUSD",1747975891691,3.71609067,2691.0,2690.9,0.59129792]
["bitfinex","ETHUSD",1747975891866,8.0,2691.8,2690.9,27.021]
["bitfinex","ETHUSD",1747975892084,3.71582645,2691.2,2690.9,27.021]
["bitfinex","ETHUSD",1747975892298,3.71582645,2691.2,2690.9,27.61191405]
["bitfinex","ETHUSD",1747975892863,3.71582645,2691.2,2690.9,0.59091405]
["bitfinex","ETHUSD",1747975893108,3.71595258,2691.1,2690.9,0.59091405]
["bitfinex","ETHUSD",1747975893318,3.71589822,2691.2,2691.0,27.021]
["bitfinex","ETHUSD",1747975893599,1.3427,2691.5,2691.0,27.021]
["bitfinex","ETHUSD",1747975893600,3.71595258,2691.1,2691.0,27.021]
["bitfinex","ETHUSD",1747975893802,1.3427,2691.5,2691.0,27.021]
["bitfinex","ETHUSD",1747975893979,3.71582333,2691.2,2691.0,27.021]
["bitfinex","ETHUSD",1747975894177,3.71580476,2691.3,2691.0,27.021]
["bitfinex","ETHUSD",1747975894390,3.71592227,2691.2,2691.0,27.61191405]
["bitfinex","ETHUSD",1747975895298,3.71595258,2691.1,2691.0,0.59091405]
["bitfinex","ETHUSD",1747975895477,3.71568191,2691.3,2691.0,27.61191405]
["bitfinex","ETHUSD",1747975895800,3.71553838,2691.4,2691.0,27.61191405]
["bitfinex","ETHUSD",1747975895960,3.71567643,2691.3,2691.0,27.61191405]
["bitfinex","ETHUSD",1747975896510,3.71583516,2691.2,2691.0,27.61191405]
["bitfinex","ETHUSD",1747975897511,3.71583516,2691.2,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975897807,3.71576947,2691.3,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975898665,3.71578734,2691.3,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975900208,3.71558692,2691.4,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975900599,3.71568925,2691.3,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975900974,3.71568925,2691.3,2691.2,26.972]
["bitfinex","ETHUSD",1747975902980,3.7158145,2691.2,2691.1,0.59091405]
["bitfinex","ETHUSD",1747975903307,3.7158145,2691.2,2691.1,16.42791405]
["bitfinex","ETHUSD",1747975903514,3.7158145,2691.2,2691.1,0.59091405]
["bitfinex","ETHUSD",1747975903674,3.7158145,2691.2,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975903869,3.7158145,2691.2,2691.1,16.42791405]
["bitfinex","ETHUSD",1747975904069,3.7158145,2691.2,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975904311,3.71576414,2691.3,2691.1,27.56291405]
["bitfinex","ETHUSD",1747975904609,3.71576414,2691.3,2691.1,0.59091405]
["bitfinex","ETHUSD",1747975904908,3.71576414,2691.3,2691.2,26.972]
["bitfinex","ETHUSD",1747975905709,3.71576414,2691.3,2691.2,27.56291405]
["bitfinex","ETHUSD",1747975907094,3.71576414,2691.3,2691.2,0.59091405]
["bitfinex","ETHUSD",1747975907294,3.71576414,2691.3,2691.2,16.42791405]
["bitfinex","ETHUSD",1747975907494,3.71576414,2691.3,2691.2,27.56291405]
["bitfinex","ETHUSD",1747975909033,3.71576414,2691.3,2691.2,27.56191405]
["bitfinex","ETHUSD",1747975909835,3.71576414,2691.3,2691.2,26.971]
["bitfinex","ETHUSD",1747975910736,3.7158145,2691.2,2691.1,0.59091405]
["bitfinex","ETHUSD",1747975910903,3.7158145,2691.2,2691.1,27.56191405]
["bitfinex","ETHUSD",1747975911957,3.71598592,2691.1,2690.4,1.17623375]
["bitfinex","ETHUSD",1747975912156,3.71615441,2691.0,2690.5,15.836]
["bitfinex","ETHUSD",1747975912335,3.71595385,2691.1,2690.6,15.836]
["bitfinex","ETHUSD",1747975912926,3.71576603,2691.3,2690.6,19.55254134]
["bitfinex","ETHUSD",1747975913163,3.71582883,2691.2,2690.7,11.135]
["bitfinex","ETHUSD",1747975913447,3.71526229,2691.6,2690.7,11.135]
["bitfinex","ETHUSD",1747975913657,3.71596582,2691.1,2690.5,4.21286926]
["bitfinex","ETHUSD",1747975913863,3.71587379,2691.2,2690.6,30.68762947]
["bitfinex","ETHUSD",1747975914079,3.71587379,2691.2,2690.7,0.0136]
["bitfinex","ETHUSD",1747975914375,3.71587379,2691.2,2690.8,26.971]
["bitfinex","ETHUSD",1747975915193,3.71587379,2691.2,2690.9,16.034]
["bitfinex","ETHUSD",1747975915491,3.71596129,2691.1,2690.9,16.034]
["bitfinex","ETHUSD",1747975915973,9.2846,2691.7,2690.9,16.034]
["bitfinex","ETHUSD",1747975916135,3.71609067,2691.0,2690.9,16.034]
["bitfinex","ETHUSD",1747975916343,3.71609067,2691.0,2690.9,43.005]
["bitfinex","ETHUSD",1747975916971,3.71600188,2691.1,2690.9,43.005]
["bitfinex","ETHUSD",1747975917162,3.71609067,2691.0,2690.9,31.87]
["bitfinex","ETHUSD",1747975917366,3.71609067,2691.0,2690.9,43.005]
["bitfinex","ETHUSD",1747975917967,5.04690314,2691.3,2690.9,43.005]
["bitfinex","ETHUSD",1747975918167,3.7158145,2691.2,2690.9,43.005]
["bitfinex","ETHUSD",1747975918366,3.71570077,2691.3,2690.9,43.005]
["bitfinex","ETHUSD",1747975918987,3.71584334,2691.2,2690.9,43.005]
["bitfinex","ETHUSD",1747975919581,3.71545009,2691.5,2691.0,0.0136]
["bitfinex","ETHUSD",1747975919887,3.7159228,2691.2,2691.0,0.0136]
["bitfinex","ETHUSD",1747975920090,3.71589799,2691.2,2690.9,16.034]
["bitfinex","ETHUSD",1747975920257,3.71589799,2691.2,2691.0,26.971]
["bitfinex","ETHUSD",1747975920451,3.71573812,2691.3,2691.0,26.971]
["bitfinex","ETHUSD",1747975920697,1.4077,2691.8,2691.0,26.971]
["bitfinex","ETHUSD",1747975921196,3.71541761,2691.5,2691.0,30.68708692]
["bitfinex","ETHUSD",1747975921355,3.71541761,2691.5,2691.1,0.0136]
["bitfinex","ETHUSD",1747975922073,3.71531349,2691.6,2691.1,0.0136]
["bitfinex","ETHUSD",1747975922810,3.7154051,2691.5,2691.1,0.0136]
["bitfinex","ETHUSD",1747975922990,3.71559388,2691.4,2691.1,0.0136]
["bitfinex","ETHUSD",1747975923191,3.71576866,2691.3,2691.2,26.97]
["bitfinex","ETHUSD",1747975923502,1.4063,2691.5,2690.9,17.23467981]
["bitfinex","ETHUSD",1747975923687,3.71567643,2691.3,2691.2,26.97]
["bitfinex","ETHUSD",1747975924202,3.71582985,2691.2,2690.9,16.034]
["bitfinex","ETHUSD",1747975924404,3.71582985,2691.2,2691.0,26.969]
["bitfinex","ETHUSD",1747975924764,3.71560058,2691.4,2691.0,26.969]
["bitfinex","ETHUSD",1747975925208,3.71560058,2691.4,2690.9,16.034]
["bitfinex","ETHUSD",1747975925408,3.71577,2691.3,2691.1,26.969]
["bitfinex","ETHUSD",1747975925589,3.7158145,2691.2,2691.1,26.969]
["bitfinex","ETHUSD",1747975925766,0.47529088,2691.8,2691.1,26.969]
["bitfinex","ETHUSD",1747975925966,3.71566877,2691.4,2691.1,26.969]
["bitfinex","ETHUSD",1747975926403,1.3182,2691.3,2690.9,16.034]
["bitfinex","ETHUSD",1747975926640,1.3182,2691.3,2691.0,26.969]
["bitfinex","ETHUSD",1747975926641,3.71581883,2691.2,2691.0,26.969]
["bitfinex","ETHUSD",1747975927015,5.03391409,2691.3,2690.9,16.034]
["bitfinex","ETHUSD",1747975927204,3.71555512,2691.4,2691.0,26.969]
["bitfinex","ETHUSD",1747975927410,3.71555512,2691.4,2691.0,26.9826]
["bitfinex","ETHUSD",1747975927610,3.71577456,2691.3,2691.0,26.9826]
["bitfinex","ETHUSD",1747975927909,3.7158145,2691.2,2691.1,26.915]
["bitfinex","ETHUSD",1747975928310,0.838,2691.9,2691.2,0.0136]
["bitfinex","ETHUSD",1747975928508,3.71534526,2691.6,2691.3,26.915]
["bitfinex","ETHUSD",1747975929543,5.09366843,2691.7,2691.3,26.915]
["bitfinex","ETHUSD",1747975929744,3.71499381,2691.8,2691.3,26.915]
["bitfinex","ETHUSD",1747975929923,4.5529075,2691.9,2691.3,30.63064963]
["bitfinex","ETHUSD",1747975930118,0.838,2691.9,2691.4,3.71553838]
["bitfinex","ETHUSD",1747975930445,0.838,2691.9,2691.5,0.0136]
["bitfinex","ETHUSD",1747975930855,0.838,2691.9,2691.6,0.0136]
["bitfinex","ETHUSD",1747975931153,0.838,2691.9,2691.7,3.71503363]
["bitfinex","ETHUSD",1747975931334,0.838,2691.9,2691.8,30.62998625]
["bitfinex","ETHUSD",1747975931708,0.838,2691.9,2691.8,30.64358625]
["bitfinex","ETHUSD",1747975933033,0.838,2691.9,2691.8,26.9286]
["bitfinex","ETHUSD",1747975933236,0.838,2691.9,2691.8,26.9266]
["bitfinex","ETHUSD",1747975933615,0.838,2691.9,2691.8,0.0136]
["bitfinex","ETHUSD",1747975933816,0.838,2691.9,2691.8,26.913]
["bitfinex","ETHUSD",1747975934212,4.55284824,2691.9,2691.8,26.913]
["bitfinex","ETHUSD",1747975934417,0.838,2691.9,2691.6,0.0136]
["bitfinex","ETHUSD",1747975934854,4.55287066,2691.9,2691.7,26.913]
["bitfinex","ETHUSD",1747975935051,4.55287066,2691.9,2691.6,0.0136]
["bitfinex","ETHUSD",1747975935052,3.71501332,2691.8,2691.6,0.0136]
["bitfinex","ETHUSD",1747975935238,4.55284824,2691.9,2691.8,15.779]
["bitfinex","ETHUSD",1747975937972,5.54072439,2691.9,2691.8,15.779]
["bitfinex","ETHUSD",1747975938131,3.71515903,2691.7,2691.0,0.0136]
["bitfinex","ETHUSD",1747975938334,3.71551827,2691.5,2691.1,26.911]
["bitfinex","ETHUSD",1747975938733,3.71568436,2691.3,2691.1,26.911]
["bitfinex","ETHUSD",1747975939075,1.3576,2691.6,2691.0,0.0136]
["bitfinex","ETHUSD",1747975939244,1.3576,2691.6,2691.1,26.911]
["bitfinex","ETHUSD",1747975939572,3.71556379,2691.4,2691.1,26.911]
["bitfinex","ETHUSD",1747975939747,3.71509824,2691.8,2691.1,26.911]
["bitfinex","ETHUSD",1747975939941,1.3472,2691.8,2691.1,26.911]
["bitfinex","ETHUSD",1747975940143,3.71563543,2691.4,2691.1,26.911]
["bitfinex","ETHUSD",1747975940348,3.71576287,2691.3,2691.2,26.911]
["bitfinex","ETHUSD",1747975940750,3.71559644,2691.4,2691.2,26.911]
["bitfinex","ETHUSD",1747975940947,3.71544253,2691.5,2691.2,26.911]
["bitfinex","ETHUSD",1747975941367,3.7155397,2691.4,2691.2,26.911]
["bitfinex","ETHUSD",1747975941568,4.26424585,2692.4,2691.2,26.911]
["bitfinex","ETHUSD",1747975941569,3.71567643,2691.3,2691.2,26.911]
["bitfinex","ETHUSD",1747975942154,3.71567643,2691.3,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975942885,3.71567643,2691.3,2691.2,0.59147799]
["bitfinex","ETHUSD",1747975943075,5.03027643,2691.3,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975943276,5.03027643,2691.3,2691.2,0.59147799]
["bitfinex","ETHUSD",1747975943480,5.03027643,2691.3,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975944491,1.3146,2691.3,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975944786,5.03027643,2691.3,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975944945,3.71567643,2691.3,2691.2,26.911]
["bitfinex","ETHUSD",1747975945152,3.71535257,2691.6,2691.2,26.911]
["bitfinex","ETHUSD",1747975945477,3.71545486,2691.5,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975945995,1.3138,2691.9,2691.2,27.50247799]
["bitfinex","ETHUSD",1747975946206,3.71530863,2691.6,2691.3,1.2978]
["bitfinex","ETHUSD",1747975946410,3.71530863,2691.6,2691.3,1.88927799]
["bitfinex","ETHUSD",1747975946598,3.71517268,2691.7,2691.3,1.88927799]
["bitfinex","ETHUSD",1747975946995,3.71506611,2691.8,2691.3,1.88927799]
["bitfinex","ETHUSD",1747975947179,3.71519923,2691.7,2691.3,1.88927799]
["bitfinex","ETHUSD",1747975947380,5.00880995,2692.1,2691.3,1.88927799]
["bitfinex","ETHUSD",1747975947577,5.00880995,2692.1,2691.4,3.71551927]
["bitfinex","ETHUSD",1747975947779,3.71507985,2691.8,2691.5,0.59147799]
["bitfinex","ETHUSD",1747975948103,3.71490706,2691.9,2691.6,26.913]
["bitfinex","ETHUSD",1747975948309,3.71500161,2691.8,2691.6,26.913]
["bitfinex","ETHUSD",1747975948532,1.3784,2692.8,2691.7,1.2978]
["bitfinex","ETHUSD",1747975948666,3.71444867,2692.2,2691.7,1.2978]
["bitfinex","ETHUSD",1747975948863,3.71485538,2691.9,2691.5,1.88927799]
["bitfinex","ETHUSD",1747975949058,3.7150097,2691.8,2691.6,26.913]
["bitfinex","ETHUSD",1747975949479,3.7149002,2691.9,2691.6,26.913]
["bitfinex","ETHUSD",1747975950208,3.71494409,2691.9,2691.7,0.59174906]
["bitfinex","ETHUSD",1747975950784,3.71482146,2692.0,2691.7,0.59174906]
["bitfinex","ETHUSD",1747975950987,1.3784,2692.2,2691.7,0.59174906]
["bitfinex","ETHUSD",1747975951189,5.09284966,2692.2,2691.7,0.59174906]
["bitfinex","ETHUSD",1747975951374,3.71457226,2692.1,2691.7,0.59174906]
["bitfinex","ETHUSD",1747975951588,3.71481524,2692.0,2691.7,0.59174906]
["bitfinex","ETHUSD",1747975951991,3.71481524,2692.0,2691.9,0.59174906]
["bitfinex","ETHUSD",1747975952190,3.71481524,2692.0,2691.9,27.50274906]
["bitfinex","ETHUSD",1747975952809,3.71481524,2692.0,2691.9,26.911]
["bitfinex","ETHUSD",1747975954933,9.3674,2692.6,2691.9,26.911]
["bitfinex","ETHUSD",1747975955136,3.71471025,2692.0,2691.9,26.911]
["bitfinex","ETHUSD",1747975955735,3.71484824,2691.9,2691.8,0.59174906]
["bitfinex","ETHUSD",1747975956231,3.71484824,2691.9,2691.8,27.50274906]
["bitfinex","ETHUSD",1747975958334,3.71484824,2691.9,2691.8,27.44674906]
["bitfinex","ETHUSD",1747975958748,3.71484824,2691.9,2691.8,26.855]
["bitfinex","ETHUSD",1747975959716,3.71484824,2691.9,2691.8,15.723]
["bitfinex","ETHUSD",1747975959910,3.71484824,2691.9,2691.8,26.855]
["bitfinex","ETHUSD",1747975961037,3.71467069,2692.1,2691.8,26.855]
["bitfinex","ETHUSD",1747975961539,3.71467069,2692.1,2691.8,27.44674906]
["bitfinex","ETHUSD",1747975962052,3.71459483,2692.1,2691.8,28.71354906]
["bitfinex","ETHUSD",1747975962427,3.71447445,2692.2,2691.9,16.62074906]
["bitfinex","ETHUSD",1747975963138,3.71458435,2692.1,2691.9,16.62074906]
["bitfinex","ETHUSD",1747975963340,3.71458435,2692.1,2692.0,0.59174906]
["bitfinex","ETHUSD",1747975963850,3.71448899,2692.2,2692.0,0.59174906]
["bitfinex","ETHUSD",1747975964467,3.71402042,2692.5,2692.0,0.59174906]
["bitfinex","ETHUSD",1747975964665,3.7142784,2692.4,2692.0,0.59174906]
["bitfinex","ETHUSD",1747975964838,0.2,2693.4,2692.1,1.2978]
["bitfinex","ETHUSD",1747975965043,3.71306612,2693.2,2692.2,0.55]
["bitfinex","ETHUSD",1747975965341,3.71306612,2693.2,2692.5,3.71394043]
["bitfinex","ETHUSD",1747975965342,3.71308728,2693.2,2692.5,3.71394043]
["bitfinex","ETHUSD",1747975965557,0.2,2693.4,2692.7,1.2978]
["bitfinex","ETHUSD",1747975965729,3.71306264,2693.2,2692.8,26.853]
["bitfinex","ETHUSD",1747975966048,3.71320941,2693.1,2692.8,26.853]
["bitfinex","ETHUSD",1747975966253,3.71310144,2693.2,2692.7,1.2978]
["bitfinex","ETHUSD",1747975966467,3.71319656,2693.1,2692.8,26.853]
["bitfinex","ETHUSD",1747975966856,3.71310902,2693.2,2692.8,26.853]
["bitfinex","ETHUSD",1747975967056,3.71310902,2693.2,2692.7,1.2978]
["bitfinex","ETHUSD",1747975967367,3.7131993,2693.1,2692.8,26.853]
["bitfinex","ETHUSD",1747975967552,3.7130887,2693.2,2692.7,1.2978]
["bitfinex","ETHUSD",1747975967757,3.71341364,2693.0,2692.8,26.853]
["bitfinex","ETHUSD",1747975967930,3.76346875,2692.9,2692.8,26.853]
["bitfinex","ETHUSD",1747975968127,0.05,2692.9,2692.5,1.2978]
["bitfinex","ETHUSD",1747975968330,0.05,2692.9,2692.6,26.85]
["bitfinex","ETHUSD",1747975968768,3.76349038,2692.9,2692.7,26.848]
["bitfinex","ETHUSD",1747975968936,0.05,2692.9,2692.7,26.848]
["bitfinex","ETHUSD",1747975969362,3.71360665,2692.8,2692.5,1.2978]
["bitfinex","ETHUSD",1747975969729,0.05,2692.9,2692.6,26.848]
["bitfinex","ETHUSD",1747975970071,3.76353456,2692.9,2692.8,0.59024554]
["bitfinex","ETHUSD",1747975971136,0.05,2692.9,2692.6,26.848]
["bitfinex","ETHUSD",1747975971551,3.71369305,2692.8,2692.6,26.848]
["bitfinex","ETHUSD",1747975971744,3.76352481,2692.9,2692.6,26.848]
["bitfinex","ETHUSD",1747975971952,3.71360871,2692.8,2692.6,26.848]
["bitfinex","ETHUSD",1747975972175,2.90057376,2692.8,2692.6,26.848]
["bitfinex","ETHUSD",1747975972478,3.76351445,2692.9,2692.6,26.848]
["bitfinex","ETHUSD",1747975972849,0.05,2692.9,2692.7,26.847]
["bitfinex","ETHUSD",1747975973045,3.71360665,2692.8,2692.7,26.847]
["bitfinex","ETHUSD",1747975974038,3.71377499,2692.7,2692.4,0.59024554]
["bitfinex","ETHUSD",1747975974375,3.71377499,2692.7,2692.5,15.718]
["bitfinex","ETHUSD",1747975974568,1.3303,2692.9,2692.5,26.847]
["bitfinex","ETHUSD",1747975974880,0.05,2692.9,2692.5,27.41148573]
["bitfinex","ETHUSD",1747975975079,3.71334876,2693.0,2692.9,4.95]
["bitfinex","ETHUSD",1747975976376,3.71334876,2693.0,2692.9,31.796]
["bitfinex","ETHUSD",1747975977379,3.71333085,2693.0,2692.9,31.795]
["bitfinex","ETHUSD",1747975977674,3.71333085,2693.0,2692.9,4.95]
["bitfinex","ETHUSD",1747975977889,3.71333085,2693.0,2692.9,31.795]
["bitfinex","ETHUSD",1747975978183,5.01243085,2693.0,2692.9,20.667]
["bitfinex","ETHUSD",1747975981481,2.17166291,2693.0,2692.9,15.717]
["bitfinex","ETHUSD",1747975981702,5.01243085,2693.0,2692.9,15.717]
["bitfinex","ETHUSD",1747975983513,3.71333085,2693.0,2692.9,15.717]
["bitfinex","ETHUSD",1747975984905,3.71326824,2693.1,2692.9,15.717]
["bitfinex","ETHUSD",1747975985209,3.71333085,2693.0,2692.9,15.717]
["bitfinex","ETHUSD",1747975986403,3.71324694,2693.1,2692.9,15.717]
["bitfinex","ETHUSD",1747975986618,3.71330145,2693.1,2692.9,15.717]
["bitfinex","ETHUSD",1747975987168,3.71333085,2693.0,2692.9,15.717]
["bitfinex","ETHUSD",1747975987883,2.90585111,2693.4,2692.9,15.717]
["bitfinex","ETHUSD",1747975988400,3.71330907,2693.1,2692.9,15.717]
["bitfinex","ETHUSD",1747975988974,3.71333085,2693.0,2692.9,15.717]
["bitfinex","ETHUSD",1747975989900,3.71333085,2693.0,2692.9,31.74]
["bitfinex","ETHUSD",1747975990412,3.7132569,2693.1,2692.9,31.74]
["bitfinex","ETHUSD",1747975991301,3.71333085,2693.0,2692.9,31.74]
["bitfinex","ETHUSD",1747975993311,3.71306523,2693.2,2692.9,31.74]
["bitfinex","ETHUSD",1747975993827,3.71333085,2693.0,2692.9,31.74]
["bitfinex","ETHUSD",1747975994111,0.2,2693.4,2692.9,31.74]
["bitfinex","ETHUSD",1747975994909,3.7132844,2693.1,2692.9,31.74]
["bitfinex","ETHUSD",1747975995607,3.71309519,2693.2,2692.9,31.74]
["bitfinex","ETHUSD",1747975995812,3.71322382,2693.1,2692.9,31.74]
["bitfinex","ETHUSD",1747975996171,3.7131121,2693.2,2692.9,31.74]
["bitfinex","ETHUSD",1747975996392,3.71324107,2693.1,2692.9,31.74]
["bitfinex","ETHUSD",1747975996729,3.71324605,2693.1,2692.9,31.74]
["bitfinex","ETHUSD",1747975997410,3.7130551,2693.2,2692.9,31.74]
["bitfinex","ETHUSD",1747975997611,3.71291723,2693.3,2692.9,31.74]
["bitfinex","ETHUSD",1747975997815,3.71320019,2693.1,2692.9,31.74]
["bitfinex","ETHUSD",1747975999836,3.71333085,2693.0,2692.9,16.023]
["bitfinex","ETHUSD",1747975999986,3.71327154,2693.1,2692.9,42.808]
["bitfinex","ETHUSD",1747976001227,3.71320937,2693.1,2692.9,42.808]
["bitfinex","ETHUSD",1747976001428,3.71320937,2693.1,2693.0,26.785]
["bitfinex","ETHUSD",1747976002223,3.7131114,2693.2,2693.0,26.785]
["bitfinex","ETHUSD",1747976002933,3.9128009,2693.4,2693.0,26.785]
["bitfinex","ETHUSD",1747976002934,0.2,2693.4,2693.0,26.785]
["bitfinex","ETHUSD",1747976003226,3.71205369,2694.0,2693.4,3.71276648]
["bitfinex","ETHUSD",1747976003523,1.3764,2694.2,2693.4,0.56448573]
["bitfinex","ETHUSD",1747976003725,3.71261719,2693.6,2693.5,26.785]
["bitfinex","ETHUSD",1747976003898,3.71238783,2693.7,2693.5,26.783]
["bitfinex","ETHUSD",1747976004428,0.05,2693.9,2693.6,0.073]
["bitfinex","ETHUSD",1747976004599,0.05,2693.9,2693.6,3.78544775]
["bitfinex","ETHUSD",1747976005303,0.05,2693.9,2693.7,26.782]
["bitfinex","ETHUSD",1747976005708,0.05,2693.9,2693.7,27.36648573]
["bitfinex","ETHUSD",1747976006431,0.05,2693.9,2693.8,0.58448573]
["bitfinex","ETHUSD",1747976006748,0.05,2693.9,2693.8,4.2967138]
["bitfinex","ETHUSD",1747976006894,0.05,2693.9,2693.8,0.58448573]
["bitfinex","ETHUSD",1747976007433,0.05,2693.9,2693.8,4.2967138]
["bitfinex","ETHUSD",1747976007836,0.05,2693.9,2693.8,4.3697138]
["bitfinex","ETHUSD",1747976009111,0.05,2693.9,2693.8,4.67960414]
["bitfinex","ETHUSD",1747976009522,0.05,2693.9,2693.8,0.38289034]
["bitfinex","ETHUSD",1747976009730,0.05,2693.9,2693.8,27.16289034]
["bitfinex","ETHUSD",1747976010350,0.05,2693.9,2693.8,31.45960414]
["bitfinex","ETHUSD",1747976011722,0.05,2693.9,2693.8,27.74737607]
["bitfinex","ETHUSD",1747976011932,0.05,2693.9,2693.8,31.45960414]
["bitfinex","ETHUSD",1747976012137,0.05,2693.9,2693.8,27.74737607]
["bitfinex","ETHUSD",1747976012468,1.835996,2696.3,2695.8,3.70947399]
["bitfinex","ETHUSD",1747976012753,1.835996,2696.3,2696.2,4.25892367]
["bitfinex","ETHUSD",1747976012953,1.835996,2696.3,2696.2,29.27295206]
["bitfinex","ETHUSD",1747976013258,1.835996,2696.3,2696.2,27.08661449]
["bitfinex","ETHUSD",1747976013719,0.50242641,2696.3,2696.2,27.43887611]
["bitfinex","ETHUSD",1747976014127,4.1060039,2696.8,2696.2,27.43887611]
["bitfinex","ETHUSD",1747976014341,8.28003682,2696.8,2696.2,27.43887611]
["bitfinex","ETHUSD",1747976015053,1.349,2696.7,2696.2,0.66187611]
["bitfinex","ETHUSD",1747976015356,5.05724135,2696.7,2696.2,0.66187611]
["bitfinex","ETHUSD",1747976015515,3.7083735,2696.6,2696.2,0.66187611]
["bitfinex","ETHUSD",1747976015717,3.70837646,2696.6,2696.2,0.35226162]
["bitfinex","ETHUSD",1747976015953,1.33374618,2696.6,2696.3,0.35226162]
["bitfinex","ETHUSD",1747976016918,5.04215435,2696.6,2696.3,0.35226162]
["bitfinex","ETHUSD",1747976017136,5.04215435,2696.6,2696.0,0.43910619]
["bitfinex","ETHUSD",1747976017137,3.70864856,2696.4,2696.0,0.43910619]
["bitfinex","ETHUSD",1747976017340,0.87508029,2696.4,2696.1,26.77]
["bitfinex","ETHUSD",1747976017662,3.70880712,2696.3,2696.1,26.77]
["bitfinex","ETHUSD",1747976017823,3.52793557,2696.3,2696.1,26.77]
["bitfinex","ETHUSD",1747976018025,3.70906123,2696.1,2696.0,0.43910619]
["bitfinex","ETHUSD",1747976018761,5.10796123,2696.1,2696.0,0.35047083]
["bitfinex","ETHUSD",1747976020357,0.55,2696.0,2695.0,0.43910619]
["bitfinex","ETHUSD",1747976020573,3.71043746,2695.1,2695.0,0.43910619]
["bitfinex","ETHUSD",1747976021683,3.71112549,2694.7,2694.2,26.721]
["bitfinex","ETHUSD",1747976022031,5.06474272,2695.2,2694.2,26.721]
["bitfinex","ETHUSD",1747976022282,3.71043746,2695.1,2694.3,0.03711186]
["bitfinex","ETHUSD",1747976022489,1.3544,2695.2,2694.3,4.67026459]
["bitfinex","ETHUSD",1747976022636,3.71079664,2694.9,2694.3,4.06224819]
["bitfinex","ETHUSD",1747976022976,3.71079664,2694.9,2694.3,0.35079753]
["bitfinex","ETHUSD",1747976023185,3.71079664,2694.9,2694.3,4.0622937]
["bitfinex","ETHUSD",1747976023359,3.56110984,2694.9,2694.3,4.0622937]
["bitfinex","ETHUSD",1747976023567,3.56110984,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976023730,3.71085158,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976023927,3.71074774,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976024131,3.71072615,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976025048,3.71088221,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976026471,2.28984,2695.2,2694.4,15.604]
["bitfinex","ETHUSD",1747976026647,3.71083617,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976026847,3.71089014,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976027054,3.71102942,2694.7,2694.4,15.604]
["bitfinex","ETHUSD",1747976027468,3.71090834,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976027667,3.71101718,2694.7,2694.4,15.604]
["bitfinex","ETHUSD",1747976028877,0.60000934,2695.1,2694.4,15.604]
["bitfinex","ETHUSD",1747976029048,3.71095344,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976031058,3.90602831,2695.0,2694.4,15.604]
["bitfinex","ETHUSD",1747976031376,3.71087326,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976031575,3.71080672,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976031746,3.71085195,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976031947,3.71085603,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976032455,3.71076737,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976032655,3.71085466,2694.8,2694.4,15.604]
["bitfinex","ETHUSD",1747976033091,3.71076558,2694.9,2694.4,15.604]
["bitfinex","ETHUSD",1747976033287,3.71059958,2695.0,2694.4,19.31534247]
["bitfinex","ETHUSD",1747976033648,3.71054158,2695.1,2694.5,3.71117593]
["bitfinex","ETHUSD",1747976033849,3.71035876,2695.2,2694.6,3.71109624]
["bitfinex","ETHUSD",1747976034212,0.05,2695.9,2694.6,0.30979834]
["bitfinex","ETHUSD",1747976034365,3.7580734,2696.9,2695.3,0.55]
["bitfinex","ETHUSD",1747976034568,0.05,2696.9,2696.2,3.70879262]
["bitfinex","ETHUSD",1747976034754,0.05,2696.9,2696.4,3.70859301]
["bitfinex","ETHUSD",1747976034958,0.05,2696.9,2696.5,16.96092341]
["bitfinex","ETHUSD",1747976035155,0.08160235,2697.4,2696.5,18.13144856]
["bitfinex","ETHUSD",1747976035492,3.70741243,2697.3,2696.6,3.70826939]
["bitfinex","ETHUSD",1747976035697,3.70755684,2697.2,2696.6,6.23571795]
["bitfinex","ETHUSD",1747976035869,3.70755684,2697.2,2696.6,6.23582005]
["bitfinex","ETHUSD",1747976036259,3.70746413,2697.3,2696.6,2.52744856]
["bitfinex","ETHUSD",1747976036462,4.1920842,2697.3,2696.6,6.23572917]
["bitfinex","ETHUSD",1747976036870,0.08160235,2697.4,2696.6,6.23572917]
["bitfinex","ETHUSD",1747976036871,0.08160235,2697.4,2696.7,1.3939971]
["bitfinex","ETHUSD",1747976037076,0.08160235,2697.4,2696.7,2.52744856]
["bitfinex","ETHUSD",1747976037284,0.08160235,2697.4,2697.1,3.70765716]
["bitfinex","ETHUSD",1747976037474,0.08160235,2697.4,2697.2,19.30853513]
["bitfinex","ETHUSD",1747976037791,0.08160235,2697.4,2697.2,15.601]
["bitfinex","ETHUSD",1747976038399,0.08160235,2697.4,2697.2,16.95792341]
["bitfinex","ETHUSD",1747976038784,0.08160235,2697.4,2697.3,0.35167113]
["bitfinex","ETHUSD",1747976038987,0.05,2698.9,2697.4,0.55]
["bitfinex","ETHUSD",1747976039159,0.05,2698.9,2698.3,3.70603201]
["bitfinex","ETHUSD",1747976039391,0.05,2698.9,2698.4,27.92557426]
["bitfinex","ETHUSD",1747976039593,0.05,2698.9,2698.8,3.70535052]
["bitfinex","ETHUSD",1747976039929,0.05,2699.9,2698.9,4.87573838]
["bitfinex","ETHUSD",1747976040152,3.70531167,2698.9,2698.5,16.008]
["bitfinex","ETHUSD",1747976040290,1.3679,2699.7,2698.5,16.008]
["bitfinex","ETHUSD",1747976040494,3.70505187,2699.1,2698.6,26.712]
["bitfinex","ETHUSD",1747976040726,3.70519065,2699.0,2698.8,0.35167113]
["bitfinex","ETHUSD",1747976040925,3.70482603,2699.2,2698.9,0.30930475]
["bitfinex","ETHUSD",1747976041111,0.3904826,2699.2,2698.9,0.30930475]
["bitfinex","ETHUSD",1747976041662,1.3422,2698.2,2696.1,0.05]
["bitfinex","ETHUSD",1747976041788,3.70892367,2696.2,2696.1,0.35962598]
["bitfinex","ETHUSD",1747976042218,4.45069293,2696.2,2696.1,0.35962598]
["bitfinex","ETHUSD",1747976042399,12.40069293,2696.2,2696.1,0.35962598]
["bitfinex","ETHUSD",1747976042992,15.88721372,2696.2,2696.1,0.35962598]
["bitfinex","ETHUSD",1747976043194,12.40069293,2696.2,2696.1,0.35962598]
["bitfinex","ETHUSD",1747976044129,4.40069293,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747976046960,5.71869293,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747976047151,3.70947399,2695.8,2695.7,4.09386715]
["bitfinex","ETHUSD",1747976047313,4.45135347,2695.8,2695.7,4.09386715]
["bitfinex","ETHUSD",1747976047516,5.77305347,2695.8,2695.7,4.09386715]
["bitfinex","ETHUSD",1747976048223,3.71002448,2695.4,2695.3,16.686]
["bitfinex","ETHUSD",1747976049519,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976050119,3.62921944,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976051458,2.02916926,2696.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976051763,3.71002716,2695.4,2695.2,11.115]
["bitfinex","ETHUSD",1747976052457,3.71016213,2695.3,2695.2,11.115]
["bitfinex","ETHUSD",1747976052950,3.71016213,2695.3,2695.1,0.05]
["bitfinex","ETHUSD",1747976052951,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976053170,3.70952156,2695.8,2695.1,27.855]
["bitfinex","ETHUSD",1747976053328,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976053524,3.71029979,2695.2,2695.1,16.739]
["bitfinex","ETHUSD",1747976054788,1.2817,2696.9,2695.1,24.7832]
["bitfinex","ETHUSD",1747976054956,3.70983047,2695.6,2695.1,0.0942]
["bitfinex","ETHUSD",1747976055156,3.70993216,2695.5,2695.2,27.805]
["bitfinex","ETHUSD",1747976055359,4.99067346,2696.2,2695.3,16.007]
["bitfinex","ETHUSD",1747976055549,3.70972177,2695.7,2695.3,16.007]
["bitfinex","ETHUSD",1747976055747,1.2817,2696.2,2695.3,16.007]
["bitfinex","ETHUSD",1747976056086,3.70713623,2697.5,2696.3,0.0442]
["bitfinex","ETHUSD",1747976056249,3.70789415,2697.0,2696.4,44.442]
["bitfinex","ETHUSD",1747976056888,3.70777444,2697.1,2696.4,45.02846504]
["bitfinex","ETHUSD",1747976057103,3.70790808,2697.0,2696.4,45.02846504]
["bitfinex","ETHUSD",1747976058091,3.7075799,2697.2,2696.4,45.02846504]
["bitfinex","ETHUSD",1747976058306,3.70733144,2697.4,2696.4,45.02846504]
["bitfinex","ETHUSD",1747976058469,3.70732142,2697.4,2696.6,3.70828424]
["bitfinex","ETHUSD",1747976059003,3.70672399,2697.8,2696.6,0.55]
["bitfinex","ETHUSD",1747976059178,0.5104224,2697.8,2697.1,3.70766837]
["bitfinex","ETHUSD",1747976059364,0.5104224,2697.8,2697.2,28.43]
["bitfinex","ETHUSD",1747976059783,4.21717693,2697.8,2697.2,28.43]
["bitfinex","ETHUSD",1747976060002,0.5104224,2697.8,2697.2,28.43]
["bitfinex","ETHUSD",1747976060201,0.05,2697.9,2697.3,3.70732548]
["bitfinex","ETHUSD",1747976060418,0.05,2697.9,2697.2,28.43]
["bitfinex","ETHUSD",1747976060419,0.05,2697.9,2697.4,19.71222001]
["bitfinex","ETHUSD",1747976061070,0.05,2697.9,2697.4,16.005]
["bitfinex","ETHUSD",1747976061269,4.13225901,2697.9,2697.4,16.005]
["bitfinex","ETHUSD",1747976061570,3.70699881,2697.6,2697.5,17.312]
["bitfinex","ETHUSD",1747976061784,3.70713623,2697.5,2697.4,16.005]
["bitfinex","ETHUSD",1747976062012,3.70713623,2697.5,2697.4,33.317]
["bitfinex","ETHUSD",1747976063698,3.70713623,2697.5,2697.4,16.005]
["bitfinex","ETHUSD",1747976064034,3.70713623,2697.5,2697.2,0.58646504]
["bitfinex","ETHUSD",1747976064035,3.70741111,2697.3,2697.2,0.58646504]
["bitfinex","ETHUSD",1747976064350,3.7078235,2697.0,2696.9,17.312]
["bitfinex","ETHUSD",1747976064523,3.70796099,2696.9,2696.8,0.58646504]
["bitfinex","ETHUSD",1747976064838,3.70796099,2696.9,2696.8,17.89646504]
["bitfinex","ETHUSD",1747976065045,3.70796099,2696.9,2696.8,0.58646504]
["bitfinex","ETHUSD",1747976065232,4.44952724,2696.9,2696.8,17.89646504]
["bitfinex","ETHUSD",1747976065726,4.44952724,2696.9,2696.8,17.31]
["bitfinex","ETHUSD",1747976066334,3.70796099,2696.9,2696.8,17.31]
["bitfinex","ETHUSD",1747976067037,5.02187513,2697.0,2696.8,17.31]
["bitfinex","ETHUSD",1747976067338,1.2716,2697.1,2696.5,17.31]
["bitfinex","ETHUSD",1747976067526,3.7083735,2696.6,2696.5,17.31]
["bitfinex","ETHUSD",1747976068298,4.45003457,2696.6,2696.5,17.31]
["bitfinex","ETHUSD",1747976068738,3.7083735,2696.6,2696.5,17.31]
["bitfinex","ETHUSD",1747976069254,3.70851103,2696.5,2696.4,16.002]
["bitfinex","ETHUSD",1747976072372,3.70851103,2696.5,2696.4,33.312]
["bitfinex","ETHUSD",1747976077103,3.70851103,2696.5,2696.4,16.002]
["bitfinex","ETHUSD",1747976078207,3.70878611,2696.3,2696.2,17.312]
["bitfinex","ETHUSD",1747976078676,4.07966472,2696.3,2696.2,17.312]
["bitfinex","ETHUSD",1747976078878,3.70933639,2695.9,2695.8,0.58646504]
["bitfinex","ETHUSD",1747976079176,3.70933639,2695.9,2695.8,29.01046504]
["bitfinex","ETHUSD",1747976079376,3.70925772,2696.0,2695.8,29.01046504]
["bitfinex","ETHUSD",1747976079776,3.70933639,2695.9,2695.8,29.01046504]
["bitfinex","ETHUSD",1747976079991,3.70933639,2695.9,2695.8,29.01146504]
["bitfinex","ETHUSD",1747976080398,3.70880775,2696.3,2695.8,28.425]
["bitfinex","ETHUSD",1747976080882,3.70846268,2696.6,2695.8,28.425]
["bitfinex","ETHUSD",1747976081087,3.70886324,2696.3,2695.8,28.425]
["bitfinex","ETHUSD",1747976081314,3.70868958,2696.4,2695.8,32.13441798]
["bitfinex","ETHUSD",1747976081499,3.70857492,2696.5,2695.9,3.7093033]
["bitfinex","ETHUSD",1747976081704,1.2725,2696.9,2696.0,0.58646504]
["bitfinex","ETHUSD",1747976081890,3.70839039,2696.6,2696.1,3.70905597]
["bitfinex","ETHUSD",1747976082221,3.70839039,2696.6,2696.0,4.29563283]
["bitfinex","ETHUSD",1747976082594,3.70855637,2696.5,2696.0,0.58646504]
["bitfinex","ETHUSD",1747976082990,3.70713623,2697.5,2696.0,0.58646504]
["bitfinex","ETHUSD",1747976083196,3.70783497,2697.0,2696.4,3.70861596]
["bitfinex","ETHUSD",1747976083517,3.70783497,2697.0,2696.5,27.875]
["bitfinex","ETHUSD",1747976083719,3.7077065,2697.1,2696.6,16.003]
["bitfinex","ETHUSD",1747976084322,3.70775147,2697.1,2696.6,16.003]
["bitfinex","ETHUSD",1747976084485,3.70775147,2697.1,2697.0,0.44153976]
["bitfinex","ETHUSD",1747976086604,3.70796099,2696.9,2696.8,0.58646504]
["bitfinex","ETHUSD",1747976086791,3.70796099,2696.9,2696.8,17.34746504]
["bitfinex","ETHUSD",1747976087331,4.44953976,2696.9,2696.8,0.58646504]
["bitfinex","ETHUSD",1747976087530,4.44953976,2696.9,2696.8,17.34746504]
["bitfinex","ETHUSD",1747976087832,4.44953976,2696.9,2696.8,16.761]
["bitfinex","ETHUSD",1747976088599,3.70823599,2696.7,2696.6,16.58946504]
["bitfinex","ETHUSD",1747976088833,3.70823599,2696.7,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976089833,3.70727367,2697.4,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976090020,3.70823599,2696.7,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976090336,3.70801999,2696.9,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976090633,3.70812087,2696.8,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976090792,3.70823599,2696.7,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976091924,3.70814219,2696.8,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976092147,1.65152737,2697.3,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976092313,3.70823599,2696.7,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976092509,3.70767339,2697.2,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976092708,1.2808,2697.8,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976093045,3.70770331,2697.1,2696.6,44.46146504]
["bitfinex","ETHUSD",1747976093193,3.70770331,2697.1,2697.0,0.58646504]
["bitfinex","ETHUSD",1747976094200,3.70768603,2697.1,2697.0,0.58646504]
["bitfinex","ETHUSD",1747976095099,3.70768603,2697.1,2696.6,43.875]
["bitfinex","ETHUSD",1747976095303,3.70805871,2696.9,2696.6,32.763]
["bitfinex","ETHUSD",1747976095527,3.70823599,2696.7,2696.6,16.003]
["bitfinex","ETHUSD",1747976095739,3.70813475,2696.8,2696.6,43.873]
["bitfinex","ETHUSD",1747976096045,3.70823599,2696.7,2696.6,16.003]
["bitfinex","ETHUSD",1747976096445,3.70799574,2696.9,2696.6,43.873]
["bitfinex","ETHUSD",1747976096633,3.70823599,2696.7,2696.6,43.873]
["bitfinex","ETHUSD",1747976096848,3.70823599,2696.7,2696.6,32.762]
["bitfinex","ETHUSD",1747976097032,4.44987009,2696.7,2696.6,32.762]
["bitfinex","ETHUSD",1747976097724,5.80107009,2696.7,2696.6,16.003]
["bitfinex","ETHUSD",1747976097923,5.80107009,2696.7,2696.6,32.762]
["bitfinex","ETHUSD",1747976098849,3.70823599,2696.7,2696.6,32.762]
["bitfinex","ETHUSD",1747976099408,9.3469,2697.3,2696.6,32.762]
["bitfinex","ETHUSD",1747976099640,3.70806497,2696.9,2696.6,32.762]
["bitfinex","ETHUSD",1747976099844,3.70786034,2697.0,2696.6,32.762]
["bitfinex","ETHUSD",1747976100352,3.70774373,2697.1,2696.8,0.59064743]
["bitfinex","ETHUSD",1747976100508,1.3469,2697.3,2696.8,0.59064743]
["bitfinex","ETHUSD",1747976100711,3.70796099,2696.9,2696.8,0.59064743]
["bitfinex","ETHUSD",1747976101823,3.70823599,2696.7,2696.6,27.114]
["bitfinex","ETHUSD",1747976102021,3.70823599,2696.7,2696.6,43.873]
["bitfinex","ETHUSD",1747976103475,3.70823599,2696.7,2696.6,32.762]
["bitfinex","ETHUSD",1747976104032,3.70823599,2696.7,2696.6,16.003]
["bitfinex","ETHUSD",1747976104273,4.58395999,2696.7,2696.6,32.762]
["bitfinex","ETHUSD",1747976104981,3.70890045,2696.3,2695.5,5.70052388]
["bitfinex","ETHUSD",1747976105145,3.70892367,2696.2,2695.6,36.46862973]
["bitfinex","ETHUSD",1747976105345,3.70827357,2696.7,2696.0,4.89068925]
["bitfinex","ETHUSD",1747976105663,3.70866365,2696.4,2696.1,16.759]
["bitfinex","ETHUSD",1747976105864,1.3409,2696.8,2696.1,16.759]
["bitfinex","ETHUSD",1747976106376,1.3409,2696.8,2696.0,1.18150964]
["bitfinex","ETHUSD",1747976106539,3.70906123,2696.1,2696.0,16.76]
["bitfinex","ETHUSD",1747976106735,4.58681026,2696.1,2696.0,16.76]
["bitfinex","ETHUSD",1747976107043,3.70899783,2696.2,2696.0,16.76]
["bitfinex","ETHUSD",1747976107253,3.70887253,2696.3,2696.0,16.76]
["bitfinex","ETHUSD",1747976107457,3.70896094,2696.2,2696.1,16.76]
["bitfinex","ETHUSD",1747976107691,3.70892367,2696.2,2696.1,16.76]
["bitfinex","ETHUSD",1747976108254,3.70911638,2696.1,2695.6,16.0]
["bitfinex","ETHUSD",1747976108455,3.70911638,2696.1,2695.7,27.871]
["bitfinex","ETHUSD",1747976109077,1.3397,2696.5,2695.7,27.871]
["bitfinex","ETHUSD",1747976109291,1.3397,2696.5,2695.6,16.0]
["bitfinex","ETHUSD",1747976109493,3.70864856,2696.4,2695.8,17.27606096]
["bitfinex","ETHUSD",1747976109694,3.70901589,2696.2,2695.9,27.873]
["bitfinex","ETHUSD",1747976109902,1.3397,2696.5,2695.9,27.873]
["bitfinex","ETHUSD",1747976110071,3.70919881,2696.0,2695.9,27.873]
["bitfinex","ETHUSD",1747976110276,3.70911619,2696.1,2695.9,16.761]
["bitfinex","ETHUSD",1747976110586,3.70919881,2696.0,2695.9,16.761]
["bitfinex","ETHUSD",1747976111401,3.7096116,2695.7,2695.6,16.0]
["bitfinex","ETHUSD",1747976111573,3.7096116,2695.7,2695.6,32.232]
["bitfinex","ETHUSD",1747976112302,3.70953107,2695.8,2695.6,32.232]
["bitfinex","ETHUSD",1747976112500,3.7096116,2695.7,2695.6,16.0]
["bitfinex","ETHUSD",1747976113169,3.7094506,2695.9,2695.6,16.0]
["bitfinex","ETHUSD",1747976113400,3.7096116,2695.7,2695.6,16.0]
["bitfinex","ETHUSD",1747976114092,3.7096116,2695.7,2695.6,32.234]
["bitfinex","ETHUSD",1747976116224,3.7096116,2695.7,2695.6,32.82408788]
["bitfinex","ETHUSD",1747976117712,4.45152066,2695.7,2695.6,16.59008788]
["bitfinex","ETHUSD",1747976118449,3.7096116,2695.7,2695.6,16.0]
["bitfinex","ETHUSD",1747976121008,3.6664466,2695.7,2695.6,16.44214213]
["bitfinex","ETHUSD",1747976121219,3.6664466,2695.7,2695.6,0.44214213]
["bitfinex","ETHUSD",1747976121814,3.70947898,2695.8,2695.6,0.44214213]
["bitfinex","ETHUSD",1747976121815,3.70957827,2695.8,2695.6,0.44214213]
["bitfinex","ETHUSD",1747976122023,3.7096116,2695.7,2695.6,0.44214213]
["bitfinex","ETHUSD",1747976122960,3.70976607,2695.6,2695.4,0.59008788]
["bitfinex","ETHUSD",1747976123652,3.70988684,2695.5,2695.4,0.59008788]
["bitfinex","ETHUSD",1747976125060,5.06548684,2695.5,2695.4,16.82708788]
["bitfinex","ETHUSD",1747976125268,5.94301118,2695.5,2695.4,16.82708788]
["bitfinex","ETHUSD",1747976125634,5.94301118,2695.5,2695.4,16.67922451]
["bitfinex","ETHUSD",1747976126585,4.58741118,2695.5,2695.4,16.67922451]
["bitfinex","ETHUSD",1747976126748,3.70988684,2695.5,2695.4,16.67922451]
["bitfinex","ETHUSD",1747976126946,3.70988684,2695.5,2695.4,0.44222451]
["bitfinex","ETHUSD",1747976127844,3.71002448,2695.4,2695.3,16.67922451]
["bitfinex","ETHUSD",1747976128051,3.71002448,2695.4,2695.3,0.44222451]
["bitfinex","ETHUSD",1747976128258,3.71002448,2695.4,2695.3,16.68022451]
["bitfinex","ETHUSD",1747976128582,4.95855127,2695.4,2695.3,16.68022451]
["bitfinex","ETHUSD",1747976128750,3.71002448,2695.4,2695.3,16.68022451]
["bitfinex","ETHUSD",1747976129070,3.71002448,2695.4,2695.3,0.44222451]
["bitfinex","ETHUSD",1747976130446,5.04092448,2695.4,2695.3,0.44222451]
["bitfinex","ETHUSD",1747976130651,13.04092448,2695.4,2695.3,0.44222451]
["bitfinex","ETHUSD",1747976132137,13.04092448,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1747976132138,3.71029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976135582,13.07899979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976136477,13.62899979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976139353,13.07899979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976140590,13.62899979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976140906,15.53042449,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976142556,26.64942449,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976144686,15.53042449,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976144896,26.64942449,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747976146368,13.03210142,2694.4,2694.2,0.44222451]
["bitfinex","ETHUSD",1747976146689,12.26153917,2694.3,2694.2,0.44222451]
["bitfinex","ETHUSD",1747976146862,11.71153917,2694.3,2694.2,0.44222451]
["bitfinex","ETHUSD",1747976147959,11.71167693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976148857,3.71167693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976152409,6.61049911,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976152585,5.25399911,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976154517,13.25399911,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976154673,11.71167693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976155486,12.26167693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976156727,13.49187693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976159794,12.94187693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976159996,11.71167693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976163939,13.25399911,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976164473,3.71167693,2694.2,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976164636,4.53496717,2695.1,2694.1,0.71666667]
["bitfinex","ETHUSD",1747976164971,3.71153917,2694.3,2694.2,15.747]
["bitfinex","ETHUSD",1747976165734,3.71153917,2694.3,2694.2,16.33708788]
["bitfinex","ETHUSD",1747976166368,3.71140691,2694.4,2694.2,16.33708788]
["bitfinex","ETHUSD",1747976166369,3.71143929,2694.4,2694.2,16.33708788]
["bitfinex","ETHUSD",1747976167071,3.71143929,2694.4,2694.3,0.59008788]
["bitfinex","ETHUSD",1747976167477,3.7113071,2694.5,2694.3,0.59008788]
["bitfinex","ETHUSD",1747976167863,3.71140142,2694.4,2694.3,0.59008788]
["bitfinex","ETHUSD",1747976168382,3.71140142,2694.4,2694.2,15.747]
["bitfinex","ETHUSD",1747976168932,3.71127226,2694.5,2694.2,15.747]
["bitfinex","ETHUSD",1747976169374,3.71100998,2694.7,2694.2,15.747]
["bitfinex","ETHUSD",1747976169680,3.71113612,2694.6,2694.2,15.747]
["bitfinex","ETHUSD",1747976169968,3.71118516,2694.6,2694.2,15.747]
["bitfinex","ETHUSD",1747976170879,3.71103712,2694.7,2694.2,15.747]
["bitfinex","ETHUSD",1747976171051,3.71113862,2694.6,2694.2,15.747]
["bitfinex","ETHUSD",1747976171437,3.71104103,2694.7,2694.3,15.745]
["bitfinex","ETHUSD",1747976171645,3.71104103,2694.7,2694.4,15.736]
["bitfinex","ETHUSD",1747976171846,3.71087413,2694.8,2694.4,15.736]
["bitfinex","ETHUSD",1747976172164,3.71100621,2694.7,2694.4,15.736]
["bitfinex","ETHUSD",1747976172786,3.71100621,2694.7,2694.4,26.857]
["bitfinex","ETHUSD",1747976173083,3.71115593,2694.6,2694.4,26.857]
["bitfinex","ETHUSD",1747976173879,3.71085823,2694.8,2694.4,26.857]
["bitfinex","ETHUSD",1747976174192,3.71098823,2694.7,2694.4,26.857]
["bitfinex","ETHUSD",1747976175390,3.71114564,2694.6,2694.4,26.857]
["bitfinex","ETHUSD",1747976176272,3.71126368,2694.5,2694.4,15.736]
["bitfinex","ETHUSD",1747976176479,3.71206736,2694.0,2693.5,1.47561386]
["bitfinex","ETHUSD",1747976176675,3.71250371,2693.6,2693.5,1.47561386]
["bitfinex","ETHUSD",1747976176872,3.71250371,2693.6,2693.5,17.20961386]
["bitfinex","ETHUSD",1747976177106,3.7118147,2694.1,2693.5,17.96065813]
["bitfinex","ETHUSD",1747976177261,3.71246187,2693.7,2693.5,17.20961386]
["bitfinex","ETHUSD",1747976177481,3.71217059,2693.9,2693.5,17.20961386]
["bitfinex","ETHUSD",1747976177724,3.71197816,2694.0,2693.5,17.20961386]
["bitfinex","ETHUSD",1747976177881,3.71214453,2693.9,2693.5,17.20961386]
["bitfinex","ETHUSD",1747976178084,3.71214453,2693.9,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976178423,3.71136532,2694.5,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976178424,3.7120366,2694.0,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976178607,3.71209027,2693.9,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976178796,3.71201104,2694.0,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976179131,3.71209027,2693.9,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976179680,3.71126368,2694.5,2693.8,0.59080921]
["bitfinex","ETHUSD",1747976179920,3.71164237,2694.3,2693.9,11.1581186]
["bitfinex","ETHUSD",1747976180120,3.71164237,2694.3,2694.0,15.735]
["bitfinex","ETHUSD",1747976180325,3.71123757,2694.6,2694.0,15.735]
["bitfinex","ETHUSD",1747976180625,1.2616,2695.1,2694.0,15.735]
["bitfinex","ETHUSD",1747976180626,9.2616,2695.1,2694.0,15.735]
["bitfinex","ETHUSD",1747976180825,3.71113893,2694.6,2694.0,15.735]
["bitfinex","ETHUSD",1747976181521,3.71113893,2694.6,2694.5,0.59063458]
["bitfinex","ETHUSD",1747976181724,3.71113893,2694.6,2694.5,16.32463458]
["bitfinex","ETHUSD",1747976186326,3.71088758,2694.8,2694.5,16.32463458]
["bitfinex","ETHUSD",1747976186509,3.71112595,2694.6,2694.5,16.32463458]
["bitfinex","ETHUSD",1747976187696,4.97732595,2694.6,2694.5,16.32463458]
["bitfinex","ETHUSD",1747976187894,4.97732595,2694.6,2694.5,0.59063458]
["bitfinex","ETHUSD",1747976188090,4.97732595,2694.6,2694.5,16.32463458]
["bitfinex","ETHUSD",1747976188432,5.84615752,2694.6,2694.5,16.32463458]
["bitfinex","ETHUSD",1747976189633,5.84615752,2694.6,2694.5,0.59063458]
["bitfinex","ETHUSD",1747976190136,3.71126368,2694.5,2694.4,15.734]
["bitfinex","ETHUSD",1747976190341,3.71140142,2694.4,2694.3,0.59063458]
["bitfinex","ETHUSD",1747976190511,3.71140142,2694.4,2694.3,16.32463458]
["bitfinex","ETHUSD",1747976191637,13.60680142,2694.4,2694.3,0.59063458]
["bitfinex","ETHUSD",1747976192147,4.2618147,2694.1,2694.0,0.59063458]
["bitfinex","ETHUSD",1747976192297,3.7118147,2694.1,2694.0,0.59063458]
["bitfinex","ETHUSD",1747976193742,3.71209027,2693.9,2693.8,16.32463458]
["bitfinex","ETHUSD",1747976193905,3.71209027,2693.9,2693.8,0.59063458]
["bitfinex","ETHUSD",1747976194109,13.78029502,2693.9,2693.8,0.59063458]
["bitfinex","ETHUSD",1747976195131,11.71209027,2693.9,2693.8,0.59063458]
["bitfinex","ETHUSD",1747976195540,3.71236589,2693.7,2693.6,0.44355356]
["bitfinex","ETHUSD",1747976196048,11.71236589,2693.7,2693.6,0.44355356]
["bitfinex","ETHUSD",1747976197050,11.71236589,2693.7,2693.6,15.737]
["bitfinex","ETHUSD",1747976197554,3.71236589,2693.7,2693.6,15.737]
["bitfinex","ETHUSD",1747976198253,4.95917938,2693.4,2693.3,0.59063458]
["bitfinex","ETHUSD",1747976198413,13.50917938,2693.4,2693.3,0.59063458]
["bitfinex","ETHUSD",1747976199146,11.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976200448,13.43529246,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976201352,13.98529246,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976203159,13.43529246,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976204854,11.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976206231,13.4897551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976208266,11.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976213702,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976213912,1.2536,2693.7,2693.1,0.05]
["bitfinex","ETHUSD",1747976214047,3.71266212,2693.5,2693.2,15.717]
["bitfinex","ETHUSD",1747976214245,3.71277938,2693.4,2693.3,0.3594]
["bitfinex","ETHUSD",1747976215111,3.71267833,2693.5,2693.3,0.3594]
["bitfinex","ETHUSD",1747976215414,3.71277938,2693.4,2693.3,0.3594]
["bitfinex","ETHUSD",1747976215549,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976215754,3.71297618,2693.3,2693.1,0.05]
["bitfinex","ETHUSD",1747976215966,3.71286737,2693.4,2693.3,0.3594]
["bitfinex","ETHUSD",1747976216255,3.71267154,2693.5,2693.3,1.11044427]
["bitfinex","ETHUSD",1747976216455,3.71277938,2693.4,2693.3,0.3594]
["bitfinex","ETHUSD",1747976217797,3.71291723,2693.3,2693.2,26.844]
["bitfinex","ETHUSD",1747976218289,3.7127459,2693.5,2693.2,26.844]
["bitfinex","ETHUSD",1747976218495,3.71282067,2693.4,2693.2,26.844]
["bitfinex","ETHUSD",1747976219194,3.71291723,2693.3,2693.2,26.844]
["bitfinex","ETHUSD",1747976219571,3.71291723,2693.3,2693.2,15.717]
["bitfinex","ETHUSD",1747976219894,9.3526,2693.9,2693.2,26.844]
["bitfinex","ETHUSD",1747976220056,3.7123034,2693.8,2693.4,0.3594]
["bitfinex","ETHUSD",1747976220261,3.71230614,2693.8,2693.4,0.3594]
["bitfinex","ETHUSD",1747976220573,3.7124727,2693.7,2693.4,0.3594]
["bitfinex","ETHUSD",1747976220768,3.71230699,2693.8,2693.4,0.3594]
["bitfinex","ETHUSD",1747976220958,3.71236968,2693.7,2693.4,0.3594]
["bitfinex","ETHUSD",1747976221594,9.3221,2694.1,2693.4,0.3594]
["bitfinex","ETHUSD",1747976221595,3.71225442,2693.8,2693.4,0.3594]
["bitfinex","ETHUSD",1747976221855,3.71195822,2694.0,2693.6,0.3594]
["bitfinex","ETHUSD",1747976222169,1.3195,2694.7,2693.7,26.842]
["bitfinex","ETHUSD",1747976222170,9.3195,2694.7,2693.7,26.842]
["bitfinex","ETHUSD",1747976222374,1.3195,2694.7,2693.8,0.3594]
["bitfinex","ETHUSD",1747976222569,3.71153459,2694.4,2693.8,0.3594]
["bitfinex","ETHUSD",1747976222984,3.71113464,2694.6,2694.0,3.71186088]
["bitfinex","ETHUSD",1747976223188,3.71113464,2694.6,2694.1,0.3594]
["bitfinex","ETHUSD",1747976223390,3.71113464,2694.6,2694.2,15.714]
["bitfinex","ETHUSD",1747976223586,3.71126654,2694.5,2694.3,11.126]
["bitfinex","ETHUSD",1747976224361,3.71117021,2694.6,2694.3,11.126]
["bitfinex","ETHUSD",1747976224576,3.71112595,2694.6,2694.3,11.126]
["bitfinex","ETHUSD",1747976224780,3.71127793,2694.5,2694.3,11.126]
["bitfinex","ETHUSD",1747976225379,3.71140142,2694.4,2694.3,11.126]
["bitfinex","ETHUSD",1747976225785,3.71140142,2694.4,2694.3,26.839]
["bitfinex","ETHUSD",1747976226977,8.0,2695.0,2694.3,26.839]
["bitfinex","ETHUSD",1747976227184,3.71140142,2694.4,2694.3,26.839]
["bitfinex","ETHUSD",1747976228320,3.71130657,2694.5,2694.3,26.839]
["bitfinex","ETHUSD",1747976228472,8.0,2694.9,2694.3,26.839]
["bitfinex","ETHUSD",1747976228803,3.71120631,2694.6,2694.3,26.839]
["bitfinex","ETHUSD",1747976229510,3.71128317,2694.5,2694.3,26.839]
["bitfinex","ETHUSD",1747976230007,3.71117287,2694.6,2694.3,26.839]
["bitfinex","ETHUSD",1747976230177,3.71103817,2694.7,2694.3,26.839]
["bitfinex","ETHUSD",1747976230381,1.2787,2695.1,2694.3,26.839]
["bitfinex","ETHUSD",1747976230583,3.71109004,2694.7,2694.3,26.839]
["bitfinex","ETHUSD",1747976231214,3.71091343,2694.8,2694.3,26.839]
["bitfinex","ETHUSD",1747976231418,3.71100069,2694.7,2694.3,26.839]
["bitfinex","ETHUSD",1747976232528,3.71116802,2694.6,2694.3,26.839]
["bitfinex","ETHUSD",1747976233596,3.71127517,2694.5,2694.3,26.839]
["bitfinex","ETHUSD",1747976234197,3.71116189,2694.6,2694.3,26.839]
["bitfinex","ETHUSD",1747976234695,3.71167693,2694.2,2694.1,0.95003458]
["bitfinex","ETHUSD",1747976234914,3.71167693,2694.2,2694.1,27.75003458]
["bitfinex","ETHUSD",1747976235284,3.71167693,2694.2,2694.1,27.39063458]
["bitfinex","ETHUSD",1747976235629,3.71130376,2694.5,2694.1,26.8]
["bitfinex","ETHUSD",1747976235932,3.71141995,2694.4,2694.1,26.8]
["bitfinex","ETHUSD",1747976236302,3.71141995,2694.4,2693.9,4.6621101]
["bitfinex","ETHUSD",1747976236502,3.71141995,2694.4,2694.0,26.798]
["bitfinex","ETHUSD",1747976237029,1.3319,2694.9,2694.0,26.798]
["bitfinex","ETHUSD",1747976237228,3.71060568,2695.0,2694.3,0.3594]
["bitfinex","ETHUSD",1747976237583,3.71092399,2694.8,2694.3,0.3594]
["bitfinex","ETHUSD",1747976238094,3.71099029,2694.7,2694.3,0.3594]
["bitfinex","ETHUSD",1747976238508,1.3319,2695.2,2694.3,0.3594]
["bitfinex","ETHUSD",1747976238831,3.7109285,2694.8,2694.3,0.95003458]
["bitfinex","ETHUSD",1747976239241,1.3319,2695.2,2694.4,3.71140142]
["bitfinex","ETHUSD",1747976239434,3.70957981,2695.8,2694.8,0.3594]
["bitfinex","ETHUSD",1747976239638,3.71038997,2695.2,2694.9,11.121]
["bitfinex","ETHUSD",1747976239842,3.71038997,2695.2,2695.0,15.676]
["bitfinex","ETHUSD",1747976240524,3.71043746,2695.1,2695.0,15.676]
["bitfinex","ETHUSD",1747976240730,3.71036141,2695.2,2695.0,15.676]
["bitfinex","ETHUSD",1747976241125,3.71043746,2695.1,2695.0,15.676]
["bitfinex","ETHUSD",1747976241327,3.71085052,2694.8,2694.6,0.95003458]
["bitfinex","ETHUSD",1747976241501,4.95392882,2695.2,2695.0,15.675]
["bitfinex","ETHUSD",1747976241709,3.71092963,2694.8,2694.6,0.59063458]
["bitfinex","ETHUSD",1747976241922,3.71092963,2694.8,2694.7,26.795]
["bitfinex","ETHUSD",1747976242668,3.71077572,2694.9,2694.7,26.795]
["bitfinex","ETHUSD",1747976242855,3.71085052,2694.8,2694.7,26.795]
["bitfinex","ETHUSD",1747976244469,3.71098823,2694.7,2694.6,0.59063458]
["bitfinex","ETHUSD",1747976244742,3.71098823,2694.7,2694.6,16.26463458]
["bitfinex","ETHUSD",1747976245043,5.04528823,2694.7,2694.6,16.26463458]
["bitfinex","ETHUSD",1747976245225,5.04528823,2694.7,2694.6,0.59063458]
["bitfinex","ETHUSD",1747976245428,5.04528823,2694.7,2694.6,16.26463458]
["bitfinex","ETHUSD",1747976245655,5.92090211,2694.7,2694.6,16.26463458]
["bitfinex","ETHUSD",1747976245805,5.92090211,2694.7,2694.6,15.674]
["bitfinex","ETHUSD",1747976246249,5.04528823,2694.7,2694.6,15.674]
["bitfinex","ETHUSD",1747976247274,3.71098823,2694.7,2694.6,15.674]
["bitfinex","ETHUSD",1747976250069,13.56482595,2694.6,2694.5,0.59063458]
["bitfinex","ETHUSD",1747976250269,15.29240737,2694.6,2694.5,0.59063458]
["bitfinex","ETHUSD",1747976250469,3.71209027,2693.9,2693.8,0.59063458]
["bitfinex","ETHUSD",1747976251170,3.71293586,2693.3,2693.1,0.2847]
["bitfinex","ETHUSD",1747976251344,3.71293586,2693.3,2693.2,15.675]
["bitfinex","ETHUSD",1747976252473,3.71293586,2693.3,2693.2,26.795]
["bitfinex","ETHUSD",1747976254835,3.71293586,2693.3,2693.2,15.675]
["bitfinex","ETHUSD",1747976255134,3.71293586,2693.3,2693.2,26.796]
["bitfinex","ETHUSD",1747976257484,3.71293586,2693.3,2693.2,15.675]
["bitfinex","ETHUSD",1747976258675,0.05,2693.9,2693.4,3.99746943]
["bitfinex","ETHUSD",1747976258873,0.05,2693.9,2693.6,0.2847]
["bitfinex","ETHUSD",1747976259186,0.05,2693.9,2693.7,26.802]
["bitfinex","ETHUSD",1747976259349,0.04662151,2693.9,2693.7,26.802]
["bitfinex","ETHUSD",1747976259538,3.71222807,2693.8,2693.7,0.56983028]
["bitfinex","ETHUSD",1747976259734,0.74709428,2693.8,2693.3,11.4077]
["bitfinex","ETHUSD",1747976260010,0.04662151,2693.9,2693.3,11.4077]
["bitfinex","ETHUSD",1747976260298,3.71262418,2693.6,2693.3,11.4077]
["bitfinex","ETHUSD",1747976260591,3.71264552,2693.5,2693.4,26.803]
["bitfinex","ETHUSD",1747976260904,5.03694552,2693.5,2693.4,11.123]
["bitfinex","ETHUSD",1747976261047,3.71277938,2693.4,2693.3,26.803]
["bitfinex","ETHUSD",1747976261384,3.71300569,2693.3,2693.0,0.2847]
["bitfinex","ETHUSD",1747976261685,1.3243,2693.5,2693.1,15.68]
["bitfinex","ETHUSD",1747976261837,1.3243,2693.1,2692.5,0.2847]
["bitfinex","ETHUSD",1747976262167,1.3243,2693.1,2692.6,15.68]
["bitfinex","ETHUSD",1747976262581,3.71374456,2692.7,2692.6,15.68]
["bitfinex","ETHUSD",1747976263380,3.71365509,2692.8,2692.6,15.68]
["bitfinex","ETHUSD",1747976263881,3.71374456,2692.7,2692.6,15.68]
["bitfinex","ETHUSD",1747976264081,1.3243,2693.1,2692.6,15.68]
["bitfinex","ETHUSD",1747976264256,3.71371836,2692.8,2692.6,27.24587014]
["bitfinex","ETHUSD",1747976264444,3.71374456,2692.7,2692.6,27.24587014]
["bitfinex","ETHUSD",1747976265046,1.3243,2693.1,2692.6,27.24587014]
["bitfinex","ETHUSD",1747976265285,3.71333726,2693.0,2692.6,27.24587014]
["bitfinex","ETHUSD",1747976265506,8.0,2693.5,2692.6,26.804]
["bitfinex","ETHUSD",1747976265507,3.71321693,2693.1,2692.6,26.804]
["bitfinex","ETHUSD",1747976265816,3.71356687,2692.9,2692.7,26.768]
["bitfinex","ETHUSD",1747976266175,3.71338068,2693.0,2692.7,26.768]
["bitfinex","ETHUSD",1747976266911,3.71333514,2693.0,2692.7,26.768]
["bitfinex","ETHUSD",1747976267106,8.0,2693.3,2692.7,26.768]
["bitfinex","ETHUSD",1747976267291,3.71346313,2693.0,2692.7,26.768]
["bitfinex","ETHUSD",1747976267494,3.71346313,2693.0,2692.8,26.768]
["bitfinex","ETHUSD",1747976267802,1.17127794,2693.2,2692.8,26.768]
["bitfinex","ETHUSD",1747976268111,3.71328677,2693.1,2692.8,26.768]
["bitfinex","ETHUSD",1747976268411,3.7133351,2693.0,2692.8,26.768]
["bitfinex","ETHUSD",1747976268608,3.71346875,2692.9,2692.8,26.768]
["bitfinex","ETHUSD",1747976268934,3.71277938,2693.4,2692.7,0.44187014]
["bitfinex","ETHUSD",1747976269110,3.71355162,2692.9,2692.8,15.644]
["bitfinex","ETHUSD",1747976269273,3.71355162,2692.9,2692.7,0.44187014]
["bitfinex","ETHUSD",1747976269479,3.71309117,2693.2,2692.8,15.644]
["bitfinex","ETHUSD",1747976269673,3.71277938,2693.4,2692.8,15.644]
["bitfinex","ETHUSD",1747976269922,3.71291723,2693.3,2692.8,15.644]
["bitfinex","ETHUSD",1747976270224,3.71309881,2693.2,2692.8,15.644]
["bitfinex","ETHUSD",1747976270723,1.2797,2693.1,2692.2,15.644]
["bitfinex","ETHUSD",1747976271018,3.71377357,2692.7,2692.2,15.644]
["bitfinex","ETHUSD",1747976271222,1.2797,2693.1,2692.2,15.644]
["bitfinex","ETHUSD",1747976271407,3.71382223,2692.7,2692.2,15.644]
["bitfinex","ETHUSD",1747976271806,3.71366198,2692.8,2692.2,19.35842194]
["bitfinex","ETHUSD",1747976272509,3.71377532,2692.7,2692.2,15.644]
["bitfinex","ETHUSD",1747976273225,3.71377532,2692.7,2692.1,3.71449334]
["bitfinex","ETHUSD",1747976273427,3.71377532,2692.7,2692.2,26.77]
["bitfinex","ETHUSD",1747976273604,4.9929213,2693.1,2691.7,4.0669]
["bitfinex","ETHUSD",1747976273950,3.71390055,2692.6,2692.0,3.7146343]
["bitfinex","ETHUSD",1747976274137,3.71390055,2692.6,2692.1,0.0205]
["bitfinex","ETHUSD",1747976274493,3.71408819,2692.5,2692.1,0.0205]
["bitfinex","ETHUSD",1747976274841,3.71408819,2692.5,2692.1,0.39402136]
["bitfinex","ETHUSD",1747976275341,3.71408819,2692.5,2692.1,16.41602136]
["bitfinex","ETHUSD",1747976275548,3.71424728,2692.4,2692.1,16.41602136]
["bitfinex","ETHUSD",1747976275829,3.71424728,2692.4,2692.2,11.126]
["bitfinex","ETHUSD",1747976276034,1.2797,2693.1,2692.3,26.771]
["bitfinex","ETHUSD",1747976276194,3.71415837,2692.4,2692.3,15.645]
["bitfinex","ETHUSD",1747976276393,3.71415837,2692.4,2692.3,26.771]
["bitfinex","ETHUSD",1747976278655,3.71369097,2692.8,2692.3,26.771]
["bitfinex","ETHUSD",1747976278832,3.71369097,2692.8,2692.3,30.48527005]
["bitfinex","ETHUSD",1747976279027,3.71327838,2693.1,2692.5,0.0205]
["bitfinex","ETHUSD",1747976279442,3.71320527,2693.1,2692.6,3.713862]
["bitfinex","ETHUSD",1747976279628,3.71320527,2693.1,2692.5,3.73449728]
["bitfinex","ETHUSD",1747976280042,3.71333591,2693.0,2692.5,3.73449728]
["bitfinex","ETHUSD",1747976280417,3.71324122,2693.1,2692.5,3.73449728]
["bitfinex","ETHUSD",1747976280621,3.71324122,2693.1,2692.6,0.37344973]
["bitfinex","ETHUSD",1747976281880,3.71289877,2693.4,2692.8,3.71351599]
["bitfinex","ETHUSD",1747976282040,3.7129318,2693.3,2692.9,26.773]
["bitfinex","ETHUSD",1747976282424,3.7129318,2693.3,2692.9,27.36404461]
["bitfinex","ETHUSD",1747976283188,3.71306348,2693.2,2692.9,27.36404461]
["bitfinex","ETHUSD",1747976283663,1.2299,2693.0,2692.9,0.59104461]
["bitfinex","ETHUSD",1747976283968,1.2299,2693.0,2692.1,16.022]
["bitfinex","ETHUSD",1747976283969,3.71348605,2692.9,2692.4,1.17878471]
["bitfinex","ETHUSD",1747976284269,3.71360665,2692.8,2692.4,1.17878471]
["bitfinex","ETHUSD",1747976284442,3.71348605,2692.9,2692.4,1.17878471]
["bitfinex","ETHUSD",1747976284644,1.2299,2693.0,2692.4,1.17878471]
["bitfinex","ETHUSD",1747976284844,3.71389111,2692.6,2692.4,1.17878471]
["bitfinex","ETHUSD",1747976285067,3.71375806,2692.7,2692.5,26.773]
["bitfinex","ETHUSD",1747976285886,3.71349176,2692.9,2692.5,26.773]
["bitfinex","ETHUSD",1747976287231,3.71364175,2692.8,2692.5,26.773]
["bitfinex","ETHUSD",1747976287633,1.2292,2693.2,2692.5,26.773]
["bitfinex","ETHUSD",1747976287634,3.71376183,2692.7,2692.5,26.773]
["bitfinex","ETHUSD",1747976287837,3.71355373,2692.9,2692.5,26.773]
["bitfinex","ETHUSD",1747976288051,3.71365384,2692.8,2692.3,0.0205]
["bitfinex","ETHUSD",1747976288251,3.71365384,2692.8,2692.4,26.773]
["bitfinex","ETHUSD",1747976289292,3.71358121,2692.9,2692.4,26.773]
["bitfinex","ETHUSD",1747976289585,3.71334312,2693.0,2692.4,30.4870956]
["bitfinex","ETHUSD",1747976289889,3.71294315,2693.3,2692.4,30.48712794]
["bitfinex","ETHUSD",1747976290191,3.71319324,2693.1,2692.5,3.73443071]
["bitfinex","ETHUSD",1747976290365,3.7133424,2693.0,2692.5,0.0205]
["bitfinex","ETHUSD",1747976290890,3.71369642,2692.8,2692.6,11.127]
["bitfinex","ETHUSD",1747976291188,3.71353174,2692.9,2692.5,0.0205]
["bitfinex","ETHUSD",1747976291374,3.71353174,2692.9,2692.6,11.127]
["bitfinex","ETHUSD",1747976291762,3.71339355,2693.0,2692.6,11.127]
["bitfinex","ETHUSD",1747976292685,3.71355737,2692.9,2692.6,11.127]
["bitfinex","ETHUSD",1747976292889,3.71338423,2693.0,2692.6,11.127]
["bitfinex","ETHUSD",1747976293263,3.71291723,2693.3,2692.6,11.127]
["bitfinex","ETHUSD",1747976293462,3.71353153,2692.9,2692.6,11.127]
["bitfinex","ETHUSD",1747976293689,3.71338361,2693.0,2692.6,11.127]
["bitfinex","ETHUSD",1747976294052,9.2859,2693.4,2692.6,11.127]
["bitfinex","ETHUSD",1747976294252,3.71341389,2693.0,2692.6,11.127]
["bitfinex","ETHUSD",1747976295287,1.2859,2693.4,2692.6,11.127]
["bitfinex","ETHUSD",1747976295492,3.71352073,2692.9,2692.6,11.127]
["bitfinex","ETHUSD",1747976296198,3.71330379,2693.1,2692.6,11.127]
["bitfinex","ETHUSD",1747976296359,3.71330379,2693.1,2692.7,26.734]
["bitfinex","ETHUSD",1747976296558,3.71333085,2693.0,2692.7,26.734]
["bitfinex","ETHUSD",1747976297272,4.9987968,2693.4,2692.8,0.0205]
["bitfinex","ETHUSD",1747976297593,1.2859,2693.4,2692.8,0.0205]
["bitfinex","ETHUSD",1747976297791,3.71346875,2692.9,2692.8,0.0205]
["bitfinex","ETHUSD",1747976297993,3.71291723,2693.3,2692.7,26.734]
["bitfinex","ETHUSD",1747976298202,9.2859,2693.4,2692.7,26.734]
["bitfinex","ETHUSD",1747976298365,1.29986544,2693.3,2692.7,26.734]
["bitfinex","ETHUSD",1747976298563,3.71341039,2693.0,2692.7,26.734]
["bitfinex","ETHUSD",1747976299413,3.71325824,2693.1,2692.7,26.734]
["bitfinex","ETHUSD",1747976299767,0.55,2694.2,2692.7,15.607]
["bitfinex","ETHUSD",1747976300108,4.95929688,2693.4,2692.6,15.607]
["bitfinex","ETHUSD",1747976300288,3.71384295,2692.7,2692.6,15.607]
["bitfinex","ETHUSD",1747976300901,3.71402042,2692.5,2692.4,12.30578471]
["bitfinex","ETHUSD",1747976301086,3.71402042,2692.5,2692.4,27.91278471]
["bitfinex","ETHUSD",1747976301892,3.71402042,2692.5,2692.4,26.734]
["bitfinex","ETHUSD",1747976304001,3.71396848,2692.6,2692.4,26.734]
["bitfinex","ETHUSD",1747976304721,3.71376533,2692.7,2692.4,26.734]
["bitfinex","ETHUSD",1747976305128,4.96021128,2692.8,2692.4,26.734]
["bitfinex","ETHUSD",1747976305309,1.2465,2692.8,2692.4,26.734]
["bitfinex","ETHUSD",1747976305524,3.71385708,2692.7,2692.4,26.734]
["bitfinex","ETHUSD",1747976305925,3.71388249,2692.6,2692.4,26.734]
["bitfinex","ETHUSD",1747976306795,3.71402042,2692.5,2692.4,26.734]
["bitfinex","ETHUSD",1747976306997,3.71391865,2692.6,2692.4,26.734]
["bitfinex","ETHUSD",1747976308354,1.2465,2692.8,2692.4,26.734]
["bitfinex","ETHUSD",1747976308521,1.2256,2693.8,2692.5,0.03713669]
["bitfinex","ETHUSD",1747976308854,3.71277938,2693.4,2692.8,3.71351349]
["bitfinex","ETHUSD",1747976309147,3.71258712,2693.6,2693.0,3.71324613]
["bitfinex","ETHUSD",1747976309349,4.93784797,2693.8,2692.9,26.736]
["bitfinex","ETHUSD",1747976309350,3.712485,2693.7,2692.9,30.82081729]
["bitfinex","ETHUSD",1747976309650,4.93784797,2693.8,2692.9,27.10735135]
["bitfinex","ETHUSD",1747976309818,4.93784797,2693.8,2693.0,3.71324387]
["bitfinex","ETHUSD",1747976310028,4.93784797,2693.8,2693.1,16.024]
["bitfinex","ETHUSD",1747976310208,3.71258641,2693.6,2693.1,16.024]
["bitfinex","ETHUSD",1747976310415,3.71258641,2693.6,2693.5,0.59213494]
["bitfinex","ETHUSD",1747976310642,3.71258641,2693.6,2693.5,27.32713494]
["bitfinex","ETHUSD",1747976311024,3.71258641,2693.6,2693.5,26.735]
["bitfinex","ETHUSD",1747976312039,3.71250371,2693.6,2693.5,15.607]
["bitfinex","ETHUSD",1747976315070,3.71250371,2693.6,2693.5,16.19872684]
["bitfinex","ETHUSD",1747976316534,3.71250371,2693.6,2693.5,15.607]
["bitfinex","ETHUSD",1747976317755,0.04662151,2693.9,2693.5,15.607]
["bitfinex","ETHUSD",1747976317978,3.71250371,2693.6,2693.5,15.607]
["bitfinex","ETHUSD",1747976325494,3.71277938,2693.4,2693.3,0.59172684]
["bitfinex","ETHUSD",1747976325802,3.71277938,2693.4,2693.3,27.26972684]
["bitfinex","ETHUSD",1747976326080,3.71277938,2693.4,2693.3,16.14472684]
["bitfinex","ETHUSD",1747976326684,5.75252236,2693.4,2693.3,0.59172684]
["bitfinex","ETHUSD",1747976327552,13.75252236,2693.4,2693.3,0.59172684]
["bitfinex","ETHUSD",1747976327746,3.71319297,2693.1,2693.0,15.553]
["bitfinex","ETHUSD",1747976327942,5.75391836,2693.1,2693.0,15.553]
["bitfinex","ETHUSD",1747976329079,3.71346875,2692.9,2692.8,0.59172684]
["bitfinex","ETHUSD",1747976330089,3.71374456,2692.7,2692.6,16.14572684]
["bitfinex","ETHUSD",1747976335772,3.71374456,2692.7,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976337188,1.2857,2693.3,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976337396,3.71351039,2692.9,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976338291,1.2857,2693.3,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976338601,3.71354338,2692.9,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976338776,4.99867292,2693.3,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976338777,4.99874985,2693.3,2692.6,0.59172684]
["bitfinex","ETHUSD",1747976339103,3.71333833,2693.0,2692.8,0.59172684]
["bitfinex","ETHUSD",1747976339407,3.71327083,2693.1,2692.8,0.59172684]
["bitfinex","ETHUSD",1747976339805,3.71311551,2693.2,2692.8,0.59172684]
["bitfinex","ETHUSD",1747976340177,3.71311551,2693.2,2693.0,0.59172684]
["bitfinex","ETHUSD",1747976340536,3.71271603,2693.5,2693.0,16.14772684]
["bitfinex","ETHUSD",1747976340705,1.2984,2693.6,2693.0,16.14772684]
["bitfinex","ETHUSD",1747976340871,3.71251095,2693.6,2693.0,16.14772684]
["bitfinex","ETHUSD",1747976341203,1.2984,2693.8,2693.0,16.14772684]
["bitfinex","ETHUSD",1747976341402,3.71293571,2693.3,2693.0,16.14772684]
["bitfinex","ETHUSD",1747976341978,3.71293571,2693.3,2693.2,0.59172684]
["bitfinex","ETHUSD",1747976343692,1.2984,2693.8,2693.2,0.59172684]
["bitfinex","ETHUSD",1747976343895,3.71271838,2693.5,2693.2,11.71772684]
["bitfinex","ETHUSD",1747976344687,3.71271838,2693.5,2693.3,0.59172684]
["bitfinex","ETHUSD",1747976345288,3.71277938,2693.4,2693.3,0.59172684]
["bitfinex","ETHUSD",1747976345987,3.71269272,2693.5,2693.3,0.59172684]
["bitfinex","ETHUSD",1747976346387,3.71269272,2693.5,2693.4,0.59172684]
["bitfinex","ETHUSD",1747976346817,0.04662151,2693.9,2693.4,0.59172684]
["bitfinex","ETHUSD",1747976347026,0.04662151,2693.9,2693.5,15.554]
["bitfinex","ETHUSD",1747976347204,0.04662151,2693.9,2693.5,19.26663501]
["bitfinex","ETHUSD",1747976347540,0.04662151,2693.9,2693.8,0.59172684]
["bitfinex","ETHUSD",1747976348211,0.04662151,2693.9,2693.8,11.71772684]
["bitfinex","ETHUSD",1747976348922,0.04662151,2693.9,2693.8,11.126]
["bitfinex","ETHUSD",1747976350221,0.04662151,2693.9,2693.8,14.83822807]
["bitfinex","ETHUSD",1747976350409,0.04662151,2693.9,2693.8,11.126]
["bitfinex","ETHUSD",1747976350730,0.04662151,2693.9,2693.8,14.83822807]
["bitfinex","ETHUSD",1747976350899,0.04662151,2693.9,2693.8,15.80163586]
["bitfinex","ETHUSD",1747976351401,0.05,2694.9,2694.3,3.71149343]
["bitfinex","ETHUSD",1747976351602,3.76071769,2694.9,2694.4,42.698]
["bitfinex","ETHUSD",1747976351819,0.05,2694.9,2694.4,16.02]
["bitfinex","ETHUSD",1747976352025,3.71100279,2694.7,2694.5,42.696]
["bitfinex","ETHUSD",1747976352219,3.71100279,2694.7,2694.6,15.551]
["bitfinex","ETHUSD",1747976352539,3.71090554,2694.8,2694.6,15.551]
["bitfinex","ETHUSD",1747976352697,3.71090554,2694.8,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976352897,3.76076158,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976353326,3.71088819,2694.8,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976353525,3.71085052,2694.8,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976354105,3.76074531,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976354516,3.71086741,2694.8,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976355640,0.05,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976355844,3.71086356,2694.8,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976356511,3.76072323,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976357618,3.76072323,2694.9,2694.6,15.551]
["bitfinex","ETHUSD",1747976357811,0.05,2694.9,2694.6,15.551]
["bitfinex","ETHUSD",1747976360651,0.05,2694.9,2694.6,19.2621004]
["bitfinex","ETHUSD",1747976360955,0.05,2694.9,2694.6,15.551]
["bitfinex","ETHUSD",1747976361165,0.05,2694.9,2694.7,0.4420171]
["bitfinex","ETHUSD",1747976362130,0.05,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976362939,3.76073336,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976363531,0.05,2694.9,2694.6,15.9930171]
["bitfinex","ETHUSD",1747976364743,3.70923806,2696.0,2694.7,1.52009708]
["bitfinex","ETHUSD",1747976365054,3.70909172,2696.1,2695.4,3.70992139]
["bitfinex","ETHUSD",1747976365231,3.70909172,2696.1,2695.5,42.623]
["bitfinex","ETHUSD",1747976365821,3.70909172,2696.1,2695.5,43.0650171]
["bitfinex","ETHUSD",1747976366069,3.70922718,2696.0,2695.5,43.0650171]
["bitfinex","ETHUSD",1747976366411,3.75934709,2695.9,2695.5,43.0650171]
["bitfinex","ETHUSD",1747976367262,0.05,2695.9,2695.5,43.0650171]
["bitfinex","ETHUSD",1747976367569,0.05,2695.9,2695.6,0.4420171]
["bitfinex","ETHUSD",1747976368828,3.75941856,2695.9,2695.6,0.4420171]
["bitfinex","ETHUSD",1747976369030,0.05,2695.9,2695.6,0.4420171]
["bitfinex","ETHUSD",1747976370770,3.75933725,2695.9,2695.7,26.604]
["bitfinex","ETHUSD",1747976370972,3.75933725,2695.9,2695.8,11.117]
["bitfinex","ETHUSD",1747976372953,3.75933725,2695.9,2695.7,15.487]
["bitfinex","ETHUSD",1747976373270,3.75933725,2695.9,2695.8,11.117]
["bitfinex","ETHUSD",1747976374629,3.70947399,2695.8,2695.7,15.487]
["bitfinex","ETHUSD",1747976374934,4.91137399,2695.8,2695.7,15.487]
["bitfinex","ETHUSD",1747976384577,0.05,2695.9,2695.7,15.487]
["bitfinex","ETHUSD",1747976384748,0.05,2695.9,2695.8,11.15308894]
["bitfinex","ETHUSD",1747976384949,0.05,2695.9,2695.8,26.602]
["bitfinex","ETHUSD",1747976385188,0.05,2695.9,2695.7,0.52590779]
["bitfinex","ETHUSD",1747976385189,3.70974922,2695.6,2695.5,16.4540171]
["bitfinex","ETHUSD",1747976385333,3.70974922,2695.6,2695.5,31.9390171]
["bitfinex","ETHUSD",1747976385537,5.00054922,2695.6,2695.5,31.497]
["bitfinex","ETHUSD",1747976386179,3.70974922,2695.6,2695.5,31.497]
["bitfinex","ETHUSD",1747976392053,5.02124922,2695.6,2695.5,31.497]
["bitfinex","ETHUSD",1747976394506,5.89433552,2695.6,2695.5,31.94058722]
["bitfinex","ETHUSD",1747976394857,5.89433552,2695.6,2695.5,16.45558722]
["bitfinex","ETHUSD",1747976396701,5.89433552,2695.6,2695.5,0.44358722]
["bitfinex","ETHUSD",1747976396702,13.89433552,2695.6,2695.5,0.44358722]
["bitfinex","ETHUSD",1747976399020,3.71002448,2695.4,2695.3,0.44358722]
["bitfinex","ETHUSD",1747976400379,13.02632448,2695.4,2695.3,0.44358722]
["bitfinex","ETHUSD",1747976400580,13.57632448,2695.4,2695.3,0.44358722]
["bitfinex","ETHUSD",1747976401117,13.02632448,2695.4,2695.3,0.44358722]
["bitfinex","ETHUSD",1747976401286,11.71002448,2695.4,2695.3,0.44358722]
["bitfinex","ETHUSD",1747976401617,3.71019729,2695.3,2695.2,11.117]
["bitfinex","ETHUSD",1747976401936,3.71019729,2695.3,2695.2,26.551]
["bitfinex","ETHUSD",1747976402473,3.71002448,2695.4,2695.2,27.14132695]
["bitfinex","ETHUSD",1747976402715,3.71016213,2695.3,2695.2,27.14132695]
["bitfinex","ETHUSD",1747976403321,3.71008641,2695.4,2695.2,27.14132695]
["bitfinex","ETHUSD",1747976404001,3.71001322,2695.5,2695.2,27.14132695]
["bitfinex","ETHUSD",1747976404326,3.70976391,2695.6,2695.2,27.14132695]
["bitfinex","ETHUSD",1747976405616,3.70989304,2695.5,2695.2,27.14132695]
["bitfinex","ETHUSD",1747976406023,3.70980078,2695.6,2695.2,26.551]
["bitfinex","ETHUSD",1747976406384,3.70998225,2695.5,2695.2,26.551]
["bitfinex","ETHUSD",1747976407925,3.70981122,2695.6,2695.2,26.551]
["bitfinex","ETHUSD",1747976408145,3.70967056,2695.7,2695.2,26.551]
["bitfinex","ETHUSD",1747976408425,3.70971964,2695.7,2695.2,26.551]
["bitfinex","ETHUSD",1747976408628,0.05,2695.9,2695.2,26.551]
["bitfinex","ETHUSD",1747976408929,3.75939597,2695.9,2695.6,0.59162356]
["bitfinex","ETHUSD",1747976409086,3.70947399,2695.8,2695.7,26.551]
["bitfinex","ETHUSD",1747976409291,0.05,2695.9,2695.7,26.551]
["bitfinex","ETHUSD",1747976409490,0.05,2695.9,2695.8,3.74656666]
["bitfinex","ETHUSD",1747976409726,0.05,2695.9,2695.8,0.52590779]
["bitfinex","ETHUSD",1747976410027,0.05,2695.9,2695.6,16.59962356]
["bitfinex","ETHUSD",1747976410247,3.7096116,2695.7,2695.6,16.008]
["bitfinex","ETHUSD",1747976413612,3.7096116,2695.7,2695.6,16.59940487]
["bitfinex","ETHUSD",1747976416022,3.7096116,2695.7,2695.6,16.008]
["bitfinex","ETHUSD",1747976420510,3.7096116,2695.7,2695.6,16.59946225]
["bitfinex","ETHUSD",1747976423135,3.7096116,2695.7,2695.6,0.59146225]
["bitfinex","ETHUSD",1747976427228,4.45652078,2695.7,2695.6,0.59146225]
["bitfinex","ETHUSD",1747976428337,3.70995043,2695.5,2695.3,2.8299915]
["bitfinex","ETHUSD",1747976428537,3.70995043,2695.5,2695.4,15.382]
["bitfinex","ETHUSD",1747976428752,3.70969267,2695.7,2695.4,15.382]
["bitfinex","ETHUSD",1747976429261,3.70976105,2695.6,2695.4,15.382]
["bitfinex","ETHUSD",1747976429566,3.70976105,2695.6,2695.5,11.116]
["bitfinex","ETHUSD",1747976430278,3.70976105,2695.6,2694.9,3.71063059]
["bitfinex","ETHUSD",1747976430279,1.2441,2695.5,2694.4,1.47398696]
["bitfinex","ETHUSD",1747976430426,3.71002448,2695.4,2694.9,2.8299915]
["bitfinex","ETHUSD",1747976430632,3.71002448,2695.4,2694.9,13.9459915]
["bitfinex","ETHUSD",1747976430832,3.70991973,2695.5,2695.2,2.8299915]
["bitfinex","ETHUSD",1747976431062,3.70965548,2695.7,2695.2,3.58103577]
["bitfinex","ETHUSD",1747976431265,3.70965548,2695.7,2695.5,2.8299915]
["bitfinex","ETHUSD",1747976431433,3.70965548,2695.7,2695.6,15.382]
["bitfinex","ETHUSD",1747976433668,3.70965548,2695.7,2695.6,16.87876449]
["bitfinex","ETHUSD",1747976434782,3.70951548,2695.8,2695.6,16.87876449]
["bitfinex","ETHUSD",1747976435388,0.05,2695.9,2695.6,16.87876449]
["bitfinex","ETHUSD",1747976435587,3.75936185,2695.9,2695.6,16.87876449]
["bitfinex","ETHUSD",1747976436280,3.75936185,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976438226,3.75936185,2695.9,2695.6,15.382]
["bitfinex","ETHUSD",1747976438383,3.75936185,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976439993,0.05,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976441289,0.05,2695.9,2695.8,5.20623848]
["bitfinex","ETHUSD",1747976441592,0.05,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976443285,3.75933639,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976443486,3.7096116,2695.7,2695.6,1.49676449]
["bitfinex","ETHUSD",1747976443816,3.7096116,2695.7,2695.6,27.99176449]
["bitfinex","ETHUSD",1747976444677,3.7096116,2695.7,2695.6,26.495]
["bitfinex","ETHUSD",1747976444989,3.7096116,2695.7,2695.6,16.87676449]
["bitfinex","ETHUSD",1747976445892,3.7096116,2695.7,2695.6,1.49676449]
["bitfinex","ETHUSD",1747976446097,3.7096116,2695.7,2695.6,16.87676449]
["bitfinex","ETHUSD",1747976447431,3.7096116,2695.7,2695.6,27.99176449]
["bitfinex","ETHUSD",1747976448125,0.05,2695.9,2695.6,27.99176449]
["bitfinex","ETHUSD",1747976448326,0.05,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976450125,3.75933639,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976450302,3.75933639,2695.9,2695.8,12.61176449]
["bitfinex","ETHUSD",1747976450500,3.75933639,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976450832,3.75933639,2695.9,2695.8,27.94076449]
["bitfinex","ETHUSD",1747976451624,0.05,2695.9,2695.8,27.94076449]
["bitfinex","ETHUSD",1747976452641,0.05,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976453127,3.75933639,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976453323,4.50619014,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976454640,3.75933639,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976455394,0.05,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976456134,3.75933639,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976456643,0.05,2695.9,2695.8,16.82576449]
["bitfinex","ETHUSD",1747976457437,0.05,2695.9,2695.8,5.20623848]
["bitfinex","ETHUSD",1747976457616,0.05,2695.9,2695.8,27.93876449]
["bitfinex","ETHUSD",1747976461028,0.05,2695.9,2695.8,1.49676449]
["bitfinex","ETHUSD",1747976461328,0.05,2695.9,2695.8,26.442]
["bitfinex","ETHUSD",1747976461740,0.05,2695.9,2695.8,15.328]
["bitfinex","ETHUSD",1747976461939,3.75933639,2695.9,2695.8,26.442]
["bitfinex","ETHUSD",1747976462241,3.75933639,2695.9,2695.8,15.328]
["bitfinex","ETHUSD",1747976462426,4.63466271,2695.9,2695.8,15.328]
["bitfinex","ETHUSD",1747976464533,3.7096116,2695.7,2695.6,16.005]
["bitfinex","ETHUSD",1747976464738,3.7096116,2695.7,2695.6,31.333]
["bitfinex","ETHUSD",1747976465452,3.70953033,2695.8,2695.6,31.333]
["bitfinex","ETHUSD",1747976465750,3.70950785,2695.8,2695.6,31.333]
["bitfinex","ETHUSD",1747976466399,3.7096116,2695.7,2695.6,31.333]
["bitfinex","ETHUSD",1747976466738,3.75935677,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976466739,0.05,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976467814,3.7594283,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976468015,3.70947715,2695.8,2695.6,31.333]
["bitfinex","ETHUSD",1747976468266,3.75935515,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976468439,0.05,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976469349,3.7593791,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976469702,0.05,2695.9,2695.6,31.333]
["bitfinex","ETHUSD",1747976470811,3.7096116,2695.7,2695.6,16.005]
["bitfinex","ETHUSD",1747976471014,3.7096116,2695.7,2695.6,31.333]
["bitfinex","ETHUSD",1747976471810,3.7096116,2695.7,2695.6,31.92500995]
["bitfinex","ETHUSD",1747976473435,4.9966116,2695.7,2695.6,0.59200995]
["bitfinex","ETHUSD",1747976473857,12.9966116,2695.7,2695.6,0.59200995]
["bitfinex","ETHUSD",1747976474163,15.22222212,2695.7,2695.6,0.59200995]
["bitfinex","ETHUSD",1747976474539,3.71043746,2695.1,2695.0,15.329]
["bitfinex","ETHUSD",1747976474744,5.02883746,2695.1,2695.0,15.329]
["bitfinex","ETHUSD",1747976475049,3.71057513,2695.0,2694.9,1.18353544]
["bitfinex","ETHUSD",1747976475256,5.77107639,2695.0,2694.9,1.18353544]
["bitfinex","ETHUSD",1747976475451,3.71071282,2694.9,2694.8,16.006]
["bitfinex","ETHUSD",1747976475663,3.71098823,2694.7,2694.6,15.331]
["bitfinex","ETHUSD",1747976477063,3.7112895,2694.5,2694.2,11.116]
["bitfinex","ETHUSD",1747976477267,3.71122596,2694.6,2694.3,15.331]
["bitfinex","ETHUSD",1747976477464,3.71127969,2694.5,2694.3,15.331]
["bitfinex","ETHUSD",1747976477646,3.71117401,2694.6,2694.3,15.331]
["bitfinex","ETHUSD",1747976477846,3.71126686,2694.5,2694.3,15.331]
["bitfinex","ETHUSD",1747976479345,3.71117979,2694.6,2694.3,15.331]
["bitfinex","ETHUSD",1747976481074,0.57711127,2694.9,2694.3,15.331]
["bitfinex","ETHUSD",1747976481272,3.71039286,2695.2,2694.4,4.75373651]
["bitfinex","ETHUSD",1747976481575,1.3227,2695.3,2694.4,0.5763]
["bitfinex","ETHUSD",1747976481748,3.7106523,2695.0,2694.4,4.28762205]
["bitfinex","ETHUSD",1747976481944,3.71071498,2694.9,2694.4,0.5763]
["bitfinex","ETHUSD",1747976482148,3.71063098,2695.0,2694.4,4.28767837]
["bitfinex","ETHUSD",1747976482838,3.71049688,2695.1,2694.5,3.71124473]
["bitfinex","ETHUSD",1747976483081,3.71059181,2695.0,2694.4,4.28765827]
["bitfinex","ETHUSD",1747976483388,3.7107951,2694.9,2694.4,0.5763]
["bitfinex","ETHUSD",1747976484065,3.71059641,2695.0,2694.4,4.28768373]
["bitfinex","ETHUSD",1747976484662,3.71080014,2694.9,2694.4,0.5763]
["bitfinex","ETHUSD",1747976484866,3.71080014,2694.9,2694.4,4.28770062]
["bitfinex","ETHUSD",1747976485175,3.71067228,2695.0,2694.4,4.28770062]
["bitfinex","ETHUSD",1747976485351,3.71083671,2694.9,2694.5,0.3711]
["bitfinex","ETHUSD",1747976485674,3.71083671,2694.9,2694.6,11.118]
["bitfinex","ETHUSD",1747976486053,3.71062965,2695.0,2694.6,11.118]
["bitfinex","ETHUSD",1747976486243,3.71072607,2694.9,2694.6,11.118]
["bitfinex","ETHUSD",1747976486446,3.71063219,2695.0,2694.6,11.118]
["bitfinex","ETHUSD",1747976486976,3.71073929,2694.9,2694.6,11.118]
["bitfinex","ETHUSD",1747976487383,3.710806,2694.9,2694.6,11.118]
["bitfinex","ETHUSD",1747976487942,3.71086495,2694.8,2694.6,11.118]
["bitfinex","ETHUSD",1747976488593,3.71076912,2694.9,2694.6,11.118]
["bitfinex","ETHUSD",1747976488760,3.71065194,2695.0,2694.6,11.118]
["bitfinex","ETHUSD",1747976489166,4.99067258,2695.0,2694.2,4.28046172]
["bitfinex","ETHUSD",1747976489481,3.71072633,2694.9,2694.5,11.119]
["bitfinex","ETHUSD",1747976490257,3.71085696,2694.8,2694.5,11.119]
["bitfinex","ETHUSD",1747976490459,3.71077866,2694.9,2694.5,11.119]
["bitfinex","ETHUSD",1747976490658,3.71071282,2694.9,2694.4,11.119]
["bitfinex","ETHUSD",1747976491345,3.71086801,2694.8,2694.4,11.119]
["bitfinex","ETHUSD",1747976491545,3.71075759,2694.9,2694.4,11.119]
["bitfinex","ETHUSD",1747976491847,1.28,2695.0,2694.0,16.5758]
["bitfinex","ETHUSD",1747976492060,3.71114636,2694.6,2694.1,26.401]
["bitfinex","ETHUSD",1747976492259,3.71114636,2694.6,2694.2,11.119]
["bitfinex","ETHUSD",1747976493530,4.9906083,2695.0,2694.2,11.119]
["bitfinex","ETHUSD",1747976493659,4.20988007,2694.9,2694.2,11.119]
["bitfinex","ETHUSD",1747976493861,3.71099887,2694.7,2694.2,11.119]
["bitfinex","ETHUSD",1747976495392,3.71099887,2694.7,2694.2,14.83067018]
["bitfinex","ETHUSD",1747976495563,3.71090986,2694.8,2694.2,14.83067018]
["bitfinex","ETHUSD",1747976496261,3.71090986,2694.8,2694.3,3.71152391]
["bitfinex","ETHUSD",1747976497388,0.49906083,2694.9,2694.4,3.71135329]
["bitfinex","ETHUSD",1747976497605,1.2025,2695.2,2694.4,0.5688]
["bitfinex","ETHUSD",1747976497904,1.2875,2695.4,2695.0,3.71053064]
["bitfinex","ETHUSD",1747976498061,1.2875,2695.4,2695.1,15.283]
["bitfinex","ETHUSD",1747976498866,1.3119,2695.8,2695.1,18.99341945]
["bitfinex","ETHUSD",1747976499064,3.70961576,2695.7,2695.1,18.99338975]
["bitfinex","ETHUSD",1747976499608,1.3119,2695.8,2695.1,18.99337427]
["bitfinex","ETHUSD",1747976499822,3.70964531,2695.7,2695.1,18.99337427]
["bitfinex","ETHUSD",1747976500407,3.70975357,2695.6,2695.1,18.99337427]
["bitfinex","ETHUSD",1747976500566,3.71008723,2695.4,2695.1,15.283]
["bitfinex","ETHUSD",1747976500781,3.70993867,2695.5,2695.1,15.283]
["bitfinex","ETHUSD",1747976501172,4.58291052,2695.6,2695.1,15.283]
["bitfinex","ETHUSD",1747976501373,3.70979624,2695.6,2695.1,15.283]
["bitfinex","ETHUSD",1747976502419,3.70961378,2695.7,2695.2,3.71029979]
["bitfinex","ETHUSD",1747976502613,3.70961378,2695.7,2695.1,18.99338582]
["bitfinex","ETHUSD",1747976502753,3.70983723,2695.6,2695.1,15.283]
["bitfinex","ETHUSD",1747976503194,3.70991779,2695.5,2695.1,15.283]
["bitfinex","ETHUSD",1747976503403,3.71010741,2695.4,2695.1,15.283]
["bitfinex","ETHUSD",1747976503707,3.71008008,2695.4,2695.2,15.281]
["bitfinex","ETHUSD",1747976504059,3.709903,2695.5,2695.2,15.281]
["bitfinex","ETHUSD",1747976504576,3.70979561,2695.6,2695.2,15.281]
["bitfinex","ETHUSD",1747976504779,3.70979561,2695.6,2695.2,15.87199467]
["bitfinex","ETHUSD",1747976506176,3.70979561,2695.6,2695.3,0.59099467]
["bitfinex","ETHUSD",1747976507355,4.45172609,2695.6,2695.3,0.59099467]
["bitfinex","ETHUSD",1747976507666,3.71002448,2695.4,2695.3,0.59099467]
["bitfinex","ETHUSD",1747976507860,3.71002448,2695.4,2695.3,15.87199467]
["bitfinex","ETHUSD",1747976508560,1.2738,2695.5,2695.3,15.28]
["bitfinex","ETHUSD",1747976508755,3.91160249,2695.4,2695.3,15.28]
["bitfinex","ETHUSD",1747976508997,11.91160249,2695.4,2695.3,15.28]
["bitfinex","ETHUSD",1747976513197,0.20157305,2695.4,2695.3,15.28]
["bitfinex","ETHUSD",1747976513385,1.3294,2695.9,2695.3,15.28]
["bitfinex","ETHUSD",1747976513587,3.70977545,2695.6,2695.3,15.28]
["bitfinex","ETHUSD",1747976514304,3.71002448,2695.4,2695.3,15.28]
["bitfinex","ETHUSD",1747976514506,1.2674,2695.5,2695.0,15.226]
["bitfinex","ETHUSD",1747976514804,12.97787069,2695.1,2695.0,15.226]
["bitfinex","ETHUSD",1747976515002,14.6466882,2695.1,2695.0,15.226]
["bitfinex","ETHUSD",1747976519334,3.71103966,2694.7,2694.3,0.0697]
["bitfinex","ETHUSD",1747976519542,8.0,2695.0,2694.4,15.227]
["bitfinex","ETHUSD",1747976519847,3.71104837,2694.7,2694.4,26.345]
["bitfinex","ETHUSD",1747976520229,8.0,2695.0,2694.4,26.345]
["bitfinex","ETHUSD",1747976520394,3.71059142,2695.0,2694.4,30.05630118]
["bitfinex","ETHUSD",1747976520790,1.2674,2695.1,2694.4,30.05630118]
["bitfinex","ETHUSD",1747976521029,3.71031437,2695.2,2694.6,3.71108325]
["bitfinex","ETHUSD",1747976521191,9.2238,2695.6,2694.6,3.71108325]
["bitfinex","ETHUSD",1747976521500,0.05,2695.9,2695.1,3.71035154]
["bitfinex","ETHUSD",1747976521831,8.0,2695.7,2695.3,0.0697]
["bitfinex","ETHUSD",1747976522235,0.05,2695.9,2695.4,3.70990772]
["bitfinex","ETHUSD",1747976522421,0.05,2695.9,2695.3,0.0697]
["bitfinex","ETHUSD",1747976522591,3.75944141,2695.9,2695.3,3.77981198]
["bitfinex","ETHUSD",1747976522792,3.7094993,2695.8,2695.3,0.0697]
["bitfinex","ETHUSD",1747976523202,3.70980377,2695.6,2695.3,0.0697]
["bitfinex","ETHUSD",1747976523702,3.70964361,2695.7,2695.3,0.0697]
["bitfinex","ETHUSD",1747976523892,3.7095625,2695.8,2695.3,0.0697]
["bitfinex","ETHUSD",1747976524495,0.05,2695.9,2695.3,0.0697]
["bitfinex","ETHUSD",1747976524925,0.05,2695.9,2695.5,3.70978163]
["bitfinex","ETHUSD",1747976525108,0.05,2695.9,2695.7,0.0697]
["bitfinex","ETHUSD",1747976525307,0.05,2695.9,2695.8,15.226]
["bitfinex","ETHUSD",1747976526238,3.75933639,2695.9,2695.8,15.226]
["bitfinex","ETHUSD",1747976526527,0.05,2695.9,2695.8,15.226]
["bitfinex","ETHUSD",1747976526729,0.05,2695.9,2695.8,15.2957]
["bitfinex","ETHUSD",1747976528295,0.05,2695.9,2695.8,23.2957]
["bitfinex","ETHUSD",1747976529827,0.05,2695.9,2695.8,27.00517399]
["bitfinex","ETHUSD",1747976530333,0.05,2696.9,2696.4,0.0697]
["bitfinex","ETHUSD",1747976530533,0.05,2696.9,2695.9,8.0]
["bitfinex","ETHUSD",1747976530534,0.05,2696.9,2696.6,8.0697]
["bitfinex","ETHUSD",1747976530836,0.05,2696.9,2696.8,8.0]
["bitfinex","ETHUSD",1747976532233,0.05,2696.9,2696.5,16.007]
["bitfinex","ETHUSD",1747976532409,3.70823599,2696.7,2696.6,23.221]
["bitfinex","ETHUSD",1747976533236,0.05,2696.9,2696.6,23.221]
["bitfinex","ETHUSD",1747976533401,3.70823599,2696.7,2696.6,23.221]
["bitfinex","ETHUSD",1747976535850,3.70823599,2696.7,2696.6,23.22]
["bitfinex","ETHUSD",1747976536044,4.96593599,2696.7,2696.6,23.22]
["bitfinex","ETHUSD",1747976536332,5.83833983,2696.7,2696.6,23.22]
["bitfinex","ETHUSD",1747976537137,3.70945648,2695.9,2695.8,0.0697]
["bitfinex","ETHUSD",1747976537344,3.70945648,2695.9,2695.8,15.22]
["bitfinex","ETHUSD",1747976537544,3.70945648,2695.9,2695.8,23.22]
["bitfinex","ETHUSD",1747976538605,3.70925073,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1747976539239,3.70951951,2695.8,2695.7,8.0]
["bitfinex","ETHUSD",1747976539546,3.70951951,2695.8,2695.7,34.333]
["bitfinex","ETHUSD",1747976540743,3.70951951,2695.8,2695.7,23.22]
["bitfinex","ETHUSD",1747976541045,3.70988684,2695.5,2695.4,8.58828889]
["bitfinex","ETHUSD",1747976541245,3.70988684,2695.5,2695.4,15.75828889]
["bitfinex","ETHUSD",1747976541543,3.70988684,2695.5,2695.4,0.58828889]
["bitfinex","ETHUSD",1747976541746,3.71002448,2695.4,2695.3,16.003]
["bitfinex","ETHUSD",1747976541950,4.75975809,2695.4,2695.3,16.003]
["bitfinex","ETHUSD",1747976542247,4.75975809,2695.4,2695.3,24.003]
["bitfinex","ETHUSD",1747976543022,3.71002448,2695.4,2695.3,24.003]
["bitfinex","ETHUSD",1747976543835,3.71029979,2695.2,2695.1,15.17]
["bitfinex","ETHUSD",1747976545830,3.71029979,2695.2,2695.1,23.17]
["bitfinex","ETHUSD",1747976547555,3.71016213,2695.3,2695.2,8.0]
["bitfinex","ETHUSD",1747976552938,3.71071282,2694.9,2694.8,19.70428889]
["bitfinex","ETHUSD",1747976553137,3.71071282,2694.9,2694.8,34.87828889]
["bitfinex","ETHUSD",1747976553337,3.71071282,2694.9,2694.8,15.76228889]
["bitfinex","ETHUSD",1747976553535,4.88481282,2694.9,2694.8,23.76228889]
["bitfinex","ETHUSD",1747976553850,3.71098823,2694.7,2694.6,16.004]
["bitfinex","ETHUSD",1747976554230,3.71098823,2694.7,2694.6,24.004]
["bitfinex","ETHUSD",1747976558136,4.88486324,2694.9,2694.7,8.0]
["bitfinex","ETHUSD",1747976558465,3.70929345,2696.0,2694.7,8.0]
["bitfinex","ETHUSD",1747976558466,1.2249,2695.2,2694.8,8.0]
["bitfinex","ETHUSD",1747976558631,3.7100577,2695.4,2694.8,8.0]
["bitfinex","ETHUSD",1747976558632,1.2387,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747976558832,3.71003284,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747976559239,3.70969746,2695.7,2695.2,8.0]
["bitfinex","ETHUSD",1747976559443,1.56312935,2695.9,2695.2,19.118]
["bitfinex","ETHUSD",1747976559862,3.71016213,2695.3,2695.2,19.118]
["bitfinex","ETHUSD",1747976560165,3.71022103,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1747976560369,3.70987714,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747976560530,0.49508771,2695.6,2695.0,8.0]
["bitfinex","ETHUSD",1747976560736,1.241,2695.7,2695.0,8.0]
["bitfinex","ETHUSD",1747976561066,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747976563938,3.71016213,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1747976564167,3.71031835,2695.2,2695.0,8.0]
["bitfinex","ETHUSD",1747976564864,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747976566164,4.45251163,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747976569774,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747976570274,3.71036262,2695.2,2695.0,8.0]
["bitfinex","ETHUSD",1747976570461,3.71043746,2695.1,2695.0,8.0]
["bitfinex","ETHUSD",1747976576280,4.84925306,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747976576281,3.71023949,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1747976576575,3.71003463,2695.4,2695.0,8.45433666]
["bitfinex","ETHUSD",1747976576779,3.71003463,2695.4,2695.0,8.0]
["bitfinex","ETHUSD",1747976576980,3.71028537,2695.3,2695.0,8.0]
["bitfinex","ETHUSD",1747976577143,3.71031134,2695.2,2695.0,8.0]
["bitfinex","ETHUSD",1747976577348,3.71031134,2695.2,2695.1,0.58828889]
["bitfinex","ETHUSD",1747976580283,3.71043746,2695.1,2695.0,8.58828889]
["bitfinex","ETHUSD",1747976581383,3.71043746,2695.1,2695.0,0.58828889]
["bitfinex","ETHUSD",1747976581585,3.71043746,2695.1,2694.8,15.128]
["bitfinex","ETHUSD",1747976581586,3.71071282,2694.9,2694.8,15.71628889]
["bitfinex","ETHUSD",1747976581747,4.81921282,2694.9,2694.8,15.71628889]
["bitfinex","ETHUSD",1747976581945,5.67219218,2694.9,2694.8,23.71628889]
["bitfinex","ETHUSD",1747976582176,5.67219218,2694.9,2694.8,15.71628889]
["bitfinex","ETHUSD",1747976582889,5.67219218,2694.9,2694.8,23.71628889]
["bitfinex","ETHUSD",1747976583075,5.67219218,2694.9,2694.8,8.0]
["bitfinex","ETHUSD",1747976586778,5.67219218,2694.9,2694.4,0.58828889]
["bitfinex","ETHUSD",1747976586779,3.71126368,2694.5,2694.4,0.58828889]
["bitfinex","ETHUSD",1747976586967,4.83636368,2694.5,2694.4,0.58828889]
["bitfinex","ETHUSD",1747976587477,4.83636368,2694.5,2694.1,0.05]
["bitfinex","ETHUSD",1747976587478,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976590603,3.71150253,2694.4,2694.1,8.05]
["bitfinex","ETHUSD",1747976592129,3.71150253,2694.4,2694.1,19.17]
["bitfinex","ETHUSD",1747976593432,3.71127805,2694.5,2694.1,19.17]
["bitfinex","ETHUSD",1747976593873,3.71151523,2694.4,2694.1,19.17]
["bitfinex","ETHUSD",1747976594076,3.71076963,2694.9,2694.1,19.17]
["bitfinex","ETHUSD",1747976594674,3.71140086,2694.5,2694.1,19.17]
["bitfinex","ETHUSD",1747976594886,3.71140192,2694.4,2694.1,19.17]
["bitfinex","ETHUSD",1747976595087,3.71140192,2694.4,2694.1,19.76050608]
["bitfinex","ETHUSD",1747976595287,3.71155564,2694.3,2694.1,19.76050608]
["bitfinex","ETHUSD",1747976595484,3.71161472,2694.3,2694.1,19.76050608]
["bitfinex","ETHUSD",1747976595684,3.71167693,2694.2,2694.1,19.76050608]
["bitfinex","ETHUSD",1747976595973,3.71167693,2694.2,2694.1,34.89250608]
["bitfinex","ETHUSD",1747976596174,3.71167693,2694.2,2694.1,23.77150608]
["bitfinex","ETHUSD",1747976596375,3.71167693,2694.2,2694.1,23.181]
["bitfinex","ETHUSD",1747976597677,3.71154126,2694.3,2694.1,23.181]
["bitfinex","ETHUSD",1747976598018,3.71142661,2694.4,2694.1,23.181]
["bitfinex","ETHUSD",1747976599412,3.7115564,2694.3,2694.1,23.181]
["bitfinex","ETHUSD",1747976599916,3.71150418,2694.4,2694.1,23.181]
["bitfinex","ETHUSD",1747976600916,3.71154391,2694.3,2694.1,23.181]
["bitfinex","ETHUSD",1747976601941,3.71167693,2694.2,2694.1,23.181]
["bitfinex","ETHUSD",1747976602986,3.71159409,2694.3,2694.1,23.181]
["bitfinex","ETHUSD",1747976603390,3.71167693,2694.2,2694.1,23.181]
["bitfinex","ETHUSD",1747976606320,3.71160005,2694.3,2694.1,23.181]
["bitfinex","ETHUSD",1747976606511,3.71167693,2694.2,2694.1,23.181]
["bitfinex","ETHUSD",1747976607810,3.71157433,2694.3,2694.1,23.181]
["bitfinex","ETHUSD",1747976608010,3.71142877,2694.4,2694.1,23.181]
["bitfinex","ETHUSD",1747976608907,3.71130871,2694.5,2694.1,23.181]
["bitfinex","ETHUSD",1747976609755,3.71130871,2694.5,2694.1,24.52255035]
["bitfinex","ETHUSD",1747976609942,1.0277,2694.9,2694.1,23.77150608]
["bitfinex","ETHUSD",1747976610110,4.73846795,2694.9,2694.1,23.77150608]
["bitfinex","ETHUSD",1747976610305,3.71134156,2694.5,2694.1,23.77150608]
["bitfinex","ETHUSD",1747976610535,3.71118528,2694.6,2694.1,23.77150608]
["bitfinex","ETHUSD",1747976611063,3.71118528,2694.6,2694.3,1.19050608]
["bitfinex","ETHUSD",1747976611347,1.0277,2694.9,2694.3,1.19050608]
["bitfinex","ETHUSD",1747976611647,3.71140125,2694.5,2694.3,1.19050608]
["bitfinex","ETHUSD",1747976612557,3.71140125,2694.5,2694.4,0.59050608]
["bitfinex","ETHUSD",1747976613333,3.71140125,2694.5,2694.4,8.59050608]
["bitfinex","ETHUSD",1747976615823,3.71108628,2694.7,2694.4,8.59050608]
["bitfinex","ETHUSD",1747976616439,3.71114783,2694.6,2694.4,8.59050608]
["bitfinex","ETHUSD",1747976616639,3.71114783,2694.6,2694.4,8.0]
["bitfinex","ETHUSD",1747976618465,3.71068363,2695.0,2694.4,8.0]
["bitfinex","ETHUSD",1747976618627,6.0,2695.4,2694.5,0.43405515]
["bitfinex","ETHUSD",1747976618827,3.71059689,2695.0,2694.7,8.0]
["bitfinex","ETHUSD",1747976619029,1.0364,2695.8,2694.9,8.0]
["bitfinex","ETHUSD",1747976619234,3.71002482,2695.4,2695.1,8.0]
["bitfinex","ETHUSD",1747976619440,3.7099645,2695.5,2695.3,8.0]
["bitfinex","ETHUSD",1747976619635,3.7099645,2695.5,2695.4,19.121]
["bitfinex","ETHUSD",1747976619864,3.70957294,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747976620072,3.70937337,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747976620264,3.70957095,2695.8,2695.6,15.081]
["bitfinex","ETHUSD",1747976620561,3.7096116,2695.7,2695.6,15.081]
["bitfinex","ETHUSD",1747976621860,3.70944483,2695.9,2695.6,15.081]
["bitfinex","ETHUSD",1747976622651,3.70948068,2695.8,2695.6,15.081]
["bitfinex","ETHUSD",1747976623227,3.7096116,2695.7,2695.6,15.081]
["bitfinex","ETHUSD",1747976623826,3.7096116,2695.7,2695.6,26.2]
["bitfinex","ETHUSD",1747976624030,3.70950932,2695.8,2695.6,26.2]
["bitfinex","ETHUSD",1747976625232,1.1283,2696.2,2695.6,26.2]
["bitfinex","ETHUSD",1747976625432,3.7096116,2695.7,2695.6,26.2]
["bitfinex","ETHUSD",1747976625668,3.7096116,2695.7,2695.6,15.081]
["bitfinex","ETHUSD",1747976625871,3.7096116,2695.7,2695.6,26.199]
["bitfinex","ETHUSD",1747976626174,3.70988684,2695.5,2695.4,16.012]
["bitfinex","ETHUSD",1747976626331,3.70988684,2695.5,2695.4,31.09]
["bitfinex","ETHUSD",1747976629264,4.56273075,2695.5,2695.4,31.09]
["bitfinex","ETHUSD",1747976629641,4.56273075,2695.5,2695.4,39.09]
["bitfinex","ETHUSD",1747976630137,3.70988684,2695.5,2695.4,39.09]
["bitfinex","ETHUSD",1747976633375,3.70980173,2695.6,2695.5,8.0]
["bitfinex","ETHUSD",1747976636199,3.70953608,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747976637073,3.70958988,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747976637659,1.0295,2696.2,2695.5,8.75104427]
["bitfinex","ETHUSD",1747976637896,3.7092964,2696.0,2695.5,8.0]
["bitfinex","ETHUSD",1747976638094,3.70942916,2695.9,2695.5,8.0]
["bitfinex","ETHUSD",1747976638271,3.70951623,2695.8,2695.5,8.0]
["bitfinex","ETHUSD",1747976638467,3.70951623,2695.8,2695.5,8.5911852]
["bitfinex","ETHUSD",1747976638855,3.70939135,2695.9,2695.5,8.5911852]
["bitfinex","ETHUSD",1747976639085,3.70939135,2695.9,2695.7,0.6]
["bitfinex","ETHUSD",1747976639288,3.70939135,2695.9,2695.8,11.117]
["bitfinex","ETHUSD",1747976639490,3.70939135,2695.9,2695.8,19.117]
["bitfinex","ETHUSD",1747976639695,3.70930808,2696.0,2695.8,19.117]
["bitfinex","ETHUSD",1747976639870,3.70930808,2696.0,2695.9,15.026]
["bitfinex","ETHUSD",1747976641207,3.70910332,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747976641982,4.75500332,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747976642194,5.60139674,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747976642611,4.55549674,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747976642908,3.70910332,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747976643107,1.0599,2696.0,2695.5,0.5911852]
["bitfinex","ETHUSD",1747976643283,3.70974922,2695.6,2695.5,23.6171852]
["bitfinex","ETHUSD",1747976643676,3.71002448,2695.4,2695.3,0.5911852]
["bitfinex","ETHUSD",1747976643875,3.71002448,2695.4,2695.3,23.6161852]
["bitfinex","ETHUSD",1747976644105,4.78917844,2695.8,2695.4,8.0]
["bitfinex","ETHUSD",1747976644313,3.7096116,2695.7,2695.4,8.0]
["bitfinex","ETHUSD",1747976645711,3.7096116,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1747976646082,3.70980578,2695.6,2695.5,19.116]
["bitfinex","ETHUSD",1747976646679,4.75360578,2695.6,2695.5,19.116]
["bitfinex","ETHUSD",1747976647184,3.70964188,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1747976649040,4.81269392,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747976649246,3.7096116,2695.7,2695.6,8.0]
["bitfinex","ETHUSD",1747976652599,3.70995349,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1747976652799,3.70995349,2695.5,2695.4,19.116]
["bitfinex","ETHUSD",1747976654142,3.70995349,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1747976655400,3.70981364,2695.6,2695.4,8.0]
["bitfinex","ETHUSD",1747976655742,3.70978834,2695.6,2695.4,8.0]
["bitfinex","ETHUSD",1747976656341,3.70988684,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1747976657240,4.78728684,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1747976659420,4.78728684,2695.5,2695.1,16.007]
["bitfinex","ETHUSD",1747976659605,3.71016213,2695.3,2695.2,34.142]
["bitfinex","ETHUSD",1747976659809,4.787323,2695.5,2695.2,34.142]
["bitfinex","ETHUSD",1747976661142,4.78731756,2695.5,2695.2,34.142]
["bitfinex","ETHUSD",1747976661342,3.71016213,2695.3,2695.2,34.142]
["bitfinex","ETHUSD",1747976662249,3.71016213,2695.3,2695.2,23.026]
["bitfinex","ETHUSD",1747976662435,3.71016213,2695.3,2695.2,34.142]
["bitfinex","ETHUSD",1747976663350,3.71016213,2695.3,2695.2,22.976]
["bitfinex","ETHUSD",1747976665263,1.0099,2695.2,2694.3,1.18169015]
["bitfinex","ETHUSD",1747976665562,3.71140142,2694.4,2694.3,1.18169015]
["bitfinex","ETHUSD",1747976665867,4.72130142,2694.4,2694.3,1.18169015]
["bitfinex","ETHUSD",1747976666714,4.72130142,2694.4,2694.3,9.18169015]
["bitfinex","ETHUSD",1747976667360,4.72130142,2694.4,2694.3,8.0]
["bitfinex","ETHUSD",1747976668369,3.71167693,2694.2,2694.1,8.05]
["bitfinex","ETHUSD",1747976669336,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976672075,3.71156784,2694.3,2694.1,0.05]
["bitfinex","ETHUSD",1747976672395,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976673264,3.71142052,2694.4,2694.1,0.05]
["bitfinex","ETHUSD",1747976673662,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976673964,5.49378668,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976674128,4.75147693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976679833,5.30147693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747976680458,3.7130551,2693.2,2692.7,16.016]
["bitfinex","ETHUSD",1747976680657,4.08436061,2693.2,2693.0,14.984]
["bitfinex","ETHUSD",1747976680862,3.7130551,2693.2,2693.0,14.984]
["bitfinex","ETHUSD",1747976681057,3.7130551,2693.2,2693.1,8.05]
["bitfinex","ETHUSD",1747976681539,3.7130551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747976681734,3.7130551,2693.2,2693.1,8.05]
["bitfinex","ETHUSD",1747976683661,3.7130551,2693.2,2693.1,0.201118]
["bitfinex","ETHUSD",1747976683865,3.7130551,2693.2,2693.0,14.984]
["bitfinex","ETHUSD",1747976683866,3.71319297,2693.1,2693.0,14.984]
["bitfinex","ETHUSD",1747976685444,3.71315557,2693.2,2693.0,14.984]
["bitfinex","ETHUSD",1747976685675,3.71318804,2693.2,2693.0,14.984]
["bitfinex","ETHUSD",1747976685872,3.71319297,2693.1,2693.0,22.984]
["bitfinex","ETHUSD",1747976686076,1.0667,2693.7,2693.0,23.73504427]
["bitfinex","ETHUSD",1747976686288,3.71300372,2693.3,2693.1,8.0]
["bitfinex","ETHUSD",1747976686589,3.71222807,2693.8,2693.3,1.49910466]
["bitfinex","ETHUSD",1747976687488,0.9793,2693.9,2693.5,1.49910466]
["bitfinex","ETHUSD",1747976687787,3.71236589,2693.7,2693.6,14.987]
["bitfinex","ETHUSD",1747976689488,4.55275529,2693.7,2693.6,14.987]
["bitfinex","ETHUSD",1747976689662,5.62945529,2693.7,2693.6,14.987]
["bitfinex","ETHUSD",1747976690684,3.7130551,2693.2,2693.1,1.49910466]
["bitfinex","ETHUSD",1747976690890,3.7130551,2693.2,2693.1,24.48710466]
["bitfinex","ETHUSD",1747976692959,3.7130551,2693.2,2693.1,1.49910466]
["bitfinex","ETHUSD",1747976693569,3.71333085,2693.0,2692.9,14.988]
["bitfinex","ETHUSD",1747976693875,3.71333085,2693.0,2692.9,22.988]
["bitfinex","ETHUSD",1747976704243,3.71333085,2693.0,2692.9,8.0]
["bitfinex","ETHUSD",1747976704539,4.79156875,2692.9,2692.8,22.942]
["bitfinex","ETHUSD",1747976705076,3.71443429,2692.2,2691.9,14.942]
["bitfinex","ETHUSD",1747976705213,3.71443429,2692.2,2691.1,3.76590122]
["bitfinex","ETHUSD",1747976705214,16.48253429,2692.2,2691.1,0.05]
["bitfinex","ETHUSD",1747976705546,3.71526229,2691.6,2691.5,1.18169015]
["bitfinex","ETHUSD",1747976705853,6.85546695,2691.6,2691.5,1.18169015]
["bitfinex","ETHUSD",1747976706155,3.7158145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1747976706355,5.31265258,2691.1,2691.0,1.47398696]
["bitfinex","ETHUSD",1747976706667,4.81771941,2690.4,2690.3,0.17645921]
["bitfinex","ETHUSD",1747976707159,5.36771941,2690.4,2690.3,0.17645921]
["bitfinex","ETHUSD",1747976708141,13.36771941,2690.4,2690.3,0.17645921]
["bitfinex","ETHUSD",1747976708349,12.26705757,2690.3,2690.1,0.05]
["bitfinex","ETHUSD",1747976708495,14.61132951,2690.3,2690.1,0.05]
["bitfinex","ETHUSD",1747976708694,6.61132951,2690.3,2690.1,0.05]
["bitfinex","ETHUSD",1747976709333,17.45457368,2690.3,2690.1,0.05]
["bitfinex","ETHUSD",1747976709548,5.32726322,2689.5,2689.4,4.09386715]
["bitfinex","ETHUSD",1747976709713,16.46026322,2689.5,2689.4,4.09386715]
["bitfinex","ETHUSD",1747976710246,5.32726322,2689.5,2689.4,4.09386715]
["bitfinex","ETHUSD",1747976711242,10.22050739,2689.5,2689.4,0.94353357]
["bitfinex","ETHUSD",1747976711424,3.71843974,2689.3,2689.2,4.57400327]
["bitfinex","ETHUSD",1747976711594,7.98641004,2689.3,2689.2,4.57400327]
["bitfinex","ETHUSD",1747976713257,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976714208,4.26857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976714546,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976714716,4.26857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976715303,5.43911033,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976715806,4.88911033,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976716126,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976716734,4.26857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976717430,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747976717630,3.71852543,2689.3,2689.1,0.05]
["bitfinex","ETHUSD",1747976717836,1.115057,2692.3,2689.1,2.20892442]
["bitfinex","ETHUSD",1747976717837,1.0095,2690.5,2689.1,2.20892442]
["bitfinex","ETHUSD",1747976718149,1.0095,2690.5,2689.2,2.84324417]
["bitfinex","ETHUSD",1747976718150,3.71846082,2689.3,2689.2,2.84324417]
["bitfinex","ETHUSD",1747976718352,3.71846082,2689.3,2689.2,17.80424417]
["bitfinex","ETHUSD",1747976718820,3.71846082,2689.3,2689.2,25.80424417]
["bitfinex","ETHUSD",1747976719164,3.71835483,2689.4,2689.2,25.80424417]
["bitfinex","ETHUSD",1747976719372,3.71835483,2689.4,2689.2,10.84324417]
["bitfinex","ETHUSD",1747976719530,3.71835483,2689.4,2689.3,14.961]
["bitfinex","ETHUSD",1747976720431,3.71835483,2689.4,2689.3,22.961]
["bitfinex","ETHUSD",1747976721943,3.71835483,2689.4,2689.3,8.0]
["bitfinex","ETHUSD",1747976724180,3.71822113,2689.5,2689.3,8.0]
["bitfinex","ETHUSD",1747976724558,4.72327394,2690.4,2689.4,8.0]
["bitfinex","ETHUSD",1747976724763,3.71719319,2690.3,2689.9,2.84324417]
["bitfinex","ETHUSD",1747976724957,3.71719319,2690.3,2690.1,8.0]
["bitfinex","ETHUSD",1747976725159,12.1473,2691.0,2690.1,8.0]
["bitfinex","ETHUSD",1747976725160,1.0599,2691.5,2690.2,2.84324417]
["bitfinex","ETHUSD",1747976725358,3.71553838,2691.4,2690.2,2.84324417]
["bitfinex","ETHUSD",1747976725584,3.71691941,2690.4,2690.3,14.926]
["bitfinex","ETHUSD",1747976725884,3.71483399,2692.0,2690.4,11.71681036]
["bitfinex","ETHUSD",1747976726084,3.71609067,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747976726287,3.71609067,2691.0,2690.9,22.926]
["bitfinex","ETHUSD",1747976726791,3.7160574,2691.1,2690.9,22.926]
["bitfinex","ETHUSD",1747976727154,3.71609067,2691.0,2690.9,22.926]
["bitfinex","ETHUSD",1747976727354,3.71599046,2691.1,2690.9,22.926]
["bitfinex","ETHUSD",1747976727554,3.71505221,2691.8,2690.9,22.926]
["bitfinex","ETHUSD",1747976727996,3.71505221,2691.8,2691.0,14.924]
["bitfinex","ETHUSD",1747976728208,3.71577351,2691.3,2691.0,14.924]
["bitfinex","ETHUSD",1747976728368,3.71622877,2690.9,2690.8,1.0388]
["bitfinex","ETHUSD",1747976728571,4.45944691,2690.9,2690.8,15.9628]
["bitfinex","ETHUSD",1747976728765,3.71622877,2690.9,2690.8,15.9628]
["bitfinex","ETHUSD",1747976729231,3.71547459,2691.5,2690.8,15.9628]
["bitfinex","ETHUSD",1747976729509,6.55,2691.7,2691.0,2.84324417]
["bitfinex","ETHUSD",1747976729510,6.0,2691.7,2691.0,2.84324417]
["bitfinex","ETHUSD",1747976729669,3.71578474,2691.3,2691.0,2.84324417]
["bitfinex","ETHUSD",1747976730062,3.71592344,2691.2,2691.0,2.84324417]
["bitfinex","ETHUSD",1747976730458,6.0,2691.7,2691.0,2.84324417]
["bitfinex","ETHUSD",1747976730682,3.71561296,2691.4,2691.0,2.84324417]
["bitfinex","ETHUSD",1747976730885,0.05,2691.9,2691.3,2.84324417]
["bitfinex","ETHUSD",1747976731068,3.71512151,2691.8,2691.4,14.922]
["bitfinex","ETHUSD",1747976731286,3.71512876,2691.7,2691.5,0.9939]
["bitfinex","ETHUSD",1747976731486,3.71499063,2691.8,2691.5,8.9939]
["bitfinex","ETHUSD",1747976731707,3.71526229,2691.6,2691.5,8.9939]
["bitfinex","ETHUSD",1747976732003,3.71516721,2691.7,2691.5,8.9939]
["bitfinex","ETHUSD",1747976732207,3.71526229,2691.6,2691.5,0.9939]
["bitfinex","ETHUSD",1747976732413,3.71526229,2691.6,2691.5,14.922]
["bitfinex","ETHUSD",1747976732881,0.05,2691.9,2691.6,8.0]
["bitfinex","ETHUSD",1747976733210,3.71499794,2691.8,2691.7,14.922]
["bitfinex","ETHUSD",1747976735505,0.05,2691.9,2691.8,8.9936]
["bitfinex","ETHUSD",1747976737742,0.05,2691.9,2691.8,12.70858625]
["bitfinex","ETHUSD",1747976737882,0.05,2691.9,2691.8,8.9936]
["bitfinex","ETHUSD",1747976738438,0.05,2691.9,2691.8,0.9936]
["bitfinex","ETHUSD",1747976738582,0.05,2691.9,2691.8,27.0466]
["bitfinex","ETHUSD",1747976739085,0.05,2691.9,2691.8,35.0466]
["bitfinex","ETHUSD",1747976739287,3.76484824,2691.9,2691.8,23.9116]
["bitfinex","ETHUSD",1747976739521,3.76484824,2691.9,2691.8,35.0466]
["bitfinex","ETHUSD",1747976740047,3.76484824,2691.9,2691.8,8.9936]
["bitfinex","ETHUSD",1747976740196,3.76484824,2691.9,2691.8,23.9096]
["bitfinex","ETHUSD",1747976740929,3.76484824,2691.9,2691.8,22.916]
["bitfinex","ETHUSD",1747976744032,0.05,2691.9,2691.8,22.916]
["bitfinex","ETHUSD",1747976744899,3.76484824,2691.9,2691.8,22.916]
["bitfinex","ETHUSD",1747976745295,0.05,2691.9,2691.8,22.916]
["bitfinex","ETHUSD",1747976745714,3.76484824,2691.9,2691.8,22.916]
["bitfinex","ETHUSD",1747976748942,3.76484824,2691.9,2691.8,8.0]
["bitfinex","ETHUSD",1747976749102,3.76484824,2691.9,2691.8,34.046]
["bitfinex","ETHUSD",1747976752164,0.05,2691.9,2691.8,34.046]
["bitfinex","ETHUSD",1747976753215,3.76484824,2691.9,2691.8,34.046]
["bitfinex","ETHUSD",1747976753726,0.05,2691.9,2691.8,34.046]
["bitfinex","ETHUSD",1747976753928,3.76484824,2691.9,2691.8,34.046]
["bitfinex","ETHUSD",1747976754654,0.05,2691.9,2691.8,38.80038625]
["bitfinex","ETHUSD",1747976754835,0.05,2691.9,2691.8,35.0854]
["bitfinex","ETHUSD",1747976755918,0.05,2691.9,2691.8,9.0394]
["bitfinex","ETHUSD",1747976756123,3.76484824,2691.9,2691.8,14.896]
["bitfinex","ETHUSD",1747976756350,4.51281224,2691.9,2691.8,14.896]
["bitfinex","ETHUSD",1747976757225,3.76484824,2691.9,2691.8,14.896]
["bitfinex","ETHUSD",1747976757556,0.05,2691.9,2691.8,15.883]
["bitfinex","ETHUSD",1747976758891,0.05,2691.9,2691.8,23.883]
["bitfinex","ETHUSD",1747976759989,0.05,2691.9,2691.8,8.987]
["bitfinex","ETHUSD",1747976760168,0.05,2691.9,2691.8,35.015]
["bitfinex","ETHUSD",1747976762582,0.05,2691.9,2691.8,8.987]
["bitfinex","ETHUSD",1747976762792,0.05,2691.9,2691.8,35.014]
["bitfinex","ETHUSD",1747976764387,0.05,2691.9,2691.8,27.014]
["bitfinex","ETHUSD",1747976764551,0.05,2691.9,2691.8,30.72898625]
["bitfinex","ETHUSD",1747976764882,0.05,2691.9,2691.8,38.72898625]
["bitfinex","ETHUSD",1747976765214,0.05,2691.9,2691.8,54.75698625]
["bitfinex","ETHUSD",1747976765547,1.1096,2692.9,2691.8,50.055]
["bitfinex","ETHUSD",1747976765794,0.05,2692.9,2692.2,1.0536]
["bitfinex","ETHUSD",1747976765966,0.05,2692.9,2692.6,3.71380443]
["bitfinex","ETHUSD",1747976766164,0.05,2692.9,2692.7,11.131]
["bitfinex","ETHUSD",1747976766406,0.05,2692.9,2692.8,30.922]
["bitfinex","ETHUSD",1747976768572,0.05,2692.9,2692.8,43.63520665]
["bitfinex","ETHUSD",1747976769492,0.05,2692.9,2692.8,39.9216]
["bitfinex","ETHUSD",1747976769994,0.05,2692.9,2692.8,43.63520665]
["bitfinex","ETHUSD",1747976770588,0.05,2692.9,2692.8,39.9216]
["bitfinex","ETHUSD",1747976770759,0.05,2692.9,2692.8,25.0276]
["bitfinex","ETHUSD",1747976770961,0.05,2692.9,2692.8,51.0496]
["bitfinex","ETHUSD",1747976772593,0.05,2692.9,2692.8,54.76320665]
["bitfinex","ETHUSD",1747976772792,0.05,2692.9,2692.8,51.0496]
["bitfinex","ETHUSD",1747976773567,0.05,2692.9,2692.8,25.0276]
["bitfinex","ETHUSD",1747976773884,0.05,2692.9,2692.8,51.0466]
["bitfinex","ETHUSD",1747976774909,3.71457226,2692.1,2692.0,17.20850497]
["bitfinex","ETHUSD",1747976775117,3.71457226,2692.1,2692.0,43.22750497]
["bitfinex","ETHUSD",1747976775273,3.71366433,2692.8,2692.1,8.0]
["bitfinex","ETHUSD",1747976775605,3.71439554,2692.3,2692.0,42.043]
["bitfinex","ETHUSD",1747976775914,3.71457226,2692.1,2692.0,50.043]
["bitfinex","ETHUSD",1747976776411,3.71457226,2692.1,2692.0,30.914]
["bitfinex","ETHUSD",1747976776571,3.71457226,2692.1,2692.0,42.041]
["bitfinex","ETHUSD",1747976777187,3.71457226,2692.1,2692.0,50.041]
["bitfinex","ETHUSD",1747976777385,4.77229585,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747976777591,4.77216422,2692.4,2692.1,8.0]
["bitfinex","ETHUSD",1747976777999,3.71443429,2692.2,2692.1,8.0]
["bitfinex","ETHUSD",1747976778190,3.71443429,2692.2,2692.1,34.017]
["bitfinex","ETHUSD",1747976778609,3.71443429,2692.2,2692.1,34.018]
["bitfinex","ETHUSD",1747976778830,3.71457226,2692.1,2692.0,16.024]
["bitfinex","ETHUSD",1747976779282,4.76117226,2692.1,2692.0,14.892]
["bitfinex","ETHUSD",1747976780106,3.71567643,2691.3,2691.2,16.025]
["bitfinex","ETHUSD",1747976780311,3.71565378,2691.4,2691.2,42.045]
["bitfinex","ETHUSD",1747976780480,3.71565378,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1747976781223,1.0466,2692.1,2691.3,34.02]
["bitfinex","ETHUSD",1747976781224,3.71545342,2691.5,2691.3,34.02]
["bitfinex","ETHUSD",1747976781520,3.71545342,2691.5,2691.3,26.02]
["bitfinex","ETHUSD",1747976781921,3.71545342,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747976782133,4.76119791,2692.1,2691.4,8.0]
["bitfinex","ETHUSD",1747976782134,1.0466,2692.1,2691.4,8.0]
["bitfinex","ETHUSD",1747976782345,3.71521689,2691.7,2691.4,8.0]
["bitfinex","ETHUSD",1747976782629,3.71529965,2691.6,2691.4,8.0]
["bitfinex","ETHUSD",1747976783218,3.71529965,2691.6,2691.5,26.024]
["bitfinex","ETHUSD",1747976784696,3.71547507,2691.5,2691.3,8.0]
["bitfinex","ETHUSD",1747976784892,3.71547507,2691.5,2691.4,22.874]
["bitfinex","ETHUSD",1747976785223,3.71530997,2691.6,2691.4,34.004]
["bitfinex","ETHUSD",1747976785690,3.71515161,2691.7,2691.4,34.004]
["bitfinex","ETHUSD",1747976786122,3.71527043,2691.6,2691.4,34.004]
["bitfinex","ETHUSD",1747976786723,3.71540033,2691.5,2691.4,34.004]
["bitfinex","ETHUSD",1747976786919,1.0466,2692.1,2691.4,34.004]
["bitfinex","ETHUSD",1747976786920,3.71531814,2691.6,2691.4,34.004]
["bitfinex","ETHUSD",1747976787288,3.71540033,2691.5,2691.4,34.004]
["bitfinex","ETHUSD",1747976787483,3.71528666,2691.6,2691.4,34.004]
["bitfinex","ETHUSD",1747976788191,3.71540033,2691.5,2691.4,22.874]
["bitfinex","ETHUSD",1747976788389,3.71540033,2691.5,2691.4,34.005]
["bitfinex","ETHUSD",1747976789206,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747976789412,3.71540033,2691.5,2691.4,34.006]
["bitfinex","ETHUSD",1747976791716,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747976792013,3.71540033,2691.5,2691.4,34.006]
["bitfinex","ETHUSD",1747976792221,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747976792385,3.71540033,2691.5,2691.4,34.006]
["bitfinex","ETHUSD",1747976792720,3.71540033,2691.5,2691.4,22.875]
["bitfinex","ETHUSD",1747976793127,3.71540033,2691.5,2691.4,8.0]
["bitfinex","ETHUSD",1747976793331,3.71567643,2691.3,2691.2,16.025]
["bitfinex","ETHUSD",1747976793490,4.77644312,2690.6,2690.5,14.876]
["bitfinex","ETHUSD",1747976794029,3.71664312,2690.6,2690.5,22.876]
["bitfinex","ETHUSD",1747976794344,3.71664312,2690.6,2690.5,26.008]
["bitfinex","ETHUSD",1747976794529,3.71664312,2690.6,2690.5,14.876]
["bitfinex","ETHUSD",1747976795905,3.71646545,2690.8,2690.5,26.008]
["bitfinex","ETHUSD",1747976796591,3.71627511,2690.9,2690.5,26.008]
["bitfinex","ETHUSD",1747976796995,3.71634565,2690.9,2690.5,26.008]
["bitfinex","ETHUSD",1747976797196,1.0568,2691.2,2690.5,26.008]
["bitfinex","ETHUSD",1747976797397,1.0641,2691.6,2690.7,0.9922]
["bitfinex","ETHUSD",1747976797896,3.71540033,2691.5,2690.7,0.9922]
["bitfinex","ETHUSD",1747976798100,3.71636687,2690.8,2690.4,0.9922]
["bitfinex","ETHUSD",1747976798349,3.71636687,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1747976798835,4.7802215,2691.0,2690.6,8.0]
["bitfinex","ETHUSD",1747976799036,3.71623807,2690.9,2690.6,8.0]
["bitfinex","ETHUSD",1747976799701,3.71637957,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1747976800037,3.71637957,2690.8,2690.1,0.05]
["bitfinex","ETHUSD",1747976800038,3.71650499,2690.7,2690.2,1.0593]
["bitfinex","ETHUSD",1747976800213,3.71650499,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1747976800925,3.7164153,2690.8,2690.5,8.0]
["bitfinex","ETHUSD",1747976801125,4.78020015,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747976801329,3.71637603,2690.8,2690.5,8.0]
["bitfinex","ETHUSD",1747976801846,3.7165334,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1747976802040,1.0641,2691.0,2690.3,15.78993]
["bitfinex","ETHUSD",1747976802246,3.71678126,2690.5,2690.4,8.0]
["bitfinex","ETHUSD",1747976803037,3.71670483,2690.6,2690.5,8.0]
["bitfinex","ETHUSD",1747976803241,1.0641,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747976803446,3.71631015,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747976803632,3.71638478,2690.8,2690.5,8.0]
["bitfinex","ETHUSD",1747976804032,3.7162538,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747976804948,3.71604104,2691.1,2690.5,11.71677265]
["bitfinex","ETHUSD",1747976805713,3.71624969,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747976806271,3.71602313,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1747976806766,3.71583699,2691.2,2690.6,8.0]
["bitfinex","ETHUSD",1747976806945,3.71595258,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1747976807149,3.71595258,2691.1,2690.5,11.71669402]
["bitfinex","ETHUSD",1747976807661,3.71595258,2691.1,2690.5,11.71672823]
["bitfinex","ETHUSD",1747976808172,3.71612691,2691.0,2690.5,8.0]
["bitfinex","ETHUSD",1747976808828,4.79900482,2691.5,2690.6,1.0412]
["bitfinex","ETHUSD",1747976809055,1.0835,2691.5,2690.6,4.75777777]
["bitfinex","ETHUSD",1747976809381,3.71577911,2691.3,2690.6,4.75779555]
["bitfinex","ETHUSD",1747976809565,3.71600631,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747976809851,3.71600631,2691.1,2690.8,8.0]
["bitfinex","ETHUSD",1747976810252,1.0835,2691.5,2690.8,8.0]
["bitfinex","ETHUSD",1747976810564,3.71533501,2691.6,2691.1,8.0]
["bitfinex","ETHUSD",1747976810789,3.71533501,2691.6,2691.3,8.0]
["bitfinex","ETHUSD",1747976811151,3.71540058,2691.5,2691.3,8.0]
["bitfinex","ETHUSD",1747976811552,1.0807,2691.8,2691.4,14.88]
["bitfinex","ETHUSD",1747976811753,3.71512427,2691.7,2691.4,14.88]
["bitfinex","ETHUSD",1747976812280,3.71540033,2691.5,2691.4,22.88]
["bitfinex","ETHUSD",1747976812634,5.87523228,2691.8,2691.5,8.0]
["bitfinex","ETHUSD",1747976812879,3.71523872,2691.7,2691.5,8.0]
["bitfinex","ETHUSD",1747976813448,3.71512623,2691.7,2691.5,8.0]
["bitfinex","ETHUSD",1747976813953,0.9833,2692.2,2691.7,8.0]
["bitfinex","ETHUSD",1747976814160,3.71470135,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1747976814475,0.9833,2692.2,2691.7,8.0]
["bitfinex","ETHUSD",1747976814638,0.9797,2692.5,2691.5,8.53070936]
["bitfinex","ETHUSD",1747976814841,3.7143142,2692.3,2691.7,3.7150302]
["bitfinex","ETHUSD",1747976815084,4.69380983,2692.5,2691.8,3.71487003]
["bitfinex","ETHUSD",1747976815380,3.71391636,2692.6,2692.0,3.71470725]
["bitfinex","ETHUSD",1747976815682,3.71414681,2692.5,2691.9,14.857]
["bitfinex","ETHUSD",1747976815855,3.71414681,2692.5,2692.1,11.134]
["bitfinex","ETHUSD",1747976816059,0.05,2692.9,2692.1,11.134]
["bitfinex","ETHUSD",1747976816244,0.05,2692.9,2692.3,3.71429632]
["bitfinex","ETHUSD",1747976816443,0.05,2692.9,2692.4,15.22842963]
["bitfinex","ETHUSD",1747976817338,0.05,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1747976817543,0.05,2692.9,2692.8,1.0223]
["bitfinex","ETHUSD",1747976817783,0.05,2692.9,2692.8,12.1543]
["bitfinex","ETHUSD",1747976817983,0.05,2692.9,2692.8,23.86790665]
["bitfinex","ETHUSD",1747976819080,1.0817,2693.9,2693.2,8.0]
["bitfinex","ETHUSD",1747976819282,1.0817,2693.9,2693.4,1.0663]
["bitfinex","ETHUSD",1747976819467,1.0817,2693.9,2693.5,14.854]
["bitfinex","ETHUSD",1747976820465,3.71250371,2693.6,2693.5,14.854]
["bitfinex","ETHUSD",1747976825798,3.71291723,2693.3,2693.2,24.03]
["bitfinex","ETHUSD",1747976826099,4.08377473,2693.6,2693.2,50.007]
["bitfinex","ETHUSD",1747976826275,3.71263672,2693.6,2693.2,50.007]
["bitfinex","ETHUSD",1747976826478,1.0817,2693.9,2693.2,50.007]
["bitfinex","ETHUSD",1747976826901,3.71278292,2693.4,2693.2,50.007]
["bitfinex","ETHUSD",1747976827297,3.71278292,2693.4,2693.2,24.03]
["bitfinex","ETHUSD",1747976827518,3.71278292,2693.4,2693.3,14.847]
["bitfinex","ETHUSD",1747976827982,3.71262201,2693.6,2693.3,14.847]
["bitfinex","ETHUSD",1747976828177,3.71265335,2693.5,2693.3,14.847]
["bitfinex","ETHUSD",1747976828528,3.71277938,2693.4,2693.3,14.847]
["bitfinex","ETHUSD",1747976828674,3.7126982,2693.5,2693.3,14.847]
["bitfinex","ETHUSD",1747976828879,1.0817,2693.9,2693.3,14.847]
["bitfinex","ETHUSD",1747976829082,3.71277938,2693.4,2693.3,14.847]
["bitfinex","ETHUSD",1747976829313,3.71291723,2693.3,2693.2,24.03]
["bitfinex","ETHUSD",1747976829497,3.71291723,2693.3,2693.2,38.876]
["bitfinex","ETHUSD",1747976829668,3.71291723,2693.3,2693.2,50.002]
["bitfinex","ETHUSD",1747976830902,3.71291723,2693.3,2693.2,24.03]
["bitfinex","ETHUSD",1747976831067,3.71291723,2693.3,2693.2,50.002]
["bitfinex","ETHUSD",1747976831601,4.40916178,2693.3,2693.2,42.002]
["bitfinex","ETHUSD",1747976831800,4.40916178,2693.3,2693.0,14.846]
["bitfinex","ETHUSD",1747976832002,3.71319297,2693.1,2693.0,14.846]
["bitfinex","ETHUSD",1747976832701,3.71330532,2693.1,2693.0,14.846]
["bitfinex","ETHUSD",1747976833029,3.71315253,2693.2,2693.0,14.846]
["bitfinex","ETHUSD",1747976833234,3.71305944,2693.2,2693.0,15.8647]
["bitfinex","ETHUSD",1747976833452,3.7128558,2693.4,2693.0,15.8647]
["bitfinex","ETHUSD",1747976833733,0.05,2693.9,2693.8,12.73092807]
["bitfinex","ETHUSD",1747976833913,0.05,2693.9,2693.8,55.25846873]
["bitfinex","ETHUSD",1747976834236,3.71129282,2694.5,2693.9,8.0]
["bitfinex","ETHUSD",1747976834528,4.78361582,2694.7,2693.9,11.71207784]
["bitfinex","ETHUSD",1747976834529,1.0726,2694.7,2693.9,11.71207784]
["bitfinex","ETHUSD",1747976834737,1.0726,2694.7,2693.9,8.0]
["bitfinex","ETHUSD",1747976834884,3.7109589,2694.8,2694.0,3.71195248]
["bitfinex","ETHUSD",1747976835085,3.71100758,2694.7,2694.0,3.71195248]
["bitfinex","ETHUSD",1747976835698,3.71090007,2694.8,2694.0,3.71195248]
["bitfinex","ETHUSD",1747976836090,3.71096715,2694.8,2694.1,3.71178535]
["bitfinex","ETHUSD",1747976836328,3.71103841,2694.7,2694.1,3.71178535]
["bitfinex","ETHUSD",1747976836889,3.71103841,2694.7,2694.2,1.0229]
["bitfinex","ETHUSD",1747976837128,3.71103841,2694.7,2694.3,14.844]
["bitfinex","ETHUSD",1747976837882,3.71090578,2694.8,2694.4,0.03710934]
["bitfinex","ETHUSD",1747976838224,3.71085052,2694.8,2694.5,25.968]
["bitfinex","ETHUSD",1747976838933,3.71101283,2694.7,2694.5,25.968]
["bitfinex","ETHUSD",1747976839300,0.05,2694.9,2694.7,1.0034]
["bitfinex","ETHUSD",1747976839484,0.05,2694.9,2694.8,16.017]
["bitfinex","ETHUSD",1747976839683,0.05,2694.9,2694.8,24.017]
["bitfinex","ETHUSD",1747976841090,0.05,2694.9,2694.8,27.72785052]
["bitfinex","ETHUSD",1747976843347,0.05,2694.9,2694.8,24.017]
["bitfinex","ETHUSD",1747976844474,0.05,2694.9,2694.8,49.978]
["bitfinex","ETHUSD",1747976844596,0.05,2694.9,2694.8,51.91073442]
["bitfinex","ETHUSD",1747976844795,0.05,2694.9,2694.8,49.978]
["bitfinex","ETHUSD",1747976847340,0.05,2694.9,2694.8,49.952]
["bitfinex","ETHUSD",1747976848536,0.05,2694.9,2694.8,54.66005062]
["bitfinex","ETHUSD",1747976848837,0.05,2694.9,2694.8,54.19739118]
["bitfinex","ETHUSD",1747976849225,0.05,2694.9,2694.8,50.48654066]
["bitfinex","ETHUSD",1747976849937,0.05,2694.9,2694.8,49.952]
["bitfinex","ETHUSD",1747976850298,0.05,2694.9,2694.8,49.95]
["bitfinex","ETHUSD",1747976851044,0.05,2694.9,2694.8,50.48454066]
["bitfinex","ETHUSD",1747976851216,0.05,2694.9,2694.8,24.55154066]
["bitfinex","ETHUSD",1747976851532,0.05,2694.9,2694.8,50.48454066]
["bitfinex","ETHUSD",1747976851946,0.05,2694.9,2694.8,49.95]
["bitfinex","ETHUSD",1747976852231,0.05,2694.9,2694.8,16.017]
["bitfinex","ETHUSD",1747976852410,0.05,2694.9,2694.8,41.95]
["bitfinex","ETHUSD",1747976853935,0.05,2694.9,2694.8,45.66085052]
["bitfinex","ETHUSD",1747976854113,0.05,2694.9,2694.8,41.95]
["bitfinex","ETHUSD",1747976854858,0.05,2695.9,2694.9,1.0293]
["bitfinex","ETHUSD",1747976855162,0.05,2695.9,2695.6,3.7096213]
["bitfinex","ETHUSD",1747976855327,0.05,2695.9,2695.7,26.9603]
["bitfinex","ETHUSD",1747976855533,0.05,2695.9,2695.8,16.04708784]
["bitfinex","ETHUSD",1747976855748,0.05,2695.9,2695.8,19.71947399]
["bitfinex","ETHUSD",1747976855961,0.05,2695.9,2695.8,16.01]
["bitfinex","ETHUSD",1747976856462,4.72099848,2696.8,2695.8,19.71947399]
["bitfinex","ETHUSD",1747976856662,4.72110877,2696.8,2695.9,3.70923734]
["bitfinex","ETHUSD",1747976856865,3.70825889,2696.7,2696.1,3.70902075]
["bitfinex","ETHUSD",1747976857073,3.70825889,2696.7,2696.2,14.811]
["bitfinex","ETHUSD",1747976857670,3.7579635,2696.9,2696.3,4.73803527]
["bitfinex","ETHUSD",1747976857851,0.05,2696.9,2696.4,11.117]
["bitfinex","ETHUSD",1747976858052,3.70847641,2696.6,2696.4,11.117]
["bitfinex","ETHUSD",1747976858259,3.7580613,2696.9,2696.4,11.117]
["bitfinex","ETHUSD",1747976858453,0.05,2696.9,2696.4,11.117]
["bitfinex","ETHUSD",1747976859133,0.05,2696.9,2696.5,3.70850954]
["bitfinex","ETHUSD",1747976859333,0.05,2696.9,2696.6,1.1054]
["bitfinex","ETHUSD",1747976859546,0.05,2696.9,2696.7,14.809]
["bitfinex","ETHUSD",1747976859870,0.05,2696.9,2696.8,16.006]
["bitfinex","ETHUSD",1747976860367,3.75796099,2696.9,2696.8,16.006]
["bitfinex","ETHUSD",1747976860574,0.05,2696.9,2696.8,16.006]
["bitfinex","ETHUSD",1747976861657,0.05,2696.9,2696.8,41.93]
["bitfinex","ETHUSD",1747976862672,0.05,2696.9,2696.8,45.63809848]
["bitfinex","ETHUSD",1747976862843,0.05,2696.9,2696.8,41.93]
["bitfinex","ETHUSD",1747976864073,0.05,2696.9,2696.8,45.63809848]
["bitfinex","ETHUSD",1747976864779,3.70686889,2697.7,2697.1,3.70768063]
["bitfinex","ETHUSD",1747976864949,1.0924,2697.8,2697.3,3.70731821]
["bitfinex","ETHUSD",1747976865288,0.05,2697.9,2697.4,15.9111]
["bitfinex","ETHUSD",1747976865440,0.05,2697.9,2697.5,25.919]
["bitfinex","ETHUSD",1747976865640,3.70685426,2697.8,2697.5,25.919]
["bitfinex","ETHUSD",1747976865885,3.70699881,2697.6,2697.5,25.919]
["bitfinex","ETHUSD",1747976866369,3.75664832,2697.9,2697.5,25.919]
["bitfinex","ETHUSD",1747976866542,0.05,2697.9,2697.5,25.919]
["bitfinex","ETHUSD",1747976866742,3.75664836,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747976867194,0.05,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747976868795,3.70680754,2697.8,2697.6,8.0]
["bitfinex","ETHUSD",1747976869002,3.75663544,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747976869904,0.05,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747976870108,3.70680832,2697.8,2697.6,8.0]
["bitfinex","ETHUSD",1747976870290,0.05,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747976870970,3.7565935,2697.9,2697.6,8.0]
["bitfinex","ETHUSD",1747976871169,0.05,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1747976872081,3.75664492,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1747976872415,4.86034492,2697.9,2697.7,14.803]
["bitfinex","ETHUSD",1747976872713,0.05,2697.9,2697.7,1.4803]
["bitfinex","ETHUSD",1747976872923,3.70695259,2697.7,2697.5,1.1072]
["bitfinex","ETHUSD",1747976873264,3.70691782,2697.7,2697.6,33.91]
["bitfinex","ETHUSD",1747976873965,4.75731782,2697.7,2697.6,22.801]
["bitfinex","ETHUSD",1747976875004,3.70699881,2697.6,2697.5,14.8]
["bitfinex","ETHUSD",1747976875210,3.70699881,2697.6,2697.0,8.0]
["bitfinex","ETHUSD",1747976875370,3.70727657,2697.4,2697.2,11.108]
["bitfinex","ETHUSD",1747976875906,3.70727657,2697.4,2697.3,8.0]
["bitfinex","ETHUSD",1747976876307,4.68091066,2697.4,2697.3,8.0]
["bitfinex","ETHUSD",1747976876670,4.68091066,2697.4,2697.2,14.78]
["bitfinex","ETHUSD",1747976876671,3.70754305,2697.3,2696.9,8.0]
["bitfinex","ETHUSD",1747976876867,3.70754305,2697.3,2697.1,8.0]
["bitfinex","ETHUSD",1747976877073,0.9883,2697.6,2697.1,8.0]
["bitfinex","ETHUSD",1747976877293,3.70717005,2697.5,2697.1,8.0]
["bitfinex","ETHUSD",1747976877498,3.70727951,2697.4,2697.1,8.0]
["bitfinex","ETHUSD",1747976877697,3.70718272,2697.5,2697.1,8.0]
["bitfinex","ETHUSD",1747976878097,4.69530181,2697.6,2697.1,8.0]
["bitfinex","ETHUSD",1747976878371,3.70700181,2697.6,2697.1,8.9754]
["bitfinex","ETHUSD",1747976878579,3.70673797,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747976879919,3.70688161,2697.7,2697.3,8.0]
["bitfinex","ETHUSD",1747976880323,3.70678774,2697.8,2697.3,8.0]
["bitfinex","ETHUSD",1747976880485,3.70687067,2697.7,2697.1,12.68303519]
["bitfinex","ETHUSD",1747976880681,0.05,2697.9,2697.3,8.0]
["bitfinex","ETHUSD",1747976880885,3.70678394,2697.8,2697.3,9.26829229]
["bitfinex","ETHUSD",1747976881089,0.05,2697.9,2697.3,1.26829229]
["bitfinex","ETHUSD",1747976881329,0.05,2697.9,2697.8,12.62992399]
["bitfinex","ETHUSD",1747976881624,0.3,2698.4,2697.8,43.47164213]
["bitfinex","ETHUSD",1747976881835,0.3,2698.4,2697.9,11.70658417]
["bitfinex","ETHUSD",1747976882042,0.3,2698.4,2697.9,11.70657877]
["bitfinex","ETHUSD",1747976882259,0.3,2698.4,2697.9,8.0]
["bitfinex","ETHUSD",1747976882401,0.3,2698.4,2698.1,8.0]
["bitfinex","ETHUSD",1747976882846,0.3,2698.4,2698.3,8.0]
["bitfinex","ETHUSD",1747976883145,0.3,2698.4,2698.3,3.70603713]
["bitfinex","ETHUSD",1747976883355,0.3,2698.4,2698.2,3.70611948]
["bitfinex","ETHUSD",1747976883816,0.3,2698.4,2698.3,3.70603713]
["bitfinex","ETHUSD",1747976884001,0.05,2698.9,2698.8,8.0]
["bitfinex","ETHUSD",1747976884206,0.05,2698.9,2698.8,49.879]
["bitfinex","ETHUSD",1747976886152,0.05,2698.9,2698.8,53.58435052]
["bitfinex","ETHUSD",1747976886364,0.05,2698.9,2698.8,50.7971]
["bitfinex","ETHUSD",1747976886653,0.05,2698.9,2698.8,23.994]
["bitfinex","ETHUSD",1747976886826,0.05,2698.9,2698.8,49.875]
["bitfinex","ETHUSD",1747976887354,0.05,2698.9,2698.8,51.14329229]
["bitfinex","ETHUSD",1747976888649,0.2,2699.4,2698.9,11.70511356]
["bitfinex","ETHUSD",1747976888848,0.2,2699.4,2698.9,4.61749347]
["bitfinex","ETHUSD",1747976889055,0.2,2699.4,2699.1,8.0]
["bitfinex","ETHUSD",1747976889226,0.2,2699.4,2699.2,0.66444213]
["bitfinex","ETHUSD",1747976889426,0.2,2699.4,2699.3,22.774]
["bitfinex","ETHUSD",1747976889626,0.2,2699.4,2699.3,26.47866417]
["bitfinex","ETHUSD",1747976889832,0.05,2699.9,2699.4,8.0]
["bitfinex","ETHUSD",1747976890051,0.05,2699.9,2699.5,11.70429189]
["bitfinex","ETHUSD",1747976890229,0.05,2699.9,2699.7,8.0]
["bitfinex","ETHUSD",1747976890438,3.75384088,2699.9,2699.8,23.989]
["bitfinex","ETHUSD",1747976890639,0.05,2699.9,2699.8,38.763]
["bitfinex","ETHUSD",1747976890939,3.75384088,2699.9,2699.8,38.763]
["bitfinex","ETHUSD",1747976891681,0.05,2699.9,2699.8,38.763]
["bitfinex","ETHUSD",1747976892929,0.05,2699.9,2699.8,39.7252]
["bitfinex","ETHUSD",1747976893540,0.05,2699.9,2699.8,38.763]
["bitfinex","ETHUSD",1747976894059,0.05,2699.9,2699.8,39.7427]
["bitfinex","ETHUSD",1747976894263,0.05,2699.9,2699.8,43.44667807]
["bitfinex","ETHUSD",1747976895732,0.05,2700.9,2700.0,0.9797]
["bitfinex","ETHUSD",1747976895964,3.70308563,2700.5,2700.2,8.0]
["bitfinex","ETHUSD",1747976896139,3.70313253,2700.5,2700.2,8.0]
["bitfinex","ETHUSD",1747976896338,3.70291262,2700.6,2700.2,8.0]
["bitfinex","ETHUSD",1747976896870,0.05,2700.9,2700.2,8.0]
["bitfinex","ETHUSD",1747976897033,3.70268682,2700.8,2700.2,8.0]
["bitfinex","ETHUSD",1747976897359,0.05,2700.9,2700.6,8.0]
["bitfinex","ETHUSD",1747976897557,0.05,2700.9,2700.8,8.9797]
["bitfinex","ETHUSD",1747976897763,0.05,2700.9,2700.8,24.9637]
["bitfinex","ETHUSD",1747976897960,0.05,2700.9,2700.8,38.754]
["bitfinex","ETHUSD",1747976899064,0.05,2700.9,2700.8,42.45660663]
["bitfinex","ETHUSD",1747976899266,0.05,2700.9,2700.8,43.98630663]
["bitfinex","ETHUSD",1747976899701,4.77267057,2701.1,2701.0,11.70233246]
["bitfinex","ETHUSD",1747976899824,0.2,2701.4,2701.3,3.70192129]
["bitfinex","ETHUSD",1747976900170,0.2,2701.4,2701.3,27.38122129]
["bitfinex","ETHUSD",1747976900462,0.05,2701.9,2701.4,8.0]
["bitfinex","ETHUSD",1747976900636,0.05,2701.9,2701.7,8.0]
["bitfinex","ETHUSD",1747976900836,0.05,2701.9,2701.8,16.67562228]
["bitfinex","ETHUSD",1747976901063,3.75109922,2701.9,2701.8,15.982]
["bitfinex","ETHUSD",1747976901218,4.12618513,2701.9,2701.8,30.745]
["bitfinex","ETHUSD",1747976901422,3.75109922,2701.9,2701.8,30.745]
["bitfinex","ETHUSD",1747976902431,0.05,2701.9,2701.8,30.745]
["bitfinex","ETHUSD",1747976903050,3.71979936,2702.9,2701.9,8.0]
["bitfinex","ETHUSD",1747976903051,0.9636,2702.9,2701.9,8.0]
["bitfinex","ETHUSD",1747976903219,0.9636,2702.9,2702.2,0.9766]
["bitfinex","ETHUSD",1747976903423,3.69989697,2702.8,2702.2,0.9766]
["bitfinex","ETHUSD",1747976903619,0.9636,2702.9,2702.3,0.89766]
["bitfinex","ETHUSD",1747976903856,3.69997109,2702.8,2702.2,0.9766]
["bitfinex","ETHUSD",1747976904058,0.9636,2702.9,2702.2,0.9766]
["bitfinex","ETHUSD",1747976904357,3.70023715,2702.6,2702.4,8.0]
["bitfinex","ETHUSD",1747976904555,3.70003614,2702.7,2702.4,8.0]
["bitfinex","ETHUSD",1747976904757,3.6998668,2702.8,2702.4,8.0]
["bitfinex","ETHUSD",1747976904955,5.1296899,2702.9,2702.4,8.0]
["bitfinex","ETHUSD",1747976905157,5.1296899,2702.9,2701.8,19.68320777]
["bitfinex","ETHUSD",1747976905158,1.42993577,2702.9,2701.9,0.979]
["bitfinex","ETHUSD",1747976905363,3.70057959,2702.3,2702.1,8.0]
["bitfinex","ETHUSD",1747976905528,0.9636,2702.9,2702.1,8.0]
["bitfinex","ETHUSD",1747976905732,3.70038048,2702.5,2702.1,8.0]
["bitfinex","ETHUSD",1747976906058,3.70026684,2702.6,2702.1,8.0]
["bitfinex","ETHUSD",1747976906263,0.9636,2702.9,2702.2,0.979]
["bitfinex","ETHUSD",1747976906264,0.02,2702.9,2702.2,0.979]
["bitfinex","ETHUSD",1747976906426,0.02,2702.9,2702.3,11.70051073]
["bitfinex","ETHUSD",1747976906628,0.02,2702.9,2702.4,11.70031076]
["bitfinex","ETHUSD",1747976906838,0.02,2702.9,2702.6,8.0]
["bitfinex","ETHUSD",1747976907041,0.02,2702.9,2702.6,19.093]
["bitfinex","ETHUSD",1747976908030,3.71973162,2702.9,2702.6,19.093]
["bitfinex","ETHUSD",1747976908231,0.02,2702.9,2702.6,19.093]
["bitfinex","ETHUSD",1747976908445,3.71981213,2702.9,2702.6,19.093]
["bitfinex","ETHUSD",1747976908653,3.71974602,2702.9,2702.2,4.67956618]
["bitfinex","ETHUSD",1747976908855,3.71974602,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1747976909064,3.71974602,2702.9,2702.8,22.877]
["bitfinex","ETHUSD",1747976909466,4.70154602,2702.9,2702.8,22.877]
["bitfinex","ETHUSD",1747976910232,4.70154602,2702.9,2702.8,8.0]
["bitfinex","ETHUSD",1747976910566,3.7001406,2702.6,2702.5,14.875]
["bitfinex","ETHUSD",1747976910737,3.7001406,2702.6,2702.5,22.875]
["bitfinex","ETHUSD",1747976910945,4.14295465,2702.6,2702.5,22.875]
["bitfinex","ETHUSD",1747976911137,3.70109922,2701.9,2701.8,15.982]
["bitfinex","ETHUSD",1747976911365,3.70094606,2702.1,2701.8,30.857]
["bitfinex","ETHUSD",1747976911734,3.70096225,2702.0,2701.9,8.0]
["bitfinex","ETHUSD",1747976911937,3.70065159,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1747976912172,3.70043199,2702.4,2701.9,8.47282611]
["bitfinex","ETHUSD",1747976912860,3.7005514,2702.3,2701.9,8.0]
["bitfinex","ETHUSD",1747976913174,3.70096225,2702.0,2701.9,8.0]
["bitfinex","ETHUSD",1747976914042,3.70109922,2701.9,2701.8,15.982]
["bitfinex","ETHUSD",1747976914261,3.70109922,2701.9,2701.8,30.856]
["bitfinex","ETHUSD",1747976914262,4.90512791,2701.9,2701.8,30.856]
["bitfinex","ETHUSD",1747976914465,4.90512791,2701.9,2700.9,14.874]
["bitfinex","ETHUSD",1747976914466,1.0004,2701.3,2700.9,14.874]
["bitfinex","ETHUSD",1747976914686,3.70233246,2701.0,2700.9,14.874]
["bitfinex","ETHUSD",1747976915768,4.68763246,2701.0,2700.9,14.874]
["bitfinex","ETHUSD",1747976915983,4.68763246,2701.0,2700.7,15.968]
["bitfinex","ETHUSD",1747976915984,3.70260663,2700.8,2700.7,23.968]
["bitfinex","ETHUSD",1747976916382,3.70260663,2700.8,2700.7,15.968]
["bitfinex","ETHUSD",1747976916886,3.70274373,2700.7,2700.6,14.876]
["bitfinex","ETHUSD",1747976917403,3.70274373,2700.7,2700.6,22.876]
["bitfinex","ETHUSD",1747976917705,3.70274373,2700.7,2700.6,14.876]
["bitfinex","ETHUSD",1747976917987,4.81353858,2700.7,2700.6,22.876]
["bitfinex","ETHUSD",1747976918189,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747976918407,3.70342937,2700.2,2700.1,14.926]
["bitfinex","ETHUSD",1747976919298,3.70342937,2700.2,2700.1,22.926]
["bitfinex","ETHUSD",1747976919461,3.70342937,2700.2,2700.1,14.926]
["bitfinex","ETHUSD",1747976919881,3.70342937,2700.2,2700.1,22.926]
["bitfinex","ETHUSD",1747976920705,4.25342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747976920904,6.40405027,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747976922393,4.64352937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747976926522,3.70260035,2700.9,2700.1,0.05]
["bitfinex","ETHUSD",1747976926523,3.70301795,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1747976926712,1.031,2700.6,2700.1,0.05]
["bitfinex","ETHUSD",1747976926915,3.70301795,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1747976927075,3.70338845,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1747976927623,3.70330992,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1747976927919,4.72929463,2701.0,2700.2,8.0]
["bitfinex","ETHUSD",1747976928087,3.70324,2700.4,2700.2,8.0]
["bitfinex","ETHUSD",1747976928276,3.70246954,2700.9,2700.1,11.146]
["bitfinex","ETHUSD",1747976928477,3.70342937,2700.2,2700.1,11.146]
["bitfinex","ETHUSD",1747976928771,3.70334794,2700.3,2700.1,11.146]
["bitfinex","ETHUSD",1747976929907,3.70342937,2700.2,2700.1,11.146]
["bitfinex","ETHUSD",1747976930497,3.70342937,2700.2,2700.1,19.146]
["bitfinex","ETHUSD",1747976935183,3.70319079,2700.4,2700.2,8.0]
["bitfinex","ETHUSD",1747976935675,3.70329222,2700.3,2700.2,8.0]
["bitfinex","ETHUSD",1747976939323,3.70342937,2700.2,2700.1,8.05]
["bitfinex","ETHUSD",1747976939503,3.70342937,2700.2,2700.1,22.808]
["bitfinex","ETHUSD",1747976940781,3.7033708,2700.3,2700.1,22.808]
["bitfinex","ETHUSD",1747976941183,3.7033787,2700.3,2700.1,22.808]
["bitfinex","ETHUSD",1747976941378,3.70342937,2700.2,2700.1,22.808]
["bitfinex","ETHUSD",1747976943387,3.67808067,2700.2,2700.1,22.809]
["bitfinex","ETHUSD",1747976943617,0.9923,2700.9,2700.1,22.809]
["bitfinex","ETHUSD",1747976943822,4.69476954,2700.9,2700.8,11.03700243]
["bitfinex","ETHUSD",1747976944724,4.69476954,2700.9,2700.8,8.0]
["bitfinex","ETHUSD",1747976944898,3.70288084,2700.6,2700.5,22.759]
["bitfinex","ETHUSD",1747976945422,4.66664401,2701.7,2700.6,8.9917]
["bitfinex","ETHUSD",1747976945741,3.70233246,2701.0,2700.9,3.03700243]
["bitfinex","ETHUSD",1747976946036,3.70233246,2701.0,2700.9,11.03700243]
["bitfinex","ETHUSD",1747976946218,3.7021954,2701.1,2700.3,17.79600243]
["bitfinex","ETHUSD",1747976946386,3.70315508,2700.4,2700.3,17.79600243]
["bitfinex","ETHUSD",1747976946587,3.70315508,2700.4,2700.3,25.79600243]
["bitfinex","ETHUSD",1747976947036,3.70307329,2700.5,2700.4,8.0]
["bitfinex","ETHUSD",1747976947315,3.70329222,2700.3,2700.2,8.0]
["bitfinex","ETHUSD",1747976947517,3.70329222,2700.3,2700.2,25.79500243]
["bitfinex","ETHUSD",1747976947717,3.70329222,2700.3,2700.2,17.79500243]
["bitfinex","ETHUSD",1747976947884,3.70329222,2700.3,2700.2,22.758]
["bitfinex","ETHUSD",1747976949546,3.70228904,2701.1,2700.6,8.0]
["bitfinex","ETHUSD",1747976949845,3.70255516,2700.9,2700.8,8.0]
["bitfinex","ETHUSD",1747976950048,3.70255516,2700.9,2700.8,11.03700243]
["bitfinex","ETHUSD",1747976950211,0.9851,2701.6,2700.8,11.03700243]
["bitfinex","ETHUSD",1747976950212,3.70235885,2701.0,2700.8,11.03700243]
["bitfinex","ETHUSD",1747976950555,3.70235885,2701.0,2700.9,4.02470243]
["bitfinex","ETHUSD",1747976951056,3.70235885,2701.0,2700.9,12.02470243]
["bitfinex","ETHUSD",1747976951208,0.9851,2701.6,2701.0,8.0]
["bitfinex","ETHUSD",1747976951408,3.70164723,2701.5,2701.4,11.03700243]
["bitfinex","ETHUSD",1747976952234,4.66819613,2702.0,2701.4,11.03700243]
["bitfinex","ETHUSD",1747976952235,0.9672,2702.0,2701.5,8.0]
["bitfinex","ETHUSD",1747976952548,3.70109922,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1747976952762,3.70109922,2701.9,2701.8,22.756]
["bitfinex","ETHUSD",1747976953754,3.70151021,2701.6,2701.5,3.03700243]
["bitfinex","ETHUSD",1747976953914,3.70178426,2701.4,2701.3,8.0]
["bitfinex","ETHUSD",1747976954112,3.70178426,2701.4,2701.3,22.756]
["bitfinex","ETHUSD",1747976954741,3.70169113,2701.5,2701.3,22.756]
["bitfinex","ETHUSD",1747976955253,3.70178426,2701.4,2701.3,22.756]
["bitfinex","ETHUSD",1747976955612,4.66821479,2702.0,2701.3,8.0]
["bitfinex","ETHUSD",1747976955817,3.70178426,2701.4,2701.3,22.755]
["bitfinex","ETHUSD",1747976956541,3.70178426,2701.4,2701.3,14.755]
["bitfinex","ETHUSD",1747976957038,3.70192129,2701.3,2701.2,3.03700243]
["bitfinex","ETHUSD",1747976957245,3.70192129,2701.3,2701.2,17.79200243]
["bitfinex","ETHUSD",1747976957557,5.77025677,2701.3,2701.2,14.755]
["bitfinex","ETHUSD",1747976957756,3.7021954,2701.1,2701.0,15.979]
["bitfinex","ETHUSD",1747976957955,3.7021954,2701.1,2701.0,30.734]
["bitfinex","ETHUSD",1747976958612,3.7021954,2701.1,2701.0,15.979]
["bitfinex","ETHUSD",1747976958810,3.7021954,2701.1,2701.0,30.734]
["bitfinex","ETHUSD",1747976959915,3.70205834,2701.2,2700.8,3.03700243]
["bitfinex","ETHUSD",1747976960257,3.70246954,2700.9,2700.8,14.755]
["bitfinex","ETHUSD",1747976960553,3.70288084,2700.6,2700.5,3.03700243]
["bitfinex","ETHUSD",1747976960716,3.70288084,2700.6,2700.5,17.79200243]
["bitfinex","ETHUSD",1747976960907,3.70288084,2700.6,2700.3,11.094]
["bitfinex","ETHUSD",1747976960908,0.9312,2700.6,2700.3,14.755]
["bitfinex","ETHUSD",1747976961132,0.9312,2700.9,2700.5,3.03700243]
["bitfinex","ETHUSD",1747976961332,3.70288084,2700.6,2700.5,3.03700243]
["bitfinex","ETHUSD",1747976961759,3.70288084,2700.6,2700.5,17.79200243]
["bitfinex","ETHUSD",1747976962676,3.70288084,2700.6,2700.5,3.03700243]
["bitfinex","ETHUSD",1747976962823,3.70288084,2700.6,2700.5,17.79200243]
["bitfinex","ETHUSD",1747976964060,3.70288084,2700.6,2700.5,14.755]
["bitfinex","ETHUSD",1747976966046,3.70288084,2700.6,2700.5,22.755]
["bitfinex","ETHUSD",1747976966449,3.70276815,2700.7,2700.6,8.0]
["bitfinex","ETHUSD",1747976966663,3.70276815,2700.7,2700.6,11.03700243]
["bitfinex","ETHUSD",1747976967251,3.70276815,2700.7,2700.6,8.0]
["bitfinex","ETHUSD",1747976971870,3.70288084,2700.6,2700.5,3.03700243]
["bitfinex","ETHUSD",1747976972064,3.70288084,2700.6,2700.5,36.88600243]
["bitfinex","ETHUSD",1747976972575,3.70288084,2700.6,2700.5,25.849]
["bitfinex","ETHUSD",1747976972877,3.70288084,2700.6,2700.5,33.849]
["bitfinex","ETHUSD",1747976973946,3.70274373,2700.7,2700.6,8.0]
["bitfinex","ETHUSD",1747976974201,3.70274373,2700.7,2700.6,7.8]
["bitfinex","ETHUSD",1747976974690,3.70301795,2700.5,2700.4,3.03700243]
["bitfinex","ETHUSD",1747976974854,3.70301795,2700.5,2700.4,25.849]
["bitfinex","ETHUSD",1747976975389,3.70315508,2700.4,2700.3,3.03700243]
["bitfinex","ETHUSD",1747976975592,3.70315508,2700.4,2700.3,28.88600243]
["bitfinex","ETHUSD",1747976975892,3.70329222,2700.3,2700.2,15.975]
["bitfinex","ETHUSD",1747976976057,3.70329222,2700.3,2700.2,38.729]
["bitfinex","ETHUSD",1747976976457,3.70329222,2700.3,2700.2,30.729]
["bitfinex","ETHUSD",1747976976988,3.70329222,2700.3,2700.2,38.729]
["bitfinex","ETHUSD",1747976977489,3.70329222,2700.3,2700.2,23.975]
["bitfinex","ETHUSD",1747976977680,3.70329222,2700.3,2700.2,49.824]
["bitfinex","ETHUSD",1747976978895,9.7021954,2701.1,2700.2,49.824]
["bitfinex","ETHUSD",1747976978896,0.9256,2701.0,2700.3,8.0]
["bitfinex","ETHUSD",1747976979105,3.70260663,2700.8,2700.7,11.03700243]
["bitfinex","ETHUSD",1747976986805,3.70260663,2700.8,2700.7,25.79100243]
["bitfinex","ETHUSD",1747976987105,3.70260663,2700.8,2700.7,22.754]
["bitfinex","ETHUSD",1747976987308,3.70329222,2700.3,2700.2,16.9621]
["bitfinex","ETHUSD",1747976987484,3.70329222,2700.3,2700.2,45.84810243]
["bitfinex","ETHUSD",1747976988003,3.70329222,2700.3,2700.2,52.86100243]
["bitfinex","ETHUSD",1747976988703,3.70329222,2700.3,2700.2,27.01200243]
["bitfinex","ETHUSD",1747976989082,3.70329222,2700.3,2700.2,52.86100243]
["bitfinex","ETHUSD",1747976990185,3.70329222,2700.3,2700.2,27.01200243]
["bitfinex","ETHUSD",1747976990372,3.70329222,2700.3,2700.2,52.86100243]
["bitfinex","ETHUSD",1747976990998,3.70329222,2700.3,2700.2,27.01200243]
["bitfinex","ETHUSD",1747976991272,3.70329222,2700.3,2700.2,41.76600243]
["bitfinex","ETHUSD",1747976991920,3.70329222,2700.3,2700.2,52.86300243]
["bitfinex","ETHUSD",1747976993616,3.70329222,2700.3,2700.2,28.88800243]
["bitfinex","ETHUSD",1747976996310,3.70313887,2700.5,2700.3,8.0]
["bitfinex","ETHUSD",1747976996703,0.9463,2701.1,2700.3,8.0]
["bitfinex","ETHUSD",1747976996900,3.70301079,2700.6,2700.5,3.03700243]
["bitfinex","ETHUSD",1747976997115,3.70301079,2700.6,2700.5,28.88800243]
["bitfinex","ETHUSD",1747976997292,3.70301079,2700.6,2700.5,25.851]
["bitfinex","ETHUSD",1747976997893,4.68431079,2700.6,2700.5,25.851]
["bitfinex","ETHUSD",1747976998919,3.70315508,2700.4,2700.3,8.0]
["bitfinex","ETHUSD",1747976999117,3.70315508,2700.4,2700.3,33.843]
["bitfinex","ETHUSD",1747977000629,0.9484,2700.8,2700.3,33.843]
["bitfinex","ETHUSD",1747977000829,3.70315508,2700.4,2700.3,33.843]
["bitfinex","ETHUSD",1747977000993,3.70315508,2700.4,2700.3,36.88000243]
["bitfinex","ETHUSD",1747977001395,3.70315508,2700.4,2700.3,25.78400243]
["bitfinex","ETHUSD",1747977001595,3.70315508,2700.4,2700.3,36.88000243]
["bitfinex","ETHUSD",1747977006247,3.70278865,2700.7,2700.4,0.9768]
["bitfinex","ETHUSD",1747977006444,3.70278865,2700.7,2700.6,11.03700243]
["bitfinex","ETHUSD",1747977009623,3.70278865,2700.7,2700.6,9.4912293]
["bitfinex","ETHUSD",1747977011155,3.70278865,2700.7,2700.3,14.747]
["bitfinex","ETHUSD",1747977011318,3.70315508,2700.4,2700.3,16.2382293]
["bitfinex","ETHUSD",1747977011855,3.70315508,2700.4,2700.3,24.2382293]
["bitfinex","ETHUSD",1747977013254,3.70315508,2700.4,2700.3,16.2382293]
["bitfinex","ETHUSD",1747977013449,3.70315508,2700.4,2700.3,1.4912293]
["bitfinex","ETHUSD",1747977013650,3.70329222,2700.3,2700.2,22.747]
["bitfinex","ETHUSD",1747977016080,3.70329222,2700.3,2700.2,14.747]
["bitfinex","ETHUSD",1747977017365,4.59082937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977018371,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977020009,0.9513,2700.7,2700.1,0.9813]
["bitfinex","ETHUSD",1747977020130,3.7033062,2700.3,2700.2,3.03753174]
["bitfinex","ETHUSD",1747977023936,0.9513,2700.7,2700.3,8.0]
["bitfinex","ETHUSD",1747977024141,4.65405994,2700.7,2700.6,3.03753174]
["bitfinex","ETHUSD",1747977024450,3.70275994,2700.7,2700.6,3.03753174]
["bitfinex","ETHUSD",1747977029019,0.9215,2701.7,2700.8,0.9522]
["bitfinex","ETHUSD",1747977029189,3.70137687,2701.7,2701.6,3.03753174]
["bitfinex","ETHUSD",1747977029396,3.70137687,2701.7,2701.6,28.86653174]
["bitfinex","ETHUSD",1747977030639,3.70130775,2701.8,2701.6,28.86653174]
["bitfinex","ETHUSD",1747977030932,10.08,2703.1,2701.8,0.9768]
["bitfinex","ETHUSD",1747977030933,0.9265,2702.4,2701.8,0.9768]
["bitfinex","ETHUSD",1747977031117,3.70093351,2702.1,2701.9,3.03753174]
["bitfinex","ETHUSD",1747977031817,0.9832,2702.1,2701.8,14.731]
["bitfinex","ETHUSD",1747977032007,3.70109922,2701.9,2701.8,22.731]
["bitfinex","ETHUSD",1747977032200,3.70109922,2701.9,2701.8,8.0]
["bitfinex","ETHUSD",1747977032401,3.70109922,2701.9,2701.8,22.731]
["bitfinex","ETHUSD",1747977033197,3.70109922,2701.9,2701.8,22.729]
["bitfinex","ETHUSD",1747977035547,3.70098756,2702.0,2701.8,22.729]
["bitfinex","ETHUSD",1747977035715,3.70098756,2702.0,2701.9,1.48960301]
["bitfinex","ETHUSD",1747977035921,3.70071642,2702.2,2701.9,1.48960301]
["bitfinex","ETHUSD",1747977036119,3.70071642,2702.2,2702.1,1.48960301]
["bitfinex","ETHUSD",1747977036953,3.70068832,2702.2,2702.1,14.728]
["bitfinex","ETHUSD",1747977037154,4.53675255,2702.2,2702.1,14.728]
["bitfinex","ETHUSD",1747977037643,3.70096225,2702.0,2701.9,1.48960301]
["bitfinex","ETHUSD",1747977037846,3.70096225,2702.0,2701.9,16.21760301]
["bitfinex","ETHUSD",1747977042376,3.70096225,2702.0,2701.9,16.21660301]
["bitfinex","ETHUSD",1747977043070,3.70096225,2702.0,2701.9,1.48960301]
["bitfinex","ETHUSD",1747977043368,3.70096225,2702.0,2701.9,16.21660301]
["bitfinex","ETHUSD",1747977046931,4.68334349,2702.7,2702.0,8.0]
["bitfinex","ETHUSD",1747977047167,9.7001406,2702.6,2702.5,1.48960301]
["bitfinex","ETHUSD",1747977047378,3.7001406,2702.6,2702.5,1.48960301]
["bitfinex","ETHUSD",1747977047669,3.7001406,2702.6,2702.5,9.48960301]
["bitfinex","ETHUSD",1747977048429,3.7001406,2702.6,2702.5,1.48960301]
["bitfinex","ETHUSD",1747977049074,0.02,2702.9,2702.5,1.48960301]
["bitfinex","ETHUSD",1747977049370,3.70015052,2702.6,2702.4,15.6799]
["bitfinex","ETHUSD",1747977049570,3.6998834,2702.8,2702.5,1.48960301]
["bitfinex","ETHUSD",1747977049571,3.70006264,2702.7,2702.5,1.48960301]
["bitfinex","ETHUSD",1747977049874,3.70006264,2702.7,2702.6,1.48960301]
["bitfinex","ETHUSD",1747977051545,3.70006264,2702.7,2702.6,27.30160301]
["bitfinex","ETHUSD",1747977052491,0.9219,2702.1,2701.6,14.723]
["bitfinex","ETHUSD",1747977052649,3.70096225,2702.0,2701.9,1.48960301]
["bitfinex","ETHUSD",1747977052850,3.70109922,2701.9,2701.7,1.48960301]
["bitfinex","ETHUSD",1747977053074,3.70123621,2701.8,2701.7,1.48960301]
["bitfinex","ETHUSD",1747977053280,3.70123621,2701.8,2701.6,14.723]
["bitfinex","ETHUSD",1747977053281,3.7013732,2701.7,2701.6,16.21260301]
["bitfinex","ETHUSD",1747977053491,0.9219,2702.1,2701.6,2.97920602]
["bitfinex","ETHUSD",1747977053794,3.70059978,2702.3,2702.0,3.03340452]
["bitfinex","ETHUSD",1747977054086,3.70082528,2702.1,2702.0,3.03340452]
["bitfinex","ETHUSD",1747977054289,0.02,2702.9,2702.0,3.03340452]
["bitfinex","ETHUSD",1747977054585,0.02,2702.9,2701.3,0.55]
["bitfinex","ETHUSD",1747977054586,3.70059545,2702.3,2702.2,3.03340452]
["bitfinex","ETHUSD",1747977054788,3.70059545,2702.3,2702.2,17.75740452]
["bitfinex","ETHUSD",1747977054953,3.70059545,2702.3,2702.2,28.84640452]
["bitfinex","ETHUSD",1747977055798,3.70059545,2702.3,2702.2,3.03340452]
["bitfinex","ETHUSD",1747977056099,3.70059545,2702.3,2702.2,28.84640452]
["bitfinex","ETHUSD",1747977056784,3.70029017,2702.5,2702.2,30.77913894]
["bitfinex","ETHUSD",1747977057095,3.7000037,2702.7,2702.2,28.84640452]
["bitfinex","ETHUSD",1747977057308,0.02,2702.9,2702.6,0.9867]
["bitfinex","ETHUSD",1747977057616,3.70010934,2702.7,2702.6,0.9867]
["bitfinex","ETHUSD",1747977057908,3.6998668,2702.8,2702.6,14.724]
["bitfinex","ETHUSD",1747977058575,3.7000037,2702.7,2702.6,14.724]
["bitfinex","ETHUSD",1747977058780,3.69990051,2702.8,2702.6,17.75740452]
["bitfinex","ETHUSD",1747977059177,3.7000037,2702.7,2702.6,28.84640452]
["bitfinex","ETHUSD",1747977059499,3.7000037,2702.7,2702.6,3.03340452]
["bitfinex","ETHUSD",1747977059707,3.7000037,2702.7,2702.6,28.83240452]
["bitfinex","ETHUSD",1747977060221,3.69990998,2702.8,2702.6,28.83240452]
["bitfinex","ETHUSD",1747977061304,3.7000037,2702.7,2702.6,28.83240452]
["bitfinex","ETHUSD",1747977061627,3.7000037,2702.7,2702.6,3.03340452]
["bitfinex","ETHUSD",1747977061768,3.70027752,2702.5,2702.4,14.709]
["bitfinex","ETHUSD",1747977062697,3.70041444,2702.4,2702.3,3.03340452]
["bitfinex","ETHUSD",1747977062922,3.7001406,2702.6,2702.0,3.03340452]
["bitfinex","ETHUSD",1747977063080,3.70055138,2702.3,2702.2,14.709]
["bitfinex","ETHUSD",1747977063269,4.44064809,2702.3,2702.2,14.709]
["bitfinex","ETHUSD",1747977063466,0.9081,2703.1,2702.2,15.6509]
["bitfinex","ETHUSD",1747977063724,0.9081,2703.1,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977063885,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977065510,3.6998668,2702.8,2702.7,28.83040452]
["bitfinex","ETHUSD",1747977065707,0.02,2702.9,2702.7,28.83040452]
["bitfinex","ETHUSD",1747977065873,3.6998668,2702.8,2702.7,28.83040452]
["bitfinex","ETHUSD",1747977066269,3.71978923,2702.9,2702.7,29.73040452]
["bitfinex","ETHUSD",1747977066474,3.6998668,2702.8,2702.7,29.73040452]
["bitfinex","ETHUSD",1747977069497,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977069805,0.02,2702.9,2702.8,0.982]
["bitfinex","ETHUSD",1747977070006,0.02,2702.9,2702.8,1.28534045]
["bitfinex","ETHUSD",1747977071690,0.02,2702.9,2702.8,4.98520725]
["bitfinex","ETHUSD",1747977072498,0.02,2702.9,2702.8,1.28534045]
["bitfinex","ETHUSD",1747977072824,0.02,2702.9,2702.8,14.707]
["bitfinex","ETHUSD",1747977073023,3.71972991,2702.9,2702.8,28.82640452]
["bitfinex","ETHUSD",1747977073953,3.71972991,2702.9,2702.8,3.03340452]
["bitfinex","ETHUSD",1747977074131,3.71972991,2702.9,2702.8,28.82640452]
["bitfinex","ETHUSD",1747977074489,3.71972991,2702.9,2702.8,3.03340452]
["bitfinex","ETHUSD",1747977074694,3.71972991,2702.9,2702.8,14.11940452]
["bitfinex","ETHUSD",1747977075510,3.71972991,2702.9,2702.8,3.03340452]
["bitfinex","ETHUSD",1747977075801,4.46166262,2702.9,2702.8,3.03340452]
["bitfinex","ETHUSD",1747977076023,3.71972991,2702.9,2702.8,3.03340452]
["bitfinex","ETHUSD",1747977076832,4.69992991,2702.9,2702.8,3.03340452]
["bitfinex","ETHUSD",1747977077759,4.69992991,2702.9,2702.1,15.967]
["bitfinex","ETHUSD",1747977077760,3.70068832,2702.2,2702.1,15.967]
["bitfinex","ETHUSD",1747977077921,3.70068832,2702.2,2702.1,44.79340452]
["bitfinex","ETHUSD",1747977078705,4.59148832,2702.2,2702.1,3.03340452]
["bitfinex","ETHUSD",1747977079048,3.70109922,2701.9,2701.8,11.086]
["bitfinex","ETHUSD",1747977079348,3.6998668,2702.8,2701.8,11.086]
["bitfinex","ETHUSD",1747977079349,3.69996934,2702.8,2701.9,0.9406]
["bitfinex","ETHUSD",1747977079505,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977079703,3.6998668,2702.8,2702.7,14.11940452]
["bitfinex","ETHUSD",1747977080666,3.71974682,2702.9,2702.7,14.11940452]
["bitfinex","ETHUSD",1747977080865,0.02,2702.9,2702.7,14.11940452]
["bitfinex","ETHUSD",1747977081255,3.71976889,2702.9,2702.7,14.11940452]
["bitfinex","ETHUSD",1747977081455,0.02,2702.9,2702.7,14.11940452]
["bitfinex","ETHUSD",1747977081644,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977082037,4.53090661,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977085069,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977086258,0.9545,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977086575,4.6543668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977089001,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977089183,0.02,2702.9,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977089347,3.6998668,2702.8,2702.7,3.03340452]
["bitfinex","ETHUSD",1747977090060,3.6998668,2702.8,2702.7,0.39824045]
["bitfinex","ETHUSD",1747977090274,3.6998668,2702.8,2702.6,0.949]
["bitfinex","ETHUSD",1747977090982,3.6998668,2702.8,2702.3,12.0542]
["bitfinex","ETHUSD",1747977091356,3.70024472,2702.6,2702.3,12.0542]
["bitfinex","ETHUSD",1747977091550,0.02,2702.9,2702.3,12.0542]
["bitfinex","ETHUSD",1747977091741,3.71984579,2702.9,2702.3,15.75470029]
["bitfinex","ETHUSD",1747977091941,3.69987936,2702.8,2702.3,15.75470029]
["bitfinex","ETHUSD",1747977092142,0.02,2702.9,2702.4,3.73731349]
["bitfinex","ETHUSD",1747977092471,3.7197538,2702.9,2702.3,15.75469085]
["bitfinex","ETHUSD",1747977093080,3.7197538,2702.9,2702.3,12.0542]
["bitfinex","ETHUSD",1747977093383,3.70006212,2702.7,2702.3,12.0542]
["bitfinex","ETHUSD",1747977093679,3.69991974,2702.8,2702.3,12.0542]
["bitfinex","ETHUSD",1747977094680,0.02,2702.9,2702.3,12.0542]
["bitfinex","ETHUSD",1747977094843,3.69987104,2702.8,2702.3,12.0542]
["bitfinex","ETHUSD",1747977095383,3.69987104,2702.8,2702.3,15.75472974]
["bitfinex","ETHUSD",1747977097498,3.69987104,2702.8,2702.3,12.0542]
["bitfinex","ETHUSD",1747977098084,0.02,2702.9,2702.3,12.0542]
["bitfinex","ETHUSD",1747977098287,3.69994248,2702.8,2702.3,12.0542]
["bitfinex","ETHUSD",1747977098488,0.02,2702.9,2702.3,0.9672]
["bitfinex","ETHUSD",1747977098674,3.69999594,2702.8,2702.3,12.0532]
["bitfinex","ETHUSD",1747977098872,3.69990063,2702.8,2702.3,12.0532]
["bitfinex","ETHUSD",1747977099074,3.7198592,2702.9,2702.3,15.75373581]
["bitfinex","ETHUSD",1747977099482,3.69988447,2702.8,2702.3,12.0532]
["bitfinex","ETHUSD",1747977100323,0.02,2702.9,2702.3,15.75373243]
["bitfinex","ETHUSD",1747977100469,3.71975235,2702.9,2702.4,3.70041444]
["bitfinex","ETHUSD",1747977101388,3.6999405,2702.8,2702.3,12.0532]
["bitfinex","ETHUSD",1747977101602,3.70000628,2702.7,2702.3,12.0532]
["bitfinex","ETHUSD",1747977101780,0.2,2703.4,2702.5,8.55]
["bitfinex","ETHUSD",1747977101965,0.2,2703.4,2703.0,3.69948354]
["bitfinex","ETHUSD",1747977102297,0.2,2703.4,2703.2,0.9142]
["bitfinex","ETHUSD",1747977103682,0.2,2703.4,2703.3,25.814]
["bitfinex","ETHUSD",1747977105172,0.2,2703.4,2703.2,16.8782]
["bitfinex","ETHUSD",1747977105373,0.2,2703.4,2703.3,25.814]
["bitfinex","ETHUSD",1747977105572,0.2,2703.4,2703.3,25.813]
["bitfinex","ETHUSD",1747977105799,0.2,2703.4,2703.3,27.28436607]
["bitfinex","ETHUSD",1747977107610,0.2,2703.4,2703.2,15.964]
["bitfinex","ETHUSD",1747977107795,0.2,2703.4,2703.3,25.812]
["bitfinex","ETHUSD",1747977109809,3.89904564,2703.4,2703.3,25.811]
["bitfinex","ETHUSD",1747977110189,0.2,2703.4,2703.3,25.811]
["bitfinex","ETHUSD",1747977110386,0.2,2703.4,2703.2,15.964]
["bitfinex","ETHUSD",1747977110713,3.69959304,2703.0,2702.9,14.726]
["bitfinex","ETHUSD",1747977111418,0.2,2703.4,2702.9,14.726]
["bitfinex","ETHUSD",1747977111632,3.89912956,2703.4,2703.0,0.9644]
["bitfinex","ETHUSD",1747977112208,0.2,2703.4,2703.0,4.66398357]
["bitfinex","ETHUSD",1747977112408,0.2,2703.4,2703.0,4.66399194]
["bitfinex","ETHUSD",1747977112726,0.2,2703.4,2703.0,4.66395264]
["bitfinex","ETHUSD",1747977114036,0.924,2704.4,2703.1,1.54628323]
["bitfinex","ETHUSD",1747977114237,3.69876506,2703.7,2703.2,0.9467]
["bitfinex","ETHUSD",1747977114404,3.69865077,2703.7,2703.3,25.811]
["bitfinex","ETHUSD",1747977114801,0.9566,2703.9,2703.2,0.9467]
["bitfinex","ETHUSD",1747977115012,3.6984984,2703.8,2703.3,14.726]
["bitfinex","ETHUSD",1747977115219,0.02,2703.9,2703.3,14.726]
["bitfinex","ETHUSD",1747977115403,3.71847135,2703.9,2703.3,18.425076]
["bitfinex","ETHUSD",1747977115715,3.71844586,2703.9,2703.3,20.35786548]
["bitfinex","ETHUSD",1747977115915,3.71844586,2703.9,2703.3,18.42513106]
["bitfinex","ETHUSD",1747977116319,3.71844586,2703.9,2703.4,11.084]
["bitfinex","ETHUSD",1747977116515,3.69873047,2703.7,2703.4,11.084]
["bitfinex","ETHUSD",1747977116736,3.7183868,2703.9,2703.4,11.084]
["bitfinex","ETHUSD",1747977116737,0.02,2703.9,2703.4,11.084]
["bitfinex","ETHUSD",1747977116903,3.69865579,2703.7,2703.4,11.084]
["bitfinex","ETHUSD",1747977117104,0.02,2703.9,2703.4,11.084]
["bitfinex","ETHUSD",1747977117947,0.02,2703.9,2703.5,3.69890882]
["bitfinex","ETHUSD",1747977118242,0.02,2703.9,2703.6,0.1367]
["bitfinex","ETHUSD",1747977118940,3.71845934,2703.9,2703.6,0.1367]
["bitfinex","ETHUSD",1747977119105,0.02,2703.9,2703.6,0.1367]
["bitfinex","ETHUSD",1747977119611,0.9318,2703.9,2703.1,14.699]
["bitfinex","ETHUSD",1747977119830,3.69931932,2703.2,2702.6,15.961]
["bitfinex","ETHUSD",1747977120045,4.16438125,2703.2,2703.1,14.699]
["bitfinex","ETHUSD",1747977120207,3.69931932,2703.2,2703.1,14.699]
["bitfinex","ETHUSD",1747977122635,3.69921773,2703.3,2702.6,15.961]
["bitfinex","ETHUSD",1747977122834,3.69880362,2703.6,2702.6,15.961]
["bitfinex","ETHUSD",1747977122835,3.7000037,2702.7,2702.6,15.961]
["bitfinex","ETHUSD",1747977123043,3.70041444,2702.4,2702.3,11.083]
["bitfinex","ETHUSD",1747977123551,0.9902,2703.3,2702.3,14.699]
["bitfinex","ETHUSD",1747977123707,3.70034917,2702.5,2702.4,14.699]
["bitfinex","ETHUSD",1747977124559,0.9974,2703.3,2702.4,16.1689]
["bitfinex","ETHUSD",1747977124758,3.69908957,2703.4,2702.6,3.70003341]
["bitfinex","ETHUSD",1747977124941,3.69893912,2703.5,2702.8,3.6997619]
["bitfinex","ETHUSD",1747977125142,3.6990861,2703.4,2702.9,14.699]
["bitfinex","ETHUSD",1747977125322,4.69618646,2703.6,2703.0,0.46283442]
["bitfinex","ETHUSD",1747977125323,0.9974,2703.6,2703.0,0.46283442]
["bitfinex","ETHUSD",1747977125522,3.69862534,2703.8,2703.0,0.46283442]
["bitfinex","ETHUSD",1747977125523,3.69891723,2703.5,2703.0,0.46283442]
["bitfinex","ETHUSD",1747977126255,4.65111445,2703.8,2703.1,0.03698874]
["bitfinex","ETHUSD",1747977126459,3.6984984,2703.8,2703.2,11.084]
["bitfinex","ETHUSD",1747977126755,3.69878142,2703.6,2703.0,4.16234564]
["bitfinex","ETHUSD",1747977126961,3.71837861,2703.9,2703.3,25.783]
["bitfinex","ETHUSD",1747977127143,0.02,2703.9,2703.3,25.783]
["bitfinex","ETHUSD",1747977127347,0.02,2703.9,2703.3,29.48209295]
["bitfinex","ETHUSD",1747977127516,0.02,2703.9,2703.4,3.69903297]
["bitfinex","ETHUSD",1747977128458,3.71838872,2703.9,2703.3,29.4821303]
["bitfinex","ETHUSD",1747977128664,3.69861833,2703.8,2703.4,25.783]
["bitfinex","ETHUSD",1747977129129,3.71838717,2703.9,2703.4,25.783]
["bitfinex","ETHUSD",1747977129559,0.02,2703.9,2703.3,1.05366544]
["bitfinex","ETHUSD",1747977129735,3.6986352,2703.7,2703.5,25.782]
["bitfinex","ETHUSD",1747977130065,3.69852255,2703.8,2703.5,25.782]
["bitfinex","ETHUSD",1747977130428,0.02,2703.9,2703.5,25.782]
["bitfinex","ETHUSD",1747977130777,3.69852534,2703.8,2703.5,25.782]
["bitfinex","ETHUSD",1747977130982,3.69869807,2703.7,2703.5,25.782]
["bitfinex","ETHUSD",1747977131184,3.69851915,2703.8,2703.5,25.782]
["bitfinex","ETHUSD",1747977132869,3.6986571,2703.7,2703.5,25.782]
["bitfinex","ETHUSD",1747977133967,3.69855261,2703.8,2703.5,25.782]
["bitfinex","ETHUSD",1747977134440,3.69864669,2703.7,2703.5,25.782]
["bitfinex","ETHUSD",1747977134641,3.698772,2703.6,2703.5,25.782]
["bitfinex","ETHUSD",1747977135175,3.69855809,2703.8,2703.5,25.782]
["bitfinex","ETHUSD",1747977135536,0.02,2703.9,2703.5,29.48087208]
["bitfinex","ETHUSD",1747977135838,0.02,2703.9,2703.6,15.959]
["bitfinex","ETHUSD",1747977136981,3.71837759,2703.9,2703.6,15.959]
["bitfinex","ETHUSD",1747977137183,0.02,2703.9,2703.6,15.959]
["bitfinex","ETHUSD",1747977137383,0.02,2703.9,2703.7,25.78]
["bitfinex","ETHUSD",1747977137678,3.69858854,2703.8,2703.7,25.78]
["bitfinex","ETHUSD",1747977138488,3.71842459,2703.9,2703.7,25.78]
["bitfinex","ETHUSD",1747977138635,0.02,2703.9,2703.7,25.78]
["bitfinex","ETHUSD",1747977139748,0.9508,2703.9,2703.6,15.959]
["bitfinex","ETHUSD",1747977139954,3.69857303,2703.8,2703.7,25.779]
["bitfinex","ETHUSD",1747977140153,3.7184689,2703.9,2703.7,25.779]
["bitfinex","ETHUSD",1747977141580,3.6984984,2703.8,2703.7,25.779]
["bitfinex","ETHUSD",1747977141789,3.6984984,2703.8,2703.7,14.697]
["bitfinex","ETHUSD",1747977141992,3.6984984,2703.8,2703.7,25.779]
["bitfinex","ETHUSD",1747977143362,3.6984984,2703.8,2703.7,14.697]
["bitfinex","ETHUSD",1747977147325,3.6986352,2703.7,2703.6,30.656]
["bitfinex","ETHUSD",1747977148089,3.71843957,2703.9,2703.6,30.656]
["bitfinex","ETHUSD",1747977148473,3.69850831,2703.8,2703.6,30.656]
["bitfinex","ETHUSD",1747977148854,3.71838484,2703.9,2703.6,30.656]
["bitfinex","ETHUSD",1747977149470,3.71840191,2703.9,2703.6,30.656]
["bitfinex","ETHUSD",1747977149803,3.6986352,2703.7,2703.6,30.656]
["bitfinex","ETHUSD",1747977150415,0.02,2703.9,2703.6,30.656]
["bitfinex","ETHUSD",1747977152279,3.69851535,2703.8,2703.6,30.656]
["bitfinex","ETHUSD",1747977152605,3.69851535,2703.8,2703.7,11.082]
["bitfinex","ETHUSD",1747977153410,3.69851535,2703.8,2703.7,14.693]
["bitfinex","ETHUSD",1747977153715,0.02,2703.9,2703.7,14.693]
["bitfinex","ETHUSD",1747977154085,3.71845124,2703.9,2703.7,14.693]
["bitfinex","ETHUSD",1747977154402,0.02,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977157834,3.71836162,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977158022,0.02,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977159535,3.71836162,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977160333,0.02,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977160835,3.71836162,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977162344,0.02,2703.9,2703.8,11.082]
["bitfinex","ETHUSD",1747977163254,3.71836162,2703.9,2703.8,25.773]
["bitfinex","ETHUSD",1747977163533,4.46002112,2703.9,2703.8,14.692]
["bitfinex","ETHUSD",1747977163696,5.41392112,2703.9,2703.8,14.692]
["bitfinex","ETHUSD",1747977163900,3.698772,2703.6,2703.5,15.958]
["bitfinex","ETHUSD",1747977164135,3.698772,2703.6,2703.5,41.731]
["bitfinex","ETHUSD",1747977167042,3.698772,2703.6,2703.5,15.958]
["bitfinex","ETHUSD",1747977167246,3.698772,2703.6,2703.5,41.733]
["bitfinex","ETHUSD",1747977167903,3.69869215,2703.7,2703.5,41.733]
["bitfinex","ETHUSD",1747977168606,3.698772,2703.6,2703.5,41.733]
["bitfinex","ETHUSD",1747977168808,3.698772,2703.6,2703.5,30.651]
["bitfinex","ETHUSD",1747977169010,3.698772,2703.6,2703.5,41.733]
["bitfinex","ETHUSD",1747977169639,3.698772,2703.6,2703.5,15.958]
["bitfinex","ETHUSD",1747977169945,3.698772,2703.6,2703.5,41.733]
["bitfinex","ETHUSD",1747977172346,3.698772,2703.6,2703.5,15.958]
["bitfinex","ETHUSD",1747977172514,3.698772,2703.6,2702.8,1.17788236]
["bitfinex","ETHUSD",1747977172515,3.69890882,2703.5,2703.4,14.694]
["bitfinex","ETHUSD",1747977172713,3.69918248,2703.3,2703.2,11.082]
["bitfinex","ETHUSD",1747977172947,3.69918248,2703.3,2703.2,25.776]
["bitfinex","ETHUSD",1747977176861,3.69907179,2703.4,2703.2,25.776]
["bitfinex","ETHUSD",1747977177753,3.698923,2703.5,2703.2,25.776]
["bitfinex","ETHUSD",1747977177918,3.69918248,2703.3,2703.2,25.776]
["bitfinex","ETHUSD",1747977178861,3.69908302,2703.4,2703.2,25.776]
["bitfinex","ETHUSD",1747977179044,3.69913082,2703.4,2703.2,25.776]
["bitfinex","ETHUSD",1747977180664,3.69892144,2703.5,2703.2,25.776]
["bitfinex","ETHUSD",1747977180871,3.69918248,2703.3,2703.2,25.776]
["bitfinex","ETHUSD",1747977182337,3.69909733,2703.4,2703.2,25.776]
["bitfinex","ETHUSD",1747977183080,3.69918248,2703.3,2703.2,25.776]
["bitfinex","ETHUSD",1747977184844,3.69945456,2703.2,2702.7,15.959]
["bitfinex","ETHUSD",1747977185042,3.69945456,2703.2,2702.8,25.765]
["bitfinex","ETHUSD",1747977185962,4.62570699,2703.6,2702.8,25.765]
["bitfinex","ETHUSD",1747977186173,3.69920777,2703.3,2702.8,25.765]
["bitfinex","ETHUSD",1747977186345,3.69919388,2703.3,2702.8,29.46478359]
["bitfinex","ETHUSD",1747977186548,3.69919388,2703.3,2702.8,18.38178359]
["bitfinex","ETHUSD",1747977186743,3.69898106,2703.5,2702.9,15.63508588]
["bitfinex","ETHUSD",1747977187469,3.69898106,2703.5,2703.0,3.69959075]
["bitfinex","ETHUSD",1747977187992,0.02,2703.9,2703.1,0.47052442]
["bitfinex","ETHUSD",1747977188156,0.02,2703.9,2703.5,3.69877907]
["bitfinex","ETHUSD",1747977188488,0.02,2703.9,2703.6,26.13587791]
["bitfinex","ETHUSD",1747977188687,0.02,2703.9,2703.7,15.96]
["bitfinex","ETHUSD",1747977188901,3.71836742,2703.9,2703.8,14.683]
["bitfinex","ETHUSD",1747977189865,0.02,2703.9,2703.8,14.683]
["bitfinex","ETHUSD",1747977190067,0.02,2703.9,2703.8,25.766]
["bitfinex","ETHUSD",1747977193394,3.71836162,2703.9,2703.8,25.763]
["bitfinex","ETHUSD",1747977193755,3.71836162,2703.9,2703.8,14.681]
["bitfinex","ETHUSD",1747977193957,3.71836162,2703.9,2703.0,1.17788236]
["bitfinex","ETHUSD",1747977193958,1.73345911,2703.9,2703.0,1.17788236]
["bitfinex","ETHUSD",1747977194208,3.69928152,2703.3,2703.1,25.763]
["bitfinex","ETHUSD",1747977194410,0.9918,2703.9,2703.1,25.763]
["bitfinex","ETHUSD",1747977194771,3.69911573,2703.4,2703.1,25.763]
["bitfinex","ETHUSD",1747977195713,3.69898704,2703.5,2703.1,25.763]
["bitfinex","ETHUSD",1747977196013,3.69929895,2703.3,2703.1,25.763]
["bitfinex","ETHUSD",1747977196211,3.69931932,2703.2,2703.1,25.763]
["bitfinex","ETHUSD",1747977196374,0.9718,2703.4,2703.0,15.959]
["bitfinex","ETHUSD",1747977196713,3.69931932,2703.2,2703.1,25.763]
["bitfinex","ETHUSD",1747977199730,3.69931932,2703.2,2703.1,14.681]
["bitfinex","ETHUSD",1747977200030,3.69945617,2703.1,2703.0,15.959]
["bitfinex","ETHUSD",1747977200186,3.69945617,2703.1,2703.0,41.724]
["bitfinex","ETHUSD",1747977203234,3.69945617,2703.1,2703.0,30.641]
["bitfinex","ETHUSD",1747977203436,3.69945617,2703.1,2703.0,41.725]
["bitfinex","ETHUSD",1747977204238,0.9259,2702.8,2702.3,14.684]
["bitfinex","ETHUSD",1747977204538,3.7001095,2702.7,2702.3,25.768]
["bitfinex","ETHUSD",1747977204841,3.70019304,2702.6,2702.3,25.768]
["bitfinex","ETHUSD",1747977205044,4.62580438,2702.8,2702.3,25.768]
["bitfinex","ETHUSD",1747977205045,3.70028471,2702.5,2702.3,25.768]
["bitfinex","ETHUSD",1747977205210,3.70041444,2702.4,2702.3,25.768]
["bitfinex","ETHUSD",1747977207708,3.70055138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747977207914,3.70055138,2702.3,2702.2,41.731]
["bitfinex","ETHUSD",1747977208097,3.70046972,2702.4,2702.2,30.646]
["bitfinex","ETHUSD",1747977208298,3.70049613,2702.4,2702.3,11.085]
["bitfinex","ETHUSD",1747977208747,3.70055138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747977208901,3.70055138,2702.3,2702.2,41.731]
["bitfinex","ETHUSD",1747977215355,3.70055138,2702.3,2702.2,30.646]
["bitfinex","ETHUSD",1747977219328,3.70055138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747977219534,3.70055138,2702.3,2702.2,41.717]
["bitfinex","ETHUSD",1747977223921,3.70030463,2702.5,2702.2,41.717]
["bitfinex","ETHUSD",1747977224161,3.70042795,2702.4,2702.2,41.717]
["bitfinex","ETHUSD",1747977224570,3.70029058,2702.5,2702.2,41.717]
["bitfinex","ETHUSD",1747977224764,3.70041444,2702.4,2702.2,41.717]
["bitfinex","ETHUSD",1747977225731,3.70032448,2702.5,2702.2,41.717]
["bitfinex","ETHUSD",1747977225961,3.70042423,2702.4,2702.2,41.717]
["bitfinex","ETHUSD",1747977226263,0.9625,2702.7,2702.2,41.717]
["bitfinex","ETHUSD",1747977226474,3.70010995,2702.7,2702.2,41.717]
["bitfinex","ETHUSD",1747977226653,3.70010995,2702.7,2702.3,0.03700089]
["bitfinex","ETHUSD",1747977227476,0.9805,2703.1,2702.3,0.03700089]
["bitfinex","ETHUSD",1747977227772,3.70003963,2702.7,2702.2,41.717]
["bitfinex","ETHUSD",1747977227968,3.70039052,2702.5,2702.3,25.757]
["bitfinex","ETHUSD",1747977228267,3.70017118,2702.6,2702.3,25.757]
["bitfinex","ETHUSD",1747977229065,3.70006247,2702.7,2702.3,25.757]
["bitfinex","ETHUSD",1747977229235,3.70018527,2702.6,2702.3,25.757]
["bitfinex","ETHUSD",1747977231160,3.70006741,2702.7,2702.3,25.757]
["bitfinex","ETHUSD",1747977231677,3.70015702,2702.6,2702.3,25.757]
["bitfinex","ETHUSD",1747977232010,3.70029645,2702.5,2702.3,25.757]
["bitfinex","ETHUSD",1747977232888,3.70037512,2702.5,2702.2,15.961]
["bitfinex","ETHUSD",1747977233094,3.70037512,2702.5,2702.3,25.756]
["bitfinex","ETHUSD",1747977233295,3.70041444,2702.4,2702.3,14.669]
["bitfinex","ETHUSD",1747977233455,3.70041444,2702.4,2702.3,25.756]
["bitfinex","ETHUSD",1747977234184,3.70055138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747977234484,3.70055138,2702.3,2702.2,41.717]
["bitfinex","ETHUSD",1747977239911,4.26116793,2702.3,2702.2,41.717]
["bitfinex","ETHUSD",1747977240985,3.70055138,2702.3,2702.2,41.717]
["bitfinex","ETHUSD",1747977242406,3.70055138,2702.3,2702.2,30.63]
["bitfinex","ETHUSD",1747977243307,4.63395138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747977243516,4.63395138,2702.3,2702.2,30.609]
["bitfinex","ETHUSD",1747977248416,6.0,2702.7,2702.2,30.609]
["bitfinex","ETHUSD",1747977248579,6.0,2702.7,2702.3,11.088]
["bitfinex","ETHUSD",1747977248778,3.70041444,2702.4,2702.3,11.088]
["bitfinex","ETHUSD",1747977251523,3.70037208,2702.5,2702.3,11.088]
["bitfinex","ETHUSD",1747977251910,3.70041444,2702.4,2702.3,11.088]
["bitfinex","ETHUSD",1747977253585,3.70055138,2702.3,2702.2,15.961]
["bitfinex","ETHUSD",1747977253790,3.70055138,2702.3,2702.2,30.609]
["bitfinex","ETHUSD",1747977256325,3.7009582,2702.1,2701.4,1.17788236]
["bitfinex","ETHUSD",1747977256495,3.7009582,2702.1,2701.5,18.35054705]
["bitfinex","ETHUSD",1747977256695,3.70096432,2702.0,2701.5,14.649]
["bitfinex","ETHUSD",1747977256925,3.70088072,2702.1,2701.5,18.35063939]
["bitfinex","ETHUSD",1747977257125,0.925,2702.9,2701.8,3.70110812]
["bitfinex","ETHUSD",1747977257329,0.925,2702.9,2701.8,4.07121893]
["bitfinex","ETHUSD",1747977257527,3.6998668,2702.8,2701.9,11.088]
["bitfinex","ETHUSD",1747977257824,3.7000256,2702.7,2702.1,3.70077659]
["bitfinex","ETHUSD",1747977258001,3.70025119,2702.6,2702.0,14.649]
["bitfinex","ETHUSD",1747977258199,3.70025119,2702.6,2702.0,18.34995891]
["bitfinex","ETHUSD",1747977258406,3.70006355,2702.7,2702.1,3.70082366]
["bitfinex","ETHUSD",1747977259093,3.69970137,2703.0,2702.0,18.34993085]
["bitfinex","ETHUSD",1747977259292,3.70001295,2702.7,2702.1,3.70077057]
["bitfinex","ETHUSD",1747977259621,3.69985698,2702.9,2702.2,3.700611]
["bitfinex","ETHUSD",1747977259821,3.6996341,2703.0,2702.2,3.700611]
["bitfinex","ETHUSD",1747977260021,3.69995063,2702.8,2702.2,3.700611]
["bitfinex","ETHUSD",1747977261433,4.63638675,2703.1,2702.3,3.70053706]
["bitfinex","ETHUSD",1747977261728,40.0,2702.6,2702.3,4.44062643]
["bitfinex","ETHUSD",1747977261909,40.0,2702.6,2702.3,3.70049252]
["bitfinex","ETHUSD",1747977262119,40.0,2702.6,2702.0,14.649]
["bitfinex","ETHUSD",1747977262319,40.0,2702.6,2702.3,3.70042883]
["bitfinex","ETHUSD",1747977263526,40.0,2702.6,2702.4,11.087]
["bitfinex","ETHUSD",1747977263730,40.0,2702.6,2702.5,14.648]
["bitfinex","ETHUSD",1747977265321,40.0,2702.6,2702.5,30.613]
["bitfinex","ETHUSD",1747977266013,40.0,2702.6,2702.5,34.31327752]
["bitfinex","ETHUSD",1747977266233,29.18172226,2702.6,2702.5,34.31327752]
["bitfinex","ETHUSD",1747977266613,24.54983321,2702.6,2702.5,35.22309464]
["bitfinex","ETHUSD",1747977266807,24.54983321,2702.6,2702.5,35.59550162]
["bitfinex","ETHUSD",1747977267344,24.54983321,2702.6,2702.5,44.77338398]
["bitfinex","ETHUSD",1747977268945,13.73155547,2702.6,2702.5,44.77338398]
["bitfinex","ETHUSD",1747977269535,10.7569602,2702.6,2702.5,44.77338398]
["bitfinex","ETHUSD",1747977271325,10.7569602,2702.6,2702.5,44.41356686]
["bitfinex","ETHUSD",1747977271637,10.7569602,2702.6,2702.5,20.84315988]
["bitfinex","ETHUSD",1747977271844,10.7569602,2702.6,2702.5,17.14288236]
["bitfinex","ETHUSD",1747977272051,10.7569602,2702.6,2702.5,46.54715988]
["bitfinex","ETHUSD",1747977272417,10.7569602,2702.6,2702.5,17.14288236]
["bitfinex","ETHUSD",1747977272818,10.7569602,2702.6,2702.5,42.84688236]
["bitfinex","ETHUSD",1747977273356,10.7569602,2702.6,2702.5,41.669]
["bitfinex","ETHUSD",1747977273854,10.7569602,2702.6,2702.5,45.36927752]
["bitfinex","ETHUSD",1747977276126,3.69951422,2703.1,2702.5,45.36927752]
["bitfinex","ETHUSD",1747977277571,3.69964842,2703.0,2702.5,41.669]
["bitfinex","ETHUSD",1747977277883,3.69964842,2703.0,2702.5,15.965]
["bitfinex","ETHUSD",1747977278041,3.69964842,2703.0,2702.6,25.704]
["bitfinex","ETHUSD",1747977278241,3.69951074,2703.1,2702.6,25.704]
["bitfinex","ETHUSD",1747977278442,3.69951074,2703.1,2702.7,25.704]
["bitfinex","ETHUSD",1747977278641,0.9266,2702.9,2702.8,25.704]
["bitfinex","ETHUSD",1747977281380,3.69894499,2703.5,2702.8,25.704]
["bitfinex","ETHUSD",1747977281381,3.69954376,2703.1,2702.8,25.704]
["bitfinex","ETHUSD",1747977282186,4.63168633,2703.3,2702.8,25.704]
["bitfinex","ETHUSD",1747977282684,3.69944181,2703.2,2702.8,25.704]
["bitfinex","ETHUSD",1747977282880,3.6994805,2703.1,2702.8,25.704]
["bitfinex","ETHUSD",1747977283970,3.69959304,2703.0,2702.9,11.084]
["bitfinex","ETHUSD",1747977284174,3.69977623,2702.9,2702.5,15.965]
["bitfinex","ETHUSD",1747977284481,3.69977623,2702.9,2702.6,25.703]
["bitfinex","ETHUSD",1747977284779,3.69959337,2703.0,2702.6,25.703]
["bitfinex","ETHUSD",1747977284958,3.69935646,2703.2,2702.6,25.703]
["bitfinex","ETHUSD",1747977285481,3.6995177,2703.1,2702.6,29.40313409]
["bitfinex","ETHUSD",1747977285843,3.69932335,2703.2,2702.6,25.703]
["bitfinex","ETHUSD",1747977286043,3.69932335,2703.2,2702.6,29.40305292]
["bitfinex","ETHUSD",1747977286458,0.9324,2703.3,2702.7,3.69998535]
["bitfinex","ETHUSD",1747977286641,3.6994003,2703.2,2702.6,29.40311396]
["bitfinex","ETHUSD",1747977287296,3.6994003,2703.2,2702.7,3.69999997]
["bitfinex","ETHUSD",1747977287795,4.63166105,2703.3,2702.7,3.69995553]
["bitfinex","ETHUSD",1747977289480,0.9324,2703.3,2702.8,3.69984461]
["bitfinex","ETHUSD",1747977290362,0.9535,2703.5,2702.8,3.6997531]
["bitfinex","ETHUSD",1747977290578,3.69911929,2703.4,2702.8,3.6997531]
["bitfinex","ETHUSD",1747977290758,4.65249035,2703.5,2702.9,3.69961895]
["bitfinex","ETHUSD",1747977290963,3.69905371,2703.4,2702.9,3.69961895]
["bitfinex","ETHUSD",1747977291177,3.69920552,2703.3,2702.9,0.73996117]
["bitfinex","ETHUSD",1747977291492,3.69909432,2703.4,2702.9,0.73996117]
["bitfinex","ETHUSD",1747977291662,3.69909432,2703.4,2702.9,4.43968015]
["bitfinex","ETHUSD",1747977292296,3.69909432,2703.4,2702.9,0.73996117]
["bitfinex","ETHUSD",1747977292465,0.9535,2703.5,2702.9,0.73996117]
["bitfinex","ETHUSD",1747977292789,3.69935156,2703.2,2702.6,29.40305176]
["bitfinex","ETHUSD",1747977293200,3.69935156,2703.2,2702.7,3.69999241]
["bitfinex","ETHUSD",1747977293405,3.69923808,2703.3,2702.7,3.69999241]
["bitfinex","ETHUSD",1747977294113,3.69953019,2703.1,2702.8,25.702]
["bitfinex","ETHUSD",1747977296777,3.69953019,2703.1,2702.6,4.02034043]
["bitfinex","ETHUSD",1747977296778,4.76103019,2703.1,2702.6,0.3202]
["bitfinex","ETHUSD",1747977296995,4.76103019,2703.1,2702.7,25.702]
["bitfinex","ETHUSD",1747977297385,1.0615,2703.1,2702.7,25.702]
["bitfinex","ETHUSD",1747977298218,3.69938593,2703.2,2702.7,25.702]
["bitfinex","ETHUSD",1747977298427,3.69931932,2703.2,2702.7,25.702]
["bitfinex","ETHUSD",1747977298772,3.69946765,2703.1,2702.7,25.702]
["bitfinex","ETHUSD",1747977299206,3.69938228,2703.2,2702.7,25.702]
["bitfinex","ETHUSD",1747977300520,4.78081271,2703.3,2702.7,25.702]
["bitfinex","ETHUSD",1747977300728,3.6994667,2703.1,2702.7,25.702]
["bitfinex","ETHUSD",1747977300920,4.78080528,2703.3,2702.7,29.40197978]
["bitfinex","ETHUSD",1747977301249,1.0816,2703.3,2702.8,0.03699326]
["bitfinex","ETHUSD",1747977301448,3.69933574,2703.2,2702.8,0.03699326]
["bitfinex","ETHUSD",1747977302203,4.71295089,2703.5,2702.9,3.69964892]
["bitfinex","ETHUSD",1747977302603,3.69906467,2703.4,2702.8,3.69977523]
["bitfinex","ETHUSD",1747977302934,3.69945082,2703.2,2702.6,5.19813444]
["bitfinex","ETHUSD",1747977303136,3.69945082,2703.2,2702.7,25.675]
["bitfinex","ETHUSD",1747977303348,3.69939705,2703.2,2702.8,25.675]
["bitfinex","ETHUSD",1747977303503,1.014,2703.5,2702.8,25.675]
["bitfinex","ETHUSD",1747977303702,3.69952604,2703.1,2702.7,1.17788236]
["bitfinex","ETHUSD",1747977303955,3.69952604,2703.1,2702.8,26.19481808]
["bitfinex","ETHUSD",1747977304602,4.73682604,2703.1,2702.8,26.19481808]
["bitfinex","ETHUSD",1747977304943,3.69972991,2702.9,2702.7,1.17788236]
["bitfinex","ETHUSD",1747977305111,3.69972991,2702.9,2702.8,25.675]
["bitfinex","ETHUSD",1747977307356,3.69965027,2703.0,2702.8,25.675]
["bitfinex","ETHUSD",1747977307557,1.0144,2703.7,2702.8,25.675]
["bitfinex","ETHUSD",1747977307762,3.69935016,2703.2,2702.8,25.675]
["bitfinex","ETHUSD",1747977308159,1.0144,2703.3,2702.8,25.675]
["bitfinex","ETHUSD",1747977308160,4.71364208,2703.3,2702.8,25.675]
["bitfinex","ETHUSD",1747977309161,3.69934471,2703.2,2702.8,25.675]
["bitfinex","ETHUSD",1747977309662,1.0144,2703.3,2702.8,25.675]
["bitfinex","ETHUSD",1747977309823,3.69949454,2703.1,2702.8,25.675]
["bitfinex","ETHUSD",1747977311552,4.71362128,2703.3,2702.8,25.675]
["bitfinex","ETHUSD",1747977311739,4.71365742,2703.3,2702.8,25.675]
["bitfinex","ETHUSD",1747977311950,3.69860296,2703.8,2702.8,25.675]
["bitfinex","ETHUSD",1747977311951,1.1136,2703.8,2702.9,0.3202]
["bitfinex","ETHUSD",1747977312262,3.69885721,2703.6,2703.0,3.69951518]
["bitfinex","ETHUSD",1747977312964,3.69892219,2703.5,2703.0,3.69951518]
["bitfinex","ETHUSD",1747977313177,4.81221656,2703.8,2703.1,0.43896101]
["bitfinex","ETHUSD",1747977313468,3.69864676,2703.7,2702.9,0.3202]
["bitfinex","ETHUSD",1747977314030,1.1136,2703.8,2702.9,0.3202]
["bitfinex","ETHUSD",1747977314683,3.69900361,2703.5,2702.9,4.0198774]
["bitfinex","ETHUSD",1747977314846,3.69907018,2703.4,2702.9,0.3202]
["bitfinex","ETHUSD",1747977315046,3.69907018,2703.4,2702.9,1.49808236]
["bitfinex","ETHUSD",1747977315446,3.69907018,2703.4,2702.9,5.19779323]
["bitfinex","ETHUSD",1747977315772,3.6986352,2703.7,2702.9,1.49808236]
["bitfinex","ETHUSD",1747977316073,3.69955492,2703.1,2703.0,25.675]
["bitfinex","ETHUSD",1747977316367,3.69914618,2703.4,2703.0,25.675]
["bitfinex","ETHUSD",1747977316729,1.0387,2703.5,2703.0,25.675]
["bitfinex","ETHUSD",1747977316973,3.6990636,2703.4,2703.0,25.675]
["bitfinex","ETHUSD",1747977317576,1.0387,2703.5,2703.0,14.591]
["bitfinex","ETHUSD",1747977317878,4.70915617,2703.1,2703.0,14.591]
["bitfinex","ETHUSD",1747977324343,4.70915617,2703.1,2703.0,25.675]
["bitfinex","ETHUSD",1747977325793,1.0097,2703.1,2702.5,15.965]
["bitfinex","ETHUSD",1747977325941,4.6683406,2702.6,2702.5,15.965]
["bitfinex","ETHUSD",1747977326144,4.6683406,2702.6,2702.5,30.556]
["bitfinex","ETHUSD",1747977326345,3.7001406,2702.6,2702.5,30.556]
["bitfinex","ETHUSD",1747977327342,5.52836351,2702.6,2702.5,30.556]
["bitfinex","ETHUSD",1747977327546,14.07836351,2702.6,2702.5,15.965]
["bitfinex","ETHUSD",1747977327787,4.69167752,2702.5,2702.4,14.592]
["bitfinex","ETHUSD",1747977327972,4.69222528,2702.1,2702.0,11.085]
["bitfinex","ETHUSD",1747977328171,4.69222528,2702.1,2702.0,25.677]
["bitfinex","ETHUSD",1747977329190,3.70123621,2701.8,2701.7,15.962]
["bitfinex","ETHUSD",1747977329492,3.70123621,2701.8,2701.7,41.639]
["bitfinex","ETHUSD",1747977330698,0.9914,2702.1,2701.7,41.639]
["bitfinex","ETHUSD",1747977330910,3.70096971,2702.0,2701.7,41.639]
["bitfinex","ETHUSD",1747977331204,0.9914,2702.1,2701.7,41.639]
["bitfinex","ETHUSD",1747977331409,3.70107132,2702.0,2701.7,41.639]
["bitfinex","ETHUSD",1747977332311,3.70123621,2701.8,2701.7,41.639]
["bitfinex","ETHUSD",1747977332512,0.9914,2702.1,2701.7,41.639]
["bitfinex","ETHUSD",1747977333199,3.70118553,2701.9,2701.7,41.639]
["bitfinex","ETHUSD",1747977333375,0.9914,2702.1,2701.7,41.639]
["bitfinex","ETHUSD",1747977333577,3.70120554,2701.9,2701.7,41.639]
["bitfinex","ETHUSD",1747977334107,3.70117505,2701.9,2701.7,41.639]
["bitfinex","ETHUSD",1747977334707,3.70123621,2701.8,2701.7,41.639]
["bitfinex","ETHUSD",1747977334910,3.70123621,2701.8,2701.7,41.641]
["bitfinex","ETHUSD",1747977335473,3.70123621,2701.8,2701.7,30.554]
["bitfinex","ETHUSD",1747977335677,3.70123621,2701.8,2701.7,41.641]
["bitfinex","ETHUSD",1747977336216,3.70123621,2701.8,2701.7,15.962]
["bitfinex","ETHUSD",1747977336517,3.70123621,2701.8,2701.7,41.616]
["bitfinex","ETHUSD",1747977337314,3.70123621,2701.8,2701.7,15.962]
["bitfinex","ETHUSD",1747977337515,3.70123621,2701.8,2701.7,41.617]
["bitfinex","ETHUSD",1747977338014,3.70123621,2701.8,2701.7,15.962]
["bitfinex","ETHUSD",1747977338180,4.44147015,2701.8,2701.7,15.962]
["bitfinex","ETHUSD",1747977338383,3.70123621,2701.8,2701.7,41.617]
["bitfinex","ETHUSD",1747977338800,3.70123621,2701.8,2701.7,15.962]
["bitfinex","ETHUSD",1747977339112,3.70123621,2701.8,2701.7,41.617]
["bitfinex","ETHUSD",1747977339712,3.7014406,2701.7,2700.8,0.56535742]
["bitfinex","ETHUSD",1747977340016,3.7014406,2701.7,2701.1,3.70211384]
["bitfinex","ETHUSD",1747977340210,3.70151482,2701.6,2701.2,0.37021138]
["bitfinex","ETHUSD",1747977340786,3.70178426,2701.4,2700.5,1.17788236]
["bitfinex","ETHUSD",1747977340977,3.70288084,2700.6,2700.5,1.17788236]
["bitfinex","ETHUSD",1747977341317,3.70288084,2700.6,2700.5,15.74588236]
["bitfinex","ETHUSD",1747977342175,4.75978084,2700.6,2700.5,1.17788236]
["bitfinex","ETHUSD",1747977342374,4.75978084,2700.6,2700.4,14.568]
["bitfinex","ETHUSD",1747977342375,3.70301795,2700.5,2700.4,14.568]
["bitfinex","ETHUSD",1747977342587,4.54927078,2700.5,2700.4,14.568]
["bitfinex","ETHUSD",1747977343622,3.70301795,2700.5,2700.4,14.568]
["bitfinex","ETHUSD",1747977343830,1.0569,2700.6,2700.4,14.568]
["bitfinex","ETHUSD",1747977343986,3.70316614,2700.4,2700.3,11.091]
["bitfinex","ETHUSD",1747977344326,1.0535,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1747977344523,3.70315508,2700.4,2700.1,0.05]
["bitfinex","ETHUSD",1747977344737,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977344961,4.67322937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977348140,3.70342937,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977348635,0.9868,2700.3,2700.1,0.05]
["bitfinex","ETHUSD",1747977348833,0.9868,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1747977349136,4.68989895,2700.5,2700.1,0.05]
["bitfinex","ETHUSD",1747977350138,3.70325793,2700.4,2700.1,0.05]
["bitfinex","ETHUSD",1747977350500,3.70329222,2700.3,2700.2,11.094]
["bitfinex","ETHUSD",1747977350706,3.70329222,2700.3,2700.1,11.144]
["bitfinex","ETHUSD",1747977351043,3.70342937,2700.2,2700.1,11.144]
["bitfinex","ETHUSD",1747977351440,4.44410153,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977351619,5.45550153,2700.2,2700.1,0.05]
["bitfinex","ETHUSD",1747977352220,5.45550153,2700.2,2700.1,14.575]
["bitfinex","ETHUSD",1747977355347,4.71482937,2700.2,2700.1,14.575]
["bitfinex","ETHUSD",1747977356354,4.7148818,2700.2,2698.8,3.89836684]
["bitfinex","ETHUSD",1747977356648,3.70407331,2699.8,2699.1,3.70486391]
["bitfinex","ETHUSD",1747977356852,0.9975,2700.1,2699.3,3.70457685]
["bitfinex","ETHUSD",1747977357013,3.7038193,2700.0,2699.4,14.576]
["bitfinex","ETHUSD",1747977357216,3.70384282,2699.9,2699.6,0.0422]
["bitfinex","ETHUSD",1747977358640,3.70362696,2700.1,2699.6,0.0422]
["bitfinex","ETHUSD",1747977360617,3.70370694,2700.0,2699.6,0.0422]
["bitfinex","ETHUSD",1747977360818,3.70370694,2700.0,2699.7,11.097]
["bitfinex","ETHUSD",1747977361120,3.70343365,2700.2,2699.7,11.097]
["bitfinex","ETHUSD",1747977361343,3.70374034,2700.0,2699.7,11.097]
["bitfinex","ETHUSD",1747977361955,1.0075,2700.3,2699.7,11.097]
["bitfinex","ETHUSD",1747977362256,3.70286681,2700.7,2700.1,3.70356074]
["bitfinex","ETHUSD",1747977362416,3.70286681,2700.7,2700.2,30.96955607]
["bitfinex","ETHUSD",1747977362612,3.70290255,2700.6,2700.3,11.097]
["bitfinex","ETHUSD",1747977363055,3.70275958,2700.7,2700.3,11.097]
["bitfinex","ETHUSD",1747977363230,0.05,2700.9,2700.3,11.097]
["bitfinex","ETHUSD",1747977363635,3.70281713,2700.7,2700.3,11.097]
["bitfinex","ETHUSD",1747977364118,3.70262282,2700.8,2700.3,11.097]
["bitfinex","ETHUSD",1747977364321,3.70277762,2700.7,2700.3,11.097]
["bitfinex","ETHUSD",1747977364644,3.70276124,2700.7,2700.3,11.097]
["bitfinex","ETHUSD",1747977364847,3.70262784,2700.8,2700.3,11.097]
["bitfinex","ETHUSD",1747977365558,3.70262784,2700.8,2700.3,14.80027425]
["bitfinex","ETHUSD",1747977365962,0.05,2700.9,2700.3,11.097]
["bitfinex","ETHUSD",1747977366144,0.05,2700.9,2700.2,30.5992]
["bitfinex","ETHUSD",1747977366329,3.70312954,2700.5,2700.4,11.096]
["bitfinex","ETHUSD",1747977366530,3.70312954,2700.5,2700.2,16.0212]
["bitfinex","ETHUSD",1747977366735,3.70293165,2700.6,2700.4,25.648]
["bitfinex","ETHUSD",1747977367345,3.70281317,2700.7,2700.2,16.0212]
["bitfinex","ETHUSD",1747977367544,3.70264897,2700.8,2700.3,25.648]
["bitfinex","ETHUSD",1747977367545,1.0451,2700.8,2700.3,25.648]
["bitfinex","ETHUSD",1747977367756,3.70315508,2700.4,2700.3,25.648]
["bitfinex","ETHUSD",1747977367961,3.70315508,2700.4,2700.3,14.552]
["bitfinex","ETHUSD",1747977368161,3.70329222,2700.3,2700.2,15.979]
["bitfinex","ETHUSD",1747977368526,3.70321671,2700.4,2700.2,41.627]
["bitfinex","ETHUSD",1747977368759,3.70307996,2700.5,2700.2,41.6692]
["bitfinex","ETHUSD",1747977368937,3.70292206,2700.6,2700.2,41.6692]
["bitfinex","ETHUSD",1747977369150,3.70289957,2700.6,2700.2,41.6692]
["bitfinex","ETHUSD",1747977370664,4.74773787,2700.8,2700.3,11.096]
["bitfinex","ETHUSD",1747977370665,3.70315508,2700.4,2700.3,11.096]
["bitfinex","ETHUSD",1747977371533,3.70329222,2700.3,2700.2,30.531]
["bitfinex","ETHUSD",1747977371732,3.70329222,2700.3,2700.2,41.627]
["bitfinex","ETHUSD",1747977371930,3.70274373,2700.7,2700.2,41.627]
["bitfinex","ETHUSD",1747977372151,1.0451,2700.8,2700.2,41.627]
["bitfinex","ETHUSD",1747977372776,3.70329222,2700.3,2700.2,30.531]
["bitfinex","ETHUSD",1747977373227,4.44393762,2700.3,2700.2,41.627]
["bitfinex","ETHUSD",1747977373631,3.70329222,2700.3,2700.2,30.531]
["bitfinex","ETHUSD",1747977374247,4.74599222,2700.3,2700.2,30.531]
["bitfinex","ETHUSD",1747977375033,12.74599222,2700.3,2700.2,30.531]
["bitfinex","ETHUSD",1747977375232,3.70452693,2699.4,2699.3,16.0212]
["bitfinex","ETHUSD",1747977375580,3.70452693,2699.4,2699.3,41.628]
["bitfinex","ETHUSD",1747977376348,4.77142693,2699.4,2699.3,15.979]
["bitfinex","ETHUSD",1747977376682,3.70507595,2699.0,2698.9,1.17788236]
["bitfinex","ETHUSD",1747977377972,3.70521323,2698.9,2698.8,14.553]
["bitfinex","ETHUSD",1747977378739,4.74321323,2698.9,2698.8,14.553]
["bitfinex","ETHUSD",1747977379277,3.70556845,2698.7,2698.6,11.098]
["bitfinex","ETHUSD",1747977379472,3.70556845,2698.7,2698.6,25.653]
["bitfinex","ETHUSD",1747977379973,3.70488001,2699.2,2698.7,0.0422]
["bitfinex","ETHUSD",1747977380131,6.0,2699.5,2698.7,0.0422]
["bitfinex","ETHUSD",1747977380339,3.70535052,2698.8,2698.7,0.0422]
["bitfinex","ETHUSD",1747977380536,3.70523749,2698.9,2698.7,25.6952]
["bitfinex","ETHUSD",1747977380737,3.70493216,2699.2,2698.7,25.6952]
["bitfinex","ETHUSD",1747977381205,3.70443449,2699.5,2698.9,3.70515014]
["bitfinex","ETHUSD",1747977381399,6.0,2700.2,2699.0,0.0422]
["bitfinex","ETHUSD",1747977381400,1.0129,2699.9,2699.0,0.0422]
["bitfinex","ETHUSD",1747977381702,3.7041384,2699.7,2699.0,0.0422]
["bitfinex","ETHUSD",1747977381906,3.70401998,2699.8,2699.1,3.70493868]
["bitfinex","ETHUSD",1747977382202,3.70380704,2700.0,2699.2,14.556]
["bitfinex","ETHUSD",1747977382406,1.043,2700.6,2699.8,0.0422]
["bitfinex","ETHUSD",1747977382605,1.043,2700.6,2699.9,41.638]
["bitfinex","ETHUSD",1747977382606,3.70323788,2700.4,2699.9,41.638]
["bitfinex","ETHUSD",1747977382767,3.70329874,2700.3,2699.9,41.638]
["bitfinex","ETHUSD",1747977384493,3.70302568,2700.5,2699.9,45.34184076]
["bitfinex","ETHUSD",1747977384494,3.70305818,2700.5,2699.9,45.34184076]
["bitfinex","ETHUSD",1747977384697,1.093,2700.9,2700.0,0.03703489]
["bitfinex","ETHUSD",1747977384870,0.05,2700.9,2700.4,3.70302679]
["bitfinex","ETHUSD",1747977385205,0.05,2700.9,2700.5,25.653]
["bitfinex","ETHUSD",1747977385595,0.05,2700.9,2700.5,29.35600054]
["bitfinex","ETHUSD",1747977386976,0.05,2700.9,2700.5,25.653]
["bitfinex","ETHUSD",1747977387321,3.70271468,2700.8,2700.6,25.651]
["bitfinex","ETHUSD",1747977387611,3.70271468,2700.8,2700.7,14.553]
["bitfinex","ETHUSD",1747977388187,3.75251517,2700.9,2700.7,14.553]
["bitfinex","ETHUSD",1747977389418,0.05,2700.9,2700.7,14.553]
["bitfinex","ETHUSD",1747977389719,3.75251062,2700.9,2700.7,14.553]
["bitfinex","ETHUSD",1747977390394,3.70260663,2700.8,2700.7,14.553]
["bitfinex","ETHUSD",1747977390818,0.05,2700.9,2700.1,0.81763629]
["bitfinex","ETHUSD",1747977391017,3.70300595,2700.6,2700.2,25.648]
["bitfinex","ETHUSD",1747977391209,3.70315508,2700.4,2700.3,0.74522022]
["bitfinex","ETHUSD",1747977391407,0.9429,2700.8,2700.3,25.648]
["bitfinex","ETHUSD",1747977391623,3.70315508,2700.4,2700.3,25.648]
["bitfinex","ETHUSD",1747977392483,3.7030097,2700.6,2700.3,25.648]
["bitfinex","ETHUSD",1747977392683,3.70315508,2700.4,2700.3,25.648]
["bitfinex","ETHUSD",1747977392919,4.64552618,2700.8,2700.3,25.648]
["bitfinex","ETHUSD",1747977393105,0.05,2700.9,2700.4,3.74009592]
["bitfinex","ETHUSD",1747977393312,0.05,2700.9,2700.5,0.03702537]
["bitfinex","ETHUSD",1747977393508,0.05,2700.9,2700.4,3.70306706]
["bitfinex","ETHUSD",1747977393721,3.70286617,2700.7,2700.3,14.552]
["bitfinex","ETHUSD",1747977393926,3.70286617,2700.7,2700.4,11.096]
["bitfinex","ETHUSD",1747977394236,3.70283347,2700.7,2700.4,11.096]
["bitfinex","ETHUSD",1747977394433,0.05,2700.9,2700.5,25.632]
["bitfinex","ETHUSD",1747977394434,3.70301183,2700.6,2700.5,25.632]
["bitfinex","ETHUSD",1747977394597,3.70280074,2700.7,2700.5,25.632]
["bitfinex","ETHUSD",1747977397042,3.70280074,2700.7,2700.6,25.631]
["bitfinex","ETHUSD",1747977398007,3.70265253,2700.8,2700.6,25.631]
["bitfinex","ETHUSD",1747977398209,3.75252013,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977398404,0.05,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977398933,3.75257331,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977399108,0.05,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977399442,3.75259421,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977400742,0.05,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977401048,3.75249045,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977401432,3.75249345,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977403264,0.05,2700.9,2700.6,25.631]
["bitfinex","ETHUSD",1747977405974,1.0228,2701.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1747977406268,1.0228,2701.9,2700.9,16.0130165]
["bitfinex","ETHUSD",1747977406471,3.70137558,2701.7,2701.1,3.70211592]
["bitfinex","ETHUSD",1747977406771,3.70137558,2701.7,2700.9,19.67842764]
["bitfinex","ETHUSD",1747977406772,1.0228,2701.9,2701.2,0.37021159]
["bitfinex","ETHUSD",1747977406936,3.70149785,2701.7,2701.2,25.629]
["bitfinex","ETHUSD",1747977407468,0.05,2701.9,2701.4,3.701762]
["bitfinex","ETHUSD",1747977407670,0.05,2701.9,2701.5,0.03700969]
["bitfinex","ETHUSD",1747977407849,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1747977408048,0.05,2701.9,2701.8,15.27527312]
["bitfinex","ETHUSD",1747977408449,0.05,2701.9,2701.8,14.533]
["bitfinex","ETHUSD",1747977409645,0.05,2701.9,2701.8,25.626]
["bitfinex","ETHUSD",1747977410776,0.05,2701.9,2701.8,29.32723621]
["bitfinex","ETHUSD",1747977411575,0.05,2701.9,2701.8,25.626]
["bitfinex","ETHUSD",1747977411777,0.05,2701.9,2701.8,29.32723621]
["bitfinex","ETHUSD",1747977413245,0.05,2701.9,2701.8,25.625]
["bitfinex","ETHUSD",1747977413448,0.05,2701.9,2701.4,3.70164847]
["bitfinex","ETHUSD",1747977413687,0.05,2701.9,2701.5,25.623]
["bitfinex","ETHUSD",1747977413888,0.05,2701.9,2701.5,29.3246332]
["bitfinex","ETHUSD",1747977414250,0.05,2701.9,2701.6,3.7015071]
["bitfinex","ETHUSD",1747977414457,0.05,2701.9,2701.8,3.70123621]
["bitfinex","ETHUSD",1747977414880,0.05,2701.9,2701.5,29.32458699]
["bitfinex","ETHUSD",1747977415959,0.05,2701.9,2701.6,3.70150623]
["bitfinex","ETHUSD",1747977417207,3.70131324,2701.8,2701.2,3.70203334]
["bitfinex","ETHUSD",1747977417366,3.75123268,2701.9,2701.7,11.091]
["bitfinex","ETHUSD",1747977417565,3.75123268,2701.9,2701.8,14.528]
["bitfinex","ETHUSD",1747977418200,0.05,2701.9,2701.8,14.528]
["bitfinex","ETHUSD",1747977418864,3.75109922,2701.9,2701.8,14.528]
["bitfinex","ETHUSD",1747977419099,3.75109922,2701.9,2701.8,25.618]
["bitfinex","ETHUSD",1747977419279,3.75109922,2701.9,2701.8,14.528]
["bitfinex","ETHUSD",1747977419581,3.75109922,2701.9,2701.8,25.618]
["bitfinex","ETHUSD",1747977420595,4.60073596,2701.9,2701.8,14.528]
["bitfinex","ETHUSD",1747977420794,4.60073596,2701.9,2701.8,25.617]
["bitfinex","ETHUSD",1747977422367,3.75109922,2701.9,2701.8,25.617]
["bitfinex","ETHUSD",1747977422570,0.05,2701.9,2701.8,25.617]
["bitfinex","ETHUSD",1747977423269,0.05,2701.9,2701.8,29.31823621]
["bitfinex","ETHUSD",1747977425383,0.05,2701.9,2701.8,25.617]
["bitfinex","ETHUSD",1747977426066,0.05,2701.9,2701.8,29.31823621]
["bitfinex","ETHUSD",1747977426291,3.75109922,2701.9,2701.8,14.528]
["bitfinex","ETHUSD",1747977426530,0.05,2701.9,2701.8,25.617]
["bitfinex","ETHUSD",1747977429234,0.05,2701.9,2701.8,29.31823621]
["bitfinex","ETHUSD",1747977431032,0.05,2701.9,2701.5,3.70159791]
["bitfinex","ETHUSD",1747977431266,0.05,2701.9,2701.6,14.516]
["bitfinex","ETHUSD",1747977431684,0.05,2701.9,2701.1,1.17788236]
["bitfinex","ETHUSD",1747977431685,3.7013732,2701.7,2701.1,1.17788236]
["bitfinex","ETHUSD",1747977431983,4.76152129,2701.3,2701.2,14.516]
["bitfinex","ETHUSD",1747977432650,3.70192129,2701.3,2701.2,14.516]
["bitfinex","ETHUSD",1747977435037,3.70263595,2700.8,2700.2,3.70337048]
["bitfinex","ETHUSD",1747977435274,4.69652129,2701.3,2700.3,41.573]
["bitfinex","ETHUSD",1747977435275,0.9946,2701.3,2700.3,41.573]
["bitfinex","ETHUSD",1747977435484,3.70227395,2701.1,2700.5,3.7030107]
["bitfinex","ETHUSD",1747977435786,4.69586352,2701.8,2701.0,3.70225383]
["bitfinex","ETHUSD",1747977436081,3.70182376,2701.4,2701.1,25.607]
["bitfinex","ETHUSD",1747977436291,3.70194591,2701.3,2701.1,25.607]
["bitfinex","ETHUSD",1747977436657,3.70195656,2701.3,2701.2,25.607]
["bitfinex","ETHUSD",1747977438982,1.0147,2701.2,2700.4,1.17788236]
["bitfinex","ETHUSD",1747977439286,3.70188148,2701.4,2700.7,3.70265972]
["bitfinex","ETHUSD",1747977439600,3.70189587,2701.4,2700.7,3.70265972]
["bitfinex","ETHUSD",1747977439792,9.0147,2701.8,2700.7,3.70265972]
["bitfinex","ETHUSD",1747977440095,3.70192929,2701.3,2700.7,3.70270334]
["bitfinex","ETHUSD",1747977440396,3.70183063,2701.4,2700.8,4.07287499]
["bitfinex","ETHUSD",1747977441187,3.70194091,2701.3,2700.8,0.37027033]
["bitfinex","ETHUSD",1747977442510,3.7013732,2701.7,2700.8,0.37027033]
["bitfinex","ETHUSD",1747977442699,1.058,2701.7,2700.5,14.518]
["bitfinex","ETHUSD",1747977442855,1.058,2701.6,2700.3,17.14688236]
["bitfinex","ETHUSD",1747977443201,3.70315508,2700.4,2700.3,17.14688236]
["bitfinex","ETHUSD",1747977443491,3.70315508,2700.4,2700.3,42.75688236]
["bitfinex","ETHUSD",1747977444091,3.70315508,2700.4,2700.3,41.579]
["bitfinex","ETHUSD",1747977446431,3.70315508,2700.4,2700.3,15.969]
["bitfinex","ETHUSD",1747977446617,3.70315508,2700.4,2700.3,41.58]
["bitfinex","ETHUSD",1747977446936,3.70307264,2700.5,2700.3,41.58]
["bitfinex","ETHUSD",1747977447428,1.058,2700.6,2700.3,41.58]
["bitfinex","ETHUSD",1747977447629,4.76094057,2700.6,2700.3,41.58]
["bitfinex","ETHUSD",1747977447927,3.70302427,2700.5,2700.3,41.58]
["bitfinex","ETHUSD",1747977448520,3.70315508,2700.4,2700.3,30.489]
["bitfinex","ETHUSD",1747977448825,3.70304657,2700.5,2700.3,41.581]
["bitfinex","ETHUSD",1747977449233,0.9816,2701.0,2700.3,41.581]
["bitfinex","ETHUSD",1747977449533,3.70303989,2700.5,2700.3,41.581]
["bitfinex","ETHUSD",1747977449892,0.89816,2700.9,2700.3,41.581]
["bitfinex","ETHUSD",1747977453412,3.70302961,2700.5,2700.3,15.969]
["bitfinex","ETHUSD",1747977453616,3.70315508,2700.4,2700.3,15.969]
["bitfinex","ETHUSD",1747977453844,3.70315508,2700.4,2700.3,41.577]
["bitfinex","ETHUSD",1747977455021,3.70271323,2700.8,2700.3,41.577]
["bitfinex","ETHUSD",1747977455339,3.70268629,2700.8,2700.3,41.577]
["bitfinex","ETHUSD",1747977455942,3.7027987,2700.7,2700.3,41.577]
["bitfinex","ETHUSD",1747977456149,3.70290754,2700.6,2700.3,41.577]
["bitfinex","ETHUSD",1747977457968,3.702796,2700.7,2700.3,41.577]
["bitfinex","ETHUSD",1747977458125,3.70243308,2701.0,2700.4,0.0356]
["bitfinex","ETHUSD",1747977458332,3.70246406,2701.0,2700.4,3.73871499]
["bitfinex","ETHUSD",1747977458830,3.70224771,2701.1,2700.5,3.70299705]
["bitfinex","ETHUSD",1747977459162,3.70178426,2701.4,2700.8,3.70253003]
["bitfinex","ETHUSD",1747977459363,3.70193353,2701.3,2700.9,26.013853]
["bitfinex","ETHUSD",1747977459660,3.7021954,2701.1,2701.0,14.514]
["bitfinex","ETHUSD",1747977460468,3.70211778,2701.2,2701.0,14.514]
["bitfinex","ETHUSD",1747977460767,3.70196977,2701.3,2701.0,14.514]
["bitfinex","ETHUSD",1747977461071,3.7021954,2701.1,2701.0,14.514]
["bitfinex","ETHUSD",1747977461563,3.7021954,2701.1,2701.0,25.608]
["bitfinex","ETHUSD",1747977461863,1.0168,2701.1,2700.4,0.0356]
["bitfinex","ETHUSD",1747977462072,3.70288084,2700.6,2700.4,0.0356]
["bitfinex","ETHUSD",1747977462271,3.70277502,2700.7,2700.5,25.608]
["bitfinex","ETHUSD",1747977462436,3.70267013,2700.8,2700.5,25.608]
["bitfinex","ETHUSD",1747977462858,3.702781,2700.7,2700.4,0.0356]
["bitfinex","ETHUSD",1747977463036,3.702781,2700.7,2700.5,25.606]
["bitfinex","ETHUSD",1747977463563,4.71904205,2701.1,2700.6,25.606]
["bitfinex","ETHUSD",1747977463754,5.19094625,2701.1,2700.6,25.606]
["bitfinex","ETHUSD",1747977464971,3.70301795,2700.5,2700.4,0.0356]
["bitfinex","ETHUSD",1747977465159,3.70315508,2700.4,2700.3,15.969]
["bitfinex","ETHUSD",1747977465474,3.70315508,2700.4,2700.3,44.61244643]
["bitfinex","ETHUSD",1747977466179,3.70306274,2700.5,2700.3,44.61244643]
["bitfinex","ETHUSD",1747977466341,3.70306274,2700.5,2700.4,3.03644643]
["bitfinex","ETHUSD",1747977468681,3.70306274,2700.5,2700.4,14.12944643]
["bitfinex","ETHUSD",1747977470187,3.70306274,2700.5,2700.4,28.64444643]
["bitfinex","ETHUSD",1747977471594,3.70173504,2701.5,2700.6,0.0356]
["bitfinex","ETHUSD",1747977471889,0.05,2701.9,2701.4,3.03644643]
["bitfinex","ETHUSD",1747977472210,0.05,2701.9,2701.8,3.03644643]
["bitfinex","ETHUSD",1747977475061,0.05,2701.9,2701.8,25.604]
["bitfinex","ETHUSD",1747977475258,3.75109922,2701.9,2701.8,28.64044643]
["bitfinex","ETHUSD",1747977477502,3.75109922,2701.9,2701.8,28.63944643]
["bitfinex","ETHUSD",1747977479393,4.5960154,2701.9,2701.8,28.63844643]
["bitfinex","ETHUSD",1747977480198,3.75109922,2701.9,2701.8,28.63844643]
["bitfinex","ETHUSD",1747977483410,3.75109922,2701.9,2701.8,17.54744643]
["bitfinex","ETHUSD",1747977483580,3.75109922,2701.9,2701.8,14.511]
["bitfinex","ETHUSD",1747977483898,3.75109922,2701.9,2701.8,25.602]
["bitfinex","ETHUSD",1747977488540,0.05,2701.9,2701.8,28.63844643]
["bitfinex","ETHUSD",1747977490644,3.75109922,2701.9,2701.8,28.63844643]
["bitfinex","ETHUSD",1747977490828,3.70151021,2701.6,2701.5,19.01244643]
["bitfinex","ETHUSD",1747977491030,3.70151021,2701.6,2701.5,33.51044643]
["bitfinex","ETHUSD",1747977491196,3.70151021,2701.6,2701.5,30.474]
["bitfinex","ETHUSD",1747977491417,3.70233246,2701.0,2700.9,3.03644643]
["bitfinex","ETHUSD",1747977491619,0.9934,2701.3,2700.9,17.53444643]
["bitfinex","ETHUSD",1747977491825,3.7021954,2701.1,2701.0,3.03644643]
["bitfinex","ETHUSD",1747977492463,3.7021954,2701.1,2701.0,28.62444643]
["bitfinex","ETHUSD",1747977493169,3.7021954,2701.1,2701.0,3.03644643]
["bitfinex","ETHUSD",1747977493371,3.7021954,2701.1,2701.0,28.62644643]
["bitfinex","ETHUSD",1747977496473,1.0379,2701.6,2701.0,28.62644643]
["bitfinex","ETHUSD",1747977496678,3.75119734,2701.9,2701.3,6.73823947]
["bitfinex","ETHUSD",1747977496883,3.75119734,2701.9,2701.6,3.03644643]
["bitfinex","ETHUSD",1747977497184,3.75119734,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977497508,0.05,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977497801,3.75111658,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977498008,0.05,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977498176,3.70123621,2701.8,2701.7,41.564]
["bitfinex","ETHUSD",1747977498902,3.75112685,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977499614,0.05,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977502626,3.75110695,2701.9,2701.7,41.564]
["bitfinex","ETHUSD",1747977503152,1.0771,2701.9,2700.8,1.17788236]
["bitfinex","ETHUSD",1747977503423,1.0271,2701.8,2700.9,28.62544643]
["bitfinex","ETHUSD",1747977503595,3.70233246,2701.0,2700.9,17.53444643]
["bitfinex","ETHUSD",1747977503795,3.70233246,2701.0,2700.9,28.62544643]
["bitfinex","ETHUSD",1747977504097,3.70224455,2701.1,2700.9,28.62544643]
["bitfinex","ETHUSD",1747977504729,3.70233246,2701.0,2700.9,28.62544643]
["bitfinex","ETHUSD",1747977504896,3.70233246,2701.0,2700.8,17.14888236]
["bitfinex","ETHUSD",1747977504897,3.70246954,2700.9,2700.8,15.971]
["bitfinex","ETHUSD",1747977505238,4.81317419,2700.9,2700.8,41.561]
["bitfinex","ETHUSD",1747977505520,3.70246954,2700.9,2700.8,41.561]
["bitfinex","ETHUSD",1747977505727,3.70227388,2701.1,2700.8,41.561]
["bitfinex","ETHUSD",1747977505902,3.70234447,2701.0,2700.9,3.03644643]
["bitfinex","ETHUSD",1747977509118,9.70147207,2701.7,2700.9,3.03644643]
["bitfinex","ETHUSD",1747977509119,1.0033,2701.4,2700.9,3.03644643]
["bitfinex","ETHUSD",1747977509310,3.70192129,2701.3,2700.9,3.03644643]
["bitfinex","ETHUSD",1747977509621,3.70227727,2701.1,2700.9,3.03644643]
["bitfinex","ETHUSD",1747977509990,3.70233246,2701.0,2700.8,41.561]
["bitfinex","ETHUSD",1747977510410,3.70246954,2700.9,2700.8,41.561]
["bitfinex","ETHUSD",1747977510795,4.44293947,2700.9,2700.8,15.971]
["bitfinex","ETHUSD",1747977511001,5.40103947,2700.9,2700.8,41.565]
["bitfinex","ETHUSD",1747977513118,5.40103947,2700.9,2700.8,30.472]
["bitfinex","ETHUSD",1747977513318,4.66056954,2700.9,2700.8,41.565]
["bitfinex","ETHUSD",1747977514390,4.66056954,2700.9,2700.8,49.565]
["bitfinex","ETHUSD",1747977514600,4.66056954,2700.9,2700.8,15.971]
["bitfinex","ETHUSD",1747977514791,4.66056954,2700.9,2700.8,41.554]
["bitfinex","ETHUSD",1747977515321,4.66056954,2700.9,2700.8,30.461]
["bitfinex","ETHUSD",1747977516214,5.49686012,2700.9,2700.8,30.461]
["bitfinex","ETHUSD",1747977516541,5.49686012,2700.9,2700.8,38.461]
["bitfinex","ETHUSD",1747977518732,5.49686012,2700.9,2700.8,15.971]
["bitfinex","ETHUSD",1747977518920,4.72366008,2700.4,2700.3,11.094]
["bitfinex","ETHUSD",1747977519124,4.72366008,2700.4,2700.3,33.585]
["bitfinex","ETHUSD",1747977519434,4.72366008,2700.4,2700.3,14.491]
["bitfinex","ETHUSD",1747977519603,3.70356653,2700.1,2700.0,15.975]
["bitfinex","ETHUSD",1747977519804,4.72396653,2700.1,2700.0,30.466]
["bitfinex","ETHUSD",1747977520002,4.72396653,2700.1,2700.0,15.975]
["bitfinex","ETHUSD",1747977520220,4.7241037,2700.0,2699.9,14.491]
["bitfinex","ETHUSD",1747977520434,3.70520946,2699.0,2698.2,7.25166029]
["bitfinex","ETHUSD",1747977520595,3.70526373,2698.9,2698.3,18.1969832]
["bitfinex","ETHUSD",1747977520800,3.70493868,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747977521241,3.70512361,2699.0,2698.5,8.0]
["bitfinex","ETHUSD",1747977521552,3.70512361,2699.0,2698.4,14.79988897]
["bitfinex","ETHUSD",1747977521733,1.0265,2699.3,2698.6,8.0]
["bitfinex","ETHUSD",1747977521917,3.70504406,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747977522226,3.70498701,2699.1,2698.5,11.70571204]
["bitfinex","ETHUSD",1747977522414,3.70498701,2699.1,2698.5,8.0]
["bitfinex","ETHUSD",1747977522916,1.0265,2699.3,2698.7,8.0]
["bitfinex","ETHUSD",1747977523121,3.70534192,2698.9,2698.8,33.59]
["bitfinex","ETHUSD",1747977523492,3.70534192,2698.9,2698.8,22.494]
["bitfinex","ETHUSD",1747977523834,4.67734192,2698.9,2698.8,22.494]
["bitfinex","ETHUSD",1747977523990,3.70534192,2698.9,2698.8,22.494]
["bitfinex","ETHUSD",1747977526148,3.70503336,2699.1,2698.9,8.0]
["bitfinex","ETHUSD",1747977527014,3.70478567,2699.3,2698.9,8.0]
["bitfinex","ETHUSD",1747977527227,3.7046509,2699.4,2698.9,8.0]
["bitfinex","ETHUSD",1747977527438,1.0439,2699.9,2698.9,8.0]
["bitfinex","ETHUSD",1747977527751,1.0439,2699.9,2698.8,14.494]
["bitfinex","ETHUSD",1747977527752,3.70412792,2699.7,2699.2,8.0]
["bitfinex","ETHUSD",1747977527918,3.70412792,2699.7,2699.3,25.595]
["bitfinex","ETHUSD",1747977528116,3.70433988,2699.6,2699.3,25.595]
["bitfinex","ETHUSD",1747977528344,3.70416033,2699.7,2699.3,25.595]
["bitfinex","ETHUSD",1747977528751,3.70425248,2699.6,2699.3,25.595]
["bitfinex","ETHUSD",1747977529726,3.70417195,2699.7,2699.3,25.595]
["bitfinex","ETHUSD",1747977530053,1.0439,2700.2,2699.3,25.595]
["bitfinex","ETHUSD",1747977530211,3.70427373,2699.6,2699.3,25.595]
["bitfinex","ETHUSD",1747977530827,3.70427373,2699.6,2699.4,14.497]
["bitfinex","ETHUSD",1747977531025,3.70427373,2699.6,2699.5,15.982]
["bitfinex","ETHUSD",1747977531246,3.70427373,2699.6,2699.5,30.479]
["bitfinex","ETHUSD",1747977531457,4.0747011,2699.6,2699.5,15.982]
["bitfinex","ETHUSD",1747977531750,4.0747011,2699.6,2699.5,30.48]
["bitfinex","ETHUSD",1747977533358,4.0747011,2699.6,2699.5,15.982]
["bitfinex","ETHUSD",1747977533519,4.0747011,2699.6,2699.5,30.48]
["bitfinex","ETHUSD",1747977534027,4.0747011,2699.6,2699.5,15.982]
["bitfinex","ETHUSD",1747977534232,4.0747011,2699.6,2699.5,30.48]
["bitfinex","ETHUSD",1747977537661,4.0747011,2699.6,2699.5,38.48]
["bitfinex","ETHUSD",1747977537838,4.73247373,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1747977538660,5.28247373,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1747977539155,4.73247373,2699.6,2699.5,8.0]
["bitfinex","ETHUSD",1747977541657,3.70521323,2698.9,2698.8,3.03980823]
["bitfinex","ETHUSD",1747977541871,3.70521323,2698.9,2698.8,28.63980823]
["bitfinex","ETHUSD",1747977542031,3.70521323,2698.9,2698.8,36.63980823]
["bitfinex","ETHUSD",1747977543179,3.70521323,2698.9,2698.8,25.53980823]
["bitfinex","ETHUSD",1747977543325,3.70521323,2698.9,2698.8,33.6]
["bitfinex","ETHUSD",1747977543326,4.55084285,2698.9,2698.8,33.6]
["bitfinex","ETHUSD",1747977543525,4.55084285,2698.9,2698.8,22.5]
["bitfinex","ETHUSD",1747977543868,3.70521323,2698.9,2698.8,22.5]
["bitfinex","ETHUSD",1747977544071,3.70521323,2698.9,2698.8,25.53980823]
["bitfinex","ETHUSD",1747977545355,3.70521323,2698.9,2698.8,36.64080823]
["bitfinex","ETHUSD",1747977545866,3.70521323,2698.9,2698.8,25.52980823]
["bitfinex","ETHUSD",1747977548023,3.70513489,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1747977549642,3.70513489,2699.0,2698.9,19.102]
["bitfinex","ETHUSD",1747977553160,3.70503625,2699.1,2698.9,19.102]
["bitfinex","ETHUSD",1747977553469,3.70507595,2699.0,2698.9,19.102]
["bitfinex","ETHUSD",1747977555173,3.70507595,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1747977555473,4.70537595,2699.0,2698.9,8.0]
["bitfinex","ETHUSD",1747977555640,3.70521323,2698.9,2698.8,14.49]
["bitfinex","ETHUSD",1747977556453,3.70548782,2698.7,2698.6,15.984]
["bitfinex","ETHUSD",1747977556653,3.70617448,2698.2,2698.1,14.542]
["bitfinex","ETHUSD",1747977556974,5.25647448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747977557148,4.70647448,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747977557566,3.70617448,2698.2,2698.1,11.08980823]
["bitfinex","ETHUSD",1747977558238,4.70603793,2698.6,2698.2,8.0]
["bitfinex","ETHUSD",1747977558579,3.70589979,2698.4,2698.3,22.493]
["bitfinex","ETHUSD",1747977561735,3.70589979,2698.4,2698.3,22.494]
["bitfinex","ETHUSD",1747977563898,3.70585538,2698.5,2698.4,8.0]
["bitfinex","ETHUSD",1747977564079,3.70585538,2698.5,2698.4,11.03980823]
["bitfinex","ETHUSD",1747977566764,3.70567812,2698.6,2698.4,11.03980823]
["bitfinex","ETHUSD",1747977568208,3.70576246,2698.5,2698.4,11.03980823]
["bitfinex","ETHUSD",1747977569702,3.70576246,2698.5,2698.4,9.49344928]
["bitfinex","ETHUSD",1747977569904,3.70567982,2698.6,2698.4,9.49344928]
["bitfinex","ETHUSD",1747977570071,3.70567982,2698.6,2698.5,1.49344928]
["bitfinex","ETHUSD",1747977573217,3.70605515,2698.3,2698.1,0.05]
["bitfinex","ETHUSD",1747977573376,3.70617448,2698.2,2698.1,16.03744928]
["bitfinex","ETHUSD",1747977573816,3.70617448,2698.2,2698.1,27.14144928]
["bitfinex","ETHUSD",1747977574012,4.73337448,2698.2,2698.1,1.54344928]
["bitfinex","ETHUSD",1747977574323,6.12731581,2698.2,2698.1,14.544]
["bitfinex","ETHUSD",1747977574612,6.12731581,2698.2,2698.1,0.05]
["bitfinex","ETHUSD",1747977575314,4.72233623,2697.5,2697.4,14.485]
["bitfinex","ETHUSD",1747977575615,5.19456985,2697.5,2697.4,14.485]
["bitfinex","ETHUSD",1747977575814,3.70713623,2697.5,2697.4,14.485]
["bitfinex","ETHUSD",1747977576176,3.70735754,2697.4,2697.3,14.485]
["bitfinex","ETHUSD",1747977576379,3.70735754,2697.4,2697.3,15.97844928]
["bitfinex","ETHUSD",1747977576575,1.0152,2698.1,2697.3,15.97844928]
["bitfinex","ETHUSD",1747977576800,3.70631184,2698.1,2698.0,1.49344928]
["bitfinex","ETHUSD",1747977577005,3.70631184,2698.1,2698.0,15.98044928]
["bitfinex","ETHUSD",1747977577711,3.70631184,2698.1,2698.0,14.487]
["bitfinex","ETHUSD",1747977580615,3.70644922,2698.0,2697.9,21.9311156]
["bitfinex","ETHUSD",1747977580803,3.70644922,2698.0,2697.9,36.4181156]
["bitfinex","ETHUSD",1747977582586,3.70644922,2698.0,2697.9,22.487]
["bitfinex","ETHUSD",1747977582785,4.54789533,2698.0,2697.9,22.487]
["bitfinex","ETHUSD",1747977582989,3.70754856,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977583188,3.70754856,2697.2,2697.1,28.8691156]
["bitfinex","ETHUSD",1747977583415,3.70754856,2697.2,2697.1,36.8691156]
["bitfinex","ETHUSD",1747977583601,3.70754856,2697.2,2697.1,28.8691156]
["bitfinex","ETHUSD",1747977584017,4.7020239,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1747977584188,3.70741111,2697.3,2697.2,8.0]
["bitfinex","ETHUSD",1747977584525,3.70741111,2697.3,2697.2,10.8251156]
["bitfinex","ETHUSD",1747977585590,0.55433886,2697.8,2697.2,10.8251156]
["bitfinex","ETHUSD",1747977585824,3.70699881,2697.6,2697.5,10.8251156]
["bitfinex","ETHUSD",1747977585991,3.70699881,2697.6,2697.5,2.8251156]
["bitfinex","ETHUSD",1747977591688,3.70673422,2697.8,2697.5,2.8251156]
["bitfinex","ETHUSD",1747977591814,3.70677675,2697.8,2697.6,14.489]
["bitfinex","ETHUSD",1747977592023,3.70677675,2697.8,2697.7,11.107]
["bitfinex","ETHUSD",1747977595238,3.70677675,2697.8,2697.7,19.107]
["bitfinex","ETHUSD",1747977595538,3.70661292,2697.9,2697.8,8.0]
["bitfinex","ETHUSD",1747977595850,3.70661292,2697.9,2697.8,10.8251156]
["bitfinex","ETHUSD",1747977596201,3.7065866,2697.9,2697.8,10.8251156]
["bitfinex","ETHUSD",1747977597011,3.70651455,2698.0,2697.8,10.8251156]
["bitfinex","ETHUSD",1747977597435,3.7063843,2698.1,2697.8,10.8251156]
["bitfinex","ETHUSD",1747977597639,3.7063843,2698.1,2698.0,10.8251156]
["bitfinex","ETHUSD",1747977599738,3.7063843,2698.1,2698.0,9.49408223]
["bitfinex","ETHUSD",1747977601116,5.44204104,2698.1,2698.0,8.0]
["bitfinex","ETHUSD",1747977603646,4.7007843,2698.1,2698.0,8.0]
["bitfinex","ETHUSD",1747977604410,4.7007843,2698.1,2698.0,22.488]
["bitfinex","ETHUSD",1747977605047,5.2507843,2698.1,2698.0,14.488]
["bitfinex","ETHUSD",1747977605256,3.7065866,2697.9,2697.8,15.994]
["bitfinex","ETHUSD",1747977605547,4.7223866,2697.9,2697.8,30.478]
["bitfinex","ETHUSD",1747977605743,5.56527094,2697.9,2697.8,14.484]
["bitfinex","ETHUSD",1747977608253,0.9749,2697.7,2697.1,8.45]
["bitfinex","ETHUSD",1747977608415,0.9749,2697.7,2697.5,1.49408223]
["bitfinex","ETHUSD",1747977608416,3.70699881,2697.6,2697.5,1.49408223]
["bitfinex","ETHUSD",1747977608613,3.70699881,2697.6,2697.5,15.97908223]
["bitfinex","ETHUSD",1747977609539,3.70699881,2697.6,2697.5,15.98008223]
["bitfinex","ETHUSD",1747977609848,4.54587533,2697.6,2697.5,15.98008223]
["bitfinex","ETHUSD",1747977611048,4.54587533,2697.6,2697.5,1.49408223]
["bitfinex","ETHUSD",1747977611260,4.54587533,2697.6,2697.5,15.98008223]
["bitfinex","ETHUSD",1747977612049,4.72384856,2697.2,2697.1,14.936]
["bitfinex","ETHUSD",1747977613819,3.70754856,2697.2,2697.1,16.43008223]
["bitfinex","ETHUSD",1747977614220,6.0,2697.5,2697.1,16.43008223]
["bitfinex","ETHUSD",1747977614421,9.70713623,2697.5,2697.4,1.49408223]
["bitfinex","ETHUSD",1747977615855,3.70741111,2697.3,2697.2,11.108]
["bitfinex","ETHUSD",1747977616055,3.70741111,2697.3,2697.2,13.93436566]
["bitfinex","ETHUSD",1747977618827,3.70741111,2697.3,2697.2,2.82636566]
["bitfinex","ETHUSD",1747977619027,3.70741111,2697.3,2697.2,13.93436566]
["bitfinex","ETHUSD",1747977621626,3.70741111,2697.3,2697.2,2.82636566]
["bitfinex","ETHUSD",1747977621827,3.70741111,2697.3,2697.2,13.93536566]
["bitfinex","ETHUSD",1747977624262,3.70741111,2697.3,2697.2,28.42236566]
["bitfinex","ETHUSD",1747977625266,3.70741111,2697.3,2697.2,17.31336566]
["bitfinex","ETHUSD",1747977625478,4.69094856,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977625631,4.69094856,2697.2,2697.1,26.046]
["bitfinex","ETHUSD",1747977625822,4.69094856,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977626028,4.69094856,2697.2,2697.1,14.937]
["bitfinex","ETHUSD",1747977629862,4.69094856,2697.2,2697.1,14.938]
["bitfinex","ETHUSD",1747977630057,5.97565961,2697.2,2697.1,14.938]
["bitfinex","ETHUSD",1747977630755,5.97565961,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977630981,6.52565961,2697.2,2697.1,14.938]
["bitfinex","ETHUSD",1747977631164,12.59775961,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977631566,12.04775961,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977632185,12.04775961,2697.2,2697.1,3.27636566]
["bitfinex","ETHUSD",1747977632411,10.76304856,2697.2,2697.1,3.27636566]
["bitfinex","ETHUSD",1747977634507,3.70754856,2697.2,2697.1,14.38636566]
["bitfinex","ETHUSD",1747977635805,3.70754856,2697.2,2697.1,13.05481534]
["bitfinex","ETHUSD",1747977638113,3.70754856,2697.2,2697.1,21.05481534]
["bitfinex","ETHUSD",1747977641013,3.7072752,2697.4,2697.1,21.05481534]
["bitfinex","ETHUSD",1747977641210,3.70754856,2697.2,2697.1,21.05481534]
["bitfinex","ETHUSD",1747977643429,3.70754856,2697.2,2697.1,9.94481534]
["bitfinex","ETHUSD",1747977643615,3.70754856,2697.2,2697.1,21.05481534]
["bitfinex","ETHUSD",1747977644835,3.70754856,2697.2,2697.1,9.94481534]
["bitfinex","ETHUSD",1747977645136,5.41824461,2697.2,2697.1,35.53381534]
["bitfinex","ETHUSD",1747977645834,4.67674856,2697.2,2697.1,35.53381534]
["bitfinex","ETHUSD",1747977647538,4.67674856,2697.2,2697.1,24.42381534]
["bitfinex","ETHUSD",1747977647730,4.67674856,2697.2,2697.1,27.53381534]
["bitfinex","ETHUSD",1747977647932,4.67674856,2697.2,2697.1,35.53381534]
["bitfinex","ETHUSD",1747977650810,3.70754856,2697.2,2697.1,35.53381534]
["bitfinex","ETHUSD",1747977653547,3.70754856,2697.2,2697.1,9.94481534]
["bitfinex","ETHUSD",1747977653728,3.70754856,2697.2,2697.1,24.42381534]
["bitfinex","ETHUSD",1747977654050,4.54620461,2697.2,2697.1,24.42381534]
["bitfinex","ETHUSD",1747977654223,4.54620461,2697.2,2697.1,22.929]
["bitfinex","ETHUSD",1747977656214,3.70693844,2697.7,2697.1,22.929]
["bitfinex","ETHUSD",1747977656215,0.9891,2697.9,2697.2,8.0]
["bitfinex","ETHUSD",1747977656447,3.70741111,2697.3,2697.2,8.0]
["bitfinex","ETHUSD",1747977656625,3.70741111,2697.3,2697.2,9.49481534]
["bitfinex","ETHUSD",1747977656837,3.70754856,2697.2,2697.1,8.45]
["bitfinex","ETHUSD",1747977657039,4.44901776,2697.2,2697.1,35.53381534]
["bitfinex","ETHUSD",1747977657350,4.44901776,2697.2,2697.1,24.42381534]
["bitfinex","ETHUSD",1747977659974,3.70754856,2697.2,2697.1,16.42381534]
["bitfinex","ETHUSD",1747977661272,3.70754856,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977661273,5.24064856,2697.2,2697.1,0.45]
["bitfinex","ETHUSD",1747977661474,3.70892367,2696.2,2696.1,1.21019529]
["bitfinex","ETHUSD",1747977661659,5.24202367,2696.2,2696.1,1.21019529]
["bitfinex","ETHUSD",1747977662952,5.24202367,2696.2,2696.1,0.05]
["bitfinex","ETHUSD",1747977665642,4.72342448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977665874,5.27342448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977666277,6.17175561,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977666987,5.62175561,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977667184,4.72342448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977667686,3.70988684,2695.5,2695.4,8.0]
["bitfinex","ETHUSD",1747977667889,3.71002448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977668102,3.71002448,2695.4,2695.3,25.44255049]
["bitfinex","ETHUSD",1747977668591,4.65152448,2695.4,2695.3,10.97055049]
["bitfinex","ETHUSD",1747977669178,4.65152448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977669392,5.20152448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977671795,11.20152448,2695.4,2695.3,2.97055049]
["bitfinex","ETHUSD",1747977672009,11.20152448,2695.4,2695.1,0.05]
["bitfinex","ETHUSD",1747977672010,4.26029979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977672308,11.24369979,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977677580,9.71029979,2695.2,2695.1,8.05]
["bitfinex","ETHUSD",1747977682389,3.71029979,2695.2,2695.1,8.05]
["bitfinex","ETHUSD",1747977682920,4.26029979,2695.2,2695.1,8.05]
["bitfinex","ETHUSD",1747977683088,6.00579011,2695.2,2695.1,8.05]
["bitfinex","ETHUSD",1747977683284,6.00579011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977683691,5.45579011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977684329,6.48889011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977684525,7.03889011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977686608,18.15789011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977686810,24.15789011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977687937,34.23789011,2695.2,2695.1,0.05]
["bitfinex","ETHUSD",1747977688231,3.71043746,2695.1,2695.0,40.0]
["bitfinex","ETHUSD",1747977688430,8.9470609,2695.1,2695.0,40.0]
["bitfinex","ETHUSD",1747977690231,20.0670609,2695.1,2695.0,40.0]
["bitfinex","ETHUSD",1747977691299,26.0670609,2695.1,2695.0,40.0]
["bitfinex","ETHUSD",1747977691709,26.0670609,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977699058,26.0690609,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977701322,14.9470609,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977701552,26.0690609,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977701757,14.0104609,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977701973,10.26043746,2695.1,2695.0,35.17538829]
["bitfinex","ETHUSD",1747977702171,9.71043746,2695.1,2695.0,35.17538829]
["bitfinex","ETHUSD",1747977702479,3.71043746,2695.1,2695.0,35.22288829]
["bitfinex","ETHUSD",1747977703864,3.71043746,2695.1,2695.0,44.55607793]
["bitfinex","ETHUSD",1747977704029,3.71043746,2695.1,2695.0,36.55607793]
["bitfinex","ETHUSD",1747977704230,3.71043746,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977706062,3.71043746,2695.1,2695.0,41.67712649]
["bitfinex","ETHUSD",1747977706244,3.71043746,2695.1,2695.0,44.50857793]
["bitfinex","ETHUSD",1747977708566,3.71043746,2695.1,2695.0,41.67712649]
["bitfinex","ETHUSD",1747977711371,5.00251119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977711573,23.11941119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977715136,11.99841119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977715337,20.83143746,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977715772,22.33963746,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977719472,10.66863746,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977719676,21.78963746,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977719843,21.38143746,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977720047,24.99699119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977722684,25.94219119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977726666,36.02219119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977728551,35.47319119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977728755,36.02319119,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977733123,36.37797748,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977737785,25.25597748,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977737984,36.37897748,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977744548,25.25597748,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977744752,36.37897748,2695.1,2695.0,33.67712649]
["bitfinex","ETHUSD",1747977747168,40.27197748,2695.1,2695.0,31.17035942]
["bitfinex","ETHUSD",1747977747666,25.25597748,2695.1,2695.0,31.17035942]
["bitfinex","ETHUSD",1747977747835,50.85397748,2695.1,2695.0,31.17035942]
["bitfinex","ETHUSD",1747977748875,39.72997748,2695.1,2695.0,31.17035942]
["bitfinex","ETHUSD",1747977749026,50.85397748,2695.1,2695.0,31.17035942]
["bitfinex","ETHUSD",1747977750431,50.85397748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977751267,39.72997748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977751627,51.29809091,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977751827,51.29909091,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977752237,25.70009091,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977752435,51.29909091,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977753078,25.70009091,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977753277,50.85497748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977760410,24.31077748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977760609,35.43477748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977761092,24.31077748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977761299,35.43477748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977761688,24.31077748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977761888,35.43477748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977764014,24.31077748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977764314,35.43477748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977765107,24.31077748,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977765309,10.06522375,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977765509,20.83443746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977765825,21.38443746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977770734,15.38443746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977770939,15.38343746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977772742,4.26043746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977772942,15.38343746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977773239,3.71043746,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977773448,3.71043746,2695.1,2695.0,46.81039536]
["bitfinex","ETHUSD",1747977773606,6.0,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747977773607,3.71025116,2695.3,2695.1,8.0]
["bitfinex","ETHUSD",1747977773804,3.71016213,2695.3,2695.2,20.62139342]
["bitfinex","ETHUSD",1747977774825,3.71015335,2695.4,2695.3,0.0537]
["bitfinex","ETHUSD",1747977775153,1.84046433,2696.1,2695.4,0.0537]
["bitfinex","ETHUSD",1747977775308,3.70988684,2695.5,2695.4,0.0537]
["bitfinex","ETHUSD",1747977775509,3.70988684,2695.5,2695.4,35.13209342]
["bitfinex","ETHUSD",1747977777027,3.70988684,2695.5,2695.4,15.95639342]
["bitfinex","ETHUSD",1747977777252,3.70984511,2695.6,2695.4,17.67826421]
["bitfinex","ETHUSD",1747977777563,3.70974922,2695.6,2695.5,1.49839342]
["bitfinex","ETHUSD",1747977777858,3.70949242,2695.8,2695.5,1.49839342]
["bitfinex","ETHUSD",1747977778027,3.70949242,2695.8,2695.7,1.49839342]
["bitfinex","ETHUSD",1747977778360,3.70949242,2695.8,2695.7,12.61839342]
["bitfinex","ETHUSD",1747977778562,5.54960107,2696.1,2695.7,13.88023276]
["bitfinex","ETHUSD",1747977778735,3.70933639,2695.9,2695.8,0.03708948]
["bitfinex","ETHUSD",1747977778937,3.70923264,2696.0,2695.8,15.95439342]
["bitfinex","ETHUSD",1747977779235,3.70933639,2695.9,2695.8,23.95439342]
["bitfinex","ETHUSD",1747977779434,3.70933639,2695.9,2695.8,24.75003375]
["bitfinex","ETHUSD",1747977782290,3.56186483,2695.9,2695.8,24.75003375]
["bitfinex","ETHUSD",1747977784190,3.70947399,2695.8,2695.7,31.96339342]
["bitfinex","ETHUSD",1747977784493,3.70947399,2695.8,2695.7,30.465]
["bitfinex","ETHUSD",1747977784690,3.70947399,2695.8,2695.7,16.013]
["bitfinex","ETHUSD",1747977784858,3.70947399,2695.8,2695.7,30.465]
["bitfinex","ETHUSD",1747977785061,3.70947399,2695.8,2695.7,31.96339342]
["bitfinex","ETHUSD",1747977786489,3.7100286,2695.4,2695.1,16.01]
["bitfinex","ETHUSD",1747977786691,3.71016213,2695.3,2695.2,14.452]
["bitfinex","ETHUSD",1747977787593,3.71016213,2695.3,2695.2,25.57]
["bitfinex","ETHUSD",1747977787765,3.71016213,2695.3,2695.2,27.06839342]
["bitfinex","ETHUSD",1747977788094,3.71016213,2695.3,2695.2,1.49839342]
["bitfinex","ETHUSD",1747977788272,3.71016213,2695.3,2695.2,27.06839342]
["bitfinex","ETHUSD",1747977789659,3.71016213,2695.3,2695.2,27.05039342]
["bitfinex","ETHUSD",1747977790062,3.71016213,2695.3,2695.2,15.93239342]
["bitfinex","ETHUSD",1747977790267,3.71043746,2695.1,2695.0,26.66875284]
["bitfinex","ETHUSD",1747977790606,3.71043746,2695.1,2695.0,52.22075284]
["bitfinex","ETHUSD",1747977791178,3.71043746,2695.1,2695.0,41.10275284]
["bitfinex","ETHUSD",1747977795153,4.45251171,2695.1,2695.0,39.60435942]
["bitfinex","ETHUSD",1747977796702,5.00251171,2695.1,2695.0,39.60435942]
["bitfinex","ETHUSD",1747977798354,5.00251171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977805342,12.00131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977805516,23.12131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977806138,31.12131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977809021,23.12131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977809423,31.12131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977811446,23.12131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977813829,12.00131171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977814131,23.12331171,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977819915,34.70178577,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977820140,38.59478577,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977821035,38.94944438,2695.1,2695.0,25.17035942]
["bitfinex","ETHUSD",1747977823843,38.94944438,2695.1,2695.0,19.17035942]
["bitfinex","ETHUSD",1747977828474,39.39355781,2695.1,2695.0,19.17035942]
["bitfinex","ETHUSD",1747977830376,48.42808375,2695.1,2695.0,19.17035942]
["bitfinex","ETHUSD",1747977830665,22.43597032,2695.1,2695.0,19.17035942]
["bitfinex","ETHUSD",1747977830868,47.43397032,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977831163,47.98397032,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977831676,36.85897032,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977831837,47.98397032,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977832873,32.01217032,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977833079,31.27009607,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977833579,32.32789607,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977833951,32.87789607,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977834588,32.52323746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977834784,31.46543746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977834948,35.2154609,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977835676,25.1354609,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977836493,14.0104609,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977836788,21.38443746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977837353,10.61531962,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977837556,21.73931962,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977838086,15.73931962,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977838450,4.61531962,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977838670,15.73931962,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977839395,15.38443746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977839699,4.26043746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977839872,15.38443746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977840596,4.26043746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977841400,3.71043746,2695.1,2695.0,13.77393448]
["bitfinex","ETHUSD",1747977841560,3.71043746,2695.1,2695.0,13.81023448]
["bitfinex","ETHUSD",1747977842778,3.71043746,2695.1,2695.0,12.55475862]
["bitfinex","ETHUSD",1747977844302,3.70919881,2696.0,2695.1,8.0]
["bitfinex","ETHUSD",1747977844508,3.71016213,2695.3,2695.2,19.1583]
["bitfinex","ETHUSD",1747977845091,3.71002936,2695.4,2695.3,8.0]
["bitfinex","ETHUSD",1747977845281,3.71002936,2695.4,2695.3,10.7485]
["bitfinex","ETHUSD",1747977845600,3.70943825,2695.9,2695.4,0.0363]
["bitfinex","ETHUSD",1747977845803,1.84046433,2696.3,2695.7,0.0363]
["bitfinex","ETHUSD",1747977845963,1.84046433,2696.3,2696.0,0.0363]
["bitfinex","ETHUSD",1747977845964,3.70892367,2696.2,2696.0,0.0363]
["bitfinex","ETHUSD",1747977846165,5.54925044,2696.3,2696.2,8.0]
["bitfinex","ETHUSD",1747977846402,5.54925044,2696.3,2696.2,19.1583]
["bitfinex","ETHUSD",1747977847315,1.84046433,2696.3,2696.2,19.1583]
["bitfinex","ETHUSD",1747977847490,1.84046433,2696.3,2696.2,11.1583]
["bitfinex","ETHUSD",1747977847677,1.84046433,2696.3,2696.2,13.796493]
["bitfinex","ETHUSD",1747977847862,3.7087007,2696.4,2696.2,13.760193]
["bitfinex","ETHUSD",1747977848066,3.7087007,2696.4,2696.3,0.0363]
["bitfinex","ETHUSD",1747977848268,3.70838047,2696.6,2696.3,0.0363]
["bitfinex","ETHUSD",1747977848269,3.70848551,2696.6,2696.3,0.0363]
["bitfinex","ETHUSD",1747977848475,3.70848551,2696.6,2696.2,13.760193]
["bitfinex","ETHUSD",1747977848476,3.70848551,2696.6,2696.5,0.0363]
["bitfinex","ETHUSD",1747977848707,0.05,2696.9,2696.5,0.0363]
["bitfinex","ETHUSD",1747977848910,0.05,2696.9,2696.6,41.5893]
["bitfinex","ETHUSD",1747977849208,3.70812042,2696.8,2696.7,0.0363]
["bitfinex","ETHUSD",1747977851124,3.7579956,2696.9,2696.7,0.0363]
["bitfinex","ETHUSD",1747977851271,3.75796099,2696.9,2696.8,2.674493]
["bitfinex","ETHUSD",1747977851776,0.05,2696.9,2696.8,10.674493]
["bitfinex","ETHUSD",1747977852082,3.75796099,2696.9,2696.8,36.183493]
["bitfinex","ETHUSD",1747977853912,0.05,2696.9,2696.8,36.183493]
["bitfinex","ETHUSD",1747977854995,3.75796099,2696.9,2696.8,36.183493]
["bitfinex","ETHUSD",1747977855482,0.05,2696.9,2696.8,36.183493]
["bitfinex","ETHUSD",1747977856622,3.75796099,2696.9,2696.8,36.183493]
["bitfinex","ETHUSD",1747977857614,3.75796099,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977857615,0.05,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977861227,3.75796099,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977861384,0.05,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977862217,3.75796099,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977862524,0.05,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977865917,3.75796099,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977866090,0.05,2696.9,2696.8,36.179493]
["bitfinex","ETHUSD",1747977869897,0.05,2696.9,2696.8,52.179493]
["bitfinex","ETHUSD",1747977875243,3.75796099,2696.9,2696.8,41.065493]
["bitfinex","ETHUSD",1747977875538,3.75796099,2696.9,2696.8,41.501]
["bitfinex","ETHUSD",1747977875722,0.05,2696.9,2696.8,49.501]
["bitfinex","ETHUSD",1747977875925,3.75796099,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977876238,3.75796099,2696.9,2696.8,49.491]
["bitfinex","ETHUSD",1747977876620,3.75796099,2696.9,2696.8,49.492]
["bitfinex","ETHUSD",1747977877944,0.05,2696.9,2696.8,49.492]
["bitfinex","ETHUSD",1747977878240,3.75796099,2696.9,2696.8,49.492]
["bitfinex","ETHUSD",1747977881142,3.75796099,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977881347,3.75796099,2696.9,2696.8,49.471]
["bitfinex","ETHUSD",1747977882843,3.75796099,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977883036,3.75796099,2696.9,2696.8,49.471]
["bitfinex","ETHUSD",1747977884547,3.75796099,2696.9,2696.8,38.36]
["bitfinex","ETHUSD",1747977884706,4.50455292,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977885051,5.44815292,2696.9,2696.8,16.0]
["bitfinex","ETHUSD",1747977885224,5.99815292,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977886786,5.44815292,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977886925,4.70156099,2696.9,2696.8,24.0]
["bitfinex","ETHUSD",1747977887928,4.70156099,2696.9,2696.8,16.0]
["bitfinex","ETHUSD",1747977887929,3.75796099,2696.9,2696.8,16.0]
["bitfinex","ETHUSD",1747977889934,4.78146099,2696.9,2696.8,41.471]
["bitfinex","ETHUSD",1747977891955,4.78146099,2696.9,2696.8,30.36]
["bitfinex","ETHUSD",1747977892156,5.63040292,2696.9,2696.8,30.36]
["bitfinex","ETHUSD",1747977892440,5.63040292,2696.9,2696.8,30.361]
["bitfinex","ETHUSD",1747977892756,3.70919881,2696.0,2695.9,1.9796]
["bitfinex","ETHUSD",1747977893258,4.72799881,2696.0,2695.9,1.9796]
["bitfinex","ETHUSD",1747977895690,3.70919881,2696.0,2695.9,1.9796]
["bitfinex","ETHUSD",1747977896596,3.7091812,2696.1,2695.9,1.9796]
["bitfinex","ETHUSD",1747977896895,3.70919881,2696.0,2695.9,1.9796]
["bitfinex","ETHUSD",1747977900489,1.0249,2696.5,2695.9,9.9796]
["bitfinex","ETHUSD",1747977900693,3.70919881,2696.0,2695.9,9.9796]
["bitfinex","ETHUSD",1747977901073,3.70919881,2696.0,2695.9,35.4576]
["bitfinex","ETHUSD",1747977906510,3.70919881,2696.0,2695.9,9.9796]
["bitfinex","ETHUSD",1747977906669,3.70919881,2696.0,2695.9,35.4586]
["bitfinex","ETHUSD",1747977908108,3.70919881,2696.0,2695.9,35.4596]
["bitfinex","ETHUSD",1747977909208,3.70919881,2696.0,2695.9,27.6174173]
["bitfinex","ETHUSD",1747977909500,3.70919881,2696.0,2695.8,16.001]
["bitfinex","ETHUSD",1747977909670,3.70933639,2695.9,2695.8,16.001]
["bitfinex","ETHUSD",1747977910010,3.70933639,2695.9,2695.8,41.481]
["bitfinex","ETHUSD",1747977911604,3.70933639,2695.9,2695.8,41.459]
["bitfinex","ETHUSD",1747977913309,3.70932071,2696.0,2695.8,41.459]
["bitfinex","ETHUSD",1747977913611,3.70933639,2695.9,2695.8,41.459]
["bitfinex","ETHUSD",1747977913829,3.70933639,2695.9,2695.8,16.001]
["bitfinex","ETHUSD",1747977913979,3.70933639,2695.9,2695.8,30.344]
["bitfinex","ETHUSD",1747977915411,3.70933639,2695.9,2695.8,41.459]
["bitfinex","ETHUSD",1747977916014,3.70924435,2696.0,2695.8,41.459]
["bitfinex","ETHUSD",1747977916621,3.70909129,2696.1,2695.8,41.459]
["bitfinex","ETHUSD",1747977916799,1.001,2696.4,2695.8,41.459]
["bitfinex","ETHUSD",1747977917322,3.70927467,2696.0,2695.8,41.459]
["bitfinex","ETHUSD",1747977917509,3.7091434,2696.1,2695.8,41.459]
["bitfinex","ETHUSD",1747977917684,1.001,2696.4,2695.8,41.459]
["bitfinex","ETHUSD",1747977918026,3.70930912,2696.0,2695.8,41.459]
["bitfinex","ETHUSD",1747977918232,3.70933639,2695.9,2695.8,16.001]
["bitfinex","ETHUSD",1747977918396,4.6960116,2695.7,2695.6,14.343]
["bitfinex","ETHUSD",1747977918728,4.69683746,2695.1,2695.0,42.86745862]
["bitfinex","ETHUSD",1747977919245,4.69683746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977920336,3.71043746,2695.1,2695.0,12.51845862]
["bitfinex","ETHUSD",1747977921033,3.71043746,2695.1,2695.0,26.86145862]
["bitfinex","ETHUSD",1747977922488,3.71035119,2695.2,2695.0,26.86145862]
["bitfinex","ETHUSD",1747977922688,3.71021511,2695.3,2695.0,26.86145862]
["bitfinex","ETHUSD",1747977923747,3.70991491,2695.5,2695.0,26.86145862]
["bitfinex","ETHUSD",1747977923748,3.70988684,2695.5,2695.0,26.86145862]
["bitfinex","ETHUSD",1747977923906,3.71007463,2695.4,2695.0,26.86145862]
["bitfinex","ETHUSD",1747977924124,3.70979985,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747977924831,3.70992912,2695.5,2695.1,8.0]
["bitfinex","ETHUSD",1747977925646,0.9957,2695.9,2695.1,8.0]
["bitfinex","ETHUSD",1747977926220,3.70987962,2695.6,2695.1,8.0]
["bitfinex","ETHUSD",1747977926524,3.70996492,2695.5,2695.2,11.117]
["bitfinex","ETHUSD",1747977926709,3.70996492,2695.5,2695.2,27.126]
["bitfinex","ETHUSD",1747977927474,3.70977718,2695.6,2695.2,27.126]
["bitfinex","ETHUSD",1747977927825,3.7095347,2695.8,2695.2,27.126]
["bitfinex","ETHUSD",1747977928525,3.70919881,2696.0,2695.3,8.45165881]
["bitfinex","ETHUSD",1747977928713,3.70946877,2695.9,2695.3,8.45165881]
["bitfinex","ETHUSD",1747977928915,3.70904626,2696.2,2695.6,8.0]
["bitfinex","ETHUSD",1747977929118,3.70893185,2696.2,2695.7,15.51697932]
["bitfinex","ETHUSD",1747977929342,3.70893185,2696.2,2695.8,11.117]
["bitfinex","ETHUSD",1747977930850,3.70907716,2696.1,2695.8,11.117]
["bitfinex","ETHUSD",1747977931153,0.999,2696.5,2695.7,1.17097932]
["bitfinex","ETHUSD",1747977931356,0.999,2696.5,2695.3,8.43040008]
["bitfinex","ETHUSD",1747977931357,0.999,2696.5,2695.9,14.345]
["bitfinex","ETHUSD",1747977931565,3.70906123,2696.1,2696.0,14.345]
["bitfinex","ETHUSD",1747977934763,3.7089263,2696.2,2695.3,8.0]
["bitfinex","ETHUSD",1747977934940,3.70947399,2695.8,2695.7,11.115]
["bitfinex","ETHUSD",1747977937043,3.70947399,2695.8,2695.7,25.459]
["bitfinex","ETHUSD",1747977937960,3.70947399,2695.8,2695.7,11.115]
["bitfinex","ETHUSD",1747977938135,3.70970374,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1747977938341,3.70970374,2695.7,2695.4,27.8599]
["bitfinex","ETHUSD",1747977938765,3.7089263,2696.2,2695.4,27.8599]
["bitfinex","ETHUSD",1747977939071,3.70972962,2695.7,2695.4,27.8599]
["bitfinex","ETHUSD",1747977940576,3.7097545,2695.6,2695.4,27.8599]
["bitfinex","ETHUSD",1747977940870,3.70892367,2696.2,2695.4,25.459]
["bitfinex","ETHUSD",1747977941537,3.70964897,2695.7,2695.3,8.0]
["bitfinex","ETHUSD",1747977941738,3.70964897,2695.7,2695.4,25.438]
["bitfinex","ETHUSD",1747977941936,3.70964897,2695.7,2695.5,3.3438]
["bitfinex","ETHUSD",1747977943373,3.70961225,2695.7,2695.5,3.3438]
["bitfinex","ETHUSD",1747977944477,3.70960844,2695.8,2695.6,8.0]
["bitfinex","ETHUSD",1747977944778,0.999,2696.5,2695.6,8.0]
["bitfinex","ETHUSD",1747977945072,3.70921467,2696.0,2695.6,8.0]
["bitfinex","ETHUSD",1747977945275,3.70921467,2696.0,2695.7,0.43555046]
["bitfinex","ETHUSD",1747977946079,4.70754315,2696.5,2695.3,8.0]
["bitfinex","ETHUSD",1747977946080,4.70761474,2696.5,2695.3,8.0]
["bitfinex","ETHUSD",1747977946282,3.70974699,2695.7,2695.5,8.0]
["bitfinex","ETHUSD",1747977946977,3.70974922,2695.6,2695.5,8.0]
["bitfinex","ETHUSD",1747977947180,3.70967701,2695.7,2695.5,11.3438]
["bitfinex","ETHUSD",1747977948094,3.70950618,2695.8,2695.5,11.3438]
["bitfinex","ETHUSD",1747977948392,3.70962981,2695.7,2695.5,11.3438]
["bitfinex","ETHUSD",1747977948752,3.70941147,2695.9,2695.5,11.3438]
["bitfinex","ETHUSD",1747977948950,3.70925659,2696.0,2695.6,0.43555046]
["bitfinex","ETHUSD",1747977949182,3.70909987,2696.1,2695.6,0.43555046]
["bitfinex","ETHUSD",1747977949386,3.70920812,2696.0,2695.6,0.43555046]
["bitfinex","ETHUSD",1747977949871,3.70928119,2696.0,2695.6,0.43555046]
["bitfinex","ETHUSD",1747977950078,3.70867674,2696.4,2695.6,0.43555046]
["bitfinex","ETHUSD",1747977950260,3.7093446,2695.9,2695.7,0.84355505]
["bitfinex","ETHUSD",1747977950966,3.70929463,2696.0,2695.7,0.84355505]
["bitfinex","ETHUSD",1747977951489,3.70929463,2696.0,2695.9,8.0]
["bitfinex","ETHUSD",1747977951649,3.70929463,2696.0,2695.9,33.438]
["bitfinex","ETHUSD",1747977952392,3.70929463,2696.0,2695.9,35.93824495]
["bitfinex","ETHUSD",1747977953391,3.70901873,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1747977953689,3.70906123,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747977954457,3.70898042,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1747977954659,3.70879441,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1747977954866,3.708676,2696.4,2696.1,0.43555046]
["bitfinex","ETHUSD",1747977955961,3.70881713,2696.3,2696.1,0.43555046]
["bitfinex","ETHUSD",1747977958697,3.70892367,2696.2,2696.1,0.43555046]
["bitfinex","ETHUSD",1747977958871,3.70906123,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747977959190,3.70897375,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1747977959890,3.70906123,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747977960393,3.70879422,2696.3,2696.0,8.0]
["bitfinex","ETHUSD",1747977960598,3.70896909,2696.2,2696.0,8.0]
["bitfinex","ETHUSD",1747977960814,3.70896909,2696.2,2696.1,1.27910551]
["bitfinex","ETHUSD",1747977961393,3.70891162,2696.3,2696.1,1.27910551]
["bitfinex","ETHUSD",1747977961800,3.70892367,2696.2,2696.1,1.27910551]
["bitfinex","ETHUSD",1747977961966,3.70906123,2696.1,2696.0,8.0]
["bitfinex","ETHUSD",1747977962172,3.70906123,2696.1,2696.0,19.114]
["bitfinex","ETHUSD",1747977962896,3.7089145,2696.3,2696.0,19.114]
["bitfinex","ETHUSD",1747977963371,3.70906123,2696.1,2696.0,19.114]
["bitfinex","ETHUSD",1747977963563,1.0181,2696.6,2696.0,19.114]
["bitfinex","ETHUSD",1747977963759,3.70906123,2696.1,2696.0,19.114]
["bitfinex","ETHUSD",1747977964069,4.72649936,2696.6,2696.0,22.4577]
["bitfinex","ETHUSD",1747977964070,3.70873992,2696.4,2696.0,22.4577]
["bitfinex","ETHUSD",1747977964274,3.70851103,2696.5,2696.0,22.4577]
["bitfinex","ETHUSD",1747977964474,3.70871415,2696.4,2696.0,22.4577]
["bitfinex","ETHUSD",1747977964695,1.0181,2696.6,2696.1,0.43565046]
["bitfinex","ETHUSD",1747977965011,3.70892367,2696.2,2696.1,0.43565046]
["bitfinex","ETHUSD",1747977965366,3.70882843,2696.3,2696.1,0.43565046]
["bitfinex","ETHUSD",1747977965697,3.70882843,2696.3,2696.2,24.004]
["bitfinex","ETHUSD",1747977965997,3.70882843,2696.3,2696.2,27.3477]
["bitfinex","ETHUSD",1747977966400,3.70882843,2696.3,2696.2,38.4617]
["bitfinex","ETHUSD",1747977966599,4.70862843,2696.3,2696.2,16.004]
["bitfinex","ETHUSD",1747977966966,4.70862843,2696.3,2695.2,1.16019529]
["bitfinex","ETHUSD",1747977967171,3.71043746,2695.1,2695.0,0.360255]
["bitfinex","ETHUSD",1747977967362,5.18675052,2694.8,2694.7,0.42304412]
["bitfinex","ETHUSD",1747977967688,12.29642595,2694.6,2694.5,1.78675454]
["bitfinex","ETHUSD",1747977967890,29.63007418,2694.6,2694.5,1.54545454]
["bitfinex","ETHUSD",1747977968075,44.04556652,2694.6,2694.5,1.54545454]
["bitfinex","ETHUSD",1747977968412,4.73047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977968623,5.28047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977968900,16.39347693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977969817,30.72447693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977969995,5.28047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977970167,16.39847693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977970662,5.28047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977971269,4.73047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977971468,5.28047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977972805,4.73047693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977974098,3.71167693,2694.2,2694.1,0.05]
["bitfinex","ETHUSD",1747977975169,0.74232028,2694.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977975368,5.1906551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977975575,30.9126551,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977975809,31.33053011,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977976335,5.60853011,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977976498,31.33153011,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977976699,5.60853011,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977976898,16.72953011,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977977291,19.56539627,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977977882,34.16739627,2693.2,2693.1,0.05]
["bitfinex","ETHUSD",1747977980835,5.21543429,2692.2,2692.1,0.45]
["bitfinex","ETHUSD",1747977982506,3.7156586,2691.4,2691.3,14.609]
["bitfinex","ETHUSD",1747977982744,0.55,2692.1,2691.2,14.609]
["bitfinex","ETHUSD",1747977983053,3.71565777,2691.4,2691.3,1.4609]
["bitfinex","ETHUSD",1747977983223,3.71537744,2691.6,2691.3,1.4609]
["bitfinex","ETHUSD",1747977983415,3.71553838,2691.4,2691.3,1.4609]
["bitfinex","ETHUSD",1747977983921,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977984320,4.26719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977984956,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977985159,4.13507075,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977985324,4.68507075,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977985658,4.26719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977985853,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977986439,4.26719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977988031,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977990863,3.71719574,2690.2,2690.1,8.05]
["bitfinex","ETHUSD",1747977991064,3.71719574,2690.2,2690.1,10.26180159]
["bitfinex","ETHUSD",1747977991870,3.71709099,2690.3,2690.1,10.26180159]
["bitfinex","ETHUSD",1747977992171,3.7169522,2690.4,2690.1,10.26180159]
["bitfinex","ETHUSD",1747977992352,3.71692198,2690.4,2690.3,8.0]
["bitfinex","ETHUSD",1747977994181,3.71692198,2690.4,2690.3,23.458]
["bitfinex","ETHUSD",1747977995078,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747977995305,3.71719574,2690.2,2690.1,23.508]
["bitfinex","ETHUSD",1747977996127,3.71719574,2690.2,2690.1,15.458]
["bitfinex","ETHUSD",1747977996268,3.71761032,2689.9,2689.0,3.71874399]
["bitfinex","ETHUSD",1747977996468,3.71761032,2689.9,2689.8,16.5065]
["bitfinex","ETHUSD",1747977996782,3.71761032,2689.9,2689.8,1.0475]
["bitfinex","ETHUSD",1747977996964,3.71761032,2689.9,2689.8,16.5065]
["bitfinex","ETHUSD",1747977997773,3.71761032,2689.9,2689.8,15.459]
["bitfinex","ETHUSD",1747977997988,3.71761032,2689.9,2689.8,23.459]
["bitfinex","ETHUSD",1747978002186,3.71631406,2690.9,2689.8,23.459]
["bitfinex","ETHUSD",1747978002187,3.71707348,2690.3,2689.9,8.0]
["bitfinex","ETHUSD",1747978002388,3.71719574,2690.2,2690.1,8.0]
["bitfinex","ETHUSD",1747978002587,3.71710768,2690.3,2690.1,8.0]
["bitfinex","ETHUSD",1747978003110,0.9693,2690.8,2690.1,9.06]
["bitfinex","ETHUSD",1747978003610,3.71609067,2691.0,2690.1,8.194476]
["bitfinex","ETHUSD",1747978003811,3.71690398,2690.5,2690.2,2.0198]
["bitfinex","ETHUSD",1747978004116,3.71690398,2690.5,2690.3,15.461]
["bitfinex","ETHUSD",1747978004614,3.71658453,2690.7,2690.3,15.461]
["bitfinex","ETHUSD",1747978004774,3.71648453,2690.8,2690.3,15.461]
["bitfinex","ETHUSD",1747978004975,3.71658983,2690.7,2690.4,1.74808]
["bitfinex","ETHUSD",1747978005521,3.7163485,2690.9,2690.4,1.74808]
["bitfinex","ETHUSD",1747978005704,3.71637064,2690.8,2690.4,9.74808]
["bitfinex","ETHUSD",1747978005913,3.71646447,2690.8,2690.4,9.74808]
["bitfinex","ETHUSD",1747978006101,3.71646447,2690.8,2690.6,8.0]
["bitfinex","ETHUSD",1747978006306,3.71627087,2690.9,2690.7,0.9736]
["bitfinex","ETHUSD",1747978006522,1.0004,2691.4,2690.8,15.461]
["bitfinex","ETHUSD",1747978006707,3.71609067,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747978006912,3.71521579,2691.7,2690.9,8.83685093]
["bitfinex","ETHUSD",1747978007138,3.71521579,2691.7,2690.8,15.461]
["bitfinex","ETHUSD",1747978007139,3.71512427,2691.7,2691.0,15.461]
["bitfinex","ETHUSD",1747978007546,3.71606705,2691.1,2691.0,23.461]
["bitfinex","ETHUSD",1747978007744,3.71606705,2691.1,2691.0,15.461]
["bitfinex","ETHUSD",1747978010702,3.71586489,2691.2,2691.0,15.461]
["bitfinex","ETHUSD",1747978010910,0.9602,2691.8,2691.1,8.0]
["bitfinex","ETHUSD",1747978011111,3.7158145,2691.2,2691.1,8.0]
["bitfinex","ETHUSD",1747978016353,3.71533056,2691.6,2691.2,1.0291]
["bitfinex","ETHUSD",1747978016650,3.71567643,2691.3,2691.2,1.0291]
["bitfinex","ETHUSD",1747978016846,3.71540469,2691.5,2691.2,1.0291]
["bitfinex","ETHUSD",1747978017063,3.71567643,2691.3,2691.2,1.0291]
["bitfinex","ETHUSD",1747978017230,3.71567643,2691.3,2691.2,11.47811]
["bitfinex","ETHUSD",1747978019453,3.71558958,2691.4,2691.3,8.0]
["bitfinex","ETHUSD",1747978021526,3.71510169,2691.8,2691.2,7.19391]
["bitfinex","ETHUSD",1747978021865,0.05,2691.9,2691.3,1.519391]
["bitfinex","ETHUSD",1747978022069,3.71525381,2691.7,2691.3,1.519391]
["bitfinex","ETHUSD",1747978022229,3.71535118,2691.6,2691.3,1.519391]
["bitfinex","ETHUSD",1747978022739,0.05,2691.9,2691.3,1.519391]
["bitfinex","ETHUSD",1747978022921,3.76491669,2691.9,2691.4,8.0]
["bitfinex","ETHUSD",1747978023125,3.71526229,2691.6,2691.5,23.244]
["bitfinex","ETHUSD",1747978023924,3.71517478,2691.7,2691.5,23.244]
["bitfinex","ETHUSD",1747978024131,3.71517478,2691.7,2691.6,15.244]
["bitfinex","ETHUSD",1747978026165,3.71526229,2691.6,2691.5,8.0]
["bitfinex","ETHUSD",1747978026345,3.71526229,2691.6,2691.5,23.243]
["bitfinex","ETHUSD",1747978028147,3.71526229,2691.6,2691.5,8.0]
["bitfinex","ETHUSD",1747978028341,3.71526229,2691.6,2691.5,23.243]
["bitfinex","ETHUSD",1747978030681,3.71516002,2691.7,2691.6,8.0]
["bitfinex","ETHUSD",1747978030890,3.76486753,2691.9,2691.6,8.0]
["bitfinex","ETHUSD",1747978031091,3.71508413,2691.8,2691.6,8.0]
["bitfinex","ETHUSD",1747978031375,3.71512427,2691.7,2691.6,8.0]
["bitfinex","ETHUSD",1747978031734,3.71512427,2691.7,2691.6,9.042]
["bitfinex","ETHUSD",1747978032177,3.71512427,2691.7,2691.6,24.285]
["bitfinex","ETHUSD",1747978032472,3.71512427,2691.7,2691.6,23.243]
["bitfinex","ETHUSD",1747978033860,3.71512427,2691.7,2691.6,23.242]
["bitfinex","ETHUSD",1747978037868,4.78281941,2690.4,2689.0,2.97055049]
["bitfinex","ETHUSD",1747978038064,3.71761032,2689.9,2689.0,2.97055049]
["bitfinex","ETHUSD",1747978038262,4.73061032,2689.9,2689.0,2.97055049]
["bitfinex","ETHUSD",1747978038902,4.73061032,2689.9,2689.2,15.242]
["bitfinex","ETHUSD",1747978039753,3.71843974,2689.3,2689.2,15.242]
["bitfinex","ETHUSD",1747978039982,3.71857801,2689.2,2689.1,8.05]
["bitfinex","ETHUSD",1747978040168,3.71857801,2689.2,2689.1,23.292]
["bitfinex","ETHUSD",1747978040567,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978041285,3.71857801,2689.2,2689.1,15.292]
["bitfinex","ETHUSD",1747978041492,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978042356,5.69376134,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978042895,13.69376134,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978043069,21.11118333,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978043272,14.39376134,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978043580,25.52976134,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747978044399,25.52976134,2689.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978044400,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978044569,4.78436131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978045887,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978047356,3.71949869,2688.6,2688.1,0.05]
["bitfinex","ETHUSD",1747978047595,12.75936131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978047891,13.25936131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978048618,4.27079178,2687.6,2687.5,0.66666667]
["bitfinex","ETHUSD",1747978048893,13.36349178,2687.6,2687.5,0.66666667]
["bitfinex","ETHUSD",1747978049066,14.11150374,2687.6,2687.5,0.66666667]
["bitfinex","ETHUSD",1747978050796,12.81349178,2687.6,2687.5,0.66666667]
["bitfinex","ETHUSD",1747978054808,4.27039525,2687.9,2687.5,16.14366667]
["bitfinex","ETHUSD",1747978054809,3.72046675,2687.9,2687.5,16.14366667]
["bitfinex","ETHUSD",1747978055120,3.71931255,2688.7,2687.6,19.77379178]
["bitfinex","ETHUSD",1747978055309,3.71968219,2688.5,2687.8,1.0792]
["bitfinex","ETHUSD",1747978055499,1.0932,2689.1,2688.0,3.72011836]
["bitfinex","ETHUSD",1747978055694,3.71885459,2689.0,2688.1,26.625]
["bitfinex","ETHUSD",1747978055898,1.0932,2689.1,2688.1,30.34508236]
["bitfinex","ETHUSD",1747978056095,4.41901151,2688.9,2688.2,3.03450824]
["bitfinex","ETHUSD",1747978056419,0.7,2688.9,2688.3,1.0249]
["bitfinex","ETHUSD",1747978056583,0.7,2688.9,2688.4,3.71961231]
["bitfinex","ETHUSD",1747978056779,3.71889349,2689.0,2688.3,4.74467792]
["bitfinex","ETHUSD",1747978057390,3.71901392,2688.9,2688.3,1.0249]
["bitfinex","ETHUSD",1747978057598,3.71901392,2688.9,2688.4,0.77793215]
["bitfinex","ETHUSD",1747978057826,3.71873404,2689.1,2688.4,0.77793215]
["bitfinex","ETHUSD",1747978057997,3.71885459,2689.0,2688.4,0.77793215]
["bitfinex","ETHUSD",1747978058224,3.71902954,2688.9,2688.4,0.77793215]
["bitfinex","ETHUSD",1747978058612,1.0665,2687.8,2686.7,1.0269]
["bitfinex","ETHUSD",1747978058922,3.72079178,2687.6,2686.7,17.0559]
["bitfinex","ETHUSD",1747978059425,3.72079178,2687.6,2687.5,16.69566667]
["bitfinex","ETHUSD",1747978060497,3.72079178,2687.6,2687.5,16.69466667]
["bitfinex","ETHUSD",1747978061708,3.72079178,2687.6,2687.5,0.66666667]
["bitfinex","ETHUSD",1747978061914,3.72079178,2687.6,2687.5,16.69466667]
["bitfinex","ETHUSD",1747978062895,3.72079178,2687.6,2687.5,16.69666667]
["bitfinex","ETHUSD",1747978064118,3.72079178,2687.6,2687.5,0.66666667]
["bitfinex","ETHUSD",1747978064313,3.72079178,2687.6,2687.5,16.69666667]
["bitfinex","ETHUSD",1747978065059,4.27134563,2687.2,2687.1,0.45]
["bitfinex","ETHUSD",1747978065214,5.33086113,2686.9,2686.1,0.05]
["bitfinex","ETHUSD",1747978065946,4.78086113,2686.9,2686.3,16.031]
["bitfinex","ETHUSD",1747978066446,4.78086113,2686.9,2686.4,16.031]
["bitfinex","ETHUSD",1747978067043,4.78086113,2686.9,2686.1,0.05]
["bitfinex","ETHUSD",1747978067243,4.78086113,2686.9,2686.1,16.081]
["bitfinex","ETHUSD",1747978067614,3.72176113,2686.9,2686.1,16.081]
["bitfinex","ETHUSD",1747978068152,4.27176113,2686.9,2686.1,16.081]
["bitfinex","ETHUSD",1747978069151,3.72176113,2686.9,2686.1,16.081]
["bitfinex","ETHUSD",1747978070380,3.72176113,2686.9,2686.1,0.05]
["bitfinex","ETHUSD",1747978070558,3.72176113,2686.9,2686.4,16.033]
["bitfinex","ETHUSD",1747978073455,3.72273099,2686.2,2685.9,1.0797]
["bitfinex","ETHUSD",1747978073651,3.72285234,2686.2,2686.0,16.035]
["bitfinex","ETHUSD",1747978073852,3.72282182,2686.2,2686.1,1.71147]
["bitfinex","ETHUSD",1747978074443,3.72282182,2686.2,2686.1,12.86347]
["bitfinex","ETHUSD",1747978075659,3.72258988,2686.4,2686.1,12.86347]
["bitfinex","ETHUSD",1747978075866,3.72273099,2686.2,2686.1,12.86347]
["bitfinex","ETHUSD",1747978078563,3.72264662,2686.3,2686.1,12.86347]
["bitfinex","ETHUSD",1747978078742,3.72251727,2686.4,2686.2,2.889847]
["bitfinex","ETHUSD",1747978078948,3.72229075,2686.6,2686.2,2.889847]
["bitfinex","ETHUSD",1747978079148,3.72229075,2686.6,2686.3,1.0533]
["bitfinex","ETHUSD",1747978079368,1.0707,2687.7,2686.3,20.83685189]
["bitfinex","ETHUSD",1747978079569,3.72079178,2687.6,2686.3,17.1143]
["bitfinex","ETHUSD",1747978079743,3.72184341,2686.9,2686.4,3.0537147]
["bitfinex","ETHUSD",1747978079950,3.72191056,2686.8,2686.5,16.037]
["bitfinex","ETHUSD",1747978080973,3.7220432,2686.7,2686.5,16.037]
["bitfinex","ETHUSD",1747978081174,0.55,2687.6,2686.4,3.0537147]
["bitfinex","ETHUSD",1747978081363,3.72231528,2686.5,2686.4,12.2063]
["bitfinex","ETHUSD",1747978081550,3.72231528,2686.5,2686.4,28.2423]
["bitfinex","ETHUSD",1747978082346,3.72231528,2686.5,2686.4,17.0893]
["bitfinex","ETHUSD",1747978083074,3.72218311,2686.6,2686.4,17.0893]
["bitfinex","ETHUSD",1747978083075,3.72223637,2686.6,2686.4,17.0893]
["bitfinex","ETHUSD",1747978083254,3.72209341,2686.7,2686.5,3.31503]
["bitfinex","ETHUSD",1747978083455,3.72206484,2686.7,2686.5,3.31503]
["bitfinex","ETHUSD",1747978083657,3.72195234,2686.8,2686.5,3.31503]
["bitfinex","ETHUSD",1747978083855,3.72204534,2686.7,2686.4,17.0893]
["bitfinex","ETHUSD",1747978085484,3.72134563,2687.2,2686.4,17.0893]
["bitfinex","ETHUSD",1747978085784,3.72205393,2686.7,2686.4,17.0893]
["bitfinex","ETHUSD",1747978086172,3.72193766,2686.8,2686.4,17.0893]
["bitfinex","ETHUSD",1747978086374,3.72193766,2686.8,2686.5,3.31503]
["bitfinex","ETHUSD",1747978086951,3.72206693,2686.7,2686.5,3.31503]
["bitfinex","ETHUSD",1747978088749,3.72217672,2686.6,2686.5,3.31503]
["bitfinex","ETHUSD",1747978090005,3.72231528,2686.5,2686.4,17.0893]
["bitfinex","ETHUSD",1747978090215,3.72259241,2686.3,2686.2,15.955]
["bitfinex","ETHUSD",1747978090374,3.7231468,2685.9,2685.8,15.955]
["bitfinex","ETHUSD",1747978090571,0.9722,2685.6,2685.3,1.17184944]
["bitfinex","ETHUSD",1747978090773,3.72397869,2685.3,2685.2,1.17184944]
["bitfinex","ETHUSD",1747978091002,12.69617869,2685.3,2685.2,1.17184944]
["bitfinex","ETHUSD",1747978091203,24.39917869,2685.3,2685.2,1.17184944]
["bitfinex","ETHUSD",1747978091710,13.24617869,2685.3,2685.2,1.17184944]
["bitfinex","ETHUSD",1747978091886,24.81475801,2685.3,2685.2,1.17184944]
["bitfinex","ETHUSD",1747978092507,11.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747978093673,13.24671738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747978094815,12.42754971,2684.6,2684.5,2.41739814]
["bitfinex","ETHUSD",1747978095018,13.17216568,2684.6,2684.5,2.41739814]
["bitfinex","ETHUSD",1747978095315,13.72216568,2684.6,2684.5,2.41739814]
["bitfinex","ETHUSD",1747978095491,13.17216568,2684.6,2684.5,2.41739814]
["bitfinex","ETHUSD",1747978096816,4.42754971,2684.6,2684.5,2.41739814]
["bitfinex","ETHUSD",1747978097016,3.72494971,2684.6,2684.5,2.41739814]
["bitfinex","ETHUSD",1747978097913,3.72494971,2684.6,2684.3,15.964]
["bitfinex","ETHUSD",1747978097914,3.72522723,2684.4,2684.3,15.964]
["bitfinex","ETHUSD",1747978098216,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747978098419,5.020578,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747978098623,13.020578,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747978098791,4.470578,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1747978099884,4.470578,2684.2,2682.8,1.0127]
["bitfinex","ETHUSD",1747978099885,3.72689326,2683.2,2682.2,1.0408]
["bitfinex","ETHUSD",1747978100124,3.72689326,2683.2,2683.1,0.0466215]
["bitfinex","ETHUSD",1747978100291,3.3192643,2683.2,2683.1,1.0874215]
["bitfinex","ETHUSD",1747978100617,3.72665211,2683.4,2683.1,1.0874215]
["bitfinex","ETHUSD",1747978100783,3.72657365,2683.5,2683.2,16.532]
["bitfinex","ETHUSD",1747978100982,3.72672599,2683.4,2683.3,1.76194215]
["bitfinex","ETHUSD",1747978102286,13.31729326,2683.2,2683.1,0.0466215]
["bitfinex","ETHUSD",1747978103410,5.46729326,2683.2,2683.1,0.0466215]
["bitfinex","ETHUSD",1747978104422,5.46729326,2683.2,2681.1,9.22184944]
["bitfinex","ETHUSD",1747978104423,4.38088275,2682.2,2681.1,1.22184944]
["bitfinex","ETHUSD",1747978104721,3.72828275,2682.2,2681.6,1.0485]
["bitfinex","ETHUSD",1747978104920,3.72828275,2682.2,2682.0,17.676]
["bitfinex","ETHUSD",1747978105124,4.47263216,2683.1,2682.1,2.5926]
["bitfinex","ETHUSD",1747978105282,3.7281729,2682.3,2682.1,2.5926]
["bitfinex","ETHUSD",1747978105486,3.72738242,2682.9,2682.1,2.5926]
["bitfinex","ETHUSD",1747978105687,3.72717107,2683.0,2682.1,2.5926]
["bitfinex","ETHUSD",1747978105924,1.0488,2683.6,2682.3,1.0955]
["bitfinex","ETHUSD",1747978106111,3.72758701,2682.8,2682.4,16.078]
["bitfinex","ETHUSD",1747978106425,3.72741502,2682.9,2682.4,16.078]
["bitfinex","ETHUSD",1747978106610,3.72647661,2683.5,2682.4,16.078]
["bitfinex","ETHUSD",1747978106815,3.72731261,2682.9,2682.5,1.71735]
["bitfinex","ETHUSD",1747978106989,3.72723063,2683.0,2682.6,17.676]
["bitfinex","ETHUSD",1747978107186,1.0488,2683.6,2682.6,17.676]
["bitfinex","ETHUSD",1747978107391,3.72606006,2683.8,2682.6,21.40371621]
["bitfinex","ETHUSD",1747978107614,3.72685111,2683.3,2682.7,11.165]
["bitfinex","ETHUSD",1747978107817,4.82283158,2684.0,2682.8,3.25687162]
["bitfinex","ETHUSD",1747978108020,3.72659482,2683.5,2682.8,1.0504]
["bitfinex","ETHUSD",1747978108219,3.72684849,2683.3,2682.9,17.678]
["bitfinex","ETHUSD",1747978108620,3.7269118,2683.2,2682.9,17.678]
["bitfinex","ETHUSD",1747978108801,3.7269118,2683.2,2683.0,1.87284]
["bitfinex","ETHUSD",1747978109211,3.72668399,2683.4,2683.0,1.87284]
["bitfinex","ETHUSD",1747978109410,4.03577515,2683.4,2683.0,1.87284]
["bitfinex","ETHUSD",1747978109629,4.03573696,2683.4,2683.1,17.678]
["bitfinex","ETHUSD",1747978110005,3.72675436,2683.3,2683.1,17.678]
["bitfinex","ETHUSD",1747978110213,3.72689326,2683.2,2683.1,19.633084]
["bitfinex","ETHUSD",1747978110410,8.0,2683.9,2683.1,19.633084]
["bitfinex","ETHUSD",1747978110726,4.47061746,2684.2,2683.1,19.633084]
["bitfinex","ETHUSD",1747978111031,3.72590596,2684.0,2683.2,1.032]
["bitfinex","ETHUSD",1747978111187,4.80200577,2684.9,2683.2,1.032]
["bitfinex","ETHUSD",1747978111188,3.72650006,2683.5,2683.2,1.032]
["bitfinex","ETHUSD",1747978111392,3.72675436,2683.3,2683.2,17.112]
["bitfinex","ETHUSD",1747978111595,3.72675436,2683.3,2683.2,34.79]
["bitfinex","ETHUSD",1747978112239,3.72645778,2683.6,2683.2,34.79]
["bitfinex","ETHUSD",1747978112401,3.72645778,2683.6,2683.3,3.479]
["bitfinex","ETHUSD",1747978112603,3.72617628,2683.8,2683.3,3.479]
["bitfinex","ETHUSD",1747978112906,3.72634311,2683.6,2683.3,3.479]
["bitfinex","ETHUSD",1747978113335,8.0,2684.3,2683.3,3.479]
["bitfinex","ETHUSD",1747978113642,3.72646962,2683.6,2683.4,14.91702344]
["bitfinex","ETHUSD",1747978113841,3.72647661,2683.5,2683.4,11.167]
["bitfinex","ETHUSD",1747978114041,3.72638586,2683.6,2683.4,11.167]
["bitfinex","ETHUSD",1747978114209,8.0,2684.1,2683.4,11.167]
["bitfinex","ETHUSD",1747978114408,3.72642865,2683.6,2683.4,11.167]
["bitfinex","ETHUSD",1747978114608,8.0,2684.1,2683.4,14.91702344]
["bitfinex","ETHUSD",1747978114832,1.27746931,2684.3,2683.4,14.91702344]
["bitfinex","ETHUSD",1747978115038,3.72828275,2682.2,2681.1,1.22184944]
["bitfinex","ETHUSD",1747978115205,12.79968275,2682.2,2681.1,1.22184944]
["bitfinex","ETHUSD",1747978115645,13.34968275,2682.2,2681.1,1.22184944]
["bitfinex","ETHUSD",1747978115828,12.79968275,2682.2,2681.1,1.22184944]
["bitfinex","ETHUSD",1747978116041,12.79968275,2682.2,2681.7,19.682]
["bitfinex","ETHUSD",1747978117351,12.79968275,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1747978117552,12.79968275,2682.2,2682.1,20.438]
["bitfinex","ETHUSD",1747978117738,11.72828275,2682.2,2682.1,20.438]
["bitfinex","ETHUSD",1747978118252,12.54014911,2682.2,2682.1,0.75]
["bitfinex","ETHUSD",1747978119449,11.72828275,2682.2,2682.1,0.75]
["bitfinex","ETHUSD",1747978119809,11.72828275,2682.2,2682.1,20.44]
["bitfinex","ETHUSD",1747978120919,3.72828275,2682.2,2682.1,20.44]
["bitfinex","ETHUSD",1747978121907,3.72817711,2682.3,2682.1,20.44]
["bitfinex","ETHUSD",1747978122112,8.0,2682.7,2682.1,20.44]
["bitfinex","ETHUSD",1747978122311,3.72717107,2683.0,2682.1,35.36102344]
["bitfinex","ETHUSD",1747978122558,3.72803216,2682.4,2682.1,35.36102344]
["bitfinex","ETHUSD",1747978122876,3.72802462,2682.4,2682.1,35.36102344]
["bitfinex","ETHUSD",1747978123036,8.0,2683.3,2682.1,35.36102344]
["bitfinex","ETHUSD",1747978123372,3.72802747,2682.4,2682.1,35.36102344]
["bitfinex","ETHUSD",1747978123511,4.42754911,2682.8,2682.2,21.80952927]
["bitfinex","ETHUSD",1747978123710,3.72770767,2682.7,2682.2,21.80952927]
["bitfinex","ETHUSD",1747978123916,1.0744,2683.6,2682.2,21.80952927]
["bitfinex","ETHUSD",1747978124113,11.171,2684.0,2679.7,1.0621]
["bitfinex","ETHUSD",1747978124114,11.72967328,2681.2,2679.7,1.0621]
["bitfinex","ETHUSD",1747978124437,11.72967328,2681.2,2680.6,2.23394944]
["bitfinex","ETHUSD",1747978124745,3.72967328,2681.2,2681.0,22.627]
["bitfinex","ETHUSD",1747978125164,3.72967328,2681.2,2680.6,2.23394944]
["bitfinex","ETHUSD",1747978125493,3.72967328,2681.2,2681.1,22.677]
["bitfinex","ETHUSD",1747978125814,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747978126009,3.72967328,2681.2,2681.1,22.681]
["bitfinex","ETHUSD",1747978126824,3.72927485,2681.5,2681.1,22.681]
["bitfinex","ETHUSD",1747978127004,3.72814375,2682.3,2681.2,3.3066]
["bitfinex","ETHUSD",1747978127177,8.0,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1747978127334,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747978127529,1.0981,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1747978127765,4.82687497,2681.9,2681.1,1.0885]
["bitfinex","ETHUSD",1747978128100,8.0,2681.7,2681.1,1.0885]
["bitfinex","ETHUSD",1747978128294,3.72925623,2681.5,2681.1,1.0885]
["bitfinex","ETHUSD",1747978128581,1.0981,2681.9,2681.1,1.0885]
["bitfinex","ETHUSD",1747978128763,3.72907991,2681.7,2681.1,1.0885]
["bitfinex","ETHUSD",1747978128972,1.0981,2682.4,2681.1,4.81830979]
["bitfinex","ETHUSD",1747978128973,3.72888515,2681.8,2681.1,4.81830979]
["bitfinex","ETHUSD",1747978129138,3.72893934,2681.8,2681.2,0.48183098]
["bitfinex","ETHUSD",1747978129342,3.72900569,2681.7,2681.3,16.091]
["bitfinex","ETHUSD",1747978129645,3.7287587,2681.9,2681.4,23.264]
["bitfinex","ETHUSD",1747978129871,3.72882657,2681.9,2681.4,23.264]
["bitfinex","ETHUSD",1747978130086,3.72886899,2681.8,2681.5,3.33477412]
["bitfinex","ETHUSD",1747978130235,3.72885297,2681.8,2681.6,11.174]
["bitfinex","ETHUSD",1747978130437,3.72897788,2681.7,2681.6,11.174]
["bitfinex","ETHUSD",1747978130755,1.58068752,2682.4,2681.6,11.174]
["bitfinex","ETHUSD",1747978131086,3.72893484,2681.8,2681.6,11.174]
["bitfinex","ETHUSD",1747978131289,3.72893484,2681.8,2681.3,16.091]
["bitfinex","ETHUSD",1747978131453,3.72900189,2681.7,2681.3,16.091]
["bitfinex","ETHUSD",1747978131638,3.72900189,2681.7,2681.4,34.437]
["bitfinex","ETHUSD",1747978133036,3.72888408,2681.8,2681.4,34.437]
["bitfinex","ETHUSD",1747978133242,8.0,2682.2,2681.4,34.437]
["bitfinex","ETHUSD",1747978133441,3.72895055,2681.8,2681.4,34.437]
["bitfinex","ETHUSD",1747978133640,3.72904846,2681.7,2681.4,34.437]
["bitfinex","ETHUSD",1747978133845,3.72903035,2681.7,2681.4,34.437]
["bitfinex","ETHUSD",1747978134358,8.0,2682.2,2681.3,16.091]
["bitfinex","ETHUSD",1747978134546,3.72901472,2681.7,2681.5,23.263]
["bitfinex","ETHUSD",1747978134797,3.72889459,2681.8,2681.5,23.263]
["bitfinex","ETHUSD",1747978134994,3.72854913,2682.1,2681.5,23.263]
["bitfinex","ETHUSD",1747978135291,3.72880064,2681.9,2681.5,23.263]
["bitfinex","ETHUSD",1747978135747,3.72864742,2682.0,2681.5,23.263]
["bitfinex","ETHUSD",1747978135944,8.48258752,2682.4,2681.5,23.263]
["bitfinex","ETHUSD",1747978135945,8.0,2682.4,2681.5,23.263]
["bitfinex","ETHUSD",1747978136185,3.72836324,2682.2,2681.6,1.1102]
["bitfinex","ETHUSD",1747978136352,3.72819014,2682.3,2681.6,4.83930143]
["bitfinex","ETHUSD",1747978136552,3.72813817,2682.4,2681.7,3.72889]
["bitfinex","ETHUSD",1747978136752,3.72813817,2682.4,2681.8,0.85681955]
["bitfinex","ETHUSD",1747978137072,3.72790378,2682.5,2681.9,3.72866748]
["bitfinex","ETHUSD",1747978137291,3.7277618,2682.6,2682.0,1.1174]
["bitfinex","ETHUSD",1747978137492,4.87829352,2683.2,2682.1,11.174]
["bitfinex","ETHUSD",1747978137493,3.72818309,2682.3,2682.1,11.174]
["bitfinex","ETHUSD",1747978137660,3.72730272,2683.0,2682.2,22.664]
["bitfinex","ETHUSD",1747978137857,1.1513,2683.2,2682.3,16.09]
["bitfinex","ETHUSD",1747978137858,4.87828566,2683.2,2682.3,16.09]
["bitfinex","ETHUSD",1747978138194,3.7276986,2682.7,2682.3,16.09]
["bitfinex","ETHUSD",1747978138557,3.72742266,2682.9,2682.3,16.09]
["bitfinex","ETHUSD",1747978138752,3.72722767,2683.0,2682.3,19.81813703]
["bitfinex","ETHUSD",1747978139101,3.72729673,2683.0,2682.5,1.0615]
["bitfinex","ETHUSD",1747978139424,4.86472724,2683.5,2682.5,1.0615]
["bitfinex","ETHUSD",1747978139608,3.72738966,2682.9,2682.5,1.0615]
["bitfinex","ETHUSD",1747978139907,3.72720228,2683.0,2682.5,1.0615]
["bitfinex","ETHUSD",1747978140117,3.72732768,2682.9,2682.5,1.91831955]
["bitfinex","ETHUSD",1747978140604,3.72750035,2682.8,2682.5,1.91831955]
["bitfinex","ETHUSD",1747978140802,1.1087,2683.9,2682.6,0.36489651]
["bitfinex","ETHUSD",1747978140959,3.72717107,2683.0,2682.6,0.36489651]
["bitfinex","ETHUSD",1747978142105,3.72625521,2683.7,2682.6,0.36489651]
["bitfinex","ETHUSD",1747978142256,3.72710931,2683.1,2682.6,0.36489651]
["bitfinex","ETHUSD",1747978142457,0.48346427,2683.8,2682.7,0.60110465]
["bitfinex","ETHUSD",1747978142769,4.42649737,2683.5,2682.8,1.0937]
["bitfinex","ETHUSD",1747978142951,3.72663549,2683.4,2682.8,34.9257]
["bitfinex","ETHUSD",1747978143152,3.72652977,2683.5,2682.8,34.9257]
["bitfinex","ETHUSD",1747978143454,3.72665042,2683.4,2682.8,40.64691091]
["bitfinex","ETHUSD",1747978143653,3.72651781,2683.5,2682.9,3.7272914]
["bitfinex","ETHUSD",1747978143888,11.7262253,2683.7,2682.8,36.91948439]
["bitfinex","ETHUSD",1747978144188,11.7262,2683.7,2682.9,3.72718326]
["bitfinex","ETHUSD",1747978144395,3.72633775,2683.6,2682.9,38.67049553]
["bitfinex","ETHUSD",1747978144554,3.72655391,2683.5,2682.9,38.67049553]
["bitfinex","ETHUSD",1747978144755,3.72638353,2683.6,2683.0,3.72714303]
["bitfinex","ETHUSD",1747978145075,3.72627749,2683.7,2683.0,3.72717107]
["bitfinex","ETHUSD",1747978145280,8.0,2683.8,2682.9,34.94331227]
["bitfinex","ETHUSD",1747978145586,0.05,2683.9,2683.0,1.73629167]
["bitfinex","ETHUSD",1747978145795,3.72606006,2683.8,2683.1,3.72693162]
["bitfinex","ETHUSD",1747978145992,3.72606006,2683.8,2683.2,3.72686909]
["bitfinex","ETHUSD",1747978146292,3.775936,2683.9,2683.3,17.1862]
["bitfinex","ETHUSD",1747978146451,3.72606364,2683.8,2683.3,17.1862]
["bitfinex","ETHUSD",1747978146654,0.05,2683.9,2683.3,20.91283471]
["bitfinex","ETHUSD",1747978146876,3.77593424,2683.9,2683.4,1.11431227]
["bitfinex","ETHUSD",1747978147088,3.72607448,2683.8,2683.4,1.11431227]
["bitfinex","ETHUSD",1747978147294,3.77597291,2683.9,2683.4,1.11431227]
["bitfinex","ETHUSD",1747978147496,0.05,2683.9,2683.4,4.84088538]
["bitfinex","ETHUSD",1747978147659,3.77592377,2683.9,2683.4,1.11431227]
["bitfinex","ETHUSD",1747978148211,0.05,2683.9,2683.5,3.72646953]
["bitfinex","ETHUSD",1747978148496,0.05,2683.9,2683.6,22.058]
["bitfinex","ETHUSD",1747978148672,0.05,2683.9,2683.6,34.96429167]
["bitfinex","ETHUSD",1747978148851,0.05,2683.9,2683.7,33.228]
["bitfinex","ETHUSD",1747978149365,4.83582175,2682.1,2682.0,1.17184944]
["bitfinex","ETHUSD",1747978149574,13.31940393,2682.1,2682.0,1.17184944]
["bitfinex","ETHUSD",1747978150202,12.83582175,2682.1,2682.0,1.17184944]
["bitfinex","ETHUSD",1747978150407,12.83582175,2682.1,2682.0,24.96984944]
["bitfinex","ETHUSD",1747978150581,12.83582175,2682.1,2682.0,23.798]
["bitfinex","ETHUSD",1747978150582,11.72842175,2682.1,2682.0,23.798]
["bitfinex","ETHUSD",1747978151386,3.72842175,2682.1,2682.0,23.798]
["bitfinex","ETHUSD",1747978152000,1.0572,2682.5,2682.0,23.798]
["bitfinex","ETHUSD",1747978152001,3.72802554,2682.4,2682.0,23.798]
["bitfinex","ETHUSD",1747978152173,3.72828275,2682.2,2682.0,23.798]
["bitfinex","ETHUSD",1747978152375,8.0,2682.5,2682.0,23.798]
["bitfinex","ETHUSD",1747978152705,3.72829394,2682.2,2682.0,23.798]
["bitfinex","ETHUSD",1747978152908,3.72829394,2682.2,2682.1,11.17]
["bitfinex","ETHUSD",1747978153110,3.72819264,2682.3,2682.1,11.17]
["bitfinex","ETHUSD",1747978153414,3.72816491,2682.3,2682.1,11.17]
["bitfinex","ETHUSD",1747978153783,8.0,2682.6,2682.1,11.17]
["bitfinex","ETHUSD",1747978154120,3.72786579,2682.5,2682.1,11.17]
["bitfinex","ETHUSD",1747978154302,3.7270964,2683.1,2682.1,11.17]
["bitfinex","ETHUSD",1747978154303,4.84700197,2683.3,2682.1,11.17]
["bitfinex","ETHUSD",1747978154472,3.72740484,2682.9,2682.2,3.76554143]
["bitfinex","ETHUSD",1747978154672,3.72718259,2683.0,2682.3,3.72802952]
["bitfinex","ETHUSD",1747978154896,9.1145,2683.7,2682.5,4.80626579]
["bitfinex","ETHUSD",1747978155112,3.72698108,2683.2,2682.5,4.80626579]
["bitfinex","ETHUSD",1747978155320,3.72633775,2683.6,2682.5,1.0784]
["bitfinex","ETHUSD",1747978155617,3.72726604,2683.0,2682.5,1.0784]
["bitfinex","ETHUSD",1747978156316,3.72708436,2683.1,2682.5,1.0784]
["bitfinex","ETHUSD",1747978156476,3.72719344,2683.0,2682.5,1.0784]
["bitfinex","ETHUSD",1747978157114,3.72731261,2682.9,2682.2,3.72828275]
["bitfinex","ETHUSD",1747978157282,3.72745904,2682.8,2682.3,34.97]
["bitfinex","ETHUSD",1747978157478,3.72745904,2682.8,2682.2,0.85815839]
["bitfinex","ETHUSD",1747978157685,3.72772219,2682.7,2682.3,23.8]
["bitfinex","ETHUSD",1747978157894,3.72772219,2682.7,2682.4,11.17]
["bitfinex","ETHUSD",1747978158410,3.72747942,2682.8,2682.4,11.17]
["bitfinex","ETHUSD",1747978158584,8.0,2683.3,2682.5,11.17]
["bitfinex","ETHUSD",1747978158782,3.72734381,2682.9,2682.5,11.17]
["bitfinex","ETHUSD",1747978158987,8.0,2683.3,2682.5,11.17]
["bitfinex","ETHUSD",1747978159304,3.72744502,2682.9,2682.5,11.17]
["bitfinex","ETHUSD",1747978159617,3.72614143,2683.8,2682.2,3.72828275]
["bitfinex","ETHUSD",1747978159824,3.72614143,2683.8,2682.6,34.359]
["bitfinex","ETHUSD",1747978159994,3.72725723,2683.0,2682.6,34.359]
["bitfinex","ETHUSD",1747978160179,0.48406414,2683.6,2682.6,34.359]
["bitfinex","ETHUSD",1747978160180,8.0,2683.4,2682.6,34.359]
["bitfinex","ETHUSD",1747978160510,3.72728503,2683.0,2682.6,23.189]
["bitfinex","ETHUSD",1747978160816,3.72743217,2682.9,2682.7,11.17]
["bitfinex","ETHUSD",1747978161816,3.72706003,2683.1,2682.7,11.17]
["bitfinex","ETHUSD",1747978162019,3.72718924,2683.0,2682.7,11.17]
["bitfinex","ETHUSD",1747978162310,3.72661548,2683.4,2682.7,11.17]
["bitfinex","ETHUSD",1747978162619,3.72697296,2683.2,2682.8,1.1527]
["bitfinex","ETHUSD",1747978162915,3.72703279,2683.1,2682.9,16.084]
["bitfinex","ETHUSD",1747978163712,0.48406414,2683.6,2682.9,16.084]
["bitfinex","ETHUSD",1747978163879,3.72688515,2683.3,2682.9,16.084]
["bitfinex","ETHUSD",1747978164294,3.72690102,2683.2,2682.9,16.084]
["bitfinex","ETHUSD",1747978164712,3.72662876,2683.4,2682.9,16.084]
["bitfinex","ETHUSD",1747978164910,0.05,2683.9,2682.9,16.084]
["bitfinex","ETHUSD",1747978165122,0.05,2683.9,2683.1,1.0656]
["bitfinex","ETHUSD",1747978165323,0.05,2683.9,2683.4,3.72658589]
["bitfinex","ETHUSD",1747978165510,0.05,2683.9,2683.5,34.357]
["bitfinex","ETHUSD",1747978166129,0.05,2683.9,2683.6,3.72625454]
["bitfinex","ETHUSD",1747978166546,0.05,2683.9,2683.7,4.79170823]
["bitfinex","ETHUSD",1747978166855,0.05,2683.9,2683.8,3.72606006]
["bitfinex","ETHUSD",1747978168258,0.05,2683.9,2683.8,4.77536006]
["bitfinex","ETHUSD",1747978169203,0.05,2683.9,2683.8,15.94336006]
["bitfinex","ETHUSD",1747978169430,0.05,2683.9,2683.8,17.53769607]
["bitfinex","ETHUSD",1747978170939,0.05,2684.9,2684.5,1.1248]
["bitfinex","ETHUSD",1747978171155,3.77456914,2684.9,2684.6,49.83]
["bitfinex","ETHUSD",1747978171329,0.05,2684.9,2684.6,49.83]
["bitfinex","ETHUSD",1747978172435,0.05,2684.9,2684.6,16.08]
["bitfinex","ETHUSD",1747978172752,0.05,2684.9,2684.7,33.75]
["bitfinex","ETHUSD",1747978173747,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1747978173948,0.05,2684.9,2684.7,38.58275586]
["bitfinex","ETHUSD",1747978174510,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1747978174759,0.05,2684.9,2684.7,34.85795682]
["bitfinex","ETHUSD",1747978175316,0.05,2684.9,2684.7,38.58275073]
["bitfinex","ETHUSD",1747978175645,0.05,2684.9,2684.8,1.59433601]
["bitfinex","ETHUSD",1747978176531,0.05,2684.9,2684.8,12.75833601]
["bitfinex","ETHUSD",1747978177016,0.05,2684.9,2684.8,11.164]
["bitfinex","ETHUSD",1747978177748,3.72481096,2684.7,2684.6,16.08]
["bitfinex","ETHUSD",1747978178047,3.72473011,2684.8,2684.6,49.176]
["bitfinex","ETHUSD",1747978178265,0.05,2684.9,2684.6,16.08]
["bitfinex","ETHUSD",1747978178447,0.05,2684.9,2684.7,33.096]
["bitfinex","ETHUSD",1747978178653,3.72467222,2684.8,2684.7,33.096]
["bitfinex","ETHUSD",1747978179354,3.72467222,2684.8,2684.7,33.095]
["bitfinex","ETHUSD",1747978179756,0.05,2684.9,2684.7,33.095]
["bitfinex","ETHUSD",1747978180060,3.72467222,2684.8,2684.7,33.095]
["bitfinex","ETHUSD",1747978180360,3.72467222,2684.8,2684.6,16.08]
["bitfinex","ETHUSD",1747978180561,3.72467222,2684.8,2684.7,33.094]
["bitfinex","ETHUSD",1747978180764,3.72481096,2684.7,2684.6,16.08]
["bitfinex","ETHUSD",1747978180949,3.72481096,2684.7,2684.6,49.174]
["bitfinex","ETHUSD",1747978182072,3.72473513,2684.8,2684.6,49.174]
["bitfinex","ETHUSD",1747978182359,3.72470753,2684.8,2684.6,49.174]
["bitfinex","ETHUSD",1747978182772,3.72481096,2684.7,2684.6,49.174]
["bitfinex","ETHUSD",1747978184137,0.05,2684.9,2684.6,49.174]
["bitfinex","ETHUSD",1747978184359,3.72476037,2684.8,2684.6,49.174]
["bitfinex","ETHUSD",1747978185068,3.72481096,2684.7,2684.6,49.174]
["bitfinex","ETHUSD",1747978185363,3.77457716,2684.9,2684.6,49.174]
["bitfinex","ETHUSD",1747978185364,3.72472077,2684.8,2684.6,16.08]
["bitfinex","ETHUSD",1747978185577,3.72481096,2684.7,2684.6,16.08]
["bitfinex","ETHUSD",1747978185742,3.72481096,2684.7,2684.6,49.174]
["bitfinex","ETHUSD",1747978185944,3.72467222,2684.8,2684.6,49.174]
["bitfinex","ETHUSD",1747978186180,3.72481096,2684.7,2684.6,49.174]
["bitfinex","ETHUSD",1747978186373,3.72473362,2684.8,2684.6,16.08]
["bitfinex","ETHUSD",1747978186575,3.7255048,2684.2,2684.1,1.1502]
["bitfinex","ETHUSD",1747978186869,3.72522269,2684.5,2684.4,16.074]
["bitfinex","ETHUSD",1747978187073,3.72484198,2684.7,2684.4,49.168]
["bitfinex","ETHUSD",1747978187273,3.72474796,2684.8,2684.4,49.168]
["bitfinex","ETHUSD",1747978187454,0.05,2684.9,2684.4,49.168]
["bitfinex","ETHUSD",1747978187652,0.05,2684.9,2684.4,52.89321358]
["bitfinex","ETHUSD",1747978187851,0.05,2684.9,2684.4,52.89318304]
["bitfinex","ETHUSD",1747978188165,3.72474571,2684.8,2684.4,49.168]
["bitfinex","ETHUSD",1747978188340,3.77457314,2684.9,2684.4,49.168]
["bitfinex","ETHUSD",1747978189978,3.77457314,2684.9,2684.5,32.512]
["bitfinex","ETHUSD",1747978190788,0.05,2684.9,2684.5,32.512]
["bitfinex","ETHUSD",1747978190940,3.7746176,2684.9,2684.5,32.512]
["bitfinex","ETHUSD",1747978191581,3.7746176,2684.9,2684.6,32.511]
["bitfinex","ETHUSD",1747978191983,3.72481096,2684.7,2684.6,21.349]
["bitfinex","ETHUSD",1747978192144,3.72481096,2684.7,2684.6,32.511]
["bitfinex","ETHUSD",1747978192644,3.72473703,2684.8,2684.4,16.074]
["bitfinex","ETHUSD",1747978192977,3.7248186,2684.7,2684.4,16.074]
["bitfinex","ETHUSD",1747978193173,3.7248186,2684.7,2684.5,32.511]
["bitfinex","ETHUSD",1747978193380,3.72473784,2684.8,2684.5,32.511]
["bitfinex","ETHUSD",1747978194180,3.72472798,2684.8,2684.5,32.511]
["bitfinex","ETHUSD",1747978194600,3.77458842,2684.9,2684.5,32.511]
["bitfinex","ETHUSD",1747978194751,0.05,2684.9,2684.6,37.422]
["bitfinex","ETHUSD",1747978195561,3.77457974,2684.9,2684.6,37.422]
["bitfinex","ETHUSD",1747978196085,3.77457974,2684.9,2684.7,11.162]
["bitfinex","ETHUSD",1747978196254,0.05,2684.9,2684.7,11.162]
["bitfinex","ETHUSD",1747978196688,3.77453416,2684.9,2684.7,11.162]
["bitfinex","ETHUSD",1747978198103,3.7246989,2684.8,2684.6,37.422]
["bitfinex","ETHUSD",1747978198273,3.77459687,2684.9,2684.8,11.162]
["bitfinex","ETHUSD",1747978200100,0.05,2684.9,2684.8,11.162]
["bitfinex","ETHUSD",1747978200809,0.05,2684.9,2684.8,12.2565]
["bitfinex","ETHUSD",1747978201002,0.05,2684.9,2684.8,15.98117222]
["bitfinex","ETHUSD",1747978201173,0.05,2684.9,2684.8,12.2565]
["bitfinex","ETHUSD",1747978201502,0.05,2684.9,2684.8,15.98117222]
["bitfinex","ETHUSD",1747978202288,0.05,2684.9,2684.8,1.0945]
["bitfinex","ETHUSD",1747978202533,0.05,2684.9,2684.6,16.073]
["bitfinex","ETHUSD",1747978202832,3.77454006,2684.9,2684.8,20.715]
["bitfinex","ETHUSD",1747978203127,4.26583407,2684.9,2684.8,20.715]
["bitfinex","ETHUSD",1747978203531,3.72481096,2684.7,2684.6,16.073]
["bitfinex","ETHUSD",1747978203705,3.72481096,2684.7,2684.6,36.788]
["bitfinex","ETHUSD",1747978204903,3.72468568,2684.8,2684.6,36.788]
["bitfinex","ETHUSD",1747978205718,3.72481096,2684.7,2684.6,16.073]
["bitfinex","ETHUSD",1747978206033,3.72481096,2684.7,2684.6,36.788]
["bitfinex","ETHUSD",1747978206711,3.72481096,2684.7,2684.6,47.949]
["bitfinex","ETHUSD",1747978206910,3.72481096,2684.7,2684.6,36.788]
["bitfinex","ETHUSD",1747978207733,3.72472714,2684.8,2684.6,36.788]
["bitfinex","ETHUSD",1747978208108,3.72472714,2684.8,2684.6,16.073]
["bitfinex","ETHUSD",1747978208315,3.72472714,2684.8,2684.7,31.876]
["bitfinex","ETHUSD",1747978209700,0.05,2684.9,2684.7,31.876]
["bitfinex","ETHUSD",1747978210232,3.72467222,2684.8,2684.7,31.876]
["bitfinex","ETHUSD",1747978212338,0.05,2684.9,2684.7,31.876]
["bitfinex","ETHUSD",1747978212924,3.77454258,2684.9,2684.7,31.876]
["bitfinex","ETHUSD",1747978213241,0.05,2684.9,2684.7,31.876]
["bitfinex","ETHUSD",1747978213444,0.05,2684.9,2684.7,20.715]
["bitfinex","ETHUSD",1747978213604,3.77454007,2684.9,2684.8,11.162]
["bitfinex","ETHUSD",1747978214931,3.72472881,2684.8,2684.6,16.073]
["bitfinex","ETHUSD",1747978215144,3.72472881,2684.8,2684.7,31.25]
["bitfinex","ETHUSD",1747978215708,3.72481096,2684.7,2684.6,16.073]
["bitfinex","ETHUSD",1747978216110,3.72481096,2684.7,2684.6,47.323]
["bitfinex","ETHUSD",1747978217044,5.5476601,2684.7,2684.6,16.073]
["bitfinex","ETHUSD",1747978217767,13.5476601,2684.7,2684.6,16.073]
["bitfinex","ETHUSD",1747978219435,3.72508847,2684.5,2684.4,20.089]
["bitfinex","ETHUSD",1747978219653,12.78197126,2684.4,2684.3,20.089]
["bitfinex","ETHUSD",1747978219839,14.32697568,2684.4,2684.3,20.089]
["bitfinex","ETHUSD",1747978221072,3.72652021,2683.5,2683.1,1.17184944]
["bitfinex","ETHUSD",1747978221218,1.0567,2683.7,2683.0,1.0696]
["bitfinex","ETHUSD",1747978221219,1.0567,2683.7,2683.5,16.074]
["bitfinex","ETHUSD",1747978221422,3.72633775,2683.6,2683.5,16.074]
["bitfinex","ETHUSD",1747978221621,3.72633775,2683.6,2683.5,47.325]
["bitfinex","ETHUSD",1747978221847,3.72633775,2683.6,2683.5,16.074]
["bitfinex","ETHUSD",1747978222220,4.57727056,2683.6,2683.5,36.165]
["bitfinex","ETHUSD",1747978223050,4.57727056,2683.6,2683.5,16.074]
["bitfinex","ETHUSD",1747978223250,4.57727056,2683.6,2683.5,47.328]
["bitfinex","ETHUSD",1747978223450,4.57727056,2683.6,2682.7,8.36189472]
["bitfinex","ETHUSD",1747978223451,3.72633775,2683.6,2682.7,3.46247683]
["bitfinex","ETHUSD",1747978223634,12.84620477,2682.4,2682.3,2.97055049]
["bitfinex","ETHUSD",1747978224261,13.39620477,2682.4,2682.3,2.97055049]
["bitfinex","ETHUSD",1747978224563,13.39620477,2682.4,2682.3,1.81895049]
["bitfinex","ETHUSD",1747978224564,13.87930604,2682.4,2682.3,1.81895049]
["bitfinex","ETHUSD",1747978224739,16.99334542,2682.4,2682.3,1.81895049]
["bitfinex","ETHUSD",1747978225136,4.81738275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978225451,13.36738275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978226354,12.81738275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978227144,15.15613885,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978229581,12.81738275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978230378,11.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978231474,8.0,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978231841,1.1489,2682.8,2682.1,27.306]
["bitfinex","ETHUSD",1747978232057,1.1489,2683.1,2682.2,2.7306]
["bitfinex","ETHUSD",1747978232289,3.72771767,2682.7,2682.2,2.7306]
["bitfinex","ETHUSD",1747978232575,3.72744509,2682.9,2682.2,2.7306]
["bitfinex","ETHUSD",1747978232781,8.0,2683.3,2682.3,2.37266966]
["bitfinex","ETHUSD",1747978232782,11.72682762,2683.3,2682.3,2.37266966]
["bitfinex","ETHUSD",1747978232980,8.0,2683.1,2682.4,3.72791037]
["bitfinex","ETHUSD",1747978233183,3.72695936,2683.2,2682.5,20.104]
["bitfinex","ETHUSD",1747978233478,3.72703216,2683.1,2682.6,11.17]
["bitfinex","ETHUSD",1747978233674,3.72703216,2683.1,2682.7,1.1777]
["bitfinex","ETHUSD",1747978233874,11.7270014,2683.2,2682.7,1.1777]
["bitfinex","ETHUSD",1747978234278,3.72703686,2683.1,2682.7,1.1777]
["bitfinex","ETHUSD",1747978234839,3.72665648,2683.4,2682.8,31.274]
["bitfinex","ETHUSD",1747978235207,1.1706,2683.7,2682.9,3.72721157]
["bitfinex","ETHUSD",1747978235351,3.72670336,2683.4,2682.8,35.00144272]
["bitfinex","ETHUSD",1747978235701,3.72670336,2683.4,2682.8,31.274]
["bitfinex","ETHUSD",1747978235862,3.72670336,2683.4,2682.8,35.00144649]
["bitfinex","ETHUSD",1747978236059,3.72592123,2683.9,2683.1,3.72694916]
["bitfinex","ETHUSD",1747978236259,3.7264579,2683.6,2683.2,16.086]
["bitfinex","ETHUSD",1747978236572,3.7264579,2683.6,2683.3,11.17]
["bitfinex","ETHUSD",1747978236775,11.72625119,2683.7,2683.4,20.102]
["bitfinex","ETHUSD",1747978236959,8.0,2683.7,2683.4,20.102]
["bitfinex","ETHUSD",1747978237291,1.1185,2684.0,2683.4,20.102]
["bitfinex","ETHUSD",1747978237458,3.7263052,2683.7,2683.4,20.102]
["bitfinex","ETHUSD",1747978237665,3.72641988,2683.6,2683.4,20.102]
["bitfinex","ETHUSD",1747978237851,3.72623144,2683.7,2683.4,20.102]
["bitfinex","ETHUSD",1747978238050,8.0,2683.6,2683.4,20.102]
["bitfinex","ETHUSD",1747978238663,3.72595471,2683.9,2683.4,22.47466966]
["bitfinex","ETHUSD",1747978238664,3.72594999,2683.9,2683.4,22.47466966]
["bitfinex","ETHUSD",1747978238989,3.72581503,2684.0,2683.4,22.47466966]
["bitfinex","ETHUSD",1747978239191,1.1579,2684.8,2683.5,1.1346]
["bitfinex","ETHUSD",1747978239506,3.7252378,2684.4,2683.7,3.72608076]
["bitfinex","ETHUSD",1747978239726,1.1579,2684.8,2683.6,1.1023]
["bitfinex","ETHUSD",1747978239937,3.72530895,2684.4,2683.7,3.72611812]
["bitfinex","ETHUSD",1747978240207,3.72530895,2684.4,2683.9,1.1023]
["bitfinex","ETHUSD",1747978240418,3.72539,2684.3,2684.0,30.692]
["bitfinex","ETHUSD",1747978240626,3.72519036,2684.5,2684.0,30.692]
["bitfinex","ETHUSD",1747978240975,3.72467222,2684.8,2684.0,30.692]
["bitfinex","ETHUSD",1747978241314,3.72468889,2684.8,2684.2,1.1762]
["bitfinex","ETHUSD",1747978241490,3.72468889,2684.8,2684.3,16.084]
["bitfinex","ETHUSD",1747978241820,11.77458092,2684.9,2684.3,16.084]
["bitfinex","ETHUSD",1747978242114,0.05,2684.9,2684.4,1.72602]
["bitfinex","ETHUSD",1747978242346,3.77458027,2684.9,2684.4,1.72602]
["bitfinex","ETHUSD",1747978242628,0.05,2684.9,2684.5,1.1078]
["bitfinex","ETHUSD",1747978242788,0.05,2684.9,2684.6,30.970382]
["bitfinex","ETHUSD",1747978242988,3.77454521,2684.9,2684.6,30.970382]
["bitfinex","ETHUSD",1747978243316,0.05,2684.9,2684.6,30.970382]
["bitfinex","ETHUSD",1747978243544,3.77458153,2684.9,2684.6,30.970382]
["bitfinex","ETHUSD",1747978245054,0.05,2684.9,2684.6,30.970382]
["bitfinex","ETHUSD",1747978245236,0.05,2684.9,2684.7,1.3366658]
["bitfinex","ETHUSD",1747978245407,3.77462737,2684.9,2684.7,1.3366658]
["bitfinex","ETHUSD",1747978245814,0.05,2684.9,2684.7,1.3366658]
["bitfinex","ETHUSD",1747978246008,0.05,2684.9,2684.8,1.1646]
["bitfinex","ETHUSD",1747978246606,3.7745335,2684.9,2684.8,1.1646]
["bitfinex","ETHUSD",1747978246807,0.05,2684.9,2684.8,2.92180186]
["bitfinex","ETHUSD",1747978248232,3.7745335,2684.9,2684.8,33.60380186]
["bitfinex","ETHUSD",1747978248645,0.05,2684.9,2684.8,33.60380186]
["bitfinex","ETHUSD",1747978249636,0.05,2684.9,2684.8,2.92180186]
["bitfinex","ETHUSD",1747978249841,0.05,2684.9,2684.8,31.8416]
["bitfinex","ETHUSD",1747978250992,0.05,2684.9,2684.8,35.56627222]
["bitfinex","ETHUSD",1747978251128,0.05,2684.9,2684.8,35.47537222]
["bitfinex","ETHUSD",1747978251323,0.05,2685.9,2685.0,1.0737]
["bitfinex","ETHUSD",1747978251580,3.72339111,2685.8,2685.1,1.0737]
["bitfinex","ETHUSD",1747978251722,3.72339111,2685.8,2685.2,4.20390553]
["bitfinex","ETHUSD",1747978251927,0.05,2685.9,2685.2,4.20390553]
["bitfinex","ETHUSD",1747978251928,3.77316543,2685.9,2685.4,1.1786]
["bitfinex","ETHUSD",1747978252128,0.05,2685.9,2685.5,30.095]
["bitfinex","ETHUSD",1747978252560,0.05,2685.9,2685.5,33.81865518]
["bitfinex","ETHUSD",1747978252739,0.05,2685.9,2685.7,4.90192859]
["bitfinex","ETHUSD",1747978252940,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747978253278,0.05,2685.9,2685.8,4.90188542]
["bitfinex","ETHUSD",1747978253849,3.7731468,2685.9,2685.8,1.1786]
["bitfinex","ETHUSD",1747978254049,0.05,2685.9,2685.8,31.2736]
["bitfinex","ETHUSD",1747978254672,0.05,2685.9,2685.8,34.40096]
["bitfinex","ETHUSD",1747978255136,3.7731468,2685.9,2685.8,34.40096]
["bitfinex","ETHUSD",1747978255348,3.7731468,2685.9,2685.8,18.928]
["bitfinex","ETHUSD",1747978257483,0.05,2685.9,2685.8,18.928]
["bitfinex","ETHUSD",1747978257651,3.7731468,2685.9,2685.8,18.928]
["bitfinex","ETHUSD",1747978259775,0.05,2685.9,2685.8,18.928]
["bitfinex","ETHUSD",1747978259983,3.7731468,2685.9,2685.8,30.087]
["bitfinex","ETHUSD",1747978262504,0.05,2685.9,2685.8,30.087]
["bitfinex","ETHUSD",1747978262801,3.7731468,2685.9,2685.8,30.087]
["bitfinex","ETHUSD",1747978263000,3.7731468,2685.9,2685.5,1.1886]
["bitfinex","ETHUSD",1747978263001,3.7235627,2685.6,2685.5,1.1886]
["bitfinex","ETHUSD",1747978263154,3.7235627,2685.6,2685.3,16.074]
["bitfinex","ETHUSD",1747978263155,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978263358,3.72384002,2685.4,2685.3,46.157]
["bitfinex","ETHUSD",1747978263982,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978264191,3.72384002,2685.4,2685.3,46.155]
["bitfinex","ETHUSD",1747978264560,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978264761,3.72384002,2685.4,2685.3,46.155]
["bitfinex","ETHUSD",1747978265300,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978265502,3.72384002,2685.4,2685.3,46.155]
["bitfinex","ETHUSD",1747978268405,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978268610,3.72384002,2685.4,2685.3,45.602]
["bitfinex","ETHUSD",1747978268813,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978269118,3.72384002,2685.4,2685.3,45.602]
["bitfinex","ETHUSD",1747978271082,3.7237482,2685.5,2685.3,45.602]
["bitfinex","ETHUSD",1747978271281,3.72384002,2685.4,2685.3,45.602]
["bitfinex","ETHUSD",1747978273903,0.05,2685.9,2685.3,45.602]
["bitfinex","ETHUSD",1747978274102,3.72379453,2685.5,2685.3,45.602]
["bitfinex","ETHUSD",1747978274525,3.72362063,2685.6,2685.3,49.35202344]
["bitfinex","ETHUSD",1747978274692,3.72347479,2685.7,2685.4,1.1263]
["bitfinex","ETHUSD",1747978274892,3.77318779,2685.9,2685.4,1.1263]
["bitfinex","ETHUSD",1747978274893,3.72358153,2685.6,2685.4,1.1263]
["bitfinex","ETHUSD",1747978275306,3.72370135,2685.5,2685.4,1.1263]
["bitfinex","ETHUSD",1747978275511,3.72370135,2685.5,2685.4,12.2843]
["bitfinex","ETHUSD",1747978275992,3.72384002,2685.4,2685.3,16.074]
["bitfinex","ETHUSD",1747978276192,3.72384002,2685.4,2685.3,45.602]
["bitfinex","ETHUSD",1747978276690,3.72375567,2685.5,2685.3,45.602]
["bitfinex","ETHUSD",1747978277728,3.72384002,2685.4,2685.3,45.602]
["bitfinex","ETHUSD",1747978277940,3.7237611,2685.5,2685.3,45.602]
["bitfinex","ETHUSD",1747978278433,3.72384002,2685.4,2685.3,45.602]
["bitfinex","ETHUSD",1747978278787,0.05,2685.9,2685.3,45.602]
["bitfinex","ETHUSD",1747978278788,3.72370163,2685.5,2685.3,45.602]
["bitfinex","ETHUSD",1747978279243,3.72370163,2685.5,2685.3,34.444]
["bitfinex","ETHUSD",1747978279403,9.087,2685.4,2684.4,1.1228]
["bitfinex","ETHUSD",1747978279739,3.72491742,2684.7,2684.6,16.068]
["bitfinex","ETHUSD",1747978280242,3.72491742,2684.7,2684.6,27.226]
["bitfinex","ETHUSD",1747978281294,3.72491742,2684.7,2684.6,45.596]
["bitfinex","ETHUSD",1747978282120,11.7245785,2684.9,2684.6,45.596]
["bitfinex","ETHUSD",1747978282331,8.0,2684.6,2684.1,18.372]
["bitfinex","ETHUSD",1747978282638,9.1771,2684.7,2684.1,29.531]
["bitfinex","ETHUSD",1747978282992,3.72549172,2684.3,2684.1,29.531]
["bitfinex","ETHUSD",1747978283189,3.7255048,2684.2,2684.1,29.531]
["bitfinex","ETHUSD",1747978283693,3.72523555,2684.4,2684.1,29.531]
["bitfinex","ETHUSD",1747978283903,9.1771,2684.7,2684.1,29.531]
["bitfinex","ETHUSD",1747978284193,9.1771,2684.7,2684.1,32.4841]
["bitfinex","ETHUSD",1747978284392,3.7255048,2684.2,2683.6,3.72625265]
["bitfinex","ETHUSD",1747978284621,3.7255048,2684.2,2683.7,18.372]
["bitfinex","ETHUSD",1747978285234,1.1771,2684.7,2683.8,16.071]
["bitfinex","ETHUSD",1747978285437,3.72560727,2684.2,2683.9,18.374]
["bitfinex","ETHUSD",1747978285797,3.72560727,2684.2,2684.0,11.16]
["bitfinex","ETHUSD",1747978286338,3.72572707,2684.1,2683.9,18.374]
["bitfinex","ETHUSD",1747978286551,3.72578558,2684.0,2683.8,16.071]
["bitfinex","ETHUSD",1747978286697,3.72578241,2684.0,2683.9,29.534]
["bitfinex","ETHUSD",1747978287405,3.72570174,2684.1,2683.9,29.534]
["bitfinex","ETHUSD",1747978287843,3.72499073,2684.6,2683.9,29.534]
["bitfinex","ETHUSD",1747978288197,1.1771,2684.7,2683.9,29.534]
["bitfinex","ETHUSD",1747978288403,3.7256436,2684.1,2684.0,28.99]
["bitfinex","ETHUSD",1747978289028,3.7256436,2684.1,2683.8,16.071]
["bitfinex","ETHUSD",1747978289230,3.72536601,2684.3,2683.9,28.99]
["bitfinex","ETHUSD",1747978289399,3.7256178,2684.2,2683.9,28.99]
["bitfinex","ETHUSD",1747978289930,3.72565339,2684.1,2683.9,28.99]
["bitfinex","ETHUSD",1747978290130,3.72555083,2684.2,2683.9,28.99]
["bitfinex","ETHUSD",1747978290328,3.72550118,2684.3,2683.9,28.99]
["bitfinex","ETHUSD",1747978290515,3.7255174,2684.2,2683.9,28.99]
["bitfinex","ETHUSD",1747978292041,3.72567161,2684.1,2683.9,28.99]
["bitfinex","ETHUSD",1747978292749,3.72555294,2684.2,2683.9,28.99]
["bitfinex","ETHUSD",1747978293867,3.72555294,2684.2,2683.9,17.829]
["bitfinex","ETHUSD",1747978293868,11.72578241,2684.0,2683.9,17.829]
["bitfinex","ETHUSD",1747978294153,12.82058241,2684.0,2683.9,28.992]
["bitfinex","ETHUSD",1747978295202,12.82058241,2684.0,2683.9,17.829]
["bitfinex","ETHUSD",1747978295498,12.82058241,2684.0,2683.9,28.992]
["bitfinex","ETHUSD",1747978295898,12.82058241,2684.0,2683.9,17.829]
["bitfinex","ETHUSD",1747978296101,12.82058241,2684.0,2683.9,28.992]
["bitfinex","ETHUSD",1747978297061,3.72569776,2684.1,2683.9,28.992]
["bitfinex","ETHUSD",1747978297204,8.0,2684.0,2683.9,28.992]
["bitfinex","ETHUSD",1747978297607,1.0869,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978297850,8.0,2684.1,2683.9,28.992]
["bitfinex","ETHUSD",1747978298053,3.72567334,2684.1,2683.9,28.992]
["bitfinex","ETHUSD",1747978298211,8.0,2684.2,2683.9,28.992]
["bitfinex","ETHUSD",1747978298651,1.0869,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978298820,3.72551759,2684.2,2683.9,28.992]
["bitfinex","ETHUSD",1747978299761,3.72551995,2684.2,2683.9,28.992]
["bitfinex","ETHUSD",1747978300114,3.72573871,2684.1,2683.9,28.992]
["bitfinex","ETHUSD",1747978300541,3.72556927,2684.2,2683.9,28.992]
["bitfinex","ETHUSD",1747978302416,3.72537763,2684.3,2683.9,28.992]
["bitfinex","ETHUSD",1747978302758,3.72520779,2684.5,2683.9,28.992]
["bitfinex","ETHUSD",1747978302759,11.72528995,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978303064,3.72536601,2684.3,2683.9,28.992]
["bitfinex","ETHUSD",1747978303575,3.72529187,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978303858,8.0,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978304059,11.72531611,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978304355,3.72550503,2684.2,2683.9,28.992]
["bitfinex","ETHUSD",1747978304559,3.72542778,2684.3,2683.9,28.992]
["bitfinex","ETHUSD",1747978304711,3.7252677,2684.4,2683.9,28.992]
["bitfinex","ETHUSD",1747978305256,9.0669,2684.7,2683.9,28.992]
["bitfinex","ETHUSD",1747978305257,3.72494971,2684.6,2683.9,28.992]
["bitfinex","ETHUSD",1747978305425,3.72578241,2684.0,2683.9,17.829]
["bitfinex","ETHUSD",1747978305631,3.72577912,2684.1,2684.0,11.164]
["bitfinex","ETHUSD",1747978308144,11.7252244,2684.5,2684.0,11.164]
["bitfinex","ETHUSD",1747978308354,3.72538108,2684.3,2684.0,11.164]
["bitfinex","ETHUSD",1747978308669,3.7255469,2684.2,2684.0,11.164]
["bitfinex","ETHUSD",1747978309351,8.0,2684.5,2683.1,0.05]
["bitfinex","ETHUSD",1747978309352,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747978309514,11.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747978310555,12.80329326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747978312739,13.35329326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747978313042,15.0612981,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1747978314971,15.0612981,2683.2,2682.2,11.168]
["bitfinex","ETHUSD",1747978314972,3.72828275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978315174,13.41328275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978316381,13.35388275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978316676,15.06208499,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978319769,6.51208499,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978319931,4.80388275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978322146,3.66888275,2682.2,2682.1,0.05]
["bitfinex","ETHUSD",1747978324246,3.72790391,2682.5,2682.1,0.05]
["bitfinex","ETHUSD",1747978324542,3.72790391,2682.5,2682.2,17.912]
["bitfinex","ETHUSD",1747978324780,3.72754214,2682.8,2682.3,17.912]
["bitfinex","ETHUSD",1747978324985,3.72800477,2682.4,2682.3,17.912]
["bitfinex","ETHUSD",1747978325505,0.7,2682.6,2682.3,17.912]
["bitfinex","ETHUSD",1747978325800,3.72689326,2683.2,2682.5,1.0835]
["bitfinex","ETHUSD",1747978325956,1.1235,2683.3,2682.5,1.0835]
["bitfinex","ETHUSD",1747978326299,3.72772683,2682.6,2682.5,17.912]
["bitfinex","ETHUSD",1747978326989,3.72814375,2682.3,2682.2,17.912]
["bitfinex","ETHUSD",1747978327336,8.0,2682.9,2682.3,1.0531]
["bitfinex","ETHUSD",1747978327541,9.17271097,2682.9,2682.3,1.0531]
["bitfinex","ETHUSD",1747978328040,3.72798626,2682.5,2682.3,1.0531]
["bitfinex","ETHUSD",1747978328378,1.17271097,2682.9,2682.3,1.0531]
["bitfinex","ETHUSD",1747978328720,1.1386,2683.1,2682.3,1.0531]
["bitfinex","ETHUSD",1747978328998,0.19351595,2684.2,2682.6,1.8662388]
["bitfinex","ETHUSD",1747978329175,2.46812516,2684.9,2683.9,1.0641]
["bitfinex","ETHUSD",1747978329176,1.89046433,2684.9,2683.9,1.0641]
["bitfinex","ETHUSD",1747978329355,2.2014207,2684.9,2684.2,0.19351595]
["bitfinex","ETHUSD",1747978329543,3.72517738,2684.5,2684.2,1.72540597]
["bitfinex","ETHUSD",1747978329736,3.72522723,2684.4,2684.3,1.89104952]
["bitfinex","ETHUSD",1747978329960,3.7261989,2683.7,2683.6,19.005]
["bitfinex","ETHUSD",1747978331079,3.72611247,2683.8,2683.6,19.005]
["bitfinex","ETHUSD",1747978331273,3.7261989,2683.7,2683.6,19.005]
["bitfinex","ETHUSD",1747978331664,3.7261989,2683.7,2683.6,17.911]
["bitfinex","ETHUSD",1747978336898,3.72675436,2683.3,2683.0,16.086]
["bitfinex","ETHUSD",1747978337102,3.72689326,2683.2,2683.1,17.906]
["bitfinex","ETHUSD",1747978337305,3.72703216,2683.1,2683.0,16.086]
["bitfinex","ETHUSD",1747978337520,3.72703216,2683.1,2683.0,33.992]
["bitfinex","ETHUSD",1747978338115,3.72703216,2683.1,2683.0,16.086]
["bitfinex","ETHUSD",1747978338289,3.72703216,2683.1,2683.0,33.992]
["bitfinex","ETHUSD",1747978338633,4.4724247,2683.1,2683.0,17.906]
["bitfinex","ETHUSD",1747978338924,4.4724247,2683.1,2682.5,17.906]
["bitfinex","ETHUSD",1747978338925,3.72772683,2682.6,2682.5,17.906]
["bitfinex","ETHUSD",1747978339072,3.72759485,2682.7,2682.5,17.906]
["bitfinex","ETHUSD",1747978339270,3.72761724,2682.7,2682.5,18.9757]
["bitfinex","ETHUSD",1747978339718,3.72772683,2682.6,2682.5,18.9757]
["bitfinex","ETHUSD",1747978339888,3.7275955,2682.7,2682.5,30.1447]
["bitfinex","ETHUSD",1747978340208,0.74539254,2683.1,2682.5,30.1447]
["bitfinex","ETHUSD",1747978340209,3.72772683,2682.6,2682.5,18.9757]
["bitfinex","ETHUSD",1747978340414,3.72772683,2682.6,2682.5,17.906]
["bitfinex","ETHUSD",1747978342016,3.72772683,2682.6,2682.2,16.084]
["bitfinex","ETHUSD",1747978342017,3.72800477,2682.4,2682.2,16.084]
["bitfinex","ETHUSD",1747978342191,3.72800477,2682.4,2682.3,17.768]
["bitfinex","ETHUSD",1747978342388,1.1226,2683.0,2682.3,17.768]
["bitfinex","ETHUSD",1747978342716,1.99713925,2683.0,2682.3,17.768]
["bitfinex","ETHUSD",1747978343010,3.72800477,2682.4,2682.3,17.768]
["bitfinex","ETHUSD",1747978343513,3.72792689,2682.5,2682.3,17.768]
["bitfinex","ETHUSD",1747978343902,3.72731,2682.9,2682.3,17.768]
["bitfinex","ETHUSD",1747978344206,3.72795637,2682.5,2682.3,17.768]
["bitfinex","ETHUSD",1747978344882,3.72776076,2682.6,2682.3,17.768]
["bitfinex","ETHUSD",1747978345619,3.7276157,2682.7,2682.3,17.768]
["bitfinex","ETHUSD",1747978345927,3.72732701,2682.9,2682.3,17.768]
["bitfinex","ETHUSD",1747978346427,3.72753497,2682.8,2682.3,17.768]
["bitfinex","ETHUSD",1747978346606,3.72732701,2682.9,2682.3,17.768]
["bitfinex","ETHUSD",1747978346991,3.72745134,2682.8,2682.3,17.768]
["bitfinex","ETHUSD",1747978347329,1.0509,2683.3,2682.4,11.17]
["bitfinex","ETHUSD",1747978347330,3.72775958,2682.6,2682.4,11.17]
["bitfinex","ETHUSD",1747978347694,3.72717107,2683.0,2682.4,11.17]
["bitfinex","ETHUSD",1747978347894,1.0509,2683.3,2682.4,11.17]
["bitfinex","ETHUSD",1747978348091,3.72730616,2683.0,2682.5,1.078]
["bitfinex","ETHUSD",1747978348306,3.7270569,2683.1,2682.5,4.80585426]
["bitfinex","ETHUSD",1747978348510,3.72665442,2683.4,2682.6,1.59758543]
["bitfinex","ETHUSD",1747978348720,3.72683487,2683.3,2682.7,3.72758101]
["bitfinex","ETHUSD",1747978348888,3.72691821,2683.2,2682.8,1.1483]
["bitfinex","ETHUSD",1747978349094,3.72704697,2683.1,2682.9,17.769]
["bitfinex","ETHUSD",1747978349310,3.72675976,2683.3,2683.0,11.17]
["bitfinex","ETHUSD",1747978349899,3.72693343,2683.2,2683.0,11.17]
["bitfinex","ETHUSD",1747978350228,1.116,2684.2,2683.1,1.1361]
["bitfinex","ETHUSD",1747978350420,1.116,2684.2,2683.2,16.085]
["bitfinex","ETHUSD",1747978350734,3.7256436,2684.1,2683.2,16.085]
["bitfinex","ETHUSD",1747978351028,3.72642813,2683.6,2683.2,16.085]
["bitfinex","ETHUSD",1747978351671,3.72576161,2684.1,2683.2,16.085]
["bitfinex","ETHUSD",1747978351796,3.7260607,2683.8,2683.3,1.0882]
["bitfinex","ETHUSD",1747978353271,1.116,2684.5,2683.3,1.0882]
["bitfinex","ETHUSD",1747978353639,3.72614164,2683.8,2683.3,1.0882]
["bitfinex","ETHUSD",1747978353847,3.7255048,2684.2,2683.3,1.0882]
["bitfinex","ETHUSD",1747978354052,3.72645815,2683.6,2683.4,11.17]
["bitfinex","ETHUSD",1747978354358,3.72645815,2683.6,2683.3,1.0882]
["bitfinex","ETHUSD",1747978354562,3.72645815,2683.6,2683.5,17.766]
["bitfinex","ETHUSD",1747978354729,3.72627589,2683.7,2683.5,17.766]
["bitfinex","ETHUSD",1747978355064,3.72633775,2683.6,2683.5,17.766]
["bitfinex","ETHUSD",1747978356284,3.72652272,2683.5,2683.3,1.0882]
["bitfinex","ETHUSD",1747978356453,3.72661548,2683.4,2683.3,17.765]
["bitfinex","ETHUSD",1747978356761,3.72675436,2683.3,2683.2,33.85]
["bitfinex","ETHUSD",1747978357264,3.72661548,2683.4,2683.3,1.27324564]
["bitfinex","ETHUSD",1747978359140,3.72685617,2683.3,2682.2,0.55]
["bitfinex","ETHUSD",1747978359340,3.72685617,2683.3,2682.7,3.72757223]
["bitfinex","ETHUSD",1747978359542,3.72666831,2683.4,2682.8,3.72741771]
["bitfinex","ETHUSD",1747978359721,3.72644837,2683.6,2683.0,3.72714157]
["bitfinex","ETHUSD",1747978359928,3.72606092,2683.8,2683.2,3.7267889]
["bitfinex","ETHUSD",1747978360273,3.72606092,2683.8,2683.3,11.168]
["bitfinex","ETHUSD",1747978360471,3.72620696,2683.7,2683.3,11.168]
["bitfinex","ETHUSD",1747978361025,3.72597954,2683.9,2683.3,12.65749731]
["bitfinex","ETHUSD",1747978361493,3.7258207,2684.0,2683.4,3.72659771]
["bitfinex","ETHUSD",1747978361768,3.72596391,2683.9,2683.5,17.223]
["bitfinex","ETHUSD",1747978361964,3.72596391,2683.9,2683.6,1.0711]
["bitfinex","ETHUSD",1747978363371,3.72596391,2683.9,2683.7,11.168]
["bitfinex","ETHUSD",1747978363372,3.72606006,2683.8,2683.7,11.168]
["bitfinex","ETHUSD",1747978363572,0.37259639,2683.9,2683.7,28.39]
["bitfinex","ETHUSD",1747978363894,3.72619697,2683.8,2683.7,28.39]
["bitfinex","ETHUSD",1747978364880,3.72661548,2683.4,2683.3,1.0519]
["bitfinex","ETHUSD",1747978365043,3.72661548,2683.4,2683.3,17.222]
["bitfinex","ETHUSD",1747978366492,3.72661548,2683.4,2683.3,17.221]
["bitfinex","ETHUSD",1747978370852,3.72661548,2683.4,2683.3,28.388]
["bitfinex","ETHUSD",1747978373597,11.7261091,2683.8,2683.3,28.388]
["bitfinex","ETHUSD",1747978373598,3.72634106,2683.6,2683.3,28.388]
["bitfinex","ETHUSD",1747978373915,3.72606932,2683.8,2683.4,2.15016966]
["bitfinex","ETHUSD",1747978374081,3.72606932,2683.8,2683.3,32.11466808]
["bitfinex","ETHUSD",1747978374966,3.72597768,2683.9,2683.3,32.11466808]
["bitfinex","ETHUSD",1747978375175,3.72580883,2684.0,2683.3,28.388]
["bitfinex","ETHUSD",1747978375176,3.72609358,2683.8,2683.3,28.388]
["bitfinex","ETHUSD",1747978375377,3.72553786,2684.2,2683.3,28.388]
["bitfinex","ETHUSD",1747978375578,3.72661353,2683.5,2683.4,11.167]
["bitfinex","ETHUSD",1747978377104,3.72639722,2683.6,2683.4,11.167]
["bitfinex","ETHUSD",1747978377467,3.72647661,2683.5,2683.4,11.167]
["bitfinex","ETHUSD",1747978377676,3.72640071,2683.6,2683.4,11.167]
["bitfinex","ETHUSD",1747978377987,3.72647661,2683.5,2683.4,11.167]
["bitfinex","ETHUSD",1747978378185,3.72661548,2683.4,2683.3,17.221]
["bitfinex","ETHUSD",1747978378388,3.72652551,2683.5,2683.3,28.388]
["bitfinex","ETHUSD",1747978379001,3.72661548,2683.4,2683.3,17.221]
["bitfinex","ETHUSD",1747978379317,11.72661548,2683.4,2683.3,17.221]
["bitfinex","ETHUSD",1747978380524,3.72717107,2683.0,2682.9,27.248]
["bitfinex","ETHUSD",1747978380821,6.42690066,2683.3,2682.9,44.469]
["bitfinex","ETHUSD",1747978380986,4.88159054,2683.3,2682.9,44.469]
["bitfinex","ETHUSD",1747978381394,3.72706015,2683.1,2683.0,17.223]
["bitfinex","ETHUSD",1747978381580,3.72689636,2683.2,2683.0,17.223]
["bitfinex","ETHUSD",1747978381775,3.72714197,2683.1,2683.0,17.223]
["bitfinex","ETHUSD",1747978382378,12.58801463,2683.1,2683.0,17.223]
["bitfinex","ETHUSD",1747978383095,4.58801463,2683.1,2683.0,17.223]
["bitfinex","ETHUSD",1747978383290,3.72714197,2683.1,2683.0,17.223]
["bitfinex","ETHUSD",1747978383934,3.72690818,2683.2,2683.0,17.223]
["bitfinex","ETHUSD",1747978384109,3.72677439,2683.3,2683.0,17.223]
["bitfinex","ETHUSD",1747978384314,3.72703216,2683.1,2683.0,17.223]
["bitfinex","ETHUSD",1747978384715,3.72697244,2683.2,2683.0,17.223]
["bitfinex","ETHUSD",1747978385631,3.72717107,2683.0,2682.9,16.083]
["bitfinex","ETHUSD",1747978385830,3.72717107,2683.0,2682.9,32.766]
["bitfinex","ETHUSD",1747978386993,11.72717107,2683.0,2682.9,16.683]
["bitfinex","ETHUSD",1747978387215,0.55,2683.5,2682.9,16.683]
["bitfinex","ETHUSD",1747978387216,4.89750779,2683.5,2682.9,20.41030711]
["bitfinex","ETHUSD",1747978387389,1.1467,2683.9,2683.1,0.7205]
["bitfinex","ETHUSD",1747978387588,3.72606006,2683.8,2683.1,16.8035]
["bitfinex","ETHUSD",1747978387800,3.72672614,2683.4,2683.1,16.8035]
["bitfinex","ETHUSD",1747978389397,3.72672614,2683.4,2683.2,27.853]
["bitfinex","ETHUSD",1747978389592,8.0,2683.5,2683.2,27.853]
["bitfinex","ETHUSD",1747978389818,3.72664298,2683.4,2683.2,27.853]
["bitfinex","ETHUSD",1747978390024,3.72664298,2683.4,2683.3,27.851]
["bitfinex","ETHUSD",1747978390937,8.0,2683.7,2683.3,27.851]
["bitfinex","ETHUSD",1747978391139,3.72609669,2683.8,2683.3,27.851]
["bitfinex","ETHUSD",1747978391310,3.77594098,2683.9,2683.3,27.851]
["bitfinex","ETHUSD",1747978391639,3.72635641,2683.6,2683.1,16.8035]
["bitfinex","ETHUSD",1747978391943,3.72647661,2683.5,2683.2,27.851]
["bitfinex","ETHUSD",1747978392234,3.72639931,2683.6,2683.2,27.851]
["bitfinex","ETHUSD",1747978392595,0.05,2683.9,2683.2,27.851]
["bitfinex","ETHUSD",1747978392809,3.72635598,2683.6,2683.2,27.851]
["bitfinex","ETHUSD",1747978393237,0.05,2683.9,2683.1,16.8035]
["bitfinex","ETHUSD",1747978393442,3.72642487,2683.6,2683.3,27.85]
["bitfinex","ETHUSD",1747978393643,3.72654633,2683.5,2683.3,27.85]
["bitfinex","ETHUSD",1747978393843,3.72661548,2683.4,2683.3,27.85]
["bitfinex","ETHUSD",1747978394342,3.72772683,2682.6,2682.5,1.18762447]
["bitfinex","ETHUSD",1747978394544,12.10049951,2682.6,2682.5,1.18762447]
["bitfinex","ETHUSD",1747978394848,3.72800477,2682.4,2682.3,16.682]
["bitfinex","ETHUSD",1747978400545,3.72800477,2682.4,2681.9,2.42254267]
["bitfinex","ETHUSD",1747978400546,3.72856077,2682.0,2681.9,19.10854267]
["bitfinex","ETHUSD",1747978401555,3.72856077,2682.0,2681.9,16.686]
["bitfinex","ETHUSD",1747978401700,12.80306077,2682.0,2681.9,16.686]
["bitfinex","ETHUSD",1747978402048,12.80306077,2682.0,2681.4,16.085]
["bitfinex","ETHUSD",1747978402049,3.72925601,2681.5,2681.4,16.085]
["bitfinex","ETHUSD",1747978402403,3.72925601,2681.5,2681.4,43.944]
["bitfinex","ETHUSD",1747978403519,8.0,2681.8,2681.4,43.944]
["bitfinex","ETHUSD",1747978403845,3.72911694,2681.6,2681.5,16.688]
["bitfinex","ETHUSD",1747978405052,3.72911694,2681.6,2681.5,27.86]
["bitfinex","ETHUSD",1747978405412,8.0,2681.7,2681.5,27.861]
["bitfinex","ETHUSD",1747978405638,4.90200082,2681.6,2681.5,27.861]
["bitfinex","ETHUSD",1747978406315,3.72944258,2681.4,2681.1,16.088]
["bitfinex","ETHUSD",1747978406517,3.72944258,2681.4,2681.2,27.861]
["bitfinex","ETHUSD",1747978407052,3.72967328,2681.2,2681.1,16.088]
["bitfinex","ETHUSD",1747978407258,3.72967328,2681.2,2681.1,43.949]
["bitfinex","ETHUSD",1747978407410,3.72995151,2681.0,2680.9,16.691]
["bitfinex","ETHUSD",1747978408153,3.72981542,2681.1,2680.3,16.75666667]
["bitfinex","ETHUSD",1747978408154,3.73078644,2680.4,2680.3,16.75666667]
["bitfinex","ETHUSD",1747978408339,4.47692981,2680.4,2680.3,33.44766667]
["bitfinex","ETHUSD",1747978408654,4.89758644,2680.4,2680.3,33.44766667]
["bitfinex","ETHUSD",1747978408992,12.89758644,2680.4,2680.3,16.75666667]
["bitfinex","ETHUSD",1747978409175,12.89758644,2680.4,2680.3,0.66666667]
["bitfinex","ETHUSD",1747978409315,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747978409664,12.84960028,2679.6,2678.7,16.691]
["bitfinex","ETHUSD",1747978409865,24.02260028,2679.6,2678.3,21.94915789]
["bitfinex","ETHUSD",1747978410219,24.02260028,2679.6,2678.5,11.173]
["bitfinex","ETHUSD",1747978410414,24.02260028,2679.6,2678.3,5.25815789]
["bitfinex","ETHUSD",1747978410653,24.02660028,2679.6,2678.6,16.696]
["bitfinex","ETHUSD",1747978410812,24.02660028,2679.6,2678.5,11.177]
["bitfinex","ETHUSD",1747978410813,13.39960028,2679.6,2678.7,27.873]
["bitfinex","ETHUSD",1747978411155,3.73217884,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1747978411360,12.84987884,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1747978411853,4.84987884,2679.4,2679.1,16.746]
["bitfinex","ETHUSD",1747978412215,4.84987884,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1747978414378,8.58218843,2679.4,2679.1,0.05]
["bitfinex","ETHUSD",1747978414682,11.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978414975,13.76792203,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978415887,14.87552203,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978422104,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978423610,1.1231,2679.9,2679.1,0.05]
["bitfinex","ETHUSD",1747978423906,3.73219811,2679.4,2679.2,11.185]
["bitfinex","ETHUSD",1747978424209,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978424583,3.73245744,2679.2,2679.1,28.047]
["bitfinex","ETHUSD",1747978425001,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978425199,3.73245744,2679.2,2679.1,28.047]
["bitfinex","ETHUSD",1747978425595,3.73245744,2679.2,2679.1,16.862]
["bitfinex","ETHUSD",1747978425913,12.47893521,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978426089,13.61593521,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978429130,12.47893521,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978429431,3.73245744,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978430539,11.73245744,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978432127,11.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978432440,11.73245744,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978434197,3.73245744,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978434600,3.73245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978434795,4.4789353,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978435428,4.4789353,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978436403,4.4789353,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978437724,13.6466353,2679.2,2679.1,16.863]
["bitfinex","ETHUSD",1747978437928,13.6466353,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978438728,12.4789353,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978440555,13.6442353,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978440847,14.1942353,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747978441048,4.84105109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978441258,12.84105109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978442424,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978442749,3.73339686,2678.6,2678.1,0.05]
["bitfinex","ETHUSD",1747978442950,3.73332972,2678.6,2678.2,0.954]
["bitfinex","ETHUSD",1747978443155,8.0,2678.6,2678.2,1.42781201]
["bitfinex","ETHUSD",1747978443462,3.73385109,2678.2,2678.1,16.864]
["bitfinex","ETHUSD",1747978443764,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978443911,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978444120,13.39874758,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978445534,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978448330,12.92535109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978450132,11.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747978450860,1.1681,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1747978450861,4.90130966,2678.7,2678.1,0.05]
["bitfinex","ETHUSD",1747978451171,1.095,2679.0,2678.1,1.8111]
["bitfinex","ETHUSD",1747978451375,0.44153253,2679.2,2678.2,0.954]
["bitfinex","ETHUSD",1747978451660,3.73324844,2678.7,2678.3,16.114]
["bitfinex","ETHUSD",1747978451967,11.73268812,2679.1,2678.4,16.607]
["bitfinex","ETHUSD",1747978452168,3.73307285,2678.8,2678.4,16.99606966]
["bitfinex","ETHUSD",1747978452364,3.73319261,2678.7,2678.5,0.954]
["bitfinex","ETHUSD",1747978452877,1.095,2679.5,2678.5,0.954]
["bitfinex","ETHUSD",1747978453166,3.73316929,2678.7,2678.5,0.954]
["bitfinex","ETHUSD",1747978453365,3.73316929,2678.7,2678.5,2.7151]
["bitfinex","ETHUSD",1747978453571,1.095,2679.5,2678.5,2.7151]
["bitfinex","ETHUSD",1747978453572,3.73305856,2678.8,2678.5,2.7151]
["bitfinex","ETHUSD",1747978453863,8.0,2679.3,2678.5,2.7151]
["bitfinex","ETHUSD",1747978454020,3.73329351,2678.6,2678.5,0.954]
["bitfinex","ETHUSD",1747978454218,3.73329351,2678.6,2678.5,17.56]
["bitfinex","ETHUSD",1747978454415,3.73311554,2678.8,2678.5,17.56]
["bitfinex","ETHUSD",1747978454620,3.73317063,2678.7,2678.5,17.56]
["bitfinex","ETHUSD",1747978454945,3.73306692,2678.8,2678.5,17.56]
["bitfinex","ETHUSD",1747978455153,0.9095,2679.3,2678.5,17.56]
["bitfinex","ETHUSD",1747978455355,3.73329351,2678.6,2678.5,0.954]
["bitfinex","ETHUSD",1747978455540,3.73329351,2678.6,2678.5,17.56]
["bitfinex","ETHUSD",1747978455937,3.73329351,2678.6,2678.5,16.606]
["bitfinex","ETHUSD",1747978456274,0.44153253,2680.5,2678.5,32.717]
["bitfinex","ETHUSD",1747978456418,3.73078644,2680.4,2678.6,1.12355036]
["bitfinex","ETHUSD",1747978456621,3.73205537,2679.5,2678.6,4.5892501]
["bitfinex","ETHUSD",1747978456922,3.73205537,2679.5,2678.7,3.7330651]
["bitfinex","ETHUSD",1747978457277,3.73219346,2679.4,2678.8,27.794]
["bitfinex","ETHUSD",1747978457442,3.73242291,2679.3,2678.8,27.794]
["bitfinex","ETHUSD",1747978457776,3.73222128,2679.4,2678.8,27.794]
["bitfinex","ETHUSD",1747978458383,8.4172319,2680.3,2678.8,27.794]
["bitfinex","ETHUSD",1747978458570,3.7319865,2679.6,2679.0,3.73264632]
["bitfinex","ETHUSD",1747978458773,0.05,2679.9,2678.8,27.794]
["bitfinex","ETHUSD",1747978459078,3.73175077,2679.8,2679.0,3.73270406]
["bitfinex","ETHUSD",1747978459297,3.73162176,2679.8,2679.1,11.187]
["bitfinex","ETHUSD",1747978459479,3.73241206,2679.3,2679.1,11.187]
["bitfinex","ETHUSD",1747978459682,3.73279954,2679.0,2678.8,16.605]
["bitfinex","ETHUSD",1747978459843,4.10607949,2679.0,2678.8,16.605]
["bitfinex","ETHUSD",1747978460043,3.73262372,2679.1,2678.8,16.605]
["bitfinex","ETHUSD",1747978460683,9.1337,2679.8,2678.8,16.605]
["bitfinex","ETHUSD",1747978460978,9.1337,2679.8,2678.5,16.112]
["bitfinex","ETHUSD",1747978460979,3.73287543,2678.9,2678.5,16.112]
["bitfinex","ETHUSD",1747978461177,3.73303914,2678.8,2678.6,16.602]
["bitfinex","ETHUSD",1747978461741,0.05,2679.9,2678.7,3.8177]
["bitfinex","ETHUSD",1747978461950,0.05,2679.9,2678.7,8.69925796]
["bitfinex","ETHUSD",1747978462155,3.78153701,2679.9,2678.8,29.73350241]
["bitfinex","ETHUSD",1747978462382,3.78153701,2679.9,2679.2,3.73235427]
["bitfinex","ETHUSD",1747978462692,3.78153701,2679.9,2678.8,29.73350241]
["bitfinex","ETHUSD",1747978462846,3.78153701,2679.9,2679.3,3.7323178]
["bitfinex","ETHUSD",1747978463040,3.78153701,2679.9,2678.9,3.73287543]
["bitfinex","ETHUSD",1747978463239,0.05,2679.9,2679.0,28.346]
["bitfinex","ETHUSD",1747978463436,3.78153755,2679.9,2679.3,3.73230633]
["bitfinex","ETHUSD",1747978463673,3.73164842,2679.8,2679.2,3.73242626]
["bitfinex","ETHUSD",1747978463873,0.05,2679.9,2679.2,0.8699258]
["bitfinex","ETHUSD",1747978463874,3.73185263,2679.7,2679.2,0.8699258]
["bitfinex","ETHUSD",1747978464084,3.73200194,2679.6,2679.2,0.8699258]
["bitfinex","ETHUSD",1747978464377,0.05,2679.9,2679.2,0.8699258]
["bitfinex","ETHUSD",1747978464579,3.78156549,2679.9,2679.2,0.8699258]
["bitfinex","ETHUSD",1747978464793,3.78156549,2679.9,2679.2,4.60230376]
["bitfinex","ETHUSD",1747978465093,3.73166314,2679.8,2679.4,0.0529]
["bitfinex","ETHUSD",1747978465472,3.73203955,2679.5,2679.4,0.0529]
["bitfinex","ETHUSD",1747978468111,3.731801,2679.7,2679.4,0.0529]
["bitfinex","ETHUSD",1747978468300,3.7319365,2679.6,2679.4,0.0529]
["bitfinex","ETHUSD",1747978468503,3.7319365,2679.6,2679.4,17.2099]
["bitfinex","ETHUSD",1747978468980,3.78150203,2679.9,2679.4,17.2099]
["bitfinex","ETHUSD",1747978469517,3.78151967,2679.9,2679.4,17.2099]
["bitfinex","ETHUSD",1747978469812,3.73193385,2679.6,2679.4,17.2099]
["bitfinex","ETHUSD",1747978469978,3.73181187,2679.7,2679.4,17.2099]
["bitfinex","ETHUSD",1747978470389,3.78151794,2679.9,2679.4,17.2099]
["bitfinex","ETHUSD",1747978470712,3.73172031,2679.8,2679.4,17.2099]
["bitfinex","ETHUSD",1747978470911,3.73170611,2679.8,2679.4,17.2099]
["bitfinex","ETHUSD",1747978471271,3.73176818,2679.7,2679.4,17.2099]
["bitfinex","ETHUSD",1747978471875,0.05,2679.9,2679.6,3.73179206]
["bitfinex","ETHUSD",1747978472212,1.2107,2681.3,2679.9,0.0529]
["bitfinex","ETHUSD",1747978472373,3.7306821,2680.5,2680.0,28.34]
["bitfinex","ETHUSD",1747978472773,3.73063267,2680.6,2680.0,28.34]
["bitfinex","ETHUSD",1747978473018,3.73066964,2680.5,2680.0,28.34]
["bitfinex","ETHUSD",1747978473219,3.72929021,2681.5,2679.9,3.78430488]
["bitfinex","ETHUSD",1747978473220,3.73134328,2680.0,2679.9,0.0529]
["bitfinex","ETHUSD",1747978473533,3.73176101,2679.7,2679.6,0.0529]
["bitfinex","ETHUSD",1747978473679,1.1978,2681.2,2679.6,0.0529]
["bitfinex","ETHUSD",1747978473882,1.1978,2680.6,2679.6,0.0529]
["bitfinex","ETHUSD",1747978474110,3.73145711,2680.0,2679.6,0.0529]
["bitfinex","ETHUSD",1747978474503,3.73140337,2680.0,2679.6,0.0529]
["bitfinex","ETHUSD",1747978474684,8.0,2680.3,2679.6,0.0529]
["bitfinex","ETHUSD",1747978475018,3.73140378,2680.0,2679.6,0.0529]
["bitfinex","ETHUSD",1747978475399,3.73162176,2679.8,2679.7,17.154]
["bitfinex","ETHUSD",1747978475780,3.73176101,2679.7,2679.6,0.0529]
["bitfinex","ETHUSD",1747978476081,3.73176101,2679.7,2679.6,17.154]
["bitfinex","ETHUSD",1747978476309,3.73234017,2679.3,2679.2,17.2069]
["bitfinex","ETHUSD",1747978476623,4.84982176,2679.8,2679.2,17.2069]
["bitfinex","ETHUSD",1747978476821,5.33480394,2679.8,2679.2,17.2069]
["bitfinex","ETHUSD",1747978477024,3.73231814,2679.3,2679.2,11.2359]
["bitfinex","ETHUSD",1747978477178,3.73179747,2679.7,2679.2,28.3889]
["bitfinex","ETHUSD",1747978477377,3.73200046,2679.6,2679.2,28.3889]
["bitfinex","ETHUSD",1747978477581,8.0,2680.3,2679.2,28.3889]
["bitfinex","ETHUSD",1747978477825,3.7314332,2680.0,2679.3,3.73223397]
["bitfinex","ETHUSD",1747978478116,3.73106484,2680.2,2679.4,3.78494302]
["bitfinex","ETHUSD",1747978478295,3.73144694,2680.0,2679.4,3.78494302]
["bitfinex","ETHUSD",1747978478832,3.73144694,2680.0,2679.4,0.0529]
["bitfinex","ETHUSD",1747978479031,0.05,2680.9,2679.6,0.0529]
["bitfinex","ETHUSD",1747978479181,3.73072967,2680.5,2680.0,0.0529]
["bitfinex","ETHUSD",1747978479384,3.73078053,2680.5,2680.1,28.336]
["bitfinex","ETHUSD",1747978479610,3.73083523,2680.4,2680.1,28.336]
["bitfinex","ETHUSD",1747978480325,3.73105693,2680.3,2680.2,28.336]
["bitfinex","ETHUSD",1747978480746,3.73050551,2680.7,2680.2,28.336]
["bitfinex","ETHUSD",1747978480890,3.73075889,2680.5,2680.2,28.336]
["bitfinex","ETHUSD",1747978481504,3.7308086,2680.4,2680.2,28.336]
["bitfinex","ETHUSD",1747978482339,3.7306475,2680.5,2680.2,28.336]
["bitfinex","ETHUSD",1747978482340,3.73075141,2680.5,2680.2,28.336]
["bitfinex","ETHUSD",1747978483893,3.73088239,2680.4,2680.2,28.336]
["bitfinex","ETHUSD",1747978484128,0.05,2680.9,2680.3,0.0529]
["bitfinex","ETHUSD",1747978485033,3.73029259,2680.8,2680.3,0.0529]
["bitfinex","ETHUSD",1747978485333,3.72883883,2681.8,2680.6,0.0529]
["bitfinex","ETHUSD",1747978485626,4.88444611,2682.3,2680.7,16.101]
["bitfinex","ETHUSD",1747978485627,3.72977608,2681.2,2680.7,16.101]
["bitfinex","ETHUSD",1747978485830,3.72977608,2681.2,2680.8,17.15]
["bitfinex","ETHUSD",1747978486002,3.72977608,2681.2,2680.9,11.18]
["bitfinex","ETHUSD",1747978486335,0.05,2681.9,2681.0,0.0529]
["bitfinex","ETHUSD",1747978486516,3.72933772,2681.5,2681.1,1.12329]
["bitfinex","ETHUSD",1747978486905,3.72939657,2681.4,2681.1,1.12329]
["bitfinex","ETHUSD",1747978487107,3.72939657,2681.4,2681.2,17.15]
["bitfinex","ETHUSD",1747978487434,3.72950109,2681.4,2681.2,17.15]
["bitfinex","ETHUSD",1747978487635,3.72953418,2681.3,2681.2,17.15]
["bitfinex","ETHUSD",1747978487948,3.72974838,2681.2,2680.6,3.73045166]
["bitfinex","ETHUSD",1747978488237,3.72959033,2681.3,2680.7,17.15]
["bitfinex","ETHUSD",1747978488433,3.72959033,2681.3,2680.7,32.06030191]
["bitfinex","ETHUSD",1747978488931,3.72968012,2681.2,2680.7,28.33]
["bitfinex","ETHUSD",1747978489937,3.72958829,2681.3,2680.7,32.06026368]
["bitfinex","ETHUSD",1747978490139,0.05,2681.9,2680.8,1.89846588]
["bitfinex","ETHUSD",1747978490305,0.05,2681.9,2681.0,0.55]
["bitfinex","ETHUSD",1747978490517,0.05,2681.9,2681.4,3.72937672]
["bitfinex","ETHUSD",1747978490837,0.05,2681.9,2681.5,17.148]
["bitfinex","ETHUSD",1747978491039,0.05,2681.9,2681.6,11.179]
["bitfinex","ETHUSD",1747978491250,3.72698964,2683.2,2681.6,11.179]
["bitfinex","ETHUSD",1747978491540,3.72755708,2682.8,2682.1,3.72840359]
["bitfinex","ETHUSD",1747978491851,3.77734556,2682.9,2682.1,3.72840359]
["bitfinex","ETHUSD",1747978491852,3.7276458,2682.7,2682.2,17.144]
["bitfinex","ETHUSD",1747978491995,3.72750476,2682.8,2682.2,17.144]
["bitfinex","ETHUSD",1747978492313,3.72772183,2682.7,2682.3,11.177]
["bitfinex","ETHUSD",1747978493041,4.47798185,2682.8,2682.3,11.177]
["bitfinex","ETHUSD",1747978493245,0.05,2683.9,2683.1,3.7270169]
["bitfinex","ETHUSD",1747978493446,0.05,2683.9,2683.2,28.56001708]
["bitfinex","ETHUSD",1747978493612,3.77593785,2683.9,2683.3,27.93326203]
["bitfinex","ETHUSD",1747978493936,0.05,2683.9,2683.3,27.896]
["bitfinex","ETHUSD",1747978494259,0.05,2683.9,2682.4,0.48115994]
["bitfinex","ETHUSD",1747978494260,0.05,2683.9,2682.8,0.55]
["bitfinex","ETHUSD",1747978494436,0.05,2683.9,2683.4,11.177]
["bitfinex","ETHUSD",1747978494740,0.05,2683.9,2683.5,16.719]
["bitfinex","ETHUSD",1747978495111,0.05,2683.9,2683.6,0.0368]
["bitfinex","ETHUSD",1747978495303,1.56843253,2684.8,2683.7,0.0368]
["bitfinex","ETHUSD",1747978495510,3.72553663,2684.2,2683.7,0.0368]
["bitfinex","ETHUSD",1747978495848,3.72568106,2684.1,2683.7,0.0368]
["bitfinex","ETHUSD",1747978496210,3.72606006,2683.8,2683.7,0.0368]
["bitfinex","ETHUSD",1747978496405,3.72606006,2683.8,2683.2,16.09]
["bitfinex","ETHUSD",1747978496406,0.37260601,2683.8,2683.6,16.714]
["bitfinex","ETHUSD",1747978496835,4.09876693,2683.8,2683.6,16.714]
["bitfinex","ETHUSD",1747978497659,3.72633775,2683.6,2683.4,0.0368]
["bitfinex","ETHUSD",1747978497839,3.72633775,2683.6,2683.5,27.881]
["bitfinex","ETHUSD",1747978498257,3.7248778,2684.7,2683.5,27.881]
["bitfinex","ETHUSD",1747978498258,0.05,2684.9,2683.5,27.881]
["bitfinex","ETHUSD",1747978498556,3.72574362,2684.1,2683.5,27.881]
["bitfinex","ETHUSD",1747978498859,8.05,2684.9,2683.6,3.72631438]
["bitfinex","ETHUSD",1747978498860,3.72553593,2684.2,2683.6,3.72631438]
["bitfinex","ETHUSD",1747978499014,3.72553593,2684.2,2683.7,0.0368]
["bitfinex","ETHUSD",1747978499915,8.0,2684.7,2683.7,0.0368]
["bitfinex","ETHUSD",1747978500143,3.72552077,2684.2,2683.7,0.0368]
["bitfinex","ETHUSD",1747978500338,3.72513606,2684.5,2683.8,27.881]
["bitfinex","ETHUSD",1747978500539,3.72592123,2683.9,2683.8,27.881]
["bitfinex","ETHUSD",1747978500810,3.72575761,2684.1,2683.8,27.881]
["bitfinex","ETHUSD",1747978501011,3.72606006,2683.8,2683.7,0.0368]
["bitfinex","ETHUSD",1747978501353,3.72595923,2683.9,2683.6,11.169]
["bitfinex","ETHUSD",1747978501910,3.7261989,2683.7,2683.3,0.0368]
["bitfinex","ETHUSD",1747978502115,0.37261989,2683.6,2683.4,16.707]
["bitfinex","ETHUSD",1747978502344,3.72633775,2683.6,2683.5,11.169]
["bitfinex","ETHUSD",1747978502818,3.72633775,2683.6,2683.3,0.0368]
["bitfinex","ETHUSD",1747978503047,3.72623917,2683.7,2683.4,27.876]
["bitfinex","ETHUSD",1747978504065,3.7261107,2683.8,2683.4,27.876]
["bitfinex","ETHUSD",1747978504225,4.47131753,2683.8,2683.4,27.876]
["bitfinex","ETHUSD",1747978504635,4.47131753,2683.8,2683.4,16.707]
["bitfinex","ETHUSD",1747978504636,3.72620382,2683.7,2683.4,16.707]
["bitfinex","ETHUSD",1747978504862,3.72615686,2683.8,2683.5,11.168]
["bitfinex","ETHUSD",1747978505062,8.0,2684.2,2683.3,0.0368]
["bitfinex","ETHUSD",1747978505264,3.72661548,2683.4,2683.3,0.0368]
["bitfinex","ETHUSD",1747978505442,3.72661548,2683.4,2683.3,16.706]
["bitfinex","ETHUSD",1747978505644,3.72661548,2683.4,2683.3,27.874]
["bitfinex","ETHUSD",1747978505839,3.72675436,2683.3,2683.2,32.796]
["bitfinex","ETHUSD",1747978506071,3.72665119,2683.4,2683.2,43.964]
["bitfinex","ETHUSD",1747978506269,3.72675436,2683.3,2683.2,16.09]
["bitfinex","ETHUSD",1747978506476,3.72716105,2683.1,2683.0,27.874]
["bitfinex","ETHUSD",1747978507037,3.72677608,2683.3,2683.0,27.874]
["bitfinex","ETHUSD",1747978507873,1.222,2684.2,2683.2,3.72689326]
["bitfinex","ETHUSD",1747978508166,3.72587693,2684.0,2683.3,3.72665934]
["bitfinex","ETHUSD",1747978508368,3.72592562,2683.9,2683.3,3.72665934]
["bitfinex","ETHUSD",1747978508758,1.222,2684.2,2683.1,0.0368]
["bitfinex","ETHUSD",1747978508759,3.72607123,2683.8,2683.1,0.0368]
["bitfinex","ETHUSD",1747978508956,4.09867835,2683.8,2683.1,0.0368]
["bitfinex","ETHUSD",1747978509298,3.72607123,2683.8,2683.2,3.72687974]
["bitfinex","ETHUSD",1747978509472,3.72592445,2683.9,2683.3,3.72674525]
["bitfinex","ETHUSD",1747978510030,3.72582598,2684.0,2683.3,3.72674525]
["bitfinex","ETHUSD",1747978510232,4.59317396,2684.0,2683.3,3.72674525]
["bitfinex","ETHUSD",1747978511262,3.72593799,2683.9,2683.2,3.72683328]
["bitfinex","ETHUSD",1747978511440,3.72606006,2683.8,2683.4,11.167]
["bitfinex","ETHUSD",1747978511639,3.72594964,2683.9,2683.4,11.167]
["bitfinex","ETHUSD",1747978511875,3.72574867,2684.1,2683.5,3.72643068]
["bitfinex","ETHUSD",1747978512078,1.222,2684.2,2683.6,16.704]
["bitfinex","ETHUSD",1747978512396,0.9222,2684.1,2683.7,0.0368]
["bitfinex","ETHUSD",1747978512554,9.1185,2684.5,2683.7,0.07405682]
["bitfinex","ETHUSD",1747978512759,1.1185,2684.5,2683.7,0.0368]
["bitfinex","ETHUSD",1747978512959,3.7258586,2684.0,2683.7,0.0368]
["bitfinex","ETHUSD",1747978513904,8.0,2684.3,2683.7,3.76297497]
["bitfinex","ETHUSD",1747978514178,3.72526368,2684.4,2683.8,3.72592157]
["bitfinex","ETHUSD",1747978514370,3.72509316,2684.5,2684.0,3.72569551]
["bitfinex","ETHUSD",1747978514568,3.72509241,2684.5,2684.1,11.166]
["bitfinex","ETHUSD",1747978514772,3.72509241,2684.5,2684.2,16.703]
["bitfinex","ETHUSD",1747978515073,3.72496034,2684.6,2684.3,0.0368]
["bitfinex","ETHUSD",1747978515074,3.72495935,2684.6,2684.3,0.0368]
["bitfinex","ETHUSD",1747978515244,8.05,2684.9,2684.3,0.0368]
["bitfinex","ETHUSD",1747978515245,3.72516984,2684.5,2684.3,0.0368]
["bitfinex","ETHUSD",1747978515753,3.72500948,2684.6,2684.3,0.0368]
["bitfinex","ETHUSD",1747978516445,3.77455786,2684.9,2684.4,16.078]
["bitfinex","ETHUSD",1747978516645,3.72478175,2684.8,2684.4,16.078]
["bitfinex","ETHUSD",1747978516843,0.05,2684.9,2684.4,16.078]
["bitfinex","ETHUSD",1747978517184,3.7247634,2684.8,2684.5,27.867]
["bitfinex","ETHUSD",1747978517393,3.72480693,2684.8,2684.5,27.867]
["bitfinex","ETHUSD",1747978517891,0.05,2684.9,2684.5,27.867]
["bitfinex","ETHUSD",1747978518512,0.05,2684.9,2684.6,3.72485478]
["bitfinex","ETHUSD",1747978518806,0.05,2684.9,2684.6,3.76174901]
["bitfinex","ETHUSD",1747978519169,0.05,2684.9,2684.6,0.0368]
["bitfinex","ETHUSD",1747978519696,3.72481096,2684.7,2684.4,16.078]
["bitfinex","ETHUSD",1747978519895,3.72467222,2684.8,2684.7,16.7]
["bitfinex","ETHUSD",1747978521001,3.72481096,2684.7,2684.4,16.078]
["bitfinex","ETHUSD",1747978521222,3.72494971,2684.6,2684.5,27.864]
["bitfinex","ETHUSD",1747978521827,3.72508847,2684.5,2684.4,16.078]
["bitfinex","ETHUSD",1747978522195,3.72508847,2684.5,2684.4,43.839]
["bitfinex","ETHUSD",1747978522507,0.05,2684.9,2684.4,43.839]
["bitfinex","ETHUSD",1747978522670,3.72467222,2684.8,2684.4,43.839]
["bitfinex","ETHUSD",1747978522865,3.72496648,2684.6,2684.4,43.839]
["bitfinex","ETHUSD",1747978523515,3.72485366,2684.7,2684.4,43.839]
["bitfinex","ETHUSD",1747978523808,3.72467222,2684.8,2684.4,43.839]
["bitfinex","ETHUSD",1747978524012,3.72492908,2684.7,2684.4,43.839]
["bitfinex","ETHUSD",1747978524323,3.72494971,2684.6,2684.5,0.0368]
["bitfinex","ETHUSD",1747978524862,0.05,2684.9,2684.5,0.0368]
["bitfinex","ETHUSD",1747978525102,3.77454477,2684.9,2684.5,0.0368]
["bitfinex","ETHUSD",1747978525804,0.05,2684.9,2684.5,0.0368]
["bitfinex","ETHUSD",1747978527221,3.77455026,2684.9,2684.5,0.0368]
["bitfinex","ETHUSD",1747978527523,0.05,2684.9,2684.5,0.0368]
["bitfinex","ETHUSD",1747978528600,0.05,2684.9,2684.6,27.758]
["bitfinex","ETHUSD",1747978529524,0.05,2684.9,2684.6,31.48292818]
["bitfinex","ETHUSD",1747978529888,0.05,2684.9,2684.7,27.758]
["bitfinex","ETHUSD",1747978532222,0.05,2684.9,2684.8,27.756]
["bitfinex","ETHUSD",1747978532437,0.05,2684.9,2684.5,3.76186466]
["bitfinex","ETHUSD",1747978532615,0.05,2684.9,2684.6,27.756]
["bitfinex","ETHUSD",1747978534839,0.05,2684.9,2684.6,31.48093345]
["bitfinex","ETHUSD",1747978535030,0.05,2684.9,2684.6,27.756]
["bitfinex","ETHUSD",1747978535530,0.05,2684.9,2684.6,31.48087723]
["bitfinex","ETHUSD",1747978535919,0.05,2684.9,2684.6,27.756]
["bitfinex","ETHUSD",1747978537529,1.2359,2684.9,2684.7,27.755]
["bitfinex","ETHUSD",1747978537733,4.9604983,2684.9,2684.7,27.755]
["bitfinex","ETHUSD",1747978538235,3.7745983,2684.9,2684.7,27.755]
["bitfinex","ETHUSD",1747978538432,0.05,2684.9,2684.7,27.755]
["bitfinex","ETHUSD",1747978539356,0.05,2684.9,2684.8,3.75937222]
["bitfinex","ETHUSD",1747978540033,0.05,2684.9,2684.8,4.40147738]
["bitfinex","ETHUSD",1747978540333,0.05,2684.9,2684.8,4.30937222]
["bitfinex","ETHUSD",1747978541562,0.05,2684.9,2684.8,4.91423789]
["bitfinex","ETHUSD",1747978542658,0.05,2684.9,2684.8,5.43594866]
["bitfinex","ETHUSD",1747978543361,0.05,2684.9,2684.8,15.70570608]
["bitfinex","ETHUSD",1747978543659,0.05,2685.9,2685.8,3.72328542]
["bitfinex","ETHUSD",1747978543871,0.05,2685.9,2685.8,19.79328542]
["bitfinex","ETHUSD",1747978544157,0.05,2685.9,2685.8,47.54428542]
["bitfinex","ETHUSD",1747978544403,0.05,2685.9,2685.8,48.73385109]
["bitfinex","ETHUSD",1747978544573,0.05,2685.9,2685.8,21.50456186]
["bitfinex","ETHUSD",1747978544721,0.05,2685.9,2685.8,49.25556186]
["bitfinex","ETHUSD",1747978545559,0.05,2685.9,2685.8,29.50456186]
["bitfinex","ETHUSD",1747978545855,0.05,2685.9,2685.8,57.25056186]
["bitfinex","ETHUSD",1747978546418,0.05,2685.9,2685.8,59.06711638]
["bitfinex","ETHUSD",1747978546659,0.05,2685.9,2685.8,59.54827632]
["bitfinex","ETHUSD",1747978546862,0.05,2686.9,2686.7,0.0347]
["bitfinex","ETHUSD",1747978547060,0.05,2686.9,2686.8,43.813]
["bitfinex","ETHUSD",1747978547221,0.05,2686.9,2686.8,48.08489965]
["bitfinex","ETHUSD",1747978547423,0.05,2686.9,2686.8,48.68976532]
["bitfinex","ETHUSD",1747978547736,0.05,2686.9,2686.8,48.08489965]
["bitfinex","ETHUSD",1747978548337,0.05,2686.9,2686.8,56.68976532]
["bitfinex","ETHUSD",1747978548535,1.84046433,2688.0,2687.1,0.0347]
["bitfinex","ETHUSD",1747978548737,1.84046433,2688.0,2687.2,28.29]
["bitfinex","ETHUSD",1747978549065,1.84046433,2688.0,2687.5,3.72079829]
["bitfinex","ETHUSD",1747978549425,1.84046433,2688.0,2687.4,3.7210136]
["bitfinex","ETHUSD",1747978549627,1.84046433,2688.0,2687.4,3.72105913]
["bitfinex","ETHUSD",1747978549927,1.84046433,2688.0,2687.5,3.72093023]
["bitfinex","ETHUSD",1747978550122,5.56071866,2688.0,2687.4,3.72101246]
["bitfinex","ETHUSD",1747978550373,3.72062214,2687.8,2687.2,0.58882083]
["bitfinex","ETHUSD",1747978550524,3.72062214,2687.8,2687.5,27.74]
["bitfinex","ETHUSD",1747978550725,3.77040187,2687.9,2687.5,27.74]
["bitfinex","ETHUSD",1747978551133,0.05,2687.9,2687.5,27.74]
["bitfinex","ETHUSD",1747978551359,0.05,2687.9,2687.6,3.72068515]
["bitfinex","ETHUSD",1747978551666,0.05,2687.9,2687.6,3.72077573]
["bitfinex","ETHUSD",1747978551839,0.05,2687.9,2687.7,0.0347]
["bitfinex","ETHUSD",1747978552053,0.05,2687.9,2687.8,16.06]
["bitfinex","ETHUSD",1747978552637,0.05,2687.9,2687.8,19.78051491]
["bitfinex","ETHUSD",1747978553485,0.05,2687.9,2687.8,20.33051491]
["bitfinex","ETHUSD",1747978553640,0.05,2687.9,2687.8,29.49179135]
["bitfinex","ETHUSD",1747978553841,0.05,2688.9,2687.9,9.82699719]
["bitfinex","ETHUSD",1747978554189,0.05,2688.9,2688.8,4.30383121]
["bitfinex","ETHUSD",1747978554336,0.05,2688.9,2688.8,47.84483121]
["bitfinex","ETHUSD",1747978555481,0.05,2688.9,2688.8,47.84183121]
["bitfinex","ETHUSD",1747978556184,0.05,2688.9,2688.8,28.35983121]
["bitfinex","ETHUSD",1747978556388,0.05,2688.9,2688.8,56.96840765]
["bitfinex","ETHUSD",1747978556584,0.05,2688.9,2688.8,57.44956759]
["bitfinex","ETHUSD",1747978556785,0.05,2688.9,2688.8,59.28308168]
["bitfinex","ETHUSD",1747978557289,0.05,2688.9,2688.8,29.96756759]
["bitfinex","ETHUSD",1747978557590,0.05,2688.9,2688.8,57.44956759]
["bitfinex","ETHUSD",1747978558144,0.05,2688.9,2688.8,57.44156759]
["bitfinex","ETHUSD",1747978558374,0.05,2688.9,2688.8,43.53]
["bitfinex","ETHUSD",1747978559495,0.05,2688.9,2688.8,47.24913121]
["bitfinex","ETHUSD",1747978559996,0.05,2688.9,2688.8,44.13486567]
["bitfinex","ETHUSD",1747978560197,0.05,2688.9,2688.8,43.53]
["bitfinex","ETHUSD",1747978561324,0.05,2688.9,2688.8,16.056]
["bitfinex","ETHUSD",1747978561525,1.1747,2688.9,2688.8,43.526]
["bitfinex","ETHUSD",1747978561888,0.05,2688.9,2688.8,43.526]
["bitfinex","ETHUSD",1747978562395,0.05,2688.9,2688.8,16.056]
["bitfinex","ETHUSD",1747978562596,0.05,2688.9,2688.8,47.24513121]
["bitfinex","ETHUSD",1747978562791,0.05,2688.9,2688.8,47.84999688]
["bitfinex","ETHUSD",1747978562993,0.05,2688.9,2688.8,56.92170765]
["bitfinex","ETHUSD",1747978563902,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747978564215,0.05,2689.9,2689.8,56.90932497]
["bitfinex","ETHUSD",1747978564929,0.05,2689.9,2689.8,56.3876142]
["bitfinex","ETHUSD",1747978565291,0.05,2689.9,2689.8,16.048]
["bitfinex","ETHUSD",1747978565716,0.05,2689.9,2689.8,43.515]
["bitfinex","ETHUSD",1747978565925,0.05,2689.9,2689.8,16.048]
["bitfinex","ETHUSD",1747978566090,0.05,2689.9,2689.8,43.515]
["bitfinex","ETHUSD",1747978566503,0.05,2689.9,2689.8,47.23274853]
["bitfinex","ETHUSD",1747978566931,0.05,2689.9,2689.8,43.515]
["bitfinex","ETHUSD",1747978567229,0.05,2689.9,2689.8,47.23274853]
["bitfinex","ETHUSD",1747978567432,0.05,2689.9,2689.8,47.78274853]
["bitfinex","ETHUSD",1747978567629,0.05,2689.9,2689.8,44.11486567]
["bitfinex","ETHUSD",1747978567935,0.05,2689.9,2689.8,47.8326142]
["bitfinex","ETHUSD",1747978568435,0.05,2689.9,2689.8,43.51]
["bitfinex","ETHUSD",1747978568736,0.05,2689.9,2689.8,19.76574853]
["bitfinex","ETHUSD",1747978568938,0.05,2689.9,2689.8,47.22774853]
["bitfinex","ETHUSD",1747978569339,0.05,2689.9,2689.8,47.8326142]
["bitfinex","ETHUSD",1747978570254,0.05,2689.9,2689.8,47.81478709]
["bitfinex","ETHUSD",1747978570453,0.05,2689.9,2689.8,56.36478709]
["bitfinex","ETHUSD",1747978570653,0.05,2689.9,2689.8,56.88649786]
["bitfinex","ETHUSD",1747978571161,0.05,2689.9,2689.8,56.36478709]
["bitfinex","ETHUSD",1747978571455,0.05,2689.9,2689.8,55.75892142]
["bitfinex","ETHUSD",1747978571614,0.05,2689.9,2689.8,28.77480108]
["bitfinex","ETHUSD",1747978571818,0.05,2689.9,2689.8,55.20692142]
["bitfinex","ETHUSD",1747978572257,0.05,2689.9,2689.8,44.06592142]
["bitfinex","ETHUSD",1747978572458,0.05,2689.9,2689.8,32.16072359]
["bitfinex","ETHUSD",1747978572656,0.05,2689.9,2689.8,16.318]
["bitfinex","ETHUSD",1747978572872,12.96836367,2689.9,2689.8,16.318]
["bitfinex","ETHUSD",1747978573016,15.01240821,2689.9,2689.8,16.318]
["bitfinex","ETHUSD",1747978573217,3.71788675,2689.7,2689.1,0.58882083]
["bitfinex","ETHUSD",1747978573518,1.2007,2689.2,2689.1,0.58882083]
["bitfinex","ETHUSD",1747978573852,8.0,2689.6,2689.1,0.58882083]
["bitfinex","ETHUSD",1747978574055,11.71803186,2689.6,2689.1,0.58882083]
["bitfinex","ETHUSD",1747978574212,1.29187319,2689.6,2689.1,0.58882083]
["bitfinex","ETHUSD",1747978574614,3.71855703,2689.3,2689.0,11.139]
["bitfinex","ETHUSD",1747978574822,3.71863635,2689.2,2689.0,11.139]
["bitfinex","ETHUSD",1747978575055,3.71857801,2689.2,2689.0,11.139]
["bitfinex","ETHUSD",1747978575256,3.71857801,2689.2,2689.1,32.357]
["bitfinex","ETHUSD",1747978575434,3.71857801,2689.2,2689.1,32.358]
["bitfinex","ETHUSD",1747978575632,4.8229286,2689.4,2689.1,32.358]
["bitfinex","ETHUSD",1747978575836,4.8229286,2689.4,2689.1,16.041]
["bitfinex","ETHUSD",1747978576040,4.8229286,2689.4,2689.2,27.457]
["bitfinex","ETHUSD",1747978576243,1.1046,2689.4,2689.2,27.457]
["bitfinex","ETHUSD",1747978577454,3.71843974,2689.3,2689.2,16.317]
["bitfinex","ETHUSD",1747978577654,3.71843974,2689.3,2689.2,27.457]
["bitfinex","ETHUSD",1747978578264,3.71843974,2689.3,2689.2,16.317]
["bitfinex","ETHUSD",1747978578446,12.82294074,2689.4,2689.2,16.317]
["bitfinex","ETHUSD",1747978578762,3.71843974,2689.3,2689.2,16.317]
["bitfinex","ETHUSD",1747978579066,3.71857801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978579267,3.71857801,2689.2,2689.1,43.5]
["bitfinex","ETHUSD",1747978579966,12.82295795,2689.4,2689.1,43.5]
["bitfinex","ETHUSD",1747978580263,12.82292649,2689.4,2689.1,43.5]
["bitfinex","ETHUSD",1747978580469,8.0,2689.4,2689.1,43.5]
["bitfinex","ETHUSD",1747978580643,11.71833725,2689.4,2689.1,43.5]
["bitfinex","ETHUSD",1747978580837,3.71834315,2689.4,2689.1,43.5]
["bitfinex","ETHUSD",1747978581043,3.71857801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978581248,3.71857801,2689.2,2689.1,43.5]
["bitfinex","ETHUSD",1747978581556,4.81937801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978581941,4.81937801,2689.2,2689.1,43.5]
["bitfinex","ETHUSD",1747978583161,12.81937801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978583356,13.67315994,2689.2,2689.1,32.351]
["bitfinex","ETHUSD",1747978584764,12.81937801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978584964,12.81937801,2689.2,2689.1,32.352]
["bitfinex","ETHUSD",1747978585764,4.81937801,2689.2,2689.1,32.352]
["bitfinex","ETHUSD",1747978593081,11.71805863,2689.6,2689.1,32.352]
["bitfinex","ETHUSD",1747978593082,3.7183445,2689.4,2689.1,32.352]
["bitfinex","ETHUSD",1747978593449,3.71846809,2689.3,2689.1,32.352]
["bitfinex","ETHUSD",1747978593982,3.71857801,2689.2,2689.1,32.352]
["bitfinex","ETHUSD",1747978594283,3.71857801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978594660,3.71857801,2689.2,2689.1,32.353]
["bitfinex","ETHUSD",1747978594661,12.91117801,2689.2,2689.1,32.353]
["bitfinex","ETHUSD",1747978597684,12.91117801,2689.2,2689.1,32.354]
["bitfinex","ETHUSD",1747978599311,12.91117801,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978599630,14.57414058,2689.2,2689.1,16.041]
["bitfinex","ETHUSD",1747978599786,3.71885459,2689.0,2688.9,16.314]
["bitfinex","ETHUSD",1747978599987,4.80675459,2689.0,2688.9,16.314]
["bitfinex","ETHUSD",1747978600197,12.80675459,2689.0,2688.9,16.314]
["bitfinex","ETHUSD",1747978600402,4.80758457,2688.4,2688.3,16.046]
["bitfinex","ETHUSD",1747978600726,1.0879,2688.9,2688.3,44.10786567]
["bitfinex","ETHUSD",1747978600894,3.71963849,2688.5,2688.3,43.503]
["bitfinex","ETHUSD",1747978601392,3.71968457,2688.4,2688.3,43.503]
["bitfinex","ETHUSD",1747978601594,3.71968457,2688.4,2688.3,44.09182083]
["bitfinex","ETHUSD",1747978601829,3.71959611,2688.5,2688.3,44.09182083]
["bitfinex","ETHUSD",1747978602124,3.71968457,2688.4,2688.3,44.09182083]
["bitfinex","ETHUSD",1747978603462,12.81098457,2688.4,2688.3,32.94882083]
["bitfinex","ETHUSD",1747978603599,9.0913,2688.4,2688.3,32.94882083]
["bitfinex","ETHUSD",1747978603802,12.81098457,2688.4,2688.3,32.94882083]
["bitfinex","ETHUSD",1747978604536,12.81098457,2688.4,2688.3,32.36]
["bitfinex","ETHUSD",1747978605138,4.86978621,2688.6,2688.3,32.36]
["bitfinex","ETHUSD",1747978605325,8.0,2688.5,2688.3,32.36]
["bitfinex","ETHUSD",1747978605725,3.719577,2688.5,2688.3,32.36]
["bitfinex","ETHUSD",1747978605904,3.71968457,2688.4,2688.3,32.36]
["bitfinex","ETHUSD",1747978606104,3.71968457,2688.4,2688.3,16.046]
["bitfinex","ETHUSD",1747978606297,3.71968457,2688.4,2688.3,43.507]
["bitfinex","ETHUSD",1747978607540,3.71968457,2688.4,2688.3,32.362]
["bitfinex","ETHUSD",1747978607837,3.71968457,2688.4,2688.3,43.507]
["bitfinex","ETHUSD",1747978608135,4.5786382,2688.4,2688.3,32.362]
["bitfinex","ETHUSD",1747978608699,5.6620382,2688.4,2688.3,32.362]
["bitfinex","ETHUSD",1747978609122,13.6620382,2688.4,2688.3,32.362]
["bitfinex","ETHUSD",1747978610134,13.6620382,2688.4,2688.3,16.046]
["bitfinex","ETHUSD",1747978613213,4.83336131,2688.2,2688.1,16.317]
["bitfinex","ETHUSD",1747978613413,15.30991131,2688.2,2688.1,16.317]
["bitfinex","ETHUSD",1747978613914,9.1134,2688.2,2688.1,16.317]
["bitfinex","ETHUSD",1747978614149,1.1134,2688.6,2688.1,20.03698273]
["bitfinex","ETHUSD",1747978614349,9.71938103,2688.7,2688.2,11.146]
["bitfinex","ETHUSD",1747978614721,8.0,2688.6,2688.2,11.146]
["bitfinex","ETHUSD",1747978614922,11.71945736,2688.6,2688.2,11.146]
["bitfinex","ETHUSD",1747978615447,11.71945736,2688.6,2688.2,11.73482083]
["bitfinex","ETHUSD",1747978615646,3.71927837,2688.7,2688.2,11.73482083]
["bitfinex","ETHUSD",1747978615961,8.0,2688.6,2688.2,11.73482083]
["bitfinex","ETHUSD",1747978616184,1.0864,2689.2,2688.2,11.73482083]
["bitfinex","ETHUSD",1747978616473,3.71789164,2689.7,2689.0,3.71874922]
["bitfinex","ETHUSD",1747978616669,8.0,2689.6,2689.1,43.493]
["bitfinex","ETHUSD",1747978616853,3.71802577,2689.6,2689.1,43.493]
["bitfinex","ETHUSD",1747978617038,1.0864,2689.8,2689.1,43.493]
["bitfinex","ETHUSD",1747978617361,3.76761298,2689.9,2689.2,4.32335402]
["bitfinex","ETHUSD",1747978617533,8.0,2689.8,2689.2,3.71848835]
["bitfinex","ETHUSD",1747978617738,3.71775074,2689.8,2689.2,3.71848835]
["bitfinex","ETHUSD",1747978618548,3.71775074,2689.8,2689.1,47.21167836]
["bitfinex","ETHUSD",1747978618967,8.0,2689.7,2689.3,0.58882083]
["bitfinex","ETHUSD",1747978619267,11.71816322,2689.5,2689.4,27.439]
["bitfinex","ETHUSD",1747978620034,8.0,2689.5,2689.4,27.439]
["bitfinex","ETHUSD",1747978620461,11.71816322,2689.5,2689.4,27.439]
["bitfinex","ETHUSD",1747978621472,8.0,2689.5,2689.4,27.439]
["bitfinex","ETHUSD",1747978622674,3.71816322,2689.5,2689.4,27.439]
["bitfinex","ETHUSD",1747978622874,1.065,2689.5,2689.1,16.051]
["bitfinex","ETHUSD",1747978623035,12.78320123,2689.5,2689.4,16.293]
["bitfinex","ETHUSD",1747978628058,3.71849245,2689.3,2689.1,16.051]
["bitfinex","ETHUSD",1747978628259,11.71849245,2689.3,2689.2,27.434]
["bitfinex","ETHUSD",1747978628459,0.05,2689.9,2689.2,27.434]
["bitfinex","ETHUSD",1747978628658,3.71774853,2689.8,2689.3,0.60486567]
["bitfinex","ETHUSD",1747978628875,3.71794062,2689.7,2689.3,0.60486567]
["bitfinex","ETHUSD",1747978629063,3.71788675,2689.7,2689.2,27.434]
["bitfinex","ETHUSD",1747978629388,8.0,2689.6,2689.2,27.434]
["bitfinex","ETHUSD",1747978629544,0.05,2689.9,2689.2,27.434]
["bitfinex","ETHUSD",1747978629756,8.0,2689.7,2689.2,27.434]
["bitfinex","ETHUSD",1747978630176,11.71797425,2689.7,2689.2,27.434]
["bitfinex","ETHUSD",1747978630368,3.7180823,2689.6,2689.2,27.434]
["bitfinex","ETHUSD",1747978630701,8.0,2689.7,2689.2,27.434]
["bitfinex","ETHUSD",1747978630917,0.05,2689.9,2689.4,3.71821229]
["bitfinex","ETHUSD",1747978631101,0.05,2689.9,2689.6,3.71793811]
["bitfinex","ETHUSD",1747978631402,0.05,2689.9,2689.7,27.86428038]
["bitfinex","ETHUSD",1747978631559,0.05,2689.9,2689.7,31.58206764]
["bitfinex","ETHUSD",1747978631761,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747978632064,0.05,2689.9,2689.7,27.86428038]
["bitfinex","ETHUSD",1747978632362,0.05,2689.9,2689.8,27.432]
["bitfinex","ETHUSD",1747978632888,0.05,2689.9,2689.8,31.14974853]
["bitfinex","ETHUSD",1747978634494,0.05,2689.9,2689.8,31.7546142]
["bitfinex","ETHUSD",1747978634904,0.05,2689.9,2689.8,31.14974853]
["bitfinex","ETHUSD",1747978635240,0.05,2689.9,2689.8,27.43]
["bitfinex","ETHUSD",1747978635414,0.05,2689.9,2689.8,31.14774853]
["bitfinex","ETHUSD",1747978636837,0.05,2689.9,2689.7,3.71783477]
["bitfinex","ETHUSD",1747978637041,0.05,2689.9,2689.8,27.427]
["bitfinex","ETHUSD",1747978637244,0.05,2689.9,2689.8,31.7496142]
["bitfinex","ETHUSD",1747978637606,0.05,2689.9,2689.8,28.03186567]
["bitfinex","ETHUSD",1747978637804,8.05,2689.9,2689.1,16.051]
["bitfinex","ETHUSD",1747978638008,3.71843974,2689.3,2689.2,16.287]
["bitfinex","ETHUSD",1747978638406,3.71811743,2689.6,2689.2,16.287]
["bitfinex","ETHUSD",1747978638610,3.71843974,2689.3,2689.2,16.287]
["bitfinex","ETHUSD",1747978638810,3.71834583,2689.4,2689.2,16.287]
["bitfinex","ETHUSD",1747978639441,4.85386244,2689.9,2689.2,16.287]
["bitfinex","ETHUSD",1747978639442,8.0,2689.8,2689.2,16.287]
["bitfinex","ETHUSD",1747978639605,4.8538605,2689.9,2689.2,16.287]
["bitfinex","ETHUSD",1747978639606,1.1362,2689.9,2689.2,16.287]
["bitfinex","ETHUSD",1747978639807,8.0,2689.7,2689.2,16.287]
["bitfinex","ETHUSD",1747978640005,11.71797678,2689.7,2689.2,16.287]
["bitfinex","ETHUSD",1747978640651,1.1362,2689.9,2689.3,11.139]
["bitfinex","ETHUSD",1747978640851,3.71829994,2689.5,2689.1,16.051]
["bitfinex","ETHUSD",1747978641007,3.71829994,2689.5,2689.4,27.425]
["bitfinex","ETHUSD",1747978641344,3.71832522,2689.4,2689.1,16.051]
["bitfinex","ETHUSD",1747978641548,8.0,2689.6,2689.2,27.425]
["bitfinex","ETHUSD",1747978641724,3.71796929,2689.7,2689.2,27.425]
["bitfinex","ETHUSD",1747978642128,3.71804066,2689.6,2689.2,27.425]
["bitfinex","ETHUSD",1747978642654,3.71807135,2689.6,2689.2,27.425]
["bitfinex","ETHUSD",1747978642832,1.1362,2689.9,2689.2,27.425]
["bitfinex","ETHUSD",1747978643228,3.71774853,2689.8,2689.2,27.425]
["bitfinex","ETHUSD",1747978643422,8.0,2689.6,2689.2,27.425]
["bitfinex","ETHUSD",1747978644208,1.1362,2689.9,2689.2,27.425]
["bitfinex","ETHUSD",1747978644648,3.71825194,2689.5,2689.2,27.425]
["bitfinex","ETHUSD",1747978644853,3.71827603,2689.5,2689.3,11.14]
["bitfinex","ETHUSD",1747978645035,3.71820755,2689.5,2689.2,16.286]
["bitfinex","ETHUSD",1747978645237,1.1362,2689.9,2689.4,11.14]
["bitfinex","ETHUSD",1747978645551,0.05,2689.9,2689.7,3.71780689]
["bitfinex","ETHUSD",1747978645851,0.05,2689.9,2689.8,16.251]
["bitfinex","ETHUSD",1747978646353,0.05,2689.9,2689.6,3.71792313]
["bitfinex","ETHUSD",1747978646557,0.05,2689.9,2689.8,27.98282967]
["bitfinex","ETHUSD",1747978646854,3.76761032,2689.9,2689.8,27.98282967]
["bitfinex","ETHUSD",1747978647257,0.05,2689.9,2689.8,27.98282967]
["bitfinex","ETHUSD",1747978647619,3.76761032,2689.9,2689.8,27.98282967]
["bitfinex","ETHUSD",1747978647939,11.76761032,2689.9,2689.8,0.59182967]
["bitfinex","ETHUSD",1747978648139,13.42530908,2689.9,2689.8,0.59182967]
["bitfinex","ETHUSD",1747978648461,13.42530908,2689.9,2689.8,27.98282967]
["bitfinex","ETHUSD",1747978648957,3.71819827,2689.5,2688.4,3.5895595]
["bitfinex","ETHUSD",1747978649162,3.71819827,2689.5,2688.5,16.251]
["bitfinex","ETHUSD",1747978649319,3.71819827,2689.5,2688.9,3.7189076]
["bitfinex","ETHUSD",1747978649524,3.71819827,2689.5,2689.0,0.37189076]
["bitfinex","ETHUSD",1747978649745,3.71830147,2689.4,2688.8,3.71911241]
["bitfinex","ETHUSD",1747978649953,8.0,2689.6,2688.9,16.251]
["bitfinex","ETHUSD",1747978650167,3.71826021,2689.5,2689.0,11.14]
["bitfinex","ETHUSD",1747978651287,3.71835585,2689.4,2689.0,11.14]
["bitfinex","ETHUSD",1747978651661,3.71835585,2689.4,2689.1,27.392]
["bitfinex","ETHUSD",1747978652073,3.71820881,2689.5,2689.1,27.392]
["bitfinex","ETHUSD",1747978653448,3.71806053,2689.6,2689.1,27.392]
["bitfinex","ETHUSD",1747978653984,3.71779031,2689.8,2689.1,27.392]
["bitfinex","ETHUSD",1747978653985,8.05,2689.9,2689.1,27.392]
["bitfinex","ETHUSD",1747978654187,11.76769851,2689.9,2689.1,31.11067489]
["bitfinex","ETHUSD",1747978654390,11.76769851,2689.9,2689.3,3.71835337]
["bitfinex","ETHUSD",1747978654556,8.05,2689.9,2689.4,3.7182877]
["bitfinex","ETHUSD",1747978654763,8.05,2689.9,2689.3,3.71837813]
["bitfinex","ETHUSD",1747978654764,11.76761654,2689.9,2689.3,3.71837813]
["bitfinex","ETHUSD",1747978655163,11.76761654,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978655373,8.05,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978656060,11.76763329,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978656470,3.71784483,2689.8,2689.4,16.043]
["bitfinex","ETHUSD",1747978656671,11.76766917,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978657488,11.76766468,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978657662,11.76766468,2689.9,2689.5,27.393]
["bitfinex","ETHUSD",1747978657848,11.76765951,2689.9,2689.5,27.393]
["bitfinex","ETHUSD",1747978658288,8.05,2689.9,2689.5,27.393]
["bitfinex","ETHUSD",1747978658485,3.71774853,2689.8,2689.5,27.393]
["bitfinex","ETHUSD",1747978658689,11.76766698,2689.9,2689.5,27.393]
["bitfinex","ETHUSD",1747978658986,8.05,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978659175,8.05,2689.9,2689.6,27.392]
["bitfinex","ETHUSD",1747978661224,0.05,2689.9,2689.6,27.392]
["bitfinex","ETHUSD",1747978661516,8.05,2689.9,2689.6,27.392]
["bitfinex","ETHUSD",1747978662014,3.7676274,2689.9,2689.6,27.392]
["bitfinex","ETHUSD",1747978662180,8.0,2689.8,2689.4,16.043]
["bitfinex","ETHUSD",1747978662479,8.0,2689.8,2689.5,27.391]
["bitfinex","ETHUSD",1747978663018,3.71776164,2689.8,2689.5,27.391]
["bitfinex","ETHUSD",1747978663318,0.05,2689.9,2689.5,27.391]
["bitfinex","ETHUSD",1747978663507,0.05,2689.9,2689.5,31.10906225]
["bitfinex","ETHUSD",1747978664223,0.05,2689.9,2689.7,3.71776172]
["bitfinex","ETHUSD",1747978664426,0.05,2689.9,2689.5,27.391]
["bitfinex","ETHUSD",1747978664427,0.05,2689.9,2689.6,3.71796315]
["bitfinex","ETHUSD",1747978665699,0.05,2689.9,2689.7,3.71786652]
["bitfinex","ETHUSD",1747978666523,0.05,2689.9,2689.6,3.71795883]
["bitfinex","ETHUSD",1747978666930,0.05,2689.9,2689.5,31.10907321]
["bitfinex","ETHUSD",1747978667226,0.05,2689.9,2689.6,3.71799437]
["bitfinex","ETHUSD",1747978668823,0.05,2689.9,2689.7,27.39]
["bitfinex","ETHUSD",1747978669326,0.05,2689.9,2689.4,16.043]
["bitfinex","ETHUSD",1747978669504,3.76761032,2689.9,2689.8,16.25]
["bitfinex","ETHUSD",1747978669707,3.76761032,2689.9,2689.8,27.389]
["bitfinex","ETHUSD",1747978672531,0.05,2689.9,2689.8,27.389]
["bitfinex","ETHUSD",1747978674052,0.05,2689.9,2689.8,16.25]
["bitfinex","ETHUSD",1747978674253,0.05,2689.9,2689.8,27.389]
["bitfinex","ETHUSD",1747978676260,0.05,2689.9,2689.8,31.10674853]
["bitfinex","ETHUSD",1747978678626,0.05,2689.9,2689.8,27.389]
["bitfinex","ETHUSD",1747978678822,0.05,2689.9,2689.8,16.2]
["bitfinex","ETHUSD",1747978679026,0.05,2689.9,2689.8,27.339]
["bitfinex","ETHUSD",1747978680343,0.05,2689.9,2689.8,31.05574853]
["bitfinex","ETHUSD",1747978680751,0.05,2689.9,2689.8,27.338]
["bitfinex","ETHUSD",1747978681247,0.05,2689.9,2689.8,31.05574853]
["bitfinex","ETHUSD",1747978686611,0.05,2689.9,2689.8,31.60574853]
["bitfinex","ETHUSD",1747978686795,0.05,2689.9,2689.8,32.56778389]
["bitfinex","ETHUSD",1747978686995,0.05,2689.9,2689.8,32.08954901]
["bitfinex","ETHUSD",1747978687309,0.05,2689.9,2689.8,39.60662517]
["bitfinex","ETHUSD",1747978687688,0.05,2689.9,2689.8,20.46574853]
["bitfinex","ETHUSD",1747978687892,0.05,2689.9,2689.8,31.60374853]
["bitfinex","ETHUSD",1747978689622,0.05,2689.9,2689.8,32.05039868]
["bitfinex","ETHUSD",1747978689828,0.05,2689.9,2689.8,32.52863356]
["bitfinex","ETHUSD",1747978690519,0.05,2689.9,2689.8,5.19263356]
["bitfinex","ETHUSD",1747978690825,0.05,2689.9,2689.8,31.60174853]
["bitfinex","ETHUSD",1747978691523,0.05,2689.9,2689.8,32.7855209]
["bitfinex","ETHUSD",1747978693029,0.05,2689.9,2689.8,40.30259706]
["bitfinex","ETHUSD",1747978697218,0.05,2689.9,2689.8,12.96859706]
["bitfinex","ETHUSD",1747978697477,0.05,2689.9,2689.8,40.30059706]
["bitfinex","ETHUSD",1747978697642,0.05,2689.9,2689.8,40.74724721]
["bitfinex","ETHUSD",1747978698555,0.05,2689.9,2689.8,41.22548209]
["bitfinex","ETHUSD",1747978699329,0.05,2689.9,2689.8,40.04170972]
["bitfinex","ETHUSD",1747978701363,0.05,2689.9,2689.8,33.35279901]
["bitfinex","ETHUSD",1747978701560,0.05,2689.9,2689.8,32.90614886]
["bitfinex","ETHUSD",1747978701753,0.05,2689.9,2689.8,36.62389739]
["bitfinex","ETHUSD",1747978702936,0.05,2689.9,2689.8,44.62389739]
["bitfinex","ETHUSD",1747978703327,0.05,2689.9,2689.8,45.17389739]
["bitfinex","ETHUSD",1747978703534,0.05,2689.9,2689.8,46.20077705]
["bitfinex","ETHUSD",1747978703862,0.05,2689.9,2689.8,33.00866251]
["bitfinex","ETHUSD",1747978704034,0.05,2689.9,2689.8,25.00866251]
["bitfinex","ETHUSD",1747978704228,0.05,2689.9,2689.8,36.14366251]
["bitfinex","ETHUSD",1747978704830,0.05,2689.9,2689.8,31.59774853]
["bitfinex","ETHUSD",1747978705040,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747978705247,0.05,2689.9,2689.8,44.59606324]
["bitfinex","ETHUSD",1747978705556,0.05,2689.9,2689.8,45.55554754]
["bitfinex","ETHUSD",1747978706282,0.05,2689.9,2689.8,34.42054754]
["bitfinex","ETHUSD",1747978706482,0.05,2689.9,2689.8,44.63066251]
["bitfinex","ETHUSD",1747978707785,0.05,2689.9,2689.8,17.36366251]
["bitfinex","ETHUSD",1747978707950,0.05,2689.9,2689.8,44.63066251]
["bitfinex","ETHUSD",1747978709804,1.079,2690.6,2689.8,44.63066251]
["bitfinex","ETHUSD",1747978709805,1.079,2690.6,2689.9,9.95]
["bitfinex","ETHUSD",1747978710003,1.1254,2690.4,2690.0,16.132]
["bitfinex","ETHUSD",1747978710205,0.48421813,2690.3,2690.0,16.132]
["bitfinex","ETHUSD",1747978710367,1.1254,2690.4,2690.0,16.132]
["bitfinex","ETHUSD",1747978710911,1.1254,2690.4,2690.1,11.135]
["bitfinex","ETHUSD",1747978711108,4.79439574,2690.2,2690.1,11.135]
["bitfinex","ETHUSD",1747978711406,1.0772,2690.2,2690.1,11.135]
["bitfinex","ETHUSD",1747978713720,1.0772,2690.2,2690.0,27.267]
["bitfinex","ETHUSD",1747978714126,1.0772,2690.2,2690.0,30.98445857]
["bitfinex","ETHUSD",1747978714475,1.0772,2690.2,2690.0,27.267]
["bitfinex","ETHUSD",1747978714810,1.0772,2690.2,2690.1,11.136]
["bitfinex","ETHUSD",1747978715420,1.0772,2690.2,2690.1,27.172]
["bitfinex","ETHUSD",1747978716682,1.0772,2690.2,2690.1,43.305]
["bitfinex","ETHUSD",1747978717408,1.0772,2690.2,2690.1,16.036]
["bitfinex","ETHUSD",1747978717602,1.56601782,2690.2,2690.1,32.169]
["bitfinex","ETHUSD",1747978717923,3.71747211,2690.0,2689.9,9.95]
["bitfinex","ETHUSD",1747978718227,12.80407211,2690.0,2689.9,8.7869]
["bitfinex","ETHUSD",1747978718380,14.45621343,2690.0,2689.9,7.6238]
["bitfinex","ETHUSD",1747978718777,15.00621343,2690.0,2689.9,7.6238]
["bitfinex","ETHUSD",1747978721523,15.00621343,2690.0,2689.9,6.2104797]
["bitfinex","ETHUSD",1747978721728,15.00621343,2690.0,2689.9,5.0473797]
["bitfinex","ETHUSD",1747978721935,3.71899289,2688.9,2688.6,16.135]
["bitfinex","ETHUSD",1747978722106,11.71982293,2688.3,2688.2,16.135]
["bitfinex","ETHUSD",1747978729746,12.26996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978729914,13.4419436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978731108,12.8919436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978733966,13.4419436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978734630,40.7369436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978735277,40.7685436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978735659,40.7015436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978735882,56.7815436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978736046,29.5535436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978736448,40.7005436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978736673,29.5535436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978737042,40.7005436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978737646,40.7015436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978739481,29.5535436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978739680,40.7015436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978740385,29.0035436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978740564,29.5535436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978750204,40.7035436,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747978752882,4.30294563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747978753110,4.30294563,2687.2,2686.1,0.05]
["bitfinex","ETHUSD",1747978753111,3.72286958,2686.1,2686.0,0.190614]
["bitfinex","ETHUSD",1747978753296,11.72328542,2685.8,2685.7,17.27235267]
["bitfinex","ETHUSD",1747978753610,8.0,2686.0,2685.7,18.99958794]
["bitfinex","ETHUSD",1747978754104,8.0,2685.9,2685.7,18.99958794]
["bitfinex","ETHUSD",1747978754276,8.0,2686.4,2685.7,18.99958794]
["bitfinex","ETHUSD",1747978754478,8.0,2685.9,2685.7,18.99958794]
["bitfinex","ETHUSD",1747978754680,8.0,2686.0,2685.7,18.99958794]
["bitfinex","ETHUSD",1747978754874,3.72309479,2686.0,2685.7,17.81423527]
["bitfinex","ETHUSD",1747978755091,8.0,2685.9,2685.8,17.86842353]
["bitfinex","ETHUSD",1747978756077,0.9399,2687.0,2685.8,1.78142353]
["bitfinex","ETHUSD",1747978756280,0.9399,2687.4,2686.5,1.1435]
["bitfinex","ETHUSD",1747978756611,0.9399,2687.7,2686.7,1.1435]
["bitfinex","ETHUSD",1747978756811,0.44153253,2687.8,2686.7,1.1435]
["bitfinex","ETHUSD",1747978757012,3.72132226,2687.3,2686.9,1.1435]
["bitfinex","ETHUSD",1747978757312,3.72106869,2687.4,2686.9,1.1435]
["bitfinex","ETHUSD",1747978757480,3.72079178,2687.6,2686.9,1.1435]
["bitfinex","ETHUSD",1747978757481,3.72153583,2687.1,2686.9,1.1435]
["bitfinex","ETHUSD",1747978757680,8.0,2687.1,2686.9,1.1435]
["bitfinex","ETHUSD",1747978757913,3.72149116,2687.1,2686.9,2.545375]
["bitfinex","ETHUSD",1747978758277,3.72151945,2687.1,2686.9,2.545375]
["bitfinex","ETHUSD",1747978758983,3.72136034,2687.2,2686.9,2.545375]
["bitfinex","ETHUSD",1747978759877,3.72150176,2687.1,2686.9,2.545375]
["bitfinex","ETHUSD",1747978760715,11.72150176,2687.1,2687.0,16.089]
["bitfinex","ETHUSD",1747978767858,6.0,2687.8,2687.0,17.2631]
["bitfinex","ETHUSD",1747978768147,3.72114842,2687.4,2687.0,17.2631]
["bitfinex","ETHUSD",1747978768439,11.72148412,2687.1,2687.0,17.2631]
["bitfinex","ETHUSD",1747978769317,11.72148412,2687.1,2687.0,16.089]
["bitfinex","ETHUSD",1747978769622,8.0,2687.1,2687.0,16.089]
["bitfinex","ETHUSD",1747978770550,4.90127795,2687.9,2687.0,16.089]
["bitfinex","ETHUSD",1747978770551,0.05,2687.9,2687.0,16.089]
["bitfinex","ETHUSD",1747978770750,0.05,2687.9,2687.2,1.1338]
["bitfinex","ETHUSD",1747978770949,0.05,2687.9,2687.7,1.1338]
["bitfinex","ETHUSD",1747978771250,0.05,2687.9,2687.8,44.3236]
["bitfinex","ETHUSD",1747978774254,0.05,2687.9,2687.8,48.04411491]
["bitfinex","ETHUSD",1747978774553,0.05,2687.9,2687.8,44.3236]
["bitfinex","ETHUSD",1747978774913,0.05,2687.9,2687.8,48.04411491]
["bitfinex","ETHUSD",1747978776207,0.05,2687.9,2687.8,44.3226]
["bitfinex","ETHUSD",1747978781373,0.05,2687.9,2687.8,48.04311491]
["bitfinex","ETHUSD",1747978782419,0.05,2687.9,2687.8,44.3226]
["bitfinex","ETHUSD",1747978782616,0.05,2687.9,2687.8,44.3196]
["bitfinex","ETHUSD",1747978782815,3.7703765,2687.9,2687.8,44.3196]
["bitfinex","ETHUSD",1747978783558,12.9557765,2687.9,2687.8,32.081]
["bitfinex","ETHUSD",1747978783853,12.9557765,2687.9,2687.8,16.022]
["bitfinex","ETHUSD",1747978784036,14.62337861,2687.9,2687.8,16.022]
["bitfinex","ETHUSD",1747978786841,13.43797861,2687.9,2687.8,16.022]
["bitfinex","ETHUSD",1747978787044,11.7703765,2687.9,2687.8,16.022]
["bitfinex","ETHUSD",1747978787445,0.05,2687.9,2687.8,16.016]
["bitfinex","ETHUSD",1747978788549,11.7703765,2687.9,2687.8,16.016]
["bitfinex","ETHUSD",1747978793762,3.72122166,2687.3,2687.0,17.2227]
["bitfinex","ETHUSD",1747978793936,3.72145907,2687.2,2687.1,27.165]
["bitfinex","ETHUSD",1747978794442,3.72123566,2687.3,2687.1,27.165]
["bitfinex","ETHUSD",1747978795242,3.72080593,2687.6,2687.1,27.165]
["bitfinex","ETHUSD",1747978795430,3.72105527,2687.5,2687.1,27.165]
["bitfinex","ETHUSD",1747978795629,3.72110139,2687.4,2687.1,27.165]
["bitfinex","ETHUSD",1747978795949,3.7208652,2687.6,2687.1,27.165]
["bitfinex","ETHUSD",1747978796142,3.72095696,2687.5,2687.1,27.165]
["bitfinex","ETHUSD",1747978797163,3.72124037,2687.3,2687.1,27.165]
["bitfinex","ETHUSD",1747978797527,3.72112589,2687.4,2687.1,27.165]
["bitfinex","ETHUSD",1747978798744,1.17705149,2687.7,2687.1,27.165]
["bitfinex","ETHUSD",1747978799131,3.72102613,2687.5,2687.1,27.165]
["bitfinex","ETHUSD",1747978799480,11.72085643,2687.6,2687.1,27.165]
["bitfinex","ETHUSD",1747978799780,11.72085643,2687.6,2687.2,1.0787]
["bitfinex","ETHUSD",1747978800236,3.72095964,2687.5,2687.2,1.0787]
["bitfinex","ETHUSD",1747978800627,3.72121997,2687.3,2687.0,16.052]
["bitfinex","ETHUSD",1747978800965,11.72134563,2687.2,2687.1,15.952]
["bitfinex","ETHUSD",1747978801151,13.26560091,2687.2,2687.1,15.952]
["bitfinex","ETHUSD",1747978802332,11.72134563,2687.2,2687.1,15.952]
["bitfinex","ETHUSD",1747978805557,3.72189965,2686.8,2686.2,16.056]
["bitfinex","ETHUSD",1747978805759,3.72259241,2686.3,2686.2,16.056]
["bitfinex","ETHUSD",1747978805972,11.72259241,2686.3,2686.2,32.009]
["bitfinex","ETHUSD",1747978806172,3.72172355,2687.0,2686.3,1.1046]
["bitfinex","ETHUSD",1747978806481,11.72187245,2686.9,2686.3,1.1046]
["bitfinex","ETHUSD",1747978806670,8.0,2686.7,2686.3,1.1046]
["bitfinex","ETHUSD",1747978807054,3.72204619,2686.7,2686.3,1.1046]
["bitfinex","ETHUSD",1747978807258,8.0,2687.0,2686.3,1.1046]
["bitfinex","ETHUSD",1747978807580,3.72238306,2686.5,2686.4,27.105]
["bitfinex","ETHUSD",1747978808281,3.72245384,2686.4,2686.2,16.056]
["bitfinex","ETHUSD",1747978808580,3.72245384,2686.4,2686.3,27.105]
["bitfinex","ETHUSD",1747978808779,3.72259241,2686.3,2686.2,16.056]
["bitfinex","ETHUSD",1747978809079,11.72259241,2686.3,2686.2,43.161]
["bitfinex","ETHUSD",1747978809245,11.72259241,2686.3,2686.2,16.056]
["bitfinex","ETHUSD",1747978809450,14.45159704,2686.3,2686.2,32.01]
["bitfinex","ETHUSD",1747978810181,14.45159704,2686.3,2686.2,32.012]
["bitfinex","ETHUSD",1747978810696,11.72286707,2686.2,2686.0,15.956]
["bitfinex","ETHUSD",1747978810900,3.72328542,2685.8,2685.7,11.152]
["bitfinex","ETHUSD",1747978811102,11.72328542,2685.8,2685.7,27.108]
["bitfinex","ETHUSD",1747978812109,11.72328542,2685.8,2685.7,15.956]
["bitfinex","ETHUSD",1747978814713,14.44652894,2685.8,2685.7,15.956]
["bitfinex","ETHUSD",1747978815236,3.7235627,2685.6,2685.5,16.059]
["bitfinex","ETHUSD",1747978815401,11.7235627,2685.6,2685.5,32.017]
["bitfinex","ETHUSD",1747978815787,11.7235627,2685.6,2685.5,16.059]
["bitfinex","ETHUSD",1747978817219,1.0794,2686.1,2685.5,27.214]
["bitfinex","ETHUSD",1747978817416,3.72330759,2685.8,2685.5,27.214]
["bitfinex","ETHUSD",1747978817628,11.72315639,2685.9,2685.6,1.1477]
["bitfinex","ETHUSD",1747978818333,1.1554,2686.6,2685.6,1.1477]
["bitfinex","ETHUSD",1747978818629,1.9554,2686.9,2685.8,1.1477]
["bitfinex","ETHUSD",1747978818821,3.72246577,2686.4,2685.9,28.2263]
["bitfinex","ETHUSD",1747978819130,8.0,2686.4,2685.9,28.2263]
["bitfinex","ETHUSD",1747978819927,8.0,2686.5,2685.9,31.94943785]
["bitfinex","ETHUSD",1747978820134,3.72204024,2686.7,2686.1,1.0972]
["bitfinex","ETHUSD",1747978820432,8.0,2686.6,2686.1,1.0972]
["bitfinex","ETHUSD",1747978821035,3.72204024,2686.7,2686.1,1.0972]
["bitfinex","ETHUSD",1747978821504,3.72194148,2686.8,2686.2,1.1304]
["bitfinex","ETHUSD",1747978821706,3.7218659,2686.9,2686.2,1.1304]
["bitfinex","ETHUSD",1747978821909,3.7218659,2686.9,2686.3,1.1832]
["bitfinex","ETHUSD",1747978822112,3.7218659,2686.9,2686.4,27.115]
["bitfinex","ETHUSD",1747978822437,11.72166434,2687.0,2686.6,1.1832]
["bitfinex","ETHUSD",1747978822635,3.72059961,2687.8,2686.6,1.1832]
["bitfinex","ETHUSD",1747978822636,3.72065334,2687.7,2686.6,1.1832]
["bitfinex","ETHUSD",1747978822851,3.72096905,2687.5,2686.9,1.1727]
["bitfinex","ETHUSD",1747978823146,3.72096905,2687.5,2687.0,27.115]
["bitfinex","ETHUSD",1747978823363,3.72139994,2687.2,2687.0,27.115]
["bitfinex","ETHUSD",1747978823542,3.72162262,2687.0,2686.9,1.1727]
["bitfinex","ETHUSD",1747978823733,3.72162262,2687.0,2686.9,28.2877]
["bitfinex","ETHUSD",1747978824466,3.72203818,2686.7,2686.6,11.155]
["bitfinex","ETHUSD",1747978824754,3.72203818,2686.7,2686.6,27.113]
["bitfinex","ETHUSD",1747978825966,3.72217672,2686.6,2686.5,16.063]
["bitfinex","ETHUSD",1747978826117,3.72217672,2686.6,2686.5,43.175]
["bitfinex","ETHUSD",1747978827618,3.722096,2686.7,2686.5,43.175]
["bitfinex","ETHUSD",1747978830561,3.72195395,2686.8,2686.5,43.175]
["bitfinex","ETHUSD",1747978831060,11.72179897,2686.9,2686.5,43.175]
["bitfinex","ETHUSD",1747978831358,3.72193857,2686.8,2686.5,43.175]
["bitfinex","ETHUSD",1747978833673,8.0,2686.6,2686.5,32.021]
["bitfinex","ETHUSD",1747978833840,8.0,2686.6,2686.5,43.174]
["bitfinex","ETHUSD",1747978835238,8.0,2686.6,2686.5,16.063]
["bitfinex","ETHUSD",1747978835444,8.0,2686.5,2685.8,1.0935]
["bitfinex","ETHUSD",1747978835635,3.72342406,2685.7,2685.6,31.955]
["bitfinex","ETHUSD",1747978835852,11.72342406,2685.7,2685.6,31.955]
["bitfinex","ETHUSD",1747978836061,3.72384002,2685.4,2685.3,1.18535267]
["bitfinex","ETHUSD",1747978836352,3.72384002,2685.4,2685.1,0.05]
["bitfinex","ETHUSD",1747978836353,3.72411738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747978836568,13.42776908,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747978836881,13.39061738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747978837176,12.84061738,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1747978838061,3.72485473,2684.7,2684.5,15.896]
["bitfinex","ETHUSD",1747978838265,2.39946174,2685.1,2684.5,15.896]
["bitfinex","ETHUSD",1747978838466,8.0,2684.9,2684.5,27.05]
["bitfinex","ETHUSD",1747978838795,8.0,2685.0,2684.5,27.05]
["bitfinex","ETHUSD",1747978838966,8.0,2685.0,2684.6,1.0679]
["bitfinex","ETHUSD",1747978839279,3.72439507,2685.0,2684.6,1.0679]
["bitfinex","ETHUSD",1747978839990,3.72415211,2685.2,2684.6,4.79282928]
["bitfinex","ETHUSD",1747978840185,1.0951,2685.8,2684.6,1.0679]
["bitfinex","ETHUSD",1747978840369,8.0,2685.4,2684.6,4.79283075]
["bitfinex","ETHUSD",1747978840689,3.72384707,2685.4,2684.8,3.7245834]
["bitfinex","ETHUSD",1747978841187,3.72384707,2685.4,2684.9,16.065]
["bitfinex","ETHUSD",1747978841491,8.0,2685.2,2685.0,27.054]
["bitfinex","ETHUSD",1747978841864,8.0,2685.3,2685.0,27.054]
["bitfinex","ETHUSD",1747978842251,8.0,2685.3,2685.0,15.898]
["bitfinex","ETHUSD",1747978842593,11.72403176,2685.3,2685.1,11.156]
["bitfinex","ETHUSD",1747978842758,8.0,2685.3,2685.1,11.156]
["bitfinex","ETHUSD",1747978843506,3.72358873,2685.6,2685.1,11.156]
["bitfinex","ETHUSD",1747978843507,3.72375705,2685.5,2685.1,11.156]
["bitfinex","ETHUSD",1747978843795,8.0,2685.4,2685.1,11.156]
["bitfinex","ETHUSD",1747978844446,3.72385843,2685.4,2685.1,11.156]
["bitfinex","ETHUSD",1747978845693,8.0,2685.5,2685.1,11.156]
["bitfinex","ETHUSD",1747978845999,3.7233077,2685.8,2685.2,4.85300532]
["bitfinex","ETHUSD",1747978846300,3.77325843,2685.9,2685.3,3.72395415]
["bitfinex","ETHUSD",1747978846472,8.05,2685.9,2685.4,3.72383203]
["bitfinex","ETHUSD",1747978846672,0.05,2685.9,2685.6,3.72347554]
["bitfinex","ETHUSD",1747978846983,0.05,2685.9,2685.7,11.158]
["bitfinex","ETHUSD",1747978847181,0.05,2685.9,2685.8,1.1289]
["bitfinex","ETHUSD",1747978847916,0.05,2685.9,2685.8,27.058]
["bitfinex","ETHUSD",1747978848418,0.05,2685.9,2685.8,30.78128542]
["bitfinex","ETHUSD",1747978848582,0.05,2685.9,2685.8,31.87038542]
["bitfinex","ETHUSD",1747978849215,0.05,2685.9,2685.8,28.1471]
["bitfinex","ETHUSD",1747978849823,8.0,2686.4,2685.8,28.1471]
["bitfinex","ETHUSD",1747978850825,8.0,2686.7,2685.8,28.1471]
["bitfinex","ETHUSD",1747978851025,3.72257522,2686.4,2685.8,28.1471]
["bitfinex","ETHUSD",1747978851320,8.0,2686.2,2685.8,28.1471]
["bitfinex","ETHUSD",1747978851790,3.72255475,2686.4,2685.8,31.87034123]
["bitfinex","ETHUSD",1747978851989,8.0,2686.3,2685.8,31.87034123]
["bitfinex","ETHUSD",1747978852725,11.72237154,2686.5,2685.9,19.78913797]
["bitfinex","ETHUSD",1747978852931,3.77185844,2686.9,2686.2,3.7226396]
["bitfinex","ETHUSD",1747978853128,0.05,2686.9,2686.3,28.1808]
["bitfinex","ETHUSD",1747978853333,3.77185841,2686.9,2686.3,28.1808]
["bitfinex","ETHUSD",1747978853535,8.0,2686.6,2686.3,28.1808]
["bitfinex","ETHUSD",1747978853695,3.72195701,2686.8,2686.3,28.1808]
["bitfinex","ETHUSD",1747978854192,8.0,2686.7,2686.3,28.1808]
["bitfinex","ETHUSD",1747978854832,8.0,2686.7,2686.3,31.90338768]
["bitfinex","ETHUSD",1747978855039,8.0,2686.7,2686.3,28.1808]
["bitfinex","ETHUSD",1747978855741,3.72207319,2686.7,2686.3,28.1808]
["bitfinex","ETHUSD",1747978855932,3.72218773,2686.6,2686.3,28.1808]
["bitfinex","ETHUSD",1747978856103,11.72207725,2686.7,2686.3,28.1808]
["bitfinex","ETHUSD",1747978856303,3.72189965,2686.8,2686.3,28.1808]
["bitfinex","ETHUSD",1747978858667,3.72238235,2686.5,2686.3,27.055]
["bitfinex","ETHUSD",1747978858816,11.72222805,2686.6,2686.3,27.055]
["bitfinex","ETHUSD",1747978859521,3.72237958,2686.5,2686.3,27.055]
["bitfinex","ETHUSD",1747978859717,3.72235407,2686.5,2686.4,15.838]
["bitfinex","ETHUSD",1747978859922,11.72221448,2686.6,2686.4,15.838]
["bitfinex","ETHUSD",1747978860463,3.72219129,2686.6,2686.0,4.80596663]
["bitfinex","ETHUSD",1747978860662,3.72231563,2686.5,2686.0,1.083]
["bitfinex","ETHUSD",1747978860860,3.72231563,2686.5,2686.1,26.993]
["bitfinex","ETHUSD",1747978861078,8.0,2686.8,2686.1,26.993]
["bitfinex","ETHUSD",1747978861283,3.72227401,2686.6,2686.2,11.155]
["bitfinex","ETHUSD",1747978862138,4.52706208,2686.7,2686.2,11.155]
["bitfinex","ETHUSD",1747978862346,8.0,2686.6,2686.2,11.155]
["bitfinex","ETHUSD",1747978862944,11.72230457,2686.6,2686.2,11.155]
["bitfinex","ETHUSD",1747978863143,11.72207966,2686.7,2686.2,11.155]
["bitfinex","ETHUSD",1747978864573,11.72207966,2686.7,2686.2,14.87772848]
["bitfinex","ETHUSD",1747978864872,11.72300819,2686.0,2685.7,1.0827]
["bitfinex","ETHUSD",1747978865031,3.7235627,2685.6,2685.5,15.838]
["bitfinex","ETHUSD",1747978865228,8.0371517,2685.9,2685.1,1.0827]
["bitfinex","ETHUSD",1747978865428,11.72407645,2685.3,2685.2,15.838]
["bitfinex","ETHUSD",1747978866029,8.0,2685.3,2685.2,15.838]
["bitfinex","ETHUSD",1747978866229,1.0669,2686.1,2685.2,15.838]
["bitfinex","ETHUSD",1747978866425,9.0669,2686.1,2685.2,15.838]
["bitfinex","ETHUSD",1747978866676,8.0,2685.7,2685.2,15.838]
["bitfinex","ETHUSD",1747978866866,3.72343184,2685.7,2685.2,15.838]
["bitfinex","ETHUSD",1747978867437,3.72397869,2685.3,2685.2,15.838]
["bitfinex","ETHUSD",1747978867764,8.0,2685.5,2685.2,15.838]
["bitfinex","ETHUSD",1747978867982,8.0,2685.5,2685.3,15.84]
["bitfinex","ETHUSD",1747978868184,11.72346401,2685.7,2685.3,15.84]
["bitfinex","ETHUSD",1747978868384,8.0,2685.5,2685.3,15.84]
["bitfinex","ETHUSD",1747978868591,0.50022613,2685.8,2685.3,15.84]
["bitfinex","ETHUSD",1747978868761,11.72330271,2685.8,2685.4,1.1353]
["bitfinex","ETHUSD",1747978868955,3.72329916,2685.8,2685.4,1.1353]
["bitfinex","ETHUSD",1747978869492,1.0669,2686.1,2685.4,12.2913]
["bitfinex","ETHUSD",1747978869678,1.0669,2686.1,2685.4,11.156]
["bitfinex","ETHUSD",1747978869679,11.72370135,2685.5,2685.4,11.156]
["bitfinex","ETHUSD",1747978870248,8.0,2685.5,2685.4,11.156]
["bitfinex","ETHUSD",1747978870951,8.0,2685.4,2685.1,1.119]
["bitfinex","ETHUSD",1747978871157,3.72370135,2685.5,2685.4,15.84]
["bitfinex","ETHUSD",1747978871375,3.72385215,2685.4,2685.1,1.119]
["bitfinex","ETHUSD",1747978871583,11.72385215,2685.4,2685.2,26.997]
["bitfinex","ETHUSD",1747978871770,11.72385215,2685.4,2685.3,15.84]
["bitfinex","ETHUSD",1747978872098,1.1009,2685.5,2684.9,16.066]
["bitfinex","ETHUSD",1747978872391,3.72368911,2685.6,2685.2,15.84]
["bitfinex","ETHUSD",1747978872566,3.72345992,2685.7,2685.2,15.84]
["bitfinex","ETHUSD",1747978872774,8.0,2685.6,2685.2,15.84]
["bitfinex","ETHUSD",1747978872971,1.1683,2686.4,2685.2,15.84]
["bitfinex","ETHUSD",1747978873155,13.80162027,2687.1,2685.3,15.87823061]
["bitfinex","ETHUSD",1747978873156,1.1683,2686.3,2685.3,15.87823061]
["bitfinex","ETHUSD",1747978873501,8.0,2685.4,2684.9,16.066]
["bitfinex","ETHUSD",1747978873656,8.0,2685.4,2685.0,15.841]
["bitfinex","ETHUSD",1747978873969,8.0,2685.2,2685.0,15.841]
["bitfinex","ETHUSD",1747978874153,1.1683,2685.8,2685.0,15.841]
["bitfinex","ETHUSD",1747978874352,8.0,2685.6,2685.0,15.841]
["bitfinex","ETHUSD",1747978874586,3.72362027,2685.6,2685.1,1.1709]
["bitfinex","ETHUSD",1747978874893,1.1683,2685.8,2685.1,1.1709]
["bitfinex","ETHUSD",1747978875055,8.0,2685.5,2685.1,1.1709]
["bitfinex","ETHUSD",1747978875480,3.72380539,2685.5,2685.1,1.1709]
["bitfinex","ETHUSD",1747978875765,8.0,2685.7,2685.1,1.1709]
["bitfinex","ETHUSD",1747978875980,3.7231752,2685.9,2685.2,11.158]
["bitfinex","ETHUSD",1747978876195,3.72318121,2685.9,2685.2,14.88210557]
["bitfinex","ETHUSD",1747978876496,3.72288964,2686.1,2685.6,1.0956]
["bitfinex","ETHUSD",1747978876694,4.88611139,2686.3,2685.6,1.0956]
["bitfinex","ETHUSD",1747978876695,3.72301376,2686.0,2685.7,15.842]
["bitfinex","ETHUSD",1747978876894,3.72315867,2685.9,2685.7,15.842]
["bitfinex","ETHUSD",1747978877061,8.0,2685.8,2685.7,15.842]
["bitfinex","ETHUSD",1747978877256,8.0,2685.8,2685.6,1.0956]
["bitfinex","ETHUSD",1747978877458,3.72342406,2685.7,2685.6,1.0956]
["bitfinex","ETHUSD",1747978877653,3.72342406,2685.7,2685.6,15.842]
["bitfinex","ETHUSD",1747978877895,3.72360461,2685.6,2685.2,1.0714]
["bitfinex","ETHUSD",1747978878099,3.72352569,2685.7,2685.3,15.842]
["bitfinex","ETHUSD",1747978878802,3.72296261,2686.1,2685.3,15.842]
["bitfinex","ETHUSD",1747978878963,3.72296261,2686.1,2685.5,3.7236808]
["bitfinex","ETHUSD",1747978879163,3.72296261,2686.1,2685.6,0.0372317]
["bitfinex","ETHUSD",1747978879866,3.72296261,2686.1,2685.5,3.7236808]
["bitfinex","ETHUSD",1747978880066,3.72296261,2686.1,2685.6,0.03723195]
["bitfinex","ETHUSD",1747978880261,3.72286958,2686.1,2685.4,3.72373938]
["bitfinex","ETHUSD",1747978880502,3.72329191,2685.8,2685.3,19.56592227]
["bitfinex","ETHUSD",1747978880808,3.72329191,2685.8,2685.3,15.842]
["bitfinex","ETHUSD",1747978881367,3.72345829,2685.7,2685.3,15.842]
["bitfinex","ETHUSD",1747978881564,11.7233331,2685.8,2685.3,15.842]
["bitfinex","ETHUSD",1747978881795,8.0,2685.9,2685.3,15.842]
["bitfinex","ETHUSD",1747978882106,3.7233245,2685.8,2685.3,15.842]
["bitfinex","ETHUSD",1747978882307,3.72328542,2685.8,2685.3,15.842]
["bitfinex","ETHUSD",1747978882491,3.72300819,2686.0,2685.3,15.842]
["bitfinex","ETHUSD",1747978882801,8.0,2685.8,2685.4,11.157]
["bitfinex","ETHUSD",1747978883372,3.72318627,2685.9,2685.4,11.157]
["bitfinex","ETHUSD",1747978883574,3.72346793,2685.7,2685.5,15.841]
["bitfinex","ETHUSD",1747978884115,3.72346793,2685.7,2685.6,15.841]
["bitfinex","ETHUSD",1747978884407,3.72346793,2685.7,2685.2,1.0714]
["bitfinex","ETHUSD",1747978884715,3.72346793,2685.7,2685.3,26.998]
["bitfinex","ETHUSD",1747978885095,3.72318627,2685.9,2685.4,3.76094098]
["bitfinex","ETHUSD",1747978885096,8.0,2685.9,2685.4,3.76094098]
["bitfinex","ETHUSD",1747978885526,8.48861329,2686.2,2685.3,26.998]
["bitfinex","ETHUSD",1747978885738,3.7235526,2685.7,2685.3,26.998]
["bitfinex","ETHUSD",1747978886095,3.72356353,2685.6,2685.3,26.998]
["bitfinex","ETHUSD",1747978886836,3.72348056,2685.7,2685.3,26.998]
["bitfinex","ETHUSD",1747978887734,3.72364651,2685.6,2685.3,15.841]
["bitfinex","ETHUSD",1747978887902,3.72348454,2685.7,2685.4,11.157]
["bitfinex","ETHUSD",1747978888311,3.72439478,2685.0,2684.6,1.1616]
["bitfinex","ETHUSD",1747978888507,3.72439478,2685.0,2684.8,15.841]
["bitfinex","ETHUSD",1747978888508,11.72439478,2685.0,2684.8,15.841]
["bitfinex","ETHUSD",1747978889420,3.72494971,2684.6,2684.5,16.9652546]
["bitfinex","ETHUSD",1747978889734,9.071,2685.1,2684.5,16.9652546]
["bitfinex","ETHUSD",1747978890031,9.071,2685.1,2684.5,1.1792546]
["bitfinex","ETHUSD",1747978890032,3.72494971,2684.6,2684.5,1.1792546]
["bitfinex","ETHUSD",1747978890196,3.72517016,2684.5,2684.4,15.786]
["bitfinex","ETHUSD",1747978890534,4.79597698,2684.6,2684.4,15.786]
["bitfinex","ETHUSD",1747978890838,11.7248935,2684.7,2684.4,15.786]
["bitfinex","ETHUSD",1747978891008,8.0,2684.8,2684.4,15.786]
["bitfinex","ETHUSD",1747978891934,7.071,2685.2,2684.5,12.2942]
["bitfinex","ETHUSD",1747978892137,8.0,2685.1,2684.7,3.72480124]
["bitfinex","ETHUSD",1747978892328,8.0,2685.1,2684.8,3.72466043]
["bitfinex","ETHUSD",1747978892527,1.1144,2686.1,2685.1,1.1352]
["bitfinex","ETHUSD",1747978892739,4.83687783,2686.4,2685.3,1.1352]
["bitfinex","ETHUSD",1747978893046,8.0,2686.2,2685.8,1.1352]
["bitfinex","ETHUSD",1747978893241,3.72300819,2686.0,2685.9,26.947]
["bitfinex","ETHUSD",1747978893454,11.72292438,2686.1,2685.9,26.947]
["bitfinex","ETHUSD",1747978893621,8.0,2686.1,2685.9,26.947]
["bitfinex","ETHUSD",1747978894006,11.7225074,2686.4,2685.9,26.947]
["bitfinex","ETHUSD",1747978894260,8.0,2686.1,2685.9,26.947]
["bitfinex","ETHUSD",1747978894617,4.78896753,2686.1,2685.4,4.78872618]
["bitfinex","ETHUSD",1747978894820,3.72296753,2686.1,2685.6,11.158]
["bitfinex","ETHUSD",1747978895756,3.72296753,2686.1,2685.5,3.72366561]
["bitfinex","ETHUSD",1747978895958,3.72309258,2686.0,2685.6,15.786]
["bitfinex","ETHUSD",1747978896451,3.72300819,2686.0,2685.6,15.786]
["bitfinex","ETHUSD",1747978896749,3.72314748,2685.9,2685.6,15.786]
["bitfinex","ETHUSD",1747978896925,3.72305853,2686.0,2685.6,15.786]
["bitfinex","ETHUSD",1747978897651,3.72305853,2686.0,2685.6,26.943]
["bitfinex","ETHUSD",1747978899176,3.72317254,2685.9,2685.6,26.943]
["bitfinex","ETHUSD",1747978899384,4.7885014,2686.4,2685.6,26.943]
["bitfinex","ETHUSD",1747978899682,3.72322971,2685.9,2685.6,26.943]
["bitfinex","ETHUSD",1747978899883,3.72329154,2685.8,2685.6,15.786]
["bitfinex","ETHUSD",1747978900192,3.72394537,2685.4,2685.2,16.069]
["bitfinex","ETHUSD",1747978900352,3.72394537,2685.4,2685.3,15.785]
["bitfinex","ETHUSD",1747978900695,3.72379288,2685.5,2685.3,15.785]
["bitfinex","ETHUSD",1747978900997,3.72382229,2685.5,2685.3,15.785]
["bitfinex","ETHUSD",1747978901140,1.051,2685.8,2685.3,15.785]
["bitfinex","ETHUSD",1747978901346,8.0,2685.9,2685.4,4.88235538]
["bitfinex","ETHUSD",1747978901596,8.0,2685.9,2685.6,3.72356063]
["bitfinex","ETHUSD",1747978901886,8.0,2685.9,2685.4,1.1586]
["bitfinex","ETHUSD",1747978902054,11.72327903,2685.9,2685.4,1.1586]
["bitfinex","ETHUSD",1747978902245,3.72329268,2685.8,2685.4,1.1586]
["bitfinex","ETHUSD",1747978902580,8.0,2685.9,2685.5,26.942]
["bitfinex","ETHUSD",1747978902581,3.72344512,2685.7,2685.5,26.942]
["bitfinex","ETHUSD",1747978903571,3.7233781,2685.8,2685.5,26.942]
["bitfinex","ETHUSD",1747978905542,1.0814,2686.3,2685.5,26.942]
["bitfinex","ETHUSD",1747978905744,8.0,2685.9,2685.5,26.942]
["bitfinex","ETHUSD",1747978905962,11.72290252,2686.1,2685.5,30.66565629]
["bitfinex","ETHUSD",1747978906158,8.0,2685.9,2685.5,30.66565629]
["bitfinex","ETHUSD",1747978906387,3.72291281,2686.1,2685.5,30.66565629]
["bitfinex","ETHUSD",1747978906561,8.0,2685.9,2685.5,26.942]
["bitfinex","ETHUSD",1747978906760,3.72335638,2685.8,2685.5,26.942]
["bitfinex","ETHUSD",1747978906944,3.7231983,2685.9,2685.5,26.942]
["bitfinex","ETHUSD",1747978907149,8.0,2686.0,2685.5,26.942]
["bitfinex","ETHUSD",1747978907387,11.72295875,2686.1,2685.5,30.66568597]
["bitfinex","ETHUSD",1747978908482,11.72292973,2686.1,2685.5,30.66568597]
["bitfinex","ETHUSD",1747978908695,3.72262638,2686.3,2685.5,26.942]
["bitfinex","ETHUSD",1747978908899,3.72262638,2686.3,2685.7,3.72333225]
["bitfinex","ETHUSD",1747978909051,8.0,2686.1,2685.6,3.72350705]
["bitfinex","ETHUSD",1747978909250,11.7229134,2686.1,2685.5,26.942]
["bitfinex","ETHUSD",1747978909446,11.7229134,2686.1,2685.5,30.66564538]
["bitfinex","ETHUSD",1747978910249,11.72275699,2686.2,2685.6,3.72354436]
["bitfinex","ETHUSD",1747978910476,8.0,2686.2,2685.6,3.72354436]
["bitfinex","ETHUSD",1747978910693,8.0,2686.4,2685.5,15.785]
["bitfinex","ETHUSD",1747978910864,3.72302841,2686.0,2685.7,11.157]
["bitfinex","ETHUSD",1747978911206,3.72302841,2686.0,2685.8,15.785]
["bitfinex","ETHUSD",1747978911381,4.78513261,2686.1,2685.8,15.785]
["bitfinex","ETHUSD",1747978911553,3.72283557,2686.2,2685.8,15.785]
["bitfinex","ETHUSD",1747978911894,8.0,2686.1,2685.8,15.785]
["bitfinex","ETHUSD",1747978912093,8.0,2686.2,2685.8,15.785]
["bitfinex","ETHUSD",1747978912312,1.0622,2686.6,2685.8,15.785]
["bitfinex","ETHUSD",1747978912488,3.72209208,2686.7,2686.1,3.72278241]
["bitfinex","ETHUSD",1747978912670,0.05,2686.9,2686.2,14.87972904]
["bitfinex","ETHUSD",1747978913037,0.05,2686.9,2686.5,3.72223944]
["bitfinex","ETHUSD",1747978913297,0.05,2686.9,2686.5,3.72230946]
["bitfinex","ETHUSD",1747978913513,0.05,2686.9,2686.5,3.75947507]
["bitfinex","ETHUSD",1747978913651,0.05,2686.9,2686.4,4.87533181]
["bitfinex","ETHUSD",1747978913856,3.77185574,2686.9,2686.4,1.1529]
["bitfinex","ETHUSD",1747978914510,3.7219025,2686.8,2686.4,1.1529]
["bitfinex","ETHUSD",1747978914674,3.77181902,2686.9,2686.4,1.1529]
["bitfinex","ETHUSD",1747978915000,3.72199298,2686.8,2686.4,1.1529]
["bitfinex","ETHUSD",1747978915660,3.77182254,2686.9,2686.4,1.1529]
["bitfinex","ETHUSD",1747978915860,0.05,2686.9,2686.4,1.1529]
["bitfinex","ETHUSD",1747978916564,0.05,2686.9,2686.8,4.80759965]
["bitfinex","ETHUSD",1747978916763,0.05,2686.9,2686.8,31.74559965]
["bitfinex","ETHUSD",1747978920702,0.05,2686.9,2686.8,31.74359965]
["bitfinex","ETHUSD",1747978923307,0.05,2686.9,2686.8,32.29359965]
["bitfinex","ETHUSD",1747978923677,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747978924003,0.05,2687.9,2687.8,47.80591491]
["bitfinex","ETHUSD",1747978924211,0.05,2687.9,2687.8,44.0854]
["bitfinex","ETHUSD",1747978924717,0.05,2687.9,2687.8,47.80591491]
["bitfinex","ETHUSD",1747978925218,0.05,2687.9,2687.8,44.0854]
["bitfinex","ETHUSD",1747978926503,0.05,2687.9,2687.8,42.941]
["bitfinex","ETHUSD",1747978926804,0.05,2687.9,2687.8,16.059]
["bitfinex","ETHUSD",1747978927004,3.7703765,2687.9,2687.8,16.059]
["bitfinex","ETHUSD",1747978927208,1.1315,2687.8,2686.7,1.0835]
["bitfinex","ETHUSD",1747978927529,1.1315,2687.8,2687.0,11.15]
["bitfinex","ETHUSD",1747978927691,1.1315,2687.8,2687.1,1.1459]
["bitfinex","ETHUSD",1747978927884,8.0,2687.7,2687.1,4.8673264]
["bitfinex","ETHUSD",1747978928304,3.7206771,2687.7,2687.1,4.8673264]
["bitfinex","ETHUSD",1747978928520,8.0,2687.6,2687.1,1.1459]
["bitfinex","ETHUSD",1747978928818,3.72106869,2687.4,2686.2,3.72263503]
["bitfinex","ETHUSD",1747978929020,3.72106869,2687.4,2686.7,3.72192398]
["bitfinex","ETHUSD",1747978929240,12.8520455,2687.8,2686.9,3.72174636]
["bitfinex","ETHUSD",1747978929383,8.0,2687.6,2687.0,19.44653978]
["bitfinex","ETHUSD",1747978929728,8.0,2687.7,2687.0,15.725]
["bitfinex","ETHUSD",1747978930122,8.0,2687.7,2687.2,3.72125514]
["bitfinex","ETHUSD",1747978930333,3.72079879,2687.6,2687.1,11.151]
["bitfinex","ETHUSD",1747978930487,8.0,2687.7,2687.1,14.87246294]
["bitfinex","ETHUSD",1747978930684,9.1315,2687.8,2687.3,3.72120127]
["bitfinex","ETHUSD",1747978930891,0.05,2687.9,2687.5,3.72084514]
["bitfinex","ETHUSD",1747978931112,0.05,2687.9,2687.6,19.44577027]
["bitfinex","ETHUSD",1747978931392,0.05,2687.9,2687.7,15.725]
["bitfinex","ETHUSD",1747978932428,0.05,2687.9,2687.7,30.59660329]
["bitfinex","ETHUSD",1747978932636,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747978933435,0.05,2687.9,2687.7,26.876]
["bitfinex","ETHUSD",1747978933926,0.05,2687.9,2687.5,4.86196906]
["bitfinex","ETHUSD",1747978934128,0.05,2687.9,2687.8,26.874]
["bitfinex","ETHUSD",1747978935332,0.05,2687.9,2687.8,42.93]
["bitfinex","ETHUSD",1747978935866,4.8772765,2687.9,2687.8,16.056]
["bitfinex","ETHUSD",1747978936169,13.25429914,2687.9,2687.8,31.779]
["bitfinex","ETHUSD",1747978936368,13.25429914,2687.9,2687.8,16.056]
["bitfinex","ETHUSD",1747978937363,3.72092764,2687.6,2686.9,3.7216639]
["bitfinex","ETHUSD",1747978937564,3.72093057,2687.5,2687.0,15.723]
["bitfinex","ETHUSD",1747978937871,0.74415902,2687.6,2687.0,15.723]
["bitfinex","ETHUSD",1747978938072,3.7207084,2687.7,2687.1,3.72147815]
["bitfinex","ETHUSD",1747978938241,3.72095227,2687.5,2686.9,3.72169867]
["bitfinex","ETHUSD",1747978938438,3.72095227,2687.5,2687.0,26.873]
["bitfinex","ETHUSD",1747978938635,3.72095227,2687.5,2686.9,3.72169867]
["bitfinex","ETHUSD",1747978938933,1.53392264,2687.9,2686.2,8.0]
["bitfinex","ETHUSD",1747978938934,9.53392264,2687.9,2687.3,3.72119208]
["bitfinex","ETHUSD",1747978939139,9.1569,2687.9,2687.4,19.44505748]
["bitfinex","ETHUSD",1747978939836,8.0,2687.6,2687.4,15.724]
["bitfinex","ETHUSD",1747978940069,11.72087083,2687.6,2687.4,15.724]
["bitfinex","ETHUSD",1747978940377,8.0,2687.8,2687.4,15.724]
["bitfinex","ETHUSD",1747978940540,4.87727805,2687.9,2687.4,15.724]
["bitfinex","ETHUSD",1747978940734,5.73702593,2687.9,2687.4,15.724]
["bitfinex","ETHUSD",1747978941160,8.0,2687.7,2687.4,15.724]
["bitfinex","ETHUSD",1747978941384,3.72087323,2687.6,2687.4,15.724]
["bitfinex","ETHUSD",1747978941535,3.72093023,2687.5,2687.4,15.724]
["bitfinex","ETHUSD",1747978942235,4.09291995,2687.6,2687.4,15.724]
["bitfinex","ETHUSD",1747978942636,0.37206715,2687.6,2687.4,15.724]
["bitfinex","ETHUSD",1747978942881,2.01664788,2687.9,2687.4,15.724]
["bitfinex","ETHUSD",1747978942882,1.1569,2687.9,2687.5,3.72086727]
["bitfinex","ETHUSD",1747978943195,0.05,2687.9,2687.5,3.72093023]
["bitfinex","ETHUSD",1747978943755,0.05,2687.9,2687.6,3.72074474]
["bitfinex","ETHUSD",1747978943961,0.05,2687.9,2687.7,11.149]
["bitfinex","ETHUSD",1747978945092,0.05,2687.9,2687.7,14.86963592]
["bitfinex","ETHUSD",1747978945300,0.05,2687.9,2687.7,11.149]
["bitfinex","ETHUSD",1747978945503,0.05,2687.9,2687.7,14.86964596]
["bitfinex","ETHUSD",1747978946090,0.05,2687.9,2687.7,3.72064596]
["bitfinex","ETHUSD",1747978946317,0.05,2687.9,2687.8,15.723]
["bitfinex","ETHUSD",1747978947829,0.05,2687.9,2687.8,26.872]
["bitfinex","ETHUSD",1747978947830,4.8746765,2687.9,2687.8,26.872]
["bitfinex","ETHUSD",1747978948632,4.8746765,2687.9,2687.8,15.722]
["bitfinex","ETHUSD",1747978951050,4.8746765,2687.9,2687.8,23.722]
["bitfinex","ETHUSD",1747978951812,4.8746765,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978952633,4.8746765,2687.9,2687.8,15.668]
["bitfinex","ETHUSD",1747978953726,1.1543,2687.9,2687.8,15.668]
["bitfinex","ETHUSD",1747978955160,4.8746765,2687.9,2687.8,15.668]
["bitfinex","ETHUSD",1747978955749,0.05,2687.9,2687.8,15.668]
["bitfinex","ETHUSD",1747978956125,0.05,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978958153,0.05,2687.9,2687.8,34.816]
["bitfinex","ETHUSD",1747978958365,3.7703765,2687.9,2687.8,34.816]
["bitfinex","ETHUSD",1747978959524,0.05,2687.9,2687.8,34.816]
["bitfinex","ETHUSD",1747978960250,3.7703765,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978960839,0.05,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978961990,3.7703765,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978962979,0.05,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978963383,0.05,2687.9,2687.8,24.753]
["bitfinex","ETHUSD",1747978964084,0.05,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978967072,0.05,2687.9,2687.8,24.7204]
["bitfinex","ETHUSD",1747978967265,0.05,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978968703,3.7703765,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978969212,0.05,2687.9,2687.8,34.816]
["bitfinex","ETHUSD",1747978969895,3.7703765,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747978970101,3.7703765,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978970875,0.05,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978971800,3.7703765,2687.9,2687.8,23.668]
["bitfinex","ETHUSD",1747978972591,3.72065334,2687.7,2687.6,16.054]
["bitfinex","ETHUSD",1747978972793,3.72065334,2687.7,2687.1,1.0546]
["bitfinex","ETHUSD",1747978973021,1.0999,2687.6,2687.1,15.668]
["bitfinex","ETHUSD",1747978973423,1.0999,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1747978973793,4.82069876,2687.6,2687.2,8.0]
["bitfinex","ETHUSD",1747978973999,3.72113975,2687.4,2687.2,8.0]
["bitfinex","ETHUSD",1747978976936,4.87298991,2687.8,2687.2,22.87024343]
["bitfinex","ETHUSD",1747978977098,4.87298991,2687.8,2687.3,1.1368]
["bitfinex","ETHUSD",1747978978134,3.72058991,2687.8,2687.3,1.1368]
["bitfinex","ETHUSD",1747978978439,3.72082407,2687.6,2687.3,1.1368]
["bitfinex","ETHUSD",1747978978799,3.72071776,2687.7,2687.3,1.1368]
["bitfinex","ETHUSD",1747978979414,3.72057196,2687.8,2687.3,1.1368]
["bitfinex","ETHUSD",1747978979739,3.72066594,2687.7,2687.3,1.1368]
["bitfinex","ETHUSD",1747978981052,4.51949787,2687.9,2687.3,1.1368]
["bitfinex","ETHUSD",1747978981206,0.05,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1747978981407,3.77043744,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1747978982521,3.72051491,2687.8,2687.7,8.0]
["bitfinex","ETHUSD",1747978983217,3.77046526,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1747978985152,0.05,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1747978986055,0.05,2687.9,2687.7,0.97800718]
["bitfinex","ETHUSD",1747978986232,3.72065334,2687.7,2687.6,15.669]
["bitfinex","ETHUSD",1747978986635,3.72079178,2687.6,2687.5,16.055]
["bitfinex","ETHUSD",1747978986949,3.72069611,2687.7,2687.6,15.611]
["bitfinex","ETHUSD",1747978988352,3.72065334,2687.7,2687.6,15.611]
["bitfinex","ETHUSD",1747978990247,4.83965334,2687.7,2687.6,15.611]
["bitfinex","ETHUSD",1747978993772,1.0732,2687.5,2687.2,15.612]
["bitfinex","ETHUSD",1747978994064,1.0732,2687.5,2686.7,16.054]
["bitfinex","ETHUSD",1747978994065,4.7944892,2687.3,2686.7,16.054]
["bitfinex","ETHUSD",1747978994272,1.0732,2687.6,2687.0,1.1503]
["bitfinex","ETHUSD",1747978994760,3.72128601,2687.3,2687.0,1.1503]
["bitfinex","ETHUSD",1747978994967,3.72128601,2687.3,2686.9,8.0]
["bitfinex","ETHUSD",1747978995259,3.72138237,2687.2,2687.0,15.612]
["bitfinex","ETHUSD",1747978995568,4.09352061,2687.2,2687.0,15.612]
["bitfinex","ETHUSD",1747978995887,3.72125902,2687.3,2687.0,15.612]
["bitfinex","ETHUSD",1747978997366,1.0732,2687.6,2687.0,15.612]
["bitfinex","ETHUSD",1747978997367,4.7940036,2687.6,2687.0,15.612]
["bitfinex","ETHUSD",1747978997668,3.72101528,2687.5,2687.0,15.612]
["bitfinex","ETHUSD",1747978998394,1.0732,2687.6,2687.0,15.612]
["bitfinex","ETHUSD",1747978998663,10.83067333,2687.8,2687.2,3.72130035]
["bitfinex","ETHUSD",1747978998837,1.1101,2687.8,2687.2,15.61400035]
["bitfinex","ETHUSD",1747978999045,3.72081453,2687.6,2687.2,11.8927]
["bitfinex","ETHUSD",1747978999775,4.83067318,2687.8,2687.2,11.8927]
["bitfinex","ETHUSD",1747978999972,3.72065878,2687.7,2687.2,15.61393818]
["bitfinex","ETHUSD",1747979000372,3.72083593,2687.6,2687.2,11.8927]
["bitfinex","ETHUSD",1747979001779,3.72066265,2687.7,2687.2,11.8927]
["bitfinex","ETHUSD",1747979002646,3.77038722,2687.9,2687.3,3.72111539]
["bitfinex","ETHUSD",1747979002978,3.72051696,2687.8,2687.2,15.61400982]
["bitfinex","ETHUSD",1747979003580,3.7704099,2687.9,2687.3,3.72113807]
["bitfinex","ETHUSD",1747979003741,3.77045359,2687.9,2687.3,3.72119107]
["bitfinex","ETHUSD",1747979004080,3.77045359,2687.9,2687.2,11.8927]
["bitfinex","ETHUSD",1747979004081,3.72058961,2687.8,2687.2,15.61398635]
["bitfinex","ETHUSD",1747979004672,3.72058961,2687.8,2687.3,15.613]
["bitfinex","ETHUSD",1747979004874,3.77041127,2687.9,2687.4,15.613]
["bitfinex","ETHUSD",1747979005907,3.77041127,2687.9,2687.5,11.15]
["bitfinex","ETHUSD",1747979006789,0.05,2687.9,2687.5,11.15]
["bitfinex","ETHUSD",1747979006967,0.05,2687.9,2687.6,0.03720428]
["bitfinex","ETHUSD",1747979007192,0.05,2687.9,2687.6,0.03720377]
["bitfinex","ETHUSD",1747979007397,0.05,2687.9,2687.5,11.15]
["bitfinex","ETHUSD",1747979007708,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747979007862,0.05,2687.9,2687.8,3.82301525]
["bitfinex","ETHUSD",1747979008062,0.05,2687.9,2687.8,3.82300999]
["bitfinex","ETHUSD",1747979008262,0.05,2687.9,2687.8,3.78581491]
["bitfinex","ETHUSD",1747979010215,0.05,2687.9,2687.8,11.78581491]
["bitfinex","ETHUSD",1747979014509,0.05,2687.9,2687.8,12.33581491]
["bitfinex","ETHUSD",1747979014752,0.05,2687.9,2687.8,12.74100246]
["bitfinex","ETHUSD",1747979015324,0.05,2687.9,2687.8,17.83691644]
["bitfinex","ETHUSD",1747979016624,0.05,2687.9,2687.8,17.43172889]
["bitfinex","ETHUSD",1747979017015,0.05,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1747979017220,0.05,2688.9,2688.8,54.46413121]
["bitfinex","ETHUSD",1747979018137,0.05,2688.9,2688.8,24.0653]
["bitfinex","ETHUSD",1747979018302,0.05,2688.9,2688.8,39.599]
["bitfinex","ETHUSD",1747979020808,0.05,2688.9,2688.8,43.33343121]
["bitfinex","ETHUSD",1747979021141,0.05,2688.9,2688.8,54.47643121]
["bitfinex","ETHUSD",1747979024253,0.05,2689.9,2689.7,3.71777389]
["bitfinex","ETHUSD",1747979024415,0.05,2689.9,2689.8,50.738]
["bitfinex","ETHUSD",1747979025448,0.05,2689.9,2689.8,39.592]
["bitfinex","ETHUSD",1747979025852,3.76761032,2689.9,2689.8,39.592]
["bitfinex","ETHUSD",1747979026154,0.05,2689.9,2689.8,39.592]
["bitfinex","ETHUSD",1747979026355,1.1617,2689.9,2689.8,24.048]
["bitfinex","ETHUSD",1747979026656,0.05,2689.9,2689.8,39.592]
["bitfinex","ETHUSD",1747979027215,3.76761032,2689.9,2689.8,39.592]
["bitfinex","ETHUSD",1747979027620,3.76761032,2689.9,2689.8,31.592]
["bitfinex","ETHUSD",1747979027920,5.77958865,2689.9,2689.8,31.592]
["bitfinex","ETHUSD",1747979028617,4.91991032,2689.9,2689.8,31.592]
["bitfinex","ETHUSD",1747979030839,4.91991032,2689.9,2689.8,39.592]
["bitfinex","ETHUSD",1747979032863,1.1923,2689.4,2688.8,16.044]
["bitfinex","ETHUSD",1747979033189,3.71857801,2689.2,2689.1,15.543]
["bitfinex","ETHUSD",1747979033685,3.71849289,2689.3,2689.1,23.543]
["bitfinex","ETHUSD",1747979033987,3.71849289,2689.3,2689.2,8.0]
["bitfinex","ETHUSD",1747979035085,3.71810042,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1747979035272,4.80240042,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1747979035586,3.71817503,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1747979035790,4.80235714,2689.6,2689.2,8.0]
["bitfinex","ETHUSD",1747979035951,3.71818187,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1747979036488,3.71830585,2689.4,2689.2,8.0]
["bitfinex","ETHUSD",1747979037994,3.71830916,2689.4,2689.2,8.0]
["bitfinex","ETHUSD",1747979038494,3.71818177,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1747979038792,3.71827113,2689.5,2689.2,8.0]
["bitfinex","ETHUSD",1747979040092,3.71843974,2689.3,2689.2,19.142]
["bitfinex","ETHUSD",1747979041492,1.1546,2689.4,2689.3,8.0]
["bitfinex","ETHUSD",1747979041796,1.1546,2689.4,2688.8,16.044]
["bitfinex","ETHUSD",1747979041967,3.71899289,2688.9,2688.8,16.044]
["bitfinex","ETHUSD",1747979042170,3.71899289,2688.9,2688.8,31.588]
["bitfinex","ETHUSD",1747979042377,4.87359289,2688.9,2688.8,39.588]
["bitfinex","ETHUSD",1747979042582,4.87359289,2688.9,2688.8,31.588]
["bitfinex","ETHUSD",1747979042777,4.87359289,2688.9,2688.8,39.588]
["bitfinex","ETHUSD",1747979043407,1.1783,2689.1,2688.8,39.588]
["bitfinex","ETHUSD",1747979043706,3.71860124,2689.2,2688.9,8.0]
["bitfinex","ETHUSD",1747979044272,3.71873976,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1747979045072,3.71885459,2689.0,2688.9,8.0]
["bitfinex","ETHUSD",1747979045703,3.71885459,2689.0,2688.9,19.143]
["bitfinex","ETHUSD",1747979046011,3.71881132,2689.1,2688.9,19.143]
["bitfinex","ETHUSD",1747979046165,3.71885459,2689.0,2688.9,19.143]
["bitfinex","ETHUSD",1747979046807,3.71878109,2689.1,2688.9,19.143]
["bitfinex","ETHUSD",1747979049202,3.71878109,2689.1,2688.9,8.0]
["bitfinex","ETHUSD",1747979049412,3.71878109,2689.1,2689.0,15.488]
["bitfinex","ETHUSD",1747979049620,3.71860987,2689.2,2689.0,15.488]
["bitfinex","ETHUSD",1747979049913,3.71836423,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979050112,3.71845219,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979050496,3.71834606,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979050677,3.71846151,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979050873,3.71857801,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1747979051270,3.71837418,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979051511,3.71830147,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979052088,3.71849411,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979053722,3.71832662,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979055493,3.7184647,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979057839,3.71857801,2689.2,2689.1,19.143]
["bitfinex","ETHUSD",1747979058042,3.71850734,2689.3,2689.1,19.143]
["bitfinex","ETHUSD",1747979058721,4.83609568,2689.5,2689.1,19.143]
["bitfinex","ETHUSD",1747979059035,4.88389375,2689.7,2689.1,19.143]
["bitfinex","ETHUSD",1747979059532,3.71802498,2689.6,2689.1,19.143]
["bitfinex","ETHUSD",1747979060615,4.8838878,2689.7,2689.1,19.143]
["bitfinex","ETHUSD",1747979060804,3.7178878,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747979061698,3.7178878,2689.7,2689.3,0.0828]
["bitfinex","ETHUSD",1747979061902,0.05,2689.9,2689.3,0.0828]
["bitfinex","ETHUSD",1747979062340,3.71797484,2689.7,2689.3,0.0828]
["bitfinex","ETHUSD",1747979062837,3.71797484,2689.7,2689.5,8.0]
["bitfinex","ETHUSD",1747979063138,3.71787059,2689.8,2689.5,8.0]
["bitfinex","ETHUSD",1747979063342,3.71799845,2689.7,2689.5,8.0]
["bitfinex","ETHUSD",1747979063558,0.74856291,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747979063742,3.71843974,2689.3,2689.2,11.143]
["bitfinex","ETHUSD",1747979063898,3.71843974,2689.3,2689.2,34.63]
["bitfinex","ETHUSD",1747979064741,3.71843974,2689.3,2689.2,23.487]
["bitfinex","ETHUSD",1747979065040,3.71843974,2689.3,2689.2,34.63]
["bitfinex","ETHUSD",1747979065206,3.71836401,2689.4,2689.3,8.0]
["bitfinex","ETHUSD",1747979065405,4.20678285,2689.4,2689.3,8.0]
["bitfinex","ETHUSD",1747979065856,4.20672587,2689.4,2688.6,0.03]
["bitfinex","ETHUSD",1747979066143,3.71895538,2689.0,2688.9,34.63]
["bitfinex","ETHUSD",1747979067139,3.71895538,2689.0,2688.9,15.487]
["bitfinex","ETHUSD",1747979068277,3.71895538,2689.0,2688.9,26.63]
["bitfinex","ETHUSD",1747979069076,0.48841884,2689.4,2688.9,26.63]
["bitfinex","ETHUSD",1747979069367,3.71871263,2689.2,2688.4,4.85246849]
["bitfinex","ETHUSD",1747979069666,3.71871263,2689.2,2688.2,0.55]
["bitfinex","ETHUSD",1747979069872,3.71872617,2689.1,2688.6,3.71938498]
["bitfinex","ETHUSD",1747979070634,3.71872617,2689.1,2688.7,11.143]
["bitfinex","ETHUSD",1747979071247,4.88428501,2689.5,2688.9,3.71891833]
["bitfinex","ETHUSD",1747979071965,3.76766918,2689.9,2689.4,3.71829843]
["bitfinex","ETHUSD",1747979072164,0.05,2689.9,2689.5,11.18017894]
["bitfinex","ETHUSD",1747979072482,0.05,2689.9,2689.5,14.86113072]
["bitfinex","ETHUSD",1747979072990,0.05,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979073286,3.71781261,2689.8,2689.6,8.0]
["bitfinex","ETHUSD",1747979073589,3.76765298,2689.9,2689.5,11.143]
["bitfinex","ETHUSD",1747979073998,3.76765298,2689.9,2688.8,11.7190993]
["bitfinex","ETHUSD",1747979073999,3.71776094,2689.8,2689.1,3.71861584]
["bitfinex","ETHUSD",1747979074159,3.71797766,2689.7,2689.2,11.142]
["bitfinex","ETHUSD",1747979074359,3.71777387,2689.8,2689.2,14.86053264]
["bitfinex","ETHUSD",1747979074559,3.71777387,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1747979074901,3.76761895,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1747979074902,3.71790018,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1747979075192,1.1072,2689.6,2689.3,16.045]
["bitfinex","ETHUSD",1747979075407,1.1572,2689.9,2689.4,26.571]
["bitfinex","ETHUSD",1747979075694,3.71796888,2689.7,2689.5,15.429]
["bitfinex","ETHUSD",1747979076096,3.71802498,2689.6,2689.5,15.429]
["bitfinex","ETHUSD",1747979077307,3.71778715,2689.8,2689.5,15.429]
["bitfinex","ETHUSD",1747979077508,3.71802498,2689.6,2689.5,15.429]
["bitfinex","ETHUSD",1747979078704,1.1414,2689.4,2688.5,1.18656889]
["bitfinex","ETHUSD",1747979078914,3.71913121,2688.8,2688.7,15.429]
["bitfinex","ETHUSD",1747979079066,3.71940787,2688.6,2688.5,1.18656889]
["bitfinex","ETHUSD",1747979079403,4.86080787,2688.6,2688.5,1.18656889]
["bitfinex","ETHUSD",1747979080907,3.7195636,2688.5,2688.3,15.429]
["bitfinex","ETHUSD",1747979081301,1.1414,2688.9,2688.3,15.429]
["bitfinex","ETHUSD",1747979081613,3.71888928,2689.0,2688.3,15.429]
["bitfinex","ETHUSD",1747979081614,3.71891127,2689.0,2688.4,3.71967395]
["bitfinex","ETHUSD",1747979081814,3.71883449,2689.1,2688.5,11.142]
["bitfinex","ETHUSD",1747979082014,4.20163545,2689.1,2688.5,11.142]
["bitfinex","ETHUSD",1747979082177,3.71909582,2688.9,2688.5,11.142]
["bitfinex","ETHUSD",1747979082716,3.71888572,2689.0,2688.5,11.142]
["bitfinex","ETHUSD",1747979083014,4.82791158,2689.2,2688.5,11.142]
["bitfinex","ETHUSD",1747979083210,3.71894154,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1747979083511,3.71899343,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1747979083885,3.71871886,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1747979083886,3.71891741,2689.0,2688.6,8.0]
["bitfinex","ETHUSD",1747979084725,3.71863708,2689.2,2688.6,8.0]
["bitfinex","ETHUSD",1747979084925,0.0371517,2689.6,2688.6,8.0]
["bitfinex","ETHUSD",1747979085128,3.71907867,2688.9,2688.6,8.0]
["bitfinex","ETHUSD",1747979085310,1.1472,2689.3,2688.6,8.0]
["bitfinex","ETHUSD",1747979085623,3.71861138,2689.2,2688.6,8.0]
["bitfinex","ETHUSD",1747979087125,3.71871629,2689.1,2688.6,8.0]
["bitfinex","ETHUSD",1747979088425,3.7186337,2689.2,2688.6,11.71939388]
["bitfinex","ETHUSD",1747979088623,3.71843974,2689.3,2688.6,11.719356]
["bitfinex","ETHUSD",1747979089429,3.71861859,2689.2,2688.6,11.719356]
["bitfinex","ETHUSD",1747979089723,1.1472,2689.6,2688.5,8.0]
["bitfinex","ETHUSD",1747979089884,3.7189391,2689.0,2688.8,8.0]
["bitfinex","ETHUSD",1747979090221,3.7189391,2689.0,2688.9,15.431]
["bitfinex","ETHUSD",1747979090419,3.7187078,2689.2,2688.9,15.431]
["bitfinex","ETHUSD",1747979091437,1.1472,2689.6,2688.9,15.431]
["bitfinex","ETHUSD",1747979091438,4.86530094,2689.6,2688.9,15.431]
["bitfinex","ETHUSD",1747979091611,3.71830147,2689.4,2689.0,15.431]
["bitfinex","ETHUSD",1747979091811,0.48653009,2689.5,2689.0,15.431]
["bitfinex","ETHUSD",1747979092233,3.71871573,2689.2,2689.0,15.431]
["bitfinex","ETHUSD",1747979092741,3.71873686,2689.1,2688.5,11.71946077]
["bitfinex","ETHUSD",1747979092944,3.71873686,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1747979093634,0.48653009,2689.5,2688.7,8.0]
["bitfinex","ETHUSD",1747979093845,3.71905804,2688.9,2688.7,19.143]
["bitfinex","ETHUSD",1747979094050,3.71889917,2689.0,2688.7,19.143]
["bitfinex","ETHUSD",1747979095259,4.87227591,2689.1,2688.5,11.71954296]
["bitfinex","ETHUSD",1747979095457,1.1067,2689.3,2688.8,15.431]
["bitfinex","ETHUSD",1747979096328,1.012,2689.5,2688.8,15.431]
["bitfinex","ETHUSD",1747979096526,3.7181799,2689.5,2688.9,3.75607802]
["bitfinex","ETHUSD",1747979096732,3.7183326,2689.4,2688.8,19.15007623]
["bitfinex","ETHUSD",1747979096961,1.0276,2689.5,2688.8,15.431]
["bitfinex","ETHUSD",1747979097258,3.71864337,2689.2,2688.8,15.431]
["bitfinex","ETHUSD",1747979097619,3.71850139,2689.3,2688.8,15.431]
["bitfinex","ETHUSD",1747979098464,3.71833095,2689.4,2688.8,35.19710611]
["bitfinex","ETHUSD",1747979098618,1.0276,2689.5,2689.0,8.0]
["bitfinex","ETHUSD",1747979098814,3.71814131,2689.6,2689.0,11.71884154]
["bitfinex","ETHUSD",1747979099014,1.0632,2689.7,2689.0,11.71884154]
["bitfinex","ETHUSD",1747979099236,3.71796072,2689.7,2689.2,8.0]
["bitfinex","ETHUSD",1747979099443,7.1359,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747979099663,3.71774978,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747979100240,4.85357231,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747979100440,0.05,2689.9,2689.7,3.71788675]
["bitfinex","ETHUSD",1747979100650,0.05,2689.9,2689.8,43.19574853]
["bitfinex","ETHUSD",1747979100971,0.05,2689.9,2689.8,43.65926941]
["bitfinex","ETHUSD",1747979101267,3.76761032,2689.9,2689.8,39.477]
["bitfinex","ETHUSD",1747979101471,3.76761032,2689.9,2689.8,16.047]
["bitfinex","ETHUSD",1747979101658,3.71788675,2689.7,2689.6,15.43]
["bitfinex","ETHUSD",1747979101858,3.71780598,2689.8,2689.6,23.43]
["bitfinex","ETHUSD",1747979102043,3.71780598,2689.8,2689.7,8.0]
["bitfinex","ETHUSD",1747979102246,4.46635017,2689.8,2689.7,8.0]
["bitfinex","ETHUSD",1747979104375,3.71802498,2689.6,2689.5,23.374]
["bitfinex","ETHUSD",1747979106834,1.0285,2689.7,2689.5,23.374]
["bitfinex","ETHUSD",1747979107037,3.71778931,2689.8,2689.5,23.374]
["bitfinex","ETHUSD",1747979107235,4.81746525,2689.9,2689.5,23.374]
["bitfinex","ETHUSD",1747979107575,4.81746525,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979107576,0.05,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979107932,3.71776223,2689.8,2689.6,8.0]
["bitfinex","ETHUSD",1747979108139,3.76762301,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979108803,3.76761128,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979110452,0.05,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979110857,0.05,2689.9,2689.6,11.71794029]
["bitfinex","ETHUSD",1747979111951,0.05,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1747979112155,0.05,2689.9,2689.8,19.142]
["bitfinex","ETHUSD",1747979113590,4.80261032,2689.9,2689.8,8.0]
["bitfinex","ETHUSD",1747979113794,4.61961916,2689.9,2689.8,23.372]
["bitfinex","ETHUSD",1747979113981,3.76761032,2689.9,2689.8,23.372]
["bitfinex","ETHUSD",1747979115692,0.05,2689.9,2689.8,23.372]
["bitfinex","ETHUSD",1747979115886,3.76761032,2689.9,2689.8,23.372]
["bitfinex","ETHUSD",1747979116695,0.05,2689.9,2689.8,23.372]
["bitfinex","ETHUSD",1747979116994,3.76761032,2689.9,2689.8,23.372]
["bitfinex","ETHUSD",1747979118918,3.76629865,2690.9,2689.9,8.0]
["bitfinex","ETHUSD",1747979119074,3.7170054,2690.4,2690.1,8.0]
["bitfinex","ETHUSD",1747979119271,3.7170054,2690.4,2690.3,8.0]
["bitfinex","ETHUSD",1747979119464,3.7170054,2690.4,2690.3,23.371]
["bitfinex","ETHUSD",1747979120372,3.7168261,2690.5,2690.3,23.371]
["bitfinex","ETHUSD",1747979120711,3.71691941,2690.4,2690.3,23.371]
["bitfinex","ETHUSD",1747979120912,3.71719574,2690.2,2690.1,8.0]
["bitfinex","ETHUSD",1747979121068,3.71719574,2690.2,2690.1,34.512]
["bitfinex","ETHUSD",1747979121273,3.71719574,2690.2,2690.1,23.371]
["bitfinex","ETHUSD",1747979121705,3.71719574,2690.2,2690.1,8.0]
["bitfinex","ETHUSD",1747979121892,3.71719574,2690.2,2690.1,23.37]
["bitfinex","ETHUSD",1747979122312,3.71719574,2690.2,2690.1,8.0]
["bitfinex","ETHUSD",1747979122489,3.71733392,2690.1,2690.0,16.043]
["bitfinex","ETHUSD",1747979122869,3.71733392,2690.1,2690.0,31.413]
["bitfinex","ETHUSD",1747979123840,3.71733392,2690.1,2690.0,16.043]
["bitfinex","ETHUSD",1747979124113,4.63853916,2690.1,2690.0,16.043]
["bitfinex","ETHUSD",1747979125810,3.71761032,2689.9,2689.8,15.37]
["bitfinex","ETHUSD",1747979126011,3.71761032,2689.9,2689.8,23.37]
["bitfinex","ETHUSD",1747979126785,3.71843974,2689.3,2689.2,16.041]
["bitfinex","ETHUSD",1747979126970,0.37176103,2689.8,2689.3,8.0]
["bitfinex","ETHUSD",1747979127193,1.0905,2689.9,2689.3,8.0]
["bitfinex","ETHUSD",1747979127410,3.71721828,2690.2,2689.4,3.755406]
["bitfinex","ETHUSD",1747979127624,3.71746698,2690.1,2689.4,3.71822409]
["bitfinex","ETHUSD",1747979128004,3.71746698,2690.1,2689.6,8.0]
["bitfinex","ETHUSD",1747979128200,3.717476,2690.0,2689.7,26.511]
["bitfinex","ETHUSD",1747979128929,4.78224255,2690.4,2689.8,8.0]
["bitfinex","ETHUSD",1747979129625,3.71728035,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1747979130027,3.71733758,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1747979130526,3.71724579,2690.2,2689.8,8.0]
["bitfinex","ETHUSD",1747979130716,3.71734451,2690.1,2689.8,8.0]
["bitfinex","ETHUSD",1747979131350,1.0115,2690.3,2689.4,8.0]
["bitfinex","ETHUSD",1747979131505,3.71801729,2689.7,2689.6,8.0]
["bitfinex","ETHUSD",1747979131703,3.71801729,2689.7,2689.6,0.20293958]
["bitfinex","ETHUSD",1747979132014,3.71802498,2689.6,2689.5,15.37]
["bitfinex","ETHUSD",1747979132208,3.71793118,2689.7,2689.5,15.37]
["bitfinex","ETHUSD",1747979132817,3.71780122,2689.8,2689.5,15.37]
["bitfinex","ETHUSD",1747979133429,3.7176497,2689.9,2689.5,15.37]
["bitfinex","ETHUSD",1747979133932,3.7176497,2689.9,2689.6,8.0]
["bitfinex","ETHUSD",1747979134905,1.066,2690.4,2689.6,8.0]
["bitfinex","ETHUSD",1747979135106,3.71741656,2690.1,2689.6,8.0]
["bitfinex","ETHUSD",1747979135310,3.71751253,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1747979135735,3.7172056,2690.2,2689.6,8.0]
["bitfinex","ETHUSD",1747979135736,3.71739455,2690.1,2689.6,8.0]
["bitfinex","ETHUSD",1747979135935,0.7616,2690.3,2689.6,8.0]
["bitfinex","ETHUSD",1747979136240,3.71751921,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1747979136405,3.71751517,2690.0,2689.6,8.0]
["bitfinex","ETHUSD",1747979137329,0.0371517,2690.0,2689.2,16.041]
["bitfinex","ETHUSD",1747979137499,3.71790808,2689.7,2689.3,26.46]
["bitfinex","ETHUSD",1747979137700,3.71761032,2689.9,2689.3,30.17835859]
["bitfinex","ETHUSD",1747979137899,3.71776445,2689.8,2689.3,26.46]
["bitfinex","ETHUSD",1747979141037,3.71791879,2689.7,2689.3,26.46]
["bitfinex","ETHUSD",1747979142045,1.025,2690.4,2689.4,8.0]
["bitfinex","ETHUSD",1747979142344,3.7178561,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747979142505,3.71791503,2689.7,2689.4,8.0]
["bitfinex","ETHUSD",1747979143348,3.71780502,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747979144026,3.71733392,2690.1,2689.4,8.0]
["bitfinex","ETHUSD",1747979144231,3.71809883,2689.6,2689.4,19.141]
["bitfinex","ETHUSD",1747979144431,3.7179715,2689.7,2689.4,19.141]
["bitfinex","ETHUSD",1747979145255,3.71816322,2689.5,2689.4,19.141]
["bitfinex","ETHUSD",1747979145453,3.71809788,2689.6,2689.4,19.141]
["bitfinex","ETHUSD",1747979145844,3.71794634,2689.7,2689.4,19.141]
["bitfinex","ETHUSD",1747979147767,3.71794634,2689.7,2689.3,8.0]
["bitfinex","ETHUSD",1747979147970,4.80737234,2690.0,2689.5,8.0]
["bitfinex","ETHUSD",1747979148138,4.19834755,2689.9,2689.5,8.0]
["bitfinex","ETHUSD",1747979148734,4.19834755,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747979148934,3.71777095,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979149233,3.71777095,2689.8,2689.4,8.0]
["bitfinex","ETHUSD",1747979149433,3.71788999,2689.7,2689.5,15.321]
["bitfinex","ETHUSD",1747979149673,3.71778384,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979150882,3.71801904,2689.7,2689.5,15.321]
["bitfinex","ETHUSD",1747979152383,3.71784311,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979152576,3.71774853,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979152779,4.61846599,2689.8,2689.2,16.041]
["bitfinex","ETHUSD",1747979153075,3.71802498,2689.6,2689.5,15.321]
["bitfinex","ETHUSD",1747979154184,3.7177631,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979154381,3.71766388,2689.9,2689.5,15.321]
["bitfinex","ETHUSD",1747979154683,3.71778049,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979157586,3.7179457,2689.7,2689.5,15.321]
["bitfinex","ETHUSD",1747979159049,3.71778012,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979159785,3.7178911,2689.7,2689.5,15.321]
["bitfinex","ETHUSD",1747979160187,3.71779313,2689.8,2689.5,15.321]
["bitfinex","ETHUSD",1747979160397,3.71789547,2689.7,2689.5,15.321]
["bitfinex","ETHUSD",1747979160547,3.71802498,2689.6,2689.5,15.321]
["bitfinex","ETHUSD",1747979161143,3.71791932,2689.7,2689.5,15.321]
["bitfinex","ETHUSD",1747979161348,3.71802498,2689.6,2689.5,15.321]
["bitfinex","ETHUSD",1747979164377,4.79022498,2689.6,2689.5,15.321]
["bitfinex","ETHUSD",1747979164580,3.71843974,2689.3,2689.2,16.041]
["bitfinex","ETHUSD",1747979164785,3.71926953,2688.7,2688.6,1.18656889]
["bitfinex","ETHUSD",1747979165094,3.71926953,2688.7,2688.6,16.50756889]
["bitfinex","ETHUSD",1747979166089,3.71926953,2688.7,2688.3,16.044]
["bitfinex","ETHUSD",1747979166291,3.71926953,2688.7,2688.4,15.27]
["bitfinex","ETHUSD",1747979166991,1.1001,2689.0,2688.4,15.27]
["bitfinex","ETHUSD",1747979167195,6.0,2689.2,2688.6,3.71939063]
["bitfinex","ETHUSD",1747979167401,1.1001,2689.5,2688.7,3.71914764]
["bitfinex","ETHUSD",1747979167552,3.71852638,2689.3,2688.8,11.141]
["bitfinex","ETHUSD",1747979167889,3.71858631,2689.2,2688.9,15.272]
["bitfinex","ETHUSD",1747979168483,0.0371517,2689.4,2688.9,15.272]
["bitfinex","ETHUSD",1747979168659,3.71885459,2689.0,2688.9,15.272]
["bitfinex","ETHUSD",1747979169894,4.74835459,2689.0,2688.9,15.272]
["bitfinex","ETHUSD",1747979170203,5.29835459,2689.0,2688.9,15.272]
["bitfinex","ETHUSD",1747979170380,6.20006194,2689.0,2688.9,15.272]
["bitfinex","ETHUSD",1747979170563,3.71962178,2688.5,2688.4,15.273]
["bitfinex","ETHUSD",1747979170763,3.71954621,2688.5,2688.4,15.273]
["bitfinex","ETHUSD",1747979171472,3.71945378,2688.6,2688.4,15.273]
["bitfinex","ETHUSD",1747979171679,3.71928669,2688.7,2688.4,15.273]
["bitfinex","ETHUSD",1747979173400,3.71919214,2688.8,2688.4,15.273]
["bitfinex","ETHUSD",1747979173603,3.71933477,2688.7,2688.4,15.273]
["bitfinex","ETHUSD",1747979174460,3.71917205,2688.8,2688.4,15.273]
["bitfinex","ETHUSD",1747979174859,3.71927802,2688.7,2688.4,15.273]
["bitfinex","ETHUSD",1747979175299,3.71942493,2688.6,2688.4,15.273]
["bitfinex","ETHUSD",1747979176419,3.71942493,2688.6,2688.5,8.0]
["bitfinex","ETHUSD",1747979177994,3.71915841,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1747979178702,3.71914882,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1747979179323,3.71928792,2688.7,2688.5,8.0]
["bitfinex","ETHUSD",1747979179619,3.71874805,2689.1,2688.7,8.0]
["bitfinex","ETHUSD",1747979179768,0.0371517,2689.3,2688.8,11.144]
["bitfinex","ETHUSD",1747979180103,0.0371517,2689.3,2688.9,15.275]
["bitfinex","ETHUSD",1747979180104,3.71885459,2689.0,2688.9,15.275]
["bitfinex","ETHUSD",1747979180319,4.93800948,2689.0,2688.9,15.275]
["bitfinex","ETHUSD",1747979182518,3.71885459,2689.0,2688.9,15.275]
["bitfinex","ETHUSD",1747979183110,3.71904329,2688.9,2688.8,15.275]
["bitfinex","ETHUSD",1747979184337,3.71995112,2688.3,2688.1,0.05]
["bitfinex","ETHUSD",1747979184541,4.50106682,2688.3,2688.2,15.275]
["bitfinex","ETHUSD",1747979184822,5.50431512,2688.3,2688.2,15.275]
["bitfinex","ETHUSD",1747979185024,4.76035112,2688.3,2688.2,15.275]
["bitfinex","ETHUSD",1747979186029,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747979186227,3.71996131,2688.2,2688.1,15.325]
["bitfinex","ETHUSD",1747979187141,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747979188150,5.31876131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747979188629,6.22263255,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747979198329,6.25978425,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747979198549,3.72134563,2687.2,2687.1,15.277]
["bitfinex","ETHUSD",1747979198863,10.27134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979199005,9.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979199510,11.72550161,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979201746,9.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979202040,12.16,2687.8,2687.1,0.05]
["bitfinex","ETHUSD",1747979202247,3.72093928,2687.5,2687.2,15.229]
["bitfinex","ETHUSD",1747979202448,3.72084996,2687.6,2687.2,15.229]
["bitfinex","ETHUSD",1747979202750,7.0649,2688.0,2687.2,15.229]
["bitfinex","ETHUSD",1747979202949,5.68874748,2688.2,2687.5,8.0]
["bitfinex","ETHUSD",1747979203255,3.71984795,2688.3,2687.7,3.72065109]
["bitfinex","ETHUSD",1747979203553,3.71984795,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1747979204435,3.72000558,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747979206463,3.71983978,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1747979206651,3.7199845,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747979207409,3.7198839,2688.3,2687.9,8.0]
["bitfinex","ETHUSD",1747979208246,3.71996735,2688.2,2687.9,8.0]
["bitfinex","ETHUSD",1747979210154,3.72010687,2688.1,2687.9,19.149]
["bitfinex","ETHUSD",1747979210913,3.72020293,2688.1,2687.9,19.149]
["bitfinex","ETHUSD",1747979213556,3.71999828,2688.2,2687.9,19.149]
["bitfinex","ETHUSD",1747979213730,3.71988623,2688.3,2687.9,19.149]
["bitfinex","ETHUSD",1747979213932,6.0,2688.8,2687.9,19.149]
["bitfinex","ETHUSD",1747979214146,1.0853,2689.1,2687.9,19.149]
["bitfinex","ETHUSD",1747979214147,1.0853,2689.1,2688.0,0.03719655]
["bitfinex","ETHUSD",1747979214465,3.71901662,2688.9,2688.4,8.0]
["bitfinex","ETHUSD",1747979214620,3.71901662,2688.9,2688.5,15.227]
["bitfinex","ETHUSD",1747979214951,4.80405466,2689.1,2688.5,18.94653532]
["bitfinex","ETHUSD",1747979214952,3.71880796,2689.1,2688.5,18.94653532]
["bitfinex","ETHUSD",1747979215859,3.71885459,2689.0,2688.5,15.227]
["bitfinex","ETHUSD",1747979216060,3.71915137,2688.8,2688.5,15.227]
["bitfinex","ETHUSD",1747979216435,3.71904773,2688.9,2688.5,15.227]
["bitfinex","ETHUSD",1747979216972,3.71891321,2689.0,2688.5,15.227]
["bitfinex","ETHUSD",1747979218143,3.71901595,2688.9,2688.5,15.227]
["bitfinex","ETHUSD",1747979218667,3.7187218,2689.1,2688.5,15.227]
["bitfinex","ETHUSD",1747979218846,3.7187218,2689.1,2688.5,18.94650353]
["bitfinex","ETHUSD",1747979219172,1.0268,2689.5,2688.7,3.71917138]
["bitfinex","ETHUSD",1747979219377,1.0268,2689.7,2689.0,8.0]
["bitfinex","ETHUSD",1747979219573,1.0268,2689.7,2689.1,15.226]
["bitfinex","ETHUSD",1747979219874,3.71802498,2689.6,2689.1,15.226]
["bitfinex","ETHUSD",1747979220171,0.05,2689.9,2689.2,8.0]
["bitfinex","ETHUSD",1747979220371,3.71775862,2689.8,2689.2,11.71855765]
["bitfinex","ETHUSD",1747979220572,3.7676626,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747979220772,0.05,2689.9,2689.5,3.71808314]
["bitfinex","ETHUSD",1747979220985,0.05,2689.9,2689.6,23.224]
["bitfinex","ETHUSD",1747979222281,3.71788675,2689.7,2689.6,39.274]
["bitfinex","ETHUSD",1747979222577,3.71780069,2689.8,2689.6,50.42]
["bitfinex","ETHUSD",1747979222786,0.05,2689.9,2689.6,50.42]
["bitfinex","ETHUSD",1747979224452,3.76769953,2689.9,2689.6,50.42]
["bitfinex","ETHUSD",1747979224651,0.05,2689.9,2689.6,50.42]
["bitfinex","ETHUSD",1747979225181,3.71788675,2689.7,2689.6,24.05]
["bitfinex","ETHUSD",1747979225483,3.71788675,2689.7,2689.6,39.272]
["bitfinex","ETHUSD",1747979226654,3.71780125,2689.8,2689.6,39.272]
["bitfinex","ETHUSD",1747979226850,4.81934917,2689.9,2689.6,39.272]
["bitfinex","ETHUSD",1747979227057,3.71783879,2689.8,2689.6,39.272]
["bitfinex","ETHUSD",1747979227470,3.76761717,2689.9,2689.6,39.272]
["bitfinex","ETHUSD",1747979227640,0.05,2689.9,2689.6,39.272]
["bitfinex","ETHUSD",1747979228041,0.05,2689.9,2689.4,3.71822636]
["bitfinex","ETHUSD",1747979228380,3.71802498,2689.6,2689.5,8.0]
["bitfinex","ETHUSD",1747979228583,3.71816322,2689.5,2689.4,15.17]
["bitfinex","ETHUSD",1747979228877,3.71774853,2689.8,2689.4,15.17]
["bitfinex","ETHUSD",1747979229238,3.71816322,2689.5,2689.4,15.17]
["bitfinex","ETHUSD",1747979229454,3.71832541,2689.4,2688.8,19.76611423]
["bitfinex","ETHUSD",1747979229640,3.76768293,2689.9,2688.9,26.313]
["bitfinex","ETHUSD",1747979229861,3.71843116,2689.4,2688.9,26.313]
["bitfinex","ETHUSD",1747979230178,3.71800447,2689.7,2689.1,3.71868149]
["bitfinex","ETHUSD",1747979230388,3.7183875,2689.4,2688.9,26.313]
["bitfinex","ETHUSD",1747979230690,3.71842627,2689.4,2689.0,26.313]
["bitfinex","ETHUSD",1747979231754,3.71818209,2689.5,2689.0,26.313]
["bitfinex","ETHUSD",1747979233298,3.71830662,2689.4,2689.0,26.313]
["bitfinex","ETHUSD",1747979233993,3.71822467,2689.5,2689.0,26.313]
["bitfinex","ETHUSD",1747979234555,3.71831525,2689.4,2689.0,26.313]
["bitfinex","ETHUSD",1747979235901,3.71828378,2689.5,2689.0,26.313]
["bitfinex","ETHUSD",1747979236104,0.05,2689.9,2689.0,26.313]
["bitfinex","ETHUSD",1747979236404,0.0871517,2689.9,2689.0,26.313]
["bitfinex","ETHUSD",1747979236702,3.71818602,2689.5,2689.0,26.313]
["bitfinex","ETHUSD",1747979237105,3.71839498,2689.4,2689.1,11.143]
["bitfinex","ETHUSD",1747979237464,3.71822462,2689.5,2689.1,11.143]
["bitfinex","ETHUSD",1747979237665,3.7180483,2689.6,2689.1,11.143]
["bitfinex","ETHUSD",1747979237970,3.71817687,2689.5,2689.1,11.143]
["bitfinex","ETHUSD",1747979238572,0.05,2689.9,2689.1,11.143]
["bitfinex","ETHUSD",1747979239108,3.71817279,2689.5,2689.1,11.143]
["bitfinex","ETHUSD",1747979239983,3.71840585,2689.4,2689.1,11.143]
["bitfinex","ETHUSD",1747979240206,3.71846915,2689.3,2689.0,15.17]
["bitfinex","ETHUSD",1747979240407,0.05,2689.9,2689.0,15.17]
["bitfinex","ETHUSD",1747979240408,3.71871629,2689.1,2689.0,15.17]
["bitfinex","ETHUSD",1747979240719,3.71868652,2689.2,2689.0,26.312]
["bitfinex","ETHUSD",1747979241200,3.71871629,2689.1,2689.0,26.312]
["bitfinex","ETHUSD",1747979241607,3.71861266,2689.2,2689.0,26.312]
["bitfinex","ETHUSD",1747979242007,3.71829306,2689.5,2689.0,26.312]
["bitfinex","ETHUSD",1747979242174,3.7183248,2689.4,2689.0,26.312]
["bitfinex","ETHUSD",1747979243408,1.002,2689.7,2689.0,15.169]
["bitfinex","ETHUSD",1747979243622,1.002,2689.7,2689.0,26.312]
["bitfinex","ETHUSD",1747979243771,3.71871629,2689.1,2689.0,26.312]
["bitfinex","ETHUSD",1747979243976,3.71871629,2689.1,2689.0,15.169]
["bitfinex","ETHUSD",1747979244312,3.71863481,2689.2,2689.0,15.169]
["bitfinex","ETHUSD",1747979244507,3.71847648,2689.3,2689.0,15.169]
["bitfinex","ETHUSD",1747979244971,3.71834781,2689.4,2689.0,15.169]
["bitfinex","ETHUSD",1747979245684,3.71846922,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979247209,3.71857801,2689.2,2689.0,15.169]
["bitfinex","ETHUSD",1747979248108,3.71871629,2689.1,2689.0,15.169]
["bitfinex","ETHUSD",1747979248810,3.7186387,2689.2,2689.0,15.169]
["bitfinex","ETHUSD",1747979249009,3.7183253,2689.4,2689.0,15.169]
["bitfinex","ETHUSD",1747979249203,3.71830147,2689.4,2689.0,15.169]
["bitfinex","ETHUSD",1747979249590,3.71830147,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979249993,3.71804969,2689.6,2689.1,8.0]
["bitfinex","ETHUSD",1747979251218,9.71784442,2689.8,2689.1,8.0]
["bitfinex","ETHUSD",1747979251219,9.71785285,2689.8,2689.2,3.71850225]
["bitfinex","ETHUSD",1747979251422,6.0,2689.8,2689.2,3.71857801]
["bitfinex","ETHUSD",1747979251719,6.0,2689.8,2689.4,3.71830147]
["bitfinex","ETHUSD",1747979251883,0.05,2689.9,2689.5,15.17]
["bitfinex","ETHUSD",1747979252706,0.05,2689.9,2689.5,18.88815515]
["bitfinex","ETHUSD",1747979252908,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747979253110,0.05,2689.9,2689.8,30.90674853]
["bitfinex","ETHUSD",1747979253494,0.05,2689.9,2689.8,38.90674853]
["bitfinex","ETHUSD",1747979257335,0.05,2689.9,2689.8,50.352]
["bitfinex","ETHUSD",1747979257539,0.05,2689.9,2689.8,50.306]
["bitfinex","ETHUSD",1747979258312,0.05,2689.9,2689.8,42.306]
["bitfinex","ETHUSD",1747979259653,0.05,2689.9,2689.8,50.306]
["bitfinex","ETHUSD",1747979261452,0.05,2689.9,2689.8,16.046]
["bitfinex","ETHUSD",1747979261615,0.05,2689.9,2689.8,50.305]
["bitfinex","ETHUSD",1747979264829,0.05,2689.9,2689.8,54.02274853]
["bitfinex","ETHUSD",1747979267368,0.05,2689.9,2689.8,24.046]
["bitfinex","ETHUSD",1747979267540,3.76761032,2689.9,2689.8,39.165]
["bitfinex","ETHUSD",1747979267869,4.51611925,2689.9,2689.8,39.165]
["bitfinex","ETHUSD",1747979268739,0.79850893,2689.9,2689.8,39.165]
["bitfinex","ETHUSD",1747979269075,3.76761032,2689.9,2689.8,39.165]
["bitfinex","ETHUSD",1747979269872,5.36431032,2689.9,2689.8,16.046]
["bitfinex","ETHUSD",1747979270368,3.71774853,2689.8,2689.7,15.119]
["bitfinex","ETHUSD",1747979270575,4.99770222,2689.8,2689.7,15.119]
["bitfinex","ETHUSD",1747979272163,6.60220222,2689.8,2689.7,15.119]
["bitfinex","ETHUSD",1747979272476,3.71871629,2689.1,2689.0,27.181]
["bitfinex","ETHUSD",1747979272782,3.71871629,2689.1,2689.0,42.301]
["bitfinex","ETHUSD",1747979272955,3.71861533,2689.2,2689.0,42.301]
["bitfinex","ETHUSD",1747979273157,3.71861533,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1747979273370,1.0545,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979274144,3.71857801,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1747979279799,3.71844081,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979280295,3.71832917,2689.4,2689.1,8.0]
["bitfinex","ETHUSD",1747979280591,3.71853295,2689.3,2689.1,8.0]
["bitfinex","ETHUSD",1747979280950,3.71857801,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1747979281152,4.84067801,2689.2,2689.1,8.0]
["bitfinex","ETHUSD",1747979281608,4.84067801,2689.2,2689.1,23.122]
["bitfinex","ETHUSD",1747979282592,4.84067801,2689.2,2689.1,15.122]
["bitfinex","ETHUSD",1747979282888,4.84123121,2688.8,2688.7,15.122]
["bitfinex","ETHUSD",1747979283090,3.71982293,2688.3,2688.2,16.045]
["bitfinex","ETHUSD",1747979283276,4.84192293,2688.3,2688.2,16.045]
["bitfinex","ETHUSD",1747979284279,3.71982293,2688.3,2688.2,16.045]
["bitfinex","ETHUSD",1747979288613,5.28456131,2688.2,2688.1,15.122]
["bitfinex","ETHUSD",1747979288771,3.72093023,2687.5,2687.4,31.128]
["bitfinex","ETHUSD",1747979291102,3.72093023,2687.5,2687.4,16.048]
["bitfinex","ETHUSD",1747979291402,1.047,2687.5,2687.4,31.131]
["bitfinex","ETHUSD",1747979291717,3.72084273,2687.6,2687.4,31.131]
["bitfinex","ETHUSD",1747979291917,3.72093023,2687.5,2687.4,31.131]
["bitfinex","ETHUSD",1747979292270,4.46497699,2687.6,2687.4,31.131]
["bitfinex","ETHUSD",1747979292466,0.74415122,2687.6,2687.4,31.131]
["bitfinex","ETHUSD",1747979292769,1.047,2688.6,2687.6,11.72068172]
["bitfinex","ETHUSD",1747979292993,1.047,2688.6,2687.6,8.0]
["bitfinex","ETHUSD",1747979293507,3.71978586,2688.4,2687.7,3.72054532]
["bitfinex","ETHUSD",1747979293807,3.71955825,2688.5,2688.0,8.0]
["bitfinex","ETHUSD",1747979294011,1.047,2688.6,2688.1,26.232]
["bitfinex","ETHUSD",1747979294323,0.55,2689.0,2685.5,2.97881757]
["bitfinex","ETHUSD",1747979294324,0.55,2687.1,2685.5,2.97881757]
["bitfinex","ETHUSD",1747979294636,0.19347657,2688.4,2685.9,2.43889174]
["bitfinex","ETHUSD",1747979294637,4.27300819,2686.0,2685.9,2.43889174]
["bitfinex","ETHUSD",1747979294838,5.37430819,2686.0,2685.9,2.43889174]
["bitfinex","ETHUSD",1747979294995,6.2877401,2686.0,2685.9,2.43889174]
["bitfinex","ETHUSD",1747979295196,5.7377401,2686.0,2685.9,2.43889174]
["bitfinex","ETHUSD",1747979295404,6.2877401,2686.0,2685.9,2.43889174]
["bitfinex","ETHUSD",1747979296109,3.72382148,2685.5,2685.3,15.085]
["bitfinex","ETHUSD",1747979296320,3.72379528,2685.5,2685.4,15.089]
["bitfinex","ETHUSD",1747979296523,3.7231468,2685.9,2685.4,15.089]
["bitfinex","ETHUSD",1747979296725,2.01473191,2686.0,2685.4,15.089]
["bitfinex","ETHUSD",1747979297022,1.1013,2686.0,2685.5,15.089]
["bitfinex","ETHUSD",1747979297335,3.7235627,2685.6,2685.5,15.089]
["bitfinex","ETHUSD",1747979297928,1.1013,2686.0,2685.5,15.089]
["bitfinex","ETHUSD",1747979298252,0.55,2686.4,2685.5,15.089]
["bitfinex","ETHUSD",1747979298546,3.72328126,2685.9,2685.5,15.089]
["bitfinex","ETHUSD",1747979298704,3.7234335,2685.7,2685.5,15.089]
["bitfinex","ETHUSD",1747979298897,3.7231468,2685.9,2685.5,15.089]
["bitfinex","ETHUSD",1747979299162,3.72330552,2685.8,2685.5,15.089]
["bitfinex","ETHUSD",1747979299296,3.7235627,2685.6,2685.5,15.089]
["bitfinex","ETHUSD",1747979299500,3.72346128,2685.7,2685.5,15.089]
["bitfinex","ETHUSD",1747979299737,3.72253716,2686.4,2685.5,15.089]
["bitfinex","ETHUSD",1747979299923,3.72328735,2685.8,2685.5,15.089]
["bitfinex","ETHUSD",1747979300128,1.0774,2686.5,2685.6,15.092]
["bitfinex","ETHUSD",1747979300435,3.72289859,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1747979300841,3.72274659,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1747979301039,3.72270083,2686.3,2685.7,8.0]
["bitfinex","ETHUSD",1747979302027,3.72203818,2686.7,2685.7,8.0]
["bitfinex","ETHUSD",1747979302637,3.72286082,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1747979302845,3.72263701,2686.3,2685.7,8.0]
["bitfinex","ETHUSD",1747979303029,3.72275621,2686.2,2685.7,8.0]
["bitfinex","ETHUSD",1747979303236,3.72291271,2686.1,2685.7,8.0]
["bitfinex","ETHUSD",1747979303817,1.119,2686.8,2685.7,8.0]
["bitfinex","ETHUSD",1747979304145,3.72212772,2686.7,2686.1,3.72283238]
["bitfinex","ETHUSD",1747979304332,3.72184848,2686.9,2686.3,8.0]
["bitfinex","ETHUSD",1747979304538,1.0787,2687.6,2686.3,8.0]
["bitfinex","ETHUSD",1747979304703,3.7213607,2687.2,2686.6,3.7221719]
["bitfinex","ETHUSD",1747979305044,1.0787,2687.6,2687.0,8.0]
["bitfinex","ETHUSD",1747979305045,3.72082953,2687.6,2687.0,8.0]
["bitfinex","ETHUSD",1747979305250,3.77044136,2687.9,2687.2,8.0]
["bitfinex","ETHUSD",1747979305553,3.72101208,2687.5,2687.2,8.0]
["bitfinex","ETHUSD",1747979305709,3.72111816,2687.4,2687.2,0.61070652]
["bitfinex","ETHUSD",1747979306042,3.72111816,2687.4,2687.1,15.094]
["bitfinex","ETHUSD",1747979306449,3.72095841,2687.5,2687.1,15.094]
["bitfinex","ETHUSD",1747979306611,3.72082721,2687.6,2687.1,15.094]
["bitfinex","ETHUSD",1747979306811,3.72082095,2687.6,2687.1,15.094]
["bitfinex","ETHUSD",1747979307904,3.72052648,2687.8,2687.1,15.094]
["bitfinex","ETHUSD",1747979307905,3.72094526,2687.5,2687.1,15.094]
["bitfinex","ETHUSD",1747979308425,3.72134563,2687.2,2687.1,15.094]
["bitfinex","ETHUSD",1747979308627,3.7212073,2687.3,2687.1,15.094]
["bitfinex","ETHUSD",1747979308628,3.72125034,2687.3,2687.1,15.094]
["bitfinex","ETHUSD",1747979309075,3.72134563,2687.2,2687.1,15.094]
["bitfinex","ETHUSD",1747979309524,4.09348019,2687.2,2687.1,15.094]
["bitfinex","ETHUSD",1747979309731,3.72134563,2687.2,2687.1,15.094]
["bitfinex","ETHUSD",1747979310560,1.0881,2687.1,2686.7,16.063]
["bitfinex","ETHUSD",1747979310708,1.0881,2687.1,2686.5,15.092]
["bitfinex","ETHUSD",1747979310709,3.72176113,2686.9,2686.5,15.092]
["bitfinex","ETHUSD",1747979310910,3.72231528,2686.5,2686.4,15.092]
["bitfinex","ETHUSD",1747979311108,3.72283633,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979311548,3.72088124,2687.6,2686.1,15.092]
["bitfinex","ETHUSD",1747979311725,3.72232666,2686.5,2686.1,15.092]
["bitfinex","ETHUSD",1747979311920,3.7225559,2686.4,2686.1,15.092]
["bitfinex","ETHUSD",1747979312905,3.72260288,2686.3,2686.1,15.092]
["bitfinex","ETHUSD",1747979313653,3.72231731,2686.5,2686.1,15.092]
["bitfinex","ETHUSD",1747979313852,3.72257882,2686.4,2686.1,15.092]
["bitfinex","ETHUSD",1747979314186,3.72236381,2686.5,2686.1,15.092]
["bitfinex","ETHUSD",1747979314372,3.72230609,2686.6,2686.1,15.092]
["bitfinex","ETHUSD",1747979314373,3.72248139,2686.4,2686.1,15.092]
["bitfinex","ETHUSD",1747979314570,3.72162262,2687.0,2686.1,15.092]
["bitfinex","ETHUSD",1747979314728,3.72256861,2686.4,2686.1,15.092]
["bitfinex","ETHUSD",1747979315853,3.72273099,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979316056,3.72286305,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979317771,4.27286305,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979317968,5.67240894,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979318131,5.12240894,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979320497,3.72286305,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979320769,3.72262156,2686.3,2686.1,15.092]
["bitfinex","ETHUSD",1747979321158,3.72273099,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979321735,3.72261504,2686.3,2686.1,15.092]
["bitfinex","ETHUSD",1747979322360,4.84823104,2686.8,2686.1,15.092]
["bitfinex","ETHUSD",1747979322361,3.72273099,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979322754,4.09500409,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979323165,3.72273099,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979327184,3.72262616,2686.3,2686.1,15.092]
["bitfinex","ETHUSD",1747979327480,3.72273099,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979327638,3.72257582,2686.4,2686.1,15.092]
["bitfinex","ETHUSD",1747979327833,3.72273099,2686.2,2686.1,15.092]
["bitfinex","ETHUSD",1747979328276,3.72273099,2686.2,2686.1,15.079]
["bitfinex","ETHUSD",1747979332188,3.72255426,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979332384,4.09480969,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979332590,3.72272838,2686.3,2686.1,15.079]
["bitfinex","ETHUSD",1747979333179,3.72266527,2686.3,2686.1,15.079]
["bitfinex","ETHUSD",1747979333714,3.72273099,2686.2,2686.1,15.079]
["bitfinex","ETHUSD",1747979334117,3.72265976,2686.3,2686.1,15.079]
["bitfinex","ETHUSD",1747979334416,3.72256568,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979334617,3.72227601,2686.6,2686.1,15.079]
["bitfinex","ETHUSD",1747979335217,3.7224689,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979336285,3.72236971,2686.5,2686.1,15.079]
["bitfinex","ETHUSD",1747979336488,0.53291116,2686.7,2686.1,15.079]
["bitfinex","ETHUSD",1747979336713,3.72246702,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979336881,3.72235239,2686.5,2686.1,15.079]
["bitfinex","ETHUSD",1747979337221,1.1263,2686.8,2686.1,15.079]
["bitfinex","ETHUSD",1747979337222,3.72247058,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979337385,3.72237331,2686.5,2686.1,15.079]
["bitfinex","ETHUSD",1747979337718,3.72247425,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979338024,3.72226853,2686.6,2686.1,15.079]
["bitfinex","ETHUSD",1747979338721,3.72231528,2686.5,2686.1,15.079]
["bitfinex","ETHUSD",1747979338916,1.1263,2686.8,2686.1,15.079]
["bitfinex","ETHUSD",1747979339124,3.72245912,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979339419,3.72242543,2686.5,2686.1,15.079]
["bitfinex","ETHUSD",1747979339779,3.72246959,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979339982,3.7223634,2686.5,2686.1,15.079]
["bitfinex","ETHUSD",1747979340184,0.53290569,2686.7,2686.1,15.079]
["bitfinex","ETHUSD",1747979340397,3.72221515,2686.6,2686.1,15.079]
["bitfinex","ETHUSD",1747979340600,1.1263,2686.8,2686.1,15.079]
["bitfinex","ETHUSD",1747979340797,3.72250201,2686.4,2686.1,15.079]
["bitfinex","ETHUSD",1747979341520,4.84823397,2686.8,2686.1,15.079]
["bitfinex","ETHUSD",1747979341725,0.53292062,2686.7,2686.1,26.234]
["bitfinex","ETHUSD",1747979341934,1.1263,2686.8,2686.1,26.234]
["bitfinex","ETHUSD",1747979343029,3.72248637,2686.4,2686.1,26.234]
["bitfinex","ETHUSD",1747979343644,3.72266674,2686.3,2686.1,26.234]
["bitfinex","ETHUSD",1747979343923,3.72286958,2686.1,2684.1,0.05]
["bitfinex","ETHUSD",1747979344144,1.50588696,2686.0,2685.3,0.03724068]
["bitfinex","ETHUSD",1747979344359,3.72370954,2685.5,2685.2,16.25115371]
["bitfinex","ETHUSD",1747979344492,3.72359709,2685.6,2685.2,16.25115371]
["bitfinex","ETHUSD",1747979344684,1.1336,2686.0,2685.2,16.25115371]
["bitfinex","ETHUSD",1747979344941,1.61925058,2686.0,2685.2,16.25115371]
["bitfinex","ETHUSD",1747979345091,3.72381428,2685.5,2685.2,16.25115371]
["bitfinex","ETHUSD",1747979345486,3.72381428,2685.5,2685.2,15.079]
["bitfinex","ETHUSD",1747979345689,3.72362086,2685.6,2685.2,15.079]
["bitfinex","ETHUSD",1747979345924,3.72344067,2685.7,2685.3,8.0]
["bitfinex","ETHUSD",1747979346240,3.72356713,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1747979346589,3.7236996,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1747979346994,3.72370666,2685.5,2685.1,0.05]
["bitfinex","ETHUSD",1747979347327,3.72343043,2685.7,2685.4,15.08]
["bitfinex","ETHUSD",1747979347535,3.72360943,2685.6,2685.4,15.08]
["bitfinex","ETHUSD",1747979348093,3.72355449,2685.7,2685.4,15.08]
["bitfinex","ETHUSD",1747979348306,3.72331947,2685.8,2685.4,15.08]
["bitfinex","ETHUSD",1747979348601,3.72352792,2685.7,2685.4,15.08]
["bitfinex","ETHUSD",1747979349445,3.72356562,2685.6,2685.4,15.08]
["bitfinex","ETHUSD",1747979349947,3.72345092,2685.7,2685.4,15.08]
["bitfinex","ETHUSD",1747979350140,3.72356777,2685.6,2685.4,15.08]
["bitfinex","ETHUSD",1747979350347,3.72364163,2685.6,2685.4,15.08]
["bitfinex","ETHUSD",1747979350550,3.72364163,2685.6,2685.5,15.066]
["bitfinex","ETHUSD",1747979351510,3.72345665,2685.7,2685.5,15.066]
["bitfinex","ETHUSD",1747979351906,3.72338386,2685.8,2685.5,15.066]
["bitfinex","ETHUSD",1747979352107,1.1336,2686.0,2685.5,15.066]
["bitfinex","ETHUSD",1747979352445,3.72316663,2685.9,2685.5,15.066]
["bitfinex","ETHUSD",1747979353447,3.72328848,2685.8,2685.5,15.066]
["bitfinex","ETHUSD",1747979353651,1.6936,2686.3,2685.5,15.066]
["bitfinex","ETHUSD",1747979353652,1.1436,2686.3,2685.5,15.066]
["bitfinex","ETHUSD",1747979354153,3.72310671,2686.0,2685.5,15.066]
["bitfinex","ETHUSD",1747979354654,1.1436,2686.3,2685.5,15.066]
["bitfinex","ETHUSD",1747979355057,3.7232253,2685.9,2685.5,15.066]
["bitfinex","ETHUSD",1747979355415,0.55,2686.2,2685.5,15.066]
["bitfinex","ETHUSD",1747979355620,3.7231678,2685.9,2685.5,15.066]
["bitfinex","ETHUSD",1747979355822,3.72326292,2685.9,2685.5,15.066]
["bitfinex","ETHUSD",1747979356452,3.72292886,2686.1,2685.5,18.78965467]
["bitfinex","ETHUSD",1747979356754,3.72308445,2686.0,2685.5,15.066]
["bitfinex","ETHUSD",1747979356971,3.7230655,2686.0,2685.5,15.066]
["bitfinex","ETHUSD",1747979357980,7.0692,2686.6,2685.6,16.067]
["bitfinex","ETHUSD",1747979358150,3.72246162,2686.4,2685.7,3.72335097]
["bitfinex","ETHUSD",1747979358334,3.72281988,2686.2,2685.6,19.79049894]
["bitfinex","ETHUSD",1747979358529,3.72272023,2686.3,2685.7,15.067]
["bitfinex","ETHUSD",1747979358736,3.72272023,2686.3,2685.7,18.79041936]
["bitfinex","ETHUSD",1747979358977,0.655,2686.5,2685.7,15.067]
["bitfinex","ETHUSD",1747979359271,3.72255903,2686.4,2685.8,3.7232492]
["bitfinex","ETHUSD",1747979360878,3.72262272,2686.3,2685.8,3.7232492]
["bitfinex","ETHUSD",1747979361079,3.72274888,2686.2,2685.7,15.067]
["bitfinex","ETHUSD",1747979361377,3.72274888,2686.2,2685.8,11.157]
["bitfinex","ETHUSD",1747979362792,3.72264676,2686.3,2685.8,14.88027329]
["bitfinex","ETHUSD",1747979362951,3.7222111,2686.6,2685.8,11.157]
["bitfinex","ETHUSD",1747979363284,3.72233046,2686.5,2685.9,3.72309187]
["bitfinex","ETHUSD",1747979363749,3.72251404,2686.4,2685.8,14.88023991]
["bitfinex","ETHUSD",1747979364956,3.72267261,2686.3,2685.8,11.157]
["bitfinex","ETHUSD",1747979365155,3.72274128,2686.2,2685.8,8.0]
["bitfinex","ETHUSD",1747979365379,0.55,2686.8,2685.9,11.157]
["bitfinex","ETHUSD",1747979365580,1.61477226,2686.9,2685.9,14.8800477]
["bitfinex","ETHUSD",1747979365756,0.76147723,2686.8,2685.9,14.8800477]
["bitfinex","ETHUSD",1747979366152,3.72203818,2686.7,2686.0,3.72296544]
["bitfinex","ETHUSD",1747979366458,0.76147723,2686.8,2685.9,11.157]
["bitfinex","ETHUSD",1747979366783,3.72220146,2686.6,2685.9,11.157]
["bitfinex","ETHUSD",1747979367155,3.72213268,2686.7,2686.2,8.0]
["bitfinex","ETHUSD",1747979367468,3.72214817,2686.7,2686.3,15.066]
["bitfinex","ETHUSD",1747979368209,3.72235947,2686.5,2686.3,15.066]
["bitfinex","ETHUSD",1747979368746,3.72223733,2686.6,2686.3,15.066]
["bitfinex","ETHUSD",1747979369475,3.72209799,2686.7,2686.3,15.066]
["bitfinex","ETHUSD",1747979369679,3.72218098,2686.6,2686.3,15.066]
["bitfinex","ETHUSD",1747979371288,3.72236208,2686.5,2686.3,15.066]
["bitfinex","ETHUSD",1747979371745,3.72245384,2686.4,2686.3,15.066]
["bitfinex","ETHUSD",1747979371967,3.72237063,2686.5,2686.3,15.066]
["bitfinex","ETHUSD",1747979376617,3.72219986,2686.6,2686.3,15.066]
["bitfinex","ETHUSD",1747979377621,0.05,2686.9,2686.5,3.72220393]
["bitfinex","ETHUSD",1747979377818,0.05,2686.9,2686.6,24.10021586]
["bitfinex","ETHUSD",1747979378123,0.05,2686.9,2686.6,27.7851261]
["bitfinex","ETHUSD",1747979378326,0.05,2686.9,2686.7,3.72203268]
["bitfinex","ETHUSD",1747979378514,0.05,2686.9,2686.8,29.94089965]
["bitfinex","ETHUSD",1747979378923,0.05,2686.9,2686.8,26.219]
["bitfinex","ETHUSD",1747979380833,0.05,2686.9,2686.8,29.94089965]
["bitfinex","ETHUSD",1747979381128,0.05,2686.9,2686.8,26.219]
["bitfinex","ETHUSD",1747979381325,0.05,2686.9,2686.8,29.94089965]
["bitfinex","ETHUSD",1747979381685,0.05,2686.9,2686.8,26.219]
["bitfinex","ETHUSD",1747979381889,0.05,2686.9,2686.8,29.94089965]
["bitfinex","ETHUSD",1747979382440,0.05,2686.9,2686.8,26.219]
["bitfinex","ETHUSD",1747979382740,0.05,2686.9,2686.8,29.94089965]
["bitfinex","ETHUSD",1747979383287,0.05,2686.9,2686.8,37.94089965]
["bitfinex","ETHUSD",1747979383396,0.05,2686.9,2686.8,38.39505895]
["bitfinex","ETHUSD",1747979384236,0.05,2686.9,2686.8,37.94089965]
["bitfinex","ETHUSD",1747979385399,0.05,2687.9,2686.8,38.49089965]
["bitfinex","ETHUSD",1747979385602,0.05,2687.9,2686.9,8.0]
["bitfinex","ETHUSD",1747979385800,0.05,2687.9,2687.6,3.72074984]
["bitfinex","ETHUSD",1747979386044,0.05,2687.9,2687.7,42.62307498]
["bitfinex","ETHUSD",1747979390314,0.05,2687.9,2687.7,31.098]
["bitfinex","ETHUSD",1747979390541,3.77047268,2687.9,2687.8,11.151]
["bitfinex","ETHUSD",1747979390855,4.85741491,2687.8,2687.7,16.059]
["bitfinex","ETHUSD",1747979391005,5.72019405,2687.8,2687.7,31.097]
["bitfinex","ETHUSD",1747979392449,4.85741491,2687.8,2687.7,31.097]
["bitfinex","ETHUSD",1747979394248,4.85741491,2687.8,2687.7,39.097]
["bitfinex","ETHUSD",1747979397747,1.1369,2687.8,2687.7,39.097]
["bitfinex","ETHUSD",1747979398607,0.05,2687.9,2687.7,39.097]
["bitfinex","ETHUSD",1747979403716,0.05,2687.9,2687.7,50.246]
["bitfinex","ETHUSD",1747979403962,0.05,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747979405408,0.05,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1747979405864,0.05,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747979406069,0.05,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1747979406363,0.05,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747979407555,0.05,2687.9,2687.8,34.184]
["bitfinex","ETHUSD",1747979407763,0.05,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747979407958,0.05,2687.9,2687.8,34.184]
["bitfinex","ETHUSD",1747979409687,4.8413765,2687.9,2687.7,16.059]
["bitfinex","ETHUSD",1747979409980,4.20465256,2687.8,2687.7,24.059]
["bitfinex","ETHUSD",1747979410880,1.121,2687.9,2687.7,24.059]
["bitfinex","ETHUSD",1747979411225,4.84139451,2687.9,2687.7,24.059]
["bitfinex","ETHUSD",1747979411429,3.72051491,2687.8,2687.7,24.059]
["bitfinex","ETHUSD",1747979411868,4.84138206,2687.9,2687.7,24.059]
["bitfinex","ETHUSD",1747979412343,1.121,2687.9,2687.7,24.059]
["bitfinex","ETHUSD",1747979412774,0.05,2687.9,2687.7,24.059]
["bitfinex","ETHUSD",1747979413836,0.05,2687.9,2687.7,27.77965291]
["bitfinex","ETHUSD",1747979414347,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747979415043,0.05,2687.9,2687.7,27.77961021]
["bitfinex","ETHUSD",1747979415878,0.05,2687.9,2687.8,11.148]
["bitfinex","ETHUSD",1747979417585,0.05,2687.9,2687.7,24.059]
["bitfinex","ETHUSD",1747979417932,0.05,2687.9,2687.8,15.008]
["bitfinex","ETHUSD",1747979418239,1.1037,2687.9,2687.8,15.008]
["bitfinex","ETHUSD",1747979418643,4.8240765,2687.9,2687.8,15.008]
["bitfinex","ETHUSD",1747979419247,3.72051491,2687.8,2687.7,24.059]
["bitfinex","ETHUSD",1747979419447,3.72051491,2687.8,2687.7,39.067]
["bitfinex","ETHUSD",1747979420975,3.72051491,2687.8,2687.7,24.059]
["bitfinex","ETHUSD",1747979421176,3.72051491,2687.8,2687.7,39.067]
["bitfinex","ETHUSD",1747979422163,5.12497493,2687.8,2687.7,16.059]
["bitfinex","ETHUSD",1747979422346,5.32055334,2687.7,2687.6,15.009]
["bitfinex","ETHUSD",1747979427478,3.72120715,2687.3,2687.2,8.0]
["bitfinex","ETHUSD",1747979427781,3.72120715,2687.3,2687.2,23.009]
["bitfinex","ETHUSD",1747979427782,4.76060715,2687.3,2687.2,23.009]
["bitfinex","ETHUSD",1747979429779,3.72120715,2687.3,2687.2,23.009]
["bitfinex","ETHUSD",1747979429984,3.72109124,2687.4,2687.2,23.009]
["bitfinex","ETHUSD",1747979430340,5.36997117,2687.7,2687.2,23.009]
["bitfinex","ETHUSD",1747979430638,6.59741429,2687.7,2687.2,23.009]
["bitfinex","ETHUSD",1747979430944,6.0,2687.8,2687.3,22.87109723]
["bitfinex","ETHUSD",1747979431971,9.72052583,2687.8,2687.3,22.87109723]
["bitfinex","ETHUSD",1747979432469,6.0,2687.8,2687.3,22.87109723]
["bitfinex","ETHUSD",1747979432655,3.77043933,2687.9,2687.3,22.87109723]
["bitfinex","ETHUSD",1747979433084,0.05,2687.9,2687.5,8.0]
["bitfinex","ETHUSD",1747979433257,0.05,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1747979433459,3.72053588,2687.8,2687.4,8.0]
["bitfinex","ETHUSD",1747979434168,0.05,2687.9,2687.4,8.0]
["bitfinex","ETHUSD",1747979434169,0.05,2687.9,2687.5,3.72082729]
["bitfinex","ETHUSD",1747979435059,0.05,2687.9,2687.7,8.0]
["bitfinex","ETHUSD",1747979435262,0.05,2687.9,2687.8,37.88151491]
["bitfinex","ETHUSD",1747979435586,3.7703765,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747979436192,0.05,2687.9,2687.8,8.0]
["bitfinex","ETHUSD",1747979436400,3.7703765,2687.9,2687.8,23.011]
["bitfinex","ETHUSD",1747979436607,0.05,2687.9,2687.8,23.011]
["bitfinex","ETHUSD",1747979437117,3.7703765,2687.9,2687.8,23.011]
["bitfinex","ETHUSD",1747979437998,3.7703765,2687.9,2687.8,15.01]
["bitfinex","ETHUSD",1747979442200,0.05,2687.9,2687.8,15.01]
["bitfinex","ETHUSD",1747979444489,0.05,2687.9,2687.8,18.73051491]
["bitfinex","ETHUSD",1747979446130,0.05,2687.9,2687.8,29.84651491]
["bitfinex","ETHUSD",1747979446621,0.05,2687.9,2687.8,26.126]
["bitfinex","ETHUSD",1747979446997,3.77051155,2687.9,2687.8,14.977]
["bitfinex","ETHUSD",1747979447210,4.24998271,2687.9,2687.8,14.977]
["bitfinex","ETHUSD",1747979447385,0.52947116,2687.9,2687.8,14.977]
["bitfinex","ETHUSD",1747979447789,3.7703765,2687.9,2687.8,14.977]
["bitfinex","ETHUSD",1747979448232,3.72148412,2687.1,2686.8,14.977]
["bitfinex","ETHUSD",1747979448529,3.72162262,2687.0,2686.8,14.977]
["bitfinex","ETHUSD",1747979449112,3.72153621,2687.1,2686.8,14.977]
["bitfinex","ETHUSD",1747979449314,4.27135006,2687.2,2686.8,14.977]
["bitfinex","ETHUSD",1747979450214,1.0242,2687.3,2686.8,18.69878946]
["bitfinex","ETHUSD",1747979450405,1.0242,2687.3,2686.8,14.977]
["bitfinex","ETHUSD",1747979452024,1.0242,2687.3,2686.9,19.77573081]
["bitfinex","ETHUSD",1747979452541,1.0242,2687.3,2686.9,16.054]
["bitfinex","ETHUSD",1747979453744,3.72145381,2687.2,2686.9,16.054]
["bitfinex","ETHUSD",1747979453940,3.72149989,2687.1,2686.9,16.054]
["bitfinex","ETHUSD",1747979454107,1.0242,2687.3,2686.9,16.054]
["bitfinex","ETHUSD",1747979455801,3.72081603,2687.6,2687.0,3.7216055]
["bitfinex","ETHUSD",1747979456123,3.7213006,2687.3,2686.9,16.054]
["bitfinex","ETHUSD",1747979456443,1.0082,2687.2,2687.0,14.98]
["bitfinex","ETHUSD",1747979456831,4.72963215,2687.2,2687.0,14.98]
["bitfinex","ETHUSD",1747979457332,1.0082,2687.2,2687.0,14.98]
["bitfinex","ETHUSD",1747979459944,3.72126002,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979460445,4.57728037,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979460938,3.72135309,2687.2,2687.0,14.98]
["bitfinex","ETHUSD",1747979461741,4.5772799,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979464351,0.85602035,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979465128,4.57722876,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979465932,0.85602035,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979468471,4.5772793,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979468766,0.85602035,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979468971,4.57723297,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979469158,0.85602035,2687.3,2687.0,14.98]
["bitfinex","ETHUSD",1747979470379,1.0392,2687.6,2687.1,3.72148412]
["bitfinex","ETHUSD",1747979470529,0.05,2687.9,2687.2,0.03721027]
["bitfinex","ETHUSD",1747979470729,0.05,2687.9,2687.4,3.72106869]
["bitfinex","ETHUSD",1747979470935,0.05,2687.9,2687.5,18.70281953]
["bitfinex","ETHUSD",1747979471734,0.05,2687.9,2687.6,3.7207529]
["bitfinex","ETHUSD",1747979472280,0.05,2687.9,2687.8,3.72051491]
["bitfinex","ETHUSD",1747979473573,0.05,2687.9,2687.8,11.75771184]
["bitfinex","ETHUSD",1747979473793,0.05,2687.9,2687.8,11.72051491]
["bitfinex","ETHUSD",1747979476494,1.89046433,2688.9,2688.8,11.71913121]
["bitfinex","ETHUSD",1747979476806,1.89046433,2688.9,2688.8,53.87013121]
["bitfinex","ETHUSD",1747979477700,0.05,2688.9,2688.8,53.87013121]
["bitfinex","ETHUSD",1747979482884,0.05,2688.9,2688.8,53.86213121]
["bitfinex","ETHUSD",1747979483689,0.05,2688.9,2688.8,27.77413121]
["bitfinex","ETHUSD",1747979484193,0.05,2688.9,2688.8,53.86213121]
["bitfinex","ETHUSD",1747979484711,0.05,2688.9,2688.8,27.77413121]
["bitfinex","ETHUSD",1747979484902,0.05,2688.9,2688.8,53.86213121]
["bitfinex","ETHUSD",1747979486300,0.05,2688.9,2688.8,38.996]
["bitfinex","ETHUSD",1747979486477,0.05,2688.9,2688.8,53.86013121]
["bitfinex","ETHUSD",1747979491483,0.05,2688.9,2688.8,45.86013121]
["bitfinex","ETHUSD",1747979492914,0.05,2688.9,2688.8,46.41013121]
["bitfinex","ETHUSD",1747979493525,0.05,2688.9,2688.8,54.41013121]
["bitfinex","ETHUSD",1747979495723,0.05,2688.9,2688.8,54.84193708]
["bitfinex","ETHUSD",1747979501236,0.05,2688.9,2688.8,54.41013121]
["bitfinex","ETHUSD",1747979508107,0.05,2688.9,2688.8,54.84193708]
["bitfinex","ETHUSD",1747979508438,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747979508638,0.05,2689.9,2689.8,45.79974853]
["bitfinex","ETHUSD",1747979513245,0.05,2689.9,2689.8,19.75974853]
["bitfinex","ETHUSD",1747979513412,0.05,2689.9,2689.8,45.79674853]
["bitfinex","ETHUSD",1747979514519,0.05,2689.9,2689.8,19.75974853]
["bitfinex","ETHUSD",1747979514717,0.05,2689.9,2689.8,45.79574853]
["bitfinex","ETHUSD",1747979515237,0.05,2689.9,2689.8,45.79474853]
["bitfinex","ETHUSD",1747979515535,0.05,2689.9,2689.8,19.75974853]
["bitfinex","ETHUSD",1747979515843,0.05,2689.9,2689.8,45.79474853]
["bitfinex","ETHUSD",1747979520247,0.05,2689.9,2689.8,53.79474853]
["bitfinex","ETHUSD",1747979523761,0.05,2689.9,2689.8,53.79174853]
["bitfinex","ETHUSD",1747979524765,0.05,2689.9,2689.8,16.037]
["bitfinex","ETHUSD",1747979525125,0.05,2689.9,2689.8,19.75474853]
["bitfinex","ETHUSD",1747979525325,1.1895,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747979525629,1.1895,2689.9,2689.8,34.64974853]
["bitfinex","ETHUSD",1747979525842,1.1895,2689.9,2689.8,16.037]
["bitfinex","ETHUSD",1747979526057,1.1895,2689.9,2689.8,34.64974853]
["bitfinex","ETHUSD",1747979527447,1.1895,2689.9,2689.8,34.65074853]
["bitfinex","ETHUSD",1747979528467,1.1895,2689.9,2689.8,30.933]
["bitfinex","ETHUSD",1747979529364,1.1895,2689.9,2689.8,19.75474853]
["bitfinex","ETHUSD",1747979529569,1.1895,2689.9,2689.8,16.037]
["bitfinex","ETHUSD",1747979529872,0.31950789,2689.9,2689.8,14.896]
["bitfinex","ETHUSD",1747979530237,1.37530789,2689.9,2689.8,14.896]
["bitfinex","ETHUSD",1747979532387,1.0895,2689.8,2689.2,3.71854066]
["bitfinex","ETHUSD",1747979532596,1.0895,2689.8,2689.3,18.5774281]
["bitfinex","ETHUSD",1747979532796,1.0895,2689.8,2689.4,18.57830147]
["bitfinex","ETHUSD",1747979533388,1.0895,2689.8,2689.4,14.86]
["bitfinex","ETHUSD",1747979533606,0.51266229,2689.7,2689.4,14.86]
["bitfinex","ETHUSD",1747979533798,1.1001,2689.6,2689.4,18.5782715]
["bitfinex","ETHUSD",1747979534346,1.1001,2689.6,2689.5,3.71816322]
["bitfinex","ETHUSD",1747979535054,1.1001,2689.6,2689.4,18.57829608]
["bitfinex","ETHUSD",1747979535055,1.1001,2689.6,2689.4,18.57821023]
["bitfinex","ETHUSD",1747979535249,1.1001,2689.6,2689.5,14.86]
["bitfinex","ETHUSD",1747979541433,1.1001,2689.6,2689.5,18.57816322]
["bitfinex","ETHUSD",1747979541602,1.1001,2689.6,2689.5,14.86]
["bitfinex","ETHUSD",1747979543033,0.85358363,2689.6,2689.4,16.04]
["bitfinex","ETHUSD",1747979543239,1.0638,2689.5,2689.4,16.04]
["bitfinex","ETHUSD",1747979543395,1.0638,2689.5,2689.4,30.902]
["bitfinex","ETHUSD",1747979543837,1.0638,2689.5,2689.4,34.62030147]
["bitfinex","ETHUSD",1747979547053,1.0638,2689.5,2689.4,30.902]
["bitfinex","ETHUSD",1747979547253,1.0638,2689.5,2689.4,42.042]
["bitfinex","ETHUSD",1747979547823,1.0638,2689.5,2689.4,16.04]
["bitfinex","ETHUSD",1747979548143,6.83754216,2689.5,2689.4,30.903]
["bitfinex","ETHUSD",1747979548325,3.71881429,2689.1,2688.5,3.71948351]
["bitfinex","ETHUSD",1747979548531,1.0596,2689.1,2688.7,3.71926953]
["bitfinex","ETHUSD",1747979548743,1.0596,2689.1,2688.9,3.71889088]
["bitfinex","ETHUSD",1747979548942,1.0596,2689.1,2688.6,29.72331682]
["bitfinex","ETHUSD",1747979549553,1.0596,2689.1,2688.7,3.7192486]
["bitfinex","ETHUSD",1747979551016,1.0596,2689.1,2688.7,3.7192288]
["bitfinex","ETHUSD",1747979551214,1.0596,2689.1,2689.0,3.71885459]
["bitfinex","ETHUSD",1747979551658,1.1494,2689.3,2689.1,3.71867232]
["bitfinex","ETHUSD",1747979551956,1.1494,2689.3,2689.2,14.864]
["bitfinex","ETHUSD",1747979554163,1.0824,2689.7,2689.2,18.58257801]
["bitfinex","ETHUSD",1747979554478,2.59564,2689.7,2689.3,14.86038786]
["bitfinex","ETHUSD",1747979554680,1.0824,2689.7,2689.4,3.71828382]
["bitfinex","ETHUSD",1747979554853,1.0824,2689.7,2689.5,3.71810417]
["bitfinex","ETHUSD",1747979555055,1.0824,2689.7,2688.9,2.88197813]
["bitfinex","ETHUSD",1747979555375,1.0824,2689.7,2689.4,3.71818835]
["bitfinex","ETHUSD",1747979555576,1.0824,2689.7,2689.5,14.864]
["bitfinex","ETHUSD",1747979556292,1.0824,2689.7,2689.5,29.7241189]
["bitfinex","ETHUSD",1747979556511,1.171,2689.9,2689.7,3.71788675]
["bitfinex","ETHUSD",1747979556650,0.05,2689.9,2689.7,3.71788675]
["bitfinex","ETHUSD",1747979557052,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747979558785,0.05,2689.9,2689.8,3.75492233]
["bitfinex","ETHUSD",1747979559095,0.05,2689.9,2689.8,3.7549147]
["bitfinex","ETHUSD",1747979559592,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747979562980,0.05,2689.9,2689.8,29.68174853]
["bitfinex","ETHUSD",1747979565112,0.05,2689.9,2689.8,3.71774853]
["bitfinex","ETHUSD",1747979565280,1.1982,2689.9,2689.8,14.824]
["bitfinex","ETHUSD",1747979567411,1.1982,2689.9,2689.8,18.54174853]
["bitfinex","ETHUSD",1747979567886,1.1982,2689.9,2689.8,14.824]
["bitfinex","ETHUSD",1747979568281,1.1982,2689.9,2689.8,14.823]
["bitfinex","ETHUSD",1747979572393,2.0615149,2689.9,2689.8,14.823]
["bitfinex","ETHUSD",1747979572993,2.0615149,2689.9,2689.8,18.54074853]
["bitfinex","ETHUSD",1747979573193,1.1982,2689.9,2689.8,14.823]
["bitfinex","ETHUSD",1747979574625,1.1982,2689.9,2689.8,18.54074853]
["bitfinex","ETHUSD",1747979574830,1.1982,2689.9,2688.7,16.04]
["bitfinex","ETHUSD",1747979574831,3.71907715,2688.9,2688.7,16.04]
["bitfinex","ETHUSD",1747979575036,3.71871629,2689.1,2689.0,14.824]
["bitfinex","ETHUSD",1747979575750,13.57231675,2689.1,2689.0,14.824]
["bitfinex","ETHUSD",1747979576824,13.57231675,2689.1,2688.9,14.824]
["bitfinex","ETHUSD",1747979577405,9.85360046,2689.1,2688.9,14.824]
["bitfinex","ETHUSD",1747979577975,9.1045,2689.1,2688.9,14.824]
["bitfinex","ETHUSD",1747979578129,12.82322965,2689.1,2688.9,14.824]
["bitfinex","ETHUSD",1747979578778,3.71885459,2689.0,2688.9,14.824]
["bitfinex","ETHUSD",1747979579559,4.78335459,2689.0,2688.9,14.824]
["bitfinex","ETHUSD",1747979580371,4.78335459,2689.0,2688.7,16.04]
["bitfinex","ETHUSD",1747979580372,3.71913121,2688.8,2688.7,16.04]
["bitfinex","ETHUSD",1747979580680,3.72009969,2688.1,2688.0,14.826]
["bitfinex","ETHUSD",1747979580888,3.72023809,2688.0,2687.9,16.043]
["bitfinex","ETHUSD",1747979581045,4.57762849,2688.0,2687.9,16.043]
["bitfinex","ETHUSD",1747979581230,3.72051306,2687.9,2687.7,14.827]
["bitfinex","ETHUSD",1747979581656,3.72051491,2687.8,2687.7,14.827]
["bitfinex","ETHUSD",1747979582057,4.86781491,2687.8,2687.7,14.827]
["bitfinex","ETHUSD",1747979582988,3.72106869,2687.4,2687.3,1.17215371]
["bitfinex","ETHUSD",1747979583201,13.41836869,2687.4,2687.3,1.17215371]
["bitfinex","ETHUSD",1747979583351,4.27134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979583550,16.21218706,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979583795,16.17503536,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979583992,19.27884577,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979584298,16.43125604,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979584657,15.88125604,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979586294,12.15991041,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979586590,12.77744563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979588453,9.0561,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979588658,4.27093994,2687.5,2687.1,3.77138531]
["bitfinex","ETHUSD",1747979588659,1.1592,2687.5,2687.1,3.77138531]
["bitfinex","ETHUSD",1747979588878,1.1592,2687.5,2687.2,3.72127278]
["bitfinex","ETHUSD",1747979589077,1.1592,2687.5,2687.3,14.834]
["bitfinex","ETHUSD",1747979589391,5.24355137,2687.8,2687.3,14.834]
["bitfinex","ETHUSD",1747979589701,1.52293794,2687.8,2687.3,25.981]
["bitfinex","ETHUSD",1747979589852,1.1509,2687.8,2687.4,3.72098458]
["bitfinex","ETHUSD",1747979590270,1.1509,2687.8,2687.3,29.70220527]
["bitfinex","ETHUSD",1747979590494,4.82811722,2688.1,2687.5,3.72083672]
["bitfinex","ETHUSD",1747979590677,8.0,2687.9,2687.4,3.7210629]
["bitfinex","ETHUSD",1747979590889,1.108,2688.1,2687.4,11.148]
["bitfinex","ETHUSD",1747979591117,8.0,2687.9,2687.4,14.86904068]
["bitfinex","ETHUSD",1747979591283,0.9108,2688.0,2687.4,14.86904068]
["bitfinex","ETHUSD",1747979591822,0.9108,2688.0,2687.6,3.72075503]
["bitfinex","ETHUSD",1747979592108,1.108,2688.1,2687.4,14.86903136]
["bitfinex","ETHUSD",1747979592285,1.108,2688.1,2687.4,11.148]
["bitfinex","ETHUSD",1747979592491,1.108,2688.1,2687.7,3.72054445]
["bitfinex","ETHUSD",1747979592700,1.108,2688.1,2687.8,14.835]
["bitfinex","ETHUSD",1747979593104,1.108,2688.1,2687.3,1.1159]
["bitfinex","ETHUSD",1747979593299,3.72049552,2687.9,2687.4,25.951]
["bitfinex","ETHUSD",1747979593489,4.63106825,2688.0,2687.4,29.67205182]
["bitfinex","ETHUSD",1747979593688,0.9108,2688.0,2687.4,29.67205182]
["bitfinex","ETHUSD",1747979594096,0.9108,2688.0,2687.5,3.72091322]
["bitfinex","ETHUSD",1747979594433,1.108,2688.1,2687.4,25.951]
["bitfinex","ETHUSD",1747979594608,1.108,2688.1,2687.7,3.72051912]
["bitfinex","ETHUSD",1747979597421,1.108,2688.1,2687.8,3.72047553]
["bitfinex","ETHUSD",1747979598764,1.108,2688.1,2687.6,3.72078799]
["bitfinex","ETHUSD",1747979599050,3.72043441,2687.9,2687.4,14.803]
["bitfinex","ETHUSD",1747979599268,3.72023809,2688.0,2687.5,11.149]
["bitfinex","ETHUSD",1747979599415,3.72032279,2688.0,2687.5,11.149]
["bitfinex","ETHUSD",1747979599616,3.72032279,2688.0,2687.6,14.804]
["bitfinex","ETHUSD",1747979599816,0.60559076,2687.9,2687.6,14.804]
["bitfinex","ETHUSD",1747979600970,2.38074045,2688.1,2687.6,18.52474536]
["bitfinex","ETHUSD",1747979601138,1.108,2688.1,2687.7,3.72054946]
["bitfinex","ETHUSD",1747979602360,1.108,2688.1,2687.6,14.804]
["bitfinex","ETHUSD",1747979602559,1.108,2688.1,2687.8,3.72049027]
["bitfinex","ETHUSD",1747979602748,1.1536,2688.3,2687.8,3.72049027]
["bitfinex","ETHUSD",1747979603320,4.87342577,2688.3,2687.8,3.72049027]
["bitfinex","ETHUSD",1747979603651,6.53272469,2688.3,2687.7,3.72057329]
["bitfinex","ETHUSD",1747979604353,6.56987639,2688.3,2687.6,19.64062797]
["bitfinex","ETHUSD",1747979604559,6.56987639,2688.3,2687.6,18.52472797]
["bitfinex","ETHUSD",1747979604857,3.71996131,2688.2,2687.6,18.52472797]
["bitfinex","ETHUSD",1747979605186,5.41506195,2688.2,2687.4,3.72102577]
["bitfinex","ETHUSD",1747979605336,3.72092601,2687.6,2687.4,14.804]
["bitfinex","ETHUSD",1747979606190,3.72093023,2687.5,2687.4,14.804]
["bitfinex","ETHUSD",1747979606539,4.27065334,2687.7,2687.4,14.804]
["bitfinex","ETHUSD",1747979606733,0.54086533,2687.6,2687.4,14.804]
["bitfinex","ETHUSD",1747979608138,4.26166202,2687.6,2687.4,14.804]
["bitfinex","ETHUSD",1747979608341,1.138,2687.8,2687.4,14.804]
["bitfinex","ETHUSD",1747979608875,4.85856853,2687.8,2687.4,14.804]
["bitfinex","ETHUSD",1747979609073,1.138,2687.8,2687.4,14.804]
["bitfinex","ETHUSD",1747979609878,3.72073975,2687.7,2687.2,14.804]
["bitfinex","ETHUSD",1747979610173,0.85792526,2687.7,2687.2,18.52523425]
["bitfinex","ETHUSD",1747979610378,1.138,2687.8,2687.3,3.72110382]
["bitfinex","ETHUSD",1747979610536,1.138,2687.8,2687.3,3.72116266]
["bitfinex","ETHUSD",1747979611834,1.138,2687.8,2687.3,3.72117294]
["bitfinex","ETHUSD",1747979612039,1.138,2687.8,2687.4,3.72106869]
["bitfinex","ETHUSD",1747979612435,1.138,2687.8,2687.3,3.7211521]
["bitfinex","ETHUSD",1747979616283,1.138,2687.8,2687.4,3.72106015]
["bitfinex","ETHUSD",1747979616495,1.138,2687.8,2687.2,15.8093]
["bitfinex","ETHUSD",1747979616653,1.138,2687.8,2687.4,3.72098623]
["bitfinex","ETHUSD",1747979616852,1.138,2687.8,2687.5,3.7208735]
["bitfinex","ETHUSD",1747979617880,1.138,2687.8,2687.4,3.72101461]
["bitfinex","ETHUSD",1747979624354,1.138,2687.8,2687.3,3.72116622]
["bitfinex","ETHUSD",1747979625167,1.138,2687.8,2687.2,15.8093]
["bitfinex","ETHUSD",1747979625371,3.72085392,2687.6,2687.2,25.954]
["bitfinex","ETHUSD",1747979625572,3.7209462,2687.5,2687.2,14.804]
["bitfinex","ETHUSD",1747979626073,3.72083498,2687.6,2687.2,14.804]
["bitfinex","ETHUSD",1747979627499,3.72071699,2687.7,2687.2,14.804]
["bitfinex","ETHUSD",1747979627789,4.20656804,2687.7,2687.2,14.804]
["bitfinex","ETHUSD",1747979628001,3.72080484,2687.6,2687.2,14.804]
["bitfinex","ETHUSD",1747979628155,1.0918,2687.6,2687.2,14.804]
["bitfinex","ETHUSD",1747979628358,3.72114922,2687.4,2687.2,14.804]
["bitfinex","ETHUSD",1747979628685,4.57453717,2687.4,2687.2,14.804]
["bitfinex","ETHUSD",1747979628885,0.85338795,2687.4,2687.2,14.804]
["bitfinex","ETHUSD",1747979629182,4.81309575,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1747979629371,1.0918,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1747979630109,4.8130722,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1747979630695,1.0918,2687.3,2687.1,14.827]
["bitfinex","ETHUSD",1747979631109,8.0,2687.5,2687.1,0.05]
["bitfinex","ETHUSD",1747979631279,9.0918,2687.6,2687.1,3.77139013]
["bitfinex","ETHUSD",1747979631802,9.0918,2687.6,2687.1,3.77142231]
["bitfinex","ETHUSD",1747979632007,1.0918,2687.6,2687.2,3.72132215]
["bitfinex","ETHUSD",1747979632308,1.0918,2687.6,2687.3,3.72111865]
["bitfinex","ETHUSD",1747979633170,9.0918,2687.8,2687.3,3.72111865]
["bitfinex","ETHUSD",1747979634180,12.81233237,2687.8,2687.1,3.7713816]
["bitfinex","ETHUSD",1747979634384,3.72065334,2687.7,2687.1,0.05]
["bitfinex","ETHUSD",1747979634684,3.72086527,2687.6,2687.1,0.05]
["bitfinex","ETHUSD",1747979634895,1.0918,2687.8,2687.1,0.05]
["bitfinex","ETHUSD",1747979635082,9.0918,2687.8,2687.3,3.72113135]
["bitfinex","ETHUSD",1747979635603,12.81233224,2687.8,2687.3,3.72113135]
["bitfinex","ETHUSD",1747979635983,12.81233224,2687.8,2687.3,3.72120406]
["bitfinex","ETHUSD",1747979636183,9.0918,2687.8,2687.3,3.72120406]
["bitfinex","ETHUSD",1747979636714,12.81231787,2687.8,2687.3,3.72120406]
["bitfinex","ETHUSD",1747979637067,12.81231787,2687.8,2687.2,3.7212695]
["bitfinex","ETHUSD",1747979637266,9.0918,2687.8,2687.3,4.67250413]
["bitfinex","ETHUSD",1747979638098,4.81231518,2687.8,2687.3,4.67250413]
["bitfinex","ETHUSD",1747979639573,4.81231518,2687.8,2687.1,3.77146515]
["bitfinex","ETHUSD",1747979639779,3.72074135,2687.7,2687.1,3.77137668]
["bitfinex","ETHUSD",1747979639979,12.81238034,2687.8,2687.2,3.72132485]
["bitfinex","ETHUSD",1747979640316,8.0,2688.0,2687.1,0.05]
["bitfinex","ETHUSD",1747979640517,4.73740038,2688.0,2687.4,3.72100605]
["bitfinex","ETHUSD",1747979640719,4.73740038,2688.0,2687.5,15.7283]
["bitfinex","ETHUSD",1747979640720,1.0171,2688.0,2687.5,15.7283]
["bitfinex","ETHUSD",1747979640885,1.1057,2687.8,2687.1,0.05]
["bitfinex","ETHUSD",1747979641212,3.72096984,2687.5,2687.2,14.777]
["bitfinex","ETHUSD",1747979641420,3.72120715,2687.3,2687.2,14.777]
["bitfinex","ETHUSD",1747979641990,4.82690715,2687.3,2687.2,14.777]
["bitfinex","ETHUSD",1747979642391,3.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979642582,4.76084563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979642793,5.70126061,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979644926,1.97991498,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979645307,1.0395,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979648431,13.34799733,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979648737,13.31084563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979652421,12.76084563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979658124,9.0395,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979658317,12.76084563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979658539,9.0395,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979658854,8.0,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979659028,8.0,2687.3,2687.1,0.05]
["bitfinex","ETHUSD",1747979659226,4.72810123,2687.6,2687.1,3.77140831]
["bitfinex","ETHUSD",1747979659227,1.0073,2687.6,2687.1,3.77140831]
["bitfinex","ETHUSD",1747979659410,1.0288,2687.9,2687.2,14.748]
["bitfinex","ETHUSD",1747979659615,1.0288,2687.9,2687.3,3.721119]
["bitfinex","ETHUSD",1747979659853,4.7492018,2687.9,2687.3,3.721119]
["bitfinex","ETHUSD",1747979660036,4.7492018,2687.9,2687.2,14.748]
["bitfinex","ETHUSD",1747979660037,3.72073341,2687.7,2687.2,14.748]
["bitfinex","ETHUSD",1747979660246,3.72073341,2687.7,2687.2,16.15014176]
["bitfinex","ETHUSD",1747979660555,3.72100119,2687.5,2687.3,14.748]
["bitfinex","ETHUSD",1747979660950,8.0,2687.8,2687.3,14.748]
["bitfinex","ETHUSD",1747979660951,3.72085077,2687.6,2687.3,14.748]
["bitfinex","ETHUSD",1747979661154,3.72071208,2687.7,2687.3,14.748]
["bitfinex","ETHUSD",1747979661360,8.0,2687.6,2687.3,14.748]
["bitfinex","ETHUSD",1747979661517,4.74927791,2687.9,2687.3,19.94893261]
["bitfinex","ETHUSD",1747979661717,4.74927791,2687.9,2687.3,18.46913261]
["bitfinex","ETHUSD",1747979662060,8.0,2687.7,2687.3,15.6993]
["bitfinex","ETHUSD",1747979662620,11.72066975,2687.7,2687.3,15.6993]
["bitfinex","ETHUSD",1747979662822,11.72066975,2687.7,2687.3,0.9513]
["bitfinex","ETHUSD",1747979663026,0.0371517,2687.6,2687.1,14.797]
["bitfinex","ETHUSD",1747979663246,3.72121755,2687.3,2687.1,14.797]
["bitfinex","ETHUSD",1747979663453,0.37212176,2687.2,2687.1,14.797]
["bitfinex","ETHUSD",1747979663727,3.72121755,2687.3,2687.1,14.797]
["bitfinex","ETHUSD",1747979663966,3.72108959,2687.4,2687.1,14.797]
["bitfinex","ETHUSD",1747979664267,4.81801543,2687.5,2687.1,14.797]
["bitfinex","ETHUSD",1747979664465,4.76307347,2687.7,2687.1,18.51840444]
["bitfinex","ETHUSD",1747979664838,3.72079631,2687.6,2687.1,18.51840444]
["bitfinex","ETHUSD",1747979665035,3.7210242,2687.5,2687.1,14.797]
["bitfinex","ETHUSD",1747979665269,3.72107955,2687.4,2687.1,14.797]
["bitfinex","ETHUSD",1747979665623,3.72107955,2687.4,2687.2,14.746]
["bitfinex","ETHUSD",1747979665820,3.72107955,2687.4,2687.3,14.746]
["bitfinex","ETHUSD",1747979666625,3.72098369,2687.5,2687.3,14.746]
["bitfinex","ETHUSD",1747979666827,3.72106869,2687.4,2687.3,14.746]
["bitfinex","ETHUSD",1747979667070,3.72134563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979667283,12.78684563,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979669307,8.0,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979669914,13.00289666,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979672501,13.55289666,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979672902,14.55159666,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979673057,20.55159666,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979676204,33.20993641,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979676388,33.40396072,2687.2,2687.1,0.05]
["bitfinex","ETHUSD",1747979676606,4.77013099,2686.2,2686.1,14.797]
["bitfinex","ETHUSD",1747979676888,1.0857,2686.5,2686.1,14.797]
["bitfinex","ETHUSD",1747979677072,4.8080708,2686.5,2686.1,14.797]
["bitfinex","ETHUSD",1747979677259,8.0,2686.4,2686.1,14.797]
["bitfinex","ETHUSD",1747979677463,0.55,2687.0,2686.2,3.72270558]
["bitfinex","ETHUSD",1747979677704,3.72190371,2686.8,2686.2,3.72273099]
["bitfinex","ETHUSD",1747979677904,8.0,2686.7,2686.2,3.72273099]
["bitfinex","ETHUSD",1747979678581,11.72182416,2686.9,2686.2,3.72273099]
["bitfinex","ETHUSD",1747979678777,11.72182416,2686.9,2686.3,3.72254229]
["bitfinex","ETHUSD",1747979679103,8.0,2687.0,2686.2,1.0008]
["bitfinex","ETHUSD",1747979679283,8.0,2687.0,2686.6,1.0008]
["bitfinex","ETHUSD",1747979679492,1.28155103,2687.2,2686.7,18.4699397]
["bitfinex","ETHUSD",1747979679799,1.0379,2687.3,2686.7,14.748]
["bitfinex","ETHUSD",1747979679998,8.0,2687.1,2686.7,14.748]
["bitfinex","ETHUSD",1747979680203,4.75919116,2687.3,2686.7,14.748]
["bitfinex","ETHUSD",1747979680405,4.75919116,2687.3,2686.7,18.46996248]
["bitfinex","ETHUSD",1747979680564,8.0,2687.1,2686.7,18.46996248]
["bitfinex","ETHUSD",1747979681001,8.0,2687.1,2686.7,14.748]
["bitfinex","ETHUSD",1747979681200,4.75916805,2687.3,2686.7,14.748]
["bitfinex","ETHUSD",1747979681403,3.72126805,2687.3,2686.7,14.748]
["bitfinex","ETHUSD",1747979681690,3.72126805,2687.3,2686.7,18.47001199]
["bitfinex","ETHUSD",1747979682271,11.721114,2687.4,2686.8,3.72186755]
["bitfinex","ETHUSD",1747979682466,7.0546,2687.7,2687.1,3.72135241]
["bitfinex","ETHUSD",1747979682680,6.0,2687.7,2687.3,1.0008]
["bitfinex","ETHUSD",1747979682887,8.0,2687.6,2687.3,1.0008]
["bitfinex","ETHUSD",1747979683203,6.0,2687.7,2687.3,1.0008]
["bitfinex","ETHUSD",1747979683407,8.0,2687.6,2687.3,1.0008]
["bitfinex","ETHUSD",1747979683906,11.7209066,2687.6,2687.3,1.0008]
["bitfinex","ETHUSD",1747979684269,3.72115902,2687.4,2687.2,14.748]
["bitfinex","ETHUSD",1747979684469,3.72120715,2687.3,2686.8,1.0008]
["bitfinex","ETHUSD",1747979684693,4.77515902,2687.4,2686.9,14.715]
["bitfinex","ETHUSD",1747979685009,3.72120715,2687.3,2686.9,14.715]
["bitfinex","ETHUSD",1747979685607,1.054,2687.4,2686.9,14.715]
["bitfinex","ETHUSD",1747979685908,1.054,2687.4,2687.0,3.72161329]
["bitfinex","ETHUSD",1747979686107,14.89141246,2687.6,2687.0,3.72161329]
["bitfinex","ETHUSD",1747979686328,9.0264,2687.6,2687.1,3.72143466]
["bitfinex","ETHUSD",1747979686477,9.0264,2687.6,2687.1,3.72141674]
["bitfinex","ETHUSD",1747979686832,8.0,2687.6,2687.2,3.7213272]
["bitfinex","ETHUSD",1747979686971,8.0,2687.6,2686.9,14.715]
["bitfinex","ETHUSD",1747979687179,8.0,2687.6,2687.0,11.153]
["bitfinex","ETHUSD",1747979687180,3.72094316,2687.5,2687.0,11.153]
["bitfinex","ETHUSD",1747979687378,11.72086631,2687.6,2687.0,14.8745488]
["bitfinex","ETHUSD",1747979687772,8.0,2687.6,2687.1,3.72144471]
["bitfinex","ETHUSD",1747979688181,8.0,2687.6,2687.2,3.72133154]
["bitfinex","ETHUSD",1747979688919,8.0,2687.6,2687.2,14.714]
["bitfinex","ETHUSD",1747979689418,8.0,2687.6,2687.2,18.43523816]
["bitfinex","ETHUSD",1747979690780,8.0,2687.9,2687.2,14.714]
["bitfinex","ETHUSD",1747979690973,8.0,2687.9,2687.4,3.72097701]
["bitfinex","ETHUSD",1747979691175,6.0,2688.2,2687.3,0.037208]
["bitfinex","ETHUSD",1747979691510,1.0484,2688.3,2687.7,3.72052056]
["bitfinex","ETHUSD",1747979691714,9.0484,2688.3,2687.8,18.43447618]
["bitfinex","ETHUSD",1747979692081,1.046,2688.5,2687.8,14.714]
["bitfinex","ETHUSD",1747979692413,8.0,2688.3,2687.8,18.43442108]
["bitfinex","ETHUSD",1747979692817,8.0,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979693012,11.71987387,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979693219,8.0,2688.3,2687.8,18.43439218]
["bitfinex","ETHUSD",1747979693518,8.0,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979693903,8.0,2688.3,2687.8,18.43440756]
["bitfinex","ETHUSD",1747979694883,11.71986648,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979695082,13.0668952,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979695326,13.0668952,2688.3,2687.8,18.43451359]
["bitfinex","ETHUSD",1747979695327,9.34702872,2688.3,2687.8,18.43451359]
["bitfinex","ETHUSD",1747979695931,3.72005759,2688.2,2687.8,14.714]
["bitfinex","ETHUSD",1747979696282,13.0669138,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979696491,5.46909998,2688.2,2687.8,14.714]
["bitfinex","ETHUSD",1747979697315,1.74912518,2688.2,2687.8,14.714]
["bitfinex","ETHUSD",1747979697919,11.71990989,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979697920,8.0,2688.3,2687.8,18.43442415]
["bitfinex","ETHUSD",1747979698417,11.71982383,2688.3,2687.8,18.43442415]
["bitfinex","ETHUSD",1747979698915,11.71982383,2688.3,2687.8,18.43446215]
["bitfinex","ETHUSD",1747979698916,11.71983347,2688.3,2687.8,18.43446215]
["bitfinex","ETHUSD",1747979699313,11.71983347,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979699492,13.43883381,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979699701,1.71900034,2688.3,2687.8,14.714]
["bitfinex","ETHUSD",1747979700328,3.72025542,2688.0,2687.8,14.714]
["bitfinex","ETHUSD",1747979700520,4.76055542,2688.0,2687.8,14.714]
["bitfinex","ETHUSD",1747979700885,1.0403,2688.0,2687.6,14.71]
["bitfinex","ETHUSD",1747979701085,3.72078852,2687.7,2687.4,14.71]
["bitfinex","ETHUSD",1747979701525,0.47605554,2687.9,2687.4,14.71]
["bitfinex","ETHUSD",1747979701697,1.55163555,2687.8,2687.4,14.71]
["bitfinex","ETHUSD",1747979702511,5.27218158,2687.8,2687.4,14.71]
["bitfinex","ETHUSD",1747979702710,5.27218158,2687.8,2686.8,3.7218497]
["bitfinex","ETHUSD",1747979702711,1.1283,2687.6,2686.8,0.2321]
["bitfinex","ETHUSD",1747979702912,1.1283,2687.6,2687.0,11.149]
["bitfinex","ETHUSD",1747979703937,4.84912841,2687.6,2687.0,14.87059238]
["bitfinex","ETHUSD",1747979704123,1.1283,2687.6,2687.0,14.87059238]
["bitfinex","ETHUSD",1747979704323,3.72108847,2687.4,2687.0,11.15]
["bitfinex","ETHUSD",1747979704526,3.72099033,2687.5,2687.0,11.15]
["bitfinex","ETHUSD",1747979704709,1.39629356,2687.6,2687.0,11.15]
["bitfinex","ETHUSD",1747979704902,1.39629356,2687.6,2687.1,3.72137294]
["bitfinex","ETHUSD",1747979705218,1.39629356,2687.6,2687.1,3.72148412]
["bitfinex","ETHUSD",1747979705390,1.1283,2687.6,2687.2,3.72133914]
["bitfinex","ETHUSD",1747979705594,6.36240886,2687.8,2687.2,3.7213091]
["bitfinex","ETHUSD",1747979706668,3.72088816,2687.6,2687.3,14.71]
["bitfinex","ETHUSD",1747979707015,3.72071488,2687.7,2687.3,14.71]
["bitfinex","ETHUSD",1747979707959,8.0,2687.9,2687.5,3.72091664]
["bitfinex","ETHUSD",1747979708159,1.0447,2688.2,2687.6,3.72078772]
["bitfinex","ETHUSD",1747979708316,1.41670416,2688.2,2687.6,3.72078772]
["bitfinex","ETHUSD",1747979708754,3.72017522,2688.1,2687.4,3.72106657]
["bitfinex","ETHUSD",1747979708961,11.72017522,2688.1,2687.4,3.72106657]
["bitfinex","ETHUSD",1747979709258,8.0,2687.9,2687.3,14.9421]
["bitfinex","ETHUSD",1747979709419,8.0,2687.9,2687.4,3.72098823]
["bitfinex","ETHUSD",1747979709927,3.72036176,2688.0,2687.3,14.9421]
["bitfinex","ETHUSD",1747979710130,3.72069676,2687.7,2687.4,25.86]
["bitfinex","ETHUSD",1747979710372,0.74412785,2687.6,2687.4,25.86]
["bitfinex","ETHUSD",1747979710657,4.76519676,2687.7,2687.4,25.86]
["bitfinex","ETHUSD",1747979711017,3.72041736,2687.9,2687.4,25.86]
["bitfinex","ETHUSD",1747979711018,1.1149,2687.9,2687.4,25.86]
["bitfinex","ETHUSD",1747979711212,3.72054035,2687.8,2687.4,25.86]
["bitfinex","ETHUSD",1747979712112,3.72068191,2687.7,2687.4,25.86]
["bitfinex","ETHUSD",1747979712319,0.55,2687.8,2686.7,16.061]
["bitfinex","ETHUSD",1747979712529,1.0938,2687.3,2686.8,14.71]
["bitfinex","ETHUSD",1747979712731,3.72176113,2686.9,2686.8,14.71]
["bitfinex","ETHUSD",1747979713166,3.72154812,2687.1,2686.8,14.71]
["bitfinex","ETHUSD",1747979713329,3.72176113,2686.9,2686.8,14.71]
["bitfinex","ETHUSD",1747979713866,3.72167672,2687.0,2686.8,14.71]
["bitfinex","ETHUSD",1747979714277,3.72189965,2686.8,2686.7,30.742]
["bitfinex","ETHUSD",1747979714434,1.0211,2686.8,2686.7,30.742]
["bitfinex","ETHUSD",1747979714771,0.74430504,2687.0,2686.7,30.742]
["bitfinex","ETHUSD",1747979714772,1.0211,2687.0,2686.7,30.742]
["bitfinex","ETHUSD",1747979715293,3.721533,2687.1,2686.7,30.742]
["bitfinex","ETHUSD",1747979715834,1.0292,2687.2,2686.7,34.46401393]
["bitfinex","ETHUSD",1747979716087,4.75067646,2687.2,2686.7,30.742]
["bitfinex","ETHUSD",1747979716240,6.11642802,2687.2,2686.7,30.742]
["bitfinex","ETHUSD",1747979717084,8.0,2687.3,2686.7,34.46392289]
["bitfinex","ETHUSD",1747979717290,3.72087894,2687.6,2687.0,3.72153471]
["bitfinex","ETHUSD",1747979718056,9.1236,2687.7,2687.0,3.72153471]
["bitfinex","ETHUSD",1747979718376,7.28352782,2687.8,2686.0,3.72295903]
["bitfinex","ETHUSD",1747979718563,4.80397852,2687.9,2686.3,0.2321]
["bitfinex","ETHUSD",1747979718751,8.0,2687.8,2686.3,0.2321]
["bitfinex","ETHUSD",1747979719133,1.0836,2687.9,2687.2,0.2321]
["bitfinex","ETHUSD",1747979719374,1.0836,2687.9,2687.3,14.682]
["bitfinex","ETHUSD",1747979719579,1.1257,2688.1,2687.4,3.72106869]
["bitfinex","ETHUSD",1747979719747,3.72025762,2688.0,2687.4,11.15]
["bitfinex","ETHUSD",1747979720640,3.72025762,2688.0,2687.4,14.87102219]
["bitfinex","ETHUSD",1747979723286,1.1257,2688.1,2687.4,14.87104808]
["bitfinex","ETHUSD",1747979723472,1.1257,2688.1,2687.6,3.7207803]
["bitfinex","ETHUSD",1747979723784,0.48457862,2688.1,2687.6,3.9528803]
["bitfinex","ETHUSD",1747979724487,0.48457862,2688.1,2687.6,0.2321]
["bitfinex","ETHUSD",1747979724784,1.0206,2688.3,2687.6,0.2321]
["bitfinex","ETHUSD",1747979724983,1.0206,2688.3,2687.8,3.72043482]
["bitfinex","ETHUSD",1747979725283,1.0206,2688.5,2688.0,3.952283]
["bitfinex","ETHUSD",1747979725506,1.0206,2688.5,2688.0,0.2321]
["bitfinex","ETHUSD",1747979725708,13.58609772,2688.5,2688.0,0.2321]
["bitfinex","ETHUSD",1747979725912,9.0206,2688.5,2688.0,0.2321]
["bitfinex","ETHUSD",1747979726116,4.7401507,2688.5,2688.0,3.95233096]
["bitfinex","ETHUSD",1747979726280,9.0206,2688.5,2688.0,3.95233096]
["bitfinex","ETHUSD",1747979726481,4.74014877,2688.5,2688.0,3.95233096]
["bitfinex","ETHUSD",1747979727415,3.71982293,2688.3,2687.9,14.681]
["bitfinex","ETHUSD",1747979727817,5.58612824,2688.5,2687.9,14.681]
["bitfinex","ETHUSD",1747979727818,3.71974315,2688.4,2687.9,14.681]
["bitfinex","ETHUSD",1747979729017,3.71974315,2688.4,2687.8,3.72043657]
["bitfinex","ETHUSD",1747979729240,3.72009969,2688.1,2688.0,14.68]
["bitfinex","ETHUSD",1747979729420,3.72023809,2688.0,2687.8,14.68]
["bitfinex","ETHUSD",1747979729585,3.72026475,2688.0,2687.8,14.68]
["bitfinex","ETHUSD",1747979730092,3.7203765,2687.9,2687.8,14.68]
["bitfinex","ETHUSD",1747979730474,3.72029917,2688.0,2687.8,14.68]
["bitfinex","ETHUSD",1747979730818,1.2816309,2688.0,2687.8,14.68]
["bitfinex","ETHUSD",1747979731005,12.81633123,2688.1,2687.8,14.68]
["bitfinex","ETHUSD",1747979733248,9.0962,2688.1,2687.8,14.68]
["bitfinex","ETHUSD",1747979733434,8.0,2688.1,2687.8,14.8445]
["bitfinex","ETHUSD",1747979733952,8.0,2688.1,2687.8,18.56493897]
["bitfinex","ETHUSD",1747979734304,8.0,2688.1,2687.9,3.72033311]
["bitfinex","ETHUSD",1747979735004,8.0,2688.1,2687.8,18.56489994]
["bitfinex","ETHUSD",1747979735205,8.0,2688.1,2687.8,14.8445]
["bitfinex","ETHUSD",1747979735619,8.0,2688.1,2687.8,18.56497274]
["bitfinex","ETHUSD",1747979736035,1.0854,2687.0,2686.6,14.68]
["bitfinex","ETHUSD",1747979736217,3.72203818,2686.7,2686.6,14.68]
["bitfinex","ETHUSD",1747979736934,3.72190273,2686.8,2686.6,14.68]
["bitfinex","ETHUSD",1747979737142,3.7218185,2686.9,2686.6,14.68]
["bitfinex","ETHUSD",1747979737546,3.7218185,2686.9,2686.7,14.681]
["bitfinex","ETHUSD",1747979737866,3.72189965,2686.8,2686.7,14.681]
["bitfinex","ETHUSD",1747979738852,1.0854,2687.0,2686.7,14.681]
["bitfinex","ETHUSD",1747979739155,4.80703532,2687.0,2686.7,14.681]
["bitfinex","ETHUSD",1747979739867,4.80876874,2687.2,2686.7,14.681]
["bitfinex","ETHUSD",1747979741033,4.80876874,2687.2,2686.8,14.683]
["bitfinex","ETHUSD",1747979741248,5.71676474,2687.2,2686.8,14.683]
["bitfinex","ETHUSD",1747979742357,4.80876874,2687.2,2686.8,14.683]
["bitfinex","ETHUSD",1747979742853,3.72146874,2687.2,2686.8,14.683]
["bitfinex","ETHUSD",1747979743094,4.77969127,2687.4,2686.8,18.40489639]
["bitfinex","ETHUSD",1747979743588,12.77965221,2687.4,2686.8,18.40487761]
["bitfinex","ETHUSD",1747979743755,8.0,2687.2,2686.8,14.683]
["bitfinex","ETHUSD",1747979744189,15.02966109,2687.4,2686.8,18.40486513]
["bitfinex","ETHUSD",1747979744381,8.0,2687.2,2686.8,14.683]
["bitfinex","ETHUSD",1747979744581,15.02966405,2687.4,2686.8,18.40486809]
["bitfinex","ETHUSD",1747979744981,3.30855942,2687.4,2686.9,3.72173319]
["bitfinex","ETHUSD",1747979745153,3.30855942,2687.4,2686.8,14.683]
["bitfinex","ETHUSD",1747979745154,4.76835,2687.6,2687.0,3.88600238]
["bitfinex","ETHUSD",1747979746095,4.76835,2687.6,2687.0,0.1645]
["bitfinex","ETHUSD",1747979746096,3.72093137,2687.5,2687.0,0.1645]
["bitfinex","ETHUSD",1747979747294,1.0475,2687.6,2687.0,0.1645]
["bitfinex","ETHUSD",1747979747463,11.72075121,2687.7,2687.1,3.7214101]
["bitfinex","ETHUSD",1747979747793,3.72085172,2687.6,2687.0,3.88610113]
["bitfinex","ETHUSD",1747979747991,11.37002472,2687.7,2687.1,3.7214321]
["bitfinex","ETHUSD",1747979748181,11.37002472,2687.7,2687.2,3.72133566]
["bitfinex","ETHUSD",1747979748382,11.37002472,2687.7,2687.3,14.657]
["bitfinex","ETHUSD",1747979748996,15.0906808,2687.7,2687.3,14.657]
["bitfinex","ETHUSD",1747979749398,11.37002472,2687.7,2687.3,14.657]
["bitfinex","ETHUSD",1747979751204,11.72075166,2687.7,2687.3,14.657]
["bitfinex","ETHUSD",1747979751379,4.82866556,2687.8,2687.3,14.657]
["bitfinex","ETHUSD",1747979751774,3.720666,2687.7,2687.3,14.657]
["bitfinex","ETHUSD",1747979752209,1.1081,2687.8,2687.3,14.657]
["bitfinex","ETHUSD",1747979752500,3.72031858,2688.0,2687.4,3.88547815]
["bitfinex","ETHUSD",1747979752711,8.0,2687.9,2687.4,0.1645]
["bitfinex","ETHUSD",1747979753894,8.0,2688.0,2687.6,3.72076654]
["bitfinex","ETHUSD",1747979754093,8.0,2688.0,2687.5,3.72087019]
["bitfinex","ETHUSD",1747979754399,3.7203765,2687.9,2687.4,0.1645]
["bitfinex","ETHUSD",1747979754700,11.72030138,2688.0,2687.4,3.88554943]
["bitfinex","ETHUSD",1747979755794,8.0,2688.0,2687.5,3.72092097]
["bitfinex","ETHUSD",1747979755994,3.7202742,2688.0,2687.6,11.15]
["bitfinex","ETHUSD",1747979756169,1.54402465,2688.0,2687.6,11.15]
["bitfinex","ETHUSD",1747979756506,3.72032631,2688.0,2687.6,11.15]
["bitfinex","ETHUSD",1747979758623,3.72040553,2687.9,2687.6,11.15]
["bitfinex","ETHUSD",1747979760214,3.72028248,2688.0,2687.6,11.15]
["bitfinex","ETHUSD",1747979760413,3.7203765,2687.9,2687.6,11.15]
["bitfinex","ETHUSD",1747979760592,11.72030171,2688.0,2687.6,11.15]
["bitfinex","ETHUSD",1747979762424,3.72037957,2687.9,2687.6,11.15]
["bitfinex","ETHUSD",1747979762598,8.0,2688.2,2687.6,11.15]
["bitfinex","ETHUSD",1747979762926,1.50626,2688.1,2687.6,11.15]
["bitfinex","ETHUSD",1747979763586,8.0,2688.0,2687.6,11.15]
["bitfinex","ETHUSD",1747979763929,1.1048,2688.5,2687.9,3.72034299]
["bitfinex","ETHUSD",1747979764129,1.1548,2688.9,2688.1,0.1649]
["bitfinex","ETHUSD",1747979764315,1.1548,2688.9,2688.3,3.71978678]
["bitfinex","ETHUSD",1747979764507,8.0,2688.8,2688.2,11.15]
["bitfinex","ETHUSD",1747979764707,9.28739038,2688.8,2688.2,11.15]
["bitfinex","ETHUSD",1747979764925,3.71940944,2688.6,2688.2,11.15]
["bitfinex","ETHUSD",1747979766891,8.0,2688.6,2688.2,11.15]
["bitfinex","ETHUSD",1747979767434,5.00657458,2688.8,2688.2,14.86993816]
["bitfinex","ETHUSD",1747979767728,1.1548,2688.9,2688.4,3.71960216]
["bitfinex","ETHUSD",1747979767927,1.1548,2688.9,2688.5,14.653]
["bitfinex","ETHUSD",1747979768231,4.87381372,2688.9,2688.5,14.653]
["bitfinex","ETHUSD",1747979768530,3.7191455,2688.8,2688.5,14.653]
["bitfinex","ETHUSD",1747979769797,3.71940787,2688.6,2688.5,14.653]
["bitfinex","ETHUSD",1747979769998,1.1548,2688.9,2688.5,14.653]
["bitfinex","ETHUSD",1747979770205,3.71935033,2688.7,2688.5,14.653]
["bitfinex","ETHUSD",1747979770606,13.78939174,2688.9,2688.5,14.653]
["bitfinex","ETHUSD",1747979770821,3.71924644,2688.8,2688.5,14.653]
["bitfinex","ETHUSD",1747979771352,3.7193953,2688.7,2688.5,14.653]
["bitfinex","ETHUSD",1747979772052,3.71915562,2688.8,2688.5,14.653]
["bitfinex","ETHUSD",1747979772346,3.71915562,2688.8,2688.6,14.651]
["bitfinex","ETHUSD",1747979772541,3.71915562,2688.8,2688.7,14.651]
["bitfinex","ETHUSD",1747979773133,9.71848484,2689.3,2688.7,14.651]
["bitfinex","ETHUSD",1747979773134,0.05,2689.9,2688.8,3.88403121]
["bitfinex","ETHUSD",1747979773316,0.05,2689.9,2689.1,3.71871629]
["bitfinex","ETHUSD",1747979773616,0.05,2689.9,2689.7,0.1649]
["bitfinex","ETHUSD",1747979773819,0.05,2689.9,2689.8,16.40292251]
["bitfinex","ETHUSD",1747979774231,0.05,2689.9,2689.8,14.651]
["bitfinex","ETHUSD",1747979774443,0.05,2689.9,2689.8,18.36874853]
["bitfinex","ETHUSD",1747979775347,0.05,2689.9,2689.8,19.05510549]
["bitfinex","ETHUSD",1747979776118,0.05,2689.9,2689.8,14.625]
["bitfinex","ETHUSD",1747979776318,0.05,2689.9,2689.8,18.34274853]
["bitfinex","ETHUSD",1747979776617,0.05,2689.9,2689.8,14.625]
["bitfinex","ETHUSD",1747979776849,0.05,2689.9,2689.8,18.34274853]
["bitfinex","ETHUSD",1747979777064,0.05,2689.9,2689.8,14.625]
["bitfinex","ETHUSD",1747979777420,0.05,2689.9,2689.8,25.77]
["bitfinex","ETHUSD",1747979779667,0.05,2689.9,2689.8,29.48774853]
["bitfinex","ETHUSD",1747979781034,0.05,2689.9,2689.8,30.70867104]
["bitfinex","ETHUSD",1747979781436,0.05,2689.9,2689.8,25.77]
["bitfinex","ETHUSD",1747979782379,0.05,2689.9,2689.8,29.48774853]
["bitfinex","ETHUSD",1747979782980,0.05,2689.9,2689.8,25.77]
["bitfinex","ETHUSD",1747979784275,0.6,2690.9,2689.8,26.7968]
["bitfinex","ETHUSD",1747979784580,3.7171336,2690.3,2689.8,26.7968]
["bitfinex","ETHUSD",1747979785044,3.7171336,2690.3,2689.8,1.0268]
["bitfinex","ETHUSD",1747979785244,3.7171336,2690.3,2689.9,41.804]
["bitfinex","ETHUSD",1747979785593,3.7171336,2690.3,2690.0,11.141]
["bitfinex","ETHUSD",1747979786452,3.71686981,2690.5,2690.0,11.141]
["bitfinex","ETHUSD",1747979786673,3.71691941,2690.4,2689.9,16.043]
["bitfinex","ETHUSD",1747979786866,3.71713409,2690.3,2690.1,25.761]
["bitfinex","ETHUSD",1747979787064,3.71713409,2690.3,2689.9,16.043]
["bitfinex","ETHUSD",1747979787363,3.71747211,2690.0,2689.9,16.043]
["bitfinex","ETHUSD",1747979787556,3.71747211,2690.0,2689.9,30.663]
["bitfinex","ETHUSD",1747979787949,3.71747211,2690.0,2689.9,16.043]
["bitfinex","ETHUSD",1747979788180,3.71747211,2690.0,2689.9,30.662]
["bitfinex","ETHUSD",1747979789402,4.69596566,2690.1,2689.9,30.662]
["bitfinex","ETHUSD",1747979789720,3.71748537,2690.0,2689.2,3.36762061]
["bitfinex","ETHUSD",1747979790013,3.71817934,2689.5,2689.3,14.619]
["bitfinex","ETHUSD",1747979790179,3.71817934,2689.5,2689.4,14.619]
["bitfinex","ETHUSD",1747979790180,3.71816322,2689.5,2689.4,14.619]
["bitfinex","ETHUSD",1747979790897,3.71798181,2689.7,2689.4,14.619]
["bitfinex","ETHUSD",1747979791061,3.71802498,2689.6,2689.5,14.62]
["bitfinex","ETHUSD",1747979793821,1.0594,2689.7,2689.5,14.621]
["bitfinex","ETHUSD",1747979793978,4.77730141,2689.7,2689.5,14.621]
["bitfinex","ETHUSD",1747979794573,3.71790141,2689.7,2689.5,14.621]
["bitfinex","ETHUSD",1747979795506,3.71802498,2689.6,2689.5,14.621]
["bitfinex","ETHUSD",1747979795873,1.0294,2689.8,2689.5,14.621]
["bitfinex","ETHUSD",1747979796603,3.71802498,2689.6,2689.5,14.621]
["bitfinex","ETHUSD",1747979797467,4.74715814,2689.8,2689.5,14.621]
["bitfinex","ETHUSD",1747979797673,3.71794087,2689.7,2689.5,14.621]
["bitfinex","ETHUSD",1747979798089,3.71771839,2689.9,2689.5,14.621]
["bitfinex","ETHUSD",1747979798287,3.71781135,2689.8,2689.5,14.621]
["bitfinex","ETHUSD",1747979799311,3.71791465,2689.7,2689.5,14.621]
["bitfinex","ETHUSD",1747979799899,3.71778784,2689.8,2689.5,14.621]
["bitfinex","ETHUSD",1747979800813,1.0361,2690.0,2689.5,14.621]
["bitfinex","ETHUSD",1747979800984,3.71770717,2689.9,2689.5,14.621]
["bitfinex","ETHUSD",1747979801184,4.75358714,2690.0,2689.5,14.621]
["bitfinex","ETHUSD",1747979801486,3.71761032,2689.9,2689.5,14.621]
["bitfinex","ETHUSD",1747979801701,3.71779182,2689.8,2689.5,14.621]
["bitfinex","ETHUSD",1747979802308,3.71798847,2689.7,2689.5,14.621]
["bitfinex","ETHUSD",1747979804635,3.71802498,2689.6,2689.5,14.621]
["bitfinex","ETHUSD",1747979804838,4.46160636,2689.6,2689.5,14.621]
["bitfinex","ETHUSD",1747979805127,3.71802498,2689.6,2689.5,14.621]
["bitfinex","ETHUSD",1747979805690,3.71795007,2689.7,2689.2,3.71854636]
["bitfinex","ETHUSD",1747979805893,5.22897555,2690.0,2689.3,29.48142585]
["bitfinex","ETHUSD",1747979806120,3.71769644,2689.9,2689.3,29.48142585]
["bitfinex","ETHUSD",1747979806341,3.71775501,2689.8,2689.3,25.763]
["bitfinex","ETHUSD",1747979807127,3.71789438,2689.7,2689.3,25.763]
["bitfinex","ETHUSD",1747979807428,3.71780235,2689.8,2689.3,25.763]
["bitfinex","ETHUSD",1747979807998,3.71765493,2689.9,2689.3,29.48139651]
["bitfinex","ETHUSD",1747979808492,3.71776598,2689.8,2689.3,29.48139651]
["bitfinex","ETHUSD",1747979809113,3.71767729,2689.9,2689.3,29.48139651]
["bitfinex","ETHUSD",1747979809317,3.71767729,2689.9,2689.4,3.71825421]
["bitfinex","ETHUSD",1747979809516,3.71767729,2689.9,2689.3,29.48138639]
["bitfinex","ETHUSD",1747979809719,3.71784519,2689.8,2689.3,25.763]
["bitfinex","ETHUSD",1747979809991,3.71784519,2689.8,2689.3,29.48142676]
["bitfinex","ETHUSD",1747979810807,3.7176757,2689.9,2689.3,29.48142676]
["bitfinex","ETHUSD",1747979811014,6.0,2690.2,2689.3,25.763]
["bitfinex","ETHUSD",1747979811208,3.71738677,2690.1,2689.5,3.71809482]
["bitfinex","ETHUSD",1747979811407,3.71738677,2690.1,2689.6,3.71800144]
["bitfinex","ETHUSD",1747979811611,3.71725748,2690.2,2689.6,3.71800144]
["bitfinex","ETHUSD",1747979811811,3.71725748,2690.2,2689.6,4.46163173]
["bitfinex","ETHUSD",1747979812629,3.71734515,2690.1,2689.6,0.74363029]
["bitfinex","ETHUSD",1747979812934,1.0249,2690.3,2689.4,8.0]
["bitfinex","ETHUSD",1747979813114,3.7176682,2689.9,2689.4,8.0]
["bitfinex","ETHUSD",1747979813756,3.71761416,2689.9,2689.5,25.745]
["bitfinex","ETHUSD",1747979814648,3.71752695,2690.0,2689.5,25.745]
["bitfinex","ETHUSD",1747979814853,4.7420728,2690.3,2689.5,29.46304125]
["bitfinex","ETHUSD",1747979815159,3.71740793,2690.1,2689.5,29.46304125]
["bitfinex","ETHUSD",1747979815664,3.71740793,2690.1,2689.6,0.0824]
["bitfinex","ETHUSD",1747979816227,3.71747692,2690.0,2689.6,0.0824]
["bitfinex","ETHUSD",1747979816557,3.71747692,2690.0,2689.7,14.604]
["bitfinex","ETHUSD",1747979818050,3.71753541,2690.0,2689.7,14.604]
["bitfinex","ETHUSD",1747979819572,1.55410728,2690.3,2689.7,14.604]
["bitfinex","ETHUSD",1747979819775,3.71774853,2689.8,2689.7,14.604]
["bitfinex","ETHUSD",1747979819940,3.71766265,2689.9,2689.7,14.604]
["bitfinex","ETHUSD",1747979821156,1.0249,2690.3,2689.6,27.184]
["bitfinex","ETHUSD",1747979821157,3.7177728,2689.8,2689.6,27.184]
["bitfinex","ETHUSD",1747979821442,3.71765595,2689.9,2689.7,14.603]
["bitfinex","ETHUSD",1747979822480,3.71749338,2690.0,2689.7,14.603]
["bitfinex","ETHUSD",1747979823379,3.7176342,2689.9,2689.7,14.603]
["bitfinex","ETHUSD",1747979823765,3.71752296,2690.0,2689.7,14.603]
["bitfinex","ETHUSD",1747979824780,3.71765164,2689.9,2689.7,14.603]
["bitfinex","ETHUSD",1747979825165,3.71753707,2690.0,2689.7,25.744]
["bitfinex","ETHUSD",1747979825366,4.46102434,2690.0,2689.7,25.744]
["bitfinex","ETHUSD",1747979825703,3.71680144,2690.5,2689.9,3.71751265]
["bitfinex","ETHUSD",1747979825859,3.71692773,2690.4,2689.9,3.71751265]
["bitfinex","ETHUSD",1747979826064,3.71692773,2690.4,2689.8,3.8001111]
["bitfinex","ETHUSD",1747979826654,0.9955,2690.6,2689.8,0.0824]
["bitfinex","ETHUSD",1747979826855,3.71735956,2690.1,2689.8,0.0824]
["bitfinex","ETHUSD",1747979827066,3.71724173,2690.2,2689.8,0.0824]
["bitfinex","ETHUSD",1747979828487,3.7170847,2690.3,2689.8,0.0824]
["bitfinex","ETHUSD",1747979828963,3.71721444,2690.2,2689.8,0.0824]
["bitfinex","ETHUSD",1747979829551,3.71709788,2690.3,2689.8,0.0824]
["bitfinex","ETHUSD",1747979829752,3.71709788,2690.3,2689.8,3.80014001]
["bitfinex","ETHUSD",1747979829965,3.71698151,2690.4,2689.8,3.80014001]
["bitfinex","ETHUSD",1747979830280,3.71708027,2690.3,2689.8,3.80014001]
["bitfinex","ETHUSD",1747979831287,3.71697675,2690.4,2689.8,3.80014001]
["bitfinex","ETHUSD",1747979831487,0.47123206,2690.5,2689.8,0.0824]
["bitfinex","ETHUSD",1747979831793,3.71728059,2690.2,2689.8,0.0824]
["bitfinex","ETHUSD",1747979831974,3.71743208,2690.1,2689.8,0.0824]
["bitfinex","ETHUSD",1747979832289,0.37174321,2690.0,2689.9,25.742]
["bitfinex","ETHUSD",1747979832490,3.71743208,2690.1,2689.9,25.742]
["bitfinex","ETHUSD",1747979832691,0.47123206,2690.5,2689.9,25.742]
["bitfinex","ETHUSD",1747979832865,3.7171716,2690.3,2689.9,25.742]
["bitfinex","ETHUSD",1747979833280,0.9955,2690.6,2689.9,29.4596081]
["bitfinex","ETHUSD",1747979833281,3.71695218,2690.4,2689.9,29.4596081]
["bitfinex","ETHUSD",1747979833451,4.71217504,2690.6,2689.9,29.4596081]
["bitfinex","ETHUSD",1747979833653,0.9955,2690.6,2689.8,0.0824]
["bitfinex","ETHUSD",1747979833992,3.71720743,2690.2,2689.9,25.742]
["bitfinex","ETHUSD",1747979834494,3.71711143,2690.3,2689.9,25.742]
["bitfinex","ETHUSD",1747979834692,4.4605007,2690.3,2689.9,25.742]
["bitfinex","ETHUSD",1747979834867,3.71721089,2690.2,2689.8,0.0824]
["bitfinex","ETHUSD",1747979835067,3.71721089,2690.2,2689.9,25.742]
["bitfinex","ETHUSD",1747979835489,3.71721089,2690.2,2689.8,0.0824]
["bitfinex","ETHUSD",1747979835656,3.71721089,2690.2,2690.0,25.742]
["bitfinex","ETHUSD",1747979836055,4.46051223,2690.3,2690.0,25.742]
["bitfinex","ETHUSD",1747979836257,6.0,2690.8,2690.1,0.0824]
["bitfinex","ETHUSD",1747979836459,9.7164496,2690.8,2690.2,3.71712151]
["bitfinex","ETHUSD",1747979836683,3.71651214,2690.7,2690.1,3.79969526]
["bitfinex","ETHUSD",1747979836996,3.71664993,2690.6,2690.1,3.79969526]
["bitfinex","ETHUSD",1747979838093,3.71664993,2690.6,2690.1,0.0824]
["bitfinex","ETHUSD",1747979838401,9.716391,2690.8,2690.1,0.0824]
["bitfinex","ETHUSD",1747979838402,3.7168204,2690.5,2690.1,0.0824]
["bitfinex","ETHUSD",1747979840614,6.0,2690.8,2690.1,0.0824]
["bitfinex","ETHUSD",1747979840965,3.71687424,2690.5,2690.1,0.0824]
["bitfinex","ETHUSD",1747979841409,3.71687424,2690.5,2690.2,14.58]
["bitfinex","ETHUSD",1747979842483,3.71687424,2690.5,2690.3,11.139]
["bitfinex","ETHUSD",1747979843120,0.05,2690.9,2690.3,11.139]
["bitfinex","ETHUSD",1747979843408,0.44258174,2691.8,2691.0,0.55]
["bitfinex","ETHUSD",1747979843567,0.44258174,2691.8,2691.2,8.0]
["bitfinex","ETHUSD",1747979843967,3.71514209,2691.7,2691.1,16.04]
["bitfinex","ETHUSD",1747979844226,3.71514209,2691.7,2691.2,14.579]
["bitfinex","ETHUSD",1747979844227,3.71512427,2691.7,2691.2,14.579]
["bitfinex","ETHUSD",1747979844369,1.0381,2691.6,2691.2,14.579]
["bitfinex","ETHUSD",1747979845277,0.29231551,2691.8,2691.2,14.579]
["bitfinex","ETHUSD",1747979845476,0.05,2691.9,2691.2,14.579]
["bitfinex","ETHUSD",1747979845675,0.05,2691.9,2691.4,3.71553838]
["bitfinex","ETHUSD",1747979845967,0.05,2691.9,2691.3,0.098]
["bitfinex","ETHUSD",1747979846163,0.05,2691.9,2691.4,25.714]
["bitfinex","ETHUSD",1747979846389,0.23904643,2691.9,2691.4,25.714]
["bitfinex","ETHUSD",1747979847889,1.0748,2691.8,2691.5,14.577]
["bitfinex","ETHUSD",1747979849013,0.23904643,2691.9,2691.6,3.71517263]
["bitfinex","ETHUSD",1747979850777,0.23904643,2691.9,2691.7,3.71499055]
["bitfinex","ETHUSD",1747979851791,0.05,2691.9,2691.7,3.71499055]
["bitfinex","ETHUSD",1747979852717,0.05,2691.9,2691.6,3.71524966]
["bitfinex","ETHUSD",1747979852906,0.05,2691.9,2691.7,3.71504061]
["bitfinex","ETHUSD",1747979853575,0.05,2691.9,2691.8,3.71498625]
["bitfinex","ETHUSD",1747979854592,0.05,2691.9,2691.8,3.81298625]
["bitfinex","ETHUSD",1747979855213,0.05,2691.9,2691.8,11.81298625]
["bitfinex","ETHUSD",1747979858321,0.05,2691.9,2691.8,37.51798625]
["bitfinex","ETHUSD",1747979859835,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1747979860138,0.05,2692.9,2692.8,18.28360665]
["bitfinex","ETHUSD",1747979860337,0.05,2692.9,2692.8,14.57]
["bitfinex","ETHUSD",1747979861702,0.05,2692.9,2692.8,18.28360665]
["bitfinex","ETHUSD",1747979862634,0.05,2692.9,2692.8,14.57]
["bitfinex","ETHUSD",1747979863340,0.05,2692.9,2692.8,18.28360665]
["bitfinex","ETHUSD",1747979863642,0.05,2692.9,2692.8,14.57]
["bitfinex","ETHUSD",1747979864335,0.05,2692.9,2692.8,18.38160665]
["bitfinex","ETHUSD",1747979864506,0.05,2692.9,2692.8,14.57]
["bitfinex","ETHUSD",1747979865109,0.05,2692.9,2692.8,14.569]
["bitfinex","ETHUSD",1747979866344,0.05,2692.9,2692.6,16.03]
["bitfinex","ETHUSD",1747979866511,0.05,2692.9,2692.7,14.552]
["bitfinex","ETHUSD",1747979867843,1.094,2692.8,2691.8,0.098]
["bitfinex","ETHUSD",1747979868045,4.80772598,2692.8,2692.1,3.71452271]
["bitfinex","ETHUSD",1747979868280,4.80772598,2692.8,2691.9,14.552]
["bitfinex","ETHUSD",1747979868413,3.71375099,2692.7,2692.1,3.71444942]
["bitfinex","ETHUSD",1747979869028,4.80762776,2692.8,2692.1,3.71444327]
["bitfinex","ETHUSD",1747979869214,3.71374829,2692.7,2692.1,3.71444327]
["bitfinex","ETHUSD",1747979869415,3.71374829,2692.7,2691.9,3.71476922]
["bitfinex","ETHUSD",1747979869416,3.7137573,2692.7,2691.9,3.71476922]
["bitfinex","ETHUSD",1747979869621,3.71413875,2692.5,2692.0,14.552]
["bitfinex","ETHUSD",1747979869956,4.7713861,2692.6,2691.8,19.8399433]
["bitfinex","ETHUSD",1747979870156,3.71402042,2692.5,2692.1,14.552]
["bitfinex","ETHUSD",1747979870654,3.71402042,2692.5,2692.2,14.552]
["bitfinex","ETHUSD",1747979870817,3.71423365,2692.4,2692.3,14.552]
["bitfinex","ETHUSD",1747979871238,1.0352,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979871533,4.74949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979872468,1.0352,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979873649,4.74949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979874256,5.29949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979874472,6.20086207,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979877321,5.65086207,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979877517,4.74949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979877923,1.0352,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979878147,4.74949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979878349,1.0352,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979878550,4.74949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979878759,1.0352,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979878937,4.74949632,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979879356,5.59586732,2692.3,2692.2,14.552]
["bitfinex","ETHUSD",1747979884772,3.71470699,2692.1,2692.0,14.554]
["bitfinex","ETHUSD",1747979884979,3.71475683,2692.0,2691.8,16.027]
["bitfinex","ETHUSD",1747979885187,3.71475683,2692.0,2691.9,14.554]
["bitfinex","ETHUSD",1747979885486,3.71461181,2692.1,2691.9,14.554]
["bitfinex","ETHUSD",1747979886055,3.7144922,2692.2,2691.9,14.554]
["bitfinex","ETHUSD",1747979886357,1.0352,2692.3,2691.9,14.554]
["bitfinex","ETHUSD",1747979887181,4.84776827,2692.7,2692.2,3.71442576]
["bitfinex","ETHUSD",1747979887475,0.05,2692.9,2692.1,11.131]
["bitfinex","ETHUSD",1747979887639,0.05,2692.9,2692.2,0.0371385]
["bitfinex","ETHUSD",1747979887837,0.05,2692.9,2692.3,3.71429632]
["bitfinex","ETHUSD",1747979888063,0.05,2692.9,2692.7,3.71364741]
["bitfinex","ETHUSD",1747979888251,0.05,2692.9,2692.8,3.71360665]
["bitfinex","ETHUSD",1747979888989,0.05,2692.9,2692.8,3.93170665]
["bitfinex","ETHUSD",1747979889652,0.05,2692.9,2692.8,16.2481]
["bitfinex","ETHUSD",1747979890074,0.05,2692.9,2692.8,41.716]
["bitfinex","ETHUSD",1747979890790,0.05,2692.9,2692.8,41.713]
["bitfinex","ETHUSD",1747979891874,0.05,2692.9,2692.8,45.42660665]
["bitfinex","ETHUSD",1747979892074,0.05,2692.9,2692.8,45.64470665]
["bitfinex","ETHUSD",1747979893159,0.05,2692.9,2692.8,53.64470665]
["bitfinex","ETHUSD",1747979893377,0.05,2693.9,2693.6,0.2181]
["bitfinex","ETHUSD",1747979893576,0.05,2693.9,2693.7,14.551]
["bitfinex","ETHUSD",1747979894212,3.76209436,2693.9,2693.7,14.551]
["bitfinex","ETHUSD",1747979894508,0.05,2693.9,2693.7,14.551]
["bitfinex","ETHUSD",1747979895585,0.05,2693.9,2693.7,14.7691]
["bitfinex","ETHUSD",1747979895985,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747979896186,0.05,2693.9,2693.8,16.024]
["bitfinex","ETHUSD",1747979896386,0.05,2693.9,2693.8,19.95432807]
["bitfinex","ETHUSD",1747979898092,0.05,2693.9,2693.8,27.95432807]
["bitfinex","ETHUSD",1747979901418,0.05,2693.9,2693.8,53.61232807]
["bitfinex","ETHUSD",1747979906096,0.05,2693.9,2693.8,53.60532807]
["bitfinex","ETHUSD",1747979908323,0.05,2693.9,2693.8,27.95432807]
["bitfinex","ETHUSD",1747979908550,0.05,2693.9,2693.8,49.8921]
["bitfinex","ETHUSD",1747979909043,0.05,2693.9,2693.8,49.8911]
["bitfinex","ETHUSD",1747979910945,0.05,2693.9,2693.8,49.673]
["bitfinex","ETHUSD",1747979913568,3.76209027,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979913765,3.76209027,2693.9,2693.8,16.024]
["bitfinex","ETHUSD",1747979914061,3.76209027,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979914364,0.05,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979916156,3.76209027,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979916468,4.61628524,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979917037,0.05,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979919243,0.05,2693.9,2693.8,34.26322807]
["bitfinex","ETHUSD",1747979919444,0.05,2693.9,2693.8,30.551]
["bitfinex","ETHUSD",1747979919859,0.05,2693.9,2693.8,14.527]
["bitfinex","ETHUSD",1747979920981,0.05,2693.9,2693.8,25.65]
["bitfinex","ETHUSD",1747979922175,0.05,2693.9,2693.8,29.36222807]
["bitfinex","ETHUSD",1747979924475,0.05,2693.9,2693.8,25.65]
["bitfinex","ETHUSD",1747979924802,0.05,2693.9,2693.8,29.36222807]
["bitfinex","ETHUSD",1747979925187,0.05,2693.9,2693.8,45.37922807]
["bitfinex","ETHUSD",1747979928908,0.05,2693.9,2693.8,53.37922807]
["bitfinex","ETHUSD",1747979931773,0.05,2693.9,2693.8,27.72922807]
["bitfinex","ETHUSD",1747979932277,0.05,2693.9,2693.8,53.36422807]
["bitfinex","ETHUSD",1747979932612,0.05,2693.9,2693.8,27.72922807]
["bitfinex","ETHUSD",1747979932815,0.05,2693.9,2693.8,53.36422807]
["bitfinex","ETHUSD",1747979933015,0.05,2693.9,2693.8,38.53]
["bitfinex","ETHUSD",1747979933217,0.05,2693.9,2693.8,16.017]
["bitfinex","ETHUSD",1747979933402,3.76209027,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979933723,5.54219516,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979933928,5.54219516,2693.9,2693.8,16.017]
["bitfinex","ETHUSD",1747979934217,5.54219516,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979939188,1.83010489,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979939394,4.79479027,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979940832,0.05,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979945158,3.76209027,2693.9,2693.8,30.53]
["bitfinex","ETHUSD",1747979945616,3.76209027,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979946065,0.05,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979946935,3.76209027,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979948133,0.05,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979953173,0.05,2693.9,2693.8,45.36722807]
["bitfinex","ETHUSD",1747979953969,0.05,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979955478,0.05,2693.9,2693.8,16.017]
["bitfinex","ETHUSD",1747979955680,0.05,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979956051,3.76209027,2693.9,2693.8,16.017]
["bitfinex","ETHUSD",1747979956255,0.05,2693.9,2693.8,30.532]
["bitfinex","ETHUSD",1747979956452,0.05,2693.9,2693.8,41.655]
["bitfinex","ETHUSD",1747979957075,5.23208934,2693.9,2693.8,30.532]
["bitfinex","ETHUSD",1747979961383,3.71277938,2693.4,2693.3,0.59110445]
["bitfinex","ETHUSD",1747979961544,4.76493108,2693.4,2693.3,15.09110445]
["bitfinex","ETHUSD",1747979961740,6.12553733,2693.4,2693.3,15.09110445]
["bitfinex","ETHUSD",1747979962783,6.12553733,2693.4,2693.3,14.5]
["bitfinex","ETHUSD",1747979963602,6.12553733,2693.4,2693.0,16.018]
["bitfinex","ETHUSD",1747979963603,4.72819297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979964088,5.27819297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979965379,4.72819297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979966142,3.71319297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979966348,3.71310461,2693.2,2693.0,16.018]
["bitfinex","ETHUSD",1747979966769,5.19548354,2693.2,2693.0,16.018]
["bitfinex","ETHUSD",1747979966947,3.71319297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979969173,4.74529297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979970585,4.74529297,2693.1,2693.0,30.522]
["bitfinex","ETHUSD",1747979971908,4.74529297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747979972110,5.73936625,2693.1,2693.0,30.522]
["bitfinex","ETHUSD",1747979972807,0.99407328,2693.1,2693.0,30.522]
["bitfinex","ETHUSD",1747979972975,5.19546684,2693.2,2693.0,30.522]
["bitfinex","ETHUSD",1747979974414,1.48237893,2693.2,2693.0,30.522]
["bitfinex","ETHUSD",1747979974792,4.72697688,2693.3,2693.0,30.522]
["bitfinex","ETHUSD",1747979974974,3.71306236,2693.2,2693.0,30.522]
["bitfinex","ETHUSD",1747979978214,3.71319297,2693.1,2693.0,30.522]
["bitfinex","ETHUSD",1747979979123,3.7131185,2693.2,2693.0,30.522]
["bitfinex","ETHUSD",1747979979527,3.712981,2693.3,2693.0,41.649]
["bitfinex","ETHUSD",1747979979706,3.71315203,2693.2,2693.0,41.649]
["bitfinex","ETHUSD",1747979980888,3.71288466,2693.4,2693.0,41.649]
["bitfinex","ETHUSD",1747979981211,3.71277938,2693.4,2693.0,41.649]
["bitfinex","ETHUSD",1747979981413,3.71312724,2693.2,2693.0,41.649]
["bitfinex","ETHUSD",1747979981613,3.71296878,2693.3,2693.0,41.649]
["bitfinex","ETHUSD",1747979982234,4.13838944,2693.9,2693.0,16.46792481]
["bitfinex","ETHUSD",1747979982235,0.05,2693.9,2693.0,16.46792481]
["bitfinex","ETHUSD",1747979982448,3.71300779,2693.3,2693.1,25.632]
["bitfinex","ETHUSD",1747979982605,3.7130551,2693.2,2693.1,25.632]
["bitfinex","ETHUSD",1747979983410,3.71294249,2693.3,2693.1,25.632]
["bitfinex","ETHUSD",1747979984830,4.8022813,2693.4,2693.1,25.632]
["bitfinex","ETHUSD",1747979986425,3.71295462,2693.3,2693.1,25.632]
["bitfinex","ETHUSD",1747979986634,4.80232395,2693.4,2693.1,25.632]
["bitfinex","ETHUSD",1747979986831,3.71294044,2693.3,2693.1,25.632]
["bitfinex","ETHUSD",1747979987411,4.80233541,2693.4,2693.1,25.632]
["bitfinex","ETHUSD",1747979987926,3.71265952,2693.5,2693.1,25.632]
["bitfinex","ETHUSD",1747979988130,4.77886157,2693.6,2693.1,25.632]
["bitfinex","ETHUSD",1747979989049,3.71265798,2693.5,2693.1,25.632]
["bitfinex","ETHUSD",1747979989537,0.05,2693.9,2693.1,25.632]
["bitfinex","ETHUSD",1747979989538,1.1317,2693.9,2693.2,3.71296773]
["bitfinex","ETHUSD",1747979989757,3.71259296,2693.6,2693.1,25.632]
["bitfinex","ETHUSD",1747979990047,0.05,2693.9,2693.3,3.71291723]
["bitfinex","ETHUSD",1747979990250,0.05,2693.9,2693.4,0.03711874]
["bitfinex","ETHUSD",1747979990421,0.05,2693.9,2693.7,3.71236063]
["bitfinex","ETHUSD",1747979990736,0.05,2693.9,2693.8,18.23634611]
["bitfinex","ETHUSD",1747979990930,0.05,2693.9,2693.8,18.19922807]
["bitfinex","ETHUSD",1747979993947,0.05,2693.9,2693.8,26.19922807]
["bitfinex","ETHUSD",1747979995944,0.05,2693.9,2693.8,22.487]
["bitfinex","ETHUSD",1747979996162,0.05,2693.9,2693.8,26.19922807]
["bitfinex","ETHUSD",1747979996325,0.05,2693.9,2693.8,37.32022807]
["bitfinex","ETHUSD",1747979996514,0.05,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1747979996714,0.05,2693.9,2693.8,37.32022807]
["bitfinex","ETHUSD",1747979997409,0.05,2693.9,2693.8,33.608]
["bitfinex","ETHUSD",1747979997642,0.05,2693.9,2693.8,37.32022807]
["bitfinex","ETHUSD",1747979998749,0.05,2693.9,2693.8,33.608]
["bitfinex","ETHUSD",1747979998946,0.05,2693.9,2693.8,37.32022807]
["bitfinex","ETHUSD",1747979999976,0.05,2693.9,2693.8,25.608]
["bitfinex","ETHUSD",1747980000131,0.05,2693.9,2693.8,29.32022807]
["bitfinex","ETHUSD",1747980000330,0.05,2693.9,2693.8,25.608]
["bitfinex","ETHUSD",1747980000542,0.05,2693.9,2693.5,0.59110445]
["bitfinex","ETHUSD",1747980000966,0.05,2693.9,2693.6,25.606]
["bitfinex","ETHUSD",1747980001175,3.76217294,2693.9,2693.6,25.606]
["bitfinex","ETHUSD",1747980001332,0.05,2693.9,2693.5,0.59110445]
["bitfinex","ETHUSD",1747980001658,0.05,2693.9,2693.6,29.31848537]
["bitfinex","ETHUSD",1747980001961,0.05,2693.9,2693.7,3.7123628]
["bitfinex","ETHUSD",1747980002569,0.05,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980002928,0.05,2693.9,2693.2,0.59110445]
["bitfinex","ETHUSD",1747980003144,3.71223197,2693.8,2693.4,8.0]
["bitfinex","ETHUSD",1747980003328,3.71223197,2693.8,2693.5,25.606]
["bitfinex","ETHUSD",1747980003529,3.76210392,2693.9,2693.5,25.606]
["bitfinex","ETHUSD",1747980003954,0.05,2693.9,2693.5,25.606]
["bitfinex","ETHUSD",1747980004154,0.05,2693.9,2693.6,0.03712389]
["bitfinex","ETHUSD",1747980004344,0.05,2693.9,2693.6,3.71244946]
["bitfinex","ETHUSD",1747980004953,3.71222807,2693.8,2693.5,25.606]
["bitfinex","ETHUSD",1747980005163,4.74340926,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747980005471,1.0311,2693.8,2693.6,25.606]
["bitfinex","ETHUSD",1747980007361,1.0311,2693.8,2693.7,14.483]
["bitfinex","ETHUSD",1747980008164,4.74334329,2693.8,2693.7,14.483]
["bitfinex","ETHUSD",1747980008369,1.88163265,2693.8,2693.7,14.483]
["bitfinex","ETHUSD",1747980008674,4.74332807,2693.8,2693.7,14.483]
["bitfinex","ETHUSD",1747980009074,1.0311,2693.8,2693.0,16.018]
["bitfinex","ETHUSD",1747980009275,3.71255351,2693.6,2693.1,14.483]
["bitfinex","ETHUSD",1747980009589,3.71268212,2693.5,2693.1,25.606]
["bitfinex","ETHUSD",1747980009893,3.71268212,2693.5,2693.1,14.483]
["bitfinex","ETHUSD",1747980010064,3.7130551,2693.2,2693.1,14.483]
["bitfinex","ETHUSD",1747980010268,3.71319297,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747980010570,1.69251001,2693.1,2693.0,30.501]
["bitfinex","ETHUSD",1747980010775,11.7129525,2693.3,2693.0,30.501]
["bitfinex","ETHUSD",1747980011106,1.70311804,2693.6,2693.0,30.501]
["bitfinex","ETHUSD",1747980011251,4.79143167,2693.6,2693.0,34.21428876]
["bitfinex","ETHUSD",1747980011457,3.71264157,2693.5,2693.0,30.501]
["bitfinex","ETHUSD",1747980012569,1.49884453,2693.5,2693.0,30.501]
["bitfinex","ETHUSD",1747980012782,3.71286926,2693.4,2693.0,30.501]
["bitfinex","ETHUSD",1747980013285,4.79145863,2693.6,2693.0,34.2142277]
["bitfinex","ETHUSD",1747980013596,3.71265318,2693.5,2693.0,30.501]
["bitfinex","ETHUSD",1747980014102,3.71273152,2693.5,2693.0,30.501]
["bitfinex","ETHUSD",1747980014904,5.21149379,2693.5,2693.0,16.018]
["bitfinex","ETHUSD",1747980015053,5.2120375,2693.1,2693.0,16.018]
["bitfinex","ETHUSD",1747980015258,5.2120375,2693.1,2693.0,30.502]
["bitfinex","ETHUSD",1747980015486,6.10454727,2693.1,2693.0,30.502]
["bitfinex","ETHUSD",1747980015861,0.89250977,2693.1,2693.0,30.502]
["bitfinex","ETHUSD",1747980016063,11.71317727,2693.2,2693.0,30.502]
["bitfinex","ETHUSD",1747980016904,3.71319297,2693.1,2693.0,30.502]
["bitfinex","ETHUSD",1747980018563,8.0,2693.3,2693.0,30.502]
["bitfinex","ETHUSD",1747980019313,4.79530494,2693.4,2693.0,30.502]
["bitfinex","ETHUSD",1747980019658,1.49884453,2693.3,2693.0,30.502]
["bitfinex","ETHUSD",1747980019862,3.71319297,2693.1,2693.0,41.627]
["bitfinex","ETHUSD",1747980020065,1.05813445,2693.2,2693.0,41.627]
["bitfinex","ETHUSD",1747980020310,14.29415586,2693.4,2693.0,41.627]
["bitfinex","ETHUSD",1747980020796,1.0825,2693.4,2693.0,41.627]
["bitfinex","ETHUSD",1747980021017,3.71252924,2693.6,2693.0,45.34023718]
["bitfinex","ETHUSD",1747980021834,4.72992739,2693.7,2693.1,3.71316094]
["bitfinex","ETHUSD",1747980021963,8.0,2693.8,2693.0,41.627]
["bitfinex","ETHUSD",1747980022168,4.84932737,2693.9,2693.3,3.71285125]
["bitfinex","ETHUSD",1747980022516,3.71224237,2693.8,2693.3,3.71285125]
["bitfinex","ETHUSD",1747980022921,3.71224237,2693.8,2693.2,3.71300232]
["bitfinex","ETHUSD",1747980024816,5.64933613,2693.9,2693.3,3.71287256]
["bitfinex","ETHUSD",1747980025416,3.71225093,2693.8,2693.3,3.71287256]
["bitfinex","ETHUSD",1747980025819,3.71225093,2693.8,2693.2,3.71299457]
["bitfinex","ETHUSD",1747980026688,5.64929411,2693.9,2693.3,3.7128267]
["bitfinex","ETHUSD",1747980027721,3.71222807,2693.8,2693.4,25.596]
["bitfinex","ETHUSD",1747980027925,3.71236589,2693.7,2693.4,25.596]
["bitfinex","ETHUSD",1747980029117,2.87331252,2693.9,2693.4,25.596]
["bitfinex","ETHUSD",1747980029287,1.9372,2693.9,2693.4,25.596]
["bitfinex","ETHUSD",1747980029669,3.71230792,2693.8,2693.5,25.596]
["bitfinex","ETHUSD",1747980029871,3.71254307,2693.6,2693.0,16.018]
["bitfinex","ETHUSD",1747980030191,3.71255771,2693.6,2693.1,25.596]
["bitfinex","ETHUSD",1747980030517,3.71266264,2693.5,2693.2,25.596]
["bitfinex","ETHUSD",1747980030672,3.7125665,2693.6,2693.2,25.596]
["bitfinex","ETHUSD",1747980032196,3.7123145,2693.8,2693.2,3.71299899]
["bitfinex","ETHUSD",1747980032416,0.9956,2693.7,2693.3,25.595]
["bitfinex","ETHUSD",1747980032575,3.71268735,2693.5,2693.3,25.595]
["bitfinex","ETHUSD",1747980032773,3.71314038,2693.2,2693.0,16.018]
["bitfinex","ETHUSD",1747980032974,3.71287106,2693.4,2693.1,25.595]
["bitfinex","ETHUSD",1747980033811,3.71287106,2693.4,2693.2,14.47]
["bitfinex","ETHUSD",1747980034011,4.60529668,2693.4,2693.2,14.47]
["bitfinex","ETHUSD",1747980034210,4.60529668,2693.4,2693.3,14.471]
["bitfinex","ETHUSD",1747980036911,3.71287106,2693.4,2693.3,14.471]
["bitfinex","ETHUSD",1747980037918,3.71269229,2693.5,2693.3,14.471]
["bitfinex","ETHUSD",1747980038104,3.71260689,2693.6,2693.3,14.471]
["bitfinex","ETHUSD",1747980038416,3.71272839,2693.5,2693.3,14.471]
["bitfinex","ETHUSD",1747980038614,3.71260689,2693.6,2693.3,14.471]
["bitfinex","ETHUSD",1747980039005,1.885,2693.9,2693.3,14.471]
["bitfinex","ETHUSD",1747980039200,4.56219057,2693.9,2693.3,18.18385522]
["bitfinex","ETHUSD",1747980039579,4.56219057,2693.9,2693.4,3.71274713]
["bitfinex","ETHUSD",1747980039780,0.85,2693.9,2693.5,3.71250536]
["bitfinex","ETHUSD",1747980040120,0.85,2693.9,2693.3,14.471]
["bitfinex","ETHUSD",1747980040495,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980040689,0.85,2693.9,2693.8,25.596]
["bitfinex","ETHUSD",1747980043142,0.85,2693.9,2693.8,29.30822807]
["bitfinex","ETHUSD",1747980043741,0.85,2693.9,2693.6,0.59194247]
["bitfinex","ETHUSD",1747980043948,0.85,2693.9,2693.7,25.594]
["bitfinex","ETHUSD",1747980044348,0.85,2693.9,2693.7,29.30626882]
["bitfinex","ETHUSD",1747980045950,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980050891,0.85,2693.9,2693.8,29.28622807]
["bitfinex","ETHUSD",1747980052954,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980053155,0.85,2693.9,2693.8,29.28422807]
["bitfinex","ETHUSD",1747980053478,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980053781,0.85,2693.9,2693.8,29.28422807]
["bitfinex","ETHUSD",1747980054233,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980054434,0.85,2693.9,2693.8,29.28422807]
["bitfinex","ETHUSD",1747980055199,0.85,2693.9,2693.3,0.47659148]
["bitfinex","ETHUSD",1747980055407,0.85,2693.9,2693.5,3.7125155]
["bitfinex","ETHUSD",1747980055764,0.85,2693.9,2693.7,0.59044407]
["bitfinex","ETHUSD",1747980056982,0.85,2693.9,2693.8,25.571]
["bitfinex","ETHUSD",1747980058479,0.85,2693.9,2693.6,3.7124029]
["bitfinex","ETHUSD",1747980058683,0.85,2693.9,2693.8,25.571]
["bitfinex","ETHUSD",1747980059796,0.85,2693.9,2693.8,29.28322807]
["bitfinex","ETHUSD",1747980060313,0.85,2693.9,2693.8,14.449]
["bitfinex","ETHUSD",1747980060597,1.8532,2693.9,2693.8,25.571]
["bitfinex","ETHUSD",1747980060791,0.85,2693.9,2693.8,25.571]
["bitfinex","ETHUSD",1747980061491,0.85,2693.9,2693.8,29.28322807]
["bitfinex","ETHUSD",1747980062349,0.85,2693.9,2693.8,14.449]
["bitfinex","ETHUSD",1747980062554,0.85,2693.9,2693.2,8.0]
["bitfinex","ETHUSD",1747980062754,0.85,2693.9,2693.7,3.71233645]
["bitfinex","ETHUSD",1747980063078,0.85,2693.9,2693.8,25.571]
["bitfinex","ETHUSD",1747980065814,3.71230176,2693.8,2693.1,8.0]
["bitfinex","ETHUSD",1747980066021,0.85,2693.9,2693.4,3.71273381]
["bitfinex","ETHUSD",1747980066719,1.41605882,2693.9,2693.5,14.449]
["bitfinex","ETHUSD",1747980066905,4.80640371,2693.6,2693.5,14.449]
["bitfinex","ETHUSD",1747980068931,4.80640371,2693.6,2693.2,11.122]
["bitfinex","ETHUSD",1747980068932,3.7130125,2693.3,2693.2,11.122]
["bitfinex","ETHUSD",1747980069111,8.55,2693.8,2693.0,16.02]
["bitfinex","ETHUSD",1747980069310,4.70759297,2693.1,2693.0,27.142]
["bitfinex","ETHUSD",1747980069609,4.70759297,2693.1,2693.0,41.591]
["bitfinex","ETHUSD",1747980070241,0.9944,2693.1,2693.0,41.591]
["bitfinex","ETHUSD",1747980070650,1.0621,2693.5,2693.0,41.591]
["bitfinex","ETHUSD",1747980070969,1.4,2693.9,2693.1,3.71310477]
["bitfinex","ETHUSD",1747980070970,4.71197012,2693.7,2693.1,3.71310477]
["bitfinex","ETHUSD",1747980071165,3.71252105,2693.6,2693.0,45.30428425]
["bitfinex","ETHUSD",1747980071368,3.71250371,2693.6,2693.0,41.591]
["bitfinex","ETHUSD",1747980071550,3.71276685,2693.5,2693.0,41.591]
["bitfinex","ETHUSD",1747980071754,0.47121037,2693.6,2693.0,30.469]
["bitfinex","ETHUSD",1747980072068,3.71312234,2693.2,2693.1,11.123]
["bitfinex","ETHUSD",1747980072767,3.71319297,2693.1,2693.0,16.02]
["bitfinex","ETHUSD",1747980072965,3.71319297,2693.1,2693.0,41.595]
["bitfinex","ETHUSD",1747980073768,4.80511508,2693.2,2693.0,41.595]
["bitfinex","ETHUSD",1747980075173,3.71272146,2693.5,2693.0,41.595]
["bitfinex","ETHUSD",1747980075535,3.71292244,2693.3,2693.0,41.595]
["bitfinex","ETHUSD",1747980075744,3.71286309,2693.4,2693.0,41.595]
["bitfinex","ETHUSD",1747980075990,3.71258063,2693.6,2693.0,45.30823174]
["bitfinex","ETHUSD",1747980076135,3.71265336,2693.5,2693.0,41.595]
["bitfinex","ETHUSD",1747980076656,3.71265336,2693.5,2693.0,45.30831246]
["bitfinex","ETHUSD",1747980076859,0.85,2693.9,2693.1,0.47659148]
["bitfinex","ETHUSD",1747980077059,0.85,2693.9,2693.1,9.03946926]
["bitfinex","ETHUSD",1747980077245,0.85,2693.9,2693.4,3.71266186]
["bitfinex","ETHUSD",1747980077451,0.85,2693.9,2693.4,3.71267161]
["bitfinex","ETHUSD",1747980077648,0.85,2693.9,2693.5,29.28863507]
["bitfinex","ETHUSD",1747980078658,4.56209993,2693.9,2693.5,25.576]
["bitfinex","ETHUSD",1747980078976,0.85,2693.9,2693.6,25.576]
["bitfinex","ETHUSD",1747980079359,0.85,2693.9,2693.7,14.452]
["bitfinex","ETHUSD",1747980079561,0.85,2693.9,2693.8,25.576]
["bitfinex","ETHUSD",1747980081878,0.85,2693.9,2693.8,29.28822807]
["bitfinex","ETHUSD",1747980082572,0.85,2693.9,2693.8,29.26622807]
["bitfinex","ETHUSD",1747980083677,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980083877,0.85,2693.9,2693.8,29.26622807]
["bitfinex","ETHUSD",1747980088110,0.85,2693.9,2693.8,29.26322807]
["bitfinex","ETHUSD",1747980088306,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980088611,0.85,2693.9,2693.8,29.26322807]
["bitfinex","ETHUSD",1747980098295,0.85,2693.9,2693.8,37.26322807]
["bitfinex","ETHUSD",1747980098616,0.85,2693.9,2693.8,37.73981955]
["bitfinex","ETHUSD",1747980098828,0.85,2693.9,2693.8,38.26554978]
["bitfinex","ETHUSD",1747980099031,0.85,2693.9,2693.8,37.7889583]
["bitfinex","ETHUSD",1747980099527,0.85,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1747980099733,0.85,2693.9,2693.8,22.428]
["bitfinex","ETHUSD",1747980099943,0.85,2693.9,2693.8,37.26122807]
["bitfinex","ETHUSD",1747980100128,0.85,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1747980100331,0.85,2693.9,2693.4,1.17159037]
["bitfinex","ETHUSD",1747980100541,5.59436408,2693.9,2693.8,14.427]
["bitfinex","ETHUSD",1747980100741,1.0322,2693.8,2693.4,1.17159037]
["bitfinex","ETHUSD",1747980100960,1.0322,2693.8,2693.5,14.427]
["bitfinex","ETHUSD",1747980101253,1.006,2693.7,2693.5,14.427]
["bitfinex","ETHUSD",1747980101461,4.71836589,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1747980101638,5.73986992,2693.7,2693.6,8.0]
["bitfinex","ETHUSD",1747980102858,3.71274342,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747980103062,1.0534,2693.4,2693.3,8.0]
["bitfinex","ETHUSD",1747980104056,4.80073566,2693.8,2693.3,8.0]
["bitfinex","ETHUSD",1747980104259,1.0885,2693.6,2693.3,8.0]
["bitfinex","ETHUSD",1747980104427,3.71272047,2693.5,2693.3,8.0]
["bitfinex","ETHUSD",1747980104760,3.71272047,2693.5,2693.1,8.0]
["bitfinex","ETHUSD",1747980104964,3.71272047,2693.5,2693.4,22.429]
["bitfinex","ETHUSD",1747980105326,3.71286421,2693.4,2693.0,16.02]
["bitfinex","ETHUSD",1747980105522,1.092,2693.3,2693.2,8.0]
["bitfinex","ETHUSD",1747980105727,4.80491723,2693.3,2693.2,8.0]
["bitfinex","ETHUSD",1747980106266,1.092,2693.3,2693.2,8.0]
["bitfinex","ETHUSD",1747980106931,4.80491723,2693.3,2693.2,8.0]
["bitfinex","ETHUSD",1747980107132,5.28540895,2693.3,2693.2,8.0]
["bitfinex","ETHUSD",1747980107543,5.28540895,2693.3,2693.0,27.142]
["bitfinex","ETHUSD",1747980107544,4.80569297,2693.1,2693.0,16.02]
["bitfinex","ETHUSD",1747980107836,4.80569297,2693.1,2693.0,24.02]
["bitfinex","ETHUSD",1747980108243,4.80569297,2693.1,2693.0,16.02]
["bitfinex","ETHUSD",1747980108457,5.70561731,2693.1,2693.0,16.02]
["bitfinex","ETHUSD",1747980108662,5.70561731,2693.1,2693.0,24.02]
["bitfinex","ETHUSD",1747980109665,1.99242434,2693.1,2693.0,24.02]
["bitfinex","ETHUSD",1747980109855,1.0925,2693.1,2693.0,24.02]
["bitfinex","ETHUSD",1747980110268,1.0925,2693.1,2693.0,35.144]
["bitfinex","ETHUSD",1747980111085,1.0925,2693.1,2693.0,24.02]
["bitfinex","ETHUSD",1747980111280,1.0925,2693.1,2693.0,38.452]
["bitfinex","ETHUSD",1747980113178,1.0925,2693.1,2693.0,14.414]
["bitfinex","ETHUSD",1747980114059,1.0925,2693.1,2693.0,25.539]
["bitfinex","ETHUSD",1747980114498,1.0925,2693.1,2692.3,3.71416295]
["bitfinex","ETHUSD",1747980114696,7.49884453,2693.8,2692.4,25.539]
["bitfinex","ETHUSD",1747980114697,1.0933,2692.9,2692.4,25.539]
["bitfinex","ETHUSD",1747980115001,3.71371178,2692.8,2692.5,25.539]
["bitfinex","ETHUSD",1747980115197,3.71371178,2692.8,2692.6,14.414]
["bitfinex","ETHUSD",1747980116735,0.9966,2693.4,2692.6,25.539]
["bitfinex","ETHUSD",1747980116886,4.70940614,2693.4,2692.8,3.71350338]
["bitfinex","ETHUSD",1747980117075,5.5516011,2693.4,2692.7,8.0]
["bitfinex","ETHUSD",1747980117395,3.71299548,2693.3,2692.7,11.71371333]
["bitfinex","ETHUSD",1747980118419,0.9966,2693.4,2692.7,8.0]
["bitfinex","ETHUSD",1747980118617,0.9966,2693.4,2693.1,3.71318868]
["bitfinex","ETHUSD",1747980118922,0.9966,2693.4,2693.2,14.415]
["bitfinex","ETHUSD",1747980119521,0.9966,2693.4,2693.2,29.25401989]
["bitfinex","ETHUSD",1747980119832,0.9966,2693.4,2693.2,25.541]
["bitfinex","ETHUSD",1747980119978,0.9966,2693.4,2692.7,11.71368245]
["bitfinex","ETHUSD",1747980120174,3.7129181,2693.3,2692.8,29.25458842]
["bitfinex","ETHUSD",1747980120422,3.7129181,2693.3,2692.8,25.541]
["bitfinex","ETHUSD",1747980120620,1.46752706,2693.4,2692.8,25.541]
["bitfinex","ETHUSD",1747980120621,0.9966,2693.4,2692.8,25.541]
["bitfinex","ETHUSD",1747980120782,0.9966,2693.4,2693.1,3.71310991]
["bitfinex","ETHUSD",1747980120981,0.9966,2693.4,2693.2,3.71305011]
["bitfinex","ETHUSD",1747980121295,0.9966,2693.4,2693.3,14.415]
["bitfinex","ETHUSD",1747980122504,4.72843381,2693.6,2693.3,14.415]
["bitfinex","ETHUSD",1747980122711,5.57250428,2693.6,2693.3,14.415]
["bitfinex","ETHUSD",1747980122916,3.71277938,2693.4,2693.3,14.415]
["bitfinex","ETHUSD",1747980123119,4.75587938,2693.4,2693.3,14.415]
["bitfinex","ETHUSD",1747980123416,1.0431,2693.1,2692.9,11.126]
["bitfinex","ETHUSD",1747980123731,1.0431,2693.1,2693.0,14.415]
["bitfinex","ETHUSD",1747980124913,4.75629297,2693.1,2693.0,14.415]
["bitfinex","ETHUSD",1747980125275,3.71342593,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747980125445,4.75635439,2693.1,2692.6,25.541]
["bitfinex","ETHUSD",1747980125651,3.71360765,2692.8,2692.6,25.541]
["bitfinex","ETHUSD",1747980125967,3.71334633,2693.0,2692.6,25.541]
["bitfinex","ETHUSD",1747980125968,3.71333085,2693.0,2692.7,14.415]
["bitfinex","ETHUSD",1747980126324,0.46881309,2692.9,2692.7,14.415]
["bitfinex","ETHUSD",1747980126557,4.1823253,2692.9,2692.7,14.415]
["bitfinex","ETHUSD",1747980127250,1.0458,2692.4,2692.0,3.71471025]
["bitfinex","ETHUSD",1747980127452,1.0458,2692.7,2692.2,3.71443335]
["bitfinex","ETHUSD",1747980127962,1.0458,2692.7,2692.4,3.71407813]
["bitfinex","ETHUSD",1747980128147,1.0458,2692.7,2692.3,3.71424571]
["bitfinex","ETHUSD",1747980128347,1.0458,2692.7,2692.1,29.25654611]
["bitfinex","ETHUSD",1747980128348,1.065,2692.9,2692.5,3.7139395]
["bitfinex","ETHUSD",1747980128545,1.065,2692.9,2692.6,14.416]
["bitfinex","ETHUSD",1747980128746,3.71297168,2693.3,2692.7,14.83965894]
["bitfinex","ETHUSD",1747980128910,4.13946726,2693.2,2692.7,11.126]
["bitfinex","ETHUSD",1747980129113,3.71317009,2693.2,2692.7,11.126]
["bitfinex","ETHUSD",1747980129312,4.76731942,2693.1,2692.7,11.126]
["bitfinex","ETHUSD",1747980129529,3.71354691,2692.9,2692.7,11.126]
["bitfinex","ETHUSD",1747980129724,3.71337412,2693.0,2692.7,11.126]
["bitfinex","ETHUSD",1747980129925,3.71337412,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747980130142,4.7673437,2693.1,2692.8,11.126]
["bitfinex","ETHUSD",1747980130409,1.0541,2693.1,2692.8,14.83950369]
["bitfinex","ETHUSD",1747980130608,1.0541,2693.1,2692.8,14.8395627]
["bitfinex","ETHUSD",1747980130806,1.0541,2693.1,2692.8,11.126]
["bitfinex","ETHUSD",1747980132892,1.0541,2693.1,2692.6,14.416]
["bitfinex","ETHUSD",1747980133054,3.71333085,2693.0,2692.9,11.127]
["bitfinex","ETHUSD",1747980133246,4.76735334,2693.1,2692.9,11.127]
["bitfinex","ETHUSD",1747980133466,1.0541,2693.1,2692.9,11.127]
["bitfinex","ETHUSD",1747980133647,1.0165,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747980133852,3.71309327,2693.2,2693.1,14.416]
["bitfinex","ETHUSD",1747980135376,3.71319297,2693.1,2692.5,3.71396105]
["bitfinex","ETHUSD",1747980135576,3.71326914,2693.1,2692.8,8.0]
["bitfinex","ETHUSD",1747980135977,4.73346072,2693.2,2692.8,8.0]
["bitfinex","ETHUSD",1747980136141,0.52063926,2693.1,2692.8,8.0]
["bitfinex","ETHUSD",1747980137686,0.52063926,2693.1,2692.6,14.416]
["bitfinex","ETHUSD",1747980137687,3.71374456,2692.7,2692.6,14.416]
["bitfinex","ETHUSD",1747980137839,3.71374456,2692.7,2692.6,22.416]
["bitfinex","ETHUSD",1747980138041,1.0408,2692.9,2692.6,22.416]
["bitfinex","ETHUSD",1747980138241,1.0408,2692.9,2692.6,26.12979229]
["bitfinex","ETHUSD",1747980138441,1.0408,2692.9,2692.6,22.416]
["bitfinex","ETHUSD",1747980138980,4.75427751,2692.9,2692.6,22.416]
["bitfinex","ETHUSD",1747980139199,1.0408,2692.9,2692.6,22.416]
["bitfinex","ETHUSD",1747980139477,1.0408,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1747980140958,4.71632481,2693.1,2692.7,8.0]
["bitfinex","ETHUSD",1747980141160,3.71335956,2693.0,2692.7,8.0]
["bitfinex","ETHUSD",1747980143487,3.71335956,2693.0,2692.8,11.127]
["bitfinex","ETHUSD",1747980143781,1.0024,2692.9,2692.5,8.0]
["bitfinex","ETHUSD",1747980143944,1.0024,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1747980144477,4.7159077,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1747980144678,4.7159077,2692.9,2692.7,19.127]
["bitfinex","ETHUSD",1747980144885,4.7159077,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980145086,1.0024,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980145379,1.0024,2692.9,2692.8,8.0]
["bitfinex","ETHUSD",1747980145581,1.0024,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980146170,4.71586875,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980146565,5.55878559,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980147285,4.71586875,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980147590,1.0024,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980148087,4.71586875,2692.9,2692.8,22.402]
["bitfinex","ETHUSD",1747980148891,4.71586875,2692.9,2692.8,22.403]
["bitfinex","ETHUSD",1747980151692,0.9717,2693.1,2692.8,22.403]
["bitfinex","ETHUSD",1747980152300,4.71569515,2693.3,2692.8,22.403]
["bitfinex","ETHUSD",1747980152503,5.46807865,2693.3,2692.9,8.0]
["bitfinex","ETHUSD",1747980152796,3.71308095,2693.2,2692.9,8.0]
["bitfinex","ETHUSD",1747980153497,4.71073184,2693.5,2693.0,11.127]
["bitfinex","ETHUSD",1747980153661,3.71285862,2693.4,2693.0,11.127]
["bitfinex","ETHUSD",1747980153860,3.71293128,2693.3,2693.0,11.127]
["bitfinex","ETHUSD",1747980154264,1.0509,2693.8,2693.1,8.0]
["bitfinex","ETHUSD",1747980154417,0.85,2693.9,2693.5,8.0]
["bitfinex","ETHUSD",1747980154568,0.85,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1747980154775,0.85,2693.9,2693.8,22.402]
["bitfinex","ETHUSD",1747980154984,0.85,2693.9,2693.8,33.529]
["bitfinex","ETHUSD",1747980156411,0.85,2693.9,2693.8,37.24122807]
["bitfinex","ETHUSD",1747980164502,0.85,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1747980164703,0.85,2693.9,2693.8,26.10922807]
["bitfinex","ETHUSD",1747980164942,0.85,2693.9,2693.8,37.23222807]
["bitfinex","ETHUSD",1747980165146,0.85,2693.9,2693.6,16.023]
["bitfinex","ETHUSD",1747980165316,3.71222807,2693.8,2693.7,14.397]
["bitfinex","ETHUSD",1747980165543,3.71222807,2693.8,2693.6,16.023]
["bitfinex","ETHUSD",1747980165544,3.71236589,2693.7,2693.6,16.023]
["bitfinex","ETHUSD",1747980165719,0.85,2693.9,2693.6,41.541]
["bitfinex","ETHUSD",1747980165919,3.71235968,2693.8,2693.6,41.541]
["bitfinex","ETHUSD",1747980166454,4.56213287,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747980167250,0.85,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747980167948,3.71222807,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1747980168153,4.5621513,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747980168354,3.71222807,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1747980168657,4.68422807,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1747980169013,5.60886009,2693.8,2693.7,8.0]
["bitfinex","ETHUSD",1747980170113,3.71236589,2693.7,2692.7,3.71371744]
["bitfinex","ETHUSD",1747980170415,3.71334848,2693.0,2692.8,41.535]
["bitfinex","ETHUSD",1747980170658,1.0696,2693.4,2692.9,14.396]
["bitfinex","ETHUSD",1747980170659,3.7130544,2693.3,2692.9,14.396]
["bitfinex","ETHUSD",1747980170869,3.71291723,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747980171159,3.7130616,2693.2,2693.0,8.0]
["bitfinex","ETHUSD",1747980171458,3.71319297,2693.1,2693.0,8.0]
["bitfinex","ETHUSD",1747980172357,3.71309667,2693.2,2693.0,8.0]
["bitfinex","ETHUSD",1747980172715,3.71319297,2693.1,2693.0,8.0]
["bitfinex","ETHUSD",1747980173569,3.71311563,2693.2,2693.0,8.0]
["bitfinex","ETHUSD",1747980173938,3.71319297,2693.1,2693.0,8.0]
["bitfinex","ETHUSD",1747980177753,4.19117379,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747980177924,4.19118547,2693.3,2693.0,8.0]
["bitfinex","ETHUSD",1747980178463,4.78241336,2693.4,2693.0,8.0]
["bitfinex","ETHUSD",1747980178765,1.0696,2693.4,2693.0,11.71322451]
["bitfinex","ETHUSD",1747980178959,1.0394,2693.6,2693.1,11.125]
["bitfinex","ETHUSD",1747980179165,3.71272481,2693.5,2693.1,11.125]
["bitfinex","ETHUSD",1747980179551,3.7130551,2693.2,2693.1,11.125]
["bitfinex","ETHUSD",1747980179862,3.7130551,2693.2,2693.1,22.385]
["bitfinex","ETHUSD",1747980180873,3.71302791,2693.3,2693.1,22.385]
["bitfinex","ETHUSD",1747980181377,3.71278396,2693.4,2693.1,22.385]
["bitfinex","ETHUSD",1747980181530,0.47519145,2693.5,2693.1,22.385]
["bitfinex","ETHUSD",1747980181867,3.71287631,2693.4,2693.1,22.385]
["bitfinex","ETHUSD",1747980182769,3.71293135,2693.3,2693.1,22.385]
["bitfinex","ETHUSD",1747980182973,3.7130551,2693.2,2693.1,22.385]
["bitfinex","ETHUSD",1747980183337,3.71291723,2693.3,2693.1,22.385]
["bitfinex","ETHUSD",1747980184176,3.7130551,2693.2,2693.1,22.385]
["bitfinex","ETHUSD",1747980186177,4.7235551,2693.2,2693.1,22.385]
["bitfinex","ETHUSD",1747980186336,5.61947501,2693.2,2693.1,22.385]
["bitfinex","ETHUSD",1747980187366,4.7235551,2693.2,2693.1,22.385]
["bitfinex","ETHUSD",1747980189315,0.9409,2693.8,2693.2,8.0]
["bitfinex","ETHUSD",1747980189588,0.85,2693.9,2693.3,0.03712906]
["bitfinex","ETHUSD",1747980189793,0.85,2693.9,2693.4,3.71275443]
["bitfinex","ETHUSD",1747980189962,0.85,2693.9,2693.8,11.71222807]
["bitfinex","ETHUSD",1747980190166,0.85,2693.9,2693.8,22.386]
["bitfinex","ETHUSD",1747980190693,4.56209027,2693.9,2693.8,22.386]
["bitfinex","ETHUSD",1747980192488,5.27519165,2693.9,2693.8,22.386]
["bitfinex","ETHUSD",1747980192691,0.85,2693.9,2693.8,22.386]
["bitfinex","ETHUSD",1747980193190,4.56209027,2693.9,2693.8,14.386]
["bitfinex","ETHUSD",1747980195298,5.50479027,2693.9,2693.8,14.386]
["bitfinex","ETHUSD",1747980197218,3.71239632,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1747980197419,3.71239632,2693.7,2693.3,25.51]
["bitfinex","ETHUSD",1747980197620,3.71239632,2693.7,2693.4,25.51]
["bitfinex","ETHUSD",1747980197918,5.50481946,2693.9,2693.4,25.51]
["bitfinex","ETHUSD",1747980197919,1.7927,2693.9,2693.4,29.22274046]
["bitfinex","ETHUSD",1747980198098,5.50480668,2693.9,2693.4,29.22274046]
["bitfinex","ETHUSD",1747980198295,1.7927,2693.9,2693.4,25.51]
["bitfinex","ETHUSD",1747980198510,3.71231303,2693.8,2693.4,25.51]
["bitfinex","ETHUSD",1747980199022,3.71231303,2693.8,2693.5,25.509]
["bitfinex","ETHUSD",1747980199023,3.71254096,2693.6,2693.5,25.509]
["bitfinex","ETHUSD",1747980199526,4.70294096,2693.6,2693.5,14.384]
["bitfinex","ETHUSD",1747980200220,3.7128634,2693.4,2693.0,11.124]
["bitfinex","ETHUSD",1747980200417,3.7128634,2693.4,2693.1,14.384]
["bitfinex","ETHUSD",1747980200580,3.71269233,2693.5,2693.1,14.384]
["bitfinex","ETHUSD",1747980201020,3.71282381,2693.4,2693.1,14.384]
["bitfinex","ETHUSD",1747980201384,3.71267161,2693.5,2693.2,11.124]
["bitfinex","ETHUSD",1747980201585,3.7123254,2693.8,2693.2,14.83703131]
["bitfinex","ETHUSD",1747980201922,3.71238448,2693.7,2693.2,14.83705246]
["bitfinex","ETHUSD",1747980202220,3.71238448,2693.7,2693.2,11.124]
["bitfinex","ETHUSD",1747980202725,3.71246824,2693.7,2693.2,11.124]
["bitfinex","ETHUSD",1747980203428,1.8038,2693.9,2693.2,14.83698153]
["bitfinex","ETHUSD",1747980203632,5.51596689,2693.9,2693.3,3.71280555]
["bitfinex","ETHUSD",1747980204925,3.71246623,2693.7,2693.2,11.124]
["bitfinex","ETHUSD",1747980205325,0.85,2693.9,2693.3,3.71291723]
["bitfinex","ETHUSD",1747980205524,4.56209852,2693.9,2693.3,3.71291723]
["bitfinex","ETHUSD",1747980205895,4.56209852,2693.9,2693.2,14.83703738]
["bitfinex","ETHUSD",1747980205896,3.71224367,2693.8,2693.2,14.83700791]
["bitfinex","ETHUSD",1747980206223,3.71222807,2693.8,2693.2,11.124]
["bitfinex","ETHUSD",1747980206426,3.71254941,2693.6,2693.2,11.124]
["bitfinex","ETHUSD",1747980206611,4.72960957,2693.7,2692.8,16.017]
["bitfinex","ETHUSD",1747980206783,3.7126122,2693.6,2693.0,3.71330427]
["bitfinex","ETHUSD",1747980207122,3.71274613,2693.5,2692.9,14.371]
["bitfinex","ETHUSD",1747980207323,3.7130551,2693.2,2693.1,11.124]
["bitfinex","ETHUSD",1747980207689,3.71264154,2693.5,2693.1,25.495]
["bitfinex","ETHUSD",1747980208425,3.71301215,2693.3,2693.1,25.495]
["bitfinex","ETHUSD",1747980208611,1.0172,2693.7,2693.2,14.371]
["bitfinex","ETHUSD",1747980208927,1.0172,2693.7,2692.3,7.85282608]
["bitfinex","ETHUSD",1747980208928,1.0244,2693.3,2692.2,1.17159037]
["bitfinex","ETHUSD",1747980209125,0.52872669,2693.2,2692.3,25.495]
["bitfinex","ETHUSD",1747980209557,3.71371595,2692.8,2692.2,1.17159037]
["bitfinex","ETHUSD",1747980209705,3.71375941,2692.7,2692.4,14.371]
["bitfinex","ETHUSD",1747980209908,3.71375941,2692.7,2692.5,14.371]
["bitfinex","ETHUSD",1747980210595,3.71380661,2692.7,2692.5,14.371]
["bitfinex","ETHUSD",1747980211047,0.9727,2693.0,2691.9,1.17159037]
["bitfinex","ETHUSD",1747980211229,3.7139363,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747980211549,4.7312363,2692.6,2692.0,29.21170487]
["bitfinex","ETHUSD",1747980212101,1.0173,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747980212650,4.7312417,2692.6,2692.1,8.0]
["bitfinex","ETHUSD",1747980213440,3.71404876,2692.5,2692.3,8.0]
["bitfinex","ETHUSD",1747980213612,3.71430006,2692.3,2692.0,14.373]
["bitfinex","ETHUSD",1747980213813,3.71457226,2692.1,2692.0,14.373]
["bitfinex","ETHUSD",1747980214405,3.71447567,2692.2,2692.0,14.373]
["bitfinex","ETHUSD",1747980214551,0.9808,2692.6,2692.1,3.71455752]
["bitfinex","ETHUSD",1747980214752,3.7138226,2692.7,2692.1,3.71455752]
["bitfinex","ETHUSD",1747980214753,3.7138226,2692.7,2692.2,11.126]
["bitfinex","ETHUSD",1747980215051,0.9808,2692.8,2692.2,11.126]
["bitfinex","ETHUSD",1747980215352,4.69444234,2692.8,2692.2,30.86240592]
["bitfinex","ETHUSD",1747980215652,0.9808,2692.8,2692.2,27.148]
["bitfinex","ETHUSD",1747980215815,3.71374456,2692.7,2692.2,27.148]
["bitfinex","ETHUSD",1747980216016,0.9808,2692.8,2692.2,27.148]
["bitfinex","ETHUSD",1747980216211,3.71347422,2692.9,2692.3,3.71429632]
["bitfinex","ETHUSD",1747980217814,4.64823853,2693.0,2692.2,30.86233789]
["bitfinex","ETHUSD",1747980218015,3.71346875,2692.9,2692.2,19.73633639]
["bitfinex","ETHUSD",1747980218223,3.71346875,2692.9,2692.3,11.127]
["bitfinex","ETHUSD",1747980218423,0.9348,2693.0,2692.4,3.71415837]
["bitfinex","ETHUSD",1747980218656,4.67312415,2693.6,2693.0,3.7132976]
["bitfinex","ETHUSD",1747980218961,0.9539,2693.8,2693.2,8.0]
["bitfinex","ETHUSD",1747980219135,4.56219757,2693.9,2693.3,34.11081017]
["bitfinex","ETHUSD",1747980219544,4.56219757,2693.9,2693.3,30.398]
["bitfinex","ETHUSD",1747980219732,3.71246473,2693.7,2693.3,30.398]
["bitfinex","ETHUSD",1747980220134,4.56212284,2693.9,2693.3,30.398]
["bitfinex","ETHUSD",1747980220378,0.85,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747980221045,4.56209728,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747980221237,0.85,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747980221437,0.85,2693.9,2693.4,11.7127727]
["bitfinex","ETHUSD",1747980221833,0.85,2693.9,2693.5,3.71263979]
["bitfinex","ETHUSD",1747980222054,0.85,2693.9,2693.4,11.71274532]
["bitfinex","ETHUSD",1747980222267,0.85,2693.9,2693.5,3.71263865]
["bitfinex","ETHUSD",1747980223068,0.85,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747980223262,4.56217328,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747980223566,3.71264154,2693.5,2693.3,16.023]
["bitfinex","ETHUSD",1747980223858,4.69877938,2693.4,2693.3,14.373]
["bitfinex","ETHUSD",1747980224023,0.986,2693.3,2692.4,17.19259037]
["bitfinex","ETHUSD",1747980224382,4.69983409,2692.7,2692.5,14.373]
["bitfinex","ETHUSD",1747980224770,0.9761,2692.9,2692.5,14.373]
["bitfinex","ETHUSD",1747980225226,3.71388249,2692.6,2692.5,14.373]
["bitfinex","ETHUSD",1747980225426,3.71388249,2692.6,2692.5,22.373]
["bitfinex","ETHUSD",1747980225675,3.71388249,2692.6,2692.5,14.373]
["bitfinex","ETHUSD",1747980225857,3.71402042,2692.5,2692.4,16.021]
["bitfinex","ETHUSD",1747980226065,3.71402042,2692.5,2692.4,30.394]
["bitfinex","ETHUSD",1747980226368,3.71402042,2692.5,2692.4,16.021]
["bitfinex","ETHUSD",1747980226572,3.71402042,2692.5,2692.4,30.395]
["bitfinex","ETHUSD",1747980227541,3.71402042,2692.5,2692.4,16.021]
["bitfinex","ETHUSD",1747980227741,5.52134958,2692.5,2692.4,16.021]
["bitfinex","ETHUSD",1747980227942,5.52134958,2692.5,2692.4,30.395]
["bitfinex","ETHUSD",1747980229278,4.74142042,2692.5,2692.4,30.395]
["bitfinex","ETHUSD",1747980229684,1.0155,2692.8,2692.4,30.395]
["bitfinex","ETHUSD",1747980229854,1.0155,2693.3,2692.5,8.0]
["bitfinex","ETHUSD",1747980230058,3.71335317,2693.0,2692.5,8.0]
["bitfinex","ETHUSD",1747980230571,1.0155,2693.3,2692.5,8.0]
["bitfinex","ETHUSD",1747980230776,3.71388249,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980230948,4.1859187,2693.2,2692.6,14.376]
["bitfinex","ETHUSD",1747980231151,0.47283432,2693.2,2692.6,14.376]
["bitfinex","ETHUSD",1747980231344,1.0155,2693.3,2692.6,14.376]
["bitfinex","ETHUSD",1747980231545,3.71341901,2693.0,2692.6,14.376]
["bitfinex","ETHUSD",1747980232355,1.0155,2693.3,2692.7,8.0]
["bitfinex","ETHUSD",1747980232553,4.72846886,2693.3,2692.7,8.0]
["bitfinex","ETHUSD",1747980232784,3.71359136,2692.9,2692.7,8.0]
["bitfinex","ETHUSD",1747980232978,3.71360665,2692.8,2692.7,8.0]
["bitfinex","ETHUSD",1747980233181,3.71360665,2692.8,2692.7,22.376]
["bitfinex","ETHUSD",1747980233390,4.72020665,2692.8,2692.7,22.376]
["bitfinex","ETHUSD",1747980233992,4.72020665,2692.8,2692.7,22.366]
["bitfinex","ETHUSD",1747980234179,5.56357428,2692.8,2692.7,22.366]
["bitfinex","ETHUSD",1747980234693,5.56357428,2692.8,2692.7,14.366]
["bitfinex","ETHUSD",1747980235455,3.71402042,2692.5,2692.4,24.021]
["bitfinex","ETHUSD",1747980235660,3.71402042,2692.5,2692.4,38.387]
["bitfinex","ETHUSD",1747980235861,3.71396909,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980236274,4.64173747,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980236591,3.71396909,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980236798,3.71378757,2692.7,2692.5,8.0]
["bitfinex","ETHUSD",1747980237159,4.72032522,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1747980237359,3.71388249,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980237559,4.5573052,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980239270,4.55359125,2692.6,2692.5,8.0]
["bitfinex","ETHUSD",1747980240519,3.71402042,2692.5,2692.4,38.388]
["bitfinex","ETHUSD",1747980241303,3.71393278,2692.6,2692.4,38.388]
["bitfinex","ETHUSD",1747980241480,1.0066,2692.8,2692.5,8.0]
["bitfinex","ETHUSD",1747980241808,6.0,2693.1,2692.7,8.0]
["bitfinex","ETHUSD",1747980242007,6.0,2693.8,2692.8,0.03713335]
["bitfinex","ETHUSD",1747980242299,3.71288328,2693.4,2692.5,8.0]
["bitfinex","ETHUSD",1747980242503,3.71289034,2693.4,2692.8,8.0]
["bitfinex","ETHUSD",1747980242672,3.71289034,2693.4,2692.8,3.71358394]
["bitfinex","ETHUSD",1747980242874,3.71246452,2693.7,2693.0,3.71330318]
["bitfinex","ETHUSD",1747980243075,5.13993494,2693.7,2693.1,25.495]
["bitfinex","ETHUSD",1747980243298,3.71236746,2693.7,2693.2,8.0]
["bitfinex","ETHUSD",1747980243520,0.85,2693.9,2693.2,8.0]
["bitfinex","ETHUSD",1747980243816,4.56218425,2693.9,2693.4,8.0]
["bitfinex","ETHUSD",1747980243986,0.85,2693.9,2693.5,16.024]
["bitfinex","ETHUSD",1747980244314,0.85,2693.9,2693.6,33.494]
["bitfinex","ETHUSD",1747980244612,0.85,2693.9,2693.6,29.20644896]
["bitfinex","ETHUSD",1747980244769,0.85,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747980247500,0.85,2693.9,2693.8,3.71222807]
["bitfinex","ETHUSD",1747980247822,0.85,2693.9,2693.7,11.71234674]
["bitfinex","ETHUSD",1747980247970,0.85,2693.9,2693.7,8.0]
["bitfinex","ETHUSD",1747980248811,3.71250371,2693.6,2693.5,16.024]
["bitfinex","ETHUSD",1747980248981,3.71242326,2693.7,2693.5,41.514]
["bitfinex","ETHUSD",1747980249185,3.71222807,2693.8,2693.5,41.514]
["bitfinex","ETHUSD",1747980249186,3.71227149,2693.8,2693.5,41.514]
["bitfinex","ETHUSD",1747980249393,0.85,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747980250370,1.03679,2693.9,2693.6,8.0]
["bitfinex","ETHUSD",1747980250572,4.74888125,2693.9,2693.8,8.0]
["bitfinex","ETHUSD",1747980251206,3.71250371,2693.6,2693.5,16.024]
["bitfinex","ETHUSD",1747980251413,3.71250371,2693.6,2693.5,30.388]
["bitfinex","ETHUSD",1747980251414,4.71840371,2693.6,2693.5,30.388]
["bitfinex","ETHUSD",1747980251614,5.56148085,2693.6,2693.5,38.388]
["bitfinex","ETHUSD",1747980253310,6.11148085,2693.6,2693.5,30.388]
["bitfinex","ETHUSD",1747980254695,6.11148085,2693.6,2693.5,16.024]
["bitfinex","ETHUSD",1747980254896,6.11148085,2693.6,2693.5,30.387]
["bitfinex","ETHUSD",1747980255622,3.71360665,2692.8,2692.7,16.021]
["bitfinex","ETHUSD",1747980255784,4.55858452,2692.8,2692.7,14.363]
["bitfinex","ETHUSD",1747980256121,4.73699632,2692.3,2692.2,16.021]
["bitfinex","ETHUSD",1747980256319,3.71443429,2692.2,2692.1,14.364]
["bitfinex","ETHUSD",1747980256524,3.71457226,2692.1,2692.0,14.364]
["bitfinex","ETHUSD",1747980256986,3.71457226,2692.1,2691.7,8.0]
["bitfinex","ETHUSD",1747980256987,3.71474122,2692.0,2691.9,19.126]
["bitfinex","ETHUSD",1747980257189,3.71474122,2692.0,2691.9,22.364]
["bitfinex","ETHUSD",1747980258219,5.00766177,2692.0,2691.9,8.0]
["bitfinex","ETHUSD",1747980258518,5.00766177,2692.0,2691.9,14.364]
["bitfinex","ETHUSD",1747980258687,5.00766177,2692.0,2691.9,22.364]
["bitfinex","ETHUSD",1747980258895,0.74292055,2692.0,2691.9,22.364]
["bitfinex","ETHUSD",1747980259194,3.71470706,2692.1,2691.9,22.364]
["bitfinex","ETHUSD",1747980259414,3.71471025,2692.0,2691.9,22.364]
["bitfinex","ETHUSD",1747980260742,3.7146144,2692.1,2691.9,22.364]
["bitfinex","ETHUSD",1747980261087,3.71471025,2692.0,2691.9,22.364]
["bitfinex","ETHUSD",1747980261701,3.71459134,2692.1,2691.9,22.364]
["bitfinex","ETHUSD",1747980261913,1.07872427,2692.2,2691.9,22.364]
["bitfinex","ETHUSD",1747980261914,3.71471025,2692.0,2691.9,22.364]
["bitfinex","ETHUSD",1747980262631,3.71540033,2691.5,2691.4,16.021]
["bitfinex","ETHUSD",1747980262833,3.7158145,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1747980263122,3.7529662,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1747980263417,8.05898669,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1747980263579,9.24016849,2691.2,2691.1,0.05]
["bitfinex","ETHUSD",1747980265705,4.66328126,2690.5,2690.4,30.426]
["bitfinex","ETHUSD",1747980266087,5.21328126,2690.5,2690.4,30.426]
["bitfinex","ETHUSD",1747980266896,5.21328126,2690.5,2690.4,16.026]
["bitfinex","ETHUSD",1747980267097,6.38974095,2690.5,2690.4,16.026]
["bitfinex","ETHUSD",1747980268807,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747980269009,3.71719574,2690.2,2690.1,22.453]
["bitfinex","ETHUSD",1747980269449,3.71719574,2690.2,2690.1,14.453]
["bitfinex","ETHUSD",1747980269613,4.46062113,2690.2,2690.1,14.453]
["bitfinex","ETHUSD",1747980269927,5.01062113,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747980271247,4.46062113,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1747980271449,9.71695648,2690.4,2690.1,0.05]
["bitfinex","ETHUSD",1747980271649,0.9598,2690.8,2690.2,14.406]
["bitfinex","ETHUSD",1747980271833,3.71653517,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1747980272007,3.71609067,2691.0,2690.3,8.0]
["bitfinex","ETHUSD",1747980272207,9.71598772,2691.1,2690.4,3.71684074]
["bitfinex","ETHUSD",1747980272419,3.71567643,2691.3,2690.3,8.0]
["bitfinex","ETHUSD",1747980272630,2.83467219,2691.2,2690.3,8.0]
["bitfinex","ETHUSD",1747980272835,3.7165209,2690.7,2690.3,8.0]
["bitfinex","ETHUSD",1747980273322,3.71678126,2690.5,2690.4,25.542]
["bitfinex","ETHUSD",1747980273523,3.71664312,2690.6,2690.5,8.0]
["bitfinex","ETHUSD",1747980274475,6.0,2691.2,2690.5,8.0]
["bitfinex","ETHUSD",1747980274612,3.7165381,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1747980274813,0.55,2691.1,2690.1,0.05]
["bitfinex","ETHUSD",1747980275031,3.71684762,2690.5,2690.3,8.0]
["bitfinex","ETHUSD",1747980275644,3.71676312,2690.6,2690.5,8.0]
["bitfinex","ETHUSD",1747980275913,2.83467219,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747980275914,3.71634528,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747980276122,3.71622877,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747980276324,3.71641965,2690.8,2690.5,8.0]
["bitfinex","ETHUSD",1747980276742,3.7165133,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1747980276947,3.71642755,2690.8,2690.5,8.0]
["bitfinex","ETHUSD",1747980277112,3.71628546,2690.9,2690.5,8.0]
["bitfinex","ETHUSD",1747980277748,0.67544249,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1747980277934,3.71661369,2690.7,2690.5,8.0]
["bitfinex","ETHUSD",1747980278135,0.67544249,2691.1,2690.5,8.0]
["bitfinex","ETHUSD",1747980278355,6.0,2691.2,2690.5,8.0]
["bitfinex","ETHUSD",1747980278661,3.71578446,2691.3,2690.6,16.036]
["bitfinex","ETHUSD",1747980278838,3.71558261,2691.4,2690.7,8.03716068]
["bitfinex","ETHUSD",1747980279034,3.71650499,2690.7,2690.6,16.036]
["bitfinex","ETHUSD",1747980279244,3.71650499,2690.7,2690.6,30.442]
["bitfinex","ETHUSD",1747980279824,8.09697718,2690.7,2690.6,14.406]
["bitfinex","ETHUSD",1747980280040,3.71650499,2690.7,2690.6,14.406]
["bitfinex","ETHUSD",1747980280235,4.64559334,2691.0,2690.6,14.406]
["bitfinex","ETHUSD",1747980280439,6.0,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747980280640,3.71616743,2691.0,2690.7,8.0]
["bitfinex","ETHUSD",1747980280837,6.0,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747980280838,3.71600916,2691.1,2690.7,8.0]
["bitfinex","ETHUSD",1747980281066,3.71569378,2691.3,2690.7,11.7164142]
["bitfinex","ETHUSD",1747980281241,3.71569378,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747980281439,3.71582517,2691.2,2690.9,8.0]
["bitfinex","ETHUSD",1747980281831,3.71601766,2691.1,2690.9,8.0]
["bitfinex","ETHUSD",1747980282159,3.71584551,2691.2,2690.9,8.0]
["bitfinex","ETHUSD",1747980282525,1.34793432,2691.6,2690.9,8.0]
["bitfinex","ETHUSD",1747980282730,3.71609067,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747980283265,4.55785534,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747980283932,3.71609067,2691.0,2690.9,1.99726324]
["bitfinex","ETHUSD",1747980284131,3.71622877,2690.9,2690.8,16.036]
["bitfinex","ETHUSD",1747980285147,3.71622877,2690.9,2690.8,30.441]
["bitfinex","ETHUSD",1747980286131,3.71622877,2690.9,2690.8,30.442]
["bitfinex","ETHUSD",1747980286362,10.26622877,2690.9,2690.8,16.036]
["bitfinex","ETHUSD",1747980286581,11.89292828,2690.9,2690.8,16.036]
["bitfinex","ETHUSD",1747980287156,9.71622877,2690.9,2690.8,16.036]
["bitfinex","ETHUSD",1747980288090,3.71599115,2691.1,2690.8,27.172]
["bitfinex","ETHUSD",1747980288231,0.9519,2691.6,2690.8,27.172]
["bitfinex","ETHUSD",1747980288427,6.9501,2692.0,2691.3,3.7155421]
["bitfinex","ETHUSD",1747980288641,3.71457634,2692.1,2691.4,37.29461035]
["bitfinex","ETHUSD",1747980288847,3.71465775,2692.1,2691.5,3.71531712]
["bitfinex","ETHUSD",1747980289365,3.71457226,2692.1,2691.4,33.542]
["bitfinex","ETHUSD",1747980289680,0.65863962,2692.1,2691.6,8.0]
["bitfinex","ETHUSD",1747980289986,3.71498625,2691.8,2691.7,25.542]
["bitfinex","ETHUSD",1747980290147,3.71490807,2691.9,2691.7,25.542]
["bitfinex","ETHUSD",1747980290484,3.7146921,2692.1,2691.7,25.542]
["bitfinex","ETHUSD",1747980290687,6.9501,2692.4,2691.7,25.542]
["bitfinex","ETHUSD",1747980290688,3.71482783,2692.0,2691.7,25.542]
["bitfinex","ETHUSD",1747980290916,3.71498197,2691.9,2691.7,25.542]
["bitfinex","ETHUSD",1747980291344,3.71498625,2691.8,2691.7,33.542]
["bitfinex","ETHUSD",1747980292274,3.71498625,2691.8,2691.7,14.406]
["bitfinex","ETHUSD",1747980292571,5.40725671,2691.8,2691.7,25.542]
["bitfinex","ETHUSD",1747980293273,5.95725671,2691.8,2691.7,14.404]
["bitfinex","ETHUSD",1747980295075,3.71615133,2691.0,2690.8,16.036]
["bitfinex","ETHUSD",1747980295370,3.71622877,2690.9,2690.8,16.036]
["bitfinex","ETHUSD",1747980295560,3.71622877,2690.9,2690.8,41.806]
["bitfinex","ETHUSD",1747980295771,3.71614558,2691.0,2690.8,41.806]
["bitfinex","ETHUSD",1747980296489,0.74297046,2691.8,2690.8,41.806]
["bitfinex","ETHUSD",1747980296638,3.71526229,2691.6,2690.8,45.52230982]
["bitfinex","ETHUSD",1747980297001,3.71557106,2691.4,2690.8,45.52230982]
["bitfinex","ETHUSD",1747980297141,3.71526229,2691.6,2690.8,41.806]
["bitfinex","ETHUSD",1747980297474,3.71567643,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747980297641,3.71583787,2691.2,2690.9,8.0]
["bitfinex","ETHUSD",1747980297835,1.17286618,2691.6,2691.0,11.134]
["bitfinex","ETHUSD",1747980298279,3.71563692,2691.4,2691.0,11.134]
["bitfinex","ETHUSD",1747980298481,3.71568571,2691.3,2691.1,8.0]
["bitfinex","ETHUSD",1747980299276,3.71576515,2691.3,2691.2,14.635]
["bitfinex","ETHUSD",1747980299480,3.71576515,2691.3,2691.2,25.769]
["bitfinex","ETHUSD",1747980300400,6.0,2691.7,2691.2,25.769]
["bitfinex","ETHUSD",1747980300600,6.0,2691.7,2691.1,8.0]
["bitfinex","ETHUSD",1747980300601,3.71567643,2691.3,2691.1,8.0]
["bitfinex","ETHUSD",1747980300906,3.71567643,2691.3,2691.2,25.769]
["bitfinex","ETHUSD",1747980301608,3.71622877,2690.9,2690.8,16.036]
["bitfinex","ETHUSD",1747980301808,3.71636687,2690.8,2690.7,14.635]
["bitfinex","ETHUSD",1747980301978,3.71650499,2690.7,2690.6,15.22527333]
["bitfinex","ETHUSD",1747980302796,4.65680499,2690.7,2690.6,15.22527333]
["bitfinex","ETHUSD",1747980302964,4.65680499,2690.7,2690.6,14.635]
["bitfinex","ETHUSD",1747980303166,3.71719574,2690.2,2690.0,16.034]
["bitfinex","ETHUSD",1747980303372,5.46557324,2690.2,2690.0,16.034]
["bitfinex","ETHUSD",1747980303567,5.42842154,2690.2,2689.9,0.59027333]
["bitfinex","ETHUSD",1747980303774,6.01557324,2690.2,2689.9,0.59027333]
["bitfinex","ETHUSD",1747980303969,6.01557324,2690.2,2689.8,14.635]
["bitfinex","ETHUSD",1747980304173,5.97842154,2690.2,2689.8,14.635]
["bitfinex","ETHUSD",1747980305716,5.42842154,2690.2,2689.8,14.635]
["bitfinex","ETHUSD",1747980306118,3.71719574,2690.2,2689.8,14.635]
["bitfinex","ETHUSD",1747980306927,3.71706236,2690.3,2690.0,11.135]
["bitfinex","ETHUSD",1747980307132,3.71567643,2691.3,2690.1,8.05]
["bitfinex","ETHUSD",1747980307298,3.71692453,2690.4,2690.3,8.0]
["bitfinex","ETHUSD",1747980307499,3.71692453,2690.4,2690.3,22.638]
["bitfinex","ETHUSD",1747980307799,3.71619103,2691.0,2690.3,26.35500167]
["bitfinex","ETHUSD",1747980308003,3.7158145,2691.2,2690.3,22.638]
["bitfinex","ETHUSD",1747980308199,1.39240312,2691.4,2690.3,22.638]
["bitfinex","ETHUSD",1747980308200,3.71567643,2691.3,2690.3,22.638]
["bitfinex","ETHUSD",1747980308430,3.71589558,2691.2,2690.5,8.0]
["bitfinex","ETHUSD",1747980308598,3.71589558,2691.2,2690.7,8.0]
["bitfinex","ETHUSD",1747980308799,7.04580626,2691.6,2690.8,18.35432361]
["bitfinex","ETHUSD",1747980309025,3.71563649,2691.4,2690.9,8.0]
["bitfinex","ETHUSD",1747980309214,3.71568614,2691.3,2690.9,8.0]
["bitfinex","ETHUSD",1747980309410,1.84046433,2691.8,2690.9,8.0]
["bitfinex","ETHUSD",1747980309609,1.84046433,2691.8,2691.0,0.03715613]
["bitfinex","ETHUSD",1747980309810,1.84046433,2691.8,2691.3,8.0]
["bitfinex","ETHUSD",1747980310143,5.55555904,2691.8,2691.5,8.0]
["bitfinex","ETHUSD",1747980310339,3.71526229,2691.6,2691.5,8.0]
["bitfinex","ETHUSD",1747980310524,2.42097091,2691.8,2691.5,33.774]
["bitfinex","ETHUSD",1747980310710,1.84046433,2691.8,2691.5,33.774]
["bitfinex","ETHUSD",1747980310912,3.71540033,2691.5,2691.4,16.037]
["bitfinex","ETHUSD",1747980311112,3.71567643,2691.3,2691.2,14.637]
["bitfinex","ETHUSD",1747980311355,3.71609067,2691.0,2690.9,8.0]
["bitfinex","ETHUSD",1747980311503,3.71636687,2690.8,2690.7,8.59027333]
["bitfinex","ETHUSD",1747980311834,3.71636687,2690.8,2690.7,23.22727333]
["bitfinex","ETHUSD",1747980312030,3.71636687,2690.8,2690.7,15.22727333]
["bitfinex","ETHUSD",1747980312234,3.71636687,2690.8,2690.7,23.22727333]
["bitfinex","ETHUSD",1747980312537,3.71627671,2690.9,2690.7,23.22727333]
["bitfinex","ETHUSD",1747980312836,3.71636687,2690.8,2690.7,22.637]
["bitfinex","ETHUSD",1747980313336,4.65591121,2691.5,2690.7,22.637]
["bitfinex","ETHUSD",1747980313515,1.40599112,2691.5,2690.7,22.637]
["bitfinex","ETHUSD",1747980313829,3.71636687,2690.8,2690.7,22.637]
["bitfinex","ETHUSD",1747980314032,3.71624761,2690.9,2690.7,22.637]
["bitfinex","ETHUSD",1747980314207,3.71554932,2691.4,2690.7,8.0]
["bitfinex","ETHUSD",1747980314408,3.71632284,2690.9,2690.8,14.637]
["bitfinex","ETHUSD",1747980315468,3.71636687,2690.8,2690.7,8.0]
["bitfinex","ETHUSD",1747980315854,4.45963584,2690.8,2690.7,14.637]
["bitfinex","ETHUSD",1747980316657,11.00963584,2690.8,2690.7,14.637]
["bitfinex","ETHUSD",1747980317047,10.45963584,2690.8,2690.7,14.637]
["bitfinex","ETHUSD",1747980317567,11.00963584,2690.8,2690.7,14.637]
["bitfinex","ETHUSD",1747980319265,9.71636687,2690.8,2690.7,14.637]
["bitfinex","ETHUSD",1747980319832,0.9432,2691.3,2690.7,25.774]
["bitfinex","ETHUSD",1747980320166,3.71498625,2691.8,2691.1,8.0]
["bitfinex","ETHUSD",1747980320387,3.71498625,2691.8,2691.2,25.775]
["bitfinex","ETHUSD",1747980320586,3.71564294,2691.4,2691.3,14.638]
["bitfinex","ETHUSD",1747980321151,3.71553838,2691.4,2691.3,14.638]
["bitfinex","ETHUSD",1747980322551,3.71527149,2691.6,2691.3,14.638]
["bitfinex","ETHUSD",1747980322749,3.71553838,2691.4,2691.3,14.638]
["bitfinex","ETHUSD",1747980324782,5.25213838,2691.4,2691.3,14.638]
["bitfinex","ETHUSD",1747980325089,0.55,2691.3,2690.6,16.036]
["bitfinex","ETHUSD",1747980325235,3.71650499,2690.7,2690.6,35.172]
["bitfinex","ETHUSD",1747980325437,4.45979249,2690.7,2690.6,49.808]
["bitfinex","ETHUSD",1747980325677,3.71650499,2690.7,2690.6,49.808]
["bitfinex","ETHUSD",1747980325968,0.9698,2691.2,2690.6,49.808]
["bitfinex","ETHUSD",1747980326178,3.71630772,2690.9,2690.6,49.808]
["bitfinex","ETHUSD",1747980326470,0.9698,2691.2,2690.6,49.808]
["bitfinex","ETHUSD",1747980326669,3.71645225,2690.8,2690.6,49.808]
["bitfinex","ETHUSD",1747980326838,3.71650499,2690.7,2690.6,49.808]
["bitfinex","ETHUSD",1747980328189,3.71613051,2691.0,2690.6,49.808]
["bitfinex","ETHUSD",1747980328395,3.71639272,2690.8,2690.6,49.808]
["bitfinex","ETHUSD",1747980328750,3.71609067,2691.0,2690.6,49.808]
["bitfinex","ETHUSD",1747980328950,3.71647203,2690.8,2690.6,49.808]
["bitfinex","ETHUSD",1747980329495,3.71650499,2690.7,2690.6,35.172]
["bitfinex","ETHUSD",1747980329714,3.71650499,2690.7,2690.6,49.924]
["bitfinex","ETHUSD",1747980330428,3.71640656,2690.8,2690.6,49.924]
["bitfinex","ETHUSD",1747980330585,3.71628994,2690.9,2690.6,49.924]
["bitfinex","ETHUSD",1747980331476,3.71650499,2690.7,2690.6,49.924]
["bitfinex","ETHUSD",1747980334512,3.71597188,2691.1,2690.6,49.924]
["bitfinex","ETHUSD",1747980334756,3.71650499,2690.7,2690.6,38.788]
["bitfinex","ETHUSD",1747980335055,3.71650499,2690.7,2690.6,49.924]
["bitfinex","ETHUSD",1747980336045,3.71650499,2690.7,2690.6,24.036]
["bitfinex","ETHUSD",1747980336345,3.71650499,2690.7,2690.6,49.925]
["bitfinex","ETHUSD",1747980336541,5.17470499,2690.7,2690.6,30.789]
["bitfinex","ETHUSD",1747980336739,6.6638129,2690.7,2690.6,30.789]
["bitfinex","ETHUSD",1747980336943,3.71719574,2690.2,2690.1,1.04027333]
["bitfinex","ETHUSD",1747980337261,3.71719574,2690.2,2690.1,34.92927333]
["bitfinex","ETHUSD",1747980337950,3.71719574,2690.2,2690.1,34.339]
["bitfinex","ETHUSD",1747980338251,3.71719574,2690.2,2690.1,23.203]
["bitfinex","ETHUSD",1747980338435,3.71719574,2690.2,2690.1,34.339]
["bitfinex","ETHUSD",1747980338627,5.95172189,2690.2,2690.1,0.45]
["bitfinex","ETHUSD",1747980341238,11.95172189,2690.2,2690.1,0.45]
["bitfinex","ETHUSD",1747980344328,5.16142498,2689.6,2689.5,14.757]
["bitfinex","ETHUSD",1747980344535,11.16142498,2689.6,2689.5,14.757]
["bitfinex","ETHUSD",1747980345761,3.71857801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747980345968,3.71857801,2689.2,2689.1,14.809]
["bitfinex","ETHUSD",1747980346149,5.18997801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1747980346331,3.71982293,2688.3,2688.1,0.05]
["bitfinex","ETHUSD",1747980346534,3.71973004,2688.4,2688.1,8.05]
["bitfinex","ETHUSD",1747980347064,3.71973004,2688.4,2688.2,0.63977333]
["bitfinex","ETHUSD",1747980347375,3.71923661,2688.8,2688.4,8.0]
["bitfinex","ETHUSD",1747980347526,3.71925977,2688.8,2688.5,14.759]
["bitfinex","ETHUSD",1747980347725,6.0,2689.0,2688.5,14.759]
["bitfinex","ETHUSD",1747980347927,3.71940787,2688.6,2688.5,14.759]
["bitfinex","ETHUSD",1747980348125,3.71955159,2688.5,2688.2,0.0495]
["bitfinex","ETHUSD",1747980348377,3.71959637,2688.5,2688.3,25.899]
["bitfinex","ETHUSD",1747980348860,3.71941738,2688.6,2688.3,25.899]
["bitfinex","ETHUSD",1747980349062,3.71957839,2688.5,2688.3,25.899]
["bitfinex","ETHUSD",1747980349421,0.55,2688.9,2688.3,25.899]
["bitfinex","ETHUSD",1747980349775,0.42689042,2688.8,2688.2,0.0495]
["bitfinex","ETHUSD",1747980349978,3.71982293,2688.3,2688.2,0.0495]
["bitfinex","ETHUSD",1747980350270,3.71968485,2688.4,2688.3,14.76]
["bitfinex","ETHUSD",1747980350496,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747980350686,4.09195744,2688.2,2688.1,14.81]
["bitfinex","ETHUSD",1747980351670,3.71996131,2688.2,2688.1,14.81]
["bitfinex","ETHUSD",1747980352442,4.26996131,2688.2,2688.1,14.813]
["bitfinex","ETHUSD",1747980353072,3.71996131,2688.2,2688.1,14.813]
["bitfinex","ETHUSD",1747980353283,26.47831661,2689.4,2688.2,0.0495]
["bitfinex","ETHUSD",1747980353284,0.42689042,2688.8,2688.2,0.0495]
["bitfinex","ETHUSD",1747980353431,3.71990444,2688.3,2688.1,14.813]
["bitfinex","ETHUSD",1747980353772,3.71963007,2688.5,2688.1,14.813]
["bitfinex","ETHUSD",1747980354137,3.71922676,2688.8,2688.2,0.0495]
["bitfinex","ETHUSD",1747980354344,3.71952724,2688.6,2688.2,0.0495]
["bitfinex","ETHUSD",1747980354544,3.7192409,2688.8,2688.2,0.0495]
["bitfinex","ETHUSD",1747980354799,1.48793158,2689.5,2688.2,0.0495]
["bitfinex","ETHUSD",1747980354986,3.71921242,2688.8,2688.3,0.0495]
["bitfinex","ETHUSD",1747980355271,3.71921242,2688.8,2688.4,27.191]
["bitfinex","ETHUSD",1747980355770,3.71927092,2688.7,2688.4,27.191]
["bitfinex","ETHUSD",1747980356339,3.71941503,2688.6,2688.4,27.191]
["bitfinex","ETHUSD",1747980356540,3.71954621,2688.5,2688.4,16.048]
["bitfinex","ETHUSD",1747980356969,3.71954621,2688.5,2688.4,30.803]
["bitfinex","ETHUSD",1747980357552,3.71949659,2688.6,2688.4,30.803]
["bitfinex","ETHUSD",1747980357750,0.55,2689.0,2688.4,30.803]
["bitfinex","ETHUSD",1747980358075,0.51853094,2689.0,2688.4,30.803]
["bitfinex","ETHUSD",1747980358243,3.71922459,2688.8,2688.4,30.803]
["bitfinex","ETHUSD",1747980358441,3.71927798,2688.7,2688.5,8.0]
["bitfinex","ETHUSD",1747980358746,3.71924544,2688.8,2688.5,8.0]
["bitfinex","ETHUSD",1747980358948,0.9165,2689.2,2688.5,8.0]
["bitfinex","ETHUSD",1747980359365,3.71940787,2688.6,2688.5,8.0]
["bitfinex","ETHUSD",1747980360872,6.0,2689.0,2688.5,8.0]
["bitfinex","ETHUSD",1747980361094,3.71954621,2688.5,2688.4,30.803]
["bitfinex","ETHUSD",1747980361378,3.71954621,2688.5,2688.4,30.804]
["bitfinex","ETHUSD",1747980363081,4.26954621,2688.5,2688.4,16.048]
["bitfinex","ETHUSD",1747980363243,12.13525915,2688.5,2688.4,16.048]
["bitfinex","ETHUSD",1747980364550,4.26996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747980364744,10.26996131,2688.2,2688.1,14.807]
["bitfinex","ETHUSD",1747980365413,11.19426131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747980365573,13.69367026,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747980368190,31.77367026,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747980368391,23.77367026,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1747980369715,23.77367026,2688.2,2686.8,0.0533]
["bitfinex","ETHUSD",1747980369716,4.27134563,2687.2,2686.8,0.0533]
["bitfinex","ETHUSD",1747980370014,4.27134563,2687.2,2687.1,15.211]
["bitfinex","ETHUSD",1747980370191,4.69848019,2687.2,2687.1,15.211]
["bitfinex","ETHUSD",1747980371085,4.14848019,2687.2,2687.1,15.211]
["bitfinex","ETHUSD",1747980371322,3.72134563,2687.2,2687.1,15.211]
["bitfinex","ETHUSD",1747980371819,4.27134563,2687.2,2687.1,0.45]
["bitfinex","ETHUSD",1747980372520,4.27162262,2687.0,2686.9,14.761]
["bitfinex","ETHUSD",1747980372722,3.72226187,2686.6,2685.9,3.72305277]
["bitfinex","ETHUSD",1747980372882,3.72233325,2686.5,2686.0,14.763]
["bitfinex","ETHUSD",1747980373084,0.55,2687.0,2686.0,14.763]
["bitfinex","ETHUSD",1747980373085,0.42714841,2686.9,2686.0,14.763]
["bitfinex","ETHUSD",1747980373424,3.72201597,2686.8,2686.1,3.72286958]
["bitfinex","ETHUSD",1747980373633,3.72219795,2686.6,2686.2,11.148]
["bitfinex","ETHUSD",1747980374189,3.72148412,2687.1,2686.2,11.148]
["bitfinex","ETHUSD",1747980374408,3.72219106,2686.6,2686.2,11.148]
["bitfinex","ETHUSD",1747980374584,3.72231667,2686.5,2686.2,11.148]
["bitfinex","ETHUSD",1747980374791,0.42714841,2687.1,2686.2,11.148]
["bitfinex","ETHUSD",1747980375095,0.55,2687.3,2686.2,11.148]
["bitfinex","ETHUSD",1747980375433,0.55,2687.3,2686.3,16.056]
["bitfinex","ETHUSD",1747980375895,0.9231,2687.8,2686.3,19.77852943]
["bitfinex","ETHUSD",1747980376097,3.72128985,2687.3,2686.6,3.72205144]
["bitfinex","ETHUSD",1747980376317,3.72144357,2687.2,2686.7,14.764]
["bitfinex","ETHUSD",1747980376497,3.72144357,2687.2,2686.8,11.15]
["bitfinex","ETHUSD",1747980376901,3.72079178,2687.6,2686.8,11.15]
["bitfinex","ETHUSD",1747980377111,3.72159559,2687.1,2686.4,8.0]
["bitfinex","ETHUSD",1747980377282,3.72159559,2687.1,2686.6,8.0]
["bitfinex","ETHUSD",1747980377487,3.7217244,2687.0,2686.6,8.0]
["bitfinex","ETHUSD",1747980377720,3.7217244,2687.0,2686.7,25.915]
["bitfinex","ETHUSD",1747980378022,3.72176113,2686.9,2686.8,25.915]
["bitfinex","ETHUSD",1747980378719,3.72210461,2686.7,2686.6,11.151]
["bitfinex","ETHUSD",1747980378926,3.72210461,2686.7,2686.6,25.915]
["bitfinex","ETHUSD",1747980380337,3.72221511,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1747980380493,3.72180944,2686.9,2686.5,25.915]
["bitfinex","ETHUSD",1747980380688,3.72197965,2686.8,2686.5,25.915]
["bitfinex","ETHUSD",1747980380909,3.72180406,2686.9,2686.6,25.915]
["bitfinex","ETHUSD",1747980381101,3.72203818,2686.7,2686.6,25.915]
["bitfinex","ETHUSD",1747980381616,3.72196012,2686.8,2686.6,25.915]
["bitfinex","ETHUSD",1747980382007,3.72203818,2686.7,2686.6,25.915]
["bitfinex","ETHUSD",1747980382314,3.72203818,2686.7,2686.6,25.916]
["bitfinex","ETHUSD",1747980382728,3.72141249,2687.2,2686.6,25.916]
["bitfinex","ETHUSD",1747980382890,3.72219939,2686.6,2686.4,8.0]
["bitfinex","ETHUSD",1747980383086,3.72219939,2686.6,2686.5,33.916]
["bitfinex","ETHUSD",1747980383432,3.72197738,2686.8,2686.5,33.916]
["bitfinex","ETHUSD",1747980383591,3.72204399,2686.7,2686.5,33.916]
["bitfinex","ETHUSD",1747980384318,0.55,2687.2,2686.5,33.916]
["bitfinex","ETHUSD",1747980384556,3.72196613,2686.8,2686.5,33.916]
["bitfinex","ETHUSD",1747980384757,3.72196613,2686.8,2686.6,11.151]
["bitfinex","ETHUSD",1747980384924,3.72214609,2686.7,2686.6,11.151]
["bitfinex","ETHUSD",1747980385124,3.72204344,2686.7,2686.6,25.916]
["bitfinex","ETHUSD",1747980385721,0.55,2686.5,2685.2,1.17159037]
["bitfinex","ETHUSD",1747980385916,3.72397869,2685.3,2685.2,1.17159037]
["bitfinex","ETHUSD",1747980386222,0.0371517,2685.3,2685.2,15.93659037]
["bitfinex","ETHUSD",1747980386562,3.72283252,2686.2,2685.3,0.0286]
["bitfinex","ETHUSD",1747980386563,0.9334,2686.0,2685.3,0.0286]
["bitfinex","ETHUSD",1747980386719,3.72315478,2685.9,2685.3,8.0286]
["bitfinex","ETHUSD",1747980386917,3.7227107,2686.3,2685.4,0.03723717]
["bitfinex","ETHUSD",1747980387170,0.9171,2687.1,2686.1,0.0286]
["bitfinex","ETHUSD",1747980387507,0.44004183,2687.2,2686.7,8.0286]
["bitfinex","ETHUSD",1747980387622,3.72176113,2686.9,2686.8,16.058]
["bitfinex","ETHUSD",1747980387825,3.72231528,2686.5,2686.4,16.058]
["bitfinex","ETHUSD",1747980388265,3.72367029,2685.6,2685.2,1.17159037]
["bitfinex","ETHUSD",1747980388454,0.892,2686.5,2685.5,15.003]
["bitfinex","ETHUSD",1747980388455,3.72245384,2686.4,2685.5,15.003]
["bitfinex","ETHUSD",1747980388758,3.7235627,2685.6,2685.5,15.003]
["bitfinex","ETHUSD",1747980388958,3.7235627,2685.6,2685.2,1.17159037]
["bitfinex","ETHUSD",1747980389164,3.72411738,2685.2,2685.1,11.203]
["bitfinex","ETHUSD",1747980389456,3.72411738,2685.2,2685.1,15.053]
["bitfinex","ETHUSD",1747980390464,0.9337,2685.9,2685.1,15.053]
["bitfinex","ETHUSD",1747980390670,3.72347147,2685.7,2685.2,8.0]
["bitfinex","ETHUSD",1747980391187,0.978,2686.2,2685.2,8.0]
["bitfinex","ETHUSD",1747980391367,3.72320244,2685.9,2685.2,11.724054]
["bitfinex","ETHUSD",1747980391564,3.72286958,2686.1,2685.2,11.724054]
["bitfinex","ETHUSD",1747980391778,0.978,2686.2,2685.2,8.0]
["bitfinex","ETHUSD",1747980392098,3.72328547,2685.8,2685.2,8.0]
["bitfinex","ETHUSD",1747980392267,3.72318947,2685.9,2685.2,11.72399902]
["bitfinex","ETHUSD",1747980392470,3.72318947,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1747980392893,0.74460591,2685.9,2685.4,8.0]
["bitfinex","ETHUSD",1747980393071,3.72313155,2686.0,2685.4,8.0]
["bitfinex","ETHUSD",1747980393254,3.72288797,2686.1,2685.4,8.0]
["bitfinex","ETHUSD",1747980393458,3.72237998,2686.5,2685.3,0.0286]
["bitfinex","ETHUSD",1747980393459,0.9224,2686.5,2685.3,0.0286]
["bitfinex","ETHUSD",1747980393658,3.72262658,2686.3,2685.6,3.72345323]
["bitfinex","ETHUSD",1747980393997,3.72262658,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1747980394163,3.72250669,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1747980394370,3.72217672,2686.6,2685.8,8.0]
["bitfinex","ETHUSD",1747980394699,3.722486,2686.4,2685.8,8.0]
["bitfinex","ETHUSD",1747980394994,3.722486,2686.4,2685.8,19.156]
["bitfinex","ETHUSD",1747980394995,3.7227501,2686.2,2685.8,19.156]
["bitfinex","ETHUSD",1747980395204,3.72290714,2686.1,2685.8,19.156]
["bitfinex","ETHUSD",1747980395607,3.72275671,2686.2,2685.8,19.156]
["bitfinex","ETHUSD",1747980395911,3.72275671,2686.2,2685.9,15.007]
["bitfinex","ETHUSD",1747980395912,0.37227567,2686.1,2685.9,15.007]
["bitfinex","ETHUSD",1747980396209,3.72275671,2686.2,2685.9,15.007]
["bitfinex","ETHUSD",1747980396507,0.74813666,2686.5,2685.9,15.007]
["bitfinex","ETHUSD",1747980396712,3.72273836,2686.2,2685.9,15.007]
["bitfinex","ETHUSD",1747980397012,3.72278731,2686.2,2685.9,15.007]
["bitfinex","ETHUSD",1747980397383,0.74813666,2686.5,2685.9,15.007]
["bitfinex","ETHUSD",1747980397612,3.72300819,2686.0,2685.7,16.064]
["bitfinex","ETHUSD",1747980397967,3.72328542,2685.8,2685.7,16.064]
["bitfinex","ETHUSD",1747980398212,3.72300819,2686.0,2685.1,0.05]
["bitfinex","ETHUSD",1747980398409,0.46807082,2685.9,2685.4,16.064]
["bitfinex","ETHUSD",1747980398610,3.72370135,2685.5,2685.4,16.064]
["bitfinex","ETHUSD",1747980399479,3.72347696,2685.7,2685.4,16.064]
["bitfinex","ETHUSD",1747980399904,4.68062207,2686.1,2685.4,16.064]
["bitfinex","ETHUSD",1747980400125,3.7231468,2685.9,2685.5,15.008]
["bitfinex","ETHUSD",1747980400429,0.52306221,2686.0,2685.5,15.008]
["bitfinex","ETHUSD",1747980400587,3.72354255,2685.7,2685.5,15.008]
["bitfinex","ETHUSD",1747980400798,3.72346184,2685.7,2685.5,15.008]
["bitfinex","ETHUSD",1747980401118,3.7235627,2685.6,2685.5,15.008]
["bitfinex","ETHUSD",1747980401491,0.52306221,2686.0,2685.5,15.008]
["bitfinex","ETHUSD",1747980401688,0.9577,2686.1,2685.5,15.008]
["bitfinex","ETHUSD",1747980402016,4.68060315,2686.1,2685.5,15.008]
["bitfinex","ETHUSD",1747980402515,3.7235627,2685.6,2685.5,15.008]
["bitfinex","ETHUSD",1747980403322,3.72346467,2685.7,2685.5,15.008]
["bitfinex","ETHUSD",1747980403523,6.0,2686.5,2685.5,15.008]
["bitfinex","ETHUSD",1747980403709,3.72309707,2686.0,2685.6,8.0286]
["bitfinex","ETHUSD",1747980403877,3.72325056,2685.9,2685.6,8.0286]
["bitfinex","ETHUSD",1747980404479,3.72336547,2685.8,2685.6,8.0286]
["bitfinex","ETHUSD",1747980404679,3.72320632,2685.9,2685.6,8.0286]
["bitfinex","ETHUSD",1747980404925,3.72342406,2685.7,2685.6,8.0286]
["bitfinex","ETHUSD",1747980405154,3.7233264,2685.8,2685.6,8.0286]
["bitfinex","ETHUSD",1747980405414,3.72342406,2685.7,2685.6,8.0286]
["bitfinex","ETHUSD",1747980406311,3.72337154,2685.8,2685.6,8.0286]
["bitfinex","ETHUSD",1747980406521,3.72320598,2685.9,2685.6,8.0286]
["bitfinex","ETHUSD",1747980406675,4.67033711,2686.7,2685.6,8.0286]
["bitfinex","ETHUSD",1747980406880,3.7229292,2686.1,2685.6,8.0286]
["bitfinex","ETHUSD",1747980407120,3.72259241,2686.3,2685.6,8.0286]
["bitfinex","ETHUSD",1747980407279,3.72339085,2685.8,2685.6,8.0286]
["bitfinex","ETHUSD",1747980407481,3.72342406,2685.7,2685.6,8.0286]
["bitfinex","ETHUSD",1747980407706,3.72342406,2685.7,2685.6,34.1936]
["bitfinex","ETHUSD",1747980407914,3.72300819,2686.0,2685.4,16.064]
["bitfinex","ETHUSD",1747980408084,3.7235627,2685.6,2685.5,34.165]
["bitfinex","ETHUSD",1747980408479,3.7235627,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1747980408683,3.7235627,2685.6,2685.5,23.008]
["bitfinex","ETHUSD",1747980409105,3.7235627,2685.6,2685.5,8.0]
["bitfinex","ETHUSD",1747980409517,3.7235627,2685.6,2685.5,23.008]
["bitfinex","ETHUSD",1747980409703,3.72353999,2685.7,2685.5,23.008]
["bitfinex","ETHUSD",1747980410307,3.72345282,2685.7,2685.5,23.008]
["bitfinex","ETHUSD",1747980410494,4.63890113,2686.1,2685.5,23.008]
["bitfinex","ETHUSD",1747980410822,3.7235627,2685.6,2685.5,23.008]
["bitfinex","ETHUSD",1747980411015,3.72348234,2685.7,2685.5,23.008]
["bitfinex","ETHUSD",1747980411924,3.72259241,2686.3,2685.6,0.0286]
["bitfinex","ETHUSD",1747980412226,3.72342406,2685.7,2685.6,0.0286]
["bitfinex","ETHUSD",1747980412520,3.72337484,2685.8,2685.6,0.0286]
["bitfinex","ETHUSD",1747980412887,3.72331331,2685.8,2685.6,0.0286]
["bitfinex","ETHUSD",1747980413191,3.72337314,2685.8,2685.6,0.0286]
["bitfinex","ETHUSD",1747980413392,3.72342406,2685.7,2685.6,0.0286]
["bitfinex","ETHUSD",1747980413622,3.72322471,2685.9,2685.6,0.0286]
["bitfinex","ETHUSD",1747980413829,3.72328542,2685.8,2685.7,11.157]
["bitfinex","ETHUSD",1747980414899,3.7230357,2686.0,2685.7,11.157]
["bitfinex","ETHUSD",1747980415220,3.72323315,2685.9,2685.7,11.157]
["bitfinex","ETHUSD",1747980415610,3.72328542,2685.8,2685.7,19.157]
["bitfinex","ETHUSD",1747980416624,3.72270364,2686.3,2685.8,8.0]
["bitfinex","ETHUSD",1747980418243,9.72232755,2686.5,2685.8,8.0]
["bitfinex","ETHUSD",1747980418244,3.72274663,2686.2,2685.8,8.0]
["bitfinex","ETHUSD",1747980418431,3.72274663,2686.2,2685.8,8.59095339]
["bitfinex","ETHUSD",1747980419321,3.72265068,2686.3,2685.8,8.59095339]
["bitfinex","ETHUSD",1747980419640,3.72274993,2686.2,2685.8,8.59095339]
["bitfinex","ETHUSD",1747980420144,3.72189965,2686.8,2685.8,0.59095339]
["bitfinex","ETHUSD",1747980420354,0.55,2686.7,2686.0,8.0]
["bitfinex","ETHUSD",1747980420530,3.72285887,2686.2,2686.1,15.087]
["bitfinex","ETHUSD",1747980420736,3.72264496,2686.3,2686.1,15.087]
["bitfinex","ETHUSD",1747980422215,3.72273099,2686.2,2686.1,15.087]
["bitfinex","ETHUSD",1747980422455,3.72273099,2686.2,2686.1,26.243]
["bitfinex","ETHUSD",1747980422856,3.72286958,2686.1,2686.0,11.156]
["bitfinex","ETHUSD",1747980423159,3.72286958,2686.1,2686.0,34.242]
["bitfinex","ETHUSD",1747980423659,3.72278687,2686.2,2686.0,34.242]
["bitfinex","ETHUSD",1747980423860,0.74433793,2686.9,2686.0,34.242]
["bitfinex","ETHUSD",1747980423861,3.72271557,2686.3,2686.0,34.242]
["bitfinex","ETHUSD",1747980424171,1.71973793,2686.9,2686.2,0.0799]
["bitfinex","ETHUSD",1747980424459,3.72189965,2686.8,2686.2,0.0799]
["bitfinex","ETHUSD",1747980424661,3.72240396,2686.5,2686.2,0.0799]
["bitfinex","ETHUSD",1747980424831,3.72240396,2686.5,2686.4,8.0]
["bitfinex","ETHUSD",1747980425025,3.72240396,2686.5,2686.4,15.086]
["bitfinex","ETHUSD",1747980425026,11.18471528,2686.5,2686.4,15.086]
["bitfinex","ETHUSD",1747980425232,12.30318681,2686.5,2686.4,15.086]
["bitfinex","ETHUSD",1747980426663,3.72263737,2686.3,2685.4,0.59095339]
["bitfinex","ETHUSD",1747980426964,3.7235627,2685.6,2685.5,42.307]
["bitfinex","ETHUSD",1747980428360,3.72335041,2685.8,2685.5,42.307]
["bitfinex","ETHUSD",1747980428562,4.64991242,2686.1,2685.5,42.307]
["bitfinex","ETHUSD",1747980428867,3.72352436,2685.7,2685.5,42.307]
["bitfinex","ETHUSD",1747980429068,3.7235627,2685.6,2685.5,42.307]
["bitfinex","ETHUSD",1747980429457,3.72345373,2685.7,2685.5,42.307]
["bitfinex","ETHUSD",1747980429657,3.7235627,2685.6,2685.5,42.307]
["bitfinex","ETHUSD",1747980430471,3.7235627,2685.6,2685.5,31.151]
["bitfinex","ETHUSD",1747980430672,3.7235627,2685.6,2685.5,16.065]
["bitfinex","ETHUSD",1747980430833,4.46826185,2685.6,2685.5,42.308]
["bitfinex","ETHUSD",1747980431028,3.7235627,2685.6,2685.5,42.308]
["bitfinex","ETHUSD",1747980431266,3.7235627,2685.6,2685.5,16.065]
["bitfinex","ETHUSD",1747980431471,3.7235627,2685.6,2685.5,31.152]
["bitfinex","ETHUSD",1747980432876,10.2735627,2685.6,2685.5,16.065]
["bitfinex","ETHUSD",1747980433077,3.72423486,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747980433383,11.2222627,2685.6,2684.6,8.0]
["bitfinex","ETHUSD",1747980433384,3.72370135,2685.5,2684.6,8.0]
["bitfinex","ETHUSD",1747980433585,3.72451359,2685.0,2684.7,15.088]
["bitfinex","ETHUSD",1747980433744,0.9375,2685.1,2684.8,15.088]
["bitfinex","ETHUSD",1747980434077,3.7245335,2684.9,2684.8,15.088]
["bitfinex","ETHUSD",1747980434275,3.7245335,2684.9,2684.8,26.245]
["bitfinex","ETHUSD",1747980435277,3.7245335,2684.9,2684.8,42.311]
["bitfinex","ETHUSD",1747980435787,3.72444033,2685.0,2684.8,42.311]
["bitfinex","ETHUSD",1747980436088,3.7242818,2685.1,2684.8,42.311]
["bitfinex","ETHUSD",1747980436288,6.0,2685.4,2684.8,42.311]
["bitfinex","ETHUSD",1747980436454,3.72419078,2685.2,2684.8,42.311]
["bitfinex","ETHUSD",1747980436656,6.0,2685.4,2684.8,42.311]
["bitfinex","ETHUSD",1747980436948,0.94,2685.9,2684.9,8.0]
["bitfinex","ETHUSD",1747980437164,0.94,2685.9,2685.1,3.72425607]
["bitfinex","ETHUSD",1747980437363,9.72304621,2686.0,2685.4,3.72373268]
["bitfinex","ETHUSD",1747980437364,3.72306249,2686.0,2685.4,3.72373268]
["bitfinex","ETHUSD",1747980437564,3.72259241,2686.3,2685.5,26.247]
["bitfinex","ETHUSD",1747980437763,0.9104,2686.4,2685.5,26.247]
["bitfinex","ETHUSD",1747980437764,3.72330451,2685.8,2685.6,15.089]
["bitfinex","ETHUSD",1747980437963,3.72323583,2685.9,2685.6,15.089]
["bitfinex","ETHUSD",1747980438369,3.72330293,2685.8,2685.6,15.089]
["bitfinex","ETHUSD",1747980438962,0.37227554,2686.2,2685.6,15.089]
["bitfinex","ETHUSD",1747980439168,3.72263273,2686.3,2685.6,15.089]
["bitfinex","ETHUSD",1747980439169,3.72289822,2686.1,2685.6,15.089]
["bitfinex","ETHUSD",1747980439386,3.72282558,2686.2,2685.6,18.81252421]
["bitfinex","ETHUSD",1747980439590,3.72245384,2686.4,2685.7,26.247]
["bitfinex","ETHUSD",1747980439790,3.7231275,2686.0,2685.8,31.156]
["bitfinex","ETHUSD",1747980440087,7.11847153,2686.5,2685.9,26.247]
["bitfinex","ETHUSD",1747980440300,3.72281438,2686.2,2685.9,26.247]
["bitfinex","ETHUSD",1747980440477,7.11847153,2686.5,2685.9,26.247]
["bitfinex","ETHUSD",1747980440667,3.7228808,2686.1,2685.9,26.247]
["bitfinex","ETHUSD",1747980441401,7.11847153,2686.5,2685.9,26.247]
["bitfinex","ETHUSD",1747980441402,6.0,2686.5,2685.9,26.247]
["bitfinex","ETHUSD",1747980443100,6.0,2686.5,2686.0,11.157]
["bitfinex","ETHUSD",1747980443271,3.72287857,2686.1,2685.8,16.067]
["bitfinex","ETHUSD",1747980443476,3.72287857,2686.1,2685.9,26.245]
["bitfinex","ETHUSD",1747980443698,3.72287857,2686.1,2686.0,26.245]
["bitfinex","ETHUSD",1747980443899,0.9996,2686.4,2686.0,26.245]
["bitfinex","ETHUSD",1747980443900,3.72278981,2686.2,2686.0,26.245]
["bitfinex","ETHUSD",1747980444598,3.72273017,2686.3,2686.0,26.245]
["bitfinex","ETHUSD",1747980444802,3.72273017,2686.3,2685.8,16.65951094]
["bitfinex","ETHUSD",1747980444803,3.72308925,2686.0,2685.8,16.65951094]
["bitfinex","ETHUSD",1747980444979,3.72292478,2686.1,2685.9,26.243]
["bitfinex","ETHUSD",1747980445599,0.84447904,2686.3,2685.9,26.243]
["bitfinex","ETHUSD",1747980445800,0.9471,2686.6,2685.9,26.243]
["bitfinex","ETHUSD",1747980446103,1.5471,2686.6,2686.0,0.053]
["bitfinex","ETHUSD",1747980446401,3.72231528,2686.5,2686.0,0.053]
["bitfinex","ETHUSD",1747980446779,3.72268249,2686.3,2686.0,0.053]
["bitfinex","ETHUSD",1747980447302,3.72262397,2686.3,2686.0,0.053]
["bitfinex","ETHUSD",1747980447866,5.26928126,2686.6,2686.0,0.053]
["bitfinex","ETHUSD",1747980448065,5.26932492,2686.6,2686.0,0.053]
["bitfinex","ETHUSD",1747980448300,3.72222492,2686.6,2686.0,3.77599039]
["bitfinex","ETHUSD",1747980448677,3.7221861,2686.6,2686.0,0.053]
["bitfinex","ETHUSD",1747980448877,3.72254184,2686.4,2686.0,0.053]
["bitfinex","ETHUSD",1747980449907,3.72259748,2686.3,2686.0,0.053]
["bitfinex","ETHUSD",1747980450793,3.72286958,2686.1,2686.0,0.053]
["bitfinex","ETHUSD",1747980450995,3.72285144,2686.2,2686.0,26.034]
["bitfinex","ETHUSD",1747980451308,3.72277866,2686.2,2686.1,26.034]
["bitfinex","ETHUSD",1747980452385,4.72804986,2686.4,2686.1,26.034]
["bitfinex","ETHUSD",1747980452565,4.69447723,2686.6,2686.1,26.034]
["bitfinex","ETHUSD",1747980452769,4.69446479,2686.6,2686.1,26.034]
["bitfinex","ETHUSD",1747980453002,3.72231603,2686.5,2686.1,26.034]
["bitfinex","ETHUSD",1747980453908,3.72247465,2686.4,2686.1,26.034]
["bitfinex","ETHUSD",1747980454276,3.72233801,2686.5,2686.1,26.034]
["bitfinex","ETHUSD",1747980454905,3.72221188,2686.6,2686.2,0.053]
["bitfinex","ETHUSD",1747980455113,6.05,2686.9,2686.3,3.72259241]
["bitfinex","ETHUSD",1747980455323,0.05,2686.9,2686.4,8.0]
["bitfinex","ETHUSD",1747980455611,0.05,2686.9,2686.5,0.053]
["bitfinex","ETHUSD",1747980455770,0.05,2686.9,2686.6,26.033]
["bitfinex","ETHUSD",1747980456303,0.05,2686.9,2686.7,0.03721682]
["bitfinex","ETHUSD",1747980456508,0.05,2686.9,2686.8,16.064]
["bitfinex","ETHUSD",1747980457504,0.05,2686.9,2686.8,19.78589965]
["bitfinex","ETHUSD",1747980457806,0.05,2686.9,2686.8,16.064]
["bitfinex","ETHUSD",1747980459391,3.77176113,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980459599,4.32176113,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980459911,3.77176113,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980462293,3.77176113,2686.9,2686.8,16.064]
["bitfinex","ETHUSD",1747980462493,3.77176113,2686.9,2686.8,30.939]
["bitfinex","ETHUSD",1747980462704,4.61991015,2686.9,2686.8,30.939]
["bitfinex","ETHUSD",1747980465998,3.77176113,2686.9,2686.8,30.939]
["bitfinex","ETHUSD",1747980466629,3.77176113,2686.9,2686.8,42.094]
["bitfinex","ETHUSD",1747980467012,3.77176113,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980467304,3.77176113,2686.9,2686.8,16.064]
["bitfinex","ETHUSD",1747980467532,3.77176113,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980467726,5.12110015,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980468642,6.68650015,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980469318,12.68650015,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980470300,12.68650015,2686.9,2686.8,16.064]
["bitfinex","ETHUSD",1747980470505,12.68650015,2686.9,2686.8,30.94]
["bitfinex","ETHUSD",1747980472039,3.72273099,2686.2,2686.1,16.65451094]
["bitfinex","ETHUSD",1747980472244,3.72273099,2686.2,2686.1,31.53051094]
["bitfinex","ETHUSD",1747980472445,3.72273099,2686.2,2686.1,42.68451094]
["bitfinex","ETHUSD",1747980472606,3.72273099,2686.2,2686.1,42.092]
["bitfinex","ETHUSD",1747980473546,3.72259451,2686.3,2686.1,42.092]
["bitfinex","ETHUSD",1747980474067,3.72273099,2686.2,2686.1,42.092]
["bitfinex","ETHUSD",1747980474231,4.46725331,2686.2,2686.1,42.092]
["bitfinex","ETHUSD",1747980474423,3.72273099,2686.2,2686.1,42.092]
["bitfinex","ETHUSD",1747980475939,6.0,2686.5,2686.1,42.092]
["bitfinex","ETHUSD",1747980476455,3.72268713,2686.3,2686.1,42.092]
["bitfinex","ETHUSD",1747980476957,3.72273099,2686.2,2686.1,42.092]
["bitfinex","ETHUSD",1747980477951,3.72264904,2686.3,2686.1,42.092]
["bitfinex","ETHUSD",1747980478548,3.72273099,2686.2,2686.1,24.062]
["bitfinex","ETHUSD",1747980478753,4.69471821,2686.4,2686.1,49.938]
["bitfinex","ETHUSD",1747980478967,3.72273099,2686.2,2686.1,49.938]
["bitfinex","ETHUSD",1747980480573,9.72236451,2686.5,2686.1,16.062]
["bitfinex","ETHUSD",1747980480774,1.5092,2686.2,2685.3,16.063]
["bitfinex","ETHUSD",1747980480977,3.72384002,2685.4,2685.3,16.063]
["bitfinex","ETHUSD",1747980481191,3.72384002,2685.4,2685.3,41.939]
["bitfinex","ETHUSD",1747980481354,4.27384002,2685.4,2685.3,30.785]
["bitfinex","ETHUSD",1747980481681,4.27384002,2685.4,2685.3,14.722]
["bitfinex","ETHUSD",1747980481893,6.0,2686.0,2685.3,14.722]
["bitfinex","ETHUSD",1747980482037,3.72384002,2685.4,2685.3,14.722]
["bitfinex","ETHUSD",1747980482237,3.72328542,2685.8,2685.3,14.722]
["bitfinex","ETHUSD",1747980482442,3.72379491,2685.5,2685.3,14.722]
["bitfinex","ETHUSD",1747980482682,3.72379491,2685.5,2685.4,11.155]
["bitfinex","ETHUSD",1747980483379,2.11401792,2685.9,2685.4,11.155]
["bitfinex","ETHUSD",1747980483380,3.72359295,2685.6,2685.4,11.155]
["bitfinex","ETHUSD",1747980483569,0.74469134,2685.6,2685.5,25.877]
["bitfinex","ETHUSD",1747980483750,0.74469134,2685.6,2684.7,8.0]
["bitfinex","ETHUSD",1747980483751,3.72402015,2685.3,2684.8,8.0]
["bitfinex","ETHUSD",1747980483950,3.72396019,2685.4,2685.0,8.0]
["bitfinex","ETHUSD",1747980484277,3.72400028,2685.3,2685.0,8.0]
["bitfinex","ETHUSD",1747980484742,3.77320345,2685.9,2685.2,8.0]
["bitfinex","ETHUSD",1747980485053,3.72350418,2685.7,2685.4,8.0]
["bitfinex","ETHUSD",1747980485248,3.77314817,2685.9,2685.5,30.788]
["bitfinex","ETHUSD",1747980485249,0.05,2685.9,2685.5,30.788]
["bitfinex","ETHUSD",1747980485456,3.72356904,2685.6,2685.5,24.065]
["bitfinex","ETHUSD",1747980485682,3.72356904,2685.6,2685.5,49.944]
["bitfinex","ETHUSD",1747980486244,0.9385,2685.5,2685.1,14.723]
["bitfinex","ETHUSD",1747980486448,3.72411738,2685.2,2685.1,14.723]
["bitfinex","ETHUSD",1747980488050,0.55,2685.2,2684.7,8.0]
["bitfinex","ETHUSD",1747980488245,3.72444411,2685.0,2684.8,14.724]
["bitfinex","ETHUSD",1747980488452,9.7242648,2685.1,2684.8,14.724]
["bitfinex","ETHUSD",1747980488748,3.72439478,2685.0,2684.8,22.724]
["bitfinex","ETHUSD",1747980489797,3.7245335,2684.9,2684.8,22.724]
["bitfinex","ETHUSD",1747980489955,6.0,2685.4,2684.8,22.724]
["bitfinex","ETHUSD",1747980490155,3.72448281,2685.0,2684.8,22.724]
["bitfinex","ETHUSD",1747980490369,7.19570763,2685.4,2684.8,22.724]
["bitfinex","ETHUSD",1747980490370,3.72431103,2685.1,2684.8,22.724]
["bitfinex","ETHUSD",1747980490914,3.7245335,2684.9,2684.8,22.724]
["bitfinex","ETHUSD",1747980491115,6.0,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747980491283,6.0,2685.4,2684.9,11.72449929]
["bitfinex","ETHUSD",1747980491482,6.0,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747980491687,3.72397869,2685.3,2684.9,8.0]
["bitfinex","ETHUSD",1747980491888,9.72386966,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747980492098,6.0,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747980492305,9.72392796,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747980492614,6.0,2685.4,2684.9,8.0]
["bitfinex","ETHUSD",1747980492804,0.9221,2685.0,2683.8,17.250348]
["bitfinex","ETHUSD",1747980492998,0.9221,2685.0,2683.9,29.60988287]
["bitfinex","ETHUSD",1747980492999,3.72520596,2684.5,2683.9,29.60988287]
["bitfinex","ETHUSD",1747980493178,0.9221,2685.0,2684.0,3.72570614]
["bitfinex","ETHUSD",1747980493378,0.9221,2685.0,2684.1,8.0]
["bitfinex","ETHUSD",1747980493713,3.72475045,2684.8,2684.2,3.7254271]
["bitfinex","ETHUSD",1747980494520,0.9221,2685.0,2684.1,8.0]
["bitfinex","ETHUSD",1747980494695,3.7249019,2684.7,2684.1,8.0]
["bitfinex","ETHUSD",1747980495019,3.7249019,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1747980495318,3.7249613,2684.6,2684.0,11.72572671]
["bitfinex","ETHUSD",1747980495920,3.72486263,2684.7,2684.2,8.0]
["bitfinex","ETHUSD",1747980496118,3.72457445,2684.9,2684.4,8.0]
["bitfinex","ETHUSD",1747980496119,3.72476005,2684.8,2684.4,8.0]
["bitfinex","ETHUSD",1747980496321,3.72457445,2684.9,2684.6,8.0]
["bitfinex","ETHUSD",1747980496667,0.9221,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747980496838,6.0,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1747980496998,9.72433281,2685.1,2684.6,8.0]
["bitfinex","ETHUSD",1747980497530,3.72439572,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747980497683,3.72440962,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747980497888,3.72439826,2685.0,2684.6,8.0]
["bitfinex","ETHUSD",1747980498197,3.72470302,2684.8,2684.6,8.0]
["bitfinex","ETHUSD",1747980498934,3.72470302,2684.8,2684.7,33.886]
["bitfinex","ETHUSD",1747980499084,3.72470302,2684.8,2684.7,33.887]
["bitfinex","ETHUSD",1747980499423,3.72470302,2684.8,2684.7,22.728]
["bitfinex","ETHUSD",1747980503179,3.72470302,2684.8,2684.7,14.728]
["bitfinex","ETHUSD",1747980503721,0.9936,2684.9,2683.9,3.72589077]
["bitfinex","ETHUSD",1747980503922,0.9936,2684.9,2684.0,33.889]
["bitfinex","ETHUSD",1747980504125,3.7256436,2684.1,2683.8,16.068]
["bitfinex","ETHUSD",1747980504323,3.72578241,2684.0,2683.9,25.889]
["bitfinex","ETHUSD",1747980504541,3.72592123,2683.9,2683.8,16.068]
["bitfinex","ETHUSD",1747980504686,3.72592123,2683.9,2683.8,41.957]
["bitfinex","ETHUSD",1747980504886,3.72592123,2683.9,2683.8,49.957]
["bitfinex","ETHUSD",1747980505587,3.72592123,2683.9,2683.8,41.957]
["bitfinex","ETHUSD",1747980505791,3.72494971,2684.6,2683.8,41.957]
["bitfinex","ETHUSD",1747980505792,4.70906969,2684.2,2683.8,14.729]
["bitfinex","ETHUSD",1747980506138,6.0,2684.4,2683.8,14.729]
["bitfinex","ETHUSD",1747980506438,3.72601023,2683.9,2683.8,11.161]
["bitfinex","ETHUSD",1747980506603,3.72584366,2684.0,2683.8,25.89]
["bitfinex","ETHUSD",1747980506791,3.72584366,2684.0,2683.5,8.0]
["bitfinex","ETHUSD",1747980506993,6.0,2684.4,2683.7,8.0]
["bitfinex","ETHUSD",1747980507188,6.0,2684.4,2683.6,25.89]
["bitfinex","ETHUSD",1747980507189,3.72575321,2684.1,2683.6,25.89]
["bitfinex","ETHUSD",1747980507397,3.72546427,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747980507727,5.34102985,2684.5,2683.7,8.0]
["bitfinex","ETHUSD",1747980508028,3.72567241,2684.1,2683.7,8.0]
["bitfinex","ETHUSD",1747980508190,3.72545238,2684.3,2683.7,8.0]
["bitfinex","ETHUSD",1747980508389,5.34092026,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747980508589,5.34092026,2684.5,2683.7,3.72612288]
["bitfinex","ETHUSD",1747980508902,3.72525838,2684.4,2683.7,8.0]
["bitfinex","ETHUSD",1747980509103,3.7251263,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747980509623,0.37246722,2684.7,2683.7,8.0]
["bitfinex","ETHUSD",1747980509826,3.7256115,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747980510129,3.72540651,2684.3,2683.6,8.0]
["bitfinex","ETHUSD",1747980510452,3.72508847,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747980510633,0.72718672,2684.6,2683.9,8.0]
["bitfinex","ETHUSD",1747980510787,3.72531154,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747980511190,3.7251502,2684.5,2683.9,11.72590853]
["bitfinex","ETHUSD",1747980511395,3.72508847,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747980511591,3.72538753,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747980512105,3.7252773,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747980512760,4.09731195,2684.7,2683.9,11.72586272]
["bitfinex","ETHUSD",1747980513057,3.72503785,2684.6,2684.0,3.72570642]
["bitfinex","ETHUSD",1747980513346,3.72517629,2684.5,2683.9,8.0]
["bitfinex","ETHUSD",1747980513529,3.72530224,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747980513725,3.72538075,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747980513917,3.72534087,2684.4,2684.0,11.162]
["bitfinex","ETHUSD",1747980514301,3.72537847,2684.3,2684.0,11.162]
["bitfinex","ETHUSD",1747980514501,3.72537847,2684.3,2683.9,8.0]
["bitfinex","ETHUSD",1747980514728,3.72550112,2684.3,2684.0,11.162]
["bitfinex","ETHUSD",1747980515950,3.72578241,2684.0,2683.8,14.782]
["bitfinex","ETHUSD",1747980516164,3.72592123,2683.9,2683.1,4.95925467]
["bitfinex","ETHUSD",1747980516306,3.72592123,2683.9,2683.4,25.945]
["bitfinex","ETHUSD",1747980516503,3.72627623,2683.7,2683.6,8.0]
["bitfinex","ETHUSD",1747980516722,3.72606006,2683.8,2683.5,25.945]
["bitfinex","ETHUSD",1747980516723,3.72617022,2683.8,2683.5,25.945]
["bitfinex","ETHUSD",1747980516941,3.72617022,2683.8,2683.4,8.0]
["bitfinex","ETHUSD",1747980517143,6.0,2684.3,2683.6,25.945]
["bitfinex","ETHUSD",1747980517447,3.72605388,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1747980517943,1.06979366,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747980518112,3.72603164,2683.9,2683.7,8.0]
["bitfinex","ETHUSD",1747980518314,6.0,2684.3,2683.7,19.163]
["bitfinex","ETHUSD",1747980518743,6.0,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747980519044,9.72544166,2684.3,2683.8,8.0]
["bitfinex","ETHUSD",1747980519258,3.7255048,2684.2,2683.4,8.0]
["bitfinex","ETHUSD",1747980519423,3.7255048,2684.2,2683.9,11.163]
["bitfinex","ETHUSD",1747980519606,3.7255048,2684.2,2684.0,25.946]
["bitfinex","ETHUSD",1747980520753,3.7255048,2684.2,2683.7,8.0]
["bitfinex","ETHUSD",1747980520931,3.7255048,2684.2,2684.1,14.783]
["bitfinex","ETHUSD",1747980521452,7.34506878,2684.3,2684.1,14.783]
["bitfinex","ETHUSD",1747980521619,3.7255048,2684.2,2684.1,14.783]
["bitfinex","ETHUSD",1747980521815,2.44858354,2684.2,2683.6,8.0]
["bitfinex","ETHUSD",1747980522043,6.0,2684.3,2683.7,29.67214671]
["bitfinex","ETHUSD",1747980522246,3.72550688,2684.2,2683.7,29.67214671]
["bitfinex","ETHUSD",1747980523171,3.72550688,2684.2,2683.7,25.946]
["bitfinex","ETHUSD",1747980523570,3.72532294,2684.4,2683.9,8.0]
["bitfinex","ETHUSD",1747980523769,4.6941038,2684.5,2684.0,3.72576552]
["bitfinex","ETHUSD",1747980524172,0.9509,2684.8,2684.1,8.0]
["bitfinex","ETHUSD",1747980524370,4.67562211,2684.8,2684.3,8.0]
["bitfinex","ETHUSD",1747980524673,0.9509,2684.8,2684.5,8.0]
["bitfinex","ETHUSD",1747980524872,3.72446866,2685.0,2684.5,8.0]
["bitfinex","ETHUSD",1747980525081,0.9509,2685.4,2684.4,8.0]
["bitfinex","ETHUSD",1747980525235,0.9509,2685.6,2684.4,8.0]
["bitfinex","ETHUSD",1747980525575,3.72423122,2685.2,2684.6,8.0]
["bitfinex","ETHUSD",1747980525777,0.9509,2685.6,2684.8,8.0]
["bitfinex","ETHUSD",1747980525979,0.05,2685.9,2684.8,8.0]
["bitfinex","ETHUSD",1747980526290,0.05,2685.9,2685.7,8.0]
["bitfinex","ETHUSD",1747980526444,0.05,2685.9,2685.8,42.019]
["bitfinex","ETHUSD",1747980526890,0.05,2685.9,2685.8,45.74228542]
["bitfinex","ETHUSD",1747980527343,0.05,2685.9,2685.8,42.019]
["bitfinex","ETHUSD",1747980528884,0.05,2685.9,2685.8,45.74228542]
["bitfinex","ETHUSD",1747980529271,0.05,2685.9,2685.8,53.74228542]
["bitfinex","ETHUSD",1747980531998,0.05,2685.9,2685.8,27.79728542]
["bitfinex","ETHUSD",1747980532201,0.05,2685.9,2685.8,53.73428542]
["bitfinex","ETHUSD",1747980532701,0.05,2685.9,2685.8,27.79728542]
["bitfinex","ETHUSD",1747980532897,0.05,2685.9,2685.8,53.73228542]
["bitfinex","ETHUSD",1747980533108,0.05,2685.9,2685.8,24.074]
["bitfinex","ETHUSD",1747980533293,3.7731468,2685.9,2685.8,42.009]
["bitfinex","ETHUSD",1747980533493,5.46856238,2685.9,2685.8,16.074]
["bitfinex","ETHUSD",1747980533679,5.46856238,2685.9,2685.8,14.777]
["bitfinex","ETHUSD",1747980534773,0.05,2685.9,2685.8,14.777]
["bitfinex","ETHUSD",1747980535176,3.7731468,2685.9,2685.8,14.777]
["bitfinex","ETHUSD",1747980536613,0.05,2685.9,2685.1,8.0]
["bitfinex","ETHUSD",1747980536767,3.7235865,2685.6,2685.3,8.0]
["bitfinex","ETHUSD",1747980537165,3.7235865,2685.6,2685.4,25.935]
["bitfinex","ETHUSD",1747980537404,0.9183,2685.5,2685.0,16.068]
["bitfinex","ETHUSD",1747980537585,3.72393279,2685.4,2685.1,25.935]
["bitfinex","ETHUSD",1747980537817,3.72409905,2685.3,2685.1,14.777]
["bitfinex","ETHUSD",1747980537988,3.72425607,2685.1,2685.0,27.226]
["bitfinex","ETHUSD",1747980538198,3.72425607,2685.1,2685.0,42.003]
["bitfinex","ETHUSD",1747980538506,3.72414738,2685.2,2685.0,42.003]
["bitfinex","ETHUSD",1747980538680,0.46421243,2685.4,2685.0,42.003]
["bitfinex","ETHUSD",1747980538881,3.72421105,2685.2,2685.0,42.003]
["bitfinex","ETHUSD",1747980540514,3.72425607,2685.1,2685.0,42.003]
["bitfinex","ETHUSD",1747980540730,3.72425607,2685.1,2685.0,16.068]
["bitfinex","ETHUSD",1747980540939,3.72444446,2685.0,2684.8,27.226]
["bitfinex","ETHUSD",1747980541111,3.72444446,2685.0,2684.9,14.793]
["bitfinex","ETHUSD",1747980541320,3.72444446,2685.0,2684.8,16.068]
["bitfinex","ETHUSD",1747980541619,3.72413495,2685.2,2684.9,25.951]
["bitfinex","ETHUSD",1747980541620,3.72431231,2685.1,2684.9,25.951]
["bitfinex","ETHUSD",1747980542027,3.72439478,2685.0,2684.8,16.068]
["bitfinex","ETHUSD",1747980542228,4.68279478,2685.0,2684.9,14.793]
["bitfinex","ETHUSD",1747980543148,5.23279478,2685.0,2684.9,14.793]
["bitfinex","ETHUSD",1747980543448,12.60174971,2684.6,2684.5,14.793]
["bitfinex","ETHUSD",1747980543653,3.7256436,2684.1,2683.9,27.226]
["bitfinex","ETHUSD",1747980543800,3.7256436,2684.1,2684.0,14.793]
["bitfinex","ETHUSD",1747980544973,10.50946221,2684.6,2684.0,14.793]
["bitfinex","ETHUSD",1747980545267,3.72546218,2684.3,2684.0,14.793]
["bitfinex","ETHUSD",1747980545408,3.72552384,2684.2,2684.0,14.793]
["bitfinex","ETHUSD",1747980545628,3.72522723,2684.4,2684.0,14.793]
["bitfinex","ETHUSD",1747980545832,4.6259436,2684.1,2684.0,14.793]
["bitfinex","ETHUSD",1747980546930,0.42752272,2684.3,2684.0,14.793]
["bitfinex","ETHUSD",1747980547186,3.7256436,2684.1,2684.0,14.793]
["bitfinex","ETHUSD",1747980548133,3.72578241,2684.0,2683.9,16.068]
["bitfinex","ETHUSD",1747980548332,4.68478241,2684.0,2683.9,30.864]
["bitfinex","ETHUSD",1747980549373,0.959,2684.0,2683.9,30.864]
["bitfinex","ETHUSD",1747980549733,4.68478241,2684.0,2683.9,30.864]
["bitfinex","ETHUSD",1747980550372,5.52582556,2684.0,2683.9,16.068]
["bitfinex","ETHUSD",1747980550534,5.52582556,2684.0,2683.9,30.865]
["bitfinex","ETHUSD",1747980551463,3.72565582,2684.1,2683.9,30.865]
["bitfinex","ETHUSD",1747980552072,3.72578241,2684.0,2683.9,30.865]
["bitfinex","ETHUSD",1747980553372,3.72608266,2683.8,2683.1,4.83811416]
["bitfinex","ETHUSD",1747980553575,3.72608266,2683.8,2683.2,18.52481762]
["bitfinex","ETHUSD",1747980554380,3.72596671,2683.9,2683.3,3.72672603]
["bitfinex","ETHUSD",1747980554544,3.72596671,2683.9,2683.4,11.163]
["bitfinex","ETHUSD",1747980554939,3.72607406,2683.8,2683.4,11.163]
["bitfinex","ETHUSD",1747980555167,3.72607406,2683.8,2683.4,27.238]
["bitfinex","ETHUSD",1747980556578,3.72588028,2684.0,2683.4,27.238]
["bitfinex","ETHUSD",1747980556784,3.72570122,2684.1,2683.4,30.96451678]
["bitfinex","ETHUSD",1747980557142,3.72592656,2683.9,2683.4,27.238]
["bitfinex","ETHUSD",1747980557543,6.0,2684.2,2683.4,27.238]
["bitfinex","ETHUSD",1747980557782,9.72551356,2684.2,2683.7,3.72607765]
["bitfinex","ETHUSD",1747980558078,3.72551356,2684.2,2683.8,14.799]
["bitfinex","ETHUSD",1747980558239,3.72551356,2684.2,2683.9,11.163]
["bitfinex","ETHUSD",1747980558438,0.50331308,2684.2,2683.4,16.075]
["bitfinex","ETHUSD",1747980558773,3.72600265,2683.9,2683.5,25.962]
["bitfinex","ETHUSD",1747980559149,0.9428,2684.3,2683.5,25.962]
["bitfinex","ETHUSD",1747980559451,3.72575258,2684.1,2683.5,18.52538034]
["bitfinex","ETHUSD",1747980559778,4.668289,2684.3,2683.6,14.88933192]
["bitfinex","ETHUSD",1747980559985,3.72559428,2684.2,2683.6,14.88925013]
["bitfinex","ETHUSD",1747980560188,3.72567198,2684.1,2683.6,11.163]
["bitfinex","ETHUSD",1747980560559,3.72580272,2684.0,2683.6,11.163]
["bitfinex","ETHUSD",1747980562372,0.9663,2684.6,2683.8,3.72597483]
["bitfinex","ETHUSD",1747980562688,3.72528769,2684.4,2683.8,3.7260331]
["bitfinex","ETHUSD",1747980562893,3.72523297,2684.4,2683.8,3.725993]
["bitfinex","ETHUSD",1747980563388,0.9456,2684.9,2684.0,3.7257113]
["bitfinex","ETHUSD",1747980563572,3.72482784,2684.7,2684.1,18.52456774]
["bitfinex","ETHUSD",1747980563778,3.72482784,2684.7,2684.2,11.164]
["bitfinex","ETHUSD",1747980564084,3.724711,2684.8,2684.2,14.88947559]
["bitfinex","ETHUSD",1747980564286,0.05,2684.9,2684.2,8.0]
["bitfinex","ETHUSD",1747980564501,0.05,2684.9,2684.8,3.72467222]
["bitfinex","ETHUSD",1747980564705,0.05,2684.9,2684.8,34.59967222]
["bitfinex","ETHUSD",1747980564909,0.05,2684.9,2684.8,30.875]
["bitfinex","ETHUSD",1747980565081,0.05,2684.9,2684.8,16.076]
["bitfinex","ETHUSD",1747980565265,4.1519693,2684.9,2684.8,30.875]
["bitfinex","ETHUSD",1747980565603,3.7745335,2684.9,2684.8,30.875]
["bitfinex","ETHUSD",1747980569307,3.72509138,2684.5,2684.3,14.81]
["bitfinex","ETHUSD",1747980569483,3.72481096,2684.7,2684.3,14.81]
["bitfinex","ETHUSD",1747980569680,3.72507174,2684.6,2684.3,14.81]
["bitfinex","ETHUSD",1747980570507,0.9398,2684.8,2684.2,0.0207]
["bitfinex","ETHUSD",1747980570665,3.7255048,2684.2,2682.2,0.613]
["bitfinex","ETHUSD",1747980570867,4.73647661,2683.5,2682.4,14.81]
["bitfinex","ETHUSD",1747980571114,3.72675436,2683.3,2683.2,1.182348]
["bitfinex","ETHUSD",1747980571271,3.72675436,2683.3,2683.2,15.992348]
["bitfinex","ETHUSD",1747980571666,3.72675436,2683.3,2683.2,1.182348]
["bitfinex","ETHUSD",1747980572084,4.27675436,2683.3,2683.2,1.182348]
["bitfinex","ETHUSD",1747980573224,4.27689326,2683.2,2683.1,14.81]
["bitfinex","ETHUSD",1747980573387,5.07725802,2683.2,2683.1,14.81]
["bitfinex","ETHUSD",1747980574000,5.07725802,2683.2,2682.8,16.074]
["bitfinex","ETHUSD",1747980574001,1.5573,2682.8,2682.2,14.812]
["bitfinex","ETHUSD",1747980574219,3.72814375,2682.3,2682.2,14.812]
["bitfinex","ETHUSD",1747980575084,3.72805746,2682.4,2682.2,14.812]
["bitfinex","ETHUSD",1747980575279,3.72805746,2682.4,2682.3,15.326]
["bitfinex","ETHUSD",1747980575485,3.72776572,2682.6,2682.3,15.326]
["bitfinex","ETHUSD",1747980575926,3.72828275,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747980576095,3.72818798,2682.3,2682.1,0.45]
["bitfinex","ETHUSD",1747980576291,4.69528275,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747980576523,3.72828275,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747980577323,3.72828275,2682.2,2682.1,15.779]
["bitfinex","ETHUSD",1747980577821,5.02392944,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747980579547,5.97542944,2682.2,2682.1,0.45]
["bitfinex","ETHUSD",1747980579845,3.72943958,2681.4,2681.2,15.329]
["bitfinex","ETHUSD",1747980580006,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747980580210,3.72967328,2681.2,2681.1,15.382]
["bitfinex","ETHUSD",1747980580394,4.68093958,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1747980580592,0.9515,2681.4,2681.2,15.332]
["bitfinex","ETHUSD",1747980580791,4.68093514,2681.4,2681.2,15.332]
["bitfinex","ETHUSD",1747980580991,3.72943514,2681.4,2681.2,15.332]
["bitfinex","ETHUSD",1747980581297,3.72961014,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1747980581498,3.72961014,2681.3,2681.2,15.332]
["bitfinex","ETHUSD",1747980581796,3.72943739,2681.4,2681.2,15.332]
["bitfinex","ETHUSD",1747980582001,0.9877,2681.7,2681.2,15.332]
["bitfinex","ETHUSD",1747980582227,0.55,2681.5,2681.1,0.05]
["bitfinex","ETHUSD",1747980582403,4.27939509,2681.4,2681.3,15.332]
["bitfinex","ETHUSD",1747980582737,5.08026317,2681.4,2681.3,15.332]
["bitfinex","ETHUSD",1747980583032,3.72955914,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1747980583193,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747980584239,0.9913,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1747980584408,4.27967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747980584820,4.27967328,2681.2,2681.1,15.385]
["bitfinex","ETHUSD",1747980586348,5.22517328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1747980590355,5.22517328,2681.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980590356,4.68206484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980590651,5.23206484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980595262,5.26921654,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980595558,5.23206484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980597957,5.26921654,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980598157,6.1692312,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980598534,6.1320795,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980600982,5.5820795,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980601128,6.1320795,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980601531,5.23206484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980601731,3.73106484,2680.2,2680.1,15.4]
["bitfinex","ETHUSD",1747980602782,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980602948,3.73106484,2680.2,2680.1,15.4]
["bitfinex","ETHUSD",1747980603347,12.02386446,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980604535,22.10386446,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980606071,21.10726446,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980607770,20.55726446,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980607973,19.81106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980608180,19.81106484,2680.2,2680.1,11.232]
["bitfinex","ETHUSD",1747980608382,9.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980608678,9.73106484,2680.2,2680.1,11.232]
["bitfinex","ETHUSD",1747980609685,5.20066484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980609986,6.54686446,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980613044,5.62726446,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980613244,4.28106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980616583,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1747980617695,0.44004183,2681.1,2680.5,0.9235]
["bitfinex","ETHUSD",1747980618000,0.44004183,2681.1,2680.6,26.881]
["bitfinex","ETHUSD",1747980618157,3.73022978,2680.8,2680.7,42.984]
["bitfinex","ETHUSD",1747980618353,3.73106484,2680.2,2680.1,23.749]
["bitfinex","ETHUSD",1747980618665,3.73067243,2680.5,2680.2,0.9235]
["bitfinex","ETHUSD",1747980618994,3.73092564,2680.3,2680.2,0.9235]
["bitfinex","ETHUSD",1747980620155,3.73084088,2680.4,2680.2,0.9235]
["bitfinex","ETHUSD",1747980620350,3.73092564,2680.3,2680.2,0.9235]
["bitfinex","ETHUSD",1747980620581,12.16899868,2681.8,2680.2,0.9235]
["bitfinex","ETHUSD",1747980620764,3.73009064,2680.9,2680.4,0.9181]
["bitfinex","ETHUSD",1747980620970,3.73024103,2680.8,2680.6,8.0]
["bitfinex","ETHUSD",1747980621170,3.72935698,2681.5,2680.7,15.697]
["bitfinex","ETHUSD",1747980621355,0.9655,2681.6,2680.7,15.697]
["bitfinex","ETHUSD",1747980621356,3.72990272,2681.1,2680.8,1.0023]
["bitfinex","ETHUSD",1747980621553,0.9655,2680.9,2680.3,15.697]
["bitfinex","ETHUSD",1747980621794,3.73078644,2680.4,2680.3,15.697]
["bitfinex","ETHUSD",1747980622764,3.73064154,2680.6,2680.4,1.0023]
["bitfinex","ETHUSD",1747980623183,0.55,2681.1,2680.4,1.0023]
["bitfinex","ETHUSD",1747980623385,3.73064726,2680.5,2680.4,1.0023]
["bitfinex","ETHUSD",1747980623580,3.73050906,2680.6,2680.4,15.695]
["bitfinex","ETHUSD",1747980623787,3.73064726,2680.5,2680.4,15.695]
["bitfinex","ETHUSD",1747980624390,3.73082164,2680.4,2680.0,50.0]
["bitfinex","ETHUSD",1747980624562,4.28120405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980626605,3.73120405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980626810,4.28120405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980626976,5.24260405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980633482,13.24260405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980633683,16.41457403,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980634690,19.59657403,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980635605,7.86457403,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980635942,4.69260405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980636152,5.24260405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980638242,16.42660405,2680.1,2680.0,50.0]
["bitfinex","ETHUSD",1747980638391,16.42660405,2680.1,2680.0,41.49995266]
["bitfinex","ETHUSD",1747980638587,18.76383877,2680.1,2680.0,41.49995266]
["bitfinex","ETHUSD",1747980640872,29.60543272,2680.1,2680.0,36.60198748]
["bitfinex","ETHUSD",1747980641152,29.79821551,2680.1,2680.0,26.31190917]
["bitfinex","ETHUSD",1747980641311,30.10948262,2680.1,2680.0,26.31190917]
["bitfinex","ETHUSD",1747980641513,34.02748262,2680.1,2680.0,25.27440917]
["bitfinex","ETHUSD",1747980641714,33.06608262,2680.1,2680.0,10.84895576]
["bitfinex","ETHUSD",1747980642239,4.28245744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980642424,18.30805139,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980643444,15.46645744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980643643,15.46845744,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980643815,18.31005139,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980643998,20.21046527,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980644198,20.52173238,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980644936,20.21046527,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980645238,17.36887132,2679.2,2679.1,0.05]
["bitfinex","ETHUSD",1747980646233,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980646417,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980646603,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980648351,3.73385109,2678.2,2678.1,1.0686]
["bitfinex","ETHUSD",1747980648923,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980649146,4.3340488,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980649334,4.8840488,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980650140,3.73385109,2678.2,2678.1,1.0789]
["bitfinex","ETHUSD",1747980651770,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980652733,3.73385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980654430,4.28385109,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980654630,5.08560756,2678.2,2678.1,0.05]
["bitfinex","ETHUSD",1747980654949,3.73789855,2675.3,2674.4,3.4454967]
["bitfinex","ETHUSD",1747980655171,39.48807647,2678.2,2673.1,3.968]
["bitfinex","ETHUSD",1747980655172,3.73957593,2674.1,2673.2,0.96169978]
["bitfinex","ETHUSD",1747980655370,4.28957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980655675,5.49184471,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980656045,4.60625578,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980656372,3.93237204,2674.2,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980656574,0.50418254,2674.2,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980656730,4.60084304,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980656929,0.19291543,2674.2,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980656930,0.19291543,2674.2,2674.0,0.53538668]
["bitfinex","ETHUSD",1747980657133,0.4866,2675.6,2674.1,1.1636]
["bitfinex","ETHUSD",1747980657328,0.3700041,2674.8,2674.4,2.9898652]
["bitfinex","ETHUSD",1747980657528,0.31126711,2675.5,2674.5,19.10098652]
["bitfinex","ETHUSD",1747980657757,3.73775883,2675.4,2674.5,8.29898652]
["bitfinex","ETHUSD",1747980657973,0.31126711,2675.5,2674.5,0.29898652]
["bitfinex","ETHUSD",1747980658157,0.49004183,2675.9,2674.6,18.802]
["bitfinex","ETHUSD",1747980658158,3.73816757,2675.2,2674.6,18.802]
["bitfinex","ETHUSD",1747980658360,3.73831775,2675.0,2674.4,2.9898652]
["bitfinex","ETHUSD",1747980658669,3.73862561,2674.8,2674.4,2.9898652]
["bitfinex","ETHUSD",1747980658876,3.73862561,2674.8,2674.5,19.404]
["bitfinex","ETHUSD",1747980659074,0.55,2675.1,2674.5,19.404]
["bitfinex","ETHUSD",1747980659235,3.73835459,2675.0,2674.5,19.404]
["bitfinex","ETHUSD",1747980659436,0.55,2675.5,2674.5,19.404]
["bitfinex","ETHUSD",1747980659679,0.05,2675.9,2674.6,2.23938652]
["bitfinex","ETHUSD",1747980659831,3.737509,2675.6,2674.6,13.43438652]
["bitfinex","ETHUSD",1747980660032,0.05,2675.9,2674.7,1.1099]
["bitfinex","ETHUSD",1747980660276,0.05,2675.9,2674.8,19.73892865]
["bitfinex","ETHUSD",1747980660432,0.55,2675.8,2674.9,16.121]
["bitfinex","ETHUSD",1747980660772,3.73766173,2675.5,2674.9,16.121]
["bitfinex","ETHUSD",1747980660989,3.78708458,2675.9,2674.9,19.8594425]
["bitfinex","ETHUSD",1747980661198,0.05,2675.9,2675.0,3.75002344]
["bitfinex","ETHUSD",1747980661554,3.78707856,2675.9,2675.0,7.48832187]
["bitfinex","ETHUSD",1747980661755,0.31126711,2675.8,2675.1,30.605]
["bitfinex","ETHUSD",1747980661984,0.31126711,2675.8,2675.2,30.605]
["bitfinex","ETHUSD",1747980662374,0.31126711,2675.8,2675.5,8.0]
["bitfinex","ETHUSD",1747980662692,0.05,2675.9,2675.3,1.1353]
["bitfinex","ETHUSD",1747980662895,0.05,2675.9,2675.3,20.5433]
["bitfinex","ETHUSD",1747980662896,3.73775883,2675.4,2675.3,20.5433]
["bitfinex","ETHUSD",1747980663053,3.73763693,2675.5,2675.3,20.5433]
["bitfinex","ETHUSD",1747980663253,0.05,2675.9,2675.3,20.5433]
["bitfinex","ETHUSD",1747980663690,0.05,2675.9,2675.3,3.18963]
["bitfinex","ETHUSD",1747980663951,0.05,2675.9,2675.4,19.408]
["bitfinex","ETHUSD",1747980664769,3.78719185,2675.9,2675.4,19.408]
["bitfinex","ETHUSD",1747980665096,3.73721075,2675.8,2675.4,19.408]
["bitfinex","ETHUSD",1747980665292,0.05,2675.9,2675.4,19.408]
["bitfinex","ETHUSD",1747980665293,3.73761913,2675.5,2675.4,19.408]
["bitfinex","ETHUSD",1747980665595,0.05,2675.9,2675.4,3.17423]
["bitfinex","ETHUSD",1747980665776,0.05,2675.9,2675.5,19.41]
["bitfinex","ETHUSD",1747980666401,0.05,2675.9,2674.7,1.0908]
["bitfinex","ETHUSD",1747980666600,3.73790398,2675.3,2674.9,8.0]
["bitfinex","ETHUSD",1747980666913,0.05,2675.9,2674.9,8.0]
["bitfinex","ETHUSD",1747980667114,0.42871429,2675.9,2675.0,2.78645435]
["bitfinex","ETHUSD",1747980667328,0.42871429,2675.9,2675.1,19.41]
["bitfinex","ETHUSD",1747980667475,3.73803827,2675.2,2675.1,19.41]
["bitfinex","ETHUSD",1747980667675,0.55,2675.8,2674.8,16.126]
["bitfinex","ETHUSD",1747980667901,3.73845751,2674.9,2674.8,16.126]
["bitfinex","ETHUSD",1747980668104,3.73845751,2674.9,2674.8,35.536]
["bitfinex","ETHUSD",1747980668588,3.73845751,2674.9,2674.8,16.126]
["bitfinex","ETHUSD",1747980668788,3.73845751,2674.9,2674.8,35.536]
["bitfinex","ETHUSD",1747980669386,3.73845751,2674.9,2674.0,11.31566667]
["bitfinex","ETHUSD",1747980669387,3.73957593,2674.1,2674.0,19.52666667]
["bitfinex","ETHUSD",1747980669605,3.73957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980669803,3.73957593,2674.1,2674.0,19.52666667]
["bitfinex","ETHUSD",1747980670177,3.73957593,2674.1,2674.0,19.52966667]
["bitfinex","ETHUSD",1747980670422,0.74767753,2674.9,2674.0,19.52966667]
["bitfinex","ETHUSD",1747980670591,4.23593792,2674.8,2674.0,19.52966667]
["bitfinex","ETHUSD",1747980670794,3.73866943,2674.8,2674.0,19.52966667]
["bitfinex","ETHUSD",1747980671094,3.73957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980671294,3.73957593,2674.1,2674.0,19.52966667]
["bitfinex","ETHUSD",1747980671790,3.73957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980672398,4.48747645,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980672590,4.28957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980672915,3.73957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980673290,4.28957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980673502,3.73957593,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980674523,3.73957593,2674.1,2674.0,19.53366667]
["bitfinex","ETHUSD",1747980674886,4.48748124,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980675085,5.03748124,2674.1,2674.0,0.11666667]
["bitfinex","ETHUSD",1747980675286,3.74363581,2671.2,2670.1,1.15199978]
["bitfinex","ETHUSD",1747980675583,3.74363581,2671.2,2670.4,0.19509874]
["bitfinex","ETHUSD",1747980675785,0.37829192,2672.2,2670.1,1.1314]
["bitfinex","ETHUSD",1747980676039,3.74363581,2671.2,2670.7,16.132]
["bitfinex","ETHUSD",1747980676625,3.74363581,2671.2,2670.8,20.734]
["bitfinex","ETHUSD",1747980677029,3.74363581,2671.2,2670.1,1.1314]
["bitfinex","ETHUSD",1747980677253,3.74363581,2671.2,2670.6,20.734]
["bitfinex","ETHUSD",1747980677453,3.74363581,2671.2,2670.3,50.58384298]
["bitfinex","ETHUSD",1747980677749,3.74363581,2671.2,2670.8,20.734]
["bitfinex","ETHUSD",1747980678247,3.74363581,2671.2,2670.7,1.1066]
["bitfinex","ETHUSD",1747980678248,3.74363581,2671.2,2670.3,29.84984298]
["bitfinex","ETHUSD",1747980678450,3.74363581,2671.2,2671.0,20.734]
["bitfinex","ETHUSD",1747980679057,3.74363581,2671.2,2670.3,34.45584298]
["bitfinex","ETHUSD",1747980679258,3.74363581,2671.2,2670.4,20.742]
["bitfinex","ETHUSD",1747980679643,3.74363581,2671.2,2671.1,20.792]
["bitfinex","ETHUSD",1747980679957,3.74166115,2672.7,2671.1,0.05]
["bitfinex","ETHUSD",1747980680138,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747980680324,3.74173358,2672.6,2671.1,0.05]
["bitfinex","ETHUSD",1747980680666,4.22801392,2672.8,2671.2,31.952]
["bitfinex","ETHUSD",1747980680952,0.46680558,2672.7,2671.3,19.45151]
["bitfinex","ETHUSD",1747980681170,3.74280504,2671.8,2671.3,19.45151]
["bitfinex","ETHUSD",1747980681471,3.74290361,2671.8,2671.3,19.45151]
["bitfinex","ETHUSD",1747980681678,0.46680558,2672.7,2671.3,19.45151]
["bitfinex","ETHUSD",1747980681823,3.7426173,2672.0,2671.3,19.45151]
["bitfinex","ETHUSD",1747980682024,0.31126711,2671.9,2671.5,8.0]
["bitfinex","ETHUSD",1747980682219,0.31126711,2671.9,2671.4,3.75002344]
["bitfinex","ETHUSD",1747980682551,4.05399629,2671.9,2671.2,16.145]
["bitfinex","ETHUSD",1747980682728,3.74349567,2671.3,2671.2,16.145]
["bitfinex","ETHUSD",1747980683060,3.74338477,2671.4,2671.2,36.891]
["bitfinex","ETHUSD",1747980683259,3.74283991,2671.8,2671.2,36.891]
["bitfinex","ETHUSD",1747980683425,3.74283991,2671.8,2671.2,38.06667661]
["bitfinex","ETHUSD",1747980683625,3.74303374,2671.7,2671.2,38.06667661]
["bitfinex","ETHUSD",1747980683868,3.74125481,2672.9,2671.2,21.06420049]
["bitfinex","ETHUSD",1747980684066,0.31126711,2672.8,2671.3,31.958]
["bitfinex","ETHUSD",1747980684372,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747980686360,3.74353338,2671.3,2671.1,37.573]
["bitfinex","ETHUSD",1747980686519,3.74363581,2671.2,2671.1,37.573]
["bitfinex","ETHUSD",1747980686965,12.468,2672.2,2671.1,0.05]
["bitfinex","ETHUSD",1747980687128,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1747980687777,3.74270339,2671.9,2671.1,21.426]
["bitfinex","ETHUSD",1747980687941,3.74333632,2671.5,2671.2,1.3408]
["bitfinex","ETHUSD",1747980688145,0.31126711,2671.8,2671.3,16.15]
["bitfinex","ETHUSD",1747980688526,0.31126711,2671.8,2671.4,21.38]
["bitfinex","ETHUSD",1747980688527,3.74323322,2671.5,2671.4,21.38]
["bitfinex","ETHUSD",1747980688735,0.31126711,2671.8,2671.4,21.38]
["bitfinex","ETHUSD",1747980688972,0.31126711,2671.8,2671.5,3.75002344]
["bitfinex","ETHUSD",1747980689175,0.31126711,2671.8,2671.7,1.3636]
["bitfinex","ETHUSD",1747980689372,3.74313071,2671.6,2671.5,21.38]
["bitfinex","ETHUSD",1747980689877,0.31126711,2671.6,2671.5,21.38]
["bitfinex","ETHUSD",1747980690079,3.74335554,2671.4,2671.3,37.53]
["bitfinex","ETHUSD",1747980690630,4.05436933,2671.6,2671.3,16.15]
["bitfinex","ETHUSD",1747980690631,0.31126711,2671.6,2671.3,16.15]
["bitfinex","ETHUSD",1747980690837,0.31126711,2671.6,2671.4,21.382]
["bitfinex","ETHUSD",1747980691257,3.74363581,2671.2,2670.5,22.6429]
["bitfinex","ETHUSD",1747980691988,3.74475733,2670.4,2670.3,6.50600104]
["bitfinex","ETHUSD",1747980692193,3.74475733,2670.4,2670.3,27.88800104]
["bitfinex","ETHUSD",1747980692697,3.74466493,2670.5,2670.3,27.88800104]
["bitfinex","ETHUSD",1747980693216,3.74475733,2670.4,2670.3,6.50600104]
["bitfinex","ETHUSD",1747980693993,3.74475733,2670.4,2670.3,27.89100104]
["bitfinex","ETHUSD",1747980694207,3.74475733,2670.4,2670.3,6.50600104]
["bitfinex","ETHUSD",1747980695061,3.74475733,2670.4,2670.3,27.89100104]
["bitfinex","ETHUSD",1747980695256,3.74475733,2670.4,2670.3,6.50600104]
["bitfinex","ETHUSD",1747980695515,3.74475733,2670.4,2669.1,0.02]
["bitfinex","ETHUSD",1747980695516,0.55,2670.1,2667.6,14.00884796]
["bitfinex","ETHUSD",1747980695678,3.74854743,2667.7,2667.6,12.41826842]
["bitfinex","ETHUSD",1747980696003,4.29854743,2667.7,2667.6,12.41826842]
["bitfinex","ETHUSD",1747980696204,3.74854743,2667.7,2667.6,12.41826842]
["bitfinex","ETHUSD",1747980697709,3.75065636,2666.2,2666.1,7.83]
["bitfinex","ETHUSD",1747980698408,19.26450006,2668.8,2666.1,7.83]
["bitfinex","ETHUSD",1747980698607,19.224,2668.3,2666.1,7.83]
["bitfinex","ETHUSD",1747980698767,3.74812593,2668.0,2666.1,7.83]
["bitfinex","ETHUSD",1747980698965,3.74874599,2667.6,2666.2,3.75002344]
["bitfinex","ETHUSD",1747980699281,3.74904041,2667.4,2666.1,7.83]
["bitfinex","ETHUSD",1747980699592,0.37697252,2668.0,2666.1,15.83]
["bitfinex","ETHUSD",1747980699774,0.31126711,2667.9,2666.3,9.2434]
["bitfinex","ETHUSD",1747980699975,3.7492327,2667.3,2666.3,9.2434]
["bitfinex","ETHUSD",1747980700204,0.44004183,2668.6,2666.3,1.2434]
["bitfinex","ETHUSD",1747980700403,0.31126711,2668.5,2666.3,1.2434]
["bitfinex","ETHUSD",1747980700605,3.74756408,2668.4,2666.3,1.2434]
["bitfinex","ETHUSD",1747980700901,0.31126711,2668.5,2666.3,1.2434]
["bitfinex","ETHUSD",1747980700902,0.31126711,2668.3,2666.3,1.2434]
["bitfinex","ETHUSD",1747980701077,3.74953109,2667.1,2666.3,1.2434]
["bitfinex","ETHUSD",1747980701276,3.74831291,2667.9,2666.3,1.2434]
["bitfinex","ETHUSD",1747980701597,3.74723145,2668.7,2666.3,1.2434]
["bitfinex","ETHUSD",1747980701598,3.74854743,2667.7,2666.3,1.2434]
["bitfinex","ETHUSD",1747980701813,0.31126711,2667.6,2666.4,2.94494]
["bitfinex","ETHUSD",1747980701972,4.06003885,2667.6,2666.4,2.94494]
["bitfinex","ETHUSD",1747980702300,3.74971074,2666.9,2666.4,2.94494]
["bitfinex","ETHUSD",1747980702503,3.74924838,2667.3,2666.4,2.94494]
["bitfinex","ETHUSD",1747980702801,3.74809722,2668.1,2666.8,3.74975585]
["bitfinex","ETHUSD",1747980702964,3.74681494,2669.0,2667.1,1.2434]
["bitfinex","ETHUSD",1747980703167,3.76686416,2668.9,2667.6,8.0]
["bitfinex","ETHUSD",1747980703376,0.02,2668.9,2667.4,1.3614]
["bitfinex","ETHUSD",1747980703600,3.7471428,2668.7,2667.5,0.93614]
["bitfinex","ETHUSD",1747980703800,0.02,2668.9,2667.6,1.3614]
["bitfinex","ETHUSD",1747980704026,0.02,2668.9,2667.7,28.213]
["bitfinex","ETHUSD",1747980704238,3.74784764,2668.2,2667.7,28.213]
["bitfinex","ETHUSD",1747980704400,3.74796155,2668.2,2667.8,2.95744]
["bitfinex","ETHUSD",1747980704590,3.7471428,2668.7,2667.8,2.95744]
["bitfinex","ETHUSD",1747980704792,3.7479716,2668.2,2667.8,2.95744]
["bitfinex","ETHUSD",1747980705089,3.7471428,2668.7,2667.9,9.2368]
["bitfinex","ETHUSD",1747980705311,3.74715665,2668.7,2668.0,28.213]
["bitfinex","ETHUSD",1747980705490,3.74700239,2668.8,2668.1,8.0]
["bitfinex","ETHUSD",1747980705685,3.74735065,2668.6,2668.1,8.0]
["bitfinex","ETHUSD",1747980706225,0.02,2668.9,2668.4,1.2603]
["bitfinex","ETHUSD",1747980706608,3.76686702,2668.9,2668.5,39.442]
["bitfinex","ETHUSD",1747980707163,0.02,2668.9,2668.4,1.2603]
["bitfinex","ETHUSD",1747980707436,0.02,2668.9,2668.5,28.212]
["bitfinex","ETHUSD",1747980707644,3.74728321,2668.6,2668.5,28.212]
["bitfinex","ETHUSD",1747980708291,0.02,2668.9,2668.5,28.212]
["bitfinex","ETHUSD",1747980708622,3.76687998,2668.9,2668.5,28.212]
["bitfinex","ETHUSD",1747980708829,0.02,2668.9,2668.5,28.212]
["bitfinex","ETHUSD",1747980709315,3.74728321,2668.6,2668.5,28.212]
["bitfinex","ETHUSD",1747980709866,3.74700239,2668.8,2668.5,0.67383501]
["bitfinex","ETHUSD",1747980709989,3.74742364,2668.5,2668.4,1.2603]
["bitfinex","ETHUSD",1747980710343,3.74740421,2668.6,2668.4,1.2603]
["bitfinex","ETHUSD",1747980710507,3.74742364,2668.5,2668.4,1.2603]
["bitfinex","ETHUSD",1747980710832,0.02,2668.9,2668.4,2.25773648]
["bitfinex","ETHUSD",1747980711036,3.74742364,2668.5,2668.4,1.2603]
["bitfinex","ETHUSD",1747980711246,3.74742364,2668.5,2668.4,29.4713]
["bitfinex","ETHUSD",1747980711392,3.74756408,2668.4,2668.3,0.005]
["bitfinex","ETHUSD",1747980711705,3.74798545,2668.1,2668.0,6.62019532]
["bitfinex","ETHUSD",1747980711907,3.74798545,2668.1,2668.0,5.43019532]
["bitfinex","ETHUSD",1747980714640,3.74798545,2668.1,2667.8,27.563]
["bitfinex","ETHUSD",1747980714840,3.74826642,2667.9,2667.8,27.563]
["bitfinex","ETHUSD",1747980715147,7.49625186,2668.0,2665.3,3.75184018]
["bitfinex","ETHUSD",1747980715345,1.2695,2668.3,2666.1,3.77002344]
["bitfinex","ETHUSD",1747980715517,3.74964668,2667.0,2666.3,3.75047233]
["bitfinex","ETHUSD",1747980715719,3.74798545,2668.1,2666.4,11.75033794]
["bitfinex","ETHUSD",1747980716027,1.2695,2668.3,2666.6,8.0]
["bitfinex","ETHUSD",1747980716227,3.74855051,2667.7,2667.0,3.74944554]
["bitfinex","ETHUSD",1747980716541,4.18726702,2668.7,2667.1,0.37494455]
["bitfinex","ETHUSD",1747980716542,3.74869813,2667.6,2667.1,0.37494455]
["bitfinex","ETHUSD",1747980716724,0.36527884,2668.6,2666.8,8.0]
["bitfinex","ETHUSD",1747980716925,3.74770453,2668.3,2666.9,38.797]
["bitfinex","ETHUSD",1747980717128,0.44004183,2668.7,2667.0,8.0]
["bitfinex","ETHUSD",1747980717330,3.74897383,2667.4,2667.0,8.0]
["bitfinex","ETHUSD",1747980717513,3.74864711,2667.7,2667.2,8.0]
["bitfinex","ETHUSD",1747980717719,3.74810331,2668.1,2667.6,1.4444]
["bitfinex","ETHUSD",1747980717913,0.37143434,2668.7,2667.8,8.0]
["bitfinex","ETHUSD",1747980718147,3.74747422,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747980718303,3.76688982,2668.9,2668.1,1.4163]
["bitfinex","ETHUSD",1747980718498,0.02,2668.9,2668.1,1.4163]
["bitfinex","ETHUSD",1747980718749,0.02,2668.9,2668.6,1.4163]
["bitfinex","ETHUSD",1747980718959,0.02,2668.9,2668.7,43.742]
["bitfinex","ETHUSD",1747980719253,3.7471428,2668.7,2668.6,1.4163]
["bitfinex","ETHUSD",1747980719604,3.76689331,2668.9,2668.6,1.4163]
["bitfinex","ETHUSD",1747980719810,0.02,2668.9,2668.6,1.4163]
["bitfinex","ETHUSD",1747980720319,3.74657101,2669.2,2668.5,8.0]
["bitfinex","ETHUSD",1747980720320,3.74448134,2670.6,2668.8,2.0253]
["bitfinex","ETHUSD",1747980720529,3.76548693,2669.9,2669.2,1.4849]
["bitfinex","ETHUSD",1747980720730,3.76548693,2669.9,2669.3,27.568]
["bitfinex","ETHUSD",1747980721161,0.02,2669.9,2669.3,27.568]
["bitfinex","ETHUSD",1747980721304,3.74616018,2669.4,2669.3,35.568]
["bitfinex","ETHUSD",1747980721522,0.02,2669.9,2669.3,38.4462308]
["bitfinex","ETHUSD",1747980722464,0.02,2669.9,2669.3,35.568]
["bitfinex","ETHUSD",1747980722872,3.74616018,2669.4,2669.3,27.568]
["bitfinex","ETHUSD",1747980723258,3.76556716,2669.9,2669.3,27.568]
["bitfinex","ETHUSD",1747980723454,0.02,2669.9,2669.3,27.568]
["bitfinex","ETHUSD",1747980723665,3.74559892,2669.8,2669.3,27.568]
["bitfinex","ETHUSD",1747980723848,0.02,2669.9,2669.3,27.568]
["bitfinex","ETHUSD",1747980724230,3.74598028,2669.6,2669.3,27.568]
["bitfinex","ETHUSD",1747980725131,0.02,2669.9,2669.3,30.47329]
["bitfinex","ETHUSD",1747980725471,3.74570921,2669.8,2669.3,30.47329]
["bitfinex","ETHUSD",1747980725644,3.74573972,2669.7,2669.3,30.47329]
["bitfinex","ETHUSD",1747980725843,3.74564561,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747980726205,3.74616018,2669.4,2669.3,27.568]
["bitfinex","ETHUSD",1747980727573,1.4299,2669.6,2667.9,5.11482344]
["bitfinex","ETHUSD",1747980727777,3.74757347,2668.4,2668.0,0.03746468]
["bitfinex","ETHUSD",1747980728084,3.74786955,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747980728384,3.74798545,2668.1,2668.0,3.74578]
["bitfinex","ETHUSD",1747980728737,3.74663489,2669.1,2668.0,8.0]
["bitfinex","ETHUSD",1747980728938,3.74795092,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747980729246,3.74796344,2668.2,2667.9,28.2678]
["bitfinex","ETHUSD",1747980729447,3.74826642,2667.9,2666.9,26.903]
["bitfinex","ETHUSD",1747980730475,3.74826642,2667.9,2667.0,8.0]
["bitfinex","ETHUSD",1747980731032,3.74826642,2667.9,2666.9,26.903]
["bitfinex","ETHUSD",1747980731245,3.74826642,2667.9,2667.0,26.906]
["bitfinex","ETHUSD",1747980731450,5.19606642,2667.9,2667.0,26.906]
["bitfinex","ETHUSD",1747980732184,2.327467,2667.9,2667.1,8.02]
["bitfinex","ETHUSD",1747980732392,3.74781305,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747980732549,3.74826642,2667.9,2667.8,1.19]
["bitfinex","ETHUSD",1747980734001,4.24826642,2667.9,2667.8,1.19]
["bitfinex","ETHUSD",1747980734551,3.74826642,2667.9,2667.8,1.19]
["bitfinex","ETHUSD",1747980736092,5.14516642,2667.9,2667.8,1.19]
["bitfinex","ETHUSD",1747980736519,16.37416642,2667.9,2667.8,1.19]
["bitfinex","ETHUSD",1747980736816,16.37616642,2667.9,2667.8,1.19]
["bitfinex","ETHUSD",1747980738019,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980738220,5.19950958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980738633,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980739022,1.4427,2668.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980739181,3.7486646,2667.7,2667.2,2.6363]
["bitfinex","ETHUSD",1747980739378,3.7481407,2668.0,2667.3,13.12168284]
["bitfinex","ETHUSD",1747980739626,0.2364719,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747980739914,3.74765836,2668.4,2667.8,0.11789739]
["bitfinex","ETHUSD",1747980740122,3.74741819,2668.6,2667.9,26.288]
["bitfinex","ETHUSD",1747980740283,4.18724815,2668.7,2667.9,26.288]
["bitfinex","ETHUSD",1747980740480,3.74794529,2668.2,2667.9,26.288]
["bitfinex","ETHUSD",1747980740817,0.44004183,2668.7,2668.2,3.7478055]
["bitfinex","ETHUSD",1747980741038,0.44004183,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747980741250,1.84046433,2669.6,2668.9,3.746862]
["bitfinex","ETHUSD",1747980741463,1.84046433,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747980741761,1.84046433,2669.6,2669.3,26.288]
["bitfinex","ETHUSD",1747980741966,3.74559892,2669.8,2669.4,26.288]
["bitfinex","ETHUSD",1747980742296,3.74601985,2669.5,2669.4,26.288]
["bitfinex","ETHUSD",1747980742559,3.74606356,2669.5,2669.4,26.284]
["bitfinex","ETHUSD",1747980742762,3.74559892,2669.8,2669.0,16.176]
["bitfinex","ETHUSD",1747980742922,0.02,2669.9,2669.3,26.284]
["bitfinex","ETHUSD",1747980743357,3.76547439,2669.9,2669.3,26.284]
["bitfinex","ETHUSD",1747980743534,3.76547519,2669.9,2669.3,26.284]
["bitfinex","ETHUSD",1747980743860,0.02,2669.9,2669.3,26.284]
["bitfinex","ETHUSD",1747980744060,0.02,2669.9,2669.4,2.76637]
["bitfinex","ETHUSD",1747980744269,3.74630052,2669.3,2669.2,1.3797]
["bitfinex","ETHUSD",1747980744451,3.74630052,2669.3,2669.2,27.6637]
["bitfinex","ETHUSD",1747980744646,3.74609192,2669.5,2669.2,27.6637]
["bitfinex","ETHUSD",1747980744860,3.74604907,2669.5,2669.2,27.6637]
["bitfinex","ETHUSD",1747980745026,3.74630052,2669.3,2669.2,27.6637]
["bitfinex","ETHUSD",1747980745233,0.02,2669.9,2669.2,26.279]
["bitfinex","ETHUSD",1747980745426,3.76547438,2669.9,2669.2,26.279]
["bitfinex","ETHUSD",1747980745655,3.74626955,2669.4,2669.2,26.279]
["bitfinex","ETHUSD",1747980745959,0.02,2669.9,2669.2,26.279]
["bitfinex","ETHUSD",1747980746173,3.74611281,2669.5,2669.2,26.279]
["bitfinex","ETHUSD",1747980746371,1.4716,2669.7,2667.9,25.637]
["bitfinex","ETHUSD",1747980746554,3.74754534,2668.5,2668.0,25.637]
["bitfinex","ETHUSD",1747980746730,3.74616018,2669.4,2668.1,25.637]
["bitfinex","ETHUSD",1747980746928,3.74784498,2668.2,2668.1,25.637]
["bitfinex","ETHUSD",1747980747270,3.74644088,2669.2,2668.1,25.637]
["bitfinex","ETHUSD",1747980747567,3.74738262,2668.6,2668.1,25.637]
["bitfinex","ETHUSD",1747980747975,3.74684754,2669.0,2668.2,3.7477451]
["bitfinex","ETHUSD",1747980748124,1.4716,2669.7,2667.6,3.74856089]
["bitfinex","ETHUSD",1747980748125,1.4716,2669.7,2667.6,0.55]
["bitfinex","ETHUSD",1747980748330,3.74587953,2669.6,2667.8,0.55]
["bitfinex","ETHUSD",1747980748525,3.74910958,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747980750783,3.74896144,2667.5,2667.1,0.02]
["bitfinex","ETHUSD",1747980751090,1.4484,2668.2,2667.2,27.0934]
["bitfinex","ETHUSD",1747980751286,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980751578,5.27280958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980751730,24.50380958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980751926,50.14580958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980752131,13.27280958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980752380,5.27280958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980754849,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980756341,3.74899111,2667.4,2667.2,0.005]
["bitfinex","ETHUSD",1747980756679,4.33692558,2669.0,2667.2,0.005]
["bitfinex","ETHUSD",1747980756867,3.74700239,2668.8,2667.4,1.4358]
["bitfinex","ETHUSD",1747980757176,3.74795061,2668.2,2667.5,3.74881962]
["bitfinex","ETHUSD",1747980757380,3.74744226,2668.5,2667.8,3.74830925]
["bitfinex","ETHUSD",1747980757586,3.746862,2668.9,2667.3,11.98943508]
["bitfinex","ETHUSD",1747980757739,3.74812593,2668.0,2667.9,16.178]
["bitfinex","ETHUSD",1747980757941,3.74812593,2668.0,2667.9,41.827]
["bitfinex","ETHUSD",1747980758168,3.746862,2668.9,2667.9,41.827]
["bitfinex","ETHUSD",1747980758443,3.74812593,2668.0,2667.9,41.827]
["bitfinex","ETHUSD",1747980758641,3.7479556,2668.2,2667.9,41.827]
["bitfinex","ETHUSD",1747980758981,0.47042146,2668.9,2667.9,41.827]
["bitfinex","ETHUSD",1747980759179,0.95759816,2669.0,2667.9,41.827]
["bitfinex","ETHUSD",1747980759339,0.36748917,2669.0,2667.9,41.827]
["bitfinex","ETHUSD",1747980759538,1.3887,2669.4,2667.9,41.827]
["bitfinex","ETHUSD",1747980759780,1.84046433,2669.5,2668.6,3.74716003]
["bitfinex","ETHUSD",1747980759951,1.84046433,2669.5,2668.7,25.648]
["bitfinex","ETHUSD",1747980760184,1.84046433,2669.5,2668.9,3.7467374]
["bitfinex","ETHUSD",1747980760511,1.84046433,2669.5,2669.1,3.74657007]
["bitfinex","ETHUSD",1747980760812,1.84046433,2669.5,2669.2,5.15764088]
["bitfinex","ETHUSD",1747980761011,1.84046433,2669.5,2669.2,1.4112]
["bitfinex","ETHUSD",1747980761914,3.7456282,2669.8,2669.2,1.4112]
["bitfinex","ETHUSD",1747980762113,0.02,2669.9,2669.2,1.4112]
["bitfinex","ETHUSD",1747980762268,0.02,2669.9,2669.2,6.91645431]
["bitfinex","ETHUSD",1747980762606,0.02,2669.9,2669.2,1.4112]
["bitfinex","ETHUSD",1747980762906,3.74602868,2669.5,2669.2,1.4112]
["bitfinex","ETHUSD",1747980763210,0.02,2669.9,2669.2,1.4112]
["bitfinex","ETHUSD",1747980763407,3.74630052,2669.3,2669.2,1.4112]
["bitfinex","ETHUSD",1747980763609,3.74601269,2669.6,2669.2,1.4112]
["bitfinex","ETHUSD",1747980763610,3.74600793,2669.6,2669.2,25.642]
["bitfinex","ETHUSD",1747980763809,3.74559892,2669.8,2669.2,25.642]
["bitfinex","ETHUSD",1747980763979,3.7459803,2669.6,2669.2,25.642]
["bitfinex","ETHUSD",1747980764507,3.74563562,2669.8,2669.2,25.642]
["bitfinex","ETHUSD",1747980764809,0.02,2669.9,2669.2,25.642]
["bitfinex","ETHUSD",1747980764971,3.74584636,2669.7,2669.2,25.642]
["bitfinex","ETHUSD",1747980765525,3.74630052,2669.3,2669.2,25.642]
["bitfinex","ETHUSD",1747980765837,3.74658124,2669.1,2668.3,1.4551]
["bitfinex","ETHUSD",1747980765965,3.74756408,2668.4,2668.3,25.642]
["bitfinex","ETHUSD",1747980766171,8.0,2669.2,2667.7,1.4551]
["bitfinex","ETHUSD",1747980766172,1.4621,2668.9,2667.7,1.4551]
["bitfinex","ETHUSD",1747980766408,3.74672161,2669.0,2667.8,2.70931]
["bitfinex","ETHUSD",1747980766610,3.74763015,2668.4,2667.8,2.70931]
["bitfinex","ETHUSD",1747980766768,3.74763015,2668.4,2667.8,3.74839032]
["bitfinex","ETHUSD",1747980766966,3.74763015,2668.4,2667.7,1.4551]
["bitfinex","ETHUSD",1747980766967,1.4621,2669.4,2667.9,29.38621515]
["bitfinex","ETHUSD",1747980767169,3.74744498,2668.5,2667.9,29.38624979]
["bitfinex","ETHUSD",1747980767410,3.74744498,2668.5,2667.9,25.638]
["bitfinex","ETHUSD",1747980767569,3.74664418,2669.1,2667.9,25.638]
["bitfinex","ETHUSD",1747980767570,1.4621,2669.4,2668.0,3.74801317]
["bitfinex","ETHUSD",1747980767778,3.747186,2668.7,2668.1,19.91886926]
["bitfinex","ETHUSD",1747980768002,1.4621,2669.4,2668.1,16.171]
["bitfinex","ETHUSD",1747980768176,3.74725616,2668.7,2668.1,16.171]
["bitfinex","ETHUSD",1747980768390,3.74731337,2668.6,2668.2,1.99191062]
["bitfinex","ETHUSD",1747980769417,3.74717313,2668.7,2668.2,1.99191062]
["bitfinex","ETHUSD",1747980769577,3.74739327,2668.6,2668.1,16.171]
["bitfinex","ETHUSD",1747980769913,3.74702111,2668.8,2668.1,16.171]
["bitfinex","ETHUSD",1747980770287,3.74716825,2668.7,2668.1,19.91884592]
["bitfinex","ETHUSD",1747980770504,3.7474662,2668.5,2668.1,16.171]
["bitfinex","ETHUSD",1747980770712,3.7474662,2668.5,2667.0,3.74945996]
["bitfinex","ETHUSD",1747980770713,8.52084005,2669.2,2667.2,0.005]
["bitfinex","ETHUSD",1747980770911,3.7483664,2667.9,2667.2,24.97]
["bitfinex","ETHUSD",1747980771086,3.7483664,2667.9,2667.2,28.71921489]
["bitfinex","ETHUSD",1747980771293,5.26138124,2669.1,2667.4,1.3867]
["bitfinex","ETHUSD",1747980771580,3.7475517,2668.5,2667.7,3.74843379]
["bitfinex","ETHUSD",1747980771793,3.74760728,2668.4,2667.8,16.171]
["bitfinex","ETHUSD",1747980772012,3.74760728,2668.4,2667.9,24.967]
["bitfinex","ETHUSD",1747980772529,3.74765804,2668.4,2667.9,24.967]
["bitfinex","ETHUSD",1747980772725,3.74744577,2668.5,2668.0,3.75002344]
["bitfinex","ETHUSD",1747980772925,3.74672161,2669.0,2668.0,3.75002344]
["bitfinex","ETHUSD",1747980773138,3.74672161,2669.0,2668.1,1.4122]
["bitfinex","ETHUSD",1747980773433,3.74784498,2668.2,2668.1,1.4122]
["bitfinex","ETHUSD",1747980773597,3.74826642,2667.9,2667.8,16.171]
["bitfinex","ETHUSD",1747980773816,3.74910958,2667.3,2667.1,0.02]
["bitfinex","ETHUSD",1747980775123,3.74910958,2667.3,2667.1,24.99]
["bitfinex","ETHUSD",1747980775440,3.74910958,2667.3,2667.1,16.194]
["bitfinex","ETHUSD",1747980775585,3.74910958,2667.3,2667.2,24.975]
["bitfinex","ETHUSD",1747980775787,3.7490037,2667.4,2667.2,24.975]
["bitfinex","ETHUSD",1747980775982,3.74910958,2667.3,2667.2,24.975]
["bitfinex","ETHUSD",1747980776283,3.74901105,2667.4,2667.2,24.975]
["bitfinex","ETHUSD",1747980776822,3.74888349,2667.5,2667.2,24.975]
["bitfinex","ETHUSD",1747980776999,3.74850164,2667.8,2667.2,28.72416587]
["bitfinex","ETHUSD",1747980777196,0.37657059,2668.9,2667.3,1.4302]
["bitfinex","ETHUSD",1747980777488,3.74830894,2667.9,2667.4,36.202]
["bitfinex","ETHUSD",1747980777715,3.74837574,2667.9,2667.5,28.72002344]
["bitfinex","ETHUSD",1747980777896,3.74816189,2668.0,2667.5,28.72002344]
["bitfinex","ETHUSD",1747980778552,3.74831409,2667.9,2667.5,28.72002344]
["bitfinex","ETHUSD",1747980778703,3.74816053,2668.0,2667.5,28.72002344]
["bitfinex","ETHUSD",1747980778909,3.74754053,2668.5,2667.8,3.74835281]
["bitfinex","ETHUSD",1747980779202,3.74747829,2668.5,2667.9,5.23995801]
["bitfinex","ETHUSD",1747980779514,1.4117,2669.3,2668.1,3.74789928]
["bitfinex","ETHUSD",1747980779712,3.74728529,2668.6,2668.2,41.147]
["bitfinex","ETHUSD",1747980780023,3.74735065,2668.6,2668.2,41.147]
["bitfinex","ETHUSD",1747980780324,3.74767216,2668.4,2668.2,41.147]
["bitfinex","ETHUSD",1747980780499,3.74767216,2668.4,2668.3,24.972]
["bitfinex","ETHUSD",1747980780701,3.74747974,2668.5,2668.3,24.969]
["bitfinex","ETHUSD",1747980781523,3.74644088,2669.2,2668.3,24.969]
["bitfinex","ETHUSD",1747980781722,0.51581409,2669.1,2668.3,24.969]
["bitfinex","ETHUSD",1747980782022,3.74658215,2669.1,2668.5,3.74742364]
["bitfinex","ETHUSD",1747980782221,3.74599091,2669.6,2668.4,1.4021]
["bitfinex","ETHUSD",1747980782421,0.75113082,2669.7,2668.6,3.74716445]
["bitfinex","ETHUSD",1747980782640,3.74655494,2669.2,2668.7,11.60671645]
["bitfinex","ETHUSD",1747980782995,4.49691043,2669.7,2668.7,11.60671645]
["bitfinex","ETHUSD",1747980782996,3.74587953,2669.6,2668.7,11.60671645]
["bitfinex","ETHUSD",1747980783202,3.74655912,2669.2,2668.7,11.60671645]
["bitfinex","ETHUSD",1747980783943,3.74792478,2668.2,2667.6,3.75002344]
["bitfinex","ETHUSD",1747980784123,3.74692086,2668.9,2667.7,29.573653]
["bitfinex","ETHUSD",1747980784320,5.16402418,2669.2,2667.7,29.573653]
["bitfinex","ETHUSD",1747980784527,5.16402418,2669.2,2667.7,25.8252]
["bitfinex","ETHUSD",1747980784819,3.74784498,2668.2,2667.7,25.8252]
["bitfinex","ETHUSD",1747980785034,3.74784498,2668.2,2667.8,3.70572]
["bitfinex","ETHUSD",1747980785219,2.16863082,2669.7,2667.9,35.588]
["bitfinex","ETHUSD",1747980785536,3.7471428,2668.7,2667.9,35.588]
["bitfinex","ETHUSD",1747980785696,3.74769212,2668.4,2667.9,35.588]
["bitfinex","ETHUSD",1747980785882,3.74748415,2668.5,2667.9,35.588]
["bitfinex","ETHUSD",1747980786084,3.74748415,2668.5,2667.9,39.33625396]
["bitfinex","ETHUSD",1747980787011,1.4175,2669.7,2667.9,24.358]
["bitfinex","ETHUSD",1747980787212,3.74840692,2667.8,2667.7,1.4672]
["bitfinex","ETHUSD",1747980787453,1.4569,2668.5,2667.5,24.357]
["bitfinex","ETHUSD",1747980787655,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980787859,3.74784498,2668.2,2667.2,0.005]
["bitfinex","ETHUSD",1747980788164,3.7489144,2667.5,2667.2,0.005]
["bitfinex","ETHUSD",1747980788329,3.7490092,2667.4,2667.2,0.005]
["bitfinex","ETHUSD",1747980788509,3.7489144,2667.5,2667.2,0.005]
["bitfinex","ETHUSD",1747980788510,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980788937,3.74901368,2667.4,2667.2,0.005]
["bitfinex","ETHUSD",1747980789152,3.74870946,2667.6,2667.2,0.005]
["bitfinex","ETHUSD",1747980789453,3.74903635,2667.4,2667.2,0.005]
["bitfinex","ETHUSD",1747980789752,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980789951,3.74910958,2667.3,2667.2,24.362]
["bitfinex","ETHUSD",1747980790251,3.74891314,2667.5,2667.2,24.362]
["bitfinex","ETHUSD",1747980790455,5.58602243,2668.5,2667.3,1.5372]
["bitfinex","ETHUSD",1747980790630,3.74866705,2667.7,2667.3,17.7102]
["bitfinex","ETHUSD",1747980790826,1.8385388,2668.5,2667.3,17.7102]
["bitfinex","ETHUSD",1747980791149,3.74871195,2667.6,2667.3,17.7102]
["bitfinex","ETHUSD",1747980791339,3.74896903,2667.4,2667.3,16.173]
["bitfinex","ETHUSD",1747980791653,3.74896903,2667.4,2667.2,35.593]
["bitfinex","ETHUSD",1747980791654,5.16040958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980792914,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980793112,3.74901322,2667.4,2667.2,0.005]
["bitfinex","ETHUSD",1747980793349,3.7484989,2667.8,2667.2,16.18]
["bitfinex","ETHUSD",1747980793550,3.74856631,2667.7,2667.2,16.18]
["bitfinex","ETHUSD",1747980793859,3.74770453,2668.3,2667.3,3.11803639]
["bitfinex","ETHUSD",1747980794028,3.74864992,2667.7,2667.3,3.11803639]
["bitfinex","ETHUSD",1747980794540,3.74801708,2668.1,2667.4,1.4628]
["bitfinex","ETHUSD",1747980794723,3.74814056,2668.0,2667.5,24.364]
["bitfinex","ETHUSD",1747980794924,3.7483067,2667.9,2667.5,24.364]
["bitfinex","ETHUSD",1747980795131,3.74842377,2667.8,2667.5,24.364]
["bitfinex","ETHUSD",1747980795356,3.74720596,2668.7,2667.5,24.364]
["bitfinex","ETHUSD",1747980795556,0.3747206,2668.6,2667.4,3.53888364]
["bitfinex","ETHUSD",1747980795715,3.74857639,2667.7,2667.6,23.75]
["bitfinex","ETHUSD",1747980796052,3.74846167,2667.8,2667.6,23.75]
["bitfinex","ETHUSD",1747980796258,3.74831857,2667.9,2667.6,23.75]
["bitfinex","ETHUSD",1747980796481,3.74818233,2668.0,2667.6,23.75]
["bitfinex","ETHUSD",1747980796658,3.74781477,2668.3,2667.6,27.49865532]
["bitfinex","ETHUSD",1747980796832,3.74787747,2668.2,2667.7,3.75002344]
["bitfinex","ETHUSD",1747980797030,3.7471428,2668.7,2667.7,3.75002344]
["bitfinex","ETHUSD",1747980797257,3.74797662,2668.2,2667.7,3.75002344]
["bitfinex","ETHUSD",1747980797453,3.74747286,2668.5,2667.7,3.75002344]
["bitfinex","ETHUSD",1747980797657,3.74720933,2668.7,2667.4,1.4628]
["bitfinex","ETHUSD",1747980797888,3.7482395,2668.0,2667.5,34.982]
["bitfinex","ETHUSD",1747980798045,3.74700239,2668.8,2667.6,34.982]
["bitfinex","ETHUSD",1747980798381,3.74821266,2668.0,2667.6,34.982]
["bitfinex","ETHUSD",1747980798584,3.74812754,2668.0,2667.7,3.4982]
["bitfinex","ETHUSD",1747980798886,1.3969,2668.9,2667.8,23.75]
["bitfinex","ETHUSD",1747980799293,3.74805526,2668.1,2667.9,1.5372]
["bitfinex","ETHUSD",1747980799475,3.74793806,2668.2,2667.9,1.5372]
["bitfinex","ETHUSD",1747980799783,5.19965158,2669.3,2668.0,2.52872]
["bitfinex","ETHUSD",1747980799944,3.74644088,2669.2,2668.0,2.52872]
["bitfinex","ETHUSD",1747980800144,0.51632561,2669.6,2668.0,2.52872]
["bitfinex","ETHUSD",1747980800346,3.74601985,2669.5,2668.1,36.5182]
["bitfinex","ETHUSD",1747980800557,3.74644088,2669.2,2668.2,23.749]
["bitfinex","ETHUSD",1747980800794,1.4533,2669.8,2668.3,16.174]
["bitfinex","ETHUSD",1747980801094,3.74573922,2669.7,2668.3,16.174]
["bitfinex","ETHUSD",1747980801250,3.74587953,2669.6,2668.3,16.174]
["bitfinex","ETHUSD",1747980801446,3.74601985,2669.5,2668.3,16.174]
["bitfinex","ETHUSD",1747980801683,3.74739704,2668.6,2668.4,23.749]
["bitfinex","ETHUSD",1747980801880,3.74680936,2669.0,2668.4,23.749]
["bitfinex","ETHUSD",1747980802041,1.4533,2669.8,2668.4,23.749]
["bitfinex","ETHUSD",1747980802248,3.74673194,2669.0,2668.5,3.75002344]
["bitfinex","ETHUSD",1747980802491,3.74661796,2669.1,2668.5,7.49743908]
["bitfinex","ETHUSD",1747980802901,1.4533,2669.8,2668.6,1.4014]
["bitfinex","ETHUSD",1747980803111,5.19898029,2669.8,2668.6,1.4014]
["bitfinex","ETHUSD",1747980803249,0.02,2669.9,2668.7,3.74704156]
["bitfinex","ETHUSD",1747980803444,0.02,2669.9,2668.8,1.96690364]
["bitfinex","ETHUSD",1747980803649,0.02,2669.9,2668.8,1.4146]
["bitfinex","ETHUSD",1747980803864,3.74582698,2669.7,2669.2,1.4146]
["bitfinex","ETHUSD",1747980804186,3.74582698,2669.7,2669.3,39.919]
["bitfinex","ETHUSD",1747980804387,3.74585773,2669.7,2669.3,39.919]
["bitfinex","ETHUSD",1747980804546,3.74573922,2669.7,2669.3,39.919]
["bitfinex","ETHUSD",1747980804754,3.76546158,2669.9,2669.4,3.75002344]
["bitfinex","ETHUSD",1747980804978,3.7455993,2669.8,2669.4,3.75002344]
["bitfinex","ETHUSD",1747980805343,3.76547451,2669.9,2669.4,3.75002344]
["bitfinex","ETHUSD",1747980805547,3.74585741,2669.7,2669.4,3.75002344]
["bitfinex","ETHUSD",1747980805747,3.74585741,2669.7,2669.5,23.108]
["bitfinex","ETHUSD",1747980806014,1.4327,2669.6,2668.5,3.75002344]
["bitfinex","ETHUSD",1747980806177,3.74601985,2669.5,2668.3,23.108]
["bitfinex","ETHUSD",1747980806515,3.74601985,2669.5,2668.4,0.31284013]
["bitfinex","ETHUSD",1747980806516,3.74699013,2668.9,2668.4,0.31284013]
["bitfinex","ETHUSD",1747980806699,3.74699013,2668.9,2668.5,3.82338401]
["bitfinex","ETHUSD",1747980806864,3.74700707,2668.8,2668.5,4.13621241]
["bitfinex","ETHUSD",1747980807365,3.7471439,2668.7,2668.5,4.13621241]
["bitfinex","ETHUSD",1747980807563,3.74728321,2668.6,2668.5,3.82338401]
["bitfinex","ETHUSD",1747980807762,3.74717076,2668.7,2668.5,3.82338401]
["bitfinex","ETHUSD",1747980807962,3.74705353,2668.8,2668.6,0.3823384]
["bitfinex","ETHUSD",1747980808188,3.7471428,2668.7,2668.5,3.82338401]
["bitfinex","ETHUSD",1747980808353,3.7471428,2668.7,2668.6,23.107]
["bitfinex","ETHUSD",1747980808555,3.74712885,2668.8,2668.6,23.107]
["bitfinex","ETHUSD",1747980808867,3.7471428,2668.7,2668.6,23.107]
["bitfinex","ETHUSD",1747980809064,3.74808762,2668.1,2667.4,1.4141]
["bitfinex","ETHUSD",1747980809270,3.748156,2668.0,2667.4,5.47592726]
["bitfinex","ETHUSD",1747980809471,3.74833926,2667.9,2667.5,25.27149273]
["bitfinex","ETHUSD",1747980809666,3.74868795,2667.6,2667.5,25.27149273]
["bitfinex","ETHUSD",1747980809868,3.74863646,2667.7,2667.5,25.27149273]
["bitfinex","ETHUSD",1747980810492,3.74838561,2667.9,2667.5,25.27149273]
["bitfinex","ETHUSD",1747980810675,3.74838561,2667.9,2667.6,2.69985501]
["bitfinex","ETHUSD",1747980810855,3.74854743,2667.7,2667.6,2.69985501]
["bitfinex","ETHUSD",1747980811254,3.74844453,2667.8,2667.6,2.69985501]
["bitfinex","ETHUSD",1747980811953,3.74784498,2668.2,2667.3,16.169]
["bitfinex","ETHUSD",1747980812150,3.74784498,2668.2,2667.2,1.4604]
["bitfinex","ETHUSD",1747980812384,3.7490577,2667.4,2667.2,1.4604]
["bitfinex","ETHUSD",1747980812595,3.7490577,2667.4,2667.2,3.91934]
["bitfinex","ETHUSD",1747980813185,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980813792,1.5026,2668.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980813966,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980814312,3.7489491,2667.5,2667.2,0.005]
["bitfinex","ETHUSD",1747980814473,11.229,2669.0,2667.2,0.005]
["bitfinex","ETHUSD",1747980814474,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980814895,1.3678,2668.2,2667.2,0.005]
["bitfinex","ETHUSD",1747980815061,1.3678,2668.2,2667.2,1.5024]
["bitfinex","ETHUSD",1747980815263,1.3678,2668.2,2667.3,0.52716702]
["bitfinex","ETHUSD",1747980815473,3.74854482,2667.8,2667.3,0.52716702]
["bitfinex","ETHUSD",1747980815658,3.74839528,2667.9,2667.3,0.52716702]
["bitfinex","ETHUSD",1747980815872,1.4906,2668.6,2667.3,0.52716702]
["bitfinex","ETHUSD",1747980816073,3.74863379,2667.7,2667.3,0.52716702]
["bitfinex","ETHUSD",1747980816276,3.74863379,2667.7,2667.4,1.3260567]
["bitfinex","ETHUSD",1747980816512,3.74863379,2667.7,2667.5,16.172]
["bitfinex","ETHUSD",1747980817118,3.74831682,2667.9,2667.5,16.172]
["bitfinex","ETHUSD",1747980817425,3.7484174,2667.8,2667.6,1.74980567]
["bitfinex","ETHUSD",1747980817720,3.7484174,2667.8,2667.7,23.113]
["bitfinex","ETHUSD",1747980818330,3.74666811,2669.1,2667.7,23.113]
["bitfinex","ETHUSD",1747980818510,3.74800071,2668.1,2667.7,23.113]
["bitfinex","ETHUSD",1747980818820,3.74845647,2667.8,2667.5,16.172]
["bitfinex","ETHUSD",1747980819007,3.74845647,2667.8,2667.7,11.231]
["bitfinex","ETHUSD",1747980819521,3.74845647,2667.8,2667.7,23.113]
["bitfinex","ETHUSD",1747980819830,3.7474764,2668.5,2667.7,23.113]
["bitfinex","ETHUSD",1747980820035,3.74728321,2668.6,2667.7,23.113]
["bitfinex","ETHUSD",1747980820199,3.74728321,2668.6,2667.2,0.005]
["bitfinex","ETHUSD",1747980820200,3.74910958,2667.3,2667.2,0.005]
["bitfinex","ETHUSD",1747980821146,3.74910958,2667.3,2667.2,23.118]
["bitfinex","ETHUSD",1747980822100,1.3783,2668.0,2667.2,25.4318]
["bitfinex","ETHUSD",1747980822326,3.74878016,2667.6,2667.3,17.5904]
["bitfinex","ETHUSD",1747980822528,3.74864371,2667.7,2667.3,17.5904]
["bitfinex","ETHUSD",1747980822936,3.74864371,2667.7,2667.4,11.231]
["bitfinex","ETHUSD",1747980823138,3.74870826,2667.6,2667.4,11.231]
["bitfinex","ETHUSD",1747980823319,3.74789359,2668.2,2667.4,11.231]
["bitfinex","ETHUSD",1747980823635,1.3574,2668.4,2667.4,11.231]
["bitfinex","ETHUSD",1747980823845,3.74865585,2667.7,2667.4,11.231]
["bitfinex","ETHUSD",1747980824138,3.74865585,2667.7,2667.5,22.505]
["bitfinex","ETHUSD",1747980824636,3.74770453,2668.3,2667.5,22.505]
["bitfinex","ETHUSD",1747980824839,3.74868675,2667.7,2667.5,26.25502344]
["bitfinex","ETHUSD",1747980825046,3.74868675,2667.7,2667.5,22.505]
["bitfinex","ETHUSD",1747980825941,1.3574,2668.4,2667.5,22.505]
["bitfinex","ETHUSD",1747980826112,3.7486285,2667.7,2667.5,22.505]
["bitfinex","ETHUSD",1747980826551,3.74868795,2667.6,2667.5,22.505]
["bitfinex","ETHUSD",1747980826755,1.3574,2668.4,2667.5,22.505]
["bitfinex","ETHUSD",1747980826756,5.10502877,2668.4,2667.5,22.505]
["bitfinex","ETHUSD",1747980827053,3.74806701,2668.1,2667.5,30.00385039]
["bitfinex","ETHUSD",1747980827346,5.2333653,2668.7,2667.5,26.25502344]
["bitfinex","ETHUSD",1747980827544,3.7482115,2668.0,2667.5,26.25502344]
["bitfinex","ETHUSD",1747980827837,3.74830747,2667.9,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980828037,3.74748058,2668.5,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980828343,3.74756408,2668.4,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980828533,3.74824794,2668.0,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980828733,1.4862,2668.7,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980828930,3.74816949,2668.0,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980829131,3.74742364,2668.5,2667.6,14.98070234]
["bitfinex","ETHUSD",1747980829132,3.74854743,2667.7,2667.6,14.98070234]
["bitfinex","ETHUSD",1747980829503,3.74854743,2667.7,2667.6,3.74870234]
["bitfinex","ETHUSD",1747980829811,3.74854743,2667.7,2667.6,22.505]
["bitfinex","ETHUSD",1747980832048,1.12333002,2668.6,2667.6,22.505]
["bitfinex","ETHUSD",1747980832351,3.74736905,2668.6,2668.0,3.74809645]
["bitfinex","ETHUSD",1747980832532,3.74736905,2668.6,2667.6,22.505]
["bitfinex","ETHUSD",1747980832732,0.02,2668.9,2667.9,3.74826642]
["bitfinex","ETHUSD",1747980832919,0.02,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1747980832920,3.76696329,2668.9,2668.2,3.7477135]
["bitfinex","ETHUSD",1747980833118,3.74707822,2668.8,2668.3,33.15]
["bitfinex","ETHUSD",1747980833318,3.74708955,2668.8,2667.9,1.4288]
["bitfinex","ETHUSD",1747980833722,0.02,2668.9,2668.0,0.94288]
["bitfinex","ETHUSD",1747980833926,1.84046433,2670.1,2668.9,0.55]
["bitfinex","ETHUSD",1747980834131,2.40005885,2670.9,2670.4,5.17355733]
["bitfinex","ETHUSD",1747980834339,2.40005885,2670.9,2670.4,2.00188595]
["bitfinex","ETHUSD",1747980834542,2.40005885,2670.9,2670.5,11.232]
["bitfinex","ETHUSD",1747980835068,2.40005885,2670.9,2670.6,1.4288]
["bitfinex","ETHUSD",1747980835226,2.40005885,2670.9,2670.7,38.078]
["bitfinex","ETHUSD",1747980835453,2.40005885,2670.9,2670.8,3.74419649]
["bitfinex","ETHUSD",1747980835959,2.40005885,2670.9,2670.8,4.19402773]
["bitfinex","ETHUSD",1747980836280,2.38005885,2672.4,2670.8,15.94405117]
["bitfinex","ETHUSD",1747980836464,2.38005885,2672.4,2670.9,22.35983124]
["bitfinex","ETHUSD",1747980836649,3.74332401,2671.5,2670.9,33.58783124]
["bitfinex","ETHUSD",1747980836850,3.74335554,2671.4,2671.0,33.138]
["bitfinex","ETHUSD",1747980837165,3.74279511,2671.8,2671.0,36.88180481]
["bitfinex","ETHUSD",1747980837334,3.7429352,2671.7,2671.0,33.138]
["bitfinex","ETHUSD",1747980837538,3.74322298,2671.5,2671.0,33.138]
["bitfinex","ETHUSD",1747980837873,0.7505532,2671.8,2671.1,21.91]
["bitfinex","ETHUSD",1747980838075,3.74337186,2671.4,2671.1,21.91]
["bitfinex","ETHUSD",1747980838876,3.74406918,2670.9,2670.7,16.168]
["bitfinex","ETHUSD",1747980839103,3.74279511,2671.8,2671.2,21.903]
["bitfinex","ETHUSD",1747980839262,3.74419649,2670.8,2670.7,38.071]
["bitfinex","ETHUSD",1747980839886,3.74519592,2670.1,2669.7,21.903]
["bitfinex","ETHUSD",1747980840055,3.7452871,2670.1,2669.8,0.31267608]
["bitfinex","ETHUSD",1747980840254,3.74377597,2671.1,2669.8,0.31267608]
["bitfinex","ETHUSD",1747980840455,3.74405631,2670.9,2669.8,0.31267608]
["bitfinex","ETHUSD",1747980840652,3.74530672,2670.1,2669.8,11.53667608]
["bitfinex","ETHUSD",1747980840984,3.74522369,2670.1,2669.8,11.53667608]
["bitfinex","ETHUSD",1747980841149,3.74463356,2670.5,2669.8,14.88064369]
["bitfinex","ETHUSD",1747980841477,6.56324727,2671.1,2669.9,1.469]
["bitfinex","ETHUSD",1747980841663,3.74507122,2670.2,2670.0,33.126]
["bitfinex","ETHUSD",1747980841870,6.56324727,2671.1,2669.9,1.469]
["bitfinex","ETHUSD",1747980841871,3.74391613,2671.0,2669.9,1.469]
["bitfinex","ETHUSD",1747980842036,3.74503782,2670.2,2670.1,21.902]
["bitfinex","ETHUSD",1747980842738,3.74518726,2670.1,2669.5,1.3803]
["bitfinex","ETHUSD",1747980842980,3.74518726,2670.1,2668.5,1.3824]
["bitfinex","ETHUSD",1747980842981,1.76361873,2670.0,2668.5,1.3824]
["bitfinex","ETHUSD",1747980843141,3.74617432,2669.4,2669.1,21.922]
["bitfinex","ETHUSD",1747980843338,3.74603233,2669.5,2669.1,21.922]
["bitfinex","ETHUSD",1747980843578,3.74593125,2669.6,2669.1,21.922]
["bitfinex","ETHUSD",1747980843888,3.7464407,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747980844260,3.74621403,2669.4,2669.2,0.31274636]
["bitfinex","ETHUSD",1747980844883,1.76361873,2670.0,2669.2,0.31274636]
["bitfinex","ETHUSD",1747980845065,3.7459827,2669.6,2669.2,0.31274636]
["bitfinex","ETHUSD",1747980845275,3.74602157,2669.5,2669.2,0.31274636]
["bitfinex","ETHUSD",1747980845783,3.74537651,2670.0,2669.2,1.409]
["bitfinex","ETHUSD",1747980845939,3.74537651,2670.0,2669.1,33.146]
["bitfinex","ETHUSD",1747980845940,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747980847794,0.3744412,2670.6,2669.2,1.3761]
["bitfinex","ETHUSD",1747980847943,1.93793385,2671.2,2670.0,1.3761]
["bitfinex","ETHUSD",1747980848287,1.4153,2671.2,2670.1,49.295]
["bitfinex","ETHUSD",1747980848467,3.74403656,2671.0,2670.1,49.295]
["bitfinex","ETHUSD",1747980848988,3.74405631,2670.9,2670.1,16.165]
["bitfinex","ETHUSD",1747980849144,1.4509,2670.2,2669.1,0.02]
["bitfinex","ETHUSD",1747980849341,1.3954,2670.6,2669.6,3.74582068]
["bitfinex","ETHUSD",1747980849573,1.3954,2671.1,2669.7,11.225]
["bitfinex","ETHUSD",1747980849782,3.74504564,2670.2,2669.8,1.4204]
["bitfinex","ETHUSD",1747980849979,3.74488389,2670.4,2669.9,39.33454]
["bitfinex","ETHUSD",1747980850141,1.3954,2671.1,2669.9,16.165]
["bitfinex","ETHUSD",1747980850337,3.74426899,2670.8,2670.0,21.903]
["bitfinex","ETHUSD",1747980850591,3.74391613,2671.0,2670.0,21.903]
["bitfinex","ETHUSD",1747980850794,3.7448453,2670.4,2670.0,21.903]
["bitfinex","ETHUSD",1747980851486,1.4373,2670.3,2668.9,17.5393]
["bitfinex","ETHUSD",1747980851646,3.74601985,2669.5,2669.4,21.903]
["bitfinex","ETHUSD",1747980852384,1.4373,2670.3,2669.4,21.903]
["bitfinex","ETHUSD",1747980852586,3.74601985,2669.5,2669.4,21.903]
["bitfinex","ETHUSD",1747980852945,5.18226859,2670.3,2669.4,21.903]
["bitfinex","ETHUSD",1747980852946,3.74279511,2671.8,2669.7,0.1362]
["bitfinex","ETHUSD",1747980853269,0.37627951,2671.7,2670.4,0.1362]
["bitfinex","ETHUSD",1747980853586,3.74364197,2671.2,2670.4,26.79892422]
["bitfinex","ETHUSD",1747980853788,3.74378484,2671.1,2670.4,23.0542]
["bitfinex","ETHUSD",1747980853959,1.3822,2671.6,2670.3,16.164]
["bitfinex","ETHUSD",1747980854192,3.74381105,2671.1,2670.3,19.90879422]
["bitfinex","ETHUSD",1747980854394,0.37438111,2671.1,2670.4,5.15353639]
["bitfinex","ETHUSD",1747980854617,1.3822,2671.6,2670.4,1.4089]
["bitfinex","ETHUSD",1747980854797,3.74387177,2671.1,2670.4,1.4089]
["bitfinex","ETHUSD",1747980854996,3.74391263,2671.1,2670.4,1.4089]
["bitfinex","ETHUSD",1747980855180,1.3822,2671.6,2670.6,3.74435454]
["bitfinex","ETHUSD",1747980855380,3.74321542,2671.5,2670.5,3.74458722]
["bitfinex","ETHUSD",1747980855678,5.1252845,2671.6,2670.6,0.51534872]
["bitfinex","ETHUSD",1747980855889,3.74321542,2671.5,2670.6,11.225]
["bitfinex","ETHUSD",1747980856122,3.74321542,2671.5,2670.8,3.74408552]
["bitfinex","ETHUSD",1747980856424,3.74361251,2671.3,2670.8,22.915]
["bitfinex","ETHUSD",1747980856776,3.74327023,2671.5,2670.8,26.65910775]
["bitfinex","ETHUSD",1747980856978,0.37432702,2671.5,2670.4,1.4089]
["bitfinex","ETHUSD",1747980857183,0.37432702,2671.5,2670.7,22.915]
["bitfinex","ETHUSD",1747980857523,3.74363701,2671.2,2670.7,22.915]
["bitfinex","ETHUSD",1747980857723,3.74353148,2671.3,2670.7,22.915]
["bitfinex","ETHUSD",1747980858127,3.74340672,2671.4,2670.8,3.7441517]
["bitfinex","ETHUSD",1747980858428,0.02,2671.9,2670.7,22.915]
["bitfinex","ETHUSD",1747980858631,0.02,2671.9,2670.3,16.164]
["bitfinex","ETHUSD",1747980858782,3.74362129,2671.3,2670.4,24.3883]
["bitfinex","ETHUSD",1747980859117,3.74337102,2671.4,2670.5,0.55]
["bitfinex","ETHUSD",1747980859280,3.74358619,2671.3,2670.7,3.74429276]
["bitfinex","ETHUSD",1747980859483,3.74358619,2671.3,2670.8,22.912]
["bitfinex","ETHUSD",1747980859737,3.74364699,2671.2,2670.8,22.912]
["bitfinex","ETHUSD",1747980859895,3.74390917,2671.1,2670.4,9.4733]
["bitfinex","ETHUSD",1747980860097,3.74335554,2671.4,2670.9,22.912]
["bitfinex","ETHUSD",1747980860724,3.74325758,2671.5,2670.9,22.912]
["bitfinex","ETHUSD",1747980860911,0.02,2671.9,2670.3,16.164]
["bitfinex","ETHUSD",1747980861230,3.74442811,2670.7,2670.4,22.912]
["bitfinex","ETHUSD",1747980861384,1.5015,2671.8,2670.4,22.912]
["bitfinex","ETHUSD",1747980861584,3.74405772,2670.9,2670.5,3.75002344]
["bitfinex","ETHUSD",1747980861812,3.74366002,2671.2,2670.5,3.75002344]
["bitfinex","ETHUSD",1747980862016,0.52642431,2671.7,2670.5,4.06261756]
["bitfinex","ETHUSD",1747980862321,3.74392646,2671.0,2670.5,3.75002344]
["bitfinex","ETHUSD",1747980862496,3.74359095,2671.3,2670.6,25.95167423]
["bitfinex","ETHUSD",1747980862818,0.52642431,2671.7,2670.6,25.95167423]
["bitfinex","ETHUSD",1747980863023,3.7435852,2671.3,2670.7,5.12798325]
["bitfinex","ETHUSD",1747980863223,0.52642431,2671.7,2670.3,39.075]
["bitfinex","ETHUSD",1747980863428,3.74347713,2671.4,2670.3,39.075]
["bitfinex","ETHUSD",1747980863742,3.74442664,2670.7,2670.3,39.075]
["bitfinex","ETHUSD",1747980863945,3.74442664,2670.7,2670.4,0.31260583]
["bitfinex","ETHUSD",1747980864235,3.74442664,2670.7,2670.3,39.075]
["bitfinex","ETHUSD",1747980864236,3.74447689,2670.6,2670.5,22.911]
["bitfinex","ETHUSD",1747980864724,3.74321542,2671.5,2670.6,1.429]
["bitfinex","ETHUSD",1747980865027,3.74307531,2671.6,2670.6,3.863]
["bitfinex","ETHUSD",1747980865184,3.74307531,2671.6,2670.7,22.911]
["bitfinex","ETHUSD",1747980865185,3.74415812,2670.9,2670.7,22.911]
["bitfinex","ETHUSD",1747980865382,3.74415812,2670.9,2670.1,3.74507457]
["bitfinex","ETHUSD",1747980865383,3.74363581,2671.2,2669.3,16.158]
["bitfinex","ETHUSD",1747980865598,3.74555095,2669.9,2669.4,34.44472293]
["bitfinex","ETHUSD",1747980865834,3.74475733,2670.4,2669.5,8.31271122]
["bitfinex","ETHUSD",1747980866034,1.3682,2670.6,2669.6,26.97372294]
["bitfinex","ETHUSD",1747980866035,3.74535013,2670.0,2669.6,26.97372294]
["bitfinex","ETHUSD",1747980866246,3.74475733,2670.4,2669.7,0.31268779]
["bitfinex","ETHUSD",1747980866439,9.06328116,2676.0,2669.7,12.10016128]
["bitfinex","ETHUSD",1747980866440,0.02,2671.9,2669.7,12.10016128]
["bitfinex","ETHUSD",1747980866624,0.02,2671.9,2670.9,1.4779]
["bitfinex","ETHUSD",1747980866812,3.76273387,2671.9,2671.0,50.29]
["bitfinex","ETHUSD",1747980867013,3.74279511,2671.8,2671.0,16.158]
["bitfinex","ETHUSD",1747980867201,3.74294648,2671.7,2671.0,39.069]
["bitfinex","ETHUSD",1747980867534,3.74279511,2671.8,2671.0,17.6359]
["bitfinex","ETHUSD",1747980867707,0.02,2671.9,2671.1,22.911]
["bitfinex","ETHUSD",1747980868100,3.74283252,2671.8,2671.1,26.6546634]
["bitfinex","ETHUSD",1747980868307,3.7429683,2671.7,2671.1,22.911]
["bitfinex","ETHUSD",1747980868640,3.74316467,2671.6,2671.1,22.911]
["bitfinex","ETHUSD",1747980868838,3.74298772,2671.7,2671.1,26.66102344]
["bitfinex","ETHUSD",1747980869412,3.74308436,2671.6,2671.1,26.66102344]
["bitfinex","ETHUSD",1747980869612,3.74294931,2671.7,2671.1,30.40478503]
["bitfinex","ETHUSD",1747980869940,0.02,2671.9,2671.2,22.909]
["bitfinex","ETHUSD",1747980870249,3.74330839,2671.5,2671.3,22.909]
["bitfinex","ETHUSD",1747980870901,3.74311809,2671.6,2671.3,22.909]
["bitfinex","ETHUSD",1747980871101,0.02,2671.9,2671.3,22.909]
["bitfinex","ETHUSD",1747980871102,3.76268925,2671.9,2671.3,22.909]
["bitfinex","ETHUSD",1747980871344,3.74305593,2671.7,2671.3,22.909]
["bitfinex","ETHUSD",1747980871545,0.02,2671.9,2671.3,25.34216]
["bitfinex","ETHUSD",1747980871844,1.5014,2671.8,2670.2,1.5165]
["bitfinex","ETHUSD",1747980872141,3.7434487,2671.4,2670.7,3.7442771]
["bitfinex","ETHUSD",1747980872346,3.74328642,2671.5,2670.8,1.4015]
["bitfinex","ETHUSD",1747980872642,0.02,2671.9,2670.8,1.4015]
["bitfinex","ETHUSD",1747980872848,3.74331164,2671.5,2670.9,3.93919218]
["bitfinex","ETHUSD",1747980873090,3.74280971,2671.8,2671.0,19.89989589]
["bitfinex","ETHUSD",1747980873231,3.74329639,2671.5,2671.0,16.156]
["bitfinex","ETHUSD",1747980873431,3.74311283,2671.6,2671.1,3.75002344]
["bitfinex","ETHUSD",1747980873730,0.02,2671.9,2671.1,3.75002344]
["bitfinex","ETHUSD",1747980874189,0.02,2671.9,2670.4,4.29471437]
["bitfinex","ETHUSD",1747980874190,3.7429352,2671.7,2670.3,26.65081487]
["bitfinex","ETHUSD",1747980874336,3.7444423,2670.7,2670.3,22.906]
["bitfinex","ETHUSD",1747980874651,3.74459516,2670.6,2670.3,22.906]
["bitfinex","ETHUSD",1747980874851,3.74464927,2670.5,2670.4,0.31260583]
["bitfinex","ETHUSD",1747980875047,3.74427739,2670.8,2670.4,4.06262927]
["bitfinex","ETHUSD",1747980875566,3.7441704,2670.9,2670.4,4.06262927]
["bitfinex","ETHUSD",1747980876061,3.74461711,2670.5,2670.4,0.31260583]
["bitfinex","ETHUSD",1747980876940,3.74488896,2670.4,2670.0,12.6612]
["bitfinex","ETHUSD",1747980877144,3.74479777,2670.4,2670.1,23.22064095]
["bitfinex","ETHUSD",1747980877384,3.74479777,2670.4,2670.2,0.31262924]
["bitfinex","ETHUSD",1747980878473,1.4981,2670.8,2670.3,22.908]
["bitfinex","ETHUSD",1747980878779,1.4981,2670.8,2669.1,3.76652176]
["bitfinex","ETHUSD",1747980878780,3.74568296,2669.8,2669.4,24.3481]
["bitfinex","ETHUSD",1747980879081,3.74518324,2670.1,2669.5,2.4155]
["bitfinex","ETHUSD",1747980879248,3.74559696,2669.9,2669.5,2.4155]
["bitfinex","ETHUSD",1747980879449,3.74559696,2669.9,2669.6,2.67636]
["bitfinex","ETHUSD",1747980879654,3.74559696,2669.9,2669.6,34.128]
["bitfinex","ETHUSD",1747980880242,3.74498338,2670.3,2669.6,34.128]
["bitfinex","ETHUSD",1747980880546,1.3959,2670.2,2669.5,2.4155]
["bitfinex","ETHUSD",1747980880749,1.3959,2670.2,2669.3,40.5472]
["bitfinex","ETHUSD",1747980880976,1.3959,2670.2,2669.3,17.6372]
["bitfinex","ETHUSD",1747980880977,3.74574744,2669.7,2669.3,17.6372]
["bitfinex","ETHUSD",1747980881172,5.14096135,2670.2,2669.4,22.91]
["bitfinex","ETHUSD",1747980881378,3.74531835,2670.0,2669.5,22.91]
["bitfinex","ETHUSD",1747980881575,3.74601985,2669.5,2669.4,0.56471977]
["bitfinex","ETHUSD",1747980881794,3.74616018,2669.4,2669.3,17.6372]
["bitfinex","ETHUSD",1747980882096,3.74616018,2669.4,2669.3,39.065]
["bitfinex","ETHUSD",1747980882689,3.74644088,2669.2,2669.1,0.02]
["bitfinex","ETHUSD",1747980882950,0.58789645,2671.8,2670.2,1.4975]
["bitfinex","ETHUSD",1747980883205,0.58789645,2671.4,2670.3,51.377]
["bitfinex","ETHUSD",1747980883508,4.33131411,2671.4,2670.3,16.16]
["bitfinex","ETHUSD",1747980883668,4.33132019,2671.4,2670.3,16.16]
["bitfinex","ETHUSD",1747980883867,3.74373355,2671.2,2670.4,8.0]
["bitfinex","ETHUSD",1747980884078,3.74428635,2670.8,2670.5,23.996]
["bitfinex","ETHUSD",1747980884454,3.74314445,2671.6,2670.5,23.996]
["bitfinex","ETHUSD",1747980884791,3.74400094,2671.0,2670.6,3.1996]
["bitfinex","ETHUSD",1747980884993,3.74433669,2670.7,2670.6,3.1996]
["bitfinex","ETHUSD",1747980885182,3.74433669,2670.7,2670.5,23.996]
["bitfinex","ETHUSD",1747980885183,3.7443647,2670.7,2670.5,23.996]
["bitfinex","ETHUSD",1747980885893,3.74335554,2671.4,2670.5,23.996]
["bitfinex","ETHUSD",1747980886055,3.74414593,2670.9,2670.5,24.37122124]
["bitfinex","ETHUSD",1747980886256,3.74307531,2671.6,2670.5,24.37122124]
["bitfinex","ETHUSD",1747980886611,3.744006,2671.0,2670.5,24.37122124]
["bitfinex","ETHUSD",1747980886773,3.74377673,2671.1,2670.5,24.37122124]
["bitfinex","ETHUSD",1747980886996,1.4349,2671.7,2670.6,23.995]
["bitfinex","ETHUSD",1747980887176,3.74307531,2671.6,2670.6,23.995]
["bitfinex","ETHUSD",1747980887381,1.4349,2671.7,2670.8,1.4897]
["bitfinex","ETHUSD",1747980887728,3.74317887,2671.6,2670.9,3.74401955]
["bitfinex","ETHUSD",1747980887929,3.74317887,2671.6,2671.0,11.221]
["bitfinex","ETHUSD",1747980888227,3.74302378,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747980888436,0.02,2671.9,2671.1,11.74364999]
["bitfinex","ETHUSD",1747980888609,3.74306921,2671.7,2671.1,8.0]
["bitfinex","ETHUSD",1747980888782,3.74306921,2671.7,2670.8,5.23389488]
["bitfinex","ETHUSD",1747980888783,3.74279511,2671.8,2670.8,1.4897]
["bitfinex","ETHUSD",1747980888983,0.02,2671.9,2670.8,1.4897]
["bitfinex","ETHUSD",1747980888984,0.02,2671.9,2671.0,8.0]
["bitfinex","ETHUSD",1747980889188,3.76273443,2671.9,2670.8,9.4897]
["bitfinex","ETHUSD",1747980889419,3.76273443,2671.9,2671.0,8.0]
["bitfinex","ETHUSD",1747980889990,3.7434085,2671.4,2671.0,8.0]
["bitfinex","ETHUSD",1747980890189,3.74325623,2671.5,2671.0,8.0]
["bitfinex","ETHUSD",1747980890510,0.02,2671.9,2670.8,6.55722359]
["bitfinex","ETHUSD",1747980890511,3.76272853,2671.9,2670.8,2.81310319]
["bitfinex","ETHUSD",1747980890709,3.74372489,2671.2,2671.1,23.992]
["bitfinex","ETHUSD",1747980891429,3.74390389,2671.1,2670.4,3.74470685]
["bitfinex","ETHUSD",1747980891628,1.4496,2671.2,2670.5,23.992]
["bitfinex","ETHUSD",1747980891783,3.7443906,2670.7,2670.6,8.0]
["bitfinex","ETHUSD",1747980892250,3.74424362,2670.8,2670.6,8.0]
["bitfinex","ETHUSD",1747980892603,3.74411472,2670.9,2670.7,23.991]
["bitfinex","ETHUSD",1747980892835,3.74392892,2671.0,2670.7,23.991]
["bitfinex","ETHUSD",1747980893146,5.19284635,2671.5,2670.8,23.991]
["bitfinex","ETHUSD",1747980893343,1.96888464,2671.5,2670.4,8.0]
["bitfinex","ETHUSD",1747980893500,3.74419649,2670.8,2670.7,23.991]
["bitfinex","ETHUSD",1747980894445,3.74410363,2670.9,2670.7,23.991]
["bitfinex","ETHUSD",1747980894647,3.74415638,2670.9,2670.7,23.991]
["bitfinex","ETHUSD",1747980895061,3.74335554,2671.4,2670.7,23.991]
["bitfinex","ETHUSD",1747980895258,3.74428988,2670.8,2670.4,8.0]
["bitfinex","ETHUSD",1747980895460,3.74405631,2670.9,2670.8,23.991]
["bitfinex","ETHUSD",1747980896116,3.74379979,2671.1,2670.8,23.991]
["bitfinex","ETHUSD",1747980897033,3.74371032,2671.2,2670.8,23.991]
["bitfinex","ETHUSD",1747980897232,3.74279511,2671.8,2670.4,8.0]
["bitfinex","ETHUSD",1747980897531,1.4855,2671.2,2670.3,16.16]
["bitfinex","ETHUSD",1747980897742,3.74467625,2670.5,2670.4,42.602]
["bitfinex","ETHUSD",1747980898071,3.74461711,2670.5,2670.4,8.0]
["bitfinex","ETHUSD",1747980898220,3.74451565,2670.6,2670.4,42.601]
["bitfinex","ETHUSD",1747980899467,3.74475733,2670.4,2670.3,16.16]
["bitfinex","ETHUSD",1747980900553,5.13895733,2670.4,2670.3,16.16]
["bitfinex","ETHUSD",1747980901143,3.74475733,2670.4,2670.3,16.16]
["bitfinex","ETHUSD",1747980901361,1.4017,2670.9,2670.3,39.543]
["bitfinex","ETHUSD",1747980901663,1.91626752,2670.9,2670.3,39.543]
["bitfinex","ETHUSD",1747980901866,5.14053199,2670.7,2669.2,1.4694]
["bitfinex","ETHUSD",1747980902073,3.74616018,2669.4,2669.3,0.31273465]
["bitfinex","ETHUSD",1747980902437,13.22326018,2669.4,2669.3,0.31273465]
["bitfinex","ETHUSD",1747980904269,13.22326018,2669.4,2668.2,3.50725919]
["bitfinex","ETHUSD",1747980904270,11.74644088,2669.2,2668.2,3.50725919]
["bitfinex","ETHUSD",1747980904747,11.74644088,2669.2,2668.5,23.389]
["bitfinex","ETHUSD",1747980905129,5.22592364,2668.5,2668.4,2.99877943]
["bitfinex","ETHUSD",1747980905331,13.22592364,2668.5,2668.4,2.99877943]
["bitfinex","ETHUSD",1747980907174,3.74784498,2668.2,2667.2,3.74923384]
["bitfinex","ETHUSD",1747980907333,3.74784498,2668.2,2667.6,23.395]
["bitfinex","ETHUSD",1747980907896,1.4429,2669.9,2668.2,1.4058]
["bitfinex","ETHUSD",1747980908045,0.58789645,2670.2,2669.3,1.4293]
["bitfinex","ETHUSD",1747980908249,0.44140098,2670.0,2669.4,16.165]
["bitfinex","ETHUSD",1747980908662,0.75126889,2670.0,2669.5,23.395]
["bitfinex","ETHUSD",1747980908866,0.30986791,2669.9,2669.5,23.395]
["bitfinex","ETHUSD",1747980909067,3.74587953,2669.6,2669.5,23.395]
["bitfinex","ETHUSD",1747980909262,4.05574744,2669.6,2669.5,23.395]
["bitfinex","ETHUSD",1747980909541,0.30986791,2669.6,2669.5,23.395]
["bitfinex","ETHUSD",1747980910045,3.74601985,2669.5,2669.4,16.165]
["bitfinex","ETHUSD",1747980910251,4.05588776,2669.5,2669.4,39.56]
["bitfinex","ETHUSD",1747980910434,0.30986791,2669.5,2669.4,39.56]
["bitfinex","ETHUSD",1747980910632,0.30986791,2669.5,2669.4,43.31002344]
["bitfinex","ETHUSD",1747980911237,0.30986791,2669.5,2669.4,19.91502344]
["bitfinex","ETHUSD",1747980911443,1.457,2670.4,2669.4,50.786]
["bitfinex","ETHUSD",1747980911762,3.74504895,2670.2,2669.5,5.17492992]
["bitfinex","ETHUSD",1747980912077,3.74462668,2670.5,2669.8,3.74550989]
["bitfinex","ETHUSD",1747980912384,8.0,2670.6,2669.4,16.165]
["bitfinex","ETHUSD",1747980912542,3.74601985,2669.5,2669.4,16.165]
["bitfinex","ETHUSD",1747980914051,3.74601985,2669.5,2668.2,4.93297898]
["bitfinex","ETHUSD",1747980914052,3.74616018,2669.4,2668.2,17.3491499]
["bitfinex","ETHUSD",1747980914248,3.74770453,2668.3,2668.2,17.3491499]
["bitfinex","ETHUSD",1747980914645,3.74770453,2668.3,2668.2,16.164]
["bitfinex","ETHUSD",1747980915377,0.52207602,2669.3,2668.2,16.164]
["bitfinex","ETHUSD",1747980915712,1.3697,2670.1,2668.4,3.74748731]
["bitfinex","ETHUSD",1747980915871,3.74531835,2670.0,2669.1,3.74644439]
["bitfinex","ETHUSD",1747980916075,3.74566047,2669.8,2669.2,16.164]
["bitfinex","ETHUSD",1747980916405,3.74616421,2669.4,2669.2,16.164]
["bitfinex","ETHUSD",1747980916702,3.74531835,2670.0,2669.3,22.79]
["bitfinex","ETHUSD",1747980916854,3.74593971,2669.6,2669.3,22.79]
["bitfinex","ETHUSD",1747980917195,3.74582961,2669.7,2669.3,22.79]
["bitfinex","ETHUSD",1747980917779,1.3697,2670.1,2669.4,22.79]
["bitfinex","ETHUSD",1747980917982,3.74531835,2670.0,2668.1,0.55090186]
["bitfinex","ETHUSD",1747980918167,3.74628229,2669.4,2668.8,23.10279324]
["bitfinex","ETHUSD",1747980918370,1.3697,2670.1,2668.9,2.76107084]
["bitfinex","ETHUSD",1747980918576,3.74630341,2669.3,2669.0,0.3127698]
["bitfinex","ETHUSD",1747980918799,8.0,2669.8,2669.0,0.3127698]
["bitfinex","ETHUSD",1747980918968,3.74658124,2669.1,2669.0,0.3127698]
["bitfinex","ETHUSD",1747980919597,11.74658124,2669.1,2669.0,0.3127698]
["bitfinex","ETHUSD",1747980919907,3.74700239,2668.8,2668.7,22.788]
["bitfinex","ETHUSD",1747980920095,5.43203327,2669.1,2668.3,11.226]
["bitfinex","ETHUSD",1747980920096,3.74763734,2668.4,2668.3,11.226]
["bitfinex","ETHUSD",1747980920296,3.74763734,2668.4,2668.3,34.32685185]
["bitfinex","ETHUSD",1747980920502,3.74763734,2668.4,2668.3,0.31285185]
["bitfinex","ETHUSD",1747980920799,3.74763734,2668.4,2668.3,34.32685185]
["bitfinex","ETHUSD",1747980920998,3.74763734,2668.4,2668.3,0.31285185]
["bitfinex","ETHUSD",1747980921159,5.92774332,2668.4,2668.3,0.31285185]
["bitfinex","ETHUSD",1747980921559,13.92774332,2668.4,2668.3,0.31285185]
["bitfinex","ETHUSD",1747980923503,14.47774332,2668.4,2668.3,0.31285185]
["bitfinex","ETHUSD",1747980923710,11.74784498,2668.2,2667.2,22.791]
["bitfinex","ETHUSD",1747980924906,11.74784498,2668.2,2667.1,1.3842]
["bitfinex","ETHUSD",1747980925075,3.74784498,2668.2,2667.9,22.791]
["bitfinex","ETHUSD",1747980925607,3.74784498,2668.2,2667.7,16.17]
["bitfinex","ETHUSD",1747980925812,3.74784498,2668.2,2668.0,22.795]
["bitfinex","ETHUSD",1747980926514,3.74784498,2668.2,2668.1,11.249]
["bitfinex","ETHUSD",1747980926719,7.4362,2668.8,2668.1,11.249]
["bitfinex","ETHUSD",1747980926891,3.74784498,2668.2,2668.1,11.249]
["bitfinex","ETHUSD",1747980927087,3.74784498,2668.2,2668.1,22.815]
["bitfinex","ETHUSD",1747980928219,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747980928378,3.74784498,2668.2,2668.1,22.816]
["bitfinex","ETHUSD",1747980928781,15.4362,2668.8,2668.1,26.2205]
["bitfinex","ETHUSD",1747980928782,3.7471428,2668.7,2668.1,26.2205]
["bitfinex","ETHUSD",1747980929199,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747980929403,3.7473687,2668.6,2668.1,35.5113]
["bitfinex","ETHUSD",1747980929726,3.74670143,2669.1,2668.3,3.74767988]
["bitfinex","ETHUSD",1747980929931,3.74700862,2668.8,2668.4,0.37476799]
["bitfinex","ETHUSD",1747980930136,1.4397,2669.6,2668.7,1.4653]
["bitfinex","ETHUSD",1747980930341,3.74569017,2669.8,2669.1,3.74649465]
["bitfinex","ETHUSD",1747980930492,4.14548139,2669.9,2669.2,0.37464946]
["bitfinex","ETHUSD",1747980930828,4.14548139,2669.9,2669.3,1.4798]
["bitfinex","ETHUSD",1747980930982,0.4,2669.9,2669.3,1.4798]
["bitfinex","ETHUSD",1747980931180,0.4,2669.9,2669.5,3.74599678]
["bitfinex","ETHUSD",1747980931432,0.4,2669.9,2669.6,34.026]
["bitfinex","ETHUSD",1747980931633,0.4,2669.9,2669.6,3.75002344]
["bitfinex","ETHUSD",1747980931943,0.4,2669.9,2669.7,37.77072059]
["bitfinex","ETHUSD",1747980932086,0.4,2669.9,2669.8,21.42689892]
["bitfinex","ETHUSD",1747980932513,0.02,2670.9,2669.9,3.74545807]
["bitfinex","ETHUSD",1747980932720,3.74444274,2670.7,2670.1,3.74516858]
["bitfinex","ETHUSD",1747980932896,3.74424344,2670.8,2670.1,3.74513257]
["bitfinex","ETHUSD",1747980933096,3.76411708,2670.9,2670.2,4.11941661]
["bitfinex","ETHUSD",1747980933411,3.76411708,2670.9,2670.4,3.7446909]
["bitfinex","ETHUSD",1747980933412,0.02,2670.9,2670.4,3.7446909]
["bitfinex","ETHUSD",1747980933608,0.02,2670.9,2670.6,1.5106]
["bitfinex","ETHUSD",1747980934514,0.02,2670.9,2670.6,5.26062344]
["bitfinex","ETHUSD",1747980935022,0.02,2670.9,2670.1,22.2]
["bitfinex","ETHUSD",1747980935195,3.74419649,2670.8,2670.1,22.2]
["bitfinex","ETHUSD",1747980935400,3.74501009,2670.3,2670.1,22.2]
["bitfinex","ETHUSD",1747980935617,3.74503782,2670.2,2670.1,22.2]
["bitfinex","ETHUSD",1747980936429,3.74503782,2670.2,2669.7,16.167]
["bitfinex","ETHUSD",1747980936627,3.74495112,2670.3,2669.8,33.427]
["bitfinex","ETHUSD",1747980936782,0.37641965,2670.7,2669.8,37.17258937]
["bitfinex","ETHUSD",1747980936983,0.02,2670.9,2669.9,1.4054]
["bitfinex","ETHUSD",1747980937221,0.02,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1747980937428,0.02,2670.9,2670.3,1.4054]
["bitfinex","ETHUSD",1747980937633,0.02,2670.9,2670.3,5.15018865]
["bitfinex","ETHUSD",1747980937931,0.02,2670.9,2670.5,3.74459433]
["bitfinex","ETHUSD",1747980938101,0.39637856,2670.9,2670.5,22.198]
["bitfinex","ETHUSD",1747980938303,3.74447689,2670.6,2670.5,22.198]
["bitfinex","ETHUSD",1747980939093,3.74447689,2670.6,2669.7,16.167]
["bitfinex","ETHUSD",1747980939094,3.74518303,2670.1,2669.7,16.167]
["bitfinex","ETHUSD",1747980939297,3.74518303,2670.1,2669.8,33.423]
["bitfinex","ETHUSD",1747980939298,3.74530613,2670.1,2669.8,33.423]
["bitfinex","ETHUSD",1747980939617,3.74573922,2669.7,2669.3,0.59290387]
["bitfinex","ETHUSD",1747980939935,11.74616018,2669.4,2669.3,0.59290387]
["bitfinex","ETHUSD",1747980940304,3.746862,2668.9,2668.8,22.198]
["bitfinex","ETHUSD",1747980940519,11.746862,2668.9,2668.8,22.198]
["bitfinex","ETHUSD",1747980941095,3.7471428,2668.7,2668.4,27.389]
["bitfinex","ETHUSD",1747980941298,11.74742364,2668.5,2668.4,27.389]
["bitfinex","ETHUSD",1747980941495,8.0,2668.5,2668.4,49.585]
["bitfinex","ETHUSD",1747980941805,8.0,2668.5,2668.4,53.33502344]
["bitfinex","ETHUSD",1747980942005,1.4186,2669.7,2668.4,3.75002344]
["bitfinex","ETHUSD",1747980942203,3.74728321,2668.6,2668.5,38.359]
["bitfinex","ETHUSD",1747980942931,3.74710629,2668.8,2668.5,38.359]
["bitfinex","ETHUSD",1747980943132,3.74587953,2669.6,2668.5,39.8585]
["bitfinex","ETHUSD",1747980943133,3.74674403,2669.0,2668.5,39.8585]
["bitfinex","ETHUSD",1747980943310,3.74727924,2668.7,2668.5,39.8585]
["bitfinex","ETHUSD",1747980943639,3.74727924,2668.7,2668.6,3.75002344]
["bitfinex","ETHUSD",1747980944133,3.74728321,2668.6,2668.5,16.163]
["bitfinex","ETHUSD",1747980944304,11.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747980946526,13.71814498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747980946710,13.71814498,2668.2,2666.3,0.59290387]
["bitfinex","ETHUSD",1747980946711,11.74925014,2667.2,2666.3,0.59290387]
["bitfinex","ETHUSD",1747980947061,11.74925014,2667.2,2666.9,22.202]
["bitfinex","ETHUSD",1747980947612,13.44111566,2667.2,2666.9,22.202]
["bitfinex","ETHUSD",1747980948363,13.44111566,2667.2,2667.0,22.202]
["bitfinex","ETHUSD",1747980948364,11.74925014,2667.2,2667.0,22.202]
["bitfinex","ETHUSD",1747980948564,13.74155014,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747980949125,13.74155014,2667.2,2666.5,22.208]
["bitfinex","ETHUSD",1747980949566,13.74155014,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747980949983,13.74155014,2667.2,2666.3,22.208]
["bitfinex","ETHUSD",1747980950601,14.54155014,2667.2,2666.3,22.208]
["bitfinex","ETHUSD",1747980951452,14.54155014,2667.2,2666.5,22.208]
["bitfinex","ETHUSD",1747980951627,13.99155014,2667.2,2666.5,22.208]
["bitfinex","ETHUSD",1747980951827,5.99155014,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747980952107,3.74925014,2667.2,2667.1,22.228]
["bitfinex","ETHUSD",1747980952366,3.74925014,2667.2,2667.1,24.4508]
["bitfinex","ETHUSD",1747980952538,3.74925014,2667.2,2667.1,22.228]
["bitfinex","ETHUSD",1747980953377,3.74925014,2667.2,2667.1,22.233]
["bitfinex","ETHUSD",1747980954545,1.4259,2668.1,2667.1,22.233]
["bitfinex","ETHUSD",1747980954756,3.74756408,2668.4,2667.2,3.7144]
["bitfinex","ETHUSD",1747980955172,3.74888153,2667.5,2667.2,3.7144]
["bitfinex","ETHUSD",1747980955340,3.74776025,2668.3,2667.2,3.7144]
["bitfinex","ETHUSD",1747980955539,3.74756408,2668.4,2667.2,3.7144]
["bitfinex","ETHUSD",1747980955743,10.08,2669.8,2667.3,4.06144]
["bitfinex","ETHUSD",1747980955744,3.74865875,2667.7,2667.3,4.06144]
["bitfinex","ETHUSD",1747980955943,3.74700239,2668.8,2667.3,4.06144]
["bitfinex","ETHUSD",1747980956276,3.74865063,2667.7,2667.3,4.06144]
["bitfinex","ETHUSD",1747980956572,3.74799456,2668.1,2667.5,1.4528]
["bitfinex","ETHUSD",1747980956774,3.74812593,2668.0,2667.6,11.234]
["bitfinex","ETHUSD",1747980956977,3.74672161,2669.0,2667.7,17.44568]
["bitfinex","ETHUSD",1747980957158,3.74796767,2668.2,2667.8,33.449]
["bitfinex","ETHUSD",1747980957331,3.74630052,2669.3,2667.9,1.3959]
["bitfinex","ETHUSD",1747980957531,3.7479461,2668.2,2668.0,3.48449]
["bitfinex","ETHUSD",1747980957970,3.74760371,2668.4,2668.0,3.48449]
["bitfinex","ETHUSD",1747980957971,3.74758201,2668.4,2668.0,3.48449]
["bitfinex","ETHUSD",1747980958175,5.19558995,2669.5,2668.0,3.48449]
["bitfinex","ETHUSD",1747980958473,3.7477297,2668.3,2668.0,3.48449]
["bitfinex","ETHUSD",1747980958695,3.7477297,2668.3,2668.1,0.488039]
["bitfinex","ETHUSD",1747980958868,3.74784498,2668.2,2668.1,0.488039]
["bitfinex","ETHUSD",1747980960033,3.74784498,2668.2,2668.1,33.932039]
["bitfinex","ETHUSD",1747980961577,3.74784498,2668.2,2668.1,0.488039]
["bitfinex","ETHUSD",1747980961733,3.74812593,2668.0,2667.9,1.3959]
["bitfinex","ETHUSD",1747980962071,3.74812593,2668.0,2667.9,34.8359]
["bitfinex","ETHUSD",1747980962313,3.74840692,2667.8,2667.7,16.177]
["bitfinex","ETHUSD",1747980962461,3.74925014,2667.2,2667.1,22.229]
["bitfinex","ETHUSD",1747980962776,11.74925014,2667.2,2667.1,22.229]
["bitfinex","ETHUSD",1747980962981,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980963276,12.49908626,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980963586,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980963770,3.74925014,2667.2,2667.1,3.10591113]
["bitfinex","ETHUSD",1747980964147,3.74925014,2667.2,2667.1,14.33691113]
["bitfinex","ETHUSD",1747980964861,3.74925014,2667.2,2667.1,3.10591113]
["bitfinex","ETHUSD",1747980965386,11.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980966337,11.74925014,2667.2,2667.1,21.834]
["bitfinex","ETHUSD",1747980967593,11.74925014,2667.2,2667.1,24.0174]
["bitfinex","ETHUSD",1747980968224,3.74925014,2667.2,2667.1,24.0174]
["bitfinex","ETHUSD",1747980968525,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980968824,3.74925014,2667.2,2667.1,33.071]
["bitfinex","ETHUSD",1747980969193,3.74925014,2667.2,2667.1,21.837]
["bitfinex","ETHUSD",1747980969398,3.74925014,2667.2,2667.1,33.071]
["bitfinex","ETHUSD",1747980970080,3.74925014,2667.2,2667.1,21.837]
["bitfinex","ETHUSD",1747980970311,3.74925014,2667.2,2667.1,33.071]
["bitfinex","ETHUSD",1747980970515,3.74925014,2667.2,2667.1,36.3781]
["bitfinex","ETHUSD",1747980971017,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980971238,3.74925014,2667.2,2667.1,21.837]
["bitfinex","ETHUSD",1747980971414,3.74925014,2667.2,2667.1,33.071]
["bitfinex","ETHUSD",1747980971614,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980971941,3.74925014,2667.2,2667.1,33.071]
["bitfinex","ETHUSD",1747980972139,3.74925014,2667.2,2667.1,36.3781]
["bitfinex","ETHUSD",1747980974142,1.4049,2668.5,2667.1,37.7918]
["bitfinex","ETHUSD",1747980974301,3.74672161,2669.0,2667.9,1.4137]
["bitfinex","ETHUSD",1747980974506,3.74766101,2668.4,2668.0,49.228]
["bitfinex","ETHUSD",1747980974806,1.4049,2669.1,2668.0,49.228]
["bitfinex","ETHUSD",1747980974807,1.4049,2669.1,2668.1,3.75002344]
["bitfinex","ETHUSD",1747980975002,3.74725034,2668.7,2668.4,1.4337]
["bitfinex","ETHUSD",1747980975212,5.65558177,2669.5,2668.4,1.4337]
["bitfinex","ETHUSD",1747980975213,3.74658124,2669.1,2668.4,1.4337]
["bitfinex","ETHUSD",1747980975415,3.74738376,2668.6,2668.5,11.82724675]
["bitfinex","ETHUSD",1747980975615,3.74719586,2668.7,2668.5,11.82724675]
["bitfinex","ETHUSD",1747980975828,3.74728321,2668.6,2668.5,11.82724675]
["bitfinex","ETHUSD",1747980976001,3.74728321,2668.6,2668.5,33.64424675]
["bitfinex","ETHUSD",1747980976202,3.74728321,2668.6,2668.5,0.59324675]
["bitfinex","ETHUSD",1747980976398,3.74742364,2668.5,2668.4,1.4337]
["bitfinex","ETHUSD",1747980976603,11.74742364,2668.5,2668.4,34.4807]
["bitfinex","ETHUSD",1747980976838,11.74742364,2668.5,2668.4,34.4787]
["bitfinex","ETHUSD",1747980978038,11.74742364,2668.5,2668.1,4.34292731]
["bitfinex","ETHUSD",1747980978039,3.74784498,2668.2,2668.1,4.34292731]
["bitfinex","ETHUSD",1747980978345,3.74784498,2668.2,2668.1,32.419]
["bitfinex","ETHUSD",1747980978661,3.74784498,2668.2,2668.0,17.6832]
["bitfinex","ETHUSD",1747980978662,3.74798545,2668.1,2668.0,17.6832]
["bitfinex","ETHUSD",1747980978860,3.74798545,2668.1,2668.0,50.1022]
["bitfinex","ETHUSD",1747980979221,3.74798545,2668.1,2668.0,50.1002]
["bitfinex","ETHUSD",1747980979556,3.74616018,2669.4,2668.0,50.1002]
["bitfinex","ETHUSD",1747980979763,3.74750814,2668.5,2668.3,4.49876752]
["bitfinex","ETHUSD",1747980979924,3.74756408,2668.4,2668.3,4.49876752]
["bitfinex","ETHUSD",1747980980544,3.74748861,2668.5,2668.3,4.49876752]
["bitfinex","ETHUSD",1747980981134,3.74727391,2668.7,2668.3,4.49876752]
["bitfinex","ETHUSD",1747980981366,3.74728321,2668.6,2668.4,0.44987675]
["bitfinex","ETHUSD",1747980981656,3.74701637,2668.8,2668.0,50.69310387]
["bitfinex","ETHUSD",1747980981657,3.74798545,2668.1,2668.0,0.59290387]
["bitfinex","ETHUSD",1747980982461,3.74826642,2667.9,2667.8,21.185]
["bitfinex","ETHUSD",1747980983221,3.74882849,2667.5,2667.4,4.49876752]
["bitfinex","ETHUSD",1747980983461,3.74896903,2667.4,2667.1,0.02]
["bitfinex","ETHUSD",1747980983636,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980984085,3.74925014,2667.2,2667.1,0.61406476]
["bitfinex","ETHUSD",1747980984264,3.74925014,2667.2,2667.1,2.93610124]
["bitfinex","ETHUSD",1747980985181,3.74925014,2667.2,2667.1,2.34203648]
["bitfinex","ETHUSD",1747980985479,3.74925014,2667.2,2667.1,21.205]
["bitfinex","ETHUSD",1747980986461,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980986661,3.74925014,2667.2,2667.1,32.436]
["bitfinex","ETHUSD",1747980987000,11.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980987173,11.74925014,2667.2,2667.1,32.436]
["bitfinex","ETHUSD",1747980987483,11.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747980987657,11.74925014,2667.2,2667.1,21.208]
["bitfinex","ETHUSD",1747980988739,11.74925014,2667.2,2667.1,24.452]
["bitfinex","ETHUSD",1747980989594,3.74836545,2667.9,2667.1,27.53990808]
["bitfinex","ETHUSD",1747980989770,3.74914923,2667.3,2667.1,27.53990808]
["bitfinex","ETHUSD",1747980990144,3.74833196,2667.9,2667.1,27.53990808]
["bitfinex","ETHUSD",1747980990407,3.74735681,2668.6,2667.5,3.08790808]
["bitfinex","ETHUSD",1747980990696,3.74735681,2668.6,2667.9,3.08790808]
["bitfinex","ETHUSD",1747980990697,3.74728321,2668.6,2667.9,3.08790808]
["bitfinex","ETHUSD",1747980990855,5.69595873,2669.1,2668.0,21.188]
["bitfinex","ETHUSD",1747980991063,3.74672161,2669.0,2668.3,3.08790808]
["bitfinex","ETHUSD",1747980991258,3.74612224,2669.5,2668.4,1.68859081]
["bitfinex","ETHUSD",1747980991259,3.74616018,2669.4,2668.4,1.68859081]
["bitfinex","ETHUSD",1747980991466,3.74724053,2668.7,2668.4,1.68859081]
["bitfinex","ETHUSD",1747980991771,3.74687343,2668.9,2668.4,1.68859081]
["bitfinex","ETHUSD",1747980991970,3.74724576,2668.7,2668.4,1.68859081]
["bitfinex","ETHUSD",1747980993072,3.74698158,2668.9,2668.5,32.42]
["bitfinex","ETHUSD",1747980993267,3.74677235,2669.0,2668.6,19.58485908]
["bitfinex","ETHUSD",1747980993467,3.74669281,2669.1,2668.8,3.08790808]
["bitfinex","ETHUSD",1747980993669,0.02,2669.9,2669.0,1.3656]
["bitfinex","ETHUSD",1747980993877,3.76547316,2669.9,2669.6,3.08790808]
["bitfinex","ETHUSD",1747980994047,3.74559892,2669.8,2669.7,48.588]
["bitfinex","ETHUSD",1747980994487,0.02,2669.9,2669.7,49.82442649]
["bitfinex","ETHUSD",1747980994690,0.02,2669.9,2669.8,1.4078]
["bitfinex","ETHUSD",1747980994878,3.76550594,2669.9,2669.8,1.4078]
["bitfinex","ETHUSD",1747980995202,3.74573922,2669.7,2669.5,3.08790808]
["bitfinex","ETHUSD",1747980995407,3.74573922,2669.7,2669.6,16.172]
["bitfinex","ETHUSD",1747980995608,3.74573922,2669.7,2669.6,37.356]
["bitfinex","ETHUSD",1747980995787,3.74562336,2669.8,2669.6,41.0916]
["bitfinex","ETHUSD",1747980996104,0.02,2669.9,2669.7,3.08790808]
["bitfinex","ETHUSD",1747980996284,0.02,2669.9,2669.8,11.23]
["bitfinex","ETHUSD",1747980997023,0.02,2669.9,2669.8,15.52559892]
["bitfinex","ETHUSD",1747980997315,3.74573922,2669.7,2669.6,19.9076]
["bitfinex","ETHUSD",1747980997468,3.74573922,2669.7,2669.6,36.767]
["bitfinex","ETHUSD",1747980997665,4.87143202,2669.7,2669.6,16.172]
["bitfinex","ETHUSD",1747980997984,4.87143202,2669.7,2669.6,36.767]
["bitfinex","ETHUSD",1747980998555,3.74630052,2669.3,2669.2,1.1851499]
["bitfinex","ETHUSD",1747980998776,3.74630052,2669.3,2669.2,21.7801499]
["bitfinex","ETHUSD",1747980999553,6.35856187,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747980999923,14.35856187,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981000257,12.87016187,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981000452,14.26876187,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981000897,13.14490052,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981001406,13.14490052,2669.3,2669.2,20.90574636]
["bitfinex","ETHUSD",1747981001603,13.14490052,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981002064,13.14490052,2669.3,2669.2,20.90574636]
["bitfinex","ETHUSD",1747981003495,11.74630052,2669.3,2669.2,20.90574636]
["bitfinex","ETHUSD",1747981003652,15.06686187,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981003858,13.14300052,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981005573,11.74630052,2669.3,2669.2,0.31274636]
["bitfinex","ETHUSD",1747981005755,11.74658124,2669.1,2669.0,20.593]
["bitfinex","ETHUSD",1747981006004,11.74658124,2669.1,2669.0,31.82]
["bitfinex","ETHUSD",1747981006383,3.746862,2668.9,2667.9,0.59114784]
["bitfinex","ETHUSD",1747981006557,11.74812593,2668.0,2667.9,0.59114784]
["bitfinex","ETHUSD",1747981007803,11.74840692,2667.8,2667.7,20.594]
["bitfinex","ETHUSD",1747981008563,3.74896903,2667.4,2667.2,16.168]
["bitfinex","ETHUSD",1747981008764,3.74896903,2667.4,2667.3,20.594]
["bitfinex","ETHUSD",1747981009764,3.74896903,2667.4,2667.3,24.34402344]
["bitfinex","ETHUSD",1747981010487,3.74910958,2667.3,2667.2,16.168]
["bitfinex","ETHUSD",1747981010962,3.74910958,2667.3,2667.2,47.994]
["bitfinex","ETHUSD",1747981012735,3.74910958,2667.3,2667.2,16.168]
["bitfinex","ETHUSD",1747981013592,3.74910958,2667.3,2667.2,47.997]
["bitfinex","ETHUSD",1747981016704,3.54408014,2667.3,2667.2,47.997]
["bitfinex","ETHUSD",1747981016907,3.74742364,2668.5,2667.3,0.6187]
["bitfinex","ETHUSD",1747981017133,3.74830118,2667.9,2667.5,4.49628203]
["bitfinex","ETHUSD",1747981017956,3.74854743,2667.7,2667.6,31.832]
["bitfinex","ETHUSD",1747981018315,3.74854743,2667.7,2667.5,0.31294568]
["bitfinex","ETHUSD",1747981018316,3.74868795,2667.6,2667.5,0.31294568]
["bitfinex","ETHUSD",1747981018744,3.74868795,2667.6,2667.5,32.14494568]
["bitfinex","ETHUSD",1747981019618,3.74868795,2667.6,2667.5,31.832]
["bitfinex","ETHUSD",1747981019814,3.74868795,2667.6,2667.2,16.168]
["bitfinex","ETHUSD",1747981019815,3.74910958,2667.3,2667.2,16.168]
["bitfinex","ETHUSD",1747981020058,3.74910958,2667.3,2667.2,48.0]
["bitfinex","ETHUSD",1747981020257,3.74910958,2667.3,2667.2,16.168]
["bitfinex","ETHUSD",1747981020927,3.74910958,2667.3,2667.2,48.0]
["bitfinex","ETHUSD",1747981021133,3.74910958,2667.3,2667.2,16.168]
["bitfinex","ETHUSD",1747981021351,3.74910958,2667.3,2667.2,48.001]
["bitfinex","ETHUSD",1747981021956,3.74910958,2667.3,2667.2,52.36972344]
["bitfinex","ETHUSD",1747981022464,3.74835963,2667.9,2667.2,52.36972344]
["bitfinex","ETHUSD",1747981022671,3.74910958,2667.3,2667.2,48.6197]
["bitfinex","ETHUSD",1747981022835,1.4164,2668.1,2667.2,48.6197]
["bitfinex","ETHUSD",1747981023033,3.74894892,2667.5,2667.2,48.6197]
["bitfinex","ETHUSD",1747981023226,3.74898608,2667.4,2667.2,48.6197]
["bitfinex","ETHUSD",1747981023423,3.74865097,2667.7,2667.2,53.11598203]
["bitfinex","ETHUSD",1747981023624,1.17474329,2668.5,2667.3,3.75002344]
["bitfinex","ETHUSD",1747981023822,3.74840255,2667.9,2667.3,3.75002344]
["bitfinex","ETHUSD",1747981024134,3.74841173,2667.8,2667.3,3.75002344]
["bitfinex","ETHUSD",1747981024345,3.74823948,2668.0,2667.4,3.74896099]
["bitfinex","ETHUSD",1747981024661,3.74827787,2667.9,2667.3,3.75002344]
["bitfinex","ETHUSD",1747981024857,3.74827787,2667.9,2667.4,3.21362645]
["bitfinex","ETHUSD",1747981025065,3.74728321,2668.6,2667.4,3.21362645]
["bitfinex","ETHUSD",1747981025271,3.74838568,2667.9,2667.4,3.21362645]
["bitfinex","ETHUSD",1747981025447,3.74848408,2667.8,2667.4,3.21362645]
["bitfinex","ETHUSD",1747981026054,3.7476812,2668.4,2667.4,3.21362645]
["bitfinex","ETHUSD",1747981026256,5.16153088,2668.7,2667.5,32.15636265]
["bitfinex","ETHUSD",1747981026459,8.0,2669.1,2668.2,3.74773764]
["bitfinex","ETHUSD",1747981026460,3.74692614,2668.9,2668.2,3.74773764]
["bitfinex","ETHUSD",1747981026757,5.21327826,2669.8,2668.7,0.6187]
["bitfinex","ETHUSD",1747981026932,3.74593527,2669.6,2668.8,0.5114982]
["bitfinex","ETHUSD",1747981027135,3.74663091,2669.1,2668.9,31.639]
["bitfinex","ETHUSD",1747981027331,3.76554006,2669.9,2668.9,31.639]
["bitfinex","ETHUSD",1747981027578,3.74579927,2669.7,2669.1,4.49628203]
["bitfinex","ETHUSD",1747981027785,3.74561209,2669.8,2669.2,0.6187]
["bitfinex","ETHUSD",1747981028078,3.74602636,2669.5,2669.3,16.173]
["bitfinex","ETHUSD",1747981028292,3.74616018,2669.4,2669.3,16.173]
["bitfinex","ETHUSD",1747981028752,3.74616018,2669.4,2669.3,47.811]
["bitfinex","ETHUSD",1747981028947,0.02,2669.9,2669.3,51.56102344]
["bitfinex","ETHUSD",1747981029273,3.74616018,2669.4,2669.3,16.173]
["bitfinex","ETHUSD",1747981029472,3.74616018,2669.4,2669.3,47.811]
["bitfinex","ETHUSD",1747981029649,3.74616018,2669.4,2669.3,36.58]
["bitfinex","ETHUSD",1747981029851,5.13456018,2669.4,2669.3,16.173]
["bitfinex","ETHUSD",1747981030054,3.74616018,2669.4,2669.3,36.575]
["bitfinex","ETHUSD",1747981031475,3.74559892,2669.8,2669.3,36.575]
["bitfinex","ETHUSD",1747981031787,3.76546133,2669.9,2669.7,3.0816729]
["bitfinex","ETHUSD",1747981031989,0.02,2669.9,2669.7,3.0816729]
["bitfinex","ETHUSD",1747981032304,0.02,2669.9,2669.8,0.6187]
["bitfinex","ETHUSD",1747981032457,0.02,2669.9,2669.8,0.98873729]
["bitfinex","ETHUSD",1747981033008,3.76545863,2669.9,2669.8,32.61973729]
["bitfinex","ETHUSD",1747981033313,0.02,2669.9,2669.8,32.61973729]
["bitfinex","ETHUSD",1747981033806,0.02,2669.9,2669.8,0.98873729]
["bitfinex","ETHUSD",1747981034297,0.02,2669.9,2669.8,32.61273729]
["bitfinex","ETHUSD",1747981034457,0.02,2669.9,2669.8,0.98873729]
["bitfinex","ETHUSD",1747981034659,0.02,2669.9,2669.8,32.61273729]
["bitfinex","ETHUSD",1747981035222,0.02,2669.9,2669.8,0.98873729]
["bitfinex","ETHUSD",1747981035500,0.02,2669.9,2669.8,31.99403729]
["bitfinex","ETHUSD",1747981035501,3.76545863,2669.9,2669.8,31.99403729]
["bitfinex","ETHUSD",1747981035699,3.76545863,2669.9,2669.8,31.624]
["bitfinex","ETHUSD",1747981036102,3.74616018,2669.4,2669.3,20.98914784]
["bitfinex","ETHUSD",1747981036511,13.25096018,2669.4,2669.3,0.59114784]
["bitfinex","ETHUSD",1747981036963,3.746862,2668.9,2668.8,16.166]
["bitfinex","ETHUSD",1747981037161,13.156662,2668.9,2668.8,16.166]
["bitfinex","ETHUSD",1747981038264,3.746862,2668.9,2668.8,27.70379324]
["bitfinex","ETHUSD",1747981039397,3.746862,2668.9,2668.8,0.31279324]
["bitfinex","ETHUSD",1747981039398,5.219962,2668.9,2668.8,0.31279324]
["bitfinex","ETHUSD",1747981039593,7.29130183,2668.9,2668.8,0.31279324]
["bitfinex","ETHUSD",1747981039968,7.29130183,2668.9,2668.8,20.71079324]
["bitfinex","ETHUSD",1747981040561,5.219962,2668.9,2668.8,20.71079324]
["bitfinex","ETHUSD",1747981041889,5.219962,2668.9,2668.8,31.93679324]
["bitfinex","ETHUSD",1747981042086,3.746862,2668.9,2668.8,31.93679324]
["bitfinex","ETHUSD",1747981042488,3.746862,2668.9,2668.8,32.55549324]
["bitfinex","ETHUSD",1747981043164,3.746862,2668.9,2668.8,0.31279324]
["bitfinex","ETHUSD",1747981043364,6.24999197,2668.9,2668.8,0.31279324]
["bitfinex","ETHUSD",1747981043728,6.24999197,2668.9,2668.0,0.59114784]
["bitfinex","ETHUSD",1747981043729,3.74798545,2668.1,2668.0,0.59114784]
["bitfinex","ETHUSD",1747981043903,3.74784383,2668.3,2668.0,0.59114784]
["bitfinex","ETHUSD",1747981043904,3.74784383,2668.3,2668.0,20.99014784]
["bitfinex","ETHUSD",1747981044212,3.74785966,2668.2,2668.0,20.99014784]
["bitfinex","ETHUSD",1747981044722,3.74789906,2668.2,2668.0,20.399]
["bitfinex","ETHUSD",1747981044917,3.74789906,2668.2,2668.1,3.47076729]
["bitfinex","ETHUSD",1747981045097,3.74789906,2668.2,2668.1,14.69776729]
["bitfinex","ETHUSD",1747981045789,1.3798,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1747981046097,3.74770453,2668.3,2668.2,0.6187]
["bitfinex","ETHUSD",1747981046409,3.74770453,2668.3,2668.2,32.96281402]
["bitfinex","ETHUSD",1747981046571,3.74644088,2669.2,2668.2,32.96281402]
["bitfinex","ETHUSD",1747981046900,3.74770453,2668.3,2668.2,32.96281402]
["bitfinex","ETHUSD",1747981047098,3.74770453,2668.3,2668.2,1.33581402]
["bitfinex","ETHUSD",1747981047297,3.74770453,2668.3,2668.2,32.96281402]
["bitfinex","ETHUSD",1747981047496,3.74770453,2668.3,2668.2,1.33581402]
["bitfinex","ETHUSD",1747981047798,3.74770453,2668.3,2668.2,0.71711402]
["bitfinex","ETHUSD",1747981048000,3.74826642,2667.9,2667.8,20.99114784]
["bitfinex","ETHUSD",1747981048500,3.74826642,2667.9,2667.8,32.21814784]
["bitfinex","ETHUSD",1747981049000,3.74826642,2667.9,2667.8,0.59114784]
["bitfinex","ETHUSD",1747981049202,3.74896903,2667.4,2667.3,16.168]
["bitfinex","ETHUSD",1747981049366,3.74896903,2667.4,2667.3,49.47291478]
["bitfinex","ETHUSD",1747981049899,3.74896903,2667.4,2667.3,38.24591478]
["bitfinex","ETHUSD",1747981050104,5.26316903,2667.4,2667.3,1.67791478]
["bitfinex","ETHUSD",1747981050291,3.74925014,2667.2,2667.1,20.42]
["bitfinex","ETHUSD",1747981051373,11.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981051979,11.74925014,2667.2,2667.1,20.423]
["bitfinex","ETHUSD",1747981053062,11.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981053269,11.74925014,2667.2,2667.1,20.423]
["bitfinex","ETHUSD",1747981054722,11.74925014,2667.2,2667.1,23.5882]
["bitfinex","ETHUSD",1747981054723,3.74925014,2667.2,2667.1,23.5882]
["bitfinex","ETHUSD",1747981055486,1.5095,2668.2,2667.1,23.5882]
["bitfinex","ETHUSD",1747981055690,1.5095,2668.2,2667.4,3.0816729]
["bitfinex","ETHUSD",1747981055691,3.74854949,2667.7,2667.4,3.0816729]
["bitfinex","ETHUSD",1747981055901,3.74870485,2667.6,2667.5,11.53916729]
["bitfinex","ETHUSD",1747981056203,3.74859818,2667.7,2667.5,11.53916729]
["bitfinex","ETHUSD",1747981056913,3.74868795,2667.6,2667.5,11.53916729]
["bitfinex","ETHUSD",1747981057273,1.3927,2668.7,2667.5,12.08916729]
["bitfinex","ETHUSD",1747981057627,5.13987329,2668.7,2667.8,3.0816729]
["bitfinex","ETHUSD",1747981057802,3.74793592,2668.2,2667.9,36.093]
["bitfinex","ETHUSD",1747981057978,3.74812593,2668.0,2667.9,16.173]
["bitfinex","ETHUSD",1747981058177,13.19082593,2668.0,2667.9,16.173]
["bitfinex","ETHUSD",1747981058490,16.05950063,2668.0,2667.9,16.173]
["bitfinex","ETHUSD",1747981058806,3.74925014,2667.2,2667.1,16.78414784]
["bitfinex","ETHUSD",1747981058969,3.74925014,2667.2,2667.1,47.93514784]
["bitfinex","ETHUSD",1747981059170,3.74925014,2667.2,2667.1,16.78414784]
["bitfinex","ETHUSD",1747981059370,3.74925014,2667.2,2667.1,47.93514784]
["bitfinex","ETHUSD",1747981059782,3.74925014,2667.2,2667.1,16.78414784]
["bitfinex","ETHUSD",1747981059972,3.74925014,2667.2,2667.1,47.93614784]
["bitfinex","ETHUSD",1747981060179,3.74925014,2667.2,2667.1,51.68617128]
["bitfinex","ETHUSD",1747981060392,3.74925014,2667.2,2667.1,51.09502344]
["bitfinex","ETHUSD",1747981061922,3.74892518,2667.5,2667.1,51.09502344]
["bitfinex","ETHUSD",1747981062223,3.74925014,2667.2,2667.1,3.77002344]
["bitfinex","ETHUSD",1747981062423,3.74925014,2667.2,2667.1,16.194]
["bitfinex","ETHUSD",1747981062722,3.74925014,2667.2,2667.1,47.347]
["bitfinex","ETHUSD",1747981064313,3.74925014,2667.2,2667.1,16.194]
["bitfinex","ETHUSD",1747981064628,1.3747,2668.2,2667.2,0.55]
["bitfinex","ETHUSD",1747981064927,3.74735425,2668.6,2667.4,3.0816729]
["bitfinex","ETHUSD",1747981064928,3.74869294,2667.6,2667.4,3.0816729]
["bitfinex","ETHUSD",1747981065306,1.3747,2668.6,2667.5,0.55]
["bitfinex","ETHUSD",1747981065614,1.4308,2669.0,2667.9,3.0816729]
["bitfinex","ETHUSD",1747981065818,3.74765283,2668.4,2668.0,20.22916729]
["bitfinex","ETHUSD",1747981065990,3.74765283,2668.4,2668.1,16.174]
["bitfinex","ETHUSD",1747981066192,3.7470537,2668.8,2668.3,3.7031729]
["bitfinex","ETHUSD",1747981066425,1.4026,2669.8,2668.7,3.0816729]
["bitfinex","ETHUSD",1747981066628,1.4026,2669.8,2669.1,3.0816729]
["bitfinex","ETHUSD",1747981066838,3.74587953,2669.6,2669.5,3.0816729]
["bitfinex","ETHUSD",1747981066991,3.74625394,2669.4,2669.3,3.0816729]
["bitfinex","ETHUSD",1747981067187,3.74625394,2669.4,2669.3,31.151]
["bitfinex","ETHUSD",1747981067536,3.74592274,2669.6,2669.2,16.173]
["bitfinex","ETHUSD",1747981067733,3.74577868,2669.7,2669.3,34.2326729]
["bitfinex","ETHUSD",1747981067916,3.74601985,2669.5,2669.4,3.75002344]
["bitfinex","ETHUSD",1747981068446,3.74601985,2669.5,2669.4,34.90102344]
["bitfinex","ETHUSD",1747981068627,3.74601985,2669.5,2669.4,3.75002344]
["bitfinex","ETHUSD",1747981068831,3.74601985,2669.5,2669.4,34.90102344]
["bitfinex","ETHUSD",1747981069592,3.74601985,2669.5,2669.4,34.89402344]
["bitfinex","ETHUSD",1747981070218,3.74601985,2669.5,2669.4,3.75002344]
["bitfinex","ETHUSD",1747981070419,3.74601985,2669.5,2669.4,31.144]
["bitfinex","ETHUSD",1747981071339,3.74630052,2669.3,2669.2,16.173]
["bitfinex","ETHUSD",1747981071500,3.74630052,2669.3,2669.2,47.317]
["bitfinex","ETHUSD",1747981072317,3.74630052,2669.3,2669.2,47.315]
["bitfinex","ETHUSD",1747981072694,3.74588428,2669.6,2669.2,47.315]
["bitfinex","ETHUSD",1747981072860,3.74630052,2669.3,2669.2,16.173]
["bitfinex","ETHUSD",1747981073158,3.74630052,2669.3,2669.2,36.086]
["bitfinex","ETHUSD",1747981073650,11.74630052,2669.3,2669.2,36.086]
["bitfinex","ETHUSD",1747981073819,11.74630052,2669.3,2669.2,16.173]
["bitfinex","ETHUSD",1747981074005,13.8101678,2669.3,2669.2,16.173]
["bitfinex","ETHUSD",1747981074857,3.74840692,2667.8,2667.7,3.0816729]
["bitfinex","ETHUSD",1747981075056,3.74840692,2667.8,2667.7,50.3896729]
["bitfinex","ETHUSD",1747981075351,3.74831334,2667.9,2667.7,50.3896729]
["bitfinex","ETHUSD",1747981075655,3.74925014,2667.2,2667.1,27.415]
["bitfinex","ETHUSD",1747981075856,3.74925014,2667.2,2667.1,50.37766729]
["bitfinex","ETHUSD",1747981076005,3.74920088,2667.3,2667.1,50.37766729]
["bitfinex","ETHUSD",1747981076659,8.0,2667.9,2667.2,0.5228]
["bitfinex","ETHUSD",1747981076824,3.74892113,2667.5,2667.3,3.0816729]
["bitfinex","ETHUSD",1747981077028,3.74892113,2667.5,2667.4,0.36044729]
["bitfinex","ETHUSD",1747981077218,5.1915211,2668.2,2667.4,0.36044729]
["bitfinex","ETHUSD",1747981077539,1.4436,2668.2,2667.4,0.36044729]
["bitfinex","ETHUSD",1747981078142,3.74847588,2667.8,2667.4,0.36044729]
["bitfinex","ETHUSD",1747981078454,3.74868795,2667.6,2667.5,0.34421202]
["bitfinex","ETHUSD",1747981078608,3.74858631,2667.7,2667.5,0.34421202]
["bitfinex","ETHUSD",1747981078804,3.74868795,2667.6,2667.5,0.34421202]
["bitfinex","ETHUSD",1747981079010,3.74910958,2667.3,2667.2,0.5228]
["bitfinex","ETHUSD",1747981079209,3.74910958,2667.3,2667.2,11.7518]
["bitfinex","ETHUSD",1747981079411,3.74925014,2667.2,2667.1,16.188]
["bitfinex","ETHUSD",1747981079644,3.74925014,2667.2,2667.1,47.332]
["bitfinex","ETHUSD",1747981079823,12.63484611,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981080755,12.63484611,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981080756,9.3552,2667.1,2666.1,0.02]
["bitfinex","ETHUSD",1747981080956,13.10585636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981081337,11.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981081737,1.3769,2666.9,2666.1,3.77002344]
["bitfinex","ETHUSD",1747981081966,8.0,2667.0,2666.2,16.173]
["bitfinex","ETHUSD",1747981082154,8.0,2667.1,2666.2,16.173]
["bitfinex","ETHUSD",1747981082478,3.75037503,2666.4,2666.3,1.99430234]
["bitfinex","ETHUSD",1747981083467,3.75051569,2666.3,2666.2,16.173]
["bitfinex","ETHUSD",1747981084498,3.75051569,2666.3,2666.2,16.175]
["bitfinex","ETHUSD",1747981084890,3.75051569,2666.3,2666.2,27.408]
["bitfinex","ETHUSD",1747981085496,3.75037492,2666.5,2666.2,27.408]
["bitfinex","ETHUSD",1747981085699,3.74978088,2666.9,2666.3,2.7408]
["bitfinex","ETHUSD",1747981085904,3.74962589,2667.0,2666.4,0.5428]
["bitfinex","ETHUSD",1747981086204,3.74865806,2667.7,2666.5,20.62640735]
["bitfinex","ETHUSD",1747981086402,3.74934985,2667.2,2666.5,24.37658903]
["bitfinex","ETHUSD",1747981086762,3.74941757,2667.1,2666.5,20.62640735]
["bitfinex","ETHUSD",1747981086961,3.74941757,2667.1,2666.6,2.49195307]
["bitfinex","ETHUSD",1747981087397,1.3856,2667.9,2666.6,2.49195307]
["bitfinex","ETHUSD",1747981087702,3.75004882,2666.7,2666.5,0.70340735]
["bitfinex","ETHUSD",1747981087924,3.7498125,2666.8,2666.7,19.44]
["bitfinex","ETHUSD",1747981088825,8.0,2667.8,2666.7,19.44]
["bitfinex","ETHUSD",1747981089121,3.74852155,2667.8,2667.1,0.5428]
["bitfinex","ETHUSD",1747981089308,3.74881408,2667.6,2667.2,28.28824525]
["bitfinex","ETHUSD",1747981089513,3.74840692,2667.8,2667.3,19.44]
["bitfinex","ETHUSD",1747981089714,3.74896903,2667.4,2667.3,19.44]
["bitfinex","ETHUSD",1747981089896,0.02,2667.9,2667.3,19.44]
["bitfinex","ETHUSD",1747981090097,0.02,2667.9,2667.3,38.516762]
["bitfinex","ETHUSD",1747981090503,3.74863076,2667.7,2667.3,38.516762]
["bitfinex","ETHUSD",1747981091007,3.76837102,2667.9,2667.3,38.516762]
["bitfinex","ETHUSD",1747981091391,3.74856993,2667.7,2667.3,38.516762]
["bitfinex","ETHUSD",1747981091591,3.76829085,2667.9,2667.3,42.26582231]
["bitfinex","ETHUSD",1747981091592,3.76831352,2667.9,2667.3,42.26582231]
["bitfinex","ETHUSD",1747981091787,0.02,2667.9,2667.4,2.7408]
["bitfinex","ETHUSD",1747981091987,3.76826955,2667.9,2667.5,11.233]
["bitfinex","ETHUSD",1747981092206,3.74840692,2667.8,2667.5,11.233]
["bitfinex","ETHUSD",1747981092398,3.74840692,2667.8,2667.5,12.11224525]
["bitfinex","ETHUSD",1747981092822,3.74868795,2667.6,2667.5,12.11224525]
["bitfinex","ETHUSD",1747981093228,3.76830469,2667.9,2667.5,12.11224525]
["bitfinex","ETHUSD",1747981093436,0.02,2667.9,2667.5,12.11224525]
["bitfinex","ETHUSD",1747981093618,0.02,2667.9,2667.8,8.24856428]
["bitfinex","ETHUSD",1747981093821,0.02,2667.9,2667.8,4.50015736]
["bitfinex","ETHUSD",1747981094216,0.02,2667.9,2667.8,8.24856428]
["bitfinex","ETHUSD",1747981094450,0.02,2667.9,2667.8,8.79856428]
["bitfinex","ETHUSD",1747981094770,0.02,2668.9,2668.6,0.5428]
["bitfinex","ETHUSD",1747981095073,0.02,2668.9,2668.8,8.24715975]
["bitfinex","ETHUSD",1747981095244,0.02,2668.9,2668.7,35.613]
["bitfinex","ETHUSD",1747981095245,3.74700239,2668.8,2668.7,35.613]
["bitfinex","ETHUSD",1747981096541,0.02,2668.9,2668.7,35.613]
["bitfinex","ETHUSD",1747981096748,3.74700239,2668.8,2668.7,35.613]
["bitfinex","ETHUSD",1747981097706,3.74700239,2668.8,2668.7,46.839]
["bitfinex","ETHUSD",1747981097923,3.74700239,2668.8,2668.7,16.175]
["bitfinex","ETHUSD",1747981098460,3.74700239,2668.8,2668.7,35.609]
["bitfinex","ETHUSD",1747981099083,3.74756408,2668.4,2668.3,19.433]
["bitfinex","ETHUSD",1747981100355,11.76695596,2668.9,2668.3,19.433]
["bitfinex","ETHUSD",1747981100356,3.74746761,2668.5,2668.3,19.433]
["bitfinex","ETHUSD",1747981100556,3.74746761,2668.5,2668.4,0.5428]
["bitfinex","ETHUSD",1747981100757,3.74728321,2668.6,2668.0,0.5428]
["bitfinex","ETHUSD",1747981100971,3.74742364,2668.5,2668.4,30.662]
["bitfinex","ETHUSD",1747981101655,0.02,2668.9,2668.4,33.74377851]
["bitfinex","ETHUSD",1747981101859,3.74728321,2668.6,2668.5,33.74377851]
["bitfinex","ETHUSD",1747981102165,3.74728321,2668.6,2668.1,3.08177851]
["bitfinex","ETHUSD",1747981102330,3.74840692,2667.8,2667.7,0.59118557]
["bitfinex","ETHUSD",1747981102534,3.74840692,2667.8,2667.7,20.02318557]
["bitfinex","ETHUSD",1747981102731,3.74840692,2667.8,2667.7,23.77320901]
["bitfinex","ETHUSD",1747981102952,3.74840692,2667.8,2667.7,34.41002344]
["bitfinex","ETHUSD",1747981103703,3.74840692,2667.8,2667.7,3.75002344]
["bitfinex","ETHUSD",1747981103837,3.74840692,2667.8,2667.5,19.25077851]
["bitfinex","ETHUSD",1747981103838,3.74868795,2667.6,2667.5,27.397]
["bitfinex","ETHUSD",1747981104038,3.74868795,2667.6,2667.2,0.59118557]
["bitfinex","ETHUSD",1747981104039,1.3577,2667.5,2667.2,0.59118557]
["bitfinex","ETHUSD",1747981104277,11.74910958,2667.3,2667.2,0.59118557]
["bitfinex","ETHUSD",1747981104577,3.74939072,2667.1,2667.0,0.59118557]
["bitfinex","ETHUSD",1747981104763,11.74939072,2667.1,2667.0,0.59118557]
["bitfinex","ETHUSD",1747981104964,11.74939072,2667.1,2667.0,20.02518557]
["bitfinex","ETHUSD",1747981105177,15.14606525,2667.1,2667.0,20.02518557]
["bitfinex","ETHUSD",1747981105542,15.14606525,2667.1,2667.0,19.434]
["bitfinex","ETHUSD",1747981106654,11.7495313,2667.0,2666.9,16.171]
["bitfinex","ETHUSD",1747981107643,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981107864,11.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981108183,13.14235636,2666.2,2666.1,19.458]
["bitfinex","ETHUSD",1747981108987,13.14235636,2666.2,2666.0,42.14028534]
["bitfinex","ETHUSD",1747981108988,11.75079704,2666.1,2666.0,42.14028534]
["bitfinex","ETHUSD",1747981109483,24.92449704,2666.1,2666.0,39.14628534]
["bitfinex","ETHUSD",1747981109689,16.72894104,2666.1,2666.0,39.14628534]
["bitfinex","ETHUSD",1747981109869,27.96094104,2666.1,2666.0,39.14628534]
["bitfinex","ETHUSD",1747981110074,27.96094104,2666.1,2666.0,37.64928534]
["bitfinex","ETHUSD",1747981111083,27.96094104,2666.1,2666.0,36.15228534]
["bitfinex","ETHUSD",1747981113426,0.58789645,2667.7,2666.0,47.38828534]
["bitfinex","ETHUSD",1747981113719,3.75065636,2666.2,2666.1,16.179]
["bitfinex","ETHUSD",1747981113873,3.75065636,2666.2,2666.0,36.15228534]
["bitfinex","ETHUSD",1747981113874,3.75079704,2666.1,2666.0,36.15228534]
["bitfinex","ETHUSD",1747981114308,3.75079704,2666.1,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981114530,3.75079704,2666.1,2666.0,42.71651769]
["bitfinex","ETHUSD",1747981115116,3.75065636,2666.2,2666.0,62.76251769]
["bitfinex","ETHUSD",1747981115295,5.21556903,2667.4,2666.0,62.76251769]
["bitfinex","ETHUSD",1747981115475,1.4666,2667.4,2666.0,62.76251769]
["bitfinex","ETHUSD",1747981115675,3.74939072,2667.1,2666.0,63.75906042]
["bitfinex","ETHUSD",1747981115875,3.74939072,2667.1,2666.1,35.03202344]
["bitfinex","ETHUSD",1747981115876,3.75013554,2666.6,2666.1,35.03202344]
["bitfinex","ETHUSD",1747981116128,3.75065636,2666.2,2666.1,20.044]
["bitfinex","ETHUSD",1747981117410,3.75065636,2666.2,2666.1,31.282]
["bitfinex","ETHUSD",1747981118012,3.75079704,2666.1,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981118212,3.75079704,2666.1,2666.0,59.89965245]
["bitfinex","ETHUSD",1747981118416,3.75079704,2666.1,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981118778,3.74989512,2666.8,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981118779,3.75064062,2666.3,2666.0,62.76151769]
["bitfinex","ETHUSD",1747981118978,14.9871925,2667.3,2666.0,62.76151769]
["bitfinex","ETHUSD",1747981118979,8.0,2667.2,2666.0,62.76151769]
["bitfinex","ETHUSD",1747981119312,3.75054244,2666.3,2666.0,62.76151769]
["bitfinex","ETHUSD",1747981119471,8.0,2666.8,2666.0,62.76151769]
["bitfinex","ETHUSD",1747981119679,3.75037373,2666.5,2666.1,3.75002344]
["bitfinex","ETHUSD",1747981119881,8.0,2667.1,2666.1,3.75002344]
["bitfinex","ETHUSD",1747981120414,3.75065447,2666.3,2666.1,3.75002344]
["bitfinex","ETHUSD",1747981120716,3.75079704,2666.1,2666.0,48.66165245]
["bitfinex","ETHUSD",1747981120918,3.75079704,2666.1,2666.0,59.89865245]
["bitfinex","ETHUSD",1747981122614,3.75061274,2666.3,2666.0,59.89865245]
["bitfinex","ETHUSD",1747981122991,3.75079704,2666.1,2666.0,59.89865245]
["bitfinex","ETHUSD",1747981123596,8.0,2666.8,2666.0,59.89865245]
["bitfinex","ETHUSD",1747981123809,3.75021289,2666.6,2666.2,1.4736]
["bitfinex","ETHUSD",1747981124083,3.75020202,2666.6,2666.3,16.182]
["bitfinex","ETHUSD",1747981124288,3.75021663,2666.6,2666.3,16.182]
["bitfinex","ETHUSD",1747981124487,3.75021663,2666.6,2666.4,1.76556]
["bitfinex","ETHUSD",1747981124724,3.75021663,2666.6,2666.5,11.237]
["bitfinex","ETHUSD",1747981128511,3.74812408,2668.1,2666.5,11.237]
["bitfinex","ETHUSD",1747981128732,10.08,2668.5,2667.4,3.08759198]
["bitfinex","ETHUSD",1747981128733,3.74753143,2668.5,2667.4,3.08759198]
["bitfinex","ETHUSD",1747981128948,3.74777323,2668.3,2667.5,47.49748325]
["bitfinex","ETHUSD",1747981129124,11.7478828,2668.2,2667.6,3.75002344]
["bitfinex","ETHUSD",1747981129438,3.74799368,2668.1,2667.7,1.3904]
["bitfinex","ETHUSD",1747981129723,3.74758718,2668.4,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981129884,3.74721739,2668.7,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981129885,0.02,2668.9,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981130286,3.74781736,2668.3,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981130525,3.74786889,2668.2,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981131333,3.76695002,2668.9,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981131924,3.74799251,2668.1,2667.8,3.08759198]
["bitfinex","ETHUSD",1747981132101,3.76695002,2668.9,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981132423,3.74802592,2668.1,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981132641,3.74805757,2668.1,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981132802,3.74786041,2668.2,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981133515,3.74803079,2668.1,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981133724,3.74771972,2668.3,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981133903,3.7480323,2668.1,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981134214,3.74787938,2668.2,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981134415,3.74776067,2668.3,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981134609,3.76695916,2668.9,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981134610,3.74785603,2668.2,2667.8,14.32359198]
["bitfinex","ETHUSD",1747981134814,3.74707972,2668.8,2668.1,3.74790117]
["bitfinex","ETHUSD",1747981134815,3.74708298,2668.8,2668.1,3.74790117]
["bitfinex","ETHUSD",1747981135013,3.74700239,2668.8,2668.7,3.08759198]
["bitfinex","ETHUSD",1747981135222,3.74700239,2668.8,2668.7,30.49859198]
["bitfinex","ETHUSD",1747981135516,3.74700239,2668.8,2668.7,27.411]
["bitfinex","ETHUSD",1747981138128,3.74700239,2668.8,2667.6,20.02518557]
["bitfinex","ETHUSD",1747981138129,3.74854743,2667.7,2667.6,20.02518557]
["bitfinex","ETHUSD",1747981138493,11.74854743,2667.7,2667.6,0.59118557]
["bitfinex","ETHUSD",1747981140006,5.23975014,2667.2,2667.1,16.172]
["bitfinex","ETHUSD",1747981140228,13.23975014,2667.2,2667.1,16.172]
["bitfinex","ETHUSD",1747981140455,13.23975014,2667.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981140456,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981140592,13.24115636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981141497,3.75065636,2666.2,2666.1,19.456]
["bitfinex","ETHUSD",1747981142102,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981142300,3.75051309,2666.4,2666.1,30.688]
["bitfinex","ETHUSD",1747981142501,5.18836074,2667.0,2666.1,34.43802344]
["bitfinex","ETHUSD",1747981142701,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981142919,3.75065636,2666.2,2666.1,30.688]
["bitfinex","ETHUSD",1747981143231,3.75051659,2666.3,2666.1,30.688]
["bitfinex","ETHUSD",1747981143731,9.4388,2667.0,2666.1,30.688]
["bitfinex","ETHUSD",1747981144032,3.75042652,2666.4,2666.1,30.688]
["bitfinex","ETHUSD",1747981144235,3.75042652,2666.4,2666.2,3.75002344]
["bitfinex","ETHUSD",1747981144436,3.75039385,2666.4,2666.2,3.75002344]
["bitfinex","ETHUSD",1747981144751,11.74958733,2667.0,2666.2,3.75002344]
["bitfinex","ETHUSD",1747981145053,3.75020588,2666.6,2666.2,3.75002344]
["bitfinex","ETHUSD",1747981145247,3.75031956,2666.5,2666.2,3.75002344]
["bitfinex","ETHUSD",1747981145566,3.74931117,2667.2,2666.2,3.75002344]
["bitfinex","ETHUSD",1747981145853,5.19918003,2667.4,2666.1,30.688]
["bitfinex","ETHUSD",1747981145854,1.4501,2667.4,2666.5,1.3767]
["bitfinex","ETHUSD",1747981146004,5.14529206,2667.8,2666.8,3.08759198]
["bitfinex","ETHUSD",1747981146208,3.749039,2667.4,2667.2,3.08759198]
["bitfinex","ETHUSD",1747981146533,3.749039,2667.4,2667.3,27.409]
["bitfinex","ETHUSD",1747981146845,3.749039,2667.4,2667.3,35.614]
["bitfinex","ETHUSD",1747981147346,3.74887206,2667.5,2667.3,35.614]
["bitfinex","ETHUSD",1747981147561,3.74887206,2667.5,2667.4,3.44126424]
["bitfinex","ETHUSD",1747981148557,3.74869094,2667.6,2667.4,11.233]
["bitfinex","ETHUSD",1747981148758,3.7485654,2667.7,2667.4,11.233]
["bitfinex","ETHUSD",1747981148905,3.74763764,2668.4,2667.4,11.233]
["bitfinex","ETHUSD",1747981149105,3.74763764,2668.4,2668.0,3.08759198]
["bitfinex","ETHUSD",1747981149106,3.74769075,2668.4,2668.0,3.08759198]
["bitfinex","ETHUSD",1747981149345,3.74784498,2668.2,2668.1,30.672]
["bitfinex","ETHUSD",1747981149718,3.74774606,2668.3,2668.1,30.672]
["bitfinex","ETHUSD",1747981149933,3.74784498,2668.2,2668.1,30.672]
["bitfinex","ETHUSD",1747981150159,0.02,2668.9,2668.1,30.672]
["bitfinex","ETHUSD",1747981150160,3.74773754,2668.3,2668.1,30.672]
["bitfinex","ETHUSD",1747981150808,3.74784498,2668.2,2668.1,30.672]
["bitfinex","ETHUSD",1747981151039,0.02,2668.9,2668.1,34.07883512]
["bitfinex","ETHUSD",1747981151205,0.02,2668.9,2668.4,3.08759198]
["bitfinex","ETHUSD",1747981151409,0.02,2668.9,2668.5,16.175]
["bitfinex","ETHUSD",1747981151736,3.74717409,2668.7,2668.5,16.175]
["bitfinex","ETHUSD",1747981152052,3.74728321,2668.6,2668.5,16.175]
["bitfinex","ETHUSD",1747981152258,3.74728321,2668.6,2668.5,18.1012592]
["bitfinex","ETHUSD",1747981152550,3.74725761,2668.7,2668.5,18.1012592]
["bitfinex","ETHUSD",1747981152706,3.7669743,2668.9,2668.5,18.1012592]
["bitfinex","ETHUSD",1747981152905,3.7669743,2668.9,2668.6,1.32179637]
["bitfinex","ETHUSD",1747981153106,3.7669743,2668.9,2668.7,30.669]
["bitfinex","ETHUSD",1747981153303,3.74700239,2668.8,2668.7,30.669]
["bitfinex","ETHUSD",1747981153503,0.02,2668.9,2668.7,30.669]
["bitfinex","ETHUSD",1747981153751,0.02,2668.9,2668.8,7.77667162]
["bitfinex","ETHUSD",1747981154070,3.76700208,2668.9,2668.6,1.32179637]
["bitfinex","ETHUSD",1747981154213,0.02,2668.9,2668.7,30.665]
["bitfinex","ETHUSD",1747981154562,3.74700239,2668.8,2668.7,30.665]
["bitfinex","ETHUSD",1747981155637,3.74728321,2668.6,2668.5,16.175]
["bitfinex","ETHUSD",1747981155874,3.74702799,2668.8,2668.7,19.434]
["bitfinex","ETHUSD",1747981156177,3.74728321,2668.6,2668.5,16.175]
["bitfinex","ETHUSD",1747981156465,3.74896903,2667.4,2667.3,1.1851499]
["bitfinex","ETHUSD",1747981156618,3.74896903,2667.4,2667.3,20.6161499]
["bitfinex","ETHUSD",1747981157215,3.74939072,2667.1,2667.0,16.17]
["bitfinex","ETHUSD",1747981157478,3.74939072,2667.1,2667.0,37.218]
["bitfinex","ETHUSD",1747981157816,3.74893573,2667.5,2667.0,37.218]
["bitfinex","ETHUSD",1747981158175,3.7486951,2667.6,2667.0,37.218]
["bitfinex","ETHUSD",1747981158325,3.7489246,2667.5,2667.1,4.57049198]
["bitfinex","ETHUSD",1747981158522,1.4653,2667.4,2666.1,0.02]
["bitfinex","ETHUSD",1747981158714,3.75006825,2666.7,2666.5,20.9139]
["bitfinex","ETHUSD",1747981158946,3.75009375,2666.6,2666.5,19.431]
["bitfinex","ETHUSD",1747981159156,3.7499833,2666.7,2666.5,30.66]
["bitfinex","ETHUSD",1747981159455,5.21433344,2667.4,2666.5,30.66]
["bitfinex","ETHUSD",1747981159655,11.74910958,2667.3,2666.6,3.066]
["bitfinex","ETHUSD",1747981159952,3.74929875,2667.2,2666.6,30.663]
["bitfinex","ETHUSD",1747981160125,3.74949996,2667.1,2666.6,30.663]
["bitfinex","ETHUSD",1747981160452,1.4371,2667.8,2666.6,30.663]
["bitfinex","ETHUSD",1747981160651,3.74897481,2667.4,2666.8,3.74980743]
["bitfinex","ETHUSD",1747981160858,3.74897481,2667.4,2666.9,16.171]
["bitfinex","ETHUSD",1747981161061,3.74840692,2667.8,2666.9,16.171]
["bitfinex","ETHUSD",1747981161220,5.21328723,2668.2,2666.9,16.171]
["bitfinex","ETHUSD",1747981161556,3.74852702,2667.8,2667.1,3.74933416]
["bitfinex","ETHUSD",1747981161720,3.74852702,2667.8,2667.2,20.15871978]
["bitfinex","ETHUSD",1747981161915,3.74852702,2667.8,2667.3,11.23]
["bitfinex","ETHUSD",1747981162165,1.4654,2668.6,2667.4,1.4821]
["bitfinex","ETHUSD",1747981162337,1.4654,2668.6,2667.4,5.97996368]
["bitfinex","ETHUSD",1747981162535,1.4569,2669.0,2667.6,3.74865094]
["bitfinex","ETHUSD",1747981162734,3.74798849,2668.1,2667.7,0.37486509]
["bitfinex","ETHUSD",1747981162939,3.74798849,2668.1,2667.8,19.334]
["bitfinex","ETHUSD",1747981163134,3.74798849,2668.1,2667.4,9.72888292]
["bitfinex","ETHUSD",1747981163135,8.0,2667.9,2667.0,16.172]
["bitfinex","ETHUSD",1747981163320,3.74939072,2667.1,2667.0,35.506]
["bitfinex","ETHUSD",1747981163843,3.74939072,2667.1,2667.0,46.736]
["bitfinex","ETHUSD",1747981164433,8.0,2668.2,2667.0,16.172]
["bitfinex","ETHUSD",1747981164647,3.74861005,2667.7,2667.1,32.1812]
["bitfinex","ETHUSD",1747981164848,3.74925014,2667.2,2667.1,32.1812]
["bitfinex","ETHUSD",1747981165158,3.74925014,2667.2,2667.1,30.564]
["bitfinex","ETHUSD",1747981165960,1.4569,2668.1,2667.1,30.564]
["bitfinex","ETHUSD",1747981166162,3.74879559,2667.6,2667.1,30.564]
["bitfinex","ETHUSD",1747981166537,11.74790684,2668.2,2667.1,34.31336747]
["bitfinex","ETHUSD",1747981166538,3.74855567,2667.7,2667.1,34.31336747]
["bitfinex","ETHUSD",1747981166724,3.74855567,2667.7,2667.2,3.75002344]
["bitfinex","ETHUSD",1747981167055,3.74823255,2668.0,2667.3,3.74906974]
["bitfinex","ETHUSD",1747981167222,3.74756408,2668.4,2667.4,0.74990932]
["bitfinex","ETHUSD",1747981167427,3.74813294,2668.0,2667.5,1.4634]
["bitfinex","ETHUSD",1747981167920,3.74804161,2668.1,2667.5,1.4634]
["bitfinex","ETHUSD",1747981168536,3.74816967,2668.0,2667.5,1.4634]
["bitfinex","ETHUSD",1747981168752,3.74804416,2668.1,2667.6,0.59622706]
["bitfinex","ETHUSD",1747981168959,1.4657,2668.9,2667.8,4.49786368]
["bitfinex","ETHUSD",1747981169127,3.74765028,2668.4,2667.9,11.231]
["bitfinex","ETHUSD",1747981169325,3.74761583,2668.4,2668.0,18.04049007]
["bitfinex","ETHUSD",1747981169754,3.74717641,2668.7,2668.1,5.08489478]
["bitfinex","ETHUSD",1747981169935,3.74712533,2668.8,2668.1,5.08493829]
["bitfinex","ETHUSD",1747981170135,0.02,2668.9,2668.2,7.1852064]
["bitfinex","ETHUSD",1747981170325,0.02,2668.9,2668.4,3.74747776]
["bitfinex","ETHUSD",1747981170527,0.02,2668.9,2668.5,3.74734514]
["bitfinex","ETHUSD",1747981170726,0.02,2668.9,2668.6,11.231]
["bitfinex","ETHUSD",1747981170981,0.02,2668.9,2668.7,1.4074]
["bitfinex","ETHUSD",1747981171262,0.02,2668.9,2668.8,6.01062876]
["bitfinex","ETHUSD",1747981171438,0.02,2668.9,2668.8,17.24162876]
["bitfinex","ETHUSD",1747981172577,0.02,2668.9,2668.8,18.68852876]
["bitfinex","ETHUSD",1747981173131,0.02,2668.9,2668.4,0.5]
["bitfinex","ETHUSD",1747981173393,3.74712804,2668.8,2668.5,19.6458284]
["bitfinex","ETHUSD",1747981173572,3.74709408,2668.8,2668.6,30.562]
["bitfinex","ETHUSD",1747981173888,0.02,2668.9,2668.7,0.31280496]
["bitfinex","ETHUSD",1747981173889,3.76687053,2668.9,2668.7,0.31280496]
["bitfinex","ETHUSD",1747981174065,3.74700239,2668.8,2668.7,30.87480496]
["bitfinex","ETHUSD",1747981174570,0.02,2668.9,2668.7,30.87480496]
["bitfinex","ETHUSD",1747981174571,3.76691604,2668.9,2668.7,30.87480496]
["bitfinex","ETHUSD",1747981174869,3.76691604,2668.9,2668.7,34.10966546]
["bitfinex","ETHUSD",1747981175244,0.02,2668.9,2668.7,37.85671694]
["bitfinex","ETHUSD",1747981175456,0.02,2668.9,2668.7,3.54766546]
["bitfinex","ETHUSD",1747981175764,3.74742364,2668.5,2668.4,19.831]
["bitfinex","ETHUSD",1747981176461,3.74732824,2668.6,2668.4,19.831]
["bitfinex","ETHUSD",1747981176661,3.74728321,2668.6,2668.4,19.831]
["bitfinex","ETHUSD",1747981176842,3.74717576,2668.7,2668.4,19.831]
["bitfinex","ETHUSD",1747981177368,3.74742364,2668.5,2668.4,19.831]
["bitfinex","ETHUSD",1747981177563,3.74742364,2668.5,2668.4,0.81284013]
["bitfinex","ETHUSD",1747981177765,5.16572364,2668.5,2668.4,0.81284013]
["bitfinex","ETHUSD",1747981178183,5.16572364,2668.5,2668.4,0.5]
["bitfinex","ETHUSD",1747981178372,13.16572364,2668.5,2668.4,0.5]
["bitfinex","ETHUSD",1747981178960,13.16572364,2668.5,2668.4,19.83]
["bitfinex","ETHUSD",1747981179163,11.74742364,2668.5,2668.4,19.83]
["bitfinex","ETHUSD",1747981179490,3.74739426,2668.6,2668.4,19.83]
["bitfinex","ETHUSD",1747981179793,3.74742364,2668.5,2668.4,23.4298]
["bitfinex","ETHUSD",1747981179950,3.74724099,2668.7,2668.4,23.4298]
["bitfinex","ETHUSD",1747981180148,0.02,2668.9,2668.4,23.4298]
["bitfinex","ETHUSD",1747981180691,3.74729724,2668.6,2668.4,23.4298]
["bitfinex","ETHUSD",1747981180860,3.74742364,2668.5,2668.4,0.5]
["bitfinex","ETHUSD",1747981181986,3.74742364,2668.5,2668.4,19.831]
["bitfinex","ETHUSD",1747981182988,3.74733945,2668.6,2668.4,19.831]
["bitfinex","ETHUSD",1747981183160,3.76688387,2668.9,2668.4,23.58102344]
["bitfinex","ETHUSD",1747981183365,3.74709047,2668.8,2668.4,23.58102344]
["bitfinex","ETHUSD",1747981183565,3.76688387,2668.9,2668.4,23.58102344]
["bitfinex","ETHUSD",1747981183566,3.7669186,2668.9,2668.4,23.58102344]
["bitfinex","ETHUSD",1747981183760,0.02,2668.9,2668.5,3.74737994]
["bitfinex","ETHUSD",1747981183966,0.02,2668.9,2668.6,2.73284034]
["bitfinex","ETHUSD",1747981185397,0.02,2668.9,2668.6,6.48011578]
["bitfinex","ETHUSD",1747981185587,0.02,2668.9,2668.6,2.73284034]
["bitfinex","ETHUSD",1747981186602,0.02,2668.9,2668.4,23.58102344]
["bitfinex","ETHUSD",1747981186603,3.74742364,2668.5,2668.4,0.5]
["bitfinex","ETHUSD",1747981187183,3.74742364,2668.5,2668.4,35.996]
["bitfinex","ETHUSD",1747981187992,3.24742364,2668.5,2668.4,35.496]
["bitfinex","ETHUSD",1747981188376,1.45,2668.5,2668.0,19.329]
["bitfinex","ETHUSD",1747981188595,3.74825216,2668.0,2667.5,16.167]
["bitfinex","ETHUSD",1747981188905,3.74849512,2667.8,2667.6,32.31562]
["bitfinex","ETHUSD",1747981189068,3.74795106,2668.2,2667.6,32.31562]
["bitfinex","ETHUSD",1747981189269,1.4243,2668.8,2667.7,3.75002344]
["bitfinex","ETHUSD",1747981189508,3.7471428,2668.7,2667.7,3.75002344]
["bitfinex","ETHUSD",1747981189706,3.74769359,2668.4,2667.7,3.75002344]
["bitfinex","ETHUSD",1747981189892,0.02,2668.9,2667.9,3.74824384]
["bitfinex","ETHUSD",1747981190210,3.74764809,2668.4,2668.0,1.4258]
["bitfinex","ETHUSD",1747981190387,3.7474028,2668.6,2668.0,1.4258]
["bitfinex","ETHUSD",1747981190582,0.02,2668.9,2668.1,0.5174065]
["bitfinex","ETHUSD",1747981190776,0.02,2668.9,2668.2,19.64186358]
["bitfinex","ETHUSD",1747981190777,3.76699115,2668.9,2668.2,19.64186358]
["bitfinex","ETHUSD",1747981190973,8.0,2668.7,2668.2,0.31286358]
["bitfinex","ETHUSD",1747981191178,3.74770453,2668.3,2668.2,0.31286358]
["bitfinex","ETHUSD",1747981191889,3.74812593,2668.0,2667.9,19.329]
["bitfinex","ETHUSD",1747981192488,8.0,2668.6,2667.9,30.533]
["bitfinex","ETHUSD",1747981192692,3.74798545,2668.1,2668.0,1.9329]
["bitfinex","ETHUSD",1747981192897,1.454,2668.8,2667.3,16.167]
["bitfinex","ETHUSD",1747981193202,3.74876766,2667.6,2667.4,0.31295741]
["bitfinex","ETHUSD",1747981193723,1.4702,2668.1,2667.5,30.534]
["bitfinex","ETHUSD",1747981193926,3.74843519,2667.8,2667.5,30.534]
["bitfinex","ETHUSD",1747981194103,8.0,2668.6,2667.5,34.28402344]
["bitfinex","ETHUSD",1747981194307,5.20546716,2668.7,2667.5,34.28402344]
["bitfinex","ETHUSD",1747981194308,1.4583,2668.7,2667.8,3.08448881]
["bitfinex","ETHUSD",1747981194629,3.74752079,2668.5,2667.9,22.39048881]
["bitfinex","ETHUSD",1747981194930,3.74725042,2668.7,2667.9,22.39048881]
["bitfinex","ETHUSD",1747981195128,0.02,2668.9,2667.6,3.21362645]
["bitfinex","ETHUSD",1747981195329,0.02,2668.9,2667.7,19.307]
["bitfinex","ETHUSD",1747981195330,3.74823973,2668.0,2667.7,19.307]
["bitfinex","ETHUSD",1747981195509,1.3518,2668.7,2667.7,19.61992222]
["bitfinex","ETHUSD",1747981195824,3.74802352,2668.1,2667.8,11.54091049]
["bitfinex","ETHUSD",1747981196025,3.74802352,2668.1,2667.8,3.39770154]
["bitfinex","ETHUSD",1747981196231,3.74795858,2668.2,2667.9,30.535]
["bitfinex","ETHUSD",1747981196433,3.74778368,2668.3,2667.9,30.535]
["bitfinex","ETHUSD",1747981196801,1.3518,2668.7,2667.9,30.535]
["bitfinex","ETHUSD",1747981197000,0.02,2668.9,2667.9,30.535]
["bitfinex","ETHUSD",1747981197227,3.74706132,2668.8,2668.2,3.74776549]
["bitfinex","ETHUSD",1747981197443,0.02,2668.9,2668.1,19.307]
["bitfinex","ETHUSD",1747981197444,1.3412,2668.7,2668.1,19.307]
["bitfinex","ETHUSD",1747981197746,8.02,2668.9,2668.1,20.7114]
["bitfinex","ETHUSD",1747981197747,3.74784498,2668.2,2668.1,20.7114]
["bitfinex","ETHUSD",1747981198311,3.74784498,2668.2,2668.1,23.09098888]
["bitfinex","ETHUSD",1747981198948,3.74776124,2668.3,2668.1,23.09098888]
["bitfinex","ETHUSD",1747981199243,3.74776124,2668.3,2668.2,11.228]
["bitfinex","ETHUSD",1747981200109,3.74882849,2667.5,2666.5,3.75022605]
["bitfinex","ETHUSD",1747981200309,3.74784498,2668.2,2667.4,20.80510731]
["bitfinex","ETHUSD",1747981200558,1.3571,2668.3,2667.5,2.39345641]
["bitfinex","ETHUSD",1747981200778,3.74868795,2667.6,2667.5,2.08051073]
["bitfinex","ETHUSD",1747981201076,3.74750468,2668.5,2667.5,2.08051073]
["bitfinex","ETHUSD",1747981201077,5.17115028,2668.7,2667.5,30.535]
["bitfinex","ETHUSD",1747981201281,3.74821145,2668.0,2667.5,30.535]
["bitfinex","ETHUSD",1747981201419,3.74794585,2668.2,2667.7,3.08448881]
["bitfinex","ETHUSD",1747981201623,3.74794585,2668.2,2667.8,0.31291049]
["bitfinex","ETHUSD",1747981201850,5.17119374,2668.7,2667.8,0.31291049]
["bitfinex","ETHUSD",1747981201851,3.74811138,2668.1,2667.8,0.31291049]
["bitfinex","ETHUSD",1747981202034,3.74811138,2668.1,2667.8,0.65265042]
["bitfinex","ETHUSD",1747981202241,3.74790472,2668.2,2667.8,0.65265042]
["bitfinex","ETHUSD",1747981202435,3.74783858,2668.3,2667.8,0.65265042]
["bitfinex","ETHUSD",1747981202635,0.02,2668.9,2667.9,1.3515]
["bitfinex","ETHUSD",1747981202841,0.02,2668.9,2668.1,3.08448881]
["bitfinex","ETHUSD",1747981203056,3.74700239,2668.8,2668.2,46.703]
["bitfinex","ETHUSD",1747981203458,3.76695538,2668.9,2668.3,3.74769827]
["bitfinex","ETHUSD",1747981203659,3.74703377,2668.8,2668.2,46.703]
["bitfinex","ETHUSD",1747981203859,3.74826642,2667.9,2667.8,0.31291049]
["bitfinex","ETHUSD",1747981204041,3.74756408,2668.4,2667.8,19.61991049]
["bitfinex","ETHUSD",1747981204258,8.0,2668.5,2667.8,19.61991049]
["bitfinex","ETHUSD",1747981204572,3.74803935,2668.1,2667.8,19.61991049]
["bitfinex","ETHUSD",1747981204877,3.74775697,2668.3,2667.9,1.3837]
["bitfinex","ETHUSD",1747981205047,3.74776474,2668.3,2667.9,1.3837]
["bitfinex","ETHUSD",1747981205246,3.74776474,2668.3,2668.0,1.73292052]
["bitfinex","ETHUSD",1747981205552,3.76696022,2668.9,2668.1,11.227]
["bitfinex","ETHUSD",1747981205553,3.74756897,2668.4,2668.1,11.227]
["bitfinex","ETHUSD",1747981205748,3.74781673,2668.3,2668.1,11.227]
["bitfinex","ETHUSD",1747981206068,3.7476258,2668.4,2668.1,11.227]
["bitfinex","ETHUSD",1747981206251,3.74854743,2667.7,2667.6,1.19369272]
["bitfinex","ETHUSD",1747981206566,3.74854743,2667.7,2667.6,20.49969272]
["bitfinex","ETHUSD",1747981206762,3.74850198,2667.8,2667.6,20.49969272]
["bitfinex","ETHUSD",1747981207366,3.74854743,2667.7,2667.6,20.49969272]
["bitfinex","ETHUSD",1747981207568,3.74854743,2667.7,2667.6,30.533]
["bitfinex","ETHUSD",1747981208067,3.74869109,2667.6,2667.4,16.168]
["bitfinex","ETHUSD",1747981208231,3.74882849,2667.5,2667.4,0.31295741]
["bitfinex","ETHUSD",1747981208436,3.74882849,2667.5,2667.4,19.61995741]
["bitfinex","ETHUSD",1747981210179,14.08582013,2667.5,2667.4,0.31295741]
["bitfinex","ETHUSD",1747981211480,3.7498125,2666.8,2666.7,19.31]
["bitfinex","ETHUSD",1747981211681,3.75051569,2666.3,2666.2,16.75728494]
["bitfinex","ETHUSD",1747981211849,13.22491569,2666.3,2666.2,0.58628494]
["bitfinex","ETHUSD",1747981212176,11.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981212380,13.22505636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981212681,13.22505636,2666.2,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981212682,13.78749704,2666.1,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981212882,25.01749704,2666.1,2666.0,28.61865245]
["bitfinex","ETHUSD",1747981213046,25.01749704,2666.1,2666.0,27.12955245]
["bitfinex","ETHUSD",1747981213047,28.74756572,2666.1,2666.0,27.12955245]
["bitfinex","ETHUSD",1747981213258,27.30956572,2666.1,2666.0,25.64045245]
["bitfinex","ETHUSD",1747981213782,16.07956572,2666.1,2666.0,25.64045245]
["bitfinex","ETHUSD",1747981213985,3.75079704,2666.1,2666.0,44.95645245]
["bitfinex","ETHUSD",1747981214477,3.75065636,2666.2,2666.0,44.95645245]
["bitfinex","ETHUSD",1747981214478,3.75049529,2666.4,2666.0,44.95645245]
["bitfinex","ETHUSD",1747981214637,1.4488,2666.8,2666.1,11.233]
["bitfinex","ETHUSD",1747981214842,3.75062384,2666.3,2666.1,11.233]
["bitfinex","ETHUSD",1747981215079,3.75038418,2666.4,2666.1,11.233]
["bitfinex","ETHUSD",1747981215266,1.4488,2666.8,2666.1,11.233]
["bitfinex","ETHUSD",1747981215467,3.75061703,2666.3,2666.1,11.233]
["bitfinex","ETHUSD",1747981215664,3.75019691,2666.6,2666.1,12.6962]
["bitfinex","ETHUSD",1747981215976,3.75010046,2666.6,2666.1,12.6962]
["bitfinex","ETHUSD",1747981216688,2.01149645,2669.3,2667.0,0.55]
["bitfinex","ETHUSD",1747981216977,2.01149645,2669.3,2667.8,3.08448881]
["bitfinex","ETHUSD",1747981216978,3.7471428,2668.7,2667.8,3.08448881]
["bitfinex","ETHUSD",1747981217175,1.85334687,2669.2,2667.9,31.242]
["bitfinex","ETHUSD",1747981217351,3.7473921,2668.6,2668.0,1.4294]
["bitfinex","ETHUSD",1747981217554,3.74668447,2669.1,2668.1,16.178]
["bitfinex","ETHUSD",1747981217887,3.74673298,2669.0,2668.2,6.83230862]
["bitfinex","ETHUSD",1747981218984,3.74661396,2669.1,2668.3,3.74767556]
["bitfinex","ETHUSD",1747981219346,3.74674295,2669.0,2668.3,3.74767556]
["bitfinex","ETHUSD",1747981219677,3.74674295,2669.0,2668.2,6.83232302]
["bitfinex","ETHUSD",1747981219882,3.74674295,2669.0,2668.4,11.232]
["bitfinex","ETHUSD",1747981220083,3.74674295,2669.0,2668.5,20.003]
["bitfinex","ETHUSD",1747981220445,3.76689662,2668.9,2668.5,20.003]
["bitfinex","ETHUSD",1747981220646,0.02,2668.9,2668.5,20.003]
["bitfinex","ETHUSD",1747981221074,3.74700239,2668.8,2668.6,31.235]
["bitfinex","ETHUSD",1747981221259,3.74702715,2668.8,2668.7,31.235]
["bitfinex","ETHUSD",1747981221480,0.02,2668.9,2668.7,31.235]
["bitfinex","ETHUSD",1747981221481,3.7668671,2668.9,2668.7,31.235]
["bitfinex","ETHUSD",1747981222058,3.74700239,2668.8,2668.7,31.235]
["bitfinex","ETHUSD",1747981222287,3.76688699,2668.9,2668.7,31.235]
["bitfinex","ETHUSD",1747981222704,3.76688699,2668.9,2668.4,2.18120052]
["bitfinex","ETHUSD",1747981222867,3.76688699,2668.9,2668.8,31.23]
["bitfinex","ETHUSD",1747981223197,0.02,2668.9,2668.8,31.23]
["bitfinex","ETHUSD",1747981224458,0.02,2668.9,2668.8,5.09970239]
["bitfinex","ETHUSD",1747981224642,0.02,2668.9,2668.8,36.36716041]
["bitfinex","ETHUSD",1747981224847,0.02,2668.9,2668.8,36.87970239]
["bitfinex","ETHUSD",1747981225084,0.02,2668.9,2668.8,36.32970239]
["bitfinex","ETHUSD",1747981225791,0.02,2668.9,2668.8,38.73033659]
["bitfinex","ETHUSD",1747981226186,0.02,2668.9,2668.8,23.74500239]
["bitfinex","ETHUSD",1747981226565,0.02,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747981226765,0.02,2668.9,2668.8,23.74500239]
["bitfinex","ETHUSD",1747981226987,0.02,2668.9,2668.8,36.01643258]
["bitfinex","ETHUSD",1747981227195,0.02,2669.9,2669.1,8.0]
["bitfinex","ETHUSD",1747981227358,0.02,2669.9,2669.8,6.83008773]
["bitfinex","ETHUSD",1747981227559,0.02,2669.9,2669.8,38.05708773]
["bitfinex","ETHUSD",1747981227765,0.02,2670.9,2669.8,34.31148881]
["bitfinex","ETHUSD",1747981227953,0.02,2670.9,2670.8,6.8286853]
["bitfinex","ETHUSD",1747981228155,0.02,2670.9,2670.8,16.166]
["bitfinex","ETHUSD",1747981228363,3.76405631,2670.9,2670.8,16.166]
["bitfinex","ETHUSD",1747981228688,3.76405631,2670.9,2670.8,36.159]
["bitfinex","ETHUSD",1747981228895,5.03514414,2670.9,2670.8,36.159]
["bitfinex","ETHUSD",1747981229388,13.03514414,2670.9,2670.8,16.166]
["bitfinex","ETHUSD",1747981229685,13.03514414,2670.9,2670.8,36.159]
["bitfinex","ETHUSD",1747981230088,13.03514414,2670.9,2670.8,16.166]
["bitfinex","ETHUSD",1747981230256,13.03514414,2670.9,2670.8,36.159]
["bitfinex","ETHUSD",1747981230460,8.0,2670.3,2669.1,2.04996731]
["bitfinex","ETHUSD",1747981230690,3.74630052,2669.3,2669.2,47.385]
["bitfinex","ETHUSD",1747981230900,3.74630052,2669.3,2669.2,36.159]
["bitfinex","ETHUSD",1747981232398,3.74658124,2669.1,2668.7,19.989]
["bitfinex","ETHUSD",1747981232559,0.74930221,2669.0,2668.8,19.989]
["bitfinex","ETHUSD",1747981232758,1.4044,2669.3,2668.1,0.02]
["bitfinex","ETHUSD",1747981232759,3.74644088,2669.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981233116,3.74728208,2668.7,2668.4,3.08448881]
["bitfinex","ETHUSD",1747981233263,3.74741009,2668.6,2668.5,31.213]
["bitfinex","ETHUSD",1747981233592,3.74741009,2668.6,2668.2,3.08448881]
["bitfinex","ETHUSD",1747981233909,3.74765883,2668.4,2668.3,31.213]
["bitfinex","ETHUSD",1747981234558,3.74765883,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747981234559,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981234764,11.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981236209,11.74784498,2668.2,2668.1,20.01]
["bitfinex","ETHUSD",1747981236410,3.74784498,2668.2,2668.1,20.01]
["bitfinex","ETHUSD",1747981236983,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981237289,5.18929922,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981238066,4.63929922,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981238329,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981239906,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981240259,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981240878,4.29784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981242774,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981243705,5.81165968,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981243907,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981244111,1.5161,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747981244284,3.74783372,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747981244479,3.74682406,2669.0,2668.1,1.45334888]
["bitfinex","ETHUSD",1747981244698,3.74746639,2668.5,2668.2,1.4664]
["bitfinex","ETHUSD",1747981245024,3.74531835,2670.0,2668.4,1.472]
["bitfinex","ETHUSD",1747981245229,3.74601811,2669.6,2668.9,6.83133157]
["bitfinex","ETHUSD",1747981245518,3.74603137,2669.5,2669.1,1.472]
["bitfinex","ETHUSD",1747981245694,3.74611294,2669.5,2669.2,11.229]
["bitfinex","ETHUSD",1747981245882,3.74616018,2669.4,2669.3,16.167]
["bitfinex","ETHUSD",1747981246083,8.0,2670.0,2669.3,16.167]
["bitfinex","ETHUSD",1747981246278,1.3967,2670.5,2669.3,16.167]
["bitfinex","ETHUSD",1747981246484,3.74526527,2670.1,2669.4,6.83055898]
["bitfinex","ETHUSD",1747981246685,0.19,2670.1,2669.8,3.08448881]
["bitfinex","ETHUSD",1747981246922,3.93529811,2670.1,2669.9,30.717]
["bitfinex","ETHUSD",1747981247128,0.19,2670.1,2669.4,3.08448881]
["bitfinex","ETHUSD",1747981247300,3.74548591,2669.9,2669.5,30.717]
["bitfinex","ETHUSD",1747981247495,3.74537083,2670.0,2669.6,1.43334888]
["bitfinex","ETHUSD",1747981247705,3.74533967,2670.0,2669.6,1.43334888]
["bitfinex","ETHUSD",1747981248234,0.19,2670.1,2669.6,1.43334888]
["bitfinex","ETHUSD",1747981248378,3.74533895,2670.0,2669.6,1.43334888]
["bitfinex","ETHUSD",1747981248585,3.74533225,2670.0,2669.6,1.43334888]
["bitfinex","ETHUSD",1747981248808,8.0,2670.4,2669.7,31.40013316]
["bitfinex","ETHUSD",1747981249012,3.74556826,2669.9,2669.7,31.40013316]
["bitfinex","ETHUSD",1747981249381,3.74559892,2669.8,2669.7,0.68313316]
["bitfinex","ETHUSD",1747981249616,3.74630052,2669.3,2669.2,0.59146731]
["bitfinex","ETHUSD",1747981249822,3.74630052,2669.3,2669.2,20.07846731]
["bitfinex","ETHUSD",1747981250150,3.74630052,2669.3,2669.2,19.487]
["bitfinex","ETHUSD",1747981250361,11.74630052,2669.3,2669.2,19.487]
["bitfinex","ETHUSD",1747981250556,3.74700239,2668.8,2668.7,16.164]
["bitfinex","ETHUSD",1747981250728,3.74700239,2668.8,2668.7,35.651]
["bitfinex","ETHUSD",1747981251332,3.74700239,2668.8,2668.7,16.164]
["bitfinex","ETHUSD",1747981251517,3.74700239,2668.8,2668.7,47.18880496]
["bitfinex","ETHUSD",1747981251714,13.76230239,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1747981251916,14.51168831,2668.8,2668.7,0.31280496]
["bitfinex","ETHUSD",1747981252858,14.51168831,2668.8,2668.6,19.487]
["bitfinex","ETHUSD",1747981252859,12.2971428,2668.7,2668.6,19.487]
["bitfinex","ETHUSD",1747981253017,11.7471428,2668.7,2668.6,19.487]
["bitfinex","ETHUSD",1747981254035,5.21230239,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747981254036,0.55,2668.4,2668.1,0.02]
["bitfinex","ETHUSD",1747981254382,12.29784498,2668.2,2668.1,19.507]
["bitfinex","ETHUSD",1747981254669,13.81184498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981254818,15.56779947,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981255759,15.01779947,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981255990,11.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981256256,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981257438,8.0,2668.8,2668.1,0.02]
["bitfinex","ETHUSD",1747981257640,3.74778697,2668.3,2668.1,0.02]
["bitfinex","ETHUSD",1747981257986,3.7471428,2668.7,2668.1,1.1447]
["bitfinex","ETHUSD",1747981258191,3.74780094,2668.3,2668.1,1.1447]
["bitfinex","ETHUSD",1747981258506,1.5217,2669.0,2668.1,1.1447]
["bitfinex","ETHUSD",1747981258639,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981259188,1.5217,2669.0,2668.1,0.02]
["bitfinex","ETHUSD",1747981259388,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981259543,3.74784498,2668.2,2668.1,11.247]
["bitfinex","ETHUSD",1747981259970,3.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981260481,4.49739974,2668.2,2668.1,30.738]
["bitfinex","ETHUSD",1747981260638,3.74784498,2668.2,2668.1,30.738]
["bitfinex","ETHUSD",1747981261237,11.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981261481,13.67824498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981264111,11.74784498,2668.2,2668.1,0.02]
["bitfinex","ETHUSD",1747981264490,3.74784498,2668.2,2668.1,16.191]
["bitfinex","ETHUSD",1747981264990,11.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981265316,12.49739994,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981265780,11.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981266107,3.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981266299,11.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981266720,3.74700239,2668.8,2668.1,35.685]
["bitfinex","ETHUSD",1747981266866,3.74780435,2668.3,2668.1,35.685]
["bitfinex","ETHUSD",1747981267067,3.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981267304,3.74784498,2668.2,2668.1,46.914]
["bitfinex","ETHUSD",1747981267631,11.74784498,2668.2,2668.1,46.914]
["bitfinex","ETHUSD",1747981267915,11.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981269183,8.0,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981269331,3.74700239,2668.8,2668.1,35.685]
["bitfinex","ETHUSD",1747981269972,3.74782984,2668.3,2668.1,35.685]
["bitfinex","ETHUSD",1747981270174,3.74784498,2668.2,2668.1,35.685]
["bitfinex","ETHUSD",1747981270386,3.74770872,2668.3,2668.1,46.914]
["bitfinex","ETHUSD",1747981270674,3.74784498,2668.2,2668.1,19.494]
["bitfinex","ETHUSD",1747981270878,3.74784498,2668.2,2668.1,21.75174594]
["bitfinex","ETHUSD",1747981271374,3.74784498,2668.2,2668.1,19.494]
["bitfinex","ETHUSD",1747981271869,11.74784498,2668.2,2668.1,30.723]
["bitfinex","ETHUSD",1747981272648,8.0,2668.2,2668.1,30.723]
["bitfinex","ETHUSD",1747981272962,3.74697128,2668.9,2668.1,30.723]
["bitfinex","ETHUSD",1747981272963,3.74776775,2668.3,2668.1,30.723]
["bitfinex","ETHUSD",1747981273477,11.74758712,2668.4,2668.2,1.3863]
["bitfinex","ETHUSD",1747981273674,11.74770453,2668.3,2668.2,1.3863]
["bitfinex","ETHUSD",1747981273875,11.74770453,2668.3,2668.2,4.59723]
["bitfinex","ETHUSD",1747981274767,11.74770453,2668.3,2668.2,32.1093]
["bitfinex","ETHUSD",1747981274768,8.0,2668.3,2668.2,32.1093]
["bitfinex","ETHUSD",1747981274981,0.02,2668.9,2668.4,3.74746367]
["bitfinex","ETHUSD",1747981275143,0.02,2668.9,2668.7,3.0834594]
["bitfinex","ETHUSD",1747981275343,0.02,2668.9,2668.8,32.1474]
["bitfinex","ETHUSD",1747981275542,0.02,2668.9,2668.8,39.41748833]
["bitfinex","ETHUSD",1747981275968,0.02,2668.9,2668.8,35.67048594]
["bitfinex","ETHUSD",1747981276365,0.02,2668.9,2668.8,4.94748594]
["bitfinex","ETHUSD",1747981276543,0.02,2668.9,2668.8,32.1454]
["bitfinex","ETHUSD",1747981276750,0.02,2668.9,2668.8,35.89240239]
["bitfinex","ETHUSD",1747981276950,0.02,2668.9,2668.8,5.17140239]
["bitfinex","ETHUSD",1747981277159,0.02,2668.9,2668.8,35.37040239]
["bitfinex","ETHUSD",1747981277650,0.02,2668.9,2668.8,35.92040239]
["bitfinex","ETHUSD",1747981277848,0.02,2668.9,2668.8,1.4244]
["bitfinex","ETHUSD",1747981278061,0.02,2668.9,2668.8,31.6234]
["bitfinex","ETHUSD",1747981278264,3.766862,2668.9,2668.8,20.3954]
["bitfinex","ETHUSD",1747981278464,3.766862,2668.9,2668.8,31.6234]
["bitfinex","ETHUSD",1747981279147,0.02,2668.9,2668.8,31.6234]
["bitfinex","ETHUSD",1747981279472,0.02,2668.9,2668.8,35.37040239]
["bitfinex","ETHUSD",1747981279679,0.02,2668.9,2668.8,31.6234]
["bitfinex","ETHUSD",1747981279834,0.02,2668.9,2668.8,35.92040239]
["bitfinex","ETHUSD",1747981280035,0.02,2668.9,2668.8,38.45086179]
["bitfinex","ETHUSD",1747981280276,3.74440866,2670.7,2668.8,38.45086179]
["bitfinex","ETHUSD",1747981280277,1.5239,2670.7,2668.8,33.2794594]
["bitfinex","ETHUSD",1747981280488,3.74559892,2669.8,2669.5,3.0834594]
["bitfinex","ETHUSD",1747981280638,3.74559892,2669.8,2669.6,46.363]
["bitfinex","ETHUSD",1747981280839,3.74522739,2670.1,2669.7,1.3742]
["bitfinex","ETHUSD",1747981281074,3.74508783,2670.2,2669.7,1.3742]
["bitfinex","ETHUSD",1747981281263,0.19,2670.6,2669.7,1.3742]
["bitfinex","ETHUSD",1747981281462,0.19,2670.6,2669.8,3.74559892]
["bitfinex","ETHUSD",1747981281676,3.74475821,2670.4,2669.8,3.74559892]
["bitfinex","ETHUSD",1747981281843,3.74466235,2670.5,2669.8,3.74559892]
["bitfinex","ETHUSD",1747981282038,3.74477764,2670.4,2669.7,5.11988484]
["bitfinex","ETHUSD",1747981282239,3.74504559,2670.2,2669.7,1.3742]
["bitfinex","ETHUSD",1747981282440,3.74573922,2669.7,2669.6,16.167]
["bitfinex","ETHUSD",1747981282741,3.74573922,2669.7,2669.6,35.133]
["bitfinex","ETHUSD",1747981282941,11.74573922,2669.7,2669.6,35.133]
["bitfinex","ETHUSD",1747981283175,13.29688431,2669.7,2669.6,35.133]
["bitfinex","ETHUSD",1747981283380,13.29688431,2669.7,2669.6,16.167]
["bitfinex","ETHUSD",1747981283678,11.74573922,2669.7,2669.6,35.133]
["bitfinex","ETHUSD",1747981284736,1.458,2670.9,2669.7,1.4779]
["bitfinex","ETHUSD",1747981284939,3.7453391,2670.0,2669.7,1.4779]
["bitfinex","ETHUSD",1747981285162,3.74537132,2670.0,2669.8,30.191]
["bitfinex","ETHUSD",1747981285347,3.74481293,2670.4,2669.8,30.191]
["bitfinex","ETHUSD",1747981285554,3.74491722,2670.3,2669.8,30.191]
["bitfinex","ETHUSD",1747981285750,3.74559892,2669.8,2668.4,1.4364]
["bitfinex","ETHUSD",1747981285956,1.5378,2669.9,2668.6,3.0834594]
["bitfinex","ETHUSD",1747981285957,0.52833989,2669.7,2668.6,3.0834594]
["bitfinex","ETHUSD",1747981286184,8.0,2669.5,2668.8,1.19369272]
["bitfinex","ETHUSD",1747981286368,3.74685608,2669.0,2668.8,1.50648596]
["bitfinex","ETHUSD",1747981286571,3.746862,2668.9,2668.8,1.19369272]
["bitfinex","ETHUSD",1747981286888,3.746862,2668.9,2668.8,31.38169272]
["bitfinex","ETHUSD",1747981287057,8.0,2669.0,2668.8,31.38169272]
["bitfinex","ETHUSD",1747981287258,3.746862,2668.9,2668.8,31.38169272]
["bitfinex","ETHUSD",1747981288186,3.746862,2668.9,2668.8,30.188]
["bitfinex","ETHUSD",1747981288386,12.29728321,2668.6,2668.5,16.163]
["bitfinex","ETHUSD",1747981288572,11.74728321,2668.6,2668.5,16.163]
["bitfinex","ETHUSD",1747981291783,11.74728321,2668.6,2668.1,3.0834594]
["bitfinex","ETHUSD",1747981291784,3.74797054,2668.2,2667.0,1.19369272]
["bitfinex","ETHUSD",1747981291950,8.0,2667.9,2667.1,19.2684594]
["bitfinex","ETHUSD",1747981292265,3.74897536,2667.4,2667.2,30.191]
["bitfinex","ETHUSD",1747981292461,3.74897839,2667.4,2667.2,30.191]
["bitfinex","ETHUSD",1747981292861,3.74888263,2667.5,2667.2,30.191]
["bitfinex","ETHUSD",1747981293291,8.0,2667.7,2667.2,30.191]
["bitfinex","ETHUSD",1747981293623,3.74888511,2667.5,2667.2,30.191]
["bitfinex","ETHUSD",1747981293967,3.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981294291,11.74925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981294498,11.74925014,2667.2,2667.1,18.989]
["bitfinex","ETHUSD",1747981297165,3.74897042,2667.4,2667.1,18.989]
["bitfinex","ETHUSD",1747981297378,3.74884611,2667.5,2667.3,3.0834594]
["bitfinex","ETHUSD",1747981297577,11.74884611,2667.5,2667.4,30.199]
["bitfinex","ETHUSD",1747981297979,8.0,2667.5,2667.4,30.199]
["bitfinex","ETHUSD",1747981298474,3.74852133,2667.8,2667.4,30.199]
["bitfinex","ETHUSD",1747981298475,3.74852642,2667.8,2667.4,30.199]
["bitfinex","ETHUSD",1747981298798,9.4996,2668.2,2667.7,3.0834594]
["bitfinex","ETHUSD",1747981299002,3.74798545,2668.1,2667.7,3.0834594]
["bitfinex","ETHUSD",1747981299307,3.74800904,2668.1,2667.7,3.0834594]
["bitfinex","ETHUSD",1747981299598,8.0,2668.0,2667.8,0.30834594]
["bitfinex","ETHUSD",1747981299763,3.74800904,2668.1,2667.8,0.30834594]
["bitfinex","ETHUSD",1747981299764,3.74800904,2668.1,2667.9,11.229]
["bitfinex","ETHUSD",1747981299969,8.0,2668.1,2668.0,18.972]
["bitfinex","ETHUSD",1747981300205,1.5933,2668.9,2668.0,18.972]
["bitfinex","ETHUSD",1747981300406,3.74768653,2668.4,2668.3,3.0834594]
["bitfinex","ETHUSD",1747981300608,11.74770453,2668.3,2667.9,3.0834594]
["bitfinex","ETHUSD",1747981300905,3.74812593,2668.0,2667.9,3.0834594]
["bitfinex","ETHUSD",1747981301095,3.74812593,2668.0,2667.9,33.2844594]
["bitfinex","ETHUSD",1747981301415,3.74796517,2668.2,2667.9,36.3058594]
["bitfinex","ETHUSD",1747981301771,3.74779211,2668.3,2667.9,36.3058594]
["bitfinex","ETHUSD",1747981302117,3.74785123,2668.2,2667.9,36.3058594]
["bitfinex","ETHUSD",1747981302416,3.74761234,2668.4,2667.9,36.3058594]
["bitfinex","ETHUSD",1747981302417,3.74774463,2668.3,2667.9,36.3058594]
["bitfinex","ETHUSD",1747981302614,3.74774463,2668.3,2668.0,0.98196045]
["bitfinex","ETHUSD",1747981302798,8.0,2668.5,2668.0,0.98196045]
["bitfinex","ETHUSD",1747981303005,3.74771724,2668.3,2668.0,0.98196045]
["bitfinex","ETHUSD",1747981303519,3.74798545,2668.1,2668.0,0.98196045]
["bitfinex","ETHUSD",1747981303723,3.74798545,2668.1,2668.0,30.201]
["bitfinex","ETHUSD",1747981303923,3.74798545,2668.1,2668.0,18.972]
["bitfinex","ETHUSD",1747981304114,3.74798545,2668.1,2668.0,30.201]
["bitfinex","ETHUSD",1747981304513,3.74783968,2668.3,2668.0,30.201]
["bitfinex","ETHUSD",1747981304714,3.74784813,2668.2,2668.0,30.201]
["bitfinex","ETHUSD",1747981304879,3.74784813,2668.2,2668.0,33.52944594]
["bitfinex","ETHUSD",1747981305305,3.74785856,2668.2,2668.0,33.52944594]
["bitfinex","ETHUSD",1747981305501,8.0,2668.3,2668.0,33.52944594]
["bitfinex","ETHUSD",1747981305830,11.74868795,2667.6,2667.5,16.17]
["bitfinex","ETHUSD",1747981306037,11.74868795,2667.6,2667.5,35.142]
["bitfinex","ETHUSD",1747981307997,11.74868795,2667.6,2667.5,16.17]
["bitfinex","ETHUSD",1747981308309,13.14588795,2667.6,2667.5,16.17]
["bitfinex","ETHUSD",1747981308687,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981308805,13.78605014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747981309005,5.23745636,2666.2,2666.1,1.21369272]
["bitfinex","ETHUSD",1747981309214,13.78745636,2666.2,2666.1,1.21369272]
["bitfinex","ETHUSD",1747981309418,26.7702526,2666.2,2666.1,1.21369272]
["bitfinex","ETHUSD",1747981309620,12.30079704,2666.1,2666.0,25.64045245]
["bitfinex","ETHUSD",1747981309837,12.30079704,2666.1,2666.0,24.05955245]
["bitfinex","ETHUSD",1747981310430,12.30079704,2666.1,2666.0,22.53125245]
["bitfinex","ETHUSD",1747981310734,15.204222,2666.1,2666.0,22.53125245]
["bitfinex","ETHUSD",1747981310930,15.538822,2666.1,2666.0,22.53125245]
["bitfinex","ETHUSD",1747981311232,15.538822,2666.1,2666.0,22.19665245]
["bitfinex","ETHUSD",1747981311547,12.63539704,2666.1,2666.0,10.44701984]
["bitfinex","ETHUSD",1747981312101,12.73539704,2666.1,2666.0,9.89701984]
["bitfinex","ETHUSD",1747981312331,12.63539704,2666.1,2666.0,9.89701984]
["bitfinex","ETHUSD",1747981312592,23.86539704,2666.1,2666.0,9.89701984]
["bitfinex","ETHUSD",1747981312900,12.63539704,2666.1,2666.0,9.89701984]
["bitfinex","ETHUSD",1747981313215,23.86939704,2666.1,2666.0,9.89701984]
["bitfinex","ETHUSD",1747981315736,12.40192286,2665.3,2665.2,2.41477273]
["bitfinex","ETHUSD",1747981316042,12.30192286,2665.3,2665.2,2.41477273]
["bitfinex","ETHUSD",1747981316254,42.38292286,2665.3,2665.2,2.41477273]
["bitfinex","ETHUSD",1747981316459,11.82902286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981316635,23.06602286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981316807,23.61602286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981316995,3.82902286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981317197,0.0771,2665.3,2665.2,21.41744]
["bitfinex","ETHUSD",1747981317502,4.62902286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981318142,3.82902286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981318298,3.7517745,2665.5,2665.2,21.18567273]
["bitfinex","ETHUSD",1747981318494,3.75192286,2665.3,2665.2,21.18567273]
["bitfinex","ETHUSD",1747981319526,0.31246366,2665.3,2665.2,22.75237273]
["bitfinex","ETHUSD",1747981319734,3.75116945,2665.9,2665.2,31.00746518]
["bitfinex","ETHUSD",1747981319928,3.75076557,2666.2,2665.5,3.75151882]
["bitfinex","ETHUSD",1747981320141,3.75123748,2665.8,2665.6,0.53103188]
["bitfinex","ETHUSD",1747981320327,3.75147799,2665.7,2665.4,1.5588]
["bitfinex","ETHUSD",1747981320524,3.74925014,2667.2,2665.5,30.088]
["bitfinex","ETHUSD",1747981320726,3.75055952,2666.3,2665.7,6.06386901]
["bitfinex","ETHUSD",1747981320931,3.75034598,2666.5,2665.8,8.0]
["bitfinex","ETHUSD",1747981321157,0.02,2667.9,2665.8,8.0]
["bitfinex","ETHUSD",1747981321356,0.02,2667.9,2665.9,31.4943869]
["bitfinex","ETHUSD",1747981321357,3.75046143,2666.4,2665.9,31.4943869]
["bitfinex","ETHUSD",1747981321569,3.748263,2668.0,2666.2,3.75065636]
["bitfinex","ETHUSD",1747981321771,0.02,2667.9,2666.3,24.22249947]
["bitfinex","ETHUSD",1747981322079,3.74840692,2667.8,2666.5,3.75013604]
["bitfinex","ETHUSD",1747981322220,3.74936465,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1747981322424,3.7494104,2667.1,2666.7,8.0]
["bitfinex","ETHUSD",1747981323074,3.74854743,2667.7,2666.7,8.0]
["bitfinex","ETHUSD",1747981323234,3.74906955,2667.4,2666.8,1.4264]
["bitfinex","ETHUSD",1747981323415,3.74874929,2667.6,2666.9,1.31763467]
["bitfinex","ETHUSD",1747981323615,0.02,2667.9,2667.0,8.03748947]
["bitfinex","ETHUSD",1747981323830,0.02,2667.9,2667.1,30.088]
["bitfinex","ETHUSD",1747981324037,0.02,2667.9,2667.3,11.74905095]
["bitfinex","ETHUSD",1747981324232,0.02,2667.9,2667.6,1.5555]
["bitfinex","ETHUSD",1747981324419,0.02,2667.9,2667.7,30.085]
["bitfinex","ETHUSD",1747981325039,3.76830653,2667.9,2667.7,30.085]
["bitfinex","ETHUSD",1747981325219,3.74840692,2667.8,2667.7,18.845]
["bitfinex","ETHUSD",1747981325445,0.02,2667.9,2667.6,1.5555]
["bitfinex","ETHUSD",1747981325619,0.02,2667.9,2667.7,30.083]
["bitfinex","ETHUSD",1747981326025,0.02,2667.9,2667.7,34.58806901]
["bitfinex","ETHUSD",1747981326480,3.74840692,2667.8,2667.7,4.50506901]
["bitfinex","ETHUSD",1747981326770,3.74882849,2667.5,2667.4,27.421]
["bitfinex","ETHUSD",1747981327064,3.74882849,2667.5,2667.4,16.183]
["bitfinex","ETHUSD",1747981327225,0.02,2667.9,2667.4,48.03297]
["bitfinex","ETHUSD",1747981327429,3.74882849,2667.5,2667.4,48.03297]
["bitfinex","ETHUSD",1747981327625,3.74882849,2667.5,2667.4,16.183]
["bitfinex","ETHUSD",1747981327828,3.74882849,2667.5,2667.2,1.5367]
["bitfinex","ETHUSD",1747981327829,3.74910958,2667.3,2667.2,1.5367]
["bitfinex","ETHUSD",1747981328032,3.74910958,2667.3,2667.2,20.3767]
["bitfinex","ETHUSD",1747981328672,3.74910958,2667.3,2667.2,31.6117]
["bitfinex","ETHUSD",1747981329193,3.74925014,2667.2,2667.1,16.179]
["bitfinex","ETHUSD",1747981329492,3.74925014,2667.2,2667.1,35.019]
["bitfinex","ETHUSD",1747981329795,3.74903584,2667.4,2667.1,38.76902344]
["bitfinex","ETHUSD",1747981329952,3.74925014,2667.2,2667.1,38.76902344]
["bitfinex","ETHUSD",1747981330156,3.74925014,2667.2,2667.1,16.179]
["bitfinex","ETHUSD",1747981330354,3.74925014,2667.2,2667.1,46.254]
["bitfinex","ETHUSD",1747981330561,3.74925014,2667.2,2667.1,16.179]
["bitfinex","ETHUSD",1747981330738,3.74925014,2667.2,2667.1,46.254]
["bitfinex","ETHUSD",1747981330935,3.74925014,2667.2,2667.1,35.019]
["bitfinex","ETHUSD",1747981331376,3.74925014,2667.2,2667.1,46.254]
["bitfinex","ETHUSD",1747981332401,3.74891439,2667.5,2667.1,47.64158175]
["bitfinex","ETHUSD",1747981332604,3.74878386,2667.6,2667.1,47.64158175]
["bitfinex","ETHUSD",1747981332884,0.02,2667.9,2667.6,3.74856846]
["bitfinex","ETHUSD",1747981333041,0.02,2667.9,2667.7,20.2575]
["bitfinex","ETHUSD",1747981333240,0.02,2667.9,2667.8,22.98340692]
["bitfinex","ETHUSD",1747981333539,0.02,2667.9,2667.8,31.23849937]
["bitfinex","ETHUSD",1747981333739,0.02,2667.9,2667.8,27.49009245]
["bitfinex","ETHUSD",1747981334197,0.02,2667.9,2667.8,31.23849937]
["bitfinex","ETHUSD",1747981334490,3.74717917,2668.7,2668.1,8.0]
["bitfinex","ETHUSD",1747981334656,0.21,2668.9,2668.2,16.178]
["bitfinex","ETHUSD",1747981334859,3.74756408,2668.4,2668.3,18.839]
["bitfinex","ETHUSD",1747981335185,3.74756408,2668.4,2668.3,30.073]
["bitfinex","ETHUSD",1747981335386,3.74770453,2668.3,2668.2,16.178]
["bitfinex","ETHUSD",1747981335561,3.74770453,2668.3,2668.2,46.251]
["bitfinex","ETHUSD",1747981335762,3.74700239,2668.8,2668.2,46.251]
["bitfinex","ETHUSD",1747981335959,3.74770453,2668.3,2668.2,16.178]
["bitfinex","ETHUSD",1747981336158,3.74770453,2668.3,2668.2,46.248]
["bitfinex","ETHUSD",1747981336383,3.74770453,2668.3,2668.2,35.014]
["bitfinex","ETHUSD",1747981336747,3.71077581,2668.3,2668.2,35.014]
["bitfinex","ETHUSD",1747981336951,3.71077581,2668.3,2668.2,16.178]
["bitfinex","ETHUSD",1747981337152,3.71077581,2668.3,2668.2,35.014]
["bitfinex","ETHUSD",1747981337990,3.71077581,2668.3,2668.2,16.178]
["bitfinex","ETHUSD",1747981338195,3.71077581,2668.3,2668.2,46.198]
["bitfinex","ETHUSD",1747981338562,3.71077581,2668.3,2668.2,34.966]
["bitfinex","ETHUSD",1747981338783,3.71077581,2668.3,2668.2,16.178]
["bitfinex","ETHUSD",1747981338984,3.74910958,2667.3,2667.2,16.175]
["bitfinex","ETHUSD",1747981339185,3.74910958,2667.3,2667.2,46.193]
["bitfinex","ETHUSD",1747981339384,3.74884907,2667.5,2667.2,49.15490595]
["bitfinex","ETHUSD",1747981339584,3.74884907,2667.5,2667.2,46.193]
["bitfinex","ETHUSD",1747981339883,3.74784498,2668.2,2667.2,46.193]
["bitfinex","ETHUSD",1747981340087,3.74739362,2668.6,2667.3,8.0]
["bitfinex","ETHUSD",1747981340088,3.76735755,2668.6,2667.3,8.0]
["bitfinex","ETHUSD",1747981340410,3.74849634,2667.8,2667.3,11.75002344]
["bitfinex","ETHUSD",1747981340573,3.74784498,2668.2,2667.3,11.75002344]
["bitfinex","ETHUSD",1747981340781,3.74845361,2667.8,2667.3,11.75002344]
["bitfinex","ETHUSD",1747981341000,3.74857229,2667.7,2667.4,3.75002344]
["bitfinex","ETHUSD",1747981341324,3.74826187,2668.0,2667.6,1.4443]
["bitfinex","ETHUSD",1747981341523,3.7482676,2667.9,2667.6,1.4443]
["bitfinex","ETHUSD",1747981341814,3.74728321,2668.6,2667.6,1.4443]
["bitfinex","ETHUSD",1747981341986,0.21,2668.9,2667.7,8.0]
["bitfinex","ETHUSD",1747981341987,3.74813084,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747981342184,0.21,2668.9,2667.9,8.0]
["bitfinex","ETHUSD",1747981342417,3.74778762,2668.3,2668.0,13.9095]
["bitfinex","ETHUSD",1747981342594,3.74778762,2668.3,2668.0,11.231]
["bitfinex","ETHUSD",1747981342782,3.74753012,2668.5,2668.0,11.231]
["bitfinex","ETHUSD",1747981342985,0.21,2668.9,2668.2,1.5059]
["bitfinex","ETHUSD",1747981343183,3.74753741,2668.5,2668.3,16.173]
["bitfinex","ETHUSD",1747981343395,3.74753741,2668.5,2668.4,18.785]
["bitfinex","ETHUSD",1747981343581,3.74700239,2668.8,2668.4,18.785]
["bitfinex","ETHUSD",1747981343816,3.74700239,2668.8,2668.4,22.43139]
["bitfinex","ETHUSD",1747981344222,0.21,2668.9,2668.4,22.43139]
["bitfinex","ETHUSD",1747981344416,0.21,2668.9,2668.4,18.785]
["bitfinex","ETHUSD",1747981344620,3.74756408,2668.4,2668.3,16.173]
["bitfinex","ETHUSD",1747981345025,3.74756408,2668.4,2668.3,34.956]
["bitfinex","ETHUSD",1747981345222,4.29756408,2668.4,2668.3,18.783]
["bitfinex","ETHUSD",1747981345422,3.74882849,2667.5,2667.4,16.171]
["bitfinex","ETHUSD",1747981345631,3.74882849,2667.5,2667.4,16.48395741]
["bitfinex","ETHUSD",1747981345814,3.74882849,2667.5,2667.4,35.26695741]
["bitfinex","ETHUSD",1747981346008,3.74882849,2667.5,2667.4,46.49695741]
["bitfinex","ETHUSD",1747981346241,3.74872053,2667.6,2667.4,46.49695741]
["bitfinex","ETHUSD",1747981346443,0.02,2668.3,2667.4,50.24698085]
["bitfinex","ETHUSD",1747981346598,3.74727707,2668.7,2667.6,1.5079]
["bitfinex","ETHUSD",1747981346599,3.74855291,2667.7,2667.6,1.5079]
["bitfinex","ETHUSD",1747981347003,3.74742364,2668.5,2667.4,46.49695741]
["bitfinex","ETHUSD",1747981347198,3.74857573,2667.7,2667.4,46.49695741]
["bitfinex","ETHUSD",1747981347440,3.74854443,2667.8,2667.5,3.75002344]
["bitfinex","ETHUSD",1747981347641,3.74842696,2667.8,2667.5,3.75002344]
["bitfinex","ETHUSD",1747981347845,3.74842696,2667.8,2667.6,30.013]
["bitfinex","ETHUSD",1747981348138,3.74728321,2668.6,2667.6,30.013]
["bitfinex","ETHUSD",1747981348303,3.7480061,2668.1,2667.6,30.013]
["bitfinex","ETHUSD",1747981348504,3.74812837,2668.0,2667.7,3.37630234]
["bitfinex","ETHUSD",1747981348699,0.1149,2668.7,2667.7,6.46048667]
["bitfinex","ETHUSD",1747981348946,3.74785612,2668.2,2667.7,6.46048667]
["bitfinex","ETHUSD",1747981349145,3.74785612,2668.2,2667.8,3.75002344]
["bitfinex","ETHUSD",1747981349441,11.74718102,2668.7,2667.8,30.013]
["bitfinex","ETHUSD",1747981349803,3.74795341,2668.2,2667.8,30.013]
["bitfinex","ETHUSD",1747981350005,3.74882849,2667.5,2667.4,16.171]
["bitfinex","ETHUSD",1747981350260,3.74882849,2667.5,2667.4,34.954]
["bitfinex","ETHUSD",1747981350903,3.74882849,2667.5,2667.4,46.184]
["bitfinex","ETHUSD",1747981351431,3.74882849,2667.5,2667.4,34.955]
["bitfinex","ETHUSD",1747981351955,3.74882849,2667.5,2667.4,16.171]
["bitfinex","ETHUSD",1747981352111,3.74882849,2667.5,2667.4,46.185]
["bitfinex","ETHUSD",1747981352307,3.74882849,2667.5,2666.5,1.17593411]
["bitfinex","ETHUSD",1747981352308,3.74995312,2666.7,2666.6,16.171]
["bitfinex","ETHUSD",1747981352507,3.74995312,2666.7,2666.6,35.2680513]
["bitfinex","ETHUSD",1747981354545,3.74995312,2666.7,2666.6,35.2720513]
["bitfinex","ETHUSD",1747981354951,1.474,2667.2,2666.6,37.70272778]
["bitfinex","ETHUSD",1747981355252,3.74985003,2666.8,2666.6,35.2720513]
["bitfinex","ETHUSD",1747981355423,3.74995312,2666.7,2666.6,16.4840513]
["bitfinex","ETHUSD",1747981355625,3.74985859,2666.8,2666.6,46.5040513]
["bitfinex","ETHUSD",1747981355817,3.74976592,2666.9,2666.6,46.5040513]
["bitfinex","ETHUSD",1747981356019,8.0,2667.4,2666.6,46.5040513]
["bitfinex","ETHUSD",1747981356224,3.74983194,2666.8,2666.6,46.5040513]
["bitfinex","ETHUSD",1747981356536,3.74882849,2667.5,2666.7,30.02]
["bitfinex","ETHUSD",1747981357037,3.7498125,2666.8,2666.7,30.02]
["bitfinex","ETHUSD",1747981357438,1.474,2667.6,2666.7,30.02]
["bitfinex","ETHUSD",1747981357439,3.74948017,2667.1,2666.7,33.10418433]
["bitfinex","ETHUSD",1747981357748,3.74882849,2667.5,2666.7,33.10418433]
["bitfinex","ETHUSD",1747981357947,3.74963657,2667.0,2666.8,3.75002344]
["bitfinex","ETHUSD",1747981358519,1.474,2667.6,2666.8,3.75002344]
["bitfinex","ETHUSD",1747981358520,3.74928399,2667.2,2666.8,3.75002344]
["bitfinex","ETHUSD",1747981358720,11.2048245,2668.0,2667.1,3.08418433]
["bitfinex","ETHUSD",1747981358926,3.74826642,2667.9,2667.1,3.08418433]
["bitfinex","ETHUSD",1747981359127,3.74905238,2667.4,2667.1,3.08418433]
["bitfinex","ETHUSD",1747981359325,3.74905238,2667.4,2667.2,0.30841843]
["bitfinex","ETHUSD",1747981359520,1.4566,2668.0,2667.3,30.022]
["bitfinex","ETHUSD",1747981359751,3.74896903,2667.4,2667.3,30.022]
["bitfinex","ETHUSD",1747981360451,11.74834651,2667.9,2667.3,30.022]
["bitfinex","ETHUSD",1747981360452,8.0,2667.9,2667.3,30.022]
["bitfinex","ETHUSD",1747981360654,3.74773947,2668.3,2667.3,30.022]
["bitfinex","ETHUSD",1747981360849,8.0,2668.2,2667.3,32.42357792]
["bitfinex","ETHUSD",1747981361054,3.74773947,2668.3,2667.3,32.42357792]
["bitfinex","ETHUSD",1747981361350,9.74752705,2668.5,2667.7,1.4518]
["bitfinex","ETHUSD",1747981361512,3.74756408,2668.4,2667.8,16.175]
["bitfinex","ETHUSD",1747981361708,1.467,2668.7,2668.0,3.08418433]
["bitfinex","ETHUSD",1747981361948,3.74752527,2668.5,2668.1,30.021]
["bitfinex","ETHUSD",1747981362154,3.74768238,2668.4,2668.1,33.33151843]
["bitfinex","ETHUSD",1747981362652,3.74740182,2668.6,2668.1,33.33151843]
["bitfinex","ETHUSD",1747981362860,3.74703565,2668.8,2668.5,1.5228]
["bitfinex","ETHUSD",1747981363358,3.74714616,2668.7,2668.5,1.5228]
["bitfinex","ETHUSD",1747981363553,0.21,2668.9,2668.5,1.5228]
["bitfinex","ETHUSD",1747981363754,0.21,2668.9,2668.8,3.08418433]
["bitfinex","ETHUSD",1747981363966,0.21,2668.9,2668.8,49.27518433]
["bitfinex","ETHUSD",1747981364953,0.21,2668.9,2668.8,19.25818433]
["bitfinex","ETHUSD",1747981365138,3.956862,2668.9,2668.8,16.174]
["bitfinex","ETHUSD",1747981365469,3.956862,2668.9,2668.8,46.191]
["bitfinex","ETHUSD",1747981365635,3.956862,2668.9,2668.8,16.174]
["bitfinex","ETHUSD",1747981365964,3.956862,2668.9,2668.8,34.96]
["bitfinex","ETHUSD",1747981366131,0.21,2668.9,2668.8,38.1655]
["bitfinex","ETHUSD",1747981368444,0.21,2668.9,2668.8,49.3955]
["bitfinex","ETHUSD",1747981368860,3.956862,2668.9,2668.8,34.948]
["bitfinex","ETHUSD",1747981369174,3.956862,2668.9,2668.8,46.178]
["bitfinex","ETHUSD",1747981369674,3.74700239,2668.8,2667.3,1.5039]
["bitfinex","ETHUSD",1747981369874,11.74700239,2668.8,2667.9,19.08389876]
["bitfinex","ETHUSD",1747981370174,3.74797618,2668.2,2668.0,2.33887032]
["bitfinex","ETHUSD",1747981370379,3.74766464,2668.4,2668.0,2.33887032]
["bitfinex","ETHUSD",1747981370380,3.74770453,2668.3,2668.2,1.5232]
["bitfinex","ETHUSD",1747981370671,3.74798545,2668.1,2668.0,11.54088703]
["bitfinex","ETHUSD",1747981370874,3.74798545,2668.1,2668.0,0.31288703]
["bitfinex","ETHUSD",1747981371182,3.74798545,2668.1,2666.6,1.17593411]
["bitfinex","ETHUSD",1747981371183,3.74995312,2666.7,2666.6,1.17593411]
["bitfinex","ETHUSD",1747981371378,11.74995312,2666.7,2666.6,1.17593411]
["bitfinex","ETHUSD",1747981371734,3.75051569,2666.3,2666.1,3.52725919]
["bitfinex","ETHUSD",1747981372046,14.36771569,2666.3,2666.1,3.52725919]
["bitfinex","ETHUSD",1747981372246,3.75065636,2666.2,2666.1,3.52725919]
["bitfinex","ETHUSD",1747981372447,12.30065636,2666.2,2666.1,3.52725919]
["bitfinex","ETHUSD",1747981372673,12.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747981373642,12.30065636,2666.2,2665.5,3.50725919]
["bitfinex","ETHUSD",1747981373643,12.3015006,2665.6,2665.5,3.50725919]
["bitfinex","ETHUSD",1747981374978,12.7283006,2665.6,2665.5,3.50725919]
["bitfinex","ETHUSD",1747981375353,13.04076426,2665.6,2665.5,3.50725919]
["bitfinex","ETHUSD",1747981375562,13.04076426,2665.6,2665.5,3.08045919]
["bitfinex","ETHUSD",1747981375879,13.04076426,2665.6,2665.5,2.94925919]
["bitfinex","ETHUSD",1747981376197,3.75192286,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747981376397,12.06438652,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747981378251,4.06438652,2665.3,2665.1,0.02]
["bitfinex","ETHUSD",1747981379483,3.75065636,2666.2,2665.2,21.92644]
["bitfinex","ETHUSD",1747981379702,0.31246366,2666.2,2665.3,1.4566]
["bitfinex","ETHUSD",1747981379855,3.75164931,2665.5,2665.3,1.4566]
["bitfinex","ETHUSD",1747981380198,0.31246366,2666.2,2665.3,1.4566]
["bitfinex","ETHUSD",1747981380350,0.19,2667.4,2665.7,4.50632957]
["bitfinex","ETHUSD",1747981380552,3.75064695,2666.3,2665.8,30.62651078]
["bitfinex","ETHUSD",1747981380774,3.74894624,2667.5,2665.8,30.589]
["bitfinex","ETHUSD",1747981381044,3.75093773,2666.0,2665.9,30.59]
["bitfinex","ETHUSD",1747981384389,3.75112163,2665.9,2665.8,11.237]
["bitfinex","ETHUSD",1747981384712,3.75098721,2666.0,2665.9,19.355]
["bitfinex","ETHUSD",1747981384870,3.74990968,2666.8,2665.9,19.355]
["bitfinex","ETHUSD",1747981384871,4.50632957,2668.8,2665.9,19.355]
["bitfinex","ETHUSD",1747981385097,3.75023746,2666.5,2666.0,1.4947]
["bitfinex","ETHUSD",1747981385383,0.37363213,2668.3,2666.1,16.182]
["bitfinex","ETHUSD",1747981385384,3.75053713,2666.3,2666.1,16.182]
["bitfinex","ETHUSD",1747981386097,3.75065636,2666.2,2666.1,16.182]
["bitfinex","ETHUSD",1747981386319,3.75065636,2666.2,2666.1,35.537]
["bitfinex","ETHUSD",1747981387931,3.75065636,2666.2,2666.1,16.182]
["bitfinex","ETHUSD",1747981388059,3.75065636,2666.2,2666.1,35.537]
["bitfinex","ETHUSD",1747981388392,3.75026114,2666.5,2665.2,10.33767273]
["bitfinex","ETHUSD",1747981388393,3.75107843,2665.9,2665.4,4.50632957]
["bitfinex","ETHUSD",1747981388591,3.75030659,2666.5,2665.5,36.32360113]
["bitfinex","ETHUSD",1747981388909,3.75054636,2666.3,2665.5,20.72022338]
["bitfinex","ETHUSD",1747981389210,3.7504928,2666.4,2665.9,4.50632957]
["bitfinex","ETHUSD",1747981389435,3.75011084,2666.6,2666.0,3.75083127]
["bitfinex","ETHUSD",1747981389610,3.75011084,2666.6,2666.1,0.82571608]
["bitfinex","ETHUSD",1747981389789,3.74985527,2666.8,2666.4,4.50632957]
["bitfinex","ETHUSD",1747981389974,3.74996575,2666.7,2666.5,16.182]
["bitfinex","ETHUSD",1747981390172,3.74996118,2666.7,2666.6,11.238]
["bitfinex","ETHUSD",1747981390422,3.75009375,2666.6,2666.5,16.182]
["bitfinex","ETHUSD",1747981390567,3.75009375,2666.6,2666.5,35.537]
["bitfinex","ETHUSD",1747981390568,11.75009375,2666.6,2666.5,35.537]
["bitfinex","ETHUSD",1747981391515,11.75009375,2666.6,2666.5,16.182]
["bitfinex","ETHUSD",1747981392218,11.75009375,2666.6,2666.5,35.537]
["bitfinex","ETHUSD",1747981392521,11.75009375,2666.6,2666.5,16.182]
["bitfinex","ETHUSD",1747981392718,3.75192286,2665.3,2665.2,18.51967273]
["bitfinex","ETHUSD",1747981392918,3.75192286,2665.3,2665.2,37.87467273]
["bitfinex","ETHUSD",1747981393413,3.7517795,2665.5,2665.2,37.87467273]
["bitfinex","ETHUSD",1747981393571,3.75142122,2665.7,2665.2,22.26969617]
["bitfinex","ETHUSD",1747981393777,3.75147116,2665.7,2665.3,35.09932957]
["bitfinex","ETHUSD",1747981393988,3.75172356,2665.5,2665.3,35.09932957]
["bitfinex","ETHUSD",1747981394206,3.75172356,2665.5,2665.4,0.93969496]
["bitfinex","ETHUSD",1747981394387,3.75192286,2665.3,2665.2,18.51967273]
["bitfinex","ETHUSD",1747981394787,3.75192286,2665.3,2665.2,49.11267273]
["bitfinex","ETHUSD",1747981395016,3.75192286,2665.3,2665.2,37.87467273]
["bitfinex","ETHUSD",1747981395221,3.75192286,2665.3,2665.2,49.42588847]
["bitfinex","ETHUSD",1747981395711,3.75192286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981396075,11.75192286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981396884,12.30192286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981399633,13.75992286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981400125,11.75192286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981400525,12.30192286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981401299,13.76232286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981401602,25.00332286,2665.3,2665.2,2.33767273]
["bitfinex","ETHUSD",1747981403103,23.98405684,2665.3,2665.2,0.83397273]
["bitfinex","ETHUSD",1747981403317,3.75206363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747981403527,15.39263238,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981403711,38.14463238,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981404117,38.48576636,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981404429,12.64347919,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981404791,11.75234521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981405032,12.10103079,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981406052,23.89703079,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981406199,23.59324521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981406826,11.79724521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981407030,23.04324521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981407335,26.68353238,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981410089,23.59324521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981410530,11.79724521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981411036,3.75234521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981412234,4.80234521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981412393,12.80234521,2665.0,2664.9,12.90885148]
["bitfinex","ETHUSD",1747981412811,12.84724521,2665.0,2664.9,12.64505148]
["bitfinex","ETHUSD",1747981413013,16.98671748,2665.0,2664.9,12.64505148]
["bitfinex","ETHUSD",1747981413211,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981413411,12.30488134,2663.2,2661.4,1.521]
["bitfinex","ETHUSD",1747981413613,23.55188134,2663.2,2661.4,1.521]
["bitfinex","ETHUSD",1747981413903,23.55188134,2663.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981414123,44.007345,2663.2,2661.1,18.839]
["bitfinex","ETHUSD",1747981414320,43.02342197,2663.2,2661.9,18.819]
["bitfinex","ETHUSD",1747981414642,12.40742197,2663.2,2661.9,18.819]
["bitfinex","ETHUSD",1747981414804,12.40742197,2663.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981414805,3.75629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981415006,4.40742197,2663.2,2662.1,11.15682201]
["bitfinex","ETHUSD",1747981415201,0.31246366,2663.1,2662.1,11.15682201]
["bitfinex","ETHUSD",1747981415407,3.75629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981415607,11.75629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981416246,3.75629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981418363,4.30629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981419097,3.75629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981419223,4.30629178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981420438,51.89329178,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981420747,51.03957895,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981421151,62.29357895,2662.2,2662.1,8.43174728]
["bitfinex","ETHUSD",1747981421351,62.29357895,2662.2,2662.1,7.88174728]
["bitfinex","ETHUSD",1747981421554,4.30770329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981421728,46.08899046,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981421924,11.75770329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981422130,26.65199046,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981422330,23.56170329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981422526,11.75770329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981422716,12.25770329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981423318,11.75770329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981423659,3.75770329,2661.2,2660.9,2.58522727]
["bitfinex","ETHUSD",1747981423874,3.75586854,2662.5,2661.1,21.6709]
["bitfinex","ETHUSD",1747981424074,3.75741531,2661.5,2661.2,2.16709]
["bitfinex","ETHUSD",1747981424278,11.69505407,2662.9,2661.4,4.62058717]
["bitfinex","ETHUSD",1747981424279,0.43805407,2662.9,2661.4,4.62058717]
["bitfinex","ETHUSD",1747981424427,3.75691185,2661.8,2661.4,4.62058717]
["bitfinex","ETHUSD",1747981424626,3.75675257,2661.9,2661.4,3.09028717]
["bitfinex","ETHUSD",1747981424837,3.75667602,2662.0,2661.5,1.565]
["bitfinex","ETHUSD",1747981425036,3.75592005,2662.5,2661.6,0.46552872]
["bitfinex","ETHUSD",1747981425037,3.75671995,2661.9,2661.6,0.46552872]
["bitfinex","ETHUSD",1747981425331,3.75613521,2662.4,2661.7,17.776]
["bitfinex","ETHUSD",1747981425564,3.75530436,2662.9,2661.7,17.776]
["bitfinex","ETHUSD",1747981425743,3.75530436,2662.9,2661.8,22.16618159]
["bitfinex","ETHUSD",1747981425946,3.75502234,2663.1,2661.8,20.033]
["bitfinex","ETHUSD",1747981426261,3.75648133,2662.1,2661.8,20.033]
["bitfinex","ETHUSD",1747981426463,3.75647506,2662.1,2661.9,20.032]
["bitfinex","ETHUSD",1747981426620,3.75640568,2662.2,2661.9,20.032]
["bitfinex","ETHUSD",1747981426972,3.756574,2662.0,2661.9,20.032]
["bitfinex","ETHUSD",1747981427557,3.75640568,2662.2,2661.9,20.032]
["bitfinex","ETHUSD",1747981427855,3.75502234,2663.1,2661.9,20.032]
["bitfinex","ETHUSD",1747981428022,3.75474035,2663.3,2661.6,0.46552872]
["bitfinex","ETHUSD",1747981428226,3.75685626,2661.8,2661.7,20.032]
["bitfinex","ETHUSD",1747981428534,8.0,2662.8,2661.7,20.032]
["bitfinex","ETHUSD",1747981428754,3.75558643,2662.7,2661.7,20.032]
["bitfinex","ETHUSD",1747981428961,3.75685626,2661.8,2661.7,20.032]
["bitfinex","ETHUSD",1747981429177,3.75657812,2662.0,2661.7,22.0352]
["bitfinex","ETHUSD",1747981429378,3.75636535,2662.2,2661.7,22.0352]
["bitfinex","ETHUSD",1747981429681,1.565,2663.4,2661.7,22.0352]
["bitfinex","ETHUSD",1747981429862,3.75488134,2663.2,2662.0,3.09028717]
["bitfinex","ETHUSD",1747981430053,1.5348,2663.8,2662.4,3.09028717]
["bitfinex","ETHUSD",1747981430054,3.75520477,2663.0,2662.4,3.09028717]
["bitfinex","ETHUSD",1747981430254,3.75520477,2663.0,2662.5,21.5612]
["bitfinex","ETHUSD",1747981430667,3.75517641,2663.0,2662.5,21.5612]
["bitfinex","ETHUSD",1747981430978,3.75554432,2662.8,2662.6,2.46514872]
["bitfinex","ETHUSD",1747981431279,3.75534161,2662.9,2662.6,2.46514872]
["bitfinex","ETHUSD",1747981431576,3.7547443,2663.3,2662.8,1.5759]
["bitfinex","ETHUSD",1747981431880,3.75489902,2663.2,2662.8,2.28903359]
["bitfinex","ETHUSD",1747981432075,3.7550474,2663.1,2662.8,2.28903359]
["bitfinex","ETHUSD",1747981432481,3.75492959,2663.2,2662.8,2.28903359]
["bitfinex","ETHUSD",1747981432678,3.75492959,2663.2,2662.9,0.53793208]
["bitfinex","ETHUSD",1747981432979,3.75490329,2663.2,2662.9,0.53793208]
["bitfinex","ETHUSD",1747981433278,3.75472255,2663.4,2662.9,0.53793208]
["bitfinex","ETHUSD",1747981433576,3.75474035,2663.3,2662.9,0.53793208]
["bitfinex","ETHUSD",1747981433886,3.75448298,2663.5,2662.9,0.53793208]
["bitfinex","ETHUSD",1747981433887,3.75440798,2663.6,2663.2,1.5344]
["bitfinex","ETHUSD",1747981434086,3.77392405,2663.9,2663.3,20.029]
["bitfinex","ETHUSD",1747981434245,3.75407635,2663.8,2663.3,20.029]
["bitfinex","ETHUSD",1747981434579,0.02,2663.9,2663.3,23.78370961]
["bitfinex","ETHUSD",1747981434885,0.02,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747981435183,3.75299656,2664.6,2664.2,1.4622]
["bitfinex","ETHUSD",1747981435383,0.02,2664.9,2664.3,20.026]
["bitfinex","ETHUSD",1747981435582,0.02,2664.9,2664.6,3.09028717]
["bitfinex","ETHUSD",1747981436064,3.75262683,2664.8,2664.6,3.09028717]
["bitfinex","ETHUSD",1747981436273,3.77253579,2664.9,2664.6,3.09028717]
["bitfinex","ETHUSD",1747981436583,3.75264639,2664.8,2664.7,20.026]
["bitfinex","ETHUSD",1747981436788,0.02,2664.9,2664.7,20.026]
["bitfinex","ETHUSD",1747981436789,3.7725231,2664.9,2664.7,20.026]
["bitfinex","ETHUSD",1747981436991,3.77258438,2664.9,2664.7,20.026]
["bitfinex","ETHUSD",1747981437297,3.77258438,2664.9,2664.8,16.205]
["bitfinex","ETHUSD",1747981438068,0.02,2664.9,2664.8,36.231]
["bitfinex","ETHUSD",1747981438255,3.77248602,2664.9,2664.8,36.231]
["bitfinex","ETHUSD",1747981438578,0.02,2664.9,2664.8,36.231]
["bitfinex","ETHUSD",1747981439087,3.77248602,2664.9,2664.8,36.231]
["bitfinex","ETHUSD",1747981439292,0.02,2664.9,2664.8,36.231]
["bitfinex","ETHUSD",1747981440259,3.77248602,2664.9,2664.8,36.231]
["bitfinex","ETHUSD",1747981440458,3.77248602,2664.9,2664.8,16.205]
["bitfinex","ETHUSD",1747981440684,3.75347196,2664.2,2664.1,21.5433]
["bitfinex","ETHUSD",1747981440902,0.02,2664.9,2664.1,21.5433]
["bitfinex","ETHUSD",1747981441205,3.75332345,2664.4,2664.2,3.09028717]
["bitfinex","ETHUSD",1747981441372,3.75333108,2664.3,2664.2,3.09028717]
["bitfinex","ETHUSD",1747981441710,3.75347196,2664.2,2664.1,1.5233]
["bitfinex","ETHUSD",1747981443211,3.75403862,2663.8,2663.4,20.016]
["bitfinex","ETHUSD",1747981443405,3.75445841,2663.5,2663.4,20.016]
["bitfinex","ETHUSD",1747981443921,3.75441165,2663.6,2663.4,20.016]
["bitfinex","ETHUSD",1747981444232,3.75428669,2663.7,2663.4,20.016]
["bitfinex","ETHUSD",1747981444456,3.75433782,2663.6,2663.4,20.016]
["bitfinex","ETHUSD",1747981444604,3.75445841,2663.5,2663.4,20.016]
["bitfinex","ETHUSD",1747981445334,3.75416921,2663.8,2663.4,23.76602344]
["bitfinex","ETHUSD",1747981445536,3.75328801,2664.4,2663.4,23.76602344]
["bitfinex","ETHUSD",1747981445711,3.75397903,2663.9,2663.5,2.84722106]
["bitfinex","ETHUSD",1747981445890,3.75328801,2664.4,2663.5,2.84722106]
["bitfinex","ETHUSD",1747981445891,3.75403561,2663.8,2663.5,2.84722106]
["bitfinex","ETHUSD",1747981446333,3.75386679,2664.0,2663.8,1.6256]
["bitfinex","ETHUSD",1747981446500,3.75386679,2664.0,2663.9,11.248]
["bitfinex","ETHUSD",1747981446832,3.75386679,2664.0,2663.5,2.84722106]
["bitfinex","ETHUSD",1747981447000,3.75276766,2664.7,2663.6,20.015]
["bitfinex","ETHUSD",1747981447326,3.75404703,2663.8,2663.6,20.015]
["bitfinex","ETHUSD",1747981448145,3.75417652,2663.7,2663.4,6.84031061]
["bitfinex","ETHUSD",1747981448307,8.0,2664.8,2663.4,3.09028717]
["bitfinex","ETHUSD",1747981448505,0.02,2664.9,2663.5,31.262]
["bitfinex","ETHUSD",1747981448506,3.75276766,2664.7,2663.5,31.262]
["bitfinex","ETHUSD",1747981448707,3.75361545,2664.1,2663.5,31.262]
["bitfinex","ETHUSD",1747981449004,3.75262683,2664.8,2663.8,3.09028717]
["bitfinex","ETHUSD",1747981449246,0.02,2664.9,2664.2,3.09028717]
["bitfinex","ETHUSD",1747981449564,3.75305854,2664.5,2664.3,46.894]
["bitfinex","ETHUSD",1747981449858,3.75291671,2664.6,2664.4,1.6033]
["bitfinex","ETHUSD",1747981450022,0.02,2664.9,2664.4,1.6033]
["bitfinex","ETHUSD",1747981450223,3.75262683,2664.8,2664.4,1.6033]
["bitfinex","ETHUSD",1747981450481,0.02,2664.9,2664.6,3.09028717]
["bitfinex","ETHUSD",1747981452072,0.02,2664.9,2664.6,6.84318006]
["bitfinex","ETHUSD",1747981452671,0.02,2664.9,2664.7,8.0]
["bitfinex","ETHUSD",1747981452879,0.02,2664.9,2664.8,1.5043]
["bitfinex","ETHUSD",1747981455383,0.02,2664.9,2664.8,20.7493]
["bitfinex","ETHUSD",1747981455556,0.02,2664.9,2664.8,24.30853185]
["bitfinex","ETHUSD",1747981456081,0.02,2664.9,2664.8,28.06115868]
["bitfinex","ETHUSD",1747981456375,0.02,2664.9,2664.8,28.61115868]
["bitfinex","ETHUSD",1747981456806,3.75123447,2665.8,2665.4,1.5839]
["bitfinex","ETHUSD",1747981456957,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747981457155,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747981457365,0.02,2665.9,2665.8,13.33511914]
["bitfinex","ETHUSD",1747981457571,0.02,2666.9,2666.6,11.75009375]
["bitfinex","ETHUSD",1747981457873,0.21,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747981458055,0.21,2666.9,2666.7,11.75002344]
["bitfinex","ETHUSD",1747981458258,0.21,2666.9,2666.8,1.5442]
["bitfinex","ETHUSD",1747981458569,0.21,2666.9,2666.8,13.8440125]
["bitfinex","ETHUSD",1747981459070,3.7485781,2667.7,2667.1,8.0]
["bitfinex","ETHUSD",1747981459284,3.74868795,2667.6,2667.5,3.09028717]
["bitfinex","ETHUSD",1747981459491,3.74868795,2667.6,2667.5,38.52128717]
["bitfinex","ETHUSD",1747981459863,3.74868795,2667.6,2667.5,24.187]
["bitfinex","ETHUSD",1747981460178,3.74868795,2667.6,2667.5,43.626]
["bitfinex","ETHUSD",1747981460573,3.74868795,2667.6,2667.5,16.187]
["bitfinex","ETHUSD",1747981460903,3.74868795,2667.6,2667.5,35.626]
["bitfinex","ETHUSD",1747981462302,3.74868795,2667.6,2666.4,3.75025107]
["bitfinex","ETHUSD",1747981462303,3.74882849,2667.5,2666.7,16.183]
["bitfinex","ETHUSD",1747981462479,3.7496719,2666.9,2666.8,22.52428717]
["bitfinex","ETHUSD",1747981463081,3.7496719,2666.9,2666.8,3.09028717]
["bitfinex","ETHUSD",1747981463298,3.7496719,2666.9,2666.8,33.76228717]
["bitfinex","ETHUSD",1747981463800,3.7496719,2666.9,2666.8,30.672]
["bitfinex","ETHUSD",1747981464378,3.7498125,2666.8,2666.7,16.183]
["bitfinex","ETHUSD",1747981464576,3.7498125,2666.8,2666.7,35.617]
["bitfinex","ETHUSD",1747981465306,3.7498125,2666.8,2666.7,16.183]
["bitfinex","ETHUSD",1747981465507,3.7498125,2666.8,2666.7,46.854]
["bitfinex","ETHUSD",1747981466107,3.7498125,2666.8,2666.7,16.183]
["bitfinex","ETHUSD",1747981466291,3.7498125,2666.8,2666.7,46.853]
["bitfinex","ETHUSD",1747981467083,3.7498125,2666.8,2666.7,46.291]
["bitfinex","ETHUSD",1747981467288,3.7498125,2666.8,2666.7,35.054]
["bitfinex","ETHUSD",1747981468066,5.2627125,2666.8,2666.7,16.183]
["bitfinex","ETHUSD",1747981469233,3.7498125,2666.8,2666.7,16.183]
["bitfinex","ETHUSD",1747981469583,3.7498125,2666.8,2666.7,35.053]
["bitfinex","ETHUSD",1747981472018,3.7498125,2666.8,2666.7,16.183]
["bitfinex","ETHUSD",1747981472311,3.7498125,2666.8,2666.7,35.053]
["bitfinex","ETHUSD",1747981472713,3.7498125,2666.8,2666.7,43.053]
["bitfinex","ETHUSD",1747981473388,3.7498125,2666.8,2666.7,35.053]
["bitfinex","ETHUSD",1747981473749,3.75107843,2665.9,2665.7,16.181]
["bitfinex","ETHUSD",1747981473883,3.75121914,2665.8,2665.7,16.181]
["bitfinex","ETHUSD",1747981474081,3.75121914,2665.8,2665.7,24.181]
["bitfinex","ETHUSD",1747981474507,3.75107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747981474508,3.75110827,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747981474688,3.75107843,2665.9,2665.8,12.70628717]
["bitfinex","ETHUSD",1747981475004,1.56,2666.6,2665.8,12.70628717]
["bitfinex","ETHUSD",1747981475005,3.75081353,2666.1,2665.8,12.70628717]
["bitfinex","ETHUSD",1747981475191,3.75079059,2666.2,2666.0,8.0]
["bitfinex","ETHUSD",1747981475519,3.75060414,2666.3,2666.1,3.75002344]
["bitfinex","ETHUSD",1747981475746,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981476047,3.75065636,2666.2,2666.1,38.107]
["bitfinex","ETHUSD",1747981476346,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981476520,3.75065636,2666.2,2666.1,26.87]
["bitfinex","ETHUSD",1747981477052,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981477213,3.75065636,2666.2,2664.8,3.752569]
["bitfinex","ETHUSD",1747981477214,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981477549,29.93258523,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981477750,3.75416812,2663.8,2662.4,0.1955625]
["bitfinex","ETHUSD",1747981477935,14.84488655,2663.4,2662.3,20.087]
["bitfinex","ETHUSD",1747981478134,26.28188655,2663.4,2662.3,20.087]
["bitfinex","ETHUSD",1747981478336,12.37238134,2663.2,2662.3,20.087]
["bitfinex","ETHUSD",1747981478849,6.04804572,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1747981479050,3.82238134,2663.2,2662.9,20.087]
["bitfinex","ETHUSD",1747981479211,3.75488134,2663.2,2662.9,20.087]
["bitfinex","ETHUSD",1747981480613,3.75488134,2663.2,2663.1,0.33346273]
["bitfinex","ETHUSD",1747981481345,3.75488134,2663.2,2663.1,20.42846273]
["bitfinex","ETHUSD",1747981481550,3.75488134,2663.2,2663.1,20.115]
["bitfinex","ETHUSD",1747981483367,4.067345,2663.2,2663.1,28.115]
["bitfinex","ETHUSD",1747981485275,4.067345,2663.2,2663.1,39.36]
["bitfinex","ETHUSD",1747981486278,4.067345,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747981486430,4.336145,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747981489496,21.583145,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747981489659,22.133145,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747981489861,30.133145,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747981490994,22.135145,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747981491391,22.135145,2663.2,2662.1,0.02]
["bitfinex","ETHUSD",1747981491392,3.75629178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747981492545,4.00509178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747981495661,4.31755544,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747981496697,4.31499586,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747981498304,3.75782296,2661.2,2660.7,4.73214678]
["bitfinex","ETHUSD",1747981498597,3.75782296,2661.2,2660.8,20.72684719]
["bitfinex","ETHUSD",1747981498598,4.07044876,2661.1,2660.8,20.72684719]
["bitfinex","ETHUSD",1747981498799,3.75799322,2661.0,2660.8,20.72684719]
["bitfinex","ETHUSD",1747981499004,0.31246366,2661.1,2660.8,20.72684719]
["bitfinex","ETHUSD",1747981499177,3.75728365,2661.5,2660.9,21.62368472]
["bitfinex","ETHUSD",1747981499496,3.75649434,2662.1,2661.0,11.255]
["bitfinex","ETHUSD",1747981499701,3.756574,2662.0,2661.0,11.255]
["bitfinex","ETHUSD",1747981499876,3.757428,2661.4,2660.9,2.07268472]
["bitfinex","ETHUSD",1747981500075,3.75771122,2661.2,2661.0,30.806]
["bitfinex","ETHUSD",1747981500259,3.7578445,2661.1,2660.6,12.51163098]
["bitfinex","ETHUSD",1747981500468,3.75800757,2661.0,2660.7,8.0]
["bitfinex","ETHUSD",1747981500700,3.75807991,2661.0,2660.8,32.8571631]
["bitfinex","ETHUSD",1747981500890,1.5606,2662.1,2660.5,0.12087253]
["bitfinex","ETHUSD",1747981501098,3.7585507,2660.6,2660.5,0.12087253]
["bitfinex","ETHUSD",1747981501599,3.75921229,2660.2,2659.5,4.24882093]
["bitfinex","ETHUSD",1747981501779,3.7591423,2660.2,2660.0,11.256]
["bitfinex","ETHUSD",1747981502100,3.75766042,2661.3,2660.0,11.256]
["bitfinex","ETHUSD",1747981502299,3.75911585,2660.2,2660.1,3.10233245]
["bitfinex","ETHUSD",1747981502801,1.519,2662.0,2660.1,4.5381657]
["bitfinex","ETHUSD",1747981502991,3.75798832,2661.0,2660.1,4.5381657]
["bitfinex","ETHUSD",1747981503199,3.75798832,2661.0,2659.6,9.95340139]
["bitfinex","ETHUSD",1747981503200,3.75911115,2660.3,2659.9,14.35833245]
["bitfinex","ETHUSD",1747981503367,3.75850185,2660.7,2660.0,3.75938397]
["bitfinex","ETHUSD",1747981503696,3.75868802,2660.6,2660.0,8.0]
["bitfinex","ETHUSD",1747981503898,3.75756209,2661.3,2660.0,8.0]
["bitfinex","ETHUSD",1747981504108,5.32914347,2661.6,2660.2,8.0]
["bitfinex","ETHUSD",1747981504260,3.75727972,2661.5,2660.3,3.10233245]
["bitfinex","ETHUSD",1747981504472,3.75827293,2660.8,2660.4,8.0]
["bitfinex","ETHUSD",1747981504675,3.75811027,2661.0,2660.5,1.5945]
["bitfinex","ETHUSD",1747981504899,3.75811027,2661.0,2660.6,0.95945]
["bitfinex","ETHUSD",1747981505285,3.7581384,2660.9,2660.6,28.51545]
["bitfinex","ETHUSD",1747981505488,1.5541,2662.0,2660.6,28.51545]
["bitfinex","ETHUSD",1747981505713,3.75792765,2661.1,2660.6,28.51545]
["bitfinex","ETHUSD",1747981506020,3.75792765,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747981506310,3.75720957,2661.6,2660.8,8.0]
["bitfinex","ETHUSD",1747981506490,3.75793285,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747981506887,3.75799313,2661.0,2660.8,8.0]
["bitfinex","ETHUSD",1747981507307,3.75789227,2661.1,2660.8,8.0]
["bitfinex","ETHUSD",1747981507615,3.75775662,2661.2,2660.8,11.1526445]
["bitfinex","ETHUSD",1747981507812,3.75787355,2661.1,2660.8,11.1526445]
["bitfinex","ETHUSD",1747981508019,3.75812694,2660.9,2660.8,11.1526445]
["bitfinex","ETHUSD",1747981508227,3.75840944,2660.7,2660.6,19.556]
["bitfinex","ETHUSD",1747981508433,3.75911585,2660.2,2660.1,16.211]
["bitfinex","ETHUSD",1747981508611,3.76010528,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747981509081,3.76010528,2659.5,2659.2,19.557]
["bitfinex","ETHUSD",1747981509423,3.76010528,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747981509735,3.76010528,2659.5,2659.3,19.557]
["bitfinex","ETHUSD",1747981510181,3.75996205,2659.7,2659.3,19.557]
["bitfinex","ETHUSD",1747981510388,3.76010528,2659.5,2659.3,19.557]
["bitfinex","ETHUSD",1747981510730,3.76010528,2659.5,2659.2,19.562]
["bitfinex","ETHUSD",1747981512305,3.76010528,2659.5,2659.1,0.02]
["bitfinex","ETHUSD",1747981512917,3.75996205,2659.7,2659.4,34.58438292]
["bitfinex","ETHUSD",1747981513120,3.76010528,2659.5,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981513482,3.75960902,2659.9,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981513683,3.75970644,2659.8,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981513882,1.5957,2660.2,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981514116,0.55,2660.1,2659.5,19.565]
["bitfinex","ETHUSD",1747981514325,0.545,2660.1,2659.5,19.565]
["bitfinex","ETHUSD",1747981514541,0.545,2660.1,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981514820,8.34065643,2660.6,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981514821,3.76010528,2659.5,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981515522,3.75968117,2659.8,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981515523,3.7597999,2659.8,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981515719,3.7599639,2659.6,2659.5,19.565]
["bitfinex","ETHUSD",1747981516018,1.5076,2660.0,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981516188,1.5076,2660.0,2659.5,19.568]
["bitfinex","ETHUSD",1747981516821,1.5278,2660.5,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981516984,0.55,2660.4,2659.4,15.02238292]
["bitfinex","ETHUSD",1747981517317,0.55,2660.4,2659.5,19.568]
["bitfinex","ETHUSD",1747981517981,3.10233245,2660.3,2657.2,0.1]
["bitfinex","ETHUSD",1747981518187,3.10233245,2660.3,2656.7,5.50378899]
["bitfinex","ETHUSD",1747981518188,4.503,2658.1,2656.7,5.50378899]
["bitfinex","ETHUSD",1747981518410,3.10233245,2657.2,2656.7,3.65052166]
["bitfinex","ETHUSD",1747981518610,15.218,2657.6,2656.7,3.65052166]
["bitfinex","ETHUSD",1747981518807,11.815,2657.8,2656.7,3.65052166]
["bitfinex","ETHUSD",1747981519010,0.55,2658.0,2656.7,3.65052166]
["bitfinex","ETHUSD",1747981519187,1.6563,2657.9,2656.7,3.65052166]
["bitfinex","ETHUSD",1747981519583,0.55,2657.8,2656.8,22.267]
["bitfinex","ETHUSD",1747981519716,1.6563,2657.9,2656.8,22.267]
["bitfinex","ETHUSD",1747981520023,1.6563,2657.9,2656.9,30.267]
["bitfinex","ETHUSD",1747981520227,1.6563,2657.9,2656.9,8.0]
["bitfinex","ETHUSD",1747981520427,1.6563,2657.9,2657.0,22.267]
["bitfinex","ETHUSD",1747981520898,0.1961,2658.1,2657.1,8.0]
["bitfinex","ETHUSD",1747981521314,0.1961,2658.1,2657.2,22.267]
["bitfinex","ETHUSD",1747981521518,0.31246366,2658.0,2657.2,22.267]
["bitfinex","ETHUSD",1747981521690,0.55,2657.9,2657.3,22.267]
["bitfinex","ETHUSD",1747981521892,0.31246366,2657.8,2657.3,22.267]
["bitfinex","ETHUSD",1747981522091,0.31246366,2657.8,2656.8,8.0]
["bitfinex","ETHUSD",1747981522331,0.31246366,2657.8,2656.9,1.16505217]
["bitfinex","ETHUSD",1747981522633,1.5342,2657.6,2656.1,0.02]
["bitfinex","ETHUSD",1747981522802,1.5342,2657.2,2656.1,0.02]
["bitfinex","ETHUSD",1747981523137,0.31246366,2657.1,2656.1,0.02]
["bitfinex","ETHUSD",1747981523294,0.31246366,2657.1,2656.2,22.968]
["bitfinex","ETHUSD",1747981523488,0.55,2657.0,2656.1,0.02]
["bitfinex","ETHUSD",1747981523830,0.31246366,2656.9,2656.1,9.6452]
["bitfinex","ETHUSD",1747981524035,0.31246366,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747981524197,0.31246366,2656.9,2656.2,22.968]
["bitfinex","ETHUSD",1747981524395,1.95946366,2656.9,2656.1,0.02]
["bitfinex","ETHUSD",1747981524603,1.95946366,2656.9,2656.2,23.566]
["bitfinex","ETHUSD",1747981524804,0.31246366,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747981525003,1.647,2657.4,2656.1,0.02]
["bitfinex","ETHUSD",1747981525217,0.31246366,2657.3,2656.1,0.02]
["bitfinex","ETHUSD",1747981525500,0.31246366,2657.3,2656.3,8.0]
["bitfinex","ETHUSD",1747981525695,0.31246366,2657.3,2656.4,23.571]
["bitfinex","ETHUSD",1747981526035,0.31246366,2657.3,2656.5,23.571]
["bitfinex","ETHUSD",1747981526230,0.31246366,2657.3,2656.3,8.0]
["bitfinex","ETHUSD",1747981526731,0.31246366,2657.3,2656.5,8.0]
["bitfinex","ETHUSD",1747981528211,0.86246366,2657.3,2656.6,23.573]
["bitfinex","ETHUSD",1747981528393,0.31246366,2657.3,2656.6,23.573]
["bitfinex","ETHUSD",1747981529435,0.31246366,2657.3,2656.7,23.573]
["bitfinex","ETHUSD",1747981529595,1.6662,2657.9,2656.7,23.573]
["bitfinex","ETHUSD",1747981529802,1.6662,2657.9,2656.8,2.51731]
["bitfinex","ETHUSD",1747981530204,1.6662,2657.9,2656.9,8.0]
["bitfinex","ETHUSD",1747981531513,0.02,2658.9,2656.9,8.0]
["bitfinex","ETHUSD",1747981531835,1.6753,2658.9,2657.5,8.0]
["bitfinex","ETHUSD",1747981532037,1.6753,2658.9,2657.6,16.237]
["bitfinex","ETHUSD",1747981532250,1.6753,2658.9,2657.8,8.0]
["bitfinex","ETHUSD",1747981532626,1.6753,2658.9,2657.9,1.6151]
["bitfinex","ETHUSD",1747981532830,1.6753,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1747981534448,0.02,2658.9,2658.1,8.0]
["bitfinex","ETHUSD",1747981534642,0.02,2658.9,2658.2,0.0376149]
["bitfinex","ETHUSD",1747981534842,0.02,2658.9,2658.5,4.53211753]
["bitfinex","ETHUSD",1747981535043,0.02,2658.9,2658.8,1.6546]
["bitfinex","ETHUSD",1747981535248,0.02,2658.9,2658.8,33.2256]
["bitfinex","ETHUSD",1747981536360,1.5992,2660.3,2658.9,8.0]
["bitfinex","ETHUSD",1747981536562,1.5992,2660.8,2659.3,8.0]
["bitfinex","ETHUSD",1747981536858,1.5992,2660.8,2659.4,1.6429]
["bitfinex","ETHUSD",1747981537062,1.95065407,2661.3,2659.7,4.53211753]
["bitfinex","ETHUSD",1747981537265,1.95065407,2661.3,2659.8,24.26858653]
["bitfinex","ETHUSD",1747981537479,0.43805407,2661.3,2660.6,8.0]
["bitfinex","ETHUSD",1747981537691,0.43805407,2661.3,2660.8,8.0]
["bitfinex","ETHUSD",1747981537883,1.5326,2661.9,2660.8,25.8739]
["bitfinex","ETHUSD",1747981538263,1.5326,2661.9,2659.3,1.5811]
["bitfinex","ETHUSD",1747981538582,1.5326,2661.9,2660.4,8.0]
["bitfinex","ETHUSD",1747981538730,1.5326,2661.9,2660.5,39.796]
["bitfinex","ETHUSD",1747981539076,1.5326,2661.9,2660.6,8.0]
["bitfinex","ETHUSD",1747981539635,1.5326,2661.9,2660.7,23.565]
["bitfinex","ETHUSD",1747981540274,1.5326,2661.9,2660.6,8.0]
["bitfinex","ETHUSD",1747981540545,1.5326,2661.9,2660.7,23.558]
["bitfinex","ETHUSD",1747981541175,1.5326,2661.9,2660.8,8.0]
["bitfinex","ETHUSD",1747981541475,0.02,2661.9,2660.8,13.38632344]
["bitfinex","ETHUSD",1747981541663,0.02,2661.9,2660.8,15.98632344]
["bitfinex","ETHUSD",1747981541860,0.02,2661.9,2660.8,50.26232344]
["bitfinex","ETHUSD",1747981542061,0.02,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1747981542235,0.02,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747981542436,0.02,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747981542650,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747981543395,0.02,2661.9,2661.8,1.571]
["bitfinex","ETHUSD",1747981544276,0.02,2661.9,2661.8,36.385]
["bitfinex","ETHUSD",1747981545404,0.02,2661.9,2661.8,1.571]
["bitfinex","ETHUSD",1747981545609,0.02,2661.9,2661.8,31.55]
["bitfinex","ETHUSD",1747981546462,0.02,2661.9,2661.8,35.30002344]
["bitfinex","ETHUSD",1747981547061,0.02,2661.9,2661.8,36.89552344]
["bitfinex","ETHUSD",1747981547276,0.02,2661.9,2661.8,37.44552344]
["bitfinex","ETHUSD",1747981547615,0.02,2662.9,2662.0,1.5683]
["bitfinex","ETHUSD",1747981547909,0.02,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747981548110,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747981548501,0.02,2662.9,2662.8,1.5683]
["bitfinex","ETHUSD",1747981548810,0.02,2663.9,2662.8,1.5683]
["bitfinex","ETHUSD",1747981548969,0.02,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1747981549170,0.02,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747981550028,0.02,2663.9,2663.4,9.38915212]
["bitfinex","ETHUSD",1747981550235,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747981550525,0.02,2663.9,2663.7,16.212]
["bitfinex","ETHUSD",1747981550709,0.02,2663.9,2662.8,1.5683]
["bitfinex","ETHUSD",1747981551032,0.02,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1747981551181,0.02,2663.9,2663.1,8.0]
["bitfinex","ETHUSD",1747981551378,0.02,2663.9,2663.2,1.25321175]
["bitfinex","ETHUSD",1747981551582,0.02,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747981551811,0.02,2663.9,2663.7,23.538]
["bitfinex","ETHUSD",1747981552244,0.02,2663.9,2663.0,8.0]
["bitfinex","ETHUSD",1747981552528,0.02,2663.9,2662.9,16.212]
["bitfinex","ETHUSD",1747981552529,0.02,2663.9,2663.2,8.0]
["bitfinex","ETHUSD",1747981552711,0.02,2663.9,2663.4,8.0]
["bitfinex","ETHUSD",1747981552912,0.02,2663.9,2663.4,11.1531]
["bitfinex","ETHUSD",1747981553092,0.02,2663.9,2663.5,1.6368]
["bitfinex","ETHUSD",1747981553725,1.6239,2663.8,2663.6,22.932]
["bitfinex","ETHUSD",1747981553879,1.6239,2663.8,2663.7,22.932]
["bitfinex","ETHUSD",1747981555063,1.6239,2663.8,2663.0,8.0]
["bitfinex","ETHUSD",1747981555350,1.6239,2663.8,2663.1,22.932]
["bitfinex","ETHUSD",1747981556411,1.6239,2663.8,2663.2,16.205]
["bitfinex","ETHUSD",1747981556630,1.6239,2663.8,2663.2,39.134]
["bitfinex","ETHUSD",1747981558030,1.6239,2663.8,2663.2,16.205]
["bitfinex","ETHUSD",1747981558236,1.6239,2663.8,2663.3,22.928]
["bitfinex","ETHUSD",1747981560735,1.6239,2663.8,2662.3,1.5563]
["bitfinex","ETHUSD",1747981560953,1.6048,2663.6,2662.4,39.44554515]
["bitfinex","ETHUSD",1747981561151,1.6048,2663.6,2662.5,0.31353337]
["bitfinex","ETHUSD",1747981561970,1.6048,2663.6,2662.6,22.926]
["bitfinex","ETHUSD",1747981562172,1.6048,2663.6,2662.7,0.3510665]
["bitfinex","ETHUSD",1747981562379,1.6048,2663.6,2662.8,23.23949805]
["bitfinex","ETHUSD",1747981562573,1.6048,2663.6,2662.9,0.31348627]
["bitfinex","ETHUSD",1747981562950,1.6048,2663.6,2662.8,22.926]
["bitfinex","ETHUSD",1747981564240,1.6048,2663.6,2662.9,22.926]
["bitfinex","ETHUSD",1747981565960,1.6048,2663.6,2662.5,8.0]
["bitfinex","ETHUSD",1747981566179,1.6048,2663.6,2662.7,8.0]
["bitfinex","ETHUSD",1747981566772,0.02,2663.9,2662.7,8.0]
["bitfinex","ETHUSD",1747981568290,0.02,2663.9,2663.6,4.53211753]
["bitfinex","ETHUSD",1747981568606,0.02,2664.9,2664.2,8.0]
["bitfinex","ETHUSD",1747981568749,0.02,2664.9,2664.2,19.252]
["bitfinex","ETHUSD",1747981570293,0.02,2664.9,2664.2,8.0]
["bitfinex","ETHUSD",1747981570508,0.02,2664.9,2664.3,1.25321175]
["bitfinex","ETHUSD",1747981570831,0.02,2664.9,2664.4,8.0]
["bitfinex","ETHUSD",1747981571132,0.02,2664.9,2664.6,4.53211753]
["bitfinex","ETHUSD",1747981571288,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747981572025,0.02,2664.9,2664.8,42.171]
["bitfinex","ETHUSD",1747981572815,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747981573017,0.02,2664.9,2664.8,45.00121175]
["bitfinex","ETHUSD",1747981573527,0.02,2664.9,2664.8,34.80851175]
["bitfinex","ETHUSD",1747981573734,0.02,2664.9,2664.8,46.05851175]
["bitfinex","ETHUSD",1747981573906,0.02,2664.9,2664.8,46.60851175]
["bitfinex","ETHUSD",1747981574228,0.01999969,2664.9,2664.8,50.53661175]
["bitfinex","ETHUSD",1747981574433,0.01999969,2664.9,2664.8,50.53361175]
["bitfinex","ETHUSD",1747981574839,0.01999969,2664.9,2664.8,16.96261175]
["bitfinex","ETHUSD",1747981574989,0.01999969,2664.9,2664.8,50.53361175]
["bitfinex","ETHUSD",1747981575704,0.01999969,2664.9,2664.8,53.62302613]
["bitfinex","ETHUSD",1747981576087,0.01999969,2664.9,2664.8,53.61802613]
["bitfinex","ETHUSD",1747981577130,0.01999969,2664.9,2664.8,53.61602613]
["bitfinex","ETHUSD",1747981577617,0.01999969,2664.9,2664.8,19.50202613]
["bitfinex","ETHUSD",1747981577791,0.01999969,2664.9,2664.8,53.06602613]
["bitfinex","ETHUSD",1747981579804,0.01999969,2664.9,2664.8,53.61102613]
["bitfinex","ETHUSD",1747981580433,0.01999969,2664.9,2664.8,20.05202613]
["bitfinex","ETHUSD",1747981580620,0.01999969,2664.9,2664.8,45.61102613]
["bitfinex","ETHUSD",1747981582632,0.01999969,2664.9,2664.8,53.61102613]
["bitfinex","ETHUSD",1747981583608,1.5082,2666.4,2664.9,10.2095]
["bitfinex","ETHUSD",1747981583799,1.5082,2666.4,2665.7,8.0]
["bitfinex","ETHUSD",1747981584001,1.5082,2666.4,2665.8,29.71]
["bitfinex","ETHUSD",1747981585310,1.5082,2666.4,2665.8,45.899]
["bitfinex","ETHUSD",1747981586313,1.5082,2666.4,2665.8,57.137]
["bitfinex","ETHUSD",1747981586521,1.5082,2666.4,2665.8,24.189]
["bitfinex","ETHUSD",1747981586726,1.5082,2666.4,2665.8,57.137]
["bitfinex","ETHUSD",1747981588335,1.5082,2666.4,2665.8,57.135]
["bitfinex","ETHUSD",1747981589051,1.5082,2666.4,2665.8,45.894]
["bitfinex","ETHUSD",1747981589261,1.5082,2666.4,2665.8,57.134]
["bitfinex","ETHUSD",1747981591359,1.5082,2666.4,2665.8,45.893]
["bitfinex","ETHUSD",1747981592326,1.5082,2666.4,2665.8,27.93902344]
["bitfinex","ETHUSD",1747981592525,1.5082,2666.4,2665.8,60.88202344]
["bitfinex","ETHUSD",1747981593968,1.5082,2666.4,2665.8,27.93902344]
["bitfinex","ETHUSD",1747981594171,1.5082,2666.4,2665.8,56.522]
["bitfinex","ETHUSD",1747981594530,1.5082,2666.4,2665.8,45.283]
["bitfinex","ETHUSD",1747981594734,1.5082,2666.4,2665.8,56.522]
["bitfinex","ETHUSD",1747981595126,1.5082,2666.4,2665.8,24.189]
["bitfinex","ETHUSD",1747981595330,1.5082,2666.4,2665.8,45.282]
["bitfinex","ETHUSD",1747981595563,1.5082,2666.4,2664.9,0.55]
["bitfinex","ETHUSD",1747981595564,1.5702,2665.9,2665.0,16.184]
["bitfinex","ETHUSD",1747981595743,0.55,2665.8,2665.0,21.093]
["bitfinex","ETHUSD",1747981595972,0.55,2665.7,2665.1,21.093]
["bitfinex","ETHUSD",1747981596271,0.02,2665.9,2665.1,21.093]
["bitfinex","ETHUSD",1747981596272,1.6607,2665.6,2665.1,21.093]
["bitfinex","ETHUSD",1747981596478,1.6607,2665.6,2665.2,21.093]
["bitfinex","ETHUSD",1747981596765,1.6607,2665.6,2665.3,21.093]
["bitfinex","ETHUSD",1747981597166,1.6607,2665.6,2665.4,21.093]
["bitfinex","ETHUSD",1747981597372,1.6607,2665.6,2665.5,21.095]
["bitfinex","ETHUSD",1747981597672,1.6607,2665.6,2665.5,29.095]
["bitfinex","ETHUSD",1747981598044,1.6607,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747981598370,1.6607,2665.6,2665.5,29.095]
["bitfinex","ETHUSD",1747981599073,1.6607,2665.6,2664.8,0.31326276]
["bitfinex","ETHUSD",1747981599382,1.6607,2665.6,2664.9,21.095]
["bitfinex","ETHUSD",1747981599672,1.6607,2665.6,2665.0,8.31323925]
["bitfinex","ETHUSD",1747981599830,1.6607,2665.6,2665.1,0.31322749]
["bitfinex","ETHUSD",1747981600471,1.6607,2665.6,2665.2,21.097]
["bitfinex","ETHUSD",1747981600858,1.6607,2665.6,2665.1,0.31322749]
["bitfinex","ETHUSD",1747981601032,0.55,2665.5,2665.1,0.31322749]
["bitfinex","ETHUSD",1747981601233,0.55,2665.3,2665.1,0.31322749]
["bitfinex","ETHUSD",1747981601640,0.55,2665.3,2664.8,21.097]
["bitfinex","ETHUSD",1747981602168,0.55,2665.7,2664.8,21.097]
["bitfinex","ETHUSD",1747981602476,1.5868,2665.6,2664.7,8.0]
["bitfinex","ETHUSD",1747981602637,1.5868,2665.6,2664.9,21.097]
["bitfinex","ETHUSD",1747981602833,1.5868,2665.6,2664.6,16.184]
["bitfinex","ETHUSD",1747981602834,1.5868,2665.6,2665.0,21.097]
["bitfinex","ETHUSD",1747981604071,1.5868,2665.6,2665.1,21.099]
["bitfinex","ETHUSD",1747981604967,0.55,2665.3,2665.0,21.099]
["bitfinex","ETHUSD",1747981605272,0.55,2665.1,2664.9,21.099]
["bitfinex","ETHUSD",1747981606054,0.55,2665.1,2664.6,16.184]
["bitfinex","ETHUSD",1747981606263,0.34198853,2665.8,2664.6,16.184]
["bitfinex","ETHUSD",1747981606264,0.55,2664.9,2664.7,21.101]
["bitfinex","ETHUSD",1747981607237,1.6308,2665.0,2664.6,16.184]
["bitfinex","ETHUSD",1747981607450,1.6308,2665.0,2664.7,21.101]
["bitfinex","ETHUSD",1747981608034,1.5981,2665.8,2664.7,24.8295]
["bitfinex","ETHUSD",1747981608558,1.5981,2665.8,2664.7,21.101]
["bitfinex","ETHUSD",1747981610251,0.55,2665.7,2664.6,16.184]
["bitfinex","ETHUSD",1747981610454,0.55,2665.7,2664.7,39.765]
["bitfinex","ETHUSD",1747981611069,1.5906,2665.6,2664.7,8.0]
["bitfinex","ETHUSD",1747981611489,1.5906,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1747981611871,1.5906,2665.6,2665.0,20.521]
["bitfinex","ETHUSD",1747981613380,0.55,2665.5,2664.9,8.0]
["bitfinex","ETHUSD",1747981613550,0.55,2665.5,2665.0,20.521]
["bitfinex","ETHUSD",1747981615453,0.55,2665.5,2664.7,8.0]
["bitfinex","ETHUSD",1747981615786,1.5906,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1747981617481,1.5906,2665.6,2664.9,9.32110111]
["bitfinex","ETHUSD",1747981620884,1.6605,2665.4,2663.7,3.08941438]
["bitfinex","ETHUSD",1747981621090,0.55,2665.1,2663.8,37.02538036]
["bitfinex","ETHUSD",1747981621393,0.55,2664.9,2663.9,8.0]
["bitfinex","ETHUSD",1747981621884,0.55,2664.9,2663.8,37.02538036]
["bitfinex","ETHUSD",1747981622093,0.55,2664.9,2663.9,8.0]
["bitfinex","ETHUSD",1747981622302,1.5535,2665.0,2663.9,8.0]
["bitfinex","ETHUSD",1747981622465,1.5535,2665.0,2664.1,8.0]
["bitfinex","ETHUSD",1747981623048,0.55,2664.9,2663.8,16.191]
["bitfinex","ETHUSD",1747981623351,0.55,2665.0,2663.8,16.191]
["bitfinex","ETHUSD",1747981623558,2.1574,2664.8,2663.9,19.932]
["bitfinex","ETHUSD",1747981623781,1.6074,2664.7,2664.0,8.0]
["bitfinex","ETHUSD",1747981624292,1.6074,2664.7,2664.0,11.75002344]
["bitfinex","ETHUSD",1747981626479,1.6313,2665.3,2664.0,11.75002344]
["bitfinex","ETHUSD",1747981626984,1.6313,2665.3,2664.2,8.0]
["bitfinex","ETHUSD",1747981627604,0.55,2665.3,2664.4,8.0]
["bitfinex","ETHUSD",1747981627805,1.6554,2665.2,2664.4,8.0]
["bitfinex","ETHUSD",1747981628124,1.6554,2665.2,2664.5,19.935]
["bitfinex","ETHUSD",1747981628776,2.1156,2665.5,2664.5,19.935]
["bitfinex","ETHUSD",1747981628981,1.6222,2665.4,2664.5,19.935]
["bitfinex","ETHUSD",1747981629510,1.6222,2664.9,2663.9,19.935]
["bitfinex","ETHUSD",1747981629710,1.6222,2664.6,2664.0,8.0]
["bitfinex","ETHUSD",1747981629929,1.6222,2664.6,2663.9,19.935]
["bitfinex","ETHUSD",1747981630421,0.55,2664.5,2663.9,19.935]
["bitfinex","ETHUSD",1747981630588,1.6222,2664.4,2664.0,19.935]
["bitfinex","ETHUSD",1747981631485,1.6222,2664.4,2663.0,0.5763]
["bitfinex","ETHUSD",1747981631681,0.55,2664.3,2663.0,0.36657144]
["bitfinex","ETHUSD",1747981631980,3.08941438,2664.7,2662.4,3.08941438]
["bitfinex","ETHUSD",1747981631981,1.5603,2664.2,2663.2,8.0]
["bitfinex","ETHUSD",1747981632200,1.5603,2664.2,2663.3,19.935]
["bitfinex","ETHUSD",1747981633634,0.55,2664.1,2663.5,8.0]
["bitfinex","ETHUSD",1747981633916,0.55,2664.1,2663.6,19.938]
["bitfinex","ETHUSD",1747981634119,7.5603,2664.2,2663.6,19.938]
["bitfinex","ETHUSD",1747981634318,0.55,2664.1,2663.6,19.938]
["bitfinex","ETHUSD",1747981634522,1.5938,2664.0,2663.6,19.938]
["bitfinex","ETHUSD",1747981636614,1.5938,2664.0,2663.2,8.0]
["bitfinex","ETHUSD",1747981636910,1.5938,2664.0,2663.3,19.939]
["bitfinex","ETHUSD",1747981637332,1.5938,2664.0,2663.4,8.0]
["bitfinex","ETHUSD",1747981637686,1.6032,2663.8,2663.3,19.939]
["bitfinex","ETHUSD",1747981637881,1.6032,2663.8,2662.9,1.01061318]
["bitfinex","ETHUSD",1747981638136,1.6032,2663.8,2662.1,3.10941438]
["bitfinex","ETHUSD",1747981638137,7.6032,2663.8,2662.1,3.10941438]
["bitfinex","ETHUSD",1747981638335,0.55,2663.7,2662.2,31.65621144]
["bitfinex","ETHUSD",1747981638701,1.6631,2663.6,2662.2,31.65621144]
["bitfinex","ETHUSD",1747981638934,1.6631,2663.6,2662.2,20.40921144]
["bitfinex","ETHUSD",1747981639133,1.6631,2663.6,2662.3,11.247]
["bitfinex","ETHUSD",1747981639709,1.6631,2663.6,2662.6,2.90007094]
["bitfinex","ETHUSD",1747981639916,1.6631,2663.6,2662.7,19.942]
["bitfinex","ETHUSD",1747981640306,1.6631,2663.6,2662.5,2.90007094]
["bitfinex","ETHUSD",1747981640510,1.6631,2663.6,2662.6,19.942]
["bitfinex","ETHUSD",1747981640906,0.55,2663.5,2662.2,3.55581025]
["bitfinex","ETHUSD",1747981641127,1.6631,2663.6,2662.2,3.55581025]
["bitfinex","ETHUSD",1747981641128,1.6631,2663.6,2662.7,19.942]
["bitfinex","ETHUSD",1747981641331,1.6631,2663.6,2662.5,2.90007094]
["bitfinex","ETHUSD",1747981641649,1.6631,2663.6,2662.8,22.84207094]
["bitfinex","ETHUSD",1747981642448,8.0,2664.3,2663.4,2.90007094]
["bitfinex","ETHUSD",1747981642449,1.6232,2664.3,2663.4,2.90007094]
["bitfinex","ETHUSD",1747981642644,1.6232,2664.3,2663.7,2.90007094]
["bitfinex","ETHUSD",1747981642950,1.5415,2664.6,2664.0,2.90007094]
["bitfinex","ETHUSD",1747981643105,0.45775747,2664.9,2664.1,19.943]
["bitfinex","ETHUSD",1747981643950,0.02,2664.9,2664.1,19.943]
["bitfinex","ETHUSD",1747981644243,0.57,2664.9,2664.2,19.943]
["bitfinex","ETHUSD",1747981644539,1.6034,2664.8,2664.3,19.943]
["bitfinex","ETHUSD",1747981644931,1.6034,2664.8,2663.8,8.0]
["bitfinex","ETHUSD",1747981645114,1.6034,2664.8,2663.9,36.142]
["bitfinex","ETHUSD",1747981646313,1.6034,2664.8,2664.0,19.942]
["bitfinex","ETHUSD",1747981647351,1.6034,2664.8,2664.0,22.84207094]
["bitfinex","ETHUSD",1747981647647,1.6034,2664.8,2664.1,31.191]
["bitfinex","ETHUSD",1747981648544,1.6034,2664.8,2664.3,2.90007094]
["bitfinex","ETHUSD",1747981648747,0.02,2664.9,2664.3,2.90007094]
["bitfinex","ETHUSD",1747981648952,0.02,2664.9,2664.4,0.29000709]
["bitfinex","ETHUSD",1747981650014,0.02,2664.9,2664.6,2.90007094]
["bitfinex","ETHUSD",1747981650334,0.02,2664.9,2664.7,19.941]
["bitfinex","ETHUSD",1747981650547,0.02,2664.9,2664.8,2.90007094]
["bitfinex","ETHUSD",1747981650751,0.02,2664.9,2664.8,34.08907094]
["bitfinex","ETHUSD",1747981650934,0.02,2664.9,2664.8,37.49797803]
["bitfinex","ETHUSD",1747981651553,0.02,2664.9,2664.8,37.49497803]
["bitfinex","ETHUSD",1747981651961,0.02,2664.9,2664.8,39.06997803]
["bitfinex","ETHUSD",1747981652119,0.02,2664.9,2664.8,47.06997803]
["bitfinex","ETHUSD",1747981652851,0.02,2664.9,2664.8,47.61997803]
["bitfinex","ETHUSD",1747981653013,0.02,2664.9,2664.8,47.06997803]
["bitfinex","ETHUSD",1747981653919,0.02,2664.9,2664.8,15.88397803]
["bitfinex","ETHUSD",1747981654119,0.02,2664.9,2664.8,43.14407094]
["bitfinex","ETHUSD",1747981654517,0.02,2664.9,2664.8,12.47507094]
["bitfinex","ETHUSD",1747981654744,0.02,2664.9,2664.8,30.31907094]
["bitfinex","ETHUSD",1747981655215,0.02,2664.9,2664.8,46.51207094]
["bitfinex","ETHUSD",1747981655415,0.02,2664.9,2664.8,24.193]
["bitfinex","ETHUSD",1747981655616,0.02,2664.9,2664.8,54.857]
["bitfinex","ETHUSD",1747981655864,0.02,2664.9,2664.8,24.193]
["bitfinex","ETHUSD",1747981656150,0.02,2664.9,2664.8,43.612]
["bitfinex","ETHUSD",1747981656536,0.02,2664.9,2664.8,24.193]
["bitfinex","ETHUSD",1747981656742,0.02,2664.9,2664.8,43.612]
["bitfinex","ETHUSD",1747981657651,0.02,2664.9,2664.8,24.193]
["bitfinex","ETHUSD",1747981657819,0.02,2664.9,2664.8,43.611]
["bitfinex","ETHUSD",1747981658348,0.02,2664.9,2664.8,35.611]
["bitfinex","ETHUSD",1747981659156,0.02,2664.9,2664.8,16.193]
["bitfinex","ETHUSD",1747981659320,0.02,2664.9,2664.8,35.611]
["bitfinex","ETHUSD",1747981659951,0.02,2664.9,2664.8,16.193]
["bitfinex","ETHUSD",1747981660151,0.02,2664.9,2664.8,35.611]
["bitfinex","ETHUSD",1747981660518,0.02,2664.9,2664.8,47.36102344]
["bitfinex","ETHUSD",1747981660840,0.02,2664.9,2664.8,48.93302344]
["bitfinex","ETHUSD",1747981661040,1.5674,2664.8,2664.4,0.501]
["bitfinex","ETHUSD",1747981661423,1.5674,2664.8,2664.5,19.418]
["bitfinex","ETHUSD",1747981661618,1.5674,2664.8,2664.4,0.501]
["bitfinex","ETHUSD",1747981661836,1.5674,2664.8,2664.5,19.418]
["bitfinex","ETHUSD",1747981663522,1.5674,2664.8,2664.4,0.501]
["bitfinex","ETHUSD",1747981663743,1.5674,2664.8,2664.5,19.419]
["bitfinex","ETHUSD",1747981664551,1.5674,2664.8,2664.4,0.501]
["bitfinex","ETHUSD",1747981664889,1.5674,2664.8,2664.5,19.92]
["bitfinex","ETHUSD",1747981665178,0.02,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747981665375,0.02,2664.9,2664.8,2.90007094]
["bitfinex","ETHUSD",1747981665978,0.02,2664.9,2664.8,10.90007094]
["bitfinex","ETHUSD",1747981666542,0.02,2664.9,2664.8,22.14507094]
["bitfinex","ETHUSD",1747981667378,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747981667586,0.02,2664.9,2664.8,38.663]
["bitfinex","ETHUSD",1747981668070,0.02,2664.9,2664.8,11.75002344]
["bitfinex","ETHUSD",1747981668457,0.02,2664.9,2664.8,42.41302344]
["bitfinex","ETHUSD",1747981669542,0.02,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747981669780,0.02,2664.9,2664.8,27.417]
["bitfinex","ETHUSD",1747981669959,0.02,2664.9,2664.8,19.417]
["bitfinex","ETHUSD",1747981670350,0.02,2664.9,2664.7,16.694]
["bitfinex","ETHUSD",1747981670576,0.02,2664.9,2664.8,19.417]
["bitfinex","ETHUSD",1747981673287,0.02,2664.9,2664.8,30.661]
["bitfinex","ETHUSD",1747981675101,0.02,2664.9,2664.7,16.694]
["bitfinex","ETHUSD",1747981675302,0.02,2664.9,2664.8,19.417]
["bitfinex","ETHUSD",1747981676209,0.02,2664.9,2664.8,30.661]
["bitfinex","ETHUSD",1747981676515,0.02,2664.9,2664.7,16.694]
["bitfinex","ETHUSD",1747981676691,0.02,2664.9,2664.8,19.918]
["bitfinex","ETHUSD",1747981677087,0.02,2664.9,2664.8,9.57205594]
["bitfinex","ETHUSD",1747981677295,0.02,2664.9,2664.8,40.23305594]
["bitfinex","ETHUSD",1747981678733,0.02,2664.9,2664.8,39.161]
["bitfinex","ETHUSD",1747981682032,0.02,2665.9,2664.9,9.5726]
["bitfinex","ETHUSD",1747981682325,0.02,2665.9,2665.8,2.90007094]
["bitfinex","ETHUSD",1747981682507,0.02,2665.9,2665.8,46.50607094]
["bitfinex","ETHUSD",1747981683683,0.02,2665.9,2665.8,46.88747388]
["bitfinex","ETHUSD",1747981684094,0.02,2665.9,2665.8,50.63749732]
["bitfinex","ETHUSD",1747981686126,0.02,2665.9,2665.8,54.38871646]
["bitfinex","ETHUSD",1747981686423,0.02,2666.9,2665.9,8.0]
["bitfinex","ETHUSD",1747981686647,0.02,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747981686785,0.02,2666.9,2666.8,43.576]
["bitfinex","ETHUSD",1747981687935,0.02,2666.9,2666.8,46.0089015]
["bitfinex","ETHUSD",1747981691225,0.02,2666.9,2666.8,47.6709015]
["bitfinex","ETHUSD",1747981691425,0.02,2666.9,2666.8,58.9089015]
["bitfinex","ETHUSD",1747981692528,0.02,2666.9,2666.8,26.6209015]
["bitfinex","ETHUSD",1747981692529,3.7696719,2666.9,2666.8,26.6209015]
["bitfinex","ETHUSD",1747981692837,0.02,2666.9,2666.8,54.808]
["bitfinex","ETHUSD",1747981693018,0.02,2666.9,2666.8,24.188]
["bitfinex","ETHUSD",1747981693221,3.7696719,2666.9,2666.8,54.806]
["bitfinex","ETHUSD",1747981693548,3.7696719,2666.9,2666.8,43.568]
["bitfinex","ETHUSD",1747981694411,0.02,2666.9,2666.8,39.06268791]
["bitfinex","ETHUSD",1747981694611,3.7696719,2666.9,2666.8,39.06268791]
["bitfinex","ETHUSD",1747981694806,3.7696719,2666.9,2666.8,35.568]
["bitfinex","ETHUSD",1747981695065,3.7696719,2666.9,2666.8,16.188]
["bitfinex","ETHUSD",1747981695237,3.7696719,2666.9,2666.8,35.568]
["bitfinex","ETHUSD",1747981695736,5.3302719,2666.9,2666.8,16.188]
["bitfinex","ETHUSD",1747981695939,5.3302719,2666.9,2666.8,35.568]
["bitfinex","ETHUSD",1747981696241,5.3302719,2666.9,2666.8,35.567]
["bitfinex","ETHUSD",1747981697727,5.3302719,2666.9,2666.8,16.188]
["bitfinex","ETHUSD",1747981697919,5.3302719,2666.9,2666.8,35.567]
["bitfinex","ETHUSD",1747981698177,5.3302719,2666.9,2666.8,16.188]
["bitfinex","ETHUSD",1747981698323,5.3302719,2666.9,2666.8,35.567]
["bitfinex","ETHUSD",1747981700626,5.8802719,2666.9,2666.8,35.567]
["bitfinex","ETHUSD",1747981700833,5.3302719,2666.9,2666.8,19.379]
["bitfinex","ETHUSD",1747981701553,3.7696719,2666.9,2666.8,30.615]
["bitfinex","ETHUSD",1747981703228,3.75009375,2666.6,2666.5,0.501]
["bitfinex","ETHUSD",1747981703445,3.75009375,2666.6,2666.5,31.116]
["bitfinex","ETHUSD",1747981704829,3.75023438,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747981705058,3.75023438,2666.5,2666.4,38.615]
["bitfinex","ETHUSD",1747981705260,3.75023438,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747981705537,3.75023438,2666.5,2666.4,38.615]
["bitfinex","ETHUSD",1747981705735,3.75023438,2666.5,2666.4,42.36502344]
["bitfinex","ETHUSD",1747981706353,3.75023438,2666.5,2666.4,38.615]
["bitfinex","ETHUSD",1747981706902,0.02,2666.9,2666.4,8.0]
["bitfinex","ETHUSD",1747981707035,3.74990907,2666.8,2666.7,2.90007094]
["bitfinex","ETHUSD",1747981707366,3.74990907,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747981707576,3.74990907,2666.8,2666.7,27.379]
["bitfinex","ETHUSD",1747981707781,3.74990907,2666.8,2666.7,19.379]
["bitfinex","ETHUSD",1747981708445,3.76967484,2666.9,2666.3,2.90007094]
["bitfinex","ETHUSD",1747981708446,3.75033387,2666.5,2666.3,2.90007094]
["bitfinex","ETHUSD",1747981708643,3.75033387,2666.5,2666.4,30.614]
["bitfinex","ETHUSD",1747981708882,3.75037503,2666.4,2666.0,16.181]
["bitfinex","ETHUSD",1747981709053,0.02,2666.9,2666.1,30.614]
["bitfinex","ETHUSD",1747981709054,3.75060185,2666.3,2666.1,30.614]
["bitfinex","ETHUSD",1747981709260,3.75060185,2666.3,2666.2,2.90007094]
["bitfinex","ETHUSD",1747981709851,3.75079704,2666.1,2666.0,24.181]
["bitfinex","ETHUSD",1747981710182,3.75079704,2666.1,2666.0,54.795]
["bitfinex","ETHUSD",1747981710379,3.75079704,2666.1,2666.0,35.559]
["bitfinex","ETHUSD",1747981710683,3.75079704,2666.1,2666.0,46.795]
["bitfinex","ETHUSD",1747981711398,3.75079704,2666.1,2666.0,19.91002305]
["bitfinex","ETHUSD",1747981711711,3.75079704,2666.1,2666.0,46.796]
["bitfinex","ETHUSD",1747981711849,3.75079704,2666.1,2666.0,46.797]
["bitfinex","ETHUSD",1747981714597,3.75079704,2666.1,2666.0,46.734]
["bitfinex","ETHUSD",1747981714887,3.7507022,2666.2,2666.0,46.734]
["bitfinex","ETHUSD",1747981715107,3.75079704,2666.1,2666.0,54.734]
["bitfinex","ETHUSD",1747981715264,3.75072232,2666.2,2666.0,58.48402344]
["bitfinex","ETHUSD",1747981715703,1.6174,2667.1,2666.2,1.5225]
["bitfinex","ETHUSD",1747981716015,3.74925405,2667.2,2666.7,8.0]
["bitfinex","ETHUSD",1747981716223,3.76967365,2666.9,2666.8,38.553]
["bitfinex","ETHUSD",1747981716563,0.02,2666.9,2666.8,38.553]
["bitfinex","ETHUSD",1747981717701,3.7696719,2666.9,2666.8,38.553]
["bitfinex","ETHUSD",1747981717906,3.7696719,2666.9,2666.8,41.45307094]
["bitfinex","ETHUSD",1747981718617,3.7696719,2666.9,2666.8,41.45007094]
["bitfinex","ETHUSD",1747981719162,0.02,2666.9,2666.8,41.45007094]
["bitfinex","ETHUSD",1747981719481,0.02,2666.9,2666.8,45.20009438]
["bitfinex","ETHUSD",1747981719823,3.7696719,2666.9,2666.8,10.90007094]
["bitfinex","ETHUSD",1747981719971,3.7696719,2666.9,2666.8,41.44907094]
["bitfinex","ETHUSD",1747981720201,3.7696719,2666.9,2666.8,10.90007094]
["bitfinex","ETHUSD",1747981720401,3.7696719,2666.9,2666.8,41.44907094]
["bitfinex","ETHUSD",1747981720596,0.02,2666.9,2666.8,10.90007094]
["bitfinex","ETHUSD",1747981720835,3.7696719,2666.9,2666.8,30.21307094]
["bitfinex","ETHUSD",1747981721145,3.7696719,2666.9,2666.8,41.44907094]
["bitfinex","ETHUSD",1747981721950,3.7696719,2666.9,2666.8,38.549]
["bitfinex","ETHUSD",1747981722161,3.7696719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747981722317,3.7696719,2666.9,2666.8,19.313]
["bitfinex","ETHUSD",1747981723237,3.75079704,2666.1,2666.0,16.181]
["bitfinex","ETHUSD",1747981723553,3.75079704,2666.1,2666.0,54.731]
["bitfinex","ETHUSD",1747981724717,3.75079704,2666.1,2666.0,24.181]
["bitfinex","ETHUSD",1747981724919,3.75079704,2666.1,2666.0,54.731]
["bitfinex","ETHUSD",1747981725676,5.27417731,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747981725817,3.75009375,2666.6,2666.3,1.5637]
["bitfinex","ETHUSD",1747981726019,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747981726244,3.74995312,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747981726456,3.75009375,2666.6,2666.5,2.90007094]
["bitfinex","ETHUSD",1747981726762,3.75009375,2666.6,2666.5,30.21507094]
["bitfinex","ETHUSD",1747981727060,3.75009375,2666.6,2666.5,27.315]
["bitfinex","ETHUSD",1747981727222,0.02,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747981727223,3.74998912,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747981729035,0.02,2666.9,2666.6,11.75002344]
["bitfinex","ETHUSD",1747981729220,3.75079704,2666.1,2666.0,26.60202629]
["bitfinex","ETHUSD",1747981729419,3.75079704,2666.1,2666.0,60.05309723]
["bitfinex","ETHUSD",1747981729956,3.75079704,2666.1,2666.0,57.63107094]
["bitfinex","ETHUSD",1747981730256,3.75069935,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981731158,3.75069935,2666.2,2666.1,19.236]
["bitfinex","ETHUSD",1747981731925,3.75069935,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981732233,3.75069935,2666.2,2666.1,38.55]
["bitfinex","ETHUSD",1747981733028,3.75069935,2666.2,2666.1,38.552]
["bitfinex","ETHUSD",1747981734729,3.75048514,2666.4,2666.1,38.552]
["bitfinex","ETHUSD",1747981734925,3.75052884,2666.3,2666.1,38.552]
["bitfinex","ETHUSD",1747981735139,5.38789133,2666.7,2666.3,8.0]
["bitfinex","ETHUSD",1747981735343,5.38789133,2666.7,2666.5,8.0]
["bitfinex","ETHUSD",1747981735344,3.75009375,2666.6,2666.5,8.0]
["bitfinex","ETHUSD",1747981736157,3.75009375,2666.6,2666.5,38.552]
["bitfinex","ETHUSD",1747981736468,1.6379,2666.7,2666.1,8.0]
["bitfinex","ETHUSD",1747981736669,3.75037503,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747981737372,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981737734,3.75065636,2666.2,2666.1,38.552]
["bitfinex","ETHUSD",1747981738265,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981738446,3.75065636,2666.2,2666.1,38.553]
["bitfinex","ETHUSD",1747981738859,3.75065636,2666.2,2666.1,8.0]
["bitfinex","ETHUSD",1747981739185,3.75065636,2666.2,2666.1,38.553]
["bitfinex","ETHUSD",1747981740800,3.75040308,2666.4,2666.1,38.553]
["bitfinex","ETHUSD",1747981740962,3.75040308,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747981741779,3.7503382,2666.5,2666.3,8.0]
["bitfinex","ETHUSD",1747981742203,3.75010873,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747981742415,3.7529085,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747981742547,5.3133085,2664.6,2664.1,0.02]
["bitfinex","ETHUSD",1747981743460,5.3133085,2664.6,2664.5,20.80827034]
["bitfinex","ETHUSD",1747981743684,3.75333108,2664.3,2664.1,0.02]
["bitfinex","ETHUSD",1747981743985,3.75333108,2664.3,2664.2,30.553]
["bitfinex","ETHUSD",1747981744416,3.75347196,2664.2,2664.1,11.257]
["bitfinex","ETHUSD",1747981744704,3.75347196,2664.2,2664.1,30.578]
["bitfinex","ETHUSD",1747981745489,3.7533434,2664.3,2664.1,38.492]
["bitfinex","ETHUSD",1747981745701,1.6628,2664.9,2664.2,8.0]
["bitfinex","ETHUSD",1747981745900,3.75256724,2664.9,2664.6,8.0]
["bitfinex","ETHUSD",1747981746060,1.6628,2665.3,2664.7,38.472]
["bitfinex","ETHUSD",1747981746061,3.75262683,2664.8,2664.7,38.472]
["bitfinex","ETHUSD",1747981746602,3.75262683,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1747981746787,3.75262683,2664.8,2664.7,38.472]
["bitfinex","ETHUSD",1747981746985,3.75258575,2664.9,2664.8,8.0]
["bitfinex","ETHUSD",1747981748001,3.75258575,2664.9,2664.8,19.241]
["bitfinex","ETHUSD",1747981748493,3.75262683,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1747981748698,3.75262683,2664.8,2664.7,38.475]
["bitfinex","ETHUSD",1747981749112,3.75262683,2664.8,2664.7,8.0]
["bitfinex","ETHUSD",1747981749418,3.75262683,2664.8,2664.6,16.186]
["bitfinex","ETHUSD",1747981749419,3.75276766,2664.7,2664.6,16.186]
["bitfinex","ETHUSD",1747981749592,3.75319021,2664.4,2664.3,19.234]
["bitfinex","ETHUSD",1747981749902,5.28209021,2664.4,2664.3,19.234]
["bitfinex","ETHUSD",1747981750096,5.28209021,2664.4,2664.3,27.234]
["bitfinex","ETHUSD",1747981750254,3.75319021,2664.4,2664.3,27.234]
["bitfinex","ETHUSD",1747981750856,3.75319021,2664.4,2664.3,40.0985]
["bitfinex","ETHUSD",1747981751055,3.75319021,2664.4,2664.3,38.477]
["bitfinex","ETHUSD",1747981751313,3.75347196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981754968,5.33127196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981755222,3.68297196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981756090,3.68297196,2664.2,2664.1,19.26]
["bitfinex","ETHUSD",1747981758002,3.68297196,2664.2,2664.1,30.505]
["bitfinex","ETHUSD",1747981759182,1.5179,2664.8,2664.2,8.0]
["bitfinex","ETHUSD",1747981759398,3.75257947,2664.9,2664.7,10.89814817]
["bitfinex","ETHUSD",1747981759603,1.5179,2665.4,2664.9,8.0]
["bitfinex","ETHUSD",1747981759795,3.75234521,2665.0,2664.9,8.0]
["bitfinex","ETHUSD",1747981760607,3.7515602,2665.6,2664.9,8.0]
["bitfinex","ETHUSD",1747981760794,3.75220442,2665.1,2665.0,2.89814817]
["bitfinex","ETHUSD",1747981760999,3.75220442,2665.1,2665.0,13.24879272]
["bitfinex","ETHUSD",1747981763186,3.75210874,2665.2,2665.0,5.24879272]
["bitfinex","ETHUSD",1747981763801,1.5434,2665.7,2665.0,5.24879272]
["bitfinex","ETHUSD",1747981764000,3.75159203,2665.6,2665.4,8.0]
["bitfinex","ETHUSD",1747981764198,3.75159203,2665.6,2665.5,27.24]
["bitfinex","ETHUSD",1747981766921,3.75159203,2665.6,2665.5,19.24]
["bitfinex","ETHUSD",1747981767920,3.75159203,2665.6,2665.5,27.24]
["bitfinex","ETHUSD",1747981769105,5.36015853,2666.4,2665.6,8.0]
["bitfinex","ETHUSD",1747981769308,3.75079704,2666.1,2666.0,8.0]
["bitfinex","ETHUSD",1747981769619,3.75079704,2666.1,2666.0,19.243]
["bitfinex","ETHUSD",1747981771046,3.75079704,2666.1,2666.0,8.0]
["bitfinex","ETHUSD",1747981772528,3.75093773,2666.0,2665.9,16.19]
["bitfinex","ETHUSD",1747981776835,3.75093773,2666.0,2665.9,24.19]
["bitfinex","ETHUSD",1747981777132,3.75093773,2666.0,2665.9,27.94002344]
["bitfinex","ETHUSD",1747981777635,3.75093773,2666.0,2665.9,24.19]
["bitfinex","ETHUSD",1747981780342,3.75093773,2666.0,2665.9,54.59]
["bitfinex","ETHUSD",1747981781132,3.75093773,2666.0,2665.9,35.349]
["bitfinex","ETHUSD",1747981781341,3.75093773,2666.0,2665.9,46.59]
["bitfinex","ETHUSD",1747981783611,3.75093773,2666.0,2665.9,35.349]
["bitfinex","ETHUSD",1747981783825,3.75093773,2666.0,2665.1,16.186]
["bitfinex","ETHUSD",1747981783826,3.75183503,2665.4,2665.1,16.186]
["bitfinex","ETHUSD",1747981784027,3.75133475,2665.8,2665.5,19.159]
["bitfinex","ETHUSD",1747981784339,3.7515006,2665.6,2665.5,19.159]
["bitfinex","ETHUSD",1747981786017,3.7518566,2665.4,2665.1,24.186]
["bitfinex","ETHUSD",1747981786223,3.7518566,2665.4,2665.3,2.89814817]
["bitfinex","ETHUSD",1747981787831,3.7518566,2665.4,2665.3,14.13914817]
["bitfinex","ETHUSD",1747981788211,3.75051569,2666.3,2665.3,14.13914817]
["bitfinex","ETHUSD",1747981788547,3.75051569,2666.3,2665.2,19.159]
["bitfinex","ETHUSD",1747981788548,3.75319021,2664.4,2664.3,19.159]
["bitfinex","ETHUSD",1747981788747,3.75319021,2664.4,2664.3,30.4]
["bitfinex","ETHUSD",1747981792059,3.75319021,2664.4,2664.3,38.4]
["bitfinex","ETHUSD",1747981792562,3.75319021,2664.4,2664.3,38.403]
["bitfinex","ETHUSD",1747981792747,3.75292448,2664.6,2664.3,45.02503119]
["bitfinex","ETHUSD",1747981792931,3.75239997,2665.0,2664.3,45.02503119]
["bitfinex","ETHUSD",1747981792932,3.75315038,2664.5,2664.3,45.02503119]
["bitfinex","ETHUSD",1747981793140,3.75319021,2664.4,2664.3,46.53763119]
["bitfinex","ETHUSD",1747981794923,3.75319021,2664.4,2664.3,32.13022828]
["bitfinex","ETHUSD",1747981795130,3.75319021,2664.4,2664.3,19.162]
["bitfinex","ETHUSD",1747981797316,3.75319021,2664.4,2663.7,1.5701]
["bitfinex","ETHUSD",1747981797317,1.5678,2663.1,2662.7,1.18576405]
["bitfinex","ETHUSD",1747981797596,3.75488134,2663.2,2660.9,4.57400327]
["bitfinex","ETHUSD",1747981797597,5.28600961,2662.4,2660.9,7.47215144]
["bitfinex","ETHUSD",1747981797895,5.28600961,2662.4,2661.4,19.163]
["bitfinex","ETHUSD",1747981798203,4.73600961,2662.4,2661.4,30.406]
["bitfinex","ETHUSD",1747981798702,3.75629178,2662.2,2662.0,19.171]
["bitfinex","ETHUSD",1747981800097,3.75629178,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747981800310,1.5703,2662.8,2662.1,43.388]
["bitfinex","ETHUSD",1747981800311,3.75617047,2662.3,2662.1,43.388]
["bitfinex","ETHUSD",1747981800480,3.75524302,2663.0,2662.3,8.0]
["bitfinex","ETHUSD",1747981800811,3.75629178,2662.2,2662.1,24.217]
["bitfinex","ETHUSD",1747981800962,3.75629178,2662.2,2662.1,43.388]
["bitfinex","ETHUSD",1747981801324,3.75629178,2662.2,2662.1,35.392]
["bitfinex","ETHUSD",1747981803674,3.75629178,2662.2,2662.1,16.217]
["bitfinex","ETHUSD",1747981803875,3.75629178,2662.2,2662.1,35.392]
["bitfinex","ETHUSD",1747981805679,3.75629178,2662.2,2662.1,16.217]
["bitfinex","ETHUSD",1747981807087,3.75629178,2662.2,2662.1,35.303]
["bitfinex","ETHUSD",1747981807386,3.75629178,2662.2,2662.1,35.305]
["bitfinex","ETHUSD",1747981809702,5.30559178,2662.2,2662.1,16.217]
["bitfinex","ETHUSD",1747981810487,3.75615073,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747981810488,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747981811001,3.75615069,2662.3,2662.2,19.254]
["bitfinex","ETHUSD",1747981811829,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747981812123,3.75615069,2662.3,2662.2,19.254]
["bitfinex","ETHUSD",1747981813517,3.75605235,2662.4,2662.2,19.254]
["bitfinex","ETHUSD",1747981813839,1.5493,2663.0,2662.2,25.90013364]
["bitfinex","ETHUSD",1747981814014,3.75587878,2662.5,2662.3,1.529]
["bitfinex","ETHUSD",1747981814215,3.75587878,2662.5,2662.4,38.345]
["bitfinex","ETHUSD",1747981814443,3.75587878,2662.5,2662.4,30.345]
["bitfinex","ETHUSD",1747981814742,3.75586854,2662.5,2662.4,30.345]
["bitfinex","ETHUSD",1747981814896,3.75586854,2662.5,2662.2,6.64613364]
["bitfinex","ETHUSD",1747981814897,3.75629178,2662.2,2662.1,16.217]
["bitfinex","ETHUSD",1747981815095,3.75629178,2662.2,2662.1,46.562]
["bitfinex","ETHUSD",1747981816350,1.5165,2663.5,2662.2,1.6542]
["bitfinex","ETHUSD",1747981816502,3.75558643,2662.7,2662.6,3.09903364]
["bitfinex","ETHUSD",1747981816699,3.75600961,2662.4,2662.3,3.09903364]
["bitfinex","ETHUSD",1747981816903,3.75499004,2663.2,2662.3,33.44503364]
["bitfinex","ETHUSD",1747981817105,3.75470239,2663.4,2662.3,35.91705935]
["bitfinex","ETHUSD",1747981817347,3.75561148,2662.7,2662.3,35.91705935]
["bitfinex","ETHUSD",1747981817558,3.75580056,2662.6,2662.4,1.5719]
["bitfinex","ETHUSD",1747981817704,3.75459938,2663.4,2662.4,9.5719]
["bitfinex","ETHUSD",1747981817924,3.75417652,2663.7,2662.7,3.09903364]
["bitfinex","ETHUSD",1747981818254,3.75543907,2662.9,2662.8,11.255]
["bitfinex","ETHUSD",1747981818420,3.75543907,2662.9,2662.8,30.346]
["bitfinex","ETHUSD",1747981819217,0.4401833,2665.0,2663.8,1.5074]
["bitfinex","ETHUSD",1747981819559,0.4401833,2665.0,2664.1,3.09903364]
["bitfinex","ETHUSD",1747981819761,0.4401833,2665.0,2664.5,4.67173364]
["bitfinex","ETHUSD",1747981819933,0.4401833,2665.0,2664.6,38.38152608]
["bitfinex","ETHUSD",1747981820258,0.4401833,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747981820498,3.77248602,2664.9,2664.8,11.75002344]
["bitfinex","ETHUSD",1747981820703,3.77248602,2664.9,2664.8,27.09]
["bitfinex","ETHUSD",1747981820909,3.77248602,2664.9,2664.8,19.09]
["bitfinex","ETHUSD",1747981822555,3.75361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747981822753,3.75361285,2664.1,2664.0,38.337]
["bitfinex","ETHUSD",1747981823647,3.75375375,2664.0,2663.9,17.7313]
["bitfinex","ETHUSD",1747981823992,3.75375375,2664.0,2663.9,54.543]
["bitfinex","ETHUSD",1747981824192,3.75375375,2664.0,2663.9,24.206]
["bitfinex","ETHUSD",1747981824363,3.75375375,2664.0,2663.9,54.543]
["bitfinex","ETHUSD",1747981825060,3.75349392,2664.2,2663.9,54.543]
["bitfinex","ETHUSD",1747981825303,3.75361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747981825857,3.75361285,2664.1,2664.0,38.334]
["bitfinex","ETHUSD",1747981826390,3.75348411,2664.2,2664.0,38.334]
["bitfinex","ETHUSD",1747981826901,3.75361285,2664.1,2664.0,38.334]
["bitfinex","ETHUSD",1747981827410,3.75361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747981827587,3.7535225,2664.2,2664.0,30.334]
["bitfinex","ETHUSD",1747981827791,3.75336258,2664.3,2664.1,30.334]
["bitfinex","ETHUSD",1747981828312,3.75305953,2664.5,2664.1,30.33144041]
["bitfinex","ETHUSD",1747981828496,3.75334204,2664.3,2664.2,35.281]
["bitfinex","ETHUSD",1747981829687,3.75334204,2664.3,2664.2,46.53]
["bitfinex","ETHUSD",1747981830113,3.75262683,2664.8,2664.2,46.53]
["bitfinex","ETHUSD",1747981830271,3.75262683,2664.8,2664.3,8.0]
["bitfinex","ETHUSD",1747981830474,0.02,2664.9,2664.6,3.75281217]
["bitfinex","ETHUSD",1747981830787,0.02,2664.9,2664.8,11.75262683]
["bitfinex","ETHUSD",1747981830986,0.02,2664.9,2664.8,42.08362683]
["bitfinex","ETHUSD",1747981831166,0.02,2664.9,2664.8,38.331]
["bitfinex","ETHUSD",1747981831566,0.02,2664.9,2664.8,39.8975]
["bitfinex","ETHUSD",1747981831812,0.02,2664.9,2664.8,43.65012683]
["bitfinex","ETHUSD",1747981832113,0.02,2664.9,2664.8,43.64252344]
["bitfinex","ETHUSD",1747981832303,0.02,2664.9,2664.8,47.39515027]
["bitfinex","ETHUSD",1747981832817,0.02,2665.9,2664.9,1.5929]
["bitfinex","ETHUSD",1747981833029,0.02,2665.9,2665.2,1.5929]
["bitfinex","ETHUSD",1747981833312,0.02,2665.9,2665.4,11.75172441]
["bitfinex","ETHUSD",1747981833514,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747981834290,0.02,2665.9,2665.7,1.5614]
["bitfinex","ETHUSD",1747981836187,0.02,2665.9,2665.4,6.77145217]
["bitfinex","ETHUSD",1747981836188,3.7515006,2665.6,2665.4,9.598]
["bitfinex","ETHUSD",1747981836407,3.75153394,2665.6,2665.5,38.319]
["bitfinex","ETHUSD",1747981837498,3.75142035,2665.7,2665.6,8.0]
["bitfinex","ETHUSD",1747981838431,3.75142035,2665.7,2665.6,19.243]
["bitfinex","ETHUSD",1747981838790,3.75164134,2665.5,2665.4,9.598]
["bitfinex","ETHUSD",1747981839029,3.75155681,2665.6,2665.4,39.833]
["bitfinex","ETHUSD",1747981839388,3.75164134,2665.5,2665.4,39.833]
["bitfinex","ETHUSD",1747981839741,3.75136794,2665.7,2665.4,39.833]
["bitfinex","ETHUSD",1747981839742,3.75140698,2665.7,2665.4,39.833]
["bitfinex","ETHUSD",1747981839920,3.75127471,2665.8,2665.4,35.43198419]
["bitfinex","ETHUSD",1747981840124,3.75122347,2665.8,2665.4,33.98502344]
["bitfinex","ETHUSD",1747981840342,3.75122347,2665.8,2665.4,30.235]
["bitfinex","ETHUSD",1747981840635,3.7513726,2665.7,2665.4,30.235]
["bitfinex","ETHUSD",1747981840802,0.02,2665.9,2665.4,30.235]
["bitfinex","ETHUSD",1747981841231,3.77108918,2665.9,2665.4,30.235]
["bitfinex","ETHUSD",1747981841437,0.02,2665.9,2665.4,18.992]
["bitfinex","ETHUSD",1747981841732,3.75121914,2665.8,2665.5,11.242]
["bitfinex","ETHUSD",1747981841895,3.7515006,2665.6,2665.5,19.242]
["bitfinex","ETHUSD",1747981842522,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747981842927,0.02,2665.9,2665.7,1.6265]
["bitfinex","ETHUSD",1747981843122,3.77117065,2665.9,2665.8,30.232]
["bitfinex","ETHUSD",1747981843329,0.02,2665.9,2665.8,30.231]
["bitfinex","ETHUSD",1747981843698,3.77107843,2665.9,2665.8,30.231]
["bitfinex","ETHUSD",1747981845803,0.02,2665.9,2665.8,30.231]
["bitfinex","ETHUSD",1747981846236,0.02,2665.9,2665.8,38.231]
["bitfinex","ETHUSD",1747981846643,3.77107843,2665.9,2665.8,38.231]
["bitfinex","ETHUSD",1747981846947,0.02,2665.9,2665.8,38.231]
["bitfinex","ETHUSD",1747981847434,3.77107843,2665.9,2665.8,38.229]
["bitfinex","ETHUSD",1747981849457,3.77107843,2665.9,2665.8,26.987]
["bitfinex","ETHUSD",1747981849756,3.77107843,2665.9,2665.8,38.227]
["bitfinex","ETHUSD",1747981850046,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747981850202,3.77107843,2665.9,2665.8,38.227]
["bitfinex","ETHUSD",1747981850806,0.02,2665.9,2665.8,38.227]
["bitfinex","ETHUSD",1747981851298,3.77107843,2665.9,2665.8,38.227]
["bitfinex","ETHUSD",1747981853027,0.02,2665.9,2665.8,38.227]
["bitfinex","ETHUSD",1747981853655,0.02,2665.9,2665.8,38.90454747]
["bitfinex","ETHUSD",1747981853969,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747981854128,3.77107843,2665.9,2665.8,38.226]
["bitfinex","ETHUSD",1747981856031,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747981856230,3.77107843,2665.9,2665.8,38.225]
["bitfinex","ETHUSD",1747981859550,3.77107843,2665.9,2665.8,26.986]
["bitfinex","ETHUSD",1747981859869,3.77107843,2665.9,2665.8,30.225]
["bitfinex","ETHUSD",1747981861748,0.02,2665.9,2665.8,30.225]
["bitfinex","ETHUSD",1747981862372,3.77107843,2665.9,2665.8,30.225]
["bitfinex","ETHUSD",1747981862980,0.02,2665.9,2665.8,38.225]
["bitfinex","ETHUSD",1747981864339,0.4,2667.0,2666.0,3.750823]
["bitfinex","ETHUSD",1747981864540,3.76971129,2666.9,2666.1,5.11805349]
["bitfinex","ETHUSD",1747981864774,3.75009689,2666.6,2666.1,5.08055854]
["bitfinex","ETHUSD",1747981864934,3.75004536,2666.7,2666.1,5.08055854]
["bitfinex","ETHUSD",1747981865138,0.02,2666.9,2666.1,5.08055854]
["bitfinex","ETHUSD",1747981865456,3.76970801,2666.9,2666.4,1.5736]
["bitfinex","ETHUSD",1747981865656,3.76970801,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747981866167,3.74981592,2666.8,2666.6,8.0]
["bitfinex","ETHUSD",1747981866474,3.74995312,2666.7,2666.6,8.59816017]
["bitfinex","ETHUSD",1747981866675,3.74995312,2666.7,2666.6,38.82216017]
["bitfinex","ETHUSD",1747981866882,3.74995312,2666.7,2666.6,8.59816017]
["bitfinex","ETHUSD",1747981867065,3.74995312,2666.7,2666.6,38.82016017]
["bitfinex","ETHUSD",1747981867877,3.74995312,2666.7,2666.6,38.222]
["bitfinex","ETHUSD",1747981868380,3.74995312,2666.7,2666.6,8.0]
["bitfinex","ETHUSD",1747981868553,3.75009375,2666.6,2666.5,16.184]
["bitfinex","ETHUSD",1747981868754,5.33999375,2666.6,2666.5,16.184]
["bitfinex","ETHUSD",1747981868955,5.33999375,2666.6,2666.5,35.065]
["bitfinex","ETHUSD",1747981870480,3.75009375,2666.6,2666.5,35.065]
["bitfinex","ETHUSD",1747981870655,3.75009375,2666.6,2666.5,54.304]
["bitfinex","ETHUSD",1747981871966,3.75009375,2666.6,2666.5,46.304]
["bitfinex","ETHUSD",1747981873483,3.75009375,2666.6,2666.5,16.184]
["bitfinex","ETHUSD",1747981873643,5.82129375,2666.6,2666.5,35.065]
["bitfinex","ETHUSD",1747981874161,11.82129375,2666.6,2666.5,35.065]
["bitfinex","ETHUSD",1747981875150,11.82129375,2666.6,2666.5,16.184]
["bitfinex","ETHUSD",1747981875962,5.25521914,2665.8,2665.7,16.182]
["bitfinex","ETHUSD",1747981876174,5.25521914,2665.8,2665.7,46.301]
["bitfinex","ETHUSD",1747981876692,3.75121914,2665.8,2665.7,46.301]
["bitfinex","ETHUSD",1747981877297,3.75121914,2665.8,2665.7,16.182]
["bitfinex","ETHUSD",1747981877456,5.25521914,2665.8,2665.7,35.064]
["bitfinex","ETHUSD",1747981877791,5.80564134,2665.5,2665.4,0.59816017]
["bitfinex","ETHUSD",1747981877965,5.80564134,2665.5,2665.0,18.882]
["bitfinex","ETHUSD",1747981877966,3.75220442,2665.1,2665.0,18.882]
["bitfinex","ETHUSD",1747981879256,5.29720442,2665.1,2665.0,18.882]
["bitfinex","ETHUSD",1747981879594,3.75234521,2665.0,2664.9,16.183]
["bitfinex","ETHUSD",1747981879794,3.75234521,2665.0,2664.9,35.068]
["bitfinex","ETHUSD",1747981881591,5.93334521,2665.0,2664.9,35.068]
["bitfinex","ETHUSD",1747981881790,3.75206336,2665.3,2664.1,0.02]
["bitfinex","ETHUSD",1747981881791,3.75347196,2664.2,2664.1,16.206]
["bitfinex","ETHUSD",1747981881955,3.75347196,2664.2,2664.1,54.334]
["bitfinex","ETHUSD",1747981883782,3.75347196,2664.2,2664.1,54.335]
["bitfinex","ETHUSD",1747981883977,3.75347196,2664.2,2664.1,46.335]
["bitfinex","ETHUSD",1747981884609,5.35927196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981884898,5.90927196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981885099,6.70927196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981885651,6.15927196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981887490,5.35927196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981888000,3.75347196,2664.2,2664.1,11.263]
["bitfinex","ETHUSD",1747981888156,3.75347196,2664.2,2664.1,19.263]
["bitfinex","ETHUSD",1747981888356,3.75347196,2664.2,2664.1,11.263]
["bitfinex","ETHUSD",1747981888557,3.75347196,2664.2,2664.1,18.914]
["bitfinex","ETHUSD",1747981891190,5.92907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981891506,13.92907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981891662,14.72907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981892001,6.72907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981894695,6.17907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981894866,6.72907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981896409,6.17907196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981896907,6.0,2664.4,2664.2,9.5945]
["bitfinex","ETHUSD",1747981896908,3.7533244,2664.4,2664.2,9.5945]
["bitfinex","ETHUSD",1747981897221,1.5973,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1747981897516,5.35077196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981897803,17.14877196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981897988,25.14877196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747981898397,25.14877196,2664.2,2663.5,18.781]
["bitfinex","ETHUSD",1747981898398,0.55,2663.8,2663.5,18.781]
["bitfinex","ETHUSD",1747981898612,5.28631746,2663.6,2663.5,18.781]
["bitfinex","ETHUSD",1747981900809,5.28631746,2663.6,2663.4,18.783]
["bitfinex","ETHUSD",1747981901006,3.75459938,2663.4,2660.8,3.75826471]
["bitfinex","ETHUSD",1747981901193,3.75610249,2662.4,2661.7,3.75698693]
["bitfinex","ETHUSD",1747981901393,3.75610249,2662.4,2662.0,0.4863]
["bitfinex","ETHUSD",1747981901600,3.75613408,2662.4,2662.1,18.783]
["bitfinex","ETHUSD",1747981901785,3.77532635,2662.9,2662.2,9.92693]
["bitfinex","ETHUSD",1747981901985,3.75582016,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747981902198,3.75586854,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747981902982,3.75556795,2662.8,2662.5,0.4863]
["bitfinex","ETHUSD",1747981903230,0.02,2662.9,2662.6,0.84863]
["bitfinex","ETHUSD",1747981903399,3.77540463,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747981904115,3.77540463,2662.9,2662.7,18.783]
["bitfinex","ETHUSD",1747981904116,3.75544539,2662.8,2662.7,18.783]
["bitfinex","ETHUSD",1747981904816,3.75558643,2662.7,2662.5,0.4863]
["bitfinex","ETHUSD",1747981905001,3.75628236,2662.3,2662.1,0.4863]
["bitfinex","ETHUSD",1747981905208,3.75628236,2662.3,2662.2,46.237]
["bitfinex","ETHUSD",1747981905405,3.75544539,2662.8,2662.2,46.237]
["bitfinex","ETHUSD",1747981906023,3.75615069,2662.3,2662.2,46.237]
["bitfinex","ETHUSD",1747981906393,1.6379,2662.2,2661.0,16.203]
["bitfinex","ETHUSD",1747981906611,3.75680009,2661.9,2661.1,18.787]
["bitfinex","ETHUSD",1747981906920,3.75750404,2661.4,2661.1,18.787]
["bitfinex","ETHUSD",1747981907074,3.75736625,2661.5,2661.2,11.252]
["bitfinex","ETHUSD",1747981907279,1.6379,2662.2,2661.3,0.4863]
["bitfinex","ETHUSD",1747981907510,3.77535634,2662.9,2661.4,1.2113961]
["bitfinex","ETHUSD",1747981907511,1.5838,2662.8,2661.4,1.2113961]
["bitfinex","ETHUSD",1747981907691,0.02,2662.9,2661.6,0.4863]
["bitfinex","ETHUSD",1747981907907,3.75638846,2662.2,2661.7,30.039]
["bitfinex","ETHUSD",1747981908090,0.02,2662.9,2661.8,4.24312941]
["bitfinex","ETHUSD",1747981908091,3.75605435,2662.4,2661.8,4.24312941]
["bitfinex","ETHUSD",1747981908291,3.77538783,2662.9,2661.9,3.42821294]
["bitfinex","ETHUSD",1747981908611,3.75583635,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747981908780,3.75582372,2662.6,2662.2,0.4863]
["bitfinex","ETHUSD",1747981908985,3.75587542,2662.5,2662.3,18.787]
["bitfinex","ETHUSD",1747981909318,3.75587542,2662.5,2662.4,11.252]
["bitfinex","ETHUSD",1747981909719,3.77533073,2662.9,2662.4,14.30453]
["bitfinex","ETHUSD",1747981909904,3.75555092,2662.8,2662.4,14.30453]
["bitfinex","ETHUSD",1747981910081,3.75560403,2662.7,2662.4,14.30453]
["bitfinex","ETHUSD",1747981910284,3.77532189,2662.9,2662.4,14.30453]
["bitfinex","ETHUSD",1747981910576,3.75545021,2662.8,2662.4,14.30453]
["bitfinex","ETHUSD",1747981910894,3.75545021,2662.8,2662.5,3.309153]
["bitfinex","ETHUSD",1747981911318,0.02,2662.9,2662.5,3.309153]
["bitfinex","ETHUSD",1747981911319,3.75561003,2662.7,2662.5,3.309153]
["bitfinex","ETHUSD",1747981911520,3.77532827,2662.9,2662.5,3.309153]
["bitfinex","ETHUSD",1747981911521,3.75548871,2662.8,2662.5,3.309153]
["bitfinex","ETHUSD",1747981911815,3.75558643,2662.7,2662.6,18.788]
["bitfinex","ETHUSD",1747981912599,3.77542481,2662.9,2662.6,18.788]
["bitfinex","ETHUSD",1747981912836,3.75548569,2662.8,2662.6,18.788]
["bitfinex","ETHUSD",1747981913128,3.77531423,2662.9,2662.6,18.788]
["bitfinex","ETHUSD",1747981913309,3.7554608,2662.8,2662.6,18.788]
["bitfinex","ETHUSD",1747981913516,3.77536487,2662.9,2662.7,0.4863]
["bitfinex","ETHUSD",1747981913831,3.75544539,2662.8,2662.7,0.4863]
["bitfinex","ETHUSD",1747981914043,3.75572748,2662.6,2662.5,11.253]
["bitfinex","ETHUSD",1747981914195,3.75572748,2662.6,2662.5,30.042]
["bitfinex","ETHUSD",1747981914712,3.7556322,2662.7,2662.5,30.042]
["bitfinex","ETHUSD",1747981914913,3.75572748,2662.6,2662.5,18.789]
["bitfinex","ETHUSD",1747981915140,3.75572748,2662.6,2662.5,18.788]
["bitfinex","ETHUSD",1747981916022,3.75568191,2662.7,2662.5,18.788]
["bitfinex","ETHUSD",1747981916223,3.75564603,2662.7,2662.5,18.788]
["bitfinex","ETHUSD",1747981916425,3.75585916,2662.6,2662.2,11.253]
["bitfinex","ETHUSD",1747981916735,3.75567794,2662.7,2662.3,18.788]
["bitfinex","ETHUSD",1747981917743,0.02,2662.9,2662.3,22.54414992]
["bitfinex","ETHUSD",1747981917933,0.02,2662.9,2662.4,4.24222546]
["bitfinex","ETHUSD",1747981918133,0.02,2662.9,2662.6,0.4863]
["bitfinex","ETHUSD",1747981918305,1.6645,2664.5,2663.6,0.4863]
["bitfinex","ETHUSD",1747981918506,3.75341975,2664.3,2663.7,50.00006674]
["bitfinex","ETHUSD",1747981918817,3.77389466,2663.9,2663.8,3.75002344]
["bitfinex","ETHUSD",1747981919005,0.02,2663.9,2663.8,19.2753]
["bitfinex","ETHUSD",1747981919211,0.02,2663.9,2663.8,23.02933558]
["bitfinex","ETHUSD",1747981920049,0.02,2663.9,2663.8,19.2753]
["bitfinex","ETHUSD",1747981920246,3.77389466,2663.9,2663.8,30.5283]
["bitfinex","ETHUSD",1747981920408,0.02,2663.9,2663.8,19.2753]
["bitfinex","ETHUSD",1747981920604,3.77389466,2663.9,2663.8,30.5283]
["bitfinex","ETHUSD",1747981920803,3.77389466,2663.9,2663.8,18.789]
["bitfinex","ETHUSD",1747981921021,3.77389466,2663.9,2663.8,30.042]
["bitfinex","ETHUSD",1747981921225,0.02,2663.9,2663.8,30.042]
["bitfinex","ETHUSD",1747981921419,0.02,2663.9,2663.7,16.204]
["bitfinex","ETHUSD",1747981921420,3.75403558,2663.8,2663.7,16.204]
["bitfinex","ETHUSD",1747981921618,3.75403558,2663.8,2663.7,34.989]
["bitfinex","ETHUSD",1747981922753,0.55,2663.7,2662.9,1.19106938]
["bitfinex","ETHUSD",1747981922910,3.75516334,2663.0,2662.9,16.202]
["bitfinex","ETHUSD",1747981923111,3.75516334,2663.0,2662.9,34.987]
["bitfinex","ETHUSD",1747981923338,4.30516334,2663.0,2662.9,16.202]
["bitfinex","ETHUSD",1747981923544,0.55,2662.9,2662.4,18.785]
["bitfinex","ETHUSD",1747981923728,3.75586854,2662.5,2662.4,18.785]
["bitfinex","ETHUSD",1747981924216,3.7557411,2662.6,2662.4,18.785]
["bitfinex","ETHUSD",1747981924418,3.75566148,2662.7,2662.4,18.785]
["bitfinex","ETHUSD",1747981924731,3.75578061,2662.6,2662.4,18.785]
["bitfinex","ETHUSD",1747981924905,3.75586854,2662.5,2662.4,18.785]
["bitfinex","ETHUSD",1747981925104,3.75586854,2662.5,2662.4,30.037]
["bitfinex","ETHUSD",1747981925545,3.75575976,2662.6,2662.4,30.037]
["bitfinex","ETHUSD",1747981925769,3.75553748,2662.8,2662.4,30.037]
["bitfinex","ETHUSD",1747981926047,0.42404746,2663.0,2662.4,30.037]
["bitfinex","ETHUSD",1747981926247,3.75544371,2662.9,2662.4,30.037]
["bitfinex","ETHUSD",1747981926549,3.75549314,2662.8,2662.4,30.037]
["bitfinex","ETHUSD",1747981926749,1.5533,2663.5,2662.4,30.037]
["bitfinex","ETHUSD",1747981926957,1.5533,2663.5,2662.0,16.202]
["bitfinex","ETHUSD",1747981926958,3.75419723,2663.7,2663.1,0.4863]
["bitfinex","ETHUSD",1747981927169,3.75454746,2663.5,2663.2,46.242]
["bitfinex","ETHUSD",1747981927371,4.13170395,2663.7,2663.2,46.242]
["bitfinex","ETHUSD",1747981927533,3.75440293,2663.6,2663.2,46.242]
["bitfinex","ETHUSD",1747981927933,5.3570621,2664.1,2663.2,16.203]
["bitfinex","ETHUSD",1747981927934,3.75466821,2663.4,2663.2,16.203]
["bitfinex","ETHUSD",1747981928159,3.75403558,2663.8,2663.3,29.922]
["bitfinex","ETHUSD",1747981928544,3.75444218,2663.6,2663.3,29.922]
["bitfinex","ETHUSD",1747981928749,3.75436725,2663.6,2663.3,29.922]
["bitfinex","ETHUSD",1747981929077,3.75448908,2663.5,2663.3,29.922]
["bitfinex","ETHUSD",1747981929450,3.75437403,2663.6,2663.3,29.922]
["bitfinex","ETHUSD",1747981929651,1.6034,2664.1,2663.3,29.922]
["bitfinex","ETHUSD",1747981929652,9.6034,2664.1,2663.3,33.67202344]
["bitfinex","ETHUSD",1747981929861,3.75440287,2663.6,2663.3,29.922]
["bitfinex","ETHUSD",1747981930060,3.77392451,2663.9,2663.3,29.922]
["bitfinex","ETHUSD",1747981930361,3.77390358,2663.9,2663.3,29.922]
["bitfinex","ETHUSD",1747981930810,5.40334035,2663.3,2663.0,0.59672483]
["bitfinex","ETHUSD",1747981931080,13.95362234,2663.1,2663.0,0.59672483]
["bitfinex","ETHUSD",1747981931864,0.55,2662.5,2662.3,1.19106938]
["bitfinex","ETHUSD",1747981932065,12.30600961,2662.4,2662.3,19.86006938]
["bitfinex","ETHUSD",1747981932264,12.93436648,2662.4,2662.3,18.669]
["bitfinex","ETHUSD",1747981933383,1.6636,2662.0,2661.2,16.204]
["bitfinex","ETHUSD",1747981933588,5.4210209,2661.4,2661.3,18.672]
["bitfinex","ETHUSD",1747981935845,3.7574209,2661.4,2661.3,18.672]
["bitfinex","ETHUSD",1747981936469,3.75701516,2661.7,2661.3,18.672]
["bitfinex","ETHUSD",1747981936654,3.7574209,2661.4,2661.3,18.672]
["bitfinex","ETHUSD",1747981937683,1.6419,2661.9,2661.3,18.672]
["bitfinex","ETHUSD",1747981937998,3.75703206,2661.7,2661.3,22.42202344]
["bitfinex","ETHUSD",1747981938214,3.75700788,2661.7,2661.3,22.42202344]
["bitfinex","ETHUSD",1747981938500,9.6533,2662.2,2661.3,22.42202344]
["bitfinex","ETHUSD",1747981938501,3.75738703,2661.5,2661.3,22.42202344]
["bitfinex","ETHUSD",1747981938805,3.75738703,2661.5,2661.3,18.672]
["bitfinex","ETHUSD",1747981941312,12.13495245,2661.3,2661.2,34.88]
["bitfinex","ETHUSD",1747981941518,12.68495245,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981942886,12.13495245,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981943215,11.75756209,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981944762,3.75756209,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981945579,1.6651,2661.8,2661.2,16.204]
["bitfinex","ETHUSD",1747981945823,3.75756209,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981946292,3.75756209,2661.3,2661.2,46.143]
["bitfinex","ETHUSD",1747981946497,3.75745803,2661.4,2661.2,46.143]
["bitfinex","ETHUSD",1747981946705,1.6651,2661.8,2661.2,46.899297]
["bitfinex","ETHUSD",1747981946883,3.75756209,2661.3,2661.2,46.899297]
["bitfinex","ETHUSD",1747981947206,3.75756209,2661.3,2661.2,46.143]
["bitfinex","ETHUSD",1747981947409,3.75742557,2661.4,2661.2,46.143]
["bitfinex","ETHUSD",1747981947410,3.757482,2661.4,2661.3,1.083]
["bitfinex","ETHUSD",1747981948308,3.75724258,2661.6,2661.3,31.022]
["bitfinex","ETHUSD",1747981948606,3.7572448,2661.6,2661.3,31.022]
["bitfinex","ETHUSD",1747981948905,3.7574209,2661.4,2661.3,1.083]
["bitfinex","ETHUSD",1747981949086,3.7574209,2661.4,2661.3,29.94]
["bitfinex","ETHUSD",1747981949591,3.75756209,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981949797,3.75756209,2661.3,2661.2,46.144]
["bitfinex","ETHUSD",1747981950169,4.50904928,2661.3,2661.2,16.204]
["bitfinex","ETHUSD",1747981950369,4.50904928,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747981950370,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981950566,11.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981951772,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981951971,1.5136,2662.0,2661.2,1.083]
["bitfinex","ETHUSD",1747981952271,3.75709005,2661.7,2661.3,16.213]
["bitfinex","ETHUSD",1747981952476,3.7569856,2661.8,2661.4,11.259]
["bitfinex","ETHUSD",1747981952774,3.75702555,2661.7,2661.4,11.259]
["bitfinex","ETHUSD",1747981953001,3.75718257,2661.6,2661.4,11.259]
["bitfinex","ETHUSD",1747981953197,3.75705587,2661.7,2661.5,29.941]
["bitfinex","ETHUSD",1747981953388,3.7574209,2661.4,2661.3,16.213]
["bitfinex","ETHUSD",1747981953712,3.7574209,2661.4,2661.3,46.154]
["bitfinex","ETHUSD",1747981953881,1.6117,2662.3,2661.3,46.154]
["bitfinex","ETHUSD",1747981953882,3.7573258,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747981954090,3.7573258,2661.5,2661.4,29.941]
["bitfinex","ETHUSD",1747981954408,3.7573258,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747981954409,3.7574209,2661.4,2661.3,16.213]
["bitfinex","ETHUSD",1747981954799,3.7574209,2661.4,2661.3,46.152]
["bitfinex","ETHUSD",1747981955606,3.7574209,2661.4,2661.3,34.894]
["bitfinex","ETHUSD",1747981957518,3.75729092,2661.5,2661.3,34.894]
["bitfinex","ETHUSD",1747981957715,1.534,2662.0,2661.3,38.64402344]
["bitfinex","ETHUSD",1747981957922,3.75705936,2661.7,2661.3,38.64402344]
["bitfinex","ETHUSD",1747981958090,8.0,2662.1,2661.3,38.64402344]
["bitfinex","ETHUSD",1747981958296,3.75708931,2661.7,2661.3,38.64402344]
["bitfinex","ETHUSD",1747981958823,3.75687771,2661.8,2661.3,38.64402344]
["bitfinex","ETHUSD",1747981959117,3.75687771,2661.8,2661.4,3.75002344]
["bitfinex","ETHUSD",1747981959328,6.0,2662.2,2661.4,3.75002344]
["bitfinex","ETHUSD",1747981959616,3.36670939,2661.7,2661.4,3.75002344]
["bitfinex","ETHUSD",1747981959920,3.75689272,2661.8,2661.4,3.75002344]
["bitfinex","ETHUSD",1747981960123,3.75700684,2661.7,2661.5,3.75002344]
["bitfinex","ETHUSD",1747981960299,9.75632569,2662.2,2661.3,16.213]
["bitfinex","ETHUSD",1747981960624,3.75739742,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747981960925,3.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981961084,12.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981963531,13.85380329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747981964400,13.8580507,2660.6,2660.5,16.212]
["bitfinex","ETHUSD",1747981964815,3.75840931,2660.8,2660.5,27.471]
["bitfinex","ETHUSD",1747981965048,1.5495,2661.7,2660.7,1.103]
["bitfinex","ETHUSD",1747981965217,1.5495,2661.7,2660.8,0.03757745]
["bitfinex","ETHUSD",1747981965416,3.75755723,2661.4,2660.7,1.103]
["bitfinex","ETHUSD",1747981965614,2.0325833,2662.2,2660.8,1.103]
["bitfinex","ETHUSD",1747981965826,1.6323,2663.1,2661.5,1.103]
["bitfinex","ETHUSD",1747981966123,1.6323,2663.1,2660.9,1.2861348]
["bitfinex","ETHUSD",1747981966124,3.75516334,2663.0,2661.7,1.103]
["bitfinex","ETHUSD",1747981966310,3.75671512,2661.9,2661.8,3.75002344]
["bitfinex","ETHUSD",1747981966512,3.75659574,2662.0,2661.7,1.103]
["bitfinex","ETHUSD",1747981966739,3.75648288,2662.1,2661.8,29.827]
["bitfinex","ETHUSD",1747981966940,0.02,2662.9,2661.8,29.827]
["bitfinex","ETHUSD",1747981967105,3.75628843,2662.3,2661.8,29.827]
["bitfinex","ETHUSD",1747981967307,3.75614575,2662.4,2661.9,3.093]
["bitfinex","ETHUSD",1747981967508,3.75618655,2662.3,2661.9,3.093]
["bitfinex","ETHUSD",1747981968360,3.75630818,2662.2,2662.0,29.827]
["bitfinex","ETHUSD",1747981968551,3.75612304,2662.4,2662.0,29.827]
["bitfinex","ETHUSD",1747981968708,3.75558451,2662.8,2662.0,29.827]
["bitfinex","ETHUSD",1747981968903,3.75569032,2662.7,2662.2,1.103]
["bitfinex","ETHUSD",1747981969145,0.02,2662.9,2662.2,1.103]
["bitfinex","ETHUSD",1747981969146,3.75597825,2662.5,2662.2,1.103]
["bitfinex","ETHUSD",1747981969520,3.75546049,2662.8,2662.2,1.103]
["bitfinex","ETHUSD",1747981969710,3.75558643,2662.7,2662.2,1.103]
["bitfinex","ETHUSD",1747981969905,3.75584251,2662.6,2662.2,1.103]
["bitfinex","ETHUSD",1747981970105,3.75588444,2662.5,2662.2,1.103]
["bitfinex","ETHUSD",1747981970312,0.02,2662.9,2662.2,4.5252]
["bitfinex","ETHUSD",1747981970732,3.75586237,2662.6,2662.2,4.5252]
["bitfinex","ETHUSD",1747981971038,3.75586258,2662.6,2662.2,4.5252]
["bitfinex","ETHUSD",1747981971549,0.02,2662.9,2662.2,4.5252]
["bitfinex","ETHUSD",1747981971746,0.02,2662.9,2662.3,3.75615069]
["bitfinex","ETHUSD",1747981971951,0.02,2662.9,2662.4,4.95975798]
["bitfinex","ETHUSD",1747981972168,0.02,2662.9,2662.4,1.20376133]
["bitfinex","ETHUSD",1747981972329,0.02,2662.9,2662.5,1.103]
["bitfinex","ETHUSD",1747981972662,0.02,2662.9,2662.6,49.78764047]
["bitfinex","ETHUSD",1747981972825,3.77533374,2662.9,2662.6,16.21]
["bitfinex","ETHUSD",1747981973150,3.75544539,2662.8,2662.7,29.821]
["bitfinex","ETHUSD",1747981973355,0.02,2662.9,2662.7,29.821]
["bitfinex","ETHUSD",1747981973356,3.77533473,2662.9,2662.7,29.821]
["bitfinex","ETHUSD",1747981973552,3.75544539,2662.8,2662.7,29.821]
["bitfinex","ETHUSD",1747981973716,0.02,2662.9,2662.7,29.821]
["bitfinex","ETHUSD",1747981974049,3.75544539,2662.8,2662.6,16.21]
["bitfinex","ETHUSD",1747981974250,3.75322832,2662.7,2662.6,16.21]
["bitfinex","ETHUSD",1747981974555,3.75322832,2662.7,2662.6,34.774]
["bitfinex","ETHUSD",1747981975638,4.06569198,2662.7,2662.6,34.774]
["bitfinex","ETHUSD",1747981975836,0.31246366,2662.7,2662.6,34.774]
["bitfinex","ETHUSD",1747981976053,4.06805009,2662.7,2662.6,34.774]
["bitfinex","ETHUSD",1747981976252,0.31246366,2662.7,2662.6,34.774]
["bitfinex","ETHUSD",1747981976553,0.31246366,2662.7,2662.6,38.52402344]
["bitfinex","ETHUSD",1747981976939,3.77539261,2662.9,2662.6,38.52402344]
["bitfinex","ETHUSD",1747981977142,3.7555853,2662.8,2662.7,18.562]
["bitfinex","ETHUSD",1747981977344,3.7555853,2662.8,2662.6,16.21]
["bitfinex","ETHUSD",1747981977345,3.75558643,2662.7,2662.6,16.21]
["bitfinex","ETHUSD",1747981977547,3.75558643,2662.7,2662.6,46.028]
["bitfinex","ETHUSD",1747981978257,3.75558643,2662.7,2662.6,16.21]
["bitfinex","ETHUSD",1747981978459,3.75671512,2661.9,2661.8,19.15828695]
["bitfinex","ETHUSD",1747981979251,3.75713856,2661.6,2661.5,16.207]
["bitfinex","ETHUSD",1747981979446,3.75713856,2661.6,2661.5,34.767]
["bitfinex","ETHUSD",1747981980355,13.33483856,2661.6,2661.5,16.207]
["bitfinex","ETHUSD",1747981980952,3.75699939,2661.7,2661.5,16.207]
["bitfinex","ETHUSD",1747981981158,1.5852,2662.0,2661.5,16.207]
["bitfinex","ETHUSD",1747981981159,3.75713856,2661.6,2661.5,16.207]
["bitfinex","ETHUSD",1747981981970,3.75713856,2661.6,2661.5,28.565]
["bitfinex","ETHUSD",1747981982140,3.75675474,2661.9,2661.5,29.38674844]
["bitfinex","ETHUSD",1747981982467,1.5437,2662.6,2661.5,29.38674844]
["bitfinex","ETHUSD",1747981982840,3.75713856,2661.6,2661.5,17.31]
["bitfinex","ETHUSD",1747981983166,3.75713856,2661.6,2661.5,16.207]
["bitfinex","ETHUSD",1747981983378,3.75743263,2661.4,2661.3,16.208]
["bitfinex","ETHUSD",1747981983544,3.75743263,2661.4,2661.3,34.77]
["bitfinex","ETHUSD",1747981983943,11.75743263,2661.4,2661.3,34.77]
["bitfinex","ETHUSD",1747981984332,11.75743263,2661.4,2661.3,34.771]
["bitfinex","ETHUSD",1747981984559,13.41823263,2661.4,2661.3,16.208]
["bitfinex","ETHUSD",1747981985088,13.41823263,2661.4,2661.3,34.771]
["bitfinex","ETHUSD",1747981986871,11.75743263,2661.4,2661.3,34.771]
["bitfinex","ETHUSD",1747981987383,11.75857853,2660.6,2660.5,16.209]
["bitfinex","ETHUSD",1747981987671,11.75857853,2660.6,2660.5,34.774]
["bitfinex","ETHUSD",1747981988056,13.29677853,2660.6,2660.5,16.209]
["bitfinex","ETHUSD",1747981988246,13.29677853,2660.6,2660.5,34.664]
["bitfinex","ETHUSD",1747981988571,3.75791482,2661.1,2660.5,34.664]
["bitfinex","ETHUSD",1747981988572,3.75770329,2661.2,2660.5,34.664]
["bitfinex","ETHUSD",1747981988736,3.75770329,2661.2,2660.6,14.7244]
["bitfinex","ETHUSD",1747981988936,3.75770329,2661.2,2660.5,34.664]
["bitfinex","ETHUSD",1747981988937,3.75826819,2660.8,2660.7,18.455]
["bitfinex","ETHUSD",1747981990043,5.26745246,2661.7,2660.7,18.455]
["bitfinex","ETHUSD",1747981990246,3.75713856,2661.6,2660.7,18.455]
["bitfinex","ETHUSD",1747981990436,3.75826819,2660.8,2660.7,18.455]
["bitfinex","ETHUSD",1747981991062,3.75785569,2661.1,2660.7,29.716]
["bitfinex","ETHUSD",1747981991260,3.75822724,2660.9,2660.7,29.716]
["bitfinex","ETHUSD",1747981991436,3.75826819,2660.8,2660.7,29.716]
["bitfinex","ETHUSD",1747981991637,3.75818603,2660.9,2660.7,33.46602344]
["bitfinex","ETHUSD",1747981991839,8.0,2660.9,2660.7,33.46602344]
["bitfinex","ETHUSD",1747981992053,3.75814553,2660.9,2660.7,33.46602344]
["bitfinex","ETHUSD",1747981992450,3.75814553,2660.9,2660.1,3.77922212]
["bitfinex","ETHUSD",1747981992451,3.7585507,2660.6,2660.1,0.02]
["bitfinex","ETHUSD",1747981992660,5.40371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747981992865,13.40371585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747981993663,11.75911585,2660.2,2660.1,18.478]
["bitfinex","ETHUSD",1747981994256,13.83551585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747981994896,3.76052948,2659.2,2659.0,11.259]
["bitfinex","ETHUSD",1747981995059,3.76052948,2659.2,2658.9,16.213]
["bitfinex","ETHUSD",1747981995241,11.76052948,2659.2,2659.1,18.478]
["bitfinex","ETHUSD",1747981995680,13.83692948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747981995840,3.76194417,2658.2,2658.1,18.478]
["bitfinex","ETHUSD",1747981996044,8.0,2658.6,2658.1,18.79205237]
["bitfinex","ETHUSD",1747981996241,3.76156948,2658.5,2658.1,18.478]
["bitfinex","ETHUSD",1747981996479,3.76140786,2658.6,2658.1,20.37506599]
["bitfinex","ETHUSD",1747981996650,3.76140786,2658.6,2658.1,20.41506599]
["bitfinex","ETHUSD",1747981996852,8.0,2658.7,2658.1,20.41506599]
["bitfinex","ETHUSD",1747981996853,3.76162343,2658.5,2658.1,20.41506599]
["bitfinex","ETHUSD",1747981997278,3.76168359,2658.4,2658.2,29.724]
["bitfinex","ETHUSD",1747981997580,3.76180265,2658.3,2658.2,29.724]
["bitfinex","ETHUSD",1747981997766,8.0,2658.8,2658.1,0.06]
["bitfinex","ETHUSD",1747981997966,8.0,2658.8,2658.2,18.462]
["bitfinex","ETHUSD",1747981998173,9.5264,2659.2,2658.2,29.724]
["bitfinex","ETHUSD",1747981998470,8.0,2658.6,2658.2,29.724]
["bitfinex","ETHUSD",1747981998651,3.76002832,2659.6,2658.3,16.217]
["bitfinex","ETHUSD",1747981998652,1.5631,2659.6,2658.3,16.217]
["bitfinex","ETHUSD",1747981998843,3.76086462,2659.0,2658.4,3.75002344]
["bitfinex","ETHUSD",1747981999048,3.76033804,2659.4,2658.4,3.75002344]
["bitfinex","ETHUSD",1747981999275,3.7611587,2658.8,2658.4,3.75002344]
["bitfinex","ETHUSD",1747981999456,3.76033804,2659.4,2658.3,16.217]
["bitfinex","ETHUSD",1747981999457,3.76166114,2658.4,2658.3,16.217]
["bitfinex","ETHUSD",1747981999645,11.76166114,2658.4,2658.3,34.683]
["bitfinex","ETHUSD",1747982000578,1.5421,2659.2,2658.3,34.683]
["bitfinex","ETHUSD",1747982000781,3.76144647,2658.6,2658.3,34.683]
["bitfinex","ETHUSD",1747982000986,8.55,2659.4,2658.3,34.683]
["bitfinex","ETHUSD",1747982000987,1.6644,2659.7,2658.4,0.04]
["bitfinex","ETHUSD",1747982001285,3.76043007,2659.3,2658.6,3.76137816]
["bitfinex","ETHUSD",1747982001455,1.6644,2659.7,2658.4,0.04]
["bitfinex","ETHUSD",1747982001645,3.76091729,2659.0,2658.5,29.73]
["bitfinex","ETHUSD",1747982001844,3.76091729,2659.0,2658.4,5.76620178]
["bitfinex","ETHUSD",1747982002158,3.76098227,2658.9,2658.4,2.00459647]
["bitfinex","ETHUSD",1747982002357,0.55,2659.5,2658.5,29.732]
["bitfinex","ETHUSD",1747982002560,0.43099639,2659.4,2658.3,16.217]
["bitfinex","ETHUSD",1747982002752,3.76160649,2658.5,2658.4,29.733]
["bitfinex","ETHUSD",1747982003085,3.76160649,2658.5,2658.4,18.468]
["bitfinex","ETHUSD",1747982003587,11.76160649,2658.5,2658.4,18.468]
["bitfinex","ETHUSD",1747982003758,8.0,2658.5,2658.3,16.217]
["bitfinex","ETHUSD",1747982004083,8.0,2658.5,2658.4,18.468]
["bitfinex","ETHUSD",1747982004985,8.0,2658.5,2658.3,16.217]
["bitfinex","ETHUSD",1747982004986,11.76151965,2658.5,2658.3,16.217]
["bitfinex","ETHUSD",1747982005173,11.76151965,2658.5,2658.4,29.733]
["bitfinex","ETHUSD",1747982005484,3.76148121,2658.6,2658.3,16.217]
["bitfinex","ETHUSD",1747982005485,3.76166114,2658.4,2658.3,16.217]
["bitfinex","ETHUSD",1747982005991,1.6607,2659.3,2658.3,31.24570733]
["bitfinex","ETHUSD",1747982006194,18.47,2660.5,2658.3,27.484]
["bitfinex","ETHUSD",1747982006195,1.6607,2660.1,2658.3,27.484]
["bitfinex","ETHUSD",1747982006348,1.6607,2660.1,2658.9,0.04]
["bitfinex","ETHUSD",1747982006550,5.42001948,2660.1,2659.0,29.737]
["bitfinex","ETHUSD",1747982006844,3.75966733,2659.9,2659.0,29.737]
["bitfinex","ETHUSD",1747982007050,3.75920372,2660.2,2659.1,0.04]
["bitfinex","ETHUSD",1747982007290,3.75840944,2660.7,2659.5,3.76000222]
["bitfinex","ETHUSD",1747982007486,3.75982253,2659.7,2659.6,45.962]
["bitfinex","ETHUSD",1747982007807,3.75982253,2659.7,2659.6,16.225]
["bitfinex","ETHUSD",1747982008321,1.6065,2660.5,2659.6,20.02492932]
["bitfinex","ETHUSD",1747982008612,1.6265,2660.9,2659.7,29.736]
["bitfinex","ETHUSD",1747982008810,5.38471912,2660.9,2659.7,33.48602344]
["bitfinex","ETHUSD",1747982009103,11.75897524,2660.3,2659.7,33.48602344]
["bitfinex","ETHUSD",1747982009311,3.75880124,2660.5,2659.7,33.48602344]
["bitfinex","ETHUSD",1747982009600,3.75887594,2660.4,2659.7,37.24580689]
["bitfinex","ETHUSD",1747982009805,3.75887594,2660.4,2659.8,3.75002344]
["bitfinex","ETHUSD",1747982010105,3.75898252,2660.3,2659.8,3.75002344]
["bitfinex","ETHUSD",1747982010255,3.75892392,2660.4,2659.9,29.735]
["bitfinex","ETHUSD",1747982010449,5.38468853,2660.9,2659.9,18.469]
["bitfinex","ETHUSD",1747982010450,0.55,2660.5,2659.9,18.469]
["bitfinex","ETHUSD",1747982010688,3.75939849,2660.0,2659.9,18.469]
["bitfinex","ETHUSD",1747982010989,11.75939849,2660.0,2659.9,18.469]
["bitfinex","ETHUSD",1747982013683,3.75883325,2660.4,2659.9,18.469]
["bitfinex","ETHUSD",1747982014089,3.75886417,2660.4,2659.9,18.469]
["bitfinex","ETHUSD",1747982014390,3.75915566,2660.2,2660.0,1.8469]
["bitfinex","ETHUSD",1747982014581,11.75925717,2660.1,2660.0,18.468]
["bitfinex","ETHUSD",1747982015996,11.75925717,2660.1,2659.6,16.225]
["bitfinex","ETHUSD",1747982015997,3.75982253,2659.7,2659.6,16.225]
["bitfinex","ETHUSD",1747982016291,3.75982253,2659.7,2659.6,34.693]
["bitfinex","ETHUSD",1747982016957,3.75982253,2659.7,2659.6,45.959]
["bitfinex","ETHUSD",1747982017196,3.75982253,2659.7,2659.6,34.693]
["bitfinex","ETHUSD",1747982017867,11.75973536,2659.8,2659.6,34.693]
["bitfinex","ETHUSD",1747982018198,3.75936135,2660.1,2659.6,35.75181125]
["bitfinex","ETHUSD",1747982018380,5.95335304,2660.6,2659.7,0.04]
["bitfinex","ETHUSD",1747982018381,1.6447,2660.6,2659.7,0.04]
["bitfinex","ETHUSD",1747982018569,1.6447,2660.6,2659.7,3.79002344]
["bitfinex","ETHUSD",1747982018770,3.7593538,2660.1,2659.7,3.79002344]
["bitfinex","ETHUSD",1747982019297,3.75968117,2659.8,2659.7,0.04]
["bitfinex","ETHUSD",1747982019457,3.75968117,2659.8,2659.7,11.305]
["bitfinex","ETHUSD",1747982019793,3.75968117,2659.8,2659.7,0.04]
["bitfinex","ETHUSD",1747982020000,3.75968117,2659.8,2659.6,34.693]
["bitfinex","ETHUSD",1747982020001,3.75982253,2659.7,2659.6,16.225]
["bitfinex","ETHUSD",1747982020154,3.75982253,2659.7,2659.6,34.613]
["bitfinex","ETHUSD",1747982020155,4.30982253,2659.7,2659.6,34.613]
["bitfinex","ETHUSD",1747982020362,12.30982253,2659.7,2659.6,34.613]
["bitfinex","ETHUSD",1747982020557,12.30982253,2659.7,2659.6,16.225]
["bitfinex","ETHUSD",1747982020756,0.55,2659.5,2659.2,18.388]
["bitfinex","ETHUSD",1747982021097,8.0,2659.6,2659.2,18.388]
["bitfinex","ETHUSD",1747982021098,13.92298807,2659.3,2659.2,18.388]
["bitfinex","ETHUSD",1747982021304,13.37298807,2659.3,2659.2,18.388]
["bitfinex","ETHUSD",1747982021661,13.37298807,2659.3,2658.0,0.59431248]
["bitfinex","ETHUSD",1747982021662,1.6126,2658.6,2658.0,0.59431248]
["bitfinex","ETHUSD",1747982021880,8.0,2658.7,2658.2,18.388]
["bitfinex","ETHUSD",1747982022092,8.0,2658.5,2658.2,18.388]
["bitfinex","ETHUSD",1747982022278,3.76161074,2658.5,2658.2,18.388]
["bitfinex","ETHUSD",1747982022596,11.76130703,2658.7,2658.2,18.388]
["bitfinex","ETHUSD",1747982022900,3.76180265,2658.3,2658.2,20.2288]
["bitfinex","ETHUSD",1747982023208,3.7615679,2658.5,2658.3,11.265]
["bitfinex","ETHUSD",1747982023563,8.0,2658.5,2658.3,11.265]
["bitfinex","ETHUSD",1747982023760,6.0,2660.5,2658.4,18.43]
["bitfinex","ETHUSD",1747982023990,1.5289,2659.7,2658.5,3.76149452]
["bitfinex","ETHUSD",1747982024299,1.5289,2659.7,2658.4,18.43]
["bitfinex","ETHUSD",1747982024470,1.5289,2659.7,2658.5,1.843]
["bitfinex","ETHUSD",1747982024679,8.0,2659.1,2658.5,5.60451206]
["bitfinex","ETHUSD",1747982024869,8.0,2659.2,2658.6,15.02726714]
["bitfinex","ETHUSD",1747982025070,3.7606145,2659.2,2658.7,16.224]
["bitfinex","ETHUSD",1747982025407,1.5289,2659.7,2658.7,19.12698295]
["bitfinex","ETHUSD",1747982025408,3.7599639,2659.6,2658.7,19.12698295]
["bitfinex","ETHUSD",1747982025710,3.75944825,2660.0,2658.8,3.76109523]
["bitfinex","ETHUSD",1747982026010,6.0,2660.5,2658.9,0.04]
["bitfinex","ETHUSD",1747982026011,1.524,2660.1,2658.9,0.04]
["bitfinex","ETHUSD",1747982026213,0.02,2659.9,2659.0,18.391]
["bitfinex","ETHUSD",1747982026510,3.7606709,2659.1,2658.9,0.04]
["bitfinex","ETHUSD",1747982026809,3.76043861,2659.3,2659.1,29.657]
["bitfinex","ETHUSD",1747982027014,3.76052948,2659.2,2659.1,29.657]
["bitfinex","ETHUSD",1747982027666,3.76039126,2659.3,2659.1,29.657]
["bitfinex","ETHUSD",1747982028011,3.75996637,2659.6,2659.1,29.657]
["bitfinex","ETHUSD",1747982028207,3.76009746,2659.6,2659.1,29.657]
["bitfinex","ETHUSD",1747982028424,0.02,2659.9,2659.1,29.657]
["bitfinex","ETHUSD",1747982028719,3.76006808,2659.6,2659.1,29.657]
["bitfinex","ETHUSD",1747982028884,0.02,2659.9,2659.3,0.04]
["bitfinex","ETHUSD",1747982029408,0.02,2659.9,2659.4,3.76024667]
["bitfinex","ETHUSD",1747982029613,0.02,2659.9,2659.4,3.76018633]
["bitfinex","ETHUSD",1747982030611,0.02,2659.9,2659.3,3.80033519]
["bitfinex","ETHUSD",1747982030937,0.02,2659.9,2659.7,0.04]
["bitfinex","ETHUSD",1747982031088,0.02,2659.9,2659.8,45.882]
["bitfinex","ETHUSD",1747982031285,3.77953983,2659.9,2659.8,34.615]
["bitfinex","ETHUSD",1747982031503,3.77953983,2659.9,2659.8,45.882]
["bitfinex","ETHUSD",1747982031902,0.02,2659.9,2659.8,45.882]
["bitfinex","ETHUSD",1747982032099,3.77953983,2659.9,2659.8,45.882]
["bitfinex","ETHUSD",1747982032321,3.77953983,2659.9,2659.8,45.88]
["bitfinex","ETHUSD",1747982032625,3.7606709,2659.1,2659.0,16.263]
["bitfinex","ETHUSD",1747982032828,3.7606709,2659.1,2659.0,34.612]
["bitfinex","ETHUSD",1747982033203,3.7606709,2659.1,2659.0,16.223]
["bitfinex","ETHUSD",1747982033385,3.7606709,2659.1,2659.0,34.612]
["bitfinex","ETHUSD",1747982036034,11.7606709,2659.1,2659.0,34.612]
["bitfinex","ETHUSD",1747982036226,13.31279137,2659.1,2659.0,34.612]
["bitfinex","ETHUSD",1747982036648,13.31279137,2659.1,2659.0,16.223]
["bitfinex","ETHUSD",1747982037836,0.77389418,2659.9,2659.0,16.223]
["bitfinex","ETHUSD",1747982038141,0.77389418,2659.9,2659.0,34.613]
["bitfinex","ETHUSD",1747982038142,3.7606709,2659.1,2659.0,34.613]
["bitfinex","ETHUSD",1747982038491,11.7606709,2659.1,2659.0,16.223]
["bitfinex","ETHUSD",1747982038707,11.7606709,2659.1,2658.2,0.04]
["bitfinex","ETHUSD",1747982038708,8.0,2659.0,2658.2,0.04]
["bitfinex","ETHUSD",1747982039032,1.542,2659.4,2658.3,18.392]
["bitfinex","ETHUSD",1747982039331,8.0,2659.1,2658.3,18.392]
["bitfinex","ETHUSD",1747982039554,3.7615374,2658.5,2658.3,18.392]
["bitfinex","ETHUSD",1747982039784,3.76137235,2658.7,2658.4,11.268]
["bitfinex","ETHUSD",1747982040004,3.76055526,2659.2,2658.4,15.02962699]
["bitfinex","ETHUSD",1747982040137,1.5302,2659.8,2658.8,3.76109523]
["bitfinex","ETHUSD",1747982040333,1.5302,2659.8,2658.9,29.66]
["bitfinex","ETHUSD",1747982040334,3.76081233,2659.0,2658.9,29.66]
["bitfinex","ETHUSD",1747982040979,3.76071201,2659.1,2658.9,29.66]
["bitfinex","ETHUSD",1747982041132,3.76081233,2659.0,2658.9,29.66]
["bitfinex","ETHUSD",1747982041536,3.76070315,2659.1,2658.9,29.66]
["bitfinex","ETHUSD",1747982041732,3.76081233,2659.0,2658.9,29.66]
["bitfinex","ETHUSD",1747982041965,11.76028675,2659.4,2658.7,0.04]
["bitfinex","ETHUSD",1747982041966,3.76109523,2658.8,2658.7,0.04]
["bitfinex","ETHUSD",1747982042178,1.17602868,2659.3,2658.7,18.432]
["bitfinex","ETHUSD",1747982042378,1.5302,2659.8,2658.7,18.432]
["bitfinex","ETHUSD",1747982042548,3.76042713,2659.3,2658.7,22.19322329]
["bitfinex","ETHUSD",1747982042751,3.76053443,2659.2,2658.7,18.432]
["bitfinex","ETHUSD",1747982042954,3.76015127,2659.5,2658.7,18.432]
["bitfinex","ETHUSD",1747982043179,1.6384,2659.6,2658.1,16.266]
["bitfinex","ETHUSD",1747982043379,0.55,2659.3,2658.5,11.268]
["bitfinex","ETHUSD",1747982043876,8.0,2659.2,2658.5,11.268]
["bitfinex","ETHUSD",1747982044644,8.0,2659.2,2658.6,0.04]
["bitfinex","ETHUSD",1747982044869,8.0,2659.2,2658.6,1.1708]
["bitfinex","ETHUSD",1747982045480,21.76635372,2664.0,2658.6,1.1708]
["bitfinex","ETHUSD",1747982045481,1.6089,2660.1,2658.7,0.04]
["bitfinex","ETHUSD",1747982045636,1.6089,2660.1,2658.8,18.393]
["bitfinex","ETHUSD",1747982045839,1.6089,2660.1,2658.9,0.04]
["bitfinex","ETHUSD",1747982046179,1.6089,2660.1,2659.0,29.661]
["bitfinex","ETHUSD",1747982046384,0.55,2660.0,2659.1,18.393]
["bitfinex","ETHUSD",1747982046770,0.23789,2659.9,2659.1,18.393]
["bitfinex","ETHUSD",1747982047568,0.55,2659.8,2659.1,16.226]
["bitfinex","ETHUSD",1747982047774,1.6071,2659.7,2659.2,18.393]
["bitfinex","ETHUSD",1747982047987,0.55,2659.6,2659.2,18.393]
["bitfinex","ETHUSD",1747982048300,0.55,2659.4,2659.2,18.393]
["bitfinex","ETHUSD",1747982048462,1.01571,2659.3,2659.2,18.393]
["bitfinex","ETHUSD",1747982048663,0.55,2659.4,2659.2,18.393]
["bitfinex","ETHUSD",1747982049199,1.6071,2659.5,2659.2,18.393]
["bitfinex","ETHUSD",1747982050567,2.075,2659.8,2659.2,18.393]
["bitfinex","ETHUSD",1747982050772,10.075,2659.8,2659.2,18.393]
["bitfinex","ETHUSD",1747982051085,2.075,2659.8,2659.1,16.226]
["bitfinex","ETHUSD",1747982051293,2.075,2659.8,2659.2,18.321]
["bitfinex","ETHUSD",1747982051998,1.525,2659.8,2659.2,18.321]
["bitfinex","ETHUSD",1747982052203,1.525,2659.8,2659.2,18.74107941]
["bitfinex","ETHUSD",1747982052409,1.525,2659.8,2659.2,18.321]
["bitfinex","ETHUSD",1747982053197,0.55,2659.7,2659.2,18.321]
["bitfinex","ETHUSD",1747982053370,1.5463,2659.6,2659.2,18.321]
["bitfinex","ETHUSD",1747982054001,0.55,2659.5,2659.2,18.321]
["bitfinex","ETHUSD",1747982055417,1.5463,2659.6,2659.2,18.321]
["bitfinex","ETHUSD",1747982055589,6.0,2659.8,2659.3,1.8321]
["bitfinex","ETHUSD",1747982055911,6.0,2659.8,2659.2,18.321]
["bitfinex","ETHUSD",1747982056612,0.02,2659.9,2659.4,0.04]
["bitfinex","ETHUSD",1747982059069,0.02,2659.9,2659.3,16.226]
["bitfinex","ETHUSD",1747982059070,0.02,2660.9,2659.6,0.04]
["bitfinex","ETHUSD",1747982059511,0.02,2660.9,2659.7,0.04]
["bitfinex","ETHUSD",1747982059696,0.02,2660.9,2659.9,0.04]
["bitfinex","ETHUSD",1747982059895,0.02,2660.9,2660.0,11.306]
["bitfinex","ETHUSD",1747982060172,0.02,2660.9,2660.1,0.04]
["bitfinex","ETHUSD",1747982062991,0.02,2660.9,2660.3,0.04]
["bitfinex","ETHUSD",1747982063195,1.5944,2661.9,2660.7,0.04]
["bitfinex","ETHUSD",1747982063399,0.31246366,2661.8,2660.7,0.04]
["bitfinex","ETHUSD",1747982063800,0.31246366,2661.8,2660.4,34.536]
["bitfinex","ETHUSD",1747982063801,0.31246366,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1747982064110,0.31246366,2661.8,2661.2,0.04]
["bitfinex","ETHUSD",1747982064311,0.31246366,2661.8,2661.3,0.04]
["bitfinex","ETHUSD",1747982064510,0.31246366,2661.8,2661.4,16.221]
["bitfinex","ETHUSD",1747982064712,0.31246366,2661.8,2661.4,34.576]
["bitfinex","ETHUSD",1747982065109,0.02,2661.9,2661.4,34.576]
["bitfinex","ETHUSD",1747982065922,0.02,2661.9,2661.5,0.04]
["bitfinex","ETHUSD",1747982066119,0.02,2661.9,2661.5,3.4976]
["bitfinex","ETHUSD",1747982066323,0.02,2661.9,2661.6,0.04]
["bitfinex","ETHUSD",1747982066621,0.02,2662.9,2661.6,0.04]
["bitfinex","ETHUSD",1747982067217,0.02,2662.9,2661.8,0.04]
["bitfinex","ETHUSD",1747982068144,0.02,2662.9,2661.9,0.03755273]
["bitfinex","ETHUSD",1747982068436,0.02,2662.9,2662.0,18.351]
["bitfinex","ETHUSD",1747982068637,0.02,2662.9,2662.1,13.0971]
["bitfinex","ETHUSD",1747982069497,0.02,2662.9,2662.2,18.306]
["bitfinex","ETHUSD",1747982069498,1.6547,2662.9,2662.2,18.306]
["bitfinex","ETHUSD",1747982070700,1.6547,2662.9,2662.2,29.565]
["bitfinex","ETHUSD",1747982070895,1.6547,2662.9,2662.1,1.8351]
["bitfinex","ETHUSD",1747982071125,1.6547,2662.9,2662.2,29.562]
["bitfinex","ETHUSD",1747982072628,0.02,2662.9,2662.2,29.562]
["bitfinex","ETHUSD",1747982072796,0.02,2662.9,2662.4,0.04]
["bitfinex","ETHUSD",1747982073122,0.02,2662.9,2662.5,16.211]
["bitfinex","ETHUSD",1747982074090,3.77543227,2662.9,2662.5,16.211]
["bitfinex","ETHUSD",1747982074288,8.02,2662.9,2662.6,1.6251]
["bitfinex","ETHUSD",1747982074491,3.7753438,2662.9,2662.6,1.6251]
["bitfinex","ETHUSD",1747982074717,0.02,2662.9,2662.6,1.6251]
["bitfinex","ETHUSD",1747982075395,3.77532683,2662.9,2662.6,1.6251]
["bitfinex","ETHUSD",1747982075809,3.77532683,2662.9,2662.7,18.3]
["bitfinex","ETHUSD",1747982076008,3.77532683,2662.9,2662.7,21.79110761]
["bitfinex","ETHUSD",1747982076225,3.75544539,2662.8,2662.7,21.79110761]
["bitfinex","ETHUSD",1747982076398,3.75544539,2662.8,2662.5,16.211]
["bitfinex","ETHUSD",1747982076399,3.75572748,2662.6,2662.5,16.211]
["bitfinex","ETHUSD",1747982076600,11.75572748,2662.6,2662.5,34.511]
["bitfinex","ETHUSD",1747982078140,11.75572748,2662.6,2661.7,9.98]
["bitfinex","ETHUSD",1747982078141,8.0,2662.5,2661.7,9.98]
["bitfinex","ETHUSD",1747982078340,3.75559695,2662.7,2661.9,3.75671512]
["bitfinex","ETHUSD",1747982078643,8.02,2662.9,2662.0,21.97456068]
["bitfinex","ETHUSD",1747982078943,3.75604765,2662.4,2662.0,18.218]
["bitfinex","ETHUSD",1747982079235,8.0,2662.7,2662.0,21.97455551]
["bitfinex","ETHUSD",1747982079425,0.02,2662.9,2662.1,11.255]
["bitfinex","ETHUSD",1747982079623,3.75544539,2662.8,2662.1,11.255]
["bitfinex","ETHUSD",1747982080010,0.02,2662.9,2662.1,11.255]
["bitfinex","ETHUSD",1747982080216,3.7558241,2662.6,2662.1,11.255]
["bitfinex","ETHUSD",1747982080410,3.75576208,2662.6,2662.1,11.255]
["bitfinex","ETHUSD",1747982080616,3.75590552,2662.5,2662.0,20.89093865]
["bitfinex","ETHUSD",1747982080944,3.75590552,2662.5,2662.0,2.67293865]
["bitfinex","ETHUSD",1747982081139,3.75544539,2662.8,2662.1,29.471]
["bitfinex","ETHUSD",1747982081299,3.75612457,2662.4,2662.1,29.471]
["bitfinex","ETHUSD",1747982081506,3.75572512,2662.7,2662.0,3.75645519]
["bitfinex","ETHUSD",1747982081705,0.02,2662.9,2662.1,29.471]
["bitfinex","ETHUSD",1747982081906,3.75595041,2662.5,2662.2,18.217]
["bitfinex","ETHUSD",1747982082714,3.75568184,2662.7,2662.2,18.217]
["bitfinex","ETHUSD",1747982082920,3.75574471,2662.6,2662.2,18.217]
["bitfinex","ETHUSD",1747982083115,0.02,2662.9,2662.2,18.217]
["bitfinex","ETHUSD",1747982083348,3.75584396,2662.6,2662.2,18.217]
["bitfinex","ETHUSD",1747982083570,3.75577003,2662.6,2662.2,18.217]
["bitfinex","ETHUSD",1747982083844,1.35791183,2662.9,2662.2,18.217]
["bitfinex","ETHUSD",1747982084048,3.75566124,2662.7,2662.3,11.254]
["bitfinex","ETHUSD",1747982084232,0.02,2662.9,2662.3,11.254]
["bitfinex","ETHUSD",1747982084436,3.75574118,2662.6,2662.3,11.254]
["bitfinex","ETHUSD",1747982084607,3.75588556,2662.5,2662.3,11.254]
["bitfinex","ETHUSD",1747982084813,3.75588556,2662.5,2661.9,3.75666166]
["bitfinex","ETHUSD",1747982085017,3.75588556,2662.5,2661.7,3.75695694]
["bitfinex","ETHUSD",1747982085018,3.75588556,2662.5,2662.0,33.60221814]
["bitfinex","ETHUSD",1747982085217,3.75588556,2662.5,2662.1,45.676]
["bitfinex","ETHUSD",1747982085418,3.75591602,2662.5,2662.2,29.47]
["bitfinex","ETHUSD",1747982085848,3.75603322,2662.4,2662.2,29.47]
["bitfinex","ETHUSD",1747982086061,3.75629178,2662.2,2662.1,16.206]
["bitfinex","ETHUSD",1747982086364,8.0,2662.7,2662.1,34.422]
["bitfinex","ETHUSD",1747982086565,3.7559586,2662.5,2662.1,34.422]
["bitfinex","ETHUSD",1747982086730,0.02,2662.9,2662.1,34.422]
["bitfinex","ETHUSD",1747982086919,3.75552479,2662.8,2662.2,3.75618343]
["bitfinex","ETHUSD",1747982087954,0.02,2662.9,2662.1,34.422]
["bitfinex","ETHUSD",1747982088124,0.02,2662.9,2662.3,3.75601034]
["bitfinex","ETHUSD",1747982088325,0.02,2662.9,2662.4,0.75123021]
["bitfinex","ETHUSD",1747982088525,0.02,2662.9,2662.5,11.254]
["bitfinex","ETHUSD",1747982088927,0.02,2662.9,2662.5,15.00982153]
["bitfinex","ETHUSD",1747982089146,0.02,2662.9,2662.5,11.254]
["bitfinex","ETHUSD",1747982089763,1.5707,2664.0,2662.6,0.55]
["bitfinex","ETHUSD",1747982089948,3.75432796,2663.6,2663.0,3.75514178]
["bitfinex","ETHUSD",1747982090124,3.75432796,2663.6,2663.1,16.204]
["bitfinex","ETHUSD",1747982090322,3.75432796,2663.6,2663.2,11.253]
["bitfinex","ETHUSD",1747982090522,0.02,2663.9,2663.3,18.215]
["bitfinex","ETHUSD",1747982091144,3.75412684,2663.8,2663.3,21.96502344]
["bitfinex","ETHUSD",1747982091380,0.02,2663.9,2663.3,21.96502344]
["bitfinex","ETHUSD",1747982092224,3.75427048,2663.7,2663.4,11.253]
["bitfinex","ETHUSD",1747982092443,5.42021746,2663.6,2663.5,18.212]
["bitfinex","ETHUSD",1747982092643,3.75431746,2663.6,2663.5,18.212]
["bitfinex","ETHUSD",1747982093371,1.5955,2663.4,2661.8,3.75681936]
["bitfinex","ETHUSD",1747982093670,3.75595912,2662.5,2662.4,18.212]
["bitfinex","ETHUSD",1747982094060,3.75578123,2662.6,2662.4,18.212]
["bitfinex","ETHUSD",1747982094230,3.75586854,2662.5,2662.4,18.212]
["bitfinex","ETHUSD",1747982095226,3.75629178,2662.2,2662.1,16.202]
["bitfinex","ETHUSD",1747982095431,3.75629178,2662.2,2662.1,34.415]
["bitfinex","ETHUSD",1747982096472,3.75618986,2662.3,2662.1,34.415]
["bitfinex","ETHUSD",1747982096771,3.75629178,2662.2,2662.1,34.415]
["bitfinex","ETHUSD",1747982097857,3.75629178,2662.2,2662.1,16.202]
["bitfinex","ETHUSD",1747982098173,3.75629178,2662.2,2662.1,45.667]
["bitfinex","ETHUSD",1747982098830,14.02423623,2662.2,2662.1,34.415]
["bitfinex","ETHUSD",1747982099054,3.7574209,2661.4,2661.3,34.418]
["bitfinex","ETHUSD",1747982099254,3.7574209,2661.4,2661.3,16.204]
["bitfinex","ETHUSD",1747982099466,11.75770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747982099670,13.10215649,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747982100370,13.10215649,2661.2,2660.2,18.214]
["bitfinex","ETHUSD",1747982100371,3.75897455,2660.3,2660.2,18.214]
["bitfinex","ETHUSD",1747982100975,3.75887835,2660.4,2660.2,18.214]
["bitfinex","ETHUSD",1747982101498,1.6634,2660.9,2660.2,18.234]
["bitfinex","ETHUSD",1747982101774,1.5163,2661.3,2660.3,32.4246]
["bitfinex","ETHUSD",1747982101932,1.5163,2661.3,2660.6,3.75852286]
["bitfinex","ETHUSD",1747982102275,3.75779688,2661.2,2660.7,16.208]
["bitfinex","ETHUSD",1747982102436,3.75760846,2661.3,2660.7,18.20466905]
["bitfinex","ETHUSD",1747982102638,1.5163,2661.6,2660.9,0.02]
["bitfinex","ETHUSD",1747982102833,1.5163,2661.6,2661.0,29.474]
["bitfinex","ETHUSD",1747982103042,3.75763493,2661.3,2661.0,29.474]
["bitfinex","ETHUSD",1747982103659,3.75763493,2661.3,2661.1,29.474]
["bitfinex","ETHUSD",1747982103828,3.7574595,2661.4,2661.1,29.474]
["bitfinex","ETHUSD",1747982104032,3.75730457,2661.5,2661.1,29.474]
["bitfinex","ETHUSD",1747982104264,1.5163,2661.6,2661.1,29.474]
["bitfinex","ETHUSD",1747982104473,3.75749181,2661.4,2661.1,29.474]
["bitfinex","ETHUSD",1747982104677,2.40284445,2662.2,2661.1,32.4234]
["bitfinex","ETHUSD",1747982104876,1.6516,2662.2,2661.1,32.4234]
["bitfinex","ETHUSD",1747982105077,3.75722656,2661.6,2661.1,32.4234]
["bitfinex","ETHUSD",1747982106099,3.75702489,2661.7,2661.1,32.4234]
["bitfinex","ETHUSD",1747982106450,3.75714651,2661.6,2661.1,32.4234]
["bitfinex","ETHUSD",1747982106856,3.75714651,2661.6,2661.2,29.476]
["bitfinex","ETHUSD",1747982107190,3.7572263,2661.6,2661.2,29.476]
["bitfinex","ETHUSD",1747982107598,3.7574209,2661.4,2661.3,18.22]
["bitfinex","ETHUSD",1747982107778,3.75686869,2661.8,2661.3,18.22]
["bitfinex","ETHUSD",1747982108473,1.5427,2662.1,2661.3,18.22]
["bitfinex","ETHUSD",1747982108474,3.75729201,2661.5,2661.3,18.22]
["bitfinex","ETHUSD",1747982108863,3.75727972,2661.5,2661.4,29.389]
["bitfinex","ETHUSD",1747982109479,1.5427,2662.1,2661.4,29.389]
["bitfinex","ETHUSD",1747982109480,9.5427,2662.1,2661.4,29.389]
["bitfinex","ETHUSD",1747982109692,3.75671721,2661.9,2661.4,29.389]
["bitfinex","ETHUSD",1747982109997,10.87260482,2662.1,2661.4,18.133]
["bitfinex","ETHUSD",1747982109998,3.75727972,2661.5,2661.4,18.133]
["bitfinex","ETHUSD",1747982110296,3.75762862,2661.3,2660.8,0.02]
["bitfinex","ETHUSD",1747982110476,3.75671512,2661.9,2660.9,29.389]
["bitfinex","ETHUSD",1747982110791,8.0,2662.0,2660.9,29.389]
["bitfinex","ETHUSD",1747982110792,11.75667013,2662.0,2660.9,29.389]
["bitfinex","ETHUSD",1747982110996,1.08726048,2661.9,2660.9,29.389]
["bitfinex","ETHUSD",1747982111191,3.75727972,2661.5,2660.9,29.389]
["bitfinex","ETHUSD",1747982111402,8.0,2662.0,2661.0,3.75796586]
["bitfinex","ETHUSD",1747982111559,3.75728508,2661.5,2660.9,29.389]
["bitfinex","ETHUSD",1747982111755,3.756574,2662.0,2661.2,3.75762144]
["bitfinex","ETHUSD",1747982112077,3.75665256,2662.0,2661.3,0.02]
["bitfinex","ETHUSD",1747982112279,3.75596785,2662.5,2661.4,3.7574209]
["bitfinex","ETHUSD",1747982112484,3.75605442,2662.4,2661.6,0.02]
["bitfinex","ETHUSD",1747982112793,3.75605442,2662.4,2661.8,3.75677573]
["bitfinex","ETHUSD",1747982112998,3.75605442,2662.4,2661.7,16.21]
["bitfinex","ETHUSD",1747982112999,1.5349,2662.8,2661.9,1.99667757]
["bitfinex","ETHUSD",1747982113230,3.7754019,2662.9,2661.7,16.21]
["bitfinex","ETHUSD",1747982113231,3.75572748,2662.6,2662.0,29.39]
["bitfinex","ETHUSD",1747982113392,3.75685626,2661.8,2661.7,16.21]
["bitfinex","ETHUSD",1747982113756,3.75677431,2661.9,2661.7,45.599]
["bitfinex","ETHUSD",1747982114002,3.75685626,2661.8,2661.7,16.21]
["bitfinex","ETHUSD",1747982114163,3.75685626,2661.8,2661.7,45.599]
["bitfinex","ETHUSD",1747982114902,3.75685626,2661.8,2661.7,34.343]
["bitfinex","ETHUSD",1747982115106,3.75685626,2661.8,2661.7,45.599]
["bitfinex","ETHUSD",1747982115611,3.75672788,2661.9,2661.7,45.599]
["bitfinex","ETHUSD",1747982115792,3.75685626,2661.8,2661.7,45.599]
["bitfinex","ETHUSD",1747982116163,3.75685626,2661.8,2661.7,16.21]
["bitfinex","ETHUSD",1747982116496,3.75685626,2661.8,2661.7,45.599]
["bitfinex","ETHUSD",1747982116676,12.66986399,2661.8,2661.7,34.343]
["bitfinex","ETHUSD",1747982118407,11.75685626,2661.8,2661.7,34.343]
["bitfinex","ETHUSD",1747982118608,11.75685626,2661.8,2661.7,16.21]
["bitfinex","ETHUSD",1747982118826,3.75840944,2660.7,2660.6,18.133]
["bitfinex","ETHUSD",1747982118972,11.75840944,2660.7,2660.6,18.133]
["bitfinex","ETHUSD",1747982120614,11.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747982121406,4.31024667,2659.4,2657.9,6.25876399]
["bitfinex","ETHUSD",1747982121636,13.93103669,2658.7,2657.9,6.25876399]
["bitfinex","ETHUSD",1747982121956,25.18803669,2658.7,2657.9,6.06284]
["bitfinex","ETHUSD",1747982122470,13.93103669,2658.7,2657.9,6.06284]
["bitfinex","ETHUSD",1747982122662,15.48270495,2658.7,2658.6,1.87703434]
["bitfinex","ETHUSD",1747982123846,3.76180265,2658.3,2658.2,18.137]
["bitfinex","ETHUSD",1747982124007,11.76180265,2658.3,2658.2,18.137]
["bitfinex","ETHUSD",1747982124728,3.76194417,2658.2,2658.1,18.157]
["bitfinex","ETHUSD",1747982124929,5.05682314,2658.2,2658.1,18.157]
["bitfinex","ETHUSD",1747982125140,3.76194417,2658.2,2658.1,18.157]
["bitfinex","ETHUSD",1747982125727,11.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982125924,11.76194417,2658.2,2658.1,18.164]
["bitfinex","ETHUSD",1747982126140,12.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982126365,13.83914417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982126566,15.59923885,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982134670,12.3120857,2658.1,2658.0,18.157]
["bitfinex","ETHUSD",1747982135282,11.76293508,2657.5,2657.4,16.231]
["bitfinex","ETHUSD",1747982135606,11.76293508,2657.5,2657.4,34.388]
["bitfinex","ETHUSD",1747982136785,1.5446,2658.6,2657.4,38.13802344]
["bitfinex","ETHUSD",1747982137014,3.76180265,2658.3,2657.4,19.98102344]
["bitfinex","ETHUSD",1747982137190,3.76293508,2657.5,2657.4,16.231]
["bitfinex","ETHUSD",1747982137529,3.76293508,2657.5,2657.4,45.661]
["bitfinex","ETHUSD",1747982137841,3.76293508,2657.5,2657.4,45.663]
["bitfinex","ETHUSD",1747982139129,3.76293508,2657.5,2657.4,16.231]
["bitfinex","ETHUSD",1747982139335,11.76293508,2657.5,2657.4,45.589]
["bitfinex","ETHUSD",1747982139501,12.51550794,2657.5,2657.4,34.316]
["bitfinex","ETHUSD",1747982140142,12.51550794,2657.5,2657.4,34.318]
["bitfinex","ETHUSD",1747982140327,12.51550794,2657.5,2657.4,16.231]
["bitfinex","ETHUSD",1747982140634,8.0,2657.0,2656.7,16.234]
["bitfinex","ETHUSD",1747982140813,3.76378989,2656.9,2656.8,29.36]
["bitfinex","ETHUSD",1747982142031,3.76366783,2657.0,2656.8,29.36]
["bitfinex","ETHUSD",1747982142217,3.76378486,2656.9,2656.8,29.36]
["bitfinex","ETHUSD",1747982143114,3.76392652,2656.8,2656.7,16.234]
["bitfinex","ETHUSD",1747982143444,3.76392652,2656.8,2656.7,45.596]
["bitfinex","ETHUSD",1747982144059,11.76392652,2656.8,2656.7,45.598]
["bitfinex","ETHUSD",1747982144262,11.76392652,2656.8,2656.3,1.5888]
["bitfinex","ETHUSD",1747982144421,13.90387674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747982145222,3.76619463,2655.2,2654.1,1.6539]
["bitfinex","ETHUSD",1747982145422,11.76619463,2655.2,2655.0,18.089]
["bitfinex","ETHUSD",1747982145652,3.76619463,2655.2,2655.0,18.089]
["bitfinex","ETHUSD",1747982145965,11.275,2656.0,2655.0,18.089]
["bitfinex","ETHUSD",1747982145966,3.76504716,2656.1,2655.1,33.10812569]
["bitfinex","ETHUSD",1747982146263,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747982146659,11.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747982147434,11.76619463,2655.2,2655.1,18.114]
["bitfinex","ETHUSD",1747982149069,8.0,2655.4,2655.1,18.114]
["bitfinex","ETHUSD",1747982149288,3.76619463,2655.2,2655.1,18.114]
["bitfinex","ETHUSD",1747982149783,3.76619463,2655.2,2655.1,29.394]
["bitfinex","ETHUSD",1747982150190,1.5693,2656.3,2655.2,1.6011]
["bitfinex","ETHUSD",1747982150364,3.76558086,2655.7,2655.3,16.244]
["bitfinex","ETHUSD",1747982150573,3.76522664,2655.9,2655.3,16.244]
["bitfinex","ETHUSD",1747982150889,3.76549823,2655.7,2655.4,2.16111923]
["bitfinex","ETHUSD",1747982151048,3.76570034,2655.6,2655.4,2.16111923]
["bitfinex","ETHUSD",1747982151405,3.76449329,2656.4,2655.4,2.16111923]
["bitfinex","ETHUSD",1747982151569,3.76591097,2655.4,2655.3,16.244]
["bitfinex","ETHUSD",1747982151774,3.76591097,2655.4,2655.3,27.524]
["bitfinex","ETHUSD",1747982152002,3.76591097,2655.4,2655.3,16.244]
["bitfinex","ETHUSD",1747982152160,3.76536271,2655.8,2655.3,45.622]
["bitfinex","ETHUSD",1747982152365,9.6376,2656.7,2655.4,3.75002344]
["bitfinex","ETHUSD",1747982152685,3.7653035,2655.9,2655.4,3.75002344]
["bitfinex","ETHUSD",1747982152898,3.7653035,2655.9,2655.5,1.5461]
["bitfinex","ETHUSD",1747982152899,3.76533561,2655.9,2655.5,1.5461]
["bitfinex","ETHUSD",1747982153223,3.76548555,2655.7,2655.5,1.5461]
["bitfinex","ETHUSD",1747982153507,3.76562735,2655.6,2655.5,1.5461]
["bitfinex","ETHUSD",1747982153659,3.76562735,2655.6,2655.5,30.9251]
["bitfinex","ETHUSD",1747982154091,3.76420989,2656.6,2655.5,30.9251]
["bitfinex","ETHUSD",1747982154399,3.76420989,2656.6,2655.3,16.244]
["bitfinex","ETHUSD",1747982154400,3.76548555,2655.7,2655.6,29.379]
["bitfinex","ETHUSD",1747982155263,3.76548555,2655.7,2655.3,16.244]
["bitfinex","ETHUSD",1747982155264,3.76591097,2655.4,2655.3,16.244]
["bitfinex","ETHUSD",1747982155458,3.7658085,2655.5,2655.3,18.099]
["bitfinex","ETHUSD",1747982155665,3.76574242,2655.6,2655.3,18.099]
["bitfinex","ETHUSD",1747982155911,2.20558099,2656.6,2655.4,1.8099]
["bitfinex","ETHUSD",1747982156060,3.7654898,2655.7,2655.4,1.8099]
["bitfinex","ETHUSD",1747982156463,8.0,2656.0,2655.4,1.8099]
["bitfinex","ETHUSD",1747982156661,3.76576915,2655.5,2655.4,1.8099]
["bitfinex","ETHUSD",1747982156974,3.76576915,2655.5,2655.4,13.0909]
["bitfinex","ETHUSD",1747982157172,3.7660916,2655.3,2654.6,3.76704588]
["bitfinex","ETHUSD",1747982157470,11.7650996,2656.0,2654.7,29.38]
["bitfinex","ETHUSD",1747982157692,3.76634489,2655.1,2654.8,18.099]
["bitfinex","ETHUSD",1747982157864,3.76634489,2655.1,2654.8,21.037]
["bitfinex","ETHUSD",1747982158065,1.6333,2655.9,2654.8,21.037]
["bitfinex","ETHUSD",1747982158066,3.76625294,2655.2,2654.8,21.037]
["bitfinex","ETHUSD",1747982158301,3.76637181,2655.1,2654.8,21.037]
["bitfinex","ETHUSD",1747982158602,3.76639649,2655.1,2654.9,0.0894]
["bitfinex","ETHUSD",1747982158770,3.76639649,2655.1,2654.9,11.3714]
["bitfinex","ETHUSD",1747982158962,3.76642828,2655.1,2655.0,18.1]
["bitfinex","ETHUSD",1747982159215,3.76761359,2654.2,2654.0,15.67665289]
["bitfinex","ETHUSD",1747982159363,5.92101359,2654.2,2654.0,15.67665289]
["bitfinex","ETHUSD",1747982159716,11.76761359,2654.2,2654.0,15.67665289]
["bitfinex","ETHUSD",1747982159917,11.76761359,2654.2,2654.1,18.12]
["bitfinex","ETHUSD",1747982160064,3.76874952,2653.4,2653.3,1.19106938]
["bitfinex","ETHUSD",1747982160260,8.0,2653.7,2653.3,1.19106938]
["bitfinex","ETHUSD",1747982160489,8.0,2653.7,2653.3,19.29106938]
["bitfinex","ETHUSD",1747982160818,11.76860749,2653.5,2653.4,18.1]
["bitfinex","ETHUSD",1747982160976,1.5972,2654.0,2653.4,20.02910694]
["bitfinex","ETHUSD",1747982161164,3.7679515,2654.0,2653.4,1.92910694]
["bitfinex","ETHUSD",1747982161360,3.76846548,2653.6,2653.5,29.388]
["bitfinex","ETHUSD",1747982161561,3.76798853,2654.0,2653.5,29.388]
["bitfinex","ETHUSD",1747982161769,8.0,2654.5,2653.5,30.9601]
["bitfinex","ETHUSD",1747982162111,3.76802472,2654.0,2653.6,29.391]
["bitfinex","ETHUSD",1747982162327,3.7680214,2654.0,2653.5,1.5721]
["bitfinex","ETHUSD",1747982162616,1.5005,2654.7,2653.7,29.391]
["bitfinex","ETHUSD",1747982162769,8.0,2654.5,2653.8,2.9391]
["bitfinex","ETHUSD",1747982162965,3.76720321,2654.5,2653.8,2.9391]
["bitfinex","ETHUSD",1747982163167,8.0,2655.0,2653.8,2.9391]
["bitfinex","ETHUSD",1747982163374,3.76676209,2654.8,2653.9,18.106]
["bitfinex","ETHUSD",1747982163682,3.76703913,2654.7,2653.9,18.106]
["bitfinex","ETHUSD",1747982164004,3.76716872,2654.6,2653.9,18.106]
["bitfinex","ETHUSD",1747982164177,3.76730085,2654.5,2654.0,11.285]
["bitfinex","ETHUSD",1747982164512,3.76733629,2654.4,2654.0,11.285]
["bitfinex","ETHUSD",1747982164706,3.76733629,2654.4,2654.0,14.2241]
["bitfinex","ETHUSD",1747982164878,3.76699953,2654.7,2654.0,14.2241]
["bitfinex","ETHUSD",1747982165223,4.14306461,2655.1,2654.1,16.253]
["bitfinex","ETHUSD",1747982165374,3.76732606,2654.5,2654.1,27.539]
["bitfinex","ETHUSD",1747982165572,0.37664283,2655.1,2654.2,1.6462]
["bitfinex","ETHUSD",1747982165776,3.76534377,2655.8,2654.3,2.91852]
["bitfinex","ETHUSD",1747982166094,3.76621387,2655.2,2654.5,3.76718779]
["bitfinex","ETHUSD",1747982166431,3.76597908,2655.4,2654.7,3.76690242]
["bitfinex","ETHUSD",1747982166566,3.76597908,2655.4,2654.6,18.108]
["bitfinex","ETHUSD",1747982166567,3.76607718,2655.3,2654.6,21.87501136]
["bitfinex","ETHUSD",1747982166767,3.76607718,2655.3,2654.7,2.18750114]
["bitfinex","ETHUSD",1747982166968,3.7657539,2655.6,2654.8,5.27022805]
["bitfinex","ETHUSD",1747982167269,3.76546422,2655.8,2654.9,15.05259856]
["bitfinex","ETHUSD",1747982167467,3.76548555,2655.7,2654.9,15.05259856]
["bitfinex","ETHUSD",1747982167676,3.76548555,2655.7,2655.0,1.65561986]
["bitfinex","ETHUSD",1747982168033,3.76549367,2655.7,2655.1,20.01829123]
["bitfinex","ETHUSD",1747982168323,0.02,2655.9,2655.2,18.107]
["bitfinex","ETHUSD",1747982168324,3.78521982,2655.9,2655.2,18.107]
["bitfinex","ETHUSD",1747982168494,3.7653937,2655.8,2655.2,18.107]
["bitfinex","ETHUSD",1747982168696,3.76552579,2655.7,2655.2,21.85702344]
["bitfinex","ETHUSD",1747982168897,0.02,2655.9,2655.1,16.252]
["bitfinex","ETHUSD",1747982169096,3.76591097,2655.4,2655.3,18.107]
["bitfinex","ETHUSD",1747982169285,3.76579764,2655.5,2655.3,18.107]
["bitfinex","ETHUSD",1747982169480,0.02,2655.9,2655.1,16.252]
["bitfinex","ETHUSD",1747982169679,3.76576915,2655.5,2655.4,18.139]
["bitfinex","ETHUSD",1747982170295,3.76564048,2655.6,2655.4,18.139]
["bitfinex","ETHUSD",1747982170621,3.7659195,2655.4,2655.1,16.252]
["bitfinex","ETHUSD",1747982170916,3.76575184,2655.6,2655.2,29.423]
["bitfinex","ETHUSD",1747982171123,0.02,2655.9,2655.2,33.17302344]
["bitfinex","ETHUSD",1747982171458,0.02,2655.9,2655.3,0.03765424]
["bitfinex","ETHUSD",1747982171459,3.78522993,2655.9,2655.3,0.03765424]
["bitfinex","ETHUSD",1747982171620,0.02,2655.9,2655.4,1.50654188]
["bitfinex","ETHUSD",1747982172023,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747982172185,0.02,2655.9,2655.8,18.51453438]
["bitfinex","ETHUSD",1747982172621,0.02,2655.9,2655.8,22.27987815]
["bitfinex","ETHUSD",1747982172826,0.02,2655.9,2655.8,18.51453438]
["bitfinex","ETHUSD",1747982173523,0.02,2655.9,2655.8,22.27987815]
["bitfinex","ETHUSD",1747982174723,0.02,2655.9,2655.8,5.74117815]
["bitfinex","ETHUSD",1747982174931,0.02,2655.9,2655.8,35.16017815]
["bitfinex","ETHUSD",1747982175918,0.02,2656.9,2656.5,3.76425722]
["bitfinex","ETHUSD",1747982176119,0.02,2656.9,2656.6,45.668]
["bitfinex","ETHUSD",1747982176592,0.02,2656.9,2656.6,53.18222012]
["bitfinex","ETHUSD",1747982176792,0.02,2656.9,2656.6,49.41802344]
["bitfinex","ETHUSD",1747982177432,0.02,2656.9,2656.7,3.76397942]
["bitfinex","ETHUSD",1747982177750,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747982177925,0.02,2656.9,2656.7,3.7640243]
["bitfinex","ETHUSD",1747982178243,0.02,2656.9,2656.7,3.75002344]
["bitfinex","ETHUSD",1747982178557,0.02,2656.9,2656.7,7.5139622]
["bitfinex","ETHUSD",1747982178726,0.02,2656.9,2656.8,5.26922652]
["bitfinex","ETHUSD",1747982178909,0.02,2656.9,2656.8,1.5053]
["bitfinex","ETHUSD",1747982179117,0.02,2656.9,2656.8,5.26922652]
["bitfinex","ETHUSD",1747982179352,0.02,2656.9,2656.8,9.01924996]
["bitfinex","ETHUSD",1747982180253,0.02,2657.9,2657.2,3.76326381]
["bitfinex","ETHUSD",1747982180560,3.78242153,2657.9,2657.3,21.8931533]
["bitfinex","ETHUSD",1747982180710,3.78242153,2657.9,2657.4,2.18931533]
["bitfinex","ETHUSD",1747982180913,0.02,2657.9,2657.5,16.65794584]
["bitfinex","ETHUSD",1747982181150,0.02,2657.9,2657.6,16.244]
["bitfinex","ETHUSD",1747982181355,0.02,2657.9,2657.7,6.67644942]
["bitfinex","ETHUSD",1747982181540,0.02,2657.9,2657.6,16.244]
["bitfinex","ETHUSD",1747982181726,0.02,2657.9,2657.6,20.00678881]
["bitfinex","ETHUSD",1747982181913,0.02,2657.9,2657.6,20.00675313]
["bitfinex","ETHUSD",1747982182118,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747982182557,0.02,2657.9,2657.7,3.76256521]
["bitfinex","ETHUSD",1747982182861,0.02,2657.9,2657.8,33.16651034]
["bitfinex","ETHUSD",1747982183654,0.02,2657.9,2657.8,29.404]
["bitfinex","ETHUSD",1747982183848,0.02,2657.9,2657.8,33.16651034]
["bitfinex","ETHUSD",1747982184732,0.02,2657.9,2657.8,29.404]
["bitfinex","ETHUSD",1747982184916,0.02,2657.9,2657.8,33.16651034]
["bitfinex","ETHUSD",1747982185253,0.02,2657.9,2657.6,16.244]
["bitfinex","ETHUSD",1747982185452,0.02,2657.9,2656.4,3.76447459]
["bitfinex","ETHUSD",1747982185453,0.02,2657.9,2657.0,1.5023]
["bitfinex","ETHUSD",1747982185660,3.76261888,2657.8,2657.1,34.36]
["bitfinex","ETHUSD",1747982185826,0.02,2657.9,2657.1,35.15342834]
["bitfinex","ETHUSD",1747982186212,0.02,2657.9,2657.1,38.91688272]
["bitfinex","ETHUSD",1747982186649,0.02,2657.9,2657.1,35.15342834]
["bitfinex","ETHUSD",1747982186857,0.02,2657.9,2657.5,3.76285016]
["bitfinex","ETHUSD",1747982187027,0.02,2657.9,2657.3,1.5293]
["bitfinex","ETHUSD",1747982187229,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747982188029,0.02,2657.9,2657.7,3.76253729]
["bitfinex","ETHUSD",1747982188243,0.02,2657.9,2657.5,3.76293508]
["bitfinex","ETHUSD",1747982188764,0.02,2657.9,2657.7,3.76257067]
["bitfinex","ETHUSD",1747982189767,3.78238248,2657.9,2657.8,18.12]
["bitfinex","ETHUSD",1747982190070,4.16062073,2657.9,2657.8,18.12]
["bitfinex","ETHUSD",1747982190455,3.78238248,2657.9,2657.8,18.12]
["bitfinex","ETHUSD",1747982190654,3.78238248,2657.9,2657.3,5.29249048]
["bitfinex","ETHUSD",1747982190842,3.76275339,2657.7,2657.4,29.394]
["bitfinex","ETHUSD",1747982191159,0.02,2657.9,2657.4,3.76300661]
["bitfinex","ETHUSD",1747982191366,3.78237133,2657.9,2657.5,18.12]
["bitfinex","ETHUSD",1747982191967,0.02,2657.9,2657.5,18.12]
["bitfinex","ETHUSD",1747982192170,0.02,2657.9,2657.5,21.58863453]
["bitfinex","ETHUSD",1747982192468,0.02,2657.9,2657.7,3.76263118]
["bitfinex","ETHUSD",1747982192643,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747982193165,0.02,2657.9,2657.7,3.76259889]
["bitfinex","ETHUSD",1747982193367,0.02,2657.9,2657.8,3.76251034]
["bitfinex","ETHUSD",1747982193779,0.02,2657.9,2657.8,4.51503786]
["bitfinex","ETHUSD",1747982193957,0.02,2657.9,2657.8,5.37581034]
["bitfinex","ETHUSD",1747982194542,0.02,2657.9,2657.8,5.96342129]
["bitfinex","ETHUSD",1747982194731,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747982194927,0.02,2658.9,2658.8,49.38709523]
["bitfinex","ETHUSD",1747982195433,0.02,2658.9,2658.8,45.626]
["bitfinex","ETHUSD",1747982196337,0.02,2658.9,2658.8,16.234]
["bitfinex","ETHUSD",1747982196529,0.02,2658.9,2658.8,34.353]
["bitfinex","ETHUSD",1747982196769,0.02,2658.9,2658.8,38.11409523]
["bitfinex","ETHUSD",1747982196968,0.02,2658.9,2658.8,41.86411867]
["bitfinex","ETHUSD",1747982197130,0.02,2658.9,2658.8,42.41411867]
["bitfinex","ETHUSD",1747982197327,0.02,2658.9,2658.8,38.10002344]
["bitfinex","ETHUSD",1747982197654,0.02,2658.9,2658.8,45.623]
["bitfinex","ETHUSD",1747982197866,0.02,2658.9,2658.8,49.38409523]
["bitfinex","ETHUSD",1747982198345,0.02,2658.9,2658.8,49.93409523]
["bitfinex","ETHUSD",1747982198684,0.02,2658.9,2658.8,49.38409523]
["bitfinex","ETHUSD",1747982198870,0.02,2658.9,2658.8,45.622]
["bitfinex","ETHUSD",1747982199072,0.02,2658.9,2658.8,16.234]
["bitfinex","ETHUSD",1747982199446,0.02,2658.9,2658.8,45.542]
["bitfinex","ETHUSD",1747982199646,0.02,2658.9,2658.8,16.234]
["bitfinex","ETHUSD",1747982199885,0.02,2658.9,2658.8,45.542]
["bitfinex","ETHUSD",1747982200989,0.02,2658.9,2658.8,34.268]
["bitfinex","ETHUSD",1747982201158,0.02,2658.9,2658.8,45.538]
["bitfinex","ETHUSD",1747982201510,4.70050822,2658.9,2658.8,45.538]
["bitfinex","ETHUSD",1747982202386,4.70050822,2658.9,2658.8,16.234]
["bitfinex","ETHUSD",1747982202988,4.70050822,2658.9,2658.8,34.267]
["bitfinex","ETHUSD",1747982203403,0.02,2658.9,2658.8,34.267]
["bitfinex","ETHUSD",1747982204119,0.02,2658.9,2658.8,16.234]
["bitfinex","ETHUSD",1747982204401,0.02,2658.9,2658.8,45.537]
["bitfinex","ETHUSD",1747982205393,0.02,2658.9,2658.8,49.29809523]
["bitfinex","ETHUSD",1747982205596,0.02,2658.9,2658.8,50.91939523]
["bitfinex","ETHUSD",1747982205773,0.02,2658.9,2658.8,53.75057803]
["bitfinex","ETHUSD",1747982206586,0.02,2658.9,2658.8,42.48057803]
["bitfinex","ETHUSD",1747982206786,0.02,2658.9,2658.8,53.74957803]
["bitfinex","ETHUSD",1747982207197,0.02,2658.9,2658.8,17.8553]
["bitfinex","ETHUSD",1747982207360,0.02,2658.9,2658.8,45.535]
["bitfinex","ETHUSD",1747982208802,0.02,2658.9,2658.8,49.29609523]
["bitfinex","ETHUSD",1747982209030,0.02,2658.9,2658.8,34.266]
["bitfinex","ETHUSD",1747982209303,0.02,2658.9,2658.8,45.535]
["bitfinex","ETHUSD",1747982209601,0.02,2658.9,2658.8,49.29609523]
["bitfinex","ETHUSD",1747982209762,0.02,2658.9,2658.8,53.04611867]
["bitfinex","ETHUSD",1747982211110,0.02,2658.9,2658.8,34.258]
["bitfinex","ETHUSD",1747982211328,0.02,2658.9,2658.8,38.01909523]
["bitfinex","ETHUSD",1747982211814,0.02,2658.9,2658.8,34.258]
["bitfinex","ETHUSD",1747982212159,0.02,2658.9,2658.8,45.526]
["bitfinex","ETHUSD",1747982213019,0.02,2658.9,2658.8,34.258]
["bitfinex","ETHUSD",1747982213172,0.02,2658.9,2658.8,45.526]
["bitfinex","ETHUSD",1747982213813,0.02,2658.9,2658.8,16.227]
["bitfinex","ETHUSD",1747982214016,0.02,2658.9,2658.8,45.526]
["bitfinex","ETHUSD",1747982214513,3.78095377,2658.9,2658.8,45.526]
["bitfinex","ETHUSD",1747982214721,0.02,2658.9,2658.8,45.526]
["bitfinex","ETHUSD",1747982214930,0.02,2658.9,2658.8,49.28709523]
["bitfinex","ETHUSD",1747982215233,0.02,2658.9,2658.8,53.03711867]
["bitfinex","ETHUSD",1747982215733,6.25,2659.6,2658.9,1.5478]
["bitfinex","ETHUSD",1747982215906,6.25,2659.6,2659.4,3.76015541]
["bitfinex","ETHUSD",1747982216095,6.25,2659.6,2659.5,33.05910528]
["bitfinex","ETHUSD",1747982216292,6.25,2659.6,2659.5,29.299]
["bitfinex","ETHUSD",1747982218230,6.25,2659.6,2659.0,3.76077671]
["bitfinex","ETHUSD",1747982218392,6.25,2659.6,2659.1,29.82785767]
["bitfinex","ETHUSD",1747982219913,6.25,2659.6,2659.1,33.58849188]
["bitfinex","ETHUSD",1747982220116,6.25,2659.6,2659.2,3.76052948]
["bitfinex","ETHUSD",1747982220532,6.25,2659.6,2658.9,1.5478]
["bitfinex","ETHUSD",1747982220833,11.76024667,2659.4,2659.3,18.029]
["bitfinex","ETHUSD",1747982221135,3.76095377,2658.9,2658.8,16.227]
["bitfinex","ETHUSD",1747982221288,3.76095377,2658.9,2658.8,34.255]
["bitfinex","ETHUSD",1747982221289,13.34075377,2658.9,2658.8,34.255]
["bitfinex","ETHUSD",1747982221629,13.34075377,2658.9,2658.8,16.227]
["bitfinex","ETHUSD",1747982221826,15.05091103,2658.9,2658.8,34.255]
["bitfinex","ETHUSD",1747982222431,1.6631,2658.4,2657.8,1.19106938]
["bitfinex","ETHUSD",1747982222732,5.42532723,2658.0,2657.9,34.252]
["bitfinex","ETHUSD",1747982222932,3.76222723,2658.0,2657.9,34.252]
["bitfinex","ETHUSD",1747982223235,1.5396,2658.3,2657.9,34.252]
["bitfinex","ETHUSD",1747982223405,8.0,2658.1,2657.9,34.252]
["bitfinex","ETHUSD",1747982223927,1.5396,2658.3,2658.0,18.028]
["bitfinex","ETHUSD",1747982224095,10.01003983,2659.6,2658.1,0.03761979]
["bitfinex","ETHUSD",1747982224295,3.7606709,2659.1,2658.0,25.54015431]
["bitfinex","ETHUSD",1747982224494,3.76147631,2658.6,2658.0,21.77802344]
["bitfinex","ETHUSD",1747982225129,1.6504,2658.7,2657.9,16.224]
["bitfinex","ETHUSD",1747982225318,3.76203085,2658.2,2658.1,18.031]
["bitfinex","ETHUSD",1747982225523,3.76137816,2658.6,2658.1,18.031]
["bitfinex","ETHUSD",1747982225718,3.76174938,2658.4,2658.1,18.031]
["bitfinex","ETHUSD",1747982225918,3.76171751,2658.4,2658.1,18.031]
["bitfinex","ETHUSD",1747982226435,3.76171751,2658.4,2658.1,29.299]
["bitfinex","ETHUSD",1747982226618,1.6504,2658.7,2658.1,29.299]
["bitfinex","ETHUSD",1747982226820,3.76068085,2659.1,2658.1,33.04902344]
["bitfinex","ETHUSD",1747982227006,3.7609347,2659.0,2658.3,3.7617518]
["bitfinex","ETHUSD",1747982227219,1.5962,2659.5,2658.2,1.5166]
["bitfinex","ETHUSD",1747982227220,8.0,2658.9,2658.4,3.761626]
["bitfinex","ETHUSD",1747982227595,8.0,2659.0,2658.2,1.5166]
["bitfinex","ETHUSD",1747982227800,3.76094474,2659.0,2658.3,3.45656234]
["bitfinex","ETHUSD",1747982228006,3.76119867,2658.8,2658.3,3.45656234]
["bitfinex","ETHUSD",1747982228214,3.76048946,2659.3,2658.4,11.269]
["bitfinex","ETHUSD",1747982228514,13.35641503,2659.5,2658.5,3.76151965]
["bitfinex","ETHUSD",1747982228738,11.76062032,2659.2,2658.6,5.26430144]
["bitfinex","ETHUSD",1747982228909,3.76042915,2659.3,2658.7,21.79322494]
["bitfinex","ETHUSD",1747982229110,3.76068479,2659.1,2658.7,18.032]
["bitfinex","ETHUSD",1747982229310,3.76042915,2659.3,2658.7,18.032]
["bitfinex","ETHUSD",1747982229311,3.76024667,2659.4,2658.7,18.47878464]
["bitfinex","ETHUSD",1747982229532,3.76095377,2658.9,2658.8,17.986]
["bitfinex","ETHUSD",1747982229705,3.76095377,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982230042,3.76095377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982230256,3.76095377,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982231041,5.40445377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982231344,6.1566306,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982231921,5.40445377,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982233854,1.542,2659.2,2658.8,34.214]
["bitfinex","ETHUSD",1747982234010,3.76095377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982234351,3.76095377,2658.9,2658.8,45.483]
["bitfinex","ETHUSD",1747982234705,3.76095377,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982234910,4.51313092,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982235210,3.76095377,2658.9,2658.8,34.214]
["bitfinex","ETHUSD",1747982236788,13.37525377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982238374,13.92525377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982238574,13.37525377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982238867,15.08886092,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747982239768,3.76204062,2658.2,2658.0,16.229]
["bitfinex","ETHUSD",1747982239967,3.76204062,2658.2,2658.1,29.257]
["bitfinex","ETHUSD",1747982240274,1.5217,2658.7,2657.6,1.5144]
["bitfinex","ETHUSD",1747982240467,3.76194417,2658.2,2658.1,17.987]
["bitfinex","ETHUSD",1747982240657,3.76194417,2658.2,2658.1,29.257]
["bitfinex","ETHUSD",1747982240859,3.76194417,2658.2,2658.1,17.987]
["bitfinex","ETHUSD",1747982241166,3.76191431,2658.3,2658.1,17.987]
["bitfinex","ETHUSD",1747982241367,3.76194417,2658.2,2658.1,17.987]
["bitfinex","ETHUSD",1747982241759,3.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982241957,3.7620857,2658.1,2658.0,45.486]
["bitfinex","ETHUSD",1747982242529,8.0,2658.4,2658.0,45.486]
["bitfinex","ETHUSD",1747982242744,11.76175958,2658.4,2658.0,45.486]
["bitfinex","ETHUSD",1747982243162,3.76180725,2658.3,2658.0,45.486]
["bitfinex","ETHUSD",1747982243359,1.5217,2658.7,2658.0,49.23602344]
["bitfinex","ETHUSD",1747982243572,3.76145512,2658.6,2658.0,52.99819648]
["bitfinex","ETHUSD",1747982243767,3.76145512,2658.6,2658.0,49.23602344]
["bitfinex","ETHUSD",1747982244171,3.76145512,2658.6,2658.0,52.99814004]
["bitfinex","ETHUSD",1747982244470,1.6196,2659.0,2658.1,1.5772]
["bitfinex","ETHUSD",1747982244769,3.7615302,2658.5,2658.2,0.45584393]
["bitfinex","ETHUSD",1747982245072,3.76142491,2658.6,2658.2,29.71384393]
["bitfinex","ETHUSD",1747982245230,1.6196,2659.0,2658.2,29.71384393]
["bitfinex","ETHUSD",1747982245431,3.76063702,2659.2,2658.4,3.76156517]
["bitfinex","ETHUSD",1747982245673,3.76055546,2659.2,2658.4,3.76160081]
["bitfinex","ETHUSD",1747982245881,3.76079841,2659.1,2658.4,3.76163173]
["bitfinex","ETHUSD",1747982246173,3.76079841,2659.1,2658.2,33.47574528]
["bitfinex","ETHUSD",1747982246174,3.7613761,2658.7,2658.2,18.44384393]
["bitfinex","ETHUSD",1747982246350,3.7606709,2659.1,2658.3,11.27]
["bitfinex","ETHUSD",1747982246533,3.76147455,2658.6,2658.3,11.27]
["bitfinex","ETHUSD",1747982246728,0.37606709,2659.0,2658.3,11.27]
["bitfinex","ETHUSD",1747982246929,3.76119908,2658.8,2658.3,11.27]
["bitfinex","ETHUSD",1747982248375,3.76088952,2659.0,2658.4,3.76155998]
["bitfinex","ETHUSD",1747982248669,3.76054333,2659.2,2658.5,3.76150127]
["bitfinex","ETHUSD",1747982248871,3.76088909,2659.0,2658.4,3.76161497]
["bitfinex","ETHUSD",1747982249074,3.76103399,2658.9,2658.4,3.67815367]
["bitfinex","ETHUSD",1747982249247,3.76103399,2658.9,2658.3,15.03178279]
["bitfinex","ETHUSD",1747982249444,3.76131414,2658.7,2658.4,11.27]
["bitfinex","ETHUSD",1747982249868,3.76194417,2658.2,2658.1,17.988]
["bitfinex","ETHUSD",1747982250031,13.29604417,2658.2,2658.1,17.988]
["bitfinex","ETHUSD",1747982251595,11.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982251752,11.7620857,2658.1,2658.0,34.219]
["bitfinex","ETHUSD",1747982253063,11.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982253250,11.7620857,2658.1,2658.0,34.219]
["bitfinex","ETHUSD",1747982254085,3.76187753,2658.3,2658.0,34.219]
["bitfinex","ETHUSD",1747982254247,11.76151382,2658.6,2658.0,34.219]
["bitfinex","ETHUSD",1747982254455,3.76180057,2658.4,2658.0,34.219]
["bitfinex","ETHUSD",1747982254961,8.0,2658.4,2658.0,34.219]
["bitfinex","ETHUSD",1747982255277,3.7620857,2658.1,2658.0,34.219]
["bitfinex","ETHUSD",1747982255765,3.76200441,2658.2,2658.0,34.219]
["bitfinex","ETHUSD",1747982255966,11.76168797,2658.4,2658.0,34.219]
["bitfinex","ETHUSD",1747982256166,8.0,2658.4,2658.0,34.219]
["bitfinex","ETHUSD",1747982256368,8.0,2658.4,2658.0,37.96902344]
["bitfinex","ETHUSD",1747982256720,1.5782,2659.0,2658.0,37.96902344]
["bitfinex","ETHUSD",1747982256868,3.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982257062,3.7620857,2658.1,2658.0,45.491]
["bitfinex","ETHUSD",1747982257476,3.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982257677,3.7620857,2658.1,2658.0,45.491]
["bitfinex","ETHUSD",1747982258007,3.7620857,2658.1,2658.0,34.219]
["bitfinex","ETHUSD",1747982258207,3.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982258368,4.28864427,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982259183,3.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982260712,11.7620857,2658.1,2658.0,16.229]
["bitfinex","ETHUSD",1747982260908,11.7620857,2658.1,2658.0,34.154]
["bitfinex","ETHUSD",1747982261736,3.76138686,2658.6,2658.0,34.154]
["bitfinex","ETHUSD",1747982261869,3.76168702,2658.4,2658.1,29.197]
["bitfinex","ETHUSD",1747982262608,3.76109523,2658.8,2658.1,29.197]
["bitfinex","ETHUSD",1747982262909,3.76194417,2658.2,2658.1,29.197]
["bitfinex","ETHUSD",1747982263318,3.76184409,2658.3,2658.1,29.197]
["bitfinex","ETHUSD",1747982263912,0.52845952,2658.7,2658.1,29.197]
["bitfinex","ETHUSD",1747982264089,11.76150078,2658.6,2658.1,30.855]
["bitfinex","ETHUSD",1747982264405,3.76156015,2658.5,2658.1,30.855]
["bitfinex","ETHUSD",1747982265793,3.76156015,2658.5,2658.1,31.26337829]
["bitfinex","ETHUSD",1747982266706,3.76139378,2658.6,2658.1,31.26337829]
["bitfinex","ETHUSD",1747982266913,3.76477674,2656.2,2655.0,1.6128]
["bitfinex","ETHUSD",1747982267313,3.76477674,2656.2,2655.8,17.924]
["bitfinex","ETHUSD",1747982267538,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747982268038,3.76452409,2656.4,2656.1,0.02]
["bitfinex","ETHUSD",1747982268198,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747982268542,8.0,2656.5,2656.2,16.231]
["bitfinex","ETHUSD",1747982268695,8.0,2656.8,2656.2,18.9833]
["bitfinex","ETHUSD",1747982268899,3.76397461,2656.8,2656.2,18.9833]
["bitfinex","ETHUSD",1747982269135,3.76381818,2656.9,2656.2,18.9833]
["bitfinex","ETHUSD",1747982269326,3.76378607,2656.9,2656.4,1.6499]
["bitfinex","ETHUSD",1747982269633,3.76378607,2656.9,2656.5,29.2]
["bitfinex","ETHUSD",1747982269832,1.5629,2657.3,2656.5,29.2]
["bitfinex","ETHUSD",1747982269996,8.0,2657.0,2656.5,29.2]
["bitfinex","ETHUSD",1747982270194,8.0,2657.0,2656.6,17.928]
["bitfinex","ETHUSD",1747982270396,1.5717,2658.0,2656.7,3.7640682]
["bitfinex","ETHUSD",1747982270638,8.0,2657.8,2656.6,17.928]
["bitfinex","ETHUSD",1747982271322,3.76265191,2657.7,2656.6,17.928]
["bitfinex","ETHUSD",1747982271525,8.37626519,2657.6,2656.7,11.274]
["bitfinex","ETHUSD",1747982271759,3.76360338,2657.1,2656.7,11.274]
["bitfinex","ETHUSD",1747982271928,3.76360338,2657.1,2656.6,1.7928]
["bitfinex","ETHUSD",1747982272126,3.76360338,2657.1,2656.7,29.202]
["bitfinex","ETHUSD",1747982272322,3.76311969,2657.4,2656.7,29.202]
["bitfinex","ETHUSD",1747982272542,0.37626519,2657.6,2656.7,29.202]
["bitfinex","ETHUSD",1747982272837,3.76331124,2657.3,2656.7,29.202]
["bitfinex","ETHUSD",1747982273198,3.76331124,2657.3,2656.8,1.6313]
["bitfinex","ETHUSD",1747982273399,3.76293508,2657.5,2656.8,1.6313]
["bitfinex","ETHUSD",1747982273635,3.76291697,2657.6,2656.8,1.6313]
["bitfinex","ETHUSD",1747982273636,3.76283164,2657.6,2656.9,3.76377847]
["bitfinex","ETHUSD",1747982273834,3.76194417,2658.2,2657.2,3.76327628]
["bitfinex","ETHUSD",1747982274011,3.76307519,2657.5,2657.3,16.236]
["bitfinex","ETHUSD",1747982274213,3.76284211,2657.6,2657.3,45.44]
["bitfinex","ETHUSD",1747982274426,3.76288575,2657.6,2657.3,45.44]
["bitfinex","ETHUSD",1747982274626,3.76288575,2657.6,2657.3,16.236]
["bitfinex","ETHUSD",1747982274812,3.76288575,2657.6,2657.4,29.204]
["bitfinex","ETHUSD",1747982275008,3.76270017,2657.7,2657.4,29.204]
["bitfinex","ETHUSD",1747982275414,3.76279609,2657.6,2657.4,29.204]
["bitfinex","ETHUSD",1747982275815,3.76279609,2657.6,2657.3,16.236]
["bitfinex","ETHUSD",1747982276045,3.76279609,2657.6,2657.4,17.929]
["bitfinex","ETHUSD",1747982277008,3.76270964,2657.7,2657.4,17.929]
["bitfinex","ETHUSD",1747982278148,3.76262577,2657.8,2657.4,17.929]
["bitfinex","ETHUSD",1747982278349,3.76279744,2657.6,2657.4,17.929]
["bitfinex","ETHUSD",1747982278854,3.76262577,2657.8,2657.4,17.929]
["bitfinex","ETHUSD",1747982279615,1.6297,2658.7,2657.5,1.5711]
["bitfinex","ETHUSD",1747982280146,11.76166759,2658.4,2657.7,3.76255407]
["bitfinex","ETHUSD",1747982280652,3.76125466,2658.7,2658.1,1.502]
["bitfinex","ETHUSD",1747982280813,0.02,2658.9,2658.2,32.96492493]
["bitfinex","ETHUSD",1747982281013,0.02,2658.9,2658.3,16.235]
["bitfinex","ETHUSD",1747982281250,0.02,2658.9,2658.6,3.76129665]
["bitfinex","ETHUSD",1747982281554,0.02,2658.9,2658.7,1.5158]
["bitfinex","ETHUSD",1747982281764,0.02,2658.9,2658.8,32.96209523]
["bitfinex","ETHUSD",1747982281958,0.02,2658.9,2658.8,35.02279523]
["bitfinex","ETHUSD",1747982282120,0.02,2658.9,2658.8,38.351548]
["bitfinex","ETHUSD",1747982282811,0.02,2658.9,2658.8,46.351548]
["bitfinex","ETHUSD",1747982283011,3.43364687,2660.6,2659.8,3.75968117]
["bitfinex","ETHUSD",1747982283248,1.85334687,2660.6,2659.8,49.19468117]
["bitfinex","ETHUSD",1747982284119,5.6119346,2660.6,2659.8,49.19468117]
["bitfinex","ETHUSD",1747982284760,3.75869902,2660.5,2659.8,37.92068117]
["bitfinex","ETHUSD",1747982285053,3.75899436,2660.3,2659.8,45.426]
["bitfinex","ETHUSD",1747982285214,3.75885199,2660.4,2659.8,16.234]
["bitfinex","ETHUSD",1747982285416,3.75914573,2660.2,2659.8,45.426]
["bitfinex","ETHUSD",1747982286258,3.75915148,2660.2,2659.8,45.426]
["bitfinex","ETHUSD",1747982287153,3.75925867,2660.1,2659.8,16.234]
["bitfinex","ETHUSD",1747982287359,3.75942309,2660.0,2659.8,16.234]
["bitfinex","ETHUSD",1747982287558,3.75930652,2660.1,2659.8,45.422]
["bitfinex","ETHUSD",1747982287759,1.85334687,2660.6,2659.8,16.234]
["bitfinex","ETHUSD",1747982288069,11.77823011,2660.9,2659.8,45.42]
["bitfinex","ETHUSD",1747982288383,3.77953983,2659.9,2659.8,45.42]
["bitfinex","ETHUSD",1747982289289,12.53343316,2659.9,2659.8,45.42]
["bitfinex","ETHUSD",1747982289572,11.77953983,2659.9,2659.8,34.152]
["bitfinex","ETHUSD",1747982290435,0.02,2659.9,2659.8,34.152]
["bitfinex","ETHUSD",1747982291674,3.77953983,2659.9,2659.8,34.112]
["bitfinex","ETHUSD",1747982291867,3.77953983,2659.9,2659.8,34.103]
["bitfinex","ETHUSD",1747982292050,4.53343577,2659.9,2659.8,34.103]
["bitfinex","ETHUSD",1747982292539,3.77953983,2659.9,2659.8,34.103]
["bitfinex","ETHUSD",1747982292743,0.02,2659.9,2659.8,34.103]
["bitfinex","ETHUSD",1747982294160,0.02,2659.9,2659.8,45.369]
["bitfinex","ETHUSD",1747982296911,3.77953983,2659.9,2659.8,16.225]
["bitfinex","ETHUSD",1747982297171,11.77953983,2659.9,2659.8,16.225]
["bitfinex","ETHUSD",1747982297375,11.77953983,2659.9,2659.8,45.367]
["bitfinex","ETHUSD",1747982297738,0.02,2659.9,2659.8,45.367]
["bitfinex","ETHUSD",1747982298047,0.02,2659.9,2659.8,48.81369249]
["bitfinex","ETHUSD",1747982298453,0.02,2659.9,2659.8,45.367]
["bitfinex","ETHUSD",1747982299838,0.01764071,2659.9,2659.8,45.367]
["bitfinex","ETHUSD",1747982300482,0.01764071,2659.9,2659.8,45.366]
["bitfinex","ETHUSD",1747982300653,0.01764071,2659.9,2659.8,46.9728]
["bitfinex","ETHUSD",1747982301480,0.01764071,2659.9,2659.8,50.73248117]
["bitfinex","ETHUSD",1747982301679,0.01764071,2659.9,2659.8,55.03250461]
["bitfinex","ETHUSD",1747982303079,0.01764071,2659.9,2659.8,25.89150461]
["bitfinex","ETHUSD",1747982303242,0.01764071,2659.9,2659.8,25.34150461]
["bitfinex","ETHUSD",1747982303585,0.01764071,2659.9,2659.8,55.03050461]
["bitfinex","ETHUSD",1747982307197,0.01764071,2659.9,2659.8,63.02650461]
["bitfinex","ETHUSD",1747982307998,0.02,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747982308201,0.02,2660.9,2660.8,49.10926819]
["bitfinex","ETHUSD",1747982308363,0.02,2660.9,2660.8,49.65926819]
["bitfinex","ETHUSD",1747982308706,0.02,2660.9,2660.8,59.30386819]
["bitfinex","ETHUSD",1747982309102,0.02,2661.9,2660.8,59.30386819]
["bitfinex","ETHUSD",1747982309103,0.02,2661.9,2661.7,3.75686748]
["bitfinex","ETHUSD",1747982309396,0.02,2661.9,2661.8,51.12714301]
["bitfinex","ETHUSD",1747982309627,0.02,2661.9,2661.8,51.67714301]
["bitfinex","ETHUSD",1747982310027,0.02,2661.9,2661.8,51.69504301]
["bitfinex","ETHUSD",1747982310332,0.02,2661.9,2661.8,59.69504301]
["bitfinex","ETHUSD",1747982313822,0.01527492,2661.9,2661.8,59.69504301]
["bitfinex","ETHUSD",1747982315223,0.01527492,2661.9,2661.8,19.96685626]
["bitfinex","ETHUSD",1747982315422,0.01527492,2661.9,2661.8,37.82885626]
["bitfinex","ETHUSD",1747982315623,0.01527492,2661.9,2661.8,16.21]
["bitfinex","ETHUSD",1747982315828,0.01527492,2661.9,2661.8,45.329]
["bitfinex","ETHUSD",1747982315998,0.01527492,2661.9,2661.8,34.072]
["bitfinex","ETHUSD",1747982316199,0.01527492,2661.9,2661.8,37.82202344]
["bitfinex","ETHUSD",1747982317814,0.01527492,2661.9,2661.8,41.5788797]
["bitfinex","ETHUSD",1747982318013,0.01527492,2661.9,2661.8,42.1288797]
["bitfinex","ETHUSD",1747982318243,0.01527492,2661.9,2661.8,43.6328797]
["bitfinex","ETHUSD",1747982319241,0.01527492,2661.9,2661.8,51.13002344]
["bitfinex","ETHUSD",1747982319549,0.01527492,2661.9,2661.8,54.3368797]
["bitfinex","ETHUSD",1747982319726,0.01527492,2661.9,2661.8,54.8868797]
["bitfinex","ETHUSD",1747982320042,0.00830338,2661.9,2661.8,54.8868797]
["bitfinex","ETHUSD",1747982320506,0.00830338,2661.9,2661.8,54.8378797]
["bitfinex","ETHUSD",1747982320705,0.00830338,2661.9,2661.8,45.824]
["bitfinex","ETHUSD",1747982320943,0.00830338,2661.9,2661.8,49.58085626]
["bitfinex","ETHUSD",1747982321511,0.00830338,2661.9,2661.8,38.32485626]
["bitfinex","ETHUSD",1747982321711,0.00830338,2661.9,2661.8,49.57985626]
["bitfinex","ETHUSD",1747982323540,0.00830338,2661.9,2661.8,20.51385626]
["bitfinex","ETHUSD",1747982323724,0.00830338,2661.9,2661.8,52.00494113]
["bitfinex","ETHUSD",1747982324236,0.00830338,2661.9,2661.8,22.39094113]
["bitfinex","ETHUSD",1747982324438,0.00830338,2661.9,2661.8,51.45494113]
["bitfinex","ETHUSD",1747982325781,0.00830338,2661.9,2661.8,22.39094113]
["bitfinex","ETHUSD",1747982325965,0.00830338,2661.9,2661.8,51.45494113]
["bitfinex","ETHUSD",1747982326340,0.00830338,2661.9,2661.8,2.42708487]
["bitfinex","ETHUSD",1747982326532,1.6075,2661.7,2660.8,17.809]
["bitfinex","ETHUSD",1747982326878,3.75778696,2661.2,2660.8,17.809]
["bitfinex","ETHUSD",1747982327086,1.6075,2661.7,2660.8,17.809]
["bitfinex","ETHUSD",1747982327244,5.364536,2661.7,2660.9,11.254]
["bitfinex","ETHUSD",1747982327450,3.75790871,2661.1,2660.9,11.254]
["bitfinex","ETHUSD",1747982327669,3.75790871,2661.1,2660.8,17.809]
["bitfinex","ETHUSD",1747982327862,3.75775243,2661.2,2660.8,29.063]
["bitfinex","ETHUSD",1747982328628,1.6075,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1747982329070,0.00830338,2661.9,2661.4,3.75741347]
["bitfinex","ETHUSD",1747982329229,0.00830338,2661.9,2661.5,34.018]
["bitfinex","ETHUSD",1747982329635,0.00830338,2661.9,2661.5,37.77527651]
["bitfinex","ETHUSD",1747982329882,0.00830338,2661.9,2661.5,37.77522783]
["bitfinex","ETHUSD",1747982330170,0.00830338,2661.9,2661.6,11.255]
["bitfinex","ETHUSD",1747982330579,0.00830338,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747982330873,0.00830338,2661.9,2661.6,11.255]
["bitfinex","ETHUSD",1747982331171,0.00830338,2661.9,2661.6,15.01204594]
["bitfinex","ETHUSD",1747982332580,0.00830338,2661.9,2661.7,3.75696286]
["bitfinex","ETHUSD",1747982332879,0.00830338,2661.9,2661.6,11.255]
["bitfinex","ETHUSD",1747982332880,0.00830338,2661.9,2661.8,3.75685626]
["bitfinex","ETHUSD",1747982333783,0.00830338,2661.9,2661.7,3.75691612]
["bitfinex","ETHUSD",1747982333946,0.00830338,2661.9,2661.6,4.30713687]
["bitfinex","ETHUSD",1747982334148,0.00830338,2661.9,2661.8,32.82285626]
["bitfinex","ETHUSD",1747982334798,0.02,2662.9,2662.1,1.6465]
["bitfinex","ETHUSD",1747982334945,0.02,2662.9,2662.8,3.75544539]
["bitfinex","ETHUSD",1747982335143,0.02,2662.9,2662.8,49.02844539]
["bitfinex","ETHUSD",1747982335567,0.02,2662.9,2662.8,49.57844539]
["bitfinex","ETHUSD",1747982335780,0.02,2662.9,2662.8,50.88809034]
["bitfinex","ETHUSD",1747982335987,0.02,2662.9,2662.8,50.23652528]
["bitfinex","ETHUSD",1747982336848,0.02,2662.9,2662.8,51.39881979]
["bitfinex","ETHUSD",1747982337057,0.02,2662.9,2662.8,22.33281979]
["bitfinex","ETHUSD",1747982337259,0.02,2662.9,2662.8,50.74725473]
["bitfinex","ETHUSD",1747982338065,0.02,2662.9,2662.4,0.65156506]
["bitfinex","ETHUSD",1747982338364,0.02,2662.9,2662.8,37.76744539]
["bitfinex","ETHUSD",1747982338700,0.02,2662.9,2662.8,49.57044539]
["bitfinex","ETHUSD",1747982339276,0.01440136,2662.9,2662.8,49.57044539]
["bitfinex","ETHUSD",1747982340198,0.01440136,2662.9,2662.8,57.57044539]
["bitfinex","ETHUSD",1747982341400,0.02,2663.9,2663.7,3.7540926]
["bitfinex","ETHUSD",1747982341565,0.02,2663.9,2663.8,45.26]
["bitfinex","ETHUSD",1747982341899,0.02,2663.9,2663.8,45.258]
["bitfinex","ETHUSD",1747982342202,0.02,2663.9,2663.8,16.202]
["bitfinex","ETHUSD",1747982342402,3.77389466,2663.9,2663.8,16.202]
["bitfinex","ETHUSD",1747982342607,4.31367413,2663.9,2663.8,34.007]
["bitfinex","ETHUSD",1747982344087,3.77389466,2663.9,2663.8,34.007]
["bitfinex","ETHUSD",1747982345109,0.02,2663.9,2663.8,34.007]
["bitfinex","ETHUSD",1747982345467,0.01344974,2663.9,2663.8,34.007]
["bitfinex","ETHUSD",1747982347699,0.01344974,2663.9,2663.8,38.37093398]
["bitfinex","ETHUSD",1747982347913,0.01344974,2663.9,2663.8,37.76103558]
["bitfinex","ETHUSD",1747982349486,0.01344974,2663.9,2663.8,46.31103558]
["bitfinex","ETHUSD",1747982349709,0.01344974,2663.9,2663.8,46.92093398]
["bitfinex","ETHUSD",1747982350904,0.01344974,2663.9,2663.8,48.50493398]
["bitfinex","ETHUSD",1747982351118,0.01344974,2663.9,2663.8,59.69893398]
["bitfinex","ETHUSD",1747982351603,0.01344974,2663.9,2663.8,30.69993398]
["bitfinex","ETHUSD",1747982351788,0.01344974,2663.9,2663.8,59.69893398]
["bitfinex","ETHUSD",1747982352615,0.01344974,2663.9,2663.8,51.69893398]
["bitfinex","ETHUSD",1747982352796,0.01344974,2663.9,2663.8,59.69893398]
["bitfinex","ETHUSD",1747982353435,0.01344974,2663.9,2663.8,59.69693398]
["bitfinex","ETHUSD",1747982354229,0.01344974,2663.9,2663.8,59.69593398]
["bitfinex","ETHUSD",1747982354800,0.01344974,2663.9,2663.8,30.69993398]
["bitfinex","ETHUSD",1747982354999,0.01344974,2663.9,2663.8,59.69593398]
["bitfinex","ETHUSD",1747982355400,0.01344974,2663.9,2663.8,62.78799095]
["bitfinex","ETHUSD",1747982355697,0.02,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1747982355903,0.02,2664.9,2664.5,2.89546037]
["bitfinex","ETHUSD",1747982356109,3.7725822,2664.9,2664.1,3.753594]
["bitfinex","ETHUSD",1747982356305,3.75269012,2664.8,2664.3,2.89546037]
["bitfinex","ETHUSD",1747982356540,0.02,2664.9,2664.3,2.89546037]
["bitfinex","ETHUSD",1747982356738,3.7533058,2664.4,2663.8,22.85144267]
["bitfinex","ETHUSD",1747982357039,1.6647,2664.4,2663.9,35.03302269]
["bitfinex","ETHUSD",1747982357635,3.75367329,2664.1,2664.0,28.994]
["bitfinex","ETHUSD",1747982358341,5.41831285,2664.1,2664.0,33.943]
["bitfinex","ETHUSD",1747982358895,13.41831285,2664.1,2664.0,16.194]
["bitfinex","ETHUSD",1747982359094,13.41831285,2664.1,2664.0,33.943]
["bitfinex","ETHUSD",1747982359675,1.6647,2664.1,2664.0,33.943]
["bitfinex","ETHUSD",1747982359873,0.02,2664.9,2664.0,33.943]
["bitfinex","ETHUSD",1747982360042,1.5821,2664.8,2664.4,6.64863543]
["bitfinex","ETHUSD",1747982360244,1.5821,2664.8,2664.5,11.246]
["bitfinex","ETHUSD",1747982360457,3.75279174,2664.7,2664.4,2.89546037]
["bitfinex","ETHUSD",1747982360659,3.7529085,2664.6,2664.5,28.996]
["bitfinex","ETHUSD",1747982360832,3.75282008,2664.7,2664.5,28.996]
["bitfinex","ETHUSD",1747982361235,1.5821,2664.8,2664.5,28.996]
["bitfinex","ETHUSD",1747982361972,5.33473424,2664.8,2664.5,28.996]
["bitfinex","ETHUSD",1747982362270,3.75278141,2664.7,2664.5,28.996]
["bitfinex","ETHUSD",1747982362486,5.33474647,2664.8,2664.5,28.996]
["bitfinex","ETHUSD",1747982362651,3.75276766,2664.7,2664.5,28.996]
["bitfinex","ETHUSD",1747982362856,9.5821,2664.8,2664.5,28.996]
["bitfinex","ETHUSD",1747982363073,3.75276766,2664.7,2664.5,28.996]
["bitfinex","ETHUSD",1747982363409,11.75276766,2664.7,2664.6,28.994]
["bitfinex","ETHUSD",1747982363736,3.75276766,2664.7,2664.6,28.994]
["bitfinex","ETHUSD",1747982364255,9.5821,2664.8,2664.3,2.89546037]
["bitfinex","ETHUSD",1747982364456,1.5821,2664.8,2664.6,28.994]
["bitfinex","ETHUSD",1747982364639,1.5821,2664.8,2664.6,31.88946037]
["bitfinex","ETHUSD",1747982365167,0.02,2664.9,2664.6,31.88946037]
["bitfinex","ETHUSD",1747982365743,3.77249624,2664.9,2664.7,28.994]
["bitfinex","ETHUSD",1747982365956,0.02,2664.9,2664.7,28.994]
["bitfinex","ETHUSD",1747982366376,0.02,2664.9,2664.7,32.74673999]
["bitfinex","ETHUSD",1747982366675,0.02,2664.9,2664.7,28.994]
["bitfinex","ETHUSD",1747982367132,0.02,2664.9,2664.8,11.245]
["bitfinex","ETHUSD",1747982367966,0.02,2664.9,2664.6,6.64828891]
["bitfinex","ETHUSD",1747982368155,0.02,2664.9,2664.8,28.994]
["bitfinex","ETHUSD",1747982368545,0.02,2664.9,2664.8,32.74662683]
["bitfinex","ETHUSD",1747982368755,0.02,2664.9,2664.8,33.29662683]
["bitfinex","ETHUSD",1747982371433,0.02,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1747982371636,0.02,2665.9,2665.5,2.89546037]
["bitfinex","ETHUSD",1747982371883,0.02,2665.9,2665.6,28.989]
["bitfinex","ETHUSD",1747982372275,0.02,2665.9,2665.7,3.75132699]
["bitfinex","ETHUSD",1747982372885,0.02,2665.9,2665.8,17.746]
["bitfinex","ETHUSD",1747982373838,0.02,2665.9,2665.8,28.989]
["bitfinex","ETHUSD",1747982374036,0.02,2665.9,2665.2,19.94300308]
["bitfinex","ETHUSD",1747982374037,5.3462007,2665.8,2665.2,22.83849645]
["bitfinex","ETHUSD",1747982374359,3.75136618,2665.7,2665.3,17.744]
["bitfinex","ETHUSD",1747982374569,3.75141055,2665.7,2665.3,17.744]
["bitfinex","ETHUSD",1747982374876,3.75164134,2665.5,2665.2,19.08646037]
["bitfinex","ETHUSD",1747982375047,3.75150409,2665.6,2665.2,19.08646037]
["bitfinex","ETHUSD",1747982375247,5.28898209,2665.4,2665.3,17.744]
["bitfinex","ETHUSD",1747982375451,1.5372,2665.4,2665.3,28.986]
["bitfinex","ETHUSD",1747982378777,1.5372,2665.4,2665.3,32.73792286]
["bitfinex","ETHUSD",1747982378938,1.5903,2665.8,2665.3,28.986]
["bitfinex","ETHUSD",1747982379254,5.34160199,2665.8,2665.3,28.986]
["bitfinex","ETHUSD",1747982379875,9.5903,2665.8,2665.4,3.75177246]
["bitfinex","ETHUSD",1747982380181,1.5903,2665.8,2665.5,3.75163633]
["bitfinex","ETHUSD",1747982380344,1.5903,2665.8,2665.5,6.64699588]
["bitfinex","ETHUSD",1747982381582,1.5903,2665.8,2665.5,2.89546037]
["bitfinex","ETHUSD",1747982382194,1.5903,2665.8,2665.5,6.64708224]
["bitfinex","ETHUSD",1747982382357,1.5903,2665.8,2665.6,3.75147006]
["bitfinex","ETHUSD",1747982382552,0.02,2665.9,2665.7,3.75133676]
["bitfinex","ETHUSD",1747982382779,0.02,2665.9,2665.5,2.89546037]
["bitfinex","ETHUSD",1747982382953,3.75121914,2665.8,2665.6,11.241]
["bitfinex","ETHUSD",1747982383555,3.77111786,2665.9,2665.6,11.241]
["bitfinex","ETHUSD",1747982383756,0.02,2665.9,2665.6,11.241]
["bitfinex","ETHUSD",1747982385174,0.02,2665.9,2665.6,14.99249074]
["bitfinex","ETHUSD",1747982385336,0.02,2665.9,2665.7,3.75135147]
["bitfinex","ETHUSD",1747982385541,0.01301746,2665.9,2665.6,13.40498015]
["bitfinex","ETHUSD",1747982386073,0.01301746,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747982386464,0.01301746,2665.9,2665.7,3.75131241]
["bitfinex","ETHUSD",1747982386659,0.01301746,2665.9,2665.7,3.75135986]
["bitfinex","ETHUSD",1747982386863,0.01301746,2665.9,2665.8,2.89546037]
["bitfinex","ETHUSD",1747982387066,0.01301746,2665.9,2665.8,6.64667951]
["bitfinex","ETHUSD",1747982387254,0.01301746,2665.9,2665.8,31.82246037]
["bitfinex","ETHUSD",1747982388052,0.01301746,2665.9,2665.8,17.687]
["bitfinex","ETHUSD",1747982389093,0.01301746,2665.9,2665.8,28.927]
["bitfinex","ETHUSD",1747982389714,0.01301746,2665.9,2665.7,3.75131472]
["bitfinex","ETHUSD",1747982389894,0.01301746,2665.9,2665.8,17.687]
["bitfinex","ETHUSD",1747982390389,0.01301746,2665.9,2665.8,21.43821914]
["bitfinex","ETHUSD",1747982390697,0.01301746,2665.9,2665.8,17.687]
["bitfinex","ETHUSD",1747982391964,0.00777305,2665.9,2665.8,17.687]
["bitfinex","ETHUSD",1747982393270,0.00777305,2665.9,2665.8,22.04811754]
["bitfinex","ETHUSD",1747982394094,0.00777305,2665.9,2665.8,18.2968984]
["bitfinex","ETHUSD",1747982394365,0.00777305,2665.9,2665.8,22.04811754]
["bitfinex","ETHUSD",1747982395006,0.00777305,2665.9,2665.8,17.686]
["bitfinex","ETHUSD",1747982395192,0.00777305,2665.9,2665.8,24.33267951]
["bitfinex","ETHUSD",1747982395503,0.00777305,2665.9,2665.8,25.98237951]
["bitfinex","ETHUSD",1747982396361,0.00777305,2665.9,2665.8,37.77137951]
["bitfinex","ETHUSD",1747982396561,0.00777305,2665.9,2665.8,38.33045304]
["bitfinex","ETHUSD",1747982398408,0.02,2666.9,2666.5,3.7501037]
["bitfinex","ETHUSD",1747982398584,0.02,2666.9,2666.7,2.89546037]
["bitfinex","ETHUSD",1747982400084,0.02,2666.9,2666.6,45.106]
["bitfinex","ETHUSD",1747982400281,0.02,2666.9,2666.6,16.183]
["bitfinex","ETHUSD",1747982400486,0.02,2666.9,2666.7,28.922]
["bitfinex","ETHUSD",1747982401208,3.7498125,2666.8,2666.7,28.922]
["bitfinex","ETHUSD",1747982401414,3.74995312,2666.7,2666.6,16.183]
["bitfinex","ETHUSD",1747982401564,4.69383953,2666.8,2666.6,45.104]
["bitfinex","ETHUSD",1747982401979,0.94397826,2666.8,2666.6,33.866]
["bitfinex","ETHUSD",1747982402179,4.69379076,2666.8,2666.7,11.237]
["bitfinex","ETHUSD",1747982402390,0.94397826,2666.8,2666.7,11.237]
["bitfinex","ETHUSD",1747982402596,3.76972933,2666.9,2666.7,11.237]
["bitfinex","ETHUSD",1747982402822,3.7498125,2666.8,2666.7,11.237]
["bitfinex","ETHUSD",1747982403122,3.74995312,2666.7,2666.6,27.42]
["bitfinex","ETHUSD",1747982403324,3.74995312,2666.7,2666.6,45.103]
["bitfinex","ETHUSD",1747982404616,3.74565632,2666.7,2666.6,45.103]
["bitfinex","ETHUSD",1747982405181,3.74565632,2666.7,2666.6,33.866]
["bitfinex","ETHUSD",1747982405387,6.06740399,2666.7,2666.6,33.866]
["bitfinex","ETHUSD",1747982405600,14.06740399,2666.7,2666.6,33.866]
["bitfinex","ETHUSD",1747982405823,14.06740399,2666.7,2666.6,16.183]
["bitfinex","ETHUSD",1747982406285,14.06740399,2666.7,2666.1,17.682]
["bitfinex","ETHUSD",1747982406286,1.5012,2666.5,2666.1,17.682]
["bitfinex","ETHUSD",1747982406623,3.75078564,2666.2,2666.1,17.682]
["bitfinex","ETHUSD",1747982406978,5.25147102,2666.5,2666.1,17.682]
["bitfinex","ETHUSD",1747982407179,3.75060069,2666.3,2666.1,17.682]
["bitfinex","ETHUSD",1747982407395,3.75065636,2666.2,2666.1,17.682]
["bitfinex","ETHUSD",1747982407939,3.75079704,2666.1,2666.0,0.3]
["bitfinex","ETHUSD",1747982408102,3.75079704,2666.1,2666.0,29.219]
["bitfinex","ETHUSD",1747982408497,3.75068965,2666.2,2666.0,29.219]
["bitfinex","ETHUSD",1747982409015,3.75079704,2666.1,2666.0,29.219]
["bitfinex","ETHUSD",1747982409995,3.75079704,2666.1,2666.0,0.3]
["bitfinex","ETHUSD",1747982410208,4.50094246,2666.1,2666.0,17.982]
["bitfinex","ETHUSD",1747982411036,4.49588317,2666.1,2666.0,17.982]
["bitfinex","ETHUSD",1747982411535,14.10408317,2666.1,2666.0,0.3]
["bitfinex","ETHUSD",1747982411919,14.65408317,2666.1,2666.0,0.3]
["bitfinex","ETHUSD",1747982415165,25.89308317,2666.1,2666.0,0.3]
["bitfinex","ETHUSD",1747982415325,3.75277783,2664.7,2664.4,4.42496037]
["bitfinex","ETHUSD",1747982415530,3.7527398,2664.8,2664.5,17.616]
["bitfinex","ETHUSD",1747982415765,1.6494,2665.0,2664.6,28.855]
["bitfinex","ETHUSD",1747982415925,1.6494,2665.0,2664.4,4.42496037]
["bitfinex","ETHUSD",1747982416124,3.7529085,2664.6,2664.5,28.855]
["bitfinex","ETHUSD",1747982416340,3.75292106,2664.6,2664.5,17.619]
["bitfinex","ETHUSD",1747982416537,3.7529085,2664.6,2664.3,16.184]
["bitfinex","ETHUSD",1747982416742,1.6494,2665.0,2664.4,31.75446037]
["bitfinex","ETHUSD",1747982416926,12.30079704,2666.1,2664.8,2.89546037]
["bitfinex","ETHUSD",1747982417126,3.75214165,2665.2,2664.9,11.24]
["bitfinex","ETHUSD",1747982417362,3.75214165,2665.2,2665.0,17.619]
["bitfinex","ETHUSD",1747982417565,3.75220442,2665.1,2665.0,17.619]
["bitfinex","ETHUSD",1747982418229,3.75220442,2665.1,2665.0,28.859]
["bitfinex","ETHUSD",1747982418839,3.7521034,2665.2,2665.0,28.859]
["bitfinex","ETHUSD",1747982419066,3.75192286,2665.3,2665.0,28.859]
["bitfinex","ETHUSD",1747982419266,3.75211115,2665.2,2665.0,28.859]
["bitfinex","ETHUSD",1747982419442,3.75220442,2665.1,2665.0,28.859]
["bitfinex","ETHUSD",1747982420034,3.75211531,2665.2,2665.0,28.859]
["bitfinex","ETHUSD",1747982420943,3.75200012,2665.3,2665.0,28.859]
["bitfinex","ETHUSD",1747982421158,3.75200012,2665.3,2665.0,31.75446037]
["bitfinex","ETHUSD",1747982421342,3.75220442,2665.1,2665.0,31.75446037]
["bitfinex","ETHUSD",1747982421757,3.7523708,2665.0,2664.7,2.89546037]
["bitfinex","ETHUSD",1747982421961,3.75224322,2665.1,2664.8,28.86]
["bitfinex","ETHUSD",1747982422171,3.75224322,2665.1,2664.7,2.89546037]
["bitfinex","ETHUSD",1747982422383,3.75224322,2665.1,2664.9,28.86]
["bitfinex","ETHUSD",1747982422591,3.75208146,2665.2,2664.9,28.86]
["bitfinex","ETHUSD",1747982422796,3.75220559,2665.1,2664.9,28.86]
["bitfinex","ETHUSD",1747982422992,3.75234521,2665.0,2664.9,17.619]
["bitfinex","ETHUSD",1747982423291,3.75234521,2665.0,2664.9,28.86]
["bitfinex","ETHUSD",1747982423498,12.12137669,2665.0,2664.9,17.62]
["bitfinex","ETHUSD",1747982424653,11.75234521,2665.0,2664.9,17.62]
["bitfinex","ETHUSD",1747982425392,1.5811,2665.1,2664.9,17.621]
["bitfinex","ETHUSD",1747982425570,11.75234521,2665.0,2664.9,17.621]
["bitfinex","ETHUSD",1747982429277,3.75276766,2664.7,2664.6,2.89546037]
["bitfinex","ETHUSD",1747982429604,3.75276766,2664.7,2664.6,31.75946037]
["bitfinex","ETHUSD",1747982429770,3.74826573,2664.7,2664.6,31.75946037]
["bitfinex","ETHUSD",1747982431602,3.75276766,2664.7,2664.6,31.75946037]
["bitfinex","ETHUSD",1747982433803,3.75276766,2664.7,2664.6,31.76146037]
["bitfinex","ETHUSD",1747982436162,3.7451427,2664.7,2664.6,31.76146037]
["bitfinex","ETHUSD",1747982437809,3.7451427,2664.7,2664.6,30.39744879]
["bitfinex","ETHUSD",1747982440024,3.75271593,2664.8,2664.6,30.39744879]
["bitfinex","ETHUSD",1747982440318,3.75276766,2664.7,2664.6,30.39744879]
["bitfinex","ETHUSD",1747982441707,3.75276766,2664.7,2664.6,1.53144879]
["bitfinex","ETHUSD",1747982441894,3.75276766,2664.7,2664.6,30.31644879]
["bitfinex","ETHUSD",1747982442503,3.74569406,2664.7,2664.6,30.31644879]
["bitfinex","ETHUSD",1747982444941,3.74569406,2664.7,2664.6,19.07344879]
["bitfinex","ETHUSD",1747982445135,3.74569406,2664.7,2664.6,30.31744879]
["bitfinex","ETHUSD",1747982445539,3.74569406,2664.7,2664.6,19.07444879]
["bitfinex","ETHUSD",1747982445898,4.65007722,2664.7,2664.6,17.543]
["bitfinex","ETHUSD",1747982446267,12.65007722,2664.7,2664.6,17.543]
["bitfinex","ETHUSD",1747982446595,3.7529085,2664.6,2663.6,1.71761702]
["bitfinex","ETHUSD",1747982446796,3.75403558,2663.8,2663.7,17.543]
["bitfinex","ETHUSD",1747982447633,5.27202286,2663.9,2663.7,19.07444879]
["bitfinex","ETHUSD",1747982447937,1.5181,2664.3,2663.7,19.07444879]
["bitfinex","ETHUSD",1747982448134,13.2710085,2664.6,2664.2,1.53144879]
["bitfinex","ETHUSD",1747982448439,3.75319021,2664.4,2664.3,17.543]
["bitfinex","ETHUSD",1747982448601,11.75319021,2664.4,2664.3,17.543]
["bitfinex","ETHUSD",1747982451842,8.0,2664.2,2663.2,0.52407353]
["bitfinex","ETHUSD",1747982451998,3.75431746,2663.6,2663.5,1.53144879]
["bitfinex","ETHUSD",1747982452946,3.75459938,2663.4,2663.3,19.07544879]
["bitfinex","ETHUSD",1747982453124,3.75459938,2663.4,2663.3,30.32044879]
["bitfinex","ETHUSD",1747982453715,1.5646,2663.8,2663.3,30.32044879]
["bitfinex","ETHUSD",1747982453917,3.75440198,2663.6,2663.3,30.32044879]
["bitfinex","ETHUSD",1747982454128,3.75440198,2663.6,2663.5,1.53144879]
["bitfinex","ETHUSD",1747982455430,3.75445841,2663.5,2663.4,27.44]
["bitfinex","ETHUSD",1747982455603,11.75445841,2663.5,2663.4,44.987]
["bitfinex","ETHUSD",1747982455799,11.75445841,2663.5,2663.4,16.195]
["bitfinex","ETHUSD",1747982456040,11.75445841,2663.5,2663.4,33.742]
["bitfinex","ETHUSD",1747982458603,13.41385841,2663.5,2663.4,16.195]
["bitfinex","ETHUSD",1747982458804,14.96474445,2663.5,2663.4,16.195]
["bitfinex","ETHUSD",1747982461151,6.55,2663.9,2663.4,16.195]
["bitfinex","ETHUSD",1747982461152,3.75419467,2663.7,2663.4,16.195]
["bitfinex","ETHUSD",1747982461370,3.75391694,2663.9,2663.5,1.53144879]
["bitfinex","ETHUSD",1747982461575,3.75425526,2663.7,2663.6,11.248]
["bitfinex","ETHUSD",1747982461734,11.75425526,2663.7,2663.6,11.248]
["bitfinex","ETHUSD",1747982462332,3.75431746,2663.6,2663.4,16.195]
["bitfinex","ETHUSD",1747982462646,5.26065841,2663.5,2663.4,16.195]
["bitfinex","ETHUSD",1747982462848,5.26065841,2663.5,2663.4,33.746]
["bitfinex","ETHUSD",1747982463045,13.81065841,2663.5,2663.4,16.195]
["bitfinex","ETHUSD",1747982463368,11.75488134,2663.2,2663.1,17.571]
["bitfinex","ETHUSD",1747982466568,11.75488134,2663.2,2663.1,19.10244879]
["bitfinex","ETHUSD",1747982467356,11.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747982467577,11.75488134,2663.2,2663.1,28.822]
["bitfinex","ETHUSD",1747982467751,13.30584425,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747982467954,15.51914425,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747982468155,14.96914425,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747982468439,13.41818134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747982469872,11.75488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747982470555,1.6449,2663.5,2663.1,12.80144879]
["bitfinex","ETHUSD",1747982470758,11.75473372,2663.4,2663.3,1.53144879]
["bitfinex","ETHUSD",1747982470974,3.75473372,2663.4,2663.3,1.53144879]
["bitfinex","ETHUSD",1747982471293,3.75459938,2663.4,2663.3,1.53144879]
["bitfinex","ETHUSD",1747982474671,3.75488134,2663.2,2663.1,1.55144879]
["bitfinex","ETHUSD",1747982474871,3.75488134,2663.2,2663.1,12.80144879]
["bitfinex","ETHUSD",1747982475184,3.754556,2663.5,2663.1,12.80144879]
["bitfinex","ETHUSD",1747982475482,3.754556,2663.5,2663.4,1.53144879]
["bitfinex","ETHUSD",1747982476677,3.75478542,2663.3,2663.2,1.53144879]
["bitfinex","ETHUSD",1747982477578,3.75478542,2663.3,2663.2,12.78144879]
["bitfinex","ETHUSD",1747982479475,3.7546596,2663.4,2663.2,12.78144879]
["bitfinex","ETHUSD",1747982479985,3.75474035,2663.3,2663.2,28.98144879]
["bitfinex","ETHUSD",1747982480389,0.96544,2663.8,2663.2,28.98144879]
["bitfinex","ETHUSD",1747982480789,3.75469489,2663.4,2663.2,28.98144879]
["bitfinex","ETHUSD",1747982481486,3.7541222,2663.8,2663.3,1.5986]
["bitfinex","ETHUSD",1747982481689,1.566,2664.3,2663.7,1.53144879]
["bitfinex","ETHUSD",1747982481886,3.75350193,2664.2,2664.1,1.53144879]
["bitfinex","ETHUSD",1747982482188,0.37535019,2664.2,2664.1,18.98344879]
["bitfinex","ETHUSD",1747982482353,7.5149,2664.6,2664.1,18.98344879]
["bitfinex","ETHUSD",1747982482552,8.0,2664.5,2664.2,16.2]
["bitfinex","ETHUSD",1747982482754,11.75333108,2664.3,2664.2,16.2]
["bitfinex","ETHUSD",1747982483571,11.75333108,2664.3,2664.2,27.45]
["bitfinex","ETHUSD",1747982485100,3.75333108,2664.3,2664.2,27.45]
["bitfinex","ETHUSD",1747982485266,12.50398321,2664.3,2664.2,16.2]
["bitfinex","ETHUSD",1747982485471,14.06578321,2664.3,2664.2,33.652]
["bitfinex","ETHUSD",1747982486190,14.61578321,2664.3,2664.2,33.652]
["bitfinex","ETHUSD",1747982486409,3.75474035,2663.3,2663.2,16.198]
["bitfinex","ETHUSD",1747982486555,3.75474035,2663.3,2663.2,44.896]
["bitfinex","ETHUSD",1747982488363,1.4958,2664.0,2663.2,44.896]
["bitfinex","ETHUSD",1747982488699,3.75439766,2663.6,2663.5,2.8989884]
["bitfinex","ETHUSD",1747982488904,3.75439766,2663.6,2663.5,14.1479884]
["bitfinex","ETHUSD",1747982490111,3.7546313,2663.4,2663.3,2.8989884]
["bitfinex","ETHUSD",1747982490397,3.7546313,2663.4,2663.3,20.3489884]
["bitfinex","ETHUSD",1747982491104,3.7545058,2663.5,2663.3,31.5979884]
["bitfinex","ETHUSD",1747982491303,8.0,2664.2,2663.3,31.5979884]
["bitfinex","ETHUSD",1747982491551,3.75412234,2663.8,2663.6,2.8989884]
["bitfinex","ETHUSD",1747982491693,3.75496402,2663.2,2663.1,2.8989884]
["bitfinex","ETHUSD",1747982491894,3.75496402,2663.2,2663.1,31.5979884]
["bitfinex","ETHUSD",1747982492626,3.75513623,2663.1,2662.9,2.8989884]
["bitfinex","ETHUSD",1747982492801,3.75513623,2663.1,2663.0,28.699]
["bitfinex","ETHUSD",1747982493604,3.75429864,2663.7,2663.0,31.88159884]
["bitfinex","ETHUSD",1747982493790,9.4405,2664.1,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982493995,3.75449431,2663.5,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982494189,3.75449431,2663.5,2663.3,0.28989884]
["bitfinex","ETHUSD",1747982494618,3.7546289,2663.4,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982494939,3.75516334,2663.0,2662.9,3.1269884]
["bitfinex","ETHUSD",1747982495089,3.75516334,2663.0,2662.9,20.5779884]
["bitfinex","ETHUSD",1747982495293,3.75516334,2663.0,2662.9,36.7769884]
["bitfinex","ETHUSD",1747982495800,3.75516334,2663.0,2662.9,48.0259884]
["bitfinex","ETHUSD",1747982496208,3.75516334,2663.0,2662.9,19.3259884]
["bitfinex","ETHUSD",1747982496412,3.75516334,2663.0,2662.9,48.0259884]
["bitfinex","ETHUSD",1747982497023,3.75516334,2663.0,2662.9,47.7979884]
["bitfinex","ETHUSD",1747982497404,1.4235,2663.6,2662.9,47.7979884]
["bitfinex","ETHUSD",1747982497606,3.75514035,2663.1,2662.9,47.7979884]
["bitfinex","ETHUSD",1747982497912,3.75454641,2663.5,2662.9,47.7979884]
["bitfinex","ETHUSD",1747982498130,3.75459938,2663.4,2663.3,2.8989884]
["bitfinex","ETHUSD",1747982498787,3.75459938,2663.4,2663.3,14.1479884]
["bitfinex","ETHUSD",1747982499230,3.75459938,2663.4,2663.3,11.249]
["bitfinex","ETHUSD",1747982499414,3.75459938,2663.4,2662.9,33.65]
["bitfinex","ETHUSD",1747982499415,3.75516334,2663.0,2662.9,27.448]
["bitfinex","ETHUSD",1747982499706,3.75516334,2663.0,2662.9,33.65]
["bitfinex","ETHUSD",1747982499922,3.75516334,2663.0,2662.9,44.899]
["bitfinex","ETHUSD",1747982501255,3.75516334,2663.0,2662.9,33.65]
["bitfinex","ETHUSD",1747982501395,3.75516334,2663.0,2662.9,44.899]
["bitfinex","ETHUSD",1747982503211,3.75516334,2663.0,2662.9,33.651]
["bitfinex","ETHUSD",1747982503415,4.5061826,2663.0,2662.9,44.9]
["bitfinex","ETHUSD",1747982503816,3.75516334,2663.0,2662.9,44.9]
["bitfinex","ETHUSD",1747982505800,3.75483823,2663.3,2662.9,44.9]
["bitfinex","ETHUSD",1747982506014,3.75486579,2663.3,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982507099,3.75516334,2663.0,2662.9,19.0979884]
["bitfinex","ETHUSD",1747982507456,3.75516334,2663.0,2662.9,47.6929884]
["bitfinex","ETHUSD",1747982507599,3.75506547,2663.1,2662.9,47.6929884]
["bitfinex","ETHUSD",1747982508005,3.75516334,2663.0,2662.9,47.6929884]
["bitfinex","ETHUSD",1747982508337,8.0,2663.5,2662.9,47.6929884]
["bitfinex","ETHUSD",1747982508498,3.75496366,2663.2,2662.9,47.6929884]
["bitfinex","ETHUSD",1747982509426,3.75468116,2663.4,2663.0,0.228]
["bitfinex","ETHUSD",1747982509630,5.17407154,2663.8,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982509830,3.75487516,2663.3,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982511649,3.75474035,2663.3,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982512143,1.42,2663.8,2663.2,2.8989884]
["bitfinex","ETHUSD",1747982512339,3.75417652,2663.7,2663.6,2.8989884]
["bitfinex","ETHUSD",1747982512543,3.75417652,2663.7,2663.6,28.594]
["bitfinex","ETHUSD",1747982515474,17.7841833,2665.4,2663.6,34.3523884]
["bitfinex","ETHUSD",1747982515475,1.3992,2664.4,2663.6,34.3523884]
["bitfinex","ETHUSD",1747982515654,1.3992,2664.4,2664.0,2.8989884]
["bitfinex","ETHUSD",1747982515822,3.75361285,2664.1,2664.0,2.8989884]
["bitfinex","ETHUSD",1747982516028,3.75361285,2664.1,2664.0,30.3469884]
["bitfinex","ETHUSD",1747982516469,3.75361285,2664.1,2664.0,27.448]
["bitfinex","ETHUSD",1747982516843,4.50432215,2664.1,2664.0,16.199]
["bitfinex","ETHUSD",1747982517168,13.91342215,2664.1,2664.0,33.542]
["bitfinex","ETHUSD",1747982517541,14.46342215,2664.1,2664.0,33.542]
["bitfinex","ETHUSD",1747982517768,13.91342215,2664.1,2664.0,33.542]
["bitfinex","ETHUSD",1747982522251,5.16271285,2664.1,2664.0,33.542]
["bitfinex","ETHUSD",1747982522445,3.75361285,2664.1,2664.0,33.542]
["bitfinex","ETHUSD",1747982522889,3.75361285,2664.1,2664.0,44.791]
["bitfinex","ETHUSD",1747982523285,11.75361285,2664.1,2664.0,44.791]
["bitfinex","ETHUSD",1747982524369,11.75361285,2664.1,2664.0,16.199]
["bitfinex","ETHUSD",1747982524680,13.43472215,2664.1,2664.0,33.541]
["bitfinex","ETHUSD",1747982525495,3.75361285,2664.1,2664.0,35.07393613]
["bitfinex","ETHUSD",1747982528393,1.4,2664.4,2664.0,46.32093613]
["bitfinex","ETHUSD",1747982528547,3.75361285,2664.1,2664.0,44.788]
["bitfinex","ETHUSD",1747982528750,3.75361285,2664.1,2664.0,46.32093613]
["bitfinex","ETHUSD",1747982529174,3.75361285,2664.1,2664.0,17.73193613]
["bitfinex","ETHUSD",1747982529377,3.75361285,2664.1,2664.0,46.32093613]
["bitfinex","ETHUSD",1747982531110,3.75361285,2664.1,2664.0,33.539]
["bitfinex","ETHUSD",1747982531317,4.64082218,2664.1,2664.0,44.786]
["bitfinex","ETHUSD",1747982532705,3.75361285,2664.1,2664.0,44.786]
["bitfinex","ETHUSD",1747982532876,3.75361285,2664.1,2664.0,46.31893613]
["bitfinex","ETHUSD",1747982533917,11.75361285,2664.1,2664.0,16.199]
["bitfinex","ETHUSD",1747982534093,13.16501285,2664.1,2664.0,33.539]
["bitfinex","ETHUSD",1747982534294,14.85686218,2664.1,2664.0,33.539]
["bitfinex","ETHUSD",1747982536419,13.16501285,2664.1,2664.0,33.539]
["bitfinex","ETHUSD",1747982536711,11.75361285,2664.1,2664.0,33.539]
["bitfinex","ETHUSD",1747982540718,12.30361285,2664.1,2664.0,16.199]
["bitfinex","ETHUSD",1747982540898,12.30361285,2664.1,2664.0,33.429]
["bitfinex","ETHUSD",1747982541287,11.75361285,2664.1,2664.0,33.429]
["bitfinex","ETHUSD",1747982541506,13.43303218,2664.1,2664.0,33.429]
["bitfinex","ETHUSD",1747982542089,14.83313218,2664.1,2664.0,16.199]
["bitfinex","ETHUSD",1747982542290,14.83313218,2664.1,2664.0,33.43]
["bitfinex","ETHUSD",1747982542501,13.13048365,2663.2,2662.6,1.19354349]
["bitfinex","ETHUSD",1747982542699,13.68108643,2662.7,2662.6,1.19354349]
["bitfinex","ETHUSD",1747982542925,3.75629178,2662.2,2661.9,1.49192936]
["bitfinex","ETHUSD",1747982543127,13.88303578,2662.2,2661.9,1.49192936]
["bitfinex","ETHUSD",1747982543312,14.43303578,2662.2,2661.9,1.49192936]
["bitfinex","ETHUSD",1747982543518,15.96612087,2662.2,2661.9,1.49192936]
["bitfinex","ETHUSD",1747982543712,3.75770329,2661.2,2661.1,3.6153078]
["bitfinex","ETHUSD",1747982543930,24.84450329,2661.2,2661.1,3.6153078]
["bitfinex","ETHUSD",1747982545217,28.79350329,2661.2,2661.1,3.6153078]
["bitfinex","ETHUSD",1747982545424,28.79350329,2661.2,2661.1,2.1927078]
["bitfinex","ETHUSD",1747982545596,28.79350329,2661.2,2661.1,0.7701078]
["bitfinex","ETHUSD",1747982545796,32.33921854,2661.2,2661.1,0.7701078]
["bitfinex","ETHUSD",1747982545992,32.33921854,2661.2,2661.1,0.48832656]
["bitfinex","ETHUSD",1747982546498,13.64738571,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982546799,17.39740915,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982547017,31.55650694,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982547631,17.39740915,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982547932,24.90038571,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982548295,27.8064835,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982548502,5.09738571,2661.0,2660.4,21.81800327]
["bitfinex","ETHUSD",1747982549930,3.75798571,2661.0,2660.4,21.81800327]
["bitfinex","ETHUSD",1747982551345,4.30798571,2661.0,2660.5,17.247]
["bitfinex","ETHUSD",1747982551640,7.55833773,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982552638,7.55621931,2661.0,2660.4,4.57400327]
["bitfinex","ETHUSD",1747982553342,11.75840944,2660.7,2660.6,0.81827582]
["bitfinex","ETHUSD",1747982553542,13.31007677,2660.7,2660.6,0.81827582]
["bitfinex","ETHUSD",1747982556911,11.75840944,2660.7,2660.6,0.81827582]
["bitfinex","ETHUSD",1747982557115,11.75840944,2660.7,2660.6,18.06827582]
["bitfinex","ETHUSD",1747982557334,11.75840944,2660.7,2660.6,0.81827582]
["bitfinex","ETHUSD",1747982558543,13.08120944,2660.7,2660.6,0.81827582]
["bitfinex","ETHUSD",1747982561644,11.75883325,2660.4,2660.3,17.252]
["bitfinex","ETHUSD",1747982561965,11.75883325,2660.4,2660.3,18.5445]
["bitfinex","ETHUSD",1747982562761,3.75940807,2660.0,2658.9,3.76092294]
["bitfinex","ETHUSD",1747982562965,3.75940807,2660.0,2659.4,3.760156]
["bitfinex","ETHUSD",1747982563148,3.7594656,2660.0,2659.5,0.3760156]
["bitfinex","ETHUSD",1747982563332,11.75873332,2660.5,2659.5,0.3760156]
["bitfinex","ETHUSD",1747982563533,3.7593804,2660.1,2659.4,3.76016447]
["bitfinex","ETHUSD",1747982563734,3.7593804,2660.1,2659.5,3.75996535]
["bitfinex","ETHUSD",1747982563923,3.7593804,2660.1,2659.6,28.517]
["bitfinex","ETHUSD",1747982564123,3.75910466,2660.3,2659.6,32.27694612]
["bitfinex","ETHUSD",1747982564347,3.75927345,2660.1,2659.6,28.517]
["bitfinex","ETHUSD",1747982564545,11.75873278,2660.5,2659.7,3.22770495]
["bitfinex","ETHUSD",1747982564724,3.75968117,2659.8,2659.7,3.22770495]
["bitfinex","ETHUSD",1747982565138,3.7596042,2659.9,2659.7,19.44670495]
["bitfinex","ETHUSD",1747982565535,3.75944135,2660.0,2659.8,1.3128]
["bitfinex","ETHUSD",1747982565871,8.0,2660.6,2659.8,1.69850115]
["bitfinex","ETHUSD",1747982566052,3.75911961,2660.2,2660.0,2.90673791]
["bitfinex","ETHUSD",1747982566223,3.75911961,2660.2,2660.1,11.263]
["bitfinex","ETHUSD",1747982566627,3.75925717,2660.1,2660.0,2.90673791]
["bitfinex","ETHUSD",1747982566830,3.75925717,2660.1,2660.0,31.32373791]
["bitfinex","ETHUSD",1747982567353,3.75917775,2660.2,2660.0,34.55144286]
["bitfinex","ETHUSD",1747982568188,3.75925717,2660.1,2660.0,31.32373791]
["bitfinex","ETHUSD",1747982568467,3.75925717,2660.1,2660.0,17.153]
["bitfinex","ETHUSD",1747982568673,3.75925717,2660.1,2660.0,28.417]
["bitfinex","ETHUSD",1747982568965,3.75953983,2659.9,2659.8,1.3128]
["bitfinex","ETHUSD",1747982569267,3.75953983,2659.9,2659.8,18.4658]
["bitfinex","ETHUSD",1747982569954,3.75953983,2659.9,2659.8,17.153]
["bitfinex","ETHUSD",1747982573371,8.0,2660.1,2659.8,20.05973791]
["bitfinex","ETHUSD",1747982573573,3.75911585,2660.2,2659.9,1.2949]
["bitfinex","ETHUSD",1747982573774,3.75925717,2660.1,2660.0,11.264]
["bitfinex","ETHUSD",1747982574456,3.75869197,2660.5,2660.0,11.264]
["bitfinex","ETHUSD",1747982574657,4.19358759,2660.7,2660.4,2.90673791]
["bitfinex","ETHUSD",1747982574880,4.19358759,2660.7,2660.6,1.2338]
["bitfinex","ETHUSD",1747982575585,3.7585507,2660.6,2660.5,28.418]
["bitfinex","ETHUSD",1747982578890,11.7585507,2660.6,2660.5,17.153]
["bitfinex","ETHUSD",1747982579049,12.93440577,2660.6,2660.5,17.153]
["bitfinex","ETHUSD",1747982579451,3.75939849,2660.0,2659.9,2.90673791]
["bitfinex","ETHUSD",1747982579784,3.75939849,2660.0,2659.9,31.32273791]
["bitfinex","ETHUSD",1747982579971,3.75939849,2660.0,2659.9,17.153]
["bitfinex","ETHUSD",1747982580149,3.75939849,2660.0,2659.9,28.416]
["bitfinex","ETHUSD",1747982581457,6.0,2661.1,2660.0,3.75935619]
["bitfinex","ETHUSD",1747982581654,0.58691107,2661.3,2660.1,0.03759148]
["bitfinex","ETHUSD",1747982581855,11.75789966,2661.1,2660.2,1.3805]
["bitfinex","ETHUSD",1747982582054,3.75877646,2660.5,2660.3,1.3805]
["bitfinex","ETHUSD",1747982582292,3.75869197,2660.5,2660.4,28.417]
["bitfinex","ETHUSD",1747982582494,3.75861183,2660.6,2660.4,28.417]
["bitfinex","ETHUSD",1747982582664,3.75798571,2661.0,2660.4,31.39675]
["bitfinex","ETHUSD",1747982582997,3.75867251,2660.6,2660.4,28.417]
["bitfinex","ETHUSD",1747982583193,3.75869197,2660.5,2660.4,28.417]
["bitfinex","ETHUSD",1747982583357,3.75838231,2660.8,2660.4,28.417]
["bitfinex","ETHUSD",1747982583556,3.75855617,2660.6,2660.4,28.417]
["bitfinex","ETHUSD",1747982583757,3.75869197,2660.5,2660.4,28.417]
["bitfinex","ETHUSD",1747982584060,3.75883325,2660.4,2660.3,1.3805]
["bitfinex","ETHUSD",1747982584272,3.75883325,2660.4,2660.3,29.7975]
["bitfinex","ETHUSD",1747982584894,3.75883325,2660.4,2660.3,1.3805]
["bitfinex","ETHUSD",1747982585097,3.75883325,2660.4,2660.3,29.7955]
["bitfinex","ETHUSD",1747982585796,3.75875455,2660.5,2660.3,29.7955]
["bitfinex","ETHUSD",1747982585960,3.75883325,2660.4,2660.3,1.3805]
["bitfinex","ETHUSD",1747982586385,3.75883325,2660.4,2660.3,29.7955]
["bitfinex","ETHUSD",1747982586611,3.75883325,2660.4,2660.3,1.3805]
["bitfinex","ETHUSD",1747982586832,3.75883325,2660.4,2660.3,29.7955]
["bitfinex","ETHUSD",1747982587287,8.0,2661.0,2660.3,32.77505]
["bitfinex","ETHUSD",1747982587596,3.7587738,2660.5,2660.3,29.7955]
["bitfinex","ETHUSD",1747982587992,3.75883325,2660.4,2660.3,29.7955]
["bitfinex","ETHUSD",1747982588429,8.0,2661.6,2660.4,1.334]
["bitfinex","ETHUSD",1747982588717,0.435147,2661.8,2660.7,1.334]
["bitfinex","ETHUSD",1747982588854,0.435147,2661.8,2660.9,1.334]
["bitfinex","ETHUSD",1747982589058,0.435147,2661.8,2661.0,17.151]
["bitfinex","ETHUSD",1747982589362,3.75783075,2661.2,2661.0,17.151]
["bitfinex","ETHUSD",1747982589590,3.7578445,2661.1,2661.0,17.151]
["bitfinex","ETHUSD",1747982590001,3.7577286,2661.2,2661.0,17.151]
["bitfinex","ETHUSD",1747982590361,3.75761144,2661.3,2661.0,17.7895061]
["bitfinex","ETHUSD",1747982590665,8.02,2661.9,2661.0,17.151]
["bitfinex","ETHUSD",1747982591012,3.7578445,2661.1,2661.0,17.151]
["bitfinex","ETHUSD",1747982591566,3.757751,2661.2,2661.0,17.151]
["bitfinex","ETHUSD",1747982591978,3.75761455,2661.3,2661.0,17.151]
["bitfinex","ETHUSD",1747982592203,3.7569974,2661.7,2661.0,17.151]
["bitfinex","ETHUSD",1747982592503,3.75770329,2661.2,2661.1,11.261]
["bitfinex","ETHUSD",1747982592804,3.75745218,2661.4,2661.1,11.261]
["bitfinex","ETHUSD",1747982594015,3.75770329,2661.2,2661.1,11.261]
["bitfinex","ETHUSD",1747982594212,3.75713856,2661.6,2661.1,11.261]
["bitfinex","ETHUSD",1747982594398,3.75761433,2661.3,2661.1,11.261]
["bitfinex","ETHUSD",1747982595085,3.75770329,2661.2,2661.1,11.261]
["bitfinex","ETHUSD",1747982595280,3.75761378,2661.3,2661.1,11.261]
["bitfinex","ETHUSD",1747982595601,0.02,2661.9,2661.2,1.2966]
["bitfinex","ETHUSD",1747982595795,0.02,2661.9,2661.3,5.05408665]
["bitfinex","ETHUSD",1747982595972,3.75685731,2661.8,2661.4,0.50540867]
["bitfinex","ETHUSD",1747982596421,0.02,2661.9,2661.3,1.2966]
["bitfinex","ETHUSD",1747982596590,3.75737145,2661.5,2661.3,1.2966]
["bitfinex","ETHUSD",1747982596768,3.7574209,2661.4,2661.3,1.2966]
["bitfinex","ETHUSD",1747982597407,3.7574209,2661.4,2661.3,29.6036]
["bitfinex","ETHUSD",1747982597814,8.02,2661.9,2661.3,29.6036]
["bitfinex","ETHUSD",1747982598193,8.02,2661.9,2661.3,18.3446]
["bitfinex","ETHUSD",1747982598400,3.7574209,2661.4,2661.3,18.3446]
["bitfinex","ETHUSD",1747982598617,3.7574209,2661.4,2661.3,29.6036]
["bitfinex","ETHUSD",1747982599616,3.7574209,2661.4,2661.3,28.307]
["bitfinex","ETHUSD",1747982599918,3.7574209,2661.4,2661.0,1.3743]
["bitfinex","ETHUSD",1747982599919,3.7578445,2661.1,2661.0,1.3743]
["bitfinex","ETHUSD",1747982600103,3.7575821,2661.3,2661.0,29.6803]
["bitfinex","ETHUSD",1747982600104,3.75776865,2661.2,2661.0,29.6803]
["bitfinex","ETHUSD",1747982600894,3.75756403,2661.3,2661.0,29.6803]
["bitfinex","ETHUSD",1747982601106,3.75756403,2661.3,2661.1,17.047]
["bitfinex","ETHUSD",1747982602214,3.75756403,2661.3,2661.2,11.259]
["bitfinex","ETHUSD",1747982603306,3.75770329,2661.2,2661.1,17.047]
["bitfinex","ETHUSD",1747982603509,3.75770329,2661.2,2661.1,28.306]
["bitfinex","ETHUSD",1747982604810,3.75770329,2661.2,2661.1,17.047]
["bitfinex","ETHUSD",1747982605016,3.75770329,2661.2,2661.1,28.306]
["bitfinex","ETHUSD",1747982607522,3.75723538,2661.6,2661.2,1.3152]
["bitfinex","ETHUSD",1747982607889,3.75705774,2661.7,2661.2,1.3152]
["bitfinex","ETHUSD",1747982608090,3.75687342,2661.8,2661.3,1.3154]
["bitfinex","ETHUSD",1747982608798,3.75692055,2661.8,2661.3,1.3154]
["bitfinex","ETHUSD",1747982609024,3.75704581,2661.7,2661.4,0.50730046]
["bitfinex","ETHUSD",1747982609211,3.75704581,2661.7,2661.3,1.3154]
["bitfinex","ETHUSD",1747982609412,3.75707975,2661.7,2661.3,1.3154]
["bitfinex","ETHUSD",1747982610137,3.75689256,2661.8,2661.3,1.3154]
["bitfinex","ETHUSD",1747982610433,0.02,2661.9,2661.5,1.3818]
["bitfinex","ETHUSD",1747982610734,0.02,2661.9,2661.8,5.07975626]
["bitfinex","ETHUSD",1747982611032,0.02,2661.9,2661.8,18.3689]
["bitfinex","ETHUSD",1747982611192,0.02,2661.9,2661.8,21.47500315]
["bitfinex","ETHUSD",1747982612899,0.02,2661.9,2661.8,29.6259]
["bitfinex","ETHUSD",1747982617335,3.77671512,2661.9,2661.8,1.3229]
["bitfinex","ETHUSD",1747982617632,3.77671512,2661.9,2661.8,28.298]
["bitfinex","ETHUSD",1747982617807,0.02,2661.9,2661.8,28.298]
["bitfinex","ETHUSD",1747982618011,0.02,2661.9,2661.8,29.6638]
["bitfinex","ETHUSD",1747982618503,3.77671512,2661.9,2661.8,29.6638]
["bitfinex","ETHUSD",1747982618704,3.77671512,2661.9,2661.8,28.298]
["bitfinex","ETHUSD",1747982618938,3.75713856,2661.6,2661.5,1.3656]
["bitfinex","ETHUSD",1747982619106,3.75713856,2661.6,2661.5,29.6636]
["bitfinex","ETHUSD",1747982619311,3.75713856,2661.6,2661.5,1.3656]
["bitfinex","ETHUSD",1747982619517,3.75706302,2661.7,2661.5,29.6636]
["bitfinex","ETHUSD",1747982619852,3.7569974,2661.7,2661.5,29.6636]
["bitfinex","ETHUSD",1747982620226,3.7569974,2661.7,2661.5,1.3656]
["bitfinex","ETHUSD",1747982620423,0.02,2661.9,2661.6,28.298]
["bitfinex","ETHUSD",1747982620825,0.02,2661.9,2661.7,28.298]
["bitfinex","ETHUSD",1747982621038,0.02,2661.9,2661.7,31.26436]
["bitfinex","ETHUSD",1747982622414,0.02,2661.9,2661.7,35.0212692]
["bitfinex","ETHUSD",1747982622726,0.02,2661.9,2661.8,1.3152]
["bitfinex","ETHUSD",1747982622921,0.02,2661.9,2661.8,5.07205626]
["bitfinex","ETHUSD",1747982623124,0.02,2661.9,2661.8,1.3152]
["bitfinex","ETHUSD",1747982623325,0.02,2661.9,2661.8,1.9622461]
["bitfinex","ETHUSD",1747982627741,0.02,2661.9,2661.8,18.1692461]
["bitfinex","ETHUSD",1747982628956,0.02,2661.9,2661.8,21.92610236]
["bitfinex","ETHUSD",1747982629132,0.02,2661.9,2661.8,18.1692461]
["bitfinex","ETHUSD",1747982629536,0.02,2661.9,2661.8,21.92610236]
["bitfinex","ETHUSD",1747982629736,0.02,2661.9,2661.8,18.1692461]
["bitfinex","ETHUSD",1747982630327,0.02,2661.9,2661.8,33.18010236]
["bitfinex","ETHUSD",1747982630523,13.8346821,2663.4,2662.2,3.75618416]
["bitfinex","ETHUSD",1747982630736,3.77533377,2662.9,2662.4,1.3098]
["bitfinex","ETHUSD",1747982630945,0.02,2662.9,2662.5,11.254]
["bitfinex","ETHUSD",1747982631146,0.02,2662.9,2662.5,15.00985569]
["bitfinex","ETHUSD",1747982631336,0.02,2662.9,2662.5,11.254]
["bitfinex","ETHUSD",1747982632660,3.75545498,2662.8,2662.5,11.254]
["bitfinex","ETHUSD",1747982632838,3.75559184,2662.7,2662.5,2.59074158]
["bitfinex","ETHUSD",1747982633038,3.75547906,2662.8,2662.6,28.185]
["bitfinex","ETHUSD",1747982634124,3.77535287,2662.9,2662.6,28.185]
["bitfinex","ETHUSD",1747982634334,0.02,2662.9,2662.6,28.185]
["bitfinex","ETHUSD",1747982634760,3.77533196,2662.9,2662.6,28.185]
["bitfinex","ETHUSD",1747982634926,3.75547666,2662.8,2662.6,28.185]
["bitfinex","ETHUSD",1747982635126,3.75568293,2662.7,2662.4,1.3098]
["bitfinex","ETHUSD",1747982635466,3.7555086,2662.8,2662.5,28.183]
["bitfinex","ETHUSD",1747982635666,3.77535949,2662.9,2662.5,28.183]
["bitfinex","ETHUSD",1747982636039,3.75546865,2662.8,2662.5,28.183]
["bitfinex","ETHUSD",1747982636436,3.75546865,2662.8,2662.6,16.929]
["bitfinex","ETHUSD",1747982636642,3.77536512,2662.9,2662.6,16.929]
["bitfinex","ETHUSD",1747982636961,3.75546676,2662.8,2662.7,16.929]
["bitfinex","ETHUSD",1747982637762,3.75546676,2662.8,2662.7,28.182]
["bitfinex","ETHUSD",1747982639660,1.3369,2662.8,2662.7,28.181]
["bitfinex","ETHUSD",1747982639843,1.84810641,2662.8,2662.0,0.989]
["bitfinex","ETHUSD",1747982640038,3.75611239,2662.4,2662.1,28.181]
["bitfinex","ETHUSD",1747982640261,3.75586894,2662.5,2662.1,16.929]
["bitfinex","ETHUSD",1747982640574,1.3369,2662.8,2662.2,28.181]
["bitfinex","ETHUSD",1747982640764,1.3369,2662.8,2662.3,28.181]
["bitfinex","ETHUSD",1747982640967,3.75600961,2662.4,2662.3,16.929]
["bitfinex","ETHUSD",1747982641144,3.75635208,2662.2,2661.8,17.196]
["bitfinex","ETHUSD",1747982641344,3.75635208,2662.2,2661.9,28.181]
["bitfinex","ETHUSD",1747982642253,1.3369,2662.8,2661.9,28.181]
["bitfinex","ETHUSD",1747982642448,3.7561478,2662.4,2661.9,28.181]
["bitfinex","ETHUSD",1747982642686,5.09238899,2662.8,2662.0,4.23444594]
["bitfinex","ETHUSD",1747982642978,0.02,2662.9,2662.3,3.75603587]
["bitfinex","ETHUSD",1747982642979,3.7753306,2662.9,2662.3,3.75603587]
["bitfinex","ETHUSD",1747982643284,3.75546465,2662.8,2662.4,16.929]
["bitfinex","ETHUSD",1747982643486,3.75546465,2662.8,2662.5,11.252]
["bitfinex","ETHUSD",1747982643878,3.77535525,2662.9,2662.5,11.252]
["bitfinex","ETHUSD",1747982644191,3.77542402,2662.9,2662.5,11.252]
["bitfinex","ETHUSD",1747982644479,3.75544548,2662.8,2662.5,11.252]
["bitfinex","ETHUSD",1747982644785,3.77535598,2662.9,2662.6,0.989]
["bitfinex","ETHUSD",1747982645145,3.75553328,2662.8,2662.7,11.252]
["bitfinex","ETHUSD",1747982645490,3.77532339,2662.9,2662.7,27.455]
["bitfinex","ETHUSD",1747982646092,3.75544539,2662.8,2662.7,27.455]
["bitfinex","ETHUSD",1747982646585,3.75544539,2662.8,2662.7,44.383]
["bitfinex","ETHUSD",1747982646784,4.13298993,2662.8,2662.7,16.203]
["bitfinex","ETHUSD",1747982646981,4.13298993,2662.8,2662.7,44.383]
["bitfinex","ETHUSD",1747982647593,3.75544539,2662.8,2662.7,44.383]
["bitfinex","ETHUSD",1747982647946,5.09674539,2662.8,2662.7,16.203]
["bitfinex","ETHUSD",1747982648164,5.09674539,2662.8,2662.7,33.131]
["bitfinex","ETHUSD",1747982648363,3.7561688,2662.3,2661.9,0.98688157]
["bitfinex","ETHUSD",1747982648688,5.09674539,2662.8,2662.0,16.928]
["bitfinex","ETHUSD",1747982648689,3.75629709,2662.2,2662.0,16.928]
["bitfinex","ETHUSD",1747982648854,3.75610977,2662.4,2662.1,16.928]
["bitfinex","ETHUSD",1747982649562,2.22850577,2662.8,2662.2,11.252]
["bitfinex","ETHUSD",1747982650077,3.7561188,2662.4,2662.2,11.252]
["bitfinex","ETHUSD",1747982650989,2.22850577,2662.8,2661.9,0.98688157]
["bitfinex","ETHUSD",1747982650990,3.75561233,2662.7,2661.9,0.98688157]
["bitfinex","ETHUSD",1747982651293,3.75613852,2662.4,2662.0,28.181]
["bitfinex","ETHUSD",1747982651583,3.7559199,2662.5,2662.0,28.181]
["bitfinex","ETHUSD",1747982651984,3.75603137,2662.4,2662.0,28.181]
["bitfinex","ETHUSD",1747982652693,3.75587682,2662.5,2662.0,28.181]
["bitfinex","ETHUSD",1747982653192,3.75601663,2662.4,2662.0,28.181]
["bitfinex","ETHUSD",1747982653953,1.3413,2662.8,2662.1,0.03756107]
["bitfinex","ETHUSD",1747982654154,3.75559017,2662.7,2662.1,3.75643289]
["bitfinex","ETHUSD",1747982654571,0.02,2662.9,2662.1,8.9869]
["bitfinex","ETHUSD",1747982654764,3.7753991,2662.9,2662.1,12.74323465]
["bitfinex","ETHUSD",1747982654994,3.75559748,2662.7,2662.1,12.74327188]
["bitfinex","ETHUSD",1747982655177,3.77530683,2662.9,2662.1,12.74327188]
["bitfinex","ETHUSD",1747982655178,3.75547008,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747982655781,3.75544539,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747982656792,3.77531945,2662.9,2662.3,8.0]
["bitfinex","ETHUSD",1747982656995,3.75553687,2662.8,2662.3,8.0]
["bitfinex","ETHUSD",1747982657198,3.7753676,2662.9,2662.3,11.75614027]
["bitfinex","ETHUSD",1747982657389,3.7753676,2662.9,2662.5,8.0]
["bitfinex","ETHUSD",1747982657698,0.02,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747982657999,3.77537951,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747982658200,3.77530788,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982658360,3.77530788,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747982658567,4.66057593,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982659676,4.66057593,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747982659880,4.66057593,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982660961,4.66057593,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747982661204,4.66057593,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982662302,3.77530788,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982662665,3.77530788,2662.9,2662.8,24.82]
["bitfinex","ETHUSD",1747982662861,3.77530788,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982664573,0.02,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982665113,3.77530436,2662.9,2662.8,36.072]
["bitfinex","ETHUSD",1747982665807,3.77530436,2662.9,2662.8,28.87479557]
["bitfinex","ETHUSD",1747982666013,3.77530436,2662.9,2662.8,28.072]
["bitfinex","ETHUSD",1747982666176,3.77530436,2662.9,2662.8,44.275]
["bitfinex","ETHUSD",1747982667814,3.77530436,2662.9,2662.8,52.275]
["bitfinex","ETHUSD",1747982668977,3.77530436,2662.9,2662.8,52.274]
["bitfinex","ETHUSD",1747982671011,3.77530436,2662.9,2662.8,41.022]
["bitfinex","ETHUSD",1747982671198,3.77530436,2662.9,2662.8,52.274]
["bitfinex","ETHUSD",1747982672216,0.02,2662.9,2662.8,52.274]
["bitfinex","ETHUSD",1747982672421,3.77530436,2662.9,2662.8,52.274]
["bitfinex","ETHUSD",1747982678083,3.77530436,2662.9,2662.8,52.273]
["bitfinex","ETHUSD",1747982679020,3.77530436,2662.9,2662.8,24.203]
["bitfinex","ETHUSD",1747982679187,3.77530436,2662.9,2662.8,52.273]
["bitfinex","ETHUSD",1747982681295,0.02,2662.9,2662.8,53.2329]
["bitfinex","ETHUSD",1747982683205,0.02,2662.9,2662.8,41.9819]
["bitfinex","ETHUSD",1747982683533,0.02,2662.9,2662.8,53.2329]
["bitfinex","ETHUSD",1747982684001,0.02,2662.9,2662.8,41.9809]
["bitfinex","ETHUSD",1747982684201,0.02,2662.9,2662.8,53.2319]
["bitfinex","ETHUSD",1747982684406,3.77530436,2662.9,2662.8,52.272]
["bitfinex","ETHUSD",1747982684729,6.03645218,2662.9,2662.8,16.203]
["bitfinex","ETHUSD",1747982684935,3.7569974,2661.7,2661.6,0.9599]
["bitfinex","ETHUSD",1747982685118,3.7569974,2661.7,2661.6,45.2309]
["bitfinex","ETHUSD",1747982685430,3.7569974,2661.7,2661.6,44.271]
["bitfinex","ETHUSD",1747982685660,3.7569974,2661.7,2661.6,52.271]
["bitfinex","ETHUSD",1747982685932,5.12790921,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747982686110,3.75690921,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747982686309,3.75660511,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747982686793,3.7567534,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747982687412,3.75685626,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747982687741,3.75685626,2661.8,2661.7,35.962]
["bitfinex","ETHUSD",1747982687943,3.75676271,2661.9,2661.7,35.962]
["bitfinex","ETHUSD",1747982688162,3.75685626,2661.8,2661.7,35.962]
["bitfinex","ETHUSD",1747982689149,3.756574,2662.0,2661.7,8.0]
["bitfinex","ETHUSD",1747982689323,3.75671512,2661.9,2661.8,27.963]
["bitfinex","ETHUSD",1747982689518,3.75659344,2662.0,2661.8,35.963]
["bitfinex","ETHUSD",1747982689707,3.75647958,2662.1,2661.9,8.0]
["bitfinex","ETHUSD",1747982690137,3.75647958,2662.1,2661.9,1.17330323]
["bitfinex","ETHUSD",1747982690340,3.75647958,2662.1,2661.8,27.963]
["bitfinex","ETHUSD",1747982691845,3.75647958,2662.1,2661.8,31.20078768]
["bitfinex","ETHUSD",1747982692049,3.75647958,2662.1,2661.8,27.963]
["bitfinex","ETHUSD",1747982692250,3.756574,2662.0,2661.9,8.0]
["bitfinex","ETHUSD",1747982692456,3.756574,2662.0,2661.9,19.253]
["bitfinex","ETHUSD",1747982693052,1.2626,2662.4,2661.9,19.253]
["bitfinex","ETHUSD",1747982693253,3.75609322,2662.4,2661.9,19.253]
["bitfinex","ETHUSD",1747982693846,3.75594861,2662.5,2661.9,23.00967441]
["bitfinex","ETHUSD",1747982694317,3.75575924,2662.6,2662.1,8.0]
["bitfinex","ETHUSD",1747982694518,5.1335273,2662.7,2662.1,8.0]
["bitfinex","ETHUSD",1747982694519,3.75587177,2662.5,2662.1,8.0]
["bitfinex","ETHUSD",1747982694715,3.75587177,2662.5,2662.1,10.39695684]
["bitfinex","ETHUSD",1747982695355,3.7557788,2662.6,2662.1,10.39695684]
["bitfinex","ETHUSD",1747982695549,3.75560438,2662.7,2662.1,14.15337617]
["bitfinex","ETHUSD",1747982695750,3.75560438,2662.7,2662.2,0.84083084]
["bitfinex","ETHUSD",1747982696061,3.75560438,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747982696256,3.75550987,2662.8,2662.6,8.0]
["bitfinex","ETHUSD",1747982696466,3.75550987,2662.8,2662.7,16.205]
["bitfinex","ETHUSD",1747982697163,3.75550987,2662.8,2662.7,24.205]
["bitfinex","ETHUSD",1747982697462,3.75550987,2662.8,2662.7,52.169]
["bitfinex","ETHUSD",1747982700351,3.75550987,2662.8,2662.7,54.56595684]
["bitfinex","ETHUSD",1747982701331,3.75550987,2662.8,2662.7,52.169]
["bitfinex","ETHUSD",1747982701860,3.75550987,2662.8,2662.7,52.167]
["bitfinex","ETHUSD",1747982702463,0.02,2662.9,2662.8,8.0]
["bitfinex","ETHUSD",1747982702631,0.02,2662.9,2662.8,9.0804]
["bitfinex","ETHUSD",1747982704471,5.14650436,2662.9,2662.7,16.205]
["bitfinex","ETHUSD",1747982704677,4.64561312,2662.8,2662.7,16.205]
["bitfinex","ETHUSD",1747982704880,5.98151312,2662.8,2662.7,32.913]
["bitfinex","ETHUSD",1747982705389,5.98151312,2662.8,2661.7,17.14831076]
["bitfinex","ETHUSD",1747982705390,3.75685626,2661.8,2661.7,17.14831076]
["bitfinex","ETHUSD",1747982705594,5.15636209,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982707083,5.70636209,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982708137,5.15636209,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982709143,1.417,2661.6,2661.2,24.203]
["bitfinex","ETHUSD",1747982709353,3.75753046,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747982710484,3.75753046,2661.4,2661.3,24.714]
["bitfinex","ETHUSD",1747982711945,0.02,2662.9,2661.3,24.714]
["bitfinex","ETHUSD",1747982711946,5.11854995,2661.9,2661.3,24.714]
["bitfinex","ETHUSD",1747982712147,3.75662655,2662.0,2661.3,29.55190627]
["bitfinex","ETHUSD",1747982712374,3.75674547,2661.9,2661.3,29.55190627]
["bitfinex","ETHUSD",1747982712686,3.75643289,2662.1,2661.3,9.0804]
["bitfinex","ETHUSD",1747982712882,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747982713045,3.75727972,2661.5,2661.4,35.97]
["bitfinex","ETHUSD",1747982713560,3.75719633,2661.6,2661.4,35.97]
["bitfinex","ETHUSD",1747982713754,3.75719633,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747982713959,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747982714155,3.75727972,2661.5,2661.4,35.971]
["bitfinex","ETHUSD",1747982714765,3.75717742,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747982716299,3.75687362,2661.8,2661.5,8.0]
["bitfinex","ETHUSD",1747982716444,3.75713856,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747982717616,5.10922943,2662.2,2661.5,8.0]
["bitfinex","ETHUSD",1747982717970,5.10922943,2662.2,2661.3,1.0804]
["bitfinex","ETHUSD",1747982717971,3.75685626,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747982719382,1.3529,2662.2,2661.2,35.459]
["bitfinex","ETHUSD",1747982719383,3.75756209,2661.3,2661.2,35.459]
["bitfinex","ETHUSD",1747982719705,3.75756209,2661.3,2661.2,52.069]
["bitfinex","ETHUSD",1747982720091,3.75756209,2661.3,2661.2,40.813]
["bitfinex","ETHUSD",1747982720419,3.75756209,2661.3,2661.2,44.069]
["bitfinex","ETHUSD",1747982720570,3.75756209,2661.3,2661.2,52.069]
["bitfinex","ETHUSD",1747982720994,3.75756209,2661.3,2661.2,40.813]
["bitfinex","ETHUSD",1747982721168,3.75756209,2661.3,2661.2,52.069]
["bitfinex","ETHUSD",1747982722397,3.75735356,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747982722598,7.3851,2661.9,2661.3,8.0]
["bitfinex","ETHUSD",1747982722905,3.7574209,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747982723410,3.75733938,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747982724108,3.75686146,2661.8,2661.3,8.0]
["bitfinex","ETHUSD",1747982724412,3.75713996,2661.6,2661.3,8.0]
["bitfinex","ETHUSD",1747982725613,3.75734174,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747982725812,3.75727972,2661.5,2661.3,8.0]
["bitfinex","ETHUSD",1747982726115,3.7574209,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747982726416,3.7574209,2661.4,2661.3,35.868]
["bitfinex","ETHUSD",1747982728384,3.7574209,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747982728585,5.8949918,2661.4,2661.3,8.0]
["bitfinex","ETHUSD",1747982728803,5.8949918,2661.4,2661.3,24.611]
["bitfinex","ETHUSD",1747982729186,5.8949918,2661.4,2661.2,16.203]
["bitfinex","ETHUSD",1747982729393,5.03026209,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982729586,5.58026209,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982729794,7.56490629,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982730174,7.01490629,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982732610,7.01490629,2661.3,2661.2,32.816]
["bitfinex","ETHUSD",1747982735018,7.56490629,2661.3,2661.2,32.816]
["bitfinex","ETHUSD",1747982735316,13.56490629,2661.3,2661.2,32.816]
["bitfinex","ETHUSD",1747982737098,13.56490629,2661.3,2661.2,16.203]
["bitfinex","ETHUSD",1747982737722,1.3036,2660.7,2660.4,8.0]
["bitfinex","ETHUSD",1747982738037,5.06271585,2660.2,2659.9,11.26]
["bitfinex","ETHUSD",1747982738196,5.06271585,2660.2,2660.1,16.635]
["bitfinex","ETHUSD",1747982738619,5.06271585,2660.2,2660.1,24.635]
["bitfinex","ETHUSD",1747982740153,5.61271585,2660.2,2660.1,16.635]
["bitfinex","ETHUSD",1747982740360,6.54988564,2660.2,2660.1,16.635]
["bitfinex","ETHUSD",1747982740529,6.54988564,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747982740734,6.54988564,2660.2,2660.1,16.638]
["bitfinex","ETHUSD",1747982741956,12.54988564,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747982742394,5.08192948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747982742538,5.08192948,2659.2,2659.1,16.638]
["bitfinex","ETHUSD",1747982743069,11.63192948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747982743362,22.87812948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747982743562,25.54198148,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747982744518,1.8619,2659.1,2658.1,0.02]
["bitfinex","ETHUSD",1747982744738,5.07384417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982744963,5.62384417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982745125,7.68870845,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747982745824,3.76335992,2657.2,2657.1,16.439]
["bitfinex","ETHUSD",1747982746019,1.3796,2657.7,2657.1,33.06]
["bitfinex","ETHUSD",1747982746329,3.76276335,2657.7,2657.2,20.3294]
["bitfinex","ETHUSD",1747982746874,3.76294158,2657.5,2657.2,20.3294]
["bitfinex","ETHUSD",1747982747365,3.76335992,2657.2,2657.1,16.439]
["bitfinex","ETHUSD",1747982747535,3.76335992,2657.2,2657.1,33.065]
["bitfinex","ETHUSD",1747982747969,3.76335992,2657.2,2657.1,41.065]
["bitfinex","ETHUSD",1747982748265,4.51601774,2657.2,2657.1,33.065]
["bitfinex","ETHUSD",1747982750061,4.51601774,2657.2,2657.1,32.97]
["bitfinex","ETHUSD",1747982750442,4.51601774,2657.2,2657.1,40.97]
["bitfinex","ETHUSD",1747982750639,3.76294267,2657.5,2657.2,9.0664]
["bitfinex","ETHUSD",1747982751074,3.7632183,2657.3,2657.2,8.0]
["bitfinex","ETHUSD",1747982751278,1.3959,2658.3,2657.2,8.0]
["bitfinex","ETHUSD",1747982751279,3.7620857,2658.1,2657.2,24.531]
["bitfinex","ETHUSD",1747982751482,3.76290258,2657.6,2657.2,16.531]
["bitfinex","ETHUSD",1747982751691,3.76295087,2657.5,2657.3,9.0664]
["bitfinex","ETHUSD",1747982751833,3.76259413,2657.8,2657.3,9.0664]
["bitfinex","ETHUSD",1747982752033,3.76291324,2657.6,2657.3,9.0664]
["bitfinex","ETHUSD",1747982752275,3.76307669,2657.4,2657.3,9.0664]
["bitfinex","ETHUSD",1747982752460,3.76201524,2658.2,2657.3,1.0664]
["bitfinex","ETHUSD",1747982752660,3.76201524,2658.2,2657.3,9.0664]
["bitfinex","ETHUSD",1747982752661,3.76307669,2657.4,2657.3,9.0664]
["bitfinex","ETHUSD",1747982752859,3.76307669,2657.4,2657.3,36.8714]
["bitfinex","ETHUSD",1747982753490,3.76307669,2657.4,2657.3,35.805]
["bitfinex","ETHUSD",1747982753791,3.76307669,2657.4,2657.3,16.533]
["bitfinex","ETHUSD",1747982753984,4.19898543,2657.4,2657.3,27.805]
["bitfinex","ETHUSD",1747982754136,3.76307669,2657.4,2657.3,8.0]
["bitfinex","ETHUSD",1747982754343,3.76307669,2657.4,2657.3,24.533]
["bitfinex","ETHUSD",1747982758281,1.3481,2657.9,2657.3,35.806]
["bitfinex","ETHUSD",1747982758482,3.76167206,2658.4,2657.4,9.06183023]
["bitfinex","ETHUSD",1747982758773,1.2901,2658.5,2657.4,12.78725259]
["bitfinex","ETHUSD",1747982758774,3.76225104,2658.0,2657.4,12.78725259]
["bitfinex","ETHUSD",1747982759072,3.76252016,2657.8,2657.4,9.0242]
["bitfinex","ETHUSD",1747982759279,3.76293508,2657.5,2657.4,1.0242]
["bitfinex","ETHUSD",1747982759438,3.76293508,2657.5,2657.4,25.5602]
["bitfinex","ETHUSD",1747982759853,3.76293508,2657.5,2657.4,24.536]
["bitfinex","ETHUSD",1747982761581,1.3129,2658.2,2657.5,8.0]
["bitfinex","ETHUSD",1747982761746,1.2807,2658.5,2657.6,1.0242]
["bitfinex","ETHUSD",1747982761947,3.76263049,2657.8,2657.6,1.0242]
["bitfinex","ETHUSD",1747982762257,3.76240953,2657.9,2657.6,1.0242]
["bitfinex","ETHUSD",1747982762452,3.76230425,2658.0,2657.6,1.0242]
["bitfinex","ETHUSD",1747982762674,3.76166114,2658.4,2657.7,0.90242]
["bitfinex","ETHUSD",1747982762868,3.76222723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747982763185,3.76222723,2658.0,2657.9,24.537]
["bitfinex","ETHUSD",1747982763543,0.55,2658.4,2657.2,1.0242]
["bitfinex","ETHUSD",1747982763745,3.76298268,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747982764111,3.7632183,2657.3,2657.2,1.0242]
["bitfinex","ETHUSD",1747982764404,3.7632183,2657.3,2657.2,36.8342]
["bitfinex","ETHUSD",1747982765243,3.76295318,2657.5,2657.2,36.8332]
["bitfinex","ETHUSD",1747982765443,1.2956,2657.8,2657.2,9.0242]
["bitfinex","ETHUSD",1747982765649,3.7632183,2657.3,2657.2,9.0242]
["bitfinex","ETHUSD",1747982765850,3.7632183,2657.3,2657.2,36.8332]
["bitfinex","ETHUSD",1747982766174,3.76313726,2657.4,2657.2,36.8332]
["bitfinex","ETHUSD",1747982766380,3.76298426,2657.5,2657.2,36.8332]
["bitfinex","ETHUSD",1747982766778,3.76281602,2657.6,2657.2,36.8332]
["bitfinex","ETHUSD",1747982766976,5.03454372,2658.5,2657.2,36.8332]
["bitfinex","ETHUSD",1747982767321,3.76293993,2657.5,2657.2,36.8332]
["bitfinex","ETHUSD",1747982767475,3.76309788,2657.4,2657.2,36.8332]
["bitfinex","ETHUSD",1747982767658,3.76298899,2657.5,2657.2,36.8332]
["bitfinex","ETHUSD",1747982767864,3.76320031,2657.4,2657.2,36.8332]
["bitfinex","ETHUSD",1747982768064,1.2527,2658.2,2657.2,36.8332]
["bitfinex","ETHUSD",1747982768266,3.76311819,2657.4,2657.3,19.274]
["bitfinex","ETHUSD",1747982768459,3.76294146,2657.5,2657.3,19.274]
["bitfinex","ETHUSD",1747982768767,3.76294146,2657.5,2657.4,8.0]
["bitfinex","ETHUSD",1747982769505,3.7628322,2657.6,2657.4,8.0]
["bitfinex","ETHUSD",1747982770023,1.2527,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747982770024,3.76204072,2658.2,2657.7,8.0]
["bitfinex","ETHUSD",1747982770180,1.2618,2658.6,2657.9,8.0]
["bitfinex","ETHUSD",1747982770385,3.76222723,2658.0,2657.9,8.0]
["bitfinex","ETHUSD",1747982770585,3.76213556,2658.1,2657.9,19.274]
["bitfinex","ETHUSD",1747982770892,3.76176711,2658.4,2658.0,1.0242]
["bitfinex","ETHUSD",1747982771093,3.76176711,2658.4,2658.1,16.234]
["bitfinex","ETHUSD",1747982771292,3.76180306,2658.3,2658.1,16.234]
["bitfinex","ETHUSD",1747982771695,1.253,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747982771911,1.3259,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747982772215,1.3259,2659.1,2658.5,11.274]
["bitfinex","ETHUSD",1747982773380,1.3259,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747982776516,6.0,2659.5,2658.6,9.0242]
["bitfinex","ETHUSD",1747982776714,1.954,2659.4,2658.7,0.0376126]
["bitfinex","ETHUSD",1747982776901,0.36931315,2659.9,2659.0,1.0242]
["bitfinex","ETHUSD",1747982777081,0.36931315,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1747982777284,0.36931315,2659.9,2659.4,8.0]
["bitfinex","ETHUSD",1747982777488,0.36931315,2659.9,2659.3,27.806]
["bitfinex","ETHUSD",1747982777489,0.23034602,2659.9,2659.5,16.534]
["bitfinex","ETHUSD",1747982778520,0.23034602,2659.9,2659.6,16.534]
["bitfinex","ETHUSD",1747982778712,0.23034602,2659.9,2659.7,16.449]
["bitfinex","ETHUSD",1747982781032,0.57,2659.9,2659.2,16.447]
["bitfinex","ETHUSD",1747982781722,0.57,2659.9,2659.2,8.0]
["bitfinex","ETHUSD",1747982781919,0.57,2659.9,2659.3,16.447]
["bitfinex","ETHUSD",1747982782422,6.0,2659.8,2659.3,16.447]
["bitfinex","ETHUSD",1747982782624,0.657,2659.7,2659.3,16.447]
["bitfinex","ETHUSD",1747982782927,0.657,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747982783097,3.76010528,2659.5,2659.1,16.232]
["bitfinex","ETHUSD",1747982783301,3.76052948,2659.2,2659.1,16.232]
["bitfinex","ETHUSD",1747982783498,5.14222948,2659.2,2659.1,32.678]
["bitfinex","ETHUSD",1747982783798,5.51828243,2659.2,2659.1,32.678]
["bitfinex","ETHUSD",1747982784324,3.76052948,2659.2,2659.1,32.678]
["bitfinex","ETHUSD",1747982784927,3.76052948,2659.2,2659.1,40.678]
["bitfinex","ETHUSD",1747982785427,3.76052948,2659.2,2659.1,32.678]
["bitfinex","ETHUSD",1747982787618,3.76052948,2659.2,2659.1,16.232]
["bitfinex","ETHUSD",1747982787789,3.7606709,2659.1,2658.4,1.0242]
["bitfinex","ETHUSD",1747982788000,3.76137816,2658.6,2658.5,51.943]
["bitfinex","ETHUSD",1747982789009,3.76137816,2658.6,2658.5,24.228]
["bitfinex","ETHUSD",1747982789196,3.76137816,2658.6,2658.5,40.674]
["bitfinex","ETHUSD",1747982789798,3.76137816,2658.6,2658.5,32.674]
["bitfinex","ETHUSD",1747982790335,3.76137816,2658.6,2658.5,40.674]
["bitfinex","ETHUSD",1747982790635,3.76137816,2658.6,2658.5,24.228]
["bitfinex","ETHUSD",1747982790835,4.51364041,2658.6,2658.5,16.446]
["bitfinex","ETHUSD",1747982790995,3.76137816,2658.6,2658.5,24.446]
["bitfinex","ETHUSD",1747982792240,1.73396709,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747982792445,1.3579,2659.1,2658.6,8.0]
["bitfinex","ETHUSD",1747982792644,1.3579,2659.1,2658.2,1.1575]
["bitfinex","ETHUSD",1747982792800,1.3579,2659.1,2658.4,8.0]
["bitfinex","ETHUSD",1747982793006,1.8586,2659.5,2658.4,8.0]
["bitfinex","ETHUSD",1747982793945,0.55,2659.3,2658.2,1.1575]
["bitfinex","ETHUSD",1747982794151,0.55,2659.5,2658.5,16.446]
["bitfinex","ETHUSD",1747982794152,0.55,2658.9,2658.5,16.446]
["bitfinex","ETHUSD",1747982794448,1.3027,2658.8,2657.7,16.228]
["bitfinex","ETHUSD",1747982794653,1.3027,2658.8,2657.8,27.716]
["bitfinex","ETHUSD",1747982794952,1.3027,2658.8,2657.9,8.0]
["bitfinex","ETHUSD",1747982795935,1.3027,2658.8,2658.0,1.1575]
["bitfinex","ETHUSD",1747982796151,1.3027,2658.8,2658.2,8.0]
["bitfinex","ETHUSD",1747982796448,1.374,2659.3,2658.2,8.0]
["bitfinex","ETHUSD",1747982800071,6.0,2659.2,2658.2,8.0]
["bitfinex","ETHUSD",1747982800430,6.0,2659.2,2658.2,19.27]
["bitfinex","ETHUSD",1747982801068,1.4146,2659.1,2658.2,8.0]
["bitfinex","ETHUSD",1747982801371,1.4146,2658.9,2658.2,8.0]
["bitfinex","ETHUSD",1747982802472,1.4146,2658.9,2657.7,17.3855]
["bitfinex","ETHUSD",1747982802673,0.74146,2659.0,2657.8,16.446]
["bitfinex","ETHUSD",1747982802674,0.55,2658.4,2657.8,16.446]
["bitfinex","ETHUSD",1747982802970,7.3368,2658.3,2657.8,16.446]
["bitfinex","ETHUSD",1747982803142,7.3368,2658.3,2657.9,8.0]
["bitfinex","ETHUSD",1747982803143,0.78868,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747982803343,0.78868,2658.2,2657.8,16.446]
["bitfinex","ETHUSD",1747982805278,0.78868,2658.2,2657.9,8.0]
["bitfinex","ETHUSD",1747982805480,0.78868,2658.2,2657.8,16.446]
["bitfinex","ETHUSD",1747982805481,1.3901,2658.1,2657.8,16.446]
["bitfinex","ETHUSD",1747982805682,0.217878,2658.0,2657.8,16.446]
["bitfinex","ETHUSD",1747982806369,1.3901,2658.1,2657.8,16.446]
["bitfinex","ETHUSD",1747982808252,1.3901,2658.1,2657.8,8.0]
["bitfinex","ETHUSD",1747982808447,1.3901,2658.1,2657.9,16.449]
["bitfinex","ETHUSD",1747982811490,7.3587,2658.3,2657.9,16.449]
["bitfinex","ETHUSD",1747982811645,1.3587,2658.3,2657.9,16.449]
["bitfinex","ETHUSD",1747982812370,6.0,2658.7,2657.9,16.449]
["bitfinex","ETHUSD",1747982812561,6.0,2658.7,2658.0,1.1575]
["bitfinex","ETHUSD",1747982812744,6.0,2658.7,2658.1,11.273]
["bitfinex","ETHUSD",1747982812947,1.3422,2658.6,2658.0,1.1575]
["bitfinex","ETHUSD",1747982813147,0.73422,2658.5,2658.2,16.376]
["bitfinex","ETHUSD",1747982813374,0.73422,2658.5,2658.3,16.376]
["bitfinex","ETHUSD",1747982815672,1.3422,2658.6,2658.3,16.376]
["bitfinex","ETHUSD",1747982817485,1.3422,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747982818694,1.3422,2658.6,2657.8,8.0]
["bitfinex","ETHUSD",1747982818894,1.3422,2658.6,2658.0,8.0]
["bitfinex","ETHUSD",1747982820097,3.76151965,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747982820259,4.31018162,2658.5,2658.0,8.0]
["bitfinex","ETHUSD",1747982820656,3.7620857,2658.1,2658.0,8.0]
["bitfinex","ETHUSD",1747982822097,3.76251034,2657.8,2657.7,25.3855]
["bitfinex","ETHUSD",1747982822399,3.76251034,2657.8,2657.7,41.7605]
["bitfinex","ETHUSD",1747982822596,3.76251034,2657.8,2657.7,40.603]
["bitfinex","ETHUSD",1747982824809,3.76043271,2657.8,2657.7,51.876]
["bitfinex","ETHUSD",1747982825111,3.76043271,2657.8,2657.7,16.228]
["bitfinex","ETHUSD",1747982825296,3.76335992,2657.2,2656.8,1.0821]
["bitfinex","ETHUSD",1747982825463,5.05855992,2657.2,2657.0,16.375]
["bitfinex","ETHUSD",1747982825668,5.60855992,2657.2,2657.0,16.375]
["bitfinex","ETHUSD",1747982825989,5.99573774,2657.2,2657.0,16.375]
["bitfinex","ETHUSD",1747982826176,3.76335992,2657.2,2657.0,16.375]
["bitfinex","ETHUSD",1747982826771,3.76335992,2657.2,2657.1,8.22]
["bitfinex","ETHUSD",1747982828107,3.76335992,2657.2,2657.1,0.22]
["bitfinex","ETHUSD",1747982828279,5.61535992,2657.2,2657.1,0.22]
["bitfinex","ETHUSD",1747982828880,5.06535992,2657.2,2657.1,0.22]
["bitfinex","ETHUSD",1747982829085,5.94821774,2657.2,2657.1,0.22]
["bitfinex","ETHUSD",1747982829684,6.49821774,2657.2,2657.1,0.22]
["bitfinex","ETHUSD",1747982831481,3.76335992,2657.2,2657.1,0.22]
["bitfinex","ETHUSD",1747982832189,3.76418469,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1747982832392,3.76298499,2657.5,2656.0,3.76496943]
["bitfinex","ETHUSD",1747982832393,3.76422554,2656.6,2656.0,3.76496943]
["bitfinex","ETHUSD",1747982832715,1.3763,2657.6,2656.0,3.76496943]
["bitfinex","ETHUSD",1747982832716,3.76392467,2656.9,2656.1,3.76491848]
["bitfinex","ETHUSD",1747982832922,3.76397162,2656.8,2656.2,21.37083725]
["bitfinex","ETHUSD",1747982833417,3.76416057,2656.7,2656.3,11.276]
["bitfinex","ETHUSD",1747982833653,3.76293508,2657.5,2656.2,17.60614233]
["bitfinex","ETHUSD",1747982833654,3.7642539,2656.6,2656.2,17.60614233]
["bitfinex","ETHUSD",1747982833814,3.7642539,2656.6,2656.4,11.276]
["bitfinex","ETHUSD",1747982834211,3.76338273,2657.2,2656.4,11.276]
["bitfinex","ETHUSD",1747982834388,3.76338273,2657.2,2656.5,1.1276]
["bitfinex","ETHUSD",1747982834389,3.76409541,2656.7,2656.5,1.1276]
["bitfinex","ETHUSD",1747982834588,3.76463501,2656.3,2656.2,12.50314233]
["bitfinex","ETHUSD",1747982834901,3.76463501,2656.3,2656.2,28.88314233]
["bitfinex","ETHUSD",1747982835423,3.76463501,2656.3,2656.2,45.12114233]
["bitfinex","ETHUSD",1747982835591,3.76453387,2656.4,2656.2,45.12114233]
["bitfinex","ETHUSD",1747982835794,3.76463501,2656.3,2656.2,33.84514233]
["bitfinex","ETHUSD",1747982835997,3.76463501,2656.3,2656.2,43.894]
["bitfinex","ETHUSD",1747982836392,3.76378486,2656.9,2656.2,43.894]
["bitfinex","ETHUSD",1747982836599,3.76462639,2656.4,2656.2,43.894]
["bitfinex","ETHUSD",1747982836798,3.76463501,2656.3,2656.2,43.894]
["bitfinex","ETHUSD",1747982836994,3.76463501,2656.3,2656.2,32.619]
["bitfinex","ETHUSD",1747982837322,3.76463501,2656.3,2656.2,40.619]
["bitfinex","ETHUSD",1747982837525,3.76463501,2656.3,2656.2,32.619]
["bitfinex","ETHUSD",1747982839625,3.76463501,2656.3,2656.2,40.619]
["bitfinex","ETHUSD",1747982840128,3.76463501,2656.3,2656.2,32.619]
["bitfinex","ETHUSD",1747982840426,4.51754851,2656.3,2656.2,32.549]
["bitfinex","ETHUSD",1747982841423,3.76463501,2656.3,2656.2,32.549]
["bitfinex","ETHUSD",1747982842999,3.76463501,2656.3,2656.2,40.549]
["bitfinex","ETHUSD",1747982843525,3.76454586,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747982843726,7.3162,2656.9,2656.3,8.0]
["bitfinex","ETHUSD",1747982843929,1.3162,2656.9,2656.4,11.279]
["bitfinex","ETHUSD",1747982844140,1.2737,2657.2,2656.5,8.0]
["bitfinex","ETHUSD",1747982844307,3.76399382,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747982844640,3.76420989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747982844845,3.76460213,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747982845041,3.76460213,2656.4,2656.3,35.591]
["bitfinex","ETHUSD",1747982845428,3.76420989,2656.6,2656.3,35.591]
["bitfinex","ETHUSD",1747982845809,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747982846019,3.76449329,2656.4,2656.3,24.312]
["bitfinex","ETHUSD",1747982846901,3.76463501,2656.3,2656.2,16.238]
["bitfinex","ETHUSD",1747982847219,4.5175195,2656.3,2656.2,40.55]
["bitfinex","ETHUSD",1747982847420,3.76463501,2656.3,2656.2,40.55]
["bitfinex","ETHUSD",1747982848136,3.76463501,2656.3,2656.2,16.238]
["bitfinex","ETHUSD",1747982849222,3.76463501,2656.3,2656.2,24.238]
["bitfinex","ETHUSD",1747982849915,3.76443134,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747982850114,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747982851447,3.76423417,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747982851448,3.76438231,2656.5,2656.3,8.0]
["bitfinex","ETHUSD",1747982851647,3.76416642,2656.7,2656.3,10.4238]
["bitfinex","ETHUSD",1747982851851,3.76435206,2656.5,2656.3,10.4238]
["bitfinex","ETHUSD",1747982853065,3.76449329,2656.4,2656.3,10.4238]
["bitfinex","ETHUSD",1747982853261,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747982853451,1.4025,2657.0,2656.3,8.0]
["bitfinex","ETHUSD",1747982853452,3.76416558,2656.7,2656.3,8.0]
["bitfinex","ETHUSD",1747982853648,3.76373761,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747982853846,3.76350744,2657.1,2656.7,8.0529]
["bitfinex","ETHUSD",1747982854055,3.76350744,2657.1,2656.7,0.0529]
["bitfinex","ETHUSD",1747982854358,3.76392652,2656.8,2656.7,8.0529]
["bitfinex","ETHUSD",1747982854532,3.76435159,2656.5,2656.4,0.0529]
["bitfinex","ETHUSD",1747982854732,3.76435159,2656.5,2656.4,35.6439]
["bitfinex","ETHUSD",1747982855566,1.3951,2657.1,2656.5,8.0]
["bitfinex","ETHUSD",1747982855768,3.7636432,2657.0,2656.5,8.0]
["bitfinex","ETHUSD",1747982855986,1.2887,2657.3,2656.5,8.0]
["bitfinex","ETHUSD",1747982856303,3.76420989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747982858145,1.2887,2657.3,2656.5,8.0]
["bitfinex","ETHUSD",1747982858345,3.76391936,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747982858780,3.76401541,2656.8,2656.5,8.0]
["bitfinex","ETHUSD",1747982859142,3.76420989,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747982859542,3.76420989,2656.6,2656.5,19.278]
["bitfinex","ETHUSD",1747982859785,3.76449329,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747982859999,3.76449329,2656.4,2656.3,24.312]
["bitfinex","ETHUSD",1747982861896,5.14523501,2656.3,2656.2,16.238]
["bitfinex","ETHUSD",1747982862095,5.14523501,2656.3,2655.3,0.0529]
["bitfinex","ETHUSD",1747982862270,3.76530627,2655.9,2655.5,27.519]
["bitfinex","ETHUSD",1747982863200,5.14523501,2656.3,2655.6,8.0]
["bitfinex","ETHUSD",1747982863360,3.76534578,2655.8,2655.6,8.0]
["bitfinex","ETHUSD",1747982863698,3.76519245,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747982863911,3.76481678,2656.2,2655.7,0.0529]
["bitfinex","ETHUSD",1747982864126,3.76481678,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747982864127,3.76478398,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747982864411,3.76478398,2656.2,2656.0,8.0]
["bitfinex","ETHUSD",1747982864615,3.76491848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747982865104,3.76449329,2656.4,2656.0,16.312]
["bitfinex","ETHUSD",1747982865308,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747982865711,3.76491848,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747982865906,3.76491848,2656.1,2656.0,24.312]
["bitfinex","ETHUSD",1747982867279,5.16371848,2656.1,2656.0,24.312]
["bitfinex","ETHUSD",1747982867718,1.3988,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747982867916,5.16372566,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747982868107,6.05658804,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747982869117,3.76492566,2656.1,2656.0,8.0]
["bitfinex","ETHUSD",1747982869978,3.76465768,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747982870178,3.76464185,2656.3,2656.0,8.0]
["bitfinex","ETHUSD",1747982870420,1.2856,2656.6,2656.0,8.0]
["bitfinex","ETHUSD",1747982870589,1.2856,2657.0,2656.1,0.0529]
["bitfinex","ETHUSD",1747982870790,3.76434174,2656.6,2656.1,0.0529]
["bitfinex","ETHUSD",1747982871009,3.76443461,2656.5,2656.1,0.0529]
["bitfinex","ETHUSD",1747982871375,1.2856,2657.0,2656.1,0.0529]
["bitfinex","ETHUSD",1747982871607,1.2856,2657.0,2656.1,2.48949]
["bitfinex","ETHUSD",1747982871809,3.76418277,2656.7,2656.1,6.25438076]
["bitfinex","ETHUSD",1747982872113,3.76422924,2656.6,2656.1,2.48949]
["bitfinex","ETHUSD",1747982872488,3.76396054,2656.8,2656.1,6.25439622]
["bitfinex","ETHUSD",1747982872707,3.76424545,2656.6,2656.1,2.48949]
["bitfinex","ETHUSD",1747982872906,3.76440989,2656.5,2656.2,0.80119768]
["bitfinex","ETHUSD",1747982873108,3.76463501,2656.3,2656.1,0.0529]
["bitfinex","ETHUSD",1747982873320,3.76454307,2656.4,2656.2,19.279]
["bitfinex","ETHUSD",1747982873499,3.764252,2656.6,2656.3,8.0]
["bitfinex","ETHUSD",1747982873696,3.764252,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747982873895,3.764252,2656.6,2656.5,51.772]
["bitfinex","ETHUSD",1747982874096,3.764252,2656.6,2656.5,40.493]
["bitfinex","ETHUSD",1747982874304,3.764252,2656.6,2656.5,51.772]
["bitfinex","ETHUSD",1747982874921,3.764252,2656.6,2656.5,24.242]
["bitfinex","ETHUSD",1747982875121,3.764252,2656.6,2656.5,40.493]
["bitfinex","ETHUSD",1747982875596,4.64880424,2656.6,2656.5,32.492]
["bitfinex","ETHUSD",1747982875801,3.76534377,2655.8,2655.7,16.242]
["bitfinex","ETHUSD",1747982875998,3.76534377,2655.8,2655.7,32.492]
["bitfinex","ETHUSD",1747982876326,3.76456319,2656.4,2655.7,32.492]
["bitfinex","ETHUSD",1747982876327,1.2937,2656.2,2655.8,8.0]
["bitfinex","ETHUSD",1747982876525,3.765202,2655.9,2655.7,32.5449]
["bitfinex","ETHUSD",1747982876724,3.76534377,2655.8,2655.7,40.492]
["bitfinex","ETHUSD",1747982877091,3.76534377,2655.8,2655.7,32.492]
["bitfinex","ETHUSD",1747982877302,3.76534377,2655.8,2655.7,40.492]
["bitfinex","ETHUSD",1747982878528,3.76534377,2655.8,2655.7,16.242]
["bitfinex","ETHUSD",1747982878826,3.76534377,2655.8,2655.7,40.493]
["bitfinex","ETHUSD",1747982878985,3.76534377,2655.8,2655.7,32.493]
["bitfinex","ETHUSD",1747982879489,4.51839835,2655.8,2655.7,40.493]
["bitfinex","ETHUSD",1747982879993,5.79949835,2655.8,2655.7,24.242]
["bitfinex","ETHUSD",1747982880191,1.8917,2655.7,2655.1,0.02]
["bitfinex","ETHUSD",1747982880434,5.10789463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747982880801,3.76747164,2654.3,2654.2,16.243]
["bitfinex","ETHUSD",1747982881889,1.3417,2655.1,2654.3,8.0]
["bitfinex","ETHUSD",1747982882089,1.3417,2655.4,2654.4,0.0657]
["bitfinex","ETHUSD",1747982882299,1.3417,2655.4,2654.4,0.10336825]
["bitfinex","ETHUSD",1747982882586,1.3417,2655.4,2654.5,8.0]
["bitfinex","ETHUSD",1747982882790,5.10764312,2655.4,2654.7,8.0]
["bitfinex","ETHUSD",1747982883004,3.76616963,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747982883200,3.76593123,2655.4,2655.0,0.0657]
["bitfinex","ETHUSD",1747982883401,3.76582726,2655.5,2655.2,8.0]
["bitfinex","ETHUSD",1747982883622,1.3267,2655.7,2655.2,24.246]
["bitfinex","ETHUSD",1747982883808,3.76579362,2655.5,2655.2,24.246]
["bitfinex","ETHUSD",1747982884137,1.407,2656.0,2655.2,24.246]
["bitfinex","ETHUSD",1747982884308,3.7660528,2655.3,2655.2,24.246]
["bitfinex","ETHUSD",1747982884513,3.76561145,2655.7,2655.2,40.501]
["bitfinex","ETHUSD",1747982884708,3.7660528,2655.3,2655.2,40.501]
["bitfinex","ETHUSD",1747982884924,5.80104802,2655.3,2655.2,16.246]
["bitfinex","ETHUSD",1747982885125,3.76619463,2655.2,2654.9,16.255]
["bitfinex","ETHUSD",1747982885315,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747982885496,3.76647834,2655.0,2654.9,24.255]
["bitfinex","ETHUSD",1747982885702,3.76647834,2655.0,2654.9,16.255]
["bitfinex","ETHUSD",1747982885901,3.76647834,2655.0,2654.9,24.255]
["bitfinex","ETHUSD",1747982886126,3.76647834,2655.0,2654.9,16.255]
["bitfinex","ETHUSD",1747982886499,3.76647834,2655.0,2654.9,24.255]
["bitfinex","ETHUSD",1747982886699,4.51975984,2655.0,2654.9,24.255]
["bitfinex","ETHUSD",1747982886900,3.76647834,2655.0,2654.9,24.255]
["bitfinex","ETHUSD",1747982890549,3.76647349,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747982891851,3.76647834,2655.0,2654.9,0.0657]
["bitfinex","ETHUSD",1747982892037,3.76647834,2655.0,2654.9,35.6067]
["bitfinex","ETHUSD",1747982892241,3.76647834,2655.0,2654.3,3.76738389]
["bitfinex","ETHUSD",1747982892242,5.05901359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747982892551,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747982892747,3.76761359,2654.2,2654.1,16.277]
["bitfinex","ETHUSD",1747982892909,3.76761359,2654.2,2654.1,24.277]
["bitfinex","ETHUSD",1747982893252,3.76761359,2654.2,2654.1,40.529]
["bitfinex","ETHUSD",1747982893856,3.76761359,2654.2,2654.1,32.529]
["bitfinex","ETHUSD",1747982894061,3.76761359,2654.2,2654.1,43.815]
["bitfinex","ETHUSD",1747982894263,3.76761359,2654.2,2654.1,51.815]
["bitfinex","ETHUSD",1747982894826,3.76761359,2654.2,2654.1,24.272]
["bitfinex","ETHUSD",1747982895151,3.76752742,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747982895735,3.76752742,2654.3,2654.2,19.286]
["bitfinex","ETHUSD",1747982896718,3.76752742,2654.3,2654.2,24.26]
["bitfinex","ETHUSD",1747982898626,3.76752742,2654.3,2653.2,3.76899314]
["bitfinex","ETHUSD",1747982898627,5.11745921,2654.1,2652.6,17.5537]
["bitfinex","ETHUSD",1747982898835,5.11747533,2654.1,2653.2,16.26]
["bitfinex","ETHUSD",1747982899042,1.3497,2654.1,2653.2,17.5617]
["bitfinex","ETHUSD",1747982899242,3.76842606,2653.7,2653.3,8.0]
["bitfinex","ETHUSD",1747982899442,3.76842606,2653.7,2653.2,17.5617]
["bitfinex","ETHUSD",1747982899443,3.76842606,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747982899750,3.76832347,2653.7,2653.6,51.803]
["bitfinex","ETHUSD",1747982900677,3.76832347,2653.7,2653.6,16.254]
["bitfinex","ETHUSD",1747982900852,3.76832347,2653.7,2653.6,32.465]
["bitfinex","ETHUSD",1747982901236,3.76832347,2653.7,2653.6,40.465]
["bitfinex","ETHUSD",1747982902073,3.76832347,2653.7,2653.6,24.254]
["bitfinex","ETHUSD",1747982902236,4.52197949,2653.7,2653.6,24.254]
["bitfinex","ETHUSD",1747982902441,5.81797949,2653.7,2653.6,40.466]
["bitfinex","ETHUSD",1747982906065,3.76832347,2653.7,2653.6,40.466]
["bitfinex","ETHUSD",1747982907078,3.76832347,2653.7,2653.6,24.254]
["bitfinex","ETHUSD",1747982907279,3.76832347,2653.7,2653.6,40.468]
["bitfinex","ETHUSD",1747982910767,3.76832347,2653.7,2653.6,24.254]
["bitfinex","ETHUSD",1747982910970,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982911280,3.76903361,2653.2,2653.1,16.235]
["bitfinex","ETHUSD",1747982911512,3.76903361,2653.2,2653.1,24.235]
["bitfinex","ETHUSD",1747982911705,3.76903361,2653.2,2653.1,16.235]
["bitfinex","ETHUSD",1747982912306,3.76903361,2653.2,2653.1,24.235]
["bitfinex","ETHUSD",1747982912511,1.392,2654.7,2653.2,9.2995]
["bitfinex","ETHUSD",1747982912822,3.76842733,2653.7,2653.5,1.0495]
["bitfinex","ETHUSD",1747982912979,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747982913179,4.14499962,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747982913419,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747982913623,1.3338,2653.8,2653.6,9.98459414]
["bitfinex","ETHUSD",1747982913788,3.76832347,2653.7,2653.6,17.98459414]
["bitfinex","ETHUSD",1747982914183,3.76903361,2653.2,2653.1,16.235]
["bitfinex","ETHUSD",1747982914727,3.76903361,2653.2,2653.1,24.235]
["bitfinex","ETHUSD",1747982915017,3.76903361,2653.2,2653.1,16.235]
["bitfinex","ETHUSD",1747982915392,3.76903361,2653.2,2653.1,24.235]
["bitfinex","ETHUSD",1747982915922,3.76893664,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747982916124,3.76880445,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747982916325,3.76771136,2654.2,2653.3,1.1776]
["bitfinex","ETHUSD",1747982916622,3.76835434,2653.7,2653.3,1.1776]
["bitfinex","ETHUSD",1747982916788,3.76810529,2653.9,2653.3,1.1776]
["bitfinex","ETHUSD",1747982916985,1.2814,2654.3,2653.2,0.55]
["bitfinex","ETHUSD",1747982917186,3.7680152,2654.0,2653.3,3.1845119]
["bitfinex","ETHUSD",1747982917389,3.76826663,2653.8,2653.3,3.1845119]
["bitfinex","ETHUSD",1747982917588,3.76808166,2653.9,2653.3,6.95339486]
["bitfinex","ETHUSD",1747982917824,3.76819299,2653.8,2653.3,3.1845119]
["bitfinex","ETHUSD",1747982918023,3.76852301,2653.6,2653.4,27.507]
["bitfinex","ETHUSD",1747982918592,0.37680152,2654.0,2653.5,16.259]
["bitfinex","ETHUSD",1747982918898,3.76839171,2653.7,2653.5,16.259]
["bitfinex","ETHUSD",1747982919099,3.76839171,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747982919526,3.76846548,2653.6,2653.5,24.259]
["bitfinex","ETHUSD",1747982919728,3.76846548,2653.6,2653.5,51.766]
["bitfinex","ETHUSD",1747982920928,3.76846548,2653.6,2653.5,40.475]
["bitfinex","ETHUSD",1747982921297,3.76846548,2653.6,2653.5,24.259]
["bitfinex","ETHUSD",1747982921501,3.76846548,2653.6,2653.5,40.475]
["bitfinex","ETHUSD",1747982921927,4.6577012,2653.6,2653.5,40.475]
["bitfinex","ETHUSD",1747982922827,4.6577012,2653.6,2653.5,32.475]
["bitfinex","ETHUSD",1747982923951,4.6577012,2653.6,2653.5,16.259]
["bitfinex","ETHUSD",1747982924452,4.6577012,2653.6,2653.5,32.475]
["bitfinex","ETHUSD",1747982925353,3.76846548,2653.6,2653.5,40.475]
["bitfinex","ETHUSD",1747982926356,5.04436548,2653.6,2653.5,40.475]
["bitfinex","ETHUSD",1747982927913,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982928156,5.06633361,2653.2,2653.1,16.236]
["bitfinex","ETHUSD",1747982928356,5.06633361,2653.2,2653.1,24.236]
["bitfinex","ETHUSD",1747982930233,3.76903361,2653.2,2653.1,24.236]
["bitfinex","ETHUSD",1747982931018,3.76903361,2653.2,2653.1,8.02]
["bitfinex","ETHUSD",1747982931219,4.66125678,2653.2,2653.1,24.22]
["bitfinex","ETHUSD",1747982931450,3.76903361,2653.2,2653.1,24.22]
["bitfinex","ETHUSD",1747982932455,3.76893755,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747982932658,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982932845,3.76903361,2653.2,2653.1,35.514]
["bitfinex","ETHUSD",1747982935575,3.76894608,2653.3,2653.1,35.514]
["bitfinex","ETHUSD",1747982935875,0.38384654,2654.8,2653.3,0.55]
["bitfinex","ETHUSD",1747982935876,1.3559,2654.2,2653.3,0.55]
["bitfinex","ETHUSD",1747982936046,3.76814046,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1747982936249,3.76889156,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747982936436,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982936641,3.76903361,2653.2,2653.1,24.221]
["bitfinex","ETHUSD",1747982936870,3.76903361,2653.2,2653.1,16.221]
["bitfinex","ETHUSD",1747982937075,3.76903361,2653.2,2653.1,24.221]
["bitfinex","ETHUSD",1747982938666,4.8428713,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982938863,4.8428713,2653.2,2653.1,16.221]
["bitfinex","ETHUSD",1747982939080,4.8428713,2653.2,2653.1,24.221]
["bitfinex","ETHUSD",1747982940255,3.76903361,2653.2,2653.1,24.221]
["bitfinex","ETHUSD",1747982941367,5.09183361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982943183,10.51674296,2654.3,2653.1,0.0615]
["bitfinex","ETHUSD",1747982943184,1.3489,2653.6,2653.1,0.0615]
["bitfinex","ETHUSD",1747982943365,3.76890323,2653.3,2653.1,0.0615]
["bitfinex","ETHUSD",1747982943675,1.3662,2653.9,2653.2,27.495]
["bitfinex","ETHUSD",1747982943878,1.3662,2653.9,2653.1,0.0615]
["bitfinex","ETHUSD",1747982943879,3.76884256,2653.4,2653.3,27.495]
["bitfinex","ETHUSD",1747982944177,3.76874952,2653.4,2653.3,35.495]
["bitfinex","ETHUSD",1747982944767,1.291,2654.5,2653.4,8.0]
["bitfinex","ETHUSD",1747982944980,3.76827331,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747982945281,3.76857277,2653.6,2653.4,8.0]
["bitfinex","ETHUSD",1747982945583,3.7683186,2653.8,2653.4,8.0]
["bitfinex","ETHUSD",1747982945584,0.50580807,2654.4,2653.4,8.0]
["bitfinex","ETHUSD",1747982945779,5.05828681,2654.5,2653.5,0.0415]
["bitfinex","ETHUSD",1747982945937,3.76818443,2653.8,2653.5,0.0415]
["bitfinex","ETHUSD",1747982946141,3.76840565,2653.7,2653.5,0.0415]
["bitfinex","ETHUSD",1747982946341,3.76840565,2653.7,2653.6,19.293]
["bitfinex","ETHUSD",1747982946581,3.76840565,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747982946876,3.76887781,2653.4,2653.3,16.202]
["bitfinex","ETHUSD",1747982947063,3.76887781,2653.4,2653.3,24.202]
["bitfinex","ETHUSD",1747982947446,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982947676,3.76903361,2653.2,2653.1,24.22]
["bitfinex","ETHUSD",1747982948057,3.76903361,2653.2,2653.1,16.22]
["bitfinex","ETHUSD",1747982948565,3.76903361,2653.2,2653.1,24.22]
["bitfinex","ETHUSD",1747982949509,3.76903361,2653.2,2653.1,8.02]
["bitfinex","ETHUSD",1747982949707,4.52282642,2653.2,2653.1,24.22]
["bitfinex","ETHUSD",1747982950269,4.52282642,2653.2,2653.1,16.22]
["bitfinex","ETHUSD",1747982950613,4.52282642,2653.2,2653.1,16.221]
["bitfinex","ETHUSD",1747982950798,3.76894894,2653.3,2653.1,16.221]
["bitfinex","ETHUSD",1747982950998,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982951308,3.76903361,2653.2,2653.1,16.221]
["bitfinex","ETHUSD",1747982951813,3.76903361,2653.2,2653.1,24.221]
["bitfinex","ETHUSD",1747982952301,4.14593697,2653.2,2653.1,24.221]
["bitfinex","ETHUSD",1747982952617,3.76889587,2653.3,2653.1,24.221]
["bitfinex","ETHUSD",1747982952815,3.76881123,2653.4,2653.1,24.221]
["bitfinex","ETHUSD",1747982953123,5.12418581,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747982953124,3.76846548,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747982953279,3.76853066,2653.6,2653.2,8.0]
["bitfinex","ETHUSD",1747982953480,1.3641,2654.1,2653.2,10.8031807]
["bitfinex","ETHUSD",1747982953679,1.3641,2654.1,2653.3,8.0]
["bitfinex","ETHUSD",1747982953912,3.76843944,2653.7,2653.5,8.0]
["bitfinex","ETHUSD",1747982954079,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747982954276,3.76818147,2653.8,2653.7,0.99054592]
["bitfinex","ETHUSD",1747982954476,3.76832347,2653.7,2653.6,16.201]
["bitfinex","ETHUSD",1747982955286,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982955486,5.12283361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747982958015,5.04628614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982961726,3.76988614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982962796,3.76988614,2652.6,2652.5,19.11613636]
["bitfinex","ETHUSD",1747982963007,4.52384934,2652.6,2652.5,19.11613636]
["bitfinex","ETHUSD",1747982963221,3.76988614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982963404,3.76988614,2652.6,2652.5,19.11613636]
["bitfinex","ETHUSD",1747982965031,5.04278614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982966797,3.76988614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982966998,3.76988614,2652.6,2652.5,27.19313636]
["bitfinex","ETHUSD",1747982967224,3.76988614,2652.6,2652.5,43.38313636]
["bitfinex","ETHUSD",1747982968530,3.76926862,2653.1,2652.5,43.50483636]
["bitfinex","ETHUSD",1747982968700,3.76822688,2653.8,2652.7,0.1217]
["bitfinex","ETHUSD",1747982968900,3.7686195,2653.5,2653.2,0.1217]
["bitfinex","ETHUSD",1747982969106,3.76790922,2654.0,2653.4,8.0]
["bitfinex","ETHUSD",1747982969303,3.76832347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747982969504,5.16592347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747982969727,5.16592347,2653.7,2653.6,24.19]
["bitfinex","ETHUSD",1747982969924,6.05933398,2653.7,2653.6,24.19]
["bitfinex","ETHUSD",1747982970128,6.05933398,2653.7,2653.6,16.19]
["bitfinex","ETHUSD",1747982971041,3.76846548,2653.6,2653.5,16.267]
["bitfinex","ETHUSD",1747982971244,3.76889156,2653.3,2653.2,24.19]
["bitfinex","ETHUSD",1747982971446,4.52265569,2653.3,2653.2,24.189]
["bitfinex","ETHUSD",1747982971631,5.92025569,2653.3,2653.2,24.189]
["bitfinex","ETHUSD",1747982973032,3.76960193,2652.8,2652.7,16.267]
["bitfinex","ETHUSD",1747982973652,3.76960193,2652.8,2652.7,32.456]
["bitfinex","ETHUSD",1747982973801,3.76960193,2652.8,2652.7,40.456]
["bitfinex","ETHUSD",1747982974124,3.76944641,2653.0,2652.8,8.0]
["bitfinex","ETHUSD",1747982974295,3.76942277,2653.0,2652.8,19.295]
["bitfinex","ETHUSD",1747982974915,0.89341051,2653.7,2652.8,19.295]
["bitfinex","ETHUSD",1747982975116,0.89341051,2653.7,2653.0,8.0]
["bitfinex","ETHUSD",1747982975322,3.76898227,2653.3,2653.1,0.1217]
["bitfinex","ETHUSD",1747982975501,3.76903361,2653.2,2653.1,0.1217]
["bitfinex","ETHUSD",1747982975803,3.76889156,2653.3,2653.2,8.0]
["bitfinex","ETHUSD",1747982976003,3.76903361,2653.2,2653.1,0.1217]
["bitfinex","ETHUSD",1747982976205,3.76903361,2653.2,2653.1,35.6057]
["bitfinex","ETHUSD",1747982976534,3.76903361,2653.2,2653.1,24.189]
["bitfinex","ETHUSD",1747982978304,3.76903361,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747982978535,5.12738614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982979041,3.76988614,2652.6,2652.5,2.92613636]
["bitfinex","ETHUSD",1747982979232,3.76988614,2652.6,2652.5,2.92405872]
["bitfinex","ETHUSD",1747982979749,3.76988614,2652.6,2652.5,10.92405872]
["bitfinex","ETHUSD",1747982981720,3.76988614,2652.6,2652.5,22.22005872]
["bitfinex","ETHUSD",1747982982949,3.76985013,2652.7,2652.6,8.0]
["bitfinex","ETHUSD",1747982983156,3.76985013,2652.7,2652.6,24.19]
["bitfinex","ETHUSD",1747982983730,0.37688936,2653.2,2652.6,24.19]
["bitfinex","ETHUSD",1747982983958,5.16992417,2653.6,2652.7,16.266]
["bitfinex","ETHUSD",1747982984174,3.76960193,2652.8,2652.7,40.456]
["bitfinex","ETHUSD",1747982984382,1.3388,2653.7,2652.9,0.1217]
["bitfinex","ETHUSD",1747982984682,3.76873453,2653.5,2653.1,8.0]
["bitfinex","ETHUSD",1747982984842,3.76889156,2653.3,2653.2,24.19]
["bitfinex","ETHUSD",1747982985776,1.2969,2654.5,2653.3,8.1217]
["bitfinex","ETHUSD",1747982985973,6.0570697,2654.7,2653.7,0.1217]
["bitfinex","ETHUSD",1747982986173,3.76789751,2654.0,2653.9,8.0]
["bitfinex","ETHUSD",1747982986379,3.76750057,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747982986677,3.76752245,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747982986834,3.76737657,2654.4,2653.9,8.0]
["bitfinex","ETHUSD",1747982987242,3.76747435,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747982987571,3.76706626,2654.6,2654.0,0.1217]
["bitfinex","ETHUSD",1747982987882,3.76775554,2654.1,2654.0,0.1217]
["bitfinex","ETHUSD",1747982988087,3.76775554,2654.1,2654.0,24.3107]
["bitfinex","ETHUSD",1747982989043,3.7677108,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747982989479,1.85334687,2654.7,2654.1,8.0]
["bitfinex","ETHUSD",1747982989658,3.7674752,2654.3,2654.1,8.0]
["bitfinex","ETHUSD",1747982989860,3.7674752,2654.3,2654.1,10.43107]
["bitfinex","ETHUSD",1747982990342,3.76761359,2654.2,2654.1,10.43107]
["bitfinex","ETHUSD",1747982990744,3.76750478,2654.3,2654.1,10.43107]
["bitfinex","ETHUSD",1747982991051,0.02,2654.9,2654.1,8.0]
["bitfinex","ETHUSD",1747982991259,3.76761359,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747982991586,3.76772948,2654.2,2654.0,0.1217]
["bitfinex","ETHUSD",1747982991791,3.76772948,2654.2,2654.1,35.479]
["bitfinex","ETHUSD",1747982992447,3.76752653,2654.3,2654.2,8.0]
["bitfinex","ETHUSD",1747982993581,0.02,2654.9,2654.2,8.0]
["bitfinex","ETHUSD",1747982993785,3.76727043,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747982994896,3.76705729,2654.6,2654.4,8.0]
["bitfinex","ETHUSD",1747982995097,0.02,2654.9,2654.4,8.0]
["bitfinex","ETHUSD",1747982995399,3.76718779,2654.5,2654.4,8.0]
["bitfinex","ETHUSD",1747982995871,3.76718779,2654.5,2654.4,1.92950586]
["bitfinex","ETHUSD",1747982996199,3.76775554,2654.1,2654.0,0.1217]
["bitfinex","ETHUSD",1747982996403,3.76775554,2654.1,2654.0,27.5927]
["bitfinex","ETHUSD",1747982996560,3.76750161,2654.3,2654.0,27.5927]
["bitfinex","ETHUSD",1747982996754,3.76761359,2654.2,2654.0,27.5927]
["bitfinex","ETHUSD",1747982996956,3.76735941,2654.4,2654.0,27.5927]
["bitfinex","ETHUSD",1747982997154,3.76742392,2654.4,2654.0,0.1217]
["bitfinex","ETHUSD",1747982997395,0.02,2654.9,2654.1,27.471]
["bitfinex","ETHUSD",1747982997778,3.76720538,2654.5,2654.2,8.0]
["bitfinex","ETHUSD",1747982998362,0.02,2654.9,2654.4,0.1101]
["bitfinex","ETHUSD",1747982998597,0.02,2654.9,2654.6,8.0]
["bitfinex","ETHUSD",1747982998902,0.02,2654.9,2654.8,8.1101]
["bitfinex","ETHUSD",1747982999150,0.02,2654.9,2654.8,51.8361]
["bitfinex","ETHUSD",1747982999686,0.02,2654.9,2654.8,24.3671]
["bitfinex","ETHUSD",1747983000130,0.02,2654.9,2654.8,51.8361]
["bitfinex","ETHUSD",1747983000931,0.02,2654.9,2654.8,24.3671]
["bitfinex","ETHUSD",1747983001127,0.02,2654.9,2654.8,54.39085833]
["bitfinex","ETHUSD",1747983002390,0.02,2654.9,2654.8,16.257]
["bitfinex","ETHUSD",1747983002593,3.78662021,2654.9,2654.8,32.435]
["bitfinex","ETHUSD",1747983002831,3.78662021,2654.9,2654.5,8.0]
["bitfinex","ETHUSD",1747983003133,3.76718779,2654.5,2654.4,16.178]
["bitfinex","ETHUSD",1747983003342,3.76676209,2654.8,2654.5,8.0]
["bitfinex","ETHUSD",1747983003835,3.76704588,2654.6,2654.5,8.0]
["bitfinex","ETHUSD",1747983004527,1.4135,2654.9,2654.1,19.288]
["bitfinex","ETHUSD",1747983004528,3.76761359,2654.2,2654.1,19.288]
["bitfinex","ETHUSD",1747983004691,3.76761359,2654.2,2654.1,35.466]
["bitfinex","ETHUSD",1747983004891,0.02,2654.9,2654.1,35.5761]
["bitfinex","ETHUSD",1747983005129,3.78673953,2654.9,2654.1,35.5761]
["bitfinex","ETHUSD",1747983005337,3.76756701,2654.3,2654.1,35.5761]
["bitfinex","ETHUSD",1747983005632,3.76756701,2654.3,2654.1,0.1101]
["bitfinex","ETHUSD",1747983005633,3.76761359,2654.2,2654.1,0.1101]
["bitfinex","ETHUSD",1747983005795,3.76761359,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747983005995,3.76789751,2654.0,2653.9,16.255]
["bitfinex","ETHUSD",1747983006192,3.76789751,2654.0,2653.9,43.721]
["bitfinex","ETHUSD",1747983006503,3.76772438,2654.2,2654.0,8.0]
["bitfinex","ETHUSD",1747983006710,3.76775554,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1747983007402,3.76775554,2654.1,2654.0,35.466]
["bitfinex","ETHUSD",1747983007747,3.76775554,2654.1,2653.9,16.255]
["bitfinex","ETHUSD",1747983007748,3.76789751,2654.0,2653.9,16.255]
["bitfinex","ETHUSD",1747983008242,3.76789751,2654.0,2653.9,32.433]
["bitfinex","ETHUSD",1747983008443,5.03283458,2654.0,2653.9,32.433]
["bitfinex","ETHUSD",1747983010130,6.38003458,2654.0,2653.9,32.433]
["bitfinex","ETHUSD",1747983012027,5.11393948,2653.9,2653.4,16.18]
["bitfinex","ETHUSD",1747983012230,5.11464952,2653.4,2653.3,16.18]
["bitfinex","ETHUSD",1747983013767,3.76931775,2653.0,2652.9,16.257]
["bitfinex","ETHUSD",1747983013933,3.76931775,2653.0,2652.5,2.92405872]
["bitfinex","ETHUSD",1747983013934,3.76988614,2652.6,2652.5,2.92405872]
["bitfinex","ETHUSD",1747983014263,5.52027475,2652.6,2652.5,2.92405872]
["bitfinex","ETHUSD",1747983014962,0.92698861,2652.6,2650.1,0.21612019]
["bitfinex","ETHUSD",1747983015163,5.18339236,2651.4,2650.1,1.3449]
["bitfinex","ETHUSD",1747983015333,3.77159236,2651.4,2651.3,49.81778788]
["bitfinex","ETHUSD",1747983015724,1.4118,2652.4,2651.5,1.3249]
["bitfinex","ETHUSD",1747983016066,1.4118,2652.8,2651.9,3.77077305]
["bitfinex","ETHUSD",1747983016360,4.11754458,2652.9,2651.9,3.77077305]
["bitfinex","ETHUSD",1747983016361,0.43674296,2653.3,2652.3,1.3249]
["bitfinex","ETHUSD",1747983016560,0.43674296,2653.3,2652.5,8.0]
["bitfinex","ETHUSD",1747983016766,0.43674296,2653.3,2652.7,8.0]
["bitfinex","ETHUSD",1747983016929,0.43674296,2653.3,2652.8,10.01447983]
["bitfinex","ETHUSD",1747983017263,0.24663444,2653.5,2653.0,1.3981]
["bitfinex","ETHUSD",1747983017433,3.76877471,2653.4,2653.2,8.0]
["bitfinex","ETHUSD",1747983017633,3.76846388,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747983017872,3.76833003,2653.7,2653.0,13.1673806]
["bitfinex","ETHUSD",1747983018159,0.02,2653.9,2653.1,9.53457993]
["bitfinex","ETHUSD",1747983018463,0.02,2653.9,2653.3,8.0]
["bitfinex","ETHUSD",1747983018767,0.02,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747983019060,0.02,2653.9,2653.5,11.76849907]
["bitfinex","ETHUSD",1747983019251,0.02,2653.9,2653.6,1.370974]
["bitfinex","ETHUSD",1747983019454,0.02,2653.9,2653.7,0.9370974]
["bitfinex","ETHUSD",1747983019637,0.02,2653.9,2653.8,18.109]
["bitfinex","ETHUSD",1747983019841,3.7880727,2653.9,2653.8,18.109]
["bitfinex","ETHUSD",1747983020041,3.7880727,2653.9,2653.5,8.0]
["bitfinex","ETHUSD",1747983020336,0.02,2653.9,2653.8,18.109]
["bitfinex","ETHUSD",1747983021164,3.78803948,2653.9,2653.8,18.109]
["bitfinex","ETHUSD",1747983021323,0.33381566,2653.9,2653.8,26.109]
["bitfinex","ETHUSD",1747983021529,0.33381566,2653.9,2653.8,28.7199]
["bitfinex","ETHUSD",1747983021752,0.33381566,2653.9,2653.8,26.109]
["bitfinex","ETHUSD",1747983022663,4.10185514,2653.9,2653.8,26.109]
["bitfinex","ETHUSD",1747983022835,4.10185514,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747983023169,3.76860749,2653.5,2653.4,16.263]
["bitfinex","ETHUSD",1747983023471,4.52231326,2653.5,2653.4,42.371]
["bitfinex","ETHUSD",1747983023639,3.76860749,2653.5,2653.4,34.371]
["bitfinex","ETHUSD",1747983023844,3.76860749,2653.5,2653.4,16.263]
["bitfinex","ETHUSD",1747983024067,3.7696165,2652.8,2652.7,11.292]
["bitfinex","ETHUSD",1747983024276,3.7696165,2652.8,2652.7,53.661]
["bitfinex","ETHUSD",1747983024471,3.76914473,2653.2,2652.8,8.0]
["bitfinex","ETHUSD",1747983024852,3.76872527,2653.5,2652.8,8.0]
["bitfinex","ETHUSD",1747983025053,3.76878137,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747983025285,3.76896533,2653.3,2652.8,8.0]
["bitfinex","ETHUSD",1747983025581,0.02,2653.9,2653.0,8.0]
["bitfinex","ETHUSD",1747983025773,3.76841082,2653.7,2653.1,0.8]
["bitfinex","ETHUSD",1747983025969,0.02,2653.9,2652.8,13.09348934]
["bitfinex","ETHUSD",1747983026176,3.76869685,2653.5,2652.8,13.09348934]
["bitfinex","ETHUSD",1747983027000,3.78809531,2653.9,2652.9,29.4]
["bitfinex","ETHUSD",1747983027149,3.76917568,2653.1,2653.0,8.0]
["bitfinex","ETHUSD",1747983027350,3.76917568,2653.1,2652.8,1.3239]
["bitfinex","ETHUSD",1747983027569,3.76960193,2652.8,2652.7,16.261]
["bitfinex","ETHUSD",1747983027769,3.76960193,2652.8,2652.7,53.661]
["bitfinex","ETHUSD",1747983028162,3.76960193,2652.8,2652.7,24.261]
["bitfinex","ETHUSD",1747983028460,3.76945983,2652.9,2652.8,8.0]
["bitfinex","ETHUSD",1747983028661,1.3546,2653.9,2652.8,8.0]
["bitfinex","ETHUSD",1747983028859,3.76868591,2653.5,2653.0,8.0]
["bitfinex","ETHUSD",1747983029282,3.76833204,2653.7,2653.2,8.0]
["bitfinex","ETHUSD",1747983029456,3.76833204,2653.7,2653.4,8.0]
["bitfinex","ETHUSD",1747983029653,3.76833204,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747983029858,3.78804279,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747983030059,3.76819645,2653.8,2653.7,24.262]
["bitfinex","ETHUSD",1747983030472,3.76819645,2653.8,2653.7,53.664]
["bitfinex","ETHUSD",1747983031195,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747983033483,3.76846548,2653.6,2653.5,16.261]
["bitfinex","ETHUSD",1747983033807,3.76846548,2653.6,2653.5,34.369]
["bitfinex","ETHUSD",1747983034014,5.02866259,2653.6,2653.5,34.369]
["bitfinex","ETHUSD",1747983034667,3.76846548,2653.6,2653.5,34.369]
["bitfinex","ETHUSD",1747983036106,3.76846548,2653.6,2653.5,16.261]
["bitfinex","ETHUSD",1747983036267,3.76846548,2653.6,2653.5,34.369]
["bitfinex","ETHUSD",1747983038127,3.76846548,2653.6,2653.5,32.194238]
["bitfinex","ETHUSD",1747983038327,3.76846548,2653.6,2653.5,40.194238]
["bitfinex","ETHUSD",1747983038896,3.76835059,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747983040231,5.84141867,2653.7,2653.6,18.108]
["bitfinex","ETHUSD",1747983040640,3.76889156,2653.3,2653.2,24.261]
["bitfinex","ETHUSD",1747983040813,3.76889156,2653.3,2653.2,34.369]
["bitfinex","ETHUSD",1747983041013,3.76889156,2653.3,2653.2,42.369]
["bitfinex","ETHUSD",1747983042228,3.76880932,2653.4,2653.2,42.369]
["bitfinex","ETHUSD",1747983042416,1.4156,2654.0,2653.3,11.75002344]
["bitfinex","ETHUSD",1747983042632,3.76849952,2653.6,2653.3,11.75002344]
["bitfinex","ETHUSD",1747983042832,3.76874952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747983043004,5.14064952,2653.4,2653.3,26.108]
["bitfinex","ETHUSD",1747983044142,3.76874952,2653.4,2653.3,26.108]
["bitfinex","ETHUSD",1747983044862,3.76874952,2653.4,2653.3,37.4]
["bitfinex","ETHUSD",1747983045701,3.76874952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747983045929,3.76874952,2653.4,2653.3,37.4]
["bitfinex","ETHUSD",1747983046339,3.76874952,2653.4,2653.3,29.197494]
["bitfinex","ETHUSD",1747983047514,3.76889156,2653.3,2653.2,16.261]
["bitfinex","ETHUSD",1747983047717,3.76889156,2653.3,2653.2,33.999]
["bitfinex","ETHUSD",1747983048130,5.72829156,2653.3,2653.2,16.261]
["bitfinex","ETHUSD",1747983048335,5.72829156,2653.3,2653.2,33.999]
["bitfinex","ETHUSD",1747983048523,7.13023032,2653.3,2653.2,33.999]
["bitfinex","ETHUSD",1747983048721,3.77031255,2652.3,2652.2,1.3144]
["bitfinex","ETHUSD",1747983049051,3.77031255,2652.3,2651.7,1.3144]
["bitfinex","ETHUSD",1747983049217,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983049418,3.77159236,2651.4,2651.3,33.74178788]
["bitfinex","ETHUSD",1747983050018,3.77159236,2651.4,2651.3,45.03578788]
["bitfinex","ETHUSD",1747983050220,3.77159236,2651.4,2651.3,45.03778788]
["bitfinex","ETHUSD",1747983050737,5.12848209,2652.1,2651.3,45.03778788]
["bitfinex","ETHUSD",1747983050919,3.77073906,2652.0,2651.3,48.78781132]
["bitfinex","ETHUSD",1747983051121,3.77159236,2651.4,2651.3,56.78781132]
["bitfinex","ETHUSD",1747983051324,3.77149463,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747983051619,3.77140535,2651.6,2651.4,8.0]
["bitfinex","ETHUSD",1747983051809,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747983052010,3.77145012,2651.5,2651.4,25.74]
["bitfinex","ETHUSD",1747983052238,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983052411,3.77159236,2651.4,2651.3,41.74678788]
["bitfinex","ETHUSD",1747983053448,3.77159236,2651.4,2651.3,45.49681132]
["bitfinex","ETHUSD",1747983053616,3.77159236,2651.4,2651.3,53.04278788]
["bitfinex","ETHUSD",1747983053811,3.77159236,2651.4,2651.3,24.00378788]
["bitfinex","ETHUSD",1747983054012,3.77159236,2651.4,2651.3,41.74678788]
["bitfinex","ETHUSD",1747983056689,1.3578,2652.1,2651.3,24.00378788]
["bitfinex","ETHUSD",1747983056833,3.77076191,2652.0,2651.5,1.3534]
["bitfinex","ETHUSD",1747983057034,3.7707236,2652.1,2651.5,1.3534]
["bitfinex","ETHUSD",1747983057233,3.77111963,2651.8,2651.5,1.3534]
["bitfinex","ETHUSD",1747983057459,5.50922036,2652.5,2651.7,8.0]
["bitfinex","ETHUSD",1747983057671,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747983058238,3.77091457,2651.9,2651.7,11.7044]
["bitfinex","ETHUSD",1747983058463,3.77102345,2651.8,2651.7,11.7044]
["bitfinex","ETHUSD",1747983058660,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747983058861,3.77122031,2651.7,2651.4,8.0]
["bitfinex","ETHUSD",1747983059066,3.77132748,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747983059261,3.77132748,2651.6,2651.5,25.747]
["bitfinex","ETHUSD",1747983059441,3.77132748,2651.6,2651.5,37.045]
["bitfinex","ETHUSD",1747983060094,3.77132748,2651.6,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983060095,0.75424947,2651.6,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983060254,5.15299236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983061175,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983062409,1.3346,2652.2,2651.4,8.0]
["bitfinex","ETHUSD",1747983062542,3.77059688,2652.1,2651.5,34.02]
["bitfinex","ETHUSD",1747983062848,3.7703125,2652.4,2651.6,8.03770975]
["bitfinex","ETHUSD",1747983063034,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747983063541,3.77116566,2651.7,2651.6,37.048]
["bitfinex","ETHUSD",1747983064845,3.77116566,2651.7,2651.6,8.0]
["bitfinex","ETHUSD",1747983065048,3.77116566,2651.7,2651.6,25.749]
["bitfinex","ETHUSD",1747983065758,3.77116566,2651.7,2651.5,16.271]
["bitfinex","ETHUSD",1747983065759,3.77130788,2651.6,2651.5,16.271]
["bitfinex","ETHUSD",1747983065954,3.77130788,2651.6,2651.5,34.02]
["bitfinex","ETHUSD",1747983067845,3.77130788,2651.6,2651.5,42.02]
["bitfinex","ETHUSD",1747983068040,3.77130788,2651.6,2651.5,24.271]
["bitfinex","ETHUSD",1747983068279,3.77130788,2651.6,2651.5,42.021]
["bitfinex","ETHUSD",1747983068588,4.52555546,2651.6,2651.5,34.021]
["bitfinex","ETHUSD",1747983068886,3.77130788,2651.6,2651.5,34.021]
["bitfinex","ETHUSD",1747983070543,3.77130788,2651.6,2651.5,16.271]
["bitfinex","ETHUSD",1747983070740,3.77130788,2651.6,2651.5,34.021]
["bitfinex","ETHUSD",1747983071056,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983071782,1.4314,2652.0,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983071980,1.3562,2652.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983072286,3.77012611,2652.5,2651.9,8.0]
["bitfinex","ETHUSD",1747983072485,3.76950009,2652.9,2652.1,8.0]
["bitfinex","ETHUSD",1747983072686,0.37695001,2652.8,2652.2,29.05]
["bitfinex","ETHUSD",1747983072886,0.37695001,2652.8,2652.0,16.272]
["bitfinex","ETHUSD",1747983072887,5.18537897,2652.7,2652.3,17.75]
["bitfinex","ETHUSD",1747983073189,3.77017041,2652.4,2652.3,17.75]
["bitfinex","ETHUSD",1747983073561,3.76945983,2652.9,2652.3,17.749]
["bitfinex","ETHUSD",1747983073787,3.77017041,2652.4,2652.3,17.749]
["bitfinex","ETHUSD",1747983074488,3.77045471,2652.2,2652.1,8.0]
["bitfinex","ETHUSD",1747983074640,3.77045471,2652.2,2652.1,25.749]
["bitfinex","ETHUSD",1747983074846,3.77045471,2652.2,2652.1,29.49902344]
["bitfinex","ETHUSD",1747983075455,3.77045471,2652.2,2652.1,17.749]
["bitfinex","ETHUSD",1747983075763,3.77073906,2652.0,2651.9,17.6169]
["bitfinex","ETHUSD",1747983075969,3.77073906,2652.0,2651.9,54.6649]
["bitfinex","ETHUSD",1747983076290,3.76945983,2652.9,2652.0,8.0]
["bitfinex","ETHUSD",1747983076492,3.77059688,2652.1,2652.0,8.0]
["bitfinex","ETHUSD",1747983077489,3.76981081,2652.7,2652.0,8.0]
["bitfinex","ETHUSD",1747983077694,3.77044284,2652.3,2652.0,8.0]
["bitfinex","ETHUSD",1747983077894,3.77046448,2652.2,2652.0,8.0]
["bitfinex","ETHUSD",1747983078305,1.3503,2653.4,2652.0,11.77070659]
["bitfinex","ETHUSD",1747983078508,1.3503,2653.7,2652.3,1.9578]
["bitfinex","ETHUSD",1747983078810,1.3503,2653.7,2652.7,1.4078]
["bitfinex","ETHUSD",1747983079104,0.45790233,2653.9,2653.4,1.3454]
["bitfinex","ETHUSD",1747983079333,0.45790233,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747983079664,0.45790233,2653.9,2653.6,3.76841829]
["bitfinex","ETHUSD",1747983079900,0.45790233,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747983080113,0.02,2653.9,2653.7,28.899]
["bitfinex","ETHUSD",1747983080465,3.76818147,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747983080704,3.76818147,2653.8,2653.7,25.602]
["bitfinex","ETHUSD",1747983081665,3.76818147,2653.8,2653.7,8.0]
["bitfinex","ETHUSD",1747983081906,3.76818147,2653.8,2653.7,25.602]
["bitfinex","ETHUSD",1747983082274,3.78803948,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747983082473,3.76818147,2653.8,2653.7,2.42490844]
["bitfinex","ETHUSD",1747983082794,3.76818147,2653.8,2653.7,20.02390844]
["bitfinex","ETHUSD",1747983083190,3.76818147,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747983083191,3.76832347,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747983083504,3.76832347,2653.7,2653.6,25.599]
["bitfinex","ETHUSD",1747983084711,3.788181,2653.9,2653.6,25.599]
["bitfinex","ETHUSD",1747983085410,0.02,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747983085624,0.02,2653.9,2653.8,16.83910491]
["bitfinex","ETHUSD",1747983085909,0.02,2653.9,2653.8,13.07092344]
["bitfinex","ETHUSD",1747983086203,0.02,2653.9,2653.8,16.83910491]
["bitfinex","ETHUSD",1747983086780,3.78803948,2653.9,2653.8,13.07092344]
["bitfinex","ETHUSD",1747983086999,3.78806436,2653.9,2653.8,17.597]
["bitfinex","ETHUSD",1747983087194,0.02,2653.9,2653.8,25.597]
["bitfinex","ETHUSD",1747983088621,0.02,2653.9,2653.8,36.889]
["bitfinex","ETHUSD",1747983088806,0.02,2653.9,2653.8,40.5779]
["bitfinex","ETHUSD",1747983089799,0.02,2653.9,2653.8,11.6889]
["bitfinex","ETHUSD",1747983089996,0.02,2653.9,2653.8,36.888]
["bitfinex","ETHUSD",1747983090200,0.02,2653.9,2653.8,40.65618147]
["bitfinex","ETHUSD",1747983090851,0.02,2653.9,2653.8,36.888]
["bitfinex","ETHUSD",1747983091054,0.02,2653.9,2653.8,25.595]
["bitfinex","ETHUSD",1747983091255,0.02,2653.9,2653.8,36.888]
["bitfinex","ETHUSD",1747983091555,0.02,2653.9,2653.8,40.5768]
["bitfinex","ETHUSD",1747983091755,0.02,2653.9,2653.8,32.5768]
["bitfinex","ETHUSD",1747983091961,0.02,2653.9,2653.8,17.593]
["bitfinex","ETHUSD",1747983092124,3.78803948,2653.9,2653.8,17.593]
["bitfinex","ETHUSD",1747983092330,0.02,2653.9,2653.8,17.593]
["bitfinex","ETHUSD",1747983092728,3.78803948,2653.9,2653.8,17.593]
["bitfinex","ETHUSD",1747983092929,0.02,2653.9,2653.8,17.593]
["bitfinex","ETHUSD",1747983093133,3.78803948,2653.9,2653.8,28.884]
["bitfinex","ETHUSD",1747983093345,0.02,2653.9,2653.8,28.884]
["bitfinex","ETHUSD",1747983093535,0.02,2653.9,2653.8,31.7724]
["bitfinex","ETHUSD",1747983093760,0.02,2653.9,2653.8,39.7724]
["bitfinex","ETHUSD",1747983094078,0.02,2653.9,2653.8,41.1746]
["bitfinex","ETHUSD",1747983094532,0.02,2653.9,2653.8,12.2906]
["bitfinex","ETHUSD",1747983094729,0.02,2653.9,2653.8,38.2842]
["bitfinex","ETHUSD",1747983095819,3.78803948,2653.9,2653.8,8.0]
["bitfinex","ETHUSD",1747983096160,3.76846548,2653.6,2653.5,16.27]
["bitfinex","ETHUSD",1747983096328,3.76846548,2653.6,2653.5,41.861]
["bitfinex","ETHUSD",1747983096516,1.4167,2653.9,2653.5,41.861]
["bitfinex","ETHUSD",1747983096517,3.76828559,2653.8,2653.5,41.861]
["bitfinex","ETHUSD",1747983096857,3.76846548,2653.6,2653.5,41.861]
["bitfinex","ETHUSD",1747983097344,4.52214457,2653.6,2653.5,41.861]
["bitfinex","ETHUSD",1747983097912,4.52214457,2653.6,2653.5,41.862]
["bitfinex","ETHUSD",1747983099030,3.76988614,2652.6,2652.5,16.259]
["bitfinex","ETHUSD",1747983099232,3.76988614,2652.6,2652.5,53.142]
["bitfinex","ETHUSD",1747983099478,3.76988614,2652.6,2652.5,45.142]
["bitfinex","ETHUSD",1747983099650,3.76988614,2652.6,2652.5,53.142]
["bitfinex","ETHUSD",1747983099847,3.76988614,2652.6,2652.5,45.142]
["bitfinex","ETHUSD",1747983100053,1.3832,2653.2,2652.6,8.0]
["bitfinex","ETHUSD",1747983100297,1.3832,2653.5,2652.6,8.0]
["bitfinex","ETHUSD",1747983100450,3.76874952,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747983100657,3.76889214,2653.3,2652.7,9.3013]
["bitfinex","ETHUSD",1747983100860,1.3832,2653.5,2652.7,1.3013]
["bitfinex","ETHUSD",1747983101059,1.3832,2653.8,2652.8,3.76951282]
["bitfinex","ETHUSD",1747983101303,1.3832,2653.8,2652.9,0.50708128]
["bitfinex","ETHUSD",1747983101602,3.76903361,2653.2,2653.1,8.0]
["bitfinex","ETHUSD",1747983102198,3.76903361,2653.2,2653.1,19.292]
["bitfinex","ETHUSD",1747983102365,3.76903361,2653.2,2652.7,1.3013]
["bitfinex","ETHUSD",1747983102566,3.76903361,2653.2,2652.9,8.0]
["bitfinex","ETHUSD",1747983102997,3.76926319,2653.1,2652.9,8.0]
["bitfinex","ETHUSD",1747983103301,3.76931775,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747983103702,3.76988614,2652.6,2652.5,16.259]
["bitfinex","ETHUSD",1747983104004,3.76988614,2652.6,2652.5,41.853]
["bitfinex","ETHUSD",1747983104604,3.76988614,2652.6,2652.5,33.853]
["bitfinex","ETHUSD",1747983104778,5.16768614,2652.6,2652.5,33.853]
["bitfinex","ETHUSD",1747983105174,3.77116566,2651.7,2651.6,16.261]
["bitfinex","ETHUSD",1747983105376,3.77116566,2651.7,2651.1,0.02]
["bitfinex","ETHUSD",1747983105377,5.16925012,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747983105589,3.77159236,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747983106818,3.77088125,2651.9,2651.3,19.77551513]
["bitfinex","ETHUSD",1747983106998,3.77080196,2652.0,2651.4,9.97755151]
["bitfinex","ETHUSD",1747983107202,1.2817,2652.4,2651.5,9.2852]
["bitfinex","ETHUSD",1747983107401,3.7711617,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747983108419,3.77090363,2651.9,2651.7,8.0]
["bitfinex","ETHUSD",1747983108620,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747983109336,3.77145012,2651.5,2651.4,19.295]
["bitfinex","ETHUSD",1747983109549,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747983109689,3.77145012,2651.5,2651.4,25.411]
["bitfinex","ETHUSD",1747983111134,3.77145012,2651.5,2651.4,8.0]
["bitfinex","ETHUSD",1747983111278,3.77145012,2651.5,2651.4,25.411]
["bitfinex","ETHUSD",1747983111683,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983113701,5.13459236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983114584,1.3544,2651.8,2651.3,24.00378788]
["bitfinex","ETHUSD",1747983114785,3.77117521,2651.7,2651.4,25.44971257]
["bitfinex","ETHUSD",1747983114979,3.77117521,2651.7,2651.4,25.412]
["bitfinex","ETHUSD",1747983115283,5.125088,2652.1,2651.5,11.75002344]
["bitfinex","ETHUSD",1747983115587,3.77130788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747983115797,5.125088,2652.1,2651.5,8.0]
["bitfinex","ETHUSD",1747983115798,3.77114275,2651.8,2651.5,8.0]
["bitfinex","ETHUSD",1747983116236,3.77085156,2652.0,2651.6,8.0]
["bitfinex","ETHUSD",1747983116542,3.77130788,2651.6,2651.5,19.299]
["bitfinex","ETHUSD",1747983116696,3.77130788,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747983117033,4.52555548,2651.6,2651.5,8.0]
["bitfinex","ETHUSD",1747983117407,3.77145012,2651.5,2651.4,16.269]
["bitfinex","ETHUSD",1747983118632,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983119137,5.10199236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983119334,6.06476137,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983120412,5.10199236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983120614,1.3087,2652.0,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983120815,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983121036,3.77159236,2651.4,2651.3,33.41878788]
["bitfinex","ETHUSD",1747983124930,5.07879236,2651.4,2651.3,33.41878788]
["bitfinex","ETHUSD",1747983125123,5.96381709,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983125725,4.65661709,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983125923,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983126319,3.77158034,2651.5,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983126517,3.77158357,2651.5,2651.3,27.30478788]
["bitfinex","ETHUSD",1747983126717,3.77088125,2651.9,2651.3,27.30478788]
["bitfinex","ETHUSD",1747983127020,3.77153558,2651.5,2651.3,27.30478788]
["bitfinex","ETHUSD",1747983127222,1.3615,2652.0,2651.4,16.273]
["bitfinex","ETHUSD",1747983127532,3.77041775,2652.3,2651.4,16.273]
["bitfinex","ETHUSD",1747983127726,3.7713276,2651.6,2651.4,16.273]
["bitfinex","ETHUSD",1747983128260,3.77017041,2652.4,2651.4,16.273]
["bitfinex","ETHUSD",1747983128261,3.77145012,2651.5,2651.4,16.273]
["bitfinex","ETHUSD",1747983128459,3.77056565,2652.2,2651.4,16.273]
["bitfinex","ETHUSD",1747983128764,3.77125425,2651.7,2651.4,16.273]
["bitfinex","ETHUSD",1747983128943,3.77045471,2652.2,2651.4,16.273]
["bitfinex","ETHUSD",1747983129148,3.77145012,2651.5,2651.4,16.273]
["bitfinex","ETHUSD",1747983129855,3.77145012,2651.5,2651.4,33.69]
["bitfinex","ETHUSD",1747983130061,3.77145012,2651.5,2651.4,16.273]
["bitfinex","ETHUSD",1747983130220,3.77145012,2651.5,2651.4,33.69]
["bitfinex","ETHUSD",1747983131346,3.77145012,2651.5,2651.4,16.273]
["bitfinex","ETHUSD",1747983131538,3.77145012,2651.5,2651.4,33.69]
["bitfinex","ETHUSD",1747983131734,3.77145012,2651.5,2651.4,16.273]
["bitfinex","ETHUSD",1747983131939,3.7712058,2651.7,2651.4,20.02302344]
["bitfinex","ETHUSD",1747983132242,3.77008137,2652.5,2651.9,3.77082859]
["bitfinex","ETHUSD",1747983132544,1.2838,2652.9,2652.0,28.717]
["bitfinex","ETHUSD",1747983132942,3.77059688,2652.1,2652.0,28.717]
["bitfinex","ETHUSD",1747983133175,3.77059688,2652.1,2652.0,31.14190844]
["bitfinex","ETHUSD",1747983133556,3.77047931,2652.2,2652.0,31.14190844]
["bitfinex","ETHUSD",1747983133755,3.77059688,2652.1,2652.0,2.42490844]
["bitfinex","ETHUSD",1747983134001,3.77088125,2651.9,2651.8,17.415]
["bitfinex","ETHUSD",1747983136588,3.77045471,2652.2,2651.4,24.273]
["bitfinex","ETHUSD",1747983136773,3.77088125,2651.9,2651.8,17.234]
["bitfinex","ETHUSD",1747983139391,1.2947,2652.6,2651.8,29.9181]
["bitfinex","ETHUSD",1747983139551,3.77029624,2652.4,2651.9,3.02951107]
["bitfinex","ETHUSD",1747983139753,3.77031861,2652.3,2651.9,2.99181]
["bitfinex","ETHUSD",1747983139979,3.77073906,2652.0,2651.9,2.99181]
["bitfinex","ETHUSD",1747983140164,3.77088125,2651.9,2651.8,9.3851]
["bitfinex","ETHUSD",1747983140363,3.77088125,2651.9,2651.8,26.6191]
["bitfinex","ETHUSD",1747983140895,3.77066098,2652.1,2651.8,26.6191]
["bitfinex","ETHUSD",1747983141100,3.77068462,2652.1,2651.8,26.6191]
["bitfinex","ETHUSD",1747983141392,3.76898322,2653.3,2651.9,8.0]
["bitfinex","ETHUSD",1747983141701,3.76960193,2652.8,2652.0,3.46191]
["bitfinex","ETHUSD",1747983141867,3.76960193,2652.8,2652.1,11.3]
["bitfinex","ETHUSD",1747983142079,3.77025691,2652.4,2652.1,11.3]
["bitfinex","ETHUSD",1747983142690,3.77033587,2652.3,2652.1,11.3]
["bitfinex","ETHUSD",1747983142890,3.77045471,2652.2,2652.1,13.576191]
["bitfinex","ETHUSD",1747983143097,1.8784,2653.0,2652.1,13.576191]
["bitfinex","ETHUSD",1747983143098,3.76945983,2652.9,2652.1,17.233]
["bitfinex","ETHUSD",1747983143249,1.336,2652.8,2652.1,18.5953]
["bitfinex","ETHUSD",1747983143454,18.08,2653.6,2652.1,18.5953]
["bitfinex","ETHUSD",1747983143455,3.76997203,2652.6,2652.1,18.5953]
["bitfinex","ETHUSD",1747983143655,3.76974994,2652.7,2652.2,2.23659591]
["bitfinex","ETHUSD",1747983143899,3.77017041,2652.4,2652.3,11.299]
["bitfinex","ETHUSD",1747983144258,3.77017041,2652.4,2652.3,17.233]
["bitfinex","ETHUSD",1747983144660,3.77003441,2652.5,2651.8,1.3623]
["bitfinex","ETHUSD",1747983144857,3.76931775,2653.0,2651.9,36.532]
["bitfinex","ETHUSD",1747983145258,3.76945983,2652.9,2651.9,36.532]
["bitfinex","ETHUSD",1747983145476,3.77063349,2652.1,2652.0,28.531]
["bitfinex","ETHUSD",1747983145687,3.77063349,2652.1,2652.0,36.531]
["bitfinex","ETHUSD",1747983147157,3.77063349,2652.1,2652.0,17.232]
["bitfinex","ETHUSD",1747983148496,3.77053555,2652.2,2652.0,17.232]
["bitfinex","ETHUSD",1747983148686,3.77055886,2652.2,2652.0,17.232]
["bitfinex","ETHUSD",1747983149099,3.77059688,2652.1,2652.0,17.232]
["bitfinex","ETHUSD",1747983151635,3.77059688,2652.1,2652.0,17.231]
["bitfinex","ETHUSD",1747983153332,3.77145012,2651.5,2651.4,16.273]
["bitfinex","ETHUSD",1747983153536,3.77145012,2651.5,2651.4,33.504]
["bitfinex","ETHUSD",1747983154046,3.77130788,2651.6,2651.4,33.504]
["bitfinex","ETHUSD",1747983154224,3.77099167,2651.9,2651.4,33.504]
["bitfinex","ETHUSD",1747983154391,3.77104175,2651.8,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983154594,3.77096812,2651.9,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983154951,1.332,2652.5,2651.6,8.0]
["bitfinex","ETHUSD",1747983155252,3.76984256,2652.7,2651.8,1.8282]
["bitfinex","ETHUSD",1747983155406,1.3017,2653.3,2652.2,8.0]
["bitfinex","ETHUSD",1747983155587,3.76982533,2652.7,2652.3,17.233]
["bitfinex","ETHUSD",1747983155801,3.76982533,2652.7,2652.4,16.271]
["bitfinex","ETHUSD",1747983156033,3.76917568,2653.1,2652.4,16.271]
["bitfinex","ETHUSD",1747983156216,3.77002827,2652.5,2652.4,16.271]
["bitfinex","ETHUSD",1747983157643,3.77002827,2652.5,2652.4,33.504]
["bitfinex","ETHUSD",1747983157935,3.77002827,2652.5,2652.4,33.502]
["bitfinex","ETHUSD",1747983158139,3.77002827,2652.5,2652.4,16.271]
["bitfinex","ETHUSD",1747983158634,3.77116566,2651.7,2651.6,27.567]
["bitfinex","ETHUSD",1747983158824,3.77116566,2651.7,2651.6,33.5]
["bitfinex","ETHUSD",1747983159019,3.77116566,2651.7,2651.6,41.5]
["bitfinex","ETHUSD",1747983159518,3.77116566,2651.7,2651.6,33.5]
["bitfinex","ETHUSD",1747983159716,3.77116566,2651.7,2651.6,41.5]
["bitfinex","ETHUSD",1747983162497,3.77116566,2651.7,2651.6,33.5]
["bitfinex","ETHUSD",1747983162719,3.77116566,2651.7,2651.6,41.5]
["bitfinex","ETHUSD",1747983163133,3.77116566,2651.7,2651.6,24.269]
["bitfinex","ETHUSD",1747983163339,3.77116566,2651.7,2651.6,41.501]
["bitfinex","ETHUSD",1747983163839,3.77104941,2651.8,2651.6,37.25102344]
["bitfinex","ETHUSD",1747983163992,3.77102345,2651.8,2651.7,8.0]
["bitfinex","ETHUSD",1747983164836,1.3423,2652.9,2651.8,1.2569]
["bitfinex","ETHUSD",1747983165041,3.77046121,2652.2,2651.9,0.03770319]
["bitfinex","ETHUSD",1747983165248,3.76953957,2652.9,2652.2,3.77037573]
["bitfinex","ETHUSD",1747983165448,1.78020233,2653.4,2652.4,8.0]
["bitfinex","ETHUSD",1747983165666,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747983165818,3.77045471,2652.2,2652.1,1.2569]
["bitfinex","ETHUSD",1747983166020,3.77034576,2652.3,2652.1,17.233]
["bitfinex","ETHUSD",1747983166224,3.77034576,2652.3,2652.2,8.0]
["bitfinex","ETHUSD",1747983171766,3.76988614,2652.6,2652.2,8.0]
["bitfinex","ETHUSD",1747983171926,3.77026694,2652.4,2652.2,8.0]
["bitfinex","ETHUSD",1747983172473,3.77026694,2652.4,2652.3,1.2415]
["bitfinex","ETHUSD",1747983172826,3.77014002,2652.5,2652.3,1.2415]
["bitfinex","ETHUSD",1747983173028,3.77014002,2652.5,2652.4,0.92415]
["bitfinex","ETHUSD",1747983173323,3.77014002,2652.5,2652.4,8.92415]
["bitfinex","ETHUSD",1747983173525,3.77014002,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747983174836,5.06540489,2653.0,2652.4,8.0]
["bitfinex","ETHUSD",1747983174837,3.76992297,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747983175552,3.77002827,2652.5,2652.4,8.0]
["bitfinex","ETHUSD",1747983175973,3.76992229,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747983176173,3.76992229,2652.6,2652.5,10.05395]
["bitfinex","ETHUSD",1747983176371,3.76992229,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747983176674,3.76995218,2652.6,2652.4,8.0]
["bitfinex","ETHUSD",1747983176875,3.76977701,2652.7,2652.4,8.0]
["bitfinex","ETHUSD",1747983177034,3.76942907,2653.0,2652.4,11.77003615]
["bitfinex","ETHUSD",1747983177235,3.76860749,2653.5,2652.4,8.0]
["bitfinex","ETHUSD",1747983177571,3.76976692,2652.7,2652.5,2.43097937]
["bitfinex","ETHUSD",1747983177872,3.76976692,2652.7,2652.6,33.305]
["bitfinex","ETHUSD",1747983178179,3.76976692,2652.7,2652.6,44.602]
["bitfinex","ETHUSD",1747983180379,3.76976692,2652.7,2652.6,16.268]
["bitfinex","ETHUSD",1747983180680,3.77145012,2651.5,2651.4,17.4628]
["bitfinex","ETHUSD",1747983180860,3.77145012,2651.5,2651.4,33.303]
["bitfinex","ETHUSD",1747983181246,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983181462,11.76987392,2652.7,2651.3,33.04078788]
["bitfinex","ETHUSD",1747983181463,3.77125849,2651.7,2651.3,33.04078788]
["bitfinex","ETHUSD",1747983181659,3.77125849,2651.7,2651.3,36.79081132]
["bitfinex","ETHUSD",1747983181864,3.7715384,2651.5,2651.3,36.79081132]
["bitfinex","ETHUSD",1747983182043,3.77159236,2651.4,2651.3,33.04078788]
["bitfinex","ETHUSD",1747983183448,5.07199236,2651.4,2651.3,33.04078788]
["bitfinex","ETHUSD",1747983185000,5.07199236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983185744,5.07199236,2651.4,2651.3,33.04278788]
["bitfinex","ETHUSD",1747983185745,3.77159236,2651.4,2651.3,33.04278788]
["bitfinex","ETHUSD",1747983186761,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983187296,4.52590544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983187794,5.71830544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983190083,17.01730544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983191170,17.56730544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983192073,5.71830544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983192276,17.01930544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983192475,5.71830544,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983193258,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983193995,3.77146834,2651.5,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983194197,1.313,2652.2,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983194198,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983195607,1.313,2652.2,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983195815,5.07076773,2652.5,2651.5,1.1958]
["bitfinex","ETHUSD",1747983196098,3.77088247,2651.9,2651.5,1.1958]
["bitfinex","ETHUSD",1747983196301,3.77088247,2651.9,2651.4,14.72635879]
["bitfinex","ETHUSD",1747983196302,3.77017041,2652.4,2651.6,17.044]
["bitfinex","ETHUSD",1747983196605,3.77116566,2651.7,2651.6,17.044]
["bitfinex","ETHUSD",1747983196799,3.77107652,2651.8,2651.6,17.044]
["bitfinex","ETHUSD",1747983197588,3.77116566,2651.7,2651.6,17.044]
["bitfinex","ETHUSD",1747983197975,3.77106751,2651.8,2651.6,17.044]
["bitfinex","ETHUSD",1747983198172,3.77116566,2651.7,2651.6,17.044]
["bitfinex","ETHUSD",1747983198763,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983199363,3.77159236,2651.4,2651.3,32.77378788]
["bitfinex","ETHUSD",1747983199699,4.99279236,2651.4,2651.3,32.77378788]
["bitfinex","ETHUSD",1747983200052,4.99279236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983203460,3.77002827,2652.5,2651.3,16.53687453]
["bitfinex","ETHUSD",1747983203666,0.37699958,2652.5,2651.4,5.42515121]
["bitfinex","ETHUSD",1747983203844,1.3008,2652.6,2651.5,16.77]
["bitfinex","ETHUSD",1747983204148,1.3008,2652.6,2651.6,11.302]
["bitfinex","ETHUSD",1747983204318,3.77026531,2652.4,2651.6,11.302]
["bitfinex","ETHUSD",1747983204522,3.77034443,2652.3,2651.7,15.07305959]
["bitfinex","ETHUSD",1747983204853,3.7700393,2652.5,2651.8,1.50730596]
["bitfinex","ETHUSD",1747983205033,1.2766,2653.1,2651.8,1.50730596]
["bitfinex","ETHUSD",1747983205217,3.76931775,2653.0,2651.9,3.77077546]
["bitfinex","ETHUSD",1747983205424,3.76945983,2652.9,2652.0,44.86980814]
["bitfinex","ETHUSD",1747983205823,4.27401422,2653.0,2652.0,16.80080814]
["bitfinex","ETHUSD",1747983206150,0.50459177,2653.0,2652.1,16.767]
["bitfinex","ETHUSD",1747983206312,3.77045471,2652.2,2652.1,28.067]
["bitfinex","ETHUSD",1747983206512,3.77059688,2652.1,2652.0,16.273]
["bitfinex","ETHUSD",1747983206708,3.77059688,2652.1,2652.0,33.04]
["bitfinex","ETHUSD",1747983206913,3.77059688,2652.1,2652.0,16.273]
["bitfinex","ETHUSD",1747983207110,4.52470204,2652.1,2652.0,16.273]
["bitfinex","ETHUSD",1747983208037,4.52470204,2652.1,2651.9,16.767]
["bitfinex","ETHUSD",1747983208038,3.77073906,2652.0,2651.9,16.767]
["bitfinex","ETHUSD",1747983209419,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983209648,3.77159236,2651.4,2651.3,32.77078788]
["bitfinex","ETHUSD",1747983209845,8.0,2652.0,2651.3,32.77078788]
["bitfinex","ETHUSD",1747983209846,4.27403042,2653.0,2651.3,32.77078788]
["bitfinex","ETHUSD",1747983210049,8.0,2652.6,2651.5,3.77136189]
["bitfinex","ETHUSD",1747983210355,3.77060261,2652.1,2651.4,3.77159236]
["bitfinex","ETHUSD",1747983210507,3.77050717,2652.2,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983210711,3.77070555,2652.1,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983210907,3.77070555,2652.1,2651.6,28.067]
["bitfinex","ETHUSD",1747983211624,8.0,2652.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983211845,3.7715481,2651.5,2651.4,16.766]
["bitfinex","ETHUSD",1747983213359,3.77128779,2651.7,2651.4,16.766]
["bitfinex","ETHUSD",1747983213766,3.77086204,2652.0,2651.4,20.53752649]
["bitfinex","ETHUSD",1747983213921,3.76978159,2652.7,2651.5,0.55]
["bitfinex","ETHUSD",1747983214124,1.2581,2652.9,2651.5,0.55]
["bitfinex","ETHUSD",1747983214125,3.77064777,2652.1,2651.5,4.32133605]
["bitfinex","ETHUSD",1747983214320,3.76960193,2652.8,2651.5,0.55]
["bitfinex","ETHUSD",1747983214550,1.2581,2652.9,2651.5,0.55]
["bitfinex","ETHUSD",1747983214551,3.77054772,2652.2,2651.5,4.32139315]
["bitfinex","ETHUSD",1747983214930,1.2581,2652.9,2651.6,3.77119545]
["bitfinex","ETHUSD",1747983215166,0.92581,2652.8,2651.7,4.20318174]
["bitfinex","ETHUSD",1747983215463,3.77026823,2652.4,2651.8,3.77092161]
["bitfinex","ETHUSD",1747983215661,3.77026823,2652.4,2651.9,28.067]
["bitfinex","ETHUSD",1747983216018,3.76920893,2653.1,2651.9,28.067]
["bitfinex","ETHUSD",1747983216255,3.76990919,2652.6,2652.0,3.77065389]
["bitfinex","ETHUSD",1747983216461,3.77004114,2652.5,2652.0,3.56085736]
["bitfinex","ETHUSD",1747983217061,3.77004114,2652.5,2652.1,11.3]
["bitfinex","ETHUSD",1747983217270,3.77004114,2652.5,2652.2,16.272]
["bitfinex","ETHUSD",1747983217764,3.77008393,2652.5,2652.2,16.272]
["bitfinex","ETHUSD",1747983217963,3.76917568,2653.1,2652.2,16.272]
["bitfinex","ETHUSD",1747983218260,0.50145757,2653.0,2652.3,16.765]
["bitfinex","ETHUSD",1747983218424,5.04512621,2653.6,2652.3,16.765]
["bitfinex","ETHUSD",1747983218638,0.02,2653.9,2652.6,3.7698675]
["bitfinex","ETHUSD",1747983218639,3.76903896,2653.2,2652.6,3.7698675]
["bitfinex","ETHUSD",1747983218840,5.06469213,2653.9,2652.5,0.55]
["bitfinex","ETHUSD",1747983219154,1.2966,2653.9,2652.8,3.76951231]
["bitfinex","ETHUSD",1747983219348,1.2966,2653.9,2652.6,3.7697657]
["bitfinex","ETHUSD",1747983219349,3.76900152,2653.3,2652.6,3.7697657]
["bitfinex","ETHUSD",1747983219568,3.77031255,2652.3,2651.7,0.43211955]
["bitfinex","ETHUSD",1747983219877,3.77031255,2652.3,2652.2,33.037]
["bitfinex","ETHUSD",1747983220047,1.2766,2653.1,2652.2,33.037]
["bitfinex","ETHUSD",1747983220252,1.3051,2653.4,2652.3,0.03769722]
["bitfinex","ETHUSD",1747983220448,3.76925699,2653.1,2652.2,33.037]
["bitfinex","ETHUSD",1747983220650,0.3769257,2653.1,2652.2,36.78702344]
["bitfinex","ETHUSD",1747983220880,4.14615079,2653.1,2652.2,36.78702344]
["bitfinex","ETHUSD",1747983221038,3.77002705,2652.6,2652.2,36.78702344]
["bitfinex","ETHUSD",1747983221436,3.77019791,2652.4,2652.2,36.78702344]
["bitfinex","ETHUSD",1747983221680,3.77031255,2652.3,2652.2,16.272]
["bitfinex","ETHUSD",1747983221851,3.77031255,2652.3,2652.2,33.034]
["bitfinex","ETHUSD",1747983222278,3.77022846,2652.4,2652.2,33.034]
["bitfinex","ETHUSD",1747983222781,3.76997598,2652.6,2652.2,33.034]
["bitfinex","ETHUSD",1747983222977,0.3769257,2653.1,2652.2,33.034]
["bitfinex","ETHUSD",1747983223181,0.53696434,2653.0,2652.2,33.034]
["bitfinex","ETHUSD",1747983223367,3.76984756,2652.7,2652.2,33.034]
["bitfinex","ETHUSD",1747983223570,3.76930634,2653.1,2652.2,36.80437317]
["bitfinex","ETHUSD",1747983223885,3.76934585,2653.0,2652.4,3.77009015]
["bitfinex","ETHUSD",1747983224088,1.214,2653.5,2652.2,36.80437449]
["bitfinex","ETHUSD",1747983224089,9.214,2653.5,2652.2,36.80437449]
["bitfinex","ETHUSD",1747983224255,1.29825259,2653.4,2652.4,3.77015733]
["bitfinex","ETHUSD",1747983224580,3.76948396,2652.9,2652.3,7.4507087]
["bitfinex","ETHUSD",1747983224758,3.76955414,2652.9,2652.3,3.68043745]
["bitfinex","ETHUSD",1747983224957,3.769608,2652.8,2652.3,3.68043745]
["bitfinex","ETHUSD",1747983225483,8.0,2653.7,2652.3,3.68043745]
["bitfinex","ETHUSD",1747983225484,3.76899272,2653.3,2652.6,3.76977279]
["bitfinex","ETHUSD",1747983225658,0.37882488,2653.7,2652.7,28.81298011]
["bitfinex","ETHUSD",1747983225981,3.76930729,2653.1,2652.7,28.81298011]
["bitfinex","ETHUSD",1747983226281,3.76934418,2653.0,2652.7,28.81298011]
["bitfinex","ETHUSD",1747983226781,3.76932359,2653.0,2652.7,28.81298011]
["bitfinex","ETHUSD",1747983226987,9.3041,2653.6,2652.2,16.272]
["bitfinex","ETHUSD",1747983227155,3.77031255,2652.3,2652.2,16.761]
["bitfinex","ETHUSD",1747983229819,1.2191,2653.1,2652.2,16.761]
["bitfinex","ETHUSD",1747983229960,3.77003412,2652.5,2652.2,16.761]
["bitfinex","ETHUSD",1747983230294,3.77017041,2652.4,2652.3,1.6761]
["bitfinex","ETHUSD",1747983230800,1.2191,2653.1,2651.6,8.0]
["bitfinex","ETHUSD",1747983231000,4.98836986,2653.1,2651.9,11.296]
["bitfinex","ETHUSD",1747983231497,1.2191,2653.1,2651.7,17.287]
["bitfinex","ETHUSD",1747983231669,3.77055388,2652.2,2651.8,11.296]
["bitfinex","ETHUSD",1747983231869,1.2191,2653.1,2651.9,2.8033]
["bitfinex","ETHUSD",1747983232075,3.76931775,2653.0,2651.9,2.8033]
["bitfinex","ETHUSD",1747983232502,3.77012417,2652.5,2651.9,2.8033]
["bitfinex","ETHUSD",1747983232701,3.77025488,2652.4,2651.9,2.8033]
["bitfinex","ETHUSD",1747983233901,8.0,2653.3,2652.0,3.77064678]
["bitfinex","ETHUSD",1747983233902,3.76987214,2652.7,2652.0,3.77064678]
["bitfinex","ETHUSD",1747983234108,3.76987214,2652.7,2652.1,0.65739468]
["bitfinex","ETHUSD",1747983234277,1.2852,2653.2,2652.2,28.032]
["bitfinex","ETHUSD",1747983234480,3.77007901,2652.5,2651.9,2.8033]
["bitfinex","ETHUSD",1747983234679,5.05426502,2653.2,2652.0,16.736]
["bitfinex","ETHUSD",1747983234889,3.77021002,2652.4,2652.0,16.736]
["bitfinex","ETHUSD",1747983235202,3.76977391,2652.7,2652.0,16.736]
["bitfinex","ETHUSD",1747983235410,0.5054265,2653.1,2652.1,3.18028661]
["bitfinex","ETHUSD",1747983235606,3.76984893,2652.7,2652.1,6.95083143]
["bitfinex","ETHUSD",1747983236135,3.76964482,2652.8,2652.2,3.77041722]
["bitfinex","ETHUSD",1747983236481,3.76976712,2652.7,2652.1,6.95082616]
["bitfinex","ETHUSD",1747983237361,3.76917568,2653.1,2652.1,3.18028661]
["bitfinex","ETHUSD",1747983237545,3.77031255,2652.3,2652.2,16.736]
["bitfinex","ETHUSD",1747983238097,3.77023167,2652.4,2652.2,16.736]
["bitfinex","ETHUSD",1747983238306,1.2852,2653.2,2652.2,16.736]
["bitfinex","ETHUSD",1747983238307,3.76917568,2653.1,2652.2,16.736]
["bitfinex","ETHUSD",1747983238588,3.77031255,2652.3,2652.2,16.736]
["bitfinex","ETHUSD",1747983239943,3.77017041,2652.4,2652.2,16.736]
["bitfinex","ETHUSD",1747983240149,3.77031255,2652.3,2652.2,16.736]
["bitfinex","ETHUSD",1747983242230,4.95742246,2652.9,2652.2,16.737]
["bitfinex","ETHUSD",1747983242444,3.77031255,2652.3,2652.2,16.737]
["bitfinex","ETHUSD",1747983242809,3.77002073,2652.6,2652.2,16.737]
["bitfinex","ETHUSD",1747983243134,3.77014781,2652.5,2652.2,16.737]
["bitfinex","ETHUSD",1747983243963,3.76987697,2652.7,2652.2,16.737]
["bitfinex","ETHUSD",1747983243964,3.7699352,2652.6,2652.2,16.737]
["bitfinex","ETHUSD",1747983244456,3.77031255,2652.3,2652.2,16.737]
["bitfinex","ETHUSD",1747983244875,1.1026,2651.9,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983245167,4.87419236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983245978,3.77159236,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983246261,5.2627516,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983246563,13.2627516,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983246921,13.8127516,2651.4,2651.3,16.00378788]
["bitfinex","ETHUSD",1747983248019,13.8127516,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983251865,12.88559236,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983253378,4.88559236,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983253779,3.77159236,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983254341,1.1483,2652.2,2651.4,0.9543]
["bitfinex","ETHUSD",1747983254543,3.77145012,2651.5,2651.4,12.2563]
["bitfinex","ETHUSD",1747983254756,3.77145012,2651.5,2651.4,16.00632344]
["bitfinex","ETHUSD",1747983254999,3.77145012,2651.5,2651.4,12.2563]
["bitfinex","ETHUSD",1747983255171,1.1483,2652.2,2651.4,12.2563]
["bitfinex","ETHUSD",1747983255351,3.77145012,2651.5,2651.4,12.2563]
["bitfinex","ETHUSD",1747983256253,3.77017041,2652.4,2651.4,17.2283]
["bitfinex","ETHUSD",1747983256453,3.77115327,2651.8,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983257501,3.77090103,2651.9,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983258386,3.77106694,2651.8,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983258870,3.77094264,2651.9,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983259191,3.77094264,2651.9,2651.6,2.09783234]
["bitfinex","ETHUSD",1747983259363,3.77094264,2651.9,2651.7,16.657]
["bitfinex","ETHUSD",1747983259799,3.77102345,2651.8,2651.7,16.657]
["bitfinex","ETHUSD",1747983260475,3.77145012,2651.5,2651.4,17.2283]
["bitfinex","ETHUSD",1747983260677,3.7712079,2651.7,2651.4,33.8853]
["bitfinex","ETHUSD",1747983261076,1.36457127,2652.4,2651.4,33.8853]
["bitfinex","ETHUSD",1747983261077,3.77133534,2651.6,2651.4,33.8853]
["bitfinex","ETHUSD",1747983261600,1.1218,2652.5,2651.4,33.8853]
["bitfinex","ETHUSD",1747983261886,3.77090227,2651.9,2651.4,33.8853]
["bitfinex","ETHUSD",1747983262087,3.77035111,2652.3,2651.4,33.8853]
["bitfinex","ETHUSD",1747983262274,1.1218,2652.5,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983262473,3.77127783,2651.7,2651.5,3.75002344]
["bitfinex","ETHUSD",1747983262787,3.77127783,2651.7,2651.6,16.656]
["bitfinex","ETHUSD",1747983262998,3.77127783,2651.7,2651.4,17.2283]
["bitfinex","ETHUSD",1747983263157,3.77127783,2651.7,2651.6,16.656]
["bitfinex","ETHUSD",1747983263596,3.77145012,2651.5,2651.4,32.93]
["bitfinex","ETHUSD",1747983266000,3.77110734,2651.8,2651.5,0.9543]
["bitfinex","ETHUSD",1747983266196,3.77118221,2651.7,2651.5,0.9543]
["bitfinex","ETHUSD",1747983266795,3.77102345,2651.8,2651.5,0.9543]
["bitfinex","ETHUSD",1747983267314,3.77117128,2651.7,2651.5,0.9543]
["bitfinex","ETHUSD",1747983267470,3.77117128,2651.7,2651.5,4.70432344]
["bitfinex","ETHUSD",1747983267671,3.77093909,2651.9,2651.5,4.70432344]
["bitfinex","ETHUSD",1747983267899,1.1996,2652.5,2651.5,4.70432344]
["bitfinex","ETHUSD",1747983268212,3.77018681,2652.4,2651.7,3.77107292]
["bitfinex","ETHUSD",1747983268412,3.77059138,2652.2,2651.9,0.9634]
["bitfinex","ETHUSD",1747983268703,3.77001148,2652.6,2652.0,16.656]
["bitfinex","ETHUSD",1747983268912,3.77007916,2652.5,2652.0,16.656]
["bitfinex","ETHUSD",1747983269591,3.77021193,2652.4,2652.0,16.656]
["bitfinex","ETHUSD",1747983269792,3.77021193,2652.4,2652.1,1.76194]
["bitfinex","ETHUSD",1747983270290,3.76987358,2652.7,2652.1,1.76194]
["bitfinex","ETHUSD",1747983270476,3.76987358,2652.7,2652.2,0.9634]
["bitfinex","ETHUSD",1747983271266,3.76990416,2652.6,2652.2,0.9634]
["bitfinex","ETHUSD",1747983271493,3.76990416,2652.6,2652.2,3.27860169]
["bitfinex","ETHUSD",1747983271704,3.76975519,2652.7,2652.2,3.27860169]
["bitfinex","ETHUSD",1747983272023,4.96670749,2653.5,2652.2,3.27860169]
["bitfinex","ETHUSD",1747983272323,3.77059688,2652.1,2652.0,16.656]
["bitfinex","ETHUSD",1747983272671,3.77059688,2652.1,2652.0,16.654]
["bitfinex","ETHUSD",1747983273068,1.1981,2652.3,2651.5,0.9634]
["bitfinex","ETHUSD",1747983273306,3.77145012,2651.5,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983273513,3.77145012,2651.5,2651.3,31.43278788]
["bitfinex","ETHUSD",1747983273670,3.77145012,2651.5,2651.4,32.928]
["bitfinex","ETHUSD",1747983274703,1.1981,2652.3,2651.5,0.9634]
["bitfinex","ETHUSD",1747983275006,3.77114467,2651.8,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983275224,3.77092363,2651.9,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983275397,3.77102578,2651.8,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983275594,8.0,2652.4,2651.5,4.71134371]
["bitfinex","ETHUSD",1747983275797,1.2194,2652.5,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983276126,3.77036855,2652.3,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983276281,3.77096458,2651.9,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983276481,1.2194,2652.5,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983276482,3.77069196,2652.1,2651.5,0.96132027]
["bitfinex","ETHUSD",1747983276934,3.77099037,2651.9,2651.6,11.3]
["bitfinex","ETHUSD",1747983277080,3.77099037,2651.9,2651.6,15.05002344]
["bitfinex","ETHUSD",1747983277286,3.77079019,2652.0,2651.6,15.05002344]
["bitfinex","ETHUSD",1747983277501,3.77069196,2652.1,2651.6,15.05002344]
["bitfinex","ETHUSD",1747983277788,3.77082058,2652.0,2651.6,15.05002344]
["bitfinex","ETHUSD",1747983278019,3.77055414,2652.2,2651.6,18.82130049]
["bitfinex","ETHUSD",1747983278221,1.2194,2652.5,2651.6,18.82130049]
["bitfinex","ETHUSD",1747983278222,3.77035951,2652.3,2651.7,6.71071707]
["bitfinex","ETHUSD",1747983278530,3.77005975,2652.5,2651.7,5.60071707]
["bitfinex","ETHUSD",1747983278735,3.76974403,2652.7,2651.7,1.82956208]
["bitfinex","ETHUSD",1747983278882,1.1337,2652.8,2651.7,5.60070829]
["bitfinex","ETHUSD",1747983279324,1.207,2653.1,2651.8,0.9613]
["bitfinex","ETHUSD",1747983279537,1.207,2653.4,2652.1,0.9613]
["bitfinex","ETHUSD",1747983279763,1.207,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1747983280034,3.76860978,2653.5,2652.9,3.7694369]
["bitfinex","ETHUSD",1747983280243,3.76860978,2653.5,2653.0,17.6153]
["bitfinex","ETHUSD",1747983280731,3.76875424,2653.4,2653.0,17.6153]
["bitfinex","ETHUSD",1747983281336,3.76818147,2653.8,2653.0,17.6153]
["bitfinex","ETHUSD",1747983281517,3.7686372,2653.5,2653.0,17.6153]
["bitfinex","ETHUSD",1747983281935,3.76846548,2653.6,2653.0,17.6153]
["bitfinex","ETHUSD",1747983282236,0.37881815,2653.7,2653.0,17.6153]
["bitfinex","ETHUSD",1747983282396,3.76868763,2653.5,2653.0,17.6153]
["bitfinex","ETHUSD",1747983282600,3.7689993,2653.3,2653.0,17.6153]
["bitfinex","ETHUSD",1747983283026,0.37881815,2653.7,2653.1,11.298]
["bitfinex","ETHUSD",1747983283340,3.76897631,2653.3,2653.1,11.298]
["bitfinex","ETHUSD",1747983283508,0.41470913,2653.6,2653.0,0.9613]
["bitfinex","ETHUSD",1747983283710,3.76913758,2653.2,2653.1,27.948]
["bitfinex","ETHUSD",1747983283944,3.76913758,2653.2,2653.1,16.651]
["bitfinex","ETHUSD",1747983284122,0.02,2653.9,2652.5,16.271]
["bitfinex","ETHUSD",1747983284439,3.76959372,2652.9,2652.6,16.651]
["bitfinex","ETHUSD",1747983284731,0.37695937,2652.8,2652.6,16.651]
["bitfinex","ETHUSD",1747983284933,3.76959372,2652.9,2652.6,16.651]
["bitfinex","ETHUSD",1747983285091,3.76959372,2652.9,2652.7,11.297]
["bitfinex","ETHUSD",1747983285290,3.76968212,2652.8,2652.5,16.271]
["bitfinex","ETHUSD",1747983285545,3.76968212,2652.8,2652.6,27.948]
["bitfinex","ETHUSD",1747983289070,3.76988614,2652.6,2652.5,16.271]
["bitfinex","ETHUSD",1747983289568,3.76988614,2652.6,2652.5,32.793]
["bitfinex","ETHUSD",1747983290980,3.76988614,2652.6,2652.5,16.271]
["bitfinex","ETHUSD",1747983291145,3.76988614,2652.6,2652.5,32.793]
["bitfinex","ETHUSD",1747983291671,12.64448916,2652.6,2652.5,16.271]
["bitfinex","ETHUSD",1747983291841,3.77017041,2652.4,2652.3,16.522]
["bitfinex","ETHUSD",1747983292022,3.77077223,2652.0,2651.8,11.296]
["bitfinex","ETHUSD",1747983292227,3.77077223,2652.0,2651.9,16.522]
["bitfinex","ETHUSD",1747983293046,3.77100406,2651.9,2651.7,16.266]
["bitfinex","ETHUSD",1747983293252,3.77102345,2651.8,2651.7,16.266]
["bitfinex","ETHUSD",1747983293875,3.77102345,2651.8,2651.7,44.084]
["bitfinex","ETHUSD",1747983295190,6.0,2652.9,2651.7,47.83402344]
["bitfinex","ETHUSD",1747983295398,1.1102,2652.8,2651.9,0.55]
["bitfinex","ETHUSD",1747983295601,0.92064,2653.3,2652.3,3.77020581]
["bitfinex","ETHUSD",1747983295602,3.76939669,2653.0,2652.3,3.77020581]
["bitfinex","ETHUSD",1747983295759,3.76947991,2652.9,2652.4,27.821]
["bitfinex","ETHUSD",1747983295952,3.76947991,2652.9,2652.4,29.13590844]
["bitfinex","ETHUSD",1747983296155,3.7693386,2653.0,2652.4,32.9060268]
["bitfinex","ETHUSD",1747983296356,3.76948487,2652.9,2652.4,29.13590844]
["bitfinex","ETHUSD",1747983297094,0.92064,2653.3,2652.4,29.13590844]
["bitfinex","ETHUSD",1747983297294,1.38516211,2653.2,2652.4,16.524]
["bitfinex","ETHUSD",1747983297470,3.77002827,2652.5,2652.4,16.524]
["bitfinex","ETHUSD",1747983297792,3.77002827,2652.5,2652.4,27.821]
["bitfinex","ETHUSD",1747983298385,3.76977561,2652.7,2652.4,27.821]
["bitfinex","ETHUSD",1747983298585,11.76904499,2653.2,2652.4,27.821]
["bitfinex","ETHUSD",1747983298788,3.76988759,2652.6,2652.4,27.821]
["bitfinex","ETHUSD",1747983298996,3.77002827,2652.5,2652.4,27.821]
["bitfinex","ETHUSD",1747983299166,3.77002827,2652.5,2652.4,27.82]
["bitfinex","ETHUSD",1747983299793,3.77047035,2652.2,2651.7,16.266]
["bitfinex","ETHUSD",1747983300089,3.77028749,2652.4,2651.8,3.77099302]
["bitfinex","ETHUSD",1747983300313,3.77005331,2652.5,2651.9,3.77088125]
["bitfinex","ETHUSD",1747983300512,3.77069514,2652.1,2651.8,27.82]
["bitfinex","ETHUSD",1747983300810,3.77073906,2652.0,2651.9,16.523]
["bitfinex","ETHUSD",1747983301309,3.77053276,2652.2,2651.9,16.523]
["bitfinex","ETHUSD",1747983301614,3.77060034,2652.1,2651.9,16.523]
["bitfinex","ETHUSD",1747983301974,8.0,2652.4,2651.9,16.523]
["bitfinex","ETHUSD",1747983302173,1.1839,2652.7,2652.0,27.821]
["bitfinex","ETHUSD",1747983302174,3.77058493,2652.2,2652.0,27.821]
["bitfinex","ETHUSD",1747983302373,3.77045471,2652.2,2652.1,16.524]
["bitfinex","ETHUSD",1747983302782,3.7709658,2651.9,2651.7,16.266]
["bitfinex","ETHUSD",1747983302983,3.7709658,2651.9,2651.8,27.821]
["bitfinex","ETHUSD",1747983303386,3.77102345,2651.8,2651.7,16.266]
["bitfinex","ETHUSD",1747983303808,3.77102345,2651.8,2651.7,32.79]
["bitfinex","ETHUSD",1747983306007,1.207,2652.1,2651.7,32.79]
["bitfinex","ETHUSD",1747983306390,3.77102345,2651.8,2651.7,32.79]
["bitfinex","ETHUSD",1747983306591,3.77079399,2652.0,2651.7,32.79]
["bitfinex","ETHUSD",1747983306805,3.77069265,2652.1,2651.7,32.79]
["bitfinex","ETHUSD",1747983307038,3.77077317,2652.0,2651.7,32.79]
["bitfinex","ETHUSD",1747983307338,3.77088387,2651.9,2651.7,32.79]
["bitfinex","ETHUSD",1747983307533,3.77102345,2651.8,2651.7,32.79]
["bitfinex","ETHUSD",1747983307993,3.77102345,2651.8,2651.7,44.088]
["bitfinex","ETHUSD",1747983308537,3.77102345,2651.8,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983308538,3.77159236,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983308703,12.88639236,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983310341,13.43639236,2651.4,2651.3,14.77878788]
["bitfinex","ETHUSD",1747983310696,13.43639236,2651.4,2651.3,13.56678788]
["bitfinex","ETHUSD",1747983311045,13.43639236,2651.4,2651.1,0.02]
["bitfinex","ETHUSD",1747983311046,12.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747983311194,13.48507688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747983311855,14.08507688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747983312252,25.38407688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747983314852,14.08507688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747983315960,30.16507688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747983320289,5.48440012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983320444,13.48440012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983320639,1.2002,2651.6,2650.1,32.821]
["bitfinex","ETHUSD",1747983320873,3.77159236,2651.4,2650.2,4.74876574]
["bitfinex","ETHUSD",1747983321075,3.7727311,2650.6,2650.3,0.03772618]
["bitfinex","ETHUSD",1747983321380,3.77102345,2651.8,2650.4,1.65388947]
["bitfinex","ETHUSD",1747983321549,3.77102345,2651.8,2650.5,27.827]
["bitfinex","ETHUSD",1747983321752,1.2002,2651.9,2650.4,1.099]
["bitfinex","ETHUSD",1747983322090,3.77102345,2651.8,2650.5,27.86472469]
["bitfinex","ETHUSD",1747983322241,3.77181789,2651.3,2650.7,1.156]
["bitfinex","ETHUSD",1747983322440,3.77190122,2651.2,2650.7,1.156]
["bitfinex","ETHUSD",1747983322673,3.77183227,2651.3,2650.7,1.156]
["bitfinex","ETHUSD",1747983322982,3.77183227,2651.3,2650.8,0.49286075]
["bitfinex","ETHUSD",1747983323188,4.94089678,2652.2,2650.9,1.1775]
["bitfinex","ETHUSD",1747983323383,3.77195397,2651.2,2650.9,1.1775]
["bitfinex","ETHUSD",1747983323553,3.77201916,2651.1,2651.0,27.827]
["bitfinex","ETHUSD",1747983323885,3.77179742,2651.3,2651.0,30.72745]
["bitfinex","ETHUSD",1747983324083,3.77190399,2651.2,2651.0,30.72745]
["bitfinex","ETHUSD",1747983324246,3.77201916,2651.1,2651.0,11.305]
["bitfinex","ETHUSD",1747983324446,3.77189354,2651.2,2651.0,27.827]
["bitfinex","ETHUSD",1747983325287,3.77201916,2651.1,2651.0,27.827]
["bitfinex","ETHUSD",1747983325653,3.77162426,2651.4,2651.0,27.827]
["bitfinex","ETHUSD",1747983325857,3.77162426,2651.4,2651.1,2.90045]
["bitfinex","ETHUSD",1747983325858,3.7716049,2651.4,2651.1,2.90045]
["bitfinex","ETHUSD",1747983326252,3.7716049,2651.4,2651.2,1.1407]
["bitfinex","ETHUSD",1747983326485,3.77131589,2651.6,2651.2,1.1407]
["bitfinex","ETHUSD",1747983326685,3.77097521,2651.9,2651.2,1.1407]
["bitfinex","ETHUSD",1747983326888,3.77082828,2652.0,2651.5,1.1407]
["bitfinex","ETHUSD",1747983327060,1.1387,2652.8,2651.6,16.521]
["bitfinex","ETHUSD",1747983327258,3.77101922,2651.9,2651.7,11.304]
["bitfinex","ETHUSD",1747983327447,3.77077873,2652.0,2651.7,11.304]
["bitfinex","ETHUSD",1747983327642,0.6,2652.6,2651.7,11.304]
["bitfinex","ETHUSD",1747983327957,0.02,2652.9,2652.0,1.1015]
["bitfinex","ETHUSD",1747983328160,3.77027295,2652.4,2652.1,1.1015]
["bitfinex","ETHUSD",1747983328483,0.02,2652.9,2651.6,1.76617]
["bitfinex","ETHUSD",1747983328484,3.77002827,2652.5,2651.6,1.76617]
["bitfinex","ETHUSD",1747983328787,3.77145012,2651.5,2651.4,16.521]
["bitfinex","ETHUSD",1747983329444,3.77135729,2651.6,2651.4,16.521]
["bitfinex","ETHUSD",1747983329646,3.7711342,2651.8,2651.5,16.519]
["bitfinex","ETHUSD",1747983329850,9.0453,2652.8,2651.5,16.519]
["bitfinex","ETHUSD",1747983330050,3.77127128,2651.7,2651.5,16.519]
["bitfinex","ETHUSD",1747983330289,3.77130788,2651.6,2651.5,16.519]
["bitfinex","ETHUSD",1747983330487,3.77122567,2651.7,2651.5,16.519]
["bitfinex","ETHUSD",1747983331081,3.77130788,2651.6,2651.5,16.519]
["bitfinex","ETHUSD",1747983331456,3.77130788,2651.6,2651.5,25.5457]
["bitfinex","ETHUSD",1747983331657,3.77130788,2651.6,2651.5,25.5447]
["bitfinex","ETHUSD",1747983331884,3.77122649,2651.7,2651.5,25.5447]
["bitfinex","ETHUSD",1747983332075,3.77130788,2651.6,2651.5,25.5447]
["bitfinex","ETHUSD",1747983332275,3.77059688,2652.1,2651.5,1.0267]
["bitfinex","ETHUSD",1747983332491,3.77244605,2650.8,2650.7,1.018]
["bitfinex","ETHUSD",1747983333194,1.1126,2651.9,2650.1,0.02]
["bitfinex","ETHUSD",1747983333391,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983338303,5.41420012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983338832,4.86420012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983340873,3.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983341545,4.84540012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983343735,10.84540012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983344634,11.44540012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983346882,10.37330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983347383,12.01860012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983347553,11.46860012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1747983347755,11.46860012,2650.2,2648.8,5.48399418]
["bitfinex","ETHUSD",1747983348079,3.7747354,2649.2,2648.9,33.35939942]
["bitfinex","ETHUSD",1747983348242,3.7735849,2650.0,2648.9,33.35939942]
["bitfinex","ETHUSD",1747983348442,7.6953,2650.2,2648.9,33.35939942]
["bitfinex","ETHUSD",1747983348443,3.77473313,2649.2,2648.9,33.35939942]
["bitfinex","ETHUSD",1747983350288,3.77449431,2649.4,2648.9,33.35939942]
["bitfinex","ETHUSD",1747983350645,3.77460291,2649.3,2648.9,33.35939942]
["bitfinex","ETHUSD",1747983350845,3.77460291,2649.3,2649.1,1.1156]
["bitfinex","ETHUSD",1747983351350,3.77444617,2649.4,2649.1,9.1156]
["bitfinex","ETHUSD",1747983351547,3.77459343,2649.3,2649.1,9.1156]
["bitfinex","ETHUSD",1747983351744,3.77424177,2649.6,2649.1,9.1156]
["bitfinex","ETHUSD",1747983351983,3.77424691,2649.6,2649.2,1.66039982]
["bitfinex","ETHUSD",1747983352281,3.77472444,2649.2,2649.1,1.1156]
["bitfinex","ETHUSD",1747983352591,3.77472444,2649.2,2649.1,17.7166]
["bitfinex","ETHUSD",1747983353685,9.77381486,2649.9,2649.1,17.7166]
["bitfinex","ETHUSD",1747983353989,3.77460524,2649.3,2649.1,1.1156]
["bitfinex","ETHUSD",1747983354184,3.77460524,2649.3,2649.2,16.601]
["bitfinex","ETHUSD",1747983355090,6.0,2649.9,2649.2,18.37266]
["bitfinex","ETHUSD",1747983355263,3.77448312,2649.4,2649.2,18.37266]
["bitfinex","ETHUSD",1747983355667,3.77429703,2649.5,2649.2,18.37266]
["bitfinex","ETHUSD",1747983355861,1.0953,2650.2,2649.2,18.37266]
["bitfinex","ETHUSD",1747983355862,3.77335643,2650.2,2649.3,1.105]
["bitfinex","ETHUSD",1747983356190,0.31331037,2650.2,2649.3,1.105]
["bitfinex","ETHUSD",1747983356360,3.77258837,2650.7,2649.5,9.105]
["bitfinex","ETHUSD",1747983356564,1.1155,2650.8,2649.6,11.309]
["bitfinex","ETHUSD",1747983356773,3.77401215,2649.7,2649.5,20.414]
["bitfinex","ETHUSD",1747983357100,3.77401215,2649.7,2649.6,16.602]
["bitfinex","ETHUSD",1747983359161,6.0,2650.1,2649.0,8.0]
["bitfinex","ETHUSD",1747983359391,3.77440902,2649.5,2649.2,8.0]
["bitfinex","ETHUSD",1747983359699,3.7735849,2650.0,2649.3,1.0877]
["bitfinex","ETHUSD",1747983359863,3.77430288,2649.5,2649.3,1.0877]
["bitfinex","ETHUSD",1747983360425,3.77443949,2649.4,2649.3,1.0877]
["bitfinex","ETHUSD",1747983360599,3.77443949,2649.4,2649.2,8.0]
["bitfinex","ETHUSD",1747983360600,3.77458196,2649.3,2649.2,8.0]
["bitfinex","ETHUSD",1747983360974,3.77486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1747983361174,3.77486693,2649.1,2649.0,24.602]
["bitfinex","ETHUSD",1747983361903,1.1035,2650.3,2649.1,1.1183]
["bitfinex","ETHUSD",1747983362107,3.77428354,2649.6,2649.1,1.1183]
["bitfinex","ETHUSD",1747983362405,3.77424827,2649.6,2649.1,9.1183]
["bitfinex","ETHUSD",1747983362960,3.77330012,2650.2,2649.1,12.89312154]
["bitfinex","ETHUSD",1747983363200,3.77330012,2650.2,2649.3,1.0862]
["bitfinex","ETHUSD",1747983363366,3.77403223,2649.7,2649.3,1.0862]
["bitfinex","ETHUSD",1747983363765,3.77323872,2650.3,2649.6,1.0862]
["bitfinex","ETHUSD",1747983364126,3.77284004,2650.6,2650.0,8.0]
["bitfinex","ETHUSD",1747983364334,3.77282538,2650.6,2650.3,1.1251]
["bitfinex","ETHUSD",1747983364485,3.77280998,2650.6,2650.3,1.1251]
["bitfinex","ETHUSD",1747983364686,3.77288799,2650.5,2650.3,1.1251]
["bitfinex","ETHUSD",1747983364881,3.77301539,2650.4,2650.3,1.1251]
["bitfinex","ETHUSD",1747983365141,3.77315775,2650.3,2650.2,24.601]
["bitfinex","ETHUSD",1747983365449,3.77315775,2650.3,2650.2,16.601]
["bitfinex","ETHUSD",1747983367182,3.77315775,2650.3,2650.2,17.6442]
["bitfinex","ETHUSD",1747983367625,1.0815,2651.0,2650.2,17.6442]
["bitfinex","ETHUSD",1747983367823,1.0815,2651.0,2650.2,21.03722]
["bitfinex","ETHUSD",1747983368056,1.0815,2651.3,2650.4,3.77300049]
["bitfinex","ETHUSD",1747983368335,0.43790233,2651.6,2650.6,1.1496]
["bitfinex","ETHUSD",1747983368635,3.77193627,2651.2,2650.7,27.91]
["bitfinex","ETHUSD",1747983368831,0.43790233,2651.6,2650.8,1.1093]
["bitfinex","ETHUSD",1747983369337,3.77196283,2651.2,2650.8,1.1093]
["bitfinex","ETHUSD",1747983369633,3.77196283,2651.2,2650.8,3.92613914]
["bitfinex","ETHUSD",1747983370021,3.77175266,2651.3,2650.8,3.92613914]
["bitfinex","ETHUSD",1747983370349,3.79098155,2651.9,2650.8,3.92613914]
["bitfinex","ETHUSD",1747983370526,3.77108107,2651.8,2650.8,3.92613914]
["bitfinex","ETHUSD",1747983370943,3.77182971,2651.3,2650.8,3.92613914]
["bitfinex","ETHUSD",1747983371444,0.02,2651.9,2650.8,8.19288519]
["bitfinex","ETHUSD",1747983371804,3.77168801,2651.4,2650.8,7.64288519]
["bitfinex","ETHUSD",1747983372327,3.77184423,2651.3,2650.8,3.87043914]
["bitfinex","ETHUSD",1747983372509,3.77162495,2651.4,2650.8,7.64288519]
["bitfinex","ETHUSD",1747983372926,0.02,2651.9,2650.8,3.87043914]
["bitfinex","ETHUSD",1747983373262,0.02,2651.9,2650.8,19.49988519]
["bitfinex","ETHUSD",1747983373263,3.77114153,2651.8,2650.8,19.49988519]
["bitfinex","ETHUSD",1747983373553,3.77125752,2651.7,2650.8,19.49988519]
["bitfinex","ETHUSD",1747983373703,3.77134118,2651.6,2650.8,19.49988519]
["bitfinex","ETHUSD",1747983374055,3.77141187,2651.6,2650.8,19.49988519]
["bitfinex","ETHUSD",1747983374239,3.77145132,2651.5,2650.8,19.49988519]
["bitfinex","ETHUSD",1747983374402,3.77146317,2651.5,2650.8,3.87043914]
["bitfinex","ETHUSD",1747983374746,3.7716265,2651.4,2650.8,15.17543914]
["bitfinex","ETHUSD",1747983374907,3.77217071,2651.0,2650.8,15.17543914]
["bitfinex","ETHUSD",1747983375102,3.77208256,2651.1,2650.8,3.87043914]
["bitfinex","ETHUSD",1747983375309,3.77216661,2651.0,2650.8,17.6496]
["bitfinex","ETHUSD",1747983375539,3.77216661,2651.0,2650.2,3.39302]
["bitfinex","ETHUSD",1747983375540,3.77218567,2651.0,2650.4,1.0834]
["bitfinex","ETHUSD",1747983375881,3.7727307,2650.6,2650.5,27.901]
["bitfinex","ETHUSD",1747983376081,3.77254579,2650.8,2650.5,27.901]
["bitfinex","ETHUSD",1747983376396,1.0929,2651.5,2650.5,27.901]
["bitfinex","ETHUSD",1747983376560,3.79235356,2650.9,2650.6,2.89844]
["bitfinex","ETHUSD",1747983376742,3.79235356,2650.9,2650.5,27.901]
["bitfinex","ETHUSD",1747983376942,0.02,2650.9,2650.5,27.901]
["bitfinex","ETHUSD",1747983377753,0.02,2650.9,2650.5,31.67387105]
["bitfinex","ETHUSD",1747983378178,0.02,2650.9,2650.5,27.901]
["bitfinex","ETHUSD",1747983379267,0.02,2650.9,2650.5,31.67384961]
["bitfinex","ETHUSD",1747983379462,0.02,2650.9,2650.6,3.27572496]
["bitfinex","ETHUSD",1747983379984,0.02,2650.9,2650.8,4.87364605]
["bitfinex","ETHUSD",1747983380143,0.02,2650.9,2650.8,5.42364605]
["bitfinex","ETHUSD",1747983382758,0.02,2651.9,2651.0,0.55]
["bitfinex","ETHUSD",1747983382960,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747983383161,0.02,2651.9,2651.8,34.16101236]
["bitfinex","ETHUSD",1747983383492,0.02,2652.9,2651.9,0.55]
["bitfinex","ETHUSD",1747983383661,0.02,2652.9,2652.4,3.77003663]
["bitfinex","ETHUSD",1747983383861,0.02,2652.9,2652.6,3.76987872]
["bitfinex","ETHUSD",1747983384063,0.02,2652.9,2652.5,32.793]
["bitfinex","ETHUSD",1747983384248,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747983384791,0.02,2652.9,2652.8,5.45770193]
["bitfinex","ETHUSD",1747983386052,0.02,2652.9,2652.8,1.6881]
["bitfinex","ETHUSD",1747983386386,0.02,2652.9,2652.8,4.90770193]
["bitfinex","ETHUSD",1747983386895,0.02,2652.9,2652.8,1.1381]
["bitfinex","ETHUSD",1747983387107,0.02,2652.9,2652.8,14.38611058]
["bitfinex","ETHUSD",1747983387597,0.02,2652.9,2652.8,3.08711058]
["bitfinex","ETHUSD",1747983387788,0.02,2652.9,2652.8,16.513]
["bitfinex","ETHUSD",1747983388492,0.02,2652.9,2652.8,27.812]
["bitfinex","ETHUSD",1747983389199,0.02,2652.9,2652.5,21.17482194]
["bitfinex","ETHUSD",1747983389413,0.02,2652.9,2652.8,27.807]
["bitfinex","ETHUSD",1747983390199,0.02,2652.9,2652.8,30.5877]
["bitfinex","ETHUSD",1747983390360,0.02,2652.9,2652.8,34.35730193]
["bitfinex","ETHUSD",1747983390696,0.02,2652.9,2652.8,30.5877]
["bitfinex","ETHUSD",1747983391195,0.02,2652.9,2652.8,16.51]
["bitfinex","ETHUSD",1747983391973,3.76972846,2652.8,2652.0,9.98]
["bitfinex","ETHUSD",1747983392151,0.02,2652.9,2652.4,3.77006751]
["bitfinex","ETHUSD",1747983392356,0.02,2652.9,2652.5,11.296]
["bitfinex","ETHUSD",1747983392585,0.02,2652.9,2652.6,16.508]
["bitfinex","ETHUSD",1747983392782,0.02,2652.9,2652.6,20.2778321]
["bitfinex","ETHUSD",1747983393059,0.02,2652.9,2652.7,3.15738321]
["bitfinex","ETHUSD",1747983393703,0.02,2652.9,2652.6,16.508]
["bitfinex","ETHUSD",1747983394402,0.02,2652.9,2652.7,0.5193]
["bitfinex","ETHUSD",1747983394772,0.02,2652.9,2652.8,11.295]
["bitfinex","ETHUSD",1747983395153,0.02,2652.9,2652.8,27.56]
["bitfinex","ETHUSD",1747983397103,3.78945983,2652.9,2652.8,16.265]
["bitfinex","ETHUSD",1747983397475,3.78945983,2652.9,2652.8,44.066]
["bitfinex","ETHUSD",1747983398603,3.78945983,2652.9,2652.8,16.265]
["bitfinex","ETHUSD",1747983398899,4.54533844,2652.9,2652.8,32.771]
["bitfinex","ETHUSD",1747983399075,3.78945983,2652.9,2652.8,32.771]
["bitfinex","ETHUSD",1747983399460,0.02,2652.9,2652.8,32.771]
["bitfinex","ETHUSD",1747983399902,3.78945983,2652.9,2652.8,32.771]
["bitfinex","ETHUSD",1747983400093,0.02,2652.9,2652.8,32.771]
["bitfinex","ETHUSD",1747983403713,0.02,2652.9,2652.8,16.505]
["bitfinex","ETHUSD",1747983403871,0.02,2652.9,2652.8,20.76843947]
["bitfinex","ETHUSD",1747983404892,0.02,2652.9,2652.8,32.06243947]
["bitfinex","ETHUSD",1747983405293,0.02,2652.9,2652.8,48.32643947]
["bitfinex","ETHUSD",1747983405609,0.02,2652.9,2652.8,48.87643947]
["bitfinex","ETHUSD",1747983406710,0.02,2652.9,2652.8,48.38260193]
["bitfinex","ETHUSD",1747983407008,0.02,2652.9,2652.8,52.13262537]
["bitfinex","ETHUSD",1747983408706,0.02,2652.9,2652.8,40.28862537]
["bitfinex","ETHUSD",1747983409015,0.02,2652.9,2652.8,20.01402344]
["bitfinex","ETHUSD",1747983409168,0.02,2652.9,2652.8,16.264]
["bitfinex","ETHUSD",1747983409505,0.02,2652.9,2652.8,44.059]
["bitfinex","ETHUSD",1747983409668,0.02,2652.9,2652.8,16.264]
["bitfinex","ETHUSD",1747983409867,0.02,2652.9,2652.8,44.058]
["bitfinex","ETHUSD",1747983410403,0.02,2652.9,2652.8,51.57762537]
["bitfinex","ETHUSD",1747983411201,0.02,2652.9,2652.8,47.80802344]
["bitfinex","ETHUSD",1747983411888,0.02,2652.9,2652.8,51.57762537]
["bitfinex","ETHUSD",1747983412197,0.02,2652.9,2652.8,47.80802344]
["bitfinex","ETHUSD",1747983412404,0.02,2652.9,2652.8,44.058]
["bitfinex","ETHUSD",1747983412588,0.02,2652.9,2652.8,16.264]
["bitfinex","ETHUSD",1747983412910,0.02,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983413335,0.02,2652.9,2652.8,32.745]
["bitfinex","ETHUSD",1747983413635,0.02,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983413636,3.78945983,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983413921,3.78945983,2652.9,2652.8,16.264]
["bitfinex","ETHUSD",1747983414130,3.78945983,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983414516,0.02,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983414718,3.78945983,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983415092,0.02,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983416399,3.78945983,2652.9,2652.8,32.745]
["bitfinex","ETHUSD",1747983416602,3.78945983,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983416941,0.02,2652.9,2652.8,44.037]
["bitfinex","ETHUSD",1747983417747,0.02,2652.9,2652.8,46.67206452]
["bitfinex","ETHUSD",1747983418336,0.02,2652.9,2651.9,0.1691]
["bitfinex","ETHUSD",1747983418337,1.1999,2652.9,2651.9,0.1691]
["bitfinex","ETHUSD",1747983418538,3.77059688,2652.1,2652.0,16.262]
["bitfinex","ETHUSD",1747983418854,3.7710824,2651.8,2651.7,16.262]
["bitfinex","ETHUSD",1747983419006,4.94170788,2651.6,2651.5,16.262]
["bitfinex","ETHUSD",1747983419209,4.94170788,2651.6,2651.5,32.744]
["bitfinex","ETHUSD",1747983419445,1.1704,2651.6,2651.5,32.744]
["bitfinex","ETHUSD",1747983419605,4.94170788,2651.6,2651.5,32.744]
["bitfinex","ETHUSD",1747983423928,3.77120386,2651.7,2651.5,32.744]
["bitfinex","ETHUSD",1747983424472,3.77130788,2651.6,2651.5,32.744]
["bitfinex","ETHUSD",1747983424748,3.77130788,2651.6,2651.5,16.262]
["bitfinex","ETHUSD",1747983424955,3.77130788,2651.6,2651.5,32.749]
["bitfinex","ETHUSD",1747983426152,1.1538,2651.9,2651.5,32.749]
["bitfinex","ETHUSD",1747983426451,1.1428,2652.2,2651.5,36.49902344]
["bitfinex","ETHUSD",1747983426809,3.77022877,2652.4,2651.8,3.77100381]
["bitfinex","ETHUSD",1747983427047,3.77047273,2652.2,2651.9,0.1691]
["bitfinex","ETHUSD",1747983427351,3.77051619,2652.2,2652.0,16.487]
["bitfinex","ETHUSD",1747983427555,1.1428,2652.5,2652.0,16.487]
["bitfinex","ETHUSD",1747983427556,1.1119,2652.8,2652.1,11.296]
["bitfinex","ETHUSD",1747983427854,1.1119,2652.8,2652.3,3.77029702]
["bitfinex","ETHUSD",1747983428037,3.78946405,2652.9,2652.3,3.77029702]
["bitfinex","ETHUSD",1747983428355,3.7894993,2652.9,2652.3,3.77029702]
["bitfinex","ETHUSD",1747983428753,0.02,2652.9,2652.2,0.1691]
["bitfinex","ETHUSD",1747983428912,0.02,2652.9,2652.3,3.77019354]
["bitfinex","ETHUSD",1747983429114,0.02,2652.9,2652.4,3.77005606]
["bitfinex","ETHUSD",1747983429314,0.02,2652.9,2652.5,32.756]
["bitfinex","ETHUSD",1747983430358,0.02,2652.9,2652.6,3.76985693]
["bitfinex","ETHUSD",1747983430649,0.02,2652.9,2652.5,32.756]
["bitfinex","ETHUSD",1747983430858,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747983431052,0.02,2652.9,2652.8,15.06560193]
["bitfinex","ETHUSD",1747983432440,0.02,2652.9,2652.8,15.61560193]
["bitfinex","ETHUSD",1747983433438,0.02,2652.9,2652.8,15.78470193]
["bitfinex","ETHUSD",1747983436870,0.02,2652.9,2652.8,4.48870193]
["bitfinex","ETHUSD",1747983437174,0.02,2652.9,2652.8,33.41810635]
["bitfinex","ETHUSD",1747983437371,0.02,2652.9,2652.8,22.12510635]
["bitfinex","ETHUSD",1747983437672,0.02,2652.9,2652.8,27.9451]
["bitfinex","ETHUSD",1747983437877,0.02,2652.9,2652.8,31.71470193]
["bitfinex","ETHUSD",1747983438638,0.02,2652.9,2652.8,32.26470193]
["bitfinex","ETHUSD",1747983439133,0.02,2652.9,2652.8,31.71470193]
["bitfinex","ETHUSD",1747983440082,0.02,2652.9,2652.8,20.42170193]
["bitfinex","ETHUSD",1747983440267,0.02,2652.9,2652.8,30.69180396]
["bitfinex","ETHUSD",1747983440473,0.02,2652.9,2652.8,34.46140589]
["bitfinex","ETHUSD",1747983440964,0.02,2652.9,2652.8,35.01140589]
["bitfinex","ETHUSD",1747983445077,0.02,2652.9,2652.8,23.71840589]
["bitfinex","ETHUSD",1747983445395,0.02,2652.9,2652.8,35.01040589]
["bitfinex","ETHUSD",1747983446559,0.02,2652.9,2652.8,35.00940589]
["bitfinex","ETHUSD",1747983448087,0.02,2652.9,2652.8,7.23540589]
["bitfinex","ETHUSD",1747983448298,0.02,2652.9,2652.8,32.22370193]
["bitfinex","ETHUSD",1747983448703,0.01800348,2652.9,2652.8,32.22370193]
["bitfinex","ETHUSD",1747983450875,0.01800348,2652.9,2652.8,4.48870193]
["bitfinex","ETHUSD",1747983451080,0.01800348,2652.9,2652.8,32.05360193]
["bitfinex","ETHUSD",1747983452865,0.01800348,2652.9,2652.8,32.09350193]
["bitfinex","ETHUSD",1747983453066,0.01800348,2652.9,2652.8,35.84352537]
["bitfinex","ETHUSD",1747983453262,1.1505,2653.9,2653.4,3.76866008]
["bitfinex","ETHUSD",1747983453477,1.1505,2653.9,2653.5,36.47060261]
["bitfinex","ETHUSD",1747983453764,1.1505,2653.9,2653.6,27.734]
["bitfinex","ETHUSD",1747983454477,4.91854236,2653.9,2653.6,27.734]
["bitfinex","ETHUSD",1747983454680,1.1505,2653.9,2653.6,27.734]
["bitfinex","ETHUSD",1747983454884,1.1505,2653.9,2653.7,3.76825817]
["bitfinex","ETHUSD",1747983455123,1.1505,2653.9,2653.6,30.61584103]
["bitfinex","ETHUSD",1747983455333,1.1505,2653.9,2653.6,27.734]
["bitfinex","ETHUSD",1747983455632,1.1505,2653.9,2653.7,27.734]
["bitfinex","ETHUSD",1747983455805,1.1505,2653.9,2653.8,16.443]
["bitfinex","ETHUSD",1747983456417,4.91857366,2653.9,2653.8,16.443]
["bitfinex","ETHUSD",1747983456580,4.91858775,2653.9,2653.8,16.443]
["bitfinex","ETHUSD",1747983457074,1.1505,2653.9,2653.8,16.443]
["bitfinex","ETHUSD",1747983457993,4.91853948,2653.9,2653.8,16.443]
["bitfinex","ETHUSD",1747983458194,4.91853948,2653.9,2653.5,16.259]
["bitfinex","ETHUSD",1747983458195,3.76826085,2653.8,2653.5,16.259]
["bitfinex","ETHUSD",1747983458392,3.76832347,2653.7,2653.5,16.259]
["bitfinex","ETHUSD",1747983458710,1.1505,2653.9,2653.6,27.732]
["bitfinex","ETHUSD",1747983460096,1.1505,2653.9,2653.6,29.62969937]
["bitfinex","ETHUSD",1747983460301,1.1505,2653.9,2653.6,33.39810679]
["bitfinex","ETHUSD",1747983460699,1.1505,2653.9,2653.6,29.62969937]
["bitfinex","ETHUSD",1747983460996,1.1505,2653.9,2653.6,1.89769937]
["bitfinex","ETHUSD",1747983461223,4.80536548,2653.6,2653.4,16.442]
["bitfinex","ETHUSD",1747983461423,3.76945983,2652.9,2652.8,16.442]
["bitfinex","ETHUSD",1747983461737,4.81314403,2652.7,2652.6,16.442]
["bitfinex","ETHUSD",1747983462085,1.0434,2652.7,2652.6,16.442]
["bitfinex","ETHUSD",1747983462285,1.0434,2652.7,2652.6,19.712]
["bitfinex","ETHUSD",1747983462838,1.1267,2653.1,2652.6,23.48188614]
["bitfinex","ETHUSD",1747983462987,1.1267,2653.1,2652.7,8.0]
["bitfinex","ETHUSD",1747983463416,3.76939873,2653.0,2652.9,8.0]
["bitfinex","ETHUSD",1747983464641,3.76960193,2652.8,2652.7,11.292]
["bitfinex","ETHUSD",1747983464800,1.1267,2653.1,2652.8,11.76957133]
["bitfinex","ETHUSD",1747983464986,1.086,2653.4,2652.8,8.0]
["bitfinex","ETHUSD",1747983465183,1.086,2653.4,2652.8,11.76949737]
["bitfinex","ETHUSD",1747983465184,4.85475638,2653.4,2652.8,11.76949737]
["bitfinex","ETHUSD",1747983465628,1.086,2653.4,2653.1,8.0]
["bitfinex","ETHUSD",1747983465828,1.086,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747983466522,4.85474952,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747983467823,1.086,2653.4,2653.3,8.0]
["bitfinex","ETHUSD",1747983468236,1.0445,2653.7,2653.3,10.92101274]
["bitfinex","ETHUSD",1747983468522,0.02,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747983468722,0.02,2653.9,2653.8,40.704]
["bitfinex","ETHUSD",1747983470456,0.02,2653.9,2653.8,44.47218147]
["bitfinex","ETHUSD",1747983471128,0.02,2653.9,2653.8,51.95]
["bitfinex","ETHUSD",1747983471458,0.02,2653.9,2653.8,55.70002344]
["bitfinex","ETHUSD",1747983471617,0.02,2653.9,2653.8,59.46820491]
["bitfinex","ETHUSD",1747983473416,0.02,2653.9,2653.8,48.17720491]
["bitfinex","ETHUSD",1747983473621,0.02,2653.9,2653.8,55.69902344]
["bitfinex","ETHUSD",1747983473821,0.02,2653.9,2653.8,59.46720491]
["bitfinex","ETHUSD",1747983474761,0.02,2653.9,2653.8,60.05710491]
["bitfinex","ETHUSD",1747983474912,0.5,2654.3,2654.2,4.31761359]
["bitfinex","ETHUSD",1747983475114,1.0786,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1747983475442,3.7665559,2655.0,2654.8,8.0]
["bitfinex","ETHUSD",1747983475651,3.7665559,2655.0,2654.8,35.548]
["bitfinex","ETHUSD",1747983475830,4.84499125,2655.1,2654.8,35.548]
["bitfinex","ETHUSD",1747983476033,1.0786,2655.1,2654.8,38.46901274]
["bitfinex","ETHUSD",1747983476229,1.0786,2655.4,2654.8,42.23577483]
["bitfinex","ETHUSD",1747983476413,1.0786,2655.4,2654.8,45.98579827]
["bitfinex","ETHUSD",1747983476633,4.84459232,2655.4,2654.8,45.98579827]
["bitfinex","ETHUSD",1747983477217,3.76608069,2655.3,2654.8,42.21903618]
["bitfinex","ETHUSD",1747983477756,1.0786,2655.4,2654.8,45.98579827]
["bitfinex","ETHUSD",1747983478125,1.0786,2655.4,2654.8,43.06478553]
["bitfinex","ETHUSD",1747983478363,4.84462025,2655.4,2654.8,45.98579827]
["bitfinex","ETHUSD",1747983478527,1.0786,2655.4,2654.8,45.98579827]
["bitfinex","ETHUSD",1747983478856,1.1088,2655.8,2654.8,30.92903618]
["bitfinex","ETHUSD",1747983479040,3.76596185,2655.4,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983479245,3.76596742,2655.4,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983479455,3.76596742,2655.4,2654.8,62.37679827]
["bitfinex","ETHUSD",1747983479742,3.76624111,2655.2,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983479920,3.76596742,2655.4,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983479921,3.76614752,2655.3,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983480111,3.76587511,2655.5,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983480316,3.76596996,2655.4,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983480558,3.76581294,2655.5,2654.8,62.37679827]
["bitfinex","ETHUSD",1747983480867,3.76579111,2655.5,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983481019,3.7660029,2655.4,2654.8,62.37679827]
["bitfinex","ETHUSD",1747983481217,3.76570533,2655.6,2654.8,62.92679827]
["bitfinex","ETHUSD",1747983481441,1.1088,2655.8,2654.8,62.92679827]
["bitfinex","ETHUSD",1747983481656,3.76582515,2655.5,2654.8,62.92679827]
["bitfinex","ETHUSD",1747983481858,3.76582934,2655.5,2654.8,62.92679827]
["bitfinex","ETHUSD",1747983482157,3.76593745,2655.4,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983482362,3.76611583,2655.3,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983482543,3.76611583,2655.3,2654.8,62.37679827]
["bitfinex","ETHUSD",1747983482755,3.76583336,2655.5,2654.8,62.92679827]
["bitfinex","ETHUSD",1747983483463,3.76613977,2655.3,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983483661,1.1088,2655.8,2654.8,62.37679827]
["bitfinex","ETHUSD",1747983483869,1.1088,2655.8,2654.8,58.61003618]
["bitfinex","ETHUSD",1747983484039,3.76600572,2655.4,2654.8,54.37679827]
["bitfinex","ETHUSD",1747983484768,3.76607714,2655.3,2654.8,54.37679827]
["bitfinex","ETHUSD",1747983484971,3.7660001,2655.4,2654.8,54.37679827]
["bitfinex","ETHUSD",1747983485165,3.76586762,2655.5,2654.8,54.37679827]
["bitfinex","ETHUSD",1747983485473,1.1088,2655.8,2655.3,3.76597386]
["bitfinex","ETHUSD",1747983485629,4.87415368,2655.8,2655.4,19.68761013]
["bitfinex","ETHUSD",1747983485834,4.87420021,2655.8,2655.5,16.39]
["bitfinex","ETHUSD",1747983486030,1.1088,2655.8,2655.6,11.286]
["bitfinex","ETHUSD",1747983486279,1.1088,2655.8,2655.5,8.0]
["bitfinex","ETHUSD",1747983486481,4.87414377,2655.8,2655.7,16.39]
["bitfinex","ETHUSD",1747983486631,4.87414377,2655.8,2655.7,24.39]
["bitfinex","ETHUSD",1747983487880,4.87414377,2655.8,2655.7,8.0]
["bitfinex","ETHUSD",1747983488167,3.76662021,2654.9,2654.8,16.258]
["bitfinex","ETHUSD",1747983488334,4.84412021,2654.9,2654.8,32.647]
["bitfinex","ETHUSD",1747983488762,1.0775,2654.9,2654.8,40.647]
["bitfinex","ETHUSD",1747983489071,1.0775,2654.9,2654.8,43.932]
["bitfinex","ETHUSD",1747983489374,5.32851028,2654.9,2654.8,16.258]
["bitfinex","ETHUSD",1747983489974,1.56189007,2654.9,2654.8,16.258]
["bitfinex","ETHUSD",1747983490261,1.56189007,2654.9,2653.8,0.46243662]
["bitfinex","ETHUSD",1747983490262,1.0723,2653.9,2653.3,16.389]
["bitfinex","ETHUSD",1747983490633,1.0723,2653.9,2653.4,2.92101274]
["bitfinex","ETHUSD",1747983490984,3.76833235,2653.7,2653.4,2.92101274]
["bitfinex","ETHUSD",1747983491190,3.76822987,2653.8,2653.4,2.92101274]
["bitfinex","ETHUSD",1747983491346,3.76818652,2653.8,2653.4,4.85201401]
["bitfinex","ETHUSD",1747983491553,3.76833599,2653.7,2653.5,11.285]
["bitfinex","ETHUSD",1747983491868,3.76823642,2653.8,2653.5,11.285]
["bitfinex","ETHUSD",1747983492083,3.76833236,2653.7,2653.6,16.39]
["bitfinex","ETHUSD",1747983492676,3.76830401,2653.8,2653.6,16.39]
["bitfinex","ETHUSD",1747983493409,3.76832347,2653.7,2653.6,16.39]
["bitfinex","ETHUSD",1747983494251,4.84047299,2653.9,2653.6,16.39]
["bitfinex","ETHUSD",1747983494457,1.0723,2653.9,2653.6,16.39]
["bitfinex","ETHUSD",1747983494689,3.76829285,2653.8,2653.6,16.39]
["bitfinex","ETHUSD",1747983495006,4.84038766,2653.9,2653.6,16.39]
["bitfinex","ETHUSD",1747983495514,1.0723,2653.9,2653.6,16.39]
["bitfinex","ETHUSD",1747983495678,1.0723,2653.9,2653.6,18.94751925]
["bitfinex","ETHUSD",1747983496115,1.0723,2653.9,2653.7,8.0]
["bitfinex","ETHUSD",1747983496259,4.81911978,2654.2,2653.7,8.0]
["bitfinex","ETHUSD",1747983496616,4.81911978,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747983496617,1.0515,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747983496979,4.81924426,2654.2,2653.9,8.0]
["bitfinex","ETHUSD",1747983497179,4.81924426,2654.2,2654.1,8.0]
["bitfinex","ETHUSD",1747983497396,4.81924426,2654.2,2654.1,24.394]
["bitfinex","ETHUSD",1747983498116,4.81924426,2654.2,2654.1,16.394]
["bitfinex","ETHUSD",1747983498897,1.0515,2654.2,2654.1,16.394]
["bitfinex","ETHUSD",1747983499283,4.81911359,2654.2,2654.1,16.394]
["bitfinex","ETHUSD",1747983500003,1.0515,2654.2,2654.1,16.394]
["bitfinex","ETHUSD",1747983500299,4.81911359,2654.2,2654.1,16.394]
["bitfinex","ETHUSD",1747983502498,4.81911359,2654.2,2654.1,16.35]
["bitfinex","ETHUSD",1747983506336,5.67782532,2654.2,2654.1,16.351]
["bitfinex","ETHUSD",1747983507400,1.0515,2654.2,2654.1,16.351]
["bitfinex","ETHUSD",1747983507901,1.0515,2654.2,2654.1,24.351]
["bitfinex","ETHUSD",1747983508787,1.1207,2654.9,2654.3,3.76738006]
["bitfinex","ETHUSD",1747983508983,1.1207,2655.6,2654.9,8.0]
["bitfinex","ETHUSD",1747983509188,1.1207,2655.6,2655.0,43.896]
["bitfinex","ETHUSD",1747983509494,3.76614346,2655.3,2655.0,43.896]
["bitfinex","ETHUSD",1747983509697,3.76591653,2655.4,2655.0,43.896]
["bitfinex","ETHUSD",1747983509906,3.76627355,2655.2,2655.0,43.896]
["bitfinex","ETHUSD",1747983510431,3.76633648,2655.1,2655.0,16.256]
["bitfinex","ETHUSD",1747983510602,3.76633648,2655.1,2655.0,43.896]
["bitfinex","ETHUSD",1747983510833,3.76619629,2655.2,2655.0,16.351]
["bitfinex","ETHUSD",1747983511889,3.76633648,2655.1,2655.0,16.351]
["bitfinex","ETHUSD",1747983512330,3.76633648,2655.1,2655.0,27.639]
["bitfinex","ETHUSD",1747983513062,1.1522,2655.4,2654.6,16.349]
["bitfinex","ETHUSD",1747983513196,3.76690398,2654.7,2654.6,16.349]
["bitfinex","ETHUSD",1747983516619,4.91898667,2654.8,2654.6,24.349]
["bitfinex","ETHUSD",1747983516813,4.91898667,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747983518006,3.76704588,2654.6,2654.5,35.541]
["bitfinex","ETHUSD",1747983518354,3.76704588,2654.6,2654.5,51.889]
["bitfinex","ETHUSD",1747983519044,1.1467,2655.4,2654.6,8.0]
["bitfinex","ETHUSD",1747983519219,4.31538302,2655.8,2654.6,8.0]
["bitfinex","ETHUSD",1747983519220,3.76616242,2655.3,2655.0,8.0]
["bitfinex","ETHUSD",1747983519416,3.76616242,2655.3,2655.1,27.635]
["bitfinex","ETHUSD",1747983520154,3.76605422,2655.3,2655.1,27.635]
["bitfinex","ETHUSD",1747983521154,3.76595185,2655.4,2655.1,27.635]
["bitfinex","ETHUSD",1747983521555,1.1467,2655.8,2655.2,8.0]
["bitfinex","ETHUSD",1747983521856,3.76592261,2655.4,2655.2,8.0]
["bitfinex","ETHUSD",1747983522649,3.7660528,2655.3,2655.2,8.0]
["bitfinex","ETHUSD",1747983522879,3.7660528,2655.3,2655.2,27.633]
["bitfinex","ETHUSD",1747983523175,3.76598662,2655.4,2655.2,30.55401274]
["bitfinex","ETHUSD",1747983523372,3.76579723,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747983524274,3.76590382,2655.5,2655.3,8.0]
["bitfinex","ETHUSD",1747983524779,3.76591097,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747983524976,3.76591097,2655.4,2655.3,19.286]
["bitfinex","ETHUSD",1747983525284,1.075,2655.3,2654.6,8.0]
["bitfinex","ETHUSD",1747983525571,3.76633648,2655.1,2655.0,8.0]
["bitfinex","ETHUSD",1747983525745,4.62708959,2655.1,2654.5,19.17501274]
["bitfinex","ETHUSD",1747983525938,3.76690398,2654.7,2654.6,35.632]
["bitfinex","ETHUSD",1747983526141,3.76690398,2654.7,2654.6,27.632]
["bitfinex","ETHUSD",1747983526661,3.76690398,2654.7,2654.6,35.632]
["bitfinex","ETHUSD",1747983527172,3.76673618,2654.9,2654.7,8.0]
["bitfinex","ETHUSD",1747983527533,3.76676209,2654.8,2654.7,8.0]
["bitfinex","ETHUSD",1747983528134,3.76676209,2654.8,2654.7,35.631]
["bitfinex","ETHUSD",1747983531198,3.76676209,2654.8,2654.7,27.632]
["bitfinex","ETHUSD",1747983532859,3.76676209,2654.8,2654.7,31.38202344]
["bitfinex","ETHUSD",1747983533193,3.76676209,2654.8,2654.7,27.632]
["bitfinex","ETHUSD",1747983533353,3.7666773,2654.9,2654.7,27.632]
["bitfinex","ETHUSD",1747983533555,3.76676209,2654.8,2654.7,27.632]
["bitfinex","ETHUSD",1747983535815,1.1149,2654.8,2654.5,16.254]
["bitfinex","ETHUSD",1747983535974,3.76704588,2654.6,2654.5,16.254]
["bitfinex","ETHUSD",1747983536328,3.76704588,2654.6,2654.5,32.554]
["bitfinex","ETHUSD",1747983536898,3.76644832,2655.1,2654.5,32.554]
["bitfinex","ETHUSD",1747983536899,1.1668,2655.1,2654.5,32.554]
["bitfinex","ETHUSD",1747983537206,3.76704588,2654.6,2654.5,32.554]
["bitfinex","ETHUSD",1747983537359,3.76702149,2654.7,2654.5,32.554]
["bitfinex","ETHUSD",1747983537669,3.76704588,2654.6,2654.5,32.554]
["bitfinex","ETHUSD",1747983540361,3.76832347,2653.7,2653.6,0.1257]
["bitfinex","ETHUSD",1747983540560,3.76832347,2653.7,2653.6,16.301]
["bitfinex","ETHUSD",1747983540987,3.76832347,2653.7,2653.6,27.587]
["bitfinex","ETHUSD",1747983542503,3.76832347,2653.7,2653.6,27.589]
["bitfinex","ETHUSD",1747983543499,3.76770203,2654.2,2653.6,35.23314167]
["bitfinex","ETHUSD",1747983543704,3.76776953,2654.1,2653.9,2.92101274]
["bitfinex","ETHUSD",1747983544200,3.76784982,2654.1,2653.9,2.92101274]
["bitfinex","ETHUSD",1747983544818,1.1338,2654.4,2653.5,16.252]
["bitfinex","ETHUSD",1747983545027,3.76814575,2653.9,2653.6,27.592]
["bitfinex","ETHUSD",1747983545233,3.76798764,2654.0,2653.6,27.592]
["bitfinex","ETHUSD",1747983545774,3.7680423,2653.9,2653.6,27.592]
["bitfinex","ETHUSD",1747983546203,3.76776054,2654.1,2653.9,8.0]
["bitfinex","ETHUSD",1747983546400,3.76776054,2654.1,2654.0,11.288]
["bitfinex","ETHUSD",1747983547095,3.76776054,2654.1,2654.0,19.288]
["bitfinex","ETHUSD",1747983547324,3.76776054,2654.1,2654.0,8.0]
["bitfinex","ETHUSD",1747983547512,3.76776054,2654.1,2654.0,35.592]
["bitfinex","ETHUSD",1747983547885,3.76776054,2654.1,2654.0,24.304]
["bitfinex","ETHUSD",1747983548086,4.52129829,2654.1,2654.0,24.304]
["bitfinex","ETHUSD",1747983548323,3.76846548,2653.6,2653.5,24.252]
["bitfinex","ETHUSD",1747983548500,3.76838863,2653.7,2653.6,8.0]
["bitfinex","ETHUSD",1747983548699,3.76820661,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747983549024,1.1338,2654.4,2653.6,8.0]
["bitfinex","ETHUSD",1747983549221,3.76806491,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747983549918,3.76813989,2653.9,2653.6,8.0]
["bitfinex","ETHUSD",1747983550122,0.49010596,2654.3,2653.6,8.0]
["bitfinex","ETHUSD",1747983550123,3.76823433,2653.8,2653.6,8.0]
["bitfinex","ETHUSD",1747983551328,3.76846548,2653.6,2653.5,35.47701274]
["bitfinex","ETHUSD",1747983551626,3.76846548,2653.6,2653.5,46.76601274]
["bitfinex","ETHUSD",1747983552325,3.76838842,2653.7,2653.5,43.845]
["bitfinex","ETHUSD",1747983552524,4.25764332,2654.3,2653.5,43.845]
["bitfinex","ETHUSD",1747983552844,3.76846548,2653.6,2653.5,16.252]
["bitfinex","ETHUSD",1747983552990,3.76846548,2653.6,2653.5,32.556]
["bitfinex","ETHUSD",1747983554287,4.92493361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747983555285,1.1729,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1747983555485,3.76903361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1747983556594,3.76888,2653.4,2653.1,8.02]
["bitfinex","ETHUSD",1747983556812,3.76876566,2653.4,2653.1,8.02]
["bitfinex","ETHUSD",1747983557136,3.76903361,2653.2,2653.1,8.02]
["bitfinex","ETHUSD",1747983557303,3.76876566,2653.4,2653.1,10.74460127]
["bitfinex","ETHUSD",1747983557509,4.9285228,2653.8,2653.3,8.0]
["bitfinex","ETHUSD",1747983557708,4.9285228,2653.8,2653.4,11.29]
["bitfinex","ETHUSD",1747983558001,4.9285228,2653.8,2653.5,16.307]
["bitfinex","ETHUSD",1747983558732,3.76841836,2653.7,2653.5,16.307]
["bitfinex","ETHUSD",1747983558937,3.76841836,2653.7,2653.5,19.8667]
["bitfinex","ETHUSD",1747983559333,3.76814514,2653.9,2653.6,8.1257]
["bitfinex","ETHUSD",1747983559334,3.76815558,2653.9,2653.6,8.1257]
["bitfinex","ETHUSD",1747983559493,3.76818147,2653.8,2653.7,16.259]
["bitfinex","ETHUSD",1747983560897,3.76818147,2653.8,2653.7,27.55]
["bitfinex","ETHUSD",1747983561933,3.7679081,2654.0,2653.7,27.55]
["bitfinex","ETHUSD",1747983562240,3.76796067,2654.0,2653.8,3.43625492]
["bitfinex","ETHUSD",1747983562610,1.0927,2654.3,2653.8,3.43625492]
["bitfinex","ETHUSD",1747983562846,3.76776761,2654.1,2653.8,3.43625492]
["bitfinex","ETHUSD",1747983563131,4.86025099,2654.3,2653.9,8.0]
["bitfinex","ETHUSD",1747983563332,1.129,2654.7,2654.1,10.92101274]
["bitfinex","ETHUSD",1747983563630,3.76744801,2654.4,2654.1,10.92101274]
["bitfinex","ETHUSD",1747983564235,3.76666092,2654.9,2654.1,10.92101274]
["bitfinex","ETHUSD",1747983564692,3.76739049,2654.4,2654.1,10.92101274]
["bitfinex","ETHUSD",1747983567240,3.76748825,2654.3,2654.1,10.92101274]
["bitfinex","ETHUSD",1747983567442,3.76735948,2654.4,2654.1,10.92101274]
["bitfinex","ETHUSD",1747983567655,1.56320235,2655.0,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983567858,1.0699,2655.0,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983568019,3.7674267,2654.4,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983568224,3.76708252,2654.6,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983568524,3.76676209,2654.8,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983568854,3.76755778,2654.3,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983569563,3.76737103,2654.4,2654.1,13.14732744]
["bitfinex","ETHUSD",1747983570861,3.76737103,2654.4,2654.1,10.2263147]
["bitfinex","ETHUSD",1747983571158,3.76691039,2654.7,2654.1,10.2263147]
["bitfinex","ETHUSD",1747983571303,3.76683499,2654.8,2654.3,8.0]
["bitfinex","ETHUSD",1747983571509,3.76633334,2655.2,2654.5,11.76707595]
["bitfinex","ETHUSD",1747983571756,3.76633334,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747983571757,3.76622358,2655.2,2654.7,8.0]
["bitfinex","ETHUSD",1747983571964,3.76659599,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747983572544,4.51988996,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747983572750,3.76662021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983572906,3.76662021,2654.9,2654.8,32.508]
["bitfinex","ETHUSD",1747983574862,1.1411,2655.7,2654.9,8.0]
["bitfinex","ETHUSD",1747983575159,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747983577214,3.76662021,2654.9,2654.8,32.508]
["bitfinex","ETHUSD",1747983578415,3.76662021,2654.9,2654.8,32.506]
["bitfinex","ETHUSD",1747983581779,3.76662021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983581940,4.92312021,2654.9,2654.8,32.506]
["bitfinex","ETHUSD",1747983582138,5.79208074,2654.9,2654.8,32.506]
["bitfinex","ETHUSD",1747983583559,4.92312021,2654.9,2654.8,32.506]
["bitfinex","ETHUSD",1747983583860,3.76662021,2654.9,2654.8,32.506]
["bitfinex","ETHUSD",1747983584279,3.76662021,2654.9,2654.8,40.506]
["bitfinex","ETHUSD",1747983584820,6.0,2655.5,2654.8,40.506]
["bitfinex","ETHUSD",1747983584821,7.1623,2655.5,2654.9,8.0]
["bitfinex","ETHUSD",1747983585122,3.76643207,2655.1,2655.0,19.287]
["bitfinex","ETHUSD",1747983585424,1.1359,2655.7,2655.1,8.0]
["bitfinex","ETHUSD",1747983585661,3.76606519,2655.3,2655.2,35.537]
["bitfinex","ETHUSD",1747983590546,3.76606519,2655.3,2655.2,35.534]
["bitfinex","ETHUSD",1747983591531,1.1642,2655.9,2654.8,16.3811]
["bitfinex","ETHUSD",1747983591737,3.76662021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983591958,3.76662021,2654.9,2654.8,51.79]
["bitfinex","ETHUSD",1747983595471,3.76662021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983595770,3.76662021,2654.9,2654.8,32.444]
["bitfinex","ETHUSD",1747983597377,4.92162021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983597577,5.78848877,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983600467,3.76467805,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983600838,1.1095,2655.1,2654.8,16.256]
["bitfinex","ETHUSD",1747983600839,3.76635153,2655.1,2654.8,16.256]
["bitfinex","ETHUSD",1747983601056,6.0,2655.3,2654.8,16.256]
["bitfinex","ETHUSD",1747983601244,3.76662021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983602256,4.51993092,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983602455,3.76662021,2654.9,2654.8,43.731]
["bitfinex","ETHUSD",1747983602673,3.76662021,2654.9,2654.8,32.445]
["bitfinex","ETHUSD",1747983602848,3.76662021,2654.9,2654.8,43.731]
["bitfinex","ETHUSD",1747983606086,1.1095,2655.4,2654.8,43.731]
["bitfinex","ETHUSD",1747983606386,1.1929,2655.7,2654.9,8.1915]
["bitfinex","ETHUSD",1747983606559,3.76606266,2655.3,2654.9,8.1915]
["bitfinex","ETHUSD",1747983606754,3.76595433,2655.4,2654.9,8.1915]
["bitfinex","ETHUSD",1747983606954,3.7660694,2655.3,2654.9,8.1915]
["bitfinex","ETHUSD",1747983607168,3.7657949,2655.5,2654.9,11.958075]
["bitfinex","ETHUSD",1747983607369,3.76619463,2655.2,2655.1,8.0]
["bitfinex","ETHUSD",1747983607558,3.76619463,2655.2,2655.1,35.475]
["bitfinex","ETHUSD",1747983608599,3.76619463,2655.2,2655.1,35.473]
["bitfinex","ETHUSD",1747983610761,3.76619463,2655.2,2655.1,35.25087]
["bitfinex","ETHUSD",1747983611186,3.76662021,2654.9,2654.8,16.256]
["bitfinex","ETHUSD",1747983611397,3.76662021,2654.9,2654.8,43.728]
["bitfinex","ETHUSD",1747983611695,3.76662021,2654.9,2654.8,32.443]
["bitfinex","ETHUSD",1747983611992,3.76662021,2654.9,2654.8,43.728]
["bitfinex","ETHUSD",1747983612911,3.76662021,2654.9,2654.8,51.728]
["bitfinex","ETHUSD",1747983613283,3.76647834,2655.0,2654.9,8.0]
["bitfinex","ETHUSD",1747983613624,1.2002,2655.9,2655.0,0.1915]
["bitfinex","ETHUSD",1747983613779,3.76619863,2655.2,2655.0,0.1915]
["bitfinex","ETHUSD",1747983614105,3.7657776,2655.5,2655.0,0.1915]
["bitfinex","ETHUSD",1747983614308,3.76585345,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747983614478,1.2002,2655.9,2655.1,8.0]
["bitfinex","ETHUSD",1747983614669,1.2002,2655.9,2655.0,3.94152344]
["bitfinex","ETHUSD",1747983614670,3.76616162,2655.3,2655.2,24.187]
["bitfinex","ETHUSD",1747983614868,3.76616162,2655.3,2655.2,35.472]
["bitfinex","ETHUSD",1747983615308,3.76596142,2655.4,2655.3,8.0]
["bitfinex","ETHUSD",1747983616470,0.02,2655.9,2655.4,0.1915]
["bitfinex","ETHUSD",1747983616670,3.76565069,2655.6,2655.4,0.1915]
["bitfinex","ETHUSD",1747983616985,3.76549157,2655.7,2655.4,0.1915]
["bitfinex","ETHUSD",1747983617182,3.78522201,2655.9,2655.4,0.1915]
["bitfinex","ETHUSD",1747983617183,3.78525124,2655.9,2655.4,0.1915]
["bitfinex","ETHUSD",1747983617382,0.02,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747983617709,0.02,2655.9,2655.8,8.1915]
["bitfinex","ETHUSD",1747983617914,0.02,2655.9,2655.8,40.6285]
["bitfinex","ETHUSD",1747983618093,0.02,2655.9,2655.8,51.9135]
["bitfinex","ETHUSD",1747983618296,3.785202,2655.9,2655.8,24.4415]
["bitfinex","ETHUSD",1747983618493,3.785202,2655.9,2655.8,51.722]
["bitfinex","ETHUSD",1747983619475,0.02,2655.9,2655.8,54.55793273]
["bitfinex","ETHUSD",1747983620602,3.785202,2655.9,2655.8,54.55793273]
["bitfinex","ETHUSD",1747983621004,0.02,2655.9,2655.8,54.55793273]
["bitfinex","ETHUSD",1747983621906,0.02,2655.9,2655.8,54.74943273]
["bitfinex","ETHUSD",1747983622243,0.02,2655.9,2655.8,59.0647765]
["bitfinex","ETHUSD",1747983623216,3.78386892,2656.9,2656.5,8.1915]
["bitfinex","ETHUSD",1747983623419,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747983623640,3.78378486,2656.9,2656.8,16.247]
["bitfinex","ETHUSD",1747983624241,3.78378486,2656.9,2656.8,27.529]
["bitfinex","ETHUSD",1747983624602,3.78378486,2656.9,2656.8,16.247]
["bitfinex","ETHUSD",1747983624805,4.91818486,2656.9,2656.8,16.247]
["bitfinex","ETHUSD",1747983625000,5.78636782,2656.9,2656.8,16.247]
["bitfinex","ETHUSD",1747983626207,5.78636782,2656.9,2656.8,32.373]
["bitfinex","ETHUSD",1747983629970,4.91818486,2656.9,2656.8,32.373]
["bitfinex","ETHUSD",1747983630170,4.91818486,2656.9,2656.8,32.372]
["bitfinex","ETHUSD",1747983630878,4.91818486,2656.9,2656.8,16.247]
["bitfinex","ETHUSD",1747983631076,3.76463501,2656.3,2656.2,11.28]
["bitfinex","ETHUSD",1747983631231,3.76463501,2656.3,2656.2,35.405]
["bitfinex","ETHUSD",1747983631991,1.6983,2656.3,2654.8,1.19790481]
["bitfinex","ETHUSD",1747983632174,3.76662021,2654.9,2654.8,1.19790481]
["bitfinex","ETHUSD",1747983632373,3.76662021,2654.9,2654.8,17.32190481]
["bitfinex","ETHUSD",1747983632564,3.76662021,2654.9,2654.8,16.124]
["bitfinex","ETHUSD",1747983632785,3.76662021,2654.9,2654.8,24.124]
["bitfinex","ETHUSD",1747983632998,1.1483,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747983633209,4.91440604,2655.3,2654.9,11.28]
["bitfinex","ETHUSD",1747983633483,3.76647834,2655.0,2654.9,11.28]
["bitfinex","ETHUSD",1747983633845,3.76647834,2655.0,2654.9,19.28]
["bitfinex","ETHUSD",1747983634286,3.76647834,2655.0,2654.9,11.28]
["bitfinex","ETHUSD",1747983634469,3.76662021,2654.9,2654.8,16.124]
["bitfinex","ETHUSD",1747983634656,3.76662021,2654.9,2654.8,24.124]
["bitfinex","ETHUSD",1747983635388,3.76615339,2655.3,2654.9,8.0]
["bitfinex","ETHUSD",1747983635702,3.76584943,2655.5,2655.1,8.0]
["bitfinex","ETHUSD",1747983635899,3.76592148,2655.4,2655.0,0.1288]
["bitfinex","ETHUSD",1747983636105,1.1089,2655.8,2655.0,0.1288]
["bitfinex","ETHUSD",1747983636261,3.76591824,2655.4,2655.1,8.0]
["bitfinex","ETHUSD",1747983636896,1.1089,2655.8,2655.1,8.0]
["bitfinex","ETHUSD",1747983637102,3.76491848,2656.1,2655.2,0.1288]
["bitfinex","ETHUSD",1747983637246,3.76513409,2656.0,2655.4,11.76580368]
["bitfinex","ETHUSD",1747983637445,3.76492714,2656.1,2655.5,0.1288]
["bitfinex","ETHUSD",1747983637760,1.0677,2656.6,2655.5,0.1288]
["bitfinex","ETHUSD",1747983637955,3.76509643,2656.0,2655.5,3.89455416]
["bitfinex","ETHUSD",1747983638180,1.0677,2656.6,2655.5,3.89455416]
["bitfinex","ETHUSD",1747983638181,4.83198875,2656.6,2655.5,0.1288]
["bitfinex","ETHUSD",1747983638489,3.76541458,2655.8,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983638661,0.48319887,2656.5,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983638662,3.7655216,2655.7,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983638986,3.76527189,2655.9,2655.4,8.88418701]
["bitfinex","ETHUSD",1747983640247,1.0677,2656.6,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983640447,3.76506959,2656.0,2655.5,3.76566866]
["bitfinex","ETHUSD",1747983640649,3.76451441,2656.4,2655.6,1.26498329]
["bitfinex","ETHUSD",1747983640843,3.76477674,2656.2,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983641062,3.7655325,2655.7,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983641264,3.76563905,2655.6,2655.4,5.11828229]
["bitfinex","ETHUSD",1747983641487,3.76554888,2655.7,2655.6,8.0]
["bitfinex","ETHUSD",1747983641684,3.76591097,2655.4,2655.3,16.245]
["bitfinex","ETHUSD",1747983641883,3.76591097,2655.4,2655.3,32.372]
["bitfinex","ETHUSD",1747983642183,3.76591097,2655.4,2655.3,40.372]
["bitfinex","ETHUSD",1747983643580,3.76559221,2655.7,2655.3,40.372]
["bitfinex","ETHUSD",1747983643786,4.91998518,2656.0,2655.3,40.372]
["bitfinex","ETHUSD",1747983643983,3.76562799,2655.6,2655.3,40.372]
["bitfinex","ETHUSD",1747983644699,3.76583472,2655.5,2655.3,40.372]
["bitfinex","ETHUSD",1747983645051,3.76583472,2655.5,2655.4,8.0]
["bitfinex","ETHUSD",1747983645558,3.76538562,2655.8,2655.4,8.0]
["bitfinex","ETHUSD",1747983645993,3.7651984,2656.0,2655.6,8.0]
["bitfinex","ETHUSD",1747983646502,3.7651984,2656.0,2655.5,8.0]
["bitfinex","ETHUSD",1747983646503,3.76522292,2655.9,2655.5,8.0]
["bitfinex","ETHUSD",1747983647249,3.76442139,2656.5,2655.5,11.76567226]
["bitfinex","ETHUSD",1747983647570,3.76513079,2656.0,2655.5,11.76567226]
["bitfinex","ETHUSD",1747983647763,3.76495681,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747983647949,3.76495681,2656.1,2655.8,16.128]
["bitfinex","ETHUSD",1747983648154,3.76464131,2656.3,2655.9,11.282]
["bitfinex","ETHUSD",1747983648471,3.76494185,2656.1,2655.9,11.282]
["bitfinex","ETHUSD",1747983648672,3.76442895,2656.5,2655.9,11.282]
["bitfinex","ETHUSD",1747983648874,3.76501177,2656.1,2655.9,11.282]
["bitfinex","ETHUSD",1747983649054,3.76463501,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1747983649256,3.76520221,2655.9,2655.5,27.41]
["bitfinex","ETHUSD",1747983649489,3.76496584,2656.1,2655.5,27.41]
["bitfinex","ETHUSD",1747983649490,3.76503698,2656.1,2655.5,27.41]
["bitfinex","ETHUSD",1747983649655,0.3764429,2656.4,2655.5,31.17569469]
["bitfinex","ETHUSD",1747983649656,3.76506704,2656.0,2655.5,31.17569469]
["bitfinex","ETHUSD",1747983649856,3.76523438,2655.9,2655.5,27.41]
["bitfinex","ETHUSD",1747983650056,3.76513961,2656.0,2655.5,31.17575142]
["bitfinex","ETHUSD",1747983650784,3.76516752,2656.0,2655.5,31.17570395]
["bitfinex","ETHUSD",1747983650982,3.76437774,2656.5,2655.5,31.17570257]
["bitfinex","ETHUSD",1747983651195,3.76498017,2656.1,2655.5,27.41]
["bitfinex","ETHUSD",1747983651420,3.76498017,2656.1,2655.7,8.0]
["bitfinex","ETHUSD",1747983651921,1.0598,2656.7,2655.7,8.0]
["bitfinex","ETHUSD",1747983652234,3.76471084,2656.3,2655.9,8.0]
["bitfinex","ETHUSD",1747983652379,3.76471084,2656.3,2656.1,8.0]
["bitfinex","ETHUSD",1747983653011,3.76471084,2656.3,2656.2,11.281]
["bitfinex","ETHUSD",1747983653682,3.76453348,2656.4,2656.3,8.0]
["bitfinex","ETHUSD",1747983653885,3.76441243,2656.5,2656.3,24.245]
["bitfinex","ETHUSD",1747983654139,3.76449329,2656.4,2656.3,24.245]
["bitfinex","ETHUSD",1747983654285,3.76442092,2656.5,2656.3,24.245]
["bitfinex","ETHUSD",1747983654476,3.76423903,2656.6,2656.3,24.245]
["bitfinex","ETHUSD",1747983654677,3.76435159,2656.5,2656.3,24.245]
["bitfinex","ETHUSD",1747983654892,3.76449329,2656.4,2656.3,24.245]
["bitfinex","ETHUSD",1747983655621,3.76439169,2656.5,2656.3,24.245]
["bitfinex","ETHUSD",1747983656179,0.02,2656.9,2656.3,27.14694962]
["bitfinex","ETHUSD",1747983656482,3.78383182,2656.9,2656.5,8.0]
["bitfinex","ETHUSD",1747983656681,3.78386918,2656.9,2656.6,16.085]
["bitfinex","ETHUSD",1747983656892,0.02,2656.9,2656.7,8.0]
["bitfinex","ETHUSD",1747983657092,0.02,2656.9,2656.7,10.77932]
["bitfinex","ETHUSD",1747983658243,0.02,2656.9,2656.8,19.28]
["bitfinex","ETHUSD",1747983658646,3.78378486,2656.9,2656.8,19.28]
["bitfinex","ETHUSD",1747983659229,3.78378486,2656.9,2656.8,8.0]
["bitfinex","ETHUSD",1747983659427,3.78378486,2656.9,2656.8,35.364]
["bitfinex","ETHUSD",1747983660611,0.02,2656.9,2656.8,35.364]
["bitfinex","ETHUSD",1747983660813,3.78378486,2656.9,2656.8,38.9004]
["bitfinex","ETHUSD",1747983661017,0.02,2656.9,2656.8,35.364]
["bitfinex","ETHUSD",1747983661418,3.78378486,2656.9,2656.8,35.364]
["bitfinex","ETHUSD",1747983661909,0.02,2656.9,2656.8,34.8880247]
["bitfinex","ETHUSD",1747983662419,3.78378486,2656.9,2656.8,34.8880247]
["bitfinex","ETHUSD",1747983663035,0.02,2656.9,2656.8,34.8880247]
["bitfinex","ETHUSD",1747983663403,0.02,2656.9,2656.8,7.5240247]
["bitfinex","ETHUSD",1747983663602,0.02,2656.9,2656.3,19.14694962]
["bitfinex","ETHUSD",1747983663603,3.76449329,2656.4,2656.3,16.245]
["bitfinex","ETHUSD",1747983663873,3.76449329,2656.4,2656.3,32.328]
["bitfinex","ETHUSD",1747983664647,4.78679329,2656.4,2656.3,16.083]
["bitfinex","ETHUSD",1747983665750,4.78683179,2656.4,2656.3,16.083]
["bitfinex","ETHUSD",1747983667158,4.78681898,2656.4,2656.3,16.083]
["bitfinex","ETHUSD",1747983667358,5.6419381,2656.4,2656.3,16.083]
["bitfinex","ETHUSD",1747983668724,3.765202,2655.9,2655.8,8.0]
["bitfinex","ETHUSD",1747983668920,3.765202,2655.9,2655.8,24.084]
["bitfinex","ETHUSD",1747983669662,3.76513305,2656.0,2655.8,24.084]
["bitfinex","ETHUSD",1747983669825,3.76501853,2656.1,2655.8,24.084]
["bitfinex","ETHUSD",1747983670030,3.765202,2655.9,2655.8,24.084]
["bitfinex","ETHUSD",1747983670232,4.844702,2655.9,2655.8,24.084]
["bitfinex","ETHUSD",1747983672289,4.844702,2655.9,2655.5,16.242]
["bitfinex","ETHUSD",1747983672440,3.76562735,2655.6,2655.5,16.242]
["bitfinex","ETHUSD",1747983672977,3.76562735,2655.6,2655.5,40.327]
["bitfinex","ETHUSD",1747983673181,3.76550873,2655.7,2655.5,32.327]
["bitfinex","ETHUSD",1747983673336,1.0795,2655.9,2655.6,8.0]
["bitfinex","ETHUSD",1747983673532,1.075,2656.5,2655.6,8.0]
["bitfinex","ETHUSD",1747983673736,4.83935934,2656.5,2655.6,8.0]
["bitfinex","ETHUSD",1747983673977,3.76505405,2656.1,2655.6,8.0]
["bitfinex","ETHUSD",1747983674194,4.8394126,2656.5,2655.6,8.0]
["bitfinex","ETHUSD",1747983674352,3.76512129,2656.0,2655.6,11.75002344]
["bitfinex","ETHUSD",1747983674770,3.7649866,2656.1,2655.6,15.51564211]
["bitfinex","ETHUSD",1747983674941,3.76486856,2656.2,2655.7,2.23954618]
["bitfinex","ETHUSD",1747983675137,3.76503853,2656.1,2655.9,8.0]
["bitfinex","ETHUSD",1747983675333,3.76503853,2656.1,2656.0,16.086]
["bitfinex","ETHUSD",1747983679283,1.075,2656.5,2656.1,8.0]
["bitfinex","ETHUSD",1747983679441,3.76477674,2656.2,2656.1,8.0]
["bitfinex","ETHUSD",1747983679645,3.76477674,2656.2,2655.7,14.00496921]
["bitfinex","ETHUSD",1747983679846,3.76477674,2656.2,2655.8,37.51905913]
["bitfinex","ETHUSD",1747983680273,3.76457698,2656.4,2656.0,8.0]
["bitfinex","ETHUSD",1747983680856,3.76457698,2656.4,2655.9,11.7651201]
["bitfinex","ETHUSD",1747983681051,3.7643399,2656.6,2656.0,3.76492736]
["bitfinex","ETHUSD",1747983681253,3.7643572,2656.5,2656.2,8.0]
["bitfinex","ETHUSD",1747983681470,3.7643572,2656.5,2656.3,16.086]
["bitfinex","ETHUSD",1747983681757,3.7643572,2656.5,2656.4,11.281]
["bitfinex","ETHUSD",1747983682270,3.76421871,2656.6,2656.4,11.281]
["bitfinex","ETHUSD",1747983682271,3.76429036,2656.6,2656.5,8.0]
["bitfinex","ETHUSD",1747983682471,3.76429036,2656.6,2656.5,24.244]
["bitfinex","ETHUSD",1747983684255,0.02,2656.9,2656.5,24.244]
["bitfinex","ETHUSD",1747983684256,0.02,2656.9,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983684487,3.783836,2656.9,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983685088,3.76395548,2656.8,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983685493,3.78384798,2656.9,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983685858,3.76400949,2656.8,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983686060,3.78382551,2656.9,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983686476,3.76394632,2656.8,2656.5,27.89817859]
["bitfinex","ETHUSD",1747983686676,3.76394632,2656.8,2656.6,2.23954618]
["bitfinex","ETHUSD",1747983686885,3.78386096,2656.9,2656.6,2.23954618]
["bitfinex","ETHUSD",1747983687693,3.76394509,2656.8,2656.6,2.23954618]
["bitfinex","ETHUSD",1747983687897,0.02,2656.9,2656.6,2.23954618]
["bitfinex","ETHUSD",1747983688064,3.78380459,2656.9,2656.6,2.23954618]
["bitfinex","ETHUSD",1747983688258,3.78380459,2656.9,2656.7,10.15205913]
["bitfinex","ETHUSD",1747983688478,3.78380459,2656.9,2656.8,16.04]
["bitfinex","ETHUSD",1747983689261,0.02,2656.9,2656.8,16.04]
["bitfinex","ETHUSD",1747983691103,0.02,2656.9,2656.8,24.04]
["bitfinex","ETHUSD",1747983691305,0.02,2656.9,2656.8,27.80392652]
["bitfinex","ETHUSD",1747983691503,0.02,2656.9,2656.8,28.98041224]
["bitfinex","ETHUSD",1747983694475,0.02,2656.9,2656.8,40.80741224]
["bitfinex","ETHUSD",1747983695000,3.78243604,2657.9,2657.4,3.76295928]
["bitfinex","ETHUSD",1747983695300,3.78243604,2657.9,2657.6,8.0]
["bitfinex","ETHUSD",1747983695479,3.76259483,2657.8,2657.6,11.65417859]
["bitfinex","ETHUSD",1747983695664,3.78243604,2657.9,2657.6,11.65417859]
["bitfinex","ETHUSD",1747983695665,0.02,2657.9,2657.6,11.65417859]
["bitfinex","ETHUSD",1747983695864,0.02,2657.9,2657.6,15.41697016]
["bitfinex","ETHUSD",1747983696066,0.02,2657.9,2657.6,11.65417859]
["bitfinex","ETHUSD",1747983696269,0.02,2657.9,2657.7,2.23954618]
["bitfinex","ETHUSD",1747983696500,0.01818764,2657.9,2657.8,35.315]
["bitfinex","ETHUSD",1747983696679,0.01818764,2657.9,2657.8,39.07751034]
["bitfinex","ETHUSD",1747983697287,0.01818764,2657.9,2657.8,39.62751034]
["bitfinex","ETHUSD",1747983697924,3.761307,2658.7,2658.1,8.0]
["bitfinex","ETHUSD",1747983698101,3.761307,2658.7,2658.2,1.17622272]
["bitfinex","ETHUSD",1747983698102,3.76126286,2658.7,2658.2,1.17622272]
["bitfinex","ETHUSD",1747983698426,3.78095811,2658.9,2658.4,8.0]
["bitfinex","ETHUSD",1747983698427,3.76114816,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747983698630,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747983700106,3.76111442,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747983700107,3.76116429,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747983700312,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747983700513,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747983700673,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747983700874,0.02,2658.9,2658.8,24.033]
["bitfinex","ETHUSD",1747983701478,0.02,2658.9,2658.8,35.307]
["bitfinex","ETHUSD",1747983702095,0.02,2658.9,2658.8,39.06809523]
["bitfinex","ETHUSD",1747983702616,0.02,2658.9,2658.8,35.307]
["bitfinex","ETHUSD",1747983702822,0.02,2658.9,2658.8,14.01613295]
["bitfinex","ETHUSD",1747983702993,0.02,2658.9,2658.8,41.32313295]
["bitfinex","ETHUSD",1747983703188,0.02,2658.9,2658.8,37.56203772]
["bitfinex","ETHUSD",1747983703782,0.02,2658.9,2658.8,41.32313295]
["bitfinex","ETHUSD",1747983704498,0.02,2658.9,2658.8,37.56203772]
["bitfinex","ETHUSD",1747983704697,0.02,2658.9,2658.8,41.32313295]
["bitfinex","ETHUSD",1747983705580,0.02,2658.9,2658.8,14.01613295]
["bitfinex","ETHUSD",1747983705889,3.78095377,2658.9,2658.8,27.301]
["bitfinex","ETHUSD",1747983706194,3.78095377,2658.9,2658.8,35.301]
["bitfinex","ETHUSD",1747983706595,3.78095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747983706791,4.53515096,2658.9,2657.9,14.5]
["bitfinex","ETHUSD",1747983707025,3.76136455,2658.7,2658.1,3.76196416]
["bitfinex","ETHUSD",1747983707329,3.76136455,2658.7,2658.2,11.76186686]
["bitfinex","ETHUSD",1747983708226,3.76147612,2658.6,2658.1,11.76206012]
["bitfinex","ETHUSD",1747983708585,0.02,2658.9,2658.2,3.76185451]
["bitfinex","ETHUSD",1747983708786,3.76120478,2658.8,2658.2,3.43152344]
["bitfinex","ETHUSD",1747983709098,3.76112406,2658.8,2658.4,8.0]
["bitfinex","ETHUSD",1747983709298,3.76109682,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747983709501,3.76123669,2658.7,2658.6,8.0]
["bitfinex","ETHUSD",1747983709729,3.76114663,2658.8,2658.6,8.0]
["bitfinex","ETHUSD",1747983709913,3.76114663,2658.8,2658.7,19.27]
["bitfinex","ETHUSD",1747983711807,3.78097481,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747983712635,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747983712800,3.78095377,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747983714506,3.78095377,2658.9,2658.8,1.1635498]
["bitfinex","ETHUSD",1747983714751,0.02,2658.9,2658.7,11.27]
["bitfinex","ETHUSD",1747983714931,3.78104087,2658.9,2658.7,11.27]
["bitfinex","ETHUSD",1747983715093,3.76109523,2658.8,2658.7,11.27]
["bitfinex","ETHUSD",1747983715291,0.02,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747983715606,0.02,2658.9,2658.8,19.98909523]
["bitfinex","ETHUSD",1747983715947,0.02,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747983716301,3.78095377,2658.9,2658.8,43.476]
["bitfinex","ETHUSD",1747983718537,3.78095377,2658.9,2658.8,16.228]
["bitfinex","ETHUSD",1747983718732,5.25464915,2658.9,2658.8,32.207]
["bitfinex","ETHUSD",1747983720636,4.87655377,2658.9,2658.8,32.207]
["bitfinex","ETHUSD",1747983720842,0.02,2658.9,2658.8,32.207]
["bitfinex","ETHUSD",1747983721209,0.02,2658.9,2658.8,44.44315645]
["bitfinex","ETHUSD",1747983722001,0.02,2658.9,2658.8,43.96809523]
["bitfinex","ETHUSD",1747983722207,0.02,2658.9,2658.8,44.44315645]
["bitfinex","ETHUSD",1747983722401,3.75845508,2660.7,2658.9,8.0]
["bitfinex","ETHUSD",1747983722402,0.9928,2660.5,2658.9,8.0]
["bitfinex","ETHUSD",1747983722701,3.75921742,2660.2,2659.6,3.75991705]
["bitfinex","ETHUSD",1747983722933,3.75887841,2660.4,2659.8,3.75968117]
["bitfinex","ETHUSD",1747983723114,0.9928,2660.5,2659.8,16.228]
["bitfinex","ETHUSD",1747983723323,3.75944721,2660.0,2659.8,16.228]
["bitfinex","ETHUSD",1747983723510,3.75885159,2660.4,2659.8,43.476]
["bitfinex","ETHUSD",1747983723711,3.75916621,2660.2,2659.8,43.476]
["bitfinex","ETHUSD",1747983724036,3.75926124,2660.1,2659.8,43.476]
["bitfinex","ETHUSD",1747983724251,0.9928,2660.5,2659.8,43.476]
["bitfinex","ETHUSD",1747983724743,3.77953983,2659.9,2659.8,43.474]
["bitfinex","ETHUSD",1747983724898,3.77953983,2659.9,2659.8,43.472]
["bitfinex","ETHUSD",1747983725098,5.59453538,2659.9,2659.8,16.228]
["bitfinex","ETHUSD",1747983725341,1.0611,2659.4,2659.2,16.225]
["bitfinex","ETHUSD",1747983725549,3.76038807,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983725749,3.76038807,2659.3,2659.2,32.202]
["bitfinex","ETHUSD",1747983726312,4.6185686,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983726635,4.6185686,2659.3,2659.2,32.202]
["bitfinex","ETHUSD",1747983726817,4.6185686,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983727018,4.6185686,2659.3,2659.2,32.202]
["bitfinex","ETHUSD",1747983729122,4.6185686,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983729322,4.6185686,2659.3,2659.2,32.202]
["bitfinex","ETHUSD",1747983729653,4.6185686,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983729870,5.6407686,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983730214,6.1907686,2659.3,2659.2,16.225]
["bitfinex","ETHUSD",1747983733979,3.7632183,2657.3,2657.2,1.19763632]
["bitfinex","ETHUSD",1747983735042,1.0392,2657.7,2657.2,1.19763632]
["bitfinex","ETHUSD",1747983735259,3.7632183,2657.3,2657.2,1.19763632]
["bitfinex","ETHUSD",1747983735580,3.76299074,2657.5,2657.2,4.04399995]
["bitfinex","ETHUSD",1747983735780,3.76294689,2657.5,2657.2,2.84636363]
["bitfinex","ETHUSD",1747983736082,4.80189918,2657.7,2657.2,2.84636363]
["bitfinex","ETHUSD",1747983736083,3.76272395,2657.7,2657.2,5.75884419]
["bitfinex","ETHUSD",1747983736400,1.0392,2658.0,2657.2,5.75884419]
["bitfinex","ETHUSD",1747983736834,3.76263409,2657.8,2657.2,2.91248056]
["bitfinex","ETHUSD",1747983737036,3.76263409,2657.8,2657.3,1.42004806]
["bitfinex","ETHUSD",1747983737240,3.76263409,2657.8,2657.4,16.229]
["bitfinex","ETHUSD",1747983737473,3.76239282,2657.9,2657.5,15.981]
["bitfinex","ETHUSD",1747983737795,1.0709,2658.3,2657.8,2.91248056]
["bitfinex","ETHUSD",1747983738005,4.75575884,2659.2,2657.9,11.27]
["bitfinex","ETHUSD",1747983738006,3.76205208,2658.2,2657.9,11.27]
["bitfinex","ETHUSD",1747983738283,3.7620857,2658.1,2658.0,15.981]
["bitfinex","ETHUSD",1747983738583,3.7620857,2658.1,2658.0,27.251]
["bitfinex","ETHUSD",1747983740461,3.7619081,2658.3,2658.0,28.65565793]
["bitfinex","ETHUSD",1747983740666,4.7661724,2658.7,2658.0,28.65565793]
["bitfinex","ETHUSD",1747983740971,1.0049,2658.7,2658.0,28.65565793]
["bitfinex","ETHUSD",1747983741196,3.76146602,2658.6,2658.0,27.251]
["bitfinex","ETHUSD",1747983741412,3.76146602,2658.6,2658.1,2.91248056]
["bitfinex","ETHUSD",1747983741566,1.0049,2658.7,2658.1,2.91248056]
["bitfinex","ETHUSD",1747983741754,3.76161368,2658.5,2658.1,2.91248056]
["bitfinex","ETHUSD",1747983741954,3.76125379,2658.7,2658.4,2.91248056]
["bitfinex","ETHUSD",1747983742262,3.76137816,2658.6,2658.5,32.211]
["bitfinex","ETHUSD",1747983746421,3.76129649,2658.7,2658.5,43.481]
["bitfinex","ETHUSD",1747983746596,3.76121068,2658.8,2658.5,43.481]
["bitfinex","ETHUSD",1747983746917,3.76128818,2658.7,2658.5,43.481]
["bitfinex","ETHUSD",1747983747714,3.76086299,2659.0,2658.5,16.23]
["bitfinex","ETHUSD",1747983748019,3.76123669,2658.7,2658.6,27.221]
["bitfinex","ETHUSD",1747983748228,3.76137816,2658.6,2658.5,16.23]
["bitfinex","ETHUSD",1747983748364,3.76137816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983751206,3.76137816,2658.6,2658.5,16.23]
["bitfinex","ETHUSD",1747983751408,3.76137816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983751914,4.85837816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983752559,3.76137816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983755086,3.76137816,2658.6,2658.5,16.23]
["bitfinex","ETHUSD",1747983755280,4.62316965,2658.6,2658.5,32.18]
["bitfinex","ETHUSD",1747983755484,4.62316965,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983756265,3.76137816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983760608,3.76137816,2658.6,2658.5,32.18]
["bitfinex","ETHUSD",1747983760775,3.76137816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983760978,3.76137816,2658.6,2658.5,16.23]
["bitfinex","ETHUSD",1747983761172,3.76137816,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983761380,4.62316965,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983762478,4.62316965,2658.6,2658.5,16.23]
["bitfinex","ETHUSD",1747983762679,4.62316965,2658.6,2658.5,43.45]
["bitfinex","ETHUSD",1747983763093,4.62316965,2658.6,2658.5,16.23]
["bitfinex","ETHUSD",1747983763296,5.72926965,2658.6,2658.5,32.18]
["bitfinex","ETHUSD",1747983763590,5.72926965,2658.6,2658.0,15.951]
["bitfinex","ETHUSD",1747983763591,4.8681857,2658.1,2658.0,15.951]
["bitfinex","ETHUSD",1747983763808,3.76293508,2657.5,2657.4,16.23]
["bitfinex","ETHUSD",1747983763996,3.76293508,2657.5,2657.4,43.451]
["bitfinex","ETHUSD",1747983765618,3.76293508,2657.5,2657.4,16.23]
["bitfinex","ETHUSD",1747983765822,3.76293508,2657.5,2657.4,43.451]
["bitfinex","ETHUSD",1747983767048,5.73121631,2658.1,2657.4,43.451]
["bitfinex","ETHUSD",1747983767049,0.86299884,2658.1,2657.4,32.181]
["bitfinex","ETHUSD",1747983767197,0.86179149,2658.6,2657.4,43.453]
["bitfinex","ETHUSD",1747983767198,3.76265449,2657.7,2657.4,43.453]
["bitfinex","ETHUSD",1747983767397,1.0339,2658.5,2657.4,43.453]
["bitfinex","ETHUSD",1747983767621,3.76262439,2657.8,2657.4,43.453]
["bitfinex","ETHUSD",1747983767821,3.76278146,2657.7,2657.5,27.224]
["bitfinex","ETHUSD",1747983768128,3.76248819,2657.9,2657.5,27.224]
["bitfinex","ETHUSD",1747983768329,3.7619625,2658.2,2657.5,27.224]
["bitfinex","ETHUSD",1747983768909,3.7619625,2658.2,2657.4,16.23]
["bitfinex","ETHUSD",1747983768910,3.76293508,2657.5,2657.4,16.23]
["bitfinex","ETHUSD",1747983769133,3.76293508,2657.5,2657.4,43.454]
["bitfinex","ETHUSD",1747983769540,3.76274219,2657.7,2657.4,43.455]
["bitfinex","ETHUSD",1747983769735,3.76280034,2657.6,2657.4,43.455]
["bitfinex","ETHUSD",1747983770300,1.0507,2658.2,2657.4,43.455]
["bitfinex","ETHUSD",1747983770500,3.76209506,2658.1,2657.6,3.76276001]
["bitfinex","ETHUSD",1747983770700,1.0507,2658.4,2657.4,43.455]
["bitfinex","ETHUSD",1747983770905,3.76215948,2658.1,2657.6,3.76275794]
["bitfinex","ETHUSD",1747983771233,3.76203654,2658.2,2657.7,4.51513341]
["bitfinex","ETHUSD",1747983771640,1.0507,2658.4,2657.4,43.455]
["bitfinex","ETHUSD",1747983771838,3.76237696,2657.9,2657.4,47.21795484]
["bitfinex","ETHUSD",1747983772005,3.76231511,2658.0,2657.5,3.76289836]
["bitfinex","ETHUSD",1747983772397,3.76231511,2658.0,2657.6,27.225]
["bitfinex","ETHUSD",1747983772834,3.76214903,2658.1,2657.6,30.98774748]
["bitfinex","ETHUSD",1747983773039,3.7623053,2658.0,2657.6,27.225]
["bitfinex","ETHUSD",1747983773538,3.76236984,2657.9,2657.6,27.225]
["bitfinex","ETHUSD",1747983773839,3.76225185,2658.0,2657.6,27.225]
["bitfinex","ETHUSD",1747983774347,3.76184616,2658.3,2657.7,3.76257981]
["bitfinex","ETHUSD",1747983774653,3.76240002,2657.9,2657.6,27.225]
["bitfinex","ETHUSD",1747983774810,3.76229698,2658.0,2657.6,27.225]
["bitfinex","ETHUSD",1747983775354,3.76300964,2657.5,2657.0,3.76357073]
["bitfinex","ETHUSD",1747983775513,1.0709,2657.9,2657.3,16.232]
["bitfinex","ETHUSD",1747983775713,3.76294967,2657.5,2657.3,16.232]
["bitfinex","ETHUSD",1747983775914,3.76294967,2657.5,2657.4,27.225]
["bitfinex","ETHUSD",1747983776337,3.7628327,2657.6,2657.4,27.225]
["bitfinex","ETHUSD",1747983776848,3.76266637,2657.7,2657.4,27.225]
["bitfinex","ETHUSD",1747983777048,3.76280012,2657.6,2657.3,16.232]
["bitfinex","ETHUSD",1747983777250,4.83513508,2657.5,2657.4,15.926]
["bitfinex","ETHUSD",1747983777751,4.83513508,2657.5,2657.4,27.198]
["bitfinex","ETHUSD",1747983777961,3.76293508,2657.5,2657.4,27.198]
["bitfinex","ETHUSD",1747983779438,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747983779636,3.76335992,2657.2,2657.1,15.947]
["bitfinex","ETHUSD",1747983781263,3.76335992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747983781468,4.85085992,2657.2,2657.1,15.947]
["bitfinex","ETHUSD",1747983782840,4.85085992,2657.2,2657.1,0.02]
["bitfinex","ETHUSD",1747983783050,4.85085992,2657.2,2656.1,0.02]
["bitfinex","ETHUSD",1747983783051,3.76378486,2656.9,2656.6,15.929]
["bitfinex","ETHUSD",1747983783257,4.80409329,2656.4,2656.3,15.929]
["bitfinex","ETHUSD",1747983783908,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747983784087,3.76430895,2656.6,2656.1,15.949]
["bitfinex","ETHUSD",1747983784377,3.76459663,2656.4,2656.2,1.59866499]
["bitfinex","ETHUSD",1747983784567,3.76435159,2656.5,2656.1,15.949]
["bitfinex","ETHUSD",1747983784762,1.0349,2656.6,2656.1,15.949]
["bitfinex","ETHUSD",1747983784964,3.7645128,2656.4,2656.1,15.949]
["bitfinex","ETHUSD",1747983785152,3.76459042,2656.4,2656.1,15.949]
["bitfinex","ETHUSD",1747983785754,3.76436027,2656.5,2656.1,15.949]
["bitfinex","ETHUSD",1747983785973,3.76452415,2656.4,2656.1,15.949]
["bitfinex","ETHUSD",1747983786385,1.0875,2656.8,2656.1,15.949]
["bitfinex","ETHUSD",1747983786386,3.76473371,2656.3,2656.1,15.949]
["bitfinex","ETHUSD",1747983786549,4.85143422,2656.8,2656.1,15.949]
["bitfinex","ETHUSD",1747983786884,3.76423395,2656.6,2656.1,15.949]
["bitfinex","ETHUSD",1747983787058,3.76451197,2656.4,2656.1,15.949]
["bitfinex","ETHUSD",1747983787444,3.76437875,2656.5,2656.2,11.276]
["bitfinex","ETHUSD",1747983787445,3.76440625,2656.5,2656.2,11.276]
["bitfinex","ETHUSD",1747983787755,11.76357113,2657.1,2656.2,11.276]
["bitfinex","ETHUSD",1747983787756,4.62686745,2657.5,2656.2,11.276]
["bitfinex","ETHUSD",1747983787956,3.76348829,2657.2,2656.2,15.0406851]
["bitfinex","ETHUSD",1747983788159,3.76251034,2657.8,2656.7,3.76401578]
["bitfinex","ETHUSD",1747983788374,1.0126,2657.9,2656.8,47.21285445]
["bitfinex","ETHUSD",1747983788686,1.0126,2657.9,2657.1,3.76341565]
["bitfinex","ETHUSD",1747983788687,3.76276435,2657.7,2657.1,3.76341565]
["bitfinex","ETHUSD",1747983788866,3.76276435,2657.7,2657.0,3.7636432]
["bitfinex","ETHUSD",1747983788867,3.76276435,2657.7,2657.2,3.7633343]
["bitfinex","ETHUSD",1747983789071,4.77499398,2657.9,2657.3,15.933]
["bitfinex","ETHUSD",1747983789072,1.0126,2657.9,2657.3,15.933]
["bitfinex","ETHUSD",1747983789269,1.0126,2657.9,2657.4,27.21]
["bitfinex","ETHUSD",1747983789585,3.76357134,2657.1,2656.8,16.239]
["bitfinex","ETHUSD",1747983789743,3.76307669,2657.4,2657.3,11.277]
["bitfinex","ETHUSD",1747983789941,3.76307669,2657.4,2657.3,27.21]
["bitfinex","ETHUSD",1747983792685,4.51567974,2657.4,2657.3,27.21]
["bitfinex","ETHUSD",1747983793261,3.76307669,2657.4,2657.3,27.21]
["bitfinex","ETHUSD",1747983793987,3.76307669,2657.4,2657.3,15.933]
["bitfinex","ETHUSD",1747983796464,3.76378486,2656.9,2656.8,16.239]
["bitfinex","ETHUSD",1747983796665,3.76358328,2657.1,2656.8,43.446]
["bitfinex","ETHUSD",1747983797009,3.76374316,2657.0,2656.8,43.446]
["bitfinex","ETHUSD",1747983797302,3.76358328,2657.1,2656.8,43.446]
["bitfinex","ETHUSD",1747983797504,3.76372396,2657.0,2656.8,43.446]
["bitfinex","ETHUSD",1747983797707,3.76378486,2656.9,2656.8,32.17]
["bitfinex","ETHUSD",1747983797890,3.76378486,2656.9,2656.8,43.446]
["bitfinex","ETHUSD",1747983798062,3.76375754,2657.0,2656.8,43.446]
["bitfinex","ETHUSD",1747983798470,3.76378486,2656.9,2656.8,43.446]
["bitfinex","ETHUSD",1747983798681,3.76370691,2657.0,2656.8,43.446]
["bitfinex","ETHUSD",1747983800407,3.76357444,2657.1,2656.8,43.446]
["bitfinex","ETHUSD",1747983800609,3.76369057,2657.0,2656.8,43.446]
["bitfinex","ETHUSD",1747983800810,1.1034,2657.4,2656.8,43.446]
["bitfinex","ETHUSD",1747983801014,3.76345166,2657.2,2656.8,43.446]
["bitfinex","ETHUSD",1747983801815,3.76329431,2657.3,2656.8,47.20984203]
["bitfinex","ETHUSD",1747983802112,3.76337955,2657.2,2656.8,43.446]
["bitfinex","ETHUSD",1747983803411,3.76287027,2657.6,2657.1,3.76337067]
["bitfinex","ETHUSD",1747983803614,1.0357,2657.8,2656.8,47.20992483]
["bitfinex","ETHUSD",1747983803785,3.76338782,2657.2,2656.8,47.20992483]
["bitfinex","ETHUSD",1747983803989,3.76338782,2657.2,2656.8,43.446]
["bitfinex","ETHUSD",1747983804243,3.76338782,2657.2,2656.9,32.168]
["bitfinex","ETHUSD",1747983804392,3.76338782,2657.2,2656.9,15.931]
["bitfinex","ETHUSD",1747983805317,4.32795502,2657.7,2657.0,16.237]
["bitfinex","ETHUSD",1747983805487,3.76343792,2657.2,2657.1,11.276]
["bitfinex","ETHUSD",1747983806205,3.76343792,2657.2,2657.0,16.237]
["bitfinex","ETHUSD",1747983806387,3.76343792,2657.2,2657.1,11.275]
["bitfinex","ETHUSD",1747983807128,3.76329956,2657.3,2657.1,11.275]
["bitfinex","ETHUSD",1747983807307,1.0524,2658.2,2657.1,11.275]
["bitfinex","ETHUSD",1747983807482,1.0524,2658.2,2657.3,3.76313417]
["bitfinex","ETHUSD",1747983807683,3.76251113,2657.8,2657.4,15.901]
["bitfinex","ETHUSD",1747983808292,4.81435366,2658.2,2657.4,15.901]
["bitfinex","ETHUSD",1747983808492,3.76257786,2657.8,2657.4,15.901]
["bitfinex","ETHUSD",1747983808705,3.76257786,2657.8,2657.5,15.9]
["bitfinex","ETHUSD",1747983809311,3.76268289,2657.7,2657.5,15.9]
["bitfinex","ETHUSD",1747983809623,3.76227553,2658.0,2657.5,19.66280841]
["bitfinex","ETHUSD",1747983809924,3.76240089,2657.9,2657.5,15.9]
["bitfinex","ETHUSD",1747983810087,3.76240089,2657.9,2657.5,18.24261687]
["bitfinex","ETHUSD",1747983810915,3.76225619,2658.0,2657.5,18.24261687]
["bitfinex","ETHUSD",1747983811122,3.76257666,2657.8,2657.6,11.275]
["bitfinex","ETHUSD",1747983811290,1.0524,2658.2,2657.6,11.275]
["bitfinex","ETHUSD",1747983811692,3.76247904,2657.9,2657.6,11.275]
["bitfinex","ETHUSD",1747983811999,3.76244329,2657.9,2657.6,11.275]
["bitfinex","ETHUSD",1747983812183,3.76200477,2658.2,2657.7,3.80021522]
["bitfinex","ETHUSD",1747983812386,3.76200477,2658.2,2657.6,11.275]
["bitfinex","ETHUSD",1747983812387,3.76215377,2658.1,2657.6,15.03769723]
["bitfinex","ETHUSD",1747983812595,3.76215377,2658.1,2657.7,3.76265133]
["bitfinex","ETHUSD",1747983812798,3.76202416,2658.2,2657.8,3.76250748]
["bitfinex","ETHUSD",1747983813027,3.76202416,2658.2,2657.7,3.76255574]
["bitfinex","ETHUSD",1747983813228,3.76202416,2658.2,2657.8,1.88003437]
["bitfinex","ETHUSD",1747983813527,3.7620985,2658.1,2657.8,1.88003437]
["bitfinex","ETHUSD",1747983816020,3.76155625,2658.5,2657.3,8.0]
["bitfinex","ETHUSD",1747983816348,3.76257685,2657.8,2657.4,27.171]
["bitfinex","ETHUSD",1747983816547,3.76257212,2657.8,2657.4,27.171]
["bitfinex","ETHUSD",1747983816748,4.81361904,2658.1,2657.5,11.273]
["bitfinex","ETHUSD",1747983816938,3.76273459,2657.7,2657.5,11.273]
["bitfinex","ETHUSD",1747983817135,3.76257186,2657.8,2657.5,11.273]
["bitfinex","ETHUSD",1747983817348,3.76225453,2658.0,2657.5,11.273]
["bitfinex","ETHUSD",1747983817547,3.76259637,2657.8,2657.5,11.273]
["bitfinex","ETHUSD",1747983818055,3.76194417,2658.2,2657.6,3.7627242]
["bitfinex","ETHUSD",1747983818269,3.76226123,2658.0,2657.6,3.7627242]
["bitfinex","ETHUSD",1747983818614,3.76226123,2658.0,2657.5,15.03587407]
["bitfinex","ETHUSD",1747983819568,3.76226123,2658.0,2657.5,15.0358515]
["bitfinex","ETHUSD",1747983819953,3.76194417,2658.2,2657.6,3.76278643]
["bitfinex","ETHUSD",1747983820158,3.76194417,2658.2,2657.7,3.76259399]
["bitfinex","ETHUSD",1747983821467,3.76212756,2658.1,2657.6,3.76271023]
["bitfinex","ETHUSD",1747983821672,3.76212756,2658.1,2657.8,16.233]
["bitfinex","ETHUSD",1747983821866,3.76212756,2658.1,2657.9,15.897]
["bitfinex","ETHUSD",1747983822666,3.76212756,2658.1,2658.0,15.897]
["bitfinex","ETHUSD",1747983822974,3.7620857,2658.1,2658.0,15.897]
["bitfinex","ETHUSD",1747983823777,3.7620857,2658.1,2658.0,27.17]
["bitfinex","ETHUSD",1747983823981,4.80336053,2658.3,2658.0,27.17]
["bitfinex","ETHUSD",1747983824277,3.76169611,2658.4,2658.0,27.17]
["bitfinex","ETHUSD",1747983824454,3.76180688,2658.3,2658.0,27.17]
["bitfinex","ETHUSD",1747983824638,3.7619514,2658.2,2658.0,27.17]
["bitfinex","ETHUSD",1747983825167,3.7619514,2658.2,2658.1,16.233]
["bitfinex","ETHUSD",1747983826154,3.76171539,2658.4,2658.1,16.233]
["bitfinex","ETHUSD",1747983826605,3.76194417,2658.2,2658.1,16.233]
["bitfinex","ETHUSD",1747983826750,3.76194417,2658.2,2658.1,27.505]
["bitfinex","ETHUSD",1747983826751,4.73984417,2658.2,2658.1,27.505]
["bitfinex","ETHUSD",1747983827170,3.76194417,2658.2,2658.1,27.505]
["bitfinex","ETHUSD",1747983829504,3.76190454,2658.3,2658.1,27.505]
["bitfinex","ETHUSD",1747983829683,3.76175767,2658.4,2658.1,27.505]
["bitfinex","ETHUSD",1747983830006,0.9969,2658.6,2658.1,31.2670074]
["bitfinex","ETHUSD",1747983830192,3.76171983,2658.4,2658.1,27.505]
["bitfinex","ETHUSD",1747983830508,3.76167099,2658.4,2658.1,27.505]
["bitfinex","ETHUSD",1747983830806,0.9969,2658.6,2658.1,27.505]
["bitfinex","ETHUSD",1747983830988,11.78097956,2658.9,2658.3,3.76170392]
["bitfinex","ETHUSD",1747983830989,4.74785194,2658.8,2658.3,3.76170392]
["bitfinex","ETHUSD",1747983831198,3.76131356,2658.7,2658.2,3.76183995]
["bitfinex","ETHUSD",1747983831376,3.76152557,2658.5,2658.1,27.505]
["bitfinex","ETHUSD",1747983831910,3.76131356,2658.7,2658.1,27.505]
["bitfinex","ETHUSD",1747983831911,3.76146211,2658.6,2658.1,31.26706514]
["bitfinex","ETHUSD",1747983832091,3.76148019,2658.6,2658.1,31.26706514]
["bitfinex","ETHUSD",1747983832302,3.76148019,2658.6,2658.1,27.505]
["bitfinex","ETHUSD",1747983832610,3.76148019,2658.6,2658.1,31.26702782]
["bitfinex","ETHUSD",1747983833204,3.76158577,2658.5,2658.1,27.505]
["bitfinex","ETHUSD",1747983833409,3.76158577,2658.5,2658.2,27.167]
["bitfinex","ETHUSD",1747983833715,0.02,2658.9,2658.2,27.167]
["bitfinex","ETHUSD",1747983833716,8.02,2658.9,2658.2,27.167]
["bitfinex","ETHUSD",1747983834005,3.76145131,2658.6,2658.2,27.167]
["bitfinex","ETHUSD",1747983834510,4.25776104,2658.9,2658.2,27.167]
["bitfinex","ETHUSD",1747983834683,3.76194417,2658.2,2658.1,16.233]
["bitfinex","ETHUSD",1747983834885,3.76184587,2658.3,2658.1,43.4]
["bitfinex","ETHUSD",1747983835185,3.76174676,2658.4,2658.1,43.4]
["bitfinex","ETHUSD",1747983835381,0.85015664,2658.4,2658.1,32.128]
["bitfinex","ETHUSD",1747983835588,3.76194417,2658.2,2658.1,16.233]
["bitfinex","ETHUSD",1747983835781,3.76194417,2658.2,2658.1,43.399]
["bitfinex","ETHUSD",1747983836104,3.76194417,2658.2,2658.1,16.233]
["bitfinex","ETHUSD",1747983836306,3.76181087,2658.3,2658.1,43.399]
["bitfinex","ETHUSD",1747983836723,0.9783,2658.6,2658.1,43.399]
["bitfinex","ETHUSD",1747983836871,0.47395781,2658.5,2658.1,43.399]
["bitfinex","ETHUSD",1747983837067,0.9783,2658.6,2658.1,43.399]
["bitfinex","ETHUSD",1747983837383,0.02,2658.9,2658.2,0.34950138]
["bitfinex","ETHUSD",1747983837694,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747983837900,0.02,2658.9,2658.8,30.88709523]
["bitfinex","ETHUSD",1747983840510,0.02,2658.9,2658.8,27.126]
["bitfinex","ETHUSD",1747983841007,0.02,2658.9,2658.8,30.88709523]
["bitfinex","ETHUSD",1747983843191,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747983843403,0.02,2658.9,2658.8,30.88209523]
["bitfinex","ETHUSD",1747983844799,0.02,2658.9,2658.8,30.88009523]
["bitfinex","ETHUSD",1747983845189,0.02,2658.9,2658.8,3.76109523]
["bitfinex","ETHUSD",1747983845386,0.02,2658.9,2658.8,31.63232631]
["bitfinex","ETHUSD",1747983847210,0.02,2658.9,2658.8,0.75223108]
["bitfinex","ETHUSD",1747983847412,0.02,2658.9,2658.8,31.63232631]
["bitfinex","ETHUSD",1747983848991,0.02,2658.9,2658.8,4.51332631]
["bitfinex","ETHUSD",1747983849191,0.02,2658.9,2658.8,31.63132631]
["bitfinex","ETHUSD",1747983850786,0.02,2658.9,2658.8,20.36332631]
["bitfinex","ETHUSD",1747983850984,0.02,2658.9,2658.8,31.63032631]
["bitfinex","ETHUSD",1747983853036,0.02,2658.9,2658.8,32.13032631]
["bitfinex","ETHUSD",1747983854143,0.02,2658.9,2658.8,31.63032631]
["bitfinex","ETHUSD",1747983854498,0.02,2658.9,2658.8,4.51332631]
["bitfinex","ETHUSD",1747983854738,0.02,2658.9,2658.8,27.86823108]
["bitfinex","ETHUSD",1747983855323,0.02,2658.9,2658.8,31.62932631]
["bitfinex","ETHUSD",1747983856110,0.02,2658.9,2658.8,15.849]
["bitfinex","ETHUSD",1747983856438,4.84025377,2658.9,2658.8,27.116]
["bitfinex","ETHUSD",1747983856740,4.84025377,2658.9,2658.8,15.849]
["bitfinex","ETHUSD",1747983856904,3.76183161,2658.3,2658.2,8.0]
["bitfinex","ETHUSD",1747983857098,3.76183161,2658.3,2658.2,27.116]
["bitfinex","ETHUSD",1747983857405,1.0194,2658.4,2658.2,27.116]
["bitfinex","ETHUSD",1747983857615,4.78108644,2658.4,2658.2,27.116]
["bitfinex","ETHUSD",1747983857811,3.76158817,2658.5,2658.1,16.233]
["bitfinex","ETHUSD",1747983858044,3.76158817,2658.5,2658.3,27.116]
["bitfinex","ETHUSD",1747983858846,3.76158817,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747983859200,4.75493225,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747983859429,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747983859836,0.9935,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747983860144,4.75493417,2658.6,2658.4,8.0]
["bitfinex","ETHUSD",1747983860849,3.76151965,2658.5,2658.4,8.0]
["bitfinex","ETHUSD",1747983861345,3.76151965,2658.5,2658.4,19.268]
["bitfinex","ETHUSD",1747983861717,0.9935,2658.6,2658.4,19.268]
["bitfinex","ETHUSD",1747983862026,0.02,2658.9,2658.6,8.0]
["bitfinex","ETHUSD",1747983862213,0.02,2658.9,2658.5,11.76146692]
["bitfinex","ETHUSD",1747983863052,0.02,2658.9,2658.5,8.0]
["bitfinex","ETHUSD",1747983863205,0.02,2658.9,2658.7,8.5]
["bitfinex","ETHUSD",1747983863410,3.78106187,2658.9,2658.7,8.5]
["bitfinex","ETHUSD",1747983864056,3.76109523,2658.8,2658.7,8.5]
["bitfinex","ETHUSD",1747983864340,0.02,2658.9,2658.7,8.5]
["bitfinex","ETHUSD",1747983864551,3.78098302,2658.9,2658.7,8.5]
["bitfinex","ETHUSD",1747983864749,3.78103293,2658.9,2658.7,8.5]
["bitfinex","ETHUSD",1747983864905,3.78103293,2658.9,2658.7,0.5]
["bitfinex","ETHUSD",1747983864906,3.76109523,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1747983865246,0.02,2658.9,2658.7,35.119]
["bitfinex","ETHUSD",1747983866658,3.76109523,2658.8,2658.7,35.119]
["bitfinex","ETHUSD",1747983866952,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747983867127,3.76109523,2658.8,2658.7,35.119]
["bitfinex","ETHUSD",1747983868259,0.02,2658.9,2658.7,35.119]
["bitfinex","ETHUSD",1747983868752,3.78096975,2658.9,2658.7,35.119]
["bitfinex","ETHUSD",1747983869255,0.02,2658.9,2658.7,35.119]
["bitfinex","ETHUSD",1747983870248,0.02,2658.9,2658.7,38.88022278]
["bitfinex","ETHUSD",1747983870625,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747983871746,0.02,2658.9,2658.8,8.0]
["bitfinex","ETHUSD",1747983872909,0.02,2658.9,2658.8,11.76109523]
["bitfinex","ETHUSD",1747983874029,0.02,2658.9,2658.8,12.26109523]
["bitfinex","ETHUSD",1747983875741,0.02,2658.9,2658.8,26.76109523]
["bitfinex","ETHUSD",1747983877368,0.02,2659.9,2659.8,11.75968117]
["bitfinex","ETHUSD",1747983877531,0.02,2659.9,2659.8,55.06068117]
["bitfinex","ETHUSD",1747983877932,0.02,2659.9,2659.8,51.301]
["bitfinex","ETHUSD",1747983878488,0.02,2659.9,2659.8,55.06068117]
["bitfinex","ETHUSD",1747983887677,0.02,2659.9,2659.8,40.028]
["bitfinex","ETHUSD",1747983887929,0.02,2659.9,2659.8,51.292]
["bitfinex","ETHUSD",1747983888714,0.02,2659.9,2659.8,27.98568117]
["bitfinex","ETHUSD",1747983888914,1.0494,2660.9,2659.9,8.82035323]
["bitfinex","ETHUSD",1747983889117,1.0494,2660.9,2660.1,8.0]
["bitfinex","ETHUSD",1747983889319,1.0494,2660.9,2660.0,2.82470599]
["bitfinex","ETHUSD",1747983889320,1.0494,2660.9,2660.2,1.2166897]
["bitfinex","ETHUSD",1747983889619,3.75867493,2660.6,2660.4,8.0]
["bitfinex","ETHUSD",1747983889815,3.75833898,2660.8,2660.5,11.264]
["bitfinex","ETHUSD",1747983890590,3.75841272,2660.7,2660.5,11.264]
["bitfinex","ETHUSD",1747983891802,3.75829777,2660.8,2660.5,11.264]
["bitfinex","ETHUSD",1747983892008,3.75829777,2660.8,2659.9,8.0]
["bitfinex","ETHUSD",1747983892009,0.9937,2660.4,2659.9,8.0]
["bitfinex","ETHUSD",1747983892183,3.75914734,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747983892523,3.75897851,2660.3,2660.1,8.0]
["bitfinex","ETHUSD",1747983892688,0.9937,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747983892689,4.75259869,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747983892883,0.9937,2660.4,2660.1,8.0]
["bitfinex","ETHUSD",1747983893599,1.0249,2660.7,2660.3,8.0]
["bitfinex","ETHUSD",1747983894015,1.0249,2660.7,2660.3,4.25896553]
["bitfinex","ETHUSD",1747983894878,1.0249,2660.7,2660.3,0.5]
["bitfinex","ETHUSD",1747983895120,1.0249,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747983896601,1.0493,2660.9,2660.5,11.75860128]
["bitfinex","ETHUSD",1747983897392,1.0493,2660.9,2660.5,8.0]
["bitfinex","ETHUSD",1747983897624,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747983897927,0.02,2660.9,2660.8,29.53169665]
["bitfinex","ETHUSD",1747983899028,0.02,2660.9,2660.8,22.37931308]
["bitfinex","ETHUSD",1747983899395,0.02,2660.9,2660.8,26.13758127]
["bitfinex","ETHUSD",1747983899727,4.79922694,2660.9,2660.8,36.57788462]
["bitfinex","ETHUSD",1747983900218,4.79922694,2660.9,2660.8,38.11407219]
["bitfinex","ETHUSD",1747983900607,1.0411,2660.9,2660.8,38.11407219]
["bitfinex","ETHUSD",1747983900816,0.02,2660.9,2660.8,38.11407219]
["bitfinex","ETHUSD",1747983901131,0.02,2660.9,2660.8,43.84704637]
["bitfinex","ETHUSD",1747983901432,0.02,2660.9,2660.8,38.11407219]
["bitfinex","ETHUSD",1747983901789,0.02,2660.9,2660.8,50.74209607]
["bitfinex","ETHUSD",1747983902440,0.02,2660.9,2660.8,54.50036426]
["bitfinex","ETHUSD",1747983902739,1.0629,2661.8,2660.8,50.74209607]
["bitfinex","ETHUSD",1747983902926,4.81985586,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747983903134,3.75713547,2661.7,2661.5,15.753]
["bitfinex","ETHUSD",1747983903311,3.75713547,2661.7,2661.6,11.261]
["bitfinex","ETHUSD",1747983904005,3.75727972,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747983904428,3.75727972,2661.5,2661.4,35.014]
["bitfinex","ETHUSD",1747983905027,3.75727972,2661.5,2661.4,35.011]
["bitfinex","ETHUSD",1747983905546,5.53932381,2661.5,2661.4,35.011]
["bitfinex","ETHUSD",1747983905776,5.53932381,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747983906043,3.75772589,2661.2,2661.1,8.0]
["bitfinex","ETHUSD",1747983906249,1.0605,2660.9,2660.3,2.90421145]
["bitfinex","ETHUSD",1747983906432,5.30047551,2660.9,2660.8,31.969]
["bitfinex","ETHUSD",1747983907214,1.0605,2660.9,2660.8,31.969]
["bitfinex","ETHUSD",1747983907408,1.0138,2661.1,2660.8,31.969]
["bitfinex","ETHUSD",1747983907647,1.0138,2661.1,2660.9,2.90421145]
["bitfinex","ETHUSD",1747983907648,4.77166316,2661.1,2660.9,2.90421145]
["bitfinex","ETHUSD",1747983907832,4.77166316,2661.1,2660.8,31.969]
["bitfinex","ETHUSD",1747983907833,3.75812694,2660.9,2660.8,31.969]
["bitfinex","ETHUSD",1747983908037,3.75812694,2660.9,2660.8,51.229]
["bitfinex","ETHUSD",1747983908347,3.75812694,2660.9,2660.8,24.218]
["bitfinex","ETHUSD",1747983908511,5.49023821,2660.9,2660.8,51.23]
["bitfinex","ETHUSD",1747983908714,5.49023821,2660.9,2660.8,24.218]
["bitfinex","ETHUSD",1747983908941,5.49023821,2660.9,2660.8,39.97]
["bitfinex","ETHUSD",1747983909649,5.49023821,2660.9,2660.8,31.97]
["bitfinex","ETHUSD",1747983909650,6.04023821,2660.9,2660.8,31.97]
["bitfinex","ETHUSD",1747983910755,6.04023821,2660.9,2660.8,16.218]
["bitfinex","ETHUSD",1747983910913,4.7600507,2660.6,2660.5,15.753]
["bitfinex","ETHUSD",1747983911250,3.75925717,2660.1,2660.0,27.477]
["bitfinex","ETHUSD",1747983911549,3.75925717,2660.1,2660.0,51.23]
["bitfinex","ETHUSD",1747983911845,3.75919353,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747983912544,4.80619353,2660.2,2660.1,8.0]
["bitfinex","ETHUSD",1747983912945,4.80619353,2660.2,2660.1,19.261]
["bitfinex","ETHUSD",1747983913254,4.82755717,2660.1,2660.0,31.969]
["bitfinex","ETHUSD",1747983913450,4.82755717,2660.1,2660.0,39.969]
["bitfinex","ETHUSD",1747983913753,4.82755717,2660.1,2660.0,24.216]
["bitfinex","ETHUSD",1747983914049,4.78959849,2660.0,2659.9,15.754]
["bitfinex","ETHUSD",1747983914246,3.76010528,2659.5,2659.4,11.262]
["bitfinex","ETHUSD",1747983914446,3.76010528,2659.5,2659.3,16.217]
["bitfinex","ETHUSD",1747983914447,4.79044667,2659.4,2659.3,16.217]
["bitfinex","ETHUSD",1747983914638,4.79044667,2659.4,2659.3,43.233]
["bitfinex","ETHUSD",1747983914833,4.79044667,2659.4,2659.3,51.233]
["bitfinex","ETHUSD",1747983915036,4.79044667,2659.4,2659.3,43.233]
["bitfinex","ETHUSD",1747983915641,4.79044667,2659.4,2659.3,51.233]
["bitfinex","ETHUSD",1747983918379,1.0302,2659.4,2659.3,51.233]
["bitfinex","ETHUSD",1747983918566,4.79044667,2659.4,2659.3,51.233]
["bitfinex","ETHUSD",1747983918765,1.0302,2659.4,2659.3,51.233]
["bitfinex","ETHUSD",1747983919368,0.55,2659.9,2659.3,51.233]
["bitfinex","ETHUSD",1747983919369,4.76442834,2660.0,2659.6,8.0]
["bitfinex","ETHUSD",1747983919579,3.75961158,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747983919895,3.75961158,2659.9,2659.8,35.019]
["bitfinex","ETHUSD",1747983919896,3.75953983,2659.9,2659.8,35.019]
["bitfinex","ETHUSD",1747983920058,3.75985731,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1747983920253,3.75988619,2659.7,2659.6,35.021]
["bitfinex","ETHUSD",1747983922040,3.75970405,2659.8,2659.6,35.021]
["bitfinex","ETHUSD",1747983922041,3.75974318,2659.8,2659.7,8.0]
["bitfinex","ETHUSD",1747983923378,3.75993078,2659.7,2659.5,8.0]
["bitfinex","ETHUSD",1747983923553,3.75953983,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747983923875,3.75953983,2659.9,2659.4,2.90421145]
["bitfinex","ETHUSD",1747983923876,1.0847,2659.5,2659.4,19.265]
["bitfinex","ETHUSD",1747983924177,4.84480528,2659.5,2659.4,35.023]
["bitfinex","ETHUSD",1747983925882,4.84480528,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1747983926078,4.84480528,2659.5,2659.4,23.759]
["bitfinex","ETHUSD",1747983928800,4.84480528,2659.5,2659.3,16.217]
["bitfinex","ETHUSD",1747983928801,3.76024667,2659.4,2659.3,35.482]
["bitfinex","ETHUSD",1747983929095,3.76024667,2659.4,2659.3,24.217]
["bitfinex","ETHUSD",1747983929300,3.76024667,2659.4,2659.3,39.977]
["bitfinex","ETHUSD",1747983929974,5.17075187,2659.4,2659.3,39.977]
["bitfinex","ETHUSD",1747983930393,5.17075187,2659.4,2659.3,31.977]
["bitfinex","ETHUSD",1747983932202,5.17075187,2659.4,2659.3,31.943]
["bitfinex","ETHUSD",1747983941330,4.31024667,2659.4,2659.3,31.943]
["bitfinex","ETHUSD",1747983941996,4.31024667,2659.4,2659.3,16.217]
["bitfinex","ETHUSD",1747983942615,5.33634667,2659.4,2659.3,31.944]
["bitfinex","ETHUSD",1747983942816,5.33634667,2659.4,2659.3,16.217]
["bitfinex","ETHUSD",1747983943007,5.33634667,2659.4,2659.3,31.944]
["bitfinex","ETHUSD",1747983943208,6.24599187,2659.4,2659.3,31.944]
["bitfinex","ETHUSD",1747983945322,6.24599187,2659.4,2659.3,16.217]
["bitfinex","ETHUSD",1747983946034,12.24599187,2659.4,2659.3,16.217]
["bitfinex","ETHUSD",1747983946532,4.77472948,2659.2,2659.1,15.748]
["bitfinex","ETHUSD",1747983950237,5.32472948,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747983950436,13.30023311,2659.2,2659.1,0.02]
["bitfinex","ETHUSD",1747983957415,13.30023311,2659.2,2658.6,19.27]
["bitfinex","ETHUSD",1747983957416,4.31087102,2659.0,2658.9,12.80827482]
["bitfinex","ETHUSD",1747983957616,4.31087102,2659.0,2658.9,28.53827482]
["bitfinex","ETHUSD",1747983959061,0.55,2659.0,2658.9,28.53827482]
["bitfinex","ETHUSD",1747983959273,6.0,2659.2,2658.9,32.29915781]
["bitfinex","ETHUSD",1747983959552,9.76052948,2659.2,2659.1,1.53827482]
["bitfinex","ETHUSD",1747983960519,6.0,2659.2,2659.1,1.53827482]
["bitfinex","ETHUSD",1747983961011,3.76052948,2659.2,2659.1,1.53827482]
["bitfinex","ETHUSD",1747983961853,3.76052948,2659.2,2659.1,28.49327482]
["bitfinex","ETHUSD",1747983962061,3.76052948,2659.2,2659.1,26.955]
["bitfinex","ETHUSD",1747983965170,5.3545709,2659.1,2659.0,11.269]
["bitfinex","ETHUSD",1747983965364,5.3545709,2659.1,2659.0,15.685]
["bitfinex","ETHUSD",1747983965571,3.76083707,2659.0,2658.7,1.53827482]
["bitfinex","ETHUSD",1747983965737,3.76081233,2659.0,2658.8,26.954]
["bitfinex","ETHUSD",1747983966074,5.35461809,2659.1,2658.8,26.954]
["bitfinex","ETHUSD",1747983966075,5.35461949,2659.1,2658.8,34.954]
["bitfinex","ETHUSD",1747983966373,4.31071949,2659.1,2658.9,1.53827482]
["bitfinex","ETHUSD",1747983966551,3.760401,2659.3,2658.9,9.53827482]
["bitfinex","ETHUSD",1747983966873,3.76052948,2659.2,2659.1,1.53827482]
["bitfinex","ETHUSD",1747983968369,3.76052948,2659.2,2658.9,8.0]
["bitfinex","ETHUSD",1747983968370,3.76059761,2659.2,2659.0,1.53827482]
["bitfinex","ETHUSD",1747983969160,0.55,2659.5,2659.0,1.53827482]
["bitfinex","ETHUSD",1747983969358,4.31024667,2659.4,2659.3,1.53827482]
["bitfinex","ETHUSD",1747983969540,4.31024667,2659.4,2659.3,17.22327482]
["bitfinex","ETHUSD",1747983970491,3.75988144,2659.7,2659.4,8.0]
["bitfinex","ETHUSD",1747983970696,3.75960773,2659.9,2659.6,9.53827482]
["bitfinex","ETHUSD",1747983970847,3.75960773,2659.9,2659.8,1.53827482]
["bitfinex","ETHUSD",1747983971048,3.7594606,2660.0,2659.8,17.22327482]
["bitfinex","ETHUSD",1747983971259,3.75953983,2659.9,2659.8,17.22327482]
["bitfinex","ETHUSD",1747983973099,3.75935396,2660.1,2659.8,17.22327482]
["bitfinex","ETHUSD",1747983973100,3.75946778,2660.0,2659.8,17.22327482]
["bitfinex","ETHUSD",1747983973657,3.75953983,2659.9,2659.8,25.22327482]
["bitfinex","ETHUSD",1747983974978,3.75953983,2659.9,2659.8,36.49127482]
["bitfinex","ETHUSD",1747983975907,3.75953983,2659.9,2659.8,36.48927482]
["bitfinex","ETHUSD",1747983977299,3.75953983,2659.9,2659.8,36.48827482]
["bitfinex","ETHUSD",1747983977503,3.75953983,2659.9,2659.8,34.95]
["bitfinex","ETHUSD",1747983978298,3.75953983,2659.9,2659.8,36.48827482]
["bitfinex","ETHUSD",1747983978900,3.75946688,2660.0,2659.8,36.48827482]
["bitfinex","ETHUSD",1747983979087,3.75953983,2659.9,2659.8,36.48827482]
["bitfinex","ETHUSD",1747983979919,3.75946848,2660.0,2659.8,28.48827482]
["bitfinex","ETHUSD",1747983980121,3.75863196,2660.6,2659.9,1.53827482]
["bitfinex","ETHUSD",1747983980295,3.75827527,2660.8,2660.4,1.53827482]
["bitfinex","ETHUSD",1747983980495,0.02,2660.9,2660.5,15.682]
["bitfinex","ETHUSD",1747983980663,3.75837403,2660.8,2660.6,1.53827482]
["bitfinex","ETHUSD",1747983980863,0.02,2660.9,2660.6,1.53827482]
["bitfinex","ETHUSD",1747983981190,0.02,2660.9,2660.8,1.53827482]
["bitfinex","ETHUSD",1747983981761,0.02,2660.9,2660.8,17.22027482]
["bitfinex","ETHUSD",1747983982975,0.02,2660.9,2660.8,28.48527482]
["bitfinex","ETHUSD",1747983984060,0.02,2660.9,2660.8,32.24354301]
["bitfinex","ETHUSD",1747983984495,0.02,2660.9,2660.4,8.0]
["bitfinex","ETHUSD",1747983984694,0.02,2660.9,2660.8,26.944]
["bitfinex","ETHUSD",1747983985277,0.02,2660.9,2660.8,43.165]
["bitfinex","ETHUSD",1747983985495,0.02,2660.9,2660.8,43.50625967]
["bitfinex","ETHUSD",1747983986405,3.77812694,2660.9,2660.8,43.50625967]
["bitfinex","ETHUSD",1747983986719,3.77812694,2660.9,2660.8,51.50425967]
["bitfinex","ETHUSD",1747983986879,4.63303964,2660.9,2660.8,40.24025967]
["bitfinex","ETHUSD",1747983987083,4.63303964,2660.9,2660.8,51.50425967]
["bitfinex","ETHUSD",1747983987717,0.02,2660.9,2660.8,51.50425967]
["bitfinex","ETHUSD",1747983987883,3.77812694,2660.9,2660.8,24.56225967]
["bitfinex","ETHUSD",1747983988079,3.77812694,2660.9,2660.8,51.50425967]
["bitfinex","ETHUSD",1747983988836,4.32812694,2660.9,2660.8,16.56225967]
["bitfinex","ETHUSD",1747983988980,5.34172694,2660.9,2660.8,32.23925967]
["bitfinex","ETHUSD",1747983989180,12.15034495,2660.9,2660.8,16.56225967]
["bitfinex","ETHUSD",1747983989609,12.15034495,2660.9,2660.8,16.221]
["bitfinex","ETHUSD",1747983995506,3.75925717,2660.1,2660.0,24.219]
["bitfinex","ETHUSD",1747983995734,3.75925717,2660.1,2660.0,51.108]
["bitfinex","ETHUSD",1747983996332,4.30925717,2660.1,2660.0,8.0]
["bitfinex","ETHUSD",1747983996533,4.30925717,2660.1,2659.7,16.219]
["bitfinex","ETHUSD",1747983996534,3.75968117,2659.8,2659.7,16.219]
["bitfinex","ETHUSD",1747983996699,3.75968117,2659.8,2659.7,43.108]
["bitfinex","ETHUSD",1747983997325,0.55,2659.9,2659.7,43.108]
["bitfinex","ETHUSD",1747983997534,3.75953983,2659.9,2659.8,1.88827056]
["bitfinex","ETHUSD",1747983997717,3.75947648,2660.0,2659.8,1.88827056]
["bitfinex","ETHUSD",1747983998455,3.75953983,2659.9,2659.8,1.88827056]
["bitfinex","ETHUSD",1747983998603,3.75953983,2659.9,2659.8,1.53827482]
["bitfinex","ETHUSD",1747983999703,3.75953983,2659.9,2659.8,1.88855324]
["bitfinex","ETHUSD",1747983999905,10.72904746,2660.3,2659.8,1.88855324]
["bitfinex","ETHUSD",1747984000137,10.72904746,2660.3,2660.0,1.53827482]
["bitfinex","ETHUSD",1747984000138,3.75914662,2660.2,2660.0,1.53827482]
["bitfinex","ETHUSD",1747984000444,3.75914662,2660.2,2660.1,11.264]
["bitfinex","ETHUSD",1747984000931,3.75914662,2660.2,2660.1,11.61427842]
["bitfinex","ETHUSD",1747984004657,4.30914662,2660.2,2660.1,11.61427842]
["bitfinex","ETHUSD",1747984004860,6.08946092,2660.2,2660.1,0.35027842]
["bitfinex","ETHUSD",1747984005014,3.76052948,2659.2,2659.1,15.628]
["bitfinex","ETHUSD",1747984005550,3.76052948,2659.2,2659.1,9.53827482]
["bitfinex","ETHUSD",1747984006053,3.76052948,2659.2,2659.1,36.43127482]
["bitfinex","ETHUSD",1747984007020,3.76052948,2659.2,2659.1,9.53827482]
["bitfinex","ETHUSD",1747984007399,3.76052948,2659.2,2659.1,36.43227482]
["bitfinex","ETHUSD",1747984007886,3.76052948,2659.2,2659.1,34.894]
["bitfinex","ETHUSD",1747984008482,3.76052948,2659.2,2659.1,23.629]
["bitfinex","ETHUSD",1747984008648,3.76052948,2659.2,2659.1,34.895]
["bitfinex","ETHUSD",1747984008845,3.76052948,2659.2,2659.1,8.0]
["bitfinex","ETHUSD",1747984009080,3.76052948,2659.2,2659.1,34.895]
["bitfinex","ETHUSD",1747984009690,3.76052948,2659.2,2659.1,34.898]
["bitfinex","ETHUSD",1747984009887,1.0699,2659.7,2659.2,8.0]
["bitfinex","ETHUSD",1747984010088,0.8068143,2660.2,2659.6,1.53827482]
["bitfinex","ETHUSD",1747984010089,3.75955467,2659.9,2659.6,1.53827482]
["bitfinex","ETHUSD",1747984010384,3.75955467,2659.9,2659.7,28.43627482]
["bitfinex","ETHUSD",1747984010385,3.75967103,2659.9,2659.7,28.43627482]
["bitfinex","ETHUSD",1747984010583,3.75956308,2659.9,2659.7,28.43627482]
["bitfinex","ETHUSD",1747984010785,3.75968117,2659.8,2659.7,26.898]
["bitfinex","ETHUSD",1747984011676,3.75957375,2659.9,2659.7,26.898]
["bitfinex","ETHUSD",1747984012072,3.75968989,2659.8,2659.6,27.491]
["bitfinex","ETHUSD",1747984012261,3.75982253,2659.7,2659.6,27.491]
["bitfinex","ETHUSD",1747984012449,3.75982253,2659.7,2659.6,43.122]
["bitfinex","ETHUSD",1747984013344,3.75970641,2659.8,2659.6,43.122]
["bitfinex","ETHUSD",1747984013543,4.30957192,2659.9,2659.6,43.122]
["bitfinex","ETHUSD",1747984013781,4.30957192,2659.9,2659.7,1.53827482]
["bitfinex","ETHUSD",1747984013982,8.54188251,2660.9,2659.7,1.53827482]
["bitfinex","ETHUSD",1747984013983,1.067,2660.8,2659.7,9.53827482]
["bitfinex","ETHUSD",1747984014172,3.75926721,2660.1,2659.9,1.53827482]
["bitfinex","ETHUSD",1747984014369,3.75919561,2660.2,2659.9,1.53827482]
["bitfinex","ETHUSD",1747984014766,0.55,2660.7,2660.1,1.53827482]
["bitfinex","ETHUSD",1747984014975,4.30898419,2660.3,2660.2,15.63]
["bitfinex","ETHUSD",1747984015284,0.55,2660.3,2660.2,15.63]
["bitfinex","ETHUSD",1747984015485,4.30897455,2660.3,2660.2,15.63]
["bitfinex","ETHUSD",1747984017193,0.55,2660.3,2660.2,15.63]
["bitfinex","ETHUSD",1747984017396,4.30897455,2660.3,2660.2,15.98038733]
["bitfinex","ETHUSD",1747984020977,4.30897455,2660.3,2660.2,15.97938733]
["bitfinex","ETHUSD",1747984021192,5.1157564,2660.3,2660.2,15.97938733]
["bitfinex","ETHUSD",1747984021500,5.1157564,2660.3,2660.2,0.35038733]
["bitfinex","ETHUSD",1747984022517,5.1157564,2660.3,2660.2,15.93238733]
["bitfinex","ETHUSD",1747984025665,11.1157564,2660.3,2660.2,15.93238733]
["bitfinex","ETHUSD",1747984030008,3.75869197,2660.5,2660.2,15.93238733]
["bitfinex","ETHUSD",1747984030170,0.55,2660.4,2660.2,27.19738733]
["bitfinex","ETHUSD",1747984030372,4.30886192,2660.4,2660.3,0.35038733]
["bitfinex","ETHUSD",1747984038439,3.75860833,2660.6,2660.3,1.88866215]
["bitfinex","ETHUSD",1747984038638,3.75861802,2660.6,2660.4,0.35038733]
["bitfinex","ETHUSD",1747984039688,3.75869197,2660.5,2660.4,0.35038733]
["bitfinex","ETHUSD",1747984039905,3.75869197,2660.5,2660.3,9.53827482]
["bitfinex","ETHUSD",1747984040733,3.75869197,2660.5,2660.4,0.35140043]
["bitfinex","ETHUSD",1747984042234,3.75860216,2660.6,2660.4,0.35140043]
["bitfinex","ETHUSD",1747984042467,3.75869197,2660.5,2660.4,0.35140043]
["bitfinex","ETHUSD",1747984043320,5.06041705,2660.5,2660.4,11.61540043]
["bitfinex","ETHUSD",1747984043901,5.06041705,2660.5,2660.4,0.35140043]
["bitfinex","ETHUSD",1747984044099,5.06041705,2660.5,2660.4,27.19640043]
["bitfinex","ETHUSD",1747984044320,3.75869197,2660.5,2660.4,27.19640043]
["bitfinex","ETHUSD",1747984044544,3.75864563,2660.6,2660.4,27.19640043]
["bitfinex","ETHUSD",1747984044916,3.75842252,2660.7,2660.5,1.53827482]
["bitfinex","ETHUSD",1747984045200,4.30833402,2660.8,2660.5,1.53827482]
["bitfinex","ETHUSD",1747984045425,4.30833402,2660.8,2660.6,0.35140043]
["bitfinex","ETHUSD",1747984045695,0.55,2660.8,2660.6,0.35140043]
["bitfinex","ETHUSD",1747984045918,3.75840944,2660.7,2660.6,0.35140043]
["bitfinex","ETHUSD",1747984046243,3.75840944,2660.7,2660.6,15.581]
["bitfinex","ETHUSD",1747984046405,0.82861801,2660.9,2660.6,31.801]
["bitfinex","ETHUSD",1747984046406,0.02,2660.9,2660.6,31.801]
["bitfinex","ETHUSD",1747984046613,0.02,2660.9,2660.8,1.53827482]
["bitfinex","ETHUSD",1747984047017,0.02,2660.9,2660.8,5.29654301]
["bitfinex","ETHUSD",1747984047341,0.02,2660.9,2660.8,16.56054301]
["bitfinex","ETHUSD",1747984048234,0.02,2660.9,2660.8,12.80227482]
["bitfinex","ETHUSD",1747984049046,0.02,2660.9,2660.8,16.56054301]
["bitfinex","ETHUSD",1747984050256,0.02,2660.9,2660.8,24.56054301]
["bitfinex","ETHUSD",1747984050866,0.02,2660.9,2660.8,26.09881783]
["bitfinex","ETHUSD",1747984051066,0.02,2660.9,2660.8,23.02226819]
["bitfinex","ETHUSD",1747984051662,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747984051824,0.02,2660.9,2660.8,38.59826819]
["bitfinex","ETHUSD",1747984052538,0.02,2660.9,2660.8,34.791]
["bitfinex","ETHUSD",1747984052744,0.57,2660.9,2660.6,16.22]
["bitfinex","ETHUSD",1747984052946,0.02,2660.9,2660.8,23.529]
["bitfinex","ETHUSD",1747984054043,0.02,2660.9,2660.8,27.28726819]
["bitfinex","ETHUSD",1747984056747,0.02,2660.9,2660.8,11.75826819]
["bitfinex","ETHUSD",1747984056980,0.02,2660.9,2660.8,38.54726819]
["bitfinex","ETHUSD",1747984057885,0.02,2661.9,2661.4,3.75728388]
["bitfinex","ETHUSD",1747984058104,0.02,2661.9,2661.0,3.75796079]
["bitfinex","ETHUSD",1747984058105,0.02,2661.9,2661.5,35.16272839]
["bitfinex","ETHUSD",1747984058285,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747984058669,0.02,2661.9,2661.8,0.34952312]
["bitfinex","ETHUSD",1747984060149,0.02,2661.9,2661.8,12.10637938]
["bitfinex","ETHUSD",1747984060589,0.02,2661.9,2661.8,8.34952312]
["bitfinex","ETHUSD",1747984061584,0.02,2661.9,2661.8,27.13352312]
["bitfinex","ETHUSD",1747984061585,4.32671512,2661.9,2661.8,27.13352312]
["bitfinex","ETHUSD",1747984061788,5.34501512,2661.9,2661.8,15.87452312]
["bitfinex","ETHUSD",1747984062154,5.34501512,2661.9,2661.8,15.525]
["bitfinex","ETHUSD",1747984062353,3.75711352,2661.7,2661.3,11.259]
["bitfinex","ETHUSD",1747984062573,3.75711352,2661.7,2661.4,15.525]
["bitfinex","ETHUSD",1747984063487,3.75705828,2661.7,2661.5,0.34924281]
["bitfinex","ETHUSD",1747984063791,1.0383,2661.9,2661.5,0.34924281]
["bitfinex","ETHUSD",1747984064095,3.75692857,2661.8,2661.5,0.34924281]
["bitfinex","ETHUSD",1747984064257,3.75692857,2661.8,2661.6,0.34924281]
["bitfinex","ETHUSD",1747984064591,3.7569974,2661.7,2661.6,0.34924281]
["bitfinex","ETHUSD",1747984064787,3.7569974,2661.7,2661.6,23.87324281]
["bitfinex","ETHUSD",1747984065100,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747984065988,0.02,2661.9,2661.8,0.34924281]
["bitfinex","ETHUSD",1747984067206,3.77671512,2661.9,2661.8,0.34924281]
["bitfinex","ETHUSD",1747984067410,0.02,2661.9,2661.8,0.34924281]
["bitfinex","ETHUSD",1747984068065,0.02,2661.9,2661.8,27.13124281]
["bitfinex","ETHUSD",1747984070759,0.02,2661.9,2661.8,15.523]
["bitfinex","ETHUSD",1747984071924,3.77671512,2661.9,2661.8,15.523]
["bitfinex","ETHUSD",1747984072129,3.77671512,2661.9,2661.8,26.781]
["bitfinex","ETHUSD",1747984072281,0.77333166,2661.9,2661.8,26.781]
["bitfinex","ETHUSD",1747984072676,0.02,2661.9,2661.8,26.781]
["bitfinex","ETHUSD",1747984073285,3.77671512,2661.9,2661.8,15.523]
["bitfinex","ETHUSD",1747984073508,3.77671512,2661.9,2661.8,26.78]
["bitfinex","ETHUSD",1747984073876,0.02,2661.9,2661.8,26.78]
["bitfinex","ETHUSD",1747984074210,3.77671512,2661.9,2661.6,16.213]
["bitfinex","ETHUSD",1747984074419,4.25094663,2661.9,2661.8,26.78]
["bitfinex","ETHUSD",1747984074805,3.75687142,2661.8,2661.6,16.213]
["bitfinex","ETHUSD",1747984075130,0.49423151,2661.9,2661.7,26.78]
["bitfinex","ETHUSD",1747984075284,0.02,2661.9,2661.6,16.213]
["bitfinex","ETHUSD",1747984075471,0.02,2661.9,2661.7,26.78]
["bitfinex","ETHUSD",1747984075676,3.77673381,2661.9,2661.7,26.78]
["bitfinex","ETHUSD",1747984076078,0.02,2661.9,2661.7,26.78]
["bitfinex","ETHUSD",1747984077212,0.02,2661.9,2661.7,30.53692619]
["bitfinex","ETHUSD",1747984077510,0.02,2661.9,2661.7,26.78]
["bitfinex","ETHUSD",1747984079491,0.02,2661.9,2661.7,30.53695503]
["bitfinex","ETHUSD",1747984079703,0.02,2661.9,2661.7,26.78]
["bitfinex","ETHUSD",1747984080697,0.02,2661.9,2661.8,11.257]
["bitfinex","ETHUSD",1747984080887,3.77671512,2661.9,2661.8,11.257]
["bitfinex","ETHUSD",1747984081093,3.77671512,2661.9,2661.6,16.213]
["bitfinex","ETHUSD",1747984081094,4.53012405,2661.9,2661.6,16.213]
["bitfinex","ETHUSD",1747984081294,3.75686991,2661.8,2661.7,26.779]
["bitfinex","ETHUSD",1747984082098,4.53010366,2661.9,2661.7,26.779]
["bitfinex","ETHUSD",1747984082394,4.78075626,2661.8,2661.6,16.213]
["bitfinex","ETHUSD",1747984082600,1.0239,2661.8,2661.7,26.734]
["bitfinex","ETHUSD",1747984082795,4.78088191,2661.8,2661.7,26.734]
["bitfinex","ETHUSD",1747984083002,3.7569974,2661.7,2661.6,24.213]
["bitfinex","ETHUSD",1747984083202,4.68811916,2661.7,2661.6,24.213]
["bitfinex","ETHUSD",1747984083611,5.23811916,2661.7,2661.6,16.56330709]
["bitfinex","ETHUSD",1747984083810,5.23811916,2661.7,2661.6,32.04030709]
["bitfinex","ETHUSD",1747984084144,5.23811916,2661.7,2661.6,16.56330709]
["bitfinex","ETHUSD",1747984084328,5.23811916,2661.7,2661.6,32.04030709]
["bitfinex","ETHUSD",1747984085206,1.48112176,2661.7,2661.6,32.04030709]
["bitfinex","ETHUSD",1747984085401,0.02,2661.9,2661.6,35.79734934]
["bitfinex","ETHUSD",1747984085733,0.02,2661.9,2661.6,32.04030709]
["bitfinex","ETHUSD",1747984086242,3.77679069,2661.9,2661.6,32.04030709]
["bitfinex","ETHUSD",1747984086762,3.77679069,2661.9,2661.7,0.35030709]
["bitfinex","ETHUSD",1747984087448,3.77679069,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984087616,0.02,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984089122,3.77671512,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984090211,4.50537174,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984090413,0.74865662,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984090613,0.02,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984094820,0.02,2661.9,2661.8,11.60730709]
["bitfinex","ETHUSD",1747984095358,4.32671512,2661.9,2661.8,27.08430709]
["bitfinex","ETHUSD",1747984097330,4.32671512,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984097537,4.32671512,2661.9,2661.8,27.08430709]
["bitfinex","ETHUSD",1747984097715,5.83373736,2661.9,2661.8,27.08430709]
["bitfinex","ETHUSD",1747984098074,12.87063736,2661.9,2661.8,15.82730709]
["bitfinex","ETHUSD",1747984099463,12.87063736,2661.9,2661.8,15.82830709]
["bitfinex","ETHUSD",1747984101820,12.87063736,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984102059,12.87063736,2661.9,2661.8,15.82830709]
["bitfinex","ETHUSD",1747984104636,11.28373736,2661.9,2661.8,15.82830709]
["bitfinex","ETHUSD",1747984104851,9.77671512,2661.9,2661.8,15.82830709]
["bitfinex","ETHUSD",1747984105054,6.02,2661.9,2661.8,15.82830709]
["bitfinex","ETHUSD",1747984105447,9.77671512,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984105653,10.32671512,2661.9,2661.8,27.08630709]
["bitfinex","ETHUSD",1747984108358,4.32671512,2661.9,2661.8,27.08630709]
["bitfinex","ETHUSD",1747984108734,4.32671512,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984108934,5.23960661,2661.9,2661.8,27.08630709]
["bitfinex","ETHUSD",1747984110668,0.02,2661.9,2661.8,27.08630709]
["bitfinex","ETHUSD",1747984111637,4.32671512,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984111862,4.32671512,2661.9,2661.8,27.08530709]
["bitfinex","ETHUSD",1747984112473,4.32671512,2661.9,2661.8,0.35030709]
["bitfinex","ETHUSD",1747984112697,4.32671512,2661.9,2661.8,26.688]
["bitfinex","ETHUSD",1747984112834,3.7569974,2661.7,2661.6,16.213]
["bitfinex","ETHUSD",1747984113044,3.7569974,2661.7,2661.6,42.901]
["bitfinex","ETHUSD",1747984113378,4.30694008,2661.8,2661.6,42.901]
["bitfinex","ETHUSD",1747984113573,3.77677443,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984115085,3.75685983,2661.8,2661.6,42.901]
["bitfinex","ETHUSD",1747984115377,3.77677164,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984115556,3.75692669,2661.8,2661.6,42.901]
["bitfinex","ETHUSD",1747984115879,3.7569974,2661.7,2661.6,42.901]
["bitfinex","ETHUSD",1747984116079,3.75685626,2661.8,2661.6,42.901]
["bitfinex","ETHUSD",1747984116443,3.77679032,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984116651,3.75686542,2661.8,2661.6,42.901]
["bitfinex","ETHUSD",1747984116869,3.7569974,2661.7,2661.6,42.901]
["bitfinex","ETHUSD",1747984117185,0.02,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984117849,3.77678077,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984118374,0.02,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984118571,3.77672355,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984118760,0.02,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984118960,3.77677394,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984119161,0.02,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984119460,3.7767836,2661.9,2661.6,42.901]
["bitfinex","ETHUSD",1747984119675,3.75691387,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747984120481,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747984120770,3.75685626,2661.8,2661.7,8.0]
["bitfinex","ETHUSD",1747984120976,3.75685626,2661.8,2661.7,19.257]
["bitfinex","ETHUSD",1747984122598,0.02,2661.9,2661.7,19.257]
["bitfinex","ETHUSD",1747984122956,3.77672291,2661.9,2661.7,19.257]
["bitfinex","ETHUSD",1747984123385,3.75685626,2661.8,2661.7,19.257]
["bitfinex","ETHUSD",1747984123701,3.77677338,2661.9,2661.7,34.687]
["bitfinex","ETHUSD",1747984124051,3.77677338,2661.9,2661.8,0.34777503]
["bitfinex","ETHUSD",1747984126290,3.77677338,2661.9,2661.8,19.60477503]
["bitfinex","ETHUSD",1747984128292,3.77677338,2661.9,2661.8,35.81477503]
["bitfinex","ETHUSD",1747984130505,3.77677338,2661.9,2661.8,24.55777503]
["bitfinex","ETHUSD",1747984130789,3.77677338,2661.9,2661.8,35.81477503]
["bitfinex","ETHUSD",1747984131565,4.75947338,2661.9,2661.8,35.81477503]
["bitfinex","ETHUSD",1747984131965,4.75947338,2661.9,2661.8,24.55777503]
["bitfinex","ETHUSD",1747984132175,4.75947338,2661.9,2661.8,51.24477503]
["bitfinex","ETHUSD",1747984134294,0.02,2661.9,2661.8,51.24477503]
["bitfinex","ETHUSD",1747984135186,3.77671512,2661.9,2661.8,51.24477503]
["bitfinex","ETHUSD",1747984135897,0.02,2661.9,2661.8,43.24477503]
["bitfinex","ETHUSD",1747984139220,0.02,2661.9,2661.8,51.24477503]
["bitfinex","ETHUSD",1747984141213,0.02,2661.9,2661.8,24.55777503]
["bitfinex","ETHUSD",1747984141414,0.77331403,2661.9,2661.8,51.24477503]
["bitfinex","ETHUSD",1747984141620,0.02,2661.9,2661.8,51.24477503]
["bitfinex","ETHUSD",1747984143301,0.57,2661.9,2661.8,51.45584978]
["bitfinex","ETHUSD",1747984143483,0.02,2661.9,2661.8,51.45584978]
["bitfinex","ETHUSD",1747984147215,0.02,2661.9,2661.8,43.10807475]
["bitfinex","ETHUSD",1747984148679,3.77671512,2661.9,2661.8,31.85107475]
["bitfinex","ETHUSD",1747984148916,0.02,2661.9,2661.8,43.10807475]
["bitfinex","ETHUSD",1747984151319,0.02,2661.9,2661.8,46.86493101]
["bitfinex","ETHUSD",1747984151681,0.02,2661.9,2661.8,43.05607475]
["bitfinex","ETHUSD",1747984152486,0.02,2661.9,2661.8,46.81293101]
["bitfinex","ETHUSD",1747984152894,0.02,2661.9,2661.8,43.05607475]
["bitfinex","ETHUSD",1747984153496,0.02,2661.9,2661.8,16.42107475]
["bitfinex","ETHUSD",1747984153696,0.02,2661.9,2661.8,43.05507475]
["bitfinex","ETHUSD",1747984154633,0.02,2661.9,2661.8,51.05507475]
["bitfinex","ETHUSD",1747984156230,0.02,2661.9,2661.8,54.81193101]
["bitfinex","ETHUSD",1747984157413,0.02,2661.9,2661.8,24.42107475]
["bitfinex","ETHUSD",1747984157614,0.02,2661.9,2661.8,51.05507475]
["bitfinex","ETHUSD",1747984158942,0.02,2661.9,2661.8,24.42107475]
["bitfinex","ETHUSD",1747984159123,0.02,2661.9,2661.8,51.05507475]
["bitfinex","ETHUSD",1747984160751,4.32671512,2661.9,2661.8,39.79907475]
["bitfinex","ETHUSD",1747984161047,5.2397282,2661.9,2661.8,39.79907475]
["bitfinex","ETHUSD",1747984161250,5.2397282,2661.9,2661.8,24.42107475]
["bitfinex","ETHUSD",1747984161577,5.2397282,2661.9,2661.8,39.79907475]
["bitfinex","ETHUSD",1747984161755,6.1989282,2661.9,2661.8,31.79907475]
["bitfinex","ETHUSD",1747984162510,12.1989282,2661.9,2661.8,0.21107475]
["bitfinex","ETHUSD",1747984162716,3.75756209,2661.3,2661.2,15.378]
["bitfinex","ETHUSD",1747984162915,4.73686209,2661.3,2661.2,15.378]
["bitfinex","ETHUSD",1747984163919,0.9793,2661.3,2661.2,15.378]
["bitfinex","ETHUSD",1747984164131,4.73686209,2661.3,2661.2,15.378]
["bitfinex","ETHUSD",1747984165638,5.28686209,2661.3,2661.2,15.378]
["bitfinex","ETHUSD",1747984165840,6.19129255,2661.3,2661.2,15.378]
["bitfinex","ETHUSD",1747984166474,4.3078404,2661.2,2660.8,8.0]
["bitfinex","ETHUSD",1747984166634,4.30775271,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747984166835,0.55,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747984167040,3.7578445,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747984168179,4.30777894,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747984168688,3.7578445,2661.1,2661.0,8.0]
["bitfinex","ETHUSD",1747984169242,4.30774991,2661.2,2661.0,8.0]
["bitfinex","ETHUSD",1747984169681,7.0218,2661.6,2661.1,3.75777812]
["bitfinex","ETHUSD",1747984169986,3.75740932,2661.5,2660.8,8.0]
["bitfinex","ETHUSD",1747984170197,0.55,2661.3,2661.2,26.64]
["bitfinex","ETHUSD",1747984170703,3.75732406,2661.5,2661.2,26.64]
["bitfinex","ETHUSD",1747984170850,6.0,2661.6,2661.2,26.64]
["bitfinex","ETHUSD",1747984171044,10.62113355,2661.6,2661.2,26.64]
["bitfinex","ETHUSD",1747984171545,0.55,2661.5,2661.2,26.64]
["bitfinex","ETHUSD",1747984171788,0.55,2661.3,2661.2,11.259]
["bitfinex","ETHUSD",1747984171942,0.55,2661.3,2661.2,26.641]
["bitfinex","ETHUSD",1747984172149,0.55,2661.4,2661.2,26.641]
["bitfinex","ETHUSD",1747984172348,0.55,2661.5,2661.2,26.641]
["bitfinex","ETHUSD",1747984172846,4.3073558,2661.5,2661.2,26.641]
["bitfinex","ETHUSD",1747984174082,4.30756209,2661.3,2661.2,34.641]
["bitfinex","ETHUSD",1747984175278,4.30756209,2661.3,2661.2,8.0]
["bitfinex","ETHUSD",1747984175482,4.3080003,2661.0,2660.8,11.259]
["bitfinex","ETHUSD",1747984175688,0.55,2661.0,2660.9,15.329]
["bitfinex","ETHUSD",1747984176461,1.5972025,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747984176462,1.0087,2661.5,2661.0,8.0]
["bitfinex","ETHUSD",1747984176656,0.55,2661.4,2661.0,11.75791389]
["bitfinex","ETHUSD",1747984176854,10.62106641,2661.6,2661.1,3.75778572]
["bitfinex","ETHUSD",1747984177073,6.86391508,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747984177659,4.30728043,2661.5,2661.2,11.259]
["bitfinex","ETHUSD",1747984177894,0.55,2661.5,2661.2,11.259]
["bitfinex","ETHUSD",1747984178058,6.0,2661.6,2661.2,15.0166434]
["bitfinex","ETHUSD",1747984178464,9.75720424,2661.6,2661.2,11.259]
["bitfinex","ETHUSD",1747984179368,3.75728063,2661.5,2661.2,11.259]
["bitfinex","ETHUSD",1747984179698,4.30755293,2661.4,2661.3,11.26]
["bitfinex","ETHUSD",1747984179865,3.75757229,2661.3,2660.9,8.0]
["bitfinex","ETHUSD",1747984180065,3.75757229,2661.3,2660.8,3.75819549]
["bitfinex","ETHUSD",1747984180066,3.75757229,2661.3,2661.1,8.0]
["bitfinex","ETHUSD",1747984180560,4.30748784,2661.4,2661.1,8.0]
["bitfinex","ETHUSD",1747984180763,0.55,2661.4,2661.2,26.59]
["bitfinex","ETHUSD",1747984181465,3.75743043,2661.4,2661.2,26.59]
["bitfinex","ETHUSD",1747984182204,4.30743043,2661.4,2661.3,0.34086589]
["bitfinex","ETHUSD",1747984182506,4.3074209,2661.4,2661.3,11.60086589]
["bitfinex","ETHUSD",1747984184023,0.55,2661.4,2661.3,11.60086589]
["bitfinex","ETHUSD",1747984185377,0.55,2661.4,2661.3,19.60086589]
["bitfinex","ETHUSD",1747984188004,0.55,2661.4,2661.3,19.59986589]
["bitfinex","ETHUSD",1747984188313,0.55,2661.4,2661.3,19.81031251]
["bitfinex","ETHUSD",1747984190541,4.3074209,2661.4,2661.3,19.81031251]
["bitfinex","ETHUSD",1747984191042,4.3074209,2661.4,2661.3,8.55131251]
["bitfinex","ETHUSD",1747984191217,4.3074209,2661.4,2661.3,19.81031251]
["bitfinex","ETHUSD",1747984194053,0.55,2661.4,2661.3,19.81031251]
["bitfinex","ETHUSD",1747984194425,0.55,2661.4,2661.3,11.46944662]
["bitfinex","ETHUSD",1747984194737,0.527,2661.4,2661.3,11.46944662]
["bitfinex","ETHUSD",1747984195110,4.2844209,2661.4,2661.3,0.21044662]
["bitfinex","ETHUSD",1747984195323,4.2844209,2661.4,2661.3,26.79844662]
["bitfinex","ETHUSD",1747984197038,0.527,2661.4,2661.3,26.79844662]
["bitfinex","ETHUSD",1747984197621,5.2516209,2661.4,2661.3,26.79844662]
["bitfinex","ETHUSD",1747984197816,6.75251384,2661.4,2661.3,26.79844662]
["bitfinex","ETHUSD",1747984198013,6.75251384,2661.4,2661.3,15.53944662]
["bitfinex","ETHUSD",1747984200335,0.527,2661.4,2661.3,15.53944662]
["bitfinex","ETHUSD",1747984201414,4.2844209,2661.4,2661.3,15.53944662]
["bitfinex","ETHUSD",1747984204358,5.3124209,2661.4,2661.3,15.48844662]
["bitfinex","ETHUSD",1747984204523,5.3124209,2661.4,2661.3,0.21044662]
["bitfinex","ETHUSD",1747984204730,6.81939366,2661.4,2661.3,0.21044662]
["bitfinex","ETHUSD",1747984204932,6.81939366,2661.4,2661.3,15.48844662]
["bitfinex","ETHUSD",1747984205686,12.81939366,2661.4,2661.3,15.48844662]
["bitfinex","ETHUSD",1747984207324,11.3124209,2661.4,2661.3,15.48844662]
["bitfinex","ETHUSD",1747984208552,11.3124209,2661.4,2661.3,0.21044662]
["bitfinex","ETHUSD",1747984208863,11.3124209,2661.4,2661.3,15.48944662]
["bitfinex","ETHUSD",1747984212659,11.3124209,2661.4,2661.3,0.21044662]
["bitfinex","ETHUSD",1747984213034,11.3124209,2661.4,2661.2,16.214]
["bitfinex","ETHUSD",1747984213294,6.83683331,2661.3,2661.2,16.214]
["bitfinex","ETHUSD",1747984214683,0.55,2660.7,2660.3,3.5342598]
["bitfinex","ETHUSD",1747984214888,0.55,2660.7,2660.4,15.48966881]
["bitfinex","ETHUSD",1747984215044,4.30842683,2660.7,2660.4,15.48966881]
["bitfinex","ETHUSD",1747984215246,0.55,2660.7,2660.4,31.70466881]
["bitfinex","ETHUSD",1747984215542,0.55,2660.7,2660.4,16.42566881]
["bitfinex","ETHUSD",1747984215746,0.55,2660.5,2660.4,27.68566881]
["bitfinex","ETHUSD",1747984215942,0.55,2660.5,2660.4,31.494]
["bitfinex","ETHUSD",1747984216149,0.55,2660.8,2660.4,42.754]
["bitfinex","ETHUSD",1747984216358,0.55,2660.8,2660.4,46.51275925]
["bitfinex","ETHUSD",1747984216692,0.55,2660.7,2660.5,8.0]
["bitfinex","ETHUSD",1747984217353,4.30818852,2660.9,2660.6,0.21058191]
["bitfinex","ETHUSD",1747984217538,0.55,2660.7,2660.6,0.21058191]
["bitfinex","ETHUSD",1747984218081,1.02146866,2660.9,2660.6,0.21058191]
["bitfinex","ETHUSD",1747984218253,4.30816194,2660.9,2660.6,0.21058191]
["bitfinex","ETHUSD",1747984218682,5.26457304,2661.3,2660.7,11.261]
["bitfinex","ETHUSD",1747984218861,1.50697122,2661.3,2660.7,11.47158191]
["bitfinex","ETHUSD",1747984219177,4.30785461,2661.1,2660.7,11.47158191]
["bitfinex","ETHUSD",1747984219339,0.55,2661.1,2660.7,11.47158191]
["bitfinex","ETHUSD",1747984219541,4.30784902,2661.1,2660.8,0.21058191]
["bitfinex","ETHUSD",1747984219753,4.30784902,2661.1,2660.9,15.28]
["bitfinex","ETHUSD",1747984220257,4.30784902,2661.1,2661.0,0.21058191]
["bitfinex","ETHUSD",1747984222526,4.30784902,2661.1,2661.0,0.55678699]
["bitfinex","ETHUSD",1747984222672,5.86510496,2661.1,2661.0,0.55678699]
["bitfinex","ETHUSD",1747984223513,4.30784902,2661.1,2661.0,0.55678699]
["bitfinex","ETHUSD",1747984224832,5.31384902,2661.1,2661.0,0.55678699]
["bitfinex","ETHUSD",1747984224995,3.75798571,2661.0,2660.8,15.28]
["bitfinex","ETHUSD",1747984225181,3.75812694,2660.9,2660.8,15.28]
["bitfinex","ETHUSD",1747984225378,0.55,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747984225581,4.3085507,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747984225812,4.3085507,2660.6,2660.5,34.542]
["bitfinex","ETHUSD",1747984226012,0.55,2660.6,2660.5,34.542]
["bitfinex","ETHUSD",1747984227197,4.3085507,2660.6,2660.5,34.542]
["bitfinex","ETHUSD",1747984227513,4.3085507,2660.6,2660.5,23.281]
["bitfinex","ETHUSD",1747984228613,6.10433685,2660.6,2660.5,8.0]
["bitfinex","ETHUSD",1747984228817,4.30897455,2660.3,2660.2,24.216]
["bitfinex","ETHUSD",1747984229014,4.30897455,2660.3,2660.2,39.497]
["bitfinex","ETHUSD",1747984229220,6.0,2660.8,2660.3,8.0]
["bitfinex","ETHUSD",1747984229425,4.30847598,2660.7,2660.4,11.262]
["bitfinex","ETHUSD",1747984230129,3.75869197,2660.5,2660.4,19.262]
["bitfinex","ETHUSD",1747984230298,3.75856146,2660.6,2660.4,19.262]
["bitfinex","ETHUSD",1747984230504,3.75869197,2660.5,2660.4,19.262]
["bitfinex","ETHUSD",1747984231329,4.3084805,2660.7,2660.4,19.262]
["bitfinex","ETHUSD",1747984231625,6.0,2660.8,2660.5,8.0]
["bitfinex","ETHUSD",1747984232331,6.0,2660.8,2660.2,31.497]
["bitfinex","ETHUSD",1747984232332,3.7585507,2660.6,2660.3,8.0]
["bitfinex","ETHUSD",1747984232638,4.30846057,2660.7,2660.6,34.544]
["bitfinex","ETHUSD",1747984233232,0.55,2660.7,2660.6,34.544]
["bitfinex","ETHUSD",1747984233542,4.30840944,2660.7,2660.6,23.282]
["bitfinex","ETHUSD",1747984233722,4.30840944,2660.7,2660.6,34.544]
["bitfinex","ETHUSD",1747984234442,0.55,2660.7,2660.6,34.544]
["bitfinex","ETHUSD",1747984234737,4.30840944,2660.7,2660.6,34.544]
["bitfinex","ETHUSD",1747984237010,0.55,2660.7,2660.6,35.0982012]
["bitfinex","ETHUSD",1747984237211,0.02,2660.9,2660.6,35.0982012]
["bitfinex","ETHUSD",1747984237441,4.32814231,2660.9,2660.6,35.0982012]
["bitfinex","ETHUSD",1747984237627,4.32814231,2660.9,2660.7,8.34363852]
["bitfinex","ETHUSD",1747984238029,4.32814231,2660.9,2660.8,0.21056268]
["bitfinex","ETHUSD",1747984238556,0.02,2660.9,2660.8,0.5542012]
["bitfinex","ETHUSD",1747984238757,0.02,2660.9,2660.8,8.5542012]
["bitfinex","ETHUSD",1747984238957,0.02,2660.9,2660.8,12.31246939]
["bitfinex","ETHUSD",1747984239335,0.02,2660.9,2660.8,8.5542012]
["bitfinex","ETHUSD",1747984240656,0.02,2660.9,2660.8,35.0482012]
["bitfinex","ETHUSD",1747984243153,3.77812694,2660.9,2660.8,35.0482012]
["bitfinex","ETHUSD",1747984244121,0.02,2660.9,2660.8,35.0482012]
["bitfinex","ETHUSD",1747984249119,0.02,2660.9,2660.8,35.0472012]
["bitfinex","ETHUSD",1747984251264,3.77812694,2660.9,2660.8,35.0452012]
["bitfinex","ETHUSD",1747984251467,4.32812694,2660.9,2660.8,8.5542012]
["bitfinex","ETHUSD",1747984251758,4.32812694,2660.9,2660.8,35.0452012]
["bitfinex","ETHUSD",1747984254928,5.2386511,2660.9,2660.8,23.7842012]
["bitfinex","ETHUSD",1747984255135,6.2810511,2660.9,2660.8,15.7842012]
["bitfinex","ETHUSD",1747984255342,6.2810511,2660.9,2660.8,0.21056268]
["bitfinex","ETHUSD",1747984255632,6.2810511,2660.9,2660.8,15.44056268]
["bitfinex","ETHUSD",1747984255838,5.27247455,2660.3,2660.2,31.446]
["bitfinex","ETHUSD",1747984257064,5.27247455,2660.3,2660.2,16.216]
["bitfinex","ETHUSD",1747984257453,4.30939849,2660.0,2659.9,15.23]
["bitfinex","ETHUSD",1747984257660,3.76010528,2659.5,2659.4,16.216]
["bitfinex","ETHUSD",1747984257963,3.76010528,2659.5,2659.4,50.707]
["bitfinex","ETHUSD",1747984258555,1.51677762,2659.9,2659.4,39.446]
["bitfinex","ETHUSD",1747984258873,4.3099639,2659.6,2659.5,8.0]
["bitfinex","ETHUSD",1747984259235,1.0491,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1747984259445,3.75901148,2660.3,2659.5,8.0]
["bitfinex","ETHUSD",1747984259671,3.75909825,2660.3,2659.5,8.0]
["bitfinex","ETHUSD",1747984259892,3.75914629,2660.2,2659.5,11.76002763]
["bitfinex","ETHUSD",1747984260183,3.75927281,2660.1,2659.5,8.0]
["bitfinex","ETHUSD",1747984260353,3.75940617,2660.0,2659.6,11.263]
["bitfinex","ETHUSD",1747984260553,3.75940617,2660.0,2659.8,8.0]
["bitfinex","ETHUSD",1747984260554,3.7595891,2659.9,2659.8,8.0]
["bitfinex","ETHUSD",1747984260763,3.7595891,2659.9,2659.4,16.216]
["bitfinex","ETHUSD",1747984260764,4.30979547,2659.8,2659.4,16.216]
["bitfinex","ETHUSD",1747984260950,3.75973811,2659.8,2659.6,8.0]
["bitfinex","ETHUSD",1747984261150,3.76010111,2659.6,2659.5,11.263]
["bitfinex","ETHUSD",1747984261350,3.76010111,2659.6,2659.4,27.479]
["bitfinex","ETHUSD",1747984261351,4.31010528,2659.5,2659.4,27.479]
["bitfinex","ETHUSD",1747984261550,4.31010528,2659.5,2659.4,50.711]
["bitfinex","ETHUSD",1747984263490,5.11711438,2659.5,2659.4,39.449]
["bitfinex","ETHUSD",1747984263981,5.11711438,2659.5,2659.4,31.449]
["bitfinex","ETHUSD",1747984264166,1.0206,2659.8,2659.4,31.449]
["bitfinex","ETHUSD",1747984264369,0.55,2659.7,2659.4,31.449]
["bitfinex","ETHUSD",1747984264568,3.75997538,2659.6,2659.4,31.449]
["bitfinex","ETHUSD",1747984265098,4.31010528,2659.5,2659.4,39.449]
["bitfinex","ETHUSD",1747984265291,5.1721122,2659.5,2659.4,39.449]
["bitfinex","ETHUSD",1747984267204,5.1721122,2659.5,2659.4,31.449]
["bitfinex","ETHUSD",1747984270278,5.1721122,2659.5,2659.4,16.216]
["bitfinex","ETHUSD",1747984270619,5.1721122,2659.5,2659.4,31.408]
["bitfinex","ETHUSD",1747984272279,6.1670122,2659.5,2659.4,31.408]
["bitfinex","ETHUSD",1747984273175,5.1721122,2659.5,2659.4,31.408]
["bitfinex","ETHUSD",1747984273380,3.76010528,2659.5,2659.4,50.675]
["bitfinex","ETHUSD",1747984273579,4.31010528,2659.5,2659.4,50.675]
["bitfinex","ETHUSD",1747984273803,4.31010528,2659.5,2659.4,24.216]
["bitfinex","ETHUSD",1747984274001,4.31010528,2659.5,2659.4,31.409]
["bitfinex","ETHUSD",1747984274195,6.7170126,2659.5,2659.4,31.409]
["bitfinex","ETHUSD",1747984280315,3.76052948,2659.2,2658.9,16.225]
["bitfinex","ETHUSD",1747984280512,6.7170126,2659.5,2658.9,16.225]
["bitfinex","ETHUSD",1747984280513,4.31081233,2659.0,2658.9,16.225]
["bitfinex","ETHUSD",1747984280700,4.31081233,2659.0,2658.9,31.419]
["bitfinex","ETHUSD",1747984283529,3.76073769,2659.1,2658.9,42.687]
["bitfinex","ETHUSD",1747984284506,3.76081233,2659.0,2658.9,42.687]
["bitfinex","ETHUSD",1747984285027,4.31081233,2659.0,2658.9,16.43542384]
["bitfinex","ETHUSD",1747984285197,5.71796322,2659.0,2658.9,31.63042384]
["bitfinex","ETHUSD",1747984285631,4.31081233,2659.0,2658.9,31.63042384]
["bitfinex","ETHUSD",1747984287006,4.31081233,2659.0,2658.9,31.63142384]
["bitfinex","ETHUSD",1747984288008,4.31081233,2659.0,2658.9,31.421]
["bitfinex","ETHUSD",1747984297654,4.31081233,2659.0,2658.9,31.6316678]
["bitfinex","ETHUSD",1747984303665,4.31081233,2659.0,2658.9,31.63176787]
["bitfinex","ETHUSD",1747984304559,6.44976742,2659.9,2659.0,8.0]
["bitfinex","ETHUSD",1747984304756,3.75989313,2659.7,2659.1,11.48076787]
["bitfinex","ETHUSD",1747984304934,10.20931448,2659.9,2659.1,11.48076787]
["bitfinex","ETHUSD",1747984305255,3.76035384,2659.4,2659.3,8.0]
["bitfinex","ETHUSD",1747984307172,3.76035384,2659.4,2659.3,0.21076787]
["bitfinex","ETHUSD",1747984307369,3.76035384,2659.4,2659.3,34.63276787]
["bitfinex","ETHUSD",1747984307560,3.76035384,2659.4,2659.3,8.21076787]
["bitfinex","ETHUSD",1747984307871,3.76035384,2659.4,2659.3,34.63176787]
["bitfinex","ETHUSD",1747984310389,3.76010528,2659.5,2659.4,8.0]
["bitfinex","ETHUSD",1747984310685,3.76010528,2659.5,2659.4,8.21076787]
["bitfinex","ETHUSD",1747984310878,3.76010528,2659.5,2659.4,34.63076787]
["bitfinex","ETHUSD",1747984311763,4.31010528,2659.5,2659.4,8.21076787]
["bitfinex","ETHUSD",1747984311987,6.15461462,2659.5,2659.4,23.36176787]
["bitfinex","ETHUSD",1747984312289,6.15461462,2659.5,2659.4,15.6999238]
["bitfinex","ETHUSD",1747984312844,12.15461462,2659.5,2659.4,0.21076787]
["bitfinex","ETHUSD",1747984313254,4.31038807,2659.3,2659.2,15.15]
["bitfinex","ETHUSD",1747984313569,6.27801542,2659.3,2659.2,15.15]
["bitfinex","ETHUSD",1747984314788,7.33241542,2659.3,2659.2,15.15]
["bitfinex","ETHUSD",1747984319591,3.76123669,2658.7,2658.6,24.228]
["bitfinex","ETHUSD",1747984319795,3.76123669,2658.7,2658.6,50.649]
["bitfinex","ETHUSD",1747984321091,3.7611761,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747984321903,3.7611761,2658.8,2658.6,42.649]
["bitfinex","ETHUSD",1747984321904,4.31123669,2658.7,2658.6,31.38]
["bitfinex","ETHUSD",1747984322084,4.31194417,2658.2,2657.7,0.18426697]
["bitfinex","ETHUSD",1747984322285,5.70733859,2658.2,2658.0,15.152]
["bitfinex","ETHUSD",1747984322470,11.70733859,2658.2,2658.0,15.152]
["bitfinex","ETHUSD",1747984322897,11.70733859,2658.2,2657.6,11.27]
["bitfinex","ETHUSD",1747984323246,11.70733859,2658.2,2657.9,15.152]
["bitfinex","ETHUSD",1747984323902,11.70733859,2658.2,2658.0,15.152]
["bitfinex","ETHUSD",1747984324903,10.74313859,2658.2,2658.0,15.152]
["bitfinex","ETHUSD",1747984325096,10.31194417,2658.2,2658.0,15.152]
["bitfinex","ETHUSD",1747984325856,6.0,2658.2,2658.1,8.02]
["bitfinex","ETHUSD",1747984326197,0.44976742,2659.1,2658.1,8.02]
["bitfinex","ETHUSD",1747984326198,3.76106331,2658.9,2658.1,8.02]
["bitfinex","ETHUSD",1747984326399,3.76159198,2658.5,2658.1,8.02]
["bitfinex","ETHUSD",1747984326618,3.76129424,2658.7,2658.1,11.78207612]
["bitfinex","ETHUSD",1747984326974,3.76118647,2658.8,2658.3,8.0]
["bitfinex","ETHUSD",1747984327297,3.76036628,2659.4,2658.5,8.0]
["bitfinex","ETHUSD",1747984327496,3.76109523,2658.8,2658.7,8.0]
["bitfinex","ETHUSD",1747984328495,0.55,2659.1,2658.7,8.0]
["bitfinex","ETHUSD",1747984328700,3.76087973,2659.0,2658.9,8.0]
["bitfinex","ETHUSD",1747984329218,1.84038446,2659.2,2658.9,9.66952184]
["bitfinex","ETHUSD",1747984329363,5.60093586,2659.2,2658.9,9.66952184]
["bitfinex","ETHUSD",1747984329988,1.84038446,2659.2,2658.9,9.66952184]
["bitfinex","ETHUSD",1747984330897,1.84038446,2659.2,2658.9,13.43040476]
["bitfinex","ETHUSD",1747984331103,1.84038446,2659.2,2658.9,9.66952184]
["bitfinex","ETHUSD",1747984331310,1.84038446,2659.2,2659.0,1.9271]
["bitfinex","ETHUSD",1747984331602,5.60091394,2659.2,2659.1,23.109]
["bitfinex","ETHUSD",1747984331820,5.60091394,2659.2,2659.1,34.38]
["bitfinex","ETHUSD",1747984332111,1.84038446,2659.2,2659.1,34.38]
["bitfinex","ETHUSD",1747984332916,3.76028472,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747984333111,4.31031866,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747984333322,3.76038807,2659.3,2659.2,8.0]
["bitfinex","ETHUSD",1747984334634,3.7603403,2659.4,2659.2,8.0]
["bitfinex","ETHUSD",1747984336035,9.75926022,2660.1,2659.7,3.75981415]
["bitfinex","ETHUSD",1747984336036,9.75926418,2660.1,2659.7,3.75981415]
["bitfinex","ETHUSD",1747984336208,6.0,2660.4,2659.8,26.41559461]
["bitfinex","ETHUSD",1747984336412,7.84038446,2660.5,2659.9,8.03759129]
["bitfinex","ETHUSD",1747984336712,1.84038446,2660.5,2660.0,0.03758745]
["bitfinex","ETHUSD",1747984336928,1.84038446,2660.5,2660.4,11.75883325]
["bitfinex","ETHUSD",1747984337136,1.84038446,2660.5,2660.4,38.13483325]
["bitfinex","ETHUSD",1747984337833,1.84038446,2660.8,2660.6,3.75841235]
["bitfinex","ETHUSD",1747984337999,1.84038446,2660.8,2660.7,24.228]
["bitfinex","ETHUSD",1747984338200,1.84038446,2660.8,2660.7,27.40250719]
["bitfinex","ETHUSD",1747984338746,1.84038446,2660.8,2660.7,42.50950719]
["bitfinex","ETHUSD",1747984341543,1.84038446,2660.8,2660.7,46.26791663]
["bitfinex","ETHUSD",1747984342148,1.84038446,2660.8,2660.7,42.50950719]
["bitfinex","ETHUSD",1747984343147,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747984343463,0.02,2660.9,2660.8,8.42211465]
["bitfinex","ETHUSD",1747984344459,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747984344774,3.77812694,2660.9,2660.8,19.264]
["bitfinex","ETHUSD",1747984345067,0.02,2660.9,2660.8,19.264]
["bitfinex","ETHUSD",1747984346076,3.77812694,2660.9,2660.8,34.362]
["bitfinex","ETHUSD",1747984347332,0.02,2660.9,2660.8,34.362]
["bitfinex","ETHUSD",1747984348270,3.77812694,2660.9,2660.8,34.362]
["bitfinex","ETHUSD",1747984348801,0.02,2660.9,2660.8,8.0]
["bitfinex","ETHUSD",1747984349014,0.02,2660.9,2660.8,38.11926819]
["bitfinex","ETHUSD",1747984349158,0.02,2660.9,2660.8,34.361]
["bitfinex","ETHUSD",1747984351465,0.02,2660.9,2660.8,38.11926819]
["bitfinex","ETHUSD",1747984351665,0.02,2660.9,2660.8,34.361]
["bitfinex","ETHUSD",1747984351967,0.02,2660.9,2660.8,38.11926819]
["bitfinex","ETHUSD",1747984352166,0.02,2660.9,2660.8,34.361]
["bitfinex","ETHUSD",1747984353437,0.02,2660.9,2660.8,15.097]
["bitfinex","ETHUSD",1747984354646,0.02,2660.9,2660.8,26.358]
["bitfinex","ETHUSD",1747984357543,0.02,2660.9,2660.8,50.574]
["bitfinex","ETHUSD",1747984357759,0.9791,2661.7,2660.8,50.574]
["bitfinex","ETHUSD",1747984357910,3.77673323,2661.9,2661.5,8.0]
["bitfinex","ETHUSD",1747984358123,0.02,2661.9,2661.7,8.0]
["bitfinex","ETHUSD",1747984358440,0.02,2661.9,2661.8,16.215]
["bitfinex","ETHUSD",1747984358642,0.02,2661.9,2661.8,27.97185626]
["bitfinex","ETHUSD",1747984359358,0.3,2662.4,2662.3,11.75615069]
["bitfinex","ETHUSD",1747984359559,0.3,2662.4,2662.3,38.07215069]
["bitfinex","ETHUSD",1747984361465,0.02,2662.9,2662.8,11.75544539]
["bitfinex","ETHUSD",1747984361619,0.02,2662.9,2662.8,24.212]
["bitfinex","ETHUSD",1747984361819,0.02,2662.9,2662.8,54.27844539]
["bitfinex","ETHUSD",1747984362020,0.02,2662.9,2662.8,50.523]
["bitfinex","ETHUSD",1747984362393,0.02,2662.9,2662.8,24.212]
["bitfinex","ETHUSD",1747984362524,0.02,2662.9,2662.8,50.523]
["bitfinex","ETHUSD",1747984362723,0.02,2662.9,2662.8,24.212]
["bitfinex","ETHUSD",1747984363217,3.77530436,2662.9,2662.8,24.212]
["bitfinex","ETHUSD",1747984363452,3.77530436,2662.9,2662.8,39.265]
["bitfinex","ETHUSD",1747984363453,4.52835186,2662.9,2662.8,39.265]
["bitfinex","ETHUSD",1747984363966,0.02,2662.9,2662.8,39.265]
["bitfinex","ETHUSD",1747984364166,0.02,2662.9,2662.8,43.02044539]
["bitfinex","ETHUSD",1747984365251,0.02,2663.9,2663.4,11.75456211]
["bitfinex","ETHUSD",1747984365581,3.75431746,2663.6,2663.5,34.306]
["bitfinex","ETHUSD",1747984365754,3.75431746,2663.6,2663.5,23.05]
["bitfinex","ETHUSD",1747984365944,5.05516852,2663.6,2663.5,23.05]
["bitfinex","ETHUSD",1747984366742,6.04816852,2663.6,2663.5,23.05]
["bitfinex","ETHUSD",1747984367550,3.75528859,2663.0,2662.8,16.212]
["bitfinex","ETHUSD",1747984367786,3.7547991,2663.3,2662.9,34.302]
["bitfinex","ETHUSD",1747984367957,0.60484395,2663.5,2662.9,34.302]
["bitfinex","ETHUSD",1747984368164,4.35937912,2663.5,2662.9,38.05723363]
["bitfinex","ETHUSD",1747984368494,0.993,2663.6,2663.1,8.0]
["bitfinex","ETHUSD",1747984368787,1.5884,2663.9,2663.0,8.0]
["bitfinex","ETHUSD",1747984368942,3.7545986,2663.5,2663.0,8.0]
["bitfinex","ETHUSD",1747984369450,3.75422401,2663.7,2663.0,11.75513833]
["bitfinex","ETHUSD",1747984369785,3.75422401,2663.7,2663.0,8.0]
["bitfinex","ETHUSD",1747984370087,3.75422401,2663.7,2663.1,3.75491643]
["bitfinex","ETHUSD",1747984370384,3.75415006,2663.8,2663.3,3.75472294]
["bitfinex","ETHUSD",1747984370560,3.75415006,2663.8,2663.5,8.0]
["bitfinex","ETHUSD",1747984370882,3.75411502,2663.8,2663.6,11.253]
["bitfinex","ETHUSD",1747984371219,3.75411502,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747984371220,3.75417652,2663.7,2663.6,8.0]
["bitfinex","ETHUSD",1747984371357,3.75417652,2663.7,2663.6,23.046]
["bitfinex","ETHUSD",1747984371884,3.75405605,2663.8,2663.6,23.046]
["bitfinex","ETHUSD",1747984371885,3.75412223,2663.8,2663.6,15.046]
["bitfinex","ETHUSD",1747984372085,3.75417652,2663.7,2663.6,15.046]
["bitfinex","ETHUSD",1747984372295,3.75410054,2663.8,2663.6,15.046]
["bitfinex","ETHUSD",1747984372595,3.75403558,2663.8,2663.7,15.046]
["bitfinex","ETHUSD",1747984374606,3.77393644,2663.9,2663.7,15.046]
["bitfinex","ETHUSD",1747984374919,3.75403558,2663.8,2663.7,11.252]
["bitfinex","ETHUSD",1747984375204,3.75403558,2663.8,2663.7,26.297]
["bitfinex","ETHUSD",1747984375699,3.77394029,2663.9,2663.7,26.297]
["bitfinex","ETHUSD",1747984375903,3.77394029,2663.9,2663.8,16.201]
["bitfinex","ETHUSD",1747984376285,2.35637064,2663.9,2663.8,15.043]
["bitfinex","ETHUSD",1747984376461,4.75249466,2663.9,2663.8,15.043]
["bitfinex","ETHUSD",1747984376795,3.77389466,2663.9,2663.8,15.043]
["bitfinex","ETHUSD",1747984376964,3.77389466,2663.9,2663.8,26.294]
["bitfinex","ETHUSD",1747984377162,0.02,2663.9,2663.8,26.294]
["bitfinex","ETHUSD",1747984377366,3.77389466,2663.9,2663.8,26.294]
["bitfinex","ETHUSD",1747984379003,3.77389466,2663.9,2663.2,16.201]
["bitfinex","ETHUSD",1747984379004,1.37776724,2663.9,2663.2,16.201]
["bitfinex","ETHUSD",1747984379202,3.75449203,2663.5,2663.3,26.292]
["bitfinex","ETHUSD",1747984379578,3.75461586,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747984379908,3.75461586,2663.4,2663.3,15.042]
["bitfinex","ETHUSD",1747984380471,3.75459938,2663.4,2663.3,15.042]
["bitfinex","ETHUSD",1747984381065,5.23604035,2663.3,2663.2,16.201]
["bitfinex","ETHUSD",1747984381409,4.68604035,2663.3,2663.2,31.243]
["bitfinex","ETHUSD",1747984381595,3.75454764,2663.5,2663.2,31.243]
["bitfinex","ETHUSD",1747984381919,1.0193,2663.6,2663.2,31.243]
["bitfinex","ETHUSD",1747984382085,4.77367321,2663.6,2663.2,31.243]
["bitfinex","ETHUSD",1747984382267,3.75462951,2663.4,2663.2,31.243]
["bitfinex","ETHUSD",1747984382468,4.77367711,2663.6,2663.2,31.243]
["bitfinex","ETHUSD",1747984382705,1.0193,2663.6,2663.2,31.243]
["bitfinex","ETHUSD",1747984383162,3.75461843,2663.4,2663.2,31.243]
["bitfinex","ETHUSD",1747984383403,3.75461843,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747984383619,3.75461843,2663.4,2663.3,26.292]
["bitfinex","ETHUSD",1747984383762,3.75461843,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747984383970,3.75461843,2663.4,2663.3,26.292]
["bitfinex","ETHUSD",1747984384211,1.0193,2663.6,2663.2,16.201]
["bitfinex","ETHUSD",1747984384383,3.75437764,2663.6,2663.3,26.292]
["bitfinex","ETHUSD",1747984384583,4.30407184,2663.8,2663.3,26.292]
["bitfinex","ETHUSD",1747984384817,3.75455159,2663.5,2663.3,26.292]
["bitfinex","ETHUSD",1747984384966,3.75417652,2663.7,2663.3,26.292]
["bitfinex","ETHUSD",1747984385328,1.77106724,2663.9,2663.3,26.292]
["bitfinex","ETHUSD",1747984385474,3.75424846,2663.7,2663.3,26.292]
["bitfinex","ETHUSD",1747984385666,3.75439711,2663.6,2663.3,26.292]
["bitfinex","ETHUSD",1747984386114,3.75417652,2663.7,2663.2,16.201]
["bitfinex","ETHUSD",1747984386314,3.75452713,2663.5,2663.4,26.261]
["bitfinex","ETHUSD",1747984386813,3.75452713,2663.5,2663.4,15.011]
["bitfinex","ETHUSD",1747984386984,4.71723507,2663.9,2663.4,15.011]
["bitfinex","ETHUSD",1747984387185,3.75415212,2663.8,2663.4,15.011]
["bitfinex","ETHUSD",1747984387484,0.9633,2663.9,2663.4,15.011]
["bitfinex","ETHUSD",1747984387688,3.75410355,2663.8,2663.4,15.011]
["bitfinex","ETHUSD",1747984388001,3.75414684,2663.8,2663.5,11.25]
["bitfinex","ETHUSD",1747984388218,3.77395052,2663.9,2663.5,11.25]
["bitfinex","ETHUSD",1747984388389,3.75426583,2663.7,2663.5,11.25]
["bitfinex","ETHUSD",1747984388902,3.75431746,2663.6,2662.9,8.0]
["bitfinex","ETHUSD",1747984389105,3.75460304,2663.4,2663.0,26.261]
["bitfinex","ETHUSD",1747984389279,3.75460304,2663.4,2663.1,8.0]
["bitfinex","ETHUSD",1747984389774,3.75427026,2663.7,2663.2,3.75481643]
["bitfinex","ETHUSD",1747984390021,5.2721728,2663.9,2663.2,3.75474973]
["bitfinex","ETHUSD",1747984390223,3.75404966,2663.8,2663.3,3.75464795]
["bitfinex","ETHUSD",1747984390376,3.75419788,2663.7,2663.2,3.75482146]
["bitfinex","ETHUSD",1747984390904,3.75424179,2663.7,2663.3,11.25]
["bitfinex","ETHUSD",1747984391219,1.0434,2663.9,2663.3,11.25]
["bitfinex","ETHUSD",1747984391220,4.79740088,2663.9,2663.3,11.25]
["bitfinex","ETHUSD",1747984391387,4.79736818,2663.9,2663.3,15.00471703]
["bitfinex","ETHUSD",1747984391585,1.0434,2663.9,2663.3,15.00471703]
["bitfinex","ETHUSD",1747984391812,3.75404954,2663.8,2663.3,15.00471703]
["bitfinex","ETHUSD",1747984392115,3.75409639,2663.8,2663.4,8.0]
["bitfinex","ETHUSD",1747984392280,3.75409639,2663.8,2663.5,15.011]
["bitfinex","ETHUSD",1747984392915,0.02,2663.9,2663.5,15.011]
["bitfinex","ETHUSD",1747984393119,3.75403961,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747984393311,3.7739674,2663.9,2663.6,8.0]
["bitfinex","ETHUSD",1747984393533,3.75403864,2663.8,2663.6,8.0]
["bitfinex","ETHUSD",1747984393723,3.75403864,2663.8,2663.7,34.259]
["bitfinex","ETHUSD",1747984394824,3.77397558,2663.9,2663.7,34.259]
["bitfinex","ETHUSD",1747984395189,3.75403558,2663.8,2663.7,50.458]
["bitfinex","ETHUSD",1747984395825,3.7739738,2663.9,2663.7,50.458]
["bitfinex","ETHUSD",1747984396020,3.75403558,2663.8,2663.7,50.458]
["bitfinex","ETHUSD",1747984396225,0.02,2663.9,2663.7,50.458]
["bitfinex","ETHUSD",1747984396391,0.02,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747984396586,0.02,2663.9,2663.8,11.75403558]
["bitfinex","ETHUSD",1747984403137,1.5,2664.4,2664.3,11.75333108]
["bitfinex","ETHUSD",1747984403354,1.5,2664.4,2664.3,38.00833108]
["bitfinex","ETHUSD",1747984406086,1.5,2664.4,2664.3,11.75333108]
["bitfinex","ETHUSD",1747984406347,1.5,2664.4,2664.3,39.55601061]
["bitfinex","ETHUSD",1747984407647,0.02,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747984407805,0.02,2664.9,2664.8,39.201]
["bitfinex","ETHUSD",1747984408140,0.02,2664.9,2664.8,42.95362683]
["bitfinex","ETHUSD",1747984408359,0.02,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747984408818,0.02,2664.9,2664.8,50.447]
["bitfinex","ETHUSD",1747984411443,0.02,2664.9,2664.8,50.445]
["bitfinex","ETHUSD",1747984414485,0.02,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747984414486,3.77248602,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747984414638,0.02,2664.9,2664.8,50.444]
["bitfinex","ETHUSD",1747984415271,3.77248602,2664.9,2664.8,16.195]
["bitfinex","ETHUSD",1747984415569,6.06457113,2664.9,2664.8,16.195]
["bitfinex","ETHUSD",1747984415736,6.06457113,2664.9,2664.8,39.199]
["bitfinex","ETHUSD",1747984415941,6.06457113,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747984416284,6.06457113,2664.9,2664.8,39.199]
["bitfinex","ETHUSD",1747984416786,6.06457113,2664.9,2664.8,39.172]
["bitfinex","ETHUSD",1747984416992,5.31208602,2664.9,2664.8,39.172]
["bitfinex","ETHUSD",1747984417583,1.0096,2664.9,2664.8,39.172]
["bitfinex","ETHUSD",1747984418200,1.0096,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747984418708,1.0096,2664.9,2664.8,39.173]
["bitfinex","ETHUSD",1747984420158,0.02,2664.9,2664.8,39.173]
["bitfinex","ETHUSD",1747984421105,0.02,2664.9,2664.8,42.92562683]
["bitfinex","ETHUSD",1747984423902,0.02,2664.9,2664.8,24.195]
["bitfinex","ETHUSD",1747984424122,0.02,2664.9,2664.8,50.416]
["bitfinex","ETHUSD",1747984424292,0.02,2664.9,2664.8,42.412]
["bitfinex","ETHUSD",1747984426313,0.02,2664.9,2664.8,24.191]
["bitfinex","ETHUSD",1747984426515,3.77248602,2664.9,2664.8,42.412]
["bitfinex","ETHUSD",1747984426980,0.02,2664.9,2664.8,42.412]
["bitfinex","ETHUSD",1747984430544,0.02,2664.9,2664.8,54.16462683]
["bitfinex","ETHUSD",1747984431241,0.02,2664.9,2664.8,46.16462683]
["bitfinex","ETHUSD",1747984432138,0.02,2664.9,2664.8,42.412]
["bitfinex","ETHUSD",1747984432448,0.02,2664.9,2664.8,50.411]
["bitfinex","ETHUSD",1747984432653,0.02,2664.9,2664.8,24.191]
["bitfinex","ETHUSD",1747984432654,3.77248602,2664.9,2664.8,24.191]
["bitfinex","ETHUSD",1747984432855,3.77248602,2664.9,2664.8,50.41]
["bitfinex","ETHUSD",1747984433150,0.02,2664.9,2664.8,50.41]
["bitfinex","ETHUSD",1747984435259,3.77248602,2664.9,2664.8,24.191]
["bitfinex","ETHUSD",1747984435450,0.02,2664.9,2664.8,50.41]
["bitfinex","ETHUSD",1747984438467,0.02,2664.9,2664.8,54.16262683]
["bitfinex","ETHUSD",1747984438823,0.02,2664.9,2664.8,50.41]
["bitfinex","ETHUSD",1747984440687,3.77248602,2664.9,2664.8,50.41]
["bitfinex","ETHUSD",1747984441480,5.16999817,2664.9,2664.8,16.191]
["bitfinex","ETHUSD",1747984441649,4.32248602,2664.9,2664.8,31.167]
["bitfinex","ETHUSD",1747984441856,3.75375375,2664.0,2663.9,1.19415671]
["bitfinex","ETHUSD",1747984442160,5.27445375,2664.0,2663.9,16.17015671]
["bitfinex","ETHUSD",1747984443480,5.27445375,2664.0,2663.9,14.976]
["bitfinex","ETHUSD",1747984443803,6.17726287,2664.0,2663.9,14.976]
["bitfinex","ETHUSD",1747984446463,5.27169466,2663.9,2663.8,31.168]
["bitfinex","ETHUSD",1747984446781,11.27169466,2663.9,2663.8,31.168]
["bitfinex","ETHUSD",1747984447280,11.27169466,2663.9,2663.8,16.19]
["bitfinex","ETHUSD",1747984447485,13.23988416,2663.9,2663.8,16.19]
["bitfinex","ETHUSD",1747984453215,13.23988416,2663.9,2663.5,14.954]
["bitfinex","ETHUSD",1747984453216,3.75431746,2663.6,2663.5,14.954]
["bitfinex","ETHUSD",1747984453375,3.75482063,2663.3,2663.1,11.248]
["bitfinex","ETHUSD",1747984453570,3.75482063,2663.3,2663.2,14.954]
["bitfinex","ETHUSD",1747984454976,3.75457304,2663.5,2663.2,14.954]
["bitfinex","ETHUSD",1747984455186,0.9479,2664.0,2663.3,11.79220621]
["bitfinex","ETHUSD",1747984455491,0.9479,2664.2,2663.4,2.67462062]
["bitfinex","ETHUSD",1747984455690,0.55,2663.9,2663.5,11.248]
["bitfinex","ETHUSD",1747984455920,3.75431746,2663.6,2663.5,11.248]
["bitfinex","ETHUSD",1747984456498,3.75418075,2663.7,2663.5,11.248]
["bitfinex","ETHUSD",1747984456499,4.30422443,2663.7,2663.5,11.248]
["bitfinex","ETHUSD",1747984456713,3.75431746,2663.6,2663.5,11.248]
["bitfinex","ETHUSD",1747984458508,3.75431746,2663.6,2663.5,11.248]
["bitfinex","ETHUSD",1747984460529,4.70148645,2664.2,2663.5,11.248]
["bitfinex","ETHUSD",1747984460684,4.30362495,2664.1,2663.5,11.248]
["bitfinex","ETHUSD",1747984461032,3.75431746,2663.6,2663.5,11.248]
["bitfinex","ETHUSD",1747984462390,3.75425879,2663.7,2663.5,11.248]
["bitfinex","ETHUSD",1747984463291,3.75395633,2663.9,2663.5,11.248]
["bitfinex","ETHUSD",1747984463627,3.75382151,2664.0,2663.5,17.30265076]
["bitfinex","ETHUSD",1747984463788,2.01804865,2664.2,2663.6,3.75428769]
["bitfinex","ETHUSD",1747984463989,2.01804865,2664.2,2663.5,13.54825324]
["bitfinex","ETHUSD",1747984463990,4.72160427,2664.5,2663.9,8.0]
["bitfinex","ETHUSD",1747984464216,3.75334043,2664.3,2664.1,8.0]
["bitfinex","ETHUSD",1747984465029,3.75347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747984466397,3.75361285,2664.1,2664.0,27.448]
["bitfinex","ETHUSD",1747984467623,3.75361285,2664.1,2664.0,42.401]
["bitfinex","ETHUSD",1747984470718,4.30361285,2664.1,2664.0,31.153]
["bitfinex","ETHUSD",1747984470925,5.05432392,2664.1,2664.0,31.153]
["bitfinex","ETHUSD",1747984471441,3.75361285,2664.1,2664.0,31.153]
["bitfinex","ETHUSD",1747984473418,3.75353733,2664.2,2664.0,31.153]
["bitfinex","ETHUSD",1747984473859,3.75337751,2664.3,2664.0,31.153]
["bitfinex","ETHUSD",1747984474136,3.75347813,2664.2,2664.0,31.153]
["bitfinex","ETHUSD",1747984474436,4.30322834,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747984474437,3.75322834,2664.4,2664.1,8.0]
["bitfinex","ETHUSD",1747984474606,3.75333929,2664.3,2664.1,8.0]
["bitfinex","ETHUSD",1747984475735,3.75347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747984476506,5.05415309,2664.2,2664.1,22.954]
["bitfinex","ETHUSD",1747984476837,6.01335309,2664.2,2664.1,22.954]
["bitfinex","ETHUSD",1747984477202,6.01335309,2664.2,2664.1,22.925]
["bitfinex","ETHUSD",1747984477747,6.01335309,2664.2,2664.1,14.925]
["bitfinex","ETHUSD",1747984478158,3.75361285,2664.1,2664.0,24.199]
["bitfinex","ETHUSD",1747984478327,3.75361285,2664.1,2664.0,39.124]
["bitfinex","ETHUSD",1747984480456,4.15111351,2664.1,2664.0,39.124]
["bitfinex","ETHUSD",1747984481151,6.9853,2664.8,2664.0,39.124]
["bitfinex","ETHUSD",1747984481368,3.75361285,2664.1,2664.0,39.124]
["bitfinex","ETHUSD",1747984482327,6.9853,2664.8,2664.1,8.0]
["bitfinex","ETHUSD",1747984482651,3.75347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747984483318,3.75347196,2664.2,2664.1,19.248]
["bitfinex","ETHUSD",1747984484056,3.75336947,2664.3,2664.1,19.248]
["bitfinex","ETHUSD",1747984484440,3.7530117,2664.6,2664.1,19.248]
["bitfinex","ETHUSD",1747984484742,0.55,2664.7,2664.1,19.248]
["bitfinex","ETHUSD",1747984484743,3.75316187,2664.5,2664.1,19.248]
["bitfinex","ETHUSD",1747984484934,3.75327247,2664.4,2664.1,19.248]
["bitfinex","ETHUSD",1747984485147,3.75327247,2664.4,2664.1,11.248]
["bitfinex","ETHUSD",1747984485355,3.75333108,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747984485666,3.75331127,2664.4,2664.2,8.0]
["bitfinex","ETHUSD",1747984486351,3.75319387,2664.4,2664.2,8.0]
["bitfinex","ETHUSD",1747984486547,3.75310162,2664.5,2664.2,8.0]
["bitfinex","ETHUSD",1747984486753,3.7532248,2664.4,2664.2,8.0]
["bitfinex","ETHUSD",1747984487773,3.75333108,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747984488968,3.7532645,2664.4,2664.2,8.0]
["bitfinex","ETHUSD",1747984490879,3.75333108,2664.3,2664.2,8.0]
["bitfinex","ETHUSD",1747984492370,4.74797196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747984492573,3.75347196,2664.2,2664.1,22.924]
["bitfinex","ETHUSD",1747984492776,3.7533843,2664.3,2664.1,22.924]
["bitfinex","ETHUSD",1747984492972,4.30347196,2664.2,2664.1,8.0]
["bitfinex","ETHUSD",1747984493486,4.30347196,2664.2,2664.1,22.924]
["bitfinex","ETHUSD",1747984493687,5.20860759,2664.2,2664.1,14.924]
["bitfinex","ETHUSD",1747984493888,3.75398323,2663.9,2663.4,3.20662595]
["bitfinex","ETHUSD",1747984494079,3.75398323,2663.9,2663.5,18.67844021]
["bitfinex","ETHUSD",1747984494459,3.75367673,2664.1,2663.5,18.67844021]
["bitfinex","ETHUSD",1747984494460,3.75375375,2664.0,2663.5,14.924]
["bitfinex","ETHUSD",1747984494662,3.75375375,2664.0,2663.5,18.67845025]
["bitfinex","ETHUSD",1747984494858,3.75375375,2664.0,2663.6,11.247]
["bitfinex","ETHUSD",1747984495183,0.55,2664.3,2663.7,16.195]
["bitfinex","ETHUSD",1747984495386,3.75355298,2664.2,2663.7,19.94913106]
["bitfinex","ETHUSD",1747984495586,3.75361285,2664.1,2663.7,19.94917379]
["bitfinex","ETHUSD",1747984495788,3.75361285,2664.1,2663.7,16.195]
["bitfinex","ETHUSD",1747984496492,3.75390212,2663.9,2663.7,16.195]
["bitfinex","ETHUSD",1747984497651,3.75373026,2664.1,2663.7,16.195]
["bitfinex","ETHUSD",1747984498190,3.7537625,2664.0,2663.7,16.195]
["bitfinex","ETHUSD",1747984498368,3.75364837,2664.1,2663.7,19.94916626]
["bitfinex","ETHUSD",1747984498566,3.75364837,2664.1,2663.7,16.195]
["bitfinex","ETHUSD",1747984498567,3.75361285,2664.1,2663.7,16.195]
["bitfinex","ETHUSD",1747984498768,3.75377814,2664.0,2663.7,16.195]
["bitfinex","ETHUSD",1747984499691,0.55,2664.3,2663.7,16.195]
["bitfinex","ETHUSD",1747984499891,3.75381178,2664.0,2663.7,16.195]
["bitfinex","ETHUSD",1747984500255,3.75390738,2663.9,2663.7,16.195]
["bitfinex","ETHUSD",1747984500455,4.30333424,2664.3,2663.7,16.195]
["bitfinex","ETHUSD",1747984500796,3.75390894,2663.9,2663.8,14.925]
["bitfinex","ETHUSD",1747984501193,4.28331343,2664.2,2663.8,14.925]
["bitfinex","ETHUSD",1747984501371,3.75368528,2664.1,2663.8,14.925]
["bitfinex","ETHUSD",1747984502304,3.75347365,2664.2,2663.8,14.925]
["bitfinex","ETHUSD",1747984502305,3.75354046,2664.2,2663.8,14.925]
["bitfinex","ETHUSD",1747984502483,3.75354046,2664.2,2663.9,14.925]
["bitfinex","ETHUSD",1747984502656,3.75354046,2664.2,2664.0,8.0]
["bitfinex","ETHUSD",1747984502858,3.75361285,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747984503694,4.50432398,2664.1,2664.0,8.0]
["bitfinex","ETHUSD",1747984503859,3.75375699,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747984504056,5.28045699,2664.0,2663.9,22.925]
["bitfinex","ETHUSD",1747984505360,5.28045699,2664.0,2663.9,8.0]
["bitfinex","ETHUSD",1747984505674,5.28045699,2664.0,2663.9,22.925]
["bitfinex","ETHUSD",1747984506270,6.25893773,2664.0,2663.9,22.925]
["bitfinex","ETHUSD",1747984507654,6.25893773,2664.0,2663.7,27.443]
["bitfinex","ETHUSD",1747984507655,4.30403558,2663.8,2663.7,16.195]
["bitfinex","ETHUSD",1747984507860,4.30403558,2663.8,2663.7,39.091]
["bitfinex","ETHUSD",1747984507861,5.22483558,2663.8,2663.7,39.091]
["bitfinex","ETHUSD",1747984508297,5.22483558,2663.8,2663.7,31.091]
["bitfinex","ETHUSD",1747984508465,5.22483558,2663.8,2663.7,16.195]
["bitfinex","ETHUSD",1747984508666,3.75396809,2663.9,2663.7,31.091]
["bitfinex","ETHUSD",1747984508867,0.9173,2664.6,2663.8,19.248]
["bitfinex","ETHUSD",1747984509066,3.75361883,2664.1,2663.8,19.248]
["bitfinex","ETHUSD",1747984509383,3.75389466,2663.9,2663.8,8.0]
["bitfinex","ETHUSD",1747984509582,4.30389466,2663.9,2663.8,22.896]
["bitfinex","ETHUSD",1747984510082,5.19916195,2663.9,2663.8,14.896]
["bitfinex","ETHUSD",1747984510280,5.19916195,2663.9,2663.4,14.896]
["bitfinex","ETHUSD",1747984510281,0.55,2663.8,2663.4,14.896]
["bitfinex","ETHUSD",1747984510486,5.28926334,2663.0,2662.9,16.197]
["bitfinex","ETHUSD",1747984511018,5.28926334,2663.0,2662.9,39.094]
["bitfinex","ETHUSD",1747984511614,5.28926334,2663.0,2662.9,31.094]
["bitfinex","ETHUSD",1747984511764,5.28926334,2663.0,2662.9,39.094]
["bitfinex","ETHUSD",1747984513184,5.28926334,2663.0,2662.9,31.094]
["bitfinex","ETHUSD",1747984513185,6.19369406,2663.0,2662.9,31.094]
["bitfinex","ETHUSD",1747984513928,4.30544539,2662.8,2662.7,14.898]
["bitfinex","ETHUSD",1747984514196,3.75629178,2662.2,2662.1,35.468]
["bitfinex","ETHUSD",1747984514400,3.75629178,2662.2,2662.1,50.366]
["bitfinex","ETHUSD",1747984514559,4.30629178,2662.2,2662.1,31.118]
["bitfinex","ETHUSD",1747984514964,4.30629178,2662.2,2662.1,39.118]
["bitfinex","ETHUSD",1747984515194,4.30629178,2662.2,2662.1,31.118]
["bitfinex","ETHUSD",1747984515378,0.55,2662.2,2662.1,31.118]
["bitfinex","ETHUSD",1747984515578,4.30629178,2662.2,2662.1,39.118]
["bitfinex","ETHUSD",1747984515866,0.55,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747984516279,0.55,2662.4,2662.2,22.898]
["bitfinex","ETHUSD",1747984516600,4.30601437,2662.4,2662.2,22.898]
["bitfinex","ETHUSD",1747984517502,4.30615069,2662.3,2662.2,22.898]
["bitfinex","ETHUSD",1747984517703,0.55,2662.3,2662.2,34.153]
["bitfinex","ETHUSD",1747984518599,4.30615069,2662.3,2662.2,34.153]
["bitfinex","ETHUSD",1747984518806,0.55,2662.3,2662.2,34.153]
["bitfinex","ETHUSD",1747984519721,4.30615069,2662.3,2662.2,22.901]
["bitfinex","ETHUSD",1747984519897,0.55,2662.3,2662.2,34.154]
["bitfinex","ETHUSD",1747984520820,0.55,2662.3,2662.2,34.155]
["bitfinex","ETHUSD",1747984521123,4.30615069,2662.3,2662.2,34.155]
["bitfinex","ETHUSD",1747984521326,0.55,2662.3,2662.2,34.155]
["bitfinex","ETHUSD",1747984521483,4.30615069,2662.3,2662.2,34.155]
["bitfinex","ETHUSD",1747984522221,4.30615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747984522523,0.55,2662.3,2662.2,34.155]
["bitfinex","ETHUSD",1747984523220,0.55,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747984523520,0.55,2662.3,2662.2,34.156]
["bitfinex","ETHUSD",1747984523721,4.30615069,2662.3,2662.2,34.156]
["bitfinex","ETHUSD",1747984524183,4.30615069,2662.3,2662.2,22.903]
["bitfinex","ETHUSD",1747984524384,4.30615069,2662.3,2662.2,34.157]
["bitfinex","ETHUSD",1747984524585,6.08906751,2662.3,2662.2,22.903]
["bitfinex","ETHUSD",1747984526930,4.30629178,2662.2,2662.1,16.22]
["bitfinex","ETHUSD",1747984527425,5.29009178,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984527613,7.25093945,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984530349,13.25093945,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984530931,24.50593945,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984531653,13.25093945,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984533645,14.78407984,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984534044,13.25093945,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984534227,24.50693945,2662.2,2662.1,0.02]
["bitfinex","ETHUSD",1747984539479,3.75727972,2661.5,2661.4,7.02]
["bitfinex","ETHUSD",1747984539661,3.75727972,2661.5,2661.4,21.901]
["bitfinex","ETHUSD",1747984540945,3.75671512,2661.9,2661.4,25.65835946]
["bitfinex","ETHUSD",1747984541128,3.75697017,2661.8,2661.4,21.901]
["bitfinex","ETHUSD",1747984541486,3.75727972,2661.5,2661.4,7.02]
["bitfinex","ETHUSD",1747984541708,3.75718117,2661.6,2661.5,26.14]
["bitfinex","ETHUSD",1747984541906,3.75707329,2661.7,2661.5,26.14]
["bitfinex","ETHUSD",1747984542089,3.75715846,2661.6,2661.4,8.0]
["bitfinex","ETHUSD",1747984542261,3.75715846,2661.6,2661.5,26.14]
["bitfinex","ETHUSD",1747984544000,3.75715846,2661.6,2661.5,14.882]
["bitfinex","ETHUSD",1747984544202,4.30715846,2661.6,2661.5,14.882]
["bitfinex","ETHUSD",1747984544963,4.3074209,2661.4,2661.3,27.464]
["bitfinex","ETHUSD",1747984545198,4.3074209,2661.4,2661.3,42.346]
["bitfinex","ETHUSD",1747984545509,4.30770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747984545999,5.22920329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747984546162,9.757665,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747984546364,6.0,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747984546592,9.75763052,2661.3,2661.1,0.02]
["bitfinex","ETHUSD",1747984547302,9.75763052,2661.3,2661.2,14.883]
["bitfinex","ETHUSD",1747984547497,9.75756209,2661.3,2661.2,14.883]
["bitfinex","ETHUSD",1747984548324,6.0,2661.3,2661.2,14.883]
["bitfinex","ETHUSD",1747984548663,3.757445,2661.4,2661.2,22.883]
["bitfinex","ETHUSD",1747984549696,11.259,2662.1,2661.2,22.883]
["bitfinex","ETHUSD",1747984549697,0.9345,2662.0,2661.2,22.883]
["bitfinex","ETHUSD",1747984549907,0.9345,2662.0,2661.3,16.213]
["bitfinex","ETHUSD",1747984549908,3.75700156,2661.7,2661.3,16.213]
["bitfinex","ETHUSD",1747984550116,3.7573555,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747984551312,0.55,2661.9,2661.3,16.213]
["bitfinex","ETHUSD",1747984551313,3.7574209,2661.4,2661.3,16.213]
["bitfinex","ETHUSD",1747984553515,3.75736016,2661.5,2661.3,16.213]
["bitfinex","ETHUSD",1747984553710,3.75721527,2661.6,2661.3,16.213]
["bitfinex","ETHUSD",1747984553873,0.55,2661.9,2661.3,16.213]
["bitfinex","ETHUSD",1747984554079,3.75692831,2661.8,2661.4,8.0]
["bitfinex","ETHUSD",1747984554280,3.75675882,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747984554513,3.75675882,2661.9,2661.7,14.883]
["bitfinex","ETHUSD",1747984555224,3.75685626,2661.8,2661.7,14.883]
["bitfinex","ETHUSD",1747984556193,4.30679156,2661.9,2661.7,14.883]
["bitfinex","ETHUSD",1747984557527,4.30664518,2662.0,2661.8,14.883]
["bitfinex","ETHUSD",1747984557825,4.30671512,2661.9,2661.8,14.883]
["bitfinex","ETHUSD",1747984559146,0.9456,2662.2,2661.8,14.883]
["bitfinex","ETHUSD",1747984559354,3.75670928,2662.0,2661.8,14.883]
["bitfinex","ETHUSD",1747984559509,3.75671512,2661.9,2661.8,14.883]
["bitfinex","ETHUSD",1747984561510,3.75671512,2661.9,2661.8,22.883]
["bitfinex","ETHUSD",1747984563146,3.75671512,2661.9,2661.8,14.882]
["bitfinex","ETHUSD",1747984565841,3.7574209,2661.4,2661.3,24.213]
["bitfinex","ETHUSD",1747984566063,3.75738974,2661.5,2661.3,31.094]
["bitfinex","ETHUSD",1747984566257,3.7574209,2661.4,2661.3,31.094]
["bitfinex","ETHUSD",1747984566561,3.7574209,2661.4,2661.3,24.213]
["bitfinex","ETHUSD",1747984566875,3.7574209,2661.4,2661.3,50.351]
["bitfinex","ETHUSD",1747984567421,4.30734507,2661.5,2661.4,8.0]
["bitfinex","ETHUSD",1747984567626,5.11379613,2661.5,2661.4,22.881]
["bitfinex","ETHUSD",1747984568060,5.11379613,2661.5,2661.4,22.882]
["bitfinex","ETHUSD",1747984568444,6.07659613,2661.5,2661.4,22.882]
["bitfinex","ETHUSD",1747984569164,6.07659613,2661.5,2661.4,14.882]
["bitfinex","ETHUSD",1747984569490,12.07659613,2661.5,2661.4,14.882]
["bitfinex","ETHUSD",1747984569646,4.3074209,2661.4,2661.3,16.213]
["bitfinex","ETHUSD",1747984569848,4.30770329,2661.2,2661.1,22.878]
["bitfinex","ETHUSD",1747984570097,4.30770329,2661.2,2661.1,14.878]
["bitfinex","ETHUSD",1747984572262,3.75761942,2661.3,2661.1,14.878]
["bitfinex","ETHUSD",1747984572464,3.75770329,2661.2,2661.1,14.878]
["bitfinex","ETHUSD",1747984572718,4.30770329,2661.2,2661.1,14.878]
["bitfinex","ETHUSD",1747984573076,0.55,2661.2,2661.1,22.878]
["bitfinex","ETHUSD",1747984573283,4.30770329,2661.2,2661.1,22.878]
["bitfinex","ETHUSD",1747984574272,3.75770329,2661.2,2661.1,22.878]
["bitfinex","ETHUSD",1747984576887,0.9788,2661.7,2661.2,8.0]
["bitfinex","ETHUSD",1747984577119,3.75705841,2661.7,2661.3,11.259]
["bitfinex","ETHUSD",1747984577412,6.0,2661.8,2661.3,11.259]
["bitfinex","ETHUSD",1747984577413,3.75713856,2661.6,2661.5,8.0]
["bitfinex","ETHUSD",1747984577618,3.75713856,2661.6,2661.5,22.86]
["bitfinex","ETHUSD",1747984578319,4.30707399,2661.7,2661.5,22.86]
["bitfinex","ETHUSD",1747984579532,3.75713856,2661.6,2661.5,22.86]
["bitfinex","ETHUSD",1747984580423,4.30704354,2661.7,2661.5,22.86]
["bitfinex","ETHUSD",1747984581012,3.75713856,2661.6,2661.5,22.86]
["bitfinex","ETHUSD",1747984581215,4.3070599,2661.7,2661.5,22.86]
["bitfinex","ETHUSD",1747984581399,3.7566813,2662.0,2661.5,26.61726309]
["bitfinex","ETHUSD",1747984581585,3.75672695,2661.9,2661.5,22.86]
["bitfinex","ETHUSD",1747984582001,3.75672695,2661.9,2661.5,26.61727503]
["bitfinex","ETHUSD",1747984582338,3.75709276,2661.7,2661.5,22.86]
["bitfinex","ETHUSD",1747984582563,3.75713856,2661.6,2661.5,22.86]
["bitfinex","ETHUSD",1747984582836,3.75706332,2661.7,2661.5,22.86]
["bitfinex","ETHUSD",1747984583131,3.75692004,2661.8,2661.5,22.86]
["bitfinex","ETHUSD",1747984583437,4.30676488,2661.9,2661.5,22.86]
["bitfinex","ETHUSD",1747984583664,3.75672596,2661.9,2661.5,26.6172781]
["bitfinex","ETHUSD",1747984583798,0.9718,2662.3,2661.5,26.6172781]
["bitfinex","ETHUSD",1747984583799,4.306702,2662.0,2661.5,22.86]
["bitfinex","ETHUSD",1747984583998,3.75682148,2661.9,2661.5,22.86]
["bitfinex","ETHUSD",1747984584712,3.75687483,2661.8,2661.5,22.86]
["bitfinex","ETHUSD",1747984585396,3.75677757,2661.9,2661.5,22.86]
["bitfinex","ETHUSD",1747984585633,3.75700467,2661.7,2661.5,22.86]
["bitfinex","ETHUSD",1747984586040,3.75697378,2661.8,2661.5,22.86]
["bitfinex","ETHUSD",1747984586196,3.75671512,2661.9,2661.5,22.86]
["bitfinex","ETHUSD",1747984586397,3.75671512,2661.9,2661.6,11.258]
["bitfinex","ETHUSD",1747984586639,3.7569974,2661.7,2661.6,19.258]
["bitfinex","ETHUSD",1747984588635,3.7569974,2661.7,2661.6,26.115]
["bitfinex","ETHUSD",1747984588842,3.7569974,2661.7,2661.6,26.114]
["bitfinex","ETHUSD",1747984589824,3.75693105,2661.8,2661.6,26.114]
["bitfinex","ETHUSD",1747984590215,3.7569974,2661.7,2661.6,26.114]
["bitfinex","ETHUSD",1747984591153,3.75693632,2661.8,2661.6,26.114]
["bitfinex","ETHUSD",1747984591324,3.7569974,2661.7,2661.6,26.114]
["bitfinex","ETHUSD",1747984592656,3.7569974,2661.7,2661.6,42.324]
["bitfinex","ETHUSD",1747984592857,4.3069974,2661.7,2661.6,16.21]
["bitfinex","ETHUSD",1747984593011,11.87438961,2661.7,2661.6,16.21]
["bitfinex","ETHUSD",1747984593212,4.30713856,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984593950,5.30163856,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984594152,7.24582871,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984595347,5.30163856,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984597551,11.30163856,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984601517,10.30713856,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984605804,10.06213708,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984606386,9.51213708,2661.6,2661.5,14.857]
["bitfinex","ETHUSD",1747984606588,9.51213708,2661.6,2661.5,22.857]
["bitfinex","ETHUSD",1747984607093,6.0,2661.6,2661.5,22.857]
["bitfinex","ETHUSD",1747984607576,3.75681279,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747984608386,3.7567824,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747984608553,3.75684829,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747984608756,3.75687019,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747984609385,4.30647041,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747984609720,3.75671512,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747984609895,3.75658306,2662.0,2661.6,8.0]
["bitfinex","ETHUSD",1747984610215,0.55,2662.1,2661.6,8.0]
["bitfinex","ETHUSD",1747984610418,3.75694401,2661.8,2661.5,14.857]
["bitfinex","ETHUSD",1747984610604,3.75694401,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747984610914,3.75676975,2661.9,2661.6,8.0]
["bitfinex","ETHUSD",1747984611418,3.75686902,2661.8,2661.6,8.0]
["bitfinex","ETHUSD",1747984613988,3.75686902,2661.8,2661.5,14.857]
["bitfinex","ETHUSD",1747984614486,3.75686902,2661.8,2661.6,24.212]
["bitfinex","ETHUSD",1747984614683,3.75686902,2661.8,2661.7,26.089]
["bitfinex","ETHUSD",1747984615129,4.30651022,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747984615279,6.0,2662.2,2661.8,11.7567338]
["bitfinex","ETHUSD",1747984615622,6.0,2662.2,2661.7,26.089]
["bitfinex","ETHUSD",1747984615623,6.0,2662.2,2662.0,3.75646843]
["bitfinex","ETHUSD",1747984615823,0.55,2662.4,2662.1,19.258]
["bitfinex","ETHUSD",1747984616116,4.30607792,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747984616324,3.75607792,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747984617104,3.75591167,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1747984617355,3.75600961,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747984618217,3.75592231,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1747984618422,3.75577313,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747984618708,3.75586854,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1747984618902,3.75576926,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747984619334,3.75587341,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1747984619608,3.75587798,2662.5,2662.3,8.0]
["bitfinex","ETHUSD",1747984620028,3.75580808,2662.6,2662.3,8.0]
["bitfinex","ETHUSD",1747984620751,4.30564577,2662.7,2662.3,8.0]
["bitfinex","ETHUSD",1747984621132,3.75550592,2662.8,2662.3,11.75608956]
["bitfinex","ETHUSD",1747984621308,1.84038446,2663.1,2662.3,8.0]
["bitfinex","ETHUSD",1747984621509,3.75521783,2663.0,2662.5,3.75579104]
["bitfinex","ETHUSD",1747984621835,3.75541339,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747984622038,3.75544539,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1747984622209,3.75538232,2662.9,2662.8,22.828]
["bitfinex","ETHUSD",1747984622611,3.75524838,2663.0,2662.8,22.828]
["bitfinex","ETHUSD",1747984623448,3.75524838,2663.0,2662.9,8.0]
["bitfinex","ETHUSD",1747984623953,3.75524838,2663.0,2662.6,16.21]
["bitfinex","ETHUSD",1747984623954,4.30558643,2662.7,2662.6,16.21]
["bitfinex","ETHUSD",1747984624164,3.75629178,2662.2,2662.1,0.300514]
["bitfinex","ETHUSD",1747984624383,5.24079178,2662.2,2662.1,0.300514]
["bitfinex","ETHUSD",1747984624584,5.24079178,2662.2,2662.1,15.127514]
["bitfinex","ETHUSD",1747984624802,6.14048857,2662.2,2662.1,15.127514]
["bitfinex","ETHUSD",1747984624968,4.30629178,2662.2,2662.1,15.127514]
["bitfinex","ETHUSD",1747984625163,3.75629178,2662.2,2662.1,15.127514]
["bitfinex","ETHUSD",1747984625458,3.75621824,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747984625683,3.75610352,2662.4,2662.2,8.0]
["bitfinex","ETHUSD",1747984626385,3.75615069,2662.3,2662.2,8.0]
["bitfinex","ETHUSD",1747984626601,3.75629178,2662.2,2662.1,8.300514]
["bitfinex","ETHUSD",1747984626901,3.75629178,2662.2,2662.1,34.382514]
["bitfinex","ETHUSD",1747984630192,0.55,2662.3,2662.1,34.382514]
["bitfinex","ETHUSD",1747984630354,6.0,2662.6,2662.1,34.382514]
["bitfinex","ETHUSD",1747984630355,3.7560837,2662.4,2662.1,34.382514]
["bitfinex","ETHUSD",1747984630688,4.30597544,2662.5,2662.1,34.382514]
["bitfinex","ETHUSD",1747984630891,3.75601012,2662.4,2662.1,34.382514]
["bitfinex","ETHUSD",1747984631249,3.75601012,2662.4,2662.3,8.0]
["bitfinex","ETHUSD",1747984631451,3.75601012,2662.4,2662.1,8.300514]
["bitfinex","ETHUSD",1747984631452,4.74849178,2662.2,2662.1,8.300514]
["bitfinex","ETHUSD",1747984631651,4.74849178,2662.2,2662.1,34.354514]
["bitfinex","ETHUSD",1747984632346,6.0,2662.6,2662.1,34.354514]
["bitfinex","ETHUSD",1747984632592,3.75590787,2662.5,2662.1,34.354514]
["bitfinex","ETHUSD",1747984633287,3.75629178,2662.2,2662.1,8.300514]
["bitfinex","ETHUSD",1747984633492,4.73179178,2662.2,2662.1,34.354514]
["bitfinex","ETHUSD",1747984633793,4.73179178,2662.2,2662.1,8.300514]
["bitfinex","ETHUSD",1747984634001,4.73179178,2662.2,2662.1,34.354514]
["bitfinex","ETHUSD",1747984635401,6.0,2662.6,2662.1,34.354514]
["bitfinex","ETHUSD",1747984635581,9.75574597,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747984635754,3.75626509,2662.3,2662.1,8.300514]
["bitfinex","ETHUSD",1747984636061,6.0,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747984636270,9.75585593,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747984636472,3.75586854,2662.5,2662.4,8.0]
["bitfinex","ETHUSD",1747984636791,3.75588878,2662.5,2662.4,34.054]
["bitfinex","ETHUSD",1747984637573,3.75588878,2662.5,2662.4,14.799]
["bitfinex","ETHUSD",1747984637753,4.30588878,2662.5,2662.1,0.300514]
["bitfinex","ETHUSD",1747984637960,4.30629178,2662.2,2662.1,0.300514]
["bitfinex","ETHUSD",1747984638197,4.30629178,2662.2,2662.1,15.099514]
["bitfinex","ETHUSD",1747984638994,6.0,2662.6,2662.1,15.099514]
["bitfinex","ETHUSD",1747984639298,3.75598366,2662.5,2662.1,15.099514]
["bitfinex","ETHUSD",1747984639598,3.75580147,2662.6,2662.2,0.33730033]
["bitfinex","ETHUSD",1747984639793,3.75600782,2662.5,2662.3,11.255]
["bitfinex","ETHUSD",1747984640096,3.75600782,2662.5,2662.4,0.33730033]
["bitfinex","ETHUSD",1747984641683,4.30600782,2662.5,2662.4,0.33730033]
["bitfinex","ETHUSD",1747984645915,5.28180782,2662.5,2662.4,15.13630033]
["bitfinex","ETHUSD",1747984646106,6.68798171,2662.5,2662.4,0.33730033]
["bitfinex","ETHUSD",1747984646313,6.68798171,2662.5,2662.4,15.13630033]
["bitfinex","ETHUSD",1747984646707,6.68798171,2662.5,2662.4,14.799]
["bitfinex","ETHUSD",1747984647109,6.68798171,2662.5,2662.1,0.300514]
["bitfinex","ETHUSD",1747984647110,4.30629178,2662.2,2662.1,0.300514]
["bitfinex","ETHUSD",1747984647312,4.30629178,2662.2,2662.1,15.099514]
["bitfinex","ETHUSD",1747984647519,4.30629178,2662.2,2662.1,15.43763833]
["bitfinex","ETHUSD",1747984647828,0.55,2661.9,2661.5,3.75721915]
["bitfinex","ETHUSD",1747984648033,4.30672082,2661.9,2661.6,14.799]
["bitfinex","ETHUSD",1747984648527,0.55,2661.9,2661.1,0.02]
["bitfinex","ETHUSD",1747984648726,4.30693778,2661.8,2661.2,14.799]
["bitfinex","ETHUSD",1747984648929,4.30693778,2661.8,2661.3,5.6151734]
["bitfinex","ETHUSD",1747984649100,4.30693778,2661.8,2661.3,16.8701734]
["bitfinex","ETHUSD",1747984649437,4.30679209,2661.9,2661.4,3.75740348]
["bitfinex","ETHUSD",1747984649806,0.9642,2662.2,2661.6,8.0]
["bitfinex","ETHUSD",1747984650007,3.75650231,2662.1,2661.8,8.0]
["bitfinex","ETHUSD",1747984650323,3.75650231,2662.1,2661.8,19.255]
["bitfinex","ETHUSD",1747984651136,3.75635116,2662.2,2661.8,19.255]
["bitfinex","ETHUSD",1747984651337,0.9546,2662.4,2662.0,8.0]
["bitfinex","ETHUSD",1747984651636,3.7560237,2662.4,2661.9,11.75669594]
["bitfinex","ETHUSD",1747984652321,4.30601989,2662.4,2662.0,3.75650946]
["bitfinex","ETHUSD",1747984652521,4.30601989,2662.4,2661.9,11.75664969]
["bitfinex","ETHUSD",1747984652724,0.55,2662.4,2662.0,5.61424265]
["bitfinex","ETHUSD",1747984652943,3.75574184,2662.6,2662.2,8.0]
["bitfinex","ETHUSD",1747984653125,3.75565187,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747984653702,3.75562371,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747984653902,3.75573057,2662.6,2662.4,8.0]
["bitfinex","ETHUSD",1747984654136,3.7555987,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747984654540,3.75562947,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747984654866,3.75566699,2662.7,2662.4,8.0]
["bitfinex","ETHUSD",1747984655165,3.75573863,2662.6,2662.5,31.006]
["bitfinex","ETHUSD",1747984656456,3.75573863,2662.6,2662.5,42.261]
["bitfinex","ETHUSD",1747984657166,3.75573863,2662.6,2662.5,50.261]
["bitfinex","ETHUSD",1747984658332,4.30573863,2662.6,2662.5,24.207]
["bitfinex","ETHUSD",1747984658529,6.06697205,2662.6,2662.5,24.207]
["bitfinex","ETHUSD",1747984658747,6.06697205,2662.6,2662.5,31.006]
["bitfinex","ETHUSD",1747984659276,6.00787205,2662.6,2662.5,16.207]
["bitfinex","ETHUSD",1747984659568,0.75113342,2662.6,2662.5,31.006]
["bitfinex","ETHUSD",1747984659768,0.932,2663.1,2662.5,31.006]
["bitfinex","ETHUSD",1747984659976,3.75537486,2662.9,2662.6,11.255]
["bitfinex","ETHUSD",1747984660135,3.75518631,2663.0,2662.6,11.255]
["bitfinex","ETHUSD",1747984660136,3.75518631,2663.0,2662.7,8.0]
["bitfinex","ETHUSD",1747984660338,3.75544539,2662.8,2662.7,8.0]
["bitfinex","ETHUSD",1747984660682,3.75536578,2662.9,2662.7,8.0]
["bitfinex","ETHUSD",1747984661089,3.75536578,2662.9,2662.8,0.34120072]
["bitfinex","ETHUSD",1747984661385,4.30536578,2662.9,2662.8,0.34120072]
["bitfinex","ETHUSD",1747984661941,4.30536578,2662.9,2662.8,15.12120072]
["bitfinex","ETHUSD",1747984664897,5.30886578,2662.9,2662.8,0.34120072]
["bitfinex","ETHUSD",1747984665053,6.11492442,2662.9,2662.8,15.12020072]
["bitfinex","ETHUSD",1747984666493,4.30522283,2663.0,2662.8,15.12020072]
["bitfinex","ETHUSD",1747984666702,0.9748,2663.3,2662.9,3.75523412]
["bitfinex","ETHUSD",1747984666905,0.9748,2663.6,2663.0,11.254]
["bitfinex","ETHUSD",1747984667114,3.75444764,2663.6,2663.1,12.88410484]
["bitfinex","ETHUSD",1747984667273,3.75447816,2663.5,2663.1,9.12915503]
["bitfinex","ETHUSD",1747984667802,3.75447816,2663.5,2663.2,0.34120072]
["bitfinex","ETHUSD",1747984668008,3.75447816,2663.5,2663.3,14.779]
["bitfinex","ETHUSD",1747984668706,3.75428169,2663.7,2663.4,0.34120072]
["bitfinex","ETHUSD",1747984668910,3.75428169,2663.7,2663.5,27.46]
["bitfinex","ETHUSD",1747984669329,3.77395275,2663.9,2663.5,27.46]
["bitfinex","ETHUSD",1747984669492,3.77400945,2663.9,2663.5,27.46]
["bitfinex","ETHUSD",1747984669694,3.75424104,2663.7,2663.6,0.34120072]
["bitfinex","ETHUSD",1747984670612,5.98217074,2663.7,2663.6,0.34120072]
["bitfinex","ETHUSD",1747984670927,3.75431746,2663.6,2663.5,30.984]
["bitfinex","ETHUSD",1747984671424,3.75431746,2663.6,2663.5,42.237]
["bitfinex","ETHUSD",1747984671624,0.02,2663.9,2663.5,42.237]
["bitfinex","ETHUSD",1747984671625,3.7542399,2663.7,2663.5,42.237]
["bitfinex","ETHUSD",1747984671827,0.02,2663.9,2663.5,42.237]
["bitfinex","ETHUSD",1747984671828,3.75431746,2663.6,2663.5,42.237]
["bitfinex","ETHUSD",1747984672728,3.75431746,2663.6,2663.5,42.57269233]
["bitfinex","ETHUSD",1747984673329,4.30424217,2663.7,2663.5,42.57269233]
["bitfinex","ETHUSD",1747984673631,3.75431746,2663.6,2663.5,42.57269233]
["bitfinex","ETHUSD",1747984676402,0.9451,2663.9,2663.5,46.16931417]
["bitfinex","ETHUSD",1747984676403,0.02,2663.9,2663.5,46.16931417]
["bitfinex","ETHUSD",1747984676602,0.02,2663.9,2663.6,11.75424441]
["bitfinex","ETHUSD",1747984676932,0.02,2663.9,2663.7,0.33569233]
["bitfinex","ETHUSD",1747984677490,0.02,2663.9,2663.8,0.33569233]
["bitfinex","ETHUSD",1747984678606,0.02,2663.9,2663.5,45.99145434]
["bitfinex","ETHUSD",1747984678607,0.02,2663.9,2663.6,3.75423798]
["bitfinex","ETHUSD",1747984678837,0.02,2663.9,2663.7,3.7541742]
["bitfinex","ETHUSD",1747984679838,0.02,2663.9,2663.6,3.75425312]
["bitfinex","ETHUSD",1747984680196,0.02,2663.9,2663.5,45.99138095]
["bitfinex","ETHUSD",1747984680433,0.02,2663.9,2663.6,11.25]
["bitfinex","ETHUSD",1747984680596,0.02,2663.9,2663.6,15.00430898]
["bitfinex","ETHUSD",1747984681408,0.02,2663.9,2663.6,11.25]
["bitfinex","ETHUSD",1747984681731,0.02,2663.9,2663.6,15.00431336]
["bitfinex","ETHUSD",1747984682335,0.02,2663.9,2663.6,11.25]
["bitfinex","ETHUSD",1747984682545,0.02,2663.9,2663.7,3.75415261]
["bitfinex","ETHUSD",1747984682831,0.02,2663.9,2663.7,3.75416673]
["bitfinex","ETHUSD",1747984683043,0.02,2663.9,2663.8,1.50041667]
["bitfinex","ETHUSD",1747984683245,0.02,2663.9,2663.8,5.25445225]
["bitfinex","ETHUSD",1747984683535,0.02,2663.9,2663.8,1.50041667]
["bitfinex","ETHUSD",1747984684240,0.02,2663.9,2663.8,5.25445225]
["bitfinex","ETHUSD",1747984684694,0.02,2663.9,2663.8,1.50041667]
["bitfinex","ETHUSD",1747984685094,0.02,2663.9,2663.8,5.29198561]
["bitfinex","ETHUSD",1747984685345,0.02,2663.9,2663.8,5.25445225]
["bitfinex","ETHUSD",1747984686123,0.02,2663.9,2663.8,24.50345225]
["bitfinex","ETHUSD",1747984686453,0.02,2663.9,2663.8,34.021]
["bitfinex","ETHUSD",1747984687107,0.02,2663.9,2663.8,37.77503558]
["bitfinex","ETHUSD",1747984690837,0.02,2663.9,2663.8,17.76139105]
["bitfinex","ETHUSD",1747984691338,1.0717,2664.9,2664.5,3.7530348]
["bitfinex","ETHUSD",1747984691542,1.0717,2664.9,2664.6,30.966]
["bitfinex","ETHUSD",1747984691543,3.75264209,2664.8,2664.6,30.966]
["bitfinex","ETHUSD",1747984691740,3.75264209,2664.8,2664.7,14.77]
["bitfinex","ETHUSD",1747984692161,3.75264209,2664.8,2664.7,26.017]
["bitfinex","ETHUSD",1747984693315,4.50514481,2664.8,2664.7,26.017]
["bitfinex","ETHUSD",1747984693949,4.50514481,2664.8,2664.7,11.247]
["bitfinex","ETHUSD",1747984694154,0.75250272,2664.8,2664.7,26.002]
["bitfinex","ETHUSD",1747984694454,3.77255189,2664.9,2664.7,26.002]
["bitfinex","ETHUSD",1747984694830,3.77254762,2664.9,2664.7,26.002]
["bitfinex","ETHUSD",1747984696462,3.75262683,2664.8,2664.7,26.002]
["bitfinex","ETHUSD",1747984697034,3.77255889,2664.9,2664.7,26.002]
["bitfinex","ETHUSD",1747984697866,3.75262683,2664.8,2664.7,26.002]
["bitfinex","ETHUSD",1747984698448,3.77256357,2664.9,2664.7,26.002]
["bitfinex","ETHUSD",1747984698762,3.7724935,2664.9,2664.7,26.002]
["bitfinex","ETHUSD",1747984698967,0.02,2664.9,2664.7,14.755]
["bitfinex","ETHUSD",1747984700763,0.02,2664.9,2664.8,22.99862683]
["bitfinex","ETHUSD",1747984702548,0.02,2665.9,2664.9,11.75239116]
["bitfinex","ETHUSD",1747984702751,0.02,2665.9,2665.1,8.0]
["bitfinex","ETHUSD",1747984702953,0.02,2665.9,2665.4,3.75164616]
["bitfinex","ETHUSD",1747984703153,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747984703463,3.7711546,2665.9,2665.7,30.944]
["bitfinex","ETHUSD",1747984703637,3.75121914,2665.8,2665.7,30.944]
["bitfinex","ETHUSD",1747984703839,3.77113923,2665.9,2665.7,30.944]
["bitfinex","ETHUSD",1747984704350,0.02,2665.9,2665.7,30.944]
["bitfinex","ETHUSD",1747984704659,3.77108714,2665.9,2665.7,30.944]
["bitfinex","ETHUSD",1747984704865,0.02,2665.9,2665.7,30.944]
["bitfinex","ETHUSD",1747984705071,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984705873,0.02,2665.9,2665.8,33.994]
["bitfinex","ETHUSD",1747984706031,3.77107843,2665.9,2665.8,33.994]
["bitfinex","ETHUSD",1747984706225,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984706572,3.77107843,2665.9,2665.8,33.994]
["bitfinex","ETHUSD",1747984706724,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984706922,3.77107843,2665.9,2665.8,33.993]
["bitfinex","ETHUSD",1747984707880,0.02,2665.9,2665.8,33.993]
["bitfinex","ETHUSD",1747984708733,3.77107843,2665.9,2665.8,33.993]
["bitfinex","ETHUSD",1747984708934,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984709167,3.77107843,2665.9,2665.8,33.991]
["bitfinex","ETHUSD",1747984709481,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984709630,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984709831,3.77107843,2665.9,2665.8,33.991]
["bitfinex","ETHUSD",1747984710233,0.02,2665.9,2665.8,33.991]
["bitfinex","ETHUSD",1747984710783,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984711221,3.77107843,2665.9,2665.8,33.991]
["bitfinex","ETHUSD",1747984711723,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984711861,3.77107843,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984712061,0.02,2665.9,2665.8,33.989]
["bitfinex","ETHUSD",1747984712265,3.77107843,2665.9,2665.8,33.989]
["bitfinex","ETHUSD",1747984712575,0.02,2665.9,2665.8,33.989]
["bitfinex","ETHUSD",1747984712769,3.77107843,2665.9,2665.8,33.989]
["bitfinex","ETHUSD",1747984713483,0.02,2665.9,2665.8,33.989]
["bitfinex","ETHUSD",1747984714488,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984714692,0.02,2665.9,2665.8,33.989]
["bitfinex","ETHUSD",1747984714919,0.02,2665.9,2665.8,34.19744548]
["bitfinex","ETHUSD",1747984715974,0.02,2665.9,2665.8,8.20844548]
["bitfinex","ETHUSD",1747984716172,0.02,2665.9,2665.8,34.19544548]
["bitfinex","ETHUSD",1747984716371,0.02,2665.9,2665.8,8.20844548]
["bitfinex","ETHUSD",1747984716604,0.02,2665.9,2665.8,34.19544548]
["bitfinex","ETHUSD",1747984718073,3.77107843,2665.9,2665.8,34.19544548]
["bitfinex","ETHUSD",1747984718272,3.77107843,2665.9,2665.8,8.20844548]
["bitfinex","ETHUSD",1747984718479,0.02,2665.9,2665.8,34.19444548]
["bitfinex","ETHUSD",1747984719281,0.02,2665.9,2665.8,8.20844548]
["bitfinex","ETHUSD",1747984719483,0.02,2665.9,2665.8,34.19444548]
["bitfinex","ETHUSD",1747984720216,3.77107843,2665.9,2665.8,34.19444548]
["bitfinex","ETHUSD",1747984721422,0.02,2665.9,2665.8,34.19444548]
["bitfinex","ETHUSD",1747984721918,3.77107843,2665.9,2665.8,22.95444548]
["bitfinex","ETHUSD",1747984722121,6.09126106,2665.9,2665.8,0.20844548]
["bitfinex","ETHUSD",1747984722311,5.33907843,2665.9,2665.8,14.746]
["bitfinex","ETHUSD",1747984722628,0.02,2665.9,2665.8,14.746]
["bitfinex","ETHUSD",1747984722918,0.02,2665.9,2665.8,22.746]
["bitfinex","ETHUSD",1747984723274,0.02,2665.9,2665.8,30.09384098]
["bitfinex","ETHUSD",1747984723505,0.02,2665.9,2665.8,26.49721914]
["bitfinex","ETHUSD",1747984723701,0.02,2665.9,2665.8,26.70577534]
["bitfinex","ETHUSD",1747984726323,0.02,2665.9,2665.8,27.03879229]
["bitfinex","ETHUSD",1747984727482,0.02,2665.9,2665.8,26.70577534]
["bitfinex","ETHUSD",1747984730433,0.02,2665.9,2665.8,11.95977534]
["bitfinex","ETHUSD",1747984730639,0.02,2665.9,2665.8,37.71621914]
["bitfinex","ETHUSD",1747984730799,0.02,2665.9,2665.8,26.17404985]
["bitfinex","ETHUSD",1747984730999,0.02,2665.9,2665.8,29.92526899]
["bitfinex","ETHUSD",1747984731216,0.02,2665.9,2665.8,37.92526899]
["bitfinex","ETHUSD",1747984731796,0.02,2665.9,2665.8,34.17404985]
["bitfinex","ETHUSD",1747984732126,4.79987843,2665.9,2665.8,0.20904985]
["bitfinex","ETHUSD",1747984732299,4.79987843,2665.9,2665.8,11.44704985]
["bitfinex","ETHUSD",1747984732489,1.0488,2665.9,2665.8,26.17404985]
["bitfinex","ETHUSD",1747984733301,0.02,2665.9,2665.8,26.17404985]
["bitfinex","ETHUSD",1747984734640,0.02,2665.9,2665.8,14.93604985]
["bitfinex","ETHUSD",1747984734831,0.02,2665.9,2665.8,26.17404985]
["bitfinex","ETHUSD",1747984735049,3.77107843,2665.9,2665.8,0.20904985]
["bitfinex","ETHUSD",1747984735260,0.02,2665.9,2665.8,26.17404985]
["bitfinex","ETHUSD",1747984737718,0.02,2665.9,2665.8,0.20904985]
["bitfinex","ETHUSD",1747984737945,0.02,2665.9,2665.8,26.17404985]
["bitfinex","ETHUSD",1747984739248,0.02,2665.9,2665.8,34.17404985]
["bitfinex","ETHUSD",1747984741767,0.02,2665.9,2665.8,34.51583756]
["bitfinex","ETHUSD",1747984742832,0.02,2665.9,2665.8,38.2670567]
["bitfinex","ETHUSD",1747984744555,5.30757843,2665.9,2665.8,0.55083756]
["bitfinex","ETHUSD",1747984744755,11.30757843,2665.9,2665.8,15.27783756]
["bitfinex","ETHUSD",1747984744928,12.81344097,2665.9,2665.8,15.06878771]
["bitfinex","ETHUSD",1747984745263,12.81344097,2665.9,2665.8,0.34178771]
["bitfinex","ETHUSD",1747984745869,4.30121914,2665.8,2665.7,14.727]
["bitfinex","ETHUSD",1747984748047,4.30121914,2665.8,2665.3,16.183]
["bitfinex","ETHUSD",1747984748048,3.75158783,2665.6,2665.3,16.183]
["bitfinex","ETHUSD",1747984748233,3.75158783,2665.6,2665.4,25.966]
["bitfinex","ETHUSD",1747984748450,3.75164134,2665.5,2665.4,25.966]
["bitfinex","ETHUSD",1747984748854,3.75178209,2665.4,2665.3,24.183]
["bitfinex","ETHUSD",1747984749054,3.75178209,2665.4,2665.3,50.15]
["bitfinex","ETHUSD",1747984749592,3.75178209,2665.4,2665.3,24.183]
["bitfinex","ETHUSD",1747984749798,3.75178209,2665.4,2665.3,50.15]
["bitfinex","ETHUSD",1747984750469,3.75178209,2665.4,2665.3,50.151]
["bitfinex","ETHUSD",1747984750866,5.21011443,2665.4,2665.3,30.912]
["bitfinex","ETHUSD",1747984751802,5.21011443,2665.4,2665.3,31.24646054]
["bitfinex","ETHUSD",1747984752668,4.30178209,2665.4,2665.3,30.912]
["bitfinex","ETHUSD",1747984753381,3.7520818,2665.2,2664.6,3.75283771]
["bitfinex","ETHUSD",1747984753551,3.75226601,2665.1,2664.7,14.729]
["bitfinex","ETHUSD",1747984753752,3.75226601,2665.1,2664.7,16.57718377]
["bitfinex","ETHUSD",1747984753994,3.75226601,2665.1,2664.8,0.3340539]
["bitfinex","ETHUSD",1747984754168,3.75218917,2665.2,2664.8,0.3340539]
["bitfinex","ETHUSD",1747984754501,3.75218917,2665.2,2664.9,11.24]
["bitfinex","ETHUSD",1747984754864,3.75220463,2665.1,2665.0,0.3340539]
["bitfinex","ETHUSD",1747984755087,3.75207952,2665.2,2665.0,0.3340539]
["bitfinex","ETHUSD",1747984755285,3.75207952,2665.2,2665.0,16.5210539]
["bitfinex","ETHUSD",1747984755491,3.75207952,2665.2,2665.1,11.241]
["bitfinex","ETHUSD",1747984755999,4.30207952,2665.2,2665.1,26.2920539]
["bitfinex","ETHUSD",1747984756415,3.75198601,2665.3,2665.1,26.2920539]
["bitfinex","ETHUSD",1747984756754,3.75198601,2665.3,2665.2,14.717]
["bitfinex","ETHUSD",1747984757002,4.30185553,2665.4,2665.2,15.0510539]
["bitfinex","ETHUSD",1747984757295,3.75192286,2665.3,2665.2,15.0510539]
["bitfinex","ETHUSD",1747984758884,4.30186206,2665.4,2665.2,15.0510539]
["bitfinex","ETHUSD",1747984759085,4.30186206,2665.4,2665.3,0.3340539]
["bitfinex","ETHUSD",1747984759861,4.30186206,2665.4,2665.3,26.2930539]
["bitfinex","ETHUSD",1747984760408,0.55,2665.4,2665.3,26.2930539]
["bitfinex","ETHUSD",1747984760577,3.7515426,2665.6,2665.3,26.2930539]
["bitfinex","ETHUSD",1747984761117,3.7515426,2665.6,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984761411,3.75164134,2665.5,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984761621,3.75155746,2665.6,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984761806,3.75164134,2665.5,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984762110,3.7515006,2665.6,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984762275,1.0206,2665.7,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984762472,3.75151956,2665.6,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984762885,4.30141208,2665.7,2665.4,0.3340539]
["bitfinex","ETHUSD",1747984763103,4.30141208,2665.7,2665.5,0.3340539]
["bitfinex","ETHUSD",1747984763679,4.3013988,2665.7,2665.3,25.959]
["bitfinex","ETHUSD",1747984764425,0.55,2665.7,2665.4,8.33510462]
["bitfinex","ETHUSD",1747984764799,4.30136879,2665.7,2665.4,8.33510462]
["bitfinex","ETHUSD",1747984765183,6.0,2665.8,2665.5,3.75157776]
["bitfinex","ETHUSD",1747984765497,6.0,2665.8,2665.5,0.33510462]
["bitfinex","ETHUSD",1747984765813,6.0,2665.8,2665.6,11.241]
["bitfinex","ETHUSD",1747984766376,6.0,2665.8,2665.7,0.33510462]
["bitfinex","ETHUSD",1747984767381,3.77113698,2665.9,2665.7,0.33510462]
["bitfinex","ETHUSD",1747984767609,0.02,2665.9,2665.8,14.717]
["bitfinex","ETHUSD",1747984768204,0.02,2665.9,2665.8,25.68793104]
["bitfinex","ETHUSD",1747984769037,0.02,2665.9,2665.8,22.717]
["bitfinex","ETHUSD",1747984769038,3.77107843,2665.9,2665.8,22.717]
["bitfinex","ETHUSD",1747984769201,5.26577843,2665.9,2665.8,33.957]
["bitfinex","ETHUSD",1747984769381,1.5147,2665.9,2665.0,19.93927708]
["bitfinex","ETHUSD",1747984769585,3.75159959,2665.6,2665.1,37.70919975]
["bitfinex","ETHUSD",1747984769902,3.75135986,2665.7,2665.1,37.70919975]
["bitfinex","ETHUSD",1747984769903,3.75192759,2665.3,2665.2,25.957]
["bitfinex","ETHUSD",1747984770101,3.75173427,2665.5,2665.2,8.0]
["bitfinex","ETHUSD",1747984770319,3.75174195,2665.5,2665.2,33.957]
["bitfinex","ETHUSD",1747984771123,4.30156929,2665.6,2665.2,33.957]
["bitfinex","ETHUSD",1747984771519,3.75165661,2665.5,2665.3,0.34486703]
["bitfinex","ETHUSD",1747984771887,4.30153463,2665.6,2665.3,0.34486703]
["bitfinex","ETHUSD",1747984772086,3.75164596,2665.5,2665.3,0.34486703]
["bitfinex","ETHUSD",1747984772282,4.30154646,2665.6,2665.4,0.34486703]
["bitfinex","ETHUSD",1747984772723,4.30142594,2665.7,2665.4,0.34486703]
["bitfinex","ETHUSD",1747984772928,6.02,2665.9,2665.5,0.34486703]
["bitfinex","ETHUSD",1747984773127,0.02,2665.9,2665.6,3.75142038]
["bitfinex","ETHUSD",1747984773428,0.02,2665.9,2665.7,29.7073481]
["bitfinex","ETHUSD",1747984773628,0.02,2665.9,2665.7,26.30086703]
["bitfinex","ETHUSD",1747984774299,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747984774514,0.02,2665.9,2665.8,14.50960265]
["bitfinex","ETHUSD",1747984774746,0.02,2665.9,2665.8,40.46560265]
["bitfinex","ETHUSD",1747984775101,0.02,2665.9,2665.8,40.81046968]
["bitfinex","ETHUSD",1747984778624,0.02,2665.9,2665.8,32.81046968]
["bitfinex","ETHUSD",1747984779834,0.02,2665.9,2665.8,32.80946968]
["bitfinex","ETHUSD",1747984780742,0.02,2665.9,2665.8,40.80946968]
["bitfinex","ETHUSD",1747984781235,0.02,2665.9,2665.8,40.80794697]
["bitfinex","ETHUSD",1747984781965,0.02,2665.9,2665.8,11.10172783]
["bitfinex","ETHUSD",1747984782102,0.02,2665.9,2665.8,34.29434432]
["bitfinex","ETHUSD",1747984782933,0.02,2665.9,2665.8,38.04556346]
["bitfinex","ETHUSD",1747984784342,0.02,2665.9,2665.8,34.29434432]
["bitfinex","ETHUSD",1747984784832,0.02,2665.9,2665.8,38.04556346]
["bitfinex","ETHUSD",1747984788729,0.02,2665.9,2665.8,12.09456346]
["bitfinex","ETHUSD",1747984788965,0.02,2665.9,2665.8,39.61115333]
["bitfinex","ETHUSD",1747984791155,0.02,2665.9,2665.8,39.61115333]
["bitfinex","ETHUSD",1747984791771,0.02,2665.9,2665.8,13.67915333]
["bitfinex","ETHUSD",1747984792068,0.02,2665.9,2665.8,39.61015333]
["bitfinex","ETHUSD",1747984793276,0.02,2665.9,2665.8,13.67915333]
["bitfinex","ETHUSD",1747984793449,0.02,2665.9,2665.8,39.61015333]
["bitfinex","ETHUSD",1747984795363,0.02,2665.9,2665.8,13.67915333]
["bitfinex","ETHUSD",1747984795560,0.02,2665.9,2665.8,39.61015333]
["bitfinex","ETHUSD",1747984798077,0.02,2665.9,2665.8,39.60915333]
["bitfinex","ETHUSD",1747984799827,0.02,2665.9,2665.8,9.92793419]
["bitfinex","ETHUSD",1747984800001,3.77107843,2665.9,2665.8,15.03634432]
["bitfinex","ETHUSD",1747984800200,4.72887843,2665.9,2665.8,15.03634432]
["bitfinex","ETHUSD",1747984800568,4.72887843,2665.9,2665.8,23.03634432]
["bitfinex","ETHUSD",1747984800764,6.12686246,2665.9,2665.8,8.34334432]
["bitfinex","ETHUSD",1747984800975,6.12686246,2665.9,2665.8,15.03634432]
["bitfinex","ETHUSD",1747984801982,6.12686246,2665.9,2665.8,15.03734432]
["bitfinex","ETHUSD",1747984802494,6.12686246,2665.9,2665.8,14.694]
["bitfinex","ETHUSD",1747984803717,0.9578,2665.4,2665.3,19.238]
["bitfinex","ETHUSD",1747984804016,4.70958209,2665.4,2665.3,33.932]
["bitfinex","ETHUSD",1747984804574,1.5078,2665.4,2665.3,14.694]
["bitfinex","ETHUSD",1747984804821,5.25958209,2665.4,2665.3,14.694]
["bitfinex","ETHUSD",1747984805057,6.16070722,2665.4,2665.0,16.187]
["bitfinex","ETHUSD",1747984805229,3.75215063,2665.2,2665.1,14.696]
["bitfinex","ETHUSD",1747984805611,3.75206363,2665.2,2665.1,14.696]
["bitfinex","ETHUSD",1747984805856,4.30202299,2665.3,2665.1,14.696]
["bitfinex","ETHUSD",1747984806515,4.30201716,2665.3,2665.1,14.696]
["bitfinex","ETHUSD",1747984807150,3.75206363,2665.2,2665.1,14.696]
["bitfinex","ETHUSD",1747984808457,3.75220442,2665.1,2665.0,16.187]
["bitfinex","ETHUSD",1747984808657,3.75220442,2665.1,2665.0,50.124]
["bitfinex","ETHUSD",1747984809866,4.30211316,2665.2,2665.0,50.124]
["bitfinex","ETHUSD",1747984810662,4.30211316,2665.2,2665.1,14.697]
["bitfinex","ETHUSD",1747984811166,3.75198273,2665.3,2665.1,14.697]
["bitfinex","ETHUSD",1747984811475,4.30198234,2665.3,2665.1,14.697]
["bitfinex","ETHUSD",1747984812179,4.30198234,2665.3,2665.2,14.698]
["bitfinex","ETHUSD",1747984813433,3.75206363,2665.2,2665.0,24.187]
["bitfinex","ETHUSD",1747984813735,3.75206363,2665.2,2665.1,14.699]
["bitfinex","ETHUSD",1747984814474,3.75220442,2665.1,2665.0,16.187]
["bitfinex","ETHUSD",1747984814670,3.75220442,2665.1,2665.0,42.127]
["bitfinex","ETHUSD",1747984815016,4.30220442,2665.1,2665.0,16.187]
["bitfinex","ETHUSD",1747984815175,4.30220442,2665.1,2664.3,4.62609328]
["bitfinex","ETHUSD",1747984815176,1.0464,2664.6,2664.2,16.187]
["bitfinex","ETHUSD",1747984815506,5.31663108,2664.3,2664.2,16.187]
["bitfinex","ETHUSD",1747984815708,5.31663108,2664.3,2664.2,30.864]
["bitfinex","ETHUSD",1747984816801,5.31663108,2664.3,2664.2,30.866]
["bitfinex","ETHUSD",1747984817659,5.31663108,2664.3,2664.2,16.187]
["bitfinex","ETHUSD",1747984817985,5.31663108,2664.3,2664.2,30.866]
["bitfinex","ETHUSD",1747984818759,5.31663108,2664.3,2664.2,16.187]
["bitfinex","ETHUSD",1747984819092,5.31663108,2664.3,2664.2,30.866]
["bitfinex","ETHUSD",1747984820298,6.0,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747984820499,0.9536,2664.9,2664.6,3.75286612]
["bitfinex","ETHUSD",1747984820660,0.9536,2664.9,2664.7,25.924]
["bitfinex","ETHUSD",1747984821375,4.76767792,2665.1,2664.7,25.924]
["bitfinex","ETHUSD",1747984821577,3.7523476,2665.0,2664.7,25.924]
["bitfinex","ETHUSD",1747984822359,3.75236763,2665.0,2664.7,25.924]
["bitfinex","ETHUSD",1747984822761,3.75236763,2665.0,2664.8,8.0]
["bitfinex","ETHUSD",1747984823001,4.78790973,2665.6,2665.1,8.0]
["bitfinex","ETHUSD",1747984823190,3.75172276,2665.5,2665.2,42.116]
["bitfinex","ETHUSD",1747984824174,1.0363,2665.6,2665.2,42.116]
["bitfinex","ETHUSD",1747984824377,2.83758446,2665.9,2665.3,8.0]
["bitfinex","ETHUSD",1747984824706,4.30148805,2665.7,2665.3,8.0]
["bitfinex","ETHUSD",1747984825667,3.75178209,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1747984825861,4.74829367,2665.9,2665.3,8.0]
["bitfinex","ETHUSD",1747984826165,0.9972,2665.9,2665.3,11.75182281]
["bitfinex","ETHUSD",1747984826490,0.02,2665.9,2665.5,3.75161231]
["bitfinex","ETHUSD",1747984826706,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984826905,0.02,2665.9,2665.8,37.67321914]
["bitfinex","ETHUSD",1747984827105,0.02,2665.9,2665.8,29.67321914]
["bitfinex","ETHUSD",1747984827879,0.02,2665.9,2665.8,25.922]
["bitfinex","ETHUSD",1747984828097,0.02,2665.9,2665.8,29.67321914]
["bitfinex","ETHUSD",1747984829068,0.02,2665.9,2665.8,37.67321914]
["bitfinex","ETHUSD",1747984830495,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984830733,0.02,2665.9,2665.8,37.66921914]
["bitfinex","ETHUSD",1747984831611,0.02,2665.9,2665.8,29.66921914]
["bitfinex","ETHUSD",1747984836817,0.02,2665.9,2665.6,3.75142312]
["bitfinex","ETHUSD",1747984837021,0.02,2665.9,2665.7,3.75135449]
["bitfinex","ETHUSD",1747984837236,0.02,2665.9,2665.7,29.66535449]
["bitfinex","ETHUSD",1747984838360,0.02,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747984838526,0.02,2665.9,2665.8,25.913]
["bitfinex","ETHUSD",1747984838712,0.02,2665.9,2665.7,3.75130657]
["bitfinex","ETHUSD",1747984838910,0.02,2665.9,2665.8,25.913]
["bitfinex","ETHUSD",1747984839510,0.02,2665.9,2665.8,33.913]
["bitfinex","ETHUSD",1747984839710,0.02,2665.9,2665.8,37.66421914]
["bitfinex","ETHUSD",1747984840948,0.02,2665.9,2665.8,37.66321914]
["bitfinex","ETHUSD",1747984841548,0.02,2665.9,2665.8,33.912]
["bitfinex","ETHUSD",1747984842049,0.02,2665.9,2665.8,8.0]
["bitfinex","ETHUSD",1747984842260,5.07047591,2665.9,2665.8,14.674]
["bitfinex","ETHUSD",1747984842922,5.62047591,2665.9,2665.8,14.674]
["bitfinex","ETHUSD",1747984844733,3.75151731,2665.6,2665.5,11.239]
["bitfinex","ETHUSD",1747984845049,3.75151731,2665.6,2665.5,25.913]
["bitfinex","ETHUSD",1747984846110,3.75178209,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1747984846326,3.75178209,2665.4,2665.3,33.891]
["bitfinex","ETHUSD",1747984846526,0.9322,2665.4,2665.3,33.891]
["bitfinex","ETHUSD",1747984847561,4.69115096,2665.6,2665.3,33.891]
["bitfinex","ETHUSD",1747984847976,10.30130615,2665.8,2665.3,33.891]
["bitfinex","ETHUSD",1747984848131,10.69090615,2665.8,2665.3,37.64285581]
["bitfinex","ETHUSD",1747984848325,6.9396,2665.8,2665.3,33.891]
["bitfinex","ETHUSD",1747984848590,0.02,2665.9,2665.7,3.75122086]
["bitfinex","ETHUSD",1747984848731,0.02,2665.9,2665.8,29.64321914]
["bitfinex","ETHUSD",1747984848938,0.02,2665.9,2665.8,37.64321914]
["bitfinex","ETHUSD",1747984849264,0.02,2665.9,2665.8,11.75121914]
["bitfinex","ETHUSD",1747984849595,0.02,2665.9,2665.8,33.892]
["bitfinex","ETHUSD",1747984852443,0.02,2665.9,2665.8,25.892]
["bitfinex","ETHUSD",1747984853281,0.02,2665.9,2665.4,11.75176789]
["bitfinex","ETHUSD",1747984853487,3.75130106,2665.8,2665.4,14.54602866]
["bitfinex","ETHUSD",1747984853687,3.77116014,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747984854347,0.02,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747984854547,0.02,2665.9,2665.6,11.75145943]
["bitfinex","ETHUSD",1747984854889,0.02,2665.9,2665.7,0.33693439]
["bitfinex","ETHUSD",1747984855988,0.02,2665.9,2665.8,0.33693439]
["bitfinex","ETHUSD",1747984856186,0.02,2665.9,2665.8,12.08815353]
["bitfinex","ETHUSD",1747984856347,0.02,2665.9,2665.8,14.475851]
["bitfinex","ETHUSD",1747984857695,0.02,2665.9,2665.8,6.475851]
["bitfinex","ETHUSD",1747984857897,0.02,2665.9,2665.8,4.08815353]
["bitfinex","ETHUSD",1747984861313,0.02,2665.9,2665.8,0.33693439]
["bitfinex","ETHUSD",1747984861518,0.02,2665.9,2665.8,26.22593439]
["bitfinex","ETHUSD",1747984863180,0.02,2665.9,2665.8,0.33693439]
["bitfinex","ETHUSD",1747984863384,3.77107843,2665.9,2665.8,26.22593439]
["bitfinex","ETHUSD",1747984863822,0.02,2665.9,2665.8,26.22593439]
["bitfinex","ETHUSD",1747984864273,0.02,2665.9,2665.8,32.97488103]
["bitfinex","ETHUSD",1747984865322,0.9847,2666.8,2665.8,29.22366189]
["bitfinex","ETHUSD",1747984865612,0.02,2666.9,2666.1,8.0]
["bitfinex","ETHUSD",1747984865795,0.02,2666.9,2666.2,20.27047575]
["bitfinex","ETHUSD",1747984865985,0.02,2666.9,2666.6,3.75007868]
["bitfinex","ETHUSD",1747984866319,0.02,2666.9,2666.7,11.238]
["bitfinex","ETHUSD",1747984866476,0.02,2666.9,2666.8,14.651]
["bitfinex","ETHUSD",1747984866872,0.02,2666.9,2666.8,14.98793439]
["bitfinex","ETHUSD",1747984868015,3.7696719,2666.9,2666.8,26.22393439]
["bitfinex","ETHUSD",1747984868312,0.02,2666.9,2666.8,26.22393439]
["bitfinex","ETHUSD",1747984869130,0.02,2666.9,2666.8,28.84632783]
["bitfinex","ETHUSD",1747984869828,0.02,2666.9,2666.8,32.59614033]
["bitfinex","ETHUSD",1747984870221,3.7696719,2666.9,2666.8,0.33693439]
["bitfinex","ETHUSD",1747984870607,5.2824719,2666.9,2666.8,14.98693439]
["bitfinex","ETHUSD",1747984871531,5.2824719,2666.9,2666.8,14.65]
["bitfinex","ETHUSD",1747984871721,6.22568017,2666.9,2666.8,14.65]
["bitfinex","ETHUSD",1747984871906,3.75051569,2666.3,2666.2,16.183]
["bitfinex","ETHUSD",1747984872113,3.75051569,2666.3,2666.2,42.067]
["bitfinex","ETHUSD",1747984872299,0.96320827,2666.9,2666.2,42.067]
["bitfinex","ETHUSD",1747984872498,0.96320827,2666.9,2666.3,0.33296863]
["bitfinex","ETHUSD",1747984872499,3.74994832,2666.8,2666.3,0.33296863]
["bitfinex","ETHUSD",1747984872740,4.73038097,2666.9,2666.3,0.33296863]
["bitfinex","ETHUSD",1747984872741,0.9807,2666.9,2666.3,0.33296863]
["bitfinex","ETHUSD",1747984872910,0.02,2666.9,2666.3,0.33296863]
["bitfinex","ETHUSD",1747984873102,0.02,2666.9,2666.7,3.74988478]
["bitfinex","ETHUSD",1747984873299,0.02,2666.9,2666.8,29.96678113]
["bitfinex","ETHUSD",1747984876148,0.02,2666.9,2666.8,37.96678113]
["bitfinex","ETHUSD",1747984876313,0.4,2667.0,2666.9,11.7496719]
["bitfinex","ETHUSD",1747984877034,0.4,2667.0,2666.9,38.20555223]
["bitfinex","ETHUSD",1747984877398,0.4,2667.0,2666.9,38.53852086]
["bitfinex","ETHUSD",1747984877839,0.4,2667.0,2666.9,53.03852086]
["bitfinex","ETHUSD",1747984879017,0.02,2667.9,2667.6,3.74858804]
["bitfinex","ETHUSD",1747984879323,0.02,2667.9,2667.7,42.041]
["bitfinex","ETHUSD",1747984879638,0.02,2667.9,2667.8,0.33296863]
["bitfinex","ETHUSD",1747984880109,0.02,2667.9,2667.8,26.19396863]
["bitfinex","ETHUSD",1747984880906,3.76826642,2667.9,2667.8,0.33296863]
["bitfinex","ETHUSD",1747984881106,0.02,2667.9,2667.8,26.19196863]
["bitfinex","ETHUSD",1747984881308,4.14508559,2667.9,2667.8,14.95896863]
["bitfinex","ETHUSD",1747984882301,3.76826642,2667.9,2667.8,14.95896863]
["bitfinex","ETHUSD",1747984882642,4.71656642,2667.9,2667.8,14.626]
["bitfinex","ETHUSD",1747984883049,4.29840692,2667.8,2667.7,16.178]
["bitfinex","ETHUSD",1747984883258,5.57472342,2667.8,2667.7,30.803]
["bitfinex","ETHUSD",1747984883820,10.71665844,2667.9,2667.7,30.803]
["bitfinex","ETHUSD",1747984884043,6.9683,2667.9,2667.7,30.803]
["bitfinex","ETHUSD",1747984884242,0.9683,2667.9,2667.7,30.803]
["bitfinex","ETHUSD",1747984884425,0.02,2667.9,2667.7,30.803]
["bitfinex","ETHUSD",1747984884746,0.02,2667.9,2667.7,34.55149239]
["bitfinex","ETHUSD",1747984884943,0.02,2667.9,2667.7,30.803]
["bitfinex","ETHUSD",1747984885118,0.02,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747984885830,0.02,2667.9,2667.8,4.0795679]
["bitfinex","ETHUSD",1747984886248,0.02,2667.9,2667.8,4.52852406]
["bitfinex","ETHUSD",1747984886403,0.02,2667.9,2667.8,12.6495462]
["bitfinex","ETHUSD",1747984887258,1.86038446,2669.9,2667.9,8.55]
["bitfinex","ETHUSD",1747984887466,1.86038446,2669.9,2668.1,3.74798545]
["bitfinex","ETHUSD",1747984887670,1.0004,2669.7,2668.3,8.0]
["bitfinex","ETHUSD",1747984887822,1.0004,2669.7,2668.6,11.74723833]
["bitfinex","ETHUSD",1747984887823,3.74638285,2669.3,2668.6,11.74723833]
["bitfinex","ETHUSD",1747984888025,4.74617918,2669.7,2668.7,34.5450337]
["bitfinex","ETHUSD",1747984888026,3.74624671,2669.4,2668.7,34.5450337]
["bitfinex","ETHUSD",1747984888278,3.74601985,2669.5,2668.7,34.5450337]
["bitfinex","ETHUSD",1747984888279,3.745674,2669.8,2668.7,30.798]
["bitfinex","ETHUSD",1747984888558,1.86038446,2669.9,2668.8,26.82783734]
["bitfinex","ETHUSD",1747984888766,3.74613268,2669.5,2668.8,29.60292189]
["bitfinex","ETHUSD",1747984889069,3.74613268,2669.5,2668.9,3.74683626]
["bitfinex","ETHUSD",1747984889263,4.2959403,2669.6,2668.9,3.74683626]
["bitfinex","ETHUSD",1747984889556,3.74620241,2669.4,2668.7,16.174]
["bitfinex","ETHUSD",1747984889719,1.40709403,2669.5,2668.9,3.74677396]
["bitfinex","ETHUSD",1747984889910,1.40709403,2669.5,2668.9,3.74678623]
["bitfinex","ETHUSD",1747984890115,0.9775,2669.5,2668.9,3.74684638]
["bitfinex","ETHUSD",1747984890340,4.72355515,2669.5,2668.9,3.74684638]
["bitfinex","ETHUSD",1747984890536,4.72355515,2669.5,2669.0,3.74671503]
["bitfinex","ETHUSD",1747984890743,4.72355515,2669.5,2668.8,29.59797239]
["bitfinex","ETHUSD",1747984890948,3.74617308,2669.4,2668.9,3.746862]
["bitfinex","ETHUSD",1747984891150,0.9775,2669.5,2668.8,29.5979948]
["bitfinex","ETHUSD",1747984891356,4.72359064,2669.5,2669.0,3.74671066]
["bitfinex","ETHUSD",1747984891565,0.9775,2669.5,2668.8,25.851]
["bitfinex","ETHUSD",1747984891865,0.9775,2669.5,2669.0,3.74670871]
["bitfinex","ETHUSD",1747984892062,4.72352126,2669.5,2669.0,3.74670871]
["bitfinex","ETHUSD",1747984892279,4.72353295,2669.5,2669.0,3.7466589]
["bitfinex","ETHUSD",1747984893056,3.74700239,2668.8,2668.7,16.174]
["bitfinex","ETHUSD",1747984893222,3.74700239,2668.8,2667.4,1.19715423]
["bitfinex","ETHUSD",1747984893223,5.29204498,2668.2,2667.4,1.19715423]
["bitfinex","ETHUSD",1747984893559,5.29204498,2668.2,2667.9,14.619]
["bitfinex","ETHUSD",1747984893767,4.74204498,2668.2,2667.9,14.619]
["bitfinex","ETHUSD",1747984894440,0.9942,2668.2,2667.8,3.74833128]
["bitfinex","ETHUSD",1747984894641,0.9942,2668.2,2668.1,14.62]
["bitfinex","ETHUSD",1747984895261,4.7298166,2668.5,2668.1,14.62]
["bitfinex","ETHUSD",1747984895462,3.74756917,2668.4,2668.1,14.62]
["bitfinex","ETHUSD",1747984895653,0.9823,2668.5,2668.1,14.62]
["bitfinex","ETHUSD",1747984895654,4.72973798,2668.5,2668.1,14.62]
["bitfinex","ETHUSD",1747984895973,3.74771388,2668.3,2668.1,14.62]
["bitfinex","ETHUSD",1747984896174,0.9823,2668.5,2667.7,16.169]
["bitfinex","ETHUSD",1747984896321,3.74768048,2668.4,2667.8,25.849]
["bitfinex","ETHUSD",1747984896527,4.72978838,2668.5,2667.8,29.59736447]
["bitfinex","ETHUSD",1747984896761,4.72985148,2668.5,2667.8,25.849]
["bitfinex","ETHUSD",1747984897064,4.7298347,2668.5,2667.9,3.74817148]
["bitfinex","ETHUSD",1747984897273,4.7298347,2668.5,2668.0,3.7481118]
["bitfinex","ETHUSD",1747984897576,3.74584121,2669.7,2668.2,3.74775804]
["bitfinex","ETHUSD",1747984897577,3.74707554,2668.8,2668.2,3.74775804]
["bitfinex","ETHUSD",1747984897862,3.74707554,2668.8,2668.3,14.62]
["bitfinex","ETHUSD",1747984898037,3.74672161,2669.0,2668.3,18.36768971]
["bitfinex","ETHUSD",1747984898242,3.74709614,2668.8,2668.3,14.62]
["bitfinex","ETHUSD",1747984898446,3.74709614,2668.8,2668.3,18.36769661]
["bitfinex","ETHUSD",1747984898762,3.74690108,2668.9,2668.3,14.62]
["bitfinex","ETHUSD",1747984898971,3.74672161,2669.0,2668.3,14.62]
["bitfinex","ETHUSD",1747984899172,0.9532,2669.3,2668.3,16.45679531]
["bitfinex","ETHUSD",1747984899391,0.9532,2669.3,2668.9,3.74684748]
["bitfinex","ETHUSD",1747984899552,0.9532,2669.3,2669.0,30.79]
["bitfinex","ETHUSD",1747984899553,4.69950512,2669.3,2669.0,30.79]
["bitfinex","ETHUSD",1747984900336,0.9532,2669.3,2669.0,30.79]
["bitfinex","ETHUSD",1747984900549,4.6995659,2669.3,2669.0,30.79]
["bitfinex","ETHUSD",1747984901741,0.9532,2669.3,2669.0,30.79]
["bitfinex","ETHUSD",1747984902041,3.74647736,2669.2,2669.0,30.789]
["bitfinex","ETHUSD",1747984902258,1.42313708,2669.3,2669.0,30.789]
["bitfinex","ETHUSD",1747984902259,3.74658124,2669.1,2669.0,30.789]
["bitfinex","ETHUSD",1747984902779,3.74651846,2669.2,2669.0,30.789]
["bitfinex","ETHUSD",1747984903347,3.74644942,2669.2,2669.0,30.789]
["bitfinex","ETHUSD",1747984903680,3.74644095,2669.2,2669.0,30.789]
["bitfinex","ETHUSD",1747984903973,0.9532,2669.3,2669.0,42.017]
["bitfinex","ETHUSD",1747984904173,3.74627599,2669.4,2669.0,42.017]
["bitfinex","ETHUSD",1747984904372,3.74627599,2669.4,2669.0,43.77682653]
["bitfinex","ETHUSD",1747984904579,3.7463334,2669.3,2669.0,43.77682653]
["bitfinex","ETHUSD",1747984904780,3.7463334,2669.3,2669.0,42.017]
["bitfinex","ETHUSD",1747984906056,0.9274,2669.6,2669.2,3.74632134]
["bitfinex","ETHUSD",1747984906283,6.9376,2669.9,2669.0,42.017]
["bitfinex","ETHUSD",1747984906444,6.9376,2669.9,2669.0,45.76365561]
["bitfinex","ETHUSD",1747984906445,0.9376,2669.9,2669.0,45.76365561]
["bitfinex","ETHUSD",1747984906647,0.02,2669.9,2669.5,3.74600284]
["bitfinex","ETHUSD",1747984906850,3.76547186,2669.9,2669.6,26.061]
["bitfinex","ETHUSD",1747984907355,0.02,2669.9,2669.6,26.061]
["bitfinex","ETHUSD",1747984907544,0.02,2669.9,2669.6,32.78752511]
["bitfinex","ETHUSD",1747984907747,0.02,2669.9,2669.6,29.04169517]
["bitfinex","ETHUSD",1747984908490,0.02,2669.9,2669.6,32.78747539]
["bitfinex","ETHUSD",1747984908950,0.02,2669.9,2669.6,29.04169517]
["bitfinex","ETHUSD",1747984909852,0.02,2669.9,2669.6,32.78754935]
["bitfinex","ETHUSD",1747984910178,0.02,2669.9,2669.6,29.04169517]
["bitfinex","ETHUSD",1747984910384,0.02,2669.9,2669.6,26.061]
["bitfinex","ETHUSD",1747984910592,3.74651031,2669.2,2669.0,16.17]
["bitfinex","ETHUSD",1747984910793,3.74658124,2669.1,2669.0,16.17]
["bitfinex","ETHUSD",1747984910951,3.74658124,2669.1,2669.0,31.003]
["bitfinex","ETHUSD",1747984911403,5.29828594,2669.6,2669.0,31.003]
["bitfinex","ETHUSD",1747984911404,3.74611431,2669.5,2669.0,31.003]
["bitfinex","ETHUSD",1747984911605,3.74652602,2669.2,2669.0,31.003]
["bitfinex","ETHUSD",1747984911763,3.74636439,2669.3,2669.0,31.003]
["bitfinex","ETHUSD",1747984912314,1.0023,2669.6,2669.0,31.003]
["bitfinex","ETHUSD",1747984912478,3.74637665,2669.3,2669.0,31.003]
["bitfinex","ETHUSD",1747984912679,1.0023,2669.6,2669.0,31.003]
["bitfinex","ETHUSD",1747984912880,4.71698124,2669.1,2669.0,31.003]
["bitfinex","ETHUSD",1747984914321,1.0033,2669.6,2669.0,31.003]
["bitfinex","ETHUSD",1747984914612,3.74619206,2669.4,2669.0,31.003]
["bitfinex","ETHUSD",1747984914816,3.74608045,2669.5,2669.0,34.74971487]
["bitfinex","ETHUSD",1747984915368,4.74922778,2669.6,2669.0,34.74971362]
["bitfinex","ETHUSD",1747984915681,3.74618147,2669.4,2669.1,14.832]
["bitfinex","ETHUSD",1747984916068,3.74611206,2669.5,2669.1,14.832]
["bitfinex","ETHUSD",1747984916269,3.74601985,2669.5,2669.1,14.832]
["bitfinex","ETHUSD",1747984916469,3.74616639,2669.4,2669.1,14.832]
["bitfinex","ETHUSD",1747984916690,3.74644088,2669.2,2669.1,14.832]
["bitfinex","ETHUSD",1747984916908,3.74606589,2669.5,2669.1,14.832]
["bitfinex","ETHUSD",1747984917085,3.74622371,2669.4,2669.1,14.832]
["bitfinex","ETHUSD",1747984917266,3.7460443,2669.5,2669.1,14.832]
["bitfinex","ETHUSD",1747984917467,3.74603136,2669.5,2669.1,14.832]
["bitfinex","ETHUSD",1747984917738,3.74622226,2669.4,2669.1,14.832]
["bitfinex","ETHUSD",1747984917924,1.0033,2669.6,2669.1,14.832]
["bitfinex","ETHUSD",1747984918085,3.74594071,2669.6,2669.1,20.43633355]
["bitfinex","ETHUSD",1747984918283,0.9396,2669.8,2669.1,16.68988594]
["bitfinex","ETHUSD",1747984918502,4.68526738,2669.8,2669.3,3.74623296]
["bitfinex","ETHUSD",1747984918825,3.74581652,2669.7,2669.2,14.97136756]
["bitfinex","ETHUSD",1747984919003,3.74585433,2669.7,2669.2,14.9713275]
["bitfinex","ETHUSD",1747984919208,3.74585433,2669.7,2669.2,16.7100634]
["bitfinex","ETHUSD",1747984919519,4.68526432,2669.8,2669.3,3.74629884]
["bitfinex","ETHUSD",1747984919809,3.74588468,2669.6,2669.2,12.9637359]
["bitfinex","ETHUSD",1747984919972,3.74579653,2669.7,2669.2,16.71014214]
["bitfinex","ETHUSD",1747984920313,3.74587888,2669.7,2669.2,12.9637359]
["bitfinex","ETHUSD",1747984920520,3.74589679,2669.6,2669.2,12.9637359]
["bitfinex","ETHUSD",1747984920811,0.9396,2669.8,2668.7,0.59188033]
["bitfinex","ETHUSD",1747984921009,3.74590133,2669.6,2669.1,14.97152067]
["bitfinex","ETHUSD",1747984921318,3.74577903,2669.7,2669.2,3.74637691]
["bitfinex","ETHUSD",1747984921525,0.9396,2669.8,2669.3,14.832]
["bitfinex","ETHUSD",1747984921526,3.74588586,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984922047,3.74603484,2669.5,2669.3,14.832]
["bitfinex","ETHUSD",1747984922340,3.74603484,2669.5,2669.0,3.7466542]
["bitfinex","ETHUSD",1747984922549,3.74700239,2668.8,2668.7,0.59188033]
["bitfinex","ETHUSD",1747984922703,3.74700239,2668.8,2668.7,15.42288033]
["bitfinex","ETHUSD",1747984923151,0.945,2669.2,2668.7,15.42288033]
["bitfinex","ETHUSD",1747984923441,3.74635381,2669.3,2668.7,15.42288033]
["bitfinex","ETHUSD",1747984923621,3.74644354,2669.2,2668.7,18.57804314]
["bitfinex","ETHUSD",1747984923948,3.74646786,2669.2,2668.7,18.57811978]
["bitfinex","ETHUSD",1747984924123,3.74646786,2669.2,2668.7,20.43593176]
["bitfinex","ETHUSD",1747984924449,3.74642987,2669.3,2668.7,16.68881198]
["bitfinex","ETHUSD",1747984924597,3.74663212,2669.1,2668.7,14.831]
["bitfinex","ETHUSD",1747984924938,3.74660322,2669.1,2668.7,14.831]
["bitfinex","ETHUSD",1747984925139,3.74630507,2669.3,2668.8,18.6164533]
["bitfinex","ETHUSD",1747984925140,3.7463525,2669.3,2668.8,18.6164533]
["bitfinex","ETHUSD",1747984925347,0.55,2669.5,2668.8,18.5789948]
["bitfinex","ETHUSD",1747984925348,3.74605461,2669.5,2668.8,18.5789948]
["bitfinex","ETHUSD",1747984925494,0.9769,2669.6,2669.1,3.74644771]
["bitfinex","ETHUSD",1747984925929,0.9769,2669.6,2669.2,3.7464108]
["bitfinex","ETHUSD",1747984926139,0.9769,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984926355,4.72278878,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984926529,4.72290232,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984926734,3.74603826,2669.5,2669.3,14.832]
["bitfinex","ETHUSD",1747984926918,4.72284796,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984928196,3.74616018,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984928415,3.74630052,2669.3,2668.9,0.59188033]
["bitfinex","ETHUSD",1747984928635,3.74616018,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984929203,4.59308093,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984929618,6.06548093,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984933235,3.74603279,2669.5,2669.3,14.832]
["bitfinex","ETHUSD",1747984933599,3.74589793,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984933799,3.74613078,2669.5,2669.3,14.832]
["bitfinex","ETHUSD",1747984934238,3.74595515,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984934438,3.74616018,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984934605,3.74592197,2669.6,2669.3,14.832]
["bitfinex","ETHUSD",1747984934805,3.74601985,2669.5,2669.3,14.832]
["bitfinex","ETHUSD",1747984935043,3.74616018,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984939652,5.26076018,2669.4,2669.3,14.832]
["bitfinex","ETHUSD",1747984939851,3.74672161,2669.0,2668.9,14.743]
["bitfinex","ETHUSD",1747984940813,4.65182161,2669.0,2668.9,14.743]
["bitfinex","ETHUSD",1747984941015,5.49166466,2669.0,2668.9,14.743]
["bitfinex","ETHUSD",1747984942332,4.65182161,2669.0,2668.9,14.743]
["bitfinex","ETHUSD",1747984943558,3.74709375,2668.8,2668.6,16.164]
["bitfinex","ETHUSD",1747984943744,3.74709375,2668.8,2668.7,14.744]
["bitfinex","ETHUSD",1747984944114,3.74693849,2668.9,2668.7,14.744]
["bitfinex","ETHUSD",1747984944630,3.74700239,2668.8,2668.7,14.744]
["bitfinex","ETHUSD",1747984945216,3.7471428,2668.7,2668.6,16.164]
["bitfinex","ETHUSD",1747984945557,3.7471428,2668.7,2668.6,30.908]
["bitfinex","ETHUSD",1747984945729,3.7471428,2668.7,2668.6,16.164]
["bitfinex","ETHUSD",1747984945930,3.7471428,2668.7,2668.6,30.908]
["bitfinex","ETHUSD",1747984947340,3.7471428,2668.7,2668.6,31.24568738]
["bitfinex","ETHUSD",1747984947635,5.04655886,2668.7,2668.6,0.33768738]
["bitfinex","ETHUSD",1747984948641,6.04225886,2668.7,2668.6,0.33768738]
["bitfinex","ETHUSD",1747984952879,5.2928428,2668.7,2668.6,0.33768738]
["bitfinex","ETHUSD",1747984956073,4.29742364,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747984957462,4.29742364,2668.5,2668.4,8.33382188]
["bitfinex","ETHUSD",1747984958067,4.29742364,2668.5,2668.4,0.33382188]
["bitfinex","ETHUSD",1747984958267,5.20146703,2668.5,2668.4,0.33382188]
["bitfinex","ETHUSD",1747984958644,5.20146703,2668.5,2668.4,8.33382188]
["bitfinex","ETHUSD",1747984959547,5.20146703,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747984960195,3.74666416,2669.1,2668.4,11.74755472]
["bitfinex","ETHUSD",1747984960486,10.52770383,2669.7,2669.1,8.0]
["bitfinex","ETHUSD",1747984960487,3.74589683,2669.6,2669.1,8.0]
["bitfinex","ETHUSD",1747984960691,0.9956,2669.7,2669.3,8.0]
["bitfinex","ETHUSD",1747984960894,3.74616018,2669.4,2669.0,19.229]
["bitfinex","ETHUSD",1747984961053,3.74616018,2669.4,2669.2,8.0]
["bitfinex","ETHUSD",1747984961054,3.74630052,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747984962249,3.74630052,2669.3,2669.2,8.33302832]
["bitfinex","ETHUSD",1747984962804,3.74618042,2669.4,2669.2,8.33302832]
["bitfinex","ETHUSD",1747984962805,3.74628873,2669.4,2669.2,8.33302832]
["bitfinex","ETHUSD",1747984963489,0.9956,2669.7,2669.2,8.33302832]
["bitfinex","ETHUSD",1747984963490,3.74630052,2669.3,2669.2,8.0]
["bitfinex","ETHUSD",1747984964287,4.74143077,2669.7,2669.2,8.0]
["bitfinex","ETHUSD",1747984964288,3.74587953,2669.6,2669.2,8.0]
["bitfinex","ETHUSD",1747984964489,3.74614773,2669.5,2669.2,10.2748]
["bitfinex","ETHUSD",1747984964681,3.74616433,2669.4,2669.2,10.2748]
["bitfinex","ETHUSD",1747984965789,3.74616433,2669.4,2669.3,0.33307479]
["bitfinex","ETHUSD",1747984968866,3.74616433,2669.4,2669.1,14.748]
["bitfinex","ETHUSD",1747984970207,3.74616433,2669.4,2668.9,8.0]
["bitfinex","ETHUSD",1747984970208,3.74630052,2669.3,2669.2,14.627]
["bitfinex","ETHUSD",1747984971781,3.74644376,2669.2,2668.9,19.226]
["bitfinex","ETHUSD",1747984971985,3.74644376,2669.2,2669.0,14.627]
["bitfinex","ETHUSD",1747984972815,0.9956,2669.7,2668.9,8.0]
["bitfinex","ETHUSD",1747984973106,3.74644088,2669.2,2669.1,14.627]
["bitfinex","ETHUSD",1747984973601,1.02412195,2669.6,2669.1,14.627]
["bitfinex","ETHUSD",1747984973910,3.74644088,2669.2,2669.1,14.627]
["bitfinex","ETHUSD",1747984974996,3.74644088,2669.2,2669.1,22.627]
["bitfinex","ETHUSD",1747984975835,4.29634632,2669.3,2669.1,22.627]
["bitfinex","ETHUSD",1747984976133,3.74644088,2669.2,2669.1,22.627]
["bitfinex","ETHUSD",1747984976743,3.74607193,2669.5,2669.2,8.0]
["bitfinex","ETHUSD",1747984977229,3.74616139,2669.4,2669.2,10.2627]
["bitfinex","ETHUSD",1747984978415,3.74616139,2669.4,2669.2,8.0]
["bitfinex","ETHUSD",1747984978817,3.74616139,2669.4,2669.3,0.34170865]
["bitfinex","ETHUSD",1747984979528,4.29616139,2669.4,2669.3,0.34170865]
["bitfinex","ETHUSD",1747984979733,4.29616139,2669.4,2669.3,22.96770865]
["bitfinex","ETHUSD",1747984980124,3.74616139,2669.4,2669.3,22.96770865]
["bitfinex","ETHUSD",1747984980300,4.29616139,2669.4,2669.3,22.96770865]
["bitfinex","ETHUSD",1747984982055,4.82280016,2669.4,2669.3,8.34170865]
["bitfinex","ETHUSD",1747984988438,5.75350016,2669.4,2669.3,8.34170865]
["bitfinex","ETHUSD",1747984993846,5.75350016,2669.4,2669.3,0.34170865]
["bitfinex","ETHUSD",1747984994348,11.75350016,2669.4,2669.3,0.34170865]
["bitfinex","ETHUSD",1747984994935,11.75350016,2669.4,2668.1,1.18438515]
["bitfinex","ETHUSD",1747984994936,3.74756408,2668.4,2668.3,15.21819257]
["bitfinex","ETHUSD",1747984995231,3.74756408,2668.4,2668.3,23.21819257]
["bitfinex","ETHUSD",1747984995420,3.74756408,2668.4,2668.3,15.21819257]
["bitfinex","ETHUSD",1747984995866,3.74756408,2668.4,2668.3,23.21819257]
["bitfinex","ETHUSD",1747984996237,3.74756408,2668.4,2668.3,15.21819257]
["bitfinex","ETHUSD",1747984996563,3.74756408,2668.4,2668.3,23.21819257]
["bitfinex","ETHUSD",1747984996879,3.74756408,2668.4,2668.3,14.628]
["bitfinex","ETHUSD",1747984998444,3.74756408,2668.4,2668.3,14.96710613]
["bitfinex","ETHUSD",1747984998984,3.74756408,2668.4,2668.3,22.96710613]
["bitfinex","ETHUSD",1747985001979,4.29756408,2668.4,2668.3,22.96710613]
["bitfinex","ETHUSD",1747985002277,4.29756408,2668.4,2668.3,22.96210613]
["bitfinex","ETHUSD",1747985010442,6.0,2668.8,2668.4,11.74746386]
["bitfinex","ETHUSD",1747985010617,6.0,2668.8,2668.4,22.97646386]
["bitfinex","ETHUSD",1747985010618,9.74702416,2668.8,2668.4,22.97646386]
["bitfinex","ETHUSD",1747985010908,9.74702416,2668.8,2668.5,0.33910613]
["bitfinex","ETHUSD",1747985011758,9.74702416,2668.8,2668.6,0.33910613]
["bitfinex","ETHUSD",1747985012858,9.74702416,2668.8,2668.7,0.33910613]
["bitfinex","ETHUSD",1747985013060,4.29702416,2668.8,2668.7,0.33910613]
["bitfinex","ETHUSD",1747985013270,5.28992416,2668.8,2668.7,8.33910613]
["bitfinex","ETHUSD",1747985013699,1.5429,2668.8,2668.7,8.33910613]
["bitfinex","ETHUSD",1747985014995,1.5429,2668.8,2668.7,0.33910613]
["bitfinex","ETHUSD",1747985015202,1.5429,2668.8,2668.7,22.96410613]
["bitfinex","ETHUSD",1747985018119,2.07186415,2668.8,2668.7,22.96410613]
["bitfinex","ETHUSD",1747985019520,2.07186415,2668.8,2668.7,8.33910613]
["bitfinex","ETHUSD",1747985019697,2.07186415,2668.8,2668.7,22.96410613]
["bitfinex","ETHUSD",1747985020726,1.07896415,2668.8,2668.7,22.96410613]
["bitfinex","ETHUSD",1747985021829,0.55,2668.8,2668.7,22.96410613]
["bitfinex","ETHUSD",1747985022530,0.55,2668.8,2668.7,22.625]
["bitfinex","ETHUSD",1747985024705,4.29700239,2668.8,2668.7,22.625]
["bitfinex","ETHUSD",1747985025337,0.55,2668.8,2668.7,22.625]
["bitfinex","ETHUSD",1747985025542,0.55,2668.8,2668.7,33.853]
["bitfinex","ETHUSD",1747985025853,4.29700239,2668.8,2668.7,33.853]
["bitfinex","ETHUSD",1747985026151,4.29700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747985026311,4.29700239,2668.8,2668.7,33.852]
["bitfinex","ETHUSD",1747985028128,4.29700239,2668.8,2668.7,34.19605368]
["bitfinex","ETHUSD",1747985031965,4.29700239,2668.8,2668.7,8.34405368]
["bitfinex","ETHUSD",1747985032275,4.29700239,2668.8,2668.7,22.95405368]
["bitfinex","ETHUSD",1747985034185,4.29700239,2668.8,2668.7,8.34405368]
["bitfinex","ETHUSD",1747985034361,4.29700239,2668.8,2668.7,22.95405368]
["bitfinex","ETHUSD",1747985036780,4.29700239,2668.8,2668.7,23.16357337]
["bitfinex","ETHUSD",1747985040588,5.10139158,2668.8,2668.7,23.16357337]
["bitfinex","ETHUSD",1747985041058,4.29700239,2668.8,2668.7,23.16357337]
["bitfinex","ETHUSD",1747985041395,3.74668775,2669.1,2668.8,8.0]
["bitfinex","ETHUSD",1747985041605,0.55,2669.2,2669.0,8.0]
["bitfinex","ETHUSD",1747985041754,0.9376,2669.7,2669.0,10.74375197]
["bitfinex","ETHUSD",1747985041952,3.74581927,2669.7,2669.2,3.74639399]
["bitfinex","ETHUSD",1747985042199,3.74581565,2669.7,2669.4,8.0]
["bitfinex","ETHUSD",1747985042370,3.74560974,2669.8,2669.4,8.0]
["bitfinex","ETHUSD",1747985042371,3.74591004,2669.6,2669.4,8.0]
["bitfinex","ETHUSD",1747985042697,3.74591004,2669.6,2669.5,0.55357337]
["bitfinex","ETHUSD",1747985044252,4.49507718,2669.6,2669.5,15.16357337]
["bitfinex","ETHUSD",1747985044455,3.74591004,2669.6,2669.5,23.16357337]
["bitfinex","ETHUSD",1747985045404,3.74566224,2669.8,2669.6,8.0]
["bitfinex","ETHUSD",1747985045554,3.74573922,2669.7,2669.6,8.0]
["bitfinex","ETHUSD",1747985045955,3.74573922,2669.7,2669.6,8.34405368]
["bitfinex","ETHUSD",1747985046369,3.74573922,2669.7,2669.6,8.55309099]
["bitfinex","ETHUSD",1747985047900,3.74573922,2669.7,2669.6,0.55309099]
["bitfinex","ETHUSD",1747985048066,3.7456694,2669.8,2669.6,15.16109099]
["bitfinex","ETHUSD",1747985048498,3.7456694,2669.8,2669.7,0.20903731]
["bitfinex","ETHUSD",1747985048792,3.7456694,2669.8,2669.7,0.55309099]
["bitfinex","ETHUSD",1747985050497,3.76552062,2669.9,2669.7,0.55309099]
["bitfinex","ETHUSD",1747985050697,0.02,2669.9,2669.8,31.13659892]
["bitfinex","ETHUSD",1747985050873,0.02,2669.9,2669.8,27.391]
["bitfinex","ETHUSD",1747985051203,0.02,2669.9,2669.8,31.4806526]
["bitfinex","ETHUSD",1747985051498,0.02,2669.9,2669.8,30.02460373]
["bitfinex","ETHUSD",1747985051683,3.76545863,2669.9,2669.8,16.71809099]
["bitfinex","ETHUSD",1747985052005,3.76545863,2669.9,2669.8,31.32509099]
["bitfinex","ETHUSD",1747985052885,3.76545863,2669.9,2669.8,16.71809099]
["bitfinex","ETHUSD",1747985053093,3.76545863,2669.9,2669.8,31.32509099]
["bitfinex","ETHUSD",1747985054111,0.02,2669.9,2669.8,31.32509099]
["bitfinex","ETHUSD",1747985054405,3.76545863,2669.9,2669.8,31.32509099]
["bitfinex","ETHUSD",1747985054768,3.76545863,2669.9,2669.8,14.606]
["bitfinex","ETHUSD",1747985056303,3.74563721,2669.8,2669.7,11.225]
["bitfinex","ETHUSD",1747985056503,3.74563721,2669.8,2669.7,25.831]
["bitfinex","ETHUSD",1747985056705,3.74563721,2669.8,2669.7,33.831]
["bitfinex","ETHUSD",1747985058259,3.74563721,2669.8,2669.7,33.83]
["bitfinex","ETHUSD",1747985058415,3.76550692,2669.9,2669.8,8.0]
["bitfinex","ETHUSD",1747985059866,3.74559892,2669.8,2669.7,8.0]
["bitfinex","ETHUSD",1747985060061,3.74559892,2669.8,2669.7,33.811]
["bitfinex","ETHUSD",1747985060223,3.76551696,2669.9,2669.7,33.811]
["bitfinex","ETHUSD",1747985060422,3.76551696,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747985060623,3.76551696,2669.9,2669.8,33.811]
["bitfinex","ETHUSD",1747985062537,5.23143922,2669.7,2669.6,16.164]
["bitfinex","ETHUSD",1747985062746,5.23143922,2669.7,2669.6,30.751]
["bitfinex","ETHUSD",1747985064687,4.29573922,2669.7,2669.6,38.751]
["bitfinex","ETHUSD",1747985065155,3.7456365,2669.8,2669.6,38.751]
["bitfinex","ETHUSD",1747985065553,3.74573922,2669.7,2669.6,38.751]
["bitfinex","ETHUSD",1747985066376,9.7655006,2669.9,2669.7,8.0]
["bitfinex","ETHUSD",1747985066676,9.7655006,2669.9,2669.7,19.224]
["bitfinex","ETHUSD",1747985066677,0.02,2669.9,2669.7,19.224]
["bitfinex","ETHUSD",1747985067058,0.02,2669.9,2669.8,0.33312166]
["bitfinex","ETHUSD",1747985067371,0.02,2669.9,2669.8,0.54202143]
["bitfinex","ETHUSD",1747985067780,3.76545863,2669.9,2669.8,0.54202143]
["bitfinex","ETHUSD",1747985068145,3.76545863,2669.9,2669.8,23.12902143]
["bitfinex","ETHUSD",1747985069568,3.76545863,2669.9,2669.8,8.54202143]
["bitfinex","ETHUSD",1747985069991,3.76545863,2669.9,2669.8,34.35302143]
["bitfinex","ETHUSD",1747985072074,3.76545863,2669.9,2669.8,34.01989977]
["bitfinex","ETHUSD",1747985072475,3.76545863,2669.9,2669.8,33.811]
["bitfinex","ETHUSD",1747985072672,4.29562417,2669.8,2669.7,14.587]
["bitfinex","ETHUSD",1747985073193,1.4758,2669.7,2669.3,0.59531495]
["bitfinex","ETHUSD",1747985073350,4.29562417,2669.8,2669.2,0.59531495]
["bitfinex","ETHUSD",1747985073351,5.22210052,2669.3,2669.2,0.59531495]
["bitfinex","ETHUSD",1747985073542,11.22210052,2669.3,2669.2,0.59531495]
["bitfinex","ETHUSD",1747985073745,13.09352858,2669.3,2669.2,0.59531495]
["bitfinex","ETHUSD",1747985074852,13.09352858,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747985074853,3.74658124,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747985075487,3.74700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747985075689,3.74700239,2668.8,2668.7,22.588]
["bitfinex","ETHUSD",1747985076689,3.74700239,2668.8,2668.2,3.74777378]
["bitfinex","ETHUSD",1747985076690,0.55,2668.8,2668.1,0.59531495]
["bitfinex","ETHUSD",1747985076896,0.55,2668.8,2668.7,22.588]
["bitfinex","ETHUSD",1747985076897,4.29700239,2668.8,2668.7,22.588]
["bitfinex","ETHUSD",1747985077055,4.29700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747985077384,4.29700239,2668.8,2668.7,22.588]
["bitfinex","ETHUSD",1747985078451,4.29700239,2668.8,2668.7,22.589]
["bitfinex","ETHUSD",1747985079383,3.7467885,2669.0,2668.7,22.589]
["bitfinex","ETHUSD",1747985080405,3.74686709,2668.9,2668.7,22.589]
["bitfinex","ETHUSD",1747985080997,6.0,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747985081195,6.0,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747985081507,3.74631687,2669.3,2669.0,8.0]
["bitfinex","ETHUSD",1747985082103,0.55,2669.4,2669.0,8.0]
["bitfinex","ETHUSD",1747985082266,0.57634026,2669.4,2668.4,11.74750149]
["bitfinex","ETHUSD",1747985082465,3.74678123,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747985082670,3.74678123,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747985082671,3.74693499,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747985082903,0.55,2669.6,2668.4,8.0]
["bitfinex","ETHUSD",1747985082904,3.7471266,2668.8,2668.4,8.0]
["bitfinex","ETHUSD",1747985083080,3.746862,2668.9,2668.8,14.59]
["bitfinex","ETHUSD",1747985083286,3.74700239,2668.8,2668.7,8.0]
["bitfinex","ETHUSD",1747985083481,3.74692931,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747985083887,4.29678152,2669.0,2668.8,8.0]
["bitfinex","ETHUSD",1747985084495,3.74688239,2668.9,2668.8,11.226]
["bitfinex","ETHUSD",1747985084694,3.74688239,2668.9,2668.8,33.816]
["bitfinex","ETHUSD",1747985084895,3.74688239,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747985085103,3.74688239,2668.9,2668.8,22.59]
["bitfinex","ETHUSD",1747985085870,3.74688239,2668.9,2668.8,8.0]
["bitfinex","ETHUSD",1747985086192,4.29672161,2669.0,2668.9,8.0]
["bitfinex","ETHUSD",1747985086990,3.74703635,2668.8,2668.3,16.162]
["bitfinex","ETHUSD",1747985087312,3.74703635,2668.8,2668.4,35.49173149]
["bitfinex","ETHUSD",1747985088513,3.74703635,2668.8,2668.4,9.67573149]
["bitfinex","ETHUSD",1747985088687,4.29658638,2669.1,2668.5,25.816]
["bitfinex","ETHUSD",1747985088877,3.7471956,2668.7,2668.5,25.816]
["bitfinex","ETHUSD",1747985089213,3.7470192,2668.8,2668.5,25.816]
["bitfinex","ETHUSD",1747985089603,0.55,2668.8,2668.6,8.0]
["bitfinex","ETHUSD",1747985090319,0.55,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747985090714,0.55,2669.0,2668.6,11.74728261]
["bitfinex","ETHUSD",1747985091014,0.55,2669.0,2668.6,8.0]
["bitfinex","ETHUSD",1747985092116,0.55,2669.0,2668.6,11.74727427]
["bitfinex","ETHUSD",1747985092278,0.55,2669.1,2668.6,11.74726155]
["bitfinex","ETHUSD",1747985092603,4.29658412,2669.1,2668.6,11.74726155]
["bitfinex","ETHUSD",1747985093215,4.71101064,2669.3,2668.7,3.74703016]
["bitfinex","ETHUSD",1747985093517,4.71101064,2669.3,2668.8,8.0]
["bitfinex","ETHUSD",1747985093720,10.29606911,2669.5,2668.8,3.74699849]
["bitfinex","ETHUSD",1747985094018,3.74630478,2669.3,2668.8,3.74699849]
["bitfinex","ETHUSD",1747985094218,3.74630478,2669.3,2668.8,5.29642079]
["bitfinex","ETHUSD",1747985094875,3.74648388,2669.2,2668.8,1.5494223]
["bitfinex","ETHUSD",1747985095479,3.74637953,2669.3,2668.8,1.5494223]
["bitfinex","ETHUSD",1747985096023,0.55,2669.4,2668.6,8.0]
["bitfinex","ETHUSD",1747985096197,3.74668419,2669.1,2669.0,8.0]
["bitfinex","ETHUSD",1747985096921,3.74645581,2669.2,2668.5,0.59531495]
["bitfinex","ETHUSD",1747985096922,0.9539,2669.2,2668.5,0.59531495]
["bitfinex","ETHUSD",1747985097095,3.74717147,2668.7,2668.5,0.59531495]
["bitfinex","ETHUSD",1747985097292,3.74728321,2668.6,2668.5,0.59531495]
["bitfinex","ETHUSD",1747985097492,4.82597783,2668.6,2668.5,0.59531495]
["bitfinex","ETHUSD",1747985097692,4.29770453,2668.3,2668.2,14.57]
["bitfinex","ETHUSD",1747985098206,3.74770453,2668.3,2668.2,14.57]
["bitfinex","ETHUSD",1747985098516,3.74770453,2668.3,2668.2,22.57]
["bitfinex","ETHUSD",1747985101417,4.29770453,2668.3,2668.2,22.57]
["bitfinex","ETHUSD",1747985101622,6.04233361,2668.3,2668.2,22.57]
["bitfinex","ETHUSD",1747985103600,3.74762484,2668.4,2668.3,8.0]
["bitfinex","ETHUSD",1747985103941,6.0,2668.6,2668.3,8.0]
["bitfinex","ETHUSD",1747985104608,6.0,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1747985104942,3.74752351,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1747985105435,3.74758182,2668.4,2668.3,0.20953117]
["bitfinex","ETHUSD",1747985105836,3.74758182,2668.4,2668.3,15.12069082]
["bitfinex","ETHUSD",1747985106145,3.74758182,2668.4,2668.3,23.12069082]
["bitfinex","ETHUSD",1747985106452,4.29758182,2668.4,2668.3,8.54769082]
["bitfinex","ETHUSD",1747985106660,5.73858375,2668.4,2668.3,23.12069082]
["bitfinex","ETHUSD",1747985111120,5.73858375,2668.4,2668.3,23.12169082]
["bitfinex","ETHUSD",1747985112853,5.73858375,2668.4,2668.3,0.54769082]
["bitfinex","ETHUSD",1747985113034,5.73858375,2668.4,2668.3,14.91215965]
["bitfinex","ETHUSD",1747985113237,5.73858375,2668.4,2668.3,14.574]
["bitfinex","ETHUSD",1747985113439,3.74840692,2667.8,2667.7,16.166]
["bitfinex","ETHUSD",1747985113752,3.74834501,2667.9,2667.7,41.969]
["bitfinex","ETHUSD",1747985113957,3.74834501,2667.9,2667.8,14.575]
["bitfinex","ETHUSD",1747985113958,4.29834501,2667.9,2667.8,14.575]
["bitfinex","ETHUSD",1747985114153,4.29834501,2667.9,2667.8,14.9107316]
["bitfinex","ETHUSD",1747985114746,4.29834501,2667.9,2667.8,15.12001727]
["bitfinex","ETHUSD",1747985116549,4.29834501,2667.9,2667.8,8.54501727]
["bitfinex","ETHUSD",1747985116749,4.29834501,2667.9,2667.8,34.35001727]
["bitfinex","ETHUSD",1747985117274,6.07469357,2667.9,2667.8,0.54501727]
["bitfinex","ETHUSD",1747985117492,5.27080958,2667.3,2667.2,0.59531495]
["bitfinex","ETHUSD",1747985117691,16.50080958,2667.3,2667.2,0.59531495]
["bitfinex","ETHUSD",1747985117893,4.29925014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747985118193,11.27095014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747985118959,5.24659375,2666.6,2666.5,16.171]
["bitfinex","ETHUSD",1747985119193,4.30009375,2666.6,2666.5,16.171]
["bitfinex","ETHUSD",1747985119840,4.30009375,2666.6,2666.5,24.171]
["bitfinex","ETHUSD",1747985122379,4.30009375,2666.6,2666.5,38.73]
["bitfinex","ETHUSD",1747985123084,4.30009375,2666.6,2666.5,38.732]
["bitfinex","ETHUSD",1747985123561,4.30009375,2666.6,2666.5,24.171]
["bitfinex","ETHUSD",1747985123898,5.19975017,2666.6,2666.5,38.732]
["bitfinex","ETHUSD",1747985124066,3.75064662,2666.3,2665.7,5.9802698]
["bitfinex","ETHUSD",1747985124261,3.75102632,2666.0,2665.8,14.561]
["bitfinex","ETHUSD",1747985124503,0.55,2666.3,2665.8,14.561]
["bitfinex","ETHUSD",1747985124789,0.55,2666.3,2665.7,2.22898336]
["bitfinex","ETHUSD",1747985124790,0.9024,2666.6,2665.9,5.43000463]
["bitfinex","ETHUSD",1747985125084,0.9024,2666.6,2666.0,3.75084998]
["bitfinex","ETHUSD",1747985125085,0.55,2666.6,2666.0,3.75084998]
["bitfinex","ETHUSD",1747985125286,3.75024246,2666.5,2666.1,25.795]
["bitfinex","ETHUSD",1747985125450,3.7503843,2666.4,2666.1,25.795]
["bitfinex","ETHUSD",1747985125974,3.75026522,2666.5,2666.1,25.795]
["bitfinex","ETHUSD",1747985126166,3.75026522,2666.5,2666.2,8.0]
["bitfinex","ETHUSD",1747985126570,3.75038185,2666.4,2666.2,8.0]
["bitfinex","ETHUSD",1747985127378,3.75051569,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747985128075,3.75044398,2666.4,2666.2,8.0]
["bitfinex","ETHUSD",1747985128390,4.65222347,2666.8,2666.2,8.0]
["bitfinex","ETHUSD",1747985128391,3.74957865,2667.0,2666.5,3.75018688]
["bitfinex","ETHUSD",1747985128601,3.7498125,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747985129588,3.74971205,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747985130107,3.7498125,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747985131478,3.7498125,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1747985131703,3.74975086,2666.9,2666.6,8.0]
["bitfinex","ETHUSD",1747985131890,3.74975086,2666.9,2666.7,14.563]
["bitfinex","ETHUSD",1747985132102,3.7498125,2666.8,2666.7,14.563]
["bitfinex","ETHUSD",1747985132779,3.74981079,2666.9,2666.7,14.563]
["bitfinex","ETHUSD",1747985132981,3.7498125,2666.8,2666.7,14.563]
["bitfinex","ETHUSD",1747985133197,3.7498125,2666.8,2666.7,25.798]
["bitfinex","ETHUSD",1747985134121,3.7498125,2666.8,2666.7,33.798]
["bitfinex","ETHUSD",1747985135323,3.74959045,2667.0,2666.7,33.798]
["bitfinex","ETHUSD",1747985135516,3.7498125,2666.8,2666.7,33.798]
["bitfinex","ETHUSD",1747985138488,3.7498125,2666.8,2666.7,22.563]
["bitfinex","ETHUSD",1747985139293,3.7498125,2666.8,2666.7,14.563]
["bitfinex","ETHUSD",1747985139794,0.885,2667.5,2666.7,20.89275205]
["bitfinex","ETHUSD",1747985140135,6.0,2667.6,2667.1,3.74926824]
["bitfinex","ETHUSD",1747985140433,3.74861354,2667.7,2667.2,45.72620716]
["bitfinex","ETHUSD",1747985140593,3.74869779,2667.6,2667.3,11.235]
["bitfinex","ETHUSD",1747985140989,3.74891897,2667.5,2667.3,11.235]
["bitfinex","ETHUSD",1747985141631,3.74869174,2667.6,2667.3,11.235]
["bitfinex","ETHUSD",1747985142107,3.7489052,2667.5,2667.3,11.235]
["bitfinex","ETHUSD",1747985142430,3.74869412,2667.6,2667.3,11.235]
["bitfinex","ETHUSD",1747985142633,3.74884286,2667.5,2667.3,11.235]
["bitfinex","ETHUSD",1747985143628,3.74884286,2667.5,2667.4,0.34014024]
["bitfinex","ETHUSD",1747985144438,3.74884286,2667.5,2667.4,0.54918205]
["bitfinex","ETHUSD",1747985144930,3.74872191,2667.6,2667.4,0.54918205]
["bitfinex","ETHUSD",1747985145293,3.74868795,2667.6,2667.5,0.20904181]
["bitfinex","ETHUSD",1747985145502,3.74868795,2667.6,2667.5,0.54918205]
["bitfinex","ETHUSD",1747985147893,3.74868795,2667.6,2667.5,19.78218205]
["bitfinex","ETHUSD",1747985148233,4.63468795,2667.6,2667.5,19.78218205]
["bitfinex","ETHUSD",1747985148607,5.18468795,2667.6,2667.5,23.10918205]
["bitfinex","ETHUSD",1747985149498,6.07801381,2667.6,2667.5,8.54918205]
["bitfinex","ETHUSD",1747985149723,6.03841381,2667.6,2667.5,0.54918205]
["bitfinex","ETHUSD",1747985150290,3.74867087,2667.7,2667.4,8.0]
["bitfinex","ETHUSD",1747985150495,0.02,2667.9,2667.3,14.56]
["bitfinex","ETHUSD",1747985150496,0.02,2667.9,2667.6,8.0]
["bitfinex","ETHUSD",1747985150821,3.74841503,2667.8,2667.7,33.777]
["bitfinex","ETHUSD",1747985151262,3.74841503,2667.8,2667.7,33.98601239]
["bitfinex","ETHUSD",1747985151761,3.74841503,2667.8,2667.7,34.32129951]
["bitfinex","ETHUSD",1747985152260,3.76834442,2667.9,2667.8,8.0]
["bitfinex","ETHUSD",1747985152621,3.76834442,2667.9,2667.8,8.33528712]
["bitfinex","ETHUSD",1747985153160,3.76834442,2667.9,2667.8,8.54429951]
["bitfinex","ETHUSD",1747985153356,4.31834442,2667.9,2667.8,8.54429951]
["bitfinex","ETHUSD",1747985153531,5.12499231,2667.9,2667.8,0.54429951]
["bitfinex","ETHUSD",1747985153737,12.03759231,2667.9,2667.8,0.54429951]
["bitfinex","ETHUSD",1747985154265,12.03759231,2667.9,2667.8,0.33528712]
["bitfinex","ETHUSD",1747985154656,4.29868795,2667.6,2667.5,14.543]
["bitfinex","ETHUSD",1747985154965,5.10341376,2667.6,2667.5,14.543]
["bitfinex","ETHUSD",1747985155362,5.10341376,2667.6,2667.5,15.08741832]
["bitfinex","ETHUSD",1747985156237,5.99981376,2667.6,2667.5,15.08741832]
["bitfinex","ETHUSD",1747985156987,5.99981376,2667.6,2667.5,14.7520023]
["bitfinex","ETHUSD",1747985157130,5.99981376,2667.6,2667.5,14.87852366]
["bitfinex","ETHUSD",1747985158183,5.99981376,2667.6,2667.5,14.543]
["bitfinex","ETHUSD",1747985160026,5.99981376,2667.6,2667.5,14.87882771]
["bitfinex","ETHUSD",1747985163873,5.99981376,2667.6,2667.5,15.08810916]
["bitfinex","ETHUSD",1747985164962,5.99981376,2667.6,2667.5,14.87882771]
["bitfinex","ETHUSD",1747985165146,5.99981376,2667.6,2667.5,0.33582771]
["bitfinex","ETHUSD",1747985165569,4.29896903,2667.4,2667.3,14.544]
["bitfinex","ETHUSD",1747985165764,7.76014789,2667.9,2667.3,14.544]
["bitfinex","ETHUSD",1747985165970,0.02,2667.9,2667.4,3.0723]
["bitfinex","ETHUSD",1747985166176,3.76832771,2667.9,2667.5,0.20929043]
["bitfinex","ETHUSD",1747985166654,3.74840692,2667.8,2667.6,0.20929043]
["bitfinex","ETHUSD",1747985167050,3.74840692,2667.8,2667.7,0.20929043]
["bitfinex","ETHUSD",1747985167689,3.74840692,2667.8,2667.7,0.54535995]
["bitfinex","ETHUSD",1747985168267,3.74840692,2667.8,2667.7,15.08835995]
["bitfinex","ETHUSD",1747985168268,4.29840692,2667.8,2667.7,15.08835995]
["bitfinex","ETHUSD",1747985168468,5.1050746,2667.8,2667.7,15.08835995]
["bitfinex","ETHUSD",1747985168881,4.29840692,2667.8,2667.7,15.08835995]
["bitfinex","ETHUSD",1747985169293,3.74840692,2667.8,2667.7,15.08835995]
["bitfinex","ETHUSD",1747985170700,3.74840692,2667.8,2667.7,15.08857255]
["bitfinex","ETHUSD",1747985170999,4.29840692,2667.8,2667.7,0.54557255]
["bitfinex","ETHUSD",1747985171295,4.29840692,2667.8,2667.7,15.08857255]
["bitfinex","ETHUSD",1747985171476,5.1050767,2667.8,2667.7,15.08857255]
["bitfinex","ETHUSD",1747985171898,5.1050767,2667.8,2667.7,0.54557255]
["bitfinex","ETHUSD",1747985172093,12.0595767,2667.8,2667.7,0.54557255]
["bitfinex","ETHUSD",1747985172296,12.0595767,2667.8,2667.7,0.33628212]
["bitfinex","ETHUSD",1747985176780,11.1050767,2667.8,2667.7,0.33628212]
["bitfinex","ETHUSD",1747985179880,0.02,2667.9,2667.7,0.33628212]
["bitfinex","ETHUSD",1747985180081,0.9556,2668.3,2667.8,37.56289211]
["bitfinex","ETHUSD",1747985180082,3.74771691,2668.3,2667.8,37.56289211]
["bitfinex","ETHUSD",1747985180392,3.74770233,2668.4,2667.9,11.74824544]
["bitfinex","ETHUSD",1747985180604,3.74770233,2668.4,2668.0,3.75002344]
["bitfinex","ETHUSD",1747985180605,3.74757516,2668.4,2668.0,3.75002344]
["bitfinex","ETHUSD",1747985180809,3.74774676,2668.3,2668.0,3.75002344]
["bitfinex","ETHUSD",1747985181044,3.74774676,2668.3,2667.9,8.0]
["bitfinex","ETHUSD",1747985181755,3.74789951,2668.2,2667.9,8.0]
["bitfinex","ETHUSD",1747985181931,3.74789951,2668.2,2668.0,11.233]
["bitfinex","ETHUSD",1747985182119,3.74777817,2668.3,2668.0,11.233]
["bitfinex","ETHUSD",1747985182856,3.74794559,2668.2,2668.0,11.233]
["bitfinex","ETHUSD",1747985183462,3.74798545,2668.1,2668.0,19.233]
["bitfinex","ETHUSD",1747985184354,4.29798545,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747985184529,3.74846866,2667.8,2667.7,19.232]
["bitfinex","ETHUSD",1747985184732,3.74818676,2668.0,2667.8,8.0]
["bitfinex","ETHUSD",1747985185938,0.55,2668.4,2667.8,8.0]
["bitfinex","ETHUSD",1747985186119,3.74800578,2668.1,2667.8,8.0]
["bitfinex","ETHUSD",1747985186323,3.74813554,2668.0,2667.9,33.76]
["bitfinex","ETHUSD",1747985186535,3.74805479,2668.1,2667.9,33.76]
["bitfinex","ETHUSD",1747985186822,0.55,2668.4,2667.9,33.76]
["bitfinex","ETHUSD",1747985186823,3.74775366,2668.3,2667.9,33.76]
["bitfinex","ETHUSD",1747985187268,3.74770453,2668.3,2667.9,33.76]
["bitfinex","ETHUSD",1747985187434,3.74787454,2668.2,2667.9,33.76]
["bitfinex","ETHUSD",1747985188457,3.74776132,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747985188664,3.7479134,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747985189236,3.7479134,2668.2,2668.0,22.5]
["bitfinex","ETHUSD",1747985189435,3.74798545,2668.1,2668.0,22.5]
["bitfinex","ETHUSD",1747985189834,3.74852319,2667.8,2667.3,8.0]
["bitfinex","ETHUSD",1747985190157,3.74853324,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985190659,3.74859753,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1747985190829,3.74840692,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985191436,3.74857396,2667.7,2667.5,8.0]
["bitfinex","ETHUSD",1747985191642,0.55,2668.1,2667.5,8.0]
["bitfinex","ETHUSD",1747985191847,3.74842802,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985192199,3.74834407,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747985192470,3.74848324,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985195059,3.74830289,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747985195518,3.74841975,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985196270,3.74839334,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747985196962,3.74833484,2667.9,2667.5,8.0]
["bitfinex","ETHUSD",1747985197128,3.74833484,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747985198136,3.74819337,2668.0,2667.7,8.0]
["bitfinex","ETHUSD",1747985198342,3.74794908,2668.2,2667.7,8.0]
["bitfinex","ETHUSD",1747985198542,3.74804605,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747985199169,3.74833063,2667.9,2667.7,8.0]
["bitfinex","ETHUSD",1747985199352,3.74809457,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747985199533,3.74808044,2668.1,2667.7,8.0]
["bitfinex","ETHUSD",1747985200242,3.74808044,2668.1,2667.7,11.75002344]
["bitfinex","ETHUSD",1747985200441,3.74776853,2668.3,2667.7,11.75002344]
["bitfinex","ETHUSD",1747985200651,3.74791551,2668.2,2667.7,15.49856503]
["bitfinex","ETHUSD",1747985200985,7.482,2668.5,2667.7,15.49850956]
["bitfinex","ETHUSD",1747985200986,10.29750474,2668.5,2667.7,15.49850956]
["bitfinex","ETHUSD",1747985201267,3.74773061,2668.3,2667.8,0.33885878]
["bitfinex","ETHUSD",1747985201468,3.74773061,2668.3,2667.9,0.39161567]
["bitfinex","ETHUSD",1747985201770,3.74776726,2668.3,2667.9,0.39161567]
["bitfinex","ETHUSD",1747985202080,3.74776726,2668.3,2668.0,0.33885878]
["bitfinex","ETHUSD",1747985202289,3.74776726,2668.3,2668.2,8.0]
["bitfinex","ETHUSD",1747985202497,3.74770438,2668.4,2668.2,8.0]
["bitfinex","ETHUSD",1747985202656,3.74746405,2668.5,2668.2,8.0]
["bitfinex","ETHUSD",1747985202990,3.74758278,2668.4,2668.2,24.172]
["bitfinex","ETHUSD",1747985203286,3.74735466,2668.6,2668.3,0.54792503]
["bitfinex","ETHUSD",1747985203429,3.74724379,2668.7,2668.3,0.54792503]
["bitfinex","ETHUSD",1747985204071,3.74724379,2668.7,2668.4,0.54792503]
["bitfinex","ETHUSD",1747985204268,3.74729371,2668.6,2668.4,0.54792503]
["bitfinex","ETHUSD",1747985204768,3.74729371,2668.6,2668.5,0.20906625]
["bitfinex","ETHUSD",1747985204967,3.74729371,2668.6,2668.5,0.54792503]
["bitfinex","ETHUSD",1747985207588,4.49673755,2668.6,2668.5,11.77692503]
["bitfinex","ETHUSD",1747985207908,4.49673755,2668.6,2668.5,15.07392503]
["bitfinex","ETHUSD",1747985207909,5.94073755,2668.6,2668.5,15.07392503]
["bitfinex","ETHUSD",1747985208465,5.94073755,2668.6,2668.5,23.07392503]
["bitfinex","ETHUSD",1747985212292,5.94073755,2668.6,2668.5,22.73506625]
["bitfinex","ETHUSD",1747985212864,11.94073755,2668.6,2668.5,8.20906625]
["bitfinex","ETHUSD",1747985213163,11.94073755,2668.6,2668.5,22.72206625]
["bitfinex","ETHUSD",1747985213983,11.94073755,2668.6,2668.5,8.20906625]
["bitfinex","ETHUSD",1747985214357,11.94073755,2668.6,2668.5,22.72206625]
["bitfinex","ETHUSD",1747985215959,11.94073755,2668.6,2668.5,23.06473267]
["bitfinex","ETHUSD",1747985217794,10.49673755,2668.6,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985217958,9.74729371,2668.6,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985220398,5.14099371,2668.6,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985221273,4.29729371,2668.6,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985221473,4.24729371,2668.6,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985221678,3.69729371,2668.6,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985222090,0.57,2668.9,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985222091,0.02,2668.9,2668.5,14.85566642]
["bitfinex","ETHUSD",1747985222263,0.02,2668.9,2668.5,26.08466642]
["bitfinex","ETHUSD",1747985222469,0.02,2668.9,2668.6,3.74719351]
["bitfinex","ETHUSD",1747985222660,0.02,2668.9,2668.7,0.03746648]
["bitfinex","ETHUSD",1747985222974,0.02,2668.9,2668.8,0.34266642]
["bitfinex","ETHUSD",1747985223565,0.02,2668.9,2668.8,8.34266642]
["bitfinex","ETHUSD",1747985226690,0.02,2668.9,2668.8,12.08966881]
["bitfinex","ETHUSD",1747985226890,0.02,2668.9,2668.8,13.62284128]
["bitfinex","ETHUSD",1747985228114,3.71622204,2669.4,2668.8,13.62284128]
["bitfinex","ETHUSD",1747985228317,3.71622204,2669.4,2668.9,0.34266642]
["bitfinex","ETHUSD",1747985228626,3.71622204,2669.4,2669.1,8.0]
["bitfinex","ETHUSD",1747985228806,3.71622204,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747985229406,3.71622204,2669.4,2669.3,8.34266642]
["bitfinex","ETHUSD",1747985230898,3.71622204,2669.4,2669.3,34.07866642]
["bitfinex","ETHUSD",1747985231831,0.57,2669.9,2669.3,34.07866642]
["bitfinex","ETHUSD",1747985232015,0.02,2669.9,2669.4,0.03745967]
["bitfinex","ETHUSD",1747985232197,3.7655243,2669.9,2669.3,40.43335731]
["bitfinex","ETHUSD",1747985232401,3.74582567,2669.7,2669.3,36.68713306]
["bitfinex","ETHUSD",1747985232700,3.74616018,2669.4,2669.3,8.34266642]
["bitfinex","ETHUSD",1747985233017,3.74616018,2669.4,2669.3,22.85266642]
["bitfinex","ETHUSD",1747985233635,3.74616018,2669.4,2669.3,22.51]
["bitfinex","ETHUSD",1747985234160,3.74616018,2669.4,2669.3,22.509]
["bitfinex","ETHUSD",1747985238255,3.74616018,2669.4,2669.3,33.734]
["bitfinex","ETHUSD",1747985238474,3.74616018,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747985238681,3.74616018,2669.4,2669.3,33.734]
["bitfinex","ETHUSD",1747985239382,3.74616018,2669.4,2669.3,8.0]
["bitfinex","ETHUSD",1747985239586,4.49537889,2669.4,2669.3,22.509]
["bitfinex","ETHUSD",1747985239738,5.04537889,2669.4,2669.2,16.167]
["bitfinex","ETHUSD",1747985240087,3.7471428,2668.7,2668.6,0.59484568]
["bitfinex","ETHUSD",1747985240238,5.1326898,2668.7,2668.6,15.10284568]
["bitfinex","ETHUSD",1747985240445,3.7471428,2668.7,2668.6,15.10284568]
["bitfinex","ETHUSD",1747985240640,4.2971428,2668.7,2668.6,15.10284568]
["bitfinex","ETHUSD",1747985241376,5.1149428,2668.7,2668.6,15.08984568]
["bitfinex","ETHUSD",1747985241777,5.1149428,2668.7,2668.6,14.495]
["bitfinex","ETHUSD",1747985243578,5.1149428,2668.7,2668.6,14.83503229]
["bitfinex","ETHUSD",1747985244415,3.74770453,2668.3,2668.2,35.39]
["bitfinex","ETHUSD",1747985244587,3.74770453,2668.3,2668.2,49.886]
["bitfinex","ETHUSD",1747985245273,3.74770453,2668.3,2668.2,39.00037393]
["bitfinex","ETHUSD",1747985247382,4.29770453,2668.3,2668.2,31.00037393]
["bitfinex","ETHUSD",1747985247580,5.19080453,2668.3,2668.2,31.00037393]
["bitfinex","ETHUSD",1747985249219,6.08464362,2668.3,2668.2,16.50437393]
["bitfinex","ETHUSD",1747985249518,6.08464362,2668.3,2668.2,31.00237393]
["bitfinex","ETHUSD",1747985249892,6.08464362,2668.3,2668.2,30.662]
["bitfinex","ETHUSD",1747985250206,6.08464362,2668.3,2668.2,16.164]
["bitfinex","ETHUSD",1747985250405,6.08464362,2668.3,2668.2,30.662]
["bitfinex","ETHUSD",1747985250604,6.08464362,2668.3,2668.2,16.164]
["bitfinex","ETHUSD",1747985250813,5.20834498,2668.2,2668.1,14.498]
["bitfinex","ETHUSD",1747985250986,3.74882849,2667.5,2667.4,27.396]
["bitfinex","ETHUSD",1747985251194,3.74882849,2667.5,2667.4,16.168]
["bitfinex","ETHUSD",1747985251397,3.74882849,2667.5,2667.4,38.666]
["bitfinex","ETHUSD",1747985251597,3.74882849,2667.5,2667.4,39.00613762]
["bitfinex","ETHUSD",1747985252212,3.74873097,2667.6,2667.4,24.50813762]
["bitfinex","ETHUSD",1747985252426,3.74873097,2667.6,2667.5,0.34013762]
["bitfinex","ETHUSD",1747985254239,3.74873097,2667.6,2667.4,38.668]
["bitfinex","ETHUSD",1747985254451,3.74882849,2667.5,2667.4,38.668]
["bitfinex","ETHUSD",1747985254734,3.74869747,2667.6,2667.4,39.00761502]
["bitfinex","ETHUSD",1747985255397,3.74882849,2667.5,2667.4,39.00761502]
["bitfinex","ETHUSD",1747985255600,3.74882849,2667.5,2667.4,38.668]
["bitfinex","ETHUSD",1747985256232,3.74882849,2667.5,2667.4,39.00752095]
["bitfinex","ETHUSD",1747985257046,3.74882849,2667.5,2667.4,16.168]
["bitfinex","ETHUSD",1747985257047,4.29882849,2667.5,2667.4,16.168]
["bitfinex","ETHUSD",1747985257247,5.17095014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747985259848,11.17095014,2667.2,2667.1,0.02]
["bitfinex","ETHUSD",1747985263836,5.21727503,2666.4,2666.3,30.675]
["bitfinex","ETHUSD",1747985264073,5.73900253,2666.4,2666.3,30.675]
["bitfinex","ETHUSD",1747985264243,5.21727503,2666.4,2666.3,30.675]
["bitfinex","ETHUSD",1747985268275,3.7498125,2666.8,2666.3,30.675]
["bitfinex","ETHUSD",1747985268581,3.75015167,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747985268734,3.7501929,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747985269079,3.74996132,2666.7,2666.4,8.0]
["bitfinex","ETHUSD",1747985269280,3.75009375,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747985269441,3.75023438,2666.5,2666.4,8.0]
["bitfinex","ETHUSD",1747985269974,3.75010244,2666.6,2666.4,8.0]
["bitfinex","ETHUSD",1747985270957,3.74999973,2666.7,2666.4,11.75002344]
["bitfinex","ETHUSD",1747985271155,3.75012863,2666.6,2666.4,11.75002344]
["bitfinex","ETHUSD",1747985271371,3.75005879,2666.7,2666.4,11.75002344]
["bitfinex","ETHUSD",1747985271561,3.74988532,2666.8,2666.4,11.75002344]
["bitfinex","ETHUSD",1747985271894,3.74998498,2666.7,2666.4,11.75002344]
["bitfinex","ETHUSD",1747985272094,3.74998498,2666.7,2666.5,0.3397934]
["bitfinex","ETHUSD",1747985272390,3.74987798,2666.8,2666.5,0.3397934]
["bitfinex","ETHUSD",1747985272592,3.74985357,2666.8,2666.5,0.73140907]
["bitfinex","ETHUSD",1747985272794,3.74972224,2666.9,2666.5,0.73140907]
["bitfinex","ETHUSD",1747985273497,3.74992038,2666.8,2666.6,0.3397934]
["bitfinex","ETHUSD",1747985273798,3.7497529,2666.9,2666.7,11.236]
["bitfinex","ETHUSD",1747985273996,3.74961127,2667.0,2666.8,14.497]
["bitfinex","ETHUSD",1747985274697,3.7496719,2666.9,2666.8,14.497]
["bitfinex","ETHUSD",1747985275101,3.7496719,2666.9,2666.8,14.83724982]
["bitfinex","ETHUSD",1747985275999,3.7496719,2666.9,2666.8,0.34024982]
["bitfinex","ETHUSD",1747985276169,4.2996719,2666.9,2666.8,14.83624982]
["bitfinex","ETHUSD",1747985276372,23.81719462,2666.9,2666.8,0.34024982]
["bitfinex","ETHUSD",1747985276597,5.17725636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747985277265,4.30065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747985277466,3.75065636,2666.2,2666.1,0.02]
["bitfinex","ETHUSD",1747985279077,3.75065636,2666.2,2666.1,14.518]
["bitfinex","ETHUSD",1747985279704,4.30065636,2666.2,2666.1,14.518]
["bitfinex","ETHUSD",1747985279905,5.19181566,2666.2,2666.1,14.518]
["bitfinex","ETHUSD",1747985281606,4.30065636,2666.2,2666.1,14.518]
["bitfinex","ETHUSD",1747985282335,10.08,2667.2,2666.1,14.518]
["bitfinex","ETHUSD",1747985282605,3.74973366,2666.9,2666.3,3.75051569]
["bitfinex","ETHUSD",1747985282814,3.74958687,2667.0,2666.5,3.75022533]
["bitfinex","ETHUSD",1747985283019,3.74984069,2666.8,2666.6,25.737]
["bitfinex","ETHUSD",1747985283520,3.74995312,2666.7,2666.6,25.737]
["bitfinex","ETHUSD",1747985283720,3.74995312,2666.7,2666.6,14.499]
["bitfinex","ETHUSD",1747985283890,4.29995312,2666.7,2666.6,14.499]
["bitfinex","ETHUSD",1747985284090,3.75037503,2666.4,2666.3,11.238]
["bitfinex","ETHUSD",1747985284398,3.75028901,2666.5,2666.3,25.737]
["bitfinex","ETHUSD",1747985285612,3.74981853,2666.8,2666.4,8.0]
["bitfinex","ETHUSD",1747985285813,3.74981853,2666.8,2666.4,11.75036036]
["bitfinex","ETHUSD",1747985285967,3.74934445,2667.2,2666.6,8.0]
["bitfinex","ETHUSD",1747985286164,0.8765,2667.6,2667.1,11.74937038]
["bitfinex","ETHUSD",1747985286399,0.8765,2667.8,2667.2,30.681]
["bitfinex","ETHUSD",1747985286600,3.74826642,2667.9,2667.3,8.0]
["bitfinex","ETHUSD",1747985286868,3.74871505,2667.6,2667.3,8.0]
["bitfinex","ETHUSD",1747985288093,3.74883995,2667.5,2667.3,8.0]
["bitfinex","ETHUSD",1747985288495,0.8437,2668.1,2667.3,8.0]
["bitfinex","ETHUSD",1747985288712,0.9206,2668.3,2667.3,8.73186549]
["bitfinex","ETHUSD",1747985289017,3.74854124,2667.8,2667.3,8.73186549]
["bitfinex","ETHUSD",1747985289318,3.74857124,2667.7,2667.3,8.73186549]
["bitfinex","ETHUSD",1747985289614,3.74857124,2667.7,2667.4,3.75002344]
["bitfinex","ETHUSD",1747985290215,4.29846321,2667.8,2667.4,3.75002344]
["bitfinex","ETHUSD",1747985290417,3.74855588,2667.7,2667.4,3.75002344]
["bitfinex","ETHUSD",1747985290786,3.7478652,2668.2,2667.4,3.75002344]
["bitfinex","ETHUSD",1747985290992,0.9206,2668.3,2667.4,8.0]
["bitfinex","ETHUSD",1747985291308,3.74782816,2668.3,2667.8,8.0]
["bitfinex","ETHUSD",1747985291464,0.8763,2668.8,2667.7,3.74843532]
["bitfinex","ETHUSD",1747985291465,3.7478488,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747985292423,6.0,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1747985292712,3.74781306,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747985293080,3.74798545,2668.1,2667.9,14.495]
["bitfinex","ETHUSD",1747985293489,3.74812593,2668.0,2667.9,14.495]
["bitfinex","ETHUSD",1747985293826,0.55,2668.1,2667.9,14.495]
["bitfinex","ETHUSD",1747985294024,4.29812593,2668.0,2667.9,14.495]
["bitfinex","ETHUSD",1747985295012,4.29812593,2668.0,2667.9,22.495]
["bitfinex","ETHUSD",1747985295215,0.55,2668.5,2668.0,8.0]
["bitfinex","ETHUSD",1747985295428,3.74798545,2668.1,2668.0,8.0]
["bitfinex","ETHUSD",1747985297096,3.74781538,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747985297599,4.29775795,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747985297809,3.74785201,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747985298732,4.2978167,2668.3,2668.0,8.0]
["bitfinex","ETHUSD",1747985298896,3.74784498,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747985299327,3.74786803,2668.2,2668.0,8.0]
["bitfinex","ETHUSD",1747985299533,6.8593,2668.6,2668.0,8.0]
["bitfinex","ETHUSD",1747985299534,9.74734591,2668.6,2668.1,3.74789774]
["bitfinex","ETHUSD",1747985299734,3.74749384,2668.5,2668.3,8.0]
["bitfinex","ETHUSD",1747985299934,3.74749384,2668.5,2668.4,22.491]
["bitfinex","ETHUSD",1747985300803,5.64697402,2668.5,2668.4,33.723]
["bitfinex","ETHUSD",1747985301035,5.64697402,2668.5,2668.4,22.491]
["bitfinex","ETHUSD",1747985301946,3.74749384,2668.5,2668.4,22.491]
["bitfinex","ETHUSD",1747985302402,3.74749384,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747985302603,3.74749384,2668.5,2668.4,22.484]
["bitfinex","ETHUSD",1747985303003,3.74749384,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747985303346,3.74749384,2668.5,2668.4,22.483]
["bitfinex","ETHUSD",1747985303637,4.29749384,2668.5,2668.4,22.483]
["bitfinex","ETHUSD",1747985304444,5.70197402,2668.5,2668.4,22.483]
["bitfinex","ETHUSD",1747985305244,5.70197402,2668.5,2668.4,8.0]
["bitfinex","ETHUSD",1747985305550,5.70197402,2668.5,2668.4,22.483]
["bitfinex","ETHUSD",1747985305850,0.55,2668.1,2667.8,14.483]
["bitfinex","ETHUSD",1747985306026,3.74910958,2667.3,2667.2,16.172]
["bitfinex","ETHUSD",1747985306214,3.74910958,2667.3,2667.2,38.654]
["bitfinex","ETHUSD",1747985306426,4.29910958,2667.3,2667.2,30.654]
["bitfinex","ETHUSD",1747985309545,4.29910958,2667.3,2667.2,38.654]
["bitfinex","ETHUSD",1747985310672,4.29910958,2667.3,2667.2,49.886]
["bitfinex","ETHUSD",1747985313674,4.29910958,2667.3,2667.2,49.889]
["bitfinex","ETHUSD",1747985315869,4.29910958,2667.3,2667.2,24.172]
["bitfinex","ETHUSD",1747985316248,4.29910958,2667.3,2667.2,49.89]
["bitfinex","ETHUSD",1747985317280,4.29910958,2667.3,2667.2,38.657]
["bitfinex","ETHUSD",1747985317481,4.29910958,2667.3,2667.2,49.89]
["bitfinex","ETHUSD",1747985317873,5.19473965,2667.3,2667.2,24.172]
["bitfinex","ETHUSD",1747985318190,5.19473965,2667.3,2667.2,49.891]
["bitfinex","ETHUSD",1747985318664,5.19473965,2667.3,2667.2,24.172]
["bitfinex","ETHUSD",1747985318858,5.19473965,2667.3,2667.2,38.658]
["bitfinex","ETHUSD",1747985319290,5.19473965,2667.3,2667.2,24.172]
["bitfinex","ETHUSD",1747985319452,12.08603965,2667.3,2667.2,30.658]
["bitfinex","ETHUSD",1747985321395,12.08603965,2667.3,2667.2,16.172]
["bitfinex","ETHUSD",1747985321900,3.7496719,2666.9,2666.4,16.177]
["bitfinex","ETHUSD",1747985322057,3.7496719,2666.9,2666.5,33.721]
["bitfinex","ETHUSD",1747985322058,3.75009375,2666.6,2666.5,33.721]
["bitfinex","ETHUSD",1747985322415,4.30009375,2666.6,2666.5,26.0610983]
["bitfinex","ETHUSD",1747985322559,4.30009375,2666.6,2666.5,34.0610983]
["bitfinex","ETHUSD",1747985323900,3.75009375,2666.6,2666.5,34.0610983]
["bitfinex","ETHUSD",1747985324105,3.75001896,2666.7,2666.5,34.0610983]
["bitfinex","ETHUSD",1747985324291,3.75009375,2666.6,2666.5,33.721]
["bitfinex","ETHUSD",1747985325305,3.75009375,2666.6,2666.5,34.06086711]
["bitfinex","ETHUSD",1747985326505,3.75009375,2666.6,2666.5,34.06186711]
["bitfinex","ETHUSD",1747985327206,4.30009375,2666.6,2666.5,22.82686711]
["bitfinex","ETHUSD",1747985327414,5.10510502,2666.6,2666.5,34.06186711]
["bitfinex","ETHUSD",1747985327609,11.92110502,2666.6,2666.5,22.82886711]
["bitfinex","ETHUSD",1747985327796,11.92110502,2666.6,2666.5,22.489]
["bitfinex","ETHUSD",1747985329506,9.75009375,2666.6,2666.5,22.489]
["bitfinex","ETHUSD",1747985330293,10.30009375,2666.6,2666.5,22.489]
["bitfinex","ETHUSD",1747985330494,11.12519375,2666.6,2666.5,22.489]
["bitfinex","ETHUSD",1747985331438,10.30009375,2666.6,2666.5,22.489]
["bitfinex","ETHUSD",1747985331642,10.30009375,2666.6,2666.5,22.82946616]
["bitfinex","ETHUSD",1747985331807,6.0,2666.6,2666.5,22.82946616]
["bitfinex","ETHUSD",1747985332006,6.0,2666.6,2666.5,26.5794896]
["bitfinex","ETHUSD",1747985332321,9.75009375,2666.6,2666.5,22.82946616]
["bitfinex","ETHUSD",1747985332524,9.75009375,2666.6,2666.5,8.34046616]
["bitfinex","ETHUSD",1747985332729,9.75009375,2666.6,2666.5,34.06046616]
["bitfinex","ETHUSD",1747985332924,9.75009375,2666.6,2666.5,8.34046616]
["bitfinex","ETHUSD",1747985333117,9.75009375,2666.6,2666.5,34.06046616]
["bitfinex","ETHUSD",1747985336439,11.18909375,2666.6,2666.5,34.06046616]
["bitfinex","ETHUSD",1747985336643,12.68300094,2666.6,2666.5,22.82446616]
["bitfinex","ETHUSD",1747985336809,12.68300094,2666.6,2666.5,26.06046616]
["bitfinex","ETHUSD",1747985337010,12.68300094,2666.6,2666.5,14.82446616]
["bitfinex","ETHUSD",1747985337407,3.75065133,2666.3,2665.7,3.75126994]
["bitfinex","ETHUSD",1747985337619,3.75068597,2666.2,2665.8,22.484]
["bitfinex","ETHUSD",1747985338144,3.75059708,2666.3,2665.8,26.23520814]
["bitfinex","ETHUSD",1747985338310,3.75059708,2666.3,2665.8,22.484]
["bitfinex","ETHUSD",1747985338509,3.75053107,2666.3,2665.9,33.721]
["bitfinex","ETHUSD",1747985339009,3.75067578,2666.2,2665.9,33.721]
["bitfinex","ETHUSD",1747985339702,3.75067578,2666.2,2665.7,4.12641464]
["bitfinex","ETHUSD",1747985339703,3.75055969,2666.3,2665.7,0.37512778]
["bitfinex","ETHUSD",1747985339914,3.75055969,2666.3,2665.8,33.721]
["bitfinex","ETHUSD",1747985340143,3.75065913,2666.2,2665.8,33.721]
["bitfinex","ETHUSD",1747985340307,0.55,2666.4,2665.8,22.485]
["bitfinex","ETHUSD",1747985340503,3.75037503,2666.4,2666.0,8.0]
["bitfinex","ETHUSD",1747985340848,4.30051569,2666.3,2666.2,8.0]
["bitfinex","ETHUSD",1747985341145,4.30051569,2666.3,2666.2,22.485]
["bitfinex","ETHUSD",1747985341756,3.7504488,2666.4,2666.2,33.722]
["bitfinex","ETHUSD",1747985341959,3.7504488,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747985342123,4.3004488,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747985342327,3.75107843,2665.9,2665.5,8.0]
["bitfinex","ETHUSD",1747985342630,3.75107843,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747985342960,3.75107843,2665.9,2665.8,25.93154851]
["bitfinex","ETHUSD",1747985343132,4.30107843,2665.9,2665.8,8.20954851]
["bitfinex","ETHUSD",1747985343346,4.30107843,2665.9,2665.8,25.93154851]
["bitfinex","ETHUSD",1747985343655,4.30107843,2665.9,2665.8,8.20954851]
["bitfinex","ETHUSD",1747985343857,4.30107843,2665.9,2665.8,22.69454851]
["bitfinex","ETHUSD",1747985345526,4.30107843,2665.9,2665.8,14.69454851]
["bitfinex","ETHUSD",1747985346360,5.10628205,2665.9,2665.8,14.69454851]
["bitfinex","ETHUSD",1747985346558,5.93438205,2665.9,2665.8,14.69554851]
["bitfinex","ETHUSD",1747985347263,5.93438205,2665.9,2665.8,14.486]
["bitfinex","ETHUSD",1747985347644,5.12917843,2665.9,2665.8,14.486]
["bitfinex","ETHUSD",1747985348152,4.3015006,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747985348455,5.1228006,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747985348841,4.3015006,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747985349646,4.3015006,2665.6,2665.5,16.39143097]
["bitfinex","ETHUSD",1747985350260,4.3015006,2665.6,2665.5,16.72414409]
["bitfinex","ETHUSD",1747985352671,4.3015006,2665.6,2665.5,24.72414409]
["bitfinex","ETHUSD",1747985352873,6.0,2665.9,2665.6,11.75149595]
["bitfinex","ETHUSD",1747985353085,6.0,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747985353384,9.75107843,2665.9,2665.6,8.0]
["bitfinex","ETHUSD",1747985353561,9.75107843,2665.9,2665.7,0.33271312]
["bitfinex","ETHUSD",1747985353890,9.75107843,2665.9,2665.7,0.54214409]
["bitfinex","ETHUSD",1747985354051,3.75121914,2665.8,2665.7,0.54214409]
["bitfinex","ETHUSD",1747985354259,9.75114418,2665.9,2665.7,34.27014409]
["bitfinex","ETHUSD",1747985354639,6.0,2665.9,2665.7,34.27014409]
["bitfinex","ETHUSD",1747985354839,6.0,2665.9,2665.8,0.20943097]
["bitfinex","ETHUSD",1747985355040,6.0,2665.9,2665.8,0.54214409]
["bitfinex","ETHUSD",1747985355334,9.75113932,2665.9,2665.8,0.54214409]
["bitfinex","ETHUSD",1747985355960,10.30113932,2665.9,2665.8,0.54214409]
["bitfinex","ETHUSD",1747985357593,10.30113932,2665.9,2665.8,26.26914409]
["bitfinex","ETHUSD",1747985358963,9.75113932,2665.9,2665.8,26.26908575]
["bitfinex","ETHUSD",1747985359416,3.75089256,2666.1,2665.9,8.0]
["bitfinex","ETHUSD",1747985359710,3.75093773,2666.0,2665.9,8.0]
["bitfinex","ETHUSD",1747985359874,3.75087449,2666.1,2665.9,8.20937263]
["bitfinex","ETHUSD",1747985360060,3.75075884,2666.2,2665.9,8.54208575]
["bitfinex","ETHUSD",1747985360370,3.75067361,2666.2,2665.9,8.54208575]
["bitfinex","ETHUSD",1747985360704,3.75079704,2666.1,2666.0,0.54208575]
["bitfinex","ETHUSD",1747985361194,3.75072082,2666.2,2666.0,0.54208575]
["bitfinex","ETHUSD",1747985361384,3.75072082,2666.2,2666.1,0.33271312]
["bitfinex","ETHUSD",1747985361603,3.75072082,2666.2,2666.1,0.54208575]
["bitfinex","ETHUSD",1747985361808,3.75065636,2666.2,2666.1,0.54208575]
["bitfinex","ETHUSD",1747985366497,3.75065636,2666.2,2666.1,0.20937263]
["bitfinex","ETHUSD",1747985367454,3.75058729,2666.3,2666.1,0.20937263]
["bitfinex","ETHUSD",1747985367630,3.75065636,2666.2,2665.9,8.0]
["bitfinex","ETHUSD",1747985367941,3.75065636,2666.2,2666.0,1.05498035]
["bitfinex","ETHUSD",1747985368452,3.75065636,2666.2,2666.1,0.20955631]
["bitfinex","ETHUSD",1747985369218,3.75044416,2666.4,2666.1,0.20955631]
["bitfinex","ETHUSD",1747985369557,3.75051569,2666.3,2666.2,19.238]
["bitfinex","ETHUSD",1747985369767,3.75051569,2666.3,2666.2,22.81511599]
["bitfinex","ETHUSD",1747985370063,4.30051569,2666.3,2666.2,34.2626723]
["bitfinex","ETHUSD",1747985371656,4.30051569,2666.3,2666.2,23.0246723]
["bitfinex","ETHUSD",1747985371816,4.30051569,2666.3,2666.2,34.2626723]
["bitfinex","ETHUSD",1747985377873,3.75051569,2666.3,2666.2,33.92655631]
["bitfinex","ETHUSD",1747985378252,9.7501793,2666.6,2666.3,8.0]
["bitfinex","ETHUSD",1747985378416,3.75037503,2666.4,2666.3,8.0]
["bitfinex","ETHUSD",1747985378854,3.75037503,2666.4,2666.3,8.20955631]
["bitfinex","ETHUSD",1747985379432,4.60054,2667.0,2666.3,11.95957975]
["bitfinex","ETHUSD",1747985379636,3.75002914,2666.7,2666.3,11.95957975]
["bitfinex","ETHUSD",1747985379854,3.75011294,2666.6,2666.3,8.20955631]
["bitfinex","ETHUSD",1747985380162,3.75011294,2666.6,2666.4,0.20955631]
["bitfinex","ETHUSD",1747985380667,3.75011294,2666.6,2666.5,0.20955631]
["bitfinex","ETHUSD",1747985381156,3.75011294,2666.6,2666.5,0.55247267]
["bitfinex","ETHUSD",1747985382159,3.75002293,2666.7,2666.5,0.55247267]
["bitfinex","ETHUSD",1747985382354,3.75000714,2666.7,2666.6,19.237]
["bitfinex","ETHUSD",1747985382652,3.75000714,2666.7,2666.6,19.57991636]
["bitfinex","ETHUSD",1747985382855,3.75000714,2666.7,2666.6,0.55247267]
["bitfinex","ETHUSD",1747985383255,3.7495313,2667.0,2666.6,0.55247267]
["bitfinex","ETHUSD",1747985383432,3.74962502,2667.0,2666.7,14.478]
["bitfinex","ETHUSD",1747985383957,3.74970379,2666.9,2666.8,0.20955631]
["bitfinex","ETHUSD",1747985384114,3.74959099,2667.0,2666.8,11.44655631]
["bitfinex","ETHUSD",1747985384542,9.74943369,2667.1,2666.9,0.34291636]
["bitfinex","ETHUSD",1747985384716,3.74927161,2667.2,2666.9,0.55247267]
["bitfinex","ETHUSD",1747985384925,3.7495313,2667.0,2666.9,0.55247267]
["bitfinex","ETHUSD",1747985385726,3.7495313,2667.0,2666.9,11.78947267]
["bitfinex","ETHUSD",1747985386036,3.7495313,2667.0,2666.9,26.26647267]
["bitfinex","ETHUSD",1747985391827,3.7495313,2667.0,2666.9,34.26647267]
["bitfinex","ETHUSD",1747985394882,3.7495313,2667.0,2666.9,23.02947267]
["bitfinex","ETHUSD",1747985395104,5.93772409,2667.0,2666.9,0.55247267]
["bitfinex","ETHUSD",1747985395233,5.93772409,2667.0,2666.9,0.34291636]
["bitfinex","ETHUSD",1747985395432,3.7495313,2667.0,2666.9,11.57791636]
["bitfinex","ETHUSD",1747985396858,3.7495313,2667.0,2666.9,19.57791636]
["bitfinex","ETHUSD",1747985397169,3.7495313,2667.0,2666.9,0.209288]
["bitfinex","ETHUSD",1747985397735,4.2995313,2667.0,2666.9,14.672288]
["bitfinex","ETHUSD",1747985398432,3.74939664,2667.1,2666.9,25.907288]
["bitfinex","ETHUSD",1747985398676,3.7495313,2667.0,2666.9,25.907288]
["bitfinex","ETHUSD",1747985400231,4.2995313,2667.0,2666.9,0.209288]
["bitfinex","ETHUSD",1747985400574,4.2995313,2667.0,2666.9,14.672288]
["bitfinex","ETHUSD",1747985400575,5.1389313,2667.0,2666.9,14.672288]
["bitfinex","ETHUSD",1747985402178,5.1389313,2667.0,2666.9,14.463]
["bitfinex","ETHUSD",1747985402473,3.75037355,2666.5,2666.2,16.183]
["bitfinex","ETHUSD",1747985402643,3.75044297,2666.4,2666.3,25.698]
["bitfinex","ETHUSD",1747985403073,3.7499852,2666.7,2666.3,25.698]
["bitfinex","ETHUSD",1747985403372,3.75007045,2666.7,2666.3,25.90752684]
["bitfinex","ETHUSD",1747985403553,3.7498566,2666.8,2666.3,25.90752684]
["bitfinex","ETHUSD",1747985403753,3.75002726,2666.7,2666.4,3.75002344]
["bitfinex","ETHUSD",1747985404075,3.75002726,2666.7,2666.4,3.95955028]
["bitfinex","ETHUSD",1747985404275,3.75009818,2666.6,2666.4,3.95955028]
["bitfinex","ETHUSD",1747985404480,3.75009818,2666.6,2666.5,25.90752684]
["bitfinex","ETHUSD",1747985404834,3.75009818,2666.6,2666.5,0.20952684]
["bitfinex","ETHUSD",1747985405129,3.75009818,2666.6,2666.5,25.90852684]
["bitfinex","ETHUSD",1747985405974,3.75009818,2666.6,2666.5,0.20952684]
["bitfinex","ETHUSD",1747985406177,3.74971728,2666.9,2666.5,25.90852684]
["bitfinex","ETHUSD",1747985406471,3.74971728,2666.9,2666.5,29.65874581]
["bitfinex","ETHUSD",1747985406712,3.74971728,2666.9,2666.5,29.2494472]
["bitfinex","ETHUSD",1747985407077,3.74953298,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1747985407278,3.74953298,2667.0,2666.7,0.20952684]
["bitfinex","ETHUSD",1747985407473,6.0,2667.2,2666.8,25.699]
["bitfinex","ETHUSD",1747985407717,3.74948994,2667.1,2666.8,25.699]
["bitfinex","ETHUSD",1747985407914,3.74947095,2667.1,2666.9,8.20952684]
["bitfinex","ETHUSD",1747985408097,3.7495313,2667.0,2666.9,8.20952684]
["bitfinex","ETHUSD",1747985408302,3.74944917,2667.1,2666.9,8.20952684]
["bitfinex","ETHUSD",1747985408485,3.74942489,2667.1,2666.9,8.20952684]
["bitfinex","ETHUSD",1747985408693,3.74942489,2667.1,2667.0,0.20952684]
["bitfinex","ETHUSD",1747985409215,3.74942489,2667.1,2667.0,33.90752684]
["bitfinex","ETHUSD",1747985409513,3.74942489,2667.1,2667.0,34.25066658]
["bitfinex","ETHUSD",1747985410371,5.91289333,2667.1,2667.0,23.01566658]
["bitfinex","ETHUSD",1747985410606,5.91289333,2667.1,2667.0,8.55266658]
["bitfinex","ETHUSD",1747985410806,5.91289333,2667.1,2667.0,0.55266658]
["bitfinex","ETHUSD",1747985411409,11.91289333,2667.1,2667.0,0.34313974]
["bitfinex","ETHUSD",1747985411610,5.18821569,2666.3,2666.2,16.183]
["bitfinex","ETHUSD",1747985412127,5.18821569,2666.3,2666.2,38.85577766]
["bitfinex","ETHUSD",1747985412489,5.18821569,2666.3,2666.2,30.85577766]
["bitfinex","ETHUSD",1747985413432,5.18821569,2666.3,2666.2,0.20977766]
["bitfinex","ETHUSD",1747985413733,5.15587843,2665.9,2665.8,14.463]
["bitfinex","ETHUSD",1747985414932,4.30107843,2665.9,2665.8,14.67229026]
["bitfinex","ETHUSD",1747985416450,3.7509506,2666.0,2665.8,22.67229026]
["bitfinex","ETHUSD",1747985416652,3.7509506,2666.0,2665.9,10.26722903]
["bitfinex","ETHUSD",1747985416861,3.7509506,2666.0,2665.9,8.0]
["bitfinex","ETHUSD",1747985417021,3.7509506,2666.0,2665.9,8.20929026]
["bitfinex","ETHUSD",1747985417361,3.7509506,2666.0,2665.9,19.44529026]
["bitfinex","ETHUSD",1747985417560,4.56354582,2667.0,2666.1,8.0]
["bitfinex","ETHUSD",1747985417875,3.74968848,2666.9,2666.4,0.1284]
["bitfinex","ETHUSD",1747985418064,3.74955344,2667.0,2666.6,8.0]
["bitfinex","ETHUSD",1747985418354,3.7496719,2666.9,2666.8,8.0]
["bitfinex","ETHUSD",1747985418861,3.7496719,2666.9,2666.8,8.20929026]
["bitfinex","ETHUSD",1747985419431,3.7496719,2666.9,2666.8,19.44629026]
["bitfinex","ETHUSD",1747985420282,5.1354719,2666.9,2666.8,0.20929026]
["bitfinex","ETHUSD",1747985420448,12.0694385,2666.9,2666.8,0.20929026]
["bitfinex","ETHUSD",1747985421075,4.30023438,2666.5,2666.4,14.465]
["bitfinex","ETHUSD",1747985421276,5.16873438,2666.5,2666.4,14.465]
["bitfinex","ETHUSD",1747985421438,6.43561454,2666.5,2666.4,14.465]
["bitfinex","ETHUSD",1747985424406,0.55,2665.8,2665.7,16.181]
["bitfinex","ETHUSD",1747985424607,4.30121914,2665.8,2665.7,30.637]
["bitfinex","ETHUSD",1747985424897,4.30121914,2665.8,2665.7,30.9761597]
["bitfinex","ETHUSD",1747985426265,4.30121914,2665.8,2665.7,30.637]
["bitfinex","ETHUSD",1747985427601,4.30121914,2665.8,2665.7,30.97600424]
["bitfinex","ETHUSD",1747985429001,4.30121914,2665.8,2665.7,16.52000424]
["bitfinex","ETHUSD",1747985429393,4.30121914,2665.8,2665.7,30.97800424]
["bitfinex","ETHUSD",1747985429776,4.30121914,2665.8,2665.7,30.639]
["bitfinex","ETHUSD",1747985430663,4.30121914,2665.8,2665.7,16.181]
["bitfinex","ETHUSD",1747985430869,5.78961471,2665.8,2665.7,30.639]
["bitfinex","ETHUSD",1747985431392,5.21556363,2665.2,2665.1,14.478]
["bitfinex","ETHUSD",1747985431591,11.21556363,2665.2,2665.1,14.478]
["bitfinex","ETHUSD",1747985432104,10.30206363,2665.2,2665.1,14.478]
["bitfinex","ETHUSD",1747985434561,11.79214469,2665.2,2665.1,14.478]
["bitfinex","ETHUSD",1747985434968,10.30206363,2665.2,2665.1,14.478]
["bitfinex","ETHUSD",1747985435779,6.0,2665.2,2665.1,14.478]
["bitfinex","ETHUSD",1747985436740,6.0,2665.2,2665.1,22.478]
["bitfinex","ETHUSD",1747985436898,6.0,2665.2,2665.1,22.81323368]
["bitfinex","ETHUSD",1747985437414,3.75146212,2665.7,2665.2,11.75205648]
["bitfinex","ETHUSD",1747985437580,3.75151952,2665.6,2665.3,11.241]
["bitfinex","ETHUSD",1747985437915,3.75164134,2665.5,2665.4,0.33523368]
["bitfinex","ETHUSD",1747985438708,3.7515815,2665.6,2665.4,0.33523368]
["bitfinex","ETHUSD",1747985439382,3.75164134,2665.5,2665.4,0.33523368]
["bitfinex","ETHUSD",1747985440109,3.75115953,2665.9,2665.5,0.4037]
["bitfinex","ETHUSD",1747985440316,3.75115953,2665.9,2665.7,8.0]
["bitfinex","ETHUSD",1747985440621,3.75089888,2666.1,2665.7,19.241]
["bitfinex","ETHUSD",1747985440773,3.75102984,2666.0,2665.7,35.428]
["bitfinex","ETHUSD",1747985441285,3.75108747,2665.9,2665.7,35.428]
["bitfinex","ETHUSD",1747985441486,4.30088184,2666.1,2665.8,0.33523368]
["bitfinex","ETHUSD",1747985441726,3.75107843,2665.9,2665.8,0.33523368]
["bitfinex","ETHUSD",1747985442010,4.30107843,2665.9,2665.8,34.03623368]
["bitfinex","ETHUSD",1747985442569,4.30107843,2665.9,2665.8,22.79523368]
["bitfinex","ETHUSD",1747985443507,4.30107843,2665.9,2665.8,34.03623368]
["bitfinex","ETHUSD",1747985444773,3.75097472,2666.0,2665.8,34.03623368]
["bitfinex","ETHUSD",1747985444977,3.75097472,2666.0,2665.9,0.33523368]
["bitfinex","ETHUSD",1747985445698,4.30097472,2666.0,2665.9,0.33523368]
["bitfinex","ETHUSD",1747985445905,4.30097472,2666.0,2665.9,26.03623368]
["bitfinex","ETHUSD",1747985446218,4.30097472,2666.0,2665.9,0.33523368]
["bitfinex","ETHUSD",1747985446428,6.17117133,2666.0,2665.9,14.79523368]
["bitfinex","ETHUSD",1747985446911,4.30097472,2666.0,2665.9,14.79523368]
["bitfinex","ETHUSD",1747985447513,3.75097472,2666.0,2665.9,14.79523368]
["bitfinex","ETHUSD",1747985448031,3.75009375,2666.6,2666.1,3.75079156]
["bitfinex","ETHUSD",1747985448255,3.75009375,2666.6,2666.0,8.0]
["bitfinex","ETHUSD",1747985448256,6.0,2667.0,2666.3,8.4037]
["bitfinex","ETHUSD",1747985448388,3.74950219,2667.1,2666.5,11.75013254]
["bitfinex","ETHUSD",1747985448590,3.74950219,2667.1,2666.6,15.39373259]
["bitfinex","ETHUSD",1747985448857,3.74952299,2667.1,2666.7,16.186]
["bitfinex","ETHUSD",1747985449014,3.74956601,2667.0,2666.7,16.186]
["bitfinex","ETHUSD",1747985449363,3.7496719,2666.9,2666.8,0.33523368]
["bitfinex","ETHUSD",1747985449546,3.7496719,2666.9,2666.8,14.79423368]
["bitfinex","ETHUSD",1747985449547,5.36419435,2666.9,2666.8,14.79423368]
["bitfinex","ETHUSD",1747985449745,5.91419435,2666.9,2666.8,26.03123368]
["bitfinex","ETHUSD",1747985450108,5.04959435,2666.9,2666.8,26.03123368]
["bitfinex","ETHUSD",1747985450330,4.2996719,2666.9,2666.8,25.696]
["bitfinex","ETHUSD",1747985451051,4.2998125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985451247,4.2998125,2666.8,2666.7,41.882]
["bitfinex","ETHUSD",1747985451550,4.2998125,2666.8,2666.7,42.21604684]
["bitfinex","ETHUSD",1747985453588,4.2998125,2666.8,2666.7,16.52004684]
["bitfinex","ETHUSD",1747985453726,4.2998125,2666.8,2666.7,42.20804684]
["bitfinex","ETHUSD",1747985454327,4.2998125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985454647,4.2998125,2666.8,2666.7,41.874]
["bitfinex","ETHUSD",1747985455178,4.2998125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985455377,4.2998125,2666.8,2666.7,41.874]
["bitfinex","ETHUSD",1747985456288,3.7498125,2666.8,2666.7,41.874]
["bitfinex","ETHUSD",1747985456432,3.7498125,2666.8,2666.7,45.62402344]
["bitfinex","ETHUSD",1747985456626,3.7498125,2666.8,2666.7,45.95410162]
["bitfinex","ETHUSD",1747985457094,4.2998125,2666.8,2666.7,42.20407818]
["bitfinex","ETHUSD",1747985457534,4.2998125,2666.8,2666.7,41.873]
["bitfinex","ETHUSD",1747985458170,4.2998125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985458171,5.2084125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985458571,11.2084125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985460832,11.1556125,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985461251,12.64614307,2666.8,2666.7,16.186]
["bitfinex","ETHUSD",1747985467260,3.7515006,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747985467543,3.7515006,2665.6,2665.5,30.632]
["bitfinex","ETHUSD",1747985467544,4.3015006,2665.6,2665.5,30.632]
["bitfinex","ETHUSD",1747985467763,4.3015006,2665.6,2665.5,30.96344032]
["bitfinex","ETHUSD",1747985468322,4.3015006,2665.6,2665.5,30.632]
["bitfinex","ETHUSD",1747985468521,4.3015006,2665.6,2665.5,38.632]
["bitfinex","ETHUSD",1747985469154,4.3015006,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747985469155,5.56601856,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747985469375,5.56601856,2665.6,2664.9,14.45]
["bitfinex","ETHUSD",1747985469376,5.12656363,2665.2,2664.9,14.45]
["bitfinex","ETHUSD",1747985471582,5.12656363,2665.2,2665.0,14.453]
["bitfinex","ETHUSD",1747985471974,5.12656363,2665.2,2664.9,14.453]
["bitfinex","ETHUSD",1747985472672,3.75347196,2664.2,2663.7,3.75417434]
["bitfinex","ETHUSD",1747985472870,3.7536805,2664.1,2663.8,0.37541743]
["bitfinex","ETHUSD",1747985473069,3.7536821,2664.1,2663.9,14.453]
["bitfinex","ETHUSD",1747985473274,3.75341545,2664.3,2663.9,14.453]
["bitfinex","ETHUSD",1747985473459,3.75307092,2664.5,2663.9,14.453]
["bitfinex","ETHUSD",1747985473657,3.75329199,2664.4,2664.0,12.72284174]
["bitfinex","ETHUSD",1747985473995,0.55,2664.7,2664.0,12.72284174]
["bitfinex","ETHUSD",1747985473996,3.75336233,2664.3,2664.0,12.72284174]
["bitfinex","ETHUSD",1747985474487,3.75336233,2664.3,2664.1,8.0]
["bitfinex","ETHUSD",1747985474687,3.75316726,2664.5,2664.1,8.0]
["bitfinex","ETHUSD",1747985474983,3.75333108,2664.3,2664.2,2.44765877]
["bitfinex","ETHUSD",1747985475142,3.75245416,2665.0,2664.3,8.0]
["bitfinex","ETHUSD",1747985475344,3.75304935,2664.5,2664.4,22.455]
["bitfinex","ETHUSD",1747985476399,6.55,2664.9,2664.4,22.455]
["bitfinex","ETHUSD",1747985476604,6.0,2664.9,2664.5,19.27852718]
["bitfinex","ETHUSD",1747985476880,6.0,2664.9,2664.5,22.24004719]
["bitfinex","ETHUSD",1747985476881,3.75278354,2664.7,2664.5,22.24004719]
["bitfinex","ETHUSD",1747985477288,3.75269353,2664.8,2664.5,22.24004719]
["bitfinex","ETHUSD",1747985477848,9.75251517,2664.9,2664.5,22.24004719]
["bitfinex","ETHUSD",1747985478047,4.30222077,2665.1,2664.2,16.188]
["bitfinex","ETHUSD",1747985478048,4.30276766,2664.7,2664.6,14.456]
["bitfinex","ETHUSD",1747985479652,4.30276766,2664.7,2664.6,25.699]
["bitfinex","ETHUSD",1747985480077,3.75295726,2664.6,2664.2,24.188]
["bitfinex","ETHUSD",1747985480279,3.75304935,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747985480482,3.75304935,2664.5,2664.4,33.7]
["bitfinex","ETHUSD",1747985480683,3.75304935,2664.5,2664.4,25.7]
["bitfinex","ETHUSD",1747985481687,3.75304935,2664.5,2664.4,8.0]
["bitfinex","ETHUSD",1747985481904,3.75250041,2664.9,2664.4,33.7]
["bitfinex","ETHUSD",1747985482099,0.55,2664.8,2664.4,8.0]
["bitfinex","ETHUSD",1747985482436,3.7528282,2664.7,2664.5,25.7]
["bitfinex","ETHUSD",1747985482608,3.75244872,2665.0,2664.6,8.0]
["bitfinex","ETHUSD",1747985482787,3.7526653,2664.8,2664.6,8.0]
["bitfinex","ETHUSD",1747985482990,3.7526653,2664.8,2664.6,8.73186549]
["bitfinex","ETHUSD",1747985483185,3.75249051,2664.9,2664.7,25.696]
["bitfinex","ETHUSD",1747985483574,3.75274879,2664.8,2664.7,33.696]
["bitfinex","ETHUSD",1747985485115,3.75192286,2665.3,2664.8,8.0]
["bitfinex","ETHUSD",1747985485270,3.75207497,2665.2,2664.9,0.03752138]
["bitfinex","ETHUSD",1747985485468,3.75219085,2665.2,2665.0,8.0]
["bitfinex","ETHUSD",1747985485712,3.75220442,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747985485908,3.75220442,2665.1,2665.0,33.696]
["bitfinex","ETHUSD",1747985487099,3.75220442,2665.1,2665.0,8.0]
["bitfinex","ETHUSD",1747985487319,3.75220442,2665.1,2665.0,33.696]
["bitfinex","ETHUSD",1747985487517,3.75220442,2665.1,2665.0,22.452]
["bitfinex","ETHUSD",1747985489119,3.75195871,2665.3,2665.0,22.452]
["bitfinex","ETHUSD",1747985489622,3.75214551,2665.2,2665.0,22.452]
["bitfinex","ETHUSD",1747985489798,3.75220442,2665.1,2665.0,22.452]
["bitfinex","ETHUSD",1747985490120,6.9053,2665.7,2665.0,25.8216]
["bitfinex","ETHUSD",1747985490321,3.75170085,2665.5,2665.1,8.0707]
["bitfinex","ETHUSD",1747985490495,3.75170085,2665.5,2665.3,8.0]
["bitfinex","ETHUSD",1747985490697,3.75170085,2665.5,2665.4,19.244]
["bitfinex","ETHUSD",1747985491594,3.75170085,2665.5,2665.4,8.0]
["bitfinex","ETHUSD",1747985491795,3.75170085,2665.5,2665.4,33.694]
["bitfinex","ETHUSD",1747985492002,3.75186076,2665.4,2664.9,3.75247417]
["bitfinex","ETHUSD",1747985492201,3.75186076,2665.4,2665.0,14.451]
["bitfinex","ETHUSD",1747985493232,3.75164134,2665.5,2664.5,3.75300305]
["bitfinex","ETHUSD",1747985493531,3.75202032,2665.3,2664.8,3.75262131]
["bitfinex","ETHUSD",1747985493702,3.75184582,2665.4,2664.9,4.50301979]
["bitfinex","ETHUSD",1747985493908,3.75184582,2665.4,2665.0,25.694]
["bitfinex","ETHUSD",1747985494911,3.75193825,2665.3,2665.0,25.694]
["bitfinex","ETHUSD",1747985495435,3.75193825,2665.3,2665.1,16.189]
["bitfinex","ETHUSD",1747985495935,3.75185433,2665.4,2665.1,16.189]
["bitfinex","ETHUSD",1747985496429,3.7515006,2665.6,2665.1,16.189]
["bitfinex","ETHUSD",1747985496636,0.55,2665.6,2665.1,16.189]
["bitfinex","ETHUSD",1747985496951,3.75200147,2665.3,2665.2,11.242]
["bitfinex","ETHUSD",1747985497559,3.75200147,2665.3,2665.2,24.189]
["bitfinex","ETHUSD",1747985498656,3.75200147,2665.3,2665.2,38.638]
["bitfinex","ETHUSD",1747985498957,3.75200147,2665.3,2665.2,24.189]
["bitfinex","ETHUSD",1747985499120,3.75200147,2665.3,2665.2,49.88]
["bitfinex","ETHUSD",1747985499518,4.30200147,2665.3,2665.2,27.431]
["bitfinex","ETHUSD",1747985499720,5.19820177,2665.3,2665.2,30.638]
["bitfinex","ETHUSD",1747985500862,12.05800177,2665.3,2665.2,16.189]
["bitfinex","ETHUSD",1747985501036,3.75304935,2664.5,2664.4,16.189]
["bitfinex","ETHUSD",1747985501236,3.75304935,2664.5,2664.4,49.881]
["bitfinex","ETHUSD",1747985501435,3.75304935,2664.5,2664.4,41.881]
["bitfinex","ETHUSD",1747985502446,4.30304935,2664.5,2664.4,41.881]
["bitfinex","ETHUSD",1747985504360,3.75297255,2664.6,2664.4,41.881]
["bitfinex","ETHUSD",1747985505063,3.75304935,2664.5,2664.4,41.881]
["bitfinex","ETHUSD",1747985505724,3.75304935,2664.5,2664.4,41.882]
["bitfinex","ETHUSD",1747985506265,3.75304935,2664.5,2664.4,42.2218271]
["bitfinex","ETHUSD",1747985506624,4.30304935,2664.5,2664.4,42.2218271]
["bitfinex","ETHUSD",1747985509071,4.30304935,2664.5,2664.4,42.2248271]
["bitfinex","ETHUSD",1747985511014,4.30304935,2664.5,2664.4,16.5288271]
["bitfinex","ETHUSD",1747985511157,5.19434608,2664.5,2664.4,30.9818271]
["bitfinex","ETHUSD",1747985511361,4.30304935,2664.5,2664.4,30.9818271]
["bitfinex","ETHUSD",1747985514201,4.30304935,2664.5,2664.4,42.2268271]
["bitfinex","ETHUSD",1747985514505,4.30304935,2664.5,2664.4,16.5288271]
["bitfinex","ETHUSD",1747985514711,4.30304935,2664.5,2664.4,42.2208271]
["bitfinex","ETHUSD",1747985517788,4.30304935,2664.5,2664.4,30.9758271]
["bitfinex","ETHUSD",1747985517993,5.19434608,2664.5,2664.4,42.2208271]
["bitfinex","ETHUSD",1747985518717,4.30304935,2664.5,2664.4,42.2208271]
["bitfinex","ETHUSD",1747985519596,3.75252565,2664.9,2664.5,8.0]
["bitfinex","ETHUSD",1747985519887,9.75241197,2665.0,2664.6,0.3398271]
["bitfinex","ETHUSD",1747985520126,9.75235877,2665.0,2664.7,11.245]
["bitfinex","ETHUSD",1747985520335,6.0,2665.4,2664.9,3.77025306]
["bitfinex","ETHUSD",1747985520509,6.87,2665.8,2665.1,8.0]
["bitfinex","ETHUSD",1747985521009,3.75206363,2665.2,2665.1,8.0]
["bitfinex","ETHUSD",1747985521429,3.75199639,2665.3,2665.1,8.0]
["bitfinex","ETHUSD",1747985522011,3.75199639,2665.3,2665.2,0.2086449]
["bitfinex","ETHUSD",1747985522511,5.22789639,2665.3,2665.2,25.8986449]
["bitfinex","ETHUSD",1747985522696,5.97586458,2665.3,2665.2,25.8986449]
["bitfinex","ETHUSD",1747985523033,4.15199639,2665.3,2665.2,25.8986449]
["bitfinex","ETHUSD",1747985523436,4.15199639,2665.3,2665.2,26.23807139]
["bitfinex","ETHUSD",1747985523636,3.75181918,2665.4,2665.3,8.0]
["bitfinex","ETHUSD",1747985523815,3.75181918,2665.4,2665.3,8.2086449]
["bitfinex","ETHUSD",1747985524015,3.75174807,2665.5,2665.3,11.63423204]
["bitfinex","ETHUSD",1747985524212,3.7515006,2665.6,2665.3,11.63423204]
["bitfinex","ETHUSD",1747985524417,3.75164134,2665.5,2665.4,0.33942649]
["bitfinex","ETHUSD",1747985524745,3.75164134,2665.5,2665.4,24.74007139]
["bitfinex","ETHUSD",1747985525258,3.75157668,2665.6,2665.5,8.0]
["bitfinex","ETHUSD",1747985525623,3.75157668,2665.6,2665.5,8.2086449]
["bitfinex","ETHUSD",1747985526519,3.75157668,2665.6,2665.5,19.79107139]
["bitfinex","ETHUSD",1747985527823,3.75157668,2665.6,2665.5,34.23607139]
["bitfinex","ETHUSD",1747985531549,3.75157668,2665.6,2665.5,26.23407139]
["bitfinex","ETHUSD",1747985532069,3.75157668,2665.6,2665.5,0.54807139]
["bitfinex","ETHUSD",1747985532279,3.75157668,2665.6,2665.5,26.23407139]
["bitfinex","ETHUSD",1747985533378,5.94727583,2665.6,2665.5,14.99207139]
["bitfinex","ETHUSD",1747985533541,5.94727583,2665.6,2665.5,14.78342649]
["bitfinex","ETHUSD",1747985534479,5.94727583,2665.6,2665.5,14.444]
["bitfinex","ETHUSD",1747985536645,5.05187583,2665.6,2665.5,14.444]
["bitfinex","ETHUSD",1747985536859,4.30157668,2665.6,2665.5,14.444]
["bitfinex","ETHUSD",1747985537065,3.75157668,2665.6,2665.5,14.444]
["bitfinex","ETHUSD",1747985538807,3.75133108,2665.8,2665.5,26.23184429]
["bitfinex","ETHUSD",1747985538969,0.02,2665.9,2665.7,0.0178]
["bitfinex","ETHUSD",1747985539358,3.77109503,2665.9,2665.8,0.20818255]
["bitfinex","ETHUSD",1747985539695,3.77109503,2665.9,2665.8,0.54684429]
["bitfinex","ETHUSD",1747985539899,0.02,2665.9,2665.8,0.54684429]
["bitfinex","ETHUSD",1747985541304,0.02,2665.9,2665.8,4.00931723]
["bitfinex","ETHUSD",1747985541508,6.0,2666.4,2666.1,0.0178]
["bitfinex","ETHUSD",1747985541664,0.02,2666.9,2666.3,8.0]
["bitfinex","ETHUSD",1747985541856,0.02,2666.9,2666.7,8.0]
["bitfinex","ETHUSD",1747985542101,0.02,2666.9,2666.8,25.7008]
["bitfinex","ETHUSD",1747985542366,0.02,2666.9,2666.8,26.49862121]
["bitfinex","ETHUSD",1747985542760,0.02,2666.9,2666.8,26.70680376]
["bitfinex","ETHUSD",1747985542960,0.02,2666.9,2666.8,27.0454655]
["bitfinex","ETHUSD",1747985546693,0.02,2666.9,2666.8,38.795278]
["bitfinex","ETHUSD",1747985547007,3.74858179,2667.7,2667.3,8.0178]
["bitfinex","ETHUSD",1747985547008,3.74859181,2667.7,2667.3,8.0178]
["bitfinex","ETHUSD",1747985547204,3.74870342,2667.6,2667.4,41.851]
["bitfinex","ETHUSD",1747985547591,3.74882849,2667.5,2667.4,49.851]
["bitfinex","ETHUSD",1747985547906,3.74882849,2667.5,2667.4,38.613]
["bitfinex","ETHUSD",1747985548105,3.74882849,2667.5,2667.4,49.851]
["bitfinex","ETHUSD",1747985548405,3.74882849,2667.5,2667.4,24.182]
["bitfinex","ETHUSD",1747985548708,3.74882849,2667.5,2667.4,49.851]
["bitfinex","ETHUSD",1747985549408,5.36798168,2667.5,2667.4,16.182]
["bitfinex","ETHUSD",1747985549621,5.36798168,2667.5,2667.4,41.849]
["bitfinex","ETHUSD",1747985549790,5.36798168,2667.5,2667.4,16.182]
["bitfinex","ETHUSD",1747985549991,5.91798168,2667.5,2667.4,16.182]
["bitfinex","ETHUSD",1747985550193,5.91798168,2667.5,2667.4,41.847]
["bitfinex","ETHUSD",1747985550582,5.36798168,2667.5,2667.4,41.847]
["bitfinex","ETHUSD",1747985550917,4.61822849,2667.5,2667.4,16.182]
["bitfinex","ETHUSD",1747985551106,4.61822849,2667.5,2667.4,30.611]
["bitfinex","ETHUSD",1747985551879,3.74882849,2667.5,2667.4,30.611]
["bitfinex","ETHUSD",1747985553292,6.0,2667.8,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985553723,3.74871278,2667.6,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985553918,3.74859076,2667.7,2667.4,42.36102344]
["bitfinex","ETHUSD",1747985554129,3.74875477,2667.6,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985554339,3.7486371,2667.7,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985554628,3.74861199,2667.7,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985555529,9.7484665,2667.8,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985555530,3.74875076,2667.6,2667.4,34.36102344]
["bitfinex","ETHUSD",1747985555696,3.74875076,2667.6,2667.4,30.611]
["bitfinex","ETHUSD",1747985556222,6.0,2667.8,2667.4,30.611]
["bitfinex","ETHUSD",1747985556223,6.0,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985556525,3.74868795,2667.6,2667.5,8.0]
["bitfinex","ETHUSD",1747985556925,9.74846669,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985557166,3.74840692,2667.8,2667.5,8.0]
["bitfinex","ETHUSD",1747985557284,3.74840692,2667.8,2667.6,3.75002344]
["bitfinex","ETHUSD",1747985557483,3.74840692,2667.8,2667.7,11.234]
["bitfinex","ETHUSD",1747985560934,3.74868795,2667.6,2667.5,8.0]
["bitfinex","ETHUSD",1747985561539,3.74868795,2667.6,2667.5,33.657]
["bitfinex","ETHUSD",1747985563718,3.74858719,2667.7,2667.5,33.657]
["bitfinex","ETHUSD",1747985563918,3.74868795,2667.6,2667.5,33.657]
["bitfinex","ETHUSD",1747985565055,0.57,2667.9,2667.5,33.657]
["bitfinex","ETHUSD",1747985565219,3.74868795,2667.6,2667.5,33.657]
["bitfinex","ETHUSD",1747985565419,3.74860889,2667.7,2667.5,33.657]
["bitfinex","ETHUSD",1747985565634,3.74868795,2667.6,2667.5,33.657]
["bitfinex","ETHUSD",1747985566853,3.74868795,2667.6,2667.5,33.86428642]
["bitfinex","ETHUSD",1747985567175,3.74861808,2667.7,2667.5,33.86428642]
["bitfinex","ETHUSD",1747985567340,3.74868795,2667.6,2667.5,33.86428642]
["bitfinex","ETHUSD",1747985567537,3.74868795,2667.6,2667.5,33.657]
["bitfinex","ETHUSD",1747985568111,3.7683288,2667.9,2667.5,33.657]
["bitfinex","ETHUSD",1747985568323,3.74846655,2667.8,2667.5,37.40702344]
["bitfinex","ETHUSD",1747985568541,0.02,2667.9,2667.5,41.15583438]
["bitfinex","ETHUSD",1747985568938,0.02,2667.9,2667.5,37.40702344]
["bitfinex","ETHUSD",1747985569140,0.02,2667.9,2667.6,8.20761521]
["bitfinex","ETHUSD",1747985569333,0.02,2667.9,2667.6,12.42896574]
["bitfinex","ETHUSD",1747985569833,0.02,2667.9,2667.8,11.74840692]
["bitfinex","ETHUSD",1747985570255,0.02,2667.9,2667.8,11.956164]
["bitfinex","ETHUSD",1747985573769,3.74721976,2668.7,2668.2,3.74777066]
["bitfinex","ETHUSD",1747985574074,3.74730971,2668.6,2668.3,25.86075708]
["bitfinex","ETHUSD",1747985574258,0.02,2668.9,2668.4,30.594]
["bitfinex","ETHUSD",1747985574433,3.7470661,2668.8,2668.4,30.594]
["bitfinex","ETHUSD",1747985574635,3.76686953,2668.9,2668.4,34.34155176]
["bitfinex","ETHUSD",1747985574952,3.74702193,2668.8,2668.5,0.20775708]
["bitfinex","ETHUSD",1747985575533,0.02,2668.9,2668.5,0.20775708]
["bitfinex","ETHUSD",1747985575859,3.76688939,2668.9,2668.5,0.20775708]
["bitfinex","ETHUSD",1747985576090,0.02,2668.9,2668.6,0.20775708]
["bitfinex","ETHUSD",1747985576491,3.76689892,2668.9,2668.6,0.20775708]
["bitfinex","ETHUSD",1747985576707,3.74702917,2668.8,2668.6,0.20775708]
["bitfinex","ETHUSD",1747985576999,3.74702917,2668.8,2668.7,25.85075708]
["bitfinex","ETHUSD",1747985577181,3.74702917,2668.8,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985577378,3.74702917,2668.8,2668.7,25.85075708]
["bitfinex","ETHUSD",1747985577901,4.49842053,2668.8,2668.7,25.85075708]
["bitfinex","ETHUSD",1747985578204,3.74700239,2668.8,2668.7,25.85075708]
["bitfinex","ETHUSD",1747985578381,3.74700239,2668.8,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985578581,3.74700239,2668.8,2668.7,25.85075708]
["bitfinex","ETHUSD",1747985579070,3.74700239,2668.8,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985579271,3.74700239,2668.8,2668.7,25.84875708]
["bitfinex","ETHUSD",1747985579580,3.74700239,2668.8,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985579782,3.74700239,2668.8,2668.7,25.84775708]
["bitfinex","ETHUSD",1747985579999,3.74700239,2668.8,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985580168,3.74700239,2668.8,2668.7,25.84775708]
["bitfinex","ETHUSD",1747985580367,3.76693235,2668.9,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985580567,3.74700239,2668.8,2668.7,0.20775708]
["bitfinex","ETHUSD",1747985580781,3.74700239,2668.8,2668.7,25.84775708]
["bitfinex","ETHUSD",1747985581261,0.02,2668.9,2668.7,25.84775708]
["bitfinex","ETHUSD",1747985581965,0.02,2668.9,2668.8,0.20775708]
["bitfinex","ETHUSD",1747985582166,3.766862,2668.9,2668.8,0.20775708]
["bitfinex","ETHUSD",1747985582477,3.766862,2668.9,2668.8,25.84775708]
["bitfinex","ETHUSD",1747985582883,0.02,2668.9,2668.8,25.84775708]
["bitfinex","ETHUSD",1747985583397,0.02,2668.9,2668.8,25.84855708]
["bitfinex","ETHUSD",1747985583568,0.02,2668.9,2668.8,25.84755708]
["bitfinex","ETHUSD",1747985583916,3.766862,2668.9,2668.8,25.84755708]
["bitfinex","ETHUSD",1747985584208,3.766862,2668.9,2668.8,33.84755708]
["bitfinex","ETHUSD",1747985585808,3.766862,2668.9,2668.8,8.20855708]
["bitfinex","ETHUSD",1747985586014,3.766862,2668.9,2668.8,33.84555708]
["bitfinex","ETHUSD",1747985586509,3.766862,2668.9,2668.8,8.20855708]
["bitfinex","ETHUSD",1747985586670,3.766862,2668.9,2668.8,33.84555708]
["bitfinex","ETHUSD",1747985586872,3.766862,2668.9,2668.8,8.20855708]
["bitfinex","ETHUSD",1747985587246,5.81392349,2668.9,2668.8,0.0008]
["bitfinex","ETHUSD",1747985587571,11.81392349,2668.9,2668.8,0.0008]
["bitfinex","ETHUSD",1747985587874,11.81392349,2668.9,2668.8,14.4108]
["bitfinex","ETHUSD",1747985588382,11.81392349,2668.9,2668.8,0.0008]
["bitfinex","ETHUSD",1747985588707,11.81392349,2668.9,2668.8,14.4108]
["bitfinex","ETHUSD",1747985589590,11.81392349,2668.9,2668.8,0.0008]
["bitfinex","ETHUSD",1747985589988,11.81392349,2668.9,2668.8,14.4108]
["bitfinex","ETHUSD",1747985590338,11.81392349,2668.9,2668.8,0.0008]
["bitfinex","ETHUSD",1747985592878,4.29742364,2668.5,2668.4,16.172]
["bitfinex","ETHUSD",1747985593082,3.74914898,2667.3,2667.1,0.59343109]
["bitfinex","ETHUSD",1747985593333,3.74888842,2667.5,2667.2,25.639]
["bitfinex","ETHUSD",1747985593528,3.74904678,2667.4,2667.2,28.46968787]
["bitfinex","ETHUSD",1747985593708,3.74896903,2667.4,2667.3,8.0]
["bitfinex","ETHUSD",1747985593882,3.74896903,2667.4,2667.2,28.9524494]
["bitfinex","ETHUSD",1747985594083,4.29828181,2667.9,2667.3,11.78659479]
["bitfinex","ETHUSD",1747985594441,0.8369,2668.2,2667.4,0.65764096]
["bitfinex","ETHUSD",1747985594585,3.74847412,2667.8,2667.4,2.73994502]
["bitfinex","ETHUSD",1747985594826,3.74847412,2667.8,2667.5,0.20744476]
["bitfinex","ETHUSD",1747985594983,3.74847412,2667.8,2667.6,16.17]
["bitfinex","ETHUSD",1747985595180,3.7483457,2667.9,2667.7,33.641]
["bitfinex","ETHUSD",1747985595416,3.7338657,2667.9,2667.7,33.641]
["bitfinex","ETHUSD",1747985595643,3.7338657,2667.9,2667.8,0.20744476]
["bitfinex","ETHUSD",1747985596126,3.74822013,2668.0,2667.8,0.20744476]
["bitfinex","ETHUSD",1747985596444,6.55,2668.4,2667.9,8.20744476]
["bitfinex","ETHUSD",1747985596445,3.74798813,2668.1,2667.9,8.20744476]
["bitfinex","ETHUSD",1747985596735,3.74798813,2668.1,2668.0,0.32922144]
["bitfinex","ETHUSD",1747985596886,3.74798813,2668.1,2668.0,0.5366662]
["bitfinex","ETHUSD",1747985597086,3.74798813,2668.1,2667.8,3.10600464]
["bitfinex","ETHUSD",1747985597333,3.74798813,2668.1,2667.9,1.59954253]
["bitfinex","ETHUSD",1747985597496,3.74798813,2668.1,2667.8,0.48276153]
["bitfinex","ETHUSD",1747985598425,3.74784599,2668.2,2667.8,0.48276153]
["bitfinex","ETHUSD",1747985598426,3.74815844,2668.0,2667.8,0.48276153]
["bitfinex","ETHUSD",1747985598584,3.74815844,2668.0,2667.7,25.641]
["bitfinex","ETHUSD",1747985599238,3.7483165,2667.9,2667.7,25.641]
["bitfinex","ETHUSD",1747985599457,3.74770453,2668.3,2667.7,25.641]
["bitfinex","ETHUSD",1747985599615,3.74820496,2668.0,2667.6,16.17]
["bitfinex","ETHUSD",1747985599819,3.74820496,2668.0,2667.7,25.643]
["bitfinex","ETHUSD",1747985600132,3.74840692,2667.8,2667.7,25.643]
["bitfinex","ETHUSD",1747985600330,3.74835891,2667.9,2667.7,25.643]
["bitfinex","ETHUSD",1747985600513,3.74835891,2667.9,2667.6,16.17]
["bitfinex","ETHUSD",1747985600711,3.74840692,2667.8,2667.7,25.643]
["bitfinex","ETHUSD",1747985600884,3.74831494,2667.9,2667.7,25.643]
["bitfinex","ETHUSD",1747985601293,3.74840692,2667.8,2667.7,25.643]
["bitfinex","ETHUSD",1747985601492,3.74834413,2667.9,2667.7,25.643]
["bitfinex","ETHUSD",1747985601695,3.7481797,2668.0,2667.7,25.643]
["bitfinex","ETHUSD",1747985601943,3.74804231,2668.1,2667.7,29.39302344]
["bitfinex","ETHUSD",1747985602239,3.748072,2668.1,2667.7,14.98002344]
["bitfinex","ETHUSD",1747985602404,3.748072,2668.1,2667.8,25.643]
["bitfinex","ETHUSD",1747985603431,3.74826642,2667.9,2667.8,14.413]
["bitfinex","ETHUSD",1747985603634,3.74826642,2667.9,2667.8,25.643]
["bitfinex","ETHUSD",1747985603831,3.74818011,2668.0,2667.8,25.643]
["bitfinex","ETHUSD",1747985604034,3.74826642,2667.9,2667.8,25.643]
["bitfinex","ETHUSD",1747985606000,3.74818906,2668.0,2667.9,8.0]
["bitfinex","ETHUSD",1747985606698,0.8837,2668.5,2667.9,11.3643]
["bitfinex","ETHUSD",1747985606923,3.74786132,2668.2,2667.9,11.84706153]
["bitfinex","ETHUSD",1747985607133,3.74786132,2668.2,2667.9,8.48276153]
["bitfinex","ETHUSD",1747985607922,0.9,2668.7,2667.9,12.23098744]
["bitfinex","ETHUSD",1747985608135,3.74749951,2668.5,2668.1,8.0]
["bitfinex","ETHUSD",1747985608639,3.74749951,2668.5,2668.2,0.0599]
["bitfinex","ETHUSD",1747985608939,3.74749951,2668.5,2668.3,14.403]
["bitfinex","ETHUSD",1747985609237,3.74732475,2668.6,2668.4,11.23]
["bitfinex","ETHUSD",1747985609393,3.74742364,2668.5,2668.4,11.23]
["bitfinex","ETHUSD",1747985610337,3.74742364,2668.5,2668.4,11.56080784]
["bitfinex","ETHUSD",1747985610934,3.74742364,2668.5,2668.4,25.96380784]
["bitfinex","ETHUSD",1747985615588,3.74742364,2668.5,2668.4,25.96180784]
["bitfinex","ETHUSD",1747985615781,3.74742364,2668.5,2668.4,33.96180784]
["bitfinex","ETHUSD",1747985617480,3.74742364,2668.5,2668.4,8.33080784]
["bitfinex","ETHUSD",1747985617635,3.74742364,2668.5,2668.4,33.96180784]
["bitfinex","ETHUSD",1747985618581,3.74742364,2668.5,2668.4,8.33080784]
["bitfinex","ETHUSD",1747985618783,3.74742364,2668.5,2668.4,33.96080784]
["bitfinex","ETHUSD",1747985620169,3.7473618,2668.6,2668.5,8.0]
["bitfinex","ETHUSD",1747985620485,3.7473618,2668.6,2668.5,24.17]
["bitfinex","ETHUSD",1747985620966,3.7473618,2668.6,2668.5,24.50080784]
["bitfinex","ETHUSD",1747985623489,5.95851252,2668.6,2668.5,30.90180784]
["bitfinex","ETHUSD",1747985623801,11.95851252,2668.6,2668.5,30.90180784]
["bitfinex","ETHUSD",1747985623934,11.95851252,2668.6,2668.5,16.50080784]
["bitfinex","ETHUSD",1747985624137,4.29854743,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985624337,4.29854743,2667.7,2667.6,30.57]
["bitfinex","ETHUSD",1747985626193,4.29854743,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985626361,5.21024743,2667.7,2667.6,30.57]
["bitfinex","ETHUSD",1747985627364,5.21024743,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985627583,5.21024743,2667.7,2667.6,30.572]
["bitfinex","ETHUSD",1747985628184,5.21024743,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985628384,5.21024743,2667.7,2667.6,30.572]
["bitfinex","ETHUSD",1747985630412,6.10611508,2667.7,2667.6,30.572]
["bitfinex","ETHUSD",1747985630608,6.10611508,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985630793,6.10611508,2667.7,2667.6,30.573]
["bitfinex","ETHUSD",1747985631187,5.21024743,2667.7,2667.6,30.573]
["bitfinex","ETHUSD",1747985632319,5.21024743,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985632547,5.21024743,2667.7,2667.6,41.803]
["bitfinex","ETHUSD",1747985634067,5.21024743,2667.7,2667.6,41.804]
["bitfinex","ETHUSD",1747985634413,5.21024743,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747985634615,3.7496719,2666.9,2666.8,11.82443109]
["bitfinex","ETHUSD",1747985634808,4.2996719,2666.9,2666.8,0.59343109]
["bitfinex","ETHUSD",1747985635015,4.2996719,2666.9,2666.8,14.99743109]
["bitfinex","ETHUSD",1747985635232,5.1698719,2666.9,2666.8,14.99743109]
["bitfinex","ETHUSD",1747985635427,5.1698719,2666.9,2666.8,14.404]
["bitfinex","ETHUSD",1747985635660,6.06181478,2666.9,2666.8,14.404]
["bitfinex","ETHUSD",1747985637039,3.74995312,2666.7,2666.6,16.173]
["bitfinex","ETHUSD",1747985637226,11.17015312,2666.7,2666.6,30.566]
["bitfinex","ETHUSD",1747985637538,13.12631335,2666.7,2666.6,30.566]
["bitfinex","ETHUSD",1747985637909,13.12631335,2666.7,2666.6,16.173]
["bitfinex","ETHUSD",1747985638255,13.12631335,2666.7,2666.6,30.566]
["bitfinex","ETHUSD",1747985638955,11.17015312,2666.7,2666.6,30.566]
["bitfinex","ETHUSD",1747985640091,10.29995312,2666.7,2666.6,30.566]
["bitfinex","ETHUSD",1747985640835,10.29995312,2666.7,2666.6,16.173]
["bitfinex","ETHUSD",1747985641040,10.29995312,2666.7,2666.6,30.568]
["bitfinex","ETHUSD",1747985641821,10.29995312,2666.7,2666.6,16.173]
["bitfinex","ETHUSD",1747985642028,11.79187187,2666.7,2666.6,30.569]
["bitfinex","ETHUSD",1747985642359,10.29995312,2666.7,2666.6,30.569]
["bitfinex","ETHUSD",1747985644113,3.74940367,2667.1,2666.6,38.569]
["bitfinex","ETHUSD",1747985644114,6.0,2667.1,2666.6,38.569]
["bitfinex","ETHUSD",1747985644346,6.0,2667.1,2666.7,11.74991204]
["bitfinex","ETHUSD",1747985644546,3.7496446,2667.0,2666.8,11.235]
["bitfinex","ETHUSD",1747985644734,3.7496719,2666.9,2666.8,11.235]
["bitfinex","ETHUSD",1747985645341,9.74939205,2667.1,2666.8,22.98502344]
["bitfinex","ETHUSD",1747985645560,9.74939205,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1747985646169,3.74915018,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747985646373,3.74945527,2667.1,2666.9,8.0]
["bitfinex","ETHUSD",1747985646868,0.55,2667.4,2666.9,8.0]
["bitfinex","ETHUSD",1747985647071,3.74922127,2667.3,2666.9,8.0]
["bitfinex","ETHUSD",1747985647259,3.74922127,2667.3,2666.9,8.80357004]
["bitfinex","ETHUSD",1747985647445,3.74922127,2667.3,2667.0,0.32809825]
["bitfinex","ETHUSD",1747985647675,3.74922127,2667.3,2667.2,8.0]
["bitfinex","ETHUSD",1747985647876,3.74922127,2667.3,2667.2,19.235]
["bitfinex","ETHUSD",1747985648405,5.12093788,2667.3,2667.2,14.396]
["bitfinex","ETHUSD",1747985648563,5.92576624,2667.3,2667.2,14.396]
["bitfinex","ETHUSD",1747985648763,4.29939072,2667.1,2667.0,11.235]
["bitfinex","ETHUSD",1747985648983,4.29939072,2667.1,2667.0,25.631]
["bitfinex","ETHUSD",1747985650673,3.7498125,2666.8,2666.7,8.0]
["bitfinex","ETHUSD",1747985650995,3.7498125,2666.8,2666.7,33.631]
["bitfinex","ETHUSD",1747985651180,4.29945242,2667.1,2666.7,33.631]
["bitfinex","ETHUSD",1747985651406,3.74963987,2667.0,2666.7,33.631]
["bitfinex","ETHUSD",1747985651684,3.74963987,2667.0,2666.8,0.32893258]
["bitfinex","ETHUSD",1747985651882,3.7496719,2666.9,2666.8,0.32893258]
["bitfinex","ETHUSD",1747985652107,4.80306885,2666.9,2666.8,0.32893258]
["bitfinex","ETHUSD",1747985652261,5.66386885,2666.9,2666.8,0.32893258]
["bitfinex","ETHUSD",1747985652658,4.29995312,2666.7,2666.6,30.569]
["bitfinex","ETHUSD",1747985654579,10.29995312,2666.7,2666.6,30.569]
["bitfinex","ETHUSD",1747985657274,0.55,2666.6,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985657480,3.75065636,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985657687,3.75065636,2666.2,2666.1,22.41423734]
["bitfinex","ETHUSD",1747985658408,3.75044891,2666.4,2666.1,34.49554485]
["bitfinex","ETHUSD",1747985658716,3.75044891,2666.4,2666.2,0.51566879]
["bitfinex","ETHUSD",1747985659222,3.75044891,2666.4,2666.3,0.32963872]
["bitfinex","ETHUSD",1747985660037,12.55571973,2666.4,2666.3,0.32963872]
["bitfinex","ETHUSD",1747985660187,11.15064891,2666.4,2666.3,14.398]
["bitfinex","ETHUSD",1747985661304,3.75065636,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985661514,3.75065636,2666.2,2666.1,14.41523734]
["bitfinex","ETHUSD",1747985663735,11.16005636,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985663947,13.02523846,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985668324,10.30065636,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985670796,3.75058007,2666.3,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985671000,3.75065636,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985671796,4.30065636,2666.2,2666.1,0.01723734]
["bitfinex","ETHUSD",1747985672001,4.30065636,2666.2,2666.1,25.64523734]
["bitfinex","ETHUSD",1747985672222,5.18969478,2666.2,2666.1,14.40623734]
["bitfinex","ETHUSD",1747985673627,3.75110338,2665.9,2665.4,16.182]
["bitfinex","ETHUSD",1747985673814,3.75146529,2665.7,2665.5,14.389]
["bitfinex","ETHUSD",1747985674850,3.75146529,2665.7,2665.6,11.239]
["bitfinex","ETHUSD",1747985675208,3.75128909,2665.8,2665.6,11.239]
["bitfinex","ETHUSD",1747985675610,3.75135986,2665.7,2665.6,11.239]
["bitfinex","ETHUSD",1747985675839,3.75128301,2665.8,2665.6,11.239]
["bitfinex","ETHUSD",1747985676250,7.50187546,2666.0,2665.6,11.239]
["bitfinex","ETHUSD",1747985676429,3.75131932,2665.8,2665.6,11.239]
["bitfinex","ETHUSD",1747985676953,3.75135986,2665.7,2665.6,11.239]
["bitfinex","ETHUSD",1747985680091,3.7515006,2665.6,2665.5,14.389]
["bitfinex","ETHUSD",1747985680354,4.3015006,2665.6,2665.5,14.39]
["bitfinex","ETHUSD",1747985680761,4.3015006,2665.6,2665.4,16.182]
["bitfinex","ETHUSD",1747985680762,4.30164134,2665.5,2665.4,16.182]
["bitfinex","ETHUSD",1747985681067,4.30164134,2665.5,2665.4,30.572]
["bitfinex","ETHUSD",1747985681422,3.75164134,2665.5,2665.4,30.572]
["bitfinex","ETHUSD",1747985682630,4.30164134,2665.5,2665.4,16.182]
["bitfinex","ETHUSD",1747985683036,5.70695815,2665.5,2665.4,30.572]
["bitfinex","ETHUSD",1747985684322,4.30164134,2665.5,2665.4,30.572]
["bitfinex","ETHUSD",1747985689056,4.30164134,2665.5,2665.4,30.573]
["bitfinex","ETHUSD",1747985689700,4.30206363,2665.2,2665.1,14.411]
["bitfinex","ETHUSD",1747985689975,5.17116363,2665.2,2665.1,14.411]
["bitfinex","ETHUSD",1747985695392,10.30206363,2665.2,2665.1,14.413]
["bitfinex","ETHUSD",1747985700502,11.13156363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747985700995,21.21156363,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747985701297,23.70791501,2665.2,2665.1,0.02]
["bitfinex","ETHUSD",1747985705432,5.14757196,2664.2,2664.1,0.02]
["bitfinex","ETHUSD",1747985707716,4.30488134,2663.2,2663.1,0.02]
["bitfinex","ETHUSD",1747985713412,3.75570849,2662.7,2662.2,3.75629036]
["bitfinex","ETHUSD",1747985713724,3.75570849,2662.7,2662.3,14.389]
["bitfinex","ETHUSD",1747985714012,1.3731,2663.0,2661.9,0.43635869]
["bitfinex","ETHUSD",1747985714226,3.75568538,2662.7,2662.2,3.7562516]
["bitfinex","ETHUSD",1747985714724,3.75530436,2662.9,2662.3,11.25]
["bitfinex","ETHUSD",1747985715017,3.75522485,2663.0,2662.5,3.75576193]
["bitfinex","ETHUSD",1747985715204,3.7553494,2662.9,2662.6,14.391]
["bitfinex","ETHUSD",1747985715917,3.7553803,2662.9,2662.6,14.391]
["bitfinex","ETHUSD",1747985716324,3.75546,2662.8,2662.6,14.391]
["bitfinex","ETHUSD",1747985718896,3.75558643,2662.7,2662.6,14.391]
["bitfinex","ETHUSD",1747985719110,3.75586854,2662.5,2662.4,24.2]
["bitfinex","ETHUSD",1747985719312,3.75586854,2662.5,2662.4,38.592]
["bitfinex","ETHUSD",1747985720226,3.75586854,2662.5,2662.4,24.2]
["bitfinex","ETHUSD",1747985720427,3.75586854,2662.5,2662.4,38.593]
["bitfinex","ETHUSD",1747985721630,1.3858,2663.1,2662.4,38.593]
["bitfinex","ETHUSD",1747985721793,3.75544539,2662.8,2662.4,42.34302344]
["bitfinex","ETHUSD",1747985722000,3.75544539,2662.8,2662.4,38.593]
["bitfinex","ETHUSD",1747985722330,3.75553351,2662.8,2662.4,39.02935869]
["bitfinex","ETHUSD",1747985722724,3.75534285,2662.9,2662.4,39.02935869]
["bitfinex","ETHUSD",1747985722725,3.75560194,2662.7,2662.4,39.02935869]
["bitfinex","ETHUSD",1747985723037,3.75560194,2662.7,2662.4,38.593]
["bitfinex","ETHUSD",1747985723803,3.7556591,2662.7,2662.4,38.593]
["bitfinex","ETHUSD",1747985724837,3.7557736,2662.6,2662.4,24.2]
["bitfinex","ETHUSD",1747985725045,3.75566009,2662.7,2662.5,25.645]
["bitfinex","ETHUSD",1747985725700,3.75572748,2662.6,2662.5,25.645]
["bitfinex","ETHUSD",1747985726338,3.75572748,2662.6,2662.4,24.2]
["bitfinex","ETHUSD",1747985726660,3.75572748,2662.6,2662.5,25.645]
["bitfinex","ETHUSD",1747985728246,3.75572748,2662.6,2662.5,14.393]
["bitfinex","ETHUSD",1747985730275,3.75586854,2662.5,2662.4,11.3343]
["bitfinex","ETHUSD",1747985730475,3.75586854,2662.5,2662.4,25.7183]
["bitfinex","ETHUSD",1747985730769,3.75586854,2662.5,2662.4,14.384]
["bitfinex","ETHUSD",1747985730946,3.75615069,2662.3,2662.2,0.0823]
["bitfinex","ETHUSD",1747985731142,3.75671512,2661.9,2661.8,0.0823]
["bitfinex","ETHUSD",1747985731346,0.8778,2662.4,2661.8,14.4663]
["bitfinex","ETHUSD",1747985731347,3.7566382,2662.0,2661.8,14.4663]
["bitfinex","ETHUSD",1747985732757,3.75641022,2662.2,2661.8,17.09747311]
["bitfinex","ETHUSD",1747985732758,3.75635804,2662.2,2661.8,17.09747311]
["bitfinex","ETHUSD",1747985733053,3.75635804,2662.2,2661.9,0.03756314]
["bitfinex","ETHUSD",1747985733256,3.75600961,2662.4,2661.9,0.0823]
["bitfinex","ETHUSD",1747985733428,3.75625537,2662.3,2661.9,2.00472037]
["bitfinex","ETHUSD",1747985734545,0.55,2662.7,2662.0,0.0823]
["bitfinex","ETHUSD",1747985734950,3.75586854,2662.5,2662.0,0.0823]
["bitfinex","ETHUSD",1747985735274,3.7561525,2662.3,2662.1,16.205]
["bitfinex","ETHUSD",1747985735447,3.75608757,2662.4,2662.1,16.205]
["bitfinex","ETHUSD",1747985735850,3.75615269,2662.3,2662.1,16.205]
["bitfinex","ETHUSD",1747985736063,3.75615269,2662.3,2662.2,11.253]
["bitfinex","ETHUSD",1747985736461,3.75629178,2662.2,2662.1,16.205]
["bitfinex","ETHUSD",1747985736659,3.75629178,2662.2,2662.1,30.591]
["bitfinex","ETHUSD",1747985747182,3.75629178,2662.2,2662.1,41.846]
["bitfinex","ETHUSD",1747985748590,3.75629178,2662.2,2662.1,42.18755343]
["bitfinex","ETHUSD",1747985748960,3.75629178,2662.2,2662.1,42.39666583]
["bitfinex","ETHUSD",1747985749496,3.75629178,2662.2,2662.1,42.47896583]
["bitfinex","ETHUSD",1747985749996,3.75629178,2662.2,2662.1,42.39666583]
["bitfinex","ETHUSD",1747985753095,3.75629178,2662.2,2662.1,16.75566583]
["bitfinex","ETHUSD",1747985753302,3.75629178,2662.2,2662.1,42.39666583]
["bitfinex","ETHUSD",1747985753705,3.756574,2662.0,2661.4,3.75736553]
["bitfinex","ETHUSD",1747985753998,3.756574,2662.0,2661.5,14.76273655]
["bitfinex","ETHUSD",1747985754205,3.75651162,2662.1,2661.6,3.75713361]
["bitfinex","ETHUSD",1747985754862,3.75651162,2662.1,2661.7,11.254]
["bitfinex","ETHUSD",1747985755420,3.75651162,2662.1,2661.8,41.848]
["bitfinex","ETHUSD",1747985755908,3.75658477,2662.0,2661.8,41.848]
["bitfinex","ETHUSD",1747985756110,3.75659887,2662.0,2661.8,41.848]
["bitfinex","ETHUSD",1747985757121,3.75650517,2662.1,2661.8,30.594]
["bitfinex","ETHUSD",1747985757301,3.75664921,2662.0,2661.9,11.255]
["bitfinex","ETHUSD",1747985758102,3.75652276,2662.1,2661.9,11.255]
["bitfinex","ETHUSD",1747985759639,3.756574,2662.0,2661.9,11.255]
["bitfinex","ETHUSD",1747985760421,3.75635598,2662.2,2661.9,11.255]
["bitfinex","ETHUSD",1747985760693,3.756574,2662.0,2661.9,19.255]
["bitfinex","ETHUSD",1747985761120,3.75650776,2662.1,2661.9,19.255]
["bitfinex","ETHUSD",1747985763532,9.73557651,2662.8,2662.2,0.0672]
["bitfinex","ETHUSD",1747985763533,6.9044,2662.8,2662.2,0.0672]
["bitfinex","ETHUSD",1747985763830,3.75565431,2662.7,2662.3,14.376]
["bitfinex","ETHUSD",1747985764029,3.75573134,2662.6,2662.4,11.255]
["bitfinex","ETHUSD",1747985764469,3.75532879,2662.9,2662.4,11.255]
["bitfinex","ETHUSD",1747985764598,3.75560181,2662.7,2662.4,11.255]
["bitfinex","ETHUSD",1747985764802,3.75573392,2662.6,2662.4,11.255]
["bitfinex","ETHUSD",1747985765749,3.75573392,2662.6,2662.5,0.20908583]
["bitfinex","ETHUSD",1747985765948,5.98,2663.0,2662.5,8.61441096]
["bitfinex","ETHUSD",1747985766244,5.98,2663.0,2662.5,12.37026267]
["bitfinex","ETHUSD",1747985766421,3.75531227,2662.9,2662.5,8.61441096]
["bitfinex","ETHUSD",1747985766610,3.75531227,2662.9,2662.6,0.20908583]
["bitfinex","ETHUSD",1747985766811,3.75531227,2662.9,2662.7,0.33812513]
["bitfinex","ETHUSD",1747985767008,3.75523881,2663.0,2662.8,14.376]
["bitfinex","ETHUSD",1747985767208,3.75523881,2663.0,2662.9,11.254]
["bitfinex","ETHUSD",1747985767209,3.7552412,2663.0,2662.9,11.254]
["bitfinex","ETHUSD",1747985767529,3.7552412,2663.0,2662.9,11.46308583]
["bitfinex","ETHUSD",1747985767735,3.7552412,2663.0,2662.9,11.80121096]
["bitfinex","ETHUSD",1747985770066,4.50627913,2663.0,2662.9,0.54721096]
["bitfinex","ETHUSD",1747985770353,5.95397913,2663.0,2662.9,0.54721096]
["bitfinex","ETHUSD",1747985770505,5.95397913,2663.0,2662.9,0.33812513]
["bitfinex","ETHUSD",1747985773250,5.40397913,2663.0,2662.9,0.33812513]
["bitfinex","ETHUSD",1747985773552,4.65081982,2663.0,2662.9,0.5469399]
["bitfinex","ETHUSD",1747985776219,3.75311982,2663.0,2662.9,0.5469399]
["bitfinex","ETHUSD",1747985778767,4.30311982,2663.0,2662.9,0.5469399]
["bitfinex","ETHUSD",1747985778972,4.30311982,2663.0,2662.9,14.9209399]
["bitfinex","ETHUSD",1747985780337,5.18221982,2663.0,2662.9,14.9209399]
["bitfinex","ETHUSD",1747985780535,6.67395562,2663.0,2662.9,14.9209399]
["bitfinex","ETHUSD",1747985780964,6.67395562,2663.0,2662.9,0.5469399]
["bitfinex","ETHUSD",1747985781264,6.67395562,2663.0,2662.9,14.9199399]
["bitfinex","ETHUSD",1747985782863,6.12395562,2663.0,2662.9,14.9199399]
["bitfinex","ETHUSD",1747985783070,3.75311982,2663.0,2662.9,14.9199399]
["bitfinex","ETHUSD",1747985802104,3.75311982,2663.0,2662.9,26.1719399]
["bitfinex","ETHUSD",1747985807828,3.75311982,2663.0,2662.9,26.1589399]
["bitfinex","ETHUSD",1747985820042,3.75544539,2662.8,2662.6,16.203]
["bitfinex","ETHUSD",1747985820242,3.75544539,2662.8,2662.7,14.36]
["bitfinex","ETHUSD",1747985821353,3.75541013,2662.9,2662.7,25.612]
["bitfinex","ETHUSD",1747985821649,3.75524024,2663.0,2662.7,29.36202344]
["bitfinex","ETHUSD",1747985821808,3.75531573,2662.9,2662.7,29.36202344]
["bitfinex","ETHUSD",1747985822659,3.75530436,2662.9,2662.8,25.596]
["bitfinex","ETHUSD",1747985828262,3.75489575,2663.2,2662.6,16.203]
["bitfinex","ETHUSD",1747985828564,3.75489575,2663.2,2662.8,25.596]
["bitfinex","ETHUSD",1747985828565,3.75530436,2662.9,2662.8,25.596]
["bitfinex","ETHUSD",1747985830465,3.75548829,2662.8,2586.5,4.03510331]
["bitfinex","ETHUSD",1747985830759,3.75548829,2662.8,2662.3,3.75602732]
["bitfinex","ETHUSD",1747985830962,3.75548829,2662.8,2662.4,3.75598741]
["bitfinex","ETHUSD",1747985831127,3.75548829,2662.8,2662.5,14.344]
["bitfinex","ETHUSD",1747985831754,3.75548829,2662.8,2662.6,11.252]
["bitfinex","ETHUSD",1747985832364,3.75548829,2662.8,2662.7,0.34146535]
["bitfinex","ETHUSD",1747985833203,3.75548829,2662.8,2662.7,0.55083439]
["bitfinex","ETHUSD",1747985833373,3.75548829,2662.8,2662.7,14.89483439]
["bitfinex","ETHUSD",1747985834878,3.75548829,2662.8,2662.7,26.14683439]
["bitfinex","ETHUSD",1747985835983,3.75548829,2662.8,2662.7,0.55083439]
["bitfinex","ETHUSD",1747985836285,4.59201801,2662.8,2662.7,14.89483439]
["bitfinex","ETHUSD",1747985836770,3.75548829,2662.8,2662.7,14.89483439]
["bitfinex","ETHUSD",1747985837491,3.46196432,2662.8,2662.7,14.89483439]
["bitfinex","ETHUSD",1747985838688,4.60988524,2662.9,2662.7,14.89483439]
["bitfinex","ETHUSD",1747985838979,3.75544539,2662.8,2662.7,14.89483439]
["bitfinex","ETHUSD",1747985839151,3.75544539,2662.8,2662.7,14.68546535]
["bitfinex","ETHUSD",1747985839983,3.75544539,2662.8,2662.7,14.89479944]
["bitfinex","ETHUSD",1747985842483,3.75544539,2662.8,2662.7,14.89579944]
["bitfinex","ETHUSD",1747985843130,3.75544539,2662.8,2662.7,14.89585306]
["bitfinex","ETHUSD",1747985843449,4.59423115,2662.8,2662.7,14.89585306]
["bitfinex","ETHUSD",1747985848938,4.59423115,2662.8,2661.8,3.75683594]
["bitfinex","ETHUSD",1747985848939,3.75634992,2662.2,2661.4,0.19578089]
["bitfinex","ETHUSD",1747985849176,3.75634992,2662.2,2661.8,3.75685576]
["bitfinex","ETHUSD",1747985849974,3.7562094,2662.3,2661.8,3.75685576]
["bitfinex","ETHUSD",1747985850176,3.7562094,2662.3,2661.9,11.253]
["bitfinex","ETHUSD",1747985850377,3.7562094,2662.3,2662.0,15.84698558]
["bitfinex","ETHUSD",1747985850580,3.7562094,2662.3,2661.8,3.75685576]
["bitfinex","ETHUSD",1747985850581,0.9706,2662.4,2662.1,14.327]
["bitfinex","ETHUSD",1747985850746,3.756574,2662.0,2661.9,11.253]
["bitfinex","ETHUSD",1747985850944,3.7566837,2662.0,2661.9,14.327]
["bitfinex","ETHUSD",1747985854289,4.72694007,2662.2,2661.9,14.327]
["bitfinex","ETHUSD",1747985854462,3.756574,2662.0,2661.9,14.327]
["bitfinex","ETHUSD",1747985855596,3.75673859,2661.9,2660.5,4.89587644]
["bitfinex","ETHUSD",1747985855797,3.75673859,2661.9,2661.4,3.75741014]
["bitfinex","ETHUSD",1747985855956,3.75686873,2661.8,2661.5,0.37574101]
["bitfinex","ETHUSD",1747985856553,3.75678601,2661.9,2661.5,0.37574101]
["bitfinex","ETHUSD",1747985856750,3.75678601,2661.9,2661.6,11.254]
["bitfinex","ETHUSD",1747985856993,3.75623158,2662.3,2661.7,14.329]
["bitfinex","ETHUSD",1747985857397,3.75643444,2662.1,2661.7,18.08599003]
["bitfinex","ETHUSD",1747985857586,3.75634336,2662.2,2661.7,21.47393639]
["bitfinex","ETHUSD",1747985857784,3.75621108,2662.3,2661.8,3.75679027]
["bitfinex","ETHUSD",1747985857952,3.75631371,2662.2,2661.7,21.88032779]
["bitfinex","ETHUSD",1747985859300,3.75631371,2662.2,2661.7,17.71694078]
["bitfinex","ETHUSD",1747985860105,3.75665643,2662.0,2661.7,17.71694078]
["bitfinex","ETHUSD",1747985860280,3.75665643,2662.0,2661.8,0.78991169]
["bitfinex","ETHUSD",1747985860898,3.75671512,2661.9,2661.8,0.78991169]
["bitfinex","ETHUSD",1747985861093,3.75671512,2661.9,2661.7,17.71694078]
["bitfinex","ETHUSD",1747985861787,3.75671512,2661.9,2661.8,0.34193414]
["bitfinex","ETHUSD",1747985862215,3.75671512,2661.9,2661.8,25.92593414]
["bitfinex","ETHUSD",1747985865309,3.75671512,2661.9,2661.8,42.13293414]
["bitfinex","ETHUSD",1747985865468,3.75671512,2661.9,2661.8,16.54893414]
["bitfinex","ETHUSD",1747985865900,3.75671512,2661.9,2661.8,42.13293414]
["bitfinex","ETHUSD",1747985866878,3.75671512,2661.9,2661.8,16.54893414]
["bitfinex","ETHUSD",1747985867078,3.75671512,2661.9,2661.8,42.13393414]
["bitfinex","ETHUSD",1747985868217,3.75664376,2662.0,2661.8,42.13393414]
["bitfinex","ETHUSD",1747985868713,3.75671512,2661.9,2661.8,42.13393414]
["bitfinex","ETHUSD",1747985868872,3.75671512,2661.9,2661.8,41.792]
["bitfinex","ETHUSD",1747985869494,3.75669057,2662.0,2661.8,42.13430067]
["bitfinex","ETHUSD",1747985869821,3.75670009,2662.0,2661.8,42.13430067]
["bitfinex","ETHUSD",1747985870398,3.75670009,2662.0,2661.9,0.34230067]
["bitfinex","ETHUSD",1747985874521,5.45251431,2662.0,2661.9,0.34230067]
["bitfinex","ETHUSD",1747985874678,6.00251431,2662.0,2661.9,0.34230067]
["bitfinex","ETHUSD",1747985884413,3.75713856,2661.6,2661.5,0.34230067]
["bitfinex","ETHUSD",1747985884625,4.65133856,2661.6,2661.5,14.65530067]
["bitfinex","ETHUSD",1747985884829,4.65133856,2661.6,2661.5,0.34230067]
["bitfinex","ETHUSD",1747985885018,6.09017482,2661.6,2661.5,14.65530067]
["bitfinex","ETHUSD",1747985885218,4.65133856,2661.6,2661.5,14.65530067]
["bitfinex","ETHUSD",1747985886344,5.20133856,2661.6,2661.5,0.55121639]
["bitfinex","ETHUSD",1747985886512,5.20133856,2661.6,2661.5,14.86421639]
["bitfinex","ETHUSD",1747985887218,4.65133856,2661.6,2661.5,14.86421639]
["bitfinex","ETHUSD",1747985887447,4.65133856,2661.6,2661.5,14.65530067]
["bitfinex","ETHUSD",1747985889757,4.65133856,2661.6,2661.5,0.34230067]
["bitfinex","ETHUSD",1747985889758,6.64017482,2661.6,2661.5,0.34230067]
["bitfinex","ETHUSD",1747985890453,4.71770329,2661.2,2661.1,14.334]
["bitfinex","ETHUSD",1747985890658,4.71770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985890659,11.24770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985891008,10.69770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985891655,10.69770329,2661.2,2661.1,0.55896644]
["bitfinex","ETHUSD",1747985893152,10.69770329,2661.2,2661.1,0.35037582]
["bitfinex","ETHUSD",1747985893909,4.71770329,2661.2,2661.1,0.35037582]
["bitfinex","ETHUSD",1747985895749,4.71770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985896059,6.11523245,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985898857,6.11523245,2661.2,2661.1,14.337]
["bitfinex","ETHUSD",1747985899747,12.09523245,2661.2,2661.1,14.337]
["bitfinex","ETHUSD",1747985900434,10.69770329,2661.2,2661.1,14.337]
["bitfinex","ETHUSD",1747985900633,10.69770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985903770,11.24770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985904827,10.69770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985905551,11.24770329,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985905726,12.74823245,2661.2,2661.1,0.02]
["bitfinex","ETHUSD",1747985909777,12.74823245,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985909980,11.24770329,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985910283,9.73770329,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985911577,3.75770329,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985913445,4.30770329,2661.2,2661.1,0.56037077]
["bitfinex","ETHUSD",1747985914481,4.30770329,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985914705,5.21043245,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985915510,6.18883245,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985917011,6.18883245,2661.2,2661.1,0.5606799]
["bitfinex","ETHUSD",1747985919494,6.18883245,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985919984,5.21043245,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985921298,4.66043245,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985921612,3.75770329,2661.2,2661.1,0.35110621]
["bitfinex","ETHUSD",1747985921974,3.75770329,2661.2,2661.1,0.56080537]
["bitfinex","ETHUSD",1747985922995,3.75833469,2660.8,2660.3,3.7588376]
["bitfinex","ETHUSD",1747985923302,3.75834093,2660.8,2660.4,14.301]
["bitfinex","ETHUSD",1747985923506,3.75774956,2661.2,2660.5,1.80598976]
["bitfinex","ETHUSD",1747985923665,3.75834533,2660.8,2660.5,1.80598976]
["bitfinex","ETHUSD",1747985924199,3.75834533,2660.8,2660.6,11.261]
["bitfinex","ETHUSD",1747985925069,3.75815092,2660.9,2660.6,11.261]
["bitfinex","ETHUSD",1747985925313,3.75840944,2660.7,2660.6,27.477]
["bitfinex","ETHUSD",1747985925498,3.75840944,2660.7,2660.6,30.22460372]
["bitfinex","ETHUSD",1747985926621,3.75840944,2660.7,2660.6,16.216]
["bitfinex","ETHUSD",1747985926977,3.75840944,2660.7,2660.6,30.517]
["bitfinex","ETHUSD",1747985927911,5.20500944,2660.7,2660.6,30.517]
["bitfinex","ETHUSD",1747985928812,5.20571585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985929519,22.44671585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985929731,26.07528738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985930515,36.15528738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985930720,36.51517607,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985931320,36.51617607,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985932540,36.15628738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985932680,24.89428738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985932881,36.15628738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985933984,36.15828738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985936405,36.15928738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985937518,24.89428738,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985939322,19.81911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985943513,3.75911585,2660.2,2660.1,0.0383]
["bitfinex","ETHUSD",1747985944102,3.75911585,2660.2,2660.1,0.02]
["bitfinex","ETHUSD",1747985947021,3.75935455,2660.1,2659.6,3.75989247]
["bitfinex","ETHUSD",1747985947216,6.9483,2660.6,2659.8,3.75959858]
["bitfinex","ETHUSD",1747985947217,3.75904029,2660.3,2659.8,3.75959858]
["bitfinex","ETHUSD",1747985947422,3.75904029,2660.3,2659.9,1.80505986]
["bitfinex","ETHUSD",1747985947750,9.73863754,2660.6,2660.1,3.75918775]
["bitfinex","ETHUSD",1747985947948,9.73863754,2660.6,2659.9,5.89491882]
["bitfinex","ETHUSD",1747985947949,9.73863754,2660.6,2660.2,14.29]
["bitfinex","ETHUSD",1747985948100,3.75867782,2660.6,2660.3,11.265]
["bitfinex","ETHUSD",1747985948444,3.75883325,2660.4,2660.3,11.265]
["bitfinex","ETHUSD",1747985948620,3.75883325,2660.4,2660.3,13.84132107]
["bitfinex","ETHUSD",1747985949215,3.75883325,2660.4,2660.3,11.59528524]
["bitfinex","ETHUSD",1747985949421,3.75883325,2660.4,2660.3,14.62028524]
["bitfinex","ETHUSD",1747985950094,3.75883325,2660.4,2660.3,14.29]
["bitfinex","ETHUSD",1747985953015,5.28853325,2660.4,2660.3,14.29]
["bitfinex","ETHUSD",1747985953457,4.30911585,2660.2,2660.1,14.289]
["bitfinex","ETHUSD",1747985953651,3.76012871,2659.5,2659.0,3.76072113]
["bitfinex","ETHUSD",1747985953967,3.76012871,2659.5,2659.1,25.88401452]
["bitfinex","ETHUSD",1747985954317,3.76003592,2659.6,2659.1,29.64468084]
["bitfinex","ETHUSD",1747985954511,3.76003592,2659.6,2659.2,0.2086759]
["bitfinex","ETHUSD",1747985954711,0.55,2660.0,2659.3,0.33101452]
["bitfinex","ETHUSD",1747985954947,0.9087,2659.7,2659.3,0.33101452]
["bitfinex","ETHUSD",1747985955162,3.76010528,2659.5,2659.4,14.4976759]
["bitfinex","ETHUSD",1747985955313,3.76002805,2659.6,2659.4,14.82869042]
["bitfinex","ETHUSD",1747985955512,3.76010528,2659.5,2659.4,0.53969042]
["bitfinex","ETHUSD",1747985955819,3.76010528,2659.5,2659.4,14.82869042]
["bitfinex","ETHUSD",1747985956013,3.76010528,2659.5,2659.4,0.53969042]
["bitfinex","ETHUSD",1747985956247,3.76010528,2659.5,2659.4,14.82869042]
["bitfinex","ETHUSD",1747985957132,3.76010528,2659.5,2659.4,14.289]
["bitfinex","ETHUSD",1747985958720,6.0097122,2659.5,2659.4,14.289]
["bitfinex","ETHUSD",1747985958915,3.76052948,2659.2,2659.1,16.221]
["bitfinex","ETHUSD",1747985959278,3.76052948,2659.2,2659.1,30.72017983]
["bitfinex","ETHUSD",1747985959615,3.76052948,2659.2,2659.1,30.84304301]
["bitfinex","ETHUSD",1747985960422,3.76052948,2659.2,2659.1,30.511]
["bitfinex","ETHUSD",1747985961664,3.76052948,2659.2,2659.1,41.777]
["bitfinex","ETHUSD",1747985962030,3.76046705,2659.3,2659.1,42.31773619]
["bitfinex","ETHUSD",1747985962365,3.76046705,2659.3,2659.1,46.06775963]
["bitfinex","ETHUSD",1747985962671,3.76046705,2659.3,2659.2,0.20906541]
["bitfinex","ETHUSD",1747985962871,5.98,2659.4,2659.2,0.20906541]
["bitfinex","ETHUSD",1747985963074,5.98,2659.4,2659.2,1.01263545]
["bitfinex","ETHUSD",1747985963228,5.98,2659.4,2659.2,0.20906541]
["bitfinex","ETHUSD",1747985963229,3.76038807,2659.3,2659.2,0.20906541]
["bitfinex","ETHUSD",1747985963731,3.76038807,2659.3,2659.2,14.50106541]
["bitfinex","ETHUSD",1747985963926,10.68317093,2659.4,2659.2,14.50106541]
["bitfinex","ETHUSD",1747985963927,9.74031573,2659.4,2659.2,14.50106541]
["bitfinex","ETHUSD",1747985964173,5.98,2659.4,2659.2,14.50106541]
["bitfinex","ETHUSD",1747985964474,9.73913237,2660.2,2659.3,7.0415925]
["bitfinex","ETHUSD",1747985964629,3.75974929,2659.8,2659.4,11.267]
["bitfinex","ETHUSD",1747985964836,3.75958608,2659.9,2659.4,15.02713296]
["bitfinex","ETHUSD",1747985965138,3.75970914,2659.8,2659.5,0.20906541]
["bitfinex","ETHUSD",1747985965478,3.75974646,2659.8,2659.6,0.33083118]
["bitfinex","ETHUSD",1747985965676,3.75974646,2659.8,2659.7,14.292]
["bitfinex","ETHUSD",1747985965838,3.75974646,2659.8,2659.7,14.50106541]
["bitfinex","ETHUSD",1747985966182,3.75974646,2659.8,2659.7,14.83189659]
["bitfinex","ETHUSD",1747985966351,3.75960566,2659.9,2659.7,14.83189659]
["bitfinex","ETHUSD",1747985966546,3.75968117,2659.8,2659.7,14.83189659]
["bitfinex","ETHUSD",1747985966755,3.75961608,2659.9,2659.7,14.83189659]
["bitfinex","ETHUSD",1747985966950,3.75960873,2659.9,2659.7,14.62283118]
["bitfinex","ETHUSD",1747985967150,3.75960873,2659.9,2659.7,16.23325299]
["bitfinex","ETHUSD",1747985967357,5.98,2660.2,2659.8,0.33083118]
["bitfinex","ETHUSD",1747985967557,3.75948577,2660.0,2659.8,0.33083118]
["bitfinex","ETHUSD",1747985967771,3.75948577,2660.0,2659.9,0.20895025]
["bitfinex","ETHUSD",1747985968301,3.75948577,2660.0,2659.4,11.267]
["bitfinex","ETHUSD",1747985968302,3.76137816,2658.6,2658.5,0.2089]
["bitfinex","ETHUSD",1747985968465,3.76166114,2658.4,2658.3,1.19031845]
["bitfinex","ETHUSD",1747985968649,4.31166114,2658.4,2658.3,1.19031845]
["bitfinex","ETHUSD",1747985968844,5.24206114,2658.4,2658.3,1.19031845]
["bitfinex","ETHUSD",1747985969180,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985969363,4.31194417,2658.2,2658.1,14.313]
["bitfinex","ETHUSD",1747985970599,3.76194417,2658.2,2658.1,14.313]
["bitfinex","ETHUSD",1747985971183,3.76194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985971359,5.15735956,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985972590,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985973793,4.31194417,2658.2,2658.1,14.48]
["bitfinex","ETHUSD",1747985979695,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985979997,4.31194417,2658.2,2658.1,14.484]
["bitfinex","ETHUSD",1747985980201,4.31194417,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985980407,5.21235956,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985982097,6.11155956,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985986217,22.17155956,2658.2,2658.1,0.02]
["bitfinex","ETHUSD",1747985990406,3.76312854,2657.4,2656.3,3.76463501]
["bitfinex","ETHUSD",1747985990600,3.7633398,2657.3,2656.7,3.7639375]
["bitfinex","ETHUSD",1747985990805,3.76337357,2657.2,2656.7,3.7639375]
["bitfinex","ETHUSD",1747985991105,3.76353667,2657.1,2656.6,3.76415151]
["bitfinex","ETHUSD",1747985991408,3.76344172,2657.2,2656.7,3.76405654]
["bitfinex","ETHUSD",1747985991704,3.76343744,2657.2,2656.8,11.275]
["bitfinex","ETHUSD",1747985992002,3.7633643,2657.2,2656.9,15.99177526]
["bitfinex","ETHUSD",1747985992173,3.7633643,2657.2,2657.0,0.20874438]
["bitfinex","ETHUSD",1747985992363,3.76323481,2657.3,2657.0,0.20874438]
["bitfinex","ETHUSD",1747985992701,3.76297447,2657.5,2657.0,0.20874438]
["bitfinex","ETHUSD",1747985993001,3.76315006,2657.4,2657.0,2.8610991]
["bitfinex","ETHUSD",1747985993303,3.76322543,2657.3,2657.1,0.20874438]
["bitfinex","ETHUSD",1747985993810,3.76322543,2657.3,2657.0,2.65235472]
["bitfinex","ETHUSD",1747985993980,3.76314836,2657.4,2657.0,2.65235472]
["bitfinex","ETHUSD",1747985994181,3.76322692,2657.3,2657.1,0.3764635]
["bitfinex","ETHUSD",1747985994381,3.76313826,2657.4,2657.1,0.3764635]
["bitfinex","ETHUSD",1747985994700,3.7629747,2657.5,2657.1,0.3764635]
["bitfinex","ETHUSD",1747985994701,3.76323044,2657.3,2657.1,0.3764635]
["bitfinex","ETHUSD",1747985995093,3.76314417,2657.4,2657.1,0.3764635]
["bitfinex","ETHUSD",1747985995295,3.76251034,2657.8,2657.1,16.6124635]
["bitfinex","ETHUSD",1747985995499,3.7632183,2657.3,2657.2,0.30288182]
["bitfinex","ETHUSD",1747985995699,3.76251034,2657.8,2657.1,16.236]
["bitfinex","ETHUSD",1747985996203,3.76310572,2657.4,2657.2,0.20926335]
["bitfinex","ETHUSD",1747985996512,3.7632183,2657.3,2657.2,0.20926335]
["bitfinex","ETHUSD",1747985998495,3.76295591,2657.5,2657.2,0.20926335]
["bitfinex","ETHUSD",1747985998496,3.76295591,2657.5,2657.3,0.0614]
["bitfinex","ETHUSD",1747985998818,3.76295591,2657.5,2657.4,14.468]
["bitfinex","ETHUSD",1747985999122,3.76293508,2657.5,2657.4,14.67726335]
["bitfinex","ETHUSD",1747986000815,3.76293508,2657.5,2657.4,15.01228411]
["bitfinex","ETHUSD",1747986001518,3.76293508,2657.5,2657.4,0.54428411]
["bitfinex","ETHUSD",1747986001710,3.76293508,2657.5,2657.4,15.01228411]
["bitfinex","ETHUSD",1747986002434,5.98,2657.9,2657.4,16.51351252]
["bitfinex","ETHUSD",1747986002435,9.74248032,2657.9,2657.4,16.51351252]
["bitfinex","ETHUSD",1747986002730,3.7620096,2658.2,2657.7,3.76258943]
["bitfinex","ETHUSD",1747986003031,0.44883192,2658.5,2658.0,0.0614]
["bitfinex","ETHUSD",1747986003239,0.44883192,2658.5,2658.1,34.47606098]
["bitfinex","ETHUSD",1747986003438,3.78101917,2658.9,2658.3,3.76178372]
["bitfinex","ETHUSD",1747986003637,3.78101917,2658.9,2658.4,11.275]
["bitfinex","ETHUSD",1747986003795,3.78098672,2658.9,2658.4,11.275]
["bitfinex","ETHUSD",1747986003996,3.78098672,2658.9,2658.5,0.20926335]
["bitfinex","ETHUSD",1747986004222,3.78098672,2658.9,2658.6,14.5384]
["bitfinex","ETHUSD",1747986004223,3.76123669,2658.7,2658.6,14.5384]
["bitfinex","ETHUSD",1747986004430,3.76123669,2658.7,2658.6,26.14842076]
["bitfinex","ETHUSD",1747986004732,3.78100533,2658.9,2658.6,26.14842076]
["bitfinex","ETHUSD",1747986004733,3.76109523,2658.8,2658.6,26.14842076]
["bitfinex","ETHUSD",1747986004943,3.76109523,2658.8,2658.6,26.35768411]
["bitfinex","ETHUSD",1747986005108,3.76123669,2658.7,2658.6,26.35768411]
["bitfinex","ETHUSD",1747986005297,3.76123669,2658.7,2658.6,15.08268411]
["bitfinex","ETHUSD",1747986005645,3.76123669,2658.7,2658.6,26.35568411]
["bitfinex","ETHUSD",1747986006137,3.76123669,2658.7,2658.6,15.08268411]
["bitfinex","ETHUSD",1747986006345,3.76123669,2658.7,2658.6,26.35568411]
["bitfinex","ETHUSD",1747986006522,3.76123669,2658.7,2658.6,0.60568411]
["bitfinex","ETHUSD",1747986006727,3.76123669,2658.7,2658.6,26.35368411]
["bitfinex","ETHUSD",1747986006929,3.76123669,2658.7,2658.6,26.29228411]
["bitfinex","ETHUSD",1747986007100,3.76123669,2658.7,2658.6,15.01928411]
["bitfinex","ETHUSD",1747986008037,3.76123669,2658.7,2658.6,0.54428411]
["bitfinex","ETHUSD",1747986008342,3.76123669,2658.7,2658.6,15.01728411]
["bitfinex","ETHUSD",1747986008502,4.43263842,2658.7,2658.6,0.54428411]
["bitfinex","ETHUSD",1747986008698,4.43263842,2658.7,2658.6,0.33502076]
["bitfinex","ETHUSD",1747986008896,4.43263842,2658.7,2658.6,14.80802076]
["bitfinex","ETHUSD",1747986009542,4.43263842,2658.7,2658.6,0.33502076]
["bitfinex","ETHUSD",1747986009702,3.76123669,2658.7,2658.6,14.80802076]
["bitfinex","ETHUSD",1747986010843,3.76123669,2658.7,2658.6,14.473]
["bitfinex","ETHUSD",1747986011071,3.76111161,2658.8,2658.1,16.237]
["bitfinex","ETHUSD",1747986011215,3.76178318,2658.4,2658.2,25.745]
["bitfinex","ETHUSD",1747986011403,3.76178318,2658.4,2658.2,14.473]
["bitfinex","ETHUSD",1747986011404,3.76180265,2658.3,2658.2,14.473]
["bitfinex","ETHUSD",1747986011602,3.76144402,2658.6,2658.2,3.11376507]
["bitfinex","ETHUSD",1747986011810,3.7615931,2658.5,2658.3,25.95355077]
["bitfinex","ETHUSD",1747986012012,3.76123611,2658.8,2658.4,0.33211928]
["bitfinex","ETHUSD",1747986012214,3.76151965,2658.5,2658.4,0.33211928]
["bitfinex","ETHUSD",1747986012811,3.76145383,2658.6,2658.4,0.33211928]
["bitfinex","ETHUSD",1747986013017,3.76114083,2658.8,2658.4,2.04188257]
["bitfinex","ETHUSD",1747986013240,3.76127309,2658.7,2658.4,2.04188257]
["bitfinex","ETHUSD",1747986013542,3.76127309,2658.7,2658.5,0.33211928]
["bitfinex","ETHUSD",1747986013703,3.76127309,2658.7,2658.6,0.20853488]
["bitfinex","ETHUSD",1747986014202,3.76127309,2658.7,2658.6,0.54065416]
["bitfinex","ETHUSD",1747986014408,3.76117636,2658.8,2658.6,0.54065416]
["bitfinex","ETHUSD",1747986014941,3.78103089,2658.9,2658.6,0.33211928]
["bitfinex","ETHUSD",1747986015143,0.02,2658.9,2658.7,4.15468595]
["bitfinex","ETHUSD",1747986015333,0.02,2658.9,2658.8,14.8874686]
["bitfinex","ETHUSD",1747986015716,0.02,2658.9,2658.8,15.0957735]
["bitfinex","ETHUSD",1747986015921,0.02,2658.9,2658.8,15.01242418]
["bitfinex","ETHUSD",1747986018210,0.02,2658.9,2658.8,0.54042418]
["bitfinex","ETHUSD",1747986018411,0.02,2658.9,2658.8,26.28242418]
["bitfinex","ETHUSD",1747986020353,0.02,2658.9,2658.8,26.28142418]
["bitfinex","ETHUSD",1747986020748,3.78095377,2658.9,2658.8,26.28142418]
["bitfinex","ETHUSD",1747986021159,0.02,2658.9,2658.8,26.28142418]
["bitfinex","ETHUSD",1747986021362,0.02,2658.9,2658.8,28.9157066]
["bitfinex","ETHUSD",1747986022365,0.02,2658.9,2658.8,0.54042418]
["bitfinex","ETHUSD",1747986022366,3.78095377,2658.9,2658.8,0.54042418]
["bitfinex","ETHUSD",1747986022569,4.72285377,2658.9,2658.8,0.54042418]
["bitfinex","ETHUSD",1747986022866,4.72285377,2658.9,2658.4,14.47]
["bitfinex","ETHUSD",1747986022867,3.76151965,2658.5,2658.4,14.47]
["bitfinex","ETHUSD",1747986023561,3.76140239,2658.6,2657.3,3.76993504]
["bitfinex","ETHUSD",1747986023562,3.76194417,2658.2,2657.3,3.76993504]
["bitfinex","ETHUSD",1747986023809,3.76194417,2658.2,2657.7,3.76257987]
["bitfinex","ETHUSD",1747986024355,3.76194417,2658.2,2657.8,0.54105866]
["bitfinex","ETHUSD",1747986024555,3.76194417,2658.2,2657.9,14.469]
["bitfinex","ETHUSD",1747986024755,3.76194417,2658.2,2657.8,0.54105866]
["bitfinex","ETHUSD",1747986024950,3.76194417,2658.2,2657.9,14.89936385]
["bitfinex","ETHUSD",1747986025292,3.76222723,2658.0,2657.9,16.228]
["bitfinex","ETHUSD",1747986025499,3.76222723,2658.0,2657.9,30.697]
["bitfinex","ETHUSD",1747986026184,3.76222723,2658.0,2657.9,30.9058756]
["bitfinex","ETHUSD",1747986026395,3.76222723,2658.0,2657.9,31.23863049]
["bitfinex","ETHUSD",1747986026770,3.76222723,2658.0,2657.9,16.76963049]
["bitfinex","ETHUSD",1747986026971,3.76222723,2658.0,2657.9,31.23963049]
["bitfinex","ETHUSD",1747986027166,4.51465898,2658.0,2657.9,31.23963049]
["bitfinex","ETHUSD",1747986028095,4.51465898,2658.0,2657.9,16.56075489]
["bitfinex","ETHUSD",1747986028266,4.51465898,2658.0,2657.9,31.03075489]
["bitfinex","ETHUSD",1747986029289,3.76222723,2658.0,2657.9,31.03075489]
["bitfinex","ETHUSD",1747986029461,3.76222723,2658.0,2657.9,31.24207148]
["bitfinex","ETHUSD",1747986030108,5.26222723,2658.0,2657.9,31.03275489]
["bitfinex","ETHUSD",1747986030616,5.26222723,2658.0,2657.9,30.7]
["bitfinex","ETHUSD",1747986030787,6.16465898,2658.0,2657.9,30.7]
["bitfinex","ETHUSD",1747986031399,6.16465898,2658.0,2657.9,16.228]
["bitfinex","ETHUSD",1747986031726,3.76307669,2657.4,2657.1,16.231]
["bitfinex","ETHUSD",1747986031892,4.6782432,2657.0,2656.9,15.06730998]
["bitfinex","ETHUSD",1747986032098,4.6782432,2657.0,2656.9,0.59530998]
["bitfinex","ETHUSD",1747986032310,6.07241989,2657.0,2656.9,0.59530998]
["bitfinex","ETHUSD",1747986032511,6.07241989,2657.0,2656.2,1.19031845]
["bitfinex","ETHUSD",1747986032512,4.64623501,2656.3,2656.2,1.19031845]
["bitfinex","ETHUSD",1747986033082,4.64623501,2656.3,2656.2,15.66331845]
["bitfinex","ETHUSD",1747986034430,0.4646235,2656.2,2655.3,3.7659833]
["bitfinex","ETHUSD",1747986034614,3.76539736,2655.8,2655.4,14.563]
["bitfinex","ETHUSD",1747986034809,4.6463323,2656.3,2655.4,14.563]
["bitfinex","ETHUSD",1747986034810,3.76550131,2655.7,2655.4,14.563]
["bitfinex","ETHUSD",1747986035012,3.76534377,2655.8,2655.4,14.563]
["bitfinex","ETHUSD",1747986035354,3.76550138,2655.7,2655.5,16.236]
["bitfinex","ETHUSD",1747986035527,3.76530409,2655.9,2655.5,16.44490273]
["bitfinex","ETHUSD",1747986035712,3.76536368,2655.8,2655.5,16.44490273]
["bitfinex","ETHUSD",1747986036037,3.76533951,2655.9,2655.6,14.563]
["bitfinex","ETHUSD",1747986036235,3.76543652,2655.8,2655.6,14.77190273]
["bitfinex","ETHUSD",1747986036424,3.7652571,2655.9,2655.6,14.77190273]
["bitfinex","ETHUSD",1747986036620,3.76514352,2656.0,2655.6,18.52192617]
["bitfinex","ETHUSD",1747986036820,3.76512797,2656.0,2655.6,18.52192617]
["bitfinex","ETHUSD",1747986037309,3.76512797,2656.0,2655.6,18.31302344]
["bitfinex","ETHUSD",1747986037507,3.76480261,2656.2,2655.7,25.838]
["bitfinex","ETHUSD",1747986037958,0.8816,2656.3,2655.8,14.566]
["bitfinex","ETHUSD",1747986038151,3.76520033,2656.0,2655.8,14.566]
["bitfinex","ETHUSD",1747986038449,3.765202,2655.9,2655.8,14.566]
["bitfinex","ETHUSD",1747986038880,3.76513285,2656.0,2655.8,14.566]
["bitfinex","ETHUSD",1747986039183,3.7652039,2655.9,2655.7,11.277]
["bitfinex","ETHUSD",1747986039387,3.76510618,2656.0,2655.8,14.566]
["bitfinex","ETHUSD",1747986039692,3.76493262,2656.1,2655.8,14.566]
["bitfinex","ETHUSD",1747986039865,3.76502747,2656.1,2655.8,14.566]
["bitfinex","ETHUSD",1747986040074,3.76506044,2656.0,2655.8,14.566]
["bitfinex","ETHUSD",1747986040382,3.76491848,2656.1,2655.8,14.566]
["bitfinex","ETHUSD",1747986040535,3.76542959,2655.8,2655.3,3.76597786]
["bitfinex","ETHUSD",1747986040734,3.76542959,2655.8,2655.6,11.277]
["bitfinex","ETHUSD",1747986041176,3.76542959,2655.8,2655.7,25.844]
["bitfinex","ETHUSD",1747986041335,3.76495584,2656.1,2655.7,25.844]
["bitfinex","ETHUSD",1747986041533,3.76472119,2656.3,2655.8,3.76527831]
["bitfinex","ETHUSD",1747986041733,3.76506024,2656.0,2655.9,14.567]
["bitfinex","ETHUSD",1747986042160,3.7655015,2655.7,2655.5,11.278]
["bitfinex","ETHUSD",1747986042377,0.55,2656.0,2654.9,0.3]
["bitfinex","ETHUSD",1747986042576,4.64583223,2656.1,2654.9,0.3]
["bitfinex","ETHUSD",1747986042879,4.64583223,2656.1,2655.2,3.76617948]
["bitfinex","ETHUSD",1747986042880,3.76550739,2655.7,2655.2,3.76617948]
["bitfinex","ETHUSD",1747986043173,3.76546216,2655.8,2655.2,3.7661261]
["bitfinex","ETHUSD",1747986043341,3.76541615,2655.8,2655.2,3.76607137]
["bitfinex","ETHUSD",1747986043537,4.31506024,2656.0,2655.3,25.845]
["bitfinex","ETHUSD",1747986043880,4.31506024,2656.0,2654.9,11.579]
["bitfinex","ETHUSD",1747986043881,0.9313,2655.4,2654.9,11.579]
["bitfinex","ETHUSD",1747986044080,3.7661333,2655.3,2654.9,0.3]
["bitfinex","ETHUSD",1747986044374,0.9313,2655.9,2655.0,14.569]
["bitfinex","ETHUSD",1747986044551,4.69651176,2655.9,2655.0,14.569]
["bitfinex","ETHUSD",1747986044948,3.76563603,2655.6,2655.0,14.569]
["bitfinex","ETHUSD",1747986045154,3.76576915,2655.5,2655.1,16.242]
["bitfinex","ETHUSD",1747986045353,3.76591604,2655.4,2655.1,16.242]
["bitfinex","ETHUSD",1747986045576,3.76563603,2655.6,2655.1,16.242]
["bitfinex","ETHUSD",1747986045781,3.76577982,2655.5,2655.1,16.242]
["bitfinex","ETHUSD",1747986045955,3.7656934,2655.6,2655.1,20.00831152]
["bitfinex","ETHUSD",1747986046276,3.76535558,2655.8,2655.3,3.76594474]
["bitfinex","ETHUSD",1747986046478,0.9218,2656.1,2655.1,16.62317289]
["bitfinex","ETHUSD",1747986046678,0.9218,2656.1,2655.2,3.76606106]
["bitfinex","ETHUSD",1747986046883,0.9041,2656.5,2655.1,16.6446655]
["bitfinex","ETHUSD",1747986047072,0.9041,2656.5,2655.3,0.38117289]
["bitfinex","ETHUSD",1747986047073,3.76449329,2656.4,2655.3,0.38117289]
["bitfinex","ETHUSD",1747986047270,3.76514013,2656.0,2655.5,3.76574541]
["bitfinex","ETHUSD",1747986047584,3.765202,2655.9,2655.4,3.76585911]
["bitfinex","ETHUSD",1747986047769,3.76508527,2656.0,2655.6,25.85]
["bitfinex","ETHUSD",1747986048085,3.76513049,2656.0,2655.6,25.85]
["bitfinex","ETHUSD",1747986048381,3.765205,2655.9,2655.6,25.85]
["bitfinex","ETHUSD",1747986048681,3.76513318,2656.0,2655.6,25.85]
["bitfinex","ETHUSD",1747986049500,3.76497986,2656.1,2655.6,29.61562608]
["bitfinex","ETHUSD",1747986049679,0.9041,2656.7,2656.1,3.76484981]
["bitfinex","ETHUSD",1747986049999,3.76427338,2656.6,2656.2,30.814]
["bitfinex","ETHUSD",1747986050185,0.84417669,2657.0,2656.3,11.28]
["bitfinex","ETHUSD",1747986050186,0.9241,2656.9,2656.3,11.28]
["bitfinex","ETHUSD",1747986050360,0.9241,2656.9,2656.4,3.76445119]
["bitfinex","ETHUSD",1747986050709,0.02,2656.9,2656.6,3.76411228]
["bitfinex","ETHUSD",1747986050852,0.02,2656.9,2656.7,14.57]
["bitfinex","ETHUSD",1747986051581,3.76392652,2656.8,2656.7,14.57]
["bitfinex","ETHUSD",1747986051991,3.78385986,2656.9,2656.7,14.57]
["bitfinex","ETHUSD",1747986052283,3.78385986,2656.9,2656.4,3.76448833]
["bitfinex","ETHUSD",1747986052505,3.78378486,2656.9,2656.8,14.57]
["bitfinex","ETHUSD",1747986053174,3.76402028,2656.8,2656.3,3.76456416]
["bitfinex","ETHUSD",1747986053376,3.76404321,2656.8,2656.4,0.20817065]
["bitfinex","ETHUSD",1747986053690,3.76399384,2656.8,2656.5,14.569]
["bitfinex","ETHUSD",1747986053912,3.76392652,2656.8,2656.5,14.569]
["bitfinex","ETHUSD",1747986054122,3.78385387,2656.9,2656.5,14.569]
["bitfinex","ETHUSD",1747986054288,3.76395289,2656.8,2656.5,14.569]
["bitfinex","ETHUSD",1747986054494,3.76395289,2656.8,2656.6,0.20817065]
["bitfinex","ETHUSD",1747986055007,4.7397682,2656.7,2656.6,0.20817065]
["bitfinex","ETHUSD",1747986055206,4.7397682,2656.7,2656.6,14.77717065]
["bitfinex","ETHUSD",1747986055783,4.7397682,2656.7,2656.6,14.569]
["bitfinex","ETHUSD",1747986055983,4.7397682,2656.7,2656.2,27.523]
["bitfinex","ETHUSD",1747986055984,3.7643212,2656.6,2656.2,27.523]
["bitfinex","ETHUSD",1747986056279,3.7643212,2656.6,2656.3,14.568]
["bitfinex","ETHUSD",1747986056595,3.7643212,2656.6,2656.3,14.77672451]
["bitfinex","ETHUSD",1747986057077,3.76420989,2656.6,2656.4,0.20872451]
["bitfinex","ETHUSD",1747986057278,3.76435159,2656.5,2656.4,0.20872451]
["bitfinex","ETHUSD",1747986057988,5.16477774,2656.5,2656.4,14.77672451]
["bitfinex","ETHUSD",1747986058581,4.61477774,2656.5,2656.4,14.568]
["bitfinex","ETHUSD",1747986058793,3.76435159,2656.5,2656.4,14.568]
["bitfinex","ETHUSD",1747986058997,3.76463501,2656.3,2656.2,16.244]
["bitfinex","ETHUSD",1747986059336,3.76463501,2656.3,2656.2,31.02208579]
["bitfinex","ETHUSD",1747986061599,4.74563501,2656.3,2656.2,0.20908579]
["bitfinex","ETHUSD",1747986061804,5.29563501,2656.3,2656.2,0.20908579]
["bitfinex","ETHUSD",1747986061999,6.20165034,2656.3,2656.2,0.20908579]
["bitfinex","ETHUSD",1747986063436,3.76527978,2655.9,2655.4,20.00784345]
["bitfinex","ETHUSD",1747986063615,3.76527978,2655.9,2655.5,25.849]
["bitfinex","ETHUSD",1747986063810,3.76516715,2656.0,2655.5,29.61473159]
["bitfinex","ETHUSD",1747986064013,3.76528058,2655.9,2655.5,25.849]
["bitfinex","ETHUSD",1747986064226,3.76528058,2655.9,2655.6,0.20983401]
["bitfinex","ETHUSD",1747986064537,3.76497659,2656.1,2655.7,0.1364]
["bitfinex","ETHUSD",1747986064740,3.76511926,2656.0,2655.7,0.1364]
["bitfinex","ETHUSD",1747986065247,3.76511926,2656.0,2655.8,0.20983401]
["bitfinex","ETHUSD",1747986065746,3.76499324,2656.1,2655.9,0.20983401]
["bitfinex","ETHUSD",1747986065918,3.76486936,2656.2,2655.9,26.15983401]
["bitfinex","ETHUSD",1747986066113,3.76491848,2656.1,2656.0,0.20983401]
["bitfinex","ETHUSD",1747986066317,3.76485306,2656.2,2656.0,0.20983401]
["bitfinex","ETHUSD",1747986066803,3.76485306,2656.2,2656.1,0.55021101]
["bitfinex","ETHUSD",1747986067339,0.9555,2656.5,2656.1,0.55021101]
["bitfinex","ETHUSD",1747986067543,3.7644099,2656.5,2656.2,0.476777]
["bitfinex","ETHUSD",1747986067705,3.76432941,2656.6,2656.2,0.476777]
["bitfinex","ETHUSD",1747986067910,3.76438106,2656.5,2656.2,0.476777]
["bitfinex","ETHUSD",1747986068125,3.76438106,2656.5,2656.3,0.20983401]
["bitfinex","ETHUSD",1747986068333,3.76438106,2656.5,2656.4,15.010377]
["bitfinex","ETHUSD",1747986068518,3.76438106,2656.5,2656.4,15.22021101]
["bitfinex","ETHUSD",1747986071474,3.76412274,2656.7,2656.4,15.22021101]
["bitfinex","ETHUSD",1747986071677,0.02,2656.9,2656.5,16.3794]
["bitfinex","ETHUSD",1747986071891,5.98,2657.4,2656.7,3.76396952]
["bitfinex","ETHUSD",1747986072092,6.9617,2657.8,2656.8,0.34623401]
["bitfinex","ETHUSD",1747986072253,3.7636432,2657.0,2656.9,0.340377]
["bitfinex","ETHUSD",1747986072735,3.7636432,2657.0,2656.9,15.009377]
["bitfinex","ETHUSD",1747986072935,3.7636432,2657.0,2656.9,26.49921101]
["bitfinex","ETHUSD",1747986073434,3.76346213,2657.2,2656.9,26.49921101]
["bitfinex","ETHUSD",1747986073633,3.76316952,2657.4,2656.9,26.49921101]
["bitfinex","ETHUSD",1747986073941,3.76321976,2657.3,2657.0,0.34623401]
["bitfinex","ETHUSD",1747986074272,3.76321976,2657.3,2657.1,0.340377]
["bitfinex","ETHUSD",1747986074679,3.76321976,2657.3,2657.2,0.20983401]
["bitfinex","ETHUSD",1747986074985,9.74252039,2657.8,2657.2,0.20983401]
["bitfinex","ETHUSD",1747986074986,5.98,2657.8,2657.2,0.20983401]
["bitfinex","ETHUSD",1747986075202,3.76282461,2657.6,2657.3,0.03762753]
["bitfinex","ETHUSD",1747986075357,3.76282461,2657.6,2657.4,25.947]
["bitfinex","ETHUSD",1747986075538,3.76279349,2657.6,2657.5,0.20983401]
["bitfinex","ETHUSD",1747986076138,5.44893823,2657.6,2657.5,0.55021101]
["bitfinex","ETHUSD",1747986076774,5.44893823,2657.6,2657.5,0.340377]
["bitfinex","ETHUSD",1747986077202,4.69639349,2657.6,2657.5,0.340377]
["bitfinex","ETHUSD",1747986078900,4.69639349,2657.6,2657.5,14.87537904]
["bitfinex","ETHUSD",1747986079286,4.69639349,2657.6,2657.5,14.666]
["bitfinex","ETHUSD",1747986079487,4.69646305,2657.6,2657.5,14.666]
["bitfinex","ETHUSD",1747986079644,3.76392652,2656.8,2656.7,0.59644151]
["bitfinex","ETHUSD",1747986079843,3.76392652,2656.8,2656.7,26.87657854]
["bitfinex","ETHUSD",1747986080072,3.76372735,2657.0,2656.7,26.28013703]
["bitfinex","ETHUSD",1747986080285,3.76378486,2656.9,2656.7,26.28013703]
["bitfinex","ETHUSD",1747986080466,3.76381306,2656.9,2656.7,26.28013703]
["bitfinex","ETHUSD",1747986080678,3.76367362,2657.0,2656.8,0.33613703]
["bitfinex","ETHUSD",1747986081069,3.76358332,2657.1,2656.8,0.33613703]
["bitfinex","ETHUSD",1747986081270,3.76366033,2657.0,2656.8,0.33613703]
["bitfinex","ETHUSD",1747986081595,3.76366033,2657.0,2656.9,14.666]
["bitfinex","ETHUSD",1747986081758,3.76366033,2657.0,2656.9,15.00213703]
["bitfinex","ETHUSD",1747986082971,3.76341964,2657.2,2656.9,26.27813703]
["bitfinex","ETHUSD",1747986083180,3.76359675,2657.1,2656.9,26.27813703]
["bitfinex","ETHUSD",1747986083395,3.7636432,2657.0,2656.9,26.27813703]
["bitfinex","ETHUSD",1747986083567,3.7636432,2657.0,2656.9,25.942]
["bitfinex","ETHUSD",1747986084191,3.7636432,2657.0,2656.9,15.00177661]
["bitfinex","ETHUSD",1747986084360,3.7636432,2657.0,2656.9,26.27877661]
["bitfinex","ETHUSD",1747986085199,4.5163672,2657.0,2656.9,15.00177661]
["bitfinex","ETHUSD",1747986087369,4.5163672,2657.0,2656.9,0.33677661]
["bitfinex","ETHUSD",1747986087573,4.5163672,2657.0,2656.9,15.00177661]
["bitfinex","ETHUSD",1747986088461,3.76420989,2656.6,2655.3,5.49687114]
["bitfinex","ETHUSD",1747986088798,3.76412742,2656.7,2656.1,3.76478034]
["bitfinex","ETHUSD",1747986089001,3.76401039,2656.8,2656.3,3.76460433]
["bitfinex","ETHUSD",1747986089174,3.76413134,2656.7,2656.4,25.944]
["bitfinex","ETHUSD",1747986089375,3.76413134,2656.7,2656.5,14.666]
["bitfinex","ETHUSD",1747986090101,3.7638618,2656.9,2656.5,14.666]
["bitfinex","ETHUSD",1747986090302,3.76368257,2657.0,2656.6,3.76420375]
["bitfinex","ETHUSD",1747986090595,3.76379357,2656.9,2656.5,18.43031611]
["bitfinex","ETHUSD",1747986090800,5.98,2657.3,2656.5,14.666]
["bitfinex","ETHUSD",1747986090801,3.7639379,2656.8,2656.5,14.666]
["bitfinex","ETHUSD",1747986090962,3.76384877,2656.9,2656.5,14.666]
["bitfinex","ETHUSD",1747986091410,3.76356054,2657.1,2656.5,18.43031017]
["bitfinex","ETHUSD",1747986091715,3.76376422,2657.0,2656.5,18.43031017]
["bitfinex","ETHUSD",1747986091918,3.76353488,2657.1,2656.5,18.43031017]
["bitfinex","ETHUSD",1747986092077,3.76388722,2656.9,2656.5,14.666]
["bitfinex","ETHUSD",1747986092468,3.76335992,2657.2,2656.6,3.76419058]
["bitfinex","ETHUSD",1747986092698,3.7634594,2657.2,2656.7,3.76400737]
["bitfinex","ETHUSD",1747986092903,3.7634594,2657.2,2656.7,18.43000275]
["bitfinex","ETHUSD",1747986093566,3.76350465,2657.1,2656.7,18.43000275]
["bitfinex","ETHUSD",1747986093962,3.76350465,2657.1,2656.8,11.278]
["bitfinex","ETHUSD",1747986094896,3.76357529,2657.1,2656.8,11.278]
["bitfinex","ETHUSD",1747986095403,3.76357529,2657.1,2656.9,16.239]
["bitfinex","ETHUSD",1747986095603,0.964,2657.6,2656.9,16.239]
["bitfinex","ETHUSD",1747986095760,3.76317846,2657.4,2656.9,16.239]
["bitfinex","ETHUSD",1747986096100,3.76346499,2657.2,2656.9,16.239]
["bitfinex","ETHUSD",1747986096909,3.76334456,2657.3,2657.0,14.655]
["bitfinex","ETHUSD",1747986097069,3.76336257,2657.2,2657.1,14.655]
["bitfinex","ETHUSD",1747986098100,3.76336257,2657.2,2657.1,25.932]
["bitfinex","ETHUSD",1747986098307,3.76323919,2657.3,2656.7,3.76404454]
["bitfinex","ETHUSD",1747986098308,3.76352004,2657.1,2656.7,3.76404454]
["bitfinex","ETHUSD",1747986098493,3.76352004,2657.1,2656.8,25.932]
["bitfinex","ETHUSD",1747986098696,3.76352004,2657.1,2656.9,25.932]
["bitfinex","ETHUSD",1747986099503,3.76325027,2657.3,2656.9,25.932]
["bitfinex","ETHUSD",1747986099707,3.76344337,2657.2,2656.9,25.932]
["bitfinex","ETHUSD",1747986101409,3.76330131,2657.3,2657.0,0.33419218]
["bitfinex","ETHUSD",1747986101769,3.76307905,2657.4,2657.0,0.33419218]
["bitfinex","ETHUSD",1747986101969,3.76327468,2657.3,2657.0,0.33419218]
["bitfinex","ETHUSD",1747986102511,3.76335992,2657.2,2657.1,0.33419218]
["bitfinex","ETHUSD",1747986102812,10.08,2658.4,2657.1,0.33419218]
["bitfinex","ETHUSD",1747986102813,0.02,2657.9,2657.1,0.33419218]
["bitfinex","ETHUSD",1747986102996,3.78239374,2657.9,2657.1,0.72508438]
["bitfinex","ETHUSD",1747986103182,3.76253234,2657.8,2657.1,0.72508438]
["bitfinex","ETHUSD",1747986103382,3.78243302,2657.9,2657.1,0.72508438]
["bitfinex","ETHUSD",1747986103585,3.78243302,2657.9,2657.1,0.3908922]
["bitfinex","ETHUSD",1747986103803,3.76251315,2657.8,2657.1,0.3908922]
["bitfinex","ETHUSD",1747986103975,3.78244343,2657.9,2657.1,0.3908922]
["bitfinex","ETHUSD",1747986104176,3.78244343,2657.9,2656.9,25.932]
["bitfinex","ETHUSD",1747986104377,3.78244343,2657.9,2656.9,26.3228922]
["bitfinex","ETHUSD",1747986104577,3.78244343,2657.9,2657.0,0.3908922]
["bitfinex","ETHUSD",1747986104789,0.02,2657.9,2657.0,0.3908922]
["bitfinex","ETHUSD",1747986105004,3.76251668,2657.8,2657.0,0.3908922]
["bitfinex","ETHUSD",1747986105211,3.78244489,2657.9,2657.4,3.76306785]
["bitfinex","ETHUSD",1747986105401,3.76253498,2657.8,2657.3,3.76314011]
["bitfinex","ETHUSD",1747986105597,3.76270801,2657.7,2657.2,3.76330235]
["bitfinex","ETHUSD",1747986105798,3.76301573,2657.5,2657.1,30.89]
["bitfinex","ETHUSD",1747986106313,0.02,2657.9,2657.1,30.89]
["bitfinex","ETHUSD",1747986106314,3.76285848,2657.6,2657.1,34.6534818]
["bitfinex","ETHUSD",1747986106522,3.76285848,2657.6,2657.2,11.275]
["bitfinex","ETHUSD",1747986106735,3.76285848,2657.6,2657.2,15.03833161]
["bitfinex","ETHUSD",1747986106906,3.76285848,2657.6,2657.2,3.76333161]
["bitfinex","ETHUSD",1747986107108,3.76272456,2657.7,2657.3,25.928]
["bitfinex","ETHUSD",1747986107731,3.76272456,2657.7,2657.2,3.76333161]
["bitfinex","ETHUSD",1747986107909,3.76272456,2657.7,2657.4,25.928]
["bitfinex","ETHUSD",1747986109156,3.76265191,2657.7,2657.4,25.928]
["bitfinex","ETHUSD",1747986110277,3.76265191,2657.7,2657.2,3.76333161]
["bitfinex","ETHUSD",1747986110469,3.76265191,2657.7,2657.5,25.927]
["bitfinex","ETHUSD",1747986110770,3.76258759,2657.8,2657.5,25.927]
["bitfinex","ETHUSD",1747986110986,3.78244198,2657.9,2657.5,25.927]
["bitfinex","ETHUSD",1747986111862,0.02,2657.9,2657.5,29.68986601]
["bitfinex","ETHUSD",1747986112167,0.02,2657.9,2657.5,25.927]
["bitfinex","ETHUSD",1747986112367,0.02,2657.9,2657.6,3.76272168]
["bitfinex","ETHUSD",1747986112564,0.02,2657.9,2657.7,3.76264098]
["bitfinex","ETHUSD",1747986112931,0.02,2657.9,2657.6,3.76272343]
["bitfinex","ETHUSD",1747986113129,0.02,2657.9,2657.5,29.68986438]
["bitfinex","ETHUSD",1747986114491,0.02,2657.9,2657.6,3.76278294]
["bitfinex","ETHUSD",1747986114788,0.02,2657.9,2657.5,29.6898539]
["bitfinex","ETHUSD",1747986115309,3.78244932,2657.9,2657.5,29.68992263]
["bitfinex","ETHUSD",1747986115501,0.02,2657.9,2657.5,25.927]
["bitfinex","ETHUSD",1747986115666,0.02,2657.9,2657.6,3.7626879]
["bitfinex","ETHUSD",1747986116067,0.02,2657.9,2657.6,3.76271081]
["bitfinex","ETHUSD",1747986117113,0.02,2657.9,2657.5,29.68986604]
["bitfinex","ETHUSD",1747986117316,0.02,2657.9,2657.6,14.65]
["bitfinex","ETHUSD",1747986117913,3.76186062,2658.3,2657.8,3.7624324]
["bitfinex","ETHUSD",1747986118247,0.9516,2659.0,2658.3,3.76171547]
["bitfinex","ETHUSD",1747986118377,3.78105333,2658.9,2658.4,30.92160702]
["bitfinex","ETHUSD",1747986118696,3.7611156,2658.8,2658.5,25.923]
["bitfinex","ETHUSD",1747986119101,3.76124415,2658.7,2658.5,25.923]
["bitfinex","ETHUSD",1747986119301,3.76137816,2658.6,2658.5,25.923]
["bitfinex","ETHUSD",1747986121720,3.76133874,2658.7,2658.5,25.923]
["bitfinex","ETHUSD",1747986121896,3.76137816,2658.6,2658.5,25.923]
["bitfinex","ETHUSD",1747986122219,3.76151965,2658.5,2658.4,16.234]
["bitfinex","ETHUSD",1747986122595,3.76151965,2658.5,2658.4,42.154]
["bitfinex","ETHUSD",1747986123129,3.76143782,2658.6,2658.4,42.154]
["bitfinex","ETHUSD",1747986123682,3.76143782,2658.6,2658.5,25.919]
["bitfinex","ETHUSD",1747986124148,0.02,2658.9,2658.5,25.919]
["bitfinex","ETHUSD",1747986124349,3.76111162,2658.8,2658.5,25.919]
["bitfinex","ETHUSD",1747986124643,3.76123884,2658.7,2658.5,25.919]
["bitfinex","ETHUSD",1747986125037,3.76115772,2658.8,2658.5,25.919]
["bitfinex","ETHUSD",1747986125232,0.02,2658.9,2658.5,30.02412787]
["bitfinex","ETHUSD",1747986125440,3.78096482,2658.9,2658.5,30.02412787]
["bitfinex","ETHUSD",1747986125737,3.78096482,2658.9,2658.5,26.2627]
["bitfinex","ETHUSD",1747986125936,0.02,2658.9,2658.5,30.02421737]
["bitfinex","ETHUSD",1747986126140,3.76038447,2659.4,2658.5,30.02421737]
["bitfinex","ETHUSD",1747986126141,2.97273323,2659.7,2658.7,4.10493669]
["bitfinex","ETHUSD",1747986126453,3.75994028,2659.7,2659.2,4.10422888]
["bitfinex","ETHUSD",1747986126615,3.75994028,2659.7,2659.3,25.742]
["bitfinex","ETHUSD",1747986126817,3.75999219,2659.6,2659.4,16.23]
["bitfinex","ETHUSD",1747986127350,3.76010528,2659.5,2659.4,16.23]
["bitfinex","ETHUSD",1747986127550,4.84440528,2659.5,2659.4,30.701]
["bitfinex","ETHUSD",1747986128232,4.84440528,2659.5,2659.4,16.23]
["bitfinex","ETHUSD",1747986128440,4.84440528,2659.5,2659.4,30.699]
["bitfinex","ETHUSD",1747986130562,4.84440528,2659.5,2657.8,4.94330729]
["bitfinex","ETHUSD",1747986130563,3.76090935,2659.0,2658.1,3.49865654]
["bitfinex","ETHUSD",1747986130761,3.76090935,2659.0,2658.2,14.81886565]
["bitfinex","ETHUSD",1747986130961,3.76096029,2658.9,2658.2,14.81886565]
["bitfinex","ETHUSD",1747986131256,3.76090524,2659.0,2658.3,14.468]
["bitfinex","ETHUSD",1747986131463,3.7609688,2658.9,2658.3,14.92281893]
["bitfinex","ETHUSD",1747986131865,3.7609688,2658.9,2658.4,11.269]
["bitfinex","ETHUSD",1747986132166,3.76113265,2658.8,2658.5,25.737]
["bitfinex","ETHUSD",1747986132663,3.76113265,2658.8,2658.6,25.737]
["bitfinex","ETHUSD",1747986132878,3.76123669,2658.7,2658.0,0.42786005]
["bitfinex","ETHUSD",1747986133164,3.76123669,2658.7,2658.1,0.45481893]
["bitfinex","ETHUSD",1747986133368,3.76123669,2658.7,2658.1,26.19181893]
["bitfinex","ETHUSD",1747986133572,3.76123825,2658.7,2658.1,26.19181893]
["bitfinex","ETHUSD",1747986133778,3.76100706,2658.9,2658.2,25.737]
["bitfinex","ETHUSD",1747986134061,3.76123774,2658.7,2658.2,3.76194417]
["bitfinex","ETHUSD",1747986134281,3.76123774,2658.7,2658.3,25.737]
["bitfinex","ETHUSD",1747986134483,3.7611768,2658.8,2658.3,25.737]
["bitfinex","ETHUSD",1747986134642,3.7611768,2658.8,2658.3,29.49871349]
["bitfinex","ETHUSD",1747986135147,3.7611768,2658.8,2658.4,16.227]
["bitfinex","ETHUSD",1747986135791,3.76126612,2658.7,2658.4,16.227]
["bitfinex","ETHUSD",1747986136174,3.76138037,2658.6,2658.4,16.227]
["bitfinex","ETHUSD",1747986136366,3.76120713,2658.8,2658.5,11.269]
["bitfinex","ETHUSD",1747986136565,3.76120713,2658.8,2658.4,16.227]
["bitfinex","ETHUSD",1747986136780,3.76123718,2658.7,2658.5,25.737]
["bitfinex","ETHUSD",1747986137566,3.76123718,2658.7,2658.4,16.227]
["bitfinex","ETHUSD",1747986137763,3.76123718,2658.7,2658.5,25.737]
["bitfinex","ETHUSD",1747986138076,3.76116764,2658.8,2658.5,25.737]
["bitfinex","ETHUSD",1747986139174,3.76116764,2658.8,2658.4,16.227]
["bitfinex","ETHUSD",1747986139377,3.76116764,2658.8,2658.5,25.737]
["bitfinex","ETHUSD",1747986139582,3.76130899,2658.7,2658.5,25.737]
["bitfinex","ETHUSD",1747986139781,1.0713,2659.8,2658.6,0.98342898]
["bitfinex","ETHUSD",1747986140088,3.76075468,2659.1,2658.7,25.737]
["bitfinex","ETHUSD",1747986140289,4.83184817,2659.2,2658.7,25.737]
["bitfinex","ETHUSD",1747986140466,1.0713,2659.2,2658.7,25.737]
["bitfinex","ETHUSD",1747986140669,4.83160657,2659.4,2658.7,26.24056893]
["bitfinex","ETHUSD",1747986140870,1.0713,2659.4,2658.7,26.72042898]
["bitfinex","ETHUSD",1747986141060,4.83155363,2659.4,2658.8,14.468]
["bitfinex","ETHUSD",1747986141392,1.0713,2659.4,2658.3,0.46160485]
["bitfinex","ETHUSD",1747986141588,1.0713,2659.4,2659.0,3.76076113]
["bitfinex","ETHUSD",1747986141753,1.0713,2659.4,2659.1,14.468]
["bitfinex","ETHUSD",1747986141951,1.0713,2659.4,2658.4,0.43987171]
["bitfinex","ETHUSD",1747986142190,4.83156605,2659.4,2658.6,3.76137816]
["bitfinex","ETHUSD",1747986142693,4.24360329,2659.3,2658.8,3.76098517]
["bitfinex","ETHUSD",1747986142991,4.24360329,2659.3,2658.8,3.76100216]
["bitfinex","ETHUSD",1747986143683,0.48315661,2659.3,2658.5,29.4984448]
["bitfinex","ETHUSD",1747986143869,1.0713,2659.4,2659.0,3.7606786]
["bitfinex","ETHUSD",1747986144197,1.0713,2659.4,2659.1,14.467]
["bitfinex","ETHUSD",1747986144559,4.78473851,2659.6,2659.1,18.22764774]
["bitfinex","ETHUSD",1747986145260,4.78473851,2659.6,2659.2,16.226]
["bitfinex","ETHUSD",1747986145591,4.78473851,2659.6,2659.3,11.268]
["bitfinex","ETHUSD",1747986145795,3.76003851,2659.6,2659.3,11.268]
["bitfinex","ETHUSD",1747986145999,3.76011591,2659.5,2659.3,11.268]
["bitfinex","ETHUSD",1747986146379,3.76002929,2659.6,2659.3,11.268]
["bitfinex","ETHUSD",1747986146701,3.76010528,2659.5,2659.4,14.467]
["bitfinex","ETHUSD",1747986147270,3.76038807,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986147474,3.76038807,2659.3,2659.2,30.693]
["bitfinex","ETHUSD",1747986147705,3.76038807,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986147920,3.76038807,2659.3,2659.2,30.693]
["bitfinex","ETHUSD",1747986148110,6.59509463,2659.3,2659.2,30.693]
["bitfinex","ETHUSD",1747986148966,6.04509463,2659.3,2659.2,30.693]
["bitfinex","ETHUSD",1747986149220,4.81188807,2659.3,2659.2,30.693]
["bitfinex","ETHUSD",1747986149420,3.77956994,2659.9,2659.2,30.693]
["bitfinex","ETHUSD",1747986149421,1.0722,2659.8,2659.2,30.693]
["bitfinex","ETHUSD",1747986149623,0.02,2659.9,2659.4,0.2889]
["bitfinex","ETHUSD",1747986149777,0.02,2659.9,2659.4,0.32649434]
["bitfinex","ETHUSD",1747986150118,3.759893,2659.7,2659.5,25.735]
["bitfinex","ETHUSD",1747986150436,1.0722,2659.8,2659.5,25.735]
["bitfinex","ETHUSD",1747986150590,0.02,2659.9,2659.2,16.226]
["bitfinex","ETHUSD",1747986150591,3.76038807,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986150794,3.76038807,2659.3,2659.2,41.961]
["bitfinex","ETHUSD",1747986152405,3.76038807,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986152613,4.91088807,2659.3,2659.2,41.96]
["bitfinex","ETHUSD",1747986153080,4.91088807,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986153430,5.77800366,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986153717,5.77800366,2659.3,2659.2,41.959]
["bitfinex","ETHUSD",1747986153913,5.77800366,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986154120,5.77800366,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986155397,2.01761559,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986157984,5.77800366,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986158523,6.32800366,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986160428,2.01761559,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986160601,5.77800366,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986161098,6.32800366,2659.3,2659.2,30.692]
["bitfinex","ETHUSD",1747986161301,6.32800366,2659.3,2659.2,41.959]
["bitfinex","ETHUSD",1747986162202,6.32800366,2659.3,2659.2,30.812]
["bitfinex","ETHUSD",1747986162929,6.32800366,2659.3,2659.2,16.226]
["bitfinex","ETHUSD",1747986163129,6.32800366,2659.3,2659.2,30.812]
["bitfinex","ETHUSD",1747986163331,3.76095377,2658.9,2658.8,16.225]
["bitfinex","ETHUSD",1747986163532,5.17700624,2658.9,2658.8,16.225]
["bitfinex","ETHUSD",1747986164138,5.17700624,2658.9,2658.8,30.812]
["bitfinex","ETHUSD",1747986164448,6.29820624,2658.9,2658.8,30.812]
["bitfinex","ETHUSD",1747986164788,6.29820624,2658.9,2658.8,16.225]
["bitfinex","ETHUSD",1747986165132,1.1212,2658.9,2658.8,30.812]
["bitfinex","ETHUSD",1747986165342,4.92855081,2659.1,2658.8,30.812]
["bitfinex","ETHUSD",1747986165504,1.1678,2659.1,2658.8,30.812]
["bitfinex","ETHUSD",1747986165687,4.92856081,2659.1,2658.8,30.812]
["bitfinex","ETHUSD",1747986165892,3.76081911,2659.0,2658.8,30.812]
["bitfinex","ETHUSD",1747986166311,3.76081911,2659.0,2658.9,14.587]
["bitfinex","ETHUSD",1747986167621,4.928514,2659.1,2658.9,14.587]
["bitfinex","ETHUSD",1747986167821,0.55,2659.2,2658.9,14.587]
["bitfinex","ETHUSD",1747986168024,3.76067961,2659.1,2658.9,14.587]
["bitfinex","ETHUSD",1747986168528,0.55,2659.2,2658.9,14.587]
["bitfinex","ETHUSD",1747986168733,3.76068897,2659.1,2658.9,14.587]
["bitfinex","ETHUSD",1747986169095,3.76070738,2659.1,2658.9,14.587]
["bitfinex","ETHUSD",1747986169435,3.76071308,2659.1,2658.9,14.587]
["bitfinex","ETHUSD",1747986169635,4.91838132,2659.2,2658.9,14.587]
["bitfinex","ETHUSD",1747986169836,3.7606709,2659.1,2658.9,14.587]
["bitfinex","ETHUSD",1747986171345,3.76065553,2659.2,2658.9,14.587]
["bitfinex","ETHUSD",1747986171533,4.97819216,2659.3,2658.9,14.587]
["bitfinex","ETHUSD",1747986172453,3.76046309,2659.3,2658.9,14.587]
["bitfinex","ETHUSD",1747986172605,3.76055567,2659.2,2658.9,14.587]
["bitfinex","ETHUSD",1747986174044,3.76056078,2659.2,2658.9,14.587]
["bitfinex","ETHUSD",1747986175346,3.76056078,2659.2,2659.0,16.226]
["bitfinex","ETHUSD",1747986176446,3.75982253,2659.7,2659.0,16.226]
["bitfinex","ETHUSD",1747986176763,3.76053989,2659.2,2659.0,16.226]
["bitfinex","ETHUSD",1747986177739,3.7606709,2659.1,2659.0,16.226]
["bitfinex","ETHUSD",1747986178750,3.76059882,2659.2,2659.0,16.226]
["bitfinex","ETHUSD",1747986179739,3.76059882,2659.2,2659.1,25.855]
["bitfinex","ETHUSD",1747986180479,1.2024,2659.5,2659.1,25.855]
["bitfinex","ETHUSD",1747986180640,3.76023815,2659.5,2659.1,25.855]
["bitfinex","ETHUSD",1747986180839,3.76033538,2659.4,2659.1,25.855]
["bitfinex","ETHUSD",1747986181659,3.76041343,2659.3,2659.1,25.855]
["bitfinex","ETHUSD",1747986181862,3.760603,2659.2,2659.0,16.226]
["bitfinex","ETHUSD",1747986182063,4.3106709,2659.1,2659.0,27.493]
["bitfinex","ETHUSD",1747986182267,4.3106709,2659.1,2659.0,42.079]
["bitfinex","ETHUSD",1747986183447,1.1964,2659.4,2659.0,42.079]
["bitfinex","ETHUSD",1747986183981,3.76044747,2659.3,2659.0,42.079]
["bitfinex","ETHUSD",1747986184141,4.95668125,2659.4,2659.0,42.079]
["bitfinex","ETHUSD",1747986184337,3.76044909,2659.3,2659.0,42.079]
["bitfinex","ETHUSD",1747986184542,3.76047462,2659.3,2659.0,42.079]
["bitfinex","ETHUSD",1747986185349,3.76056289,2659.2,2659.1,11.267]
["bitfinex","ETHUSD",1747986185755,3.76056289,2659.2,2659.1,25.853]
["bitfinex","ETHUSD",1747986186254,3.76043293,2659.3,2659.1,25.853]
["bitfinex","ETHUSD",1747986186455,0.55,2659.5,2659.1,25.853]
["bitfinex","ETHUSD",1747986186887,3.76024667,2659.4,2659.1,25.853]
["bitfinex","ETHUSD",1747986187063,1.2293,2659.6,2659.1,25.853]
["bitfinex","ETHUSD",1747986187264,3.76000453,2659.6,2659.2,0.03760086]
["bitfinex","ETHUSD",1747986187548,0.02,2659.9,2659.3,14.498]
["bitfinex","ETHUSD",1747986187785,0.02,2659.9,2659.4,14.498]
["bitfinex","ETHUSD",1747986188054,0.02,2659.9,2659.5,14.498]
["bitfinex","ETHUSD",1747986188897,0.02,2659.9,2659.6,11.267]
["bitfinex","ETHUSD",1747986189489,0.02,2659.9,2658.6,1.15875169]
["bitfinex","ETHUSD",1747986189792,0.02,2659.9,2658.7,26.27372612]
["bitfinex","ETHUSD",1747986190295,0.02,2659.9,2658.7,0.50872612]
["bitfinex","ETHUSD",1747986193094,3.77960083,2659.9,2659.7,25.763]
["bitfinex","ETHUSD",1747986193289,3.77960083,2659.9,2659.7,25.97276412]
["bitfinex","ETHUSD",1747986193902,3.77960083,2659.9,2659.8,11.47576412]
["bitfinex","ETHUSD",1747986194557,3.77953983,2659.9,2659.8,11.47576412]
["bitfinex","ETHUSD",1747986195194,3.77953983,2659.9,2659.8,27.69876412]
["bitfinex","ETHUSD",1747986196087,3.77953983,2659.9,2659.8,16.43276412]
["bitfinex","ETHUSD",1747986196259,4.7117817,2659.9,2659.8,42.19476412]
["bitfinex","ETHUSD",1747986196462,3.77953983,2659.9,2659.8,42.19476412]
["bitfinex","ETHUSD",1747986196956,0.02,2659.9,2659.8,42.19476412]
["bitfinex","ETHUSD",1747986199557,0.02,2659.9,2659.8,42.19376412]
["bitfinex","ETHUSD",1747986201200,3.77953983,2659.9,2659.8,42.19376412]
["bitfinex","ETHUSD",1747986201586,0.02,2659.9,2659.8,42.19376412]
["bitfinex","ETHUSD",1747986203004,0.02,2659.9,2659.8,45.95344529]
["bitfinex","ETHUSD",1747986203208,0.02,2659.9,2659.8,42.19376412]
["bitfinex","ETHUSD",1747986203766,0.02,2659.9,2659.8,45.95344529]
["bitfinex","ETHUSD",1747986205380,0.02,2659.9,2659.8,45.95244529]
["bitfinex","ETHUSD",1747986207298,0.02,2659.9,2659.8,30.92776412]
["bitfinex","ETHUSD",1747986207504,0.02,2659.9,2659.8,16.43276412]
["bitfinex","ETHUSD",1747986207798,0.02,2659.9,2659.8,45.95044529]
["bitfinex","ETHUSD",1747986211692,0.02,2659.9,2659.8,42.18876412]
["bitfinex","ETHUSD",1747986212021,0.02,2659.9,2659.8,45.94844529]
["bitfinex","ETHUSD",1747986212510,0.02,2659.9,2659.8,42.18876412]
["bitfinex","ETHUSD",1747986212686,0.02,2659.9,2659.8,45.94844529]
["bitfinex","ETHUSD",1747986222029,0.02,2659.9,2659.8,20.19244529]
["bitfinex","ETHUSD",1747986222227,0.02,2659.9,2659.8,45.81744529]
["bitfinex","ETHUSD",1747986226925,0.02,2659.9,2659.8,16.43276412]
["bitfinex","ETHUSD",1747986227239,1.1717,2659.5,2658.9,1.48789806]
["bitfinex","ETHUSD",1747986227565,3.7599639,2659.6,2657.7,3.93480803]
["bitfinex","ETHUSD",1747986227566,4.93307816,2658.6,2657.7,3.55900803]
["bitfinex","ETHUSD",1747986227770,4.9852857,2658.1,2657.7,3.55900803]
["bitfinex","ETHUSD",1747986228132,5.5352857,2658.1,2657.7,3.55900803]
["bitfinex","ETHUSD",1747986228469,5.5352857,2658.1,2657.8,14.362]
["bitfinex","ETHUSD",1747986228792,4.9852857,2658.1,2657.8,14.362]
["bitfinex","ETHUSD",1747986230634,3.76231129,2658.0,2657.4,3.76299625]
["bitfinex","ETHUSD",1747986230832,3.76231129,2658.0,2657.5,18.12889077]
["bitfinex","ETHUSD",1747986231238,3.76231129,2658.0,2657.5,14.366]
["bitfinex","ETHUSD",1747986231439,1.2232,2658.1,2657.5,14.366]
["bitfinex","ETHUSD",1747986231749,1.2232,2658.1,2657.6,3.7627446]
["bitfinex","ETHUSD",1747986232871,1.2232,2658.1,2657.7,3.76263157]
["bitfinex","ETHUSD",1747986233056,1.2232,2658.1,2657.8,16.224]
["bitfinex","ETHUSD",1747986234655,4.91957901,2658.4,2657.8,16.224]
["bitfinex","ETHUSD",1747986235286,1.1579,2658.4,2657.8,16.224]
["bitfinex","ETHUSD",1747986235579,4.9195879,2658.4,2657.8,16.224]
["bitfinex","ETHUSD",1747986236368,1.1579,2658.4,2657.8,16.224]
["bitfinex","ETHUSD",1747986236567,4.91956545,2658.4,2657.9,1.66366369]
["bitfinex","ETHUSD",1747986236781,4.91956545,2658.4,2658.0,25.639]
["bitfinex","ETHUSD",1747986237554,3.7618042,2658.3,2658.0,25.639]
["bitfinex","ETHUSD",1747986238380,3.76181988,2658.3,2658.0,25.639]
["bitfinex","ETHUSD",1747986238980,3.76181988,2658.3,2658.1,11.268]
["bitfinex","ETHUSD",1747986239189,3.7620857,2658.1,2658.0,14.371]
["bitfinex","ETHUSD",1747986239354,3.7620857,2658.1,2658.0,25.639]
["bitfinex","ETHUSD",1747986239555,3.76200716,2658.2,2658.0,25.639]
["bitfinex","ETHUSD",1747986239990,3.76186956,2658.3,2658.0,25.639]
["bitfinex","ETHUSD",1747986240200,1.1899,2658.9,2658.0,25.639]
["bitfinex","ETHUSD",1747986240491,4.95091713,2658.9,2658.4,3.76159153]
["bitfinex","ETHUSD",1747986240698,1.1899,2658.9,2658.5,14.372]
["bitfinex","ETHUSD",1747986240864,3.76053791,2659.2,2658.7,3.76112775]
["bitfinex","ETHUSD",1747986241062,3.76053791,2659.2,2658.8,27.496]
["bitfinex","ETHUSD",1747986241390,3.76083805,2659.0,2658.8,27.496]
["bitfinex","ETHUSD",1747986242394,3.76052948,2659.2,2658.8,27.496]
["bitfinex","ETHUSD",1747986242689,3.76080492,2659.1,2658.8,27.496]
["bitfinex","ETHUSD",1747986242990,3.76081979,2659.0,2658.8,27.496]
["bitfinex","ETHUSD",1747986243497,1.1271,2659.3,2658.8,27.496]
["bitfinex","ETHUSD",1747986243498,4.88753915,2659.3,2658.8,27.496]
["bitfinex","ETHUSD",1747986243680,3.76089115,2659.0,2658.8,27.496]
["bitfinex","ETHUSD",1747986243848,3.76073861,2659.1,2658.8,27.496]
["bitfinex","ETHUSD",1747986244050,3.7606053,2659.2,2658.8,27.496]
["bitfinex","ETHUSD",1747986244251,3.76076696,2659.1,2658.8,27.496]
["bitfinex","ETHUSD",1747986244447,3.76081289,2659.0,2658.8,27.496]
["bitfinex","ETHUSD",1747986244758,3.7606709,2659.1,2658.8,27.496]
["bitfinex","ETHUSD",1747986245067,3.76052948,2659.2,2658.8,27.496]
["bitfinex","ETHUSD",1747986245068,3.76082566,2659.0,2658.8,27.496]
["bitfinex","ETHUSD",1747986245373,3.76080065,2659.1,2658.8,27.496]
["bitfinex","ETHUSD",1747986245576,3.76081518,2659.0,2658.8,27.496]
["bitfinex","ETHUSD",1747986246406,3.76073188,2659.1,2658.8,27.496]
["bitfinex","ETHUSD",1747986247405,3.76052949,2659.2,2658.8,27.496]
["bitfinex","ETHUSD",1747986247579,1.1271,2659.3,2658.8,27.496]
["bitfinex","ETHUSD",1747986247580,4.88753594,2659.3,2658.8,27.496]
["bitfinex","ETHUSD",1747986247783,3.76059808,2659.2,2658.8,27.496]
["bitfinex","ETHUSD",1747986248115,1.2343,2659.7,2658.8,27.496]
["bitfinex","ETHUSD",1747986248280,3.76020886,2659.5,2659.0,3.76069739]
["bitfinex","ETHUSD",1747986248480,3.76001085,2659.6,2659.1,18.1306695]
["bitfinex","ETHUSD",1747986248684,3.7603266,2659.4,2659.1,14.37]
["bitfinex","ETHUSD",1747986249316,3.76019103,2659.5,2659.1,14.37]
["bitfinex","ETHUSD",1747986249611,3.76026239,2659.4,2659.1,14.37]
["bitfinex","ETHUSD",1747986250213,3.76040504,2659.3,2659.1,14.37]
["bitfinex","ETHUSD",1747986250363,3.76040504,2659.3,2659.2,11.268]
["bitfinex","ETHUSD",1747986250713,3.76032385,2659.4,2659.2,11.268]
["bitfinex","ETHUSD",1747986250911,3.76017025,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747986251411,3.76003338,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747986251969,3.76010905,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747986252170,3.76024715,2659.4,2659.2,11.268]
["bitfinex","ETHUSD",1747986252708,3.76017599,2659.5,2659.2,11.268]
["bitfinex","ETHUSD",1747986253083,1.2343,2659.7,2659.2,11.268]
["bitfinex","ETHUSD",1747986253311,4.91669836,2659.9,2659.2,11.268]
["bitfinex","ETHUSD",1747986253534,3.7598238,2659.7,2659.2,15.0284667]
["bitfinex","ETHUSD",1747986253738,3.76008713,2659.6,2659.2,11.268]
["bitfinex","ETHUSD",1747986253892,3.75990938,2659.7,2659.2,15.02851263]
["bitfinex","ETHUSD",1747986254235,0.02,2659.9,2659.5,3.76004232]
["bitfinex","ETHUSD",1747986254447,0.02,2659.9,2659.6,14.76]
["bitfinex","ETHUSD",1747986255536,0.02,2659.9,2659.6,18.51991913]
["bitfinex","ETHUSD",1747986255840,0.02,2659.9,2659.6,18.51988487]
["bitfinex","ETHUSD",1747986257137,0.02,2659.9,2659.7,14.759]
["bitfinex","ETHUSD",1747986257335,0.02,2659.9,2659.8,27.49]
["bitfinex","ETHUSD",1747986265268,0.02,2659.9,2659.8,16.223]
["bitfinex","ETHUSD",1747986265551,0.02,2659.9,2659.8,27.487]
["bitfinex","ETHUSD",1747986266264,0.02,2659.9,2659.8,28.6399]
["bitfinex","ETHUSD",1747986266550,0.02,2659.9,2659.8,32.39958117]
["bitfinex","ETHUSD",1747986270751,0.02,2659.9,2659.8,32.39858117]
["bitfinex","ETHUSD",1747986271654,0.02,2659.9,2659.8,16.223]
["bitfinex","ETHUSD",1747986271837,0.02,2659.9,2659.8,42.242]
["bitfinex","ETHUSD",1747986272573,0.02,2659.9,2659.8,42.241]
["bitfinex","ETHUSD",1747986274193,0.02,2659.9,2659.8,30.978]
["bitfinex","ETHUSD",1747986274355,0.02,2659.9,2659.8,42.241]
["bitfinex","ETHUSD",1747986275382,0.02,2659.9,2659.8,46.00068117]
["bitfinex","ETHUSD",1747986278978,0.02,2659.9,2659.8,42.24]
["bitfinex","ETHUSD",1747986279153,0.02,2659.9,2659.8,45.79968117]
["bitfinex","ETHUSD",1747986279579,0.02,2659.9,2659.8,19.98268117]
["bitfinex","ETHUSD",1747986279790,0.02,2659.9,2659.8,45.79968117]
["bitfinex","ETHUSD",1747986280459,0.02,2659.9,2659.8,46.96608117]
["bitfinex","ETHUSD",1747986282696,0.02,2659.9,2659.8,34.53768117]
["bitfinex","ETHUSD",1747986282869,0.02,2659.9,2659.8,42.04]
["bitfinex","ETHUSD",1747986283075,0.02,2659.9,2659.8,45.79968117]
["bitfinex","ETHUSD",1747986283271,0.02,2659.9,2659.8,30.778]
["bitfinex","ETHUSD",1747986283483,0.02,2659.9,2659.8,42.04]
["bitfinex","ETHUSD",1747986283688,0.02,2659.9,2659.8,45.79968117]
["bitfinex","ETHUSD",1747986283891,0.02,2659.9,2659.8,14.555]
["bitfinex","ETHUSD",1747986284202,0.02,2659.9,2659.8,19.79050865]
["bitfinex","ETHUSD",1747986285215,0.02,2659.9,2659.8,47.27050865]
["bitfinex","ETHUSD",1747986287315,0.02,2659.9,2659.8,45.79468117]
["bitfinex","ETHUSD",1747986287488,0.02,2659.9,2659.8,42.035]
["bitfinex","ETHUSD",1747986287913,0.02,2659.9,2659.8,45.79468117]
["bitfinex","ETHUSD",1747986289020,0.02,2659.9,2659.8,19.97768117]
["bitfinex","ETHUSD",1747986289324,0.02,2659.9,2659.8,45.79468117]
["bitfinex","ETHUSD",1747986290104,0.02,2659.9,2659.8,16.218]
["bitfinex","ETHUSD",1747986290305,0.02,2659.9,2659.8,45.79468117]
["bitfinex","ETHUSD",1747986290524,0.02,2659.9,2659.8,42.035]
["bitfinex","ETHUSD",1747986291128,0.02,2659.9,2659.8,45.79468117]
["bitfinex","ETHUSD",1747986293332,0.02,2659.9,2659.8,19.97768117]
["bitfinex","ETHUSD",1747986293532,0.02,2659.9,2659.8,30.772]
["bitfinex","ETHUSD",1747986293831,0.02,2659.9,2659.8,16.218]
["bitfinex","ETHUSD",1747986294135,0.02,2659.9,2659.8,42.034]
["bitfinex","ETHUSD",1747986294439,0.02,2659.9,2659.8,45.79368117]
["bitfinex","ETHUSD",1747986295317,0.02,2659.9,2659.8,42.034]
["bitfinex","ETHUSD",1747986295518,0.02,2659.9,2659.8,45.79368117]
["bitfinex","ETHUSD",1747986297727,0.02,2659.9,2659.8,19.97768117]
["bitfinex","ETHUSD",1747986298062,0.02,2659.9,2659.8,45.79368117]
["bitfinex","ETHUSD",1747986299052,0.02,2659.9,2659.8,42.035]
["bitfinex","ETHUSD",1747986299426,0.02,2659.9,2659.8,45.79468117]
["bitfinex","ETHUSD",1747986300376,4.99823983,2659.9,2659.8,16.218]
["bitfinex","ETHUSD",1747986300683,4.99823983,2659.9,2659.4,1.18367275]
["bitfinex","ETHUSD",1747986300684,4.9786639,2659.6,2659.5,14.555]
["bitfinex","ETHUSD",1747986301040,5.5286639,2659.6,2659.5,14.555]
["bitfinex","ETHUSD",1747986301588,1.2187,2659.6,2659.5,14.555]
["bitfinex","ETHUSD",1747986301885,4.9786639,2659.6,2659.5,14.555]
["bitfinex","ETHUSD",1747986302199,4.9786639,2659.6,2659.5,25.817]
["bitfinex","ETHUSD",1747986302695,4.97871136,2659.6,2658.9,16.218]
["bitfinex","ETHUSD",1747986302858,3.76013093,2659.5,2659.0,31.31789312]
["bitfinex","ETHUSD",1747986303052,1.2187,2659.6,2659.0,16.2931113]
["bitfinex","ETHUSD",1747986303385,1.2187,2659.6,2659.1,11.264]
["bitfinex","ETHUSD",1747986303589,4.97871924,2659.6,2659.1,15.02466112]
["bitfinex","ETHUSD",1747986303755,3.76010982,2659.5,2659.1,11.264]
["bitfinex","ETHUSD",1747986304084,3.76010982,2659.5,2659.0,20.05385346]
["bitfinex","ETHUSD",1747986304286,3.76010982,2659.5,2659.2,11.264]
["bitfinex","ETHUSD",1747986304446,1.2187,2659.6,2659.2,15.02447929]
["bitfinex","ETHUSD",1747986304658,4.97867834,2659.6,2659.2,11.8193568]
["bitfinex","ETHUSD",1747986305701,3.7602498,2659.4,2659.2,11.264]
["bitfinex","ETHUSD",1747986306100,1.2187,2659.6,2659.2,11.264]
["bitfinex","ETHUSD",1747986306303,4.97874035,2659.6,2659.2,11.264]
["bitfinex","ETHUSD",1747986306595,1.2187,2659.6,2659.2,15.02449175]
["bitfinex","ETHUSD",1747986307101,4.97867796,2659.6,2659.2,11.264]
["bitfinex","ETHUSD",1747986308204,3.76081233,2659.0,2658.9,16.218]
["bitfinex","ETHUSD",1747986308496,3.76081233,2659.0,2658.9,42.04]
["bitfinex","ETHUSD",1747986308699,3.76081233,2659.0,2658.9,16.218]
["bitfinex","ETHUSD",1747986308902,5.05681233,2659.0,2658.9,30.776]
["bitfinex","ETHUSD",1747986309105,5.60681233,2659.0,2658.9,30.776]
["bitfinex","ETHUSD",1747986309399,5.05681233,2659.0,2658.9,30.776]
["bitfinex","ETHUSD",1747986311028,5.05681233,2659.0,2658.9,16.218]
["bitfinex","ETHUSD",1747986311214,5.05681233,2659.0,2658.9,30.722]
["bitfinex","ETHUSD",1747986313214,3.76113778,2658.8,2657.9,3.08573099]
["bitfinex","ETHUSD",1747986313414,3.76113778,2658.8,2658.3,3.76173816]
["bitfinex","ETHUSD",1747986313738,3.76096255,2658.9,2658.4,0.37617382]
["bitfinex","ETHUSD",1747986313942,3.76123649,2658.8,2658.5,14.504]
["bitfinex","ETHUSD",1747986314523,3.76123669,2658.7,2658.6,11.266]
["bitfinex","ETHUSD",1747986314999,3.76137816,2658.6,2658.5,14.504]
["bitfinex","ETHUSD",1747986315196,3.76137816,2658.6,2658.5,16.225]
["bitfinex","ETHUSD",1747986315402,5.03507816,2658.6,2658.5,41.997]
["bitfinex","ETHUSD",1747986315640,5.91470992,2658.6,2658.5,30.73]
["bitfinex","ETHUSD",1747986315799,5.03507816,2658.6,2658.5,30.73]
["bitfinex","ETHUSD",1747986320440,5.03507816,2658.6,2658.5,41.998]
["bitfinex","ETHUSD",1747986321906,3.76131413,2658.7,2658.5,41.998]
["bitfinex","ETHUSD",1747986322118,3.76137816,2658.6,2658.5,41.998]
["bitfinex","ETHUSD",1747986323742,0.8738536,2659.6,2658.5,41.998]
["bitfinex","ETHUSD",1747986323905,3.76084605,2659.0,2658.5,45.75941973]
["bitfinex","ETHUSD",1747986324106,3.7609682,2658.9,2658.5,41.998]
["bitfinex","ETHUSD",1747986324777,3.76110716,2658.8,2658.5,41.998]
["bitfinex","ETHUSD",1747986325044,10.39339389,2659.3,2658.5,16.225]
["bitfinex","ETHUSD",1747986325045,3.76137816,2658.6,2658.5,16.225]
["bitfinex","ETHUSD",1747986325351,3.76137816,2658.6,2658.5,42.002]
["bitfinex","ETHUSD",1747986326046,5.01381928,2658.7,2658.5,42.002]
["bitfinex","ETHUSD",1747986326237,3.76137816,2658.6,2658.5,42.002]
["bitfinex","ETHUSD",1747986327309,5.01379945,2658.7,2658.5,42.002]
["bitfinex","ETHUSD",1747986328647,3.76137816,2658.6,2658.5,42.002]
["bitfinex","ETHUSD",1747986329964,3.76137816,2658.6,2658.5,16.225]
["bitfinex","ETHUSD",1747986330262,4.63889189,2658.6,2658.5,30.733]
["bitfinex","ETHUSD",1747986330489,4.63889189,2658.6,2658.5,42.002]
["bitfinex","ETHUSD",1747986330661,3.76137816,2658.6,2658.5,42.002]
["bitfinex","ETHUSD",1747986330833,5.01382487,2658.7,2658.5,42.002]
["bitfinex","ETHUSD",1747986331033,3.76137816,2658.6,2658.5,42.002]
["bitfinex","ETHUSD",1747986333185,3.76137816,2658.6,2658.5,42.003]
["bitfinex","ETHUSD",1747986343079,3.76137816,2658.6,2658.5,30.733]
["bitfinex","ETHUSD",1747986343288,4.63889238,2658.6,2658.5,42.003]
["bitfinex","ETHUSD",1747986343596,3.76204574,2658.2,2657.7,3.76253148]
["bitfinex","ETHUSD",1747986343795,3.76204574,2658.2,2657.8,14.404]
["bitfinex","ETHUSD",1747986344001,3.76212108,2658.1,2657.9,14.404]
["bitfinex","ETHUSD",1747986344303,3.76202483,2658.2,2657.9,14.404]
["bitfinex","ETHUSD",1747986344608,4.51450609,2658.1,2657.1,0.02]
["bitfinex","ETHUSD",1747986344820,3.76284273,2657.6,2657.2,25.675]
["bitfinex","ETHUSD",1747986345109,3.76237602,2657.9,2657.2,14.404]
["bitfinex","ETHUSD",1747986345271,3.76237602,2657.9,2657.3,27.501]
["bitfinex","ETHUSD",1747986345272,3.76302987,2657.5,2657.3,27.501]
["bitfinex","ETHUSD",1747986345475,3.76286024,2657.6,2657.3,27.501]
["bitfinex","ETHUSD",1747986345859,3.76286024,2657.6,2657.3,16.23]
["bitfinex","ETHUSD",1747986346073,3.76286024,2657.6,2657.4,25.675]
["bitfinex","ETHUSD",1747986347093,3.76293508,2657.5,2657.4,25.675]
["bitfinex","ETHUSD",1747986347275,3.76293508,2657.5,2657.4,25.676]
["bitfinex","ETHUSD",1747986347475,3.76293508,2657.5,2657.3,16.23]
["bitfinex","ETHUSD",1747986347662,3.76307669,2657.4,2657.3,16.23]
["bitfinex","ETHUSD",1747986347863,3.76307669,2657.4,2657.3,41.907]
["bitfinex","ETHUSD",1747986349207,5.02217648,2658.1,2657.6,3.76266987]
["bitfinex","ETHUSD",1747986349413,3.76224295,2658.0,2657.7,11.272]
["bitfinex","ETHUSD",1747986349568,3.76236878,2657.9,2657.8,14.405]
["bitfinex","ETHUSD",1747986349768,3.76229439,2658.0,2657.8,14.405]
["bitfinex","ETHUSD",1747986350177,3.76236878,2657.9,2657.8,14.405]
["bitfinex","ETHUSD",1747986350381,3.76236878,2657.9,2657.3,16.23]
["bitfinex","ETHUSD",1747986350610,3.76286532,2657.6,2657.4,25.678]
["bitfinex","ETHUSD",1747986350771,3.76272667,2657.7,2657.4,25.678]
["bitfinex","ETHUSD",1747986350971,3.76236188,2658.0,2657.4,25.678]
["bitfinex","ETHUSD",1747986351283,3.76279349,2657.6,2657.5,25.678]
["bitfinex","ETHUSD",1747986351801,3.76293581,2657.5,2657.3,16.23]
["bitfinex","ETHUSD",1747986352003,3.76293581,2657.5,2657.4,25.678]
["bitfinex","ETHUSD",1747986353526,3.7622543,2658.0,2657.4,25.678]
["bitfinex","ETHUSD",1747986353527,1.2352,2657.8,2657.4,14.407]
["bitfinex","ETHUSD",1747986353670,3.76246331,2657.9,2657.5,0.03762801]
["bitfinex","ETHUSD",1747986353871,3.76251597,2657.8,2657.4,25.679]
["bitfinex","ETHUSD",1747986354099,9.74226838,2658.0,2657.5,11.273]
["bitfinex","ETHUSD",1747986354100,3.76285293,2657.6,2657.5,11.273]
["bitfinex","ETHUSD",1747986354303,3.76307669,2657.4,2657.3,16.23]
["bitfinex","ETHUSD",1747986354613,3.76307669,2657.4,2657.3,41.91]
["bitfinex","ETHUSD",1747986354913,3.76300571,2657.5,2657.3,41.91]
["bitfinex","ETHUSD",1747986355282,5.03226962,2657.6,2657.3,41.91]
["bitfinex","ETHUSD",1747986355785,3.76296243,2657.5,2657.3,41.91]
["bitfinex","ETHUSD",1747986356508,5.03225414,2657.6,2657.3,41.91]
["bitfinex","ETHUSD",1747986356710,3.76293546,2657.5,2657.3,41.91]
["bitfinex","ETHUSD",1747986357111,3.76307669,2657.4,2657.3,30.637]
["bitfinex","ETHUSD",1747986357267,3.76299351,2657.5,2657.3,41.91]
["bitfinex","ETHUSD",1747986357473,3.76280808,2657.6,2657.3,41.91]
["bitfinex","ETHUSD",1747986357977,3.76285881,2657.6,2657.3,41.91]
["bitfinex","ETHUSD",1747986358283,3.76307669,2657.4,2657.3,30.637]
["bitfinex","ETHUSD",1747986358483,3.76307669,2657.4,2657.3,41.91]
["bitfinex","ETHUSD",1747986359439,3.76307669,2657.4,2657.3,16.23]
["bitfinex","ETHUSD",1747986359574,1.1969,2657.1,2656.8,14.408]
["bitfinex","ETHUSD",1747986359776,3.76378486,2656.9,2656.8,14.408]
["bitfinex","ETHUSD",1747986361406,5.83291774,2656.9,2656.8,14.408]
["bitfinex","ETHUSD",1747986361618,0.55,2656.8,2655.6,0.39067511]
["bitfinex","ETHUSD",1747986361913,3.76477674,2656.2,2655.7,25.682]
["bitfinex","ETHUSD",1747986362114,1.1967,2656.3,2655.7,25.682]
["bitfinex","ETHUSD",1747986362115,1.1967,2656.3,2655.8,3.76523148]
["bitfinex","ETHUSD",1747986362616,4.96136046,2656.3,2655.8,3.76530453]
["bitfinex","ETHUSD",1747986363203,1.1967,2656.3,2655.7,25.682]
["bitfinex","ETHUSD",1747986363409,3.76484049,2656.2,2655.7,18.17341727]
["bitfinex","ETHUSD",1747986363578,3.76486434,2656.2,2655.8,11.275]
["bitfinex","ETHUSD",1747986364622,3.76493738,2656.1,2655.8,11.275]
["bitfinex","ETHUSD",1747986364827,3.76498262,2656.1,2655.7,14.408]
["bitfinex","ETHUSD",1747986365030,3.76498262,2656.1,2655.9,11.275]
["bitfinex","ETHUSD",1747986365924,3.76477674,2656.2,2655.8,16.238]
["bitfinex","ETHUSD",1747986366226,3.76477674,2656.2,2655.8,27.514]
["bitfinex","ETHUSD",1747986366227,3.76514947,2656.0,2655.8,27.514]
["bitfinex","ETHUSD",1747986366592,3.76514947,2656.0,2655.8,16.238]
["bitfinex","ETHUSD",1747986366802,3.76514947,2656.0,2655.9,14.412]
["bitfinex","ETHUSD",1747986367319,3.765202,2655.9,2655.8,16.238]
["bitfinex","ETHUSD",1747986367787,3.765202,2655.9,2655.8,30.65]
["bitfinex","ETHUSD",1747986369815,4.980002,2655.9,2655.8,30.651]
["bitfinex","ETHUSD",1747986370297,5.38023932,2655.9,2655.8,30.651]
["bitfinex","ETHUSD",1747986370886,5.38023932,2655.9,2655.8,16.238]
["bitfinex","ETHUSD",1747986370887,5.93023932,2655.9,2655.8,16.238]
["bitfinex","ETHUSD",1747986371524,5.93023932,2655.9,2655.6,14.414]
["bitfinex","ETHUSD",1747986371846,5.93023932,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1747986371847,3.76617331,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1747986371991,5.73480494,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747986372337,4.98159463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747986373199,11.51159463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1747986373401,1.59883732,2655.9,2655.1,0.02]
["bitfinex","ETHUSD",1747986373618,3.76579806,2655.5,2655.1,0.49796384]
["bitfinex","ETHUSD",1747986373814,4.9638379,2655.9,2655.2,14.89196384]
["bitfinex","ETHUSD",1747986374206,3.76599935,2655.4,2655.2,14.414]
["bitfinex","ETHUSD",1747986374393,1.1986,2655.9,2655.3,14.417]
["bitfinex","ETHUSD",1747986374607,3.76575395,2655.6,2655.4,14.417]
["bitfinex","ETHUSD",1747986374811,3.76576506,2655.6,2655.4,14.417]
["bitfinex","ETHUSD",1747986375040,1.1986,2655.9,2655.4,15.8587]
["bitfinex","ETHUSD",1747986375041,4.96384316,2655.9,2655.4,15.8587]
["bitfinex","ETHUSD",1747986375336,3.76556644,2655.7,2655.4,15.8587]
["bitfinex","ETHUSD",1747986375538,3.76564548,2655.6,2655.4,15.8587]
["bitfinex","ETHUSD",1747986375734,3.76576915,2655.5,2655.4,14.417]
["bitfinex","ETHUSD",1747986375908,3.76576915,2655.5,2655.4,25.698]
["bitfinex","ETHUSD",1747986376104,3.76576915,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747986376317,3.76576915,2655.5,2655.4,14.417]
["bitfinex","ETHUSD",1747986376890,3.76576915,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1747986377134,3.76589589,2655.5,2655.2,14.418]
["bitfinex","ETHUSD",1747986377290,3.76594636,2655.4,2655.2,14.418]
["bitfinex","ETHUSD",1747986377492,3.76584864,2655.5,2655.2,14.418]
["bitfinex","ETHUSD",1747986378034,3.76593975,2655.4,2655.2,14.418]
["bitfinex","ETHUSD",1747986378225,3.76589276,2655.5,2655.2,14.418]
["bitfinex","ETHUSD",1747986378743,4.96381022,2655.9,2655.3,3.76605232]
["bitfinex","ETHUSD",1747986378911,3.76553102,2655.7,2655.2,18.662088]
["bitfinex","ETHUSD",1747986379307,3.76548904,2655.7,2655.2,18.18411794]
["bitfinex","ETHUSD",1747986379625,3.76510631,2656.0,2655.3,0.47796384]
["bitfinex","ETHUSD",1747986379820,3.76536272,2655.8,2655.4,1.866215]
["bitfinex","ETHUSD",1747986380597,3.76553561,2655.7,2655.4,1.866215]
["bitfinex","ETHUSD",1747986381134,3.76540448,2655.8,2655.4,1.866215]
["bitfinex","ETHUSD",1747986381339,3.76529307,2655.9,2655.4,1.866215]
["bitfinex","ETHUSD",1747986381525,3.76542008,2655.8,2655.4,1.866215]
["bitfinex","ETHUSD",1747986381896,3.76549553,2655.7,2655.4,1.866215]
["bitfinex","ETHUSD",1747986382121,3.76532093,2655.9,2655.4,5.63210118]
["bitfinex","ETHUSD",1747986382326,3.76541377,2655.8,2655.4,1.866215]
["bitfinex","ETHUSD",1747986383229,3.7651017,2656.0,2655.4,5.63206934]
["bitfinex","ETHUSD",1747986383430,3.76527328,2655.9,2655.4,5.63206934]
["bitfinex","ETHUSD",1747986383637,1.2746,2656.1,2655.5,4.19095603]
["bitfinex","ETHUSD",1747986383795,5.07489294,2656.3,2655.7,3.76542097]
["bitfinex","ETHUSD",1747986383995,3.7649785,2656.1,2655.8,25.7]
["bitfinex","ETHUSD",1747986384633,7.2902,2656.5,2655.8,25.7]
["bitfinex","ETHUSD",1747986384793,3.42364562,2656.5,2655.8,25.7]
["bitfinex","ETHUSD",1747986385039,1.3102,2656.5,2655.8,25.7]
["bitfinex","ETHUSD",1747986385255,1.3033,2656.7,2655.8,25.7]
["bitfinex","ETHUSD",1747986385458,1.3033,2656.7,2655.9,3.76506772]
["bitfinex","ETHUSD",1747986385459,3.76450918,2656.4,2655.9,3.76506772]
["bitfinex","ETHUSD",1747986385892,3.76442192,2656.5,2656.0,16.246]
["bitfinex","ETHUSD",1747986386042,3.76428915,2656.6,2656.1,5.63110532]
["bitfinex","ETHUSD",1747986386479,3.76440691,2656.5,2656.1,1.866215]
["bitfinex","ETHUSD",1747986386790,3.76456907,2656.4,2656.1,1.866215]
["bitfinex","ETHUSD",1747986386948,3.7644178,2656.5,2656.0,20.01099098]
["bitfinex","ETHUSD",1747986387786,3.76428808,2656.6,2656.1,3.7648889]
["bitfinex","ETHUSD",1747986387985,3.76440608,2656.5,2656.0,20.01099835]
["bitfinex","ETHUSD",1747986388658,3.76451152,2656.4,2656.0,16.246]
["bitfinex","ETHUSD",1747986388864,3.76451152,2656.4,2656.1,11.281]
["bitfinex","ETHUSD",1747986389085,3.76408216,2656.7,2656.1,11.281]
["bitfinex","ETHUSD",1747986389296,3.76417424,2656.7,2656.2,3.76476648]
["bitfinex","ETHUSD",1747986389461,3.76421308,2656.6,2656.3,14.417]
["bitfinex","ETHUSD",1747986389667,2.07753288,2656.9,2656.3,14.417]
["bitfinex","ETHUSD",1747986389882,3.76488678,2656.2,2656.0,16.246]
["bitfinex","ETHUSD",1747986390080,3.76477674,2656.2,2656.1,25.698]
["bitfinex","ETHUSD",1747986390278,3.76477674,2656.2,2656.1,14.417]
["bitfinex","ETHUSD",1747986391062,3.76491848,2656.1,2656.0,16.246]
["bitfinex","ETHUSD",1747986391268,3.76491848,2656.1,2656.0,30.663]
["bitfinex","ETHUSD",1747986392081,3.76464431,2656.3,2656.0,30.663]
["bitfinex","ETHUSD",1747986392591,3.76491848,2656.1,2656.0,30.663]
["bitfinex","ETHUSD",1747986392800,4.99451848,2656.1,2656.0,30.663]
["bitfinex","ETHUSD",1747986393353,5.87044917,2656.1,2656.0,30.663]
["bitfinex","ETHUSD",1747986394098,5.87044917,2656.1,2656.0,16.246]
["bitfinex","ETHUSD",1747986394287,5.87044917,2656.1,2656.0,30.663]
["bitfinex","ETHUSD",1747986404094,3.76491848,2656.1,2656.0,30.663]
["bitfinex","ETHUSD",1747986404329,3.76482278,2656.2,2656.0,30.663]
["bitfinex","ETHUSD",1747986404534,5.98,2656.3,2656.0,31.14096384]
["bitfinex","ETHUSD",1747986404700,5.98,2656.3,2656.1,3.7648542]
["bitfinex","ETHUSD",1747986404896,5.98,2656.3,2656.2,11.281]
["bitfinex","ETHUSD",1747986405439,1.2461,2657.0,2656.2,15.04577674]
["bitfinex","ETHUSD",1747986405642,1.2461,2657.0,2656.2,11.281]
["bitfinex","ETHUSD",1747986405939,3.7636432,2657.0,2656.5,3.76427728]
["bitfinex","ETHUSD",1747986406232,3.76300267,2657.5,2657.0,3.7635686]
["bitfinex","ETHUSD",1747986406435,11.0093749,2657.7,2657.1,25.7]
["bitfinex","ETHUSD",1747986406436,3.76323625,2657.3,2657.1,25.7]
["bitfinex","ETHUSD",1747986406736,3.76335992,2657.2,2657.1,25.7]
["bitfinex","ETHUSD",1747986407303,3.76314421,2657.4,2657.1,25.7]
["bitfinex","ETHUSD",1747986407751,7.2467,2657.7,2657.1,25.7]
["bitfinex","ETHUSD",1747986407752,3.76335992,2657.2,2657.1,25.7]
["bitfinex","ETHUSD",1747986409315,3.76335992,2657.2,2656.3,14.418]
["bitfinex","ETHUSD",1747986409316,3.76449329,2656.4,2656.3,14.418]
["bitfinex","ETHUSD",1747986411627,3.76410497,2656.7,2656.0,11.279]
["bitfinex","ETHUSD",1747986411628,3.76504831,2656.1,2656.0,11.279]
["bitfinex","ETHUSD",1747986411857,3.76504831,2656.1,2656.0,25.696]
["bitfinex","ETHUSD",1747986412549,3.76504831,2656.1,2656.0,14.417]
["bitfinex","ETHUSD",1747986412833,3.76504831,2656.1,2656.0,25.696]
["bitfinex","ETHUSD",1747986413435,3.76504831,2656.1,2656.0,14.417]
["bitfinex","ETHUSD",1747986413636,4.6370215,2656.1,2656.0,14.417]
["bitfinex","ETHUSD",1747986414567,3.76504831,2656.1,2656.0,14.417]
["bitfinex","ETHUSD",1747986415488,3.76504831,2656.1,2656.0,25.697]
["bitfinex","ETHUSD",1747986415649,3.76504831,2656.1,2656.0,14.417]
["bitfinex","ETHUSD",1747986416480,3.76506024,2656.0,2655.9,16.243]
["bitfinex","ETHUSD",1747986416801,3.76506024,2656.0,2655.9,41.941]
["bitfinex","ETHUSD",1747986418888,3.76506024,2656.0,2655.9,41.942]
["bitfinex","ETHUSD",1747986420694,9.7448193,2656.2,2655.9,25.699]
["bitfinex","ETHUSD",1747986420891,3.76506024,2656.0,2655.9,14.418]
["bitfinex","ETHUSD",1747986421308,4.65399902,2656.2,2655.9,14.418]
["bitfinex","ETHUSD",1747986421512,3.76506024,2656.0,2655.9,14.418]
["bitfinex","ETHUSD",1747986421656,4.65399902,2656.5,2655.9,14.418]
["bitfinex","ETHUSD",1747986422001,3.76478782,2656.2,2656.0,11.281]
["bitfinex","ETHUSD",1747986423302,8.41841237,2656.5,2656.0,15.04597629]
["bitfinex","ETHUSD",1747986423790,4.97723131,2656.9,2656.3,3.76455551]
["bitfinex","ETHUSD",1747986423791,3.76395861,2656.8,2656.3,3.76455551]
["bitfinex","ETHUSD",1747986423963,3.76395861,2656.8,2656.4,25.7]
["bitfinex","ETHUSD",1747986424297,3.76400241,2656.8,2656.4,25.7]
["bitfinex","ETHUSD",1747986424599,3.78392353,2656.9,2656.4,29.46438697]
["bitfinex","ETHUSD",1747986424897,0.02,2656.9,2656.4,25.7]
["bitfinex","ETHUSD",1747986425198,0.02,2656.9,2656.5,16.244]
["bitfinex","ETHUSD",1747986425692,3.76394302,2656.8,2656.5,16.244]
["bitfinex","ETHUSD",1747986425855,0.02,2656.9,2656.5,16.244]
["bitfinex","ETHUSD",1747986426054,0.02,2656.9,2656.5,20.00828949]
["bitfinex","ETHUSD",1747986426381,3.78379768,2656.9,2656.5,20.00828949]
["bitfinex","ETHUSD",1747986426699,3.76396004,2656.8,2656.5,16.244]
["bitfinex","ETHUSD",1747986428199,3.78386313,2656.9,2656.5,16.244]
["bitfinex","ETHUSD",1747986429799,3.7639307,2656.8,2656.5,16.244]
["bitfinex","ETHUSD",1747986432356,3.76393385,2656.8,2656.5,16.244]
["bitfinex","ETHUSD",1747986435992,3.76402376,2656.8,2656.6,11.278]
["bitfinex","ETHUSD",1747986436990,3.78379066,2656.9,2656.6,11.278]
["bitfinex","ETHUSD",1747986437197,3.7640682,2656.7,2656.6,16.241]
["bitfinex","ETHUSD",1747986437401,3.7640682,2656.7,2656.6,30.657]
["bitfinex","ETHUSD",1747986437565,3.76398938,2656.8,2656.6,30.657]
["bitfinex","ETHUSD",1747986437773,3.76398938,2656.8,2656.6,14.416]
["bitfinex","ETHUSD",1747986438301,3.76398938,2656.8,2656.7,11.278]
["bitfinex","ETHUSD",1747986438469,3.7640682,2656.7,2656.6,14.416]
["bitfinex","ETHUSD",1747986438678,3.7640682,2656.7,2656.6,25.694]
["bitfinex","ETHUSD",1747986439589,3.76429552,2656.6,2656.1,3.76490908]
["bitfinex","ETHUSD",1747986439799,3.76429552,2656.6,2656.2,25.694]
["bitfinex","ETHUSD",1747986440284,3.76413246,2656.7,2656.2,29.45869256]
["bitfinex","ETHUSD",1747986441427,3.7642177,2656.6,2656.2,29.45869256]
["bitfinex","ETHUSD",1747986441566,3.7640682,2656.7,2656.2,29.45869256]
["bitfinex","ETHUSD",1747986442397,3.76397616,2656.8,2656.2,29.45869256]
["bitfinex","ETHUSD",1747986442398,3.76421888,2656.6,2656.2,3.76469256]
["bitfinex","ETHUSD",1747986442564,3.76415205,2656.7,2656.3,25.694]
["bitfinex","ETHUSD",1747986442763,3.76415205,2656.7,2656.2,3.76469256]
["bitfinex","ETHUSD",1747986442764,3.76404258,2656.8,2656.4,25.694]
["bitfinex","ETHUSD",1747986442986,3.76413909,2656.7,2656.2,3.76469256]
["bitfinex","ETHUSD",1747986443297,3.76414561,2656.7,2656.5,25.694]
["bitfinex","ETHUSD",1747986443505,3.76414561,2656.7,2656.6,25.694]
["bitfinex","ETHUSD",1747986443909,0.02,2656.9,2656.6,25.694]
["bitfinex","ETHUSD",1747986444069,3.78380454,2656.9,2656.6,25.694]
["bitfinex","ETHUSD",1747986444268,0.02,2656.9,2656.6,25.694]
["bitfinex","ETHUSD",1747986444695,3.76395326,2656.8,2656.6,25.694]
["bitfinex","ETHUSD",1747986444901,3.7640682,2656.7,2656.6,14.416]
["bitfinex","ETHUSD",1747986445228,3.7640682,2656.7,2656.6,41.935]
["bitfinex","ETHUSD",1747986445910,3.76400634,2656.8,2656.6,41.935]
["bitfinex","ETHUSD",1747986446405,3.7640682,2656.7,2656.6,41.935]
["bitfinex","ETHUSD",1747986446609,3.76400896,2656.8,2656.6,41.935]
["bitfinex","ETHUSD",1747986447105,3.76400896,2656.8,2656.7,14.415]
["bitfinex","ETHUSD",1747986448306,3.76400896,2656.8,2656.7,25.693]
["bitfinex","ETHUSD",1747986450489,4.51879281,2656.8,2656.7,25.693]
["bitfinex","ETHUSD",1747986450905,4.51879281,2656.8,2656.4,0.058]
["bitfinex","ETHUSD",1747986450906,3.76413077,2656.7,2656.4,0.058]
["bitfinex","ETHUSD",1747986451207,3.76413077,2656.7,2656.5,25.693]
["bitfinex","ETHUSD",1747986453987,3.76413077,2656.7,2656.6,14.415]
["bitfinex","ETHUSD",1747986454916,3.7640682,2656.7,2656.6,25.693]
["bitfinex","ETHUSD",1747986455310,3.76393354,2656.8,2656.6,25.693]
["bitfinex","ETHUSD",1747986455511,3.7640682,2656.7,2656.6,25.693]
["bitfinex","ETHUSD",1747986456191,0.02,2656.9,2656.6,25.693]
["bitfinex","ETHUSD",1747986456395,3.7640682,2656.7,2656.6,25.693]
["bitfinex","ETHUSD",1747986457316,3.76401215,2656.8,2656.6,25.693]
["bitfinex","ETHUSD",1747986457615,3.7640495,2656.8,2656.6,25.693]
["bitfinex","ETHUSD",1747986457781,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747986457981,0.02,2656.9,2656.8,4.18963056]
["bitfinex","ETHUSD",1747986458204,0.02,2656.9,2656.8,4.24763056]
["bitfinex","ETHUSD",1747986458415,0.02,2656.9,2656.8,0.058]
["bitfinex","ETHUSD",1747986458698,0.02,2656.9,2656.8,3.82192652]
["bitfinex","ETHUSD",1747986461429,0.02,2656.9,2656.8,0.058]
["bitfinex","ETHUSD",1747986462433,0.02,2656.9,2656.8,11.335]
["bitfinex","ETHUSD",1747986464537,0.02,2656.9,2656.8,15.09892652]
["bitfinex","ETHUSD",1747986465560,0.02,2656.9,2656.8,29.50492652]
["bitfinex","ETHUSD",1747986466430,0.02,2656.9,2656.8,3.82192652]
["bitfinex","ETHUSD",1747986466730,0.02,2656.9,2656.8,0.058]
["bitfinex","ETHUSD",1747986467034,0.02,2656.9,2656.8,25.741]
["bitfinex","ETHUSD",1747986469056,0.02,2656.9,2656.8,0.058]
["bitfinex","ETHUSD",1747986469223,0.02,2656.9,2656.8,25.741]
["bitfinex","ETHUSD",1747986469933,3.78378486,2656.9,2656.8,14.465]
["bitfinex","ETHUSD",1747986470301,3.76395246,2656.8,2656.5,16.298]
["bitfinex","ETHUSD",1747986470563,3.76395246,2656.8,2656.7,11.276]
["bitfinex","ETHUSD",1747986470730,3.78386071,2656.9,2656.7,11.276]
["bitfinex","ETHUSD",1747986471130,3.78386071,2656.9,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986471965,3.78379424,2656.9,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986472457,3.76392652,2656.8,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986472819,3.78385042,2656.9,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986473228,3.78385962,2656.9,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986474660,0.02,2656.9,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986475730,3.78382568,2656.9,2656.7,11.87563286]
["bitfinex","ETHUSD",1747986475927,3.78382568,2656.9,2656.7,11.276]
["bitfinex","ETHUSD",1747986476459,0.02,2656.9,2656.8,3.82192652]
["bitfinex","ETHUSD",1747986477018,0.02,2656.9,2656.8,0.058]
["bitfinex","ETHUSD",1747986477228,0.02,2656.9,2656.8,0.65776987]
["bitfinex","ETHUSD",1747986477838,0.02,2656.9,2656.8,26.34076987]
["bitfinex","ETHUSD",1747986478559,0.02,2656.9,2656.8,25.741]
["bitfinex","ETHUSD",1747986479263,0.02,2656.9,2656.8,29.50492652]
["bitfinex","ETHUSD",1747986479565,0.02,2656.9,2656.8,3.82192652]
["bitfinex","ETHUSD",1747986479721,0.02,2656.9,2656.8,29.50492652]
["bitfinex","ETHUSD",1747986480262,0.02,2656.9,2656.8,25.741]
["bitfinex","ETHUSD",1747986482857,0.02,2656.9,2656.8,25.683]
["bitfinex","ETHUSD",1747986483664,0.02,2656.9,2656.8,14.407]
["bitfinex","ETHUSD",1747986483828,3.78378486,2656.9,2656.8,25.683]
["bitfinex","ETHUSD",1747986484328,0.02,2656.9,2656.8,25.683]
["bitfinex","ETHUSD",1747986484524,3.78378486,2656.9,2656.8,25.683]
["bitfinex","ETHUSD",1747986484753,3.78378486,2656.9,2656.5,16.24]
["bitfinex","ETHUSD",1747986484754,0.02,2656.9,2656.5,16.24]
["bitfinex","ETHUSD",1747986484952,3.76414107,2656.7,2656.6,25.683]
["bitfinex","ETHUSD",1747986485327,3.76400462,2656.8,2656.6,25.683]
["bitfinex","ETHUSD",1747986485865,3.78384787,2656.9,2656.6,25.683]
["bitfinex","ETHUSD",1747986487592,3.78384787,2656.9,2656.5,16.24]
["bitfinex","ETHUSD",1747986487769,3.78384787,2656.9,2656.6,25.683]
["bitfinex","ETHUSD",1747986488088,3.7640682,2656.7,2656.5,16.24]
["bitfinex","ETHUSD",1747986488388,3.76463501,2656.3,2656.2,1.20034926]
["bitfinex","ETHUSD",1747986488588,3.76463501,2656.3,2656.2,26.88334926]
["bitfinex","ETHUSD",1747986489289,3.76463501,2656.3,2656.2,25.683]
["bitfinex","ETHUSD",1747986489589,3.76463501,2656.3,2656.1,0.60058407]
["bitfinex","ETHUSD",1747986489590,3.76477674,2656.2,2655.4,1.60197165]
["bitfinex","ETHUSD",1747986489892,3.76477674,2656.2,2655.5,14.83270404]
["bitfinex","ETHUSD",1747986490092,3.76477674,2656.2,2655.6,1.64346757]
["bitfinex","ETHUSD",1747986490697,3.7647016,2656.3,2655.7,11.276]
["bitfinex","ETHUSD",1747986490870,3.76463501,2656.3,2655.6,1.64346757]
["bitfinex","ETHUSD",1747986491070,3.76477926,2656.2,2655.8,11.276]
["bitfinex","ETHUSD",1747986491991,5.03297926,2656.2,2655.9,25.685]
["bitfinex","ETHUSD",1747986492281,3.76506024,2656.0,2655.9,14.408]
["bitfinex","ETHUSD",1747986492483,3.76534377,2655.8,2655.7,0.18667132]
["bitfinex","ETHUSD",1747986492808,5.03354377,2655.8,2655.7,14.408]
["bitfinex","ETHUSD",1747986493164,5.03354377,2655.8,2655.7,14.5928357]
["bitfinex","ETHUSD",1747986493394,4.60402473,2655.8,2655.7,14.5928357]
["bitfinex","ETHUSD",1747986493996,4.60402473,2655.8,2655.7,14.408]
["bitfinex","ETHUSD",1747986494977,5.03354377,2655.8,2655.7,14.4]
["bitfinex","ETHUSD",1747986496802,5.91342401,2655.8,2655.7,14.4]
["bitfinex","ETHUSD",1747986498005,1.3043,2655.5,2655.4,16.242]
["bitfinex","ETHUSD",1747986498305,1.3043,2655.5,2655.4,30.643]
["bitfinex","ETHUSD",1747986498504,5.07006915,2655.5,2655.4,30.643]
["bitfinex","ETHUSD",1747986499371,1.3043,2655.5,2655.4,30.643]
["bitfinex","ETHUSD",1747986499567,5.07006915,2655.5,2655.4,30.643]
["bitfinex","ETHUSD",1747986501409,5.95363901,2655.5,2655.4,16.242]
["bitfinex","ETHUSD",1747986501616,5.95363901,2655.5,2655.4,30.644]
["bitfinex","ETHUSD",1747986502812,5.07006915,2655.5,2655.4,30.644]
["bitfinex","ETHUSD",1747986504104,1.3043,2655.5,2655.4,30.644]
["bitfinex","ETHUSD",1747986504305,3.76576915,2655.5,2655.4,30.644]
["bitfinex","ETHUSD",1747986505108,3.76573699,2655.6,2655.4,30.644]
["bitfinex","ETHUSD",1747986505295,4.98115189,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986505623,3.76564942,2655.6,2655.4,30.644]
["bitfinex","ETHUSD",1747986506725,3.76568582,2655.6,2655.4,30.644]
["bitfinex","ETHUSD",1747986507021,4.98110655,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986507220,3.76576915,2655.5,2655.4,30.644]
["bitfinex","ETHUSD",1747986507520,1.2156,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986507708,3.76569372,2655.6,2655.4,30.644]
["bitfinex","ETHUSD",1747986508019,1.2156,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986508020,3.76556648,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986508224,3.76564754,2655.6,2655.4,30.644]
["bitfinex","ETHUSD",1747986510392,3.76550382,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986510815,3.76551187,2655.7,2655.4,30.644]
["bitfinex","ETHUSD",1747986511427,3.76564707,2655.6,2655.4,30.644]
["bitfinex","ETHUSD",1747986512532,1.2889,2656.3,2655.4,30.644]
["bitfinex","ETHUSD",1747986512724,7.35215938,2657.0,2655.5,0.82829309]
["bitfinex","ETHUSD",1747986512725,5.05330565,2656.5,2655.5,0.82829309]
["bitfinex","ETHUSD",1747986512889,5.05330565,2656.5,2655.8,3.76528272]
["bitfinex","ETHUSD",1747986512890,3.76464302,2656.3,2655.8,3.76528272]
["bitfinex","ETHUSD",1747986513096,3.76464302,2656.3,2655.9,14.8330207]
["bitfinex","ETHUSD",1747986513521,3.76464302,2656.3,2655.9,18.59820534]
["bitfinex","ETHUSD",1747986513795,5.05333271,2656.5,2655.9,18.59820534]
["bitfinex","ETHUSD",1747986513992,0.02,2656.9,2656.6,3.76414545]
["bitfinex","ETHUSD",1747986514301,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747986514539,0.02,2656.9,2656.7,29.45001094]
["bitfinex","ETHUSD",1747986514703,0.02,2656.9,2656.7,25.686]
["bitfinex","ETHUSD",1747986515104,0.02,2656.9,2656.7,29.45006641]
["bitfinex","ETHUSD",1747986515909,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747986518547,0.02,2656.9,2656.8,4.65339045]
["bitfinex","ETHUSD",1747986519032,0.02,2656.9,2656.8,14.4]
["bitfinex","ETHUSD",1747986519197,0.02,2656.9,2656.8,18.16392652]
["bitfinex","ETHUSD",1747986520238,0.02,2656.9,2656.8,29.44292652]
["bitfinex","ETHUSD",1747986520736,0.01839727,2656.9,2656.8,29.44292652]
["bitfinex","ETHUSD",1747986521396,0.01839727,2656.9,2656.8,18.16292652]
["bitfinex","ETHUSD",1747986522002,0.01839727,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747986522640,0.01839727,2656.9,2656.8,15.04192652]
["bitfinex","ETHUSD",1747986523264,0.01839727,2656.9,2656.5,14.5]
["bitfinex","ETHUSD",1747986523418,0.01839727,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747986523757,0.01839727,2656.9,2656.8,11.278]
["bitfinex","ETHUSD",1747986524857,0.01839727,2656.9,2656.8,15.03992652]
["bitfinex","ETHUSD",1747986525154,0.01839727,2656.9,2656.8,31.27792652]
["bitfinex","ETHUSD",1747986525453,0.01839727,2656.9,2656.8,41.911]
["bitfinex","ETHUSD",1747986525649,0.01839727,2656.9,2656.8,45.67492652]
["bitfinex","ETHUSD",1747986526447,0.01839727,2656.9,2656.8,41.911]
["bitfinex","ETHUSD",1747986526830,0.01839727,2656.9,2656.8,45.67492652]
["bitfinex","ETHUSD",1747986527869,0.01839727,2656.9,2656.8,47.96639462]
["bitfinex","ETHUSD",1747986528059,0.01839727,2656.9,2656.8,30.635]
["bitfinex","ETHUSD",1747986528425,0.01839727,2656.9,2656.8,41.911]
["bitfinex","ETHUSD",1747986528854,3.78218213,2656.9,2656.8,16.238]
["bitfinex","ETHUSD",1747986529059,3.78218213,2656.9,2656.8,30.626]
["bitfinex","ETHUSD",1747986529060,4.96868213,2656.9,2656.8,30.626]
["bitfinex","ETHUSD",1747986529260,5.84191718,2656.9,2656.8,30.626]
["bitfinex","ETHUSD",1747986529830,5.84191718,2656.9,2656.6,14.389]
["bitfinex","ETHUSD",1747986529831,4.9505682,2656.7,2656.6,14.389]
["bitfinex","ETHUSD",1747986530062,3.76491848,2656.1,2656.0,16.238]
["bitfinex","ETHUSD",1747986530244,4.95099344,2656.4,2656.0,30.627]
["bitfinex","ETHUSD",1747986530844,3.76463689,2656.3,2656.0,30.627]
["bitfinex","ETHUSD",1747986531028,4.95105779,2656.4,2656.0,30.627]
["bitfinex","ETHUSD",1747986531234,3.76465939,2656.3,2656.0,30.627]
["bitfinex","ETHUSD",1747986531862,1.1865,2656.4,2656.0,30.627]
["bitfinex","ETHUSD",1747986532370,3.76470684,2656.3,2656.0,30.627]
["bitfinex","ETHUSD",1747986533565,3.76472397,2656.3,2656.0,30.627]
["bitfinex","ETHUSD",1747986533768,3.76472397,2656.3,2656.0,41.905]
["bitfinex","ETHUSD",1747986536977,4.95104324,2656.4,2656.0,41.905]
["bitfinex","ETHUSD",1747986537272,3.76491848,2656.1,2656.0,41.895]
["bitfinex","ETHUSD",1747986537472,3.76491848,2656.1,2656.0,30.619]
["bitfinex","ETHUSD",1747986537668,3.76534377,2655.8,2655.7,0.56275998]
["bitfinex","ETHUSD",1747986537886,1.2256,2656.1,2655.7,14.391]
["bitfinex","ETHUSD",1747986538199,3.76534377,2655.8,2655.7,14.391]
["bitfinex","ETHUSD",1747986538973,4.99057444,2656.1,2655.7,14.391]
["bitfinex","ETHUSD",1747986539183,3.76521693,2655.9,2655.7,14.391]
["bitfinex","ETHUSD",1747986539385,3.76534377,2655.8,2655.7,14.391]
["bitfinex","ETHUSD",1747986539691,3.76521462,2655.9,2655.7,14.391]
["bitfinex","ETHUSD",1747986539981,3.76529839,2655.9,2655.7,14.391]
["bitfinex","ETHUSD",1747986540185,3.76534377,2655.8,2655.7,14.391]
["bitfinex","ETHUSD",1747986540381,3.76525037,2655.9,2655.7,14.391]
["bitfinex","ETHUSD",1747986540761,3.76525037,2655.9,2655.7,14.381]
["bitfinex","ETHUSD",1747986540954,3.76534377,2655.8,2655.7,14.381]
["bitfinex","ETHUSD",1747986541385,3.76534377,2655.8,2655.7,14.371]
["bitfinex","ETHUSD",1747986541585,4.69076864,2655.9,2655.7,14.371]
["bitfinex","ETHUSD",1747986542601,0.9254989,2655.9,2655.7,14.371]
["bitfinex","ETHUSD",1747986542749,3.58839902,2656.8,2655.8,3.76534377]
["bitfinex","ETHUSD",1747986542954,0.01839727,2656.9,2655.9,11.28]
["bitfinex","ETHUSD",1747986542955,3.76422664,2656.6,2655.9,11.28]
["bitfinex","ETHUSD",1747986543254,3.76456025,2656.4,2655.9,11.28]
["bitfinex","ETHUSD",1747986543463,1.227,2656.3,2655.9,11.28]
["bitfinex","ETHUSD",1747986543665,1.72615603,2656.3,2655.6,0.47698603]
["bitfinex","ETHUSD",1747986543886,3.76483621,2656.2,2656.0,14.393]
["bitfinex","ETHUSD",1747986544080,4.99171787,2656.3,2656.0,14.393]
["bitfinex","ETHUSD",1747986544296,1.227,2656.3,2656.0,14.393]
["bitfinex","ETHUSD",1747986544454,5.49085229,2656.3,2656.0,14.393]
["bitfinex","ETHUSD",1747986544966,3.76491848,2656.1,2656.0,14.393]
["bitfinex","ETHUSD",1747986545295,3.76491848,2656.1,2655.6,4.14949426]
["bitfinex","ETHUSD",1747986545494,3.76491848,2656.1,2656.0,14.394]
["bitfinex","ETHUSD",1747986545664,3.7648395,2656.2,2656.0,14.394]
["bitfinex","ETHUSD",1747986545853,4.69040755,2656.2,2656.0,14.394]
["bitfinex","ETHUSD",1747986546053,0.92556805,2656.2,2656.0,14.394]
["bitfinex","ETHUSD",1747986546252,1.72615495,2656.3,2656.0,14.394]
["bitfinex","ETHUSD",1747986546492,1.227,2656.3,2656.1,3.76485812]
["bitfinex","ETHUSD",1747986546692,3.76427598,2656.6,2656.1,3.76485812]
["bitfinex","ETHUSD",1747986546693,1.2797,2656.5,2656.1,3.76485812]
["bitfinex","ETHUSD",1747986546997,1.2797,2656.5,2656.1,3.76481881]
["bitfinex","ETHUSD",1747986547293,1.3553,2656.8,2656.6,3.76411227]
["bitfinex","ETHUSD",1747986547495,0.01839727,2656.9,2656.7,14.394]
["bitfinex","ETHUSD",1747986547652,0.01839727,2656.9,2656.8,14.394]
["bitfinex","ETHUSD",1747986547857,0.01839727,2656.9,2656.8,18.15792652]
["bitfinex","ETHUSD",1747986548053,0.01839727,2656.9,2656.8,14.394]
["bitfinex","ETHUSD",1747986548257,0.01839727,2656.9,2656.8,18.15792652]
["bitfinex","ETHUSD",1747986548487,0.01839727,2656.9,2656.8,14.394]
["bitfinex","ETHUSD",1747986548685,0.01839727,2656.9,2656.8,18.15792652]
["bitfinex","ETHUSD",1747986549085,0.01839727,2656.9,2656.8,18.25102652]
["bitfinex","ETHUSD",1747986549660,0.01839727,2656.9,2656.8,29.53002652]
["bitfinex","ETHUSD",1747986549886,0.01839727,2656.9,2656.5,0.0931]
["bitfinex","ETHUSD",1747986550101,0.01839727,2656.9,2656.6,3.76415093]
["bitfinex","ETHUSD",1747986550266,0.01839727,2656.9,2656.6,25.673]
["bitfinex","ETHUSD",1747986550668,0.01839727,2656.9,2656.6,3.76419892]
["bitfinex","ETHUSD",1747986550898,0.01839727,2656.9,2656.7,14.392]
["bitfinex","ETHUSD",1747986551807,0.01839727,2656.9,2656.7,18.15606699]
["bitfinex","ETHUSD",1747986551967,0.01839727,2656.9,2656.7,14.392]
["bitfinex","ETHUSD",1747986552167,0.01839727,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986552502,0.53117152,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986552704,4.29495638,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986553202,0.53117152,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986553403,3.78218213,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986553867,0.01839727,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986555215,0.01839727,2656.9,2656.8,18.15592652]
["bitfinex","ETHUSD",1747986555791,0.01839727,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986557095,0.01839727,2656.9,2656.8,18.15592652]
["bitfinex","ETHUSD",1747986558421,0.01839727,2656.9,2656.8,14.392]
["bitfinex","ETHUSD",1747986558822,0.01839727,2656.9,2656.8,18.15592652]
["bitfinex","ETHUSD",1747986561507,0.01839727,2656.9,2656.8,18.24902652]
["bitfinex","ETHUSD",1747986561708,0.01839727,2656.9,2656.8,18.84598739]
["bitfinex","ETHUSD",1747986562445,0.01839727,2656.9,2656.8,19.3185088]
["bitfinex","ETHUSD",1747986563103,0.01839727,2656.9,2656.8,18.84598739]
["bitfinex","ETHUSD",1747986563727,0.01839727,2656.9,2656.8,18.24902652]
["bitfinex","ETHUSD",1747986564536,0.01839727,2656.9,2656.8,3.85702652]
["bitfinex","ETHUSD",1747986564740,0.01839727,2656.9,2656.8,29.51902652]
["bitfinex","ETHUSD",1747986565512,0.01839727,2656.9,2656.8,14.385]
["bitfinex","ETHUSD",1747986566001,0.01839727,2656.9,2656.8,18.14892652]
["bitfinex","ETHUSD",1747986566196,0.01839727,2656.9,2656.8,18.52422652]
["bitfinex","ETHUSD",1747986566635,0.01839727,2656.9,2656.8,29.80022652]
["bitfinex","ETHUSD",1747986568640,0.01839727,2656.9,2656.8,30.39767401]
["bitfinex","ETHUSD",1747986569503,0.01839727,2656.9,2656.8,14.384]
["bitfinex","ETHUSD",1747986569702,0.01839727,2656.9,2656.8,18.52422652]
["bitfinex","ETHUSD",1747986570737,0.01839727,2656.9,2656.8,29.80022652]
["bitfinex","ETHUSD",1747986573246,1.07816351,2658.0,2657.9,3.76236878]
["bitfinex","ETHUSD",1747986573422,0.77743874,2658.0,2657.9,18.14536878]
["bitfinex","ETHUSD",1747986574038,0.47671397,2658.0,2657.9,18.14536878]
["bitfinex","ETHUSD",1747986575419,0.47671397,2658.0,2657.9,18.51450259]
["bitfinex","ETHUSD",1747986579510,0.25739801,2658.0,2657.9,18.51450259]
["bitfinex","ETHUSD",1747986580467,3.78102661,2658.9,2658.3,3.76169132]
["bitfinex","ETHUSD",1747986580644,5.06535778,2658.8,2658.2,3.76188777]
["bitfinex","ETHUSD",1747986581212,1.30419584,2658.8,2658.3,3.76178062]
["bitfinex","ETHUSD",1747986581720,0.55,2658.6,2658.2,3.76186344]
["bitfinex","ETHUSD",1747986581923,0.55,2658.6,2658.3,14.382]
["bitfinex","ETHUSD",1747986582120,0.55,2658.7,2658.3,18.14380194]
["bitfinex","ETHUSD",1747986582336,0.50653761,2658.6,2658.3,18.14380194]
["bitfinex","ETHUSD",1747986582857,0.50653761,2658.6,2658.3,18.52810353]
["bitfinex","ETHUSD",1747986583049,0.50653761,2658.6,2658.3,14.76630159]
["bitfinex","ETHUSD",1747986583270,4.31166114,2658.4,2658.3,14.382]
["bitfinex","ETHUSD",1747986583715,5.55486114,2658.4,2658.3,14.382]
["bitfinex","ETHUSD",1747986583918,1.2432,2658.2,2657.9,3.76230957]
["bitfinex","ETHUSD",1747986584111,1.2432,2658.2,2658.0,14.382]
["bitfinex","ETHUSD",1747986584315,1.2432,2658.2,2658.0,18.14414822]
["bitfinex","ETHUSD",1747986584516,1.2432,2658.2,2658.0,18.14411153]
["bitfinex","ETHUSD",1747986584736,1.2432,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1747986584960,1.46575057,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1747986586247,1.46575057,2658.2,2658.0,14.382]
["bitfinex","ETHUSD",1747986588457,1.46575057,2658.2,2658.0,18.14421587]
["bitfinex","ETHUSD",1747986588845,2.01575057,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1747986589035,1.46575057,2658.2,2658.1,3.7620857]
["bitfinex","ETHUSD",1747986589748,1.46575057,2658.2,2657.9,3.76229296]
["bitfinex","ETHUSD",1747986590062,2.07495057,2658.2,2658.1,14.377]
["bitfinex","ETHUSD",1747986590851,0.77255057,2658.2,2657.9,3.76235977]
["bitfinex","ETHUSD",1747986591036,1.3024,2658.0,2657.9,3.76235977]
["bitfinex","ETHUSD",1747986591361,1.3024,2658.0,2657.9,18.13935977]
["bitfinex","ETHUSD",1747986593494,1.3024,2658.0,2657.9,14.377]
["bitfinex","ETHUSD",1747986593794,1.3024,2658.0,2657.9,18.13936878]
["bitfinex","ETHUSD",1747986595063,1.3024,2658.0,2657.9,14.377]
["bitfinex","ETHUSD",1747986595272,1.50989506,2658.0,2657.9,14.377]
["bitfinex","ETHUSD",1747986595994,1.8618,2657.8,2657.7,14.377]
["bitfinex","ETHUSD",1747986596396,1.8618,2657.8,2657.6,16.237]
["bitfinex","ETHUSD",1747986597151,1.2092,2657.3,2656.7,0.43351509]
["bitfinex","ETHUSD",1747986597357,1.2092,2657.2,2656.7,14.74607956]
["bitfinex","ETHUSD",1747986597553,0.55,2657.2,2656.8,3.76386372]
["bitfinex","ETHUSD",1747986597861,0.55,2657.0,2656.8,3.76386372]
["bitfinex","ETHUSD",1747986598062,1.314,2657.0,2656.8,3.76386372]
["bitfinex","ETHUSD",1747986598577,1.314,2657.0,2656.7,3.76400341]
["bitfinex","ETHUSD",1747986598879,1.314,2657.0,2656.8,3.76391173]
["bitfinex","ETHUSD",1747986599523,1.864,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1747986599679,2.1054,2657.0,2656.8,3.76384731]
["bitfinex","ETHUSD",1747986600818,2.1054,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1747986600991,1.5554,2657.0,2656.9,3.76378486]
["bitfinex","ETHUSD",1747986601186,1.5554,2657.0,2656.6,18.14111557]
["bitfinex","ETHUSD",1747986601418,1.5554,2657.0,2656.7,3.76403462]
["bitfinex","ETHUSD",1747986601915,1.5554,2657.0,2656.7,18.14403462]
["bitfinex","ETHUSD",1747986602415,1.5554,2657.0,2656.7,3.76403462]
["bitfinex","ETHUSD",1747986602582,1.5554,2657.0,2656.4,16.236]
["bitfinex","ETHUSD",1747986602783,1.3002,2656.8,2656.5,18.14423517]
["bitfinex","ETHUSD",1747986602980,1.3002,2656.8,2656.4,16.236]
["bitfinex","ETHUSD",1747986602981,0.55,2656.5,2656.4,0.18610187]
["bitfinex","ETHUSD",1747986603203,0.55,2656.4,2656.1,3.78484085]
["bitfinex","ETHUSD",1747986603488,0.55,2656.4,2656.2,3.76475324]
["bitfinex","ETHUSD",1747986604016,0.55,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986604879,9.21337576,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986605081,10.51118284,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986610628,1.3155,2656.5,2656.1,14.405]
["bitfinex","ETHUSD",1747986610923,31.22223358,2657.7,2656.1,0.02]
["bitfinex","ETHUSD",1747986610924,3.76477674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986611122,5.59067674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986611338,1.8259,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986613741,5.59067674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986613904,2.38496767,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986614101,1.8259,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986615416,5.59067674,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986615802,9.17907576,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986621821,5.41429902,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986622026,9.17907576,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986622222,10.47345355,2656.2,2656.1,0.02]
["bitfinex","ETHUSD",1747986627840,0.55,2655.9,2655.3,14.384]
["bitfinex","ETHUSD",1747986628045,4.13839902,2655.9,2655.3,14.384]
["bitfinex","ETHUSD",1747986628233,4.13839902,2655.9,2655.5,3.76564239]
["bitfinex","ETHUSD",1747986628436,7.90364772,2655.9,2655.5,3.76564239]
["bitfinex","ETHUSD",1747986628790,0.55,2655.7,2655.5,3.76564239]
["bitfinex","ETHUSD",1747986629267,0.55,2655.7,2655.4,3.76580799]
["bitfinex","ETHUSD",1747986629477,0.55,2655.7,2655.5,3.76575736]
["bitfinex","ETHUSD",1747986630559,0.55,2655.7,2655.4,3.76587195]
["bitfinex","ETHUSD",1747986631482,0.55,2655.7,2655.4,3.76588242]
["bitfinex","ETHUSD",1747986631645,0.55,2655.7,2655.5,3.76571544]
["bitfinex","ETHUSD",1747986631844,0.55,2655.7,2655.4,3.76587152]
["bitfinex","ETHUSD",1747986632286,0.55,2655.7,2655.3,18.14999052]
["bitfinex","ETHUSD",1747986632287,1.55137754,2655.7,2655.3,18.14999052]
["bitfinex","ETHUSD",1747986632752,1.55137754,2655.7,2655.3,14.384]
["bitfinex","ETHUSD",1747986632954,5.13977656,2655.7,2654.8,0.59813434]
["bitfinex","ETHUSD",1747986633279,0.55,2655.3,2654.8,0.59813434]
["bitfinex","ETHUSD",1747986633483,4.13839902,2655.3,2654.9,3.76655477]
["bitfinex","ETHUSD",1747986633858,7.90452463,2655.3,2654.8,4.36483467]
["bitfinex","ETHUSD",1747986634058,7.90452463,2655.3,2654.9,3.76661652]
["bitfinex","ETHUSD",1747986634458,4.13839902,2655.3,2654.8,3.76676209]
["bitfinex","ETHUSD",1747986634643,0.55,2655.1,2654.8,3.76676209]
["bitfinex","ETHUSD",1747986634851,0.55,2655.1,2654.9,3.76654823]
["bitfinex","ETHUSD",1747986635073,0.91743622,2655.2,2654.8,3.76674345]
["bitfinex","ETHUSD",1747986635377,0.91743622,2655.2,2654.9,3.76659344]
["bitfinex","ETHUSD",1747986635546,0.91743622,2655.2,2654.8,3.76676209]
["bitfinex","ETHUSD",1747986636279,0.91743622,2655.2,2654.8,3.76670702]
["bitfinex","ETHUSD",1747986636486,1.3771898,2655.1,2654.8,3.76670702]
["bitfinex","ETHUSD",1747986636683,1.3771898,2655.1,2654.8,3.76673012]
["bitfinex","ETHUSD",1747986637660,1.3771898,2655.1,2654.7,14.384]
["bitfinex","ETHUSD",1747986637661,1.3771898,2655.1,2654.9,3.76661817]
["bitfinex","ETHUSD",1747986637843,1.3771898,2655.1,2654.7,18.15087815]
["bitfinex","ETHUSD",1747986638047,1.3771898,2655.1,2654.8,3.76668864]
["bitfinex","ETHUSD",1747986638245,1.3771898,2655.1,2654.9,3.76660332]
["bitfinex","ETHUSD",1747986638451,1.3771898,2655.1,2654.7,18.15087815]
["bitfinex","ETHUSD",1747986638452,1.3771898,2655.1,2654.8,3.76668759]
["bitfinex","ETHUSD",1747986639267,1.3771898,2655.1,2654.9,3.76660229]
["bitfinex","ETHUSD",1747986639462,1.3771898,2655.1,2654.7,14.384]
["bitfinex","ETHUSD",1747986639682,1.3771898,2655.1,2654.8,3.7666909]
["bitfinex","ETHUSD",1747986639883,1.3771898,2655.1,2654.9,3.76660653]
["bitfinex","ETHUSD",1747986641006,0.8271898,2655.1,2654.9,3.76660653]
["bitfinex","ETHUSD",1747986641156,0.55,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1747986641595,0.55,2655.4,2655.2,3.76619463]
["bitfinex","ETHUSD",1747986641975,0.55,2655.4,2655.1,3.84896472]
["bitfinex","ETHUSD",1747986642196,0.55,2655.4,2655.1,3.76626472]
["bitfinex","ETHUSD",1747986642396,0.55,2655.4,2655.1,3.76633648]
["bitfinex","ETHUSD",1747986642604,0.55,2655.4,2655.2,3.76618811]
["bitfinex","ETHUSD",1747986643299,1.3404053,2655.4,2655.2,3.76618811]
["bitfinex","ETHUSD",1747986644192,1.3404053,2655.4,2655.2,3.76612433]
["bitfinex","ETHUSD",1747986644609,1.3404053,2655.4,2655.1,14.387]
["bitfinex","ETHUSD",1747986644807,2.6455053,2655.4,2654.9,0.0827]
["bitfinex","ETHUSD",1747986644986,2.6455053,2655.4,2655.1,3.76632611]
["bitfinex","ETHUSD",1747986645186,0.99997131,2655.3,2655.1,3.76632611]
["bitfinex","ETHUSD",1747986646011,0.99997131,2655.3,2655.0,18.153406]
["bitfinex","ETHUSD",1747986646213,0.55,2655.2,2655.0,14.387]
["bitfinex","ETHUSD",1747986647876,0.99997131,2655.3,2654.9,18.15355394]
["bitfinex","ETHUSD",1747986648711,4.31621026,2655.2,2654.9,14.387]
["bitfinex","ETHUSD",1747986648911,0.55,2654.7,2654.3,0.59813434]
["bitfinex","ETHUSD",1747986649085,0.55,2654.7,2654.3,4.36554822]
["bitfinex","ETHUSD",1747986649289,0.55,2654.7,2654.4,3.76726625]
["bitfinex","ETHUSD",1747986649807,0.55,2654.7,2654.5,3.76718472]
["bitfinex","ETHUSD",1747986650178,1.3551,2654.6,2654.1,16.272]
["bitfinex","ETHUSD",1747986650506,1.3551,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1747986650507,0.5493499,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1747986650708,1.0993499,2654.6,2654.5,3.76718779]
["bitfinex","ETHUSD",1747986651210,5.49349902,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1747986651506,4.13839902,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1747986653009,5.51949902,2654.8,2654.5,3.76711109]
["bitfinex","ETHUSD",1747986653715,5.51949902,2654.8,2654.6,3.76703572]
["bitfinex","ETHUSD",1747986654075,5.51949902,2654.8,2654.5,3.76712848]
["bitfinex","ETHUSD",1747986654275,0.5519499,2654.7,2654.6,3.76704588]
["bitfinex","ETHUSD",1747986654780,0.5519499,2654.7,2654.3,14.383]
["bitfinex","ETHUSD",1747986654781,0.55,2654.6,2654.3,18.15039505]
["bitfinex","ETHUSD",1747986655017,0.55,2654.6,2654.3,14.383]
["bitfinex","ETHUSD",1747986655189,0.55,2654.6,2654.3,18.1503855]
["bitfinex","ETHUSD",1747986656581,0.55,2654.6,2654.4,3.76731201]
["bitfinex","ETHUSD",1747986657077,0.55,2654.6,2654.3,18.15038978]
["bitfinex","ETHUSD",1747986657279,4.31735786,2654.4,2654.1,0.02]
["bitfinex","ETHUSD",1747986657490,1.8866,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747986658519,1.8866,2654.2,2654.1,3.78775554]
["bitfinex","ETHUSD",1747986658816,1.8866,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1747986659183,1.8866,2654.2,2653.4,25.671]
["bitfinex","ETHUSD",1747986659414,1.8866,2654.2,2653.9,3.76803814]
["bitfinex","ETHUSD",1747986659621,0.18866,2654.1,2653.4,26.21628624]
["bitfinex","ETHUSD",1747986659825,0.55,2654.0,2653.8,3.76808105]
["bitfinex","ETHUSD",1747986660130,0.55,2654.0,2653.5,14.385]
["bitfinex","ETHUSD",1747986660325,0.55,2654.0,2653.6,7.53693096]
["bitfinex","ETHUSD",1747986660535,0.55,2654.0,2653.8,3.7680523]
["bitfinex","ETHUSD",1747986660826,0.757526,2654.0,2653.8,3.7680523]
["bitfinex","ETHUSD",1747986661035,0.757526,2654.0,2653.7,3.76824873]
["bitfinex","ETHUSD",1747986661202,1.2871,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747986661401,1.2871,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1747986661733,1.2871,2653.3,2653.1,3.78909565]
["bitfinex","ETHUSD",1747986661919,1.2871,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1747986662522,1.2871,2653.3,2653.1,3.78908273]
["bitfinex","ETHUSD",1747986662827,3.76818974,2653.8,2653.2,3.76903361]
["bitfinex","ETHUSD",1747986663007,4.2745507,2653.7,2653.2,3.76903361]
["bitfinex","ETHUSD",1747986663204,1.3946,2653.6,2653.1,0.02]
["bitfinex","ETHUSD",1747986663388,5.1631521,2653.6,2653.1,3.78903745]
["bitfinex","ETHUSD",1747986663593,4.31864,2653.5,2653.1,0.02]
["bitfinex","ETHUSD",1747986663894,0.55,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747986664197,3.76812842,2653.9,2653.1,0.02]
["bitfinex","ETHUSD",1747986664198,1.3946,2653.9,2653.1,0.02]
["bitfinex","ETHUSD",1747986664417,1.3946,2653.9,2653.2,14.386]
["bitfinex","ETHUSD",1747986664624,1.93159832,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986664832,0.207526,2654.0,2653.8,3.7681606]
["bitfinex","ETHUSD",1747986665030,0.207526,2654.0,2653.7,3.76831923]
["bitfinex","ETHUSD",1747986665248,0.207526,2654.0,2653.3,0.1092]
["bitfinex","ETHUSD",1747986665539,1.3946,2654.2,2653.9,3.76803948]
["bitfinex","ETHUSD",1747986665695,0.55,2654.1,2653.9,3.76803948]
["bitfinex","ETHUSD",1747986666044,0.55,2654.1,2653.6,3.7683666]
["bitfinex","ETHUSD",1747986666269,4.31778338,2654.1,2653.4,3.76860931]
["bitfinex","ETHUSD",1747986666399,4.3177707,2654.1,2653.6,3.7683904]
["bitfinex","ETHUSD",1747986666593,0.55,2653.9,2653.6,3.7683904]
["bitfinex","ETHUSD",1747986666836,0.55,2653.9,2653.3,0.1092]
["bitfinex","ETHUSD",1747986667052,0.55,2653.9,2653.7,3.76822239]
["bitfinex","ETHUSD",1747986667642,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986669326,0.55,2653.9,2653.7,14.388]
["bitfinex","ETHUSD",1747986669652,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986669950,0.55,2653.9,2653.7,18.15625947]
["bitfinex","ETHUSD",1747986670471,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986671263,0.55,2653.9,2653.7,18.15625253]
["bitfinex","ETHUSD",1747986671562,0.55,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986671724,0.55,2654.0,2653.7,18.15624433]
["bitfinex","ETHUSD",1747986671927,1.48006178,2654.0,2653.8,3.76818039]
["bitfinex","ETHUSD",1747986672133,1.48006178,2654.0,2653.3,0.1092]
["bitfinex","ETHUSD",1747986672474,1.48006178,2654.0,2653.8,3.76807237]
["bitfinex","ETHUSD",1747986672615,0.55,2654.0,2653.6,3.7683819]
["bitfinex","ETHUSD",1747986672816,0.55,2654.0,2653.6,18.15638352]
["bitfinex","ETHUSD",1747986673033,0.55,2654.0,2653.7,3.76829551]
["bitfinex","ETHUSD",1747986674031,0.55,2654.0,2653.7,3.76831802]
["bitfinex","ETHUSD",1747986675014,0.55,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1747986675317,1.0919699,2654.0,2653.8,3.76816877]
["bitfinex","ETHUSD",1747986675522,1.0919699,2654.0,2653.8,3.76817888]
["bitfinex","ETHUSD",1747986675758,1.0919699,2654.0,2653.9,3.76803948]
["bitfinex","ETHUSD",1747986676054,1.0919699,2654.0,2653.7,3.76832347]
["bitfinex","ETHUSD",1747986676552,1.0919699,2654.0,2653.8,3.76806454]
["bitfinex","ETHUSD",1747986676757,1.01803689,2653.9,2653.8,3.76806454]
["bitfinex","ETHUSD",1747986677059,0.55,2653.8,2653.7,3.76827206]
["bitfinex","ETHUSD",1747986677917,0.55,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1747986679357,0.55,2653.8,2653.7,18.15632347]
["bitfinex","ETHUSD",1747986679553,0.55,2653.9,2653.8,3.76816078]
["bitfinex","ETHUSD",1747986679770,1.09738689,2653.9,2653.7,18.15624112]
["bitfinex","ETHUSD",1747986680061,1.09738689,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986680247,1.09738689,2653.9,2653.7,18.15626225]
["bitfinex","ETHUSD",1747986680448,1.09738689,2653.9,2653.6,14.449]
["bitfinex","ETHUSD",1747986680656,1.09738689,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986681337,1.09738689,2653.9,2653.7,3.76825135]
["bitfinex","ETHUSD",1747986681652,1.09738689,2653.9,2653.6,14.449]
["bitfinex","ETHUSD",1747986681820,1.2972,2653.8,2653.4,14.449]
["bitfinex","ETHUSD",1747986682023,0.55,2653.6,2653.4,18.21768183]
["bitfinex","ETHUSD",1747986682222,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1747986682927,0.55,2653.6,2653.3,14.45]
["bitfinex","ETHUSD",1747986683167,0.55,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1747986683467,0.55,2653.6,2652.9,15.06145983]
["bitfinex","ETHUSD",1747986683771,4.13839902,2653.6,2653.3,3.76877918]
["bitfinex","ETHUSD",1747986683940,0.55,2653.4,2653.3,3.76877918]
["bitfinex","ETHUSD",1747986684659,0.55,2653.4,2653.0,3.7692985]
["bitfinex","ETHUSD",1747986684845,0.55,2653.2,2653.0,3.76920498]
["bitfinex","ETHUSD",1747986685047,0.55,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1747986685249,4.13839902,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1747986687388,4.55223892,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1747986688074,3.58839902,2653.2,2653.1,3.76917568]
["bitfinex","ETHUSD",1747986688950,1.87352022,2653.2,2653.1,3.88397568]
["bitfinex","ETHUSD",1747986689151,0.65563388,2653.2,2653.1,3.88397568]
["bitfinex","ETHUSD",1747986689347,1.2974,2653.2,2652.5,1.08058724]
["bitfinex","ETHUSD",1747986689553,0.55,2652.5,2652.1,0.22]
["bitfinex","ETHUSD",1747986689869,0.55,2652.5,2652.2,3.77038025]
["bitfinex","ETHUSD",1747986690179,0.55,2652.5,2652.3,3.77023734]
["bitfinex","ETHUSD",1747986690389,0.55,2652.5,2652.2,3.77042153]
["bitfinex","ETHUSD",1747986690550,0.55,2652.5,2652.2,3.77039105]
["bitfinex","ETHUSD",1747986690761,0.55,2652.5,2652.3,3.77023435]
["bitfinex","ETHUSD",1747986691171,1.2974,2652.6,2652.1,0.22]
["bitfinex","ETHUSD",1747986691373,0.55,2652.5,2652.1,0.22]
["bitfinex","ETHUSD",1747986691869,0.55,2652.3,2652.1,3.99058189]
["bitfinex","ETHUSD",1747986692200,0.55,2652.3,2652.1,0.22]
["bitfinex","ETHUSD",1747986693804,0.55,2652.3,2652.1,3.99057582]
["bitfinex","ETHUSD",1747986694337,0.55,2652.5,2652.1,0.22]
["bitfinex","ETHUSD",1747986694553,16.3204,2652.6,2652.1,0.22]
["bitfinex","ETHUSD",1747986694693,0.55,2652.3,2652.1,0.22]
["bitfinex","ETHUSD",1747986695288,1.3765,2652.9,2652.1,0.22]
["bitfinex","ETHUSD",1747986695513,3.77014163,2652.5,2652.1,0.22]
["bitfinex","ETHUSD",1747986695731,3.77014427,2652.5,2652.1,0.22]
["bitfinex","ETHUSD",1747986696028,4.32042855,2652.3,2652.1,0.22]
["bitfinex","ETHUSD",1747986696217,0.57403286,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986697690,5.63518757,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986698911,20.66118757,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986699111,5.63518757,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986699313,31.95918757,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986700707,32.50918757,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986701221,32.51118757,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986701731,2.41473286,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986701900,1.8407,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986702100,5.61115471,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986702398,1.8407,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986702719,0.55,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986703106,5.1110307,2652.4,2652.1,0.22]
["bitfinex","ETHUSD",1747986703107,1.3408,2652.4,2652.1,0.22]
["bitfinex","ETHUSD",1747986703345,3.76926806,2653.1,2652.2,3.77045471]
["bitfinex","ETHUSD",1747986703539,4.14625715,2653.0,2652.5,3.76995093]
["bitfinex","ETHUSD",1747986703741,1.74762681,2653.0,2652.3,0.7129]
["bitfinex","ETHUSD",1747986704035,16.3987,2653.6,2652.4,4.48307041]
["bitfinex","ETHUSD",1747986704238,3.76869022,2653.5,2652.5,4.48286783]
["bitfinex","ETHUSD",1747986704409,1.3707,2653.6,2652.5,0.7129]
["bitfinex","ETHUSD",1747986704410,3.76915573,2653.2,2652.5,0.7129]
["bitfinex","ETHUSD",1747986704630,0.37691557,2653.1,2652.7,3.76973316]
["bitfinex","ETHUSD",1747986704832,1.2989,2653.0,2652.3,15.7409]
["bitfinex","ETHUSD",1747986705050,0.55,2652.9,2652.5,3.76990858]
["bitfinex","ETHUSD",1747986705227,0.55,2652.9,2652.3,15.7409]
["bitfinex","ETHUSD",1747986705422,0.55,2652.9,2652.5,3.77002827]
["bitfinex","ETHUSD",1747986705628,0.55,2652.9,2652.6,3.76988614]
["bitfinex","ETHUSD",1747986706062,0.55,2652.9,2652.7,3.76972752]
["bitfinex","ETHUSD",1747986706241,0.55,2652.9,2652.6,3.76984535]
["bitfinex","ETHUSD",1747986706665,0.55,2652.9,2652.5,3.76996963]
["bitfinex","ETHUSD",1747986706866,1.11180932,2652.9,2652.1,15.248]
["bitfinex","ETHUSD",1747986707034,0.55,2652.7,2652.1,15.248]
["bitfinex","ETHUSD",1747986707231,0.55,2652.7,2652.3,3.770308]
["bitfinex","ETHUSD",1747986708170,0.55,2652.7,2652.1,19.01759172]
["bitfinex","ETHUSD",1747986708171,0.55,2652.7,2652.2,3.77045471]
["bitfinex","ETHUSD",1747986708382,0.55,2652.7,2652.1,19.01759172]
["bitfinex","ETHUSD",1747986708546,0.55,2652.9,2652.1,15.247]
["bitfinex","ETHUSD",1747986708741,0.55,2652.4,2652.1,0.22]
["bitfinex","ETHUSD",1747986708946,1.9704,2652.4,2652.1,0.22]
["bitfinex","ETHUSD",1747986709146,0.55,2652.3,2652.1,0.22]
["bitfinex","ETHUSD",1747986709759,5.74085471,2652.2,2652.1,0.22]
["bitfinex","ETHUSD",1747986709947,0.55,2651.5,2650.6,3.7726972]
["bitfinex","ETHUSD",1747986710271,0.55,2651.5,2651.1,3.7920022]
["bitfinex","ETHUSD",1747986710570,1.4204,2651.6,2651.3,3.77167855]
["bitfinex","ETHUSD",1747986710731,0.55,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747986711169,0.55,2651.5,2651.1,3.7919405]
["bitfinex","ETHUSD",1747986711471,0.55,2651.3,2651.1,3.79194863]
["bitfinex","ETHUSD",1747986711974,0.55,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1747986712178,0.55,2651.5,2651.1,3.79197801]
["bitfinex","ETHUSD",1747986712553,0.55,2651.5,2650.8,15.028]
["bitfinex","ETHUSD",1747986712761,0.55,2651.5,2651.3,3.77160488]
["bitfinex","ETHUSD",1747986712971,0.74704,2651.5,2651.3,3.77160488]
["bitfinex","ETHUSD",1747986713178,0.74704,2651.5,2650.8,15.028]
["bitfinex","ETHUSD",1747986713340,0.74704,2651.5,2651.1,3.77192493]
["bitfinex","ETHUSD",1747986713882,0.74704,2651.5,2651.1,3.7719641]
["bitfinex","ETHUSD",1747986714044,0.74704,2651.5,2651.2,3.77187554]
["bitfinex","ETHUSD",1747986714244,0.216744,2651.4,2651.2,3.77187554]
["bitfinex","ETHUSD",1747986714782,0.216744,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1747986715083,0.55,2651.5,2650.7,0.60228924]
["bitfinex","ETHUSD",1747986715283,0.55,2651.5,2651.2,3.77180047]
["bitfinex","ETHUSD",1747986715447,0.55,2651.5,2651.1,3.77196716]
["bitfinex","ETHUSD",1747986715647,0.55,2651.5,2651.2,3.77177605]
["bitfinex","ETHUSD",1747986715857,0.74704,2651.5,2651.2,3.77177605]
["bitfinex","ETHUSD",1747986716261,0.74704,2651.5,2651.0,18.80310535]
["bitfinex","ETHUSD",1747986716444,0.74704,2651.5,2651.2,3.77181055]
["bitfinex","ETHUSD",1747986717144,0.55,2651.2,2651.0,15.031]
["bitfinex","ETHUSD",1747986717684,0.55,2651.4,2651.1,3.77190451]
["bitfinex","ETHUSD",1747986718041,0.55,2651.4,2651.1,3.77194665]
["bitfinex","ETHUSD",1747986718503,0.55,2651.4,2651.0,18.80310232]
["bitfinex","ETHUSD",1747986718784,1.14387488,2651.4,2651.1,3.77200197]
["bitfinex","ETHUSD",1747986718989,1.14387488,2651.4,2651.0,18.80310473]
["bitfinex","ETHUSD",1747986719394,1.14387488,2651.4,2651.1,3.77201916]
["bitfinex","ETHUSD",1747986719548,1.14387488,2651.4,2651.2,3.77181023]
["bitfinex","ETHUSD",1747986719748,0.55,2651.4,2651.2,3.77181023]
["bitfinex","ETHUSD",1747986719951,0.19704,2651.5,2651.3,3.7717209]
["bitfinex","ETHUSD",1747986720264,0.19704,2651.5,2651.2,3.77180029]
["bitfinex","ETHUSD",1747986720477,0.19704,2651.5,2651.1,3.77193144]
["bitfinex","ETHUSD",1747986720652,0.19704,2651.5,2651.2,3.77186855]
["bitfinex","ETHUSD",1747986720985,0.55,2651.0,2650.3,0.2026]
["bitfinex","ETHUSD",1747986721186,3.77194641,2651.2,2650.7,3.772482]
["bitfinex","ETHUSD",1747986721488,0.55,2651.1,2650.7,3.77255713]
["bitfinex","ETHUSD",1747986721649,0.55,2651.2,2650.7,18.89355713]
["bitfinex","ETHUSD",1747986721986,1.3574,2651.4,2650.2,0.59949579]
["bitfinex","ETHUSD",1747986721987,1.3553,2651.0,2650.2,0.59949579]
["bitfinex","ETHUSD",1747986722188,0.55,2650.9,2650.2,0.59949579]
["bitfinex","ETHUSD",1747986722372,0.55,2650.9,2650.6,3.77271714]
["bitfinex","ETHUSD",1747986722688,1.11773967,2650.9,2650.6,18.89570294]
["bitfinex","ETHUSD",1747986722861,3.77244605,2650.8,2650.7,15.123]
["bitfinex","ETHUSD",1747986723873,0.55,2650.7,2650.3,3.77305618]
["bitfinex","ETHUSD",1747986724050,0.55,2650.7,2650.4,15.123]
["bitfinex","ETHUSD",1747986724245,0.55,2650.6,2650.5,15.123]
["bitfinex","ETHUSD",1747986724483,4.3225247,2650.8,2650.5,15.123]
["bitfinex","ETHUSD",1747986724798,0.55,2650.6,2650.3,3.773083]
["bitfinex","ETHUSD",1747986724999,0.80948576,2650.7,2650.4,3.77294795]
["bitfinex","ETHUSD",1747986725350,0.80948576,2650.7,2650.5,15.124]
["bitfinex","ETHUSD",1747986725597,0.80948576,2650.7,2650.3,3.7730762]
["bitfinex","ETHUSD",1747986725920,1.35948576,2650.7,2650.6,15.124]
["bitfinex","ETHUSD",1747986726187,5.13207413,2650.7,2650.6,15.124]
["bitfinex","ETHUSD",1747986726549,5.13207413,2650.7,2650.2,3.77322254]
["bitfinex","ETHUSD",1747986726748,0.51320741,2650.6,2650.3,18.89715522]
["bitfinex","ETHUSD",1747986726950,1.06320741,2650.6,2650.3,18.89715522]
["bitfinex","ETHUSD",1747986727345,1.06320741,2650.6,2650.4,15.124]
["bitfinex","ETHUSD",1747986727790,0.55,2650.6,2650.4,15.124]
["bitfinex","ETHUSD",1747986728747,0.55,2650.4,2650.0,20.0494892]
["bitfinex","ETHUSD",1747986728953,2.0141,2650.4,2650.0,16.276]
["bitfinex","ETHUSD",1747986729177,2.0141,2650.4,2650.1,15.125]
["bitfinex","ETHUSD",1747986729379,2.97007963,2650.4,2650.2,15.125]
["bitfinex","ETHUSD",1747986729567,2.0036,2650.6,2650.3,15.125]
["bitfinex","ETHUSD",1747986729769,2.0036,2650.6,2650.4,15.125]
["bitfinex","ETHUSD",1747986730197,2.0036,2650.6,2650.4,18.89799731]
["bitfinex","ETHUSD",1747986730493,2.14643388,2650.9,2650.6,3.77272717]
["bitfinex","ETHUSD",1747986730695,0.21464339,2650.8,2650.4,15.125]
["bitfinex","ETHUSD",1747986731002,4.32260644,2650.7,2650.2,3.773212]
["bitfinex","ETHUSD",1747986731209,0.55,2650.7,2650.3,3.77315214]
["bitfinex","ETHUSD",1747986731409,0.55,2650.7,2650.4,15.126]
["bitfinex","ETHUSD",1747986731609,0.45371475,2650.6,2650.4,15.126]
["bitfinex","ETHUSD",1747986732071,0.21464339,2650.8,2650.5,3.77276044]
["bitfinex","ETHUSD",1747986732509,0.21464339,2650.8,2650.5,3.77283359]
["bitfinex","ETHUSD",1747986733086,0.21464339,2650.8,2650.4,18.8989449]
["bitfinex","ETHUSD",1747986734308,0.55,2650.7,2650.5,3.77282788]
["bitfinex","ETHUSD",1747986734826,0.55,2650.7,2650.4,18.89893987]
["bitfinex","ETHUSD",1747986735334,1.21834057,2650.7,2650.5,3.77286633]
["bitfinex","ETHUSD",1747986735777,1.21834057,2650.7,2650.4,18.89894975]
["bitfinex","ETHUSD",1747986736623,1.21834057,2650.7,2650.5,15.126]
["bitfinex","ETHUSD",1747986737033,1.21834057,2650.7,2650.0,16.276]
["bitfinex","ETHUSD",1747986737332,4.32301539,2650.4,2650.3,15.126]
["bitfinex","ETHUSD",1747986737729,0.55,2650.4,2650.3,15.126]
["bitfinex","ETHUSD",1747986739091,0.55,2650.4,2650.0,16.276]
["bitfinex","ETHUSD",1747986739291,0.55,2650.4,2650.1,15.126]
["bitfinex","ETHUSD",1747986739602,3.77327997,2650.3,2650.1,15.126]
["bitfinex","ETHUSD",1747986739816,1.35963395,2650.2,2650.1,15.126]
["bitfinex","ETHUSD",1747986740005,1.35963395,2650.2,2650.1,18.89944251]
["bitfinex","ETHUSD",1747986740217,0.55,2650.3,2650.1,15.126]
["bitfinex","ETHUSD",1747986741032,0.55,2650.3,2650.2,15.127]
["bitfinex","ETHUSD",1747986741235,0.55,2650.1,2649.5,0.2026]
["bitfinex","ETHUSD",1747986741433,0.55,2650.1,2649.6,15.127]
["bitfinex","ETHUSD",1747986741729,0.80621339,2650.1,2649.6,15.127]
["bitfinex","ETHUSD",1747986741889,0.80621339,2650.1,2649.5,16.4846]
["bitfinex","ETHUSD",1747986741890,0.80621339,2650.1,2649.7,15.127]
["bitfinex","ETHUSD",1747986743509,1.3565,2650.2,2649.7,15.127]
["bitfinex","ETHUSD",1747986743707,0.55,2650.2,2649.8,15.128]
["bitfinex","ETHUSD",1747986744716,0.55,2650.0,2649.9,15.128]
["bitfinex","ETHUSD",1747986744923,0.55,2650.0,2649.5,16.282]
["bitfinex","ETHUSD",1747986745217,0.55,2650.0,2649.9,15.128]
["bitfinex","ETHUSD",1747986745422,1.12207726,2650.0,2649.9,15.128]
["bitfinex","ETHUSD",1747986746153,1.22771114,2650.0,2649.7,15.129]
["bitfinex","ETHUSD",1747986746352,0.55,2649.9,2649.7,15.129]
["bitfinex","ETHUSD",1747986746543,0.55,2649.9,2649.7,18.90295304]
["bitfinex","ETHUSD",1747986747268,0.86751111,2649.9,2649.7,18.90295304]
["bitfinex","ETHUSD",1747986747553,0.31751111,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747986747754,1.22771114,2650.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1747986748071,1.20563388,2650.0,2649.9,15.129]
["bitfinex","ETHUSD",1747986749048,0.55,2649.9,2649.6,3.77414989]
["bitfinex","ETHUSD",1747986749247,0.55,2649.9,2649.7,15.13]
["bitfinex","ETHUSD",1747986749557,1.1876529,2649.9,2649.7,15.13]
["bitfinex","ETHUSD",1747986750361,0.55,2649.9,2649.7,15.13]
["bitfinex","ETHUSD",1747986750572,0.55,2649.9,2649.7,18.90400966]
["bitfinex","ETHUSD",1747986750766,0.55,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747986750966,0.55,2649.9,2649.7,15.13]
["bitfinex","ETHUSD",1747986751275,1.20563388,2649.9,2649.5,20.05627283]
["bitfinex","ETHUSD",1747986751441,1.20563388,2649.9,2649.6,15.034]
["bitfinex","ETHUSD",1747986751649,1.9156,2649.7,2649.6,15.034]
["bitfinex","ETHUSD",1747986751970,1.9156,2649.3,2649.2,15.034]
["bitfinex","ETHUSD",1747986752268,1.9156,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1747986752473,1.9156,2649.3,2649.1,18.82986452]
["bitfinex","ETHUSD",1747986752635,1.9156,2649.3,2649.2,15.035]
["bitfinex","ETHUSD",1747986752973,4.42942756,2649.9,2649.4,3.77437068]
["bitfinex","ETHUSD",1747986753269,0.55,2649.6,2649.3,15.035]
["bitfinex","ETHUSD",1747986753642,0.55,2649.6,2649.4,3.77443305]
["bitfinex","ETHUSD",1747986753848,0.55,2649.6,2649.3,15.035]
["bitfinex","ETHUSD",1747986754169,0.55,2649.8,2649.5,3.77429703]
["bitfinex","ETHUSD",1747986754482,0.65563388,2649.9,2649.8,3.77386972]
["bitfinex","ETHUSD",1747986754790,0.86798727,2649.9,2649.8,18.80886972]
["bitfinex","ETHUSD",1747986754935,1.41798727,2649.9,2649.8,18.80886972]
["bitfinex","ETHUSD",1747986755272,1.41798727,2649.9,2649.8,15.035]
["bitfinex","ETHUSD",1747986755673,1.41798727,2649.9,2649.8,18.80886972]
["bitfinex","ETHUSD",1747986756592,0.65563388,2650.3,2650.2,3.77330012]
["bitfinex","ETHUSD",1747986756735,11.52364339,2650.8,2650.6,3.7727307]
["bitfinex","ETHUSD",1747986756736,1.3722,2650.7,2650.6,3.7727307]
["bitfinex","ETHUSD",1747986756928,0.21464339,2650.8,2650.5,15.035]
["bitfinex","ETHUSD",1747986757169,1.3722,2650.9,2650.6,15.035]
["bitfinex","ETHUSD",1747986757670,1.3722,2650.9,2650.6,18.80760945]
["bitfinex","ETHUSD",1747986757875,1.3722,2650.9,2650.7,3.77246529]
["bitfinex","ETHUSD",1747986758074,1.4858,2651.4,2650.7,3.77258837]
["bitfinex","ETHUSD",1747986758275,5.25747031,2651.4,2650.6,18.80768154]
["bitfinex","ETHUSD",1747986758572,4.29748165,2651.3,2650.7,18.80653298]
["bitfinex","ETHUSD",1747986758778,0.52574703,2651.3,2650.8,3.77235989]
["bitfinex","ETHUSD",1747986759073,4.29749124,2651.3,2650.9,15.034]
["bitfinex","ETHUSD",1747986759265,0.52574703,2651.3,2650.9,18.80628531]
["bitfinex","ETHUSD",1747986759463,5.25746042,2651.4,2650.9,15.034]
["bitfinex","ETHUSD",1747986759688,1.4858,2651.4,2650.2,0.218]
["bitfinex","ETHUSD",1747986759836,0.55,2651.0,2650.2,0.218]
["bitfinex","ETHUSD",1747986760035,0.55,2651.0,2650.6,3.77272505]
["bitfinex","ETHUSD",1747986760237,4.32194676,2651.2,2650.7,3.77258556]
["bitfinex","ETHUSD",1747986760482,0.55,2651.0,2650.8,15.034]
["bitfinex","ETHUSD",1747986761558,0.55,2650.8,2649.9,0.81902809]
["bitfinex","ETHUSD",1747986761760,0.20493,2650.7,2649.9,0.81902809]
["bitfinex","ETHUSD",1747986762084,0.20493,2650.7,2650.3,3.7731545]
["bitfinex","ETHUSD",1747986762240,0.20493,2650.7,2650.2,3.7732325]
["bitfinex","ETHUSD",1747986762437,0.20493,2650.7,2650.3,15.033]
["bitfinex","ETHUSD",1747986762653,0.20493,2650.7,2650.3,18.8061502]
["bitfinex","ETHUSD",1747986763065,0.20493,2650.7,2650.4,3.77300267]
["bitfinex","ETHUSD",1747986763235,0.20493,2650.7,2650.3,18.80604095]
["bitfinex","ETHUSD",1747986763437,0.20493,2650.7,2650.4,18.80590498]
["bitfinex","ETHUSD",1747986763684,0.55,2650.6,2650.5,15.033]
["bitfinex","ETHUSD",1747986763976,2.63033388,2650.6,2650.4,15.033]
["bitfinex","ETHUSD",1747986764142,4.60639943,2650.5,2650.4,15.033]
["bitfinex","ETHUSD",1747986764339,0.55,2650.4,2649.9,3.77372731]
["bitfinex","ETHUSD",1747986764558,0.55,2650.2,2650.0,15.033]
["bitfinex","ETHUSD",1747986764857,4.32336407,2650.2,2650.0,15.033]
["bitfinex","ETHUSD",1747986765065,0.55,2650.2,2650.0,15.033]
["bitfinex","ETHUSD",1747986765677,1.3647,2650.3,2650.0,15.033]
["bitfinex","ETHUSD",1747986765879,1.20563388,2650.2,2649.8,16.285]
["bitfinex","ETHUSD",1747986766055,0.55,2650.1,2649.9,15.033]
["bitfinex","ETHUSD",1747986766255,4.32344572,2650.1,2649.9,15.033]
["bitfinex","ETHUSD",1747986766599,0.55,2650.1,2649.9,15.033]
["bitfinex","ETHUSD",1747986767103,0.55,2650.1,2650.0,15.034]
["bitfinex","ETHUSD",1747986767464,4.32344251,2650.1,2650.0,15.034]
["bitfinex","ETHUSD",1747986767661,0.55,2650.1,2650.0,15.034]
["bitfinex","ETHUSD",1747986768187,0.55,2650.1,2649.8,16.285]
["bitfinex","ETHUSD",1747986768492,1.18436546,2650.1,2649.9,15.034]
["bitfinex","ETHUSD",1747986768797,0.55,2650.1,2649.9,18.80771157]
["bitfinex","ETHUSD",1747986769101,1.20563388,2650.0,2649.9,15.034]
["bitfinex","ETHUSD",1747986769450,0.65563388,2650.0,2649.9,18.80772731]
["bitfinex","ETHUSD",1747986770090,0.65563388,2650.0,2649.9,19.02572731]
["bitfinex","ETHUSD",1747986770287,0.65563388,2650.3,2650.0,3.77352257]
["bitfinex","ETHUSD",1747986770490,0.65563388,2650.3,2650.1,3.77334361]
["bitfinex","ETHUSD",1747986770652,0.65563388,2650.3,2650.1,15.034]
["bitfinex","ETHUSD",1747986771052,0.65563388,2650.3,2650.1,18.80743068]
["bitfinex","ETHUSD",1747986771499,0.65563388,2650.3,2650.1,18.80741848]
["bitfinex","ETHUSD",1747986771664,3.77332744,2650.2,2649.8,16.285]
["bitfinex","ETHUSD",1747986771872,0.55,2650.2,2649.9,15.034]
["bitfinex","ETHUSD",1747986772183,0.55,2650.2,2649.9,3.77366322]
["bitfinex","ETHUSD",1747986772492,0.55,2650.2,2650.0,18.80748463]
["bitfinex","ETHUSD",1747986772871,0.55,2650.2,2650.0,15.034]
["bitfinex","ETHUSD",1747986773077,0.55,2650.2,2650.0,18.80750765]
["bitfinex","ETHUSD",1747986773607,0.55,2650.2,2650.0,18.80757584]
["bitfinex","ETHUSD",1747986773797,11.5412,2650.9,2650.1,0.218]
["bitfinex","ETHUSD",1747986773999,7.4612,2651.2,2651.0,3.77211794]
["bitfinex","ETHUSD",1747986774204,7.4612,2651.2,2650.6,0.218]
["bitfinex","ETHUSD",1747986774205,6.0,2651.2,2651.1,15.034]
["bitfinex","ETHUSD",1747986774387,6.0,2651.2,2651.1,18.80601916]
["bitfinex","ETHUSD",1747986774572,6.0,2651.2,2651.1,15.034]
["bitfinex","ETHUSD",1747986774983,0.44691524,2651.5,2651.3,3.77173462]
["bitfinex","ETHUSD",1747986775198,7.88541812,2651.6,2651.4,3.77159236]
["bitfinex","ETHUSD",1747986775382,7.88541812,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1747986775582,1.88541812,2651.6,2651.5,3.77145012]
["bitfinex","ETHUSD",1747986776460,1.88541812,2651.6,2651.5,5.69357869]
["bitfinex","ETHUSD",1747986776990,0.3727913,2651.6,2651.5,5.91157869]
["bitfinex","ETHUSD",1747986777462,0.3727913,2651.6,2651.5,33.21365173]
["bitfinex","ETHUSD",1747986778168,0.3727913,2651.6,2651.5,30.10945012]
["bitfinex","ETHUSD",1747986778580,0.55,2652.3,2651.8,3.77102345]
["bitfinex","ETHUSD",1747986778780,0.55,2652.4,2651.8,3.77102345]
["bitfinex","ETHUSD",1747986779164,0.55,2652.4,2651.8,20.04902345]
["bitfinex","ETHUSD",1747986779422,3.77037506,2652.3,2651.8,42.613]
["bitfinex","ETHUSD",1747986779705,0.55,2652.4,2651.8,46.38402345]
["bitfinex","ETHUSD",1747986779706,4.32019936,2652.4,2651.8,46.38402345]
["bitfinex","ETHUSD",1747986780321,3.77031346,2652.3,2651.8,16.278]
["bitfinex","ETHUSD",1747986780482,4.32024123,2652.4,2651.8,35.07802345]
["bitfinex","ETHUSD",1747986780822,0.55,2652.4,2651.8,35.07802345]
["bitfinex","ETHUSD",1747986780982,3.76989414,2652.6,2651.8,35.29802345]
["bitfinex","ETHUSD",1747986781526,1.88378878,2652.7,2651.8,35.29802345]
["bitfinex","ETHUSD",1747986782321,1.88378878,2652.7,2652.6,3.98988614]
["bitfinex","ETHUSD",1747986782522,0.55933426,2652.7,2652.6,30.39388614]
["bitfinex","ETHUSD",1747986783023,0.46295726,2652.7,2652.6,30.39388614]
["bitfinex","ETHUSD",1747986783393,0.46295726,2652.7,2652.6,30.39288614]
["bitfinex","ETHUSD",1747986783593,0.10095726,2652.7,2652.6,30.39288614]
["bitfinex","ETHUSD",1747986784725,0.10095726,2652.7,2652.6,3.98988614]
["bitfinex","ETHUSD",1747986785022,0.10095726,2652.7,2652.6,30.39288614]
["bitfinex","ETHUSD",1747986785526,0.10095726,2652.7,2652.6,3.98988614]
["bitfinex","ETHUSD",1747986785724,0.02,2652.9,2652.6,15.317]
["bitfinex","ETHUSD",1747986785929,0.02,2652.9,2652.6,19.08676577]
["bitfinex","ETHUSD",1747986786085,0.02,2652.9,2652.7,3.76974128]
["bitfinex","ETHUSD",1747986787031,0.02,2652.9,2652.6,15.097]
["bitfinex","ETHUSD",1747986787443,0.97771129,2652.9,2652.6,26.398]
["bitfinex","ETHUSD",1747986787653,0.57,2652.9,2652.6,15.097]
["bitfinex","ETHUSD",1747986787858,4.33952656,2652.9,2652.6,15.097]
["bitfinex","ETHUSD",1747986788148,4.33952656,2652.9,2652.0,0.22]
["bitfinex","ETHUSD",1747986788149,4.32059688,2652.1,2652.0,16.273]
["bitfinex","ETHUSD",1747986788447,0.55,2652.1,2652.0,31.368]
["bitfinex","ETHUSD",1747986789402,0.55,2652.1,2652.0,35.13873906]
["bitfinex","ETHUSD",1747986790034,0.55,2652.1,2652.0,31.368]
["bitfinex","ETHUSD",1747986790439,0.98203363,2652.1,2652.0,31.368]
["bitfinex","ETHUSD",1747986790748,0.55,2652.1,2652.0,31.368]
["bitfinex","ETHUSD",1747986791555,1.4473,2652.6,2652.0,35.13973906]
["bitfinex","ETHUSD",1747986791733,4.320037,2652.5,2652.0,35.13967906]
["bitfinex","ETHUSD",1747986792245,4.32033276,2652.3,2652.0,31.369]
["bitfinex","ETHUSD",1747986792604,0.55,2652.3,2652.0,31.369]
["bitfinex","ETHUSD",1747986792836,0.43202402,2652.2,2652.0,31.369]
["bitfinex","ETHUSD",1747986793610,0.43202402,2652.2,2652.0,35.13972735]
["bitfinex","ETHUSD",1747986793811,0.55,2652.5,2652.1,3.77049247]
["bitfinex","ETHUSD",1747986794347,0.55,2652.5,2652.2,15.096]
["bitfinex","ETHUSD",1747986794749,4.32004133,2652.5,2652.2,15.096]
["bitfinex","ETHUSD",1747986795051,0.55,2652.5,2652.2,15.096]
["bitfinex","ETHUSD",1747986796043,0.55,2652.5,2652.2,18.86638519]
["bitfinex","ETHUSD",1747986796340,0.57671977,2652.4,2652.2,15.096]
["bitfinex","ETHUSD",1747986796544,1.12671977,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986796921,4.89689018,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986797119,1.12671977,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986798050,4.89689018,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986798768,1.12671977,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986799122,4.89689018,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986800528,1.12671977,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986800735,4.89689018,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986800935,4.32017041,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986801249,0.55,2652.4,2652.3,15.096]
["bitfinex","ETHUSD",1747986802735,0.55,2652.4,2652.0,3.7706644]
["bitfinex","ETHUSD",1747986802948,4.32017774,2652.4,2651.9,3.77078882]
["bitfinex","ETHUSD",1747986803147,0.80902074,2652.3,2652.0,15.095]
["bitfinex","ETHUSD",1747986803350,0.55,2652.1,2651.9,11.299]
["bitfinex","ETHUSD",1747986803525,0.55,2652.1,2652.0,15.095]
["bitfinex","ETHUSD",1747986803864,4.32046332,2652.2,2652.0,15.095]
["bitfinex","ETHUSD",1747986804558,0.55,2652.2,2652.0,15.095]
["bitfinex","ETHUSD",1747986804765,6.0,2652.3,2652.0,15.095]
["bitfinex","ETHUSD",1747986804964,7.35404452,2652.3,2652.0,15.095]
["bitfinex","ETHUSD",1747986805848,6.55,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1747986806242,6.0,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1747986807741,5.1951,2652.3,2652.2,3.77045471]
["bitfinex","ETHUSD",1747986809076,5.1951,2652.3,2652.2,3.94715471]
["bitfinex","ETHUSD",1747986810033,4.733995,2652.3,2652.2,3.94715471]
["bitfinex","ETHUSD",1747986810288,0.57,2652.9,2652.5,3.76998552]
["bitfinex","ETHUSD",1747986810451,2.01193975,2652.9,2652.6,15.095]
["bitfinex","ETHUSD",1747986811229,4.31974403,2652.7,2652.6,15.095]
["bitfinex","ETHUSD",1747986811474,0.55,2652.7,2652.6,15.095]
["bitfinex","ETHUSD",1747986812030,0.57,2652.9,2652.6,15.095]
["bitfinex","ETHUSD",1747986812231,4.33947997,2652.9,2652.6,15.095]
["bitfinex","ETHUSD",1747986812564,0.57,2652.9,2652.6,15.095]
["bitfinex","ETHUSD",1747986812765,4.33951804,2652.9,2652.6,15.095]
["bitfinex","ETHUSD",1747986812960,0.55,2652.7,2652.6,15.095]
["bitfinex","ETHUSD",1747986813164,4.31974403,2652.7,2652.6,15.095]
["bitfinex","ETHUSD",1747986813988,2.0145,2652.7,2652.2,0.1767]
["bitfinex","ETHUSD",1747986814132,5.78438273,2652.7,2652.6,15.03]
["bitfinex","ETHUSD",1747986814334,6.78516745,2652.7,2652.6,15.03]
["bitfinex","ETHUSD",1747986814781,4.31998736,2652.6,2652.0,0.1767]
["bitfinex","ETHUSD",1747986814984,4.31994373,2652.6,2652.1,30.09757268]
["bitfinex","ETHUSD",1747986815338,4.31994373,2652.6,2652.2,3.77044533]
["bitfinex","ETHUSD",1747986815554,5.41882754,2652.6,2652.1,18.79947922]
["bitfinex","ETHUSD",1747986815754,5.41882754,2652.6,2652.2,15.06843725]
["bitfinex","ETHUSD",1747986816163,0.02,2652.9,2652.3,0.1767]
["bitfinex","ETHUSD",1747986816371,0.02,2652.9,2652.2,11.298]
["bitfinex","ETHUSD",1747986816372,0.02,2652.9,2652.8,3.94630193]
["bitfinex","ETHUSD",1747986816573,0.02,2652.9,2652.8,46.54330193]
["bitfinex","ETHUSD",1747986817576,0.02,2652.9,2652.4,3.77017041]
["bitfinex","ETHUSD",1747986817780,0.02,2652.9,2652.8,18.79860193]
["bitfinex","ETHUSD",1747986817957,0.02,2652.9,2652.8,20.67846212]
["bitfinex","ETHUSD",1747986818942,0.02,2652.9,2652.8,31.97446212]
["bitfinex","ETHUSD",1747986822585,0.02,2652.9,2652.8,31.96946212]
["bitfinex","ETHUSD",1747986822962,0.02,2652.9,2652.8,36.2038381]
["bitfinex","ETHUSD",1747986823165,0.02,2652.9,2652.8,36.89477517]
["bitfinex","ETHUSD",1747986823811,0.02,2652.9,2652.8,51.39477517]
["bitfinex","ETHUSD",1747986824149,0.02,2652.9,2652.8,53.82624611]
["bitfinex","ETHUSD",1747986824858,0.02,2652.9,2652.8,63.80624611]
["bitfinex","ETHUSD",1747986825169,0.02,2652.9,2652.8,78.18777517]
["bitfinex","ETHUSD",1747986825485,0.02,2652.9,2652.8,80.06924611]
["bitfinex","ETHUSD",1747986825889,0.02,2652.9,2652.8,78.18777517]
["bitfinex","ETHUSD",1747986826105,0.02,2652.9,2652.8,77.84408138]
["bitfinex","ETHUSD",1747986826382,0.02,2652.9,2652.8,77.4795054]
["bitfinex","ETHUSD",1747986826888,0.02,2652.9,2652.8,79.35797634]
["bitfinex","ETHUSD",1747986827186,0.02,2652.9,2652.8,80.06624611]
["bitfinex","ETHUSD",1747986827973,0.02,2652.9,2652.8,78.18477517]
["bitfinex","ETHUSD",1747986828176,0.02,2652.9,2652.8,80.06624611]
["bitfinex","ETHUSD",1747986828761,0.02,2652.9,2652.8,79.71955232]
["bitfinex","ETHUSD",1747986829564,0.02,2652.9,2652.8,80.06324611]
["bitfinex","ETHUSD",1747986829954,0.02,2652.9,2652.8,79.35497634]
["bitfinex","ETHUSD",1747986830150,0.02,2652.9,2652.8,77.12626212]
["bitfinex","ETHUSD",1747986830474,0.02,2652.9,2652.8,79.00773306]
["bitfinex","ETHUSD",1747986830787,0.02,2652.9,2652.8,77.12626212]
["bitfinex","ETHUSD",1747986831093,0.02,2652.9,2652.8,69.83600283]
["bitfinex","ETHUSD",1747986832412,0.02,2652.9,2652.8,42.71373306]
["bitfinex","ETHUSD",1747986832714,0.02,2652.9,2652.8,69.02473306]
["bitfinex","ETHUSD",1747986833411,0.02,2652.9,2652.8,67.14326212]
["bitfinex","ETHUSD",1747986834410,0.02,2652.9,2652.8,55.30126212]
["bitfinex","ETHUSD",1747986834589,0.02,2652.9,2652.8,40.28226212]
["bitfinex","ETHUSD",1747986834790,0.02,2652.9,2652.8,66.59126212]
["bitfinex","ETHUSD",1747986835599,0.02,2652.9,2652.8,66.96756212]
["bitfinex","ETHUSD",1747986835804,0.02,2652.9,2652.8,66.59126212]
["bitfinex","ETHUSD",1747986837041,0.02,2652.9,2652.8,69.7888368]
["bitfinex","ETHUSD",1747986837241,0.02,2652.9,2652.8,70.24507945]
["bitfinex","ETHUSD",1747986837544,0.02,2652.9,2652.8,71.37453945]
["bitfinex","ETHUSD",1747986839101,0.02,2652.9,2652.8,71.47463945]
["bitfinex","ETHUSD",1747986839413,0.02,2652.9,2652.8,40.19263945]
["bitfinex","ETHUSD",1747986840294,0.02,2652.9,2652.8,40.19163945]
["bitfinex","ETHUSD",1747986840499,0.02,2652.9,2652.8,24.5076054]
["bitfinex","ETHUSD",1747986840699,0.02,2652.9,2652.8,35.40836212]
["bitfinex","ETHUSD",1747986841913,1.49435257,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986842705,0.85835257,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986843038,0.85835257,2653.9,2653.4,3.76872969]
["bitfinex","ETHUSD",1747986843246,0.85835257,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747986845147,0.8566857,2653.9,2653.8,20.02618147]
["bitfinex","ETHUSD",1747986845454,0.8566857,2653.9,2653.8,34.95818147]
["bitfinex","ETHUSD",1747986847870,0.8566857,2653.9,2653.8,16.258]
["bitfinex","ETHUSD",1747986848082,0.8566857,2653.9,2653.8,34.95818147]
["bitfinex","ETHUSD",1747986853476,4.733995,2654.5,2654.4,3.76732971]
["bitfinex","ETHUSD",1747986853769,0.4733995,2654.5,2654.4,18.70032971]
["bitfinex","ETHUSD",1747986854342,0.02,2654.9,2654.4,14.933]
["bitfinex","ETHUSD",1747986854545,0.02,2654.9,2654.6,3.76703522]
["bitfinex","ETHUSD",1747986854768,0.02,2654.9,2654.7,3.76677737]
["bitfinex","ETHUSD",1747986855081,0.02,2654.9,2654.4,14.933]
["bitfinex","ETHUSD",1747986855285,0.02,2654.9,2654.7,3.76681906]
["bitfinex","ETHUSD",1747986856478,1.554,2654.8,2654.7,3.76681906]
["bitfinex","ETHUSD",1747986858546,1.554,2654.8,2654.6,4.68814936]
["bitfinex","ETHUSD",1747986858771,1.554,2654.8,2654.7,3.76690398]
["bitfinex","ETHUSD",1747986859395,0.02,2655.9,2654.6,4.68814936]
["bitfinex","ETHUSD",1747986859550,0.02,2655.9,2655.5,3.76562833]
["bitfinex","ETHUSD",1747986859746,0.02,2655.9,2655.6,14.932]
["bitfinex","ETHUSD",1747986859951,0.02,2655.9,2655.7,14.932]
["bitfinex","ETHUSD",1747986860290,1.1203995,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986860669,0.02,2655.9,2655.8,18.69734377]
["bitfinex","ETHUSD",1747986861174,0.02,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986861797,0.57,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986862200,0.02,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986862507,2.055,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986862671,2.63699899,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986863012,1.505,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986863308,2.055,2655.9,2655.8,14.932]
["bitfinex","ETHUSD",1747986863809,2.055,2655.9,2655.2,4.21546888]
["bitfinex","ETHUSD",1747986863810,0.55,2655.3,2655.2,3.76619463]
["bitfinex","ETHUSD",1747986864989,2.1136,2655.4,2655.3,3.7660528]
["bitfinex","ETHUSD",1747986866625,2.1136,2655.4,2655.3,18.6940528]
["bitfinex","ETHUSD",1747986867735,1.5636,2655.4,2655.3,18.6940528]
["bitfinex","ETHUSD",1747986868389,1.5951,2655.6,2655.3,14.928]
["bitfinex","ETHUSD",1747986868589,2.1451,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1747986868812,2.1451,2655.6,2655.5,4.14626281]
["bitfinex","ETHUSD",1747986869623,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747986869939,0.02,2655.9,2655.5,0.38049366]
["bitfinex","ETHUSD",1747986870093,5.35535739,2655.8,2655.5,14.927]
["bitfinex","ETHUSD",1747986870296,0.55,2655.7,2655.5,14.927]
["bitfinex","ETHUSD",1747986870524,0.55,2655.7,2655.5,18.69269247]
["bitfinex","ETHUSD",1747986871540,0.55,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1747986871746,0.55,2655.7,2655.5,19.06399503]
["bitfinex","ETHUSD",1747986871945,0.55,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1747986872454,0.55,2655.7,2655.5,19.06396893]
["bitfinex","ETHUSD",1747986872630,0.55,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1747986873008,0.55,2655.7,2655.5,19.06398225]
["bitfinex","ETHUSD",1747986873209,0.55,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1747986873720,0.55,2655.7,2655.5,19.06396037]
["bitfinex","ETHUSD",1747986873916,0.76599,2655.7,2655.5,19.06396037]
["bitfinex","ETHUSD",1747986874140,0.76599,2655.7,2655.6,3.76562735]
["bitfinex","ETHUSD",1747986874558,0.76599,2655.7,2655.5,19.063979]
["bitfinex","ETHUSD",1747986874920,0.76599,2655.7,2655.5,15.29827622]
["bitfinex","ETHUSD",1747986875239,0.76599,2655.7,2655.5,14.927]
["bitfinex","ETHUSD",1747986875442,1.16213431,2655.6,2655.5,14.927]
["bitfinex","ETHUSD",1747986875739,0.55,2655.6,2655.5,14.927]
["bitfinex","ETHUSD",1747986876460,0.55,2655.6,2655.5,18.69276915]
["bitfinex","ETHUSD",1747986876631,0.55,2655.6,2655.5,19.07243643]
["bitfinex","ETHUSD",1747986877057,0.55,2655.7,2655.5,19.0723792]
["bitfinex","ETHUSD",1747986877238,0.55,2655.7,2655.6,3.76553299]
["bitfinex","ETHUSD",1747986877867,0.55,2655.7,2655.5,15.30666728]
["bitfinex","ETHUSD",1747986877868,0.76599,2655.7,2655.5,15.30666728]
["bitfinex","ETHUSD",1747986879062,5.84326915,2655.5,2655.4,16.253]
["bitfinex","ETHUSD",1747986879264,2.0775,2655.5,2655.4,16.253]
["bitfinex","ETHUSD",1747986879563,2.0775,2655.5,2655.0,3.76642375]
["bitfinex","ETHUSD",1747986879865,3.05997098,2655.5,2655.2,3.76619364]
["bitfinex","ETHUSD",1747986880063,0.98247098,2655.5,2655.3,3.76603815]
["bitfinex","ETHUSD",1747986880251,1.5555,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747986880440,0.02,2655.9,2655.7,18.62648555]
["bitfinex","ETHUSD",1747986880641,0.02,2655.9,2655.8,3.76534377]
["bitfinex","ETHUSD",1747986881920,0.57,2655.9,2655.7,18.62643025]
["bitfinex","ETHUSD",1747986882138,1.5335,2655.8,2655.2,0.44901564]
["bitfinex","ETHUSD",1747986882372,5.8495528,2655.3,2655.2,0.44901564]
["bitfinex","ETHUSD",1747986882672,13.8495528,2655.3,2655.2,0.44901564]
["bitfinex","ETHUSD",1747986882837,13.8495528,2655.3,2655.0,0.59868753]
["bitfinex","ETHUSD",1747986882838,13.87943648,2655.1,2655.0,0.59868753]
["bitfinex","ETHUSD",1747986883038,14.80443562,2655.1,2655.0,0.59868753]
["bitfinex","ETHUSD",1747986883237,17.03810572,2655.1,2655.0,0.59868753]
["bitfinex","ETHUSD",1747986883425,28.32310572,2655.1,2655.0,0.59868753]
["bitfinex","ETHUSD",1747986883767,4.31761359,2654.2,2654.1,14.861]
["bitfinex","ETHUSD",1747986884063,2.1131,2654.2,2654.1,14.861]
["bitfinex","ETHUSD",1747986884362,0.55,2654.1,2653.8,0.38230412]
["bitfinex","ETHUSD",1747986884664,0.55,2654.1,2653.9,14.863]
["bitfinex","ETHUSD",1747986884841,4.31781486,2654.1,2653.9,14.863]
["bitfinex","ETHUSD",1747986885227,5.23905117,2654.1,2653.7,16.25]
["bitfinex","ETHUSD",1747986885569,1.47123631,2654.1,2654.0,14.863]
["bitfinex","ETHUSD",1747986885725,0.55,2654.1,2654.0,14.863]
["bitfinex","ETHUSD",1747986885931,0.55,2653.4,2653.2,15.46168753]
["bitfinex","ETHUSD",1747986886254,5.80379156,2653.3,2653.2,17.92000851]
["bitfinex","ETHUSD",1747986886625,2.0349,2653.3,2653.2,17.92000851]
["bitfinex","ETHUSD",1747986886825,1.5243,2653.8,2653.2,17.92000851]
["bitfinex","ETHUSD",1747986887026,0.55,2653.7,2653.2,19.71400936]
["bitfinex","ETHUSD",1747986887257,0.55,2653.7,2653.2,17.32132098]
["bitfinex","ETHUSD",1747986887563,0.55,2653.4,2653.2,17.32132098]
["bitfinex","ETHUSD",1747986887928,4.31854869,2653.6,2653.2,17.32132098]
["bitfinex","ETHUSD",1747986888128,0.55,2653.6,2653.2,21.09025055]
["bitfinex","ETHUSD",1747986888320,0.55,2653.6,2653.2,17.32132098]
["bitfinex","ETHUSD",1747986888867,0.55,2653.4,2653.2,17.32132098]
["bitfinex","ETHUSD",1747986890471,0.55,2653.4,2653.2,14.863]
["bitfinex","ETHUSD",1747986891182,1.5243,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1747986891377,0.55,2653.7,2653.2,14.863]
["bitfinex","ETHUSD",1747986891562,0.55,2653.7,2653.2,18.63192847]
["bitfinex","ETHUSD",1747986891965,1.5243,2653.8,2653.5,3.76848147]
["bitfinex","ETHUSD",1747986892281,1.4898,2654.1,2653.5,13.52701468]
["bitfinex","ETHUSD",1747986892477,3.76747982,2654.3,2653.8,3.76811891]
["bitfinex","ETHUSD",1747986892677,1.4898,2654.5,2653.9,14.868]
["bitfinex","ETHUSD",1747986892980,3.76744585,2654.4,2653.9,14.868]
["bitfinex","ETHUSD",1747986893180,0.55,2654.1,2653.9,14.868]
["bitfinex","ETHUSD",1747986893482,3.76771067,2654.2,2653.9,14.868]
["bitfinex","ETHUSD",1747986893681,3.7678572,2654.1,2653.9,14.868]
["bitfinex","ETHUSD",1747986893884,4.52119253,2654.2,2653.9,14.868]
["bitfinex","ETHUSD",1747986894062,0.55,2654.1,2653.9,14.868]
["bitfinex","ETHUSD",1747986894380,4.31782592,2654.1,2653.5,3.76855661]
["bitfinex","ETHUSD",1747986894582,4.31782592,2654.1,2653.5,3.76860664]
["bitfinex","ETHUSD",1747986894880,0.55,2653.9,2653.6,18.63746194]
["bitfinex","ETHUSD",1747986895184,4.31771303,2654.2,2653.7,3.76829837]
["bitfinex","ETHUSD",1747986895847,3.76783841,2654.1,2653.6,18.63744075]
["bitfinex","ETHUSD",1747986896047,0.55,2654.2,2653.6,14.869]
["bitfinex","ETHUSD",1747986896250,4.31769095,2654.2,2653.7,3.76828146]
["bitfinex","ETHUSD",1747986896448,0.80852112,2654.1,2653.7,3.76828146]
["bitfinex","ETHUSD",1747986897306,4.57628556,2654.1,2653.2,1.4833]
["bitfinex","ETHUSD",1747986897606,0.80852112,2654.1,2653.7,3.76825036]
["bitfinex","ETHUSD",1747986897760,0.80852112,2654.1,2653.8,14.869]
["bitfinex","ETHUSD",1747986898159,4.733995,2654.4,2653.8,14.869]
["bitfinex","ETHUSD",1747986898489,8.50139642,2654.4,2653.9,3.76803948]
["bitfinex","ETHUSD",1747986898653,4.31751327,2654.3,2653.8,34.89713293]
["bitfinex","ETHUSD",1747986898857,0.55,2654.3,2653.9,3.7680071]
["bitfinex","ETHUSD",1747986899083,1.980845,2654.3,2653.9,3.7680071]
["bitfinex","ETHUSD",1747986899293,5.74833024,2654.3,2653.8,34.89710402]
["bitfinex","ETHUSD",1747986899496,5.86203948,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747986899807,5.86203948,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986900672,10.59603448,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986900873,12.03242842,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986901623,8.26438894,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986902126,6.72038894,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986902427,5.283995,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986902567,9.05203448,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986903517,5.283995,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986903715,9.05203448,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986903917,10.33402846,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986904529,5.60003346,2653.9,2653.8,31.13]
["bitfinex","ETHUSD",1747986905723,5.60003346,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986906292,1.83199398,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986906478,0.55,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986906683,0.55,2653.9,2653.8,34.93918147]
["bitfinex","ETHUSD",1747986906879,0.55,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986907411,0.55,2654.1,2653.8,31.171]
["bitfinex","ETHUSD",1747986907573,3.76803948,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747986907904,4.90448343,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986909106,4.90448343,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747986909330,4.90448343,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986910116,4.90448343,2653.9,2653.8,16.26]
["bitfinex","ETHUSD",1747986910419,4.90448343,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986912517,9.63847843,2653.9,2653.8,31.171]
["bitfinex","ETHUSD",1747986919938,9.63847843,2653.9,2653.8,31.172]
["bitfinex","ETHUSD",1747986923270,9.63847843,2653.9,2653.8,14.912]
["bitfinex","ETHUSD",1747986927580,0.55,2653.7,2653.4,11.294]
["bitfinex","ETHUSD",1747986927779,0.55,2653.7,2653.5,14.913]
["bitfinex","ETHUSD",1747986928275,4.31838024,2653.7,2653.5,14.913]
["bitfinex","ETHUSD",1747986929275,4.31838024,2653.7,2653.5,16.485]
["bitfinex","ETHUSD",1747986929276,0.55,2653.7,2653.5,16.485]
["bitfinex","ETHUSD",1747986930401,4.3183289,2653.7,2653.5,16.485]
["bitfinex","ETHUSD",1747986930581,0.55,2653.7,2653.5,16.485]
["bitfinex","ETHUSD",1747986931034,4.733995,2653.9,2653.5,16.485]
["bitfinex","ETHUSD",1747986931234,4.733995,2653.9,2653.6,14.913]
["bitfinex","ETHUSD",1747986931544,4.733995,2653.9,2653.7,18.68126248]
["bitfinex","ETHUSD",1747986931746,4.733995,2653.9,2653.8,14.913]
["bitfinex","ETHUSD",1747986931951,5.283995,2653.9,2653.8,14.913]
["bitfinex","ETHUSD",1747986932256,9.05203448,2653.9,2653.8,14.913]
["bitfinex","ETHUSD",1747986932463,5.283995,2653.9,2653.8,26.207]
["bitfinex","ETHUSD",1747986932782,5.283995,2653.9,2653.5,3.76859839]
["bitfinex","ETHUSD",1747986932987,0.55,2653.8,2653.6,26.205]
["bitfinex","ETHUSD",1747986933163,0.55,2653.8,2653.7,14.912]
["bitfinex","ETHUSD",1747986933884,0.55,2653.8,2652.6,3.76981201]
["bitfinex","ETHUSD",1747986934087,0.55,2653.4,2652.6,3.76988466]
["bitfinex","ETHUSD",1747986934282,0.55,2653.4,2653.1,1.4658]
["bitfinex","ETHUSD",1747986934643,0.55,2653.4,2653.1,5.23497178]
["bitfinex","ETHUSD",1747986934850,0.55,2653.5,2653.1,5.23497178]
["bitfinex","ETHUSD",1747986935050,0.55,2653.5,2653.2,3.76902172]
["bitfinex","ETHUSD",1747986935246,4.31840564,2653.7,2653.2,3.76902172]
["bitfinex","ETHUSD",1747986935979,0.55,2653.5,2653.2,3.76902172]
["bitfinex","ETHUSD",1747986936780,0.55,2653.5,2653.1,5.23490283]
["bitfinex","ETHUSD",1747986937113,0.55,2653.4,2652.8,1.5466]
["bitfinex","ETHUSD",1747986937419,0.55,2653.0,2652.7,0.57444894]
["bitfinex","ETHUSD",1747986937622,4.3193178,2653.0,2652.7,0.57444894]
["bitfinex","ETHUSD",1747986937929,0.55,2652.9,2652.7,0.19]
["bitfinex","ETHUSD",1747986938716,0.55,2652.8,2652.7,0.19]
["bitfinex","ETHUSD",1747986939598,4.31924002,2653.1,2652.7,0.19]
["bitfinex","ETHUSD",1747986939794,0.55,2653.1,2652.7,3.95973387]
["bitfinex","ETHUSD",1747986939982,3.76890764,2653.3,2652.8,3.76951783]
["bitfinex","ETHUSD",1747986940186,3.76904995,2653.2,2652.7,3.95969358]
["bitfinex","ETHUSD",1747986940383,0.55,2653.2,2652.7,3.95969358]
["bitfinex","ETHUSD",1747986940614,4.31904276,2653.2,2652.3,3.77028485]
["bitfinex","ETHUSD",1747986940780,4.31904276,2653.2,2652.7,3.76968286]
["bitfinex","ETHUSD",1747986941305,0.55,2653.2,2652.8,3.7694922]
["bitfinex","ETHUSD",1747986941721,0.55,2653.2,2652.9,3.76945503]
["bitfinex","ETHUSD",1747986941924,0.55,2653.2,2652.8,3.76950677]
["bitfinex","ETHUSD",1747986942236,0.55,2653.2,2652.9,3.76939312]
["bitfinex","ETHUSD",1747986942598,0.55,2653.2,2652.8,3.76954365]
["bitfinex","ETHUSD",1747986943640,0.55,2653.2,2652.9,3.76945232]
["bitfinex","ETHUSD",1747986943936,3.76903604,2653.2,2652.8,1.32916582]
["bitfinex","ETHUSD",1747986944146,0.55,2653.1,2652.8,0.3979]
["bitfinex","ETHUSD",1747986944635,0.55,2653.2,2652.8,4.1674907]
["bitfinex","ETHUSD",1747986945218,0.55,2653.2,2652.8,5.12118738]
["bitfinex","ETHUSD",1747986945816,1.35878309,2653.2,2652.8,1.35159668]
["bitfinex","ETHUSD",1747986946015,0.55,2653.1,2652.9,3.76945105]
["bitfinex","ETHUSD",1747986946228,3.76880199,2653.4,2652.9,3.76945105]
["bitfinex","ETHUSD",1747986946428,4.31890756,2653.3,2652.8,4.1674159]
["bitfinex","ETHUSD",1747986946834,4.31890756,2653.3,2652.9,3.76944441]
["bitfinex","ETHUSD",1747986947030,4.31890756,2653.3,2652.8,4.16742088]
["bitfinex","ETHUSD",1747986947432,3.76904196,2653.2,2652.8,4.16742088]
["bitfinex","ETHUSD",1747986947635,0.55,2653.1,2652.3,0.3979]
["bitfinex","ETHUSD",1747986947835,3.7704,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747986948008,4.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986948215,5.12066297,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986949749,0.55,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986951747,0.55,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1747986952048,3.76982009,2652.7,2652.3,0.3979]
["bitfinex","ETHUSD",1747986952240,0.55,2652.6,2652.3,0.3979]
["bitfinex","ETHUSD",1747986952546,0.55,2652.5,2652.3,0.3979]
["bitfinex","ETHUSD",1747986953364,0.55,2652.7,2652.3,0.3979]
["bitfinex","ETHUSD",1747986953532,1.93255088,2652.7,2652.3,4.16808617]
["bitfinex","ETHUSD",1747986953858,5.70229577,2652.7,2652.3,0.3979]
["bitfinex","ETHUSD",1747986954016,5.70229577,2652.7,2652.3,4.16821092]
["bitfinex","ETHUSD",1747986954216,5.70229577,2652.7,2652.3,0.3979]
["bitfinex","ETHUSD",1747986954614,6.229495,2653.0,2652.3,0.3979]
["bitfinex","ETHUSD",1747986954822,4.733995,2653.0,2652.7,3.76972113]
["bitfinex","ETHUSD",1747986955716,4.733995,2653.0,2652.6,3.76980426]
["bitfinex","ETHUSD",1747986955954,4.733995,2653.0,2652.7,3.76974178]
["bitfinex","ETHUSD",1747986956158,0.55,2653.2,2652.8,3.76957825]
["bitfinex","ETHUSD",1747986956454,0.55,2653.2,2652.8,4.16747825]
["bitfinex","ETHUSD",1747986958582,0.55,2653.0,2652.8,0.3979]
["bitfinex","ETHUSD",1747986959789,3.76934926,2653.0,2652.5,0.3726]
["bitfinex","ETHUSD",1747986959991,5.38794926,2653.0,2652.5,4.14256529]
["bitfinex","ETHUSD",1747986960148,1.6186,2653.0,2652.6,3.76986585]
["bitfinex","ETHUSD",1747986960349,4.3195397,2652.9,2652.4,3.77011522]
["bitfinex","ETHUSD",1747986960665,1.52074806,2652.9,2652.5,3.77000297]
["bitfinex","ETHUSD",1747986961071,5.29022507,2652.9,2652.5,3.77000297]
["bitfinex","ETHUSD",1747986961586,5.29021222,2652.9,2652.4,3.7700868]
["bitfinex","ETHUSD",1747986962288,5.29021222,2652.9,2652.4,3.77007375]
["bitfinex","ETHUSD",1747986962781,0.55,2652.7,2652.2,4.14300383]
["bitfinex","ETHUSD",1747986962987,3.77008648,2652.5,2652.2,0.3726]
["bitfinex","ETHUSD",1747986963149,3.77008648,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747986963150,0.55,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747986963351,0.55,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986964461,0.55,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747986967248,1.52045125,2652.3,2652.1,0.02]
["bitfinex","ETHUSD",1747986968484,4.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986969512,5.83015471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986969673,10.56414971,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986970916,4.733995,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986971835,5.283995,2652.2,2652.1,3.79059688]
["bitfinex","ETHUSD",1747986972010,5.283995,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986972515,1.5097,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747986972693,5.27979581,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747986972887,6.18476994,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1747986973093,0.55,2652.4,2652.1,0.02]
["bitfinex","ETHUSD",1747986973724,4.32045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986974019,5.85195471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1747986981931,4.32187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986982459,5.28348063,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986984807,9.99747563,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986987081,9.03587188,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986987536,8.98587188,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986988979,10.45307188,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986989554,8.98587188,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986991491,9.03587188,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986992352,11.3246345,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986993654,4.713995,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986993869,5.263995,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1747986995400,4.713995,2651.2,2651.1,3.79201916]
["bitfinex","ETHUSD",1747986995584,4.713995,2652.0,2651.3,0.3696]
["bitfinex","ETHUSD",1747986995902,0.55,2651.9,2651.6,3.7712345]
["bitfinex","ETHUSD",1747986996087,5.1853945,2652.0,2651.6,3.7712345]
["bitfinex","ETHUSD",1747986996490,8.95616348,2652.0,2651.5,3.77137504]
["bitfinex","ETHUSD",1747986997084,0.55,2651.9,2651.5,3.77137504]
["bitfinex","ETHUSD",1747986997278,0.55,2651.6,2651.3,0.3696]
["bitfinex","ETHUSD",1747986997797,0.55,2651.6,2651.3,4.14131376]
["bitfinex","ETHUSD",1747986998104,0.55,2651.8,2651.3,0.3696]
["bitfinex","ETHUSD",1747986998272,4.3214948,2651.5,2651.1,0.02]
["bitfinex","ETHUSD",1747986998467,3.77116537,2651.8,2651.2,4.14137192]
["bitfinex","ETHUSD",1747986998782,3.77124303,2651.7,2651.2,4.14137192]
["bitfinex","ETHUSD",1747986999107,5.26267164,2651.9,2651.3,3.7717134]
["bitfinex","ETHUSD",1747986999403,0.55,2651.8,2651.2,0.3696]
["bitfinex","ETHUSD",1747986999598,0.55,2651.8,2651.4,3.77158786]
["bitfinex","ETHUSD",1747986999805,0.55,2651.8,2651.4,3.77148945]
["bitfinex","ETHUSD",1747986999962,0.55,2651.8,2651.2,0.3696]
["bitfinex","ETHUSD",1747987000163,1.50063758,2651.8,2651.2,0.3696]
["bitfinex","ETHUSD",1747987000776,3.77139273,2651.6,2651.2,0.3696]
["bitfinex","ETHUSD",1747987000984,4.32124394,2651.7,2651.3,3.77170635]
["bitfinex","ETHUSD",1747987001411,0.55,2651.7,2651.3,3.77165967]
["bitfinex","ETHUSD",1747987001610,0.55,2651.7,2651.4,3.77158281]
["bitfinex","ETHUSD",1747987001964,0.55,2651.8,2651.4,3.77158281]
["bitfinex","ETHUSD",1747987002185,0.55,2651.8,2651.5,3.77140094]
["bitfinex","ETHUSD",1747987002408,0.55,2651.8,2651.4,3.77151423]
["bitfinex","ETHUSD",1747987002710,0.55,2651.9,2651.6,3.77124251]
["bitfinex","ETHUSD",1747987003014,3.77049883,2652.2,2651.7,4.14072864]
["bitfinex","ETHUSD",1747987003304,3.77049883,2652.2,2651.8,3.771022]
["bitfinex","ETHUSD",1747987003692,3.7703799,2652.3,2651.8,3.771022]
["bitfinex","ETHUSD",1747987003905,4.8575948,2652.3,2651.8,3.771022]
["bitfinex","ETHUSD",1747987004111,3.77082237,2652.0,2651.5,4.14102851]
["bitfinex","ETHUSD",1747987004283,4.32095777,2651.9,2651.5,0.3696]
["bitfinex","ETHUSD",1747987004610,4.32100022,2651.9,2651.4,3.77159219]
["bitfinex","ETHUSD",1747987005113,3.77102979,2651.8,2651.4,3.77159219]
["bitfinex","ETHUSD",1747987005911,4.32095766,2651.9,2651.4,3.77159219]
["bitfinex","ETHUSD",1747987006815,3.77103876,2651.8,2651.4,3.77159219]
["bitfinex","ETHUSD",1747987007122,0.55,2651.6,2651.3,0.3696]
["bitfinex","ETHUSD",1747987007813,3.77143599,2651.6,2651.1,4.16152894]
["bitfinex","ETHUSD",1747987008131,4.32122677,2651.7,2651.2,3.77187488]
["bitfinex","ETHUSD",1747987008975,4.32122677,2651.7,2651.1,4.16161448]
["bitfinex","ETHUSD",1747987008976,4.32122677,2651.7,2651.3,3.7717177]
["bitfinex","ETHUSD",1747987009222,4.32122677,2651.7,2651.2,3.77181407]
["bitfinex","ETHUSD",1747987009582,4.32122677,2651.7,2651.3,3.77171593]
["bitfinex","ETHUSD",1747987010326,4.32122677,2651.7,2651.2,3.77178814]
["bitfinex","ETHUSD",1747987010483,5.39469113,2651.7,2651.1,0.3896]
["bitfinex","ETHUSD",1747987010821,1.62346436,2651.7,2651.3,3.77171747]
["bitfinex","ETHUSD",1747987011032,5.39469694,2651.7,2651.2,3.77174743]
["bitfinex","ETHUSD",1747987011177,3.77131976,2651.6,2651.2,3.77174743]
["bitfinex","ETHUSD",1747987011377,3.77131976,2651.6,2651.1,4.16153757]
["bitfinex","ETHUSD",1747987011618,5.39466956,2651.7,2651.2,3.77186838]
["bitfinex","ETHUSD",1747987012118,1.62346436,2651.7,2651.3,3.77172428]
["bitfinex","ETHUSD",1747987012522,5.39463415,2651.7,2651.3,3.77172428]
["bitfinex","ETHUSD",1747987013796,1.62346436,2651.7,2651.2,3.77187308]
["bitfinex","ETHUSD",1747987014388,1.62346436,2651.7,2651.2,3.77185353]
["bitfinex","ETHUSD",1747987014786,0.55,2651.8,2651.5,3.7713624]
["bitfinex","ETHUSD",1747987015111,0.54836584,2651.8,2651.4,3.77147152]
["bitfinex","ETHUSD",1747987017431,0.54836584,2651.8,2650.6,3.77272335]
["bitfinex","ETHUSD",1747987017790,4.3193952,2651.8,2651.3,3.77161504]
["bitfinex","ETHUSD",1747987018591,3.77118442,2651.7,2651.3,3.77161504]
["bitfinex","ETHUSD",1747987018789,4.3194549,2651.8,2651.3,3.77161504]
["bitfinex","ETHUSD",1747987018994,4.713995,2652.1,2651.3,3.77161504]
["bitfinex","ETHUSD",1747987018995,4.713995,2652.1,2651.3,0.75434671]
["bitfinex","ETHUSD",1747987019185,1.5719,2652.5,2651.0,4.095858]
["bitfinex","ETHUSD",1747987019515,1.5719,2652.5,2651.9,3.77075154]
["bitfinex","ETHUSD",1747987019516,3.7702398,2652.4,2651.9,3.77075154]
["bitfinex","ETHUSD",1747987019716,3.7700058,2652.6,2651.6,3.77130788]
["bitfinex","ETHUSD",1747987019887,3.7703384,2652.3,2651.4,3.77147014]
["bitfinex","ETHUSD",1747987020090,3.77058174,2652.2,2651.5,0.37714701]
["bitfinex","ETHUSD",1747987020285,3.7706884,2652.1,2651.2,3.77181633]
["bitfinex","ETHUSD",1747987020600,1.5596,2652.2,2651.7,3.77112196]
["bitfinex","ETHUSD",1747987020805,5.33013502,2652.2,2651.7,3.77112196]
["bitfinex","ETHUSD",1747987021329,5.33013502,2652.2,2651.8,3.77102193]
["bitfinex","ETHUSD",1747987021527,0.55,2652.5,2651.9,3.77087318]
["bitfinex","ETHUSD",1747987021733,0.55,2652.3,2651.6,4.15397685]
["bitfinex","ETHUSD",1747987021914,4.32041099,2652.3,2651.7,3.77106601]
["bitfinex","ETHUSD",1747987022106,4.32041099,2652.3,2651.8,3.77096067]
["bitfinex","ETHUSD",1747987022431,4.32041099,2652.3,2651.9,3.77087282]
["bitfinex","ETHUSD",1747987023025,4.32024243,2652.4,2651.9,3.77087282]
["bitfinex","ETHUSD",1747987023206,0.80903029,2652.3,2651.9,3.77087282]
["bitfinex","ETHUSD",1747987023405,4.57938199,2652.3,2651.6,0.36843333]
["bitfinex","ETHUSD",1747987023719,4.57938199,2652.3,2651.4,3.77156654]
["bitfinex","ETHUSD",1747987023720,4.57938199,2652.3,2651.8,3.77088472]
["bitfinex","ETHUSD",1747987024938,4.57938199,2652.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1747987024939,0.80903029,2652.3,2651.0,3.77216144]
["bitfinex","ETHUSD",1747987025237,5.30537154,2652.1,2651.6,3.77124745]
["bitfinex","ETHUSD",1747987025397,5.30537154,2652.1,2651.7,3.7711378]
["bitfinex","ETHUSD",1747987025834,1.5347,2652.1,2651.7,3.7711378]
["bitfinex","ETHUSD",1747987026335,5.30539096,2652.1,2651.6,3.77126687]
["bitfinex","ETHUSD",1747987027034,0.55,2652.2,2651.7,3.77115516]
["bitfinex","ETHUSD",1747987027227,1.18823001,2652.2,2651.7,3.77115516]
["bitfinex","ETHUSD",1747987027815,0.63823001,2652.2,2651.5,3.77140323]
["bitfinex","ETHUSD",1747987028018,0.55,2652.3,2651.9,3.77080316]
["bitfinex","ETHUSD",1747987028227,3.77022911,2652.4,2651.9,3.77080316]
["bitfinex","ETHUSD",1747987028228,0.55,2652.4,2652.0,3.77066206]
["bitfinex","ETHUSD",1747987028538,4.32018328,2652.4,2652.0,3.77066206]
["bitfinex","ETHUSD",1747987028710,4.32018328,2652.4,2651.9,3.77081437]
["bitfinex","ETHUSD",1747987028906,1.4649,2652.8,2651.1,0.37721614]
["bitfinex","ETHUSD",1747987029231,5.65483523,2653.3,2652.8,3.76960193]
["bitfinex","ETHUSD",1747987029545,5.65483523,2653.3,2652.7,3.76974155]
["bitfinex","ETHUSD",1747987029546,1.88586672,2653.3,2652.9,3.76945223]
["bitfinex","ETHUSD",1747987029747,1.88586672,2653.3,2652.7,4.42742839]
["bitfinex","ETHUSD",1747987030043,0.61013729,2653.2,2652.9,3.76944238]
["bitfinex","ETHUSD",1747987030346,0.61013729,2653.2,2652.8,3.76956285]
["bitfinex","ETHUSD",1747987030545,0.61013729,2653.2,2652.8,3.76950209]
["bitfinex","ETHUSD",1747987030918,0.61013729,2653.2,2652.8,3.76959172]
["bitfinex","ETHUSD",1747987031123,1.88586672,2653.3,2653.0,3.76924804]
["bitfinex","ETHUSD",1747987031903,1.88586672,2653.3,2653.1,3.7691733]
["bitfinex","ETHUSD",1747987032147,1.88586672,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1747987032454,1.88586672,2653.3,2653.2,5.21503361]
["bitfinex","ETHUSD",1747987033824,1.47377527,2653.3,2653.2,5.21503361]
["bitfinex","ETHUSD",1747987034015,0.41209145,2653.3,2653.2,6.11345245]
["bitfinex","ETHUSD",1747987034214,2.44812887,2654.1,2653.8,1.446]
["bitfinex","ETHUSD",1747987034749,2.44812887,2654.1,2653.2,0.89841884]
["bitfinex","ETHUSD",1747987034750,2.44812887,2654.1,2653.5,1.446]
["bitfinex","ETHUSD",1747987034910,2.44812887,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1747987035117,2.44812887,2654.1,2654.0,5.21389751]
["bitfinex","ETHUSD",1747987035317,3.76721848,2654.5,2654.0,5.21389751]
["bitfinex","ETHUSD",1747987035545,3.76733348,2654.4,2654.0,1.446]
["bitfinex","ETHUSD",1747987035847,3.76741021,2654.4,2654.0,1.446]
["bitfinex","ETHUSD",1747987036050,1.09575232,2654.4,2654.0,1.446]
["bitfinex","ETHUSD",1747987036222,0.55,2654.5,2654.0,1.446]
["bitfinex","ETHUSD",1747987036422,0.55,2654.5,2653.0,3.76927624]
["bitfinex","ETHUSD",1747987036423,3.76747358,2654.3,2653.8,5.21413689]
["bitfinex","ETHUSD",1747987036828,3.76738175,2654.4,2653.8,5.21413689]
["bitfinex","ETHUSD",1747987037029,3.76747384,2654.3,2653.8,5.21413689]
["bitfinex","ETHUSD",1747987037252,3.76765828,2654.2,2653.8,1.446]
["bitfinex","ETHUSD",1747987037661,3.76736679,2654.4,2653.8,1.446]
["bitfinex","ETHUSD",1747987037816,3.76762689,2654.2,2653.8,1.446]
["bitfinex","ETHUSD",1747987038017,4.14424989,2654.3,2653.8,5.21417652]
["bitfinex","ETHUSD",1747987038443,3.97302683,2654.6,2653.8,5.21413626]
["bitfinex","ETHUSD",1747987038716,3.7672291,2654.5,2654.0,3.76778992]
["bitfinex","ETHUSD",1747987039112,3.7672291,2654.5,2653.8,1.446]
["bitfinex","ETHUSD",1747987039420,3.76749709,2654.3,2653.8,5.21411435]
["bitfinex","ETHUSD",1747987040332,7.19008794,2654.6,2654.0,3.76776188]
["bitfinex","ETHUSD",1747987040521,8.75718196,2654.6,2654.0,3.76777127]
["bitfinex","ETHUSD",1747987040928,6.86955513,2654.6,2654.0,3.76777127]
["bitfinex","ETHUSD",1747987041154,3.76740186,2654.4,2653.9,3.76802028]
["bitfinex","ETHUSD",1747987041365,3.76740186,2654.4,2653.8,1.446]
["bitfinex","ETHUSD",1747987041564,4.49683366,2654.4,2653.8,1.446]
["bitfinex","ETHUSD",1747987041861,3.76749542,2654.3,2653.8,5.21410858]
["bitfinex","ETHUSD",1747987042036,0.7294318,2654.4,2653.8,1.446]
["bitfinex","ETHUSD",1747987042366,3.10249402,2654.6,2654.1,3.76770321]
["bitfinex","ETHUSD",1747987042661,8.48076016,2654.8,2654.3,1.446]
["bitfinex","ETHUSD",1747987042864,3.76676516,2654.8,2654.3,5.21340488]
["bitfinex","ETHUSD",1747987043271,0.02,2654.9,2654.3,1.446]
["bitfinex","ETHUSD",1747987043447,0.02,2654.9,2654.4,3.76725742]
["bitfinex","ETHUSD",1747987043752,0.02,2654.9,2654.3,5.21341762]
["bitfinex","ETHUSD",1747987043950,3.78672318,2654.9,2654.3,5.21341762]
["bitfinex","ETHUSD",1747987044158,3.78672318,2654.9,2654.4,3.76725388]
["bitfinex","ETHUSD",1747987044954,0.02,2654.9,2654.3,1.446]
["bitfinex","ETHUSD",1747987045141,3.78667192,2654.9,2654.4,3.7671916]
["bitfinex","ETHUSD",1747987046158,0.02,2654.9,2654.3,5.21340058]
["bitfinex","ETHUSD",1747987046361,3.78668437,2654.9,2654.4,3.76732276]
["bitfinex","ETHUSD",1747987046661,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747987046965,0.02,2654.9,2654.7,3.76685208]
["bitfinex","ETHUSD",1747987049761,0.02,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747987050283,5.31005171,2655.6,2654.8,0.0376587]
["bitfinex","ETHUSD",1747987050451,5.31005171,2655.6,2655.0,3.76647088]
["bitfinex","ETHUSD",1747987050452,1.5444,2655.6,2655.0,3.76647088]
["bitfinex","ETHUSD",1747987050642,3.76585583,2655.5,2654.9,3.76661433]
["bitfinex","ETHUSD",1747987050847,3.76585583,2655.5,2655.0,3.76647834]
["bitfinex","ETHUSD",1747987051047,0.53102558,2655.4,2655.1,3.76632105]
["bitfinex","ETHUSD",1747987051648,5.31010202,2655.6,2655.1,3.76632105]
["bitfinex","ETHUSD",1747987052573,3.76579318,2655.5,2655.0,3.76639699]
["bitfinex","ETHUSD",1747987052975,5.31008272,2655.6,2655.1,3.76633391]
["bitfinex","ETHUSD",1747987053493,1.5444,2655.6,2655.2,3.7661914]
["bitfinex","ETHUSD",1747987053796,0.53100827,2655.5,2655.2,4.43384383]
["bitfinex","ETHUSD",1747987054184,0.53100827,2655.5,2655.2,4.4338169]
["bitfinex","ETHUSD",1747987054357,3.7660528,2655.3,2655.2,0.66765243]
["bitfinex","ETHUSD",1747987054564,3.7660528,2655.3,2654.6,3.76696738]
["bitfinex","ETHUSD",1747987054565,3.76636758,2655.1,2654.6,3.76696738]
["bitfinex","ETHUSD",1747987054767,0.37663676,2655.0,2654.6,3.76696738]
["bitfinex","ETHUSD",1747987054984,1.5631,2654.9,2654.6,3.76696738]
["bitfinex","ETHUSD",1747987055216,1.5631,2654.9,2654.5,3.76715304]
["bitfinex","ETHUSD",1747987055474,1.5631,2654.9,2654.6,3.76702007]
["bitfinex","ETHUSD",1747987055682,1.5631,2654.9,2654.6,3.7670373]
["bitfinex","ETHUSD",1747987055876,2.13372739,2654.9,2654.6,3.7670373]
["bitfinex","ETHUSD",1747987056094,2.13372739,2654.9,2654.5,3.76710469]
["bitfinex","ETHUSD",1747987056295,1.5631,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1747987056495,5.32972444,2654.9,2654.4,0.77759117]
["bitfinex","ETHUSD",1747987056802,1.5631,2654.9,2654.5,3.76710984]
["bitfinex","ETHUSD",1747987057003,1.5631,2654.9,2654.5,3.76718779]
["bitfinex","ETHUSD",1747987057212,1.5631,2654.9,2654.5,3.76704911]
["bitfinex","ETHUSD",1747987057412,2.13371567,2654.9,2654.5,3.76704911]
["bitfinex","ETHUSD",1747987057602,2.13371567,2654.9,2654.6,3.76702445]
["bitfinex","ETHUSD",1747987057771,2.13371567,2654.9,2654.5,3.76711341]
["bitfinex","ETHUSD",1747987058112,2.13371567,2654.9,2654.6,3.76703539]
["bitfinex","ETHUSD",1747987058609,2.13371567,2654.9,2654.5,3.76710519]
["bitfinex","ETHUSD",1747987058910,2.13371567,2654.9,2654.6,3.7669879]
["bitfinex","ETHUSD",1747987059110,2.13371567,2654.9,2654.7,3.76689391]
["bitfinex","ETHUSD",1747987059313,0.37663676,2655.0,2654.7,3.76689391]
["bitfinex","ETHUSD",1747987059508,1.5797,2655.1,2654.7,3.76689391]
["bitfinex","ETHUSD",1747987059711,1.5797,2655.1,2654.9,3.7666188]
["bitfinex","ETHUSD",1747987060475,1.6201,2655.3,2654.4,1.1412616]
["bitfinex","ETHUSD",1747987060688,1.6201,2655.3,2654.6,3.76700047]
["bitfinex","ETHUSD",1747987061014,1.6201,2655.3,2655.0,3.76635622]
["bitfinex","ETHUSD",1747987061323,0.59169477,2655.3,2655.1,3.76625661]
["bitfinex","ETHUSD",1747987061521,1.5279,2655.6,2655.3,3.76598919]
["bitfinex","ETHUSD",1747987062016,1.5279,2655.6,2655.2,3.76612643]
["bitfinex","ETHUSD",1747987062244,1.5279,2655.6,2655.3,3.76597679]
["bitfinex","ETHUSD",1747987062444,1.5279,2655.6,2655.5,3.76576915]
["bitfinex","ETHUSD",1747987062652,6.25,2655.8,2655.4,3.76587669]
["bitfinex","ETHUSD",1747987062845,1.47492771,2655.7,2655.4,3.76587669]
["bitfinex","ETHUSD",1747987063045,1.47492771,2655.7,2655.3,3.7659802]
["bitfinex","ETHUSD",1747987063449,1.47492771,2655.7,2655.4,3.76581913]
["bitfinex","ETHUSD",1747987063651,1.47492771,2655.7,2655.5,3.76573461]
["bitfinex","ETHUSD",1747987063970,7.7957,2655.8,2655.5,3.76566065]
["bitfinex","ETHUSD",1747987064259,7.7957,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747987064260,6.25,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747987064601,5.75931062,2655.8,2655.7,3.76548555]
["bitfinex","ETHUSD",1747987064801,5.75931062,2655.8,2655.7,4.139611]
["bitfinex","ETHUSD",1747987065545,5.75931062,2655.8,2655.7,4.239611]
["bitfinex","ETHUSD",1747987066810,3.14030162,2655.8,2655.7,5.04013238]
["bitfinex","ETHUSD",1747987067169,2.8723742,2655.8,2655.7,5.04013238]
["bitfinex","ETHUSD",1747987067473,2.1923742,2655.8,2655.7,5.04013238]
["bitfinex","ETHUSD",1747987067648,0.66,2655.8,2655.7,5.04013238]
["bitfinex","ETHUSD",1747987068348,1.5822,2656.7,2656.1,3.76490717]
["bitfinex","ETHUSD",1747987068667,2.49519887,2656.7,2656.3,3.76456555]
["bitfinex","ETHUSD",1747987068841,2.49519887,2656.7,2656.2,3.76471893]
["bitfinex","ETHUSD",1747987069158,6.25933977,2656.7,2656.2,3.76471893]
["bitfinex","ETHUSD",1747987069309,1.5822,2656.7,2656.3,3.76449828]
["bitfinex","ETHUSD",1747987069511,1.5822,2656.7,2655.9,3.76506843]
["bitfinex","ETHUSD",1747987069818,1.5822,2656.7,2656.0,3.76494053]
["bitfinex","ETHUSD",1747987070424,1.5822,2656.7,2656.1,3.76479202]
["bitfinex","ETHUSD",1747987070641,1.5822,2656.7,2655.7,4.94011827]
["bitfinex","ETHUSD",1747987070950,1.5822,2656.7,2656.1,3.76487324]
["bitfinex","ETHUSD",1747987071308,1.5822,2656.7,2655.8,0.06621643]
["bitfinex","ETHUSD",1747987071509,1.5822,2656.7,2656.0,3.76496046]
["bitfinex","ETHUSD",1747987071804,1.5822,2656.7,2656.1,3.76483667]
["bitfinex","ETHUSD",1747987072406,1.5822,2656.7,2656.2,3.7647703]
["bitfinex","ETHUSD",1747987072923,1.5822,2656.7,2655.8,0.06621643]
["bitfinex","ETHUSD",1747987073125,1.5822,2656.7,2656.1,3.76485752]
["bitfinex","ETHUSD",1747987073863,1.5822,2656.7,2656.2,3.76476264]
["bitfinex","ETHUSD",1747987074059,1.5822,2656.7,2656.3,3.76463273]
["bitfinex","ETHUSD",1747987074236,1.5822,2656.7,2656.4,3.76438668]
["bitfinex","ETHUSD",1747987074439,1.5822,2656.7,2656.4,3.76448815]
["bitfinex","ETHUSD",1747987074657,1.5822,2656.7,2655.8,0.48679867]
["bitfinex","ETHUSD",1747987074853,1.5822,2656.7,2655.8,0.06621643]
["bitfinex","ETHUSD",1747987075155,0.02,2656.9,2655.8,0.06621643]
["bitfinex","ETHUSD",1747987075156,1.5486,2656.4,2655.8,3.76526422]
["bitfinex","ETHUSD",1747987075553,1.5486,2656.4,2655.7,4.13853366]
["bitfinex","ETHUSD",1747987075734,1.5486,2656.4,2655.8,3.76525379]
["bitfinex","ETHUSD",1747987075933,1.5486,2656.4,2655.9,3.76518469]
["bitfinex","ETHUSD",1747987076137,1.5486,2656.4,2655.8,3.76526915]
["bitfinex","ETHUSD",1747987077342,1.5486,2656.4,2655.9,3.76519205]
["bitfinex","ETHUSD",1747987077676,1.5486,2656.4,2655.7,4.13851044]
["bitfinex","ETHUSD",1747987077838,1.5486,2656.4,2655.8,3.76534377]
["bitfinex","ETHUSD",1747987078177,1.5486,2656.4,2655.9,3.76514754]
["bitfinex","ETHUSD",1747987078529,1.5486,2656.4,2656.0,3.76502424]
["bitfinex","ETHUSD",1747987078736,1.5486,2656.4,2655.9,3.76512306]
["bitfinex","ETHUSD",1747987079138,1.5486,2656.4,2656.0,3.76492413]
["bitfinex","ETHUSD",1747987079340,1.5486,2656.4,2656.0,3.76495629]
["bitfinex","ETHUSD",1747987079645,1.5486,2656.4,2655.7,3.76548555]
["bitfinex","ETHUSD",1747987079851,1.5486,2656.4,2655.9,3.76517483]
["bitfinex","ETHUSD",1747987080274,1.5486,2656.4,2656.1,3.76485559]
["bitfinex","ETHUSD",1747987080437,1.5486,2656.4,2656.0,3.76491993]
["bitfinex","ETHUSD",1747987080641,1.5486,2656.4,2656.1,3.76486713]
["bitfinex","ETHUSD",1747987080837,1.5486,2656.4,2656.2,3.76476586]
["bitfinex","ETHUSD",1747987081038,5.3584543,2656.6,2656.2,4.14280362]
["bitfinex","ETHUSD",1747987081573,1.5942,2656.6,2656.2,4.14280362]
["bitfinex","ETHUSD",1747987082173,5.35842901,2656.6,2656.2,0.37803776]
["bitfinex","ETHUSD",1747987082393,1.5942,2656.6,2656.2,3.76472514]
["bitfinex","ETHUSD",1747987082591,5.35841782,2656.6,2656.2,3.76472514]
["bitfinex","ETHUSD",1747987082945,5.35841782,2656.6,2656.1,3.76483724]
["bitfinex","ETHUSD",1747987083150,3.76445667,2656.5,2656.0,3.76492612]
["bitfinex","ETHUSD",1747987083474,3.76445667,2656.5,2656.0,3.76493532]
["bitfinex","ETHUSD",1747987083679,3.76445667,2656.5,2656.1,3.76488927]
["bitfinex","ETHUSD",1747987083980,5.28119272,2656.2,2655.4,0.70252147]
["bitfinex","ETHUSD",1747987084184,1.5164,2656.2,2655.9,3.76513447]
["bitfinex","ETHUSD",1747987084541,1.5164,2656.2,2655.6,3.76555333]
["bitfinex","ETHUSD",1747987084744,1.5164,2656.2,2655.9,3.76508029]
["bitfinex","ETHUSD",1747987085295,1.5164,2656.2,2655.9,3.76506305]
["bitfinex","ETHUSD",1747987085594,1.5164,2656.2,2656.0,3.76494967]
["bitfinex","ETHUSD",1747987085755,1.5164,2656.2,2655.9,3.765202]
["bitfinex","ETHUSD",1747987085955,1.5164,2656.2,2656.0,3.76498545]
["bitfinex","ETHUSD",1747987086154,1.5164,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1747987086377,1.5164,2656.2,2656.0,3.76498424]
["bitfinex","ETHUSD",1747987086879,1.5164,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1747987087079,1.5164,2656.2,2656.0,3.76499503]
["bitfinex","ETHUSD",1747987087299,1.5164,2656.2,2655.9,3.76517965]
["bitfinex","ETHUSD",1747987087509,5.35655681,2656.5,2656.0,3.76493869]
["bitfinex","ETHUSD",1747987087660,6.26862305,2656.5,2656.0,3.76493869]
["bitfinex","ETHUSD",1747987087865,2.50426624,2656.5,2656.0,3.76493869]
["bitfinex","ETHUSD",1747987088092,6.26869217,2656.5,2656.0,3.76493869]
["bitfinex","ETHUSD",1747987089162,0.55,2656.2,2655.5,0.59462147]
["bitfinex","ETHUSD",1747987089405,1.6442,2655.8,2655.5,0.59462147]
["bitfinex","ETHUSD",1747987089619,1.6442,2655.8,2655.5,4.3603086]
["bitfinex","ETHUSD",1747987089967,1.6442,2655.8,2655.5,3.76568713]
["bitfinex","ETHUSD",1747987090187,1.6442,2655.8,2655.6,3.76562647]
["bitfinex","ETHUSD",1747987090722,1.6442,2655.8,2655.6,3.76560828]
["bitfinex","ETHUSD",1747987091293,1.6442,2655.8,2655.2,0.70252147]
["bitfinex","ETHUSD",1747987091495,1.6442,2655.8,2655.2,4.36078997]
["bitfinex","ETHUSD",1747987091690,1.6031,2655.4,2655.2,0.59462147]
["bitfinex","ETHUSD",1747987092367,5.36907179,2655.4,2655.2,0.59462147]
["bitfinex","ETHUSD",1747987092612,1.6031,2655.4,2655.2,0.59462147]
["bitfinex","ETHUSD",1747987093205,1.6031,2655.4,2655.1,3.76626733]
["bitfinex","ETHUSD",1747987094316,5.36901719,2655.4,2655.0,0.38374283]
["bitfinex","ETHUSD",1747987094504,5.36901719,2655.4,2654.9,3.76655044]
["bitfinex","ETHUSD",1747987094711,5.36901719,2655.4,2654.8,4.3613148]
["bitfinex","ETHUSD",1747987094712,4.31607666,2655.3,2654.8,4.3613148]
["bitfinex","ETHUSD",1747987094904,0.55,2655.3,2654.9,3.76660575]
["bitfinex","ETHUSD",1747987096520,0.55,2655.3,2655.0,3.76647336]
["bitfinex","ETHUSD",1747987096925,0.55,2655.3,2654.9,3.76654745]
["bitfinex","ETHUSD",1747987097625,1.5167,2655.2,2654.7,0.37192957]
["bitfinex","ETHUSD",1747987097917,3.76635632,2655.1,2654.6,0.59462147]
["bitfinex","ETHUSD",1747987098119,1.6283,2654.9,2654.6,0.59462147]
["bitfinex","ETHUSD",1747987098285,1.6283,2654.9,2654.5,3.76712008]
["bitfinex","ETHUSD",1747987098488,5.39499445,2654.9,2654.4,3.76732729]
["bitfinex","ETHUSD",1747987098709,5.39499445,2654.9,2654.3,0.59462147]
["bitfinex","ETHUSD",1747987098710,4.31685104,2654.8,2654.3,4.36201094]
["bitfinex","ETHUSD",1747987098921,3.76691825,2654.7,2654.3,0.97827434]
["bitfinex","ETHUSD",1747987099089,1.6328,2654.6,2654.3,0.97827434]
["bitfinex","ETHUSD",1747987099289,1.6328,2654.6,2654.3,4.74572737]
["bitfinex","ETHUSD",1747987099610,1.6328,2654.6,2654.3,0.59462147]
["bitfinex","ETHUSD",1747987099824,1.6328,2654.6,2654.1,3.76765748]
["bitfinex","ETHUSD",1747987099825,1.6328,2654.6,2654.2,3.76748691]
["bitfinex","ETHUSD",1747987100029,1.6328,2654.6,2654.3,3.7673548]
["bitfinex","ETHUSD",1747987100225,1.6328,2654.6,2654.4,3.76725244]
["bitfinex","ETHUSD",1747987100413,5.39364454,2655.1,2654.6,3.76704588]
["bitfinex","ETHUSD",1747987100616,0.53936445,2655.0,2654.6,3.76704588]
["bitfinex","ETHUSD",1747987100947,3.76662021,2654.9,2654.4,3.76727095]
["bitfinex","ETHUSD",1747987101131,3.76662021,2654.9,2653.8,0.59462147]
["bitfinex","ETHUSD",1747987101132,1.6273,2654.7,2653.8,0.59462147]
["bitfinex","ETHUSD",1747987101316,1.6273,2654.7,2654.3,3.76741063]
["bitfinex","ETHUSD",1747987101522,1.6273,2654.7,2654.4,3.7672786]
["bitfinex","ETHUSD",1747987102256,1.6273,2654.7,2654.3,4.14559206]
["bitfinex","ETHUSD",1747987102457,1.6273,2654.7,2654.2,3.76749457]
["bitfinex","ETHUSD",1747987102458,1.6273,2654.7,2654.4,3.76723976]
["bitfinex","ETHUSD",1747987102662,1.6273,2654.7,2654.4,3.76726529]
["bitfinex","ETHUSD",1747987103075,1.6273,2654.7,2654.1,0.1079]
["bitfinex","ETHUSD",1747987103293,1.6273,2654.7,2654.3,3.76737447]
["bitfinex","ETHUSD",1747987103428,5.93370438,2654.7,2654.2,3.76757796]
["bitfinex","ETHUSD",1747987103868,5.93370438,2654.7,2654.3,3.76746164]
["bitfinex","ETHUSD",1747987104068,2.16670937,2654.7,2654.3,3.76746164]
["bitfinex","ETHUSD",1747987104269,2.16670937,2654.7,2654.4,3.76732418]
["bitfinex","ETHUSD",1747987104780,1.6273,2654.7,2654.5,3.76711555]
["bitfinex","ETHUSD",1747987106161,1.6273,2654.7,2654.4,3.76726271]
["bitfinex","ETHUSD",1747987106732,1.6273,2654.7,2654.5,3.76718213]
["bitfinex","ETHUSD",1747987108392,1.6273,2654.7,2654.4,3.76725121]
["bitfinex","ETHUSD",1747987109048,1.6273,2654.7,2654.3,3.76737052]
["bitfinex","ETHUSD",1747987109578,1.6273,2654.7,2654.4,3.76727415]
["bitfinex","ETHUSD",1747987111501,1.6273,2654.7,2654.5,3.76718745]
["bitfinex","ETHUSD",1747987111867,1.6273,2654.7,2654.4,3.76725518]
["bitfinex","ETHUSD",1747987112799,1.6273,2654.7,2654.5,3.76716511]
["bitfinex","ETHUSD",1747987113180,0.6273,2654.7,2654.5,3.76716511]
["bitfinex","ETHUSD",1747987113481,0.6273,2654.7,2654.0,3.87571479]
["bitfinex","ETHUSD",1747987113822,0.6273,2654.7,2654.5,3.76710868]
["bitfinex","ETHUSD",1747987114026,0.6273,2654.7,2654.4,3.7672793]
["bitfinex","ETHUSD",1747987115025,3.76716002,2654.6,2654.2,0.37487624]
["bitfinex","ETHUSD",1747987115325,3.76720146,2654.5,2654.1,3.76767933]
["bitfinex","ETHUSD",1747987115524,3.76710882,2654.6,2654.1,3.76767933]
["bitfinex","ETHUSD",1747987115682,1.36613298,2654.6,2653.6,1.70252147]
["bitfinex","ETHUSD",1747987115891,3.76768539,2654.2,2653.7,3.76827021]
["bitfinex","ETHUSD",1747987116234,3.76768539,2654.2,2653.7,3.76825229]
["bitfinex","ETHUSD",1747987116235,1.5486,2654.1,2653.7,3.76825229]
["bitfinex","ETHUSD",1747987116437,5.31639763,2654.1,2653.6,0.59462147]
["bitfinex","ETHUSD",1747987116749,1.5486,2654.1,2653.7,3.76826215]
["bitfinex","ETHUSD",1747987117033,5.31636184,2654.1,2653.7,3.76826215]
["bitfinex","ETHUSD",1747987117240,5.31636184,2654.1,2653.6,3.76839988]
["bitfinex","ETHUSD",1747987117459,1.5486,2654.1,2653.6,3.76839988]
["bitfinex","ETHUSD",1747987117668,5.31642169,2654.1,2653.7,3.76830839]
["bitfinex","ETHUSD",1747987118474,1.5486,2654.1,2653.4,3.76874952]
["bitfinex","ETHUSD",1747987118758,5.31635719,2654.1,2653.6,3.76835951]
["bitfinex","ETHUSD",1747987119047,1.5486,2654.1,2653.7,3.76825628]
["bitfinex","ETHUSD",1747987120213,5.31635826,2654.1,2653.7,3.76825628]
["bitfinex","ETHUSD",1747987120559,1.5486,2654.1,2653.6,3.76832906]
["bitfinex","ETHUSD",1747987120772,1.5486,2654.1,2653.7,3.76829809]
["bitfinex","ETHUSD",1747987121530,1.5486,2654.1,2653.8,3.76807911]
["bitfinex","ETHUSD",1747987123146,1.5486,2654.1,2653.7,3.76825868]
["bitfinex","ETHUSD",1747987123347,5.31641441,2654.1,2653.7,3.76832178]
["bitfinex","ETHUSD",1747987123553,1.5486,2654.1,2653.7,3.76832178]
["bitfinex","ETHUSD",1747987123851,5.31641388,2654.1,2653.6,3.76846548]
["bitfinex","ETHUSD",1747987124146,1.5486,2654.1,2653.8,3.76817573]
["bitfinex","ETHUSD",1747987124875,1.5486,2654.1,2653.7,3.7682502]
["bitfinex","ETHUSD",1747987125416,1.5486,2654.1,2653.8,3.76817849]
["bitfinex","ETHUSD",1747987126347,1.5486,2654.1,2653.7,3.76824056]
["bitfinex","ETHUSD",1747987126571,1.5486,2654.1,2653.7,3.76819101]
["bitfinex","ETHUSD",1747987126770,1.5486,2654.1,2653.8,3.76817671]
["bitfinex","ETHUSD",1747987127264,1.5486,2654.1,2653.7,3.76824105]
["bitfinex","ETHUSD",1747987127458,2.08021418,2654.1,2653.6,3.76839744]
["bitfinex","ETHUSD",1747987127643,5.84799531,2654.1,2652.9,3.7693207]
["bitfinex","ETHUSD",1747987127821,5.84799531,2654.1,2653.5,3.76860659]
["bitfinex","ETHUSD",1747987128020,5.84799531,2654.1,2652.6,1.20070749]
["bitfinex","ETHUSD",1747987128021,1.5574,2653.9,2653.0,3.76921743]
["bitfinex","ETHUSD",1747987128221,1.5574,2653.9,2653.5,3.76855509]
["bitfinex","ETHUSD",1747987128456,1.5574,2653.9,2652.9,3.76945983]
["bitfinex","ETHUSD",1747987128658,1.5574,2653.9,2653.7,3.76824395]
["bitfinex","ETHUSD",1747987131463,1.5574,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1747987133562,1.5574,2653.9,2653.7,3.76832347]
["bitfinex","ETHUSD",1747987133731,1.5574,2653.9,2653.6,3.76839261]
["bitfinex","ETHUSD",1747987133932,1.5574,2653.9,2653.6,3.76840235]
["bitfinex","ETHUSD",1747987134274,1.5574,2653.9,2653.7,3.76824811]
["bitfinex","ETHUSD",1747987134439,1.5574,2653.9,2653.6,3.76838343]
["bitfinex","ETHUSD",1747987134639,2.08991904,2653.9,2653.6,3.76838343]
["bitfinex","ETHUSD",1747987134964,1.5574,2653.9,2653.7,3.76830335]
["bitfinex","ETHUSD",1747987135530,1.5574,2653.9,2653.6,3.76839297]
["bitfinex","ETHUSD",1747987135756,1.5574,2653.9,2653.6,3.7683544]
["bitfinex","ETHUSD",1747987135955,5.32552097,2653.9,2653.5,0.58736339]
["bitfinex","ETHUSD",1747987136153,1.5574,2653.9,2653.3,3.76880528]
["bitfinex","ETHUSD",1747987136470,1.5385,2653.6,2653.2,3.76893182]
["bitfinex","ETHUSD",1747987136769,1.5385,2653.6,2653.1,3.76905231]
["bitfinex","ETHUSD",1747987136770,5.30697797,2653.6,2653.1,3.76905231]
["bitfinex","ETHUSD",1747987137130,5.30697797,2653.6,2653.2,3.76901815]
["bitfinex","ETHUSD",1747987137427,1.5385,2653.6,2653.2,3.76901815]
["bitfinex","ETHUSD",1747987138263,2.4460166,2653.6,2653.3,3.76887634]
["bitfinex","ETHUSD",1747987138471,2.4460166,2653.6,2653.4,3.76873273]
["bitfinex","ETHUSD",1747987139146,2.4460166,2653.6,2653.3,3.76882959]
["bitfinex","ETHUSD",1747987139668,2.4460166,2653.6,2653.2,3.76895179]
["bitfinex","ETHUSD",1747987140566,2.4460166,2653.6,2653.2,3.76895545]
["bitfinex","ETHUSD",1747987141274,0.62144002,2653.5,2653.2,3.7690127]
["bitfinex","ETHUSD",1747987141470,0.62144002,2653.5,2653.1,3.76910759]
["bitfinex","ETHUSD",1747987141662,2.4460166,2653.6,2653.1,3.76910759]
["bitfinex","ETHUSD",1747987142068,2.4460166,2653.6,2653.3,3.7687579]
["bitfinex","ETHUSD",1747987142269,2.4460166,2653.6,2653.3,3.7688778]
["bitfinex","ETHUSD",1747987143069,2.4460166,2653.6,2653.2,3.76895722]
["bitfinex","ETHUSD",1747987143891,3.76874952,2653.4,2652.5,0.55958773]
["bitfinex","ETHUSD",1747987144091,5.29384799,2653.3,2652.8,3.76958128]
["bitfinex","ETHUSD",1747987144236,1.5249,2653.3,2652.9,3.76939965]
["bitfinex","ETHUSD",1747987144437,3.76925608,2653.1,2652.1,3.77051155]
["bitfinex","ETHUSD",1747987144687,3.76925608,2653.1,2652.7,3.76971129]
["bitfinex","ETHUSD",1747987144688,1.5249,2653.0,2652.7,3.76971129]
["bitfinex","ETHUSD",1747987145777,1.5249,2653.0,2652.8,3.76959686]
["bitfinex","ETHUSD",1747987146284,1.5249,2653.0,2652.7,3.76968091]
["bitfinex","ETHUSD",1747987146897,1.5249,2653.0,2652.9,3.76945983]
["bitfinex","ETHUSD",1747987147047,2.1824,2653.3,2653.0,3.76927265]
["bitfinex","ETHUSD",1747987147240,2.85487006,2653.3,2652.9,3.76939416]
["bitfinex","ETHUSD",1747987148738,1.5739,2653.1,2652.7,3.76971713]
["bitfinex","ETHUSD",1747987149882,1.5739,2653.1,2652.8,3.76958484]
["bitfinex","ETHUSD",1747987150086,0.55,2652.8,2652.1,4.25869674]
["bitfinex","ETHUSD",1747987150286,4.52996657,2652.8,2652.1,3.77056461]
["bitfinex","ETHUSD",1747987150469,1.5534,2652.7,2652.0,3.77066652]
["bitfinex","ETHUSD",1747987150670,1.5534,2652.7,2652.2,3.77035531]
["bitfinex","ETHUSD",1747987150875,1.5534,2652.7,2651.8,0.37457528]
["bitfinex","ETHUSD",1747987151062,1.5534,2652.7,2652.2,3.77039762]
["bitfinex","ETHUSD",1747987151465,1.5534,2652.7,2652.2,3.77039204]
["bitfinex","ETHUSD",1747987151663,1.5534,2652.7,2652.3,3.77021689]
["bitfinex","ETHUSD",1747987152248,5.32323552,2652.7,2652.1,3.77050334]
["bitfinex","ETHUSD",1747987152877,5.32323552,2652.7,2652.2,3.77043413]
["bitfinex","ETHUSD",1747987153098,3.76990089,2652.6,2652.1,3.77052956]
["bitfinex","ETHUSD",1747987153983,6.25354381,2652.7,2652.2,3.7703843]
["bitfinex","ETHUSD",1747987154185,1.5534,2652.7,2651.7,3.77106558]
["bitfinex","ETHUSD",1747987154357,0.55,2652.5,2651.6,0.49376668]
["bitfinex","ETHUSD",1747987154556,3.77010916,2652.5,2651.9,3.77081747]
["bitfinex","ETHUSD",1747987154758,1.6021,2652.6,2651.3,0.39255933]
["bitfinex","ETHUSD",1747987155085,1.6021,2652.6,2652.2,3.77032359]
["bitfinex","ETHUSD",1747987155386,1.6021,2652.6,2652.3,3.77029792]
["bitfinex","ETHUSD",1747987155586,1.6021,2652.6,2652.2,3.77037571]
["bitfinex","ETHUSD",1747987155781,1.6021,2652.6,2651.5,0.38452264]
["bitfinex","ETHUSD",1747987155985,5.37207311,2652.6,2652.1,3.77050947]
["bitfinex","ETHUSD",1747987156153,4.30728804,2652.5,2652.0,3.770693]
["bitfinex","ETHUSD",1747987156481,3.7701745,2652.4,2652.0,3.770693]
["bitfinex","ETHUSD",1747987156681,4.30730638,2652.5,2652.0,3.77072971]
["bitfinex","ETHUSD",1747987157048,0.53720731,2652.5,2652.1,3.77049532]
["bitfinex","ETHUSD",1747987157287,4.30724555,2652.5,2652.1,3.77049532]
["bitfinex","ETHUSD",1747987157492,4.30724555,2652.5,2652.0,3.77066338]
["bitfinex","ETHUSD",1747987157687,5.39742493,2652.3,2651.8,3.77095807]
["bitfinex","ETHUSD",1747987157984,5.39747338,2652.3,2651.8,3.77089237]
["bitfinex","ETHUSD",1747987158186,5.39744683,2652.3,2651.8,3.77089952]
["bitfinex","ETHUSD",1747987158681,5.39744683,2652.3,2651.5,3.77145012]
["bitfinex","ETHUSD",1747987158882,1.6271,2652.3,2651.9,3.77076664]
["bitfinex","ETHUSD",1747987159478,5.39742366,2652.3,2651.8,3.77097316]
["bitfinex","ETHUSD",1747987161085,1.6271,2652.3,2651.6,4.27506004]
["bitfinex","ETHUSD",1747987161288,5.39749366,2652.3,2651.8,3.77101332]
["bitfinex","ETHUSD",1747987161786,1.6271,2652.3,2651.9,3.77083421]
["bitfinex","ETHUSD",1747987161986,1.6271,2652.3,2652.0,3.77059947]
["bitfinex","ETHUSD",1747987162178,1.6271,2652.3,2652.1,3.7705671]
["bitfinex","ETHUSD",1747987162373,1.6271,2652.3,2652.1,3.77050371]
["bitfinex","ETHUSD",1747987162769,1.6271,2652.3,2651.2,3.77187688]
["bitfinex","ETHUSD",1747987162968,1.6271,2652.3,2652.0,3.77060336]
["bitfinex","ETHUSD",1747987163491,1.6271,2652.3,2651.9,3.77081937]
["bitfinex","ETHUSD",1747987164255,1.6271,2652.3,2651.6,4.27128603]
["bitfinex","ETHUSD",1747987164491,1.6271,2652.3,2651.8,3.77096527]
["bitfinex","ETHUSD",1747987164794,1.6271,2652.3,2651.9,3.7708225]
["bitfinex","ETHUSD",1747987165164,1.6271,2652.3,2652.0,3.77072994]
["bitfinex","ETHUSD",1747987165373,1.6271,2652.3,2651.9,3.77079935]
["bitfinex","ETHUSD",1747987166290,5.39744187,2652.3,2651.8,3.77093495]
["bitfinex","ETHUSD",1747987166464,3.77051157,2652.2,2651.7,3.77110188]
["bitfinex","ETHUSD",1747987166793,5.39741643,2652.3,2651.6,4.25836841]
["bitfinex","ETHUSD",1747987166968,5.39747549,2652.3,2651.4,3.77159236]
["bitfinex","ETHUSD",1747987167169,5.39747549,2652.3,2651.8,3.77092396]
["bitfinex","ETHUSD",1747987168689,3.77071269,2652.1,2651.6,3.77128081]
["bitfinex","ETHUSD",1747987168888,1.5042,2652.0,2651.6,3.77128081]
["bitfinex","ETHUSD",1747987169095,1.5042,2652.0,2651.7,3.771141]
["bitfinex","ETHUSD",1747987169289,1.5042,2652.0,2651.4,3.77159236]
["bitfinex","ETHUSD",1747987169502,1.5042,2652.0,2651.9,3.77088125]
["bitfinex","ETHUSD",1747987170074,1.5042,2652.0,2651.7,3.77111632]
["bitfinex","ETHUSD",1747987171005,1.5042,2652.0,2651.6,3.77120331]
["bitfinex","ETHUSD",1747987171705,1.5042,2652.0,2651.3,3.77172425]
["bitfinex","ETHUSD",1747987171904,1.5042,2652.0,2651.8,3.77093516]
["bitfinex","ETHUSD",1747987172100,1.6066,2652.3,2651.1,4.54179138]
["bitfinex","ETHUSD",1747987172278,1.6066,2652.3,2651.9,3.77086099]
["bitfinex","ETHUSD",1747987173002,1.6066,2652.3,2651.8,3.7709769]
["bitfinex","ETHUSD",1747987173210,1.6066,2652.3,2651.9,3.77079262]
["bitfinex","ETHUSD",1747987173766,1.6066,2652.3,2651.9,3.7708326]
["bitfinex","ETHUSD",1747987175704,5.37691478,2652.3,2651.9,3.7708326]
["bitfinex","ETHUSD",1747987175866,1.6066,2652.3,2651.9,3.7708326]
["bitfinex","ETHUSD",1747987176062,1.6066,2652.3,2651.6,3.77129937]
["bitfinex","ETHUSD",1747987176265,1.6066,2652.3,2652.1,3.77050386]
["bitfinex","ETHUSD",1747987176503,1.6066,2652.3,2651.7,0.37712994]
["bitfinex","ETHUSD",1747987176686,1.6066,2652.3,2652.0,3.77061237]
["bitfinex","ETHUSD",1747987177207,1.6066,2652.3,2652.1,3.77049577]
["bitfinex","ETHUSD",1747987177783,1.6066,2652.3,2652.0,3.77065867]
["bitfinex","ETHUSD",1747987177997,1.6066,2652.3,2652.1,3.77059332]
["bitfinex","ETHUSD",1747987178385,1.6066,2652.3,2651.9,3.77079832]
["bitfinex","ETHUSD",1747987178694,1.6066,2652.3,2652.0,3.77064191]
["bitfinex","ETHUSD",1747987179806,5.37475092,2652.6,2651.4,3.77159236]
["bitfinex","ETHUSD",1747987180004,3.77002968,2652.5,2652.1,3.77054334]
["bitfinex","ETHUSD",1747987180804,1.6048,2652.6,2652.2,3.77038252]
["bitfinex","ETHUSD",1747987181110,5.37469686,2652.6,2652.1,3.77051514]
["bitfinex","ETHUSD",1747987181512,1.6048,2652.6,2651.8,3.7710146]
["bitfinex","ETHUSD",1747987181713,1.6048,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1747987181920,1.6048,2652.6,2652.4,3.77009131]
["bitfinex","ETHUSD",1747987182385,1.6048,2652.6,2652.3,3.77020662]
["bitfinex","ETHUSD",1747987182713,1.6048,2652.6,2652.4,3.77015539]
["bitfinex","ETHUSD",1747987182913,1.6048,2652.6,2652.3,3.77025125]
["bitfinex","ETHUSD",1747987183123,1.6048,2652.6,2652.2,3.77042466]
["bitfinex","ETHUSD",1747987183418,1.6048,2652.6,2652.3,3.77029093]
["bitfinex","ETHUSD",1747987183622,1.6048,2652.6,2652.2,3.7704019]
["bitfinex","ETHUSD",1747987183775,1.6048,2652.6,2652.1,3.77058707]
["bitfinex","ETHUSD",1747987184175,1.6048,2652.6,2652.3,3.77030768]
["bitfinex","ETHUSD",1747987184629,1.6048,2652.6,2652.4,3.77011023]
["bitfinex","ETHUSD",1747987184779,1.6048,2652.6,2652.4,3.77011568]
["bitfinex","ETHUSD",1747987185498,1.5684,2652.9,2652.4,3.77011568]
["bitfinex","ETHUSD",1747987185679,5.33786501,2652.9,2652.1,3.7705848]
["bitfinex","ETHUSD",1747987185879,1.5684,2652.9,2652.5,3.77002285]
["bitfinex","ETHUSD",1747987186994,1.5684,2652.9,2652.2,0.4185392]
["bitfinex","ETHUSD",1747987187209,5.33789682,2652.9,2652.4,3.77017041]
["bitfinex","ETHUSD",1747987187715,5.33789682,2652.9,2652.5,3.77002148]
["bitfinex","ETHUSD",1747987188312,1.5684,2652.9,2652.6,3.769845]
["bitfinex","ETHUSD",1747987188715,1.5684,2652.9,2652.7,3.76973339]
["bitfinex","ETHUSD",1747987189019,1.5684,2652.9,2652.5,3.76992908]
["bitfinex","ETHUSD",1747987189213,1.5684,2652.9,2652.6,3.76982884]
["bitfinex","ETHUSD",1747987191411,1.5684,2652.9,2652.5,3.76995599]
["bitfinex","ETHUSD",1747987191605,3.76967396,2652.8,2652.0,0.41480718]
["bitfinex","ETHUSD",1747987191809,6.2486394,2652.9,2652.4,3.77009799]
["bitfinex","ETHUSD",1747987192006,2.47910249,2652.9,2652.4,3.77009799]
["bitfinex","ETHUSD",1747987192204,6.24862832,2652.9,2652.4,3.77006698]
["bitfinex","ETHUSD",1747987192377,1.5684,2652.9,2652.6,3.76982618]
["bitfinex","ETHUSD",1747987192585,1.5684,2652.9,2652.1,3.77059688]
["bitfinex","ETHUSD",1747987192900,1.5684,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1747987193497,1.5315,2653.1,2652.8,3.76960193]
["bitfinex","ETHUSD",1747987194121,1.5315,2653.1,2652.9,3.76937931]
["bitfinex","ETHUSD",1747987195040,1.5315,2653.1,2652.7,3.769626]
["bitfinex","ETHUSD",1747987195243,1.5315,2653.1,2652.5,3.77001638]
["bitfinex","ETHUSD",1747987195244,2.06154246,2653.1,2652.5,3.77001638]
["bitfinex","ETHUSD",1747987195406,2.06154246,2653.1,2652.7,3.76963292]
["bitfinex","ETHUSD",1747987195407,1.5315,2653.1,2652.7,3.76963292]
["bitfinex","ETHUSD",1747987197663,1.5315,2653.1,2652.8,3.76957465]
["bitfinex","ETHUSD",1747987199327,1.6049,2653.3,2652.5,3.769988]
["bitfinex","ETHUSD",1747987199535,1.6049,2653.3,2653.1,3.76907423]
["bitfinex","ETHUSD",1747987199908,1.6049,2653.3,2653.0,3.76925511]
["bitfinex","ETHUSD",1747987200577,1.6049,2653.3,2652.3,3.7703001]
["bitfinex","ETHUSD",1747987200578,1.6049,2653.3,2652.2,0.39255933]
["bitfinex","ETHUSD",1747987200713,1.5766,2653.4,2653.0,3.76921009]
["bitfinex","ETHUSD",1747987200909,1.5766,2653.4,2652.9,3.76934672]
["bitfinex","ETHUSD",1747987201109,5.34541621,2653.4,2652.9,3.76934672]
["bitfinex","ETHUSD",1747987201357,5.34541621,2653.4,2653.0,3.76930616]
["bitfinex","ETHUSD",1747987201730,1.5766,2653.4,2653.1,3.76916382]
["bitfinex","ETHUSD",1747987201930,1.5766,2653.4,2652.4,3.77004018]
["bitfinex","ETHUSD",1747987202167,5.34538909,2653.4,2652.9,3.76939023]
["bitfinex","ETHUSD",1747987202651,5.34541179,2653.4,2652.9,3.76939023]
["bitfinex","ETHUSD",1747987202866,5.34541179,2653.4,2652.9,3.76938576]
["bitfinex","ETHUSD",1747987203416,1.5766,2653.4,2653.0,3.76923273]
["bitfinex","ETHUSD",1747987203649,1.5766,2653.4,2653.1,3.76916006]
["bitfinex","ETHUSD",1747987203847,1.5766,2653.4,2652.7,3.76974278]
["bitfinex","ETHUSD",1747987204052,1.5766,2653.4,2653.2,3.76891547]
["bitfinex","ETHUSD",1747987204240,1.5766,2653.4,2653.2,3.76898918]
["bitfinex","ETHUSD",1747987204554,1.5766,2653.4,2653.1,3.76911587]
["bitfinex","ETHUSD",1747987204847,1.5766,2653.4,2652.9,0.91126103]
["bitfinex","ETHUSD",1747987205013,3.76809827,2653.9,2653.3,3.76889156]
["bitfinex","ETHUSD",1747987205220,5.86275131,2653.8,2653.3,3.76889156]
["bitfinex","ETHUSD",1747987205419,1.6627,2653.8,2653.4,3.76867181]
["bitfinex","ETHUSD",1747987205635,5.43088765,2653.8,2653.3,3.76881551]
["bitfinex","ETHUSD",1747987205841,4.31790459,2654.0,2652.0,1.20069782]
["bitfinex","ETHUSD",1747987205842,1.6489,2653.3,2652.0,1.20069782]
["bitfinex","ETHUSD",1747987206043,1.5357,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1747987206570,3.76869598,2653.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1747987206882,1.5384,2653.3,2653.0,3.76928683]
["bitfinex","ETHUSD",1747987207077,1.5384,2653.3,2653.0,0.37692868]
["bitfinex","ETHUSD",1747987207277,1.5384,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1747987207483,1.5384,2653.8,2653.4,3.76872895]
["bitfinex","ETHUSD",1747987207660,1.5384,2653.8,2653.3,3.76882755]
["bitfinex","ETHUSD",1747987207833,3.76836095,2653.7,2653.3,3.76882755]
["bitfinex","ETHUSD",1747987208146,3.76833596,2653.7,2652.7,3.76964382]
["bitfinex","ETHUSD",1747987208462,4.73083308,2653.7,2652.5,2.9217841]
["bitfinex","ETHUSD",1747987208663,4.73083412,2653.7,2653.2,3.76893833]
["bitfinex","ETHUSD",1747987209236,3.76850878,2653.6,2653.2,3.76902557]
["bitfinex","ETHUSD",1747987209482,1.6062,2653.5,2653.2,3.76901613]
["bitfinex","ETHUSD",1747987209683,1.6062,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747987209895,1.6062,2653.7,2653.5,3.76854474]
["bitfinex","ETHUSD",1747987210178,1.6062,2653.7,2653.4,3.76867142]
["bitfinex","ETHUSD",1747987210558,1.6062,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1747987210758,1.6062,2653.7,2653.1,3.76913385]
["bitfinex","ETHUSD",1747987210926,1.6062,2653.7,2652.9,3.76934103]
["bitfinex","ETHUSD",1747987211127,1.6062,2653.7,2653.5,3.76858733]
["bitfinex","ETHUSD",1747987211342,1.6062,2653.7,2653.5,3.76850196]
["bitfinex","ETHUSD",1747987211652,1.6062,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1747987211833,5.30898822,2654.1,2653.6,3.76838861]
["bitfinex","ETHUSD",1747987212034,1.50766161,2654.0,2653.1,3.76905764]
["bitfinex","ETHUSD",1747987212241,1.50766161,2654.0,2653.6,3.76845477]
["bitfinex","ETHUSD",1747987212438,1.50766161,2654.0,2653.7,3.76830637]
["bitfinex","ETHUSD",1747987212879,1.50766161,2654.0,2653.6,3.76838766]
["bitfinex","ETHUSD",1747987213680,5.27556627,2654.0,2653.6,3.76838766]
["bitfinex","ETHUSD",1747987213882,0.68167663,2653.9,2653.5,3.76852802]
["bitfinex","ETHUSD",1747987214089,1.50766161,2654.0,2653.1,3.76912763]
["bitfinex","ETHUSD",1747987214370,1.5412,2654.1,2653.7,3.7682844]
["bitfinex","ETHUSD",1747987214781,1.5412,2654.1,2653.7,3.76820005]
["bitfinex","ETHUSD",1747987215006,3.76789751,2654.0,2652.5,4.67887364]
["bitfinex","ETHUSD",1747987215167,3.76810771,2653.9,2653.4,3.76864407]
["bitfinex","ETHUSD",1747987215369,0.37681077,2653.8,2653.4,3.76864407]
["bitfinex","ETHUSD",1747987215708,0.37681077,2653.8,2653.5,3.76859545]
["bitfinex","ETHUSD",1747987216004,1.5412,2654.1,2652.8,3.76960193]
["bitfinex","ETHUSD",1747987216308,6.0,2654.6,2654.0,3.76789751]
["bitfinex","ETHUSD",1747987216518,1.5502,2654.5,2654.1,3.76769491]
["bitfinex","ETHUSD",1747987216718,1.5502,2654.5,2653.7,3.76825565]
["bitfinex","ETHUSD",1747987216719,1.5502,2654.5,2654.2,3.7676116]
["bitfinex","ETHUSD",1747987217025,1.5502,2654.5,2654.3,3.76742354]
["bitfinex","ETHUSD",1747987217235,3.76740185,2654.4,2653.9,3.76796329]
["bitfinex","ETHUSD",1747987217524,5.27742958,2654.2,2653.7,3.76826098]
["bitfinex","ETHUSD",1747987217748,5.27742958,2654.2,2653.7,3.76832347]
["bitfinex","ETHUSD",1747987217909,1.5098,2654.2,2653.8,3.76807561]
["bitfinex","ETHUSD",1747987218218,1.6411,2654.4,2654.1,3.76775554]
["bitfinex","ETHUSD",1747987218396,1.6411,2654.4,2654.1,3.76774697]
["bitfinex","ETHUSD",1747987218796,2.1819209,2654.4,2654.1,3.76770132]
["bitfinex","ETHUSD",1747987219099,5.32521682,2654.7,2654.2,3.76761359]
["bitfinex","ETHUSD",1747987219683,5.32521682,2654.7,2653.8,3.76816437]
["bitfinex","ETHUSD",1747987219684,1.6077,2654.9,2654.7,3.76681439]
["bitfinex","ETHUSD",1747987220005,5.37420342,2655.0,2654.5,3.76713484]
["bitfinex","ETHUSD",1747987220186,1.6077,2655.0,2653.4,4.114]
["bitfinex","ETHUSD",1747987220385,1.6077,2654.4,2653.9,3.76802718]
["bitfinex","ETHUSD",1747987220584,1.6077,2654.4,2654.0,3.7678319]
["bitfinex","ETHUSD",1747987220790,1.6077,2654.4,2654.1,3.76769794]
["bitfinex","ETHUSD",1747987220986,5.42091451,2654.7,2653.5,3.76860749]
["bitfinex","ETHUSD",1747987221217,5.42096818,2654.7,2654.2,3.7675419]
["bitfinex","ETHUSD",1747987221534,0.54209682,2654.6,2654.2,3.76761093]
["bitfinex","ETHUSD",1747987222084,3.76721315,2654.5,2653.6,3.7684542]
["bitfinex","ETHUSD",1747987222310,5.38313208,2654.4,2653.9,3.76794022]
["bitfinex","ETHUSD",1747987222514,1.6157,2654.4,2652.5,3.88326112]
["bitfinex","ETHUSD",1747987222716,1.614,2653.8,2652.8,3.76954895]
["bitfinex","ETHUSD",1747987223023,1.614,2654.0,2653.3,3.7688636]
["bitfinex","ETHUSD",1747987223206,1.614,2654.0,2653.4,3.76870257]
["bitfinex","ETHUSD",1747987223412,1.614,2654.4,2654.1,3.76766578]
["bitfinex","ETHUSD",1747987223612,3.76754406,2654.3,2653.7,3.76819014]
["bitfinex","ETHUSD",1747987223806,3.76754406,2654.3,2653.8,3.76816814]
["bitfinex","ETHUSD",1747987224127,0.53815441,2654.2,2653.7,3.76824932]
["bitfinex","ETHUSD",1747987224312,5.26829193,2654.1,2653.6,3.76844708]
["bitfinex","ETHUSD",1747987224502,1.5005,2654.1,2653.8,3.76817253]
["bitfinex","ETHUSD",1747987225183,1.5005,2654.1,2653.9,3.76802447]
["bitfinex","ETHUSD",1747987225385,1.5005,2654.1,2654.0,3.76789751]
["bitfinex","ETHUSD",1747987225923,4.30922185,2654.6,2654.2,3.76752013]
["bitfinex","ETHUSD",1747987225924,1.6495,2654.5,2654.2,3.76752013]
["bitfinex","ETHUSD",1747987227511,1.6495,2654.5,2653.2,3.76890797]
["bitfinex","ETHUSD",1747987227713,5.41676084,2654.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1747987227895,1.6495,2654.5,2653.2,3.76903361]
["bitfinex","ETHUSD",1747987228093,1.6495,2654.5,2654.1,3.76767014]
["bitfinex","ETHUSD",1747987228325,0.54166702,2654.4,2654.1,3.76767014]
["bitfinex","ETHUSD",1747987228532,0.54166702,2654.4,2654.0,3.76786364]
["bitfinex","ETHUSD",1747987228690,0.54166702,2654.4,2654.1,3.76773588]
["bitfinex","ETHUSD",1747987229025,0.54166702,2654.4,2654.1,3.76774273]
["bitfinex","ETHUSD",1747987229226,0.54166702,2654.4,2653.4,3.76874952]
["bitfinex","ETHUSD",1747987229529,1.6495,2654.5,2654.1,3.76766472]
["bitfinex","ETHUSD",1747987230224,1.6495,2654.5,2654.2,3.76760796]
["bitfinex","ETHUSD",1747987230388,1.6495,2654.5,2654.1,3.76768932]
["bitfinex","ETHUSD",1747987230595,1.6495,2654.5,2654.1,3.76773293]
["bitfinex","ETHUSD",1747987231292,1.6495,2654.5,2654.2,3.76754087]
["bitfinex","ETHUSD",1747987231496,2.19114982,2654.5,2654.3,3.76746785]
["bitfinex","ETHUSD",1747987231718,1.6495,2654.5,2654.3,3.76746785]
["bitfinex","ETHUSD",1747987232448,1.6495,2654.5,2654.2,3.76753034]
["bitfinex","ETHUSD",1747987232649,1.6495,2654.5,2653.7,3.76832347]
["bitfinex","ETHUSD",1747987232816,1.6495,2654.5,2653.5,0.37687495]
["bitfinex","ETHUSD",1747987233015,1.6495,2654.5,2653.8,3.76811773]
["bitfinex","ETHUSD",1747987233251,1.6495,2654.5,2654.2,3.76758618]
["bitfinex","ETHUSD",1747987233451,1.6495,2654.5,2653.5,3.76860749]
["bitfinex","ETHUSD",1747987233654,1.6495,2654.5,2654.2,3.76752224]
["bitfinex","ETHUSD",1747987234557,1.6495,2654.5,2654.3,3.76740314]
["bitfinex","ETHUSD",1747987234762,1.6409,2654.6,2654.3,3.76740314]
["bitfinex","ETHUSD",1747987235056,2.18166974,2654.6,2654.1,3.76763703]
["bitfinex","ETHUSD",1747987235213,5.94879004,2654.6,2654.2,3.7675664]
["bitfinex","ETHUSD",1747987235414,2.18166974,2654.6,2654.2,3.7675664]
["bitfinex","ETHUSD",1747987235829,2.18166974,2654.6,2654.3,3.767458]
["bitfinex","ETHUSD",1747987236027,5.9487338,2654.6,2654.1,3.7676379]
["bitfinex","ETHUSD",1747987236228,5.9487338,2654.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1747987236229,4.36207671,2654.5,2653.5,3.76860749]
["bitfinex","ETHUSD",1747987236450,4.36207671,2654.5,2652.9,5.52011643]
["bitfinex","ETHUSD",1747987236451,5.28857393,2654.4,2653.9,3.767944]
["bitfinex","ETHUSD",1747987236750,5.28857393,2654.4,2654.0,3.76789544]
["bitfinex","ETHUSD",1747987236927,5.28857393,2654.4,2653.9,3.76795996]
["bitfinex","ETHUSD",1747987237126,5.28857393,2654.4,2654.0,3.76786839]
["bitfinex","ETHUSD",1747987237345,0.58834473,2654.3,2654.0,3.76786839]
["bitfinex","ETHUSD",1747987237894,1.5212,2654.4,2653.6,3.76844959]
["bitfinex","ETHUSD",1747987238015,1.5212,2654.4,2654.2,3.76753339]
["bitfinex","ETHUSD",1747987238531,1.5212,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1747987238728,5.28854903,2654.4,2653.2,3.76897421]
["bitfinex","ETHUSD",1747987238916,1.5212,2654.4,2654.0,3.76786258]
["bitfinex","ETHUSD",1747987239131,2.42674966,2654.4,2652.9,0.55]
["bitfinex","ETHUSD",1747987239337,1.5212,2654.4,2654.2,3.76751216]
["bitfinex","ETHUSD",1747987239530,1.5212,2654.4,2653.8,3.76817107]
["bitfinex","ETHUSD",1747987239531,1.5212,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1747987240331,6.0,2654.8,2654.1,0.03767274]
["bitfinex","ETHUSD",1747987240673,6.0,2654.8,2654.6,3.76693194]
["bitfinex","ETHUSD",1747987240873,1.5882,2655.1,2654.9,3.76651726]
["bitfinex","ETHUSD",1747987241079,2.34702,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1747987241266,3.7655055,2655.7,2654.9,3.76651726]
["bitfinex","ETHUSD",1747987241267,1.5882,2655.6,2654.9,4.15180933]
["bitfinex","ETHUSD",1747987241573,1.5882,2655.6,2655.3,3.76596207]
["bitfinex","ETHUSD",1747987241789,1.5882,2655.6,2655.2,3.76611446]
["bitfinex","ETHUSD",1747987242089,1.5882,2655.6,2655.3,3.76604451]
["bitfinex","ETHUSD",1747987242234,2.12356172,2655.6,2654.9,4.15176884]
["bitfinex","ETHUSD",1747987242576,2.12356172,2655.6,2654.6,3.76699535]
["bitfinex","ETHUSD",1747987242577,3.76576915,2655.5,2655.0,3.76644438]
["bitfinex","ETHUSD",1747987242782,5.35383224,2655.6,2655.0,3.76638801]
["bitfinex","ETHUSD",1747987243433,5.35383224,2655.6,2654.8,0.37398447]
["bitfinex","ETHUSD",1747987243434,5.35387581,2655.6,2654.8,0.37398447]
["bitfinex","ETHUSD",1747987243664,3.76600793,2655.4,2654.9,3.76654448]
["bitfinex","ETHUSD",1747987243858,0.53260079,2655.4,2655.0,3.76640203]
["bitfinex","ETHUSD",1747987244285,0.53260079,2655.4,2654.9,3.76655242]
["bitfinex","ETHUSD",1747987244432,1.56,2655.5,2655.1,3.76625772]
["bitfinex","ETHUSD",1747987244775,1.56,2655.5,2655.2,3.76609441]
["bitfinex","ETHUSD",1747987245277,1.56,2655.5,2655.3,3.7660464]
["bitfinex","ETHUSD",1747987246379,1.6046,2655.7,2655.3,3.7660464]
["bitfinex","ETHUSD",1747987246584,6.28361966,2655.7,2655.2,3.76611586]
["bitfinex","ETHUSD",1747987246748,2.51812374,2655.7,2655.0,0.37326918]
["bitfinex","ETHUSD",1747987247077,1.6046,2655.7,2655.4,3.76580419]
["bitfinex","ETHUSD",1747987247439,1.6046,2655.7,2655.3,3.76597432]
["bitfinex","ETHUSD",1747987247884,1.6046,2655.7,2655.4,3.76583238]
["bitfinex","ETHUSD",1747987248270,1.6046,2655.7,2655.2,3.7661354]
["bitfinex","ETHUSD",1747987248587,1.6046,2655.7,2655.4,3.76590071]
["bitfinex","ETHUSD",1747987249166,9.76496522,2656.1,2655.0,3.76644944]
["bitfinex","ETHUSD",1747987249476,1.5687,2656.0,2655.6,3.76555989]
["bitfinex","ETHUSD",1747987249863,1.5687,2656.0,2655.7,3.76537089]
["bitfinex","ETHUSD",1747987250065,1.5687,2656.0,2655.6,3.76556365]
["bitfinex","ETHUSD",1747987250564,1.5687,2656.0,2655.6,3.7655615]
["bitfinex","ETHUSD",1747987250759,1.5687,2656.0,2654.5,18.26713915]
["bitfinex","ETHUSD",1747987250760,1.5687,2656.0,2654.5,15.05]
["bitfinex","ETHUSD",1747987250934,3.76520263,2655.9,2655.4,3.76583094]
["bitfinex","ETHUSD",1747987251135,5.33383219,2656.0,2655.5,3.76574456]
["bitfinex","ETHUSD",1747987251877,1.5687,2656.0,2655.1,3.76632117]
["bitfinex","ETHUSD",1747987252062,5.33376708,2656.0,2655.5,3.76567818]
["bitfinex","ETHUSD",1747987252263,1.13337671,2655.9,2654.7,3.76677268]
["bitfinex","ETHUSD",1747987252465,5.33385799,2656.0,2655.5,3.76575401]
["bitfinex","ETHUSD",1747987253547,1.5687,2656.0,2655.6,3.7656143]
["bitfinex","ETHUSD",1747987253882,1.5687,2656.0,2655.7,3.76541975]
["bitfinex","ETHUSD",1747987254993,1.5687,2656.0,2655.8,3.76529716]
["bitfinex","ETHUSD",1747987255556,7.5097,2656.1,2655.8,3.76529716]
["bitfinex","ETHUSD",1747987256101,7.5097,2656.1,2656.0,3.76506024]
["bitfinex","ETHUSD",1747987256395,1.5971,2656.3,2656.0,3.76506024]
["bitfinex","ETHUSD",1747987256562,1.5971,2656.3,2655.8,3.76528806]
["bitfinex","ETHUSD",1747987256563,1.5971,2656.3,2655.9,3.76515001]
["bitfinex","ETHUSD",1747987256783,1.5971,2656.3,2656.0,3.76498432]
["bitfinex","ETHUSD",1747987257002,1.5971,2656.3,2655.6,3.76561717]
["bitfinex","ETHUSD",1747987257181,1.5971,2656.3,2656.0,3.76498938]
["bitfinex","ETHUSD",1747987257383,1.5971,2656.3,2656.0,3.76500202]
["bitfinex","ETHUSD",1747987257720,1.5971,2656.3,2655.9,3.76513071]
["bitfinex","ETHUSD",1747987257888,1.5971,2656.3,2656.0,3.76497867]
["bitfinex","ETHUSD",1747987258381,3.76477674,2656.2,2655.7,3.76542529]
["bitfinex","ETHUSD",1747987258706,0.53618767,2656.1,2655.6,3.76558938]
["bitfinex","ETHUSD",1747987258909,4.30117241,2656.1,2655.6,3.76558938]
["bitfinex","ETHUSD",1747987259212,1.5364,2656.0,2655.6,3.76558938]
["bitfinex","ETHUSD",1747987259796,1.5364,2656.2,2656.0,3.76498915]
["bitfinex","ETHUSD",1747987260105,1.5364,2656.2,2656.0,3.76505058]
["bitfinex","ETHUSD",1747987260417,1.5364,2656.2,2656.0,3.76499409]
["bitfinex","ETHUSD",1747987260785,5.30117705,2656.2,2655.7,3.76534837]
["bitfinex","ETHUSD",1747987261101,1.5364,2656.2,2655.8,3.76523534]
["bitfinex","ETHUSD",1747987261413,1.5364,2656.2,2656.0,3.76498931]
["bitfinex","ETHUSD",1747987261794,1.5364,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1747987261991,1.5364,2656.2,2656.0,3.76498162]
["bitfinex","ETHUSD",1747987262201,1.5364,2656.2,2655.9,3.76517458]
["bitfinex","ETHUSD",1747987262517,1.5364,2656.2,2655.9,3.76516558]
["bitfinex","ETHUSD",1747987262723,6.55,2656.8,2655.9,3.76516558]
["bitfinex","ETHUSD",1747987262724,5.29547411,2656.4,2655.9,3.76516558]
["bitfinex","ETHUSD",1747987262903,0.657,2656.7,2655.2,0.41434266]
["bitfinex","ETHUSD",1747987263101,3.764103,2656.7,2656.2,3.76470034]
["bitfinex","ETHUSD",1747987263406,3.764103,2656.7,2655.8,3.76520812]
["bitfinex","ETHUSD",1747987263579,3.764103,2656.7,2656.2,3.76467662]
["bitfinex","ETHUSD",1747987264018,7.6302,2656.8,2655.8,3.76520812]
["bitfinex","ETHUSD",1747987264185,11.39420387,2656.8,2656.3,3.76463185]
["bitfinex","ETHUSD",1747987264587,7.6302,2656.8,2656.4,3.76447978]
["bitfinex","ETHUSD",1747987264785,7.6302,2656.8,2656.0,3.7650539]
["bitfinex","ETHUSD",1747987264786,1.6302,2656.8,2656.1,3.76491848]
["bitfinex","ETHUSD",1747987265009,1.6302,2656.8,2656.5,3.76427217]
["bitfinex","ETHUSD",1747987265698,2.17159073,2656.8,2655.9,0.37652081]
["bitfinex","ETHUSD",1747987265878,1.6302,2656.8,2655.9,3.7651735]
["bitfinex","ETHUSD",1747987266075,5.3941375,2656.8,2656.2,3.76476532]
["bitfinex","ETHUSD",1747987266387,1.6302,2656.8,2656.4,3.76435944]
["bitfinex","ETHUSD",1747987266704,1.6302,2656.8,2656.4,3.76443283]
["bitfinex","ETHUSD",1747987267732,1.6302,2656.8,2656.5,3.76421379]
["bitfinex","ETHUSD",1747987268476,1.6302,2656.8,2656.4,3.76441413]
["bitfinex","ETHUSD",1747987268814,1.6302,2656.8,2656.5,3.76427483]
["bitfinex","ETHUSD",1747987272426,5.39419278,2656.8,2656.3,3.76455828]
["bitfinex","ETHUSD",1747987272638,3.76469799,2656.3,2655.8,3.76526239]
["bitfinex","ETHUSD",1747987272793,1.6621,2656.4,2656.0,3.76504859]
["bitfinex","ETHUSD",1747987273000,1.6621,2656.4,2656.0,3.76499042]
["bitfinex","ETHUSD",1747987273232,5.42660097,2656.4,2656.0,3.76499042]
["bitfinex","ETHUSD",1747987274521,1.6621,2656.4,2656.0,3.76499042]
["bitfinex","ETHUSD",1747987274915,5.42664016,2656.4,2656.0,3.76499042]
["bitfinex","ETHUSD",1747987275131,6.34572822,2656.4,2656.0,3.76499042]
["bitfinex","ETHUSD",1747987275337,2.58118806,2656.4,2656.0,3.76499042]
["bitfinex","ETHUSD",1747987275529,1.6621,2656.4,2656.2,3.76476398]
["bitfinex","ETHUSD",1747987276133,1.6621,2656.4,2656.1,3.76483654]
["bitfinex","ETHUSD",1747987276750,1.6089,2656.3,2654.6,0.3767]
["bitfinex","ETHUSD",1747987276909,1.6089,2655.8,2654.3,1.50087227]
["bitfinex","ETHUSD",1747987277113,0.55,2655.5,2654.3,1.20069782]
["bitfinex","ETHUSD",1747987277336,0.55,2655.2,2654.3,1.20069782]
["bitfinex","ETHUSD",1747987277526,3.76700351,2654.7,2654.3,1.20069782]
["bitfinex","ETHUSD",1747987277743,1.6089,2654.9,2654.3,1.20069782]
["bitfinex","ETHUSD",1747987277954,1.6089,2654.9,2654.5,3.76717209]
["bitfinex","ETHUSD",1747987278633,1.6089,2654.9,2654.6,3.76703642]
["bitfinex","ETHUSD",1747987278831,1.6089,2654.9,2654.5,3.76711779]
["bitfinex","ETHUSD",1747987279757,1.6089,2654.9,2653.8,3.76807986]
["bitfinex","ETHUSD",1747987279956,3.76688692,2654.8,2653.9,0.41824225]
["bitfinex","ETHUSD",1747987280155,1.6089,2654.9,2654.3,3.7674616]
["bitfinex","ETHUSD",1747987280341,1.6089,2654.9,2654.4,3.76723125]
["bitfinex","ETHUSD",1747987281218,1.6089,2654.9,2654.1,4.13614533]
["bitfinex","ETHUSD",1747987281423,1.6089,2654.9,2654.6,3.76696428]
["bitfinex","ETHUSD",1747987281955,1.6089,2654.9,2654.8,3.76676209]
["bitfinex","ETHUSD",1747987282357,1.5612,2655.2,2654.8,3.76666305]
["bitfinex","ETHUSD",1747987282970,1.5612,2655.2,2654.9,3.76650485]
["bitfinex","ETHUSD",1747987283324,1.5612,2655.2,2654.8,3.76668639]
["bitfinex","ETHUSD",1747987283832,1.5612,2655.2,2654.9,3.76659897]
["bitfinex","ETHUSD",1747987284953,5.2743785,2655.9,2655.4,3.76579643]
["bitfinex","ETHUSD",1747987285254,3.76534674,2655.8,2655.3,3.76598439]
["bitfinex","ETHUSD",1747987285844,5.2743722,2655.9,2655.4,3.76590959]
["bitfinex","ETHUSD",1747987286046,3.76498203,2656.1,2655.0,0.41434266]
["bitfinex","ETHUSD",1747987286342,3.76507663,2656.0,2655.5,3.76564488]
["bitfinex","ETHUSD",1747987286534,0.5409982,2656.1,2655.7,3.76547856]
["bitfinex","ETHUSD",1747987286733,0.5409982,2656.1,2654.8,3.76662751]
["bitfinex","ETHUSD",1747987286734,0.5409982,2656.1,2655.3,3.76603385]
["bitfinex","ETHUSD",1747987286958,5.40977965,2656.2,2655.7,3.76539989]
["bitfinex","ETHUSD",1747987287126,3.76501894,2656.1,2655.6,3.76561493]
["bitfinex","ETHUSD",1747987287329,5.40983695,2656.2,2655.5,3.76576532]
["bitfinex","ETHUSD",1747987287547,3.76492629,2656.1,2655.6,3.76562735]
["bitfinex","ETHUSD",1747987287827,3.76498452,2656.1,2655.6,3.76560442]
["bitfinex","ETHUSD",1747987288022,1.645,2656.2,2655.6,3.76560442]
["bitfinex","ETHUSD",1747987288340,5.95080676,2656.2,2655.7,3.76548484]
["bitfinex","ETHUSD",1747987288529,5.95080676,2656.2,2655.6,3.76555355]
["bitfinex","ETHUSD",1747987289363,3.76499684,2656.1,2655.6,3.76555355]
["bitfinex","ETHUSD",1747987290246,3.76499684,2656.1,2655.5,3.765762]
["bitfinex","ETHUSD",1747987290424,3.76499684,2656.1,2655.6,3.76551237]
["bitfinex","ETHUSD",1747987291342,3.76506276,2656.0,2655.5,3.76567234]
["bitfinex","ETHUSD",1747987291542,3.76491848,2656.1,2655.6,3.76558715]
["bitfinex","ETHUSD",1747987291727,2.18596813,2656.2,2655.8,3.76523348]
["bitfinex","ETHUSD",1747987291928,1.645,2656.2,2655.8,3.76523348]
["bitfinex","ETHUSD",1747987292451,1.645,2656.2,2655.6,3.76552715]
["bitfinex","ETHUSD",1747987292452,1.645,2656.2,2655.9,3.76519363]
["bitfinex","ETHUSD",1747987292662,1.645,2656.2,2655.9,3.76519227]
["bitfinex","ETHUSD",1747987292968,1.645,2656.2,2655.8,3.76529234]
["bitfinex","ETHUSD",1747987293364,5.40977727,2656.2,2655.7,3.76540795]
["bitfinex","ETHUSD",1747987293664,5.40977727,2656.2,2655.8,3.76533089]
["bitfinex","ETHUSD",1747987293872,1.645,2656.2,2655.8,3.76533089]
["bitfinex","ETHUSD",1747987294038,1.645,2656.2,2655.9,3.76519444]
["bitfinex","ETHUSD",1747987294240,1.645,2656.2,2654.9,14.8767]
["bitfinex","ETHUSD",1747987294241,1.6563,2656.5,2655.0,4.557521]
["bitfinex","ETHUSD",1747987294444,5.42072258,2656.5,2656.0,3.76497932]
["bitfinex","ETHUSD",1747987295533,1.6563,2656.5,2656.3,3.76454519]
["bitfinex","ETHUSD",1747987295828,1.5924,2656.7,2656.3,3.76454519]
["bitfinex","ETHUSD",1747987296133,0.53564062,2656.6,2656.3,3.76454519]
["bitfinex","ETHUSD",1747987296342,0.53564062,2656.6,2655.9,3.76513607]
["bitfinex","ETHUSD",1747987296648,3.76428612,2656.6,2656.1,3.76482689]
["bitfinex","ETHUSD",1747987298082,5.35653999,2656.7,2656.2,3.76473427]
["bitfinex","ETHUSD",1747987298287,5.35653999,2656.7,2655.6,0.37636612]
["bitfinex","ETHUSD",1747987298288,1.5924,2656.7,2656.3,3.76463247]
["bitfinex","ETHUSD",1747987298494,1.5924,2656.7,2656.5,3.76433561]
["bitfinex","ETHUSD",1747987299089,1.5924,2656.7,2656.4,3.76442471]
["bitfinex","ETHUSD",1747987299474,1.5924,2656.7,2656.3,3.76459219]
["bitfinex","ETHUSD",1747987299672,1.5924,2656.7,2656.4,3.76448163]
["bitfinex","ETHUSD",1747987299875,1.5924,2656.7,2656.6,3.76420989]
["bitfinex","ETHUSD",1747987300085,1.6533,2656.9,2656.6,3.76420989]
["bitfinex","ETHUSD",1747987300462,1.6533,2656.9,2656.5,3.76428395]
["bitfinex","ETHUSD",1747987300668,3.76392897,2656.8,2656.3,3.76455305]
["bitfinex","ETHUSD",1747987300873,3.76402252,2656.8,2656.2,3.76463527]
["bitfinex","ETHUSD",1747987301074,3.76412067,2656.7,2656.1,3.7648554]
["bitfinex","ETHUSD",1747987301278,3.76400781,2656.8,2656.3,3.76463138]
["bitfinex","ETHUSD",1747987301457,3.76392652,2656.8,2656.3,3.76463138]
["bitfinex","ETHUSD",1747987301822,1.555,2656.5,2656.1,3.76484649]
["bitfinex","ETHUSD",1747987301971,3.76502332,2656.1,2655.6,0.3767]
["bitfinex","ETHUSD",1747987302165,1.555,2656.0,2655.3,0.3767]
["bitfinex","ETHUSD",1747987302396,5.32009948,2656.0,2655.5,3.76570854]
["bitfinex","ETHUSD",1747987302713,5.32009948,2656.0,2655.5,3.76573944]
["bitfinex","ETHUSD",1747987302893,5.32009948,2656.0,2655.4,3.76586812]
["bitfinex","ETHUSD",1747987303056,1.555,2656.0,2655.6,3.76562122]
["bitfinex","ETHUSD",1747987303675,1.555,2656.0,2655.3,0.3767]
["bitfinex","ETHUSD",1747987303876,1.6569,2655.7,2655.3,4.14270845]
["bitfinex","ETHUSD",1747987304093,1.6569,2655.7,2655.4,3.76582829]
["bitfinex","ETHUSD",1747987304287,1.6569,2655.7,2655.3,4.14268289]
["bitfinex","ETHUSD",1747987304673,1.6569,2655.7,2655.4,3.76591097]
["bitfinex","ETHUSD",1747987304909,1.6569,2655.7,2655.5,3.76575483]
["bitfinex","ETHUSD",1747987305766,1.6569,2655.7,2655.4,3.76579181]
["bitfinex","ETHUSD",1747987306170,1.6569,2655.7,2655.3,3.76604769]
["bitfinex","ETHUSD",1747987306499,1.6569,2655.7,2655.5,3.76575661]
["bitfinex","ETHUSD",1747987306662,1.6569,2655.7,2655.4,3.76582954]
["bitfinex","ETHUSD",1747987307207,1.6569,2655.7,2655.3,3.76597376]
["bitfinex","ETHUSD",1747987307417,1.6569,2655.7,2655.1,0.76062077]
["bitfinex","ETHUSD",1747987307782,1.6569,2655.7,2655.5,3.76574494]
["bitfinex","ETHUSD",1747987307998,1.6569,2655.7,2655.4,3.76584323]
["bitfinex","ETHUSD",1747987308198,1.6569,2655.7,2655.5,3.76575703]
["bitfinex","ETHUSD",1747987308802,1.6569,2655.7,2655.4,3.76582994]
["bitfinex","ETHUSD",1747987309887,5.4223899,2655.7,2655.2,3.76613988]
["bitfinex","ETHUSD",1747987310084,3.17566034,2655.7,2655.1,0.3767]
["bitfinex","ETHUSD",1747987310288,6.94122101,2655.7,2655.2,3.76617117]
["bitfinex","ETHUSD",1747987311102,3.17566034,2655.7,2655.3,3.76605136]
["bitfinex","ETHUSD",1747987312237,1.6569,2655.7,2655.5,3.76576139]
["bitfinex","ETHUSD",1747987312400,1.6569,2655.7,2655.4,3.7658438]
["bitfinex","ETHUSD",1747987313387,1.6569,2655.7,2655.3,3.76600999]
["bitfinex","ETHUSD",1747987314380,1.6569,2655.7,2655.0,0.37529678]
["bitfinex","ETHUSD",1747987314581,3.76569111,2655.6,2655.0,3.76645273]
["bitfinex","ETHUSD",1747987314811,4.68450171,2655.6,2655.1,3.76620678]
["bitfinex","ETHUSD",1747987315012,5.40648176,2655.5,2655.0,3.76640122]
["bitfinex","ETHUSD",1747987315405,5.40648176,2655.5,2655.1,3.76631445]
["bitfinex","ETHUSD",1747987315610,1.6407,2655.5,2655.1,3.76631445]
["bitfinex","ETHUSD",1747987315830,1.6407,2655.5,2655.1,3.76625502]
["bitfinex","ETHUSD",1747987316329,5.40649456,2655.5,2655.1,3.76625502]
["bitfinex","ETHUSD",1747987316486,2.64978236,2655.5,2655.1,3.76625502]
["bitfinex","ETHUSD",1747987317025,2.64978236,2655.5,2655.2,3.76618091]
["bitfinex","ETHUSD",1747987317429,2.64978236,2655.5,2655.2,3.7661747]
["bitfinex","ETHUSD",1747987318228,2.64978236,2655.5,2655.1,3.766285]
["bitfinex","ETHUSD",1747987318401,6.41558702,2655.5,2655.1,3.766285]
["bitfinex","ETHUSD",1747987318600,6.41558702,2655.5,2655.0,3.76640134]
["bitfinex","ETHUSD",1747987318901,3.7662291,2655.2,2654.7,4.7264313]
["bitfinex","ETHUSD",1747987319100,3.76626467,2655.2,2654.5,3.76706371]
["bitfinex","ETHUSD",1747987319306,5.41478655,2655.3,2654.8,3.76662357]
["bitfinex","ETHUSD",1747987319520,1.6487,2655.3,2654.9,3.76659839]
["bitfinex","ETHUSD",1747987319720,1.6487,2655.3,2655.0,3.76646832]
["bitfinex","ETHUSD",1747987319921,1.6487,2655.3,2654.9,3.76653578]
["bitfinex","ETHUSD",1747987320529,3.76639697,2655.1,2654.3,1.32383596]
["bitfinex","ETHUSD",1747987320827,1.6513,2655.0,2654.6,3.76690814]
["bitfinex","ETHUSD",1747987321030,1.6513,2655.0,2654.7,3.76688086]
["bitfinex","ETHUSD",1747987321338,1.6513,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1747987321690,1.6031,2655.2,2655.0,3.76646312]
["bitfinex","ETHUSD",1747987321899,7.6031,2655.5,2655.3,3.76601855]
["bitfinex","ETHUSD",1747987322101,1.6031,2655.5,2655.4,3.76591097]
["bitfinex","ETHUSD",1747987322308,1.6346,2655.9,2654.9,3.76660073]
["bitfinex","ETHUSD",1747987322531,1.6346,2655.9,2655.1,0.3767]
["bitfinex","ETHUSD",1747987322732,1.5426,2656.2,2655.7,3.76546441]
["bitfinex","ETHUSD",1747987322935,1.5426,2656.2,2655.9,3.76511453]
["bitfinex","ETHUSD",1747987323522,1.5426,2656.2,2655.8,3.76527112]
["bitfinex","ETHUSD",1747987324339,1.5426,2656.2,2655.7,3.76540145]
["bitfinex","ETHUSD",1747987324537,1.5426,2656.2,2655.8,3.76530782]
["bitfinex","ETHUSD",1747987324907,1.5426,2656.2,2655.9,3.76518906]
["bitfinex","ETHUSD",1747987325326,1.5426,2656.2,2655.8,3.76526796]
["bitfinex","ETHUSD",1747987325546,1.5426,2656.2,2655.9,3.76519949]
["bitfinex","ETHUSD",1747987325848,1.5426,2656.2,2655.8,3.7652707]
["bitfinex","ETHUSD",1747987326148,1.5426,2656.2,2655.2,3.76619463]
["bitfinex","ETHUSD",1747987326149,1.5426,2656.2,2655.9,3.76506164]
["bitfinex","ETHUSD",1747987326453,1.5042,2656.5,2656.2,3.76476273]
["bitfinex","ETHUSD",1747987326995,1.5042,2656.5,2656.2,3.76465819]
["bitfinex","ETHUSD",1747987327194,1.5042,2656.5,2656.3,3.76462044]
["bitfinex","ETHUSD",1747987327824,1.5042,2656.5,2656.2,3.76475913]
["bitfinex","ETHUSD",1747987328020,1.5042,2656.5,2655.9,4.14166198]
["bitfinex","ETHUSD",1747987328440,1.5042,2656.5,2655.9,0.37650616]
["bitfinex","ETHUSD",1747987328654,1.5042,2656.5,2656.2,3.76471459]
["bitfinex","ETHUSD",1747987329157,1.5042,2656.5,2656.3,3.76462738]
["bitfinex","ETHUSD",1747987329357,1.5042,2656.7,2655.9,0.37650616]
["bitfinex","ETHUSD",1747987329574,1.5042,2656.7,2656.4,3.76443048]
["bitfinex","ETHUSD",1747987329918,1.5242,2656.9,2656.5,3.76426157]
["bitfinex","ETHUSD",1747987330763,1.5242,2656.9,2656.6,3.76416863]
["bitfinex","ETHUSD",1747987330764,0.02,2656.9,2656.6,3.76416863]
["bitfinex","ETHUSD",1747987330918,0.02,2656.9,2656.7,3.7640682]
["bitfinex","ETHUSD",1747987331260,0.02,2656.9,2656.6,3.76416863]
["bitfinex","ETHUSD",1747987331470,1.5013,2656.8,2656.4,3.76446478]
["bitfinex","ETHUSD",1747987331617,1.5013,2656.8,2656.3,3.76457828]
["bitfinex","ETHUSD",1747987331817,1.5013,2656.8,2656.4,3.76446516]
["bitfinex","ETHUSD",1747987332065,1.5013,2656.8,2656.5,3.76426606]
["bitfinex","ETHUSD",1747987332824,1.5013,2656.8,2656.4,3.76443111]
["bitfinex","ETHUSD",1747987333025,5.26528695,2656.8,2656.3,3.7646137]
["bitfinex","ETHUSD",1747987333421,1.5013,2656.8,2656.3,3.7646137]
["bitfinex","ETHUSD",1747987333623,5.26529706,2656.8,2656.3,3.7646137]
["bitfinex","ETHUSD",1747987333854,1.5013,2656.8,2656.4,3.76447142]
["bitfinex","ETHUSD",1747987334334,0.02,2656.9,2656.2,3.76476669]
["bitfinex","ETHUSD",1747987334530,1.5703,2656.8,2656.4,3.76436686]
["bitfinex","ETHUSD",1747987334933,1.5703,2656.8,2655.7,4.1457753]
["bitfinex","ETHUSD",1747987335156,1.5703,2656.8,2656.1,3.76489831]
["bitfinex","ETHUSD",1747987335346,1.5703,2656.8,2655.8,3.76534377]
["bitfinex","ETHUSD",1747987335347,0.02,2656.9,2656.7,3.76399514]
["bitfinex","ETHUSD",1747987335724,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747987336228,0.02,2656.9,2656.2,4.14116182]
["bitfinex","ETHUSD",1747987336430,0.02,2656.9,2656.2,0.37648983]
["bitfinex","ETHUSD",1747987336645,0.02,2656.9,2656.6,3.76418592]
["bitfinex","ETHUSD",1747987336819,0.02,2656.9,2656.7,3.76405148]
["bitfinex","ETHUSD",1747987337020,0.02,2656.9,2656.0,3.76506024]
["bitfinex","ETHUSD",1747987337220,0.02,2656.9,2656.7,3.76398758]
["bitfinex","ETHUSD",1747987338057,0.02,2656.9,2656.8,3.76392652]
["bitfinex","ETHUSD",1747987338582,0.02,2656.9,2656.7,3.76400797]
["bitfinex","ETHUSD",1747987338749,0.02,2656.9,2655.9,3.765202]
["bitfinex","ETHUSD",1747987338952,0.02,2656.9,2656.5,3.76427445]
["bitfinex","ETHUSD",1747987339372,0.02,2656.9,2656.6,3.76420753]
["bitfinex","ETHUSD",1747987339589,0.02,2656.9,2656.5,3.76429609]
["bitfinex","ETHUSD",1747987339891,1.6176,2656.7,2656.3,3.76453624]
["bitfinex","ETHUSD",1747987340044,1.6176,2656.7,2656.4,3.76448192]
["bitfinex","ETHUSD",1747987340386,1.6176,2656.7,2656.3,3.76457271]
["bitfinex","ETHUSD",1747987340746,1.6176,2656.7,2656.4,3.76448352]
["bitfinex","ETHUSD",1747987341062,1.5352,2656.6,2656.0,0.3767]
["bitfinex","ETHUSD",1747987341255,1.5352,2656.2,2655.8,3.76527745]
["bitfinex","ETHUSD",1747987341459,1.5352,2656.2,2655.9,3.76518367]
["bitfinex","ETHUSD",1747987341969,1.5352,2656.2,2656.0,3.76505081]
["bitfinex","ETHUSD",1747987342179,1.5352,2656.2,2656.1,3.76491848]
["bitfinex","ETHUSD",1747987342357,1.5352,2656.2,2656.0,3.7649884]
["bitfinex","ETHUSD",1747987342559,1.5352,2656.2,2655.6,3.76561651]
["bitfinex","ETHUSD",1747987342560,1.5236,2656.4,2656.1,3.76491848]
["bitfinex","ETHUSD",1747987343704,1.5236,2656.4,2656.0,3.76498875]
["bitfinex","ETHUSD",1747987343909,1.5236,2656.4,2655.9,3.76510997]
["bitfinex","ETHUSD",1747987344059,5.28811651,2656.4,2655.9,3.76510997]
["bitfinex","ETHUSD",1747987344262,1.5236,2656.4,2656.0,3.76493003]
["bitfinex","ETHUSD",1747987344578,1.5236,2656.4,2656.0,3.76506024]
["bitfinex","ETHUSD",1747987345574,2.46646579,2656.4,2656.0,3.76506024]
["bitfinex","ETHUSD",1747987345958,2.46646579,2656.4,2655.8,3.76526032]
["bitfinex","ETHUSD",1747987346162,6.23101931,2656.4,2655.9,3.76512298]
["bitfinex","ETHUSD",1747987346363,6.23101931,2656.4,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987346894,2.46646579,2656.4,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987348405,6.2309677,2656.4,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987348575,0.62309677,2656.3,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987348770,2.46646579,2656.4,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987349202,6.23096007,2656.4,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987349407,5.28809428,2656.4,2656.0,3.76505396]
["bitfinex","ETHUSD",1747987349690,5.28809428,2656.4,2655.9,3.76511917]
["bitfinex","ETHUSD",1747987349891,5.28809428,2656.4,2656.0,3.76505061]
["bitfinex","ETHUSD",1747987350285,3.76465591,2656.3,2655.9,3.76512383]
["bitfinex","ETHUSD",1747987350687,5.81696949,2656.4,2655.9,3.76512383]
["bitfinex","ETHUSD",1747987351070,1.5565,2656.1,2654.7,0.72318091]
["bitfinex","ETHUSD",1747987351278,1.5565,2655.5,2654.7,1.20069782]
["bitfinex","ETHUSD",1747987351866,1.5565,2655.5,2655.0,3.76638465]
["bitfinex","ETHUSD",1747987352288,1.5565,2655.5,2655.0,3.76641769]
["bitfinex","ETHUSD",1747987352595,5.322308,2655.5,2655.0,3.76641769]
["bitfinex","ETHUSD",1747987352798,1.5565,2655.5,2655.1,3.76633423]
["bitfinex","ETHUSD",1747987352963,5.32230385,2655.5,2655.0,3.7664238]
["bitfinex","ETHUSD",1747987353366,3.76592415,2655.4,2654.9,3.76654411]
["bitfinex","ETHUSD",1747987353765,2.46528305,2655.5,2654.8,3.76672334]
["bitfinex","ETHUSD",1747987354083,6.23113134,2655.5,2655.0,3.76636562]
["bitfinex","ETHUSD",1747987354266,3.76591099,2655.4,2654.9,3.76655336]
["bitfinex","ETHUSD",1747987354778,6.23113571,2655.5,2655.0,3.76645762]
["bitfinex","ETHUSD",1747987355200,6.23111905,2655.5,2654.7,0.371282]
["bitfinex","ETHUSD",1747987355405,1.5565,2655.5,2655.0,3.76633776]
["bitfinex","ETHUSD",1747987355901,5.32231234,2655.5,2654.9,3.76657668]
["bitfinex","ETHUSD",1747987356115,1.5565,2655.5,2655.1,3.76626161]
["bitfinex","ETHUSD",1747987356267,1.5565,2655.5,2654.8,7.53352418]
["bitfinex","ETHUSD",1747987356600,1.5825,2655.7,2655.5,3.76576447]
["bitfinex","ETHUSD",1747987357203,1.52,2656.0,2655.6,3.76556313]
["bitfinex","ETHUSD",1747987357372,5.2850621,2656.0,2655.5,3.7656953]
["bitfinex","ETHUSD",1747987358084,1.52,2656.0,2655.6,3.7655711]
["bitfinex","ETHUSD",1747987358483,1.52,2656.0,2655.7,3.765454]
["bitfinex","ETHUSD",1747987359372,1.52,2656.0,2655.6,3.76554191]
["bitfinex","ETHUSD",1747987360201,5.28506377,2656.0,2655.5,3.7656983]
["bitfinex","ETHUSD",1747987360804,1.52,2656.0,2655.4,0.37783071]
["bitfinex","ETHUSD",1747987361009,3.76527276,2655.9,2655.4,3.76590031]
["bitfinex","ETHUSD",1747987361815,3.76539162,2655.8,2655.3,4.13750692]
["bitfinex","ETHUSD",1747987361975,5.28511921,2656.0,2655.4,3.76587902]
["bitfinex","ETHUSD",1747987362321,1.605,2655.7,2655.4,3.76590421]
["bitfinex","ETHUSD",1747987362515,1.605,2655.7,2654.9,3.76654806]
["bitfinex","ETHUSD",1747987362709,1.605,2655.7,2655.4,3.76589961]
["bitfinex","ETHUSD",1747987363078,1.605,2655.7,2655.3,3.76594835]
["bitfinex","ETHUSD",1747987363273,1.605,2655.7,2655.2,3.76613085]
["bitfinex","ETHUSD",1747987363475,3.7658335,2655.5,2655.0,3.766423]
["bitfinex","ETHUSD",1747987363817,3.76613707,2655.3,2654.8,3.76666756]
["bitfinex","ETHUSD",1747987363977,3.7660528,2655.3,2654.8,3.76666756]
["bitfinex","ETHUSD",1747987364319,3.76699532,2654.7,2654.2,3.7675293]
["bitfinex","ETHUSD",1747987364492,1.6184,2654.6,2654.4,3.76722346]
["bitfinex","ETHUSD",1747987364687,1.6184,2654.6,2654.3,3.76746463]
["bitfinex","ETHUSD",1747987365106,1.6184,2654.6,2654.3,3.76746762]
["bitfinex","ETHUSD",1747987365820,1.6184,2654.6,2654.4,3.76726641]
["bitfinex","ETHUSD",1747987366022,1.6184,2654.6,2654.3,3.76741959]
["bitfinex","ETHUSD",1747987366316,5.38550754,2654.6,2654.1,3.76774572]
["bitfinex","ETHUSD",1747987366523,5.92402657,2654.6,2653.7,0.3767]
["bitfinex","ETHUSD",1747987366680,5.9240425,2654.6,2653.8,3.76816052]
["bitfinex","ETHUSD",1747987367075,3.76733694,2654.4,2653.9,3.76797023]
["bitfinex","ETHUSD",1747987367276,3.76733694,2654.4,2654.0,3.76788718]
["bitfinex","ETHUSD",1747987367582,3.767246,2654.5,2654.0,3.76788718]
["bitfinex","ETHUSD",1747987367805,3.767246,2654.5,2653.8,3.76816052]
["bitfinex","ETHUSD",1747987367806,3.76747164,2654.3,2653.7,4.14497243]
["bitfinex","ETHUSD",1747987368127,3.76747164,2654.3,2653.4,2.85102953]
["bitfinex","ETHUSD",1747987368128,1.655,2654.3,2653.6,3.76837459]
["bitfinex","ETHUSD",1747987368301,3.76781977,2654.1,2653.6,3.76837459]
["bitfinex","ETHUSD",1747987368690,1.507,2654.0,2652.9,3.76937368]
["bitfinex","ETHUSD",1747987368908,1.507,2654.0,2653.0,0.37693737]
["bitfinex","ETHUSD",1747987368909,3.76815364,2653.9,2653.0,0.37693737]
["bitfinex","ETHUSD",1747987369111,3.76809018,2653.9,2653.4,3.76865229]
["bitfinex","ETHUSD",1747987369286,5.27494927,2654.0,2653.5,3.76851433]
["bitfinex","ETHUSD",1747987370619,5.27493196,2654.0,2653.5,3.76850911]
["bitfinex","ETHUSD",1747987370833,1.507,2654.0,2653.5,3.76850911]
["bitfinex","ETHUSD",1747987371040,1.507,2654.0,2653.7,3.76825628]
["bitfinex","ETHUSD",1747987371192,1.507,2654.0,2653.5,0.37685091]
["bitfinex","ETHUSD",1747987371384,1.507,2654.0,2653.8,3.76815541]
["bitfinex","ETHUSD",1747987372231,1.507,2654.0,2653.7,3.76827807]
["bitfinex","ETHUSD",1747987372389,1.507,2654.0,2653.3,3.76884785]
["bitfinex","ETHUSD",1747987372590,1.507,2654.0,2653.7,3.76822008]
["bitfinex","ETHUSD",1747987373016,1.507,2654.0,2653.8,3.76817252]
["bitfinex","ETHUSD",1747987373518,1.507,2654.0,2653.7,3.76825192]
["bitfinex","ETHUSD",1747987373725,1.507,2654.0,2653.7,3.76822724]
["bitfinex","ETHUSD",1747987374739,1.507,2654.0,2653.6,3.76840362]
["bitfinex","ETHUSD",1747987374951,1.507,2654.0,2653.4,0.37688479]
["bitfinex","ETHUSD",1747987375250,3.76806332,2653.9,2653.4,3.76864547]
["bitfinex","ETHUSD",1747987375448,3.76824857,2653.8,2653.3,3.76882651]
["bitfinex","ETHUSD",1747987375596,1.6387,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1747987375795,3.76853292,2653.6,2653.1,3.76917568]
["bitfinex","ETHUSD",1747987376194,1.6387,2653.7,2653.2,3.76902312]
["bitfinex","ETHUSD",1747987376426,1.6387,2653.7,2653.3,3.76880828]
["bitfinex","ETHUSD",1747987376634,5.40702646,2653.7,2653.2,3.76897021]
["bitfinex","ETHUSD",1747987376940,1.6387,2653.7,2653.3,3.76887264]
["bitfinex","ETHUSD",1747987377836,1.6387,2653.7,2653.2,3.76898591]
["bitfinex","ETHUSD",1747987378138,1.6387,2653.7,2653.3,3.76887773]
["bitfinex","ETHUSD",1747987378139,5.40703038,2653.7,2653.3,3.76887773]
["bitfinex","ETHUSD",1747987378441,1.6387,2653.7,2653.4,3.76869983]
["bitfinex","ETHUSD",1747987379345,1.6387,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1747987379346,5.40714969,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1747987379505,5.40714969,2653.7,2653.3,3.76887025]
["bitfinex","ETHUSD",1747987379835,1.6387,2653.7,2653.3,3.76887025]
["bitfinex","ETHUSD",1747987380338,5.40705355,2653.7,2653.3,3.76887025]
["bitfinex","ETHUSD",1747987380543,1.6387,2653.7,2653.3,3.76887025]
["bitfinex","ETHUSD",1747987380763,1.6387,2653.7,2653.2,3.76898785]
["bitfinex","ETHUSD",1747987381057,1.6387,2653.7,2653.3,3.76887422]
["bitfinex","ETHUSD",1747987381256,1.6387,2653.7,2653.4,3.76866566]
["bitfinex","ETHUSD",1747987381954,1.5509,2654.0,2653.8,3.76806517]
["bitfinex","ETHUSD",1747987383035,1.5509,2654.0,2653.6,3.76837444]
["bitfinex","ETHUSD",1747987383354,5.31889862,2654.0,2653.5,3.76854386]
["bitfinex","ETHUSD",1747987383513,1.5509,2654.0,2653.6,3.76841994]
["bitfinex","ETHUSD",1747987384114,1.5509,2654.0,2653.8,3.76810896]
["bitfinex","ETHUSD",1747987384314,1.5509,2654.0,2653.7,3.76824994]
["bitfinex","ETHUSD",1747987384644,5.31880356,2654.0,2653.5,3.76849902]
["bitfinex","ETHUSD",1747987384849,5.31886976,2654.0,2653.5,3.76853582]
["bitfinex","ETHUSD",1747987385250,1.5509,2654.0,2653.6,3.76846444]
["bitfinex","ETHUSD",1747987385432,6.22744739,2654.0,2653.4,3.76863589]
["bitfinex","ETHUSD",1747987385625,2.45953391,2654.0,2653.6,3.76846161]
["bitfinex","ETHUSD",1747987386452,1.543,2653.8,2653.3,3.76884463]
["bitfinex","ETHUSD",1747987386622,3.76833596,2653.7,2653.3,3.76884463]
["bitfinex","ETHUSD",1747987386822,1.543,2653.6,2653.3,3.76884463]
["bitfinex","ETHUSD",1747987387541,1.543,2653.6,2653.4,3.76867137]
["bitfinex","ETHUSD",1747987388048,1.543,2653.6,2653.5,3.76860749]
["bitfinex","ETHUSD",1747987388945,3.76757734,2654.3,2653.8,3.76816404]
["bitfinex","ETHUSD",1747987389249,1.5947,2653.9,2653.8,3.76816404]
["bitfinex","ETHUSD",1747987392615,4.68593719,2654.6,2654.1,3.76767409]
["bitfinex","ETHUSD",1747987393654,0.9188832,2654.6,2654.3,3.76746208]
["bitfinex","ETHUSD",1747987393841,0.9188832,2654.6,2654.2,3.76757219]
["bitfinex","ETHUSD",1747987394155,0.9188832,2654.6,2654.1,3.76775554]
["bitfinex","ETHUSD",1747987394458,0.9188832,2654.6,2654.2,3.76760216]
["bitfinex","ETHUSD",1747987394615,0.25738832,2654.5,2654.1,3.76767696]
["bitfinex","ETHUSD",1747987394820,0.25738832,2654.5,2654.2,3.76761321]
["bitfinex","ETHUSD",1747987395222,0.25738832,2654.5,2654.1,3.76775277]
["bitfinex","ETHUSD",1747987395421,1.5254,2654.4,2654.0,3.76780839]
["bitfinex","ETHUSD",1747987395621,1.5254,2654.4,2654.1,3.76773361]
["bitfinex","ETHUSD",1747987395915,1.5254,2654.4,2654.2,3.7676075]
["bitfinex","ETHUSD",1747987396150,1.5254,2654.4,2654.1,3.7676389]
["bitfinex","ETHUSD",1747987396357,1.5254,2654.4,2654.2,3.76758405]
["bitfinex","ETHUSD",1747987396561,1.5254,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1747987396852,1.5254,2654.4,2654.2,3.76756749]
["bitfinex","ETHUSD",1747987397247,1.5254,2654.4,2653.8,3.76816855]
["bitfinex","ETHUSD",1747987397434,1.5254,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1747987399123,1.5254,2654.4,2654.1,3.76764152]
["bitfinex","ETHUSD",1747987399319,1.5254,2654.4,2654.1,3.7676491]
["bitfinex","ETHUSD",1747987399526,1.5254,2654.4,2654.2,3.76754992]
["bitfinex","ETHUSD",1747987399961,1.5254,2654.4,2654.1,3.76774419]
["bitfinex","ETHUSD",1747987400264,1.5254,2654.4,2653.7,4.14089522]
["bitfinex","ETHUSD",1747987400469,1.52384862,2654.4,2654.2,3.76751536]
["bitfinex","ETHUSD",1747987402179,1.52384862,2654.4,2654.1,3.76770161]
["bitfinex","ETHUSD",1747987402981,1.52384862,2654.4,2654.2,3.76754739]
["bitfinex","ETHUSD",1747987403167,1.52384862,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1747987403354,1.52384862,2654.4,2654.2,3.76760755]
["bitfinex","ETHUSD",1747987403355,1.52384862,2654.4,2653.8,2.85030727]
["bitfinex","ETHUSD",1747987403575,1.52384862,2654.4,2654.2,3.7675398]
["bitfinex","ETHUSD",1747987404177,1.52384862,2654.4,2654.1,3.76768942]
["bitfinex","ETHUSD",1747987404699,1.52384862,2654.4,2653.9,3.76791307]
["bitfinex","ETHUSD",1747987404870,1.52384862,2654.4,2654.2,3.76760154]
["bitfinex","ETHUSD",1747987405059,1.52384862,2654.4,2653.4,3.76874952]
["bitfinex","ETHUSD",1747987405268,3.76828484,2653.8,2653.3,4.57058235]
["bitfinex","ETHUSD",1747987405470,3.76789751,2654.0,2653.0,0.37899151]
["bitfinex","ETHUSD",1747987405669,1.6034,2653.8,2652.8,3.76953666]
["bitfinex","ETHUSD",1747987405904,3.7683885,2653.7,2653.2,3.76894236]
["bitfinex","ETHUSD",1747987406206,1.6034,2653.8,2653.3,3.76889151]
["bitfinex","ETHUSD",1747987406510,3.76834231,2653.7,2653.2,3.7689518]
["bitfinex","ETHUSD",1747987408287,3.76834231,2653.7,2652.6,4.14656184]
["bitfinex","ETHUSD",1747987408288,1.5287,2653.3,2652.6,0.3767]
["bitfinex","ETHUSD",1747987408479,1.5287,2653.3,2653.1,3.769174]
["bitfinex","ETHUSD",1747987408690,1.5287,2653.3,2652.7,0.74563978]
["bitfinex","ETHUSD",1747987408885,1.5287,2653.3,2652.7,0.3767]
["bitfinex","ETHUSD",1747987409084,3.76903361,2653.2,2652.7,0.3767]
["bitfinex","ETHUSD",1747987409274,3.76903361,2653.2,2652.7,3.76964807]
["bitfinex","ETHUSD",1747987409475,3.7691072,2653.2,2652.7,3.7697426]
["bitfinex","ETHUSD",1747987409670,3.7691072,2653.2,2652.2,4.97104118]
["bitfinex","ETHUSD",1747987409671,3.76968727,2652.8,2652.3,3.77020346]
["bitfinex","ETHUSD",1747987409897,3.76945983,2652.9,2652.3,3.7702391]
["bitfinex","ETHUSD",1747987410074,1.6152,2652.8,2652.3,3.7702391]
["bitfinex","ETHUSD",1747987410271,5.38481003,2652.8,2652.3,3.7702391]
["bitfinex","ETHUSD",1747987410585,1.6152,2652.8,2652.4,3.77004887]
["bitfinex","ETHUSD",1747987410790,1.5291,2653.1,2652.6,3.76981004]
["bitfinex","ETHUSD",1747987411107,1.5291,2653.1,2652.8,3.76947982]
["bitfinex","ETHUSD",1747987411314,1.5291,2653.1,2652.7,3.76967847]
["bitfinex","ETHUSD",1747987412921,1.5291,2653.1,2652.2,3.770409]
["bitfinex","ETHUSD",1747987413217,1.5291,2653.1,2652.8,3.76946638]
["bitfinex","ETHUSD",1747987413596,1.5291,2653.1,2652.7,3.7696774]
["bitfinex","ETHUSD",1747987414520,5.29830066,2653.1,2652.6,3.76983097]
["bitfinex","ETHUSD",1747987414991,5.29830066,2653.1,2652.5,3.7700044]
["bitfinex","ETHUSD",1747987414992,1.5291,2653.1,2652.5,3.7700044]
["bitfinex","ETHUSD",1747987415196,1.5291,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1747987415397,5.29834143,2653.1,2652.6,3.76988614]
["bitfinex","ETHUSD",1747987415824,1.5291,2653.1,2652.5,3.7700044]
["bitfinex","ETHUSD",1747987415998,5.29835279,2653.1,2652.6,3.76987169]
["bitfinex","ETHUSD",1747987416386,1.5291,2653.1,2652.7,3.769728]
["bitfinex","ETHUSD",1747987416924,1.5291,2653.1,2652.7,3.76970587]
["bitfinex","ETHUSD",1747987417229,5.29831541,2653.1,2652.6,3.7698238]
["bitfinex","ETHUSD",1747987417403,5.82814973,2653.1,2652.6,3.7698238]
["bitfinex","ETHUSD",1747987417604,5.29834729,2653.1,2652.6,3.7698238]
["bitfinex","ETHUSD",1747987418237,1.5291,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1747987418661,1.5291,2653.1,2652.9,3.76939638]
["bitfinex","ETHUSD",1747987418863,1.5291,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1747987419562,1.5291,2653.1,2652.9,3.76938745]
["bitfinex","ETHUSD",1747987419922,1.5291,2653.1,2652.8,3.76949772]
["bitfinex","ETHUSD",1747987420257,1.5291,2653.1,2653.0,3.76931775]
["bitfinex","ETHUSD",1747987422136,3.76867263,2653.5,2653.0,3.76921333]
["bitfinex","ETHUSD",1747987422333,5.12238417,2653.5,2653.0,3.76921333]
["bitfinex","ETHUSD",1747987422726,1.5782,2653.4,2653.0,3.76921333]
["bitfinex","ETHUSD",1747987424139,5.3469659,2653.4,2652.9,3.76937682]
["bitfinex","ETHUSD",1747987426369,3.76890223,2653.3,2652.9,3.76933138]
["bitfinex","ETHUSD",1747987426533,3.76890223,2653.3,2652.8,3.76952507]
["bitfinex","ETHUSD",1747987426867,5.34698046,2653.4,2652.9,3.76945365]
["bitfinex","ETHUSD",1747987427170,3.76897729,2653.3,2652.9,3.7694336]
["bitfinex","ETHUSD",1747987427375,6.39394174,2653.4,2652.9,3.7694336]
["bitfinex","ETHUSD",1747987427938,6.39394174,2653.4,2653.0,3.76925863]
["bitfinex","ETHUSD",1747987428170,2.62512162,2653.4,2653.1,3.76913399]
["bitfinex","ETHUSD",1747987428373,2.62512162,2653.4,2653.0,3.76923577]
["bitfinex","ETHUSD",1747987428669,6.39387642,2653.4,2652.9,3.76937453]
["bitfinex","ETHUSD",1747987428846,0.66345297,2653.3,2652.9,3.76937453]
["bitfinex","ETHUSD",1747987429047,6.39387642,2653.4,2652.9,3.76937453]
["bitfinex","ETHUSD",1747987429430,6.3939373,2653.4,2652.9,3.76937526]
["bitfinex","ETHUSD",1747987429770,1.566,2653.0,2652.6,3.76979651]
["bitfinex","ETHUSD",1747987429973,5.33532862,2653.0,2652.6,3.76979651]
["bitfinex","ETHUSD",1747987430673,1.566,2653.0,2652.6,3.76979651]
["bitfinex","ETHUSD",1747987430859,1.566,2653.0,2652.4,3.77011593]
["bitfinex","ETHUSD",1747987430860,1.566,2653.0,2652.7,3.76972932]
["bitfinex","ETHUSD",1747987431062,1.566,2653.0,2652.6,3.76983053]
["bitfinex","ETHUSD",1747987432386,5.33539743,2653.0,2652.4,3.77010628]
["bitfinex","ETHUSD",1747987432583,5.33539743,2653.0,2652.5,3.76992213]
["bitfinex","ETHUSD",1747987432786,5.33539743,2653.0,2651.9,3.77087501]
["bitfinex","ETHUSD",1747987432787,1.566,2653.0,2651.9,3.77087501]
["bitfinex","ETHUSD",1747987432952,1.566,2653.0,2652.6,3.76982049]
["bitfinex","ETHUSD",1747987433491,1.566,2653.0,2652.7,3.76972963]
["bitfinex","ETHUSD",1747987433994,1.566,2653.0,2651.8,0.3767]
["bitfinex","ETHUSD",1747987434200,3.76950276,2652.9,2652.4,3.77006604]
["bitfinex","ETHUSD",1747987434655,3.76950276,2652.9,2652.4,3.77003386]
["bitfinex","ETHUSD",1747987434855,4.67997648,2652.9,2652.4,3.77003386]
["bitfinex","ETHUSD",1747987435858,1.5729,2652.8,2652.4,3.77003386]
["bitfinex","ETHUSD",1747987436196,4.67997648,2652.9,2652.1,3.77046143]
["bitfinex","ETHUSD",1747987436197,1.5729,2652.5,2652.1,3.77046143]
["bitfinex","ETHUSD",1747987436401,1.5729,2652.5,2651.7,3.77116566]
["bitfinex","ETHUSD",1747987436560,1.5729,2652.5,2652.2,3.77043573]
["bitfinex","ETHUSD",1747987437195,1.5729,2652.5,2651.6,4.14786908]
["bitfinex","ETHUSD",1747987437396,1.5729,2652.5,2652.3,3.77024178]
["bitfinex","ETHUSD",1747987438405,1.5729,2652.5,2652.1,3.77052681]
["bitfinex","ETHUSD",1747987438640,1.5729,2652.5,2652.3,3.77028897]
["bitfinex","ETHUSD",1747987438838,1.5729,2652.5,2652.2,3.7703698]
["bitfinex","ETHUSD",1747987439139,1.5729,2652.5,2651.6,0.3767]
["bitfinex","ETHUSD",1747987439140,1.5729,2652.5,2652.3,3.77029837]
["bitfinex","ETHUSD",1747987439716,1.5729,2652.5,2652.2,3.77043109]
["bitfinex","ETHUSD",1747987440437,1.5729,2652.5,2652.1,3.77059415]
["bitfinex","ETHUSD",1747987440438,1.5729,2652.5,2652.1,3.77057718]
["bitfinex","ETHUSD",1747987440608,5.34294216,2652.5,2652.1,3.77057718]
["bitfinex","ETHUSD",1747987440808,5.34294216,2652.5,2652.1,3.77051813]
["bitfinex","ETHUSD",1747987440809,1.5729,2652.5,2652.1,3.77051813]
["bitfinex","ETHUSD",1747987441013,1.5729,2652.5,2652.3,3.77024673]
["bitfinex","ETHUSD",1747987441335,1.5729,2652.5,2652.2,3.77039554]
["bitfinex","ETHUSD",1747987441651,5.34299681,2652.5,2652.0,3.77067883]
["bitfinex","ETHUSD",1747987441814,1.5795,2652.9,2651.7,0.67377557]
["bitfinex","ETHUSD",1747987442135,3.76881913,2653.4,2652.9,3.76944442]
["bitfinex","ETHUSD",1747987442380,1.5795,2653.3,2652.6,3.76985748]
["bitfinex","ETHUSD",1747987442731,3.76910052,2653.2,2652.6,3.76985748]
["bitfinex","ETHUSD",1747987442933,3.76910052,2653.2,2652.8,3.76960086]
["bitfinex","ETHUSD",1747987442934,0.47893643,2653.2,2652.8,3.76960086]
["bitfinex","ETHUSD",1747987443535,4.24797845,2653.2,2652.3,3.77024924]
["bitfinex","ETHUSD",1747987443851,5.34869776,2653.1,2652.7,3.76974021]
["bitfinex","ETHUSD",1747987444155,1.5064,2652.9,2652.4,3.77006075]
["bitfinex","ETHUSD",1747987444507,3.76980708,2652.7,2652.1,3.77059688]
["bitfinex","ETHUSD",1747987444707,1.6458,2652.5,2651.9,0.3768]
["bitfinex","ETHUSD",1747987444919,1.6458,2652.0,2651.9,0.3768]
["bitfinex","ETHUSD",1747987445106,1.6458,2652.0,2651.8,0.3768]
["bitfinex","ETHUSD",1747987445305,5.41658781,2652.0,2651.8,0.3768]
["bitfinex","ETHUSD",1747987445713,5.41658781,2652.0,2651.6,3.77127991]
["bitfinex","ETHUSD",1747987445714,1.6458,2652.0,2651.6,3.77127991]
["bitfinex","ETHUSD",1747987445916,1.6458,2652.0,2651.7,3.7710775]
["bitfinex","ETHUSD",1747987446219,1.6458,2652.0,2651.6,3.77123807]
["bitfinex","ETHUSD",1747987446417,2.56448842,2652.0,2651.0,3.77214151]
["bitfinex","ETHUSD",1747987446641,3.77094788,2651.9,2651.4,3.77147725]
["bitfinex","ETHUSD",1747987447159,5.4165469,2652.0,2651.4,3.77147725]
["bitfinex","ETHUSD",1747987447547,3.77097234,2651.9,2651.4,3.77147725]
["bitfinex","ETHUSD",1747987447751,1.6458,2652.0,2651.6,3.77125249]
["bitfinex","ETHUSD",1747987447963,5.41655767,2652.0,2651.5,3.77137894]
["bitfinex","ETHUSD",1747987448109,6.33526477,2652.0,2651.5,3.77137894]
["bitfinex","ETHUSD",1747987448809,1.6458,2651.8,2651.0,3.77209673]
["bitfinex","ETHUSD",1747987449038,3.77130788,2651.6,2650.6,3.77270295]
["bitfinex","ETHUSD",1747987449235,5.41703476,2651.7,2651.1,3.77193819]
["bitfinex","ETHUSD",1747987449439,5.41703476,2651.7,2650.7,3.77258837]
["bitfinex","ETHUSD",1747987449440,5.41703476,2651.7,2651.2,3.77184474]
["bitfinex","ETHUSD",1747987449648,1.6458,2651.7,2651.3,3.771705]
["bitfinex","ETHUSD",1747987449805,1.6458,2651.7,2650.5,3.77283386]
["bitfinex","ETHUSD",1747987450008,1.6458,2651.7,2651.3,3.77168422]
["bitfinex","ETHUSD",1747987450411,1.6458,2651.7,2651.2,3.77181371]
["bitfinex","ETHUSD",1747987451124,5.41704932,2651.7,2651.2,3.77187091]
["bitfinex","ETHUSD",1747987451524,1.6458,2651.7,2651.3,3.77166256]
["bitfinex","ETHUSD",1747987451732,5.41697095,2651.7,2651.2,3.77180207]
["bitfinex","ETHUSD",1747987451948,6.33575807,2651.7,2650.4,3.77301539]
["bitfinex","ETHUSD",1747987452122,5.41697095,2651.7,2651.2,3.77180229]
["bitfinex","ETHUSD",1747987452451,1.6458,2651.7,2650.5,3.77287304]
["bitfinex","ETHUSD",1747987452669,1.6458,2651.7,2651.3,3.77168844]
["bitfinex","ETHUSD",1747987452827,1.6458,2651.7,2651.6,3.77130788]
["bitfinex","ETHUSD",1747987453032,1.5614,2651.9,2651.5,3.77135481]
["bitfinex","ETHUSD",1747987453218,1.5614,2651.9,2651.6,3.77125828]
["bitfinex","ETHUSD",1747987453419,1.5614,2651.9,2651.4,3.77159228]
["bitfinex","ETHUSD",1747987453816,1.5614,2651.9,2650.7,3.77253635]
["bitfinex","ETHUSD",1747987454024,1.5614,2651.9,2651.5,3.77132678]
["bitfinex","ETHUSD",1747987454371,1.5614,2652.1,2650.8,3.77244605]
["bitfinex","ETHUSD",1747987454520,1.5614,2652.1,2651.5,3.77141727]
["bitfinex","ETHUSD",1747987454868,1.5614,2652.1,2651.3,3.77169534]
["bitfinex","ETHUSD",1747987455067,1.5614,2652.1,2651.8,3.77095927]
["bitfinex","ETHUSD",1747987455364,1.5614,2652.1,2651.7,3.77115473]
["bitfinex","ETHUSD",1747987456030,1.5614,2652.1,2651.4,3.77159236]
["bitfinex","ETHUSD",1747987456352,1.5614,2652.1,2651.6,3.77125096]
["bitfinex","ETHUSD",1747987456666,1.5614,2652.1,2651.8,3.77101426]
["bitfinex","ETHUSD",1747987456860,1.5614,2652.1,2651.7,18.11512414]
["bitfinex","ETHUSD",1747987457158,1.5614,2652.1,2651.8,3.770977]
["bitfinex","ETHUSD",1747987458058,1.5614,2652.1,2651.9,3.77078118]
["bitfinex","ETHUSD",1747987458262,1.5614,2652.1,2651.8,3.77094569]
["bitfinex","ETHUSD",1747987458460,1.5614,2652.1,2651.9,3.77079015]
["bitfinex","ETHUSD",1747987458679,1.5614,2652.1,2651.8,3.77095582]
["bitfinex","ETHUSD",1747987458823,1.5614,2652.1,2651.8,3.77095147]
["bitfinex","ETHUSD",1747987459026,1.5724,2652.3,2652.0,3.77073906]
["bitfinex","ETHUSD",1747987459263,1.5724,2652.6,2652.3,3.77026024]
["bitfinex","ETHUSD",1747987459560,1.5724,2652.6,2652.5,3.77002827]
["bitfinex","ETHUSD",1747987459747,1.5381,2652.9,2652.5,3.77002827]
["bitfinex","ETHUSD",1747987459950,1.5381,2652.9,2652.6,3.7698089]
["bitfinex","ETHUSD",1747987460559,1.5381,2652.9,2652.4,18.11415634]
["bitfinex","ETHUSD",1747987460725,1.5381,2652.9,2652.6,3.76987926]
["bitfinex","ETHUSD",1747987460920,1.5381,2652.9,2652.5,3.76997908]
["bitfinex","ETHUSD",1747987461126,1.5381,2652.9,2652.6,3.76977665]
["bitfinex","ETHUSD",1747987461432,1.5381,2652.9,2652.4,14.344]
["bitfinex","ETHUSD",1747987461656,5.3075646,2652.9,2652.4,14.344]
["bitfinex","ETHUSD",1747987461833,4.30048312,2652.8,2652.4,14.344]
["bitfinex","ETHUSD",1747987462384,5.37178475,2652.6,2652.5,14.343]
["bitfinex","ETHUSD",1747987462531,3.77007764,2652.5,2652.0,15.06972057]
["bitfinex","ETHUSD",1747987462732,1.6018,2652.6,2652.1,18.11354051]
["bitfinex","ETHUSD",1747987463045,1.6018,2652.6,2652.3,3.77026876]
["bitfinex","ETHUSD",1747987463230,1.6018,2652.6,2652.3,3.77023888]
["bitfinex","ETHUSD",1747987463430,1.6018,2652.6,2652.2,3.77038118]
["bitfinex","ETHUSD",1747987463892,1.6018,2652.6,2652.2,3.77045468]
["bitfinex","ETHUSD",1747987464488,1.6018,2652.6,2652.2,3.77042179]
["bitfinex","ETHUSD",1747987464852,1.6018,2652.6,2652.3,3.77020031]
["bitfinex","ETHUSD",1747987465089,1.6018,2652.6,2652.3,3.77031255]
["bitfinex","ETHUSD",1747987466998,1.6018,2652.6,2652.2,3.77038348]
["bitfinex","ETHUSD",1747987467293,1.6018,2652.6,2652.3,3.77029735]
["bitfinex","ETHUSD",1747987467896,1.6018,2652.6,2652.3,3.77031255]
["bitfinex","ETHUSD",1747987469187,1.6018,2652.6,2652.4,3.77016469]
["bitfinex","ETHUSD",1747987469394,1.6018,2652.6,2652.3,3.77023739]
["bitfinex","ETHUSD",1747987469593,1.5207,2653.2,2652.1,25.641]
["bitfinex","ETHUSD",1747987469799,3.76924607,2653.1,2652.6,3.76979045]
["bitfinex","ETHUSD",1747987470155,3.76924607,2653.1,2652.7,14.342]
["bitfinex","ETHUSD",1747987470397,3.76933588,2653.0,2652.6,3.76979045]
["bitfinex","ETHUSD",1747987470598,1.5207,2653.2,2652.7,14.342]
["bitfinex","ETHUSD",1747987470800,5.2898128,2653.2,2652.8,14.342]
["bitfinex","ETHUSD",1747987471102,3.76932408,2653.0,2652.9,14.342]
["bitfinex","ETHUSD",1747987472624,5.28192408,2653.0,2652.9,14.342]
["bitfinex","ETHUSD",1747987474708,3.76947341,2652.9,2652.2,11.297]
["bitfinex","ETHUSD",1747987474884,3.76947341,2652.9,2652.4,3.77004047]
["bitfinex","ETHUSD",1747987475086,3.76947341,2652.9,2652.5,14.342]
["bitfinex","ETHUSD",1747987475287,3.76947341,2652.9,2652.5,18.112008]
["bitfinex","ETHUSD",1747987475617,5.28200008,2653.0,2652.5,18.112008]
["bitfinex","ETHUSD",1747987475816,5.28200008,2653.0,2652.6,3.76987506]
["bitfinex","ETHUSD",1747987476117,5.28200008,2653.0,2652.5,14.342]
["bitfinex","ETHUSD",1747987476118,5.28200008,2653.0,2652.5,18.1119569]
["bitfinex","ETHUSD",1747987476424,1.5126,2653.0,2652.6,3.76978841]
["bitfinex","ETHUSD",1747987476784,1.5126,2653.0,2652.6,4.33747982]
["bitfinex","ETHUSD",1747987476985,1.5126,2653.0,2652.7,3.76971917]
["bitfinex","ETHUSD",1747987477181,1.5017,2653.2,2653.0,3.76926274]
["bitfinex","ETHUSD",1747987477398,1.5017,2653.2,2653.1,14.341]
["bitfinex","ETHUSD",1747987479222,5.27073361,2653.2,2653.1,14.341]
["bitfinex","ETHUSD",1747987479381,5.27073361,2653.2,2653.1,14.34]
["bitfinex","ETHUSD",1747987481097,3.76931775,2653.0,2652.9,16.268]
["bitfinex","ETHUSD",1747987481301,3.76931775,2653.0,2652.9,30.548]
["bitfinex","ETHUSD",1747987481932,3.79690916,2653.1,2652.9,30.548]
["bitfinex","ETHUSD",1747987483238,5.27076045,2653.2,2652.9,30.548]
["bitfinex","ETHUSD",1747987483539,1.5017,2653.2,2652.9,34.31739148]
["bitfinex","ETHUSD",1747987484715,1.5017,2653.2,2652.9,30.548]
["bitfinex","ETHUSD",1747987486043,5.2708391,2653.2,2652.9,30.548]
["bitfinex","ETHUSD",1747987486337,1.5017,2653.2,2652.9,30.548]
["bitfinex","ETHUSD",1747987486855,6.0,2653.3,2653.0,3.76922898]
["bitfinex","ETHUSD",1747987487002,6.0,2653.3,2652.9,20.03743011]
["bitfinex","ETHUSD",1747987487202,6.0,2653.3,2653.0,29.34423687]
["bitfinex","ETHUSD",1747987487448,6.0,2653.3,2653.1,3.76908664]
["bitfinex","ETHUSD",1747987487647,1.619,2653.5,2653.2,3.7689883]
["bitfinex","ETHUSD",1747987487949,1.619,2653.5,2653.1,3.7691001]
["bitfinex","ETHUSD",1747987488324,5.38760902,2653.5,2653.1,3.7691001]
["bitfinex","ETHUSD",1747987488519,5.38768763,2653.5,2653.0,25.575]
["bitfinex","ETHUSD",1747987488753,3.76878712,2653.4,2653.0,25.575]
["bitfinex","ETHUSD",1747987488935,1.619,2653.5,2653.0,29.3442443]
["bitfinex","ETHUSD",1747987488936,5.38770896,2653.5,2653.0,29.3442443]
["bitfinex","ETHUSD",1747987489505,1.619,2653.5,2653.2,3.76891269]
["bitfinex","ETHUSD",1747987489711,5.42940423,2653.7,2653.2,3.76892535]
["bitfinex","ETHUSD",1747987489909,1.661,2653.7,2653.3,3.76882651]
["bitfinex","ETHUSD",1747987492436,1.661,2653.7,2653.0,14.279]
["bitfinex","ETHUSD",1747987492640,3.76856021,2653.6,2653.1,15.06404582]
["bitfinex","ETHUSD",1747987492814,3.76861617,2653.5,2653.1,11.295]
["bitfinex","ETHUSD",1747987493153,3.76852412,2653.6,2653.2,3.76900534]
["bitfinex","ETHUSD",1747987493314,3.76852412,2653.6,2653.1,15.0641432]
["bitfinex","ETHUSD",1747987494347,3.76864104,2653.5,2653.0,3.76924361]
["bitfinex","ETHUSD",1747987494553,3.76864104,2653.5,2653.2,25.573]
["bitfinex","ETHUSD",1747987495065,1.661,2653.7,2653.2,3.76897109]
["bitfinex","ETHUSD",1747987495239,6.0,2653.8,2653.3,25.572]
["bitfinex","ETHUSD",1747987495423,9.7682202,2653.8,2653.3,25.572]
["bitfinex","ETHUSD",1747987495628,6.0,2653.8,2653.4,3.7686663]
["bitfinex","ETHUSD",1747987495929,9.76830538,2653.8,2653.3,29.34081381]
["bitfinex","ETHUSD",1747987496453,9.76830538,2653.8,2653.3,25.572]
["bitfinex","ETHUSD",1747987496757,9.76830538,2653.8,2653.3,29.34078383]
["bitfinex","ETHUSD",1747987497411,1.6404,2654.2,2653.3,25.572]
["bitfinex","ETHUSD",1747987497638,1.6404,2654.2,2654.0,3.76782522]
["bitfinex","ETHUSD",1747987497948,1.5166,2654.4,2654.1,14.277]
["bitfinex","ETHUSD",1747987498157,1.5166,2654.4,2654.2,3.76760213]
["bitfinex","ETHUSD",1747987498345,1.5166,2654.4,2654.1,18.04468715]
["bitfinex","ETHUSD",1747987499554,1.5166,2654.4,2654.1,14.277]
["bitfinex","ETHUSD",1747987499958,5.28396598,2654.4,2654.1,14.277]
["bitfinex","ETHUSD",1747987500140,3.76749257,2654.3,2654.2,11.294]
["bitfinex","ETHUSD",1747987500338,1.5166,2654.4,2654.2,11.294]
["bitfinex","ETHUSD",1747987500950,3.7671446,2654.6,2654.3,3.7674087]
["bitfinex","ETHUSD",1747987500951,1.6609,2654.6,2654.3,3.7674087]
["bitfinex","ETHUSD",1747987501253,1.6609,2654.8,2654.3,3.76745728]
["bitfinex","ETHUSD",1747987501461,1.6609,2654.8,2654.4,3.76725426]
["bitfinex","ETHUSD",1747987501974,1.6609,2654.8,2654.4,3.76721905]
["bitfinex","ETHUSD",1747987502275,1.6609,2654.8,2654.4,3.80488805]
["bitfinex","ETHUSD",1747987502593,3.76648175,2655.0,2654.5,4.1475483]
["bitfinex","ETHUSD",1747987502877,1.59,2655.1,2654.6,14.276]
["bitfinex","ETHUSD",1747987502878,3.76662629,2654.9,2654.6,14.276]
["bitfinex","ETHUSD",1747987503175,3.76676209,2654.8,2654.7,14.276]
["bitfinex","ETHUSD",1747987503890,3.76652769,2655.0,2654.7,14.276]
["bitfinex","ETHUSD",1747987504089,3.76676209,2654.8,2654.7,14.276]
["bitfinex","ETHUSD",1747987504295,3.76652769,2655.0,2654.7,14.276]
["bitfinex","ETHUSD",1747987504451,3.76676209,2654.8,2654.7,14.276]
["bitfinex","ETHUSD",1747987505262,4.30234766,2654.9,2654.7,14.276]
["bitfinex","ETHUSD",1747987505590,4.30234428,2654.9,2654.7,14.276]
["bitfinex","ETHUSD",1747987506148,3.76676209,2654.8,2654.7,14.276]
["bitfinex","ETHUSD",1747987507251,3.76676209,2654.8,2654.7,25.566]
["bitfinex","ETHUSD",1747987507462,4.5736668,2654.8,2654.7,25.566]
["bitfinex","ETHUSD",1747987507668,3.76676209,2654.8,2654.7,25.566]
["bitfinex","ETHUSD",1747987507906,3.76690398,2654.7,2654.6,16.258]
["bitfinex","ETHUSD",1747987508121,3.76690398,2654.7,2654.6,41.821]
["bitfinex","ETHUSD",1747987508460,5.27210398,2654.7,2654.6,41.821]
["bitfinex","ETHUSD",1747987508660,0.53565277,2654.9,2654.6,41.821]
["bitfinex","ETHUSD",1747987508913,3.76682771,2654.8,2654.6,41.821]
["bitfinex","ETHUSD",1747987510186,4.7242781,2654.8,2654.6,41.821]
["bitfinex","ETHUSD",1747987510386,4.7242781,2654.8,2654.7,25.562]
["bitfinex","ETHUSD",1747987512201,0.95743049,2654.8,2654.7,25.562]
["bitfinex","ETHUSD",1747987512379,3.76685622,2654.8,2654.7,25.505]
["bitfinex","ETHUSD",1747987513092,3.76669241,2654.9,2654.7,25.505]
["bitfinex","ETHUSD",1747987513419,5.27174124,2655.0,2654.7,25.505]
["bitfinex","ETHUSD",1747987513619,3.76669516,2654.9,2654.7,25.505]
["bitfinex","ETHUSD",1747987513793,3.76676209,2654.8,2654.7,25.505]
["bitfinex","ETHUSD",1747987514194,3.76667863,2654.9,2654.7,25.505]
["bitfinex","ETHUSD",1747987514392,3.76676209,2654.8,2654.7,25.505]
["bitfinex","ETHUSD",1747987515044,3.76670175,2654.9,2654.7,25.505]
["bitfinex","ETHUSD",1747987516135,3.76670175,2654.9,2653.5,16.63811766]
["bitfinex","ETHUSD",1747987516136,0.55,2654.5,2653.5,16.63811766]
["bitfinex","ETHUSD",1747987516291,5.28175424,2654.5,2653.6,14.214]
["bitfinex","ETHUSD",1747987516488,5.28238915,2654.1,2653.6,3.76845395]
["bitfinex","ETHUSD",1747987516690,3.76791799,2654.0,2653.7,25.503]
["bitfinex","ETHUSD",1747987516922,5.28238915,2654.1,2653.7,25.503]
["bitfinex","ETHUSD",1747987516923,5.28232907,2654.1,2653.7,25.503]
["bitfinex","ETHUSD",1747987517089,1.5145,2654.1,2653.7,29.27130695]
["bitfinex","ETHUSD",1747987517291,1.5145,2654.1,2653.7,25.503]
["bitfinex","ETHUSD",1747987517800,1.5145,2654.1,2653.8,3.7681527]
["bitfinex","ETHUSD",1747987518031,1.5145,2654.1,2653.7,25.503]
["bitfinex","ETHUSD",1747987518525,1.5145,2654.1,2653.7,29.27119845]
["bitfinex","ETHUSD",1747987518731,1.5145,2654.1,2653.7,25.503]
["bitfinex","ETHUSD",1747987519030,1.5145,2654.1,2653.8,3.76817895]
["bitfinex","ETHUSD",1747987519327,1.5145,2654.1,2653.8,3.76813762]
["bitfinex","ETHUSD",1747987519526,1.5145,2654.1,2653.7,29.27124311]
["bitfinex","ETHUSD",1747987519733,1.5145,2654.1,2653.7,29.83460488]
["bitfinex","ETHUSD",1747987520728,1.5145,2654.1,2653.7,4.33160488]
["bitfinex","ETHUSD",1747987520936,3.76795176,2654.0,2653.7,0.56339877]
["bitfinex","ETHUSD",1747987521122,5.28228195,2654.1,2653.8,25.504]
["bitfinex","ETHUSD",1747987522044,5.28228195,2654.1,2653.8,14.215]
["bitfinex","ETHUSD",1747987522244,5.33692347,2653.7,2653.6,14.215]
["bitfinex","ETHUSD",1747987522415,3.76868149,2653.5,2653.3,14.215]
["bitfinex","ETHUSD",1747987522948,5.33736214,2653.4,2653.1,11.29]
["bitfinex","ETHUSD",1747987523114,5.33736214,2653.4,2653.2,14.215]
["bitfinex","ETHUSD",1747987523507,1.5686,2653.4,2653.2,14.215]
["bitfinex","ETHUSD",1747987524530,5.33734952,2653.4,2653.3,14.217]
["bitfinex","ETHUSD",1747987524942,1.5686,2653.4,2653.3,14.217]
["bitfinex","ETHUSD",1747987525649,5.33734952,2653.4,2653.3,14.217]
["bitfinex","ETHUSD",1747987528643,3.76960193,2652.8,2652.7,16.258]
["bitfinex","ETHUSD",1747987528817,5.39702108,2652.9,2652.7,30.476]
["bitfinex","ETHUSD",1747987529858,1.6275,2652.9,2652.7,30.476]
["bitfinex","ETHUSD",1747987530271,5.3969818,2652.9,2652.7,30.476]
["bitfinex","ETHUSD",1747987531564,5.3969818,2652.9,2652.7,14.22]
["bitfinex","ETHUSD",1747987532040,5.3969818,2652.9,2651.7,0.3768]
["bitfinex","ETHUSD",1747987532367,3.76971384,2652.8,2652.3,3.77022909]
["bitfinex","ETHUSD",1747987532535,3.76975849,2652.7,2652.2,3.77038437]
["bitfinex","ETHUSD",1747987532864,3.76975849,2652.7,2652.3,11.293]
["bitfinex","ETHUSD",1747987533567,3.77012611,2652.5,2652.0,3.77064943]
["bitfinex","ETHUSD",1747987533780,3.76995631,2652.6,2652.2,3.7704518]
["bitfinex","ETHUSD",1747987533990,3.769855,2652.7,2652.2,3.7704518]
["bitfinex","ETHUSD",1747987535664,3.769855,2652.7,2652.3,3.77030969]
["bitfinex","ETHUSD",1747987535964,3.76972404,2652.8,2652.3,3.77029683]
["bitfinex","ETHUSD",1747987536370,3.76972404,2652.8,2652.4,14.222]
["bitfinex","ETHUSD",1747987536837,3.76972404,2652.8,2652.4,17.99215921]
["bitfinex","ETHUSD",1747987537163,3.76972404,2652.8,2652.4,14.222]
["bitfinex","ETHUSD",1747987537464,6.0,2653.1,2652.4,14.222]
["bitfinex","ETHUSD",1747987537823,6.0,2653.1,2652.7,3.7697117]
["bitfinex","ETHUSD",1747987538023,6.0,2653.1,2652.8,15.06458261]
["bitfinex","ETHUSD",1747987538245,5.34101864,2653.2,2652.9,14.222]
["bitfinex","ETHUSD",1747987538458,1.5719,2653.2,2652.9,14.222]
["bitfinex","ETHUSD",1747987538774,5.34101,2653.2,2652.9,14.222]
["bitfinex","ETHUSD",1747987539749,5.34102754,2653.2,2652.9,14.222]
["bitfinex","ETHUSD",1747987541254,3.76918361,2653.1,2652.9,14.222]
["bitfinex","ETHUSD",1747987541881,5.34101737,2653.2,2652.9,14.222]
["bitfinex","ETHUSD",1747987542090,6.25200869,2653.2,2652.9,14.222]
["bitfinex","ETHUSD",1747987542690,2.48289132,2653.2,2652.9,17.99142931]
["bitfinex","ETHUSD",1747987542996,6.0,2653.9,2653.5,3.76853285]
["bitfinex","ETHUSD",1747987543161,7.6042,2654.0,2653.6,14.235]
["bitfinex","ETHUSD",1747987543354,11.3721062,2654.0,2653.7,14.235]
["bitfinex","ETHUSD",1747987543554,1.13721062,2653.9,2653.7,14.235]
["bitfinex","ETHUSD",1747987544898,6.0,2654.0,2653.7,18.00325313]
["bitfinex","ETHUSD",1747987545070,6.0,2654.4,2654.1,3.76767741]
["bitfinex","ETHUSD",1747987545276,0.97382208,2655.0,2654.2,14.235]
["bitfinex","ETHUSD",1747987545277,1.6003,2654.7,2654.2,14.235]
["bitfinex","ETHUSD",1747987545517,5.89395409,2655.0,2654.3,18.00240803]
["bitfinex","ETHUSD",1747987545720,0.77753808,2654.9,2654.3,18.00240803]
["bitfinex","ETHUSD",1747987546018,3.76708786,2654.6,2654.3,14.235]
["bitfinex","ETHUSD",1747987546575,3.76704336,2654.7,2654.3,14.235]
["bitfinex","ETHUSD",1747987548123,3.76678879,2654.8,2654.3,14.235]
["bitfinex","ETHUSD",1747987548326,3.76704732,2654.6,2654.3,14.235]
["bitfinex","ETHUSD",1747987548823,3.76719935,2654.5,2654.3,14.235]
["bitfinex","ETHUSD",1747987549323,3.76732971,2654.4,2654.0,16.264]
["bitfinex","ETHUSD",1747987549523,3.76707709,2654.6,2654.4,25.525]
["bitfinex","ETHUSD",1747987549524,3.76724918,2654.5,2654.4,25.525]
["bitfinex","ETHUSD",1747987549726,6.03237963,2654.5,2654.4,14.232]
["bitfinex","ETHUSD",1747987550090,3.76771952,2654.2,2654.0,16.264]
["bitfinex","ETHUSD",1747987550290,3.76771952,2654.2,2654.1,25.525]
["bitfinex","ETHUSD",1747987550830,1.5117,2654.8,2654.1,29.29262583]
["bitfinex","ETHUSD",1747987551001,1.5117,2655.2,2654.2,3.76754561]
["bitfinex","ETHUSD",1747987551327,3.76669515,2654.9,2654.3,3.76746081]
["bitfinex","ETHUSD",1747987551486,3.76667938,2654.9,2654.4,3.76722588]
["bitfinex","ETHUSD",1747987551693,3.76676979,2654.8,2654.4,3.76722588]
["bitfinex","ETHUSD",1747987551907,3.76662876,2654.9,2654.3,3.76744599]
["bitfinex","ETHUSD",1747987552199,3.76662876,2654.9,2654.4,3.76726666]
["bitfinex","ETHUSD",1747987552417,3.76662876,2654.9,2654.4,14.231]
["bitfinex","ETHUSD",1747987552931,3.76693296,2654.7,2654.4,14.231]
["bitfinex","ETHUSD",1747987553410,3.76682952,2654.8,2654.4,14.231]
["bitfinex","ETHUSD",1747987553723,3.76682952,2654.8,2654.5,11.292]
["bitfinex","ETHUSD",1747987554117,3.76691338,2654.7,2654.6,11.292]
["bitfinex","ETHUSD",1747987554314,3.76691338,2654.7,2653.7,0.37209511]
["bitfinex","ETHUSD",1747987554497,3.76691338,2654.7,2653.8,25.522]
["bitfinex","ETHUSD",1747987555836,3.76691338,2654.7,2653.9,14.5]
["bitfinex","ETHUSD",1747987556334,3.76691338,2654.7,2654.0,16.259]
["bitfinex","ETHUSD",1747987557225,3.76691338,2654.7,2654.1,16.257]
["bitfinex","ETHUSD",1747987559063,3.76704775,2654.6,2654.1,16.257]
["bitfinex","ETHUSD",1747987559237,3.7669768,2654.7,2654.1,16.257]
["bitfinex","ETHUSD",1747987560237,1.5849,2655.1,2654.1,16.257]
["bitfinex","ETHUSD",1747987560441,1.5849,2655.1,2654.2,0.03767043]
["bitfinex","ETHUSD",1747987560630,3.76668812,2654.9,2654.3,14.228]
["bitfinex","ETHUSD",1747987561195,1.5849,2655.1,2654.3,14.228]
["bitfinex","ETHUSD",1747987561414,3.76675598,2654.9,2654.3,14.228]
["bitfinex","ETHUSD",1747987561615,3.76676935,2654.8,2654.3,14.228]
["bitfinex","ETHUSD",1747987563215,1.5849,2655.1,2654.3,14.228]
["bitfinex","ETHUSD",1747987563442,3.76653984,2655.0,2654.3,14.228]
["bitfinex","ETHUSD",1747987564066,3.76662772,2654.9,2654.3,14.228]
["bitfinex","ETHUSD",1747987564219,3.76654515,2655.0,2654.3,14.228]
["bitfinex","ETHUSD",1747987564424,3.76654991,2655.0,2654.3,14.228]
["bitfinex","ETHUSD",1747987564628,5.35128013,2655.1,2654.3,14.228]
["bitfinex","ETHUSD",1747987564939,1.5849,2655.1,2654.1,16.257]
["bitfinex","ETHUSD",1747987565142,3.76704588,2654.6,2654.2,25.516]
["bitfinex","ETHUSD",1747987565310,3.76704588,2654.6,2654.1,16.257]
["bitfinex","ETHUSD",1747987565515,3.76704588,2654.6,2653.4,0.3768]
["bitfinex","ETHUSD",1747987566249,3.76704588,2654.6,2653.6,0.3768]
["bitfinex","ETHUSD",1747987566447,3.76704588,2654.6,2653.7,14.8768]
["bitfinex","ETHUSD",1747987566616,3.76697688,2654.7,2653.8,11.288]
["bitfinex","ETHUSD",1747987566961,1.6575,2654.6,2653.7,0.3768]
["bitfinex","ETHUSD",1747987567248,1.6575,2655.2,2653.8,25.55267433]
["bitfinex","ETHUSD",1747987567406,3.76672815,2654.9,2653.8,25.515]
["bitfinex","ETHUSD",1747987569350,3.76650947,2655.0,2653.8,25.515]
["bitfinex","ETHUSD",1747987569647,3.76655867,2655.0,2653.8,25.515]
["bitfinex","ETHUSD",1747987570205,3.7666479,2654.9,2653.8,25.515]
["bitfinex","ETHUSD",1747987570430,3.76662324,2654.9,2653.8,25.515]
["bitfinex","ETHUSD",1747987571476,3.76662324,2654.9,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987571774,3.76635802,2655.1,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987571972,3.7665897,2655.0,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987572177,3.76669092,2654.9,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987572379,3.76656199,2655.0,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987572680,3.76655754,2655.0,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987572885,1.6575,2655.2,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987573196,3.76663976,2654.9,2653.8,26.00313416]
["bitfinex","ETHUSD",1747987573477,5.33002075,2654.8,2653.9,25.485]
["bitfinex","ETHUSD",1747987573647,3.76670346,2654.9,2654.0,0.03766872]
["bitfinex","ETHUSD",1747987573846,3.76669973,2654.9,2653.9,25.485]
["bitfinex","ETHUSD",1747987574070,5.32973488,2655.0,2653.9,25.485]
["bitfinex","ETHUSD",1747987574286,3.76640689,2655.1,2654.0,0.03766691]
["bitfinex","ETHUSD",1747987574945,3.76648579,2655.0,2653.9,25.485]
["bitfinex","ETHUSD",1747987575152,3.76648579,2655.0,2654.0,11.288]
["bitfinex","ETHUSD",1747987575370,3.76663241,2654.9,2654.0,11.288]
["bitfinex","ETHUSD",1747987576240,3.7665564,2655.0,2654.0,11.288]
["bitfinex","ETHUSD",1747987576447,3.76677713,2654.8,2654.0,11.288]
["bitfinex","ETHUSD",1747987576863,3.76682483,2654.8,2654.0,11.288]
["bitfinex","ETHUSD",1747987577062,3.76669756,2654.9,2654.0,11.288]
["bitfinex","ETHUSD",1747987577937,3.76682145,2654.8,2654.1,25.484]
["bitfinex","ETHUSD",1747987578384,1.5976,2654.7,2653.7,1.57561703]
["bitfinex","ETHUSD",1747987578538,1.5976,2654.7,2653.8,25.484]
["bitfinex","ETHUSD",1747987578740,3.76744793,2654.4,2653.9,11.287]
["bitfinex","ETHUSD",1747987578978,1.5976,2654.5,2653.9,11.287]
["bitfinex","ETHUSD",1747987579277,3.76742857,2654.4,2653.9,11.287]
["bitfinex","ETHUSD",1747987579441,3.76742857,2654.4,2653.8,0.37199742]
["bitfinex","ETHUSD",1747987579642,0.91323057,2654.4,2653.5,16.255]
["bitfinex","ETHUSD",1747987579843,1.5758,2653.9,2653.6,14.197]
["bitfinex","ETHUSD",1747987580438,1.5294,2654.1,2653.6,14.197]
["bitfinex","ETHUSD",1747987580638,3.76741246,2654.4,2653.6,14.197]
["bitfinex","ETHUSD",1747987581945,3.76748102,2654.3,2653.6,14.197]
["bitfinex","ETHUSD",1747987582147,5.29688102,2654.3,2653.6,14.197]
["bitfinex","ETHUSD",1747987583482,1.5294,2654.3,2653.6,14.197]
["bitfinex","ETHUSD",1747987584495,1.5294,2654.3,2653.6,14.70469536]
["bitfinex","ETHUSD",1747987585472,1.5532,2654.6,2653.7,0.03767758]
["bitfinex","ETHUSD",1747987585684,3.76669847,2654.9,2653.6,14.70469536]
["bitfinex","ETHUSD",1747987585884,3.76648933,2655.0,2653.6,14.70469536]
["bitfinex","ETHUSD",1747987586189,3.76642085,2655.1,2653.7,0.4144692]
["bitfinex","ETHUSD",1747987587298,3.76642085,2655.1,2653.7,0.3768]
["bitfinex","ETHUSD",1747987587500,3.76642085,2655.1,2653.7,0.41446783]
["bitfinex","ETHUSD",1747987587864,5.26938469,2655.5,2654.0,0.55]
["bitfinex","ETHUSD",1747987588080,6.17288796,2655.5,2654.1,25.487]
["bitfinex","ETHUSD",1747987588393,3.76592533,2655.4,2654.1,25.487]
["bitfinex","ETHUSD",1747987589559,2.40700327,2655.5,2654.1,25.487]
["bitfinex","ETHUSD",1747987589560,1.5035,2655.5,2654.2,0.55]
["bitfinex","ETHUSD",1747987589953,5.26905859,2655.7,2654.2,0.55]
["bitfinex","ETHUSD",1747987590264,3.76564173,2655.6,2654.2,0.55]
["bitfinex","ETHUSD",1747987590572,1.5035,2655.7,2654.2,0.9268]
["bitfinex","ETHUSD",1747987590793,1.5035,2655.7,2654.3,0.03765827]
["bitfinex","ETHUSD",1747987590996,5.26906009,2655.7,2654.3,0.03765827]
["bitfinex","ETHUSD",1747987591163,3.76563178,2655.6,2654.2,0.55]
["bitfinex","ETHUSD",1747987591503,5.26898642,2655.7,2654.2,0.55]
["bitfinex","ETHUSD",1747987591682,3.76548642,2655.7,2654.2,0.55]
["bitfinex","ETHUSD",1747987592270,3.76556205,2655.7,2654.2,0.55]
["bitfinex","ETHUSD",1747987592476,3.76550798,2655.7,2654.3,0.0376583]
["bitfinex","ETHUSD",1747987592675,1.5712,2655.9,2654.4,0.55]
["bitfinex","ETHUSD",1747987592859,5.40381586,2656.1,2654.6,0.55]
["bitfinex","ETHUSD",1747987593064,5.40316756,2656.5,2654.7,14.23365321]
["bitfinex","ETHUSD",1747987593265,3.76461528,2656.4,2654.7,14.196]
["bitfinex","ETHUSD",1747987593579,3.76460964,2656.4,2654.9,0.55]
["bitfinex","ETHUSD",1747987593901,3.7645989,2656.4,2655.1,0.55]
["bitfinex","ETHUSD",1747987594086,3.7645989,2656.4,2655.2,14.196]
["bitfinex","ETHUSD",1747987594591,3.76445641,2656.5,2655.3,0.55]
["bitfinex","ETHUSD",1747987594907,3.76427216,2656.6,2655.3,0.55]
["bitfinex","ETHUSD",1747987595095,5.64557214,2656.7,2655.3,0.55]
["bitfinex","ETHUSD",1747987595400,3.76429314,2656.6,2655.4,0.03764418]
["bitfinex","ETHUSD",1747987595600,3.76436373,2656.5,2655.5,16.253]
["bitfinex","ETHUSD",1747987595962,3.76445927,2656.5,2655.5,30.753]
["bitfinex","ETHUSD",1747987596406,3.76420989,2656.6,2655.5,30.753]
["bitfinex","ETHUSD",1747987596590,3.76450864,2656.4,2655.5,30.753]
["bitfinex","ETHUSD",1747987596780,3.7643923,2656.5,2655.5,30.753]
["bitfinex","ETHUSD",1747987597410,1.88142674,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1747987597611,5.64556296,2656.7,2655.7,14.194]
["bitfinex","ETHUSD",1747987597769,3.76413622,2656.7,2655.7,14.194]
["bitfinex","ETHUSD",1747987598110,0.02,2656.9,2655.7,14.194]
["bitfinex","ETHUSD",1747987598406,0.02,2656.9,2655.8,0.58763982]
["bitfinex","ETHUSD",1747987598610,0.02,2656.9,2656.0,0.55]
["bitfinex","ETHUSD",1747987599585,0.02,2656.9,2656.1,14.5]
["bitfinex","ETHUSD",1747987599908,0.02,2656.9,2656.2,14.192]
["bitfinex","ETHUSD",1747987600084,0.02,2656.9,2656.3,25.476]
["bitfinex","ETHUSD",1747987600286,0.02,2656.9,2656.4,14.192]
["bitfinex","ETHUSD",1747987600495,0.02,2656.9,2656.5,16.249]
["bitfinex","ETHUSD",1747987602116,0.02,2656.9,2656.5,16.61805477]
["bitfinex","ETHUSD",1747987604326,0.02,2656.9,2656.6,25.517]
["bitfinex","ETHUSD",1747987608500,0.02,2656.9,2656.5,0.36905477]
["bitfinex","ETHUSD",1747987608810,0.02,2656.9,2656.3,14.5]
["bitfinex","ETHUSD",1747987609009,0.02,2656.9,2656.3,14.87650785]
["bitfinex","ETHUSD",1747987609635,3.17780196,2657.1,2656.3,14.87650785]
["bitfinex","ETHUSD",1747987609939,3.17780196,2657.1,2656.4,41.753]
["bitfinex","ETHUSD",1747987610092,3.17780196,2657.1,2656.5,11.279]
["bitfinex","ETHUSD",1747987611154,3.17780196,2657.1,2656.6,0.55]
["bitfinex","ETHUSD",1747987611298,1.5976,2657.9,2656.6,1.30330785]
["bitfinex","ETHUSD",1747987611654,0.02,2657.9,2656.9,0.3768]
["bitfinex","ETHUSD",1747987611834,0.02,2657.9,2657.1,0.3768]
["bitfinex","ETHUSD",1747987612137,0.02,2657.9,2657.1,0.41442142]
["bitfinex","ETHUSD",1747987612335,0.02,2657.9,2657.3,0.3768]
["bitfinex","ETHUSD",1747987612512,0.02,2657.9,2657.4,27.519]
["bitfinex","ETHUSD",1747987612708,0.02,2657.9,2657.5,14.231]
["bitfinex","ETHUSD",1747987612916,0.02,2657.9,2657.6,11.278]
["bitfinex","ETHUSD",1747987613814,0.02,2657.9,2657.7,14.231]
["bitfinex","ETHUSD",1747987615647,0.02,2657.9,2657.3,0.3768]
["bitfinex","ETHUSD",1747987615827,0.02,2657.9,2657.6,11.6538]
["bitfinex","ETHUSD",1747987616028,0.02,2657.9,2657.7,14.229]
["bitfinex","ETHUSD",1747987616344,0.02,2657.9,2657.8,16.239]
["bitfinex","ETHUSD",1747987618158,1.99062434,2657.9,2657.8,30.467]
["bitfinex","ETHUSD",1747987618514,1.99062434,2657.9,2657.8,14.228]
["bitfinex","ETHUSD",1747987619115,1.98908921,2657.9,2657.8,14.228]
["bitfinex","ETHUSD",1747987619547,5.75151783,2657.9,2657.1,0.3768]
["bitfinex","ETHUSD",1747987619750,3.96143148,2657.8,2657.3,0.3768]
["bitfinex","ETHUSD",1747987619956,3.96143148,2657.8,2656.9,14.5]
["bitfinex","ETHUSD",1747987619957,3.76278306,2657.7,2656.8,0.42438266]
["bitfinex","ETHUSD",1747987620156,3.76275516,2657.7,2657.2,11.276]
["bitfinex","ETHUSD",1747987620362,3.76292842,2657.6,2656.3,14.5]
["bitfinex","ETHUSD",1747987620555,3.76302236,2657.5,2656.3,14.5]
["bitfinex","ETHUSD",1747987620773,3.76302236,2657.5,2656.4,25.8788]
["bitfinex","ETHUSD",1747987621261,5.28047724,2657.6,2656.4,25.8788]
["bitfinex","ETHUSD",1747987621433,5.28047724,2657.6,2656.6,0.3768]
["bitfinex","ETHUSD",1747987621835,5.28047724,2657.6,2656.6,0.8146727]
["bitfinex","ETHUSD",1747987622141,6.20469129,2657.6,2656.8,0.3768]
["bitfinex","ETHUSD",1747987622457,6.20469129,2657.6,2657.0,0.3768]
["bitfinex","ETHUSD",1747987623048,2.44181405,2657.6,2657.0,0.3768]
["bitfinex","ETHUSD",1747987623253,1.5176,2657.6,2657.0,0.3768]
["bitfinex","ETHUSD",1747987623545,5.28049335,2657.6,2657.1,14.6038]
["bitfinex","ETHUSD",1747987623745,1.5176,2657.6,2657.1,14.6038]
["bitfinex","ETHUSD",1747987624178,0.01846487,2657.9,2657.1,14.6038]
["bitfinex","ETHUSD",1747987624472,0.01846487,2657.9,2657.2,0.40179952]
["bitfinex","ETHUSD",1747987624621,0.01846487,2657.9,2657.1,14.6038]
["bitfinex","ETHUSD",1747987626453,0.01846487,2657.9,2657.2,16.235]
["bitfinex","ETHUSD",1747987627051,0.01846487,2657.9,2657.4,0.3768]
["bitfinex","ETHUSD",1747987627265,1.6193,2658.7,2657.4,0.3768]
["bitfinex","ETHUSD",1747987627423,1.6193,2658.7,2657.4,1.22823072]
["bitfinex","ETHUSD",1747987627625,0.02,2658.9,2657.6,0.9268]
["bitfinex","ETHUSD",1747987627825,0.02,2658.9,2657.8,0.3768]
["bitfinex","ETHUSD",1747987628239,0.02,2658.9,2658.0,0.3768]
["bitfinex","ETHUSD",1747987628436,0.02,2658.9,2658.1,26.1508]
["bitfinex","ETHUSD",1747987628666,0.02,2658.9,2658.2,30.461]
["bitfinex","ETHUSD",1747987629539,0.02,2658.9,2658.3,0.3768]
["bitfinex","ETHUSD",1747987630680,0.02,2658.9,2658.2,30.461]
["bitfinex","ETHUSD",1747987632044,0.02,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747987634061,0.02,2658.9,2658.4,11.272]
["bitfinex","ETHUSD",1747987634676,0.02,2658.9,2658.5,14.5]
["bitfinex","ETHUSD",1747987635411,0.02,2658.9,2658.5,14.88241262]
["bitfinex","ETHUSD",1747987636463,0.02,2658.9,2658.6,25.532]
["bitfinex","ETHUSD",1747987638297,0.02,2658.9,2658.7,25.531]
["bitfinex","ETHUSD",1747987639698,0.02,2658.9,2658.5,0.38241262]
["bitfinex","ETHUSD",1747987639994,0.02,2658.9,2658.8,14.26]
["bitfinex","ETHUSD",1747987643774,0.02,2658.9,2658.5,0.36794437]
["bitfinex","ETHUSD",1747987644001,0.02,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747987644002,0.02,2658.9,2658.8,25.527]
["bitfinex","ETHUSD",1747987644907,0.02,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747987645080,0.02,2658.9,2658.4,25.527]
["bitfinex","ETHUSD",1747987645285,0.02,2658.9,2658.4,25.8993758]
["bitfinex","ETHUSD",1747987645914,0.02,2658.9,2658.5,25.527]
["bitfinex","ETHUSD",1747987646437,0.02,2658.9,2658.6,25.527]
["bitfinex","ETHUSD",1747987647310,0.02,2658.9,2658.7,25.527]
["bitfinex","ETHUSD",1747987648135,0.02,2658.9,2658.4,0.36692731]
["bitfinex","ETHUSD",1747987648347,0.02,2658.9,2658.8,25.526]
["bitfinex","ETHUSD",1747987649617,1.6243,2658.8,2658.3,14.5]
["bitfinex","ETHUSD",1747987649812,1.6243,2658.8,2658.7,11.268]
["bitfinex","ETHUSD",1747987650218,1.6243,2658.8,2658.3,14.5]
["bitfinex","ETHUSD",1747987650414,1.6243,2658.8,2658.7,25.526]
["bitfinex","ETHUSD",1747987650996,0.02,2658.9,2658.7,25.526]
["bitfinex","ETHUSD",1747987652013,0.02,2658.9,2658.8,25.526]
["bitfinex","ETHUSD",1747987655530,0.02,2658.9,2658.8,40.026]
["bitfinex","ETHUSD",1747987656106,0.02,2658.9,2658.8,25.526]
["bitfinex","ETHUSD",1747987657712,0.02,2658.9,2658.8,25.525]
["bitfinex","ETHUSD",1747987659373,0.02,2658.9,2658.8,14.257]
["bitfinex","ETHUSD",1747987659534,0.02,2658.9,2658.8,25.525]
["bitfinex","ETHUSD",1747987663231,0.02,2658.9,2658.3,1.58361885]
["bitfinex","ETHUSD",1747987663570,0.02,2658.9,2658.4,25.525]
["bitfinex","ETHUSD",1747987665073,0.02,2658.9,2658.3,1.98959337]
["bitfinex","ETHUSD",1747987665241,0.02,2658.9,2658.4,25.525]
["bitfinex","ETHUSD",1747987665659,0.02,2658.9,2658.5,14.257]
["bitfinex","ETHUSD",1747987665848,0.02,2658.9,2658.6,11.268]
["bitfinex","ETHUSD",1747987669771,0.02,2658.9,2658.7,25.447]
["bitfinex","ETHUSD",1747987669977,0.02,2658.9,2658.8,14.179]
["bitfinex","ETHUSD",1747987670131,1.5003,2658.8,2658.3,1.58361885]
["bitfinex","ETHUSD",1747987670336,1.5003,2658.8,2658.5,11.268]
["bitfinex","ETHUSD",1747987671364,1.5003,2658.8,2658.4,14.179]
["bitfinex","ETHUSD",1747987671543,1.5003,2658.8,2658.5,11.268]
["bitfinex","ETHUSD",1747987671896,1.5003,2658.8,2658.6,14.179]
["bitfinex","ETHUSD",1747987677669,3.76111395,2658.8,2658.6,14.179]
["bitfinex","ETHUSD",1747987677992,1.5253,2658.7,2658.6,14.179]
["bitfinex","ETHUSD",1747987678369,5.28653669,2658.7,2658.6,14.179]
["bitfinex","ETHUSD",1747987678695,1.6217,2658.6,2658.2,16.235]
["bitfinex","ETHUSD",1747987678885,1.6217,2658.3,2658.2,16.235]
["bitfinex","ETHUSD",1747987679082,1.6217,2658.3,2658.2,30.415]
["bitfinex","ETHUSD",1747987679418,1.6217,2658.3,2658.2,30.78559446]
["bitfinex","ETHUSD",1747987681370,1.6217,2658.3,2658.2,30.415]
["bitfinex","ETHUSD",1747987681998,1.6217,2658.3,2658.2,16.235]
["bitfinex","ETHUSD",1747987682167,1.6217,2658.3,2658.2,30.416]
["bitfinex","ETHUSD",1747987684995,5.38350265,2658.3,2658.2,30.416]
["bitfinex","ETHUSD",1747987685319,1.6217,2658.3,2658.2,30.416]
["bitfinex","ETHUSD",1747987687736,0.02,2658.9,2658.2,30.416]
["bitfinex","ETHUSD",1747987688031,1.6001,2658.8,2658.3,11.271]
["bitfinex","ETHUSD",1747987688698,0.02,2658.9,2658.4,0.44959287]
["bitfinex","ETHUSD",1747987689018,0.02,2658.9,2658.3,11.6478]
["bitfinex","ETHUSD",1747987689431,0.02,2658.9,2658.3,12.09739287]
["bitfinex","ETHUSD",1747987690826,0.02,2658.9,2658.3,11.6478]
["bitfinex","ETHUSD",1747987691027,0.02,2658.9,2658.4,0.3768]
["bitfinex","ETHUSD",1747987694212,0.02,2658.9,2658.3,0.3768]
["bitfinex","ETHUSD",1747987694520,0.02,2658.9,2658.5,0.3768]
["bitfinex","ETHUSD",1747987695089,0.02,2658.9,2658.6,25.8278]
["bitfinex","ETHUSD",1747987695330,0.02,2658.9,2658.7,14.181]
["bitfinex","ETHUSD",1747987695627,0.02,2658.9,2658.8,14.181]
["bitfinex","ETHUSD",1747987695930,0.02,2658.9,2658.8,14.5578]
["bitfinex","ETHUSD",1747987696106,0.02,2658.9,2658.8,14.181]
["bitfinex","ETHUSD",1747987697497,0.02,2658.9,2658.8,25.451]
["bitfinex","ETHUSD",1747987697694,0.02,2658.9,2658.8,14.181]
["bitfinex","ETHUSD",1747987697924,0.02,2658.9,2658.8,25.41]
["bitfinex","ETHUSD",1747987700015,0.02,2658.9,2658.3,0.3768]
["bitfinex","ETHUSD",1747987700217,0.02,2658.9,2658.8,11.269]
["bitfinex","ETHUSD",1747987700939,0.02,2658.9,2658.8,14.14]
["bitfinex","ETHUSD",1747987702535,0.02,2658.9,2658.8,14.139]
["bitfinex","ETHUSD",1747987703871,0.02,2658.9,2657.6,0.75565932]
["bitfinex","ETHUSD",1747987704089,0.02,2658.9,2657.6,1.35321869]
["bitfinex","ETHUSD",1747987704370,0.02,2658.9,2657.7,11.6458]
["bitfinex","ETHUSD",1747987704571,0.02,2658.9,2657.9,0.3768]
["bitfinex","ETHUSD",1747987704778,0.02,2658.9,2657.9,0.7545829]
["bitfinex","ETHUSD",1747987704966,0.02,2658.9,2657.9,0.79219122]
["bitfinex","ETHUSD",1747987705545,0.02,2658.9,2657.9,0.7545829]
["bitfinex","ETHUSD",1747987705745,0.02,2658.9,2658.1,0.3768]
["bitfinex","ETHUSD",1747987706485,0.02,2658.9,2658.3,0.3768]
["bitfinex","ETHUSD",1747987706843,0.02,2658.9,2658.4,0.03760837]
["bitfinex","ETHUSD",1747987707182,0.02,2658.9,2658.5,11.269]
["bitfinex","ETHUSD",1747987707745,1.564,2658.9,2658.5,11.269]
["bitfinex","ETHUSD",1747987707977,1.564,2658.9,2658.6,14.139]
["bitfinex","ETHUSD",1747987708290,1.564,2658.9,2658.7,14.139]
["bitfinex","ETHUSD",1747987709280,1.564,2658.9,2658.8,14.139]
["bitfinex","ETHUSD",1747987711601,0.02,2658.9,2658.8,14.139]
["bitfinex","ETHUSD",1747987714675,0.02,2658.9,2658.8,14.51089864]
["bitfinex","ETHUSD",1747987714915,0.02,2658.9,2658.8,14.139]
["bitfinex","ETHUSD",1747987715815,7.6204,2659.8,2658.8,14.139]
["bitfinex","ETHUSD",1747987716348,7.6204,2659.8,2658.9,16.227]
["bitfinex","ETHUSD",1747987716627,7.6204,2659.8,2658.9,30.727]
["bitfinex","ETHUSD",1747987717324,7.6204,2659.8,2658.9,16.227]
["bitfinex","ETHUSD",1747987717788,7.6204,2659.8,2659.0,0.3768]
["bitfinex","ETHUSD",1747987718241,6.0,2659.8,2659.0,0.3768]
["bitfinex","ETHUSD",1747987718536,0.02,2659.9,2659.0,0.3768]
["bitfinex","ETHUSD",1747987719032,1.5819,2659.8,2659.0,0.3768]
["bitfinex","ETHUSD",1747987719230,5.34170101,2659.8,2659.1,11.268]
["bitfinex","ETHUSD",1747987719671,5.34170101,2659.8,2659.2,14.5]
["bitfinex","ETHUSD",1747987719864,5.34170101,2659.8,2659.3,14.137]
["bitfinex","ETHUSD",1747987720553,1.5819,2659.8,2659.3,14.137]
["bitfinex","ETHUSD",1747987723141,5.34165911,2659.8,2659.3,14.137]
["bitfinex","ETHUSD",1747987723315,7.5819,2659.8,2659.3,14.137]
["bitfinex","ETHUSD",1747987723516,7.5819,2659.8,2659.4,25.404]
["bitfinex","ETHUSD",1747987724155,7.5819,2659.8,2659.5,25.404]
["bitfinex","ETHUSD",1747987724333,7.5819,2659.8,2659.6,14.137]
["bitfinex","ETHUSD",1747987724858,7.5819,2659.8,2659.7,14.136]
["bitfinex","ETHUSD",1747987726453,6.0,2659.8,2659.7,14.136]
["bitfinex","ETHUSD",1747987727629,9.75968117,2659.8,2659.7,14.136]
["bitfinex","ETHUSD",1747987727952,11.27561125,2659.8,2659.7,14.136]
["bitfinex","ETHUSD",1747987728365,1.6657,2659.7,2659.0,0.3768]
["bitfinex","ETHUSD",1747987728539,3.76004782,2659.6,2659.3,11.267]
["bitfinex","ETHUSD",1747987728939,1.6657,2659.1,2658.4,1.19962828]
["bitfinex","ETHUSD",1747987729141,3.76137816,2658.6,2658.5,14.096]
["bitfinex","ETHUSD",1747987729338,2.32824734,2658.6,2658.5,14.096]
["bitfinex","ETHUSD",1747987729632,6.0896255,2658.6,2658.5,14.096]
["bitfinex","ETHUSD",1747987730936,12.0896255,2658.6,2658.5,14.096]
["bitfinex","ETHUSD",1747987731677,8.32824734,2658.6,2658.5,14.096]
["bitfinex","ETHUSD",1747987732384,7.576,2658.6,2658.5,14.096]
["bitfinex","ETHUSD",1747987735788,7.576,2658.6,2658.3,0.3841643]
["bitfinex","ETHUSD",1747987735979,7.576,2658.6,2658.5,14.099]
["bitfinex","ETHUSD",1747987736492,6.0,2658.6,2658.5,14.099]
["bitfinex","ETHUSD",1747987736658,6.0,2659.1,2658.5,14.099]
["bitfinex","ETHUSD",1747987737398,6.0,2659.1,2658.6,25.369]
["bitfinex","ETHUSD",1747987737591,1.5492,2658.8,2658.6,14.1]
["bitfinex","ETHUSD",1747987737790,3.76132716,2658.7,2658.6,14.1]
["bitfinex","ETHUSD",1747987738852,3.76132716,2658.7,2658.1,16.59499132]
["bitfinex","ETHUSD",1747987739052,3.7616019,2658.5,2658.2,14.1]
["bitfinex","ETHUSD",1747987739277,3.76194417,2658.2,2658.1,16.224]
["bitfinex","ETHUSD",1747987739487,3.76194417,2658.2,2658.1,30.324]
["bitfinex","ETHUSD",1747987741401,3.76187165,2658.3,2658.1,30.324]
["bitfinex","ETHUSD",1747987741601,3.76194417,2658.2,2658.1,30.324]
["bitfinex","ETHUSD",1747987742805,3.76189686,2658.3,2658.1,30.324]
["bitfinex","ETHUSD",1747987742970,3.76194417,2658.2,2658.1,30.324]
["bitfinex","ETHUSD",1747987743171,3.76194417,2658.2,2658.1,30.326]
["bitfinex","ETHUSD",1747987743371,5.36672748,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987744084,11.36672748,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987744280,6.0,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987744492,9.76181589,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987745004,6.0,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987746085,3.76194417,2658.2,2658.1,30.326]
["bitfinex","ETHUSD",1747987746285,9.76186227,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987746901,6.0,2658.3,2658.1,30.326]
["bitfinex","ETHUSD",1747987748703,6.0,2658.3,2658.2,14.102]
["bitfinex","ETHUSD",1747987748904,6.0,2658.3,2656.9,0.31744258]
["bitfinex","ETHUSD",1747987749216,3.76158201,2658.5,2657.0,28.603]
["bitfinex","ETHUSD",1747987749217,3.7616778,2658.4,2657.0,28.603]
["bitfinex","ETHUSD",1747987749419,6.0,2658.5,2657.0,28.603]
["bitfinex","ETHUSD",1747987749728,9.76157931,2658.5,2657.0,28.92044258]
["bitfinex","ETHUSD",1747987750027,9.76159161,2658.5,2657.1,11.96544258]
["bitfinex","ETHUSD",1747987750406,9.76159161,2658.5,2657.0,14.103]
["bitfinex","ETHUSD",1747987751105,3.76169263,2658.4,2657.1,0.376]
["bitfinex","ETHUSD",1747987751317,1.5291,2658.3,2657.1,0.376]
["bitfinex","ETHUSD",1747987751621,1.5291,2658.3,2657.3,0.376]
["bitfinex","ETHUSD",1747987751797,2.65817926,2658.3,2657.5,0.376]
["bitfinex","ETHUSD",1747987751992,2.65817926,2658.3,2657.6,14.479]
["bitfinex","ETHUSD",1747987753335,5.29095198,2658.3,2657.4,0.376]
["bitfinex","ETHUSD",1747987753544,5.2909217,2658.3,2657.7,14.103]
["bitfinex","ETHUSD",1747987753720,3.76203027,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987754610,5.29095576,2658.3,2657.7,14.103]
["bitfinex","ETHUSD",1747987754811,3.76203933,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987755028,4.66733884,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987755938,10.66733884,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987756106,6.90529951,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987757134,6.0,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987759812,5.57586698,2658.2,2657.7,14.103]
["bitfinex","ETHUSD",1747987760014,10.37908549,2659.0,2657.8,14.876]
["bitfinex","ETHUSD",1747987760213,3.76108045,2658.9,2657.8,14.876]
["bitfinex","ETHUSD",1747987760524,10.37914446,2659.0,2657.9,0.0376122]
["bitfinex","ETHUSD",1747987760737,11.79313077,2659.0,2657.8,0.376]
["bitfinex","ETHUSD",1747987761238,11.79313077,2659.0,2657.9,14.5]
["bitfinex","ETHUSD",1747987761435,3.76096642,2658.9,2657.9,14.5]
["bitfinex","ETHUSD",1747987762941,3.76111559,2658.8,2657.9,14.5]
["bitfinex","ETHUSD",1747987763247,3.76111559,2658.8,2658.0,25.394]
["bitfinex","ETHUSD",1747987763938,3.76103519,2658.9,2658.1,14.5]
["bitfinex","ETHUSD",1747987764142,3.76103519,2658.9,2658.2,25.394]
["bitfinex","ETHUSD",1747987764958,3.7610243,2658.9,2658.2,25.394]
["bitfinex","ETHUSD",1747987765833,11.79312554,2659.0,2658.2,25.394]
["bitfinex","ETHUSD",1747987766044,10.37913923,2659.0,2658.2,25.394]
["bitfinex","ETHUSD",1747987766252,3.76097419,2658.9,2658.2,25.394]
["bitfinex","ETHUSD",1747987767134,6.61825342,2659.0,2658.1,14.5]
["bitfinex","ETHUSD",1747987767438,3.76096502,2658.9,2658.2,25.393]
["bitfinex","ETHUSD",1747987767637,3.76095533,2658.9,2658.2,25.393]
["bitfinex","ETHUSD",1747987768264,5.05555342,2659.0,2658.2,25.393]
["bitfinex","ETHUSD",1747987768574,8.81639543,2659.0,2658.2,25.393]
["bitfinex","ETHUSD",1747987768934,8.81639543,2659.0,2657.9,14.5]
["bitfinex","ETHUSD",1747987768935,3.76115687,2658.8,2658.3,25.393]
["bitfinex","ETHUSD",1747987769435,8.81648047,2659.0,2657.9,14.5]
["bitfinex","ETHUSD",1747987769436,3.76131856,2658.7,2657.9,14.5]
["bitfinex","ETHUSD",1747987769631,5.28971856,2658.7,2658.0,25.393]
["bitfinex","ETHUSD",1747987769957,3.76152459,2658.5,2658.0,25.393]
["bitfinex","ETHUSD",1747987770161,3.76145447,2658.6,2658.0,25.393]
["bitfinex","ETHUSD",1747987770366,3.76159986,2658.5,2658.0,14.122]
["bitfinex","ETHUSD",1747987770561,8.81700547,2658.6,2658.0,25.393]
["bitfinex","ETHUSD",1747987770765,5.05555342,2658.6,2658.0,25.393]
["bitfinex","ETHUSD",1747987770932,8.81695569,2658.6,2658.0,25.393]
["bitfinex","ETHUSD",1747987771149,5.05555342,2658.6,2658.0,25.393]
["bitfinex","ETHUSD",1747987777460,3.76074861,2659.1,2658.0,25.393]
["bitfinex","ETHUSD",1747987777461,3.76067725,2659.1,2658.0,25.393]
["bitfinex","ETHUSD",1747987777787,10.46926012,2659.2,2658.0,25.393]
["bitfinex","ETHUSD",1747987778165,3.76068828,2659.1,2658.0,25.393]
["bitfinex","ETHUSD",1747987778369,10.46923123,2659.2,2658.0,25.393]
["bitfinex","ETHUSD",1747987778587,3.76068552,2659.1,2658.0,25.393]
["bitfinex","ETHUSD",1747987779689,6.70865342,2659.2,2658.0,14.122]
["bitfinex","ETHUSD",1747987779889,3.76089488,2659.0,2658.1,11.271]
["bitfinex","ETHUSD",1747987780075,3.76096212,2658.9,2658.1,11.271]
["bitfinex","ETHUSD",1747987780277,4.51320976,2658.9,2658.2,11.271]
["bitfinex","ETHUSD",1747987780454,0.75217328,2658.9,2658.2,11.271]
["bitfinex","ETHUSD",1747987780654,3.76083524,2659.0,2658.2,11.271]
["bitfinex","ETHUSD",1747987780893,2.1661,2658.9,2658.3,25.392]
["bitfinex","ETHUSD",1747987781051,3.7611677,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987781255,5.05555342,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987781470,8.81666758,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987781695,10.23603024,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987781876,6.47491608,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987782484,10.2360433,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987782796,6.47491608,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987782964,5.05555342,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987784199,8.81671006,2658.8,2658.4,14.121]
["bitfinex","ETHUSD",1747987784558,3.76125314,2658.7,2658.4,14.121]
["bitfinex","ETHUSD",1747987784755,5.2910933,2658.7,2658.5,14.121]
["bitfinex","ETHUSD",1747987784972,5.29104812,2658.7,2658.5,14.121]
["bitfinex","ETHUSD",1747987785299,1.03466015,2658.6,2658.5,14.121]
["bitfinex","ETHUSD",1747987785459,6.58535342,2658.7,2658.5,14.121]
["bitfinex","ETHUSD",1747987785665,5.05555342,2658.7,2658.5,14.121]
["bitfinex","ETHUSD",1747987787061,8.81691877,2658.7,2658.5,14.121]
["bitfinex","ETHUSD",1747987787266,5.4074627,2658.6,2657.7,0.376]
["bitfinex","ETHUSD",1747987787462,6.70155342,2658.6,2657.8,25.392]
["bitfinex","ETHUSD",1747987787668,6.70155342,2658.6,2657.8,25.7715527]
["bitfinex","ETHUSD",1747987788300,5.05555342,2658.6,2657.8,25.7715527]
["bitfinex","ETHUSD",1747987788887,5.05555342,2658.6,2657.9,0.03761486]
["bitfinex","ETHUSD",1747987789203,5.05555342,2658.6,2657.8,25.392]
["bitfinex","ETHUSD",1747987791091,10.44972617,2659.0,2657.8,25.392]
["bitfinex","ETHUSD",1747987791492,6.68885342,2659.0,2657.8,25.392]
["bitfinex","ETHUSD",1747987791707,5.05555342,2659.0,2657.9,14.118]
["bitfinex","ETHUSD",1747987791873,5.05555342,2659.0,2658.0,14.118]
["bitfinex","ETHUSD",1747987792202,5.05555342,2659.0,2658.1,14.118]
["bitfinex","ETHUSD",1747987792404,5.05555342,2659.0,2658.2,14.118]
["bitfinex","ETHUSD",1747987792594,5.05555342,2659.0,2658.3,14.118]
["bitfinex","ETHUSD",1747987792794,5.05555342,2659.5,2658.4,14.118]
["bitfinex","ETHUSD",1747987792992,5.05555342,2659.5,2658.5,25.389]
["bitfinex","ETHUSD",1747987793204,5.05555342,2659.5,2658.6,25.389]
["bitfinex","ETHUSD",1747987795484,8.81568102,2659.5,2658.6,25.389]
["bitfinex","ETHUSD",1747987795680,5.05555342,2659.5,2658.6,25.389]
["bitfinex","ETHUSD",1747987795885,3.76026237,2659.4,2658.7,11.269]
["bitfinex","ETHUSD",1747987796105,3.76026237,2659.4,2657.8,1.29969235]
["bitfinex","ETHUSD",1747987796106,5.40954801,2659.4,2657.8,1.29969235]
["bitfinex","ETHUSD",1747987796307,5.40954801,2659.4,2657.9,41.614]
["bitfinex","ETHUSD",1747987796483,3.76040876,2659.3,2657.9,41.614]
["bitfinex","ETHUSD",1747987796681,3.07180933,2659.4,2657.9,41.614]
["bitfinex","ETHUSD",1747987796906,3.07180933,2659.4,2657.9,30.345]
["bitfinex","ETHUSD",1747987797093,3.07180933,2659.4,2658.0,11.269]
["bitfinex","ETHUSD",1747987797301,6.83206384,2659.4,2658.0,11.269]
["bitfinex","ETHUSD",1747987797477,1.18876173,2659.3,2658.0,11.269]
["bitfinex","ETHUSD",1747987800100,1.6188,2659.2,2658.0,11.269]
["bitfinex","ETHUSD",1747987800608,1.6188,2659.2,2658.1,25.385]
["bitfinex","ETHUSD",1747987801014,1.6188,2659.2,2658.2,0.03760657]
["bitfinex","ETHUSD",1747987802105,1.6188,2659.2,2658.2,0.376]
["bitfinex","ETHUSD",1747987804179,1.6188,2659.2,2658.3,0.03760524]
["bitfinex","ETHUSD",1747987804384,1.6188,2659.2,2658.2,0.376]
["bitfinex","ETHUSD",1747987805418,1.6188,2659.2,2658.2,0.41360528]
["bitfinex","ETHUSD",1747987805797,1.6188,2659.2,2658.2,0.376]
["bitfinex","ETHUSD",1747987806185,1.6188,2659.2,2658.4,0.376]
["bitfinex","ETHUSD",1747987806377,1.6188,2659.2,2658.5,14.491]
["bitfinex","ETHUSD",1747987807414,1.6188,2659.2,2658.6,11.268]
["bitfinex","ETHUSD",1747987807918,1.6658,2658.9,2658.7,14.115]
["bitfinex","ETHUSD",1747987810516,1.6658,2658.9,2658.3,16.227]
["bitfinex","ETHUSD",1747987810696,1.6658,2658.9,2658.4,25.385]
["bitfinex","ETHUSD",1747987810901,1.6658,2658.9,2658.3,16.227]
["bitfinex","ETHUSD",1747987811100,1.6658,2658.9,2658.4,25.385]
["bitfinex","ETHUSD",1747987811308,2.76780222,2658.9,2658.4,25.385]
["bitfinex","ETHUSD",1747987811523,1.6622,2658.8,2658.4,25.385]
["bitfinex","ETHUSD",1747987811739,1.6622,2658.8,2658.5,14.116]
["bitfinex","ETHUSD",1747987811934,2.2122,2658.7,2658.6,14.116]
["bitfinex","ETHUSD",1747987812099,2.54362022,2658.7,2658.6,14.116]
["bitfinex","ETHUSD",1747987812495,2.54362022,2658.7,2658.3,16.60361966]
["bitfinex","ETHUSD",1747987812716,1.6622,2658.6,2658.3,16.60361966]
["bitfinex","ETHUSD",1747987812921,1.6622,2658.6,2658.4,14.116]
["bitfinex","ETHUSD",1747987814395,5.60555342,2658.5,2658.3,16.227]
["bitfinex","ETHUSD",1747987814634,6.42047078,2658.5,2658.4,14.116]
["bitfinex","ETHUSD",1747987815208,8.02497078,2658.5,2658.4,14.116]
["bitfinex","ETHUSD",1747987820485,8.02497078,2658.5,2658.3,16.227]
["bitfinex","ETHUSD",1747987820773,0.55,2658.2,2658.0,14.11]
["bitfinex","ETHUSD",1747987821059,5.60555342,2658.2,2658.1,14.11]
["bitfinex","ETHUSD",1747987821620,5.05555342,2658.2,2658.1,14.11]
["bitfinex","ETHUSD",1747987822154,1.6369,2658.5,2658.1,15.0829862]
["bitfinex","ETHUSD",1747987822326,1.6369,2658.5,2658.1,14.11]
["bitfinex","ETHUSD",1747987823357,1.6369,2658.5,2658.2,14.11]
["bitfinex","ETHUSD",1747987823558,1.6369,2658.5,2658.3,14.11]
["bitfinex","ETHUSD",1747987823765,1.6369,2658.5,2658.4,14.11]
["bitfinex","ETHUSD",1747987824059,3.23227016,2658.5,2658.4,14.11]
["bitfinex","ETHUSD",1747987827151,3.23227016,2658.5,2658.4,14.111]
["bitfinex","ETHUSD",1747987829478,8.28782358,2658.5,2658.4,14.111]
["bitfinex","ETHUSD",1747987836576,7.24245342,2658.5,2658.4,14.111]
["bitfinex","ETHUSD",1747987838313,5.05555342,2658.5,2658.4,14.111]
["bitfinex","ETHUSD",1747987839191,5.05555342,2659.0,2658.4,14.111]
["bitfinex","ETHUSD",1747987839515,10.08,2659.5,2658.4,14.111]
["bitfinex","ETHUSD",1747987839516,1.5204,2659.4,2658.4,14.111]
["bitfinex","ETHUSD",1747987840432,0.55,2659.3,2658.4,14.111]
["bitfinex","ETHUSD",1747987842339,5.05555342,2659.3,2658.4,14.111]
["bitfinex","ETHUSD",1747987843197,5.05555342,2659.3,2658.5,14.53760368]
["bitfinex","ETHUSD",1747987843442,5.05555342,2659.3,2658.6,11.27]
["bitfinex","ETHUSD",1747987843736,5.05555342,2659.3,2658.6,11.646]
["bitfinex","ETHUSD",1747987844035,5.05555342,2659.3,2658.7,14.5]
["bitfinex","ETHUSD",1747987845953,2.1091,2659.6,2658.1,16.231]
["bitfinex","ETHUSD",1747987845954,0.55,2658.9,2658.5,14.109]
["bitfinex","ETHUSD",1747987846973,0.55,2658.7,2658.1,16.231]
["bitfinex","ETHUSD",1747987847555,0.55,2658.5,2658.2,14.109]
["bitfinex","ETHUSD",1747987848367,0.55,2658.5,2658.2,14.42659141]
["bitfinex","ETHUSD",1747987850052,0.55,2658.5,2658.3,14.221]
["bitfinex","ETHUSD",1747987850942,6.58135342,2658.8,2658.3,14.221]
["bitfinex","ETHUSD",1747987852445,5.05555342,2658.8,2658.3,14.221]
["bitfinex","ETHUSD",1747987853666,5.05555342,2658.8,2658.3,25.491]
["bitfinex","ETHUSD",1747987856435,0.55,2658.7,2658.3,25.491]
["bitfinex","ETHUSD",1747987859564,5.05555342,2658.8,2658.3,25.491]
["bitfinex","ETHUSD",1747987860274,5.05555342,2658.8,2658.3,14.221]
["bitfinex","ETHUSD",1747987860475,5.05555342,2658.8,2658.4,11.27]
["bitfinex","ETHUSD",1747987862992,5.05555342,2658.8,2658.2,0.31582091]
["bitfinex","ETHUSD",1747987862993,3.76180211,2658.4,2658.2,0.31582091]
["bitfinex","ETHUSD",1747987863288,0.55,2658.4,2658.3,14.222]
["bitfinex","ETHUSD",1747987863804,4.31166114,2658.4,2658.3,14.222]
["bitfinex","ETHUSD",1747987863965,0.55,2658.4,2658.3,14.222]
["bitfinex","ETHUSD",1747987865505,0.55,2658.5,2658.3,14.222]
["bitfinex","ETHUSD",1747987865675,0.59383418,2658.4,2658.3,14.222]
["bitfinex","ETHUSD",1747987865876,0.55,2658.5,2658.3,14.222]
["bitfinex","ETHUSD",1747987866072,4.31166114,2658.4,2658.3,14.222]
["bitfinex","ETHUSD",1747987866404,1.6269,2658.6,2658.3,14.222]
["bitfinex","ETHUSD",1747987866594,6.15571217,2658.8,2658.3,14.222]
["bitfinex","ETHUSD",1747987866797,0.55,2658.7,2658.3,14.222]
["bitfinex","ETHUSD",1747987867170,5.05555342,2658.8,2658.3,14.222]
["bitfinex","ETHUSD",1747987868422,5.05555342,2658.8,2658.4,11.271]
["bitfinex","ETHUSD",1747987869406,5.05555342,2658.8,2658.3,14.222]
["bitfinex","ETHUSD",1747987869613,5.05555342,2658.8,2658.1,16.231]
["bitfinex","ETHUSD",1747987869808,5.05555342,2658.8,2658.4,25.494]
["bitfinex","ETHUSD",1747987873584,6.62195342,2658.8,2658.5,11.27]
["bitfinex","ETHUSD",1747987873985,6.62195342,2658.8,2658.4,14.223]
["bitfinex","ETHUSD",1747987874278,6.62195342,2658.8,2658.5,11.27]
["bitfinex","ETHUSD",1747987874488,0.55,2658.7,2658.1,16.231]
["bitfinex","ETHUSD",1747987874689,0.55,2658.7,2658.2,25.492]
["bitfinex","ETHUSD",1747987874889,0.55,2658.5,2658.1,16.231]
["bitfinex","ETHUSD",1747987875110,2.1376,2658.6,2658.2,25.492]
["bitfinex","ETHUSD",1747987875426,5.8990435,2658.6,2658.2,25.492]
["bitfinex","ETHUSD",1747987875722,7.37061636,2658.6,2658.2,25.492]
["bitfinex","ETHUSD",1747987875903,3.60917286,2658.6,2658.2,25.492]
["bitfinex","ETHUSD",1747987876103,7.19315342,2658.6,2658.2,25.492]
["bitfinex","ETHUSD",1747987876716,7.19315342,2658.6,2658.3,14.222]
["bitfinex","ETHUSD",1747987876915,7.19315342,2658.6,2658.4,14.222]
["bitfinex","ETHUSD",1747987882737,6.64315342,2658.6,2658.4,14.222]
["bitfinex","ETHUSD",1747987882917,5.05555342,2658.6,2658.4,14.222]
["bitfinex","ETHUSD",1747987891866,5.05555342,2658.6,2658.4,25.493]
["bitfinex","ETHUSD",1747987895876,5.05555342,2658.6,2658.5,14.162]
["bitfinex","ETHUSD",1747987899381,5.05555342,2659.1,2658.5,14.162]
["bitfinex","ETHUSD",1747987903878,1.5613,2659.0,2658.5,14.162]
["bitfinex","ETHUSD",1747987904089,0.55,2658.9,2658.3,16.23]
["bitfinex","ETHUSD",1747987904482,0.55,2658.9,2658.4,25.431]
["bitfinex","ETHUSD",1747987905085,0.55,2658.9,2658.5,11.27]
["bitfinex","ETHUSD",1747987907312,1.26668534,2658.9,2658.5,11.27]
["bitfinex","ETHUSD",1747987907668,0.55,2658.7,2658.5,11.27]
["bitfinex","ETHUSD",1747987908612,5.60555342,2658.7,2658.6,14.16]
["bitfinex","ETHUSD",1747987913601,1.5845,2658.4,2656.9,0.376]
["bitfinex","ETHUSD",1747987913799,0.55,2658.3,2657.1,0.376]
["bitfinex","ETHUSD",1747987914004,5.60555342,2658.3,2657.2,25.729]
["bitfinex","ETHUSD",1747987914728,5.05555342,2658.3,2657.2,14.459]
["bitfinex","ETHUSD",1747987914929,5.05555342,2658.3,2657.4,0.376]
["bitfinex","ETHUSD",1747987915104,5.05555342,2658.3,2657.6,0.376]
["bitfinex","ETHUSD",1747987915323,5.05555342,2658.3,2657.7,14.083]
["bitfinex","ETHUSD",1747987915524,2.1838,2658.6,2657.8,11.27]
["bitfinex","ETHUSD",1747987916042,5.94518603,2658.6,2657.8,11.27]
["bitfinex","ETHUSD",1747987916355,0.55,2658.4,2657.9,16.229]
["bitfinex","ETHUSD",1747987917227,1.1316946,2658.4,2657.9,16.229]
["bitfinex","ETHUSD",1747987917711,0.55,2658.4,2657.9,16.229]
["bitfinex","ETHUSD",1747987918566,2.0555,2658.2,2657.9,16.229]
["bitfinex","ETHUSD",1747987920368,3.7620857,2658.1,2657.9,16.229]
["bitfinex","ETHUSD",1747987920512,3.76279349,2657.6,2657.4,14.084]
["bitfinex","ETHUSD",1747987920707,0.52786935,2657.5,2656.1,16.231]
["bitfinex","ETHUSD",1747987920912,5.32172652,2656.8,2656.7,2.30168164]
["bitfinex","ETHUSD",1747987921149,6.07172652,2656.8,2656.7,2.30168164]
["bitfinex","ETHUSD",1747987921350,6.07172652,2656.8,2655.6,14.084]
["bitfinex","ETHUSD",1747987921351,5.91429329,2656.4,2655.6,14.084]
["bitfinex","ETHUSD",1747987921570,5.91429329,2656.4,2656.3,1.37148111]
["bitfinex","ETHUSD",1747987921846,7.03597808,2656.4,2656.3,1.37148111]
["bitfinex","ETHUSD",1747987922046,18.30697808,2656.4,2656.3,1.37148111]
["bitfinex","ETHUSD",1747987922651,4.31477674,2656.2,2656.1,1.37148111]
["bitfinex","ETHUSD",1747987922955,5.84387674,2656.2,2656.1,1.37148111]
["bitfinex","ETHUSD",1747987924919,17.11887674,2656.2,2656.1,1.37148111]
["bitfinex","ETHUSD",1747987925161,19.31939713,2656.2,2656.1,1.37148111]
["bitfinex","ETHUSD",1747987925776,8.04439713,2656.2,2656.1,1.37148111]
["bitfinex","ETHUSD",1747987926432,5.84387674,2656.2,2656.1,1.37148111]
["bitfinex","ETHUSD",1747987929582,0.55,2655.7,2655.3,30.315]
["bitfinex","ETHUSD",1747987932080,0.55,2655.6,2655.3,30.315]
["bitfinex","ETHUSD",1747987933778,4.31548227,2655.8,2655.3,30.315]
["bitfinex","ETHUSD",1747987933992,5.42438296,2655.5,2655.3,30.315]
["bitfinex","ETHUSD",1747987934149,1.6586,2655.5,2655.3,30.315]
["bitfinex","ETHUSD",1747987934945,1.6586,2655.5,2655.3,14.084]
["bitfinex","ETHUSD",1747987935199,2.2086,2655.5,2655.4,14.098]
["bitfinex","ETHUSD",1747987935404,0.55,2655.5,2655.4,14.098]
["bitfinex","ETHUSD",1747987935773,1.6586,2656.1,2655.4,14.098]
["bitfinex","ETHUSD",1747987936074,0.55,2655.9,2655.4,14.098]
["bitfinex","ETHUSD",1747987937600,0.5423482,2656.0,2655.4,14.098]
["bitfinex","ETHUSD",1747987937601,0.55,2656.0,2655.4,14.098]
["bitfinex","ETHUSD",1747987937971,4.31507461,2656.0,2655.4,14.098]
["bitfinex","ETHUSD",1747987938671,0.55,2656.0,2655.4,14.098]
["bitfinex","ETHUSD",1747987939111,3.76526518,2655.9,2655.4,14.098]
["bitfinex","ETHUSD",1747987939269,4.73914945,2655.9,2655.4,14.098]
["bitfinex","ETHUSD",1747987939476,0.97388427,2655.9,2655.4,14.098]
["bitfinex","ETHUSD",1747987940010,0.55,2655.7,2655.4,14.098]
["bitfinex","ETHUSD",1747987940215,5.05555342,2655.8,2655.4,14.098]
["bitfinex","ETHUSD",1747987940802,5.05555342,2656.2,2655.5,1.648]
["bitfinex","ETHUSD",1747987941118,1.6454,2656.8,2655.5,1.648]
["bitfinex","ETHUSD",1747987941409,6.70095342,2656.8,2655.5,1.648]
["bitfinex","ETHUSD",1747987941569,5.05555342,2656.8,2655.5,1.648]
["bitfinex","ETHUSD",1747987941974,8.81952417,2656.8,2655.5,1.648]
["bitfinex","ETHUSD",1747987942388,5.05555342,2656.8,2655.5,1.648]
["bitfinex","ETHUSD",1747987942916,0.55,2656.7,2655.5,1.648]
["bitfinex","ETHUSD",1747987943125,0.55,2656.4,2655.6,25.588]
["bitfinex","ETHUSD",1747987943320,4.31459538,2656.4,2655.6,25.588]
["bitfinex","ETHUSD",1747987943616,0.55,2656.2,2655.7,11.283]
["bitfinex","ETHUSD",1747987943799,4.31478135,2656.2,2655.7,11.283]
["bitfinex","ETHUSD",1747987944112,0.55,2656.4,2655.7,11.283]
["bitfinex","ETHUSD",1747987944493,4.31456681,2656.4,2655.7,11.283]
["bitfinex","ETHUSD",1747987945214,0.55,2656.4,2655.7,11.283]
["bitfinex","ETHUSD",1747987945588,4.31451288,2656.4,2655.7,11.283]
["bitfinex","ETHUSD",1747987945925,0.55,2656.4,2655.7,11.283]
["bitfinex","ETHUSD",1747987946792,4.31449428,2656.4,2655.7,11.283]
["bitfinex","ETHUSD",1747987947189,3.76464121,2656.3,2655.7,11.283]
["bitfinex","ETHUSD",1747987947491,4.31482562,2656.2,2655.7,11.282]
["bitfinex","ETHUSD",1747987947691,0.55,2656.2,2655.7,11.282]
["bitfinex","ETHUSD",1747987948018,4.31485332,2656.2,2655.7,11.282]
["bitfinex","ETHUSD",1747987948392,0.55,2656.2,2655.7,11.282]
["bitfinex","ETHUSD",1747987949912,0.55,2656.2,2655.6,25.587]
["bitfinex","ETHUSD",1747987950896,0.55,2656.2,2655.5,1.648]
["bitfinex","ETHUSD",1747987950897,0.55,2656.0,2655.7,14.303]
["bitfinex","ETHUSD",1747987953086,4.3151434,2656.0,2655.7,14.303]
["bitfinex","ETHUSD",1747987953292,4.31513854,2656.0,2655.7,14.303]
["bitfinex","ETHUSD",1747987953487,0.55,2656.0,2655.7,14.303]
["bitfinex","ETHUSD",1747987953799,0.55,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987954321,0.55,2655.9,2655.7,14.303]
["bitfinex","ETHUSD",1747987954914,5.05555342,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987957626,8.82089719,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987958014,9.37089719,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987958329,11.09637239,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987958527,7.33102862,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987959199,5.60555342,2655.8,2655.7,14.303]
["bitfinex","ETHUSD",1747987964955,5.60555342,2655.8,2655.7,14.305]
["bitfinex","ETHUSD",1747987970590,5.05555342,2655.8,2655.7,14.305]
["bitfinex","ETHUSD",1747987970987,5.05555342,2655.8,2655.5,1.0163]
["bitfinex","ETHUSD",1747987971191,5.05555342,2655.8,2655.6,25.55]
["bitfinex","ETHUSD",1747987974798,5.05555342,2655.8,2655.6,14.267]
["bitfinex","ETHUSD",1747987975093,5.60555342,2655.8,2655.7,11.283]
["bitfinex","ETHUSD",1747987976406,5.60555342,2655.8,2655.6,14.267]
["bitfinex","ETHUSD",1747987976722,5.60555342,2655.8,2655.7,11.283]
["bitfinex","ETHUSD",1747987977705,5.60555342,2655.8,2655.7,25.55]
["bitfinex","ETHUSD",1747987978318,0.55,2655.7,2655.3,17.2643]
["bitfinex","ETHUSD",1747987978489,0.55,2655.7,2655.4,25.55]
["bitfinex","ETHUSD",1747987979013,5.05555342,2655.6,2655.3,17.2643]
["bitfinex","ETHUSD",1747987979220,0.55,2655.5,2655.4,14.267]
["bitfinex","ETHUSD",1747987979419,0.55,2655.5,2655.4,25.55]
["bitfinex","ETHUSD",1747987979619,5.05555342,2655.6,2655.4,14.267]
["bitfinex","ETHUSD",1747987979828,5.05555342,2655.6,2655.5,1.0163]
["bitfinex","ETHUSD",1747987981055,5.05555342,2655.6,2655.5,11.283]
["bitfinex","ETHUSD",1747987981821,5.05555342,2655.6,2655.5,25.55]
["bitfinex","ETHUSD",1747987982800,5.05555342,2655.6,2655.2,1.01476486]
["bitfinex","ETHUSD",1747987983006,5.05555342,2655.6,2655.5,14.267]
["bitfinex","ETHUSD",1747987983772,9.37118077,2655.6,2655.5,14.267]
["bitfinex","ETHUSD",1747987984058,10.30828591,2655.6,2655.5,14.267]
["bitfinex","ETHUSD",1747987984202,6.54265856,2655.6,2655.5,14.267]
["bitfinex","ETHUSD",1747987985430,5.60555342,2655.6,2655.5,14.267]
["bitfinex","ETHUSD",1747987985816,5.05555342,2655.6,2655.5,14.267]
["bitfinex","ETHUSD",1747987986021,5.05555342,2655.6,2655.5,15.2817]
["bitfinex","ETHUSD",1747987986738,5.05555342,2656.0,2655.5,15.2817]
["bitfinex","ETHUSD",1747987992040,5.05555342,2656.4,2655.6,1.0147]
["bitfinex","ETHUSD",1747987992245,5.05555342,2656.4,2655.8,1.0147]
["bitfinex","ETHUSD",1747987992471,5.05555342,2656.4,2656.0,1.0147]
["bitfinex","ETHUSD",1747987992671,5.05555342,2656.4,2656.1,14.267]
["bitfinex","ETHUSD",1747987994890,5.05555342,2656.7,2656.2,1.0523449]
["bitfinex","ETHUSD",1747987995102,5.05555342,2656.7,2656.2,1.0147]
["bitfinex","ETHUSD",1747988001152,3.76535448,2655.8,2655.5,1.0147]
["bitfinex","ETHUSD",1747988001356,3.76543638,2655.8,2655.5,15.2057]
["bitfinex","ETHUSD",1747988001556,2.1787,2656.2,2655.6,11.281]
["bitfinex","ETHUSD",1747988001793,3.76512246,2656.0,2655.6,11.281]
["bitfinex","ETHUSD",1747988002158,5.94353376,2656.2,2655.6,11.281]
["bitfinex","ETHUSD",1747988002357,3.76497126,2656.1,2655.7,11.28]
["bitfinex","ETHUSD",1747988002599,0.55,2656.0,2655.7,11.28]
["bitfinex","ETHUSD",1747988004394,0.55,2656.0,2655.5,1.0147]
["bitfinex","ETHUSD",1747988004595,0.55,2656.0,2655.6,25.472]
["bitfinex","ETHUSD",1747988006229,5.05555342,2655.9,2655.6,25.472]
["bitfinex","ETHUSD",1747988009626,5.05555342,2655.9,2655.7,14.193]
["bitfinex","ETHUSD",1747988009830,5.05555342,2655.9,2655.8,14.193]
["bitfinex","ETHUSD",1747988010933,5.05555342,2655.9,2655.8,25.474]
["bitfinex","ETHUSD",1747988011337,5.05555342,2655.9,2654.5,0.34097299]
["bitfinex","ETHUSD",1747988012224,5.05555342,2655.9,2654.7,14.5]
["bitfinex","ETHUSD",1747988012450,5.05555342,2655.9,2654.8,11.281]
["bitfinex","ETHUSD",1747988015867,5.05555342,2655.9,2654.9,14.5]
["bitfinex","ETHUSD",1747988016070,1.5145,2655.8,2654.9,25.782]
["bitfinex","ETHUSD",1747988016244,5.05555342,2655.9,2655.0,30.439]
["bitfinex","ETHUSD",1747988019655,5.05555342,2655.9,2655.0,44.939]
["bitfinex","ETHUSD",1747988020043,5.05555342,2655.9,2655.0,30.439]
["bitfinex","ETHUSD",1747988020246,1.5015,2655.8,2655.1,11.282]
["bitfinex","ETHUSD",1747988022070,1.5015,2655.8,2655.2,11.282]
["bitfinex","ETHUSD",1747988022230,6.55705342,2655.8,2655.3,11.282]
["bitfinex","ETHUSD",1747988023363,0.55,2655.7,2655.0,16.246]
["bitfinex","ETHUSD",1747988023664,0.55,2655.7,2655.1,25.475]
["bitfinex","ETHUSD",1747988023851,0.55,2655.5,2655.2,14.193]
["bitfinex","ETHUSD",1747988024043,0.55,2655.5,2655.2,25.475]
["bitfinex","ETHUSD",1747988025531,0.55,2655.5,2655.2,14.193]
["bitfinex","ETHUSD",1747988025738,0.55,2655.5,2655.3,11.282]
["bitfinex","ETHUSD",1747988025952,0.76163,2655.5,2655.4,14.194]
["bitfinex","ETHUSD",1747988026862,5.81718342,2655.5,2655.0,16.246]
["bitfinex","ETHUSD",1747988027061,5.60555342,2655.5,2655.0,16.246]
["bitfinex","ETHUSD",1747988027268,5.60555342,2655.5,2655.1,25.476]
["bitfinex","ETHUSD",1747988027649,5.60555342,2655.5,2655.1,14.194]
["bitfinex","ETHUSD",1747988027849,0.55,2655.3,2655.2,11.282]
["bitfinex","ETHUSD",1747988028584,1.6363,2655.4,2655.2,11.282]
["bitfinex","ETHUSD",1747988029399,1.6363,2655.4,2655.1,14.194]
["bitfinex","ETHUSD",1747988029573,1.6363,2655.4,2655.2,11.283]
["bitfinex","ETHUSD",1747988031350,5.05555342,2655.5,2655.2,11.283]
["bitfinex","ETHUSD",1747988031984,1.6525,2656.0,2655.2,11.283]
["bitfinex","ETHUSD",1747988035378,1.6525,2656.0,2655.3,16.247]
["bitfinex","ETHUSD",1747988036708,2.1766,2656.3,2655.3,16.247]
["bitfinex","ETHUSD",1747988037412,1.6266,2656.3,2655.3,16.247]
["bitfinex","ETHUSD",1747988039129,6.0,2656.5,2655.4,14.5]
["bitfinex","ETHUSD",1747988039427,1.5687,2656.5,2655.4,14.5]
["bitfinex","ETHUSD",1747988040515,0.55,2656.4,2655.4,14.5]
["bitfinex","ETHUSD",1747988042718,0.55,2656.4,2655.3,16.247]
["bitfinex","ETHUSD",1747988044315,0.55,2656.4,2655.4,25.46]
["bitfinex","ETHUSD",1747988044830,0.55,2656.4,2655.5,11.281]
["bitfinex","ETHUSD",1747988051529,1.5687,2656.5,2655.5,11.281]
["bitfinex","ETHUSD",1747988055199,6.0,2657.2,2655.6,0.03763989]
["bitfinex","ETHUSD",1747988055402,1.5994,2657.5,2655.6,1.05195766]
["bitfinex","ETHUSD",1747988055612,1.5994,2657.5,2655.6,0.69454867]
["bitfinex","ETHUSD",1747988055835,1.5994,2657.5,2655.6,0.3763]
["bitfinex","ETHUSD",1747988056133,7.5994,2657.5,2655.7,14.178]
["bitfinex","ETHUSD",1747988056333,7.5994,2657.5,2655.8,16.244]
["bitfinex","ETHUSD",1747988056494,0.75994,2657.4,2655.9,1.1984074]
["bitfinex","ETHUSD",1747988057114,0.55,2657.3,2655.9,1.1984074]
["bitfinex","ETHUSD",1747988057314,0.55,2657.3,2656.0,11.28]
["bitfinex","ETHUSD",1747988058422,0.55,2657.4,2656.0,11.28]
["bitfinex","ETHUSD",1747988058829,7.5994,2657.5,2656.0,11.28]
["bitfinex","ETHUSD",1747988058830,1.5994,2657.5,2656.0,11.28]
["bitfinex","ETHUSD",1747988059039,1.5994,2657.5,2656.1,0.3763]
["bitfinex","ETHUSD",1747988059241,1.5994,2657.5,2656.3,0.3763]
["bitfinex","ETHUSD",1747988059827,1.5994,2657.5,2656.4,0.03762624]
["bitfinex","ETHUSD",1747988060026,1.5994,2657.5,2656.3,0.3763]
["bitfinex","ETHUSD",1747988060526,1.6504,2657.7,2656.3,0.3763]
["bitfinex","ETHUSD",1747988060747,1.6504,2657.7,2656.2,14.176]
["bitfinex","ETHUSD",1747988062152,1.6504,2657.7,2656.0,1.1984074]
["bitfinex","ETHUSD",1747988062352,0.55,2657.6,2656.2,1.1984074]
["bitfinex","ETHUSD",1747988062549,0.55,2657.3,2656.3,25.404]
["bitfinex","ETHUSD",1747988062724,1.5114,2657.2,2656.3,25.404]
["bitfinex","ETHUSD",1747988068566,1.5114,2657.2,2655.9,1.1984074]
["bitfinex","ETHUSD",1747988068732,1.5114,2657.2,2656.0,25.401]
["bitfinex","ETHUSD",1747988070786,1.5114,2657.2,2656.1,0.3763]
["bitfinex","ETHUSD",1747988072788,1.5114,2657.2,2656.2,16.238]
["bitfinex","ETHUSD",1747988074435,1.5114,2657.2,2656.3,14.5]
["bitfinex","ETHUSD",1747988075678,1.5114,2657.2,2656.4,25.4]
["bitfinex","ETHUSD",1747988075838,1.5114,2657.2,2656.5,25.4]
["bitfinex","ETHUSD",1747988076039,1.5114,2657.2,2656.6,25.4]
["bitfinex","ETHUSD",1747988079580,1.5114,2657.2,2656.7,25.399]
["bitfinex","ETHUSD",1747988080575,1.5114,2657.2,2656.8,14.5]
["bitfinex","ETHUSD",1747988081806,6.0,2657.4,2656.8,14.5]
["bitfinex","ETHUSD",1747988082567,0.55,2658.3,2656.8,14.5]
["bitfinex","ETHUSD",1747988082873,3.76170273,2658.4,2656.8,14.5]
["bitfinex","ETHUSD",1747988083859,0.55,2658.3,2656.8,15.6984074]
["bitfinex","ETHUSD",1747988084064,3.7609024,2659.0,2656.9,1.8877]
["bitfinex","ETHUSD",1747988084390,0.35739179,2659.1,2657.1,1.5114]
["bitfinex","ETHUSD",1747988084553,4.1181347,2659.1,2657.3,1.5114]
["bitfinex","ETHUSD",1747988084756,0.55,2658.8,2657.4,14.5]
["bitfinex","ETHUSD",1747988084958,1.5094,2658.7,2657.4,14.5]
["bitfinex","ETHUSD",1747988085773,1.5094,2658.7,2657.5,1.1984074]
["bitfinex","ETHUSD",1747988085985,1.5094,2658.7,2657.7,1.5114]
["bitfinex","ETHUSD",1747988086185,1.5094,2658.7,2657.8,14.123]
["bitfinex","ETHUSD",1747988086507,1.5094,2658.7,2657.9,14.5]
["bitfinex","ETHUSD",1747988086708,3.76128384,2658.7,2657.5,1.1984074]
["bitfinex","ETHUSD",1747988086870,0.55,2658.3,2657.6,14.123]
["bitfinex","ETHUSD",1747988087205,1.5265,2658.3,2657.7,25.398]
["bitfinex","ETHUSD",1747988088207,1.5265,2658.3,2657.8,14.5]
["bitfinex","ETHUSD",1747988089506,1.5265,2658.3,2657.7,25.398]
["bitfinex","ETHUSD",1747988090608,1.5265,2658.3,2657.7,39.898]
["bitfinex","ETHUSD",1747988091613,1.5265,2658.3,2657.7,14.5]
["bitfinex","ETHUSD",1747988091786,1.5265,2658.3,2657.8,25.392]
["bitfinex","ETHUSD",1747988094481,0.55,2659.2,2657.8,25.392]
["bitfinex","ETHUSD",1747988094705,1.5665,2658.9,2657.8,25.392]
["bitfinex","ETHUSD",1747988095202,1.5665,2658.9,2657.9,14.5]
["bitfinex","ETHUSD",1747988096909,1.5665,2658.9,2658.0,1.90405295]
["bitfinex","ETHUSD",1747988097520,1.5665,2658.9,2658.1,14.91390495]
["bitfinex","ETHUSD",1747988097683,1.5665,2658.9,2658.3,0.3763]
["bitfinex","ETHUSD",1747988097888,1.5665,2658.9,2658.4,14.14860546]
["bitfinex","ETHUSD",1747988098213,1.5439,2659.3,2658.5,1.5114]
["bitfinex","ETHUSD",1747988098421,1.5439,2659.3,2658.6,14.5]
["bitfinex","ETHUSD",1747988098597,1.5439,2659.3,2658.7,11.271]
["bitfinex","ETHUSD",1747988099112,1.5439,2659.3,2658.8,25.382]
["bitfinex","ETHUSD",1747988099616,1.5439,2659.3,2658.8,25.382]
["bitfinex","ETHUSD",1747988100320,1.5439,2659.3,2658.6,14.5]
["bitfinex","ETHUSD",1747988100474,1.5439,2659.3,2658.9,25.38]
["bitfinex","ETHUSD",1747988100670,4.31015633,2659.5,2658.6,14.5]
["bitfinex","ETHUSD",1747988100898,9.75997153,2659.6,2658.3,0.3763]
["bitfinex","ETHUSD",1747988100899,0.55,2659.3,2658.7,14.109]
["bitfinex","ETHUSD",1747988101241,0.55,2659.2,2658.7,14.109]
["bitfinex","ETHUSD",1747988101894,0.55,2659.2,2658.2,16.231]
["bitfinex","ETHUSD",1747988102125,0.55,2659.2,2658.6,11.27]
["bitfinex","ETHUSD",1747988103710,0.55,2659.2,2658.2,16.231]
["bitfinex","ETHUSD",1747988103711,1.5459,2659.1,2658.7,25.378]
["bitfinex","ETHUSD",1747988103915,1.5459,2658.9,2658.8,14.109]
["bitfinex","ETHUSD",1747988105440,1.5459,2658.9,2658.2,16.231]
["bitfinex","ETHUSD",1747988105649,1.5459,2658.9,2658.3,25.378]
["bitfinex","ETHUSD",1747988106764,1.5459,2658.9,2658.3,14.109]
["bitfinex","ETHUSD",1747988106909,1.76599,2658.9,2658.4,11.269]
["bitfinex","ETHUSD",1747988107110,1.76599,2658.9,2658.5,25.377]
["bitfinex","ETHUSD",1747988108011,1.76599,2658.9,2658.2,16.231]
["bitfinex","ETHUSD",1747988108215,1.76599,2658.9,2658.6,25.377]
["bitfinex","ETHUSD",1747988108454,1.5441,2658.7,2658.6,25.377]
["bitfinex","ETHUSD",1747988108657,1.5441,2658.7,2658.6,14.108]
["bitfinex","ETHUSD",1747988109256,1.5441,2658.5,2657.5,1.1984074]
["bitfinex","ETHUSD",1747988109410,0.55,2658.4,2657.6,14.108]
["bitfinex","ETHUSD",1747988109611,2.0941,2658.2,2657.6,14.108]
["bitfinex","ETHUSD",1747988109860,1.5441,2658.2,2657.7,11.269]
["bitfinex","ETHUSD",1747988110929,1.5441,2658.2,2657.8,11.269]
["bitfinex","ETHUSD",1747988112061,1.5441,2658.2,2657.6,14.108]
["bitfinex","ETHUSD",1747988112234,1.5441,2658.2,2657.7,11.269]
["bitfinex","ETHUSD",1747988112438,1.5215,2658.0,2657.8,11.269]
["bitfinex","ETHUSD",1747988113030,1.5215,2658.0,2656.6,14.8151463]
["bitfinex","ETHUSD",1747988113462,1.5215,2657.8,2656.6,14.5]
["bitfinex","ETHUSD",1747988113619,1.5215,2657.8,2656.4,0.3763]
["bitfinex","ETHUSD",1747988113826,1.5215,2657.8,2656.6,0.3763]
["bitfinex","ETHUSD",1747988114134,1.5215,2657.8,2656.7,11.27]
["bitfinex","ETHUSD",1747988114539,1.5215,2657.8,2656.8,14.89370301]
["bitfinex","ETHUSD",1747988114748,1.5215,2657.8,2656.8,14.85607719]
["bitfinex","ETHUSD",1747988115158,1.5215,2657.8,2656.9,11.27]
["bitfinex","ETHUSD",1747988115977,1.5215,2657.8,2657.0,0.5806]
["bitfinex","ETHUSD",1747988116346,1.5215,2657.8,2657.1,41.611]
["bitfinex","ETHUSD",1747988117040,1.5215,2657.8,2657.2,0.0376227]
["bitfinex","ETHUSD",1747988117885,1.5215,2657.8,2657.1,41.611]
["bitfinex","ETHUSD",1747988118589,1.5339,2658.0,2657.3,0.5806]
["bitfinex","ETHUSD",1747988119726,1.5339,2658.0,2657.4,25.382]
["bitfinex","ETHUSD",1747988120258,1.5339,2658.0,2657.4,25.9626]
["bitfinex","ETHUSD",1747988121314,1.5339,2658.0,2657.4,25.382]
["bitfinex","ETHUSD",1747988122418,1.5339,2658.0,2657.2,0.3763]
["bitfinex","ETHUSD",1747988122721,1.5339,2658.0,2657.5,25.382]
["bitfinex","ETHUSD",1747988127009,1.5339,2658.0,2657.2,0.3763]
["bitfinex","ETHUSD",1747988127344,1.5339,2658.0,2657.6,25.466]
["bitfinex","ETHUSD",1747988127491,0.55,2657.9,2657.6,14.195]
["bitfinex","ETHUSD",1747988127698,1.5614,2657.8,2657.6,25.467]
["bitfinex","ETHUSD",1747988132362,5.85675191,2657.7,2657.6,14.195]
["bitfinex","ETHUSD",1747988132667,13.0424271,2657.7,2657.6,14.195]
["bitfinex","ETHUSD",1747988132869,13.0424271,2657.7,2657.1,16.23]
["bitfinex","ETHUSD",1747988132870,3.76300686,2657.5,2657.1,16.23]
["bitfinex","ETHUSD",1747988133037,1.5292,2657.3,2657.2,14.197]
["bitfinex","ETHUSD",1747988134599,6.55,2657.7,2657.2,14.197]
["bitfinex","ETHUSD",1747988134910,1.5937,2657.6,2657.3,25.47]
["bitfinex","ETHUSD",1747988135437,6.0,2657.7,2657.3,25.47]
["bitfinex","ETHUSD",1747988136287,1.5235,2657.9,2657.4,0.03762538]
["bitfinex","ETHUSD",1747988136459,6.0,2658.3,2657.3,25.47]
["bitfinex","ETHUSD",1747988136460,1.5414,2658.2,2657.3,25.47]
["bitfinex","ETHUSD",1747988137585,1.5414,2658.2,2657.4,0.5806]
["bitfinex","ETHUSD",1747988138681,1.5414,2658.2,2657.5,14.197]
["bitfinex","ETHUSD",1747988138883,1.5414,2658.2,2657.5,25.47]
["bitfinex","ETHUSD",1747988139084,6.0,2658.3,2657.1,17.80350282]
["bitfinex","ETHUSD",1747988139085,1.5414,2658.0,2657.1,17.80350282]
["bitfinex","ETHUSD",1747988139356,1.5414,2658.0,2657.6,11.273]
["bitfinex","ETHUSD",1747988139678,1.5414,2658.0,2657.7,14.197]
["bitfinex","ETHUSD",1747988140376,1.75054,2658.0,2657.7,14.197]
["bitfinex","ETHUSD",1747988141398,1.75054,2658.0,2657.8,25.469]
["bitfinex","ETHUSD",1747988141609,2.30054,2658.0,2657.9,11.272]
["bitfinex","ETHUSD",1747988142217,2.30054,2658.0,2657.1,17.42720282]
["bitfinex","ETHUSD",1747988142218,2.0914,2657.9,2657.1,17.42720282]
["bitfinex","ETHUSD",1747988142511,2.376454,2657.9,2657.2,25.469]
["bitfinex","ETHUSD",1747988142686,2.0914,2657.9,2657.2,25.469]
["bitfinex","ETHUSD",1747988142868,1.5414,2657.9,2657.2,25.469]
["bitfinex","ETHUSD",1747988144311,0.55,2657.8,2657.2,25.469]
["bitfinex","ETHUSD",1747988144510,6.0,2658.3,2657.2,25.469]
["bitfinex","ETHUSD",1747988144511,2.1176,2658.1,2657.2,25.469]
["bitfinex","ETHUSD",1747988144711,0.55,2657.9,2657.2,25.469]
["bitfinex","ETHUSD",1747988145417,6.55,2657.9,2657.2,25.469]
["bitfinex","ETHUSD",1747988145813,6.55,2657.9,2657.1,16.23]
["bitfinex","ETHUSD",1747988145814,6.55,2657.9,2657.3,25.469]
["bitfinex","ETHUSD",1747988145982,6.55,2657.9,2657.4,25.469]
["bitfinex","ETHUSD",1747988146316,1.5362,2657.8,2657.4,25.469]
["bitfinex","ETHUSD",1747988149418,1.5362,2657.8,2657.4,14.197]
["bitfinex","ETHUSD",1747988149584,0.42479356,2657.7,2657.5,11.273]
["bitfinex","ETHUSD",1747988149941,0.42479356,2657.7,2657.1,16.23]
["bitfinex","ETHUSD",1747988150121,1.631,2657.4,2657.2,14.197]
["bitfinex","ETHUSD",1747988150297,5.9442183,2657.3,2657.2,14.197]
["bitfinex","ETHUSD",1747988150492,5.9442183,2657.3,2656.9,16.233]
["bitfinex","ETHUSD",1747988150493,5.3946432,2657.0,2656.9,30.43]
["bitfinex","ETHUSD",1747988150818,5.9446432,2657.0,2656.9,30.43]
["bitfinex","ETHUSD",1747988151217,5.9446432,2657.0,2656.9,16.233]
["bitfinex","ETHUSD",1747988151417,11.9446432,2657.0,2656.9,16.233]
["bitfinex","ETHUSD",1747988151725,11.9446432,2657.0,2656.8,15.39620282]
["bitfinex","ETHUSD",1747988151726,5.94478486,2656.9,2656.8,15.39620282]
["bitfinex","ETHUSD",1747988151918,7.51562964,2656.9,2656.8,14.199]
["bitfinex","ETHUSD",1747988152115,7.51562964,2656.9,2656.8,12.5324]
["bitfinex","ETHUSD",1747988152521,1.6313,2656.5,2656.4,14.199]
["bitfinex","ETHUSD",1747988152714,0.55,2656.4,2656.1,11.274]
["bitfinex","ETHUSD",1747988152920,0.55,2656.4,2656.2,14.199]
["bitfinex","ETHUSD",1747988153739,2.1813,2656.5,2656.2,14.199]
["bitfinex","ETHUSD",1747988153941,2.22585812,2656.4,2656.3,14.199]
["bitfinex","ETHUSD",1747988154109,0.55,2656.3,2655.9,16.235]
["bitfinex","ETHUSD",1747988154440,0.55,2656.3,2656.0,25.509]
["bitfinex","ETHUSD",1747988155812,0.55,2656.3,2656.1,25.511]
["bitfinex","ETHUSD",1747988156817,1.6313,2656.4,2656.1,25.511]
["bitfinex","ETHUSD",1747988157046,0.55,2656.3,2656.1,14.235]
["bitfinex","ETHUSD",1747988157404,1.5528,2656.2,2656.1,14.235]
["bitfinex","ETHUSD",1747988157603,2.1028,2656.2,2655.9,16.235]
["bitfinex","ETHUSD",1747988157943,5.31771848,2656.1,2656.0,14.236]
["bitfinex","ETHUSD",1747988158117,1.5528,2656.1,2656.0,14.236]
["bitfinex","ETHUSD",1747988158447,1.98483714,2656.1,2656.0,14.236]
["bitfinex","ETHUSD",1747988158655,5.82216024,2656.0,2655.9,16.235]
["bitfinex","ETHUSD",1747988159155,1.5071,2655.9,2655.8,14.236]
["bitfinex","ETHUSD",1747988159455,5.822302,2655.9,2655.8,14.236]
["bitfinex","ETHUSD",1747988160430,2.0748,2655.3,2655.1,27.516]
["bitfinex","ETHUSD",1747988160623,2.0748,2655.3,2655.2,14.239]
["bitfinex","ETHUSD",1747988164265,0.55,2654.9,2654.2,16.244]
["bitfinex","ETHUSD",1747988164425,5.82154908,2654.4,2654.2,14.241]
["bitfinex","ETHUSD",1747988164627,2.0542,2654.3,2654.2,14.241]
["bitfinex","ETHUSD",1747988164859,8.0542,2654.3,2654.2,14.241]
["bitfinex","ETHUSD",1747988165467,8.0542,2654.3,2654.1,14.241]
["bitfinex","ETHUSD",1747988165673,8.0542,2654.3,2654.2,14.241]
["bitfinex","ETHUSD",1747988166361,8.0542,2654.3,2654.2,14.244]
["bitfinex","ETHUSD",1747988171278,8.85962,2654.3,2654.2,14.244]
["bitfinex","ETHUSD",1747988173380,1.5835,2653.7,2653.5,14.248]
["bitfinex","ETHUSD",1747988173700,0.55,2653.6,2653.5,14.248]
["bitfinex","ETHUSD",1747988174942,0.55,2653.4,2652.6,16.252]
["bitfinex","ETHUSD",1747988175143,0.55,2653.2,2652.7,25.536]
["bitfinex","ETHUSD",1747988175348,1.6641,2653.3,2652.4,14.25]
["bitfinex","ETHUSD",1747988175349,0.55,2652.6,2652.4,14.25]
["bitfinex","ETHUSD",1747988177149,1.6,2652.7,2652.4,14.25]
["bitfinex","ETHUSD",1747988177581,0.55,2652.6,2652.4,14.25]
["bitfinex","ETHUSD",1747988178682,1.5321,2653.1,2652.4,14.25]
["bitfinex","ETHUSD",1747988178885,1.5321,2653.1,2652.5,14.253]
["bitfinex","ETHUSD",1747988179085,0.55,2653.0,2652.6,14.253]
["bitfinex","ETHUSD",1747988179267,0.55,2653.0,2652.7,14.253]
["bitfinex","ETHUSD",1747988179454,0.55,2653.0,2652.8,14.253]
["bitfinex","ETHUSD",1747988180051,0.1,2652.5,2652.4,11.29]
["bitfinex","ETHUSD",1747988180254,0.1,2652.5,2652.3,11.29]
["bitfinex","ETHUSD",1747988182078,0.1,2652.5,2650.4,0.3763]
["bitfinex","ETHUSD",1747988182274,0.1,2652.5,2650.1,5.65007778]
["bitfinex","ETHUSD",1747988182275,0.1,2652.5,2650.6,0.55]
["bitfinex","ETHUSD",1747988182475,0.1,2652.5,2650.8,0.55]
["bitfinex","ETHUSD",1747988184564,0.1,2652.3,2651.1,11.292]
["bitfinex","ETHUSD",1747988184769,0.1,2652.3,2651.2,0.03770218]
["bitfinex","ETHUSD",1747988185668,0.1,2652.3,2651.1,11.292]
["bitfinex","ETHUSD",1747988185992,0.1,2652.3,2651.2,0.41400221]
["bitfinex","ETHUSD",1747988186150,0.1,2652.3,2651.3,0.3763]
["bitfinex","ETHUSD",1747988186353,0.1,2652.3,2651.4,14.389]
["bitfinex","ETHUSD",1747988186697,0.1,2652.3,2651.5,11.293]
["bitfinex","ETHUSD",1747988187062,0.1,2652.3,2651.4,14.389]
["bitfinex","ETHUSD",1747988187259,0.1,2652.3,2651.4,25.682]
["bitfinex","ETHUSD",1747988188972,0.1,2652.3,2651.5,0.03770496]
["bitfinex","ETHUSD",1747988189194,0.1,2652.3,2651.4,25.682]
["bitfinex","ETHUSD",1747988189394,1.6596,2652.5,2651.5,0.03770267]
["bitfinex","ETHUSD",1747988189597,0.1,2652.5,2651.4,25.682]
["bitfinex","ETHUSD",1747988189894,1.6411,2652.7,2651.5,0.03769758]
["bitfinex","ETHUSD",1747988190093,1.7411,2652.7,2651.5,0.03769758]
["bitfinex","ETHUSD",1747988190403,1.7411,2652.7,2651.4,25.682]
["bitfinex","ETHUSD",1747988190612,1.7411,2652.7,2651.5,0.03769779]
["bitfinex","ETHUSD",1747988190922,0.1,2652.7,2651.5,0.03769779]
["bitfinex","ETHUSD",1747988191447,0.1,2652.7,2651.4,26.0583]
["bitfinex","ETHUSD",1747988192430,1.5292,2652.9,2651.5,0.0376953]
["bitfinex","ETHUSD",1747988192431,1.6292,2652.9,2651.5,0.0376953]
["bitfinex","ETHUSD",1747988192743,0.1,2652.7,2651.5,0.0376953]
["bitfinex","ETHUSD",1747988193532,0.1,2652.7,2651.4,26.0583]
["bitfinex","ETHUSD",1747988193845,1.6292,2652.9,2651.4,26.0583]
["bitfinex","ETHUSD",1747988194530,0.1,2652.7,2651.6,14.5]
["bitfinex","ETHUSD",1747988194921,0.1,2652.7,2651.7,11.294]
["bitfinex","ETHUSD",1747988197869,0.1,2652.8,2651.7,11.294]
["bitfinex","ETHUSD",1747988198039,1.5292,2652.9,2651.7,11.294]
["bitfinex","ETHUSD",1747988198040,1.5292,2652.9,2651.8,0.0376955]
["bitfinex","ETHUSD",1747988198226,1.5292,2652.9,2651.9,14.39]
["bitfinex","ETHUSD",1747988198425,1.5292,2652.9,2652.0,14.5]
["bitfinex","ETHUSD",1747988199127,1.5292,2652.9,2652.1,11.294]
["bitfinex","ETHUSD",1747988199752,1.5292,2652.9,2652.2,14.5]
["bitfinex","ETHUSD",1747988199927,1.5292,2652.9,2652.3,16.263]
["bitfinex","ETHUSD",1747988200130,1.5292,2652.9,2652.4,14.39]
["bitfinex","ETHUSD",1747988200626,1.5292,2652.9,2652.4,28.89]
["bitfinex","ETHUSD",1747988201323,1.5292,2652.9,2652.4,14.39]
["bitfinex","ETHUSD",1747988201524,0.1,2652.7,2652.4,25.684]
["bitfinex","ETHUSD",1747988201762,1.5554,2652.6,2652.4,25.684]
["bitfinex","ETHUSD",1747988202168,1.5554,2652.6,2652.4,14.39]
["bitfinex","ETHUSD",1747988205973,1.616,2652.9,2652.4,14.39]
["bitfinex","ETHUSD",1747988206472,1.616,2652.9,2652.5,0.03769304]
["bitfinex","ETHUSD",1747988206673,0.1,2653.1,2652.5,0.03769304]
["bitfinex","ETHUSD",1747988206835,0.1,2653.1,2652.4,14.39]
["bitfinex","ETHUSD",1747988207969,1.5263,2653.2,2652.4,14.39]
["bitfinex","ETHUSD",1747988209977,0.1,2653.1,2652.4,14.39]
["bitfinex","ETHUSD",1747988210209,0.1,2653.1,2652.5,11.293]
["bitfinex","ETHUSD",1747988210413,0.1,2653.1,2652.6,14.5]
["bitfinex","ETHUSD",1747988210703,1.5675,2652.9,2652.7,14.389]
["bitfinex","ETHUSD",1747988210877,0.55,2652.8,2652.7,14.389]
["bitfinex","ETHUSD",1747988211088,2.1175,2652.8,2652.7,14.389]
["bitfinex","ETHUSD",1747988211614,1.5675,2652.8,2652.7,14.389]
["bitfinex","ETHUSD",1747988212612,0.1,2653.1,2652.7,14.389]
["bitfinex","ETHUSD",1747988212768,1.68,2653.1,2652.7,14.82302884]
["bitfinex","ETHUSD",1747988212969,1.68,2653.1,2652.7,14.389]
["bitfinex","ETHUSD",1747988213692,1.68,2653.1,2652.8,11.293]
["bitfinex","ETHUSD",1747988216175,1.68,2653.1,2652.9,16.262]
["bitfinex","ETHUSD",1747988217517,1.68,2653.1,2653.0,14.421]
["bitfinex","ETHUSD",1747988221713,0.1,2653.1,2653.0,14.421]
["bitfinex","ETHUSD",1747988222082,7.6586,2653.4,2653.0,14.421]
["bitfinex","ETHUSD",1747988222513,7.7586,2653.4,2653.0,14.421]
["bitfinex","ETHUSD",1747988222896,7.6586,2653.4,2653.0,14.421]
["bitfinex","ETHUSD",1747988223098,6.0,2653.4,2653.0,14.421]
["bitfinex","ETHUSD",1747988223298,1.665,2653.6,2653.0,14.421]
["bitfinex","ETHUSD",1747988223710,0.1,2653.8,2653.0,14.421]
["bitfinex","ETHUSD",1747988223903,1.6625,2654.1,2653.1,0.03767978]
["bitfinex","ETHUSD",1747988224104,1.6625,2654.1,2653.0,14.421]
["bitfinex","ETHUSD",1747988224298,1.6625,2654.1,2653.1,14.5]
["bitfinex","ETHUSD",1747988224507,1.6501,2653.7,2653.1,14.5]
["bitfinex","ETHUSD",1747988224715,0.1,2653.5,2653.2,25.713]
["bitfinex","ETHUSD",1747988224917,0.1,2653.3,2653.2,25.713]
["bitfinex","ETHUSD",1747988225303,0.1,2653.3,2653.2,26.91549958]
["bitfinex","ETHUSD",1747988226716,0.1,2653.3,2653.2,25.713]
["bitfinex","ETHUSD",1747988227542,0.1,2653.3,2653.2,14.421]
["bitfinex","ETHUSD",1747988227752,2.2485,2653.3,2653.2,25.713]
["bitfinex","ETHUSD",1747988227895,2.47335,2653.3,2653.2,25.713]
["bitfinex","ETHUSD",1747988228393,1.6985,2653.3,2653.2,25.713]
["bitfinex","ETHUSD",1747988228589,0.1,2653.3,2653.2,25.713]
["bitfinex","ETHUSD",1747988228920,0.1,2653.4,2653.2,25.713]
["bitfinex","ETHUSD",1747988234344,1.5649,2653.6,2653.2,25.713]
["bitfinex","ETHUSD",1747988234345,0.1,2653.5,2653.2,25.713]
["bitfinex","ETHUSD",1747988238053,0.1,2653.4,2653.2,25.713]
["bitfinex","ETHUSD",1747988238475,0.1,2653.4,2653.2,14.421]
["bitfinex","ETHUSD",1747988238686,0.1,2653.4,2653.3,11.291]
["bitfinex","ETHUSD",1747988243722,1.5649,2653.6,2653.3,11.291]
["bitfinex","ETHUSD",1747988243905,0.1,2653.8,2653.3,11.291]
["bitfinex","ETHUSD",1747988244107,1.6485,2654.0,2652.9,30.762]
["bitfinex","ETHUSD",1747988244108,0.1,2653.5,2652.9,30.762]
["bitfinex","ETHUSD",1747988244309,1.7485,2653.5,2653.0,25.71]
["bitfinex","ETHUSD",1747988244617,1.6485,2653.5,2653.0,25.71]
["bitfinex","ETHUSD",1747988244913,1.7485,2653.5,2653.0,25.71]
["bitfinex","ETHUSD",1747988245619,0.1,2653.5,2653.0,25.71]
["bitfinex","ETHUSD",1747988248631,0.1,2653.5,2653.1,11.29]
["bitfinex","ETHUSD",1747988251004,0.1,2653.5,2653.0,14.419]
["bitfinex","ETHUSD",1747988251321,0.1,2653.5,2653.2,11.29]
["bitfinex","ETHUSD",1747988252958,0.1,2653.5,2653.3,16.259]
["bitfinex","ETHUSD",1747988257677,0.1,2653.5,2653.4,14.324]
["bitfinex","ETHUSD",1747988258794,1.6535,2653.7,2653.4,14.324]
["bitfinex","ETHUSD",1747988258946,0.1,2653.7,2653.4,14.324]
["bitfinex","ETHUSD",1747988259142,0.1,2653.8,2653.4,14.324]
["bitfinex","ETHUSD",1747988259343,1.5689,2654.0,2653.4,14.324]
["bitfinex","ETHUSD",1747988259557,0.1,2653.8,2653.4,14.324]
["bitfinex","ETHUSD",1747988260886,0.1,2653.9,2653.4,14.324]
["bitfinex","ETHUSD",1747988264109,0.1,2653.9,2653.5,11.29]
["bitfinex","ETHUSD",1747988264458,0.1,2653.9,2653.6,14.323]
["bitfinex","ETHUSD",1747988265254,6.0,2654.1,2653.6,14.323]
["bitfinex","ETHUSD",1747988265255,0.1,2654.1,2653.7,0.03767889]
["bitfinex","ETHUSD",1747988265559,0.1,2654.1,2653.8,11.29]
["bitfinex","ETHUSD",1747988266394,0.1,2654.1,2653.9,16.257]
["bitfinex","ETHUSD",1747988268825,0.1,2654.1,2654.0,25.611]
["bitfinex","ETHUSD",1747988270625,0.1,2654.1,2654.0,14.322]
["bitfinex","ETHUSD",1747988270823,0.55,2654.4,2654.0,25.611]
["bitfinex","ETHUSD",1747988273955,5.55898309,2654.5,2654.0,25.611]
["bitfinex","ETHUSD",1747988274859,1.5271,2654.6,2654.0,25.611]
["bitfinex","ETHUSD",1747988275341,1.5271,2654.6,2654.0,27.1687]
["bitfinex","ETHUSD",1747988276855,1.6484,2654.8,2654.0,27.1687]
["bitfinex","ETHUSD",1747988278851,0.55,2654.7,2654.1,25.506]
["bitfinex","ETHUSD",1747988279069,1.5164,2654.4,2654.2,11.288]
["bitfinex","ETHUSD",1747988280724,1.5164,2654.4,2654.3,14.218]
["bitfinex","ETHUSD",1747988280725,2.0664,2654.4,2654.3,14.218]
["bitfinex","ETHUSD",1747988281861,2.0664,2654.4,2654.3,25.506]
["bitfinex","ETHUSD",1747988282364,0.55,2654.3,2652.7,0.3763]
["bitfinex","ETHUSD",1747988282528,0.55,2654.1,2652.9,0.3763]
["bitfinex","ETHUSD",1747988283030,0.55,2654.2,2653.1,0.3763]
["bitfinex","ETHUSD",1747988283862,5.55898309,2654.3,2653.1,0.3763]
["bitfinex","ETHUSD",1747988284763,5.55898309,2654.3,2653.2,0.28167075]
["bitfinex","ETHUSD",1747988284967,3.97354679,2655.3,2653.2,0.28167075]
["bitfinex","ETHUSD",1747988284968,1.5355,2654.8,2653.3,14.218]
["bitfinex","ETHUSD",1747988285266,1.5355,2654.8,2653.4,0.31933708]
["bitfinex","ETHUSD",1747988285686,1.5355,2654.8,2653.4,0.41396633]
["bitfinex","ETHUSD",1747988286292,1.5355,2654.8,2653.5,16.254]
["bitfinex","ETHUSD",1747988286456,0.55,2654.9,2653.6,0.03766718]
["bitfinex","ETHUSD",1747988286783,1.6437,2655.0,2653.6,0.03766718]
["bitfinex","ETHUSD",1747988286970,1.6437,2655.0,2653.5,16.254]
["bitfinex","ETHUSD",1747988287987,0.55,2655.1,2653.6,0.03766391]
["bitfinex","ETHUSD",1747988288288,0.55,2655.1,2653.6,0.41396391]
["bitfinex","ETHUSD",1747988288987,5.55898309,2655.2,2653.6,0.41396391]
["bitfinex","ETHUSD",1747988289295,5.55898309,2655.2,2653.8,0.3763]
["bitfinex","ETHUSD",1747988289454,5.55898309,2655.2,2653.9,25.503]
["bitfinex","ETHUSD",1747988289783,0.55,2655.4,2653.9,25.503]
["bitfinex","ETHUSD",1747988290190,0.55,2655.4,2654.0,0.3763]
["bitfinex","ETHUSD",1747988290888,0.55,2655.4,2653.9,25.503]
["bitfinex","ETHUSD",1747988291669,1.5826,2655.5,2654.0,0.03765977]
["bitfinex","ETHUSD",1747988292199,1.5826,2655.5,2654.2,1.19833911]
["bitfinex","ETHUSD",1747988293685,0.55,2655.4,2654.2,1.19833911]
["bitfinex","ETHUSD",1747988293884,0.55,2655.2,2654.3,25.501]
["bitfinex","ETHUSD",1747988294067,0.58202152,2655.1,2654.3,25.501]
["bitfinex","ETHUSD",1747988294265,0.55,2655.2,2654.3,25.501]
["bitfinex","ETHUSD",1747988295006,6.10898309,2655.2,2654.3,25.501]
["bitfinex","ETHUSD",1747988295603,6.10898309,2655.2,2654.4,11.286]
["bitfinex","ETHUSD",1747988295801,6.10898309,2655.2,2654.5,16.251]
["bitfinex","ETHUSD",1747988297198,0.55,2655.0,2654.6,25.5]
["bitfinex","ETHUSD",1747988297408,1.7485832,2655.0,2654.6,25.5]
["bitfinex","ETHUSD",1747988297790,0.55,2655.0,2654.6,25.5]
["bitfinex","ETHUSD",1747988301887,0.55,2655.1,2654.6,25.5]
["bitfinex","ETHUSD",1747988305120,0.55,2655.1,2654.6,14.215]
["bitfinex","ETHUSD",1747988305418,0.55,2655.1,2654.7,11.285]
["bitfinex","ETHUSD",1747988306648,5.55898309,2655.2,2654.7,11.285]
["bitfinex","ETHUSD",1747988306785,5.55898309,2655.6,2654.7,11.285]
["bitfinex","ETHUSD",1747988307189,0.55,2655.5,2654.7,11.285]
["bitfinex","ETHUSD",1747988307813,1.6634,2655.4,2654.7,11.285]
["bitfinex","ETHUSD",1747988308025,1.6634,2655.4,2654.8,25.458]
["bitfinex","ETHUSD",1747988310614,7.17068309,2655.6,2654.9,0.03766157]
["bitfinex","ETHUSD",1747988310958,0.55,2655.5,2654.8,25.458]
["bitfinex","ETHUSD",1747988314059,0.55,2655.5,2654.8,14.173]
["bitfinex","ETHUSD",1747988314258,4.31576982,2655.5,2654.9,11.284]
["bitfinex","ETHUSD",1747988314555,0.55,2655.5,2654.9,11.284]
["bitfinex","ETHUSD",1747988315316,0.55,2655.5,2654.5,16.251]
["bitfinex","ETHUSD",1747988315522,1.34510645,2655.5,2654.6,25.456]
["bitfinex","ETHUSD",1747988316260,0.55,2655.5,2654.6,25.456]
["bitfinex","ETHUSD",1747988317522,0.55,2655.5,2654.5,16.251]
["bitfinex","ETHUSD",1747988317719,0.55,2655.5,2654.6,14.172]
["bitfinex","ETHUSD",1747988317923,0.55,2655.5,2654.7,14.172]
["bitfinex","ETHUSD",1747988318148,0.55,2655.5,2654.8,14.172]
["bitfinex","ETHUSD",1747988318358,1.69862081,2655.5,2654.8,14.172]
["bitfinex","ETHUSD",1747988318965,1.69862081,2655.5,2654.9,11.284]
["bitfinex","ETHUSD",1747988321470,7.2576039,2655.5,2654.9,11.284]
["bitfinex","ETHUSD",1747988322667,7.2576039,2655.5,2655.0,25.456]
["bitfinex","ETHUSD",1747988323376,0.55,2655.3,2655.1,14.172]
["bitfinex","ETHUSD",1747988323761,2.1482,2655.3,2655.2,11.284]
["bitfinex","ETHUSD",1747988324777,2.1482,2655.3,2655.1,14.172]
["bitfinex","ETHUSD",1747988324934,2.1482,2655.3,2655.2,11.284]
["bitfinex","ETHUSD",1747988326373,1.42388437,2655.5,2655.2,27.533]
["bitfinex","ETHUSD",1747988326581,3.76564494,2655.6,2655.2,27.533]
["bitfinex","ETHUSD",1747988327204,7.99749955,2655.9,2655.2,27.533]
["bitfinex","ETHUSD",1747988327356,3.76543293,2655.8,2655.2,27.533]
["bitfinex","ETHUSD",1747988328490,0.55,2655.7,2655.3,14.172]
["bitfinex","ETHUSD",1747988328642,5.9233136,2655.7,2655.3,14.172]
["bitfinex","ETHUSD",1747988329290,1.5853,2655.6,2655.3,14.172]
["bitfinex","ETHUSD",1747988329649,0.55,2655.5,2655.2,16.249]
["bitfinex","ETHUSD",1747988329865,0.55,2655.5,2655.3,25.456]
["bitfinex","ETHUSD",1747988330398,0.55,2655.3,2655.2,16.249]
["bitfinex","ETHUSD",1747988330745,5.50617981,2655.3,2655.2,16.249]
["bitfinex","ETHUSD",1747988330951,13.09397981,2655.3,2655.2,30.421]
["bitfinex","ETHUSD",1747988331895,4.31718779,2654.5,2654.4,1.20275003]
["bitfinex","ETHUSD",1747988332195,2.1291,2654.5,2654.4,15.37475003]
["bitfinex","ETHUSD",1747988333046,2.1291,2654.5,2654.4,14.172]
["bitfinex","ETHUSD",1747988333246,0.55,2654.5,2654.4,14.172]
["bitfinex","ETHUSD",1747988334591,0.55,2654.5,2654.4,25.456]
["bitfinex","ETHUSD",1747988336095,0.55,2654.5,2653.4,4.24184855]
["bitfinex","ETHUSD",1747988336298,0.55,2654.5,2653.5,30.84818486]
["bitfinex","ETHUSD",1747988336956,1.5553,2654.7,2653.5,30.84818486]
["bitfinex","ETHUSD",1747988337264,0.55,2654.6,2653.6,11.285]
["bitfinex","ETHUSD",1747988339188,0.55,2654.6,2653.7,0.092]
["bitfinex","ETHUSD",1747988339362,0.55,2654.6,2653.8,0.03767741]
["bitfinex","ETHUSD",1747988339696,0.55,2654.6,2653.7,0.092]
["bitfinex","ETHUSD",1747988340004,0.55,2654.6,2653.7,2.13739518]
["bitfinex","ETHUSD",1747988344801,1.5573,2654.5,2653.8,11.287]
["bitfinex","ETHUSD",1747988347808,1.5573,2654.5,2653.9,14.173]
["bitfinex","ETHUSD",1747988352613,1.5573,2654.5,2654.0,16.254]
["bitfinex","ETHUSD",1747988356215,1.5573,2654.5,2654.1,11.288]
["bitfinex","ETHUSD",1747988357026,1.5573,2654.5,2654.0,16.254]
["bitfinex","ETHUSD",1747988357196,0.55,2654.4,2654.0,16.254]
["bitfinex","ETHUSD",1747988357521,2.1571,2654.1,2654.0,16.254]
["bitfinex","ETHUSD",1747988358698,2.1571,2654.0,2652.8,0.3766]
["bitfinex","ETHUSD",1747988359024,2.1571,2654.0,2652.9,14.174]
["bitfinex","ETHUSD",1747988359326,2.1571,2654.0,2653.0,1.45506]
["bitfinex","ETHUSD",1747988359722,2.1571,2654.0,2653.1,14.5]
["bitfinex","ETHUSD",1747988359888,2.1571,2654.0,2653.2,11.288]
["bitfinex","ETHUSD",1747988360538,1.6071,2654.0,2653.2,11.288]
["bitfinex","ETHUSD",1747988363245,1.6071,2654.0,2653.2,25.788]
["bitfinex","ETHUSD",1747988363440,1.6071,2654.0,2653.3,1.01452004]
["bitfinex","ETHUSD",1747988363639,1.6071,2654.0,2653.4,14.174]
["bitfinex","ETHUSD",1747988366350,1.6071,2654.0,2653.5,16.256]
["bitfinex","ETHUSD",1747988366946,1.6071,2654.0,2653.6,16.256]
["bitfinex","ETHUSD",1747988367152,1.6071,2654.0,2653.6,14.175]
["bitfinex","ETHUSD",1747988367338,1.6071,2654.0,2653.6,15.5925]
["bitfinex","ETHUSD",1747988371363,1.6409,2654.2,2653.6,15.5925]
["bitfinex","ETHUSD",1747988372342,1.6409,2654.2,2653.7,14.5]
["bitfinex","ETHUSD",1747988372744,1.6409,2654.2,2653.6,15.5925]
["bitfinex","ETHUSD",1747988373254,1.6409,2654.2,2653.6,30.0925]
["bitfinex","ETHUSD",1747988373456,1.6409,2654.2,2653.7,1.05208004]
["bitfinex","ETHUSD",1747988373661,1.6409,2654.2,2653.8,14.17]
["bitfinex","ETHUSD",1747988374145,6.0,2654.3,2653.8,14.17]
["bitfinex","ETHUSD",1747988374546,1.5267,2654.4,2653.8,14.17]
["bitfinex","ETHUSD",1747988376261,1.5267,2654.4,2653.9,16.256]
["bitfinex","ETHUSD",1747988376465,1.5267,2654.4,2654.0,11.289]
["bitfinex","ETHUSD",1747988380244,1.5267,2654.4,2654.1,25.458]
["bitfinex","ETHUSD",1747988382910,1.5267,2654.4,2653.9,17.6735]
["bitfinex","ETHUSD",1747988383128,1.5267,2654.4,2654.2,25.457]
["bitfinex","ETHUSD",1747988385419,1.5267,2654.4,2653.9,17.6735]
["bitfinex","ETHUSD",1747988385718,1.5267,2654.4,2654.3,25.457]
["bitfinex","ETHUSD",1747988386939,1.5267,2654.4,2653.9,16.46646684]
["bitfinex","ETHUSD",1747988387240,2.1366,2654.1,2654.0,14.169]
["bitfinex","ETHUSD",1747988390309,5.94219751,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747988390556,2.1743,2654.0,2653.9,30.426]
["bitfinex","ETHUSD",1747988391350,2.1743,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747988391555,2.1743,2654.0,2653.9,30.426]
["bitfinex","ETHUSD",1747988391858,3.1666427,2654.0,2653.9,30.426]
["bitfinex","ETHUSD",1747988392554,3.1666427,2654.0,2653.9,16.256]
["bitfinex","ETHUSD",1747988392737,3.1666427,2654.0,2653.9,30.426]
["bitfinex","ETHUSD",1747988394351,2.1743,2654.0,2653.9,30.426]
["bitfinex","ETHUSD",1747988397477,1.6307,2654.2,2653.9,30.426]
["bitfinex","ETHUSD",1747988397678,0.55,2654.1,2653.9,30.426]
["bitfinex","ETHUSD",1747988399473,5.94179751,2654.0,2653.9,30.426]
["bitfinex","ETHUSD",1747988400029,11.94179751,2654.0,2653.9,30.42]
["bitfinex","ETHUSD",1747988400254,13.51275393,2654.0,2653.9,30.42]
["bitfinex","ETHUSD",1747988403968,21.51025348,2654.0,2653.9,30.42]
["bitfinex","ETHUSD",1747988404283,21.51025348,2654.0,2653.4,11.291]
["bitfinex","ETHUSD",1747988404284,0.55,2653.7,2653.4,11.291]
["bitfinex","ETHUSD",1747988404479,6.55,2653.6,2653.5,14.165]
["bitfinex","ETHUSD",1747988404987,8.1969,2653.6,2653.5,14.165]
["bitfinex","ETHUSD",1747988408801,13.16187371,2653.6,2653.5,14.165]
["bitfinex","ETHUSD",1747988409697,9.39340823,2653.6,2653.5,14.165]
["bitfinex","ETHUSD",1747988410021,1.5206,2653.8,2653.5,14.165]
["bitfinex","ETHUSD",1747988410185,1.5206,2653.8,2653.6,11.292]
["bitfinex","ETHUSD",1747988410997,0.55,2653.7,2653.6,11.292]
["bitfinex","ETHUSD",1747988412585,1.5206,2653.8,2653.5,14.165]
["bitfinex","ETHUSD",1747988412586,4.31846548,2653.6,2653.5,14.165]
["bitfinex","ETHUSD",1747988412785,0.55,2653.5,2653.0,16.259]
["bitfinex","ETHUSD",1747988413286,1.18965655,2653.5,2653.1,25.459]
["bitfinex","ETHUSD",1747988413485,0.55,2653.5,2653.1,25.459]
["bitfinex","ETHUSD",1747988414387,0.55,2653.5,2653.2,14.167]
["bitfinex","ETHUSD",1747988414722,0.55,2653.5,2653.3,14.167]
["bitfinex","ETHUSD",1747988414917,0.55,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988415886,6.55,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988416085,7.73464495,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988416319,9.30724495,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988418615,13.07585244,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988419248,9.30724495,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988421956,8.1226,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988422135,6.55,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988424426,6.0,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988425073,6.55,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988425976,6.0,2653.5,2653.4,14.167]
["bitfinex","ETHUSD",1747988426139,6.0,2654.1,2653.4,15.5837]
["bitfinex","ETHUSD",1747988426339,6.0,2654.1,2653.5,16.261]
["bitfinex","ETHUSD",1747988426647,0.55,2654.0,2653.6,11.292]
["bitfinex","ETHUSD",1747988426865,6.0,2654.1,2653.6,11.292]
["bitfinex","ETHUSD",1747988427064,0.55,2654.0,2653.6,11.292]
["bitfinex","ETHUSD",1747988427271,6.0,2654.1,2653.7,1.05288004]
["bitfinex","ETHUSD",1747988427578,0.55,2654.0,2653.7,1.05288004]
["bitfinex","ETHUSD",1747988427758,1.6286,2654.5,2653.7,1.05288004]
["bitfinex","ETHUSD",1747988427958,1.6286,2654.7,2653.7,1.05288004]
["bitfinex","ETHUSD",1747988428577,0.55,2654.6,2653.7,1.05288004]
["bitfinex","ETHUSD",1747988428759,5.13499265,2654.6,2653.8,14.159]
["bitfinex","ETHUSD",1747988429060,1.36786,2654.6,2653.8,25.45]
["bitfinex","ETHUSD",1747988433367,1.36786,2654.6,2653.9,16.259]
["bitfinex","ETHUSD",1747988433710,0.55,2654.4,2653.9,16.259]
["bitfinex","ETHUSD",1747988434473,5.92799751,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988436015,2.1601,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988436308,5.92799751,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988438322,11.92799751,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988447387,6.55,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988447723,8.54069307,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988448501,12.30859058,2654.0,2653.9,30.416]
["bitfinex","ETHUSD",1747988450746,0.55,2653.7,2652.4,1.19994396]
["bitfinex","ETHUSD",1747988450943,0.55,2653.9,2652.5,14.159]
["bitfinex","ETHUSD",1747988451109,4.31804004,2653.9,2652.5,14.159]
["bitfinex","ETHUSD",1747988451300,6.34866331,2653.9,2652.6,1.5358944]
["bitfinex","ETHUSD",1747988451499,6.34866331,2653.9,2652.6,16.0358944]
["bitfinex","ETHUSD",1747988451727,6.34866331,2653.9,2652.7,11.291]
["bitfinex","ETHUSD",1747988452145,2.58062327,2653.9,2652.7,11.291]
["bitfinex","ETHUSD",1747988452512,6.34867218,2653.9,2652.7,11.291]
["bitfinex","ETHUSD",1747988452841,6.34867218,2653.9,2652.8,0.93368564]
["bitfinex","ETHUSD",1747988453344,0.55,2653.7,2652.8,0.93368564]
["bitfinex","ETHUSD",1747988456204,0.55,2653.7,2652.9,16.26]
["bitfinex","ETHUSD",1747988456404,0.55,2653.7,2653.0,14.159]
["bitfinex","ETHUSD",1747988460527,4.31839394,2653.7,2653.1,11.291]
["bitfinex","ETHUSD",1747988460740,0.55,2653.5,2653.2,14.151]
["bitfinex","ETHUSD",1747988461055,0.55,2653.3,2653.2,14.151]
["bitfinex","ETHUSD",1747988461237,0.55,2653.7,2653.2,14.151]
["bitfinex","ETHUSD",1747988462627,0.55,2653.7,2653.2,14.151]
["bitfinex","ETHUSD",1747988463648,0.55,2653.5,2653.2,14.151]
["bitfinex","ETHUSD",1747988465651,5.32444228,2653.8,2653.2,14.151]
["bitfinex","ETHUSD",1747988465652,1.5562,2653.8,2653.2,14.151]
["bitfinex","ETHUSD",1747988465949,6.90868233,2653.7,2653.2,14.151]
["bitfinex","ETHUSD",1747988466649,6.0,2653.7,2653.2,14.151]
["bitfinex","ETHUSD",1747988467050,0.55,2653.6,2653.2,14.151]
["bitfinex","ETHUSD",1747988467253,0.55,2653.6,2653.2,25.443]
["bitfinex","ETHUSD",1747988467814,4.31854498,2653.6,2653.2,14.151]
["bitfinex","ETHUSD",1747988468411,0.55,2653.4,2653.2,14.151]
["bitfinex","ETHUSD",1747988468753,1.14114154,2653.4,2653.2,14.151]
["bitfinex","ETHUSD",1747988471749,6.55,2653.3,2653.2,14.151]
["bitfinex","ETHUSD",1747988475976,6.55,2653.3,2652.9,16.26]
["bitfinex","ETHUSD",1747988476176,0.55,2653.2,2653.0,25.445]
["bitfinex","ETHUSD",1747988477880,0.55,2653.2,2652.9,16.26]
["bitfinex","ETHUSD",1747988478047,0.55,2653.2,2653.0,25.445]
["bitfinex","ETHUSD",1747988479774,0.55,2653.2,2653.1,14.152]
["bitfinex","ETHUSD",1747988480678,11.13268361,2653.2,2653.1,14.152]
["bitfinex","ETHUSD",1747988480852,10.31903361,2653.2,2653.1,14.152]
["bitfinex","ETHUSD",1747988481066,0.55,2652.9,2652.6,11.293]
["bitfinex","ETHUSD",1747988481250,6.55,2652.9,2652.7,14.152]
["bitfinex","ETHUSD",1747988481781,10.31948176,2652.9,2652.7,14.152]
["bitfinex","ETHUSD",1747988481952,5.72848941,2652.8,2652.7,14.152]
["bitfinex","ETHUSD",1747988482153,0.55,2652.7,2651.6,14.5]
["bitfinex","ETHUSD",1747988482484,5.72848941,2652.8,2651.7,25.446]
["bitfinex","ETHUSD",1747988482485,0.55,2652.5,2651.7,25.446]
["bitfinex","ETHUSD",1747988483264,0.55,2652.5,2651.8,11.293]
["bitfinex","ETHUSD",1747988483466,0.55,2652.5,2651.9,11.293]
["bitfinex","ETHUSD",1747988485095,4.32011633,2652.5,2651.3,14.5]
["bitfinex","ETHUSD",1747988485296,0.55,2652.5,2651.4,25.448]
["bitfinex","ETHUSD",1747988485590,0.55,2652.5,2651.5,11.294]
["bitfinex","ETHUSD",1747988486387,0.55,2652.5,2651.6,16.263]
["bitfinex","ETHUSD",1747988486555,6.55,2652.5,2651.6,16.263]
["bitfinex","ETHUSD",1747988488890,6.55,2652.5,2651.8,11.294]
["bitfinex","ETHUSD",1747988489058,6.55,2652.5,2651.9,0.03770553]
["bitfinex","ETHUSD",1747988489887,6.0,2652.5,2651.8,11.294]
["bitfinex","ETHUSD",1747988492360,0.55,2652.8,2651.8,11.294]
["bitfinex","ETHUSD",1747988492556,0.55,2652.8,2651.9,0.0377002]
["bitfinex","ETHUSD",1747988492793,0.55,2652.8,2651.8,11.294]
["bitfinex","ETHUSD",1747988492990,15.54099955,2653.6,2652.0,0.36516597]
["bitfinex","ETHUSD",1747988493166,7.5435,2653.6,2652.1,0.03769296]
["bitfinex","ETHUSD",1747988493356,0.55,2653.5,2652.2,14.18469085]
["bitfinex","ETHUSD",1747988493560,7.5435,2653.6,2652.3,1.41846909]
["bitfinex","ETHUSD",1747988494195,0.55,2653.5,2652.4,14.5]
["bitfinex","ETHUSD",1747988494396,0.55,2653.5,2652.5,11.295]
["bitfinex","ETHUSD",1747988494564,0.55,2653.5,2652.6,16.265]
["bitfinex","ETHUSD",1747988494759,0.55,2653.5,2652.7,14.147]
["bitfinex","ETHUSD",1747988494959,0.55,2653.5,2652.8,1.05111095]
["bitfinex","ETHUSD",1747988497694,0.55,2653.5,2652.9,25.44]
["bitfinex","ETHUSD",1747988497994,0.55,2653.5,2652.9,14.146]
["bitfinex","ETHUSD",1747988498192,0.55,2653.5,2653.0,11.294]
["bitfinex","ETHUSD",1747988500304,0.55,2653.3,2652.9,14.146]
["bitfinex","ETHUSD",1747988500601,5.92018256,2653.1,2653.0,14.145]
["bitfinex","ETHUSD",1747988500982,2.151,2653.1,2653.0,14.145]
["bitfinex","ETHUSD",1747988501380,5.92017568,2653.1,2653.0,14.145]
["bitfinex","ETHUSD",1747988501593,4.31988614,2652.6,2652.5,14.145]
["bitfinex","ETHUSD",1747988501803,4.32030751,2652.4,2652.3,14.145]
["bitfinex","ETHUSD",1747988502371,0.55,2652.4,2652.3,14.145]
["bitfinex","ETHUSD",1747988507919,6.0,2652.6,2652.3,15.5595]
["bitfinex","ETHUSD",1747988508121,1.6599,2653.5,2652.3,15.5595]
["bitfinex","ETHUSD",1747988508437,5.8251,2653.5,2652.3,15.94939333]
["bitfinex","ETHUSD",1747988508642,0.55,2653.4,2652.3,30.44939333]
["bitfinex","ETHUSD",1747988508922,5.8251,2653.5,2652.3,15.94939333]
["bitfinex","ETHUSD",1747988509126,5.8251,2653.5,2652.4,1.05508004]
["bitfinex","ETHUSD",1747988509420,5.8251,2653.5,2652.4,15.55508004]
["bitfinex","ETHUSD",1747988509988,5.8251,2653.5,2652.5,11.295]
["bitfinex","ETHUSD",1747988510317,0.55,2653.4,2652.5,11.295]
["bitfinex","ETHUSD",1747988513834,5.8251,2653.5,2652.6,0.0376908]
["bitfinex","ETHUSD",1747988514027,7.3284,2654.0,2652.6,1.4145]
["bitfinex","ETHUSD",1747988514231,0.55,2653.9,2652.6,1.4145]
["bitfinex","ETHUSD",1747988514408,0.55,2653.9,2652.7,14.5]
["bitfinex","ETHUSD",1747988514609,0.55,2653.9,2652.8,30.408]
["bitfinex","ETHUSD",1747988514943,0.55,2653.9,2652.9,1.05508004]
["bitfinex","ETHUSD",1747988515140,6.3751,2653.9,2652.9,1.05508004]
["bitfinex","ETHUSD",1747988515340,6.3751,2653.9,2653.0,14.5]
["bitfinex","ETHUSD",1747988516746,6.3751,2653.9,2653.1,0.03768671]
["bitfinex","ETHUSD",1747988517051,6.3751,2653.9,2653.2,11.294]
["bitfinex","ETHUSD",1747988517346,6.3751,2653.9,2653.3,15.31485353]
["bitfinex","ETHUSD",1747988517548,6.3751,2653.9,2653.3,15.27716867]
["bitfinex","ETHUSD",1747988520026,3.76830455,2653.8,2653.3,1.13316867]
["bitfinex","ETHUSD",1747988520347,10.14317792,2653.9,2653.4,25.433]
["bitfinex","ETHUSD",1747988520519,6.3751,2653.9,2653.4,25.433]
["bitfinex","ETHUSD",1747988520920,5.8251,2654.3,2653.5,0.03768149]
["bitfinex","ETHUSD",1747988521314,5.8251,2655.0,2653.4,25.433]
["bitfinex","ETHUSD",1747988521520,9.22559529,2655.4,2653.5,0.7623358]
["bitfinex","ETHUSD",1747988521760,10.56945893,2655.4,2653.5,0.03767799]
["bitfinex","ETHUSD",1747988521933,1.5175,2654.8,2652.9,9.98]
["bitfinex","ETHUSD",1747988522129,1.5175,2654.8,2653.6,1.20014702]
["bitfinex","ETHUSD",1747988522314,0.55,2654.7,2653.7,25.432]
["bitfinex","ETHUSD",1747988522667,0.75675,2654.7,2653.8,16.261]
["bitfinex","ETHUSD",1747988524039,3.76712206,2654.6,2653.8,16.261]
["bitfinex","ETHUSD",1747988524241,4.52367874,2654.7,2653.9,25.429]
["bitfinex","ETHUSD",1747988524420,0.75675,2654.7,2653.9,25.429]
["bitfinex","ETHUSD",1747988525763,0.55,2654.7,2653.9,25.429]
["bitfinex","ETHUSD",1747988527537,0.55,2654.9,2653.9,25.429]
["bitfinex","ETHUSD",1747988527738,0.55,2654.7,2653.9,25.429]
["bitfinex","ETHUSD",1747988527933,6.3751,2654.7,2654.0,30.394]
["bitfinex","ETHUSD",1747988528134,6.3751,2654.7,2654.1,30.394]
["bitfinex","ETHUSD",1747988528455,6.3751,2654.7,2654.2,30.394]
["bitfinex","ETHUSD",1747988528646,6.3751,2654.7,2654.3,30.394]
["bitfinex","ETHUSD",1747988529165,6.3751,2654.7,2654.4,11.29]
["bitfinex","ETHUSD",1747988530037,7.35284523,2654.7,2654.4,11.29]
["bitfinex","ETHUSD",1747988530738,7.35284523,2654.7,2654.3,30.394]
["bitfinex","ETHUSD",1747988530950,7.35284523,2654.7,2654.4,11.289]
["bitfinex","ETHUSD",1747988534941,5.8251,2654.7,2654.4,11.289]
["bitfinex","ETHUSD",1747988536252,4.31732971,2654.4,2654.3,16.257]
["bitfinex","ETHUSD",1747988536452,4.31732971,2654.4,2654.3,30.392]
["bitfinex","ETHUSD",1747988537151,14.37259955,2654.4,2654.3,30.392]
["bitfinex","ETHUSD",1747988537359,15.96410951,2654.4,2654.3,30.392]
["bitfinex","ETHUSD",1747988537671,19.73143922,2654.4,2654.3,30.392]
["bitfinex","ETHUSD",1747988539368,14.37259955,2654.4,2654.3,30.392]
["bitfinex","ETHUSD",1747988541079,14.37259955,2654.4,2654.3,41.68]
["bitfinex","ETHUSD",1747988542288,6.3751,2654.4,2654.3,41.68]
["bitfinex","ETHUSD",1747988544091,5.8251,2654.4,2654.3,41.68]
["bitfinex","ETHUSD",1747988545450,0.55,2654.9,2654.3,41.68]
["bitfinex","ETHUSD",1747988545666,0.55,2654.7,2654.3,41.68]
["bitfinex","ETHUSD",1747988545874,0.55,2654.9,2654.3,41.68]
["bitfinex","ETHUSD",1747988547382,6.3751,2654.9,2654.4,14.135]
["bitfinex","ETHUSD",1747988547554,6.3751,2654.9,2654.5,14.134]
["bitfinex","ETHUSD",1747988547754,6.3751,2654.9,2654.6,14.134]
["bitfinex","ETHUSD",1747988547755,8.18899462,2654.9,2654.6,14.134]
["bitfinex","ETHUSD",1747988548598,8.18899462,2654.9,2654.7,11.287]
["bitfinex","ETHUSD",1747988548808,8.18899462,2654.9,2653.1,0.3766]
["bitfinex","ETHUSD",1747988548958,8.18899462,2654.9,2653.0,0.32360587]
["bitfinex","ETHUSD",1747988548959,2.36389462,2654.9,2653.3,0.3766]
["bitfinex","ETHUSD",1747988549464,1.6213,2654.8,2653.3,0.3766]
["bitfinex","ETHUSD",1747988549665,1.6213,2654.8,2653.5,0.3766]
["bitfinex","ETHUSD",1747988550259,1.6213,2654.8,2653.5,0.41427222]
["bitfinex","ETHUSD",1747988550459,1.6213,2654.8,2653.5,0.3766]
["bitfinex","ETHUSD",1747988551068,0.1,2654.6,2652.2,1.8481515]
["bitfinex","ETHUSD",1747988551268,0.1,2654.6,2652.7,0.3766]
["bitfinex","ETHUSD",1747988551269,6.1,2654.6,2652.7,0.3766]
["bitfinex","ETHUSD",1747988551471,0.55,2654.5,2652.9,0.3766]
["bitfinex","ETHUSD",1747988552259,0.55,2654.5,2653.1,0.3766]
["bitfinex","ETHUSD",1747988552495,0.55,2654.5,2653.2,1.54296]
["bitfinex","ETHUSD",1747988553173,0.55,2654.5,2653.3,11.287]
["bitfinex","ETHUSD",1747988553353,0.55,2654.5,2653.4,0.03767323]
["bitfinex","ETHUSD",1747988554594,0.55,2654.5,2653.6,14.5]
["bitfinex","ETHUSD",1747988554764,6.55,2654.5,2653.6,14.5]
["bitfinex","ETHUSD",1747988556490,6.55,2654.5,2653.7,30.44467219]
["bitfinex","ETHUSD",1747988556672,6.55,2654.5,2653.7,30.407]
["bitfinex","ETHUSD",1747988557471,6.0,2654.5,2653.7,30.407]
["bitfinex","ETHUSD",1747988558077,6.0,2654.5,2653.8,1.20157102]
["bitfinex","ETHUSD",1747988559832,6.0,2654.5,2653.9,14.5]
["bitfinex","ETHUSD",1747988560180,0.1,2654.6,2653.9,14.5]
["bitfinex","ETHUSD",1747988560381,0.1,2654.6,2654.0,1.5701571]
["bitfinex","ETHUSD",1747988561006,0.1,2654.6,2654.1,11.287]
["bitfinex","ETHUSD",1747988561167,0.1,2654.6,2654.2,14.153]
["bitfinex","ETHUSD",1747988562189,0.55,2654.7,2654.2,14.153]
["bitfinex","ETHUSD",1747988562501,0.1,2654.6,2654.2,14.153]
["bitfinex","ETHUSD",1747988562701,0.1,2654.6,2654.3,0.89942294]
["bitfinex","ETHUSD",1747988565023,0.55,2654.7,2654.4,16.253]
["bitfinex","ETHUSD",1747988565324,0.1,2654.6,2654.4,16.253]
["bitfinex","ETHUSD",1747988566595,0.55,2654.7,2654.4,16.253]
["bitfinex","ETHUSD",1747988566797,0.1,2654.6,2654.4,16.253]
["bitfinex","ETHUSD",1747988567015,0.1,2654.6,2654.5,25.439]
["bitfinex","ETHUSD",1747988567531,0.55,2654.7,2654.5,25.439]
["bitfinex","ETHUSD",1747988567725,0.1,2654.6,2654.5,25.439]
["bitfinex","ETHUSD",1747988567927,0.65,2654.6,2654.5,25.439]
["bitfinex","ETHUSD",1747988570221,0.65,2654.6,2654.5,14.153]
["bitfinex","ETHUSD",1747988571329,0.65,2654.6,2654.5,25.439]
["bitfinex","ETHUSD",1747988572605,0.55,2654.7,2654.5,25.439]
["bitfinex","ETHUSD",1747988572829,0.1,2654.6,2654.5,25.439]
["bitfinex","ETHUSD",1747988575829,0.1,2654.6,2653.6,1.50196378]
["bitfinex","ETHUSD",1747988576324,0.1,2654.6,2653.7,30.405]
["bitfinex","ETHUSD",1747988576694,0.1,2654.6,2653.8,14.5]
["bitfinex","ETHUSD",1747988576893,0.1,2654.6,2653.9,11.286]
["bitfinex","ETHUSD",1747988577717,0.1,2654.6,2654.0,14.5]
["bitfinex","ETHUSD",1747988578639,0.55,2654.3,2654.1,25.438]
["bitfinex","ETHUSD",1747988581250,0.55,2654.3,2654.2,16.252]
["bitfinex","ETHUSD",1747988582120,6.0,2654.5,2654.2,41.669]
["bitfinex","ETHUSD",1747988584754,6.0,2654.5,2654.2,41.669]
["bitfinex","ETHUSD",1747988584960,6.0,2655.0,2654.3,0.03766951]
["bitfinex","ETHUSD",1747988585162,1.6318,2655.4,2654.3,0.03766951]
["bitfinex","ETHUSD",1747988585364,1.5717,2655.6,2654.3,0.33798534]
["bitfinex","ETHUSD",1747988585531,1.6717,2655.6,2654.3,0.33798534]
["bitfinex","ETHUSD",1747988585718,1.6717,2655.6,2654.3,0.03766951]
["bitfinex","ETHUSD",1747988586069,1.6717,2655.6,2654.4,14.5]
["bitfinex","ETHUSD",1747988586971,1.6717,2655.6,2654.9,1.20386793]
["bitfinex","ETHUSD",1747988587275,0.1,2655.9,2655.0,25.415]
["bitfinex","ETHUSD",1747988587436,0.55,2655.8,2655.0,25.415]
["bitfinex","ETHUSD",1747988587773,0.1,2655.9,2655.0,25.415]
["bitfinex","ETHUSD",1747988588130,0.55,2655.8,2654.9,1.20386793]
["bitfinex","ETHUSD",1747988588444,0.55,2655.8,2655.0,25.415]
["bitfinex","ETHUSD",1747988589329,7.6663,2656.0,2655.0,25.415]
["bitfinex","ETHUSD",1747988589531,0.55,2655.9,2655.0,25.415]
["bitfinex","ETHUSD",1747988589732,0.1,2655.8,2655.0,25.415]
["bitfinex","ETHUSD",1747988590901,0.55,2655.9,2655.0,25.415]
["bitfinex","ETHUSD",1747988591475,6.1,2656.0,2655.1,0.03765125]
["bitfinex","ETHUSD",1747988591666,6.1,2656.0,2655.2,16.249]
["bitfinex","ETHUSD",1747988591975,6.1,2656.0,2655.3,1.62866513]
["bitfinex","ETHUSD",1747988592738,7.87657197,2656.3,2655.4,14.5]
["bitfinex","ETHUSD",1747988592951,1.87657197,2656.3,2655.5,14.127]
["bitfinex","ETHUSD",1747988593247,1.87657197,2656.3,2655.6,0.0376442]
["bitfinex","ETHUSD",1747988593451,1.87657197,2656.3,2655.7,11.283]
["bitfinex","ETHUSD",1747988593663,1.87657197,2656.3,2655.8,14.53763975]
["bitfinex","ETHUSD",1747988593867,1.87657197,2656.3,2655.8,14.5]
["bitfinex","ETHUSD",1747988595182,0.1,2656.8,2655.8,14.5]
["bitfinex","ETHUSD",1747988595340,1.5431,2656.9,2655.8,14.5]
["bitfinex","ETHUSD",1747988595537,0.1,2656.8,2655.9,1.62866513]
["bitfinex","ETHUSD",1747988595742,0.1,2656.8,2656.0,14.124]
["bitfinex","ETHUSD",1747988596145,0.1,2656.8,2656.1,14.5]
["bitfinex","ETHUSD",1747988596345,0.1,2656.8,2656.2,16.245]
["bitfinex","ETHUSD",1747988597069,0.1,2656.8,2656.3,14.5]
["bitfinex","ETHUSD",1747988597243,0.1,2656.8,2656.4,12.12191491]
["bitfinex","ETHUSD",1747988597583,0.1,2656.8,2656.5,14.124]
["bitfinex","ETHUSD",1747988598868,6.0,2657.3,2656.5,14.124]
["bitfinex","ETHUSD",1747988598869,7.5916,2657.3,2656.5,14.124]
["bitfinex","ETHUSD",1747988599196,1.58890098,2657.4,2656.6,0.03763173]
["bitfinex","ETHUSD",1747988599361,1.87657197,2657.7,2656.7,14.5]
["bitfinex","ETHUSD",1747988599560,1.87657197,2657.7,2656.8,1.49138665]
["bitfinex","ETHUSD",1747988599763,1.61460643,2657.7,2656.8,1.49138665]
["bitfinex","ETHUSD",1747988600159,1.61460643,2657.7,2656.9,14.5]
["bitfinex","ETHUSD",1747988600378,1.61460643,2657.7,2657.0,14.123]
["bitfinex","ETHUSD",1747988601174,1.61460643,2657.7,2657.1,14.5]
["bitfinex","ETHUSD",1747988601376,1.61460643,2657.7,2657.2,28.53381687]
["bitfinex","ETHUSD",1747988602094,0.1,2658.1,2657.3,14.5]
["bitfinex","ETHUSD",1747988602873,6.0,2658.4,2657.4,0.03761795]
["bitfinex","ETHUSD",1747988603077,0.1,2658.4,2657.5,14.119]
["bitfinex","ETHUSD",1747988603371,0.1,2658.4,2657.6,0.0376146]
["bitfinex","ETHUSD",1747988603560,0.1,2658.4,2657.6,1.45327606]
["bitfinex","ETHUSD",1747988603761,0.1,2658.4,2657.6,1.41566146]
["bitfinex","ETHUSD",1747988605094,0.1,2658.4,2657.6,1.45327608]
["bitfinex","ETHUSD",1747988605288,0.55,2658.5,2657.6,1.45327608]
["bitfinex","ETHUSD",1747988605491,0.65,2658.5,2657.6,1.45327608]
["bitfinex","ETHUSD",1747988605697,0.65,2658.5,2657.7,1.05391858]
["bitfinex","ETHUSD",1747988605894,0.55,2658.5,2657.7,1.05391858]
["bitfinex","ETHUSD",1747988606192,0.65,2658.5,2657.7,1.05391858]
["bitfinex","ETHUSD",1747988610082,0.65,2658.5,2657.8,25.387]
["bitfinex","ETHUSD",1747988610275,0.65,2658.5,2657.9,14.113]
["bitfinex","ETHUSD",1747988610473,0.65,2658.5,2658.0,25.386]
["bitfinex","ETHUSD",1747988611985,0.65,2658.5,2658.1,25.439]
["bitfinex","ETHUSD",1747988612316,0.65,2658.5,2658.2,16.232]
["bitfinex","ETHUSD",1747988612617,0.65,2658.5,2658.3,25.439]
["bitfinex","ETHUSD",1747988612790,0.1,2658.5,2658.3,25.439]
["bitfinex","ETHUSD",1747988612998,6.1,2658.8,2658.3,25.439]
["bitfinex","ETHUSD",1747988613406,6.0,2658.8,2658.3,25.439]
["bitfinex","ETHUSD",1747988613718,0.1,2659.0,2658.3,25.439]
["bitfinex","ETHUSD",1747988614419,0.1,2658.8,2658.3,25.439]
["bitfinex","ETHUSD",1747988615112,0.1,2659.1,2658.3,25.439]
["bitfinex","ETHUSD",1747988615415,0.55,2659.0,2658.4,25.437]
["bitfinex","ETHUSD",1747988615623,0.1,2658.8,2658.2,16.232]
["bitfinex","ETHUSD",1747988615817,1.7499,2658.8,2658.3,25.437]
["bitfinex","ETHUSD",1747988616519,1.6499,2658.8,2658.3,25.437]
["bitfinex","ETHUSD",1747988616722,1.7499,2658.8,2658.3,25.437]
["bitfinex","ETHUSD",1747988616924,0.1,2658.8,2658.3,25.437]
["bitfinex","ETHUSD",1747988617285,2.2294,2659.0,2658.3,25.437]
["bitfinex","ETHUSD",1747988617489,0.1,2658.8,2658.3,25.437]
["bitfinex","ETHUSD",1747988617889,2.2294,2659.0,2658.3,25.437]
["bitfinex","ETHUSD",1747988618092,0.1,2658.8,2658.3,25.437]
["bitfinex","ETHUSD",1747988618405,0.1,2658.8,2658.4,25.435]
["bitfinex","ETHUSD",1747988618844,2.2294,2659.0,2658.4,25.435]
["bitfinex","ETHUSD",1747988619193,0.1,2658.8,2658.4,25.435]
["bitfinex","ETHUSD",1747988620720,0.1,2658.8,2658.6,25.433]
["bitfinex","ETHUSD",1747988621094,1.6794,2659.0,2658.6,25.433]
["bitfinex","ETHUSD",1747988622396,0.1,2658.8,2658.6,25.433]
["bitfinex","ETHUSD",1747988622597,0.1,2658.8,2658.7,0.84638004]
["bitfinex","ETHUSD",1747988623029,0.1,2658.8,2658.7,25.432]
["bitfinex","ETHUSD",1747988623301,0.1,2658.8,2658.4,0.05]
["bitfinex","ETHUSD",1747988623522,0.1,2658.8,2658.5,25.432]
["bitfinex","ETHUSD",1747988624249,0.1,2658.8,2658.6,25.432]
["bitfinex","ETHUSD",1747988628651,2.0766,2658.7,2658.4,0.05]
["bitfinex","ETHUSD",1747988628817,2.0766,2658.7,2658.5,25.43]
["bitfinex","ETHUSD",1747988629012,2.0766,2658.7,2658.4,0.05]
["bitfinex","ETHUSD",1747988629218,2.0766,2658.7,2658.5,25.43]
["bitfinex","ETHUSD",1747988629419,0.55,2658.7,2658.5,25.43]
["bitfinex","ETHUSD",1747988629619,0.65,2658.8,2658.5,25.43]
["bitfinex","ETHUSD",1747988630814,0.65,2658.8,2658.6,11.268]
["bitfinex","ETHUSD",1747988632482,0.65,2658.5,2658.4,0.05]
["bitfinex","ETHUSD",1747988632681,0.65,2658.5,2658.4,25.48]
["bitfinex","ETHUSD",1747988633250,0.65,2658.5,2658.4,14.212]
["bitfinex","ETHUSD",1747988633450,0.65,2658.5,2658.4,0.05]
["bitfinex","ETHUSD",1747988633754,0.65,2658.5,2658.4,25.48]
["bitfinex","ETHUSD",1747988634580,2.1957,2658.5,2658.4,25.48]
["bitfinex","ETHUSD",1747988634784,2.1957,2658.5,2658.4,0.05]
["bitfinex","ETHUSD",1747988635000,2.1957,2658.5,2658.4,25.482]
["bitfinex","ETHUSD",1747988636839,8.41527,2658.5,2658.4,25.482]
["bitfinex","ETHUSD",1747988637039,8.41527,2658.5,2658.4,14.213]
["bitfinex","ETHUSD",1747988637356,8.41527,2658.5,2658.4,14.163]
["bitfinex","ETHUSD",1747988637980,0.55,2658.4,2656.5,2.57832783]
["bitfinex","ETHUSD",1747988638178,0.55,2658.2,2656.7,0.3766]
["bitfinex","ETHUSD",1747988638377,0.55,2658.2,2656.9,0.3766]
["bitfinex","ETHUSD",1747988638589,0.55,2658.2,2657.0,11.96342252]
["bitfinex","ETHUSD",1747988638816,0.55,2658.2,2657.1,14.163]
["bitfinex","ETHUSD",1747988638998,0.55,2658.2,2657.2,0.31782252]
["bitfinex","ETHUSD",1747988639191,6.0,2658.3,2657.2,0.31782252]
["bitfinex","ETHUSD",1747988639398,6.0,2658.3,2657.2,1.27381396]
["bitfinex","ETHUSD",1747988639912,6.0,2658.3,2657.2,0.95599144]
["bitfinex","ETHUSD",1747988640124,0.55,2658.2,2657.3,25.432]
["bitfinex","ETHUSD",1747988640405,0.55,2658.0,2657.4,25.432]
["bitfinex","ETHUSD",1747988640566,0.55,2658.0,2657.2,0.95599144]
["bitfinex","ETHUSD",1747988640768,0.55,2658.0,2655.8,2.08269552]
["bitfinex","ETHUSD",1747988640769,0.1,2657.6,2657.3,25.432]
["bitfinex","ETHUSD",1747988640995,1.6538,2657.7,2657.4,25.38]
["bitfinex","ETHUSD",1747988640996,0.55,2657.5,2657.4,25.38]
["bitfinex","ETHUSD",1747988642001,0.55,2657.6,2657.4,25.38]
["bitfinex","ETHUSD",1747988642176,0.65,2657.6,2657.4,25.38]
["bitfinex","ETHUSD",1747988642390,0.55,2657.6,2657.4,25.38]
["bitfinex","ETHUSD",1747988642614,0.65,2657.6,2657.4,25.38]
["bitfinex","ETHUSD",1747988642926,0.65,2657.6,2657.5,25.38]
["bitfinex","ETHUSD",1747988643125,0.65,2657.6,2656.3,0.376]
["bitfinex","ETHUSD",1747988643331,6.65,2657.6,2656.4,25.757]
["bitfinex","ETHUSD",1747988643643,0.55,2657.4,2656.2,0.31782252]
["bitfinex","ETHUSD",1747988643845,0.55,2657.4,2656.5,25.382]
["bitfinex","ETHUSD",1747988643997,0.55,2657.4,2656.6,14.112]
["bitfinex","ETHUSD",1747988644916,0.55,2657.4,2655.9,0.376]
["bitfinex","ETHUSD",1747988645132,0.55,2657.4,2656.1,0.376]
["bitfinex","ETHUSD",1747988645793,0.55,2657.2,2655.8,0.59628598]
["bitfinex","ETHUSD",1747988645988,1.5678,2657.0,2655.9,25.758]
["bitfinex","ETHUSD",1747988646288,1.5678,2657.0,2656.0,16.231]
["bitfinex","ETHUSD",1747988646289,0.55,2656.9,2656.0,16.231]
["bitfinex","ETHUSD",1747988646590,0.1,2656.6,2656.1,25.384]
["bitfinex","ETHUSD",1747988646990,1.6678,2656.8,2656.2,11.271]
["bitfinex","ETHUSD",1747988647187,0.1,2656.6,2656.0,16.231]
["bitfinex","ETHUSD",1747988647391,0.1,2656.6,2656.1,14.114]
["bitfinex","ETHUSD",1747988647591,1.529,2656.5,2656.1,25.385]
["bitfinex","ETHUSD",1747988649408,1.529,2656.5,2656.1,14.114]
["bitfinex","ETHUSD",1747988649607,1.529,2656.5,2656.2,11.271]
["bitfinex","ETHUSD",1747988650728,6.55,2656.9,2656.2,11.271]
["bitfinex","ETHUSD",1747988650729,1.5159,2656.7,2656.2,11.271]
["bitfinex","ETHUSD",1747988651795,0.1,2656.6,2656.2,11.271]
["bitfinex","ETHUSD",1747988652654,1.5159,2656.7,2656.2,11.271]
["bitfinex","ETHUSD",1747988653128,0.65,2656.8,2656.2,11.271]
["bitfinex","ETHUSD",1747988653820,0.55,2656.8,2656.2,11.271]
["bitfinex","ETHUSD",1747988654919,0.1,2656.5,2656.2,11.271]
["bitfinex","ETHUSD",1747988655241,1.7207,2656.5,2656.3,25.393]
["bitfinex","ETHUSD",1747988655619,1.7207,2656.5,2656.4,11.275]
["bitfinex","ETHUSD",1747988657730,0.55,2656.4,2656.0,16.231]
["bitfinex","ETHUSD",1747988658009,1.524,2656.3,2656.1,25.394]
["bitfinex","ETHUSD",1747988658356,7.524,2656.3,2656.1,25.394]
["bitfinex","ETHUSD",1747988658943,6.0,2656.3,2656.1,25.394]
["bitfinex","ETHUSD",1747988659525,1.6021,2656.7,2656.1,25.394]
["bitfinex","ETHUSD",1747988659812,0.1,2656.8,2656.1,25.394]
["bitfinex","ETHUSD",1747988660040,11.76030954,2657.6,2656.1,25.394]
["bitfinex","ETHUSD",1747988660041,1.5021,2656.9,2656.1,25.394]
["bitfinex","ETHUSD",1747988660841,0.1,2657.0,2656.1,25.394]
["bitfinex","ETHUSD",1747988661111,1.5021,2657.1,2656.2,0.0376357]
["bitfinex","ETHUSD",1747988662163,1.5021,2657.1,2656.1,25.394]
["bitfinex","ETHUSD",1747988663050,1.5021,2657.1,2651.7,10.0]
["bitfinex","ETHUSD",1747988663265,1.5021,2657.1,2655.5,0.376]
["bitfinex","ETHUSD",1747988663460,1.5021,2657.1,2655.7,0.376]
["bitfinex","ETHUSD",1747988663965,1.5021,2657.1,2655.7,0.41363442]
["bitfinex","ETHUSD",1747988664469,1.5021,2657.1,2655.8,11.276]
["bitfinex","ETHUSD",1747988664765,1.5021,2657.1,2655.9,14.119]
["bitfinex","ETHUSD",1747988666367,1.5021,2657.1,2656.0,27.55063454]
["bitfinex","ETHUSD",1747988666667,1.5021,2657.1,2656.1,1.01621659]
["bitfinex","ETHUSD",1747988666848,7.5364,2657.3,2656.1,1.01621659]
["bitfinex","ETHUSD",1747988667165,0.1,2657.1,2656.1,1.01621659]
["bitfinex","ETHUSD",1747988667736,7.5364,2657.3,2656.1,1.01621659]
["bitfinex","ETHUSD",1747988667931,7.5364,2657.3,2656.2,1.45336345]
["bitfinex","ETHUSD",1747988668167,0.1,2657.2,2656.2,1.45336345]
["bitfinex","ETHUSD",1747988668763,0.1,2657.5,2656.2,1.45336345]
["bitfinex","ETHUSD",1747988670353,1.5288,2657.6,2656.2,1.45336345]
["bitfinex","ETHUSD",1747988670567,1.5288,2657.6,2656.2,1.49099029]
["bitfinex","ETHUSD",1747988670971,0.1,2657.5,2656.2,1.49099029]
["bitfinex","ETHUSD",1747988673254,1.6367,2657.4,2656.2,1.45336345]
["bitfinex","ETHUSD",1747988673453,1.6367,2657.4,2656.3,25.392]
["bitfinex","ETHUSD",1747988673773,1.6367,2657.4,2656.4,1.01621659]
["bitfinex","ETHUSD",1747988673949,1.6367,2657.4,2656.7,1.19769306]
["bitfinex","ETHUSD",1747988674152,1.6367,2657.4,2656.8,14.117]
["bitfinex","ETHUSD",1747988674353,1.6367,2657.4,2656.9,25.391]
["bitfinex","ETHUSD",1747988674560,1.6367,2657.4,2657.0,16.235]
["bitfinex","ETHUSD",1747988675279,1.6367,2657.4,2657.1,39.891]
["bitfinex","ETHUSD",1747988676480,1.6367,2657.4,2657.2,1.45336345]
["bitfinex","ETHUSD",1747988677079,1.6367,2657.4,2657.3,14.5]
["bitfinex","ETHUSD",1747988677389,1.6367,2657.4,2657.1,25.391]
["bitfinex","ETHUSD",1747988677749,1.6367,2657.4,2657.2,14.5]
["bitfinex","ETHUSD",1747988679385,1.6367,2657.4,2657.3,11.274]
["bitfinex","ETHUSD",1747988679800,2.1867,2657.4,2657.3,25.391]
["bitfinex","ETHUSD",1747988680000,2.1867,2657.4,2657.1,14.5]
["bitfinex","ETHUSD",1747988680151,0.55,2657.4,2657.3,25.391]
["bitfinex","ETHUSD",1747988680677,2.1605,2657.4,2657.3,25.391]
["bitfinex","ETHUSD",1747988683110,2.1605,2657.4,2657.0,16.235]
["bitfinex","ETHUSD",1747988683414,0.1,2657.1,2657.0,16.235]
["bitfinex","ETHUSD",1747988683705,1.685,2657.1,2657.0,41.625]
["bitfinex","ETHUSD",1747988688771,1.685,2657.1,2657.0,16.235]
["bitfinex","ETHUSD",1747988689070,1.685,2657.1,2657.0,41.626]
["bitfinex","ETHUSD",1747988689071,2.235,2657.1,2657.0,41.626]
["bitfinex","ETHUSD",1747988693102,6.0,2657.4,2657.0,41.626]
["bitfinex","ETHUSD",1747988693103,1.6857,2657.3,2657.0,41.626]
["bitfinex","ETHUSD",1747988693297,0.1,2657.1,2657.0,41.626]
["bitfinex","ETHUSD",1747988694203,0.1,2657.1,2657.0,56.126]
["bitfinex","ETHUSD",1747988694628,1.5857,2657.3,2657.0,56.126]
["bitfinex","ETHUSD",1747988694833,0.1,2657.1,2657.0,56.126]
["bitfinex","ETHUSD",1747988698342,0.1,2657.1,2657.0,44.852]
["bitfinex","ETHUSD",1747988698649,0.1,2657.1,2657.0,41.626]
["bitfinex","ETHUSD",1747988699461,0.1,2657.1,2657.0,25.391]
["bitfinex","ETHUSD",1747988699669,1.6268,2657.1,2657.0,39.891]
["bitfinex","ETHUSD",1747988700363,1.6268,2657.1,2657.0,25.391]
["bitfinex","ETHUSD",1747988702262,0.1,2657.1,2657.0,25.391]
["bitfinex","ETHUSD",1747988705777,0.1,2657.1,2657.0,14.117]
["bitfinex","ETHUSD",1747988705990,0.1,2657.1,2657.0,25.392]
["bitfinex","ETHUSD",1747988706468,0.1,2657.1,2657.0,41.628]
["bitfinex","ETHUSD",1747988708670,0.1,2657.3,2657.0,41.628]
["bitfinex","ETHUSD",1747988708837,6.0,2657.4,2657.0,41.628]
["bitfinex","ETHUSD",1747988709035,6.0,2657.4,2657.1,14.5]
["bitfinex","ETHUSD",1747988710262,0.1,2657.7,2657.1,14.5]
["bitfinex","ETHUSD",1747988712655,0.1,2657.7,2657.1,15.69769306]
["bitfinex","ETHUSD",1747988712959,0.55,2657.8,2657.1,15.69769306]
["bitfinex","ETHUSD",1747988713160,6.0,2657.9,2657.1,15.69769306]
["bitfinex","ETHUSD",1747988713551,0.1,2657.8,2657.1,15.69769306]
["bitfinex","ETHUSD",1747988714747,0.1,2657.8,2657.2,1.19769306]
["bitfinex","ETHUSD",1747988714943,0.1,2657.8,2657.3,1.56976931]
["bitfinex","ETHUSD",1747988715137,6.0,2657.9,2657.2,1.19769306]
["bitfinex","ETHUSD",1747988715338,6.0,2657.9,2657.3,14.5]
["bitfinex","ETHUSD",1747988715695,0.1,2658.0,2657.3,14.5]
["bitfinex","ETHUSD",1747988715998,0.1,2658.3,2657.3,14.5]
["bitfinex","ETHUSD",1747988716136,0.1,2658.3,2657.5,1.19769306]
["bitfinex","ETHUSD",1747988716342,1.7504,2658.6,2657.6,25.388]
["bitfinex","ETHUSD",1747988716741,1.7504,2658.6,2657.7,14.5]
["bitfinex","ETHUSD",1747988717472,0.1,2658.4,2657.7,14.5]
["bitfinex","ETHUSD",1747988717915,0.1,2658.4,2657.8,1.19769306]
["bitfinex","ETHUSD",1747988718572,0.1,2658.4,2657.9,14.5]
["bitfinex","ETHUSD",1747988718761,0.1,2658.4,2658.0,16.232]
["bitfinex","ETHUSD",1747988718956,0.1,2658.4,2658.1,14.113]
["bitfinex","ETHUSD",1747988719160,1.7504,2658.6,2658.1,14.113]
["bitfinex","ETHUSD",1747988719377,1.7504,2658.6,2658.2,14.5]
["bitfinex","ETHUSD",1747988719580,1.7504,2658.6,2658.3,11.272]
["bitfinex","ETHUSD",1747988722981,1.7504,2658.6,2658.3,25.772]
["bitfinex","ETHUSD",1747988724727,0.1,2658.6,2658.3,25.772]
["bitfinex","ETHUSD",1747988724885,0.1,2658.6,2658.5,0.6]
["bitfinex","ETHUSD",1747988725723,0.1,2658.6,2658.5,11.87]
["bitfinex","ETHUSD",1747988726400,0.1,2658.6,2658.5,0.6]
["bitfinex","ETHUSD",1747988726600,0.1,2658.6,2658.5,11.87]
["bitfinex","ETHUSD",1747988729124,0.1,2658.6,2658.5,0.6]
["bitfinex","ETHUSD",1747988730103,8.2552,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988734728,7.7052,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988735132,8.2552,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988735431,8.1552,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988736031,6.65,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988736219,6.1,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988738330,6.65,2658.6,2658.5,14.11]
["bitfinex","ETHUSD",1747988739705,6.65,2658.6,2658.5,30.338]
["bitfinex","ETHUSD",1747988742536,6.65,2658.6,2658.5,14.106]
["bitfinex","ETHUSD",1747988743409,0.55,2658.5,2657.0,0.61802691]
["bitfinex","ETHUSD",1747988743626,0.55,2658.5,2657.1,14.40234739]
["bitfinex","ETHUSD",1747988743938,0.55,2658.5,2657.1,25.98171781]
["bitfinex","ETHUSD",1747988744372,0.55,2658.5,2657.2,0.31037042]
["bitfinex","ETHUSD",1747988745135,0.55,2658.5,2657.3,25.375]
["bitfinex","ETHUSD",1747988745449,1.5127,2658.4,2657.3,25.375]
["bitfinex","ETHUSD",1747988746321,0.65,2658.3,2657.4,16.228]
["bitfinex","ETHUSD",1747988746520,0.65,2658.3,2657.5,25.375]
["bitfinex","ETHUSD",1747988747949,0.65,2658.3,2657.6,25.375]
["bitfinex","ETHUSD",1747988748148,0.55,2658.1,2657.6,25.375]
["bitfinex","ETHUSD",1747988748715,6.0,2658.2,2657.6,25.375]
["bitfinex","ETHUSD",1747988749654,0.55,2658.1,2657.6,25.375]
["bitfinex","ETHUSD",1747988752061,0.55,2658.1,2657.7,0.03761995]
["bitfinex","ETHUSD",1747988752357,6.0,2658.2,2657.6,25.375]
["bitfinex","ETHUSD",1747988753757,6.0,2658.2,2657.6,26.57350504]
["bitfinex","ETHUSD",1747988756736,1.5602,2658.1,2657.6,26.57350504]
["bitfinex","ETHUSD",1747988758755,1.5602,2658.1,2657.6,25.375]
["bitfinex","ETHUSD",1747988760265,1.6699,2657.8,2657.7,14.107]
["bitfinex","ETHUSD",1747988760426,1.6699,2657.8,2657.7,25.377]
["bitfinex","ETHUSD",1747988763669,1.6699,2657.8,2657.7,14.108]
["bitfinex","ETHUSD",1747988764842,2.2199,2657.8,2657.7,14.108]
["bitfinex","ETHUSD",1747988765046,2.2199,2657.8,2657.7,25.379]
["bitfinex","ETHUSD",1747988765664,8.2199,2657.8,2657.7,25.979]
["bitfinex","ETHUSD",1747988766269,8.2199,2657.8,2657.7,14.704]
["bitfinex","ETHUSD",1747988768942,8.2199,2657.8,2657.7,14.104]
["bitfinex","ETHUSD",1747988772076,7.6699,2657.8,2657.7,14.104]
["bitfinex","ETHUSD",1747988772246,6.1,2657.8,2657.7,14.104]
["bitfinex","ETHUSD",1747988775389,0.1,2657.8,2657.7,14.104]
["bitfinex","ETHUSD",1747988775565,0.1,2657.8,2657.7,14.704]
["bitfinex","ETHUSD",1747988777554,0.1,2658.0,2657.7,14.704]
["bitfinex","ETHUSD",1747988777794,0.1,2657.8,2657.7,14.704]
["bitfinex","ETHUSD",1747988779687,0.1,2658.0,2657.7,14.704]
["bitfinex","ETHUSD",1747988780419,6.1,2658.2,2657.7,14.704]
["bitfinex","ETHUSD",1747988780596,0.1,2658.0,2657.7,14.704]
["bitfinex","ETHUSD",1747988781396,6.1,2658.2,2657.7,14.704]
["bitfinex","ETHUSD",1747988781596,6.0,2658.2,2657.7,14.704]
["bitfinex","ETHUSD",1747988782022,0.1,2658.2,2657.8,14.105]
["bitfinex","ETHUSD",1747988782314,0.1,2658.2,2657.9,14.105]
["bitfinex","ETHUSD",1747988783215,0.1,2658.2,2658.0,11.272]
["bitfinex","ETHUSD",1747988785316,0.65,2658.4,2658.0,11.272]
["bitfinex","ETHUSD",1747988785495,0.1,2658.2,2658.0,11.272]
["bitfinex","ETHUSD",1747988786323,0.55,2658.4,2658.1,16.231]
["bitfinex","ETHUSD",1747988786324,0.65,2658.4,2658.1,16.231]
["bitfinex","ETHUSD",1747988786487,0.1,2658.2,2658.1,16.231]
["bitfinex","ETHUSD",1747988787334,0.65,2658.4,2658.1,16.231]
["bitfinex","ETHUSD",1747988787503,0.1,2658.2,2658.1,16.231]
["bitfinex","ETHUSD",1747988791220,0.1,2658.2,2658.1,30.334]
["bitfinex","ETHUSD",1747988791819,0.65,2658.4,2658.1,30.334]
["bitfinex","ETHUSD",1747988792116,0.1,2658.2,2658.1,30.334]
["bitfinex","ETHUSD",1747988794088,0.65,2658.4,2658.1,30.334]
["bitfinex","ETHUSD",1747988794423,0.1,2658.2,2658.1,30.334]
["bitfinex","ETHUSD",1747988794626,0.1,2658.4,2658.1,30.334]
["bitfinex","ETHUSD",1747988794783,6.0,2658.5,2658.1,30.334]
["bitfinex","ETHUSD",1747988794985,1.5283,2658.8,2658.1,30.334]
["bitfinex","ETHUSD",1747988795185,1.6283,2658.8,2658.1,30.334]
["bitfinex","ETHUSD",1747988795425,1.6283,2658.8,2658.2,14.5]
["bitfinex","ETHUSD",1747988795736,1.5283,2658.8,2658.2,14.5]
["bitfinex","ETHUSD",1747988795887,1.5999,2659.0,2658.2,14.5]
["bitfinex","ETHUSD",1747988796079,0.1,2658.7,2658.2,14.5]
["bitfinex","ETHUSD",1747988796284,0.1,2658.7,2658.4,0.6]
["bitfinex","ETHUSD",1747988796681,0.1,2658.9,2658.4,0.6]
["bitfinex","ETHUSD",1747988797199,1.6176,2659.3,2658.4,0.6]
["bitfinex","ETHUSD",1747988797524,0.1,2659.0,2658.4,0.6]
["bitfinex","ETHUSD",1747988797727,6.0,2659.4,2658.5,14.5376036]
["bitfinex","ETHUSD",1747988797893,0.1,2659.5,2658.6,26.87876036]
["bitfinex","ETHUSD",1747988798226,0.1,2659.3,2658.6,26.87876036]
["bitfinex","ETHUSD",1747988798586,0.1,2659.3,2658.7,14.5]
["bitfinex","ETHUSD",1747988803650,0.1,2659.8,2658.7,14.5]
["bitfinex","ETHUSD",1747988804302,0.1,2659.5,2658.7,14.5]
["bitfinex","ETHUSD",1747988804501,0.1,2659.5,2658.8,0.95581968]
["bitfinex","ETHUSD",1747988804740,0.1,2659.8,2658.8,0.95581968]
["bitfinex","ETHUSD",1747988804941,0.02,2659.9,2658.8,0.95581968]
["bitfinex","ETHUSD",1747988804942,0.1,2659.5,2658.8,0.95581968]
["bitfinex","ETHUSD",1747988805103,0.1,2659.5,2658.9,14.5]
["bitfinex","ETHUSD",1747988805706,0.1,2659.7,2658.9,14.5]
["bitfinex","ETHUSD",1747988805907,0.1,2659.7,2659.0,1.55135555]
["bitfinex","ETHUSD",1747988806128,0.12,2659.9,2659.1,30.313]
["bitfinex","ETHUSD",1747988806528,0.12,2659.9,2659.2,14.5]
["bitfinex","ETHUSD",1747988806728,0.1,2659.7,2659.3,11.266]
["bitfinex","ETHUSD",1747988807344,0.1,2659.7,2659.1,16.223]
["bitfinex","ETHUSD",1747988807547,0.1,2659.7,2659.4,39.856]
["bitfinex","ETHUSD",1747988807903,0.55,2659.6,2659.4,14.5]
["bitfinex","ETHUSD",1747988808108,0.55,2659.6,2659.5,25.355]
["bitfinex","ETHUSD",1747988808743,0.55,2659.6,2659.2,0.95581968]
["bitfinex","ETHUSD",1747988808911,0.55,2659.6,2659.3,39.854]
["bitfinex","ETHUSD",1747988810643,0.1,2659.7,2659.3,39.854]
["bitfinex","ETHUSD",1747988811143,0.1,2659.6,2659.3,39.854]
["bitfinex","ETHUSD",1747988811650,0.02,2659.9,2659.3,39.854]
["bitfinex","ETHUSD",1747988811866,0.1,2659.8,2659.3,39.854]
["bitfinex","ETHUSD",1747988813268,0.02,2659.9,2659.3,39.854]
["bitfinex","ETHUSD",1747988813639,0.1,2659.8,2659.3,39.854]
["bitfinex","ETHUSD",1747988813839,0.02,2659.9,2659.3,39.854]
["bitfinex","ETHUSD",1747988814437,0.02,2659.9,2659.3,40.23768314]
["bitfinex","ETHUSD",1747988814654,0.02,2659.9,2659.3,40.23]
["bitfinex","ETHUSD",1747988816434,0.12,2659.9,2659.3,40.23]
["bitfinex","ETHUSD",1747988816636,0.02,2659.9,2659.3,40.23]
["bitfinex","ETHUSD",1747988818332,6.0,2660.5,2659.3,40.61368314]
["bitfinex","ETHUSD",1747988818541,0.1,2660.5,2659.4,0.38368314]
["bitfinex","ETHUSD",1747988818866,0.1,2660.5,2659.3,25.73]
["bitfinex","ETHUSD",1747988819070,1.5578,2660.4,2659.2,0.376]
["bitfinex","ETHUSD",1747988819290,1.5578,2660.4,2659.5,14.5]
["bitfinex","ETHUSD",1747988820798,1.5578,2660.4,2659.6,25.349]
["bitfinex","ETHUSD",1747988822071,1.5578,2660.4,2659.7,14.086]
["bitfinex","ETHUSD",1747988822976,1.5578,2660.4,2659.8,14.5]
["bitfinex","ETHUSD",1747988823380,0.1,2660.2,2659.9,25.348]
["bitfinex","ETHUSD",1747988823787,0.55,2660.3,2659.9,25.348]
["bitfinex","ETHUSD",1747988824091,0.1,2660.2,2659.9,25.348]
["bitfinex","ETHUSD",1747988824895,1.5761,2660.6,2659.9,25.348]
["bitfinex","ETHUSD",1747988825886,0.1,2660.4,2659.9,25.348]
["bitfinex","ETHUSD",1747988826089,0.1,2660.4,2659.8,14.5]
["bitfinex","ETHUSD",1747988826405,0.1,2660.4,2659.9,25.341]
["bitfinex","ETHUSD",1747988826989,0.1,2660.4,2660.0,25.341]
["bitfinex","ETHUSD",1747988827308,0.1,2660.4,2660.1,16.217]
["bitfinex","ETHUSD",1747988829712,0.1,2660.4,2660.2,14.5]
["bitfinex","ETHUSD",1747988830202,1.625,2660.3,2660.2,14.5]
["bitfinex","ETHUSD",1747988830404,1.625,2660.3,2660.2,39.839]
["bitfinex","ETHUSD",1747988831061,0.1,2660.4,2660.2,39.839]
["bitfinex","ETHUSD",1747988831881,0.1,2660.4,2660.2,25.339]
["bitfinex","ETHUSD",1747988832566,1.5295,2660.8,2660.2,25.339]
["bitfinex","ETHUSD",1747988832763,0.1,2660.7,2660.2,25.339]
["bitfinex","ETHUSD",1747988833205,0.1,2660.7,2660.3,14.5]
["bitfinex","ETHUSD",1747988833905,0.1,2660.7,2660.4,25.339]
["bitfinex","ETHUSD",1747988837219,0.1,2660.7,2660.4,39.839]
["bitfinex","ETHUSD",1747988839108,0.1,2660.7,2660.4,25.339]
["bitfinex","ETHUSD",1747988839735,0.02,2660.9,2660.5,14.88368314]
["bitfinex","ETHUSD",1747988839883,0.02,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988843010,1.5035,2660.8,2660.6,25.336]
["bitfinex","ETHUSD",1747988843520,1.5035,2660.8,2660.7,14.076]
["bitfinex","ETHUSD",1747988843829,1.5035,2660.8,2660.7,28.576]
["bitfinex","ETHUSD",1747988844001,1.5035,2660.8,2660.7,14.076]
["bitfinex","ETHUSD",1747988844202,1.5035,2660.8,2659.3,0.926]
["bitfinex","ETHUSD",1747988844403,1.5035,2660.8,2659.9,14.5]
["bitfinex","ETHUSD",1747988844604,1.5035,2660.8,2660.0,26.785]
["bitfinex","ETHUSD",1747988845440,1.5035,2660.8,2660.0,1.45]
["bitfinex","ETHUSD",1747988845584,1.5035,2660.8,2660.1,25.334]
["bitfinex","ETHUSD",1747988845585,0.1,2660.7,2660.1,25.334]
["bitfinex","ETHUSD",1747988846194,0.1,2660.7,2660.2,16.213]
["bitfinex","ETHUSD",1747988846420,0.1,2660.5,2660.3,25.334]
["bitfinex","ETHUSD",1747988847816,0.1,2660.3,2660.2,16.213]
["bitfinex","ETHUSD",1747988848018,0.1,2660.3,2660.2,41.548]
["bitfinex","ETHUSD",1747988848995,1.6309,2660.4,2660.2,41.548]
["bitfinex","ETHUSD",1747988849383,0.1,2660.5,2660.2,41.548]
["bitfinex","ETHUSD",1747988849506,1.5581,2660.6,2660.2,41.548]
["bitfinex","ETHUSD",1747988849911,0.1,2660.7,2660.2,56.048]
["bitfinex","ETHUSD",1747988850214,0.12,2660.9,2660.2,56.048]
["bitfinex","ETHUSD",1747988850402,0.12,2660.9,2660.2,41.548]
["bitfinex","ETHUSD",1747988850813,0.12,2660.9,2660.3,14.5]
["bitfinex","ETHUSD",1747988851130,0.12,2660.9,2660.4,25.336]
["bitfinex","ETHUSD",1747988851695,0.12,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988852394,0.02,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988852593,0.12,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988853027,0.02,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988853201,0.12,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988853991,0.02,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988854334,0.12,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747988858799,0.12,2660.9,2660.7,0.6]
["bitfinex","ETHUSD",1747988859598,0.12,2660.9,2660.8,14.072]
["bitfinex","ETHUSD",1747988860138,0.12,2660.9,2659.6,0.3807526]
["bitfinex","ETHUSD",1747988860340,0.12,2660.9,2659.7,14.072]
["bitfinex","ETHUSD",1747988860495,0.12,2660.9,2659.8,1.44527526]
["bitfinex","ETHUSD",1747988861038,0.12,2660.9,2659.9,11.259]
["bitfinex","ETHUSD",1747988861734,0.12,2660.9,2660.0,0.3807526]
["bitfinex","ETHUSD",1747988863344,0.12,2660.9,2659.9,11.259]
["bitfinex","ETHUSD",1747988863517,0.02,2660.9,2659.9,11.259]
["bitfinex","ETHUSD",1747988863709,0.02,2660.9,2660.0,1.44263503]
["bitfinex","ETHUSD",1747988863910,0.02,2660.9,2660.0,1.40505738]
["bitfinex","ETHUSD",1747988865256,0.02,2660.9,2660.1,0.03757447]
["bitfinex","ETHUSD",1747988865454,0.02,2660.9,2660.2,14.071]
["bitfinex","ETHUSD",1747988865657,0.02,2660.9,2660.3,0.03757459]
["bitfinex","ETHUSD",1747988865814,0.02,2660.9,2660.3,1.44843205]
["bitfinex","ETHUSD",1747988866224,1.6385,2661.3,2660.4,16.212]
["bitfinex","ETHUSD",1747988867852,0.1,2661.4,2660.4,16.212]
["bitfinex","ETHUSD",1747988868267,0.1,2661.7,2660.5,0.4183243]
["bitfinex","ETHUSD",1747988868418,1.6139,2661.7,2660.5,0.4183243]
["bitfinex","ETHUSD",1747988868616,1.5139,2661.7,2660.6,1.05872258]
["bitfinex","ETHUSD",1747988868942,1.5139,2661.7,2660.7,14.07]
["bitfinex","ETHUSD",1747988870042,1.5139,2661.3,2660.8,25.328]
["bitfinex","ETHUSD",1747988870242,1.5139,2661.6,2661.2,1.19359803]
["bitfinex","ETHUSD",1747988870557,1.5139,2661.6,2661.3,14.07]
["bitfinex","ETHUSD",1747988870857,1.5139,2661.6,2661.4,16.211]
["bitfinex","ETHUSD",1747988871358,6.0,2661.7,2661.4,16.211]
["bitfinex","ETHUSD",1747988871954,6.0,2661.7,2661.5,25.326]
["bitfinex","ETHUSD",1747988874635,0.02,2661.9,2661.5,25.326]
["bitfinex","ETHUSD",1747988874828,0.12,2661.9,2661.5,25.326]
["bitfinex","ETHUSD",1747988875286,0.02,2661.9,2661.5,25.326]
["bitfinex","ETHUSD",1747988877447,6.25,2662.3,2661.5,25.76419427]
["bitfinex","ETHUSD",1747988877646,1.6462,2662.2,2661.5,25.326]
["bitfinex","ETHUSD",1747988878072,1.7462,2662.2,2661.6,1.19359803]
["bitfinex","ETHUSD",1747988879178,1.6462,2662.5,2661.6,1.19359803]
["bitfinex","ETHUSD",1747988879349,1.6462,2662.5,2661.7,0.43819427]
["bitfinex","ETHUSD",1747988879350,0.1,2662.4,2661.7,0.43819427]
["bitfinex","ETHUSD",1747988879549,0.1,2662.4,2661.8,25.323]
["bitfinex","ETHUSD",1747988881674,0.1,2662.4,2661.7,0.43819427]
["bitfinex","ETHUSD",1747988881883,0.1,2662.4,2661.9,25.321]
["bitfinex","ETHUSD",1747988883670,1.6462,2662.5,2661.9,25.321]
["bitfinex","ETHUSD",1747988883671,0.1,2662.5,2661.9,25.321]
["bitfinex","ETHUSD",1747988884175,1.6149,2662.7,2661.9,25.321]
["bitfinex","ETHUSD",1747988884378,1.6149,2662.7,2662.0,0.43819427]
["bitfinex","ETHUSD",1747988884563,1.6149,2662.7,2662.0,0.43425327]
["bitfinex","ETHUSD",1747988885277,1.1,2662.8,2662.0,0.43425327]
["bitfinex","ETHUSD",1747988885690,1.1,2662.8,2661.9,25.321]
["bitfinex","ETHUSD",1747988886682,1.1,2662.8,2661.8,1.19359803]
["bitfinex","ETHUSD",1747988886683,0.1,2662.6,2661.8,1.19359803]
["bitfinex","ETHUSD",1747988887011,0.1,2662.4,2661.9,25.327]
["bitfinex","ETHUSD",1747988887375,1.6033,2662.3,2661.9,25.327]
["bitfinex","ETHUSD",1747988887572,1.6033,2662.3,2661.6,1.19359803]
["bitfinex","ETHUSD",1747988887573,1.6033,2662.3,2662.0,14.074]
["bitfinex","ETHUSD",1747988887880,1.6033,2661.8,2661.7,11.253]
["bitfinex","ETHUSD",1747988888082,1.6033,2661.8,2661.7,25.327]
["bitfinex","ETHUSD",1747988891311,1.6033,2661.8,2661.7,14.075]
["bitfinex","ETHUSD",1747988892109,2.1533,2661.8,2661.7,14.075]
["bitfinex","ETHUSD",1747988892319,0.55,2661.5,2660.4,0.40137703]
["bitfinex","ETHUSD",1747988892612,0.77533,2661.8,2660.5,14.075]
["bitfinex","ETHUSD",1747988892613,1.5175,2660.8,2660.5,14.075]
["bitfinex","ETHUSD",1747988893788,1.5175,2660.8,2660.6,25.329]
["bitfinex","ETHUSD",1747988895141,1.5175,2660.8,2659.6,0.78305269]
["bitfinex","ETHUSD",1747988895342,1.5175,2660.8,2659.6,1.15098163]
["bitfinex","ETHUSD",1747988895701,1.5175,2660.8,2659.7,0.36792894]
["bitfinex","ETHUSD",1747988896242,1.5175,2660.8,2659.8,41.54]
["bitfinex","ETHUSD",1747988897312,1.5175,2660.8,2659.8,16.208]
["bitfinex","ETHUSD",1747988897541,1.5175,2660.8,2659.9,25.332]
["bitfinex","ETHUSD",1747988899350,1.5175,2660.8,2660.0,0.03758124]
["bitfinex","ETHUSD",1747988899521,1.5175,2660.8,2659.9,25.332]
["bitfinex","ETHUSD",1747988899719,1.5175,2660.8,2660.0,0.03758127]
["bitfinex","ETHUSD",1747988899925,1.5175,2660.8,2659.9,25.332]
["bitfinex","ETHUSD",1747988900244,0.1,2660.9,2660.0,0.03758083]
["bitfinex","ETHUSD",1747988900416,1.581,2661.0,2660.0,0.03758083]
["bitfinex","ETHUSD",1747988900624,1.681,2661.0,2659.9,25.332]
["bitfinex","ETHUSD",1747988901247,1.5594,2661.6,2659.9,25.332]
["bitfinex","ETHUSD",1747988901551,0.1,2661.0,2659.9,25.332]
["bitfinex","ETHUSD",1747988901724,0.1,2661.3,2659.9,25.332]
["bitfinex","ETHUSD",1747988901922,0.1,2661.5,2660.0,0.03757463]
["bitfinex","ETHUSD",1747988902310,0.1,2661.5,2659.9,25.69992894]
["bitfinex","ETHUSD",1747988902634,0.1,2661.5,2659.9,25.332]
["bitfinex","ETHUSD",1747988903304,1.5621,2661.4,2659.9,25.332]
["bitfinex","ETHUSD",1747988904255,1.5621,2661.4,2660.0,0.03757385]
["bitfinex","ETHUSD",1747988905210,1.5621,2661.4,2660.0,0.55]
["bitfinex","ETHUSD",1747988905964,0.1,2661.9,2660.3,1.5621]
["bitfinex","ETHUSD",1747988906245,0.1,2662.1,2660.5,1.5621]
["bitfinex","ETHUSD",1747988907134,0.1,2662.1,2660.6,0.03756354]
["bitfinex","ETHUSD",1747988907314,0.1,2662.1,2661.2,1.5621]
["bitfinex","ETHUSD",1747988907509,0.1,2662.1,2661.3,41.542]
["bitfinex","ETHUSD",1747988907715,0.55,2662.7,2661.3,41.542]
["bitfinex","ETHUSD",1747988907716,0.1,2661.9,2661.3,41.542]
["bitfinex","ETHUSD",1747988908414,0.1,2662.1,2661.3,41.542]
["bitfinex","ETHUSD",1747988908610,16.08,2662.8,2661.4,1.59966358]
["bitfinex","ETHUSD",1747988908611,0.1,2662.3,2661.4,1.59966358]
["bitfinex","ETHUSD",1747988908845,0.1,2662.3,2661.4,1.5621]
["bitfinex","ETHUSD",1747988909050,1.6597,2662.2,2661.4,1.5621]
["bitfinex","ETHUSD",1747988910254,1.6597,2662.2,2661.5,30.286]
["bitfinex","ETHUSD",1747988910428,1.6597,2662.2,2661.5,14.078]
["bitfinex","ETHUSD",1747988911553,1.6597,2662.2,2661.6,11.255]
["bitfinex","ETHUSD",1747988912863,1.7327,2661.1,2660.9,1.48830134]
["bitfinex","ETHUSD",1747988913064,1.7327,2661.1,2661.0,14.077]
["bitfinex","ETHUSD",1747988914266,1.7327,2661.1,2661.0,25.33]
["bitfinex","ETHUSD",1747988914561,1.7327,2661.1,2661.0,39.83]
["bitfinex","ETHUSD",1747988914738,1.6327,2661.1,2661.0,39.83]
["bitfinex","ETHUSD",1747988914956,1.7327,2661.1,2661.0,39.83]
["bitfinex","ETHUSD",1747988915354,1.6327,2661.1,2661.0,39.83]
["bitfinex","ETHUSD",1747988915553,1.6327,2661.1,2661.0,25.33]
["bitfinex","ETHUSD",1747988915964,1.6327,2661.1,2661.0,39.83]
["bitfinex","ETHUSD",1747988916267,1.6327,2661.1,2661.0,56.037]
["bitfinex","ETHUSD",1747988917048,1.6327,2661.1,2661.0,30.707]
["bitfinex","ETHUSD",1747988917250,1.6327,2661.1,2661.0,56.279]
["bitfinex","ETHUSD",1747988920173,1.5536,2661.4,2661.0,56.279]
["bitfinex","ETHUSD",1747988920373,1.5536,2661.4,2661.0,41.779]
["bitfinex","ETHUSD",1747988920782,0.1,2661.3,2661.1,14.5]
["bitfinex","ETHUSD",1747988922068,0.1,2661.2,2661.1,14.5]
["bitfinex","ETHUSD",1747988922270,0.1,2661.2,2661.1,40.073]
["bitfinex","ETHUSD",1747988923383,1.6536,2661.4,2661.1,40.073]
["bitfinex","ETHUSD",1747988924963,0.1,2661.6,2661.1,40.073]
["bitfinex","ETHUSD",1747988925549,1.5827,2661.8,2661.1,40.073]
["bitfinex","ETHUSD",1747988925783,1.6518,2662.1,2661.1,40.073]
["bitfinex","ETHUSD",1747988925980,0.1,2661.8,2661.1,40.073]
["bitfinex","ETHUSD",1747988926998,1.7518,2662.1,2661.1,40.073]
["bitfinex","ETHUSD",1747988927296,0.1,2661.8,2661.1,40.073]
["bitfinex","ETHUSD",1747988927508,1.6518,2662.1,2661.4,1.19257307]
["bitfinex","ETHUSD",1747988927794,0.1,2662.0,2661.4,1.19257307]
["bitfinex","ETHUSD",1747988928094,0.1,2662.0,2661.5,14.5]
["bitfinex","ETHUSD",1747988928306,0.1,2662.0,2661.6,14.317]
["bitfinex","ETHUSD",1747988929114,0.1,2662.0,2661.7,14.5]
["bitfinex","ETHUSD",1747988930103,0.1,2662.3,2661.7,14.5]
["bitfinex","ETHUSD",1747988930315,0.1,2662.2,2661.7,14.5]
["bitfinex","ETHUSD",1747988930492,1.6257,2662.4,2661.7,14.5]
["bitfinex","ETHUSD",1747988930915,0.1,2662.2,2661.7,14.5]
["bitfinex","ETHUSD",1747988931667,0.1,2662.2,2661.8,1.19257307]
["bitfinex","ETHUSD",1747988932304,0.1,2662.2,2661.9,14.5]
["bitfinex","ETHUSD",1747988932522,0.1,2662.2,2662.0,27.459]
["bitfinex","ETHUSD",1747988932714,1.5257,2662.4,2662.1,14.316]
["bitfinex","ETHUSD",1747988933108,1.5257,2662.4,2662.2,14.5]
["bitfinex","ETHUSD",1747988933999,0.1,2662.3,2662.2,14.5]
["bitfinex","ETHUSD",1747988936754,1.5257,2662.4,2662.2,14.5]
["bitfinex","ETHUSD",1747988938258,1.5257,2662.4,2662.1,14.316]
["bitfinex","ETHUSD",1747988938259,1.5257,2662.4,2662.0,16.205]
["bitfinex","ETHUSD",1747988938463,1.6426,2662.2,2662.1,25.566]
["bitfinex","ETHUSD",1747988938649,2.1926,2662.2,2662.1,25.566]
["bitfinex","ETHUSD",1747988938954,2.0591,2662.2,2662.1,25.566]
["bitfinex","ETHUSD",1747988939149,8.0591,2662.2,2662.1,25.566]
["bitfinex","ETHUSD",1747988939454,8.27501,2662.2,2662.1,25.566]
["bitfinex","ETHUSD",1747988939817,2.2323,2662.1,2662.0,16.205]
["bitfinex","ETHUSD",1747988940019,2.2323,2662.1,2662.0,41.771]
["bitfinex","ETHUSD",1747988942141,1.6823,2662.1,2662.0,41.771]
["bitfinex","ETHUSD",1747988942837,1.6823,2662.1,2662.0,56.271]
["bitfinex","ETHUSD",1747988943811,0.1,2662.1,2662.0,56.271]
["bitfinex","ETHUSD",1747988944921,1.7508,2662.3,2662.0,56.271]
["bitfinex","ETHUSD",1747988945066,1.7508,2662.3,2662.0,41.771]
["bitfinex","ETHUSD",1747988945262,1.7337,2662.5,2662.0,41.771]
["bitfinex","ETHUSD",1747988945587,0.1,2663.0,2662.1,15.70487148]
["bitfinex","ETHUSD",1747988945782,1.6026,2663.1,2662.2,0.03755059]
["bitfinex","ETHUSD",1747988946021,1.6026,2663.1,2662.3,0.93986022]
["bitfinex","ETHUSD",1747988946166,0.12,2662.9,2662.3,2.13243329]
["bitfinex","ETHUSD",1747988946365,0.02,2662.9,2662.4,14.5]
["bitfinex","ETHUSD",1747988946708,0.02,2662.9,2662.5,16.49143294]
["bitfinex","ETHUSD",1747988947516,0.02,2662.9,2662.6,14.5]
["bitfinex","ETHUSD",1747988947740,0.12,2662.9,2662.6,15.27751018]
["bitfinex","ETHUSD",1747988947898,0.02,2662.9,2662.7,0.77751018]
["bitfinex","ETHUSD",1747988948105,0.02,2662.9,2662.8,12.05833671]
["bitfinex","ETHUSD",1747988948322,0.02,2662.9,2662.8,12.83584689]
["bitfinex","ETHUSD",1747988948632,0.02,2662.9,2662.8,27.33584689]
["bitfinex","ETHUSD",1747988949600,0.02,2662.9,2662.5,14.313]
["bitfinex","ETHUSD",1747988949799,0.02,2662.9,2662.7,1.19257307]
["bitfinex","ETHUSD",1747988950479,0.02,2662.9,2662.8,14.296]
["bitfinex","ETHUSD",1747988950686,0.02,2662.9,2662.8,28.796]
["bitfinex","ETHUSD",1747988950982,0.02,2662.9,2662.8,40.047]
["bitfinex","ETHUSD",1747988952998,0.02,2662.9,2662.8,14.5]
["bitfinex","ETHUSD",1747988953213,0.02,2662.9,2662.8,40.045]
["bitfinex","ETHUSD",1747988955445,0.02,2662.9,2662.8,14.5]
["bitfinex","ETHUSD",1747988955621,0.02,2662.9,2662.8,40.044]
["bitfinex","ETHUSD",1747988957226,0.02,2662.9,2662.8,14.5]
["bitfinex","ETHUSD",1747988957529,0.02,2662.9,2662.8,40.043]
["bitfinex","ETHUSD",1747988960827,0.02,2662.9,2662.8,40.041]
["bitfinex","ETHUSD",1747988962254,0.02,2662.9,2662.8,40.04]
["bitfinex","ETHUSD",1747988962457,0.02,2662.9,2662.8,40.64]
["bitfinex","ETHUSD",1747988962643,0.02,2662.9,2662.8,41.06467061]
["bitfinex","ETHUSD",1747988962835,0.02,2662.9,2662.8,40.64]
["bitfinex","ETHUSD",1747988969070,0.02,2662.9,2662.8,15.1]
["bitfinex","ETHUSD",1747988969226,0.02,2662.9,2662.8,40.638]
["bitfinex","ETHUSD",1747988971865,0.02,2662.9,2662.8,15.1]
["bitfinex","ETHUSD",1747988972069,1.7779,2662.9,2662.8,0.6]
["bitfinex","ETHUSD",1747988972366,1.7779,2662.9,2662.8,14.891]
["bitfinex","ETHUSD",1747988972367,2.3279,2662.9,2662.8,14.891]
["bitfinex","ETHUSD",1747988972534,1.7779,2662.9,2662.8,14.891]
["bitfinex","ETHUSD",1747988973767,1.7779,2662.9,2662.8,14.291]
["bitfinex","ETHUSD",1747988975338,2.3279,2662.9,2662.8,14.291]
["bitfinex","ETHUSD",1747988976267,2.56069,2662.9,2662.4,1.19008242]
["bitfinex","ETHUSD",1747988976570,1.7623,2662.6,2662.5,25.541]
["bitfinex","ETHUSD",1747988976781,1.7623,2662.6,2662.0,16.205]
["bitfinex","ETHUSD",1747988976980,1.7623,2662.6,2662.1,14.293]
["bitfinex","ETHUSD",1747988977156,0.1,2662.4,2662.1,14.293]
["bitfinex","ETHUSD",1747988977546,0.1,2662.4,2662.2,0.6]
["bitfinex","ETHUSD",1747988977886,0.1,2662.4,2662.3,25.749]
["bitfinex","ETHUSD",1747988978739,0.1,2662.4,2662.3,11.249]
["bitfinex","ETHUSD",1747988979542,1.7623,2662.6,2662.3,11.249]
["bitfinex","ETHUSD",1747988979738,0.1,2662.4,2662.3,11.249]
["bitfinex","ETHUSD",1747988979943,1.7623,2662.6,2662.3,11.249]
["bitfinex","ETHUSD",1747988980176,0.1,2662.4,2662.3,11.249]
["bitfinex","ETHUSD",1747988980544,1.6932,2662.9,2662.3,11.249]
["bitfinex","ETHUSD",1747988980743,0.1,2662.4,2662.3,11.249]
["bitfinex","ETHUSD",1747988981003,0.1,2662.4,2662.3,25.749]
["bitfinex","ETHUSD",1747988982363,0.1,2662.4,2662.3,14.5]
["bitfinex","ETHUSD",1747988982777,0.1,2662.4,2662.3,40.012]
["bitfinex","ETHUSD",1747988983147,0.1,2662.6,2662.3,40.012]
["bitfinex","ETHUSD",1747988983770,1.643,2662.8,2662.3,40.012]
["bitfinex","ETHUSD",1747988983975,0.1,2662.6,2662.3,40.012]
["bitfinex","ETHUSD",1747988984289,1.643,2662.8,2662.3,40.012]
["bitfinex","ETHUSD",1747988984485,0.1,2662.6,2662.3,40.012]
["bitfinex","ETHUSD",1747988986587,1.643,2662.8,2662.3,40.012]
["bitfinex","ETHUSD",1747988987094,0.1,2662.6,2662.3,41.20444555]
["bitfinex","ETHUSD",1747988988084,1.643,2662.8,2662.3,40.012]
["bitfinex","ETHUSD",1747988988281,0.1,2662.6,2662.3,40.012]
["bitfinex","ETHUSD",1747988988796,0.1,2662.6,2662.3,41.20434773]
["bitfinex","ETHUSD",1747988989001,0.1,2662.6,2662.4,0.03755386]
["bitfinex","ETHUSD",1747988989310,0.1,2662.6,2662.3,26.70434773]
["bitfinex","ETHUSD",1747988989667,0.1,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747988991069,0.02,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747988991263,0.1,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747988992885,0.1,2662.6,2662.4,1.19234773]
["bitfinex","ETHUSD",1747988993361,0.1,2662.6,2662.5,25.512]
["bitfinex","ETHUSD",1747988993563,1.6312,2662.6,2662.5,25.512]
["bitfinex","ETHUSD",1747988993996,1.6312,2662.6,2662.5,40.012]
["bitfinex","ETHUSD",1747988995103,0.1,2662.6,2662.5,40.012]
["bitfinex","ETHUSD",1747988995463,0.02,2662.9,2662.5,40.012]
["bitfinex","ETHUSD",1747988995663,0.02,2662.9,2662.6,0.30770897]
["bitfinex","ETHUSD",1747988996097,0.02,2662.9,2662.5,25.512]
["bitfinex","ETHUSD",1747988996267,0.02,2662.9,2662.7,14.5]
["bitfinex","ETHUSD",1747988997902,0.02,2662.9,2662.7,14.90427769]
["bitfinex","ETHUSD",1747988998522,0.02,2662.9,2662.8,25.511]
["bitfinex","ETHUSD",1747988999390,0.02,2662.9,2662.8,27.0019719]
["bitfinex","ETHUSD",1747988999613,0.00365139,2662.9,2662.8,27.0019719]
["bitfinex","ETHUSD",1747989000029,0.00365139,2662.9,2662.8,27.0009719]
["bitfinex","ETHUSD",1747989002414,0.00365139,2662.9,2662.8,41.5009719]
["bitfinex","ETHUSD",1747989006711,0.00365139,2662.9,2662.8,41.4979719]
["bitfinex","ETHUSD",1747989007244,0.00365139,2662.9,2662.8,1.4909719]
["bitfinex","ETHUSD",1747989007411,0.00365139,2662.9,2662.8,26.9979719]
["bitfinex","ETHUSD",1747989007808,0.00365139,2662.9,2662.8,41.4979719]
["bitfinex","ETHUSD",1747989008223,0.00365139,2662.9,2662.8,15.9909719]
["bitfinex","ETHUSD",1747989008502,0.00365139,2662.9,2662.8,1.4909719]
["bitfinex","ETHUSD",1747989008503,1.52065139,2662.9,2662.8,1.4909719]
["bitfinex","ETHUSD",1747989008833,1.52065139,2662.9,2662.8,41.4979719]
["bitfinex","ETHUSD",1747989009132,1.52065139,2662.9,2662.8,41.5579719]
["bitfinex","ETHUSD",1747989009297,1.52065139,2662.9,2662.8,25.567]
["bitfinex","ETHUSD",1747989009629,0.1,2662.7,2662.6,1.19122946]
["bitfinex","ETHUSD",1747989009801,0.1,2662.7,2662.6,41.26022946]
["bitfinex","ETHUSD",1747989011200,1.7079,2662.7,2662.6,1.19122946]
["bitfinex","ETHUSD",1747989011401,1.7079,2662.7,2662.6,15.51222946]
["bitfinex","ETHUSD",1747989011905,1.7079,2662.7,2662.6,14.321]
["bitfinex","ETHUSD",1747989012838,0.1,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989013138,0.1,2662.6,2662.5,41.768]
["bitfinex","ETHUSD",1747989014238,0.1,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989014748,0.1,2662.6,2662.5,41.768]
["bitfinex","ETHUSD",1747989018465,0.1,2662.6,2662.5,41.768]
["bitfinex","ETHUSD",1747989019876,0.1,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989020036,0.1,2662.6,2662.5,41.769]
["bitfinex","ETHUSD",1747989020857,0.1,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989021160,0.1,2662.6,2662.5,30.52]
["bitfinex","ETHUSD",1747989021360,0.1,2662.6,2662.5,41.769]
["bitfinex","ETHUSD",1747989021531,0.1,2662.6,2662.5,30.52]
["bitfinex","ETHUSD",1747989021741,0.1,2662.6,2662.5,41.769]
["bitfinex","ETHUSD",1747989022061,1.6526,2662.6,2662.5,41.77]
["bitfinex","ETHUSD",1747989022218,1.6526,2662.6,2662.5,30.52]
["bitfinex","ETHUSD",1747989022420,1.6526,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989022626,1.6526,2662.6,2662.5,41.77]
["bitfinex","ETHUSD",1747989022962,2.2026,2662.6,2662.5,41.77]
["bitfinex","ETHUSD",1747989023163,3.02286,2662.6,2662.5,41.77]
["bitfinex","ETHUSD",1747989023942,3.02286,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989024142,3.02286,2662.6,2662.5,41.77]
["bitfinex","ETHUSD",1747989024870,3.02286,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989025075,3.02286,2662.6,2662.5,41.771]
["bitfinex","ETHUSD",1747989025564,3.02286,2662.6,2662.5,30.521]
["bitfinex","ETHUSD",1747989025752,3.02286,2662.6,2662.5,41.771]
["bitfinex","ETHUSD",1747989026359,9.02286,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989026851,9.02286,2662.6,2662.5,30.521]
["bitfinex","ETHUSD",1747989027653,9.02286,2662.6,2662.5,30.522]
["bitfinex","ETHUSD",1747989030775,9.02286,2662.6,2662.5,30.523]
["bitfinex","ETHUSD",1747989031361,19.10286,2662.6,2662.5,30.523]
["bitfinex","ETHUSD",1747989033173,19.10286,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989033377,19.10286,2662.6,2662.5,30.523]
["bitfinex","ETHUSD",1747989034187,17.7326,2662.6,2662.5,30.523]
["bitfinex","ETHUSD",1747989034481,17.6326,2662.6,2662.5,41.775]
["bitfinex","ETHUSD",1747989034867,17.7326,2662.6,2662.5,41.775]
["bitfinex","ETHUSD",1747989035182,18.2826,2662.6,2662.5,41.775]
["bitfinex","ETHUSD",1747989038152,18.2826,2662.6,2662.5,30.523]
["bitfinex","ETHUSD",1747989038358,20.11086,2662.6,2662.5,41.775]
["bitfinex","ETHUSD",1747989039870,20.11086,2662.6,2662.5,30.442]
["bitfinex","ETHUSD",1747989040762,20.11086,2662.6,2662.5,16.197]
["bitfinex","ETHUSD",1747989040961,20.11086,2662.6,2662.5,30.442]
["bitfinex","ETHUSD",1747989043495,20.11086,2662.6,2662.5,30.443]
["bitfinex","ETHUSD",1747989046708,20.11086,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989048414,19.46086,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989048643,19.56086,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989048919,18.2826,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989050598,16.63,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989050824,16.73,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989051010,16.63,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989051326,16.18,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989051535,0.1,2662.6,2662.5,41.696]
["bitfinex","ETHUSD",1747989051729,0.1,2662.6,2662.5,42.296]
["bitfinex","ETHUSD",1747989058296,0.1,2662.6,2662.5,31.043]
["bitfinex","ETHUSD",1747989058502,0.1,2662.6,2662.5,42.295]
["bitfinex","ETHUSD",1747989059908,0.1,2662.6,2662.5,42.294]
["bitfinex","ETHUSD",1747989060108,0.1,2662.6,2662.5,14.245]
["bitfinex","ETHUSD",1747989060645,0.1,2662.3,2661.2,0.278083]
["bitfinex","ETHUSD",1747989060844,0.1,2662.3,2661.3,14.244]
["bitfinex","ETHUSD",1747989061022,0.1,2662.3,2661.4,0.278083]
["bitfinex","ETHUSD",1747989061224,0.1,2662.3,2661.5,11.251]
["bitfinex","ETHUSD",1747989063261,0.1,2662.3,2660.3,3.947]
["bitfinex","ETHUSD",1747989063417,0.1,2662.3,2661.5,0.58681246]
["bitfinex","ETHUSD",1747989063606,0.1,2662.3,2660.8,0.28615723]
["bitfinex","ETHUSD",1747989063812,0.1,2662.3,2660.8,0.53554156]
["bitfinex","ETHUSD",1747989064031,0.1,2662.3,2661.5,0.58680568]
["bitfinex","ETHUSD",1747989064232,0.1,2662.3,2660.9,3.01243946]
["bitfinex","ETHUSD",1747989064555,0.1,2662.3,2661.5,0.58680549]
["bitfinex","ETHUSD",1747989064709,0.1,2662.3,2661.0,11.251]
["bitfinex","ETHUSD",1747989064910,0.1,2662.3,2661.5,0.58680504]
["bitfinex","ETHUSD",1747989065110,0.1,2662.5,2661.5,0.58680504]
["bitfinex","ETHUSD",1747989065339,0.1,2662.3,2661.5,0.58680504]
["bitfinex","ETHUSD",1747989066311,0.1,2662.3,2661.6,30.446]
["bitfinex","ETHUSD",1747989066761,0.1,2662.7,2661.7,0.03755646]
["bitfinex","ETHUSD",1747989066909,0.1,2662.5,2661.8,11.251]
["bitfinex","ETHUSD",1747989068010,0.1,2662.8,2661.8,11.251]
["bitfinex","ETHUSD",1747989068270,0.1,2662.7,2661.8,11.251]
["bitfinex","ETHUSD",1747989068474,0.1,2662.5,2661.8,11.251]
["bitfinex","ETHUSD",1747989069456,0.1,2662.5,2661.9,25.494]
["bitfinex","ETHUSD",1747989069614,0.1,2662.5,2661.6,16.202]
["bitfinex","ETHUSD",1747989069816,0.1,2662.5,2661.7,25.494]
["bitfinex","ETHUSD",1747989070268,0.1,2662.5,2662.1,1.18830631]
["bitfinex","ETHUSD",1747989071427,0.1,2662.3,2662.1,1.18830631]
["bitfinex","ETHUSD",1747989071654,0.55,2662.2,2662.1,12.43930631]
["bitfinex","ETHUSD",1747989071853,0.1,2662.3,2662.1,26.62230631]
["bitfinex","ETHUSD",1747989072557,0.55,2662.2,2662.1,1.18830631]
["bitfinex","ETHUSD",1747989072858,0.55,2662.2,2662.1,26.62330631]
["bitfinex","ETHUSD",1747989073551,0.55,2662.2,2662.1,25.435]
["bitfinex","ETHUSD",1747989076644,6.0,2662.5,2662.1,25.435]
["bitfinex","ETHUSD",1747989077037,6.0,2662.5,2662.2,0.03755985]
["bitfinex","ETHUSD",1747989077255,0.1,2662.5,2662.1,25.435]
["bitfinex","ETHUSD",1747989077450,0.1,2662.5,2662.2,1.18830631]
["bitfinex","ETHUSD",1747989078979,0.1,2662.5,2662.4,1.18830631]
["bitfinex","ETHUSD",1747989082180,0.1,2662.8,2662.4,1.18830631]
["bitfinex","ETHUSD",1747989082381,0.1,2662.6,2662.4,1.18830631]
["bitfinex","ETHUSD",1747989082580,0.1,2662.6,2662.1,25.435]
["bitfinex","ETHUSD",1747989082968,0.1,2662.8,2662.1,25.435]
["bitfinex","ETHUSD",1747989083282,0.1,2662.5,2662.1,25.435]
["bitfinex","ETHUSD",1747989083962,0.1,2662.5,2662.0,1.48538289]
["bitfinex","ETHUSD",1747989084284,0.1,2662.5,2662.1,25.434]
["bitfinex","ETHUSD",1747989084888,0.1,2662.5,2662.0,1.48538289]
["bitfinex","ETHUSD",1747989085058,0.1,2662.5,2662.2,25.433]
["bitfinex","ETHUSD",1747989085583,0.1,2662.5,2662.0,1.48538289]
["bitfinex","ETHUSD",1747989085887,0.1,2662.5,2662.3,25.433]
["bitfinex","ETHUSD",1747989086084,0.1,2662.5,2662.4,1.19138726]
["bitfinex","ETHUSD",1747989086297,0.1,2662.7,2662.4,1.19138726]
["bitfinex","ETHUSD",1747989086487,0.00365139,2662.9,2662.4,1.19138726]
["bitfinex","ETHUSD",1747989088088,0.10365139,2662.9,2662.4,1.19138726]
["bitfinex","ETHUSD",1747989088750,0.10365139,2662.9,2662.8,1.19138726]
["bitfinex","ETHUSD",1747989088953,0.10365139,2662.9,2662.8,31.57338726]
["bitfinex","ETHUSD",1747989090088,0.10365139,2662.9,2662.8,30.382]
["bitfinex","ETHUSD",1747989091983,0.10365139,2662.9,2662.8,31.57338726]
["bitfinex","ETHUSD",1747989091984,0.25855139,2662.9,2662.8,31.57338726]
["bitfinex","ETHUSD",1747989093827,0.25855139,2662.9,2662.8,46.07338726]
["bitfinex","ETHUSD",1747989094497,0.15855139,2662.9,2662.8,46.07338726]
["bitfinex","ETHUSD",1747989094699,0.25855139,2662.9,2662.8,46.07338726]
["bitfinex","ETHUSD",1747989096205,0.25855139,2662.9,2662.8,44.882]
["bitfinex","ETHUSD",1747989096889,0.15855139,2662.9,2662.8,44.882]
["bitfinex","ETHUSD",1747989097076,0.25855139,2662.9,2662.8,44.882]
["bitfinex","ETHUSD",1747989097484,0.25855139,2662.9,2662.8,30.7]
["bitfinex","ETHUSD",1747989097696,0.25855139,2662.9,2662.8,56.13]
["bitfinex","ETHUSD",1747989098303,0.15855139,2662.9,2662.8,56.13]
["bitfinex","ETHUSD",1747989098504,0.25855139,2662.9,2662.8,56.13]
["bitfinex","ETHUSD",1747989100312,0.15855139,2662.9,2662.8,56.13]
["bitfinex","ETHUSD",1747989100483,0.25855139,2662.9,2662.8,56.13]
["bitfinex","ETHUSD",1747989101683,0.25855139,2662.9,2662.8,44.881]
["bitfinex","ETHUSD",1747989101881,0.25855139,2662.9,2662.8,56.13]
["bitfinex","ETHUSD",1747989102385,0.25855139,2662.9,2662.8,44.881]
["bitfinex","ETHUSD",1747989102681,0.80855139,2662.9,2662.8,44.881]
["bitfinex","ETHUSD",1747989102886,2.33845139,2662.9,2662.8,41.6]
["bitfinex","ETHUSD",1747989103113,2.58213653,2662.9,2662.8,41.6]
["bitfinex","ETHUSD",1747989103614,8.58213653,2662.9,2662.8,30.351]
["bitfinex","ETHUSD",1747989103995,18.66213653,2662.9,2662.8,30.351]
["bitfinex","ETHUSD",1747989106312,0.65,2662.5,2662.4,16.2]
["bitfinex","ETHUSD",1747989106515,8.2009,2662.5,2662.4,30.353]
["bitfinex","ETHUSD",1747989106704,9.02099,2662.5,2662.4,16.2]
["bitfinex","ETHUSD",1747989106891,9.02099,2662.5,2662.4,30.353]
["bitfinex","ETHUSD",1747989107292,8.2009,2662.5,2662.4,30.353]
["bitfinex","ETHUSD",1747989108926,8.2009,2662.5,2662.4,16.2]
["bitfinex","ETHUSD",1747989109132,8.2009,2662.5,2662.4,41.605]
["bitfinex","ETHUSD",1747989110727,8.2009,2662.5,2662.4,16.2]
["bitfinex","ETHUSD",1747989111027,8.2009,2662.5,2662.4,30.354]
["bitfinex","ETHUSD",1747989111335,9.02099,2662.5,2662.4,30.355]
["bitfinex","ETHUSD",1747989112328,19.10099,2662.5,2662.4,16.2]
["bitfinex","ETHUSD",1747989112514,0.55,2662.2,2661.5,1.7781923]
["bitfinex","ETHUSD",1747989112745,6.0,2662.1,2661.5,1.7781923]
["bitfinex","ETHUSD",1747989112943,0.65,2661.6,2661.5,1.7781923]
["bitfinex","ETHUSD",1747989113111,2.49634,2661.6,2661.5,1.19138726]
["bitfinex","ETHUSD",1747989113725,2.49634,2661.6,2660.4,14.5]
["bitfinex","ETHUSD",1747989113726,0.55,2661.3,2661.0,11.251]
["bitfinex","ETHUSD",1747989114249,0.1,2661.1,2661.0,11.251]
["bitfinex","ETHUSD",1747989114846,0.1,2660.8,2660.7,1.19138726]
["bitfinex","ETHUSD",1747989115007,0.1,2660.8,2660.7,12.44438726]
["bitfinex","ETHUSD",1747989115831,0.1,2660.8,2660.7,11.253]
["bitfinex","ETHUSD",1747989116250,0.1,2660.8,2660.7,41.615]
["bitfinex","ETHUSD",1747989117910,0.1,2660.8,2660.7,41.617]
["bitfinex","ETHUSD",1747989119052,6.65,2660.8,2660.7,30.362]
["bitfinex","ETHUSD",1747989119238,6.65,2660.8,2660.7,41.617]
["bitfinex","ETHUSD",1747989129857,0.1,2661.2,2660.7,42.29297815]
["bitfinex","ETHUSD",1747989130157,0.1,2661.2,2660.7,41.97531552]
["bitfinex","ETHUSD",1747989130360,0.1,2661.2,2660.8,0.03757547]
["bitfinex","ETHUSD",1747989130662,0.1,2661.2,2660.7,41.97531552]
["bitfinex","ETHUSD",1747989130960,0.1,2661.2,2660.7,41.617]
["bitfinex","ETHUSD",1747989131261,0.1,2661.4,2660.7,41.617]
["bitfinex","ETHUSD",1747989131439,0.1,2661.4,2660.7,41.97531552]
["bitfinex","ETHUSD",1747989131835,0.1,2661.4,2660.7,41.617]
["bitfinex","ETHUSD",1747989132230,0.08559,2661.4,2660.7,41.617]
["bitfinex","ETHUSD",1747989132432,0.08559,2661.4,2660.8,0.0375712]
["bitfinex","ETHUSD",1747989132631,0.08559,2661.4,2660.9,25.456]
["bitfinex","ETHUSD",1747989132862,0.08559,2661.4,2660.7,16.205]
["bitfinex","ETHUSD",1747989133162,0.08559,2661.4,2660.8,25.456]
["bitfinex","ETHUSD",1747989133550,0.08559,2661.4,2660.9,1.19138726]
["bitfinex","ETHUSD",1747989134265,0.08559,2661.4,2660.9,1.22895852]
["bitfinex","ETHUSD",1747989134762,0.08559,2661.4,2660.9,1.19138726]
["bitfinex","ETHUSD",1747989135266,0.08559,2661.4,2661.0,1.19138726]
["bitfinex","ETHUSD",1747989135771,0.08559,2661.4,2661.1,11.256]
["bitfinex","ETHUSD",1747989136183,0.08559,2661.4,2661.0,1.19138726]
["bitfinex","ETHUSD",1747989136370,0.08559,2661.4,2661.2,25.454]
["bitfinex","ETHUSD",1747989137087,0.08559,2661.4,2661.0,1.19138726]
["bitfinex","ETHUSD",1747989137233,0.08559,2661.4,2661.3,25.454]
["bitfinex","ETHUSD",1747989137434,0.08559,2661.4,2661.0,1.19138726]
["bitfinex","ETHUSD",1747989137633,0.08559,2661.4,2661.3,25.454]
["bitfinex","ETHUSD",1747989137851,0.08559,2661.4,2661.3,14.198]
["bitfinex","ETHUSD",1747989138767,0.08559,2661.4,2661.3,28.698]
["bitfinex","ETHUSD",1747989139063,0.08559,2661.4,2661.3,39.954]
["bitfinex","ETHUSD",1747989141082,0.08559,2661.5,2661.3,14.198]
["bitfinex","ETHUSD",1747989141242,0.08559,2660.9,2660.7,0.32016263]
["bitfinex","ETHUSD",1747989141447,0.08559,2660.9,2660.8,25.454]
["bitfinex","ETHUSD",1747989141648,0.08559,2660.9,2660.8,39.953]
["bitfinex","ETHUSD",1747989142945,0.08559,2661.1,2660.8,39.953]
["bitfinex","ETHUSD",1747989143244,0.08559,2660.9,2660.8,39.953]
["bitfinex","ETHUSD",1747989143471,0.08559,2661.0,2660.8,39.953]
["bitfinex","ETHUSD",1747989144178,0.08559,2661.2,2660.8,39.953]
["bitfinex","ETHUSD",1747989144867,0.08559,2661.4,2660.8,39.953]
["bitfinex","ETHUSD",1747989146283,0.08559,2661.4,2660.9,16.209]
["bitfinex","ETHUSD",1747989147084,0.08559,2661.4,2661.0,14.5]
["bitfinex","ETHUSD",1747989147478,0.08559,2661.4,2660.9,16.209]
["bitfinex","ETHUSD",1747989148482,0.08559,2661.4,2661.0,14.5]
["bitfinex","ETHUSD",1747989149190,0.08559,2661.4,2661.1,11.256]
["bitfinex","ETHUSD",1747989149786,0.08559,2661.4,2661.2,14.5]
["bitfinex","ETHUSD",1747989149957,0.08559,2661.4,2661.3,14.197]
["bitfinex","ETHUSD",1747989150485,0.08559,2662.0,2661.3,14.70778997]
["bitfinex","ETHUSD",1747989150686,0.08559,2662.0,2661.4,0.51078997]
["bitfinex","ETHUSD",1747989150860,0.08559,2661.8,2661.5,14.5]
["bitfinex","ETHUSD",1747989151067,0.08559,2661.8,2661.6,1.70199766]
["bitfinex","ETHUSD",1747989151792,0.08559,2661.8,2661.7,14.5]
["bitfinex","ETHUSD",1747989152365,0.08559,2661.8,2661.6,1.19120769]
["bitfinex","ETHUSD",1747989152597,2.21579,2661.8,2661.7,14.197]
["bitfinex","ETHUSD",1747989152892,2.437369,2661.8,2661.7,14.197]
["bitfinex","ETHUSD",1747989153509,0.08559,2661.0,2660.8,1.19120769]
["bitfinex","ETHUSD",1747989153788,0.08559,2661.0,2660.9,41.659]
["bitfinex","ETHUSD",1747989153952,0.63559,2661.0,2660.9,30.405]
["bitfinex","ETHUSD",1747989154761,0.63559,2661.0,2660.9,41.659]
["bitfinex","ETHUSD",1747989156490,0.55,2661.0,2660.9,41.659]
["bitfinex","ETHUSD",1747989156769,0.63559,2661.0,2660.9,41.659]
["bitfinex","ETHUSD",1747989158222,0.08559,2660.6,2660.3,1.19120769]
["bitfinex","ETHUSD",1747989158386,0.08559,2660.6,2660.4,14.198]
["bitfinex","ETHUSD",1747989159316,0.08559,2660.6,2660.5,25.756]
["bitfinex","ETHUSD",1747989160667,0.08559,2660.8,2660.5,14.5]
["bitfinex","ETHUSD",1747989160868,0.08559,2660.8,2660.6,25.455]
["bitfinex","ETHUSD",1747989164300,0.08559,2660.8,2660.6,39.955]
["bitfinex","ETHUSD",1747989165001,0.08559,2661.0,2660.6,39.955]
["bitfinex","ETHUSD",1747989165227,6.08559,2661.1,2660.6,39.955]
["bitfinex","ETHUSD",1747989165404,0.08559,2660.8,2660.6,39.955]
["bitfinex","ETHUSD",1747989165613,6.08559,2661.1,2660.6,39.955]
["bitfinex","ETHUSD",1747989165906,0.08559,2660.7,2660.6,39.955]
["bitfinex","ETHUSD",1747989166109,6.0,2661.1,2660.6,39.955]
["bitfinex","ETHUSD",1747989166110,6.08559,2661.1,2660.6,39.955]
["bitfinex","ETHUSD",1747989166296,0.08559,2660.8,2660.7,16.211]
["bitfinex","ETHUSD",1747989167191,6.08559,2661.1,2660.7,16.211]
["bitfinex","ETHUSD",1747989167573,0.08559,2660.9,2660.7,16.211]
["bitfinex","ETHUSD",1747989167972,0.08559,2660.9,2660.8,14.5]
["bitfinex","ETHUSD",1747989168210,6.08559,2661.1,2660.8,14.5]
["bitfinex","ETHUSD",1747989168610,0.08559,2660.9,2660.8,14.5]
["bitfinex","ETHUSD",1747989169534,6.08559,2661.1,2660.8,14.5]
["bitfinex","ETHUSD",1747989169694,0.08559,2660.9,2660.8,14.5]
["bitfinex","ETHUSD",1747989170297,0.08559,2661.1,2660.8,14.5]
["bitfinex","ETHUSD",1747989170729,1.5738,2661.2,2660.8,14.5]
["bitfinex","ETHUSD",1747989171435,0.08559,2661.1,2660.8,14.5]
["bitfinex","ETHUSD",1747989171641,0.08559,2661.4,2660.8,14.5]
["bitfinex","ETHUSD",1747989173937,0.08559,2661.4,2661.2,1.19120769]
["bitfinex","ETHUSD",1747989174117,0.08559,2661.4,2661.3,14.222]
["bitfinex","ETHUSD",1747989175940,0.08559,2661.6,2661.3,14.222]
["bitfinex","ETHUSD",1747989176442,0.08559,2662.0,2661.3,14.222]
["bitfinex","ETHUSD",1747989176855,0.08559,2661.7,2661.3,14.222]
["bitfinex","ETHUSD",1747989177442,0.08559,2662.0,2661.3,14.222]
["bitfinex","ETHUSD",1747989177640,0.08559,2662.0,2661.6,1.19120769]
["bitfinex","ETHUSD",1747989177827,0.08559,2662.0,2661.7,27.463]
["bitfinex","ETHUSD",1747989178154,0.08559,2662.0,2661.8,14.22]
["bitfinex","ETHUSD",1747989178739,0.08559,2662.2,2661.9,0.03756234]
["bitfinex","ETHUSD",1747989178940,6.0,2662.5,2661.8,14.22]
["bitfinex","ETHUSD",1747989178941,0.08559,2662.1,2661.8,14.22]
["bitfinex","ETHUSD",1747989179139,0.08559,2662.3,2661.8,14.22]
["bitfinex","ETHUSD",1747989179320,0.08559,2662.0,2661.8,14.22]
["bitfinex","ETHUSD",1747989179518,0.08559,2662.0,2661.9,1.19120769]
["bitfinex","ETHUSD",1747989179943,0.08559,2662.1,2661.9,1.19120769]
["bitfinex","ETHUSD",1747989181456,0.08559,2662.1,2662.0,14.218]
["bitfinex","ETHUSD",1747989182059,0.08559,2662.1,2660.6,0.26228347]
["bitfinex","ETHUSD",1747989182060,0.08559,2662.1,2661.4,1.48900962]
["bitfinex","ETHUSD",1747989182282,0.55,2661.7,2661.4,1.48900962]
["bitfinex","ETHUSD",1747989182431,0.55,2661.7,2661.5,14.218]
["bitfinex","ETHUSD",1747989182630,0.55,2661.7,2661.6,11.254]
["bitfinex","ETHUSD",1747989183187,0.08559,2661.8,2661.6,11.254]
["bitfinex","ETHUSD",1747989185075,0.08559,2661.8,2661.5,14.218]
["bitfinex","ETHUSD",1747989185247,2.2102,2661.6,2661.5,14.218]
["bitfinex","ETHUSD",1747989185582,8.2102,2661.6,2661.5,25.472]
["bitfinex","ETHUSD",1747989186071,8.29579,2661.6,2661.5,25.472]
["bitfinex","ETHUSD",1747989186271,9.125369,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989188436,9.125369,2661.6,2661.5,30.424]
["bitfinex","ETHUSD",1747989188637,9.125369,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989189337,8.29579,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989191369,8.29579,2661.6,2661.5,16.206]
["bitfinex","ETHUSD",1747989191540,8.29579,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989192442,6.08559,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989195647,6.0,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989196478,0.08559,2661.8,2661.5,41.678]
["bitfinex","ETHUSD",1747989197292,0.08559,2661.6,2661.5,41.678]
["bitfinex","ETHUSD",1747989198589,0.08559,2661.6,2661.5,42.86630715]
["bitfinex","ETHUSD",1747989198888,0.08559,2661.8,2661.5,42.86630715]
["bitfinex","ETHUSD",1747989199296,0.08559,2661.6,2661.5,42.86630715]
["bitfinex","ETHUSD",1747989201203,0.08559,2661.8,2661.5,42.86630715]
["bitfinex","ETHUSD",1747989202097,0.08559,2661.8,2661.5,41.678]
["bitfinex","ETHUSD",1747989203208,0.08559,2661.8,2661.5,16.206]
["bitfinex","ETHUSD",1747989203400,0.08559,2661.8,2661.6,25.414]
["bitfinex","ETHUSD",1747989204569,0.55,2661.9,2661.5,16.206]
["bitfinex","ETHUSD",1747989204890,0.08559,2661.8,2661.6,14.159]
["bitfinex","ETHUSD",1747989205094,2.1905,2661.7,2661.6,14.159]
["bitfinex","ETHUSD",1747989205272,2.1905,2661.7,2661.6,25.412]
["bitfinex","ETHUSD",1747989205692,2.1905,2661.7,2661.5,16.206]
["bitfinex","ETHUSD",1747989205693,0.63559,2661.6,2661.5,16.206]
["bitfinex","ETHUSD",1747989205898,0.63559,2661.6,2661.5,41.618]
["bitfinex","ETHUSD",1747989206404,0.08559,2661.6,2661.5,41.618]
["bitfinex","ETHUSD",1747989207305,0.08559,2661.6,2661.5,42.80942901]
["bitfinex","ETHUSD",1747989209211,6.08559,2661.8,2661.5,42.80942901]
["bitfinex","ETHUSD",1747989209386,0.08559,2661.6,2661.5,31.55642901]
["bitfinex","ETHUSD",1747989209589,0.08559,2661.6,2661.5,42.81042901]
["bitfinex","ETHUSD",1747989212191,0.08559,2661.6,2661.5,41.619]
["bitfinex","ETHUSD",1747989214002,0.63559,2661.6,2661.5,41.619]
["bitfinex","ETHUSD",1747989214223,0.63559,2661.6,2661.5,41.62]
["bitfinex","ETHUSD",1747989215945,0.63559,2661.6,2661.5,30.366]
["bitfinex","ETHUSD",1747989216241,0.63559,2661.6,2661.5,41.62]
["bitfinex","ETHUSD",1747989217669,0.63559,2661.6,2661.5,42.81408423]
["bitfinex","ETHUSD",1747989218843,0.63559,2661.6,2661.5,57.31408423]
["bitfinex","ETHUSD",1747989220043,6.63559,2661.6,2661.5,57.31408423]
["bitfinex","ETHUSD",1747989222540,6.63559,2661.6,2661.5,31.90008423]
["bitfinex","ETHUSD",1747989222747,6.63559,2661.6,2661.5,57.31408423]
["bitfinex","ETHUSD",1747989224043,6.63559,2661.6,2661.5,31.90008423]
["bitfinex","ETHUSD",1747989224248,6.63559,2661.6,2661.5,57.31408423]
["bitfinex","ETHUSD",1747989225651,6.63559,2661.6,2661.5,41.62]
["bitfinex","ETHUSD",1747989225951,6.0,2661.6,2661.5,41.62]
["bitfinex","ETHUSD",1747989226655,6.63559,2661.6,2661.5,30.706]
["bitfinex","ETHUSD",1747989226819,8.820949,2661.6,2661.5,30.341]
["bitfinex","ETHUSD",1747989227021,8.820949,2661.6,2661.5,41.595]
["bitfinex","ETHUSD",1747989228169,8.820949,2661.6,2661.5,30.341]
["bitfinex","ETHUSD",1747989228481,18.900949,2661.6,2661.5,30.342]
["bitfinex","ETHUSD",1747989231615,18.900949,2661.6,2661.5,41.597]
["bitfinex","ETHUSD",1747989232051,18.900949,2661.6,2661.5,16.206]
["bitfinex","ETHUSD",1747989232253,18.900949,2661.6,2661.5,41.597]
["bitfinex","ETHUSD",1747989232665,8.820949,2661.6,2661.5,41.597]
["bitfinex","ETHUSD",1747989232880,8.21239,2661.6,2661.5,41.597]
["bitfinex","ETHUSD",1747989233179,6.63559,2661.6,2661.5,41.597]
["bitfinex","ETHUSD",1747989234886,8.22319,2661.6,2661.5,30.343]
["bitfinex","ETHUSD",1747989235167,8.22319,2661.6,2661.5,41.598]
["bitfinex","ETHUSD",1747989235338,9.045509,2661.6,2661.5,30.343]
["bitfinex","ETHUSD",1747989237024,0.08559,2660.9,2660.2,1.83339119]
["bitfinex","ETHUSD",1747989237332,0.08559,2660.9,2660.3,25.73638157]
["bitfinex","ETHUSD",1747989237928,0.08559,2660.9,2660.4,14.84438157]
["bitfinex","ETHUSD",1747989239063,0.08559,2660.9,2660.4,0.34438157]
["bitfinex","ETHUSD",1747989239461,1.5475,2661.2,2660.3,30.12600962]
["bitfinex","ETHUSD",1747989239462,0.08559,2660.6,2660.3,30.12600962]
["bitfinex","ETHUSD",1747989239758,0.08559,2660.6,2660.5,11.256]
["bitfinex","ETHUSD",1747989241535,0.08559,2660.6,2660.3,30.12600962]
["bitfinex","ETHUSD",1747989241735,0.08559,2660.6,2660.5,11.256]
["bitfinex","ETHUSD",1747989243171,0.08559,2660.4,2660.3,15.98900962]
["bitfinex","ETHUSD",1747989243466,0.08559,2660.1,2660.0,1.48900962]
["bitfinex","ETHUSD",1747989243665,0.08559,2660.1,2660.0,26.88400962]
["bitfinex","ETHUSD",1747989244067,0.08559,2660.1,2660.0,1.48900962]
["bitfinex","ETHUSD",1747989244281,0.63559,2660.1,2660.0,26.88400962]
["bitfinex","ETHUSD",1747989244485,2.916349,2660.1,2660.0,26.88400962]
["bitfinex","ETHUSD",1747989244777,18.996349,2660.1,2660.0,26.88400962]
["bitfinex","ETHUSD",1747989245758,18.996349,2660.1,2660.0,25.395]
["bitfinex","ETHUSD",1747989246480,18.996349,2660.1,2660.0,41.608]
["bitfinex","ETHUSD",1747989247487,18.996349,2660.1,2660.0,41.61]
["bitfinex","ETHUSD",1747989249263,18.996349,2660.1,2660.0,16.213]
["bitfinex","ETHUSD",1747989249459,18.996349,2660.1,2660.0,41.613]
["bitfinex","ETHUSD",1747989253754,18.996349,2660.1,2660.0,41.615]
["bitfinex","ETHUSD",1747989256594,17.78279,2660.1,2660.0,41.615]
["bitfinex","ETHUSD",1747989256792,16.16559,2660.1,2660.0,41.615]
["bitfinex","ETHUSD",1747989257294,16.16559,2660.1,2660.0,41.615]
["bitfinex","ETHUSD",1747989257667,16.71559,2660.1,2660.0,41.615]
["bitfinex","ETHUSD",1747989259416,16.71559,2660.1,2660.0,16.213]
["bitfinex","ETHUSD",1747989259621,16.71559,2660.1,2660.0,41.628]
["bitfinex","ETHUSD",1747989261079,16.71559,2660.1,2660.0,30.366]
["bitfinex","ETHUSD",1747989261080,20.051649,2660.1,2660.0,30.366]
["bitfinex","ETHUSD",1747989261286,20.051649,2660.1,2660.0,41.628]
["bitfinex","ETHUSD",1747989267228,20.051649,2660.1,2660.0,30.366]
["bitfinex","ETHUSD",1747989267424,0.08559,2659.8,2659.7,16.218]
["bitfinex","ETHUSD",1747989267727,0.63559,2659.8,2659.7,41.634]
["bitfinex","ETHUSD",1747989272428,6.63559,2659.8,2659.7,41.634]
["bitfinex","ETHUSD",1747989272602,6.63559,2659.8,2659.7,16.218]
["bitfinex","ETHUSD",1747989272810,6.63559,2659.8,2659.7,30.372]
["bitfinex","ETHUSD",1747989273045,6.63559,2659.8,2659.7,41.635]
["bitfinex","ETHUSD",1747989274269,7.459599,2659.8,2659.7,16.218]
["bitfinex","ETHUSD",1747989274500,9.064699,2659.8,2659.7,41.636]
["bitfinex","ETHUSD",1747989274851,9.064699,2659.8,2659.7,16.218]
["bitfinex","ETHUSD",1747989275160,9.064699,2659.8,2659.7,41.636]
["bitfinex","ETHUSD",1747989275743,9.064699,2659.8,2659.7,30.373]
["bitfinex","ETHUSD",1747989275940,9.064699,2659.8,2659.7,41.636]
["bitfinex","ETHUSD",1747989276680,19.144699,2659.8,2659.7,30.373]
["bitfinex","ETHUSD",1747989277053,19.144699,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989279071,16.71559,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989279252,16.16559,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989279660,16.71559,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989279862,16.16559,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989280279,16.71559,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989280806,16.08,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989281086,16.16559,2659.8,2659.7,41.637]
["bitfinex","ETHUSD",1747989281394,16.71559,2659.8,2659.7,14.156]
["bitfinex","ETHUSD",1747989282583,16.71559,2659.8,2659.7,25.42]
["bitfinex","ETHUSD",1747989283998,16.63,2659.8,2659.7,25.42]
["bitfinex","ETHUSD",1747989284160,16.71559,2659.8,2659.7,25.42]
["bitfinex","ETHUSD",1747989284381,6.08559,2659.8,2659.7,25.42]
["bitfinex","ETHUSD",1747989285077,6.63559,2659.8,2659.7,25.42]
["bitfinex","ETHUSD",1747989285280,6.08559,2659.8,2659.7,25.42]
["bitfinex","ETHUSD",1747989286289,6.08559,2659.8,2659.7,41.64]
["bitfinex","ETHUSD",1747989286767,6.08139342,2659.8,2659.7,41.64]
["bitfinex","ETHUSD",1747989292193,6.63139342,2659.8,2659.7,30.433]
["bitfinex","ETHUSD",1747989292394,7.45158276,2659.8,2659.7,41.696]
["bitfinex","ETHUSD",1747989292598,6.63139342,2659.8,2659.7,41.696]
["bitfinex","ETHUSD",1747989293107,6.63139342,2659.8,2659.7,16.22]
["bitfinex","ETHUSD",1747989293256,6.63139342,2659.8,2659.7,41.696]
["bitfinex","ETHUSD",1747989296896,6.08139342,2659.8,2659.7,41.696]
["bitfinex","ETHUSD",1747989298266,5.99580342,2659.8,2659.7,41.696]
["bitfinex","ETHUSD",1747989301407,0.08559,2660.1,2659.7,41.696]
["bitfinex","ETHUSD",1747989301706,5.99580342,2660.5,2659.7,41.696]
["bitfinex","ETHUSD",1747989301910,0.08559,2660.1,2659.7,41.696]
["bitfinex","ETHUSD",1747989302916,0.08559,2660.0,2659.7,41.696]
["bitfinex","ETHUSD",1747989303585,0.08559,2660.0,2659.8,1.1896346]
["bitfinex","ETHUSD",1747989306393,0.08559,2660.0,2659.9,11.262]
["bitfinex","ETHUSD",1747989307393,0.08559,2660.3,2659.9,11.262]
["bitfinex","ETHUSD",1747989307829,0.08559,2660.0,2659.9,11.262]
["bitfinex","ETHUSD",1747989308132,0.08559,2660.0,2659.9,14.212]
["bitfinex","ETHUSD",1747989308430,0.08559,2660.1,2659.9,14.212]
["bitfinex","ETHUSD",1747989309104,0.08559,2660.1,2660.0,14.212]
["bitfinex","ETHUSD",1747989309312,0.08559,2660.1,2660.0,25.473]
["bitfinex","ETHUSD",1747989312234,0.55,2660.4,2660.0,25.473]
["bitfinex","ETHUSD",1747989312433,0.08559,2660.1,2660.0,25.473]
["bitfinex","ETHUSD",1747989312596,0.08559,2660.3,2660.0,25.473]
["bitfinex","ETHUSD",1747989312996,0.08559,2660.1,2660.0,25.473]
["bitfinex","ETHUSD",1747989313615,0.08559,2660.3,2660.0,25.473]
["bitfinex","ETHUSD",1747989316105,6.08139342,2660.5,2660.0,25.473]
["bitfinex","ETHUSD",1747989316301,0.08559,2660.7,2660.1,16.215]
["bitfinex","ETHUSD",1747989316542,6.08139342,2660.9,2660.1,16.215]
["bitfinex","ETHUSD",1747989317663,0.08559,2660.6,2660.1,16.215]
["bitfinex","ETHUSD",1747989318543,0.08559,2660.6,2660.4,1.19043725]
["bitfinex","ETHUSD",1747989318767,0.08559,2660.6,2660.5,14.146]
["bitfinex","ETHUSD",1747989319269,0.08559,2660.8,2660.5,14.146]
["bitfinex","ETHUSD",1747989319578,0.08559,2660.6,2660.5,14.146]
["bitfinex","ETHUSD",1747989321897,5.93444019,2660.9,2660.5,14.146]
["bitfinex","ETHUSD",1747989323845,5.93444019,2661.5,2660.5,14.146]
["bitfinex","ETHUSD",1747989324049,5.93444019,2661.5,2660.6,14.145]
["bitfinex","ETHUSD",1747989324294,5.93444019,2661.5,2660.0,0.3757]
["bitfinex","ETHUSD",1747989324295,5.93444019,2661.5,2660.7,14.145]
["bitfinex","ETHUSD",1747989324443,5.93444019,2661.5,2660.0,0.3757]
["bitfinex","ETHUSD",1747989324650,0.55,2661.4,2660.1,14.144]
["bitfinex","ETHUSD",1747989325354,0.55,2661.4,2660.2,11.258]
["bitfinex","ETHUSD",1747989326189,0.55,2661.4,2660.3,25.402]
["bitfinex","ETHUSD",1747989326190,2.83344402,2661.4,2660.3,25.402]
["bitfinex","ETHUSD",1747989326374,2.83344402,2661.4,2660.4,25.402]
["bitfinex","ETHUSD",1747989328556,0.55,2661.2,2660.4,25.402]
["bitfinex","ETHUSD",1747989328884,0.55,2661.0,2660.4,25.402]
["bitfinex","ETHUSD",1747989329386,0.55,2661.0,2660.4,14.144]
["bitfinex","ETHUSD",1747989329792,0.55,2661.0,2660.5,11.257]
["bitfinex","ETHUSD",1747989330189,0.55,2660.8,2660.3,16.212]
["bitfinex","ETHUSD",1747989330492,0.55,2660.6,2660.4,25.4]
["bitfinex","ETHUSD",1747989330693,0.55,2660.4,2659.5,2.63014605]
["bitfinex","ETHUSD",1747989330892,6.48444019,2660.4,2659.6,41.611]
["bitfinex","ETHUSD",1747989333166,6.48444019,2660.4,2659.6,30.354]
["bitfinex","ETHUSD",1747989333363,0.55,2660.2,2659.6,16.211]
["bitfinex","ETHUSD",1747989333593,0.55,2660.0,2659.7,25.401]
["bitfinex","ETHUSD",1747989333766,0.55,2660.0,2659.8,14.5]
["bitfinex","ETHUSD",1747989334175,6.48444019,2659.9,2659.8,14.5]
["bitfinex","ETHUSD",1747989334511,6.48444019,2659.9,2659.7,25.401]
["bitfinex","ETHUSD",1747989334715,2.1398,2659.8,2659.7,14.143]
["bitfinex","ETHUSD",1747989334891,8.07424019,2659.8,2659.7,25.401]
["bitfinex","ETHUSD",1747989336117,8.07424019,2659.8,2659.7,14.143]
["bitfinex","ETHUSD",1747989336295,8.07424019,2659.8,2659.7,25.401]
["bitfinex","ETHUSD",1747989336719,5.93444019,2659.8,2659.7,25.401]
["bitfinex","ETHUSD",1747989338085,5.93444019,2659.8,2659.7,39.901]
["bitfinex","ETHUSD",1747989338285,6.48444019,2659.8,2659.7,39.901]
["bitfinex","ETHUSD",1747989338796,5.93444019,2659.8,2659.7,39.901]
["bitfinex","ETHUSD",1747989340417,5.93444019,2659.8,2659.7,14.5]
["bitfinex","ETHUSD",1747989340628,5.93444019,2659.8,2659.7,39.904]
["bitfinex","ETHUSD",1747989340920,0.55,2660.1,2659.7,39.904]
["bitfinex","ETHUSD",1747989342521,0.55,2660.1,2659.7,28.645]
["bitfinex","ETHUSD",1747989342708,0.55,2660.1,2659.8,11.259]
["bitfinex","ETHUSD",1747989344430,0.55,2660.1,2659.9,14.5]
["bitfinex","ETHUSD",1747989346833,6.48444019,2660.1,2659.9,14.5]
["bitfinex","ETHUSD",1747989349396,5.93444019,2660.1,2659.9,14.5]
["bitfinex","ETHUSD",1747989349797,5.93444019,2660.1,2659.8,11.259]
["bitfinex","ETHUSD",1747989350817,5.93444019,2660.1,2660.0,14.5]
["bitfinex","ETHUSD",1747989352637,5.93444019,2660.3,2660.0,14.5]
["bitfinex","ETHUSD",1747989353435,5.93444019,2660.3,2660.1,11.26]
["bitfinex","ETHUSD",1747989353639,5.93444019,2660.3,2660.2,14.145]
["bitfinex","ETHUSD",1747989354835,5.93444019,2660.3,2660.2,39.904]
["bitfinex","ETHUSD",1747989357556,5.93444019,2660.3,2660.2,25.403]
["bitfinex","ETHUSD",1747989357921,0.55,2660.6,2660.2,25.403]
["bitfinex","ETHUSD",1747989358141,5.93444019,2660.6,2660.3,0.03758317]
["bitfinex","ETHUSD",1747989358472,5.93444019,2660.6,2660.4,14.5]
["bitfinex","ETHUSD",1747989358822,5.93444019,2660.6,2660.2,25.403]
["bitfinex","ETHUSD",1747989359852,0.55,2660.5,2660.3,14.5]
["bitfinex","ETHUSD",1747989360016,2.0714,2660.5,2660.3,14.5]
["bitfinex","ETHUSD",1747989360525,2.0714,2660.5,2660.4,25.403]
["bitfinex","ETHUSD",1747989363554,8.00584019,2660.5,2660.4,25.403]
["bitfinex","ETHUSD",1747989364566,8.00584019,2660.5,2660.4,56.116]
["bitfinex","ETHUSD",1747989365133,5.93444019,2660.5,2660.4,56.116]
["bitfinex","ETHUSD",1747989367462,7.46084019,2660.8,2660.4,56.116]
["bitfinex","ETHUSD",1747989367640,7.46084019,2660.8,2660.4,41.616]
["bitfinex","ETHUSD",1747989367641,5.93444019,2660.8,2660.4,41.616]
["bitfinex","ETHUSD",1747989368166,5.93444019,2660.8,2660.5,14.5]
["bitfinex","ETHUSD",1747989372764,5.93444019,2661.2,2660.5,14.5]
["bitfinex","ETHUSD",1747989374044,5.93444019,2661.2,2660.7,1.18934125]
["bitfinex","ETHUSD",1747989375593,3.75563821,2662.7,2660.7,1.18934125]
["bitfinex","ETHUSD",1747989375594,1.518,2662.1,2660.7,1.18934125]
["bitfinex","ETHUSD",1747989375919,0.55,2662.0,2660.8,14.5]
["bitfinex","ETHUSD",1747989376071,0.55,2662.0,2660.9,14.142]
["bitfinex","ETHUSD",1747989376253,1.518,2662.1,2660.9,14.142]
["bitfinex","ETHUSD",1747989376683,0.55,2662.0,2661.0,14.5]
["bitfinex","ETHUSD",1747989376983,1.518,2662.1,2661.0,14.5]
["bitfinex","ETHUSD",1747989377173,2.30324402,2662.0,2661.0,14.5]
["bitfinex","ETHUSD",1747989377574,2.30324402,2662.0,2661.2,1.18934125]
["bitfinex","ETHUSD",1747989377774,2.30324402,2662.0,2661.3,11.257]
["bitfinex","ETHUSD",1747989377987,2.30324402,2662.0,2661.4,30.353]
["bitfinex","ETHUSD",1747989377988,8.23768421,2662.0,2661.4,30.353]
["bitfinex","ETHUSD",1747989378192,8.23768421,2662.0,2661.5,14.5]
["bitfinex","ETHUSD",1747989379580,8.23768421,2662.0,2661.6,11.256]
["bitfinex","ETHUSD",1747989380310,6.48444019,2662.0,2661.6,11.256]
["bitfinex","ETHUSD",1747989381175,6.48444019,2662.0,2661.7,14.5]
["bitfinex","ETHUSD",1747989381776,10.08,2662.8,2661.7,14.5]
["bitfinex","ETHUSD",1747989381777,1.6551,2662.7,2661.7,14.5]
["bitfinex","ETHUSD",1747989382098,0.55,2662.4,2661.7,14.5]
["bitfinex","ETHUSD",1747989382881,1.6551,2662.5,2661.7,14.5]
["bitfinex","ETHUSD",1747989383283,0.55,2662.4,2661.7,14.5]
["bitfinex","ETHUSD",1747989384321,0.55,2662.5,2661.7,14.5]
["bitfinex","ETHUSD",1747989384892,1.5248,2662.7,2661.7,14.5]
["bitfinex","ETHUSD",1747989385291,0.55,2662.6,2661.7,14.5]
["bitfinex","ETHUSD",1747989385718,0.55,2662.6,2661.7,15.68934125]
["bitfinex","ETHUSD",1747989387206,0.55,2662.6,2661.7,14.5]
["bitfinex","ETHUSD",1747989390896,0.55,2662.6,2661.8,25.385]
["bitfinex","ETHUSD",1747989391541,0.55,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747989391826,5.93444019,2662.6,2661.9,14.5]
["bitfinex","ETHUSD",1747989392629,5.93444019,2662.6,2662.0,25.385]
["bitfinex","ETHUSD",1747989394429,5.93444019,2662.6,2662.1,25.383]
["bitfinex","ETHUSD",1747989396215,5.93444019,2662.6,2662.2,14.5]
["bitfinex","ETHUSD",1747989396950,0.00365139,2662.9,2662.2,14.5]
["bitfinex","ETHUSD",1747989396951,5.93444019,2662.8,2662.2,14.5]
["bitfinex","ETHUSD",1747989402719,0.00365139,2662.9,2662.2,14.5]
["bitfinex","ETHUSD",1747989403956,0.00365139,2662.9,2662.2,15.68934125]
["bitfinex","ETHUSD",1747989404254,0.00365139,2662.9,2662.3,25.379]
["bitfinex","ETHUSD",1747989404454,0.00365139,2662.9,2662.4,16.2]
["bitfinex","ETHUSD",1747989404951,0.00365139,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747989405150,0.00365139,2662.9,2662.5,25.75]
["bitfinex","ETHUSD",1747989406350,0.00365139,2662.9,2662.6,0.03754673]
["bitfinex","ETHUSD",1747989406650,0.00365139,2662.9,2662.5,25.75]
["bitfinex","ETHUSD",1747989406651,0.00365139,2662.9,2662.5,11.25]
["bitfinex","ETHUSD",1747989407057,0.00365139,2662.9,2662.7,14.5]
["bitfinex","ETHUSD",1747989407218,0.00365139,2662.9,2662.8,14.128]
["bitfinex","ETHUSD",1747989409869,0.00365139,2662.9,2662.8,15.31734125]
["bitfinex","ETHUSD",1747989411276,0.00365139,2662.9,2662.8,14.121]
["bitfinex","ETHUSD",1747989412471,0.00365139,2662.9,2662.8,25.369]
["bitfinex","ETHUSD",1747989413184,0.00365139,2662.9,2661.7,0.3757]
["bitfinex","ETHUSD",1747989413360,0.00365139,2662.9,2661.9,0.3757]
["bitfinex","ETHUSD",1747989413561,0.00365139,2662.9,2661.4,0.3757]
["bitfinex","ETHUSD",1747989413761,0.00365139,2662.9,2661.6,0.3757]
["bitfinex","ETHUSD",1747989414086,0.00365139,2662.9,2661.7,0.037543]
["bitfinex","ETHUSD",1747989414383,0.00365139,2662.9,2661.6,0.9837796]
["bitfinex","ETHUSD",1747989414557,0.00365139,2662.9,2661.6,0.69295354]
["bitfinex","ETHUSD",1747989414750,0.00365139,2662.9,2661.8,0.3757]
["bitfinex","ETHUSD",1747989414950,0.00365139,2662.9,2661.8,0.9837796]
["bitfinex","ETHUSD",1747989415153,1.63,2663.7,2662.0,0.3757]
["bitfinex","ETHUSD",1747989416086,1.63,2663.7,2661.9,0.3757]
["bitfinex","ETHUSD",1747989416383,0.1,2663.5,2662.0,30.317]
["bitfinex","ETHUSD",1747989416589,0.1,2663.5,2662.1,14.12]
["bitfinex","ETHUSD",1747989417673,0.1,2663.5,2662.2,11.247]
["bitfinex","ETHUSD",1747989418051,0.1,2663.5,2661.2,0.26659055]
["bitfinex","ETHUSD",1747989418247,0.55,2663.3,2661.6,0.3757]
["bitfinex","ETHUSD",1747989419553,0.55,2663.3,2661.8,0.3757]
["bitfinex","ETHUSD",1747989420621,0.55,2663.1,2661.2,0.3757]
["bitfinex","ETHUSD",1747989420802,1.6182,2663.0,2661.9,11.247]
["bitfinex","ETHUSD",1747989421225,1.6182,2663.0,2662.0,11.247]
["bitfinex","ETHUSD",1747989421691,1.6182,2663.0,2662.8,0.80748369]
["bitfinex","ETHUSD",1747989422918,1.6182,2663.0,2662.3,1.47909805]
["bitfinex","ETHUSD",1747989425179,1.613,2663.2,2662.3,1.47909805]
["bitfinex","ETHUSD",1747989425738,1.713,2663.2,2662.3,1.47909805]
["bitfinex","ETHUSD",1747989426353,1.713,2663.2,2662.4,30.313]
["bitfinex","ETHUSD",1747989426941,1.713,2663.2,2662.5,14.118]
["bitfinex","ETHUSD",1747989427149,1.713,2663.2,2662.5,25.364]
["bitfinex","ETHUSD",1747989427665,1.713,2663.2,2662.6,11.246]
["bitfinex","ETHUSD",1747989428757,1.713,2663.2,2662.4,16.195]
["bitfinex","ETHUSD",1747989428958,1.713,2663.2,2662.5,14.118]
["bitfinex","ETHUSD",1747989429937,1.613,2663.2,2662.5,14.118]
["bitfinex","ETHUSD",1747989430260,1.613,2663.2,2662.6,11.246]
["bitfinex","ETHUSD",1747989430851,1.507,2663.4,2662.6,11.246]
["bitfinex","ETHUSD",1747989431046,1.5038,2663.6,2662.6,11.246]
["bitfinex","ETHUSD",1747989432345,1.5038,2663.6,2663.5,1.18386601]
["bitfinex","ETHUSD",1747989432546,1.5311,2663.9,2663.5,15.30186601]
["bitfinex","ETHUSD",1747989433385,0.02,2663.9,2663.5,15.30186601]
["bitfinex","ETHUSD",1747989434079,0.02,2663.9,2663.5,14.118]
["bitfinex","ETHUSD",1747989436352,1.5615,2664.5,2663.6,16.193]
["bitfinex","ETHUSD",1747989436769,1.6615,2664.5,2663.6,16.193]
["bitfinex","ETHUSD",1747989437352,1.6615,2664.5,2664.3,1.18064606]
["bitfinex","ETHUSD",1747989437568,1.6615,2664.5,2664.4,25.361]
["bitfinex","ETHUSD",1747989438776,1.5196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989438957,1.6196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989439160,1.5196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989439368,1.6196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989439572,1.5196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989439906,1.6196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989440676,1.5196,2664.7,2664.4,25.361]
["bitfinex","ETHUSD",1747989441080,1.6107,2664.9,2664.4,26.54164606]
["bitfinex","ETHUSD",1747989442346,1.6107,2664.9,2664.5,1.18064606]
["bitfinex","ETHUSD",1747989442694,0.02,2664.9,2664.6,16.189]
["bitfinex","ETHUSD",1747989443245,0.02,2664.9,2664.7,25.348]
["bitfinex","ETHUSD",1747989444150,1.6896,2665.7,2664.7,25.348]
["bitfinex","ETHUSD",1747989445783,1.6896,2665.7,2665.0,1.18064606]
["bitfinex","ETHUSD",1747989446181,1.5896,2665.7,2665.0,1.18064606]
["bitfinex","ETHUSD",1747989446677,1.6896,2665.7,2665.0,1.18064606]
["bitfinex","ETHUSD",1747989447080,1.5896,2665.7,2665.0,1.18064606]
["bitfinex","ETHUSD",1747989447418,1.786,2665.9,2665.0,1.18064606]
["bitfinex","ETHUSD",1747989448669,1.786,2665.9,2665.1,25.341]
["bitfinex","ETHUSD",1747989448855,0.55,2665.8,2665.0,1.18064606]
["bitfinex","ETHUSD",1747989449054,0.1,2665.7,2665.1,25.341]
["bitfinex","ETHUSD",1747989449259,0.1,2665.7,2665.2,14.102]
["bitfinex","ETHUSD",1747989451816,6.05444019,2665.9,2665.2,14.102]
["bitfinex","ETHUSD",1747989451997,0.1,2665.7,2665.2,14.102]
["bitfinex","ETHUSD",1747989452315,6.05444019,2665.9,2665.2,14.102]
["bitfinex","ETHUSD",1747989452619,0.1,2665.7,2665.2,14.102]
["bitfinex","ETHUSD",1747989453926,1.6096,2665.6,2665.3,14.5]
["bitfinex","ETHUSD",1747989454121,2.2596,2665.5,2665.4,25.336]
["bitfinex","ETHUSD",1747989454624,1.7096,2665.5,2665.4,25.336]
["bitfinex","ETHUSD",1747989455829,0.1,2665.5,2665.4,25.336]
["bitfinex","ETHUSD",1747989456004,6.05444019,2665.9,2665.4,25.336]
["bitfinex","ETHUSD",1747989456321,0.1,2665.6,2665.5,25.336]
["bitfinex","ETHUSD",1747989456528,0.1,2665.6,2665.5,41.518]
["bitfinex","ETHUSD",1747989456685,1.6346,2665.7,2665.5,41.518]
["bitfinex","ETHUSD",1747989456886,7.67744019,2665.9,2665.5,41.518]
["bitfinex","ETHUSD",1747989457503,7.67744019,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747989457837,7.67744019,2665.9,2665.7,25.336]
["bitfinex","ETHUSD",1747989458287,0.1,2665.6,2665.5,16.182]
["bitfinex","ETHUSD",1747989458487,0.1,2665.6,2665.5,41.518]
["bitfinex","ETHUSD",1747989458717,0.1,2665.6,2665.5,56.018]
["bitfinex","ETHUSD",1747989459845,1.7589,2665.6,2665.5,56.018]
["bitfinex","ETHUSD",1747989462325,0.1,2665.6,2665.5,56.018]
["bitfinex","ETHUSD",1747989463036,1.6264,2665.8,2665.5,56.018]
["bitfinex","ETHUSD",1747989463224,1.6264,2665.8,2665.5,41.518]
["bitfinex","ETHUSD",1747989463606,1.6264,2665.8,2665.6,14.5]
["bitfinex","ETHUSD",1747989463808,6.05444019,2665.9,2665.6,14.5]
["bitfinex","ETHUSD",1747989464716,6.05444019,2665.9,2665.7,25.334]
["bitfinex","ETHUSD",1747989465348,6.05444019,2665.9,2665.8,14.5]
["bitfinex","ETHUSD",1747989465532,0.02,2665.9,2665.8,14.5]
["bitfinex","ETHUSD",1747989465856,0.02,2665.9,2665.8,14.89411444]
["bitfinex","ETHUSD",1747989466056,0.02,2667.9,2665.8,14.89411444]
["bitfinex","ETHUSD",1747989466206,0.02,2667.9,2665.9,18.66081833]
["bitfinex","ETHUSD",1747989466407,0.02,2667.9,2665.9,20.50720844]
["bitfinex","ETHUSD",1747989466408,1.5357,2667.5,2665.9,20.50720844]
["bitfinex","ETHUSD",1747989466608,1.5357,2667.5,2667.0,14.5]
["bitfinex","ETHUSD",1747989466852,1.5357,2667.5,2667.0,57.51744245]
["bitfinex","ETHUSD",1747989467211,1.5357,2667.5,2667.0,58.69808851]
["bitfinex","ETHUSD",1747989467606,1.6562,2667.8,2667.0,58.69808851]
["bitfinex","ETHUSD",1747989468143,1.6562,2667.8,2667.0,33.36408851]
["bitfinex","ETHUSD",1747989468345,0.02,2667.9,2667.0,33.36408851]
["bitfinex","ETHUSD",1747989468346,0.02,2667.9,2667.0,32.7648814]
["bitfinex","ETHUSD",1747989468661,0.02,2667.9,2666.8,1.123257]
["bitfinex","ETHUSD",1747989469044,0.02,2667.9,2667.6,14.5]
["bitfinex","ETHUSD",1747989469612,0.02,2667.9,2667.7,11.234]
["bitfinex","ETHUSD",1747989469806,0.57,2667.9,2667.7,11.234]
["bitfinex","ETHUSD",1747989470017,0.22262,2667.8,2667.6,14.5]
["bitfinex","ETHUSD",1747989470235,0.22262,2667.8,2667.7,11.234]
["bitfinex","ETHUSD",1747989470965,0.575,2667.9,2667.7,11.234]
["bitfinex","ETHUSD",1747989471263,0.025,2667.9,2667.8,11.234]
["bitfinex","ETHUSD",1747989472437,0.55,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747989472645,0.55,2667.7,2667.6,25.732]
["bitfinex","ETHUSD",1747989473140,0.55,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747989473327,0.7675,2667.7,2667.6,25.732]
["bitfinex","ETHUSD",1747989473746,0.55,2667.7,2667.6,25.732]
["bitfinex","ETHUSD",1747989475071,0.55,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747989475431,0.55,2667.7,2667.6,25.73]
["bitfinex","ETHUSD",1747989475967,0.55,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747989476262,0.55,2667.7,2667.6,41.952]
["bitfinex","ETHUSD",1747989476471,0.7675,2667.7,2667.6,41.952]
["bitfinex","ETHUSD",1747989480273,0.7675,2667.7,2667.6,56.452]
["bitfinex","ETHUSD",1747989480466,0.7675,2667.7,2667.6,56.451]
["bitfinex","ETHUSD",1747989481356,0.7675,2667.7,2667.6,56.45]
["bitfinex","ETHUSD",1747989482042,0.7675,2667.7,2667.6,30.672]
["bitfinex","ETHUSD",1747989482238,0.7675,2667.7,2667.6,56.45]
["bitfinex","ETHUSD",1747989483078,0.7675,2667.7,2667.6,30.672]
["bitfinex","ETHUSD",1747989483378,0.7675,2667.7,2667.6,56.449]
["bitfinex","ETHUSD",1747989484086,0.7675,2667.7,2667.6,30.672]
["bitfinex","ETHUSD",1747989484289,0.7675,2667.7,2667.6,56.449]
["bitfinex","ETHUSD",1747989485087,0.7675,2667.7,2667.6,30.672]
["bitfinex","ETHUSD",1747989485284,14.73396977,2667.7,2667.6,14.548]
["bitfinex","ETHUSD",1747989485581,14.51646977,2667.7,2667.6,14.548]
["bitfinex","ETHUSD",1747989485954,16.05116977,2667.7,2667.6,14.548]
["bitfinex","ETHUSD",1747989486199,0.55,2667.6,2667.3,16.17]
["bitfinex","ETHUSD",1747989486360,0.55,2667.6,2667.4,25.777]
["bitfinex","ETHUSD",1747989486960,0.55,2667.6,2667.5,14.5]
["bitfinex","ETHUSD",1747989487577,3.88646977,2667.7,2667.5,14.5]
["bitfinex","ETHUSD",1747989487773,0.025,2667.9,2667.5,14.5]
["bitfinex","ETHUSD",1747989488049,0.575,2667.9,2667.5,14.5]
["bitfinex","ETHUSD",1747989488759,0.79699,2667.9,2667.6,25.778]
["bitfinex","ETHUSD",1747989488964,0.55,2667.7,2667.6,14.549]
["bitfinex","ETHUSD",1747989489194,0.55,2667.7,2667.6,25.778]
["bitfinex","ETHUSD",1747989489404,0.55,2667.7,2667.6,40.278]
["bitfinex","ETHUSD",1747989490107,0.575,2667.9,2667.6,40.278]
["bitfinex","ETHUSD",1747989490883,0.575,2667.9,2667.6,14.5]
["bitfinex","ETHUSD",1747989491086,0.55,2667.7,2667.6,14.5]
["bitfinex","ETHUSD",1747989491366,0.55,2667.7,2667.6,40.277]
["bitfinex","ETHUSD",1747989491700,5.98996977,2667.7,2667.6,40.277]
["bitfinex","ETHUSD",1747989491991,5.98996977,2667.7,2667.6,25.777]
["bitfinex","ETHUSD",1747989492968,5.98996977,2667.7,2667.6,40.277]
["bitfinex","ETHUSD",1747989493178,7.62104475,2667.7,2667.6,40.277]
["bitfinex","ETHUSD",1747989495784,7.62104475,2667.7,2667.6,40.278]
["bitfinex","ETHUSD",1747989496272,17.70104475,2667.7,2667.6,25.778]
["bitfinex","ETHUSD",1747989497311,16.06996977,2667.7,2667.6,25.778]
["bitfinex","ETHUSD",1747989497793,14.51646977,2667.7,2667.6,25.778]
["bitfinex","ETHUSD",1747989499392,14.51646977,2667.7,2667.6,14.549]
["bitfinex","ETHUSD",1747989499764,13.96646977,2667.7,2667.6,14.549]
["bitfinex","ETHUSD",1747989499964,3.88646977,2667.7,2667.6,14.549]
["bitfinex","ETHUSD",1747989500177,4.43646977,2667.7,2667.6,14.549]
["bitfinex","ETHUSD",1747989500392,4.43646977,2667.7,2667.6,29.049]
["bitfinex","ETHUSD",1747989500591,4.43646977,2667.7,2667.6,40.278]
["bitfinex","ETHUSD",1747989503258,4.43646977,2667.7,2667.6,40.318]
["bitfinex","ETHUSD",1747989503907,0.025,2667.9,2667.6,40.318]
["bitfinex","ETHUSD",1747989504091,0.025,2667.9,2667.6,25.818]
["bitfinex","ETHUSD",1747989504464,0.025,2667.9,2667.7,14.5]
["bitfinex","ETHUSD",1747989504915,0.025,2667.9,2667.6,25.818]
["bitfinex","ETHUSD",1747989505319,0.025,2667.9,2667.8,0.8]
["bitfinex","ETHUSD",1747989505471,0.025,2667.9,2667.8,15.3]
["bitfinex","ETHUSD",1747989506804,5.0,2668.5,2667.8,15.3]
["bitfinex","ETHUSD",1747989506966,5.0,2668.5,2667.8,0.8]
["bitfinex","ETHUSD",1747989507166,5.0,2668.5,2667.8,0.83747097]
["bitfinex","ETHUSD",1747989507501,1.5357,2670.3,2668.4,14.5]
["bitfinex","ETHUSD",1747989507697,1.5307,2669.7,2668.5,41.983]
["bitfinex","ETHUSD",1747989507867,1.6415,2669.1,2668.6,25.814]
["bitfinex","ETHUSD",1747989508273,0.55,2669.0,2668.7,14.5]
["bitfinex","ETHUSD",1747989508798,0.55,2669.3,2668.7,14.5]
["bitfinex","ETHUSD",1747989509309,0.005,2670.3,2668.7,14.5]
["bitfinex","ETHUSD",1747989509494,1.6246,2670.1,2668.7,14.5]
["bitfinex","ETHUSD",1747989510365,0.55,2669.8,2668.8,25.814]
["bitfinex","ETHUSD",1747989511071,0.55,2669.8,2668.8,40.314]
["bitfinex","ETHUSD",1747989511289,1.6246,2670.1,2668.8,40.314]
["bitfinex","ETHUSD",1747989512291,1.6246,2670.1,2668.8,25.814]
["bitfinex","ETHUSD",1747989513247,0.005,2670.3,2668.8,25.814]
["bitfinex","ETHUSD",1747989513798,0.005,2670.3,2669.3,1.17026292]
["bitfinex","ETHUSD",1747989513980,0.005,2670.3,2669.4,14.582]
["bitfinex","ETHUSD",1747989514199,0.005,2670.3,2669.5,16.162]
["bitfinex","ETHUSD",1747989514518,0.555,2670.3,2669.6,25.806]
["bitfinex","ETHUSD",1747989514731,0.555,2670.3,2669.7,25.806]
["bitfinex","ETHUSD",1747989515039,0.555,2670.3,2669.5,16.162]
["bitfinex","ETHUSD",1747989515205,0.555,2670.3,2669.8,25.806]
["bitfinex","ETHUSD",1747989515407,1.5738,2670.0,2669.5,16.162]
["bitfinex","ETHUSD",1747989515597,1.5738,2670.0,2669.8,25.806]
["bitfinex","ETHUSD",1747989515793,0.57,2669.9,2669.8,25.806]
["bitfinex","ETHUSD",1747989516377,0.57,2669.9,2669.8,25.804]
["bitfinex","ETHUSD",1747989517504,0.02,2669.9,2669.8,25.802]
["bitfinex","ETHUSD",1747989517915,0.02,2669.9,2669.7,0.58366819]
["bitfinex","ETHUSD",1747989518295,0.02,2669.9,2669.8,25.802]
["bitfinex","ETHUSD",1747989519189,0.02,2669.9,2669.7,0.58366819]
["bitfinex","ETHUSD",1747989519395,0.02,2669.9,2669.8,25.802]
["bitfinex","ETHUSD",1747989519891,0.005,2670.3,2669.8,25.802]
["bitfinex","ETHUSD",1747989520104,0.005,2670.3,2669.8,26.18501142]
["bitfinex","ETHUSD",1747989520430,1.6654,2670.2,2669.9,25.8]
["bitfinex","ETHUSD",1747989520631,0.55,2670.1,2669.9,25.8]
["bitfinex","ETHUSD",1747989520842,0.55,2670.1,2670.0,0.58366819]
["bitfinex","ETHUSD",1747989521202,0.005,2670.3,2670.0,0.58366819]
["bitfinex","ETHUSD",1747989521540,0.555,2670.3,2670.0,0.58366819]
["bitfinex","ETHUSD",1747989522634,0.555,2670.3,2669.9,26.38366819]
["bitfinex","ETHUSD",1747989523148,0.555,2670.3,2669.9,0.58366819]
["bitfinex","ETHUSD",1747989523311,0.555,2670.3,2670.0,15.094]
["bitfinex","ETHUSD",1747989523613,0.555,2670.3,2670.1,26.314]
["bitfinex","ETHUSD",1747989524013,0.005,2670.3,2670.1,26.314]
["bitfinex","ETHUSD",1747989524739,0.005,2670.3,2670.0,0.58366819]
["bitfinex","ETHUSD",1747989525046,0.2,2670.4,2670.1,26.314]
["bitfinex","ETHUSD",1747989525252,0.02,2670.9,2670.1,26.314]
["bitfinex","ETHUSD",1747989525449,0.02,2670.9,2670.2,0.03743428]
["bitfinex","ETHUSD",1747989525751,0.02,2670.9,2670.1,0.38301142]
["bitfinex","ETHUSD",1747989525938,0.02,2670.9,2670.2,26.31]
["bitfinex","ETHUSD",1747989526371,0.02,2670.9,2670.3,26.31]
["bitfinex","ETHUSD",1747989526527,0.02,2670.9,2670.4,26.31]
["bitfinex","ETHUSD",1747989526729,1.665,2671.9,2670.5,31.246]
["bitfinex","ETHUSD",1747989526945,1.97853867,2671.9,2670.5,31.246]
["bitfinex","ETHUSD",1747989527254,1.97853867,2671.9,2670.6,26.31]
["bitfinex","ETHUSD",1747989527820,1.97853867,2671.9,2670.7,26.31]
["bitfinex","ETHUSD",1747989528015,0.55,2671.7,2670.5,16.154]
["bitfinex","ETHUSD",1747989528331,0.55,2671.8,2670.6,26.307]
["bitfinex","ETHUSD",1747989528534,0.55,2671.8,2671.1,0.58131716]
["bitfinex","ETHUSD",1747989528762,0.55,2671.8,2671.2,15.089]
["bitfinex","ETHUSD",1747989528949,0.55,2671.8,2671.3,26.305]
["bitfinex","ETHUSD",1747989529255,0.7715,2671.8,2671.3,26.305]
["bitfinex","ETHUSD",1747989529462,0.7715,2671.8,2671.1,0.58131716]
["bitfinex","ETHUSD",1747989529952,0.7715,2671.8,2671.2,26.305]
["bitfinex","ETHUSD",1747989530164,0.55,2671.8,2671.3,26.305]
["bitfinex","ETHUSD",1747989530735,0.55,2671.8,2669.5,0.29337591]
["bitfinex","ETHUSD",1747989530937,0.55,2671.8,2669.6,0.38124535]
["bitfinex","ETHUSD",1747989531141,0.55,2671.8,2669.7,0.00554514]
["bitfinex","ETHUSD",1747989531361,0.55,2671.8,2669.6,0.3757]
["bitfinex","ETHUSD",1747989531564,0.7715,2671.8,2669.6,0.3757]
["bitfinex","ETHUSD",1747989531962,0.7715,2671.8,2669.7,11.5907]
["bitfinex","ETHUSD",1747989532530,0.7715,2671.8,2669.7,0.3757]
["bitfinex","ETHUSD",1747989532755,0.7715,2671.8,2669.8,11.215]
["bitfinex","ETHUSD",1747989533192,0.7715,2671.8,2669.5,0.3757]
["bitfinex","ETHUSD",1747989533397,0.24365,2671.7,2669.7,0.3757]
["bitfinex","ETHUSD",1747989533781,0.55,2671.5,2669.7,0.3757]
["bitfinex","ETHUSD",1747989534189,1.5777,2671.3,2669.7,0.3757]
["bitfinex","ETHUSD",1747989534363,1.5777,2671.3,2669.8,11.215]
["bitfinex","ETHUSD",1747989534364,0.55,2671.2,2669.8,11.215]
["bitfinex","ETHUSD",1747989534762,1.5777,2671.3,2669.9,0.03743663]
["bitfinex","ETHUSD",1747989534962,1.5777,2671.3,2669.8,11.215]
["bitfinex","ETHUSD",1747989535156,1.5419,2671.5,2669.8,11.215]
["bitfinex","ETHUSD",1747989535709,1.5419,2671.5,2669.9,0.3757]
["bitfinex","ETHUSD",1747989535894,1.5419,2671.5,2669.8,11.215]
["bitfinex","ETHUSD",1747989536297,1.5419,2671.5,2669.9,31.234]
["bitfinex","ETHUSD",1747989536466,1.5419,2671.5,2669.4,6.28]
["bitfinex","ETHUSD",1747989536467,0.1,2671.4,2669.4,4.1533]
["bitfinex","ETHUSD",1747989536658,0.55,2671.3,2669.4,4.1533]
["bitfinex","ETHUSD",1747989536874,0.55,2671.3,2669.4,4.529]
["bitfinex","ETHUSD",1747989537267,0.55,2671.3,2669.5,0.00554555]
["bitfinex","ETHUSD",1747989537477,0.76919,2671.3,2669.5,0.00554535]
["bitfinex","ETHUSD",1747989537660,0.65,2671.1,2669.6,11.213]
["bitfinex","ETHUSD",1747989537887,1.6531,2671.2,2669.4,4.529]
["bitfinex","ETHUSD",1747989538088,1.6531,2671.2,2669.7,11.213]
["bitfinex","ETHUSD",1747989538405,0.1,2671.3,2669.7,11.213]
["bitfinex","ETHUSD",1747989538814,1.6731,2671.9,2669.8,0.3757]
["bitfinex","ETHUSD",1747989539630,0.02,2671.9,2669.9,4.54042258]
["bitfinex","ETHUSD",1747989539899,0.02,2671.9,2670.0,11.213]
["bitfinex","ETHUSD",1747989540275,0.02,2671.9,2669.9,0.55]
["bitfinex","ETHUSD",1747989540798,0.02,2671.9,2670.0,11.212]
["bitfinex","ETHUSD",1747989541109,0.02,2671.9,2671.5,1.1681208]
["bitfinex","ETHUSD",1747989541433,1.5974,2671.8,2671.5,1.1681208]
["bitfinex","ETHUSD",1747989541577,0.55,2671.7,2671.5,1.1681208]
["bitfinex","ETHUSD",1747989541761,0.21674,2671.7,2671.5,1.1681208]
["bitfinex","ETHUSD",1747989542087,1.5974,2671.8,2671.5,1.1681208]
["bitfinex","ETHUSD",1747989542902,1.5974,2671.8,2671.3,1.1681208]
["bitfinex","ETHUSD",1747989543075,0.55,2671.7,2671.3,1.1681208]
["bitfinex","ETHUSD",1747989543280,0.55,2671.5,2671.3,1.1681208]
["bitfinex","ETHUSD",1747989544426,1.6457,2671.6,2671.3,1.1681208]
["bitfinex","ETHUSD",1747989544576,1.6457,2671.6,2671.1,1.1681208]
["bitfinex","ETHUSD",1747989545277,1.5882,2671.7,2671.1,1.1681208]
["bitfinex","ETHUSD",1747989545482,0.55,2671.6,2671.1,1.1681208]
["bitfinex","ETHUSD",1747989545683,0.76382,2671.6,2671.2,0.3757]
["bitfinex","ETHUSD",1747989545864,0.55,2671.4,2671.1,12.3791208]
["bitfinex","ETHUSD",1747989546303,0.55,2671.4,2671.2,31.226]
["bitfinex","ETHUSD",1747989546982,0.55,2671.2,2670.6,1.46015101]
["bitfinex","ETHUSD",1747989547174,2.1826,2670.8,2670.7,15.082]
["bitfinex","ETHUSD",1747989547378,2.40086,2670.8,2670.7,15.082]
["bitfinex","ETHUSD",1747989548101,2.1826,2670.7,2670.6,1.46015101]
["bitfinex","ETHUSD",1747989548283,2.1826,2670.7,2670.6,15.082]
["bitfinex","ETHUSD",1747989550097,0.55,2669.9,2668.9,0.3741]
["bitfinex","ETHUSD",1747989550293,0.55,2669.7,2668.9,0.3741]
["bitfinex","ETHUSD",1747989550482,0.55,2669.5,2668.4,4.50261649]
["bitfinex","ETHUSD",1747989550686,0.55,2669.5,2668.6,11.212]
["bitfinex","ETHUSD",1747989552121,0.55,2669.5,2668.4,1.5185]
["bitfinex","ETHUSD",1747989552122,0.55,2669.3,2668.4,1.5185]
["bitfinex","ETHUSD",1747989552326,0.55,2669.3,2668.6,11.212]
["bitfinex","ETHUSD",1747989552474,0.55,2670.1,2668.4,11.212]
["bitfinex","ETHUSD",1747989552677,1.6303,2669.8,2667.9,0.39034087]
["bitfinex","ETHUSD",1747989552908,1.6303,2669.4,2668.0,11.215]
["bitfinex","ETHUSD",1747989553126,1.6303,2669.2,2668.1,1.5351]
["bitfinex","ETHUSD",1747989553409,0.55,2669.1,2668.1,1.5351]
["bitfinex","ETHUSD",1747989554216,0.55,2669.1,2668.2,11.215]
["bitfinex","ETHUSD",1747989556318,0.55,2669.1,2668.3,31.701]
["bitfinex","ETHUSD",1747989556518,0.55,2669.1,2668.3,16.152]
["bitfinex","ETHUSD",1747989556734,0.55,2668.9,2668.4,15.549]
["bitfinex","ETHUSD",1747989558094,0.55,2668.9,2667.2,0.0938463]
["bitfinex","ETHUSD",1747989558095,0.55,2668.7,2668.0,11.217]
["bitfinex","ETHUSD",1747989558287,1.5038,2668.8,2668.0,11.217]
["bitfinex","ETHUSD",1747989558491,1.5038,2668.8,2668.1,0.03746792]
["bitfinex","ETHUSD",1747989558807,3.88646977,2668.9,2668.1,1.20636577]
["bitfinex","ETHUSD",1747989559186,3.88646977,2668.9,2668.1,1.16889785]
["bitfinex","ETHUSD",1747989559445,3.88646977,2668.9,2668.2,0.03746212]
["bitfinex","ETHUSD",1747989559847,1.5411,2669.5,2668.1,1.16889785]
["bitfinex","ETHUSD",1747989560012,0.55,2669.4,2668.1,1.16889785]
["bitfinex","ETHUSD",1747989560193,1.5411,2669.1,2668.6,1.16889785]
["bitfinex","ETHUSD",1747989560395,0.55,2668.8,2668.6,1.16889785]
["bitfinex","ETHUSD",1747989560709,0.75404181,2670.1,2668.6,1.16889785]
["bitfinex","ETHUSD",1747989560903,1.5411,2669.3,2667.6,1.46112231]
["bitfinex","ETHUSD",1747989561233,3.74517808,2670.1,2667.6,1.46112231]
["bitfinex","ETHUSD",1747989561234,1.5411,2669.6,2667.6,1.46112231]
["bitfinex","ETHUSD",1747989561431,1.5411,2669.3,2667.4,11.218]
["bitfinex","ETHUSD",1747989561601,3.74622387,2669.4,2667.1,1.6464]
["bitfinex","ETHUSD",1747989561602,1.5411,2669.1,2667.1,1.6464]
["bitfinex","ETHUSD",1747989561789,1.5411,2669.1,2667.3,11.22]
["bitfinex","ETHUSD",1747989561996,1.5411,2669.1,2667.2,11.22]
["bitfinex","ETHUSD",1747989562701,0.55,2669.0,2667.2,11.22]
["bitfinex","ETHUSD",1747989562891,0.55,2668.6,2667.2,11.22]
["bitfinex","ETHUSD",1747989563095,0.55,2668.6,2667.1,0.3741]
["bitfinex","ETHUSD",1747989563096,0.55,2668.2,2667.1,0.3741]
["bitfinex","ETHUSD",1747989563291,0.75911,2668.6,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989563292,2.1062,2669.5,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989563530,0.55,2668.4,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989563731,3.74606876,2669.5,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989563732,0.55,2668.0,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989563897,7.68506876,2669.5,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989563898,0.55,2667.6,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989564096,0.55,2667.4,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989564325,0.55,2667.2,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989564524,2.1062,2667.1,2667.0,1.46112231]
["bitfinex","ETHUSD",1747989564712,0.55,2667.0,2666.2,11.5941]
["bitfinex","ETHUSD",1747989565731,0.55,2667.0,2666.2,11.22]
["bitfinex","ETHUSD",1747989566100,1.5562,2667.1,2666.2,11.22]
["bitfinex","ETHUSD",1747989566296,1.5562,2667.1,2666.3,31.75449172]
["bitfinex","ETHUSD",1747989566501,1.5562,2667.1,2666.3,31.717]
["bitfinex","ETHUSD",1747989567115,1.6283,2667.4,2666.4,1.62589206]
["bitfinex","ETHUSD",1747989567435,1.6283,2667.4,2666.4,1.5884]
["bitfinex","ETHUSD",1747989569206,0.55,2669.1,2666.5,0.03748596]
["bitfinex","ETHUSD",1747989569430,0.55,2669.1,2666.4,1.5884]
["bitfinex","ETHUSD",1747989569431,1.5896,2668.8,2666.4,1.5884]
["bitfinex","ETHUSD",1747989570135,1.90313867,2668.8,2666.4,1.5884]
["bitfinex","ETHUSD",1747989570444,0.55,2668.5,2666.4,1.78357415]
["bitfinex","ETHUSD",1747989570657,0.86353867,2668.7,2666.6,1.6085]
["bitfinex","ETHUSD",1747989570658,1.5896,2668.4,2666.6,1.6085]
["bitfinex","ETHUSD",1747989571430,1.5896,2668.4,2666.8,1.16491331]
["bitfinex","ETHUSD",1747989571658,1.5896,2668.4,2667.0,1.6303]
["bitfinex","ETHUSD",1747989572018,1.5896,2668.4,2667.1,0.03747441]
["bitfinex","ETHUSD",1747989572373,0.31353867,2668.7,2667.1,1.5817]
["bitfinex","ETHUSD",1747989572668,0.31353867,2668.7,2667.2,1.5817]
["bitfinex","ETHUSD",1747989572817,0.31353867,2668.7,2667.3,16.165]
["bitfinex","ETHUSD",1747989573168,0.31353867,2668.7,2667.4,15.56]
["bitfinex","ETHUSD",1747989573379,0.55,2668.4,2667.6,1.16491331]
["bitfinex","ETHUSD",1747989573970,0.55,2668.4,2668.1,14.5]
["bitfinex","ETHUSD",1747989574122,0.55,2668.4,2668.2,15.559]
["bitfinex","ETHUSD",1747989574319,2.0655,2668.4,2668.3,16.164]
["bitfinex","ETHUSD",1747989574535,2.0655,2668.4,2668.3,31.723]
["bitfinex","ETHUSD",1747989575218,2.0655,2668.4,2668.3,16.164]
["bitfinex","ETHUSD",1747989575446,2.0655,2668.4,2668.3,31.723]
["bitfinex","ETHUSD",1747989577336,2.27205,2668.4,2668.3,16.164]
["bitfinex","ETHUSD",1747989577652,2.27205,2668.4,2668.3,46.224]
["bitfinex","ETHUSD",1747989577850,2.27205,2668.4,2668.3,30.664]
["bitfinex","ETHUSD",1747989578031,2.27205,2668.4,2668.3,46.224]
["bitfinex","ETHUSD",1747989578433,2.0655,2668.4,2668.3,46.224]
["bitfinex","ETHUSD",1747989579229,2.0655,2668.4,2668.3,46.124]
["bitfinex","ETHUSD",1747989581342,1.5155,2668.4,2668.3,30.564]
["bitfinex","ETHUSD",1747989581566,1.5155,2668.4,2668.3,46.271]
["bitfinex","ETHUSD",1747989582275,2.0655,2668.4,2668.3,46.271]
["bitfinex","ETHUSD",1747989584151,0.55,2668.4,2668.3,46.271]
["bitfinex","ETHUSD",1747989586891,1.624,2668.7,2668.3,46.271]
["bitfinex","ETHUSD",1747989587260,0.55,2668.6,2668.3,46.271]
["bitfinex","ETHUSD",1747989589486,0.55,2668.5,2668.3,30.564]
["bitfinex","ETHUSD",1747989589648,2.1945,2668.4,2668.3,30.564]
["bitfinex","ETHUSD",1747989589853,2.1945,2668.4,2668.3,46.271]
["bitfinex","ETHUSD",1747989590163,2.1945,2668.4,2668.3,31.871]
["bitfinex","ETHUSD",1747989590509,8.1945,2668.4,2668.3,31.871]
["bitfinex","ETHUSD",1747989590715,3.01395,2668.4,2668.3,16.164]
["bitfinex","ETHUSD",1747989590872,2.1945,2668.4,2668.3,31.871]
["bitfinex","ETHUSD",1747989592218,2.1945,2668.4,2668.3,43.097]
["bitfinex","ETHUSD",1747989593101,3.74533278,2670.0,2668.3,43.097]
["bitfinex","ETHUSD",1747989593102,0.51568116,2670.3,2668.3,44.7486]
["bitfinex","ETHUSD",1747989593309,0.31353867,2670.2,2668.3,17.8156]
["bitfinex","ETHUSD",1747989593491,4.05864238,2670.2,2668.4,41.433]
["bitfinex","ETHUSD",1747989593695,4.20263385,2670.1,2668.4,41.433]
["bitfinex","ETHUSD",1747989594019,4.51617252,2670.1,2668.4,41.433]
["bitfinex","ETHUSD",1747989594205,0.55,2670.0,2668.4,41.433]
["bitfinex","ETHUSD",1747989594512,4.51617252,2670.1,2668.6,1.16491331]
["bitfinex","ETHUSD",1747989594718,0.55,2670.0,2668.7,26.931]
["bitfinex","ETHUSD",1747989594915,0.55,2670.0,2666.5,0.55]
["bitfinex","ETHUSD",1747989594916,0.1,2668.9,2666.5,0.55]
["bitfinex","ETHUSD",1747989595229,0.55,2668.4,2668.2,14.5]
["bitfinex","ETHUSD",1747989595706,0.65,2668.3,2668.2,14.5]
["bitfinex","ETHUSD",1747989596102,0.65,2668.3,2668.2,25.724]
["bitfinex","ETHUSD",1747989596302,0.65,2668.3,2668.2,57.594]
["bitfinex","ETHUSD",1747989596703,0.1,2668.3,2668.2,57.594]
["bitfinex","ETHUSD",1747989598119,0.1,2668.3,2668.2,59.144]
["bitfinex","ETHUSD",1747989598620,0.55,2668.4,2668.2,59.144]
["bitfinex","ETHUSD",1747989598918,0.55,2668.5,2668.2,59.144]
["bitfinex","ETHUSD",1747989599223,0.55,2668.8,2668.2,59.144]
["bitfinex","ETHUSD",1747989599518,0.1,2668.4,2668.2,59.144]
["bitfinex","ETHUSD",1747989600518,0.55,2668.3,2668.2,30.663]
["bitfinex","ETHUSD",1747989600724,0.55,2668.3,2668.2,57.594]
["bitfinex","ETHUSD",1747989601142,0.55,2668.3,2668.2,46.369]
["bitfinex","ETHUSD",1747989601330,2.155,2668.3,2668.2,46.369]
["bitfinex","ETHUSD",1747989601756,0.55,2668.3,2668.2,46.369]
["bitfinex","ETHUSD",1747989603836,0.55,2668.3,2668.2,30.663]
["bitfinex","ETHUSD",1747989604043,0.55,2668.3,2668.2,57.595]
["bitfinex","ETHUSD",1747989606326,2.0722,2668.3,2668.2,16.163]
["bitfinex","ETHUSD",1747989606649,2.28942,2668.3,2668.2,16.163]
["bitfinex","ETHUSD",1747989606822,2.28942,2668.3,2668.2,46.37]
["bitfinex","ETHUSD",1747989607019,2.28942,2668.3,2668.2,30.663]
["bitfinex","ETHUSD",1747989607353,8.28942,2668.3,2668.2,16.163]
["bitfinex","ETHUSD",1747989607514,8.28942,2668.3,2668.2,31.87]
["bitfinex","ETHUSD",1747989608340,6.76722,2668.3,2668.2,15.707]
["bitfinex","ETHUSD",1747989608737,0.55,2667.1,2666.9,1.47507575]
["bitfinex","ETHUSD",1747989608942,0.55,2667.1,2667.0,15.707]
["bitfinex","ETHUSD",1747989609141,0.55,2667.1,2667.0,26.932]
["bitfinex","ETHUSD",1747989609322,0.55,2667.1,2667.0,41.432]
["bitfinex","ETHUSD",1747989609918,0.55,2667.1,2667.0,41.435]
["bitfinex","ETHUSD",1747989612260,0.55,2667.1,2667.0,41.313]
["bitfinex","ETHUSD",1747989612447,0.55,2667.1,2667.0,14.5]
["bitfinex","ETHUSD",1747989612850,0.55,2667.1,2667.0,41.315]
["bitfinex","ETHUSD",1747989613037,2.1903,2667.1,2667.0,30.088]
["bitfinex","ETHUSD",1747989613234,2.41933,2667.1,2667.0,15.588]
["bitfinex","ETHUSD",1747989614460,2.1903,2667.1,2667.0,15.588]
["bitfinex","ETHUSD",1747989616273,2.1903,2667.1,2667.0,31.757]
["bitfinex","ETHUSD",1747989617650,2.1903,2667.1,2667.0,46.257]
["bitfinex","ETHUSD",1747989619982,2.1903,2667.1,2667.0,30.669]
["bitfinex","ETHUSD",1747989620180,2.1903,2667.1,2667.0,57.489]
["bitfinex","ETHUSD",1747989622683,8.41933,2667.1,2667.0,30.669]
["bitfinex","ETHUSD",1747989623050,8.41933,2667.1,2667.0,57.491]
["bitfinex","ETHUSD",1747989623473,8.41933,2667.1,2665.0,0.98601751]
["bitfinex","ETHUSD",1747989623474,0.55,2666.0,2665.0,0.98601751]
["bitfinex","ETHUSD",1747989623687,0.55,2665.8,2665.1,42.993]
["bitfinex","ETHUSD",1747989623850,0.55,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747989624053,0.55,2665.8,2665.7,30.092]
["bitfinex","ETHUSD",1747989626394,0.55,2665.8,2665.7,41.323]
["bitfinex","ETHUSD",1747989626559,0.55,2665.8,2665.7,41.325]
["bitfinex","ETHUSD",1747989628401,0.55,2665.8,2665.7,41.326]
["bitfinex","ETHUSD",1747989628916,0.55,2665.3,2665.1,16.171]
["bitfinex","ETHUSD",1747989629097,0.65,2665.2,2665.1,16.171]
["bitfinex","ETHUSD",1747989629262,0.65,2665.2,2665.1,42.998]
["bitfinex","ETHUSD",1747989629463,0.65,2665.2,2665.1,57.498]
["bitfinex","ETHUSD",1747989631897,0.55,2665.2,2665.1,57.498]
["bitfinex","ETHUSD",1747989632077,0.1,2665.6,2665.1,57.77]
["bitfinex","ETHUSD",1747989632579,0.1,2665.8,2665.1,57.77]
["bitfinex","ETHUSD",1747989632790,0.1,2665.6,2665.1,57.77]
["bitfinex","ETHUSD",1747989632997,0.1,2665.9,2665.1,57.77]
["bitfinex","ETHUSD",1747989633203,0.55,2665.5,2665.1,57.77]
["bitfinex","ETHUSD",1747989633402,0.55,2665.8,2665.1,57.77]
["bitfinex","ETHUSD",1747989633602,0.1,2665.6,2665.1,57.77]
["bitfinex","ETHUSD",1747989634006,0.1,2665.6,2665.3,1.17617403]
["bitfinex","ETHUSD",1747989634593,0.1,2665.8,2665.3,1.17617403]
["bitfinex","ETHUSD",1747989634792,0.55,2665.9,2665.4,0.272]
["bitfinex","ETHUSD",1747989635101,0.1,2665.8,2665.4,0.272]
["bitfinex","ETHUSD",1747989635615,0.65,2665.6,2665.5,41.332]
["bitfinex","ETHUSD",1747989636722,0.65,2665.6,2665.5,41.604]
["bitfinex","ETHUSD",1747989637322,0.65,2665.6,2665.5,42.78204726]
["bitfinex","ETHUSD",1747989637323,0.55,2665.6,2665.5,42.78204726]
["bitfinex","ETHUSD",1747989637611,0.65,2665.6,2665.5,42.78204726]
["bitfinex","ETHUSD",1747989638034,0.65,2665.6,2665.5,15.95004726]
["bitfinex","ETHUSD",1747989638242,0.65,2665.6,2665.5,42.51204726]
["bitfinex","ETHUSD",1747989638536,0.65,2665.6,2665.5,15.67804726]
["bitfinex","ETHUSD",1747989638702,0.65,2665.6,2665.5,31.27704726]
["bitfinex","ETHUSD",1747989639021,0.65,2665.6,2665.5,42.51204726]
["bitfinex","ETHUSD",1747989639204,0.65,2665.6,2665.5,41.334]
["bitfinex","ETHUSD",1747989640617,0.627,2665.6,2665.5,14.5]
["bitfinex","ETHUSD",1747989640793,0.627,2665.6,2665.5,42.51204726]
["bitfinex","ETHUSD",1747989641412,0.627,2665.6,2665.5,15.67804726]
["bitfinex","ETHUSD",1747989641617,0.627,2665.6,2665.5,42.51204726]
["bitfinex","ETHUSD",1747989643878,0.627,2665.6,2665.5,41.334]
["bitfinex","ETHUSD",1747989645331,0.627,2665.6,2665.5,41.026]
["bitfinex","ETHUSD",1747989645725,0.627,2665.6,2665.5,29.791]
["bitfinex","ETHUSD",1747989645930,0.627,2665.6,2665.5,41.026]
["bitfinex","ETHUSD",1747989647029,0.627,2665.6,2665.5,42.2065112]
["bitfinex","ETHUSD",1747989647189,0.627,2665.6,2665.5,30.9715112]
["bitfinex","ETHUSD",1747989647388,0.627,2665.6,2665.5,42.2065112]
["bitfinex","ETHUSD",1747989647888,0.627,2665.6,2665.5,15.6805112]
["bitfinex","ETHUSD",1747989648088,0.627,2665.6,2665.5,42.2065112]
["bitfinex","ETHUSD",1747989650643,0.1,2666.0,2665.5,42.4785112]
["bitfinex","ETHUSD",1747989650845,0.1,2666.2,2665.6,0.272]
["bitfinex","ETHUSD",1747989651123,3.74814631,2668.0,2666.1,0.272]
["bitfinex","ETHUSD",1747989651319,0.6883533,2667.9,2666.2,31.47]
["bitfinex","ETHUSD",1747989651661,0.55,2667.7,2666.2,31.47]
["bitfinex","ETHUSD",1747989651964,1.5855,2667.6,2666.3,14.5]
["bitfinex","ETHUSD",1747989652252,0.55,2667.3,2666.4,1.1805112]
["bitfinex","ETHUSD",1747989652450,0.55,2667.5,2666.4,1.1805112]
["bitfinex","ETHUSD",1747989652752,0.55,2666.9,2666.4,1.1805112]
["bitfinex","ETHUSD",1747989652928,2.0802,2666.6,2666.5,29.791]
["bitfinex","ETHUSD",1747989654652,2.0802,2666.6,2666.5,15.291]
["bitfinex","ETHUSD",1747989655446,1.5447,2667.3,2666.5,15.291]
["bitfinex","ETHUSD",1747989655619,1.5447,2667.3,2666.5,15.77299358]
["bitfinex","ETHUSD",1747989655955,0.03751272,2667.2,2666.6,14.5]
["bitfinex","ETHUSD",1747989656280,1.5447,2667.3,2666.7,26.525]
["bitfinex","ETHUSD",1747989657426,0.55,2667.2,2666.7,26.525]
["bitfinex","ETHUSD",1747989657622,0.55,2667.2,2666.8,15.289]
["bitfinex","ETHUSD",1747989657854,0.55,2667.0,2666.8,15.289]
["bitfinex","ETHUSD",1747989658367,0.76036,2667.0,2666.8,15.289]
["bitfinex","ETHUSD",1747989658934,2.1198,2666.9,2666.8,15.289]
["bitfinex","ETHUSD",1747989660572,8.1198,2666.9,2666.8,15.289]
["bitfinex","ETHUSD",1747989660783,0.55,2666.8,2666.4,1.1805112]
["bitfinex","ETHUSD",1747989660979,8.1198,2666.9,2666.5,15.289]
["bitfinex","ETHUSD",1747989660980,2.0806,2666.6,2666.5,15.289]
["bitfinex","ETHUSD",1747989661902,2.28866,2666.6,2666.2,30.679]
["bitfinex","ETHUSD",1747989662055,2.28866,2666.6,2666.2,16.179]
["bitfinex","ETHUSD",1747989662257,0.55,2666.2,2666.1,0.8065212]
["bitfinex","ETHUSD",1747989662466,0.55,2666.2,2666.1,16.0955212]
["bitfinex","ETHUSD",1747989663280,0.55,2666.2,2666.1,15.289]
["bitfinex","ETHUSD",1747989663465,0.7607,2666.2,2666.1,15.289]
["bitfinex","ETHUSD",1747989666104,0.55,2666.2,2666.1,15.289]
["bitfinex","ETHUSD",1747989666304,1.557,2666.3,2666.1,31.467]
["bitfinex","ETHUSD",1747989666605,7.6255,2666.5,2666.1,31.467]
["bitfinex","ETHUSD",1747989666903,7.6255,2666.5,2666.2,14.5]
["bitfinex","ETHUSD",1747989667109,0.55,2666.4,2666.2,14.5]
["bitfinex","ETHUSD",1747989667986,1.388356,2666.4,2666.3,15.291]
["bitfinex","ETHUSD",1747989668184,0.55,2666.4,2666.3,15.291]
["bitfinex","ETHUSD",1747989668594,0.55,2666.4,2666.1,16.178]
["bitfinex","ETHUSD",1747989668595,0.55,2666.2,2666.1,16.178]
["bitfinex","ETHUSD",1747989668808,6.55,2666.2,2666.1,31.469]
["bitfinex","ETHUSD",1747989670817,6.55,2666.2,2666.1,15.291]
["bitfinex","ETHUSD",1747989671747,6.55,2666.2,2665.3,0.372]
["bitfinex","ETHUSD",1747989671883,0.55,2666.0,2665.4,15.291]
["bitfinex","ETHUSD",1747989672089,0.55,2666.0,2665.4,26.526]
["bitfinex","ETHUSD",1747989672303,2.1482,2666.0,2665.4,26.526]
["bitfinex","ETHUSD",1747989676228,2.1482,2666.0,2665.5,16.18]
["bitfinex","ETHUSD",1747989676535,2.1802,2665.7,2665.6,15.208]
["bitfinex","ETHUSD",1747989676890,8.1802,2665.7,2665.6,15.208]
["bitfinex","ETHUSD",1747989677732,6.55,2665.7,2665.6,15.208]
["bitfinex","ETHUSD",1747989683738,7.5638,2666.5,2665.7,0.372]
["bitfinex","ETHUSD",1747989684055,6.0,2666.5,2665.7,0.372]
["bitfinex","ETHUSD",1747989684215,1.5638,2667.0,2665.7,0.372]
["bitfinex","ETHUSD",1747989684403,6.0,2666.9,2665.7,0.372]
["bitfinex","ETHUSD",1747989685143,0.55,2666.8,2665.9,0.372]
["bitfinex","ETHUSD",1747989685701,0.55,2666.8,2666.1,1.18094538]
["bitfinex","ETHUSD",1747989686911,0.55,2666.8,2666.2,1.55294538]
["bitfinex","ETHUSD",1747989687110,6.0,2666.9,2666.3,15.581]
["bitfinex","ETHUSD",1747989687337,0.55,2667.1,2666.3,15.581]
["bitfinex","ETHUSD",1747989688341,1.5595,2667.5,2666.5,0.372]
["bitfinex","ETHUSD",1747989688517,1.5595,2667.5,2666.6,16.551]
["bitfinex","ETHUSD",1747989688716,1.5595,2667.5,2666.7,11.235]
["bitfinex","ETHUSD",1747989689041,1.5595,2667.5,2666.8,15.207]
["bitfinex","ETHUSD",1747989689359,0.55,2667.4,2666.8,15.207]
["bitfinex","ETHUSD",1747989690058,0.55,2667.4,2666.9,26.442]
["bitfinex","ETHUSD",1747989690245,6.76095,2667.4,2666.9,26.442]
["bitfinex","ETHUSD",1747989690607,6.76095,2667.4,2667.0,16.177]
["bitfinex","ETHUSD",1747989690940,6.76095,2667.4,2667.1,31.382]
["bitfinex","ETHUSD",1747989691819,6.76095,2667.4,2667.1,16.177]
["bitfinex","ETHUSD",1747989692018,2.0844,2667.3,2667.1,16.177]
["bitfinex","ETHUSD",1747989692329,1.434535,2667.2,2667.1,16.177]
["bitfinex","ETHUSD",1747989692542,7.434535,2667.2,2667.1,31.382]
["bitfinex","ETHUSD",1747989692744,7.434535,2667.2,2667.1,16.177]
["bitfinex","ETHUSD",1747989693046,9.021035,2667.2,2667.1,31.382]
["bitfinex","ETHUSD",1747989697957,7.434535,2667.2,2667.1,42.615]
["bitfinex","ETHUSD",1747989698473,7.434535,2667.2,2667.1,57.115]
["bitfinex","ETHUSD",1747989698669,9.086635,2667.2,2667.1,16.177]
["bitfinex","ETHUSD",1747989698974,9.086635,2667.2,2667.1,31.381]
["bitfinex","ETHUSD",1747989700955,9.086635,2667.2,2667.1,15.204]
["bitfinex","ETHUSD",1747989701162,7.434535,2667.2,2667.1,15.204]
["bitfinex","ETHUSD",1747989701361,6.55,2667.2,2667.1,15.204]
["bitfinex","ETHUSD",1747989701563,6.0,2667.2,2667.1,16.004]
["bitfinex","ETHUSD",1747989702072,6.0,2667.2,2667.1,41.737]
["bitfinex","ETHUSD",1747989702381,6.0,2667.2,2667.1,16.003]
["bitfinex","ETHUSD",1747989702382,8.089,2667.2,2667.1,16.003]
["bitfinex","ETHUSD",1747989702582,8.92274627,2667.2,2667.1,15.203]
["bitfinex","ETHUSD",1747989704231,7.38374627,2667.2,2667.1,15.203]
["bitfinex","ETHUSD",1747989704431,6.55,2667.2,2667.1,15.203]
["bitfinex","ETHUSD",1747989706079,6.0,2667.2,2667.1,15.203]
["bitfinex","ETHUSD",1747989706240,6.0,2667.2,2667.1,45.878]
["bitfinex","ETHUSD",1747989707187,6.0,2667.2,2667.1,56.954]
["bitfinex","ETHUSD",1747989707359,6.55,2667.2,2667.1,42.454]
["bitfinex","ETHUSD",1747989707544,7.28040418,2667.2,2667.1,42.454]
["bitfinex","ETHUSD",1747989710782,7.28040418,2667.2,2667.1,31.222]
["bitfinex","ETHUSD",1747989710988,7.28040418,2667.2,2667.1,16.175]
["bitfinex","ETHUSD",1747989711194,8.89570418,2667.2,2667.1,42.453]
["bitfinex","ETHUSD",1747989713152,7.28040418,2667.2,2667.1,42.453]
["bitfinex","ETHUSD",1747989719129,7.28040418,2667.2,2667.1,16.175]
["bitfinex","ETHUSD",1747989719256,8.79730418,2667.2,2667.1,31.221]
["bitfinex","ETHUSD",1747989720403,8.79730418,2667.2,2666.5,1.17550054]
["bitfinex","ETHUSD",1747989720404,0.55,2666.9,2666.7,16.174]
["bitfinex","ETHUSD",1747989720759,2.0695,2666.6,2666.5,0.80150054]
["bitfinex","ETHUSD",1747989720924,8.82354181,2666.6,2666.5,0.80150054]
["bitfinex","ETHUSD",1747989721425,7.30404181,2666.6,2666.5,0.80150054]
["bitfinex","ETHUSD",1747989721912,7.30404181,2666.6,2666.4,15.046]
["bitfinex","ETHUSD",1747989722303,8.03444599,2666.6,2666.4,15.046]
["bitfinex","ETHUSD",1747989723287,6.55,2666.6,2666.4,15.046]
["bitfinex","ETHUSD",1747989724018,6.55,2666.6,2666.5,14.5]
["bitfinex","ETHUSD",1747989726323,6.55,2666.6,2666.5,30.675]
["bitfinex","ETHUSD",1747989727540,6.0,2667.0,2666.5,30.675]
["bitfinex","ETHUSD",1747989727739,6.0,2667.0,2666.6,11.233]
["bitfinex","ETHUSD",1747989728112,6.0,2667.0,2666.7,0.8]
["bitfinex","ETHUSD",1747989728436,0.55,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747989730896,0.55,2666.9,2666.8,40.78]
["bitfinex","ETHUSD",1747989731097,1.205,2666.9,2666.8,40.78]
["bitfinex","ETHUSD",1747989731522,1.205,2666.9,2666.8,14.5]
["bitfinex","ETHUSD",1747989731727,1.205,2666.9,2666.2,1.47021754]
["bitfinex","ETHUSD",1747989731933,0.55,2666.1,2665.3,15.047]
["bitfinex","ETHUSD",1747989732249,0.55,2665.7,2665.3,15.047]
["bitfinex","ETHUSD",1747989732464,2.0836,2665.4,2665.3,15.047]
["bitfinex","ETHUSD",1747989733751,0.55,2665.4,2665.3,15.047]
["bitfinex","ETHUSD",1747989737355,0.55,2665.6,2665.3,15.493]
["bitfinex","ETHUSD",1747989737559,0.55,2665.4,2665.3,15.493]
["bitfinex","ETHUSD",1747989740142,1.5449,2665.7,2665.3,15.493]
["bitfinex","ETHUSD",1747989740143,0.55,2665.6,2665.3,15.493]
["bitfinex","ETHUSD",1747989744538,0.55,2665.9,2665.4,15.497]
["bitfinex","ETHUSD",1747989744777,1.5923,2666.0,2664.7,27.41]
["bitfinex","ETHUSD",1747989744778,0.55,2665.7,2665.5,15.497]
["bitfinex","ETHUSD",1747989744954,0.55,2665.5,2664.7,16.175]
["bitfinex","ETHUSD",1747989745153,0.55,2665.3,2664.8,26.735]
["bitfinex","ETHUSD",1747989745692,0.55,2665.4,2664.9,14.5]
["bitfinex","ETHUSD",1747989746461,1.36423,2665.4,2665.0,11.238]
["bitfinex","ETHUSD",1747989746685,1.36423,2665.4,2664.9,14.5]
["bitfinex","ETHUSD",1747989746892,1.36423,2665.4,2664.9,25.738]
["bitfinex","ETHUSD",1747989747073,1.36423,2665.4,2664.9,11.238]
["bitfinex","ETHUSD",1747989747792,1.36423,2665.4,2664.7,16.175]
["bitfinex","ETHUSD",1747989747793,0.55,2665.2,2664.7,16.175]
["bitfinex","ETHUSD",1747989747991,8.2087,2665.1,2665.0,15.498]
["bitfinex","ETHUSD",1747989748473,6.55,2665.1,2665.0,15.498]
["bitfinex","ETHUSD",1747989749390,7.629,2665.7,2665.0,15.498]
["bitfinex","ETHUSD",1747989750150,7.629,2665.7,2665.1,14.5]
["bitfinex","ETHUSD",1747989750380,0.55,2665.6,2665.1,14.5]
["bitfinex","ETHUSD",1747989751804,0.55,2665.6,2665.0,15.498]
["bitfinex","ETHUSD",1747989757476,0.55,2665.6,2664.8,1.17792436]
["bitfinex","ETHUSD",1747989757477,0.55,2665.6,2665.1,26.738]
["bitfinex","ETHUSD",1747989760599,0.55,2665.6,2665.1,27.91592436]
["bitfinex","ETHUSD",1747989762277,0.55,2665.6,2665.3,1.17792436]
["bitfinex","ETHUSD",1747989763908,1.5011,2666.1,2665.3,1.17792436]
["bitfinex","ETHUSD",1747989764101,6.0,2666.2,2665.4,0.03751722]
["bitfinex","ETHUSD",1747989764398,6.0,2666.2,2665.3,1.17792436]
["bitfinex","ETHUSD",1747989764804,6.0,2666.7,2665.1,26.738]
["bitfinex","ETHUSD",1747989765015,8.347286,2666.7,2665.2,15.498]
["bitfinex","ETHUSD",1747989765299,8.347286,2666.7,2665.3,15.498]
["bitfinex","ETHUSD",1747989765499,0.55,2666.6,2665.3,15.498]
["bitfinex","ETHUSD",1747989766117,6.0,2666.6,2666.1,1.18546304]
["bitfinex","ETHUSD",1747989766283,0.8347286,2666.5,2666.2,31.522]
["bitfinex","ETHUSD",1747989766603,6.0,2666.7,2666.2,31.522]
["bitfinex","ETHUSD",1747989766761,0.55,2666.6,2666.2,31.522]
["bitfinex","ETHUSD",1747989766964,6.0,2666.7,2666.2,31.522]
["bitfinex","ETHUSD",1747989767216,6.0,2666.9,2666.2,31.522]
["bitfinex","ETHUSD",1747989767563,0.55,2666.8,2666.4,1.18546304]
["bitfinex","ETHUSD",1747989767764,0.655,2666.8,2666.5,11.237]
["bitfinex","ETHUSD",1747989768185,0.55,2666.7,2666.5,11.237]
["bitfinex","ETHUSD",1747989769205,0.55,2666.7,2666.6,26.574]
["bitfinex","ETHUSD",1747989770809,0.55,2666.7,2666.3,1.18546304]
["bitfinex","ETHUSD",1747989771041,0.55,2666.5,2666.4,26.574]
["bitfinex","ETHUSD",1747989771211,0.81838,2666.5,2666.4,26.574]
["bitfinex","ETHUSD",1747989772026,6.81838,2666.5,2666.4,15.337]
["bitfinex","ETHUSD",1747989772226,0.55,2666.3,2666.2,27.417]
["bitfinex","ETHUSD",1747989772431,0.55,2666.3,2666.2,42.754]
["bitfinex","ETHUSD",1747989772626,7.30404181,2666.3,2666.2,31.519]
["bitfinex","ETHUSD",1747989772943,9.80346399,2666.3,2666.2,16.182]
["bitfinex","ETHUSD",1747989773102,9.80346399,2666.3,2666.2,31.519]
["bitfinex","ETHUSD",1747989773841,9.80346399,2666.3,2666.2,16.182]
["bitfinex","ETHUSD",1747989774135,9.80346399,2666.3,2666.2,31.519]
["bitfinex","ETHUSD",1747989776233,6.75404181,2666.3,2666.2,31.519]
["bitfinex","ETHUSD",1747989776743,6.0,2666.3,2666.2,31.519]
["bitfinex","ETHUSD",1747989776939,6.55,2666.3,2666.2,31.519]
["bitfinex","ETHUSD",1747989778655,6.55,2666.3,2666.2,16.182]
["bitfinex","ETHUSD",1747989778868,6.55,2666.3,2666.2,42.755]
["bitfinex","ETHUSD",1747989779213,6.55,2666.3,2666.2,43.555]
["bitfinex","ETHUSD",1747989779932,6.55,2666.3,2666.2,31.517]
["bitfinex","ETHUSD",1747989780133,6.55,2666.3,2666.2,15.338]
["bitfinex","ETHUSD",1747989780344,7.30724218,2666.3,2666.2,15.338]
["bitfinex","ETHUSD",1747989780947,0.55,2666.2,2664.4,0.3741]
["bitfinex","ETHUSD",1747989781160,0.55,2666.0,2664.4,0.3741]
["bitfinex","ETHUSD",1747989781347,0.55,2665.8,2664.6,0.3741]
["bitfinex","ETHUSD",1747989781662,0.55,2665.6,2664.6,0.3741]
["bitfinex","ETHUSD",1747989781860,6.05,2665.6,2664.6,0.3741]
["bitfinex","ETHUSD",1747989782362,0.55,2665.4,2664.7,26.572]
["bitfinex","ETHUSD",1747989782866,0.55,2665.4,2664.8,11.235]
["bitfinex","ETHUSD",1747989783428,0.55,2665.4,2664.9,0.03751967]
["bitfinex","ETHUSD",1747989783730,0.55,2665.4,2664.8,11.235]
["bitfinex","ETHUSD",1747989785980,0.55,2665.4,2664.7,15.337]
["bitfinex","ETHUSD",1747989786199,0.55,2665.4,2664.9,11.236]
["bitfinex","ETHUSD",1747989788773,0.55,2665.4,2665.0,0.03751522]
["bitfinex","ETHUSD",1747989788978,0.55,2665.4,2664.9,11.236]
["bitfinex","ETHUSD",1747989789187,0.55,2665.4,2665.0,0.03751426]
["bitfinex","ETHUSD",1747989790386,5.5,2665.5,2665.0,0.03751426]
["bitfinex","ETHUSD",1747989790685,5.5,2665.5,2665.1,26.575]
["bitfinex","ETHUSD",1747989791282,5.5,2665.5,2665.2,1.47892485]
["bitfinex","ETHUSD",1747989791589,0.55,2665.8,2665.3,0.03751284]
["bitfinex","ETHUSD",1747989791746,5.5,2665.9,2665.2,1.47892485]
["bitfinex","ETHUSD",1747989792263,0.55,2665.8,2665.2,1.47892485]
["bitfinex","ETHUSD",1747989792769,5.5,2665.9,2665.3,0.03750862]
["bitfinex","ETHUSD",1747989793151,5.5,2665.9,2665.3,0.3741]
["bitfinex","ETHUSD",1747989793787,4.89133182,2665.9,2665.3,0.3741]
["bitfinex","ETHUSD",1747989794199,4.89133182,2665.9,2665.5,0.8]
["bitfinex","ETHUSD",1747989794486,0.55,2666.4,2665.6,26.574]
["bitfinex","ETHUSD",1747989794859,0.55,2666.4,2666.1,1.18223069]
["bitfinex","ETHUSD",1747989795054,0.55,2666.4,2666.2,16.18]
["bitfinex","ETHUSD",1747989795254,5.44133182,2666.4,2666.2,16.18]
["bitfinex","ETHUSD",1747989795458,2.77161318,2666.3,2666.2,16.18]
["bitfinex","ETHUSD",1747989795860,2.77161318,2666.3,2666.2,31.302]
["bitfinex","ETHUSD",1747989798386,0.55,2666.2,2665.8,1.18223069]
["bitfinex","ETHUSD",1747989798586,2.0935,2665.9,2665.8,15.122]
["bitfinex","ETHUSD",1747989798790,2.36160127,2665.9,2665.8,15.122]
["bitfinex","ETHUSD",1747989801767,2.36160127,2665.9,2665.8,15.123]
["bitfinex","ETHUSD",1747989803369,2.36160127,2665.9,2665.4,16.179]
["bitfinex","ETHUSD",1747989803706,2.0504,2665.5,2665.4,16.179]
["bitfinex","ETHUSD",1747989804007,2.0504,2665.5,2665.4,31.302]
["bitfinex","ETHUSD",1747989806007,0.55,2665.2,2664.5,1.47892485]
["bitfinex","ETHUSD",1747989806212,1.5986,2665.1,2665.0,11.237]
["bitfinex","ETHUSD",1747989806516,0.55,2665.0,2664.6,16.181]
["bitfinex","ETHUSD",1747989806681,0.55,2665.0,2664.7,26.362]
["bitfinex","ETHUSD",1747989807507,4.89133182,2665.1,2664.7,26.362]
["bitfinex","ETHUSD",1747989808208,4.89133182,2665.1,2664.6,16.181]
["bitfinex","ETHUSD",1747989808209,0.55,2665.0,2664.8,26.364]
["bitfinex","ETHUSD",1747989809611,0.55,2665.0,2664.9,15.126]
["bitfinex","ETHUSD",1747989810110,0.55,2664.8,2663.0,0.56842436]
["bitfinex","ETHUSD",1747989810287,0.55,2664.8,2663.1,15.41994103]
["bitfinex","ETHUSD",1747989810618,0.55,2664.8,2663.1,15.93785661]
["bitfinex","ETHUSD",1747989810784,0.55,2664.8,2663.1,0.81185661]
["bitfinex","ETHUSD",1747989810985,0.55,2664.8,2663.2,26.366]
["bitfinex","ETHUSD",1747989811299,0.55,2664.6,2663.2,26.366]
["bitfinex","ETHUSD",1747989812382,4.89133182,2664.5,2663.2,26.366]
["bitfinex","ETHUSD",1747989813015,4.89133182,2664.5,2663.1,0.81185661]
["bitfinex","ETHUSD",1747989813225,4.89133182,2664.5,2663.3,26.366]
["bitfinex","ETHUSD",1747989813799,4.89133182,2664.5,2663.7,14.5]
["bitfinex","ETHUSD",1747989813999,4.89133182,2664.5,2663.8,15.128]
["bitfinex","ETHUSD",1747989814336,4.89133182,2664.5,2663.1,0.19541715]
["bitfinex","ETHUSD",1747989814337,1.6351,2664.4,2663.9,26.367]
["bitfinex","ETHUSD",1747989814520,0.55,2664.3,2664.0,15.128]
["bitfinex","ETHUSD",1747989814827,0.55,2664.3,2664.0,29.628]
["bitfinex","ETHUSD",1747989815510,0.55,2664.3,2664.1,11.239]
["bitfinex","ETHUSD",1747989816099,0.55,2664.3,2664.2,14.5]
["bitfinex","ETHUSD",1747989816295,0.55,2664.3,2664.2,30.686]
["bitfinex","ETHUSD",1747989817239,0.55,2664.3,2664.2,57.054]
["bitfinex","ETHUSD",1747989817743,0.55,2664.3,2664.2,30.686]
["bitfinex","ETHUSD",1747989818234,5.44133182,2664.3,2664.2,57.054]
["bitfinex","ETHUSD",1747989819359,3.91095724,2664.7,2664.2,57.054]
["bitfinex","ETHUSD",1747989820102,1.6209,2665.3,2664.2,57.054]
["bitfinex","ETHUSD",1747989820413,1.6209,2665.3,2664.5,1.17874315]
["bitfinex","ETHUSD",1747989820626,3.91095724,2665.8,2664.6,0.03752064]
["bitfinex","ETHUSD",1747989820834,1.5301,2665.7,2664.7,15.129]
["bitfinex","ETHUSD",1747989821022,1.5301,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747989822264,1.5301,2665.7,2664.8,15.67874315]
["bitfinex","ETHUSD",1747989822464,0.55,2665.6,2664.8,15.67874315]
["bitfinex","ETHUSD",1747989823648,0.55,2665.6,2664.9,1.17874315]
["bitfinex","ETHUSD",1747989824338,0.55,2665.6,2665.0,14.5]
["bitfinex","ETHUSD",1747989825243,1.6365,2665.3,2665.1,26.367]
["bitfinex","ETHUSD",1747989825568,2.1865,2665.3,2665.2,31.311]
["bitfinex","ETHUSD",1747989829170,2.1865,2665.3,2665.2,16.184]
["bitfinex","ETHUSD",1747989829327,2.1865,2665.3,2665.2,31.351]
["bitfinex","ETHUSD",1747989829526,2.40515,2665.3,2665.2,31.351]
["bitfinex","ETHUSD",1747989830128,7.07014905,2665.3,2665.2,31.351]
["bitfinex","ETHUSD",1747989831231,4.66499905,2665.3,2665.2,31.351]
["bitfinex","ETHUSD",1747989832343,5.21499905,2665.3,2665.2,31.351]
["bitfinex","ETHUSD",1747989833632,5.21499905,2665.3,2665.2,45.851]
["bitfinex","ETHUSD",1747989835941,4.46095724,2665.3,2665.2,45.851]
["bitfinex","ETHUSD",1747989839381,4.46095724,2665.3,2665.2,57.089]
["bitfinex","ETHUSD",1747989839563,6.08515724,2665.3,2665.2,57.089]
["bitfinex","ETHUSD",1747989840082,4.46095724,2665.3,2665.2,57.089]
["bitfinex","ETHUSD",1747989840956,0.55,2665.3,2665.2,16.184]
["bitfinex","ETHUSD",1747989841161,0.76742,2665.3,2665.2,42.588]
["bitfinex","ETHUSD",1747989842475,0.76742,2665.3,2665.2,16.184]
["bitfinex","ETHUSD",1747989842787,7.04371905,2665.3,2665.2,16.184]
["bitfinex","ETHUSD",1747989842961,7.04371905,2665.3,2665.2,31.35]
["bitfinex","ETHUSD",1747989843490,7.04371905,2665.3,2664.9,12.41674315]
["bitfinex","ETHUSD",1747989843491,0.55,2665.2,2665.0,11.238]
["bitfinex","ETHUSD",1747989843691,0.55,2665.2,2664.7,14.5]
["bitfinex","ETHUSD",1747989843692,0.55,2665.2,2665.1,15.166]
["bitfinex","ETHUSD",1747989843895,0.55,2665.0,2664.7,14.5]
["bitfinex","ETHUSD",1747989844048,0.55,2665.0,2664.9,11.239]
["bitfinex","ETHUSD",1747989844545,0.55,2665.0,2664.8,15.166]
["bitfinex","ETHUSD",1747989844881,2.1565,2664.8,2664.5,11.239]
["bitfinex","ETHUSD",1747989845080,2.1565,2664.8,2664.6,15.166]
["bitfinex","ETHUSD",1747989845696,0.75404181,2665.0,2664.6,15.166]
["bitfinex","ETHUSD",1747989845697,2.36054181,2665.0,2664.6,15.166]
["bitfinex","ETHUSD",1747989845858,2.36054181,2665.0,2664.4,0.40628036]
["bitfinex","ETHUSD",1747989846055,2.36054181,2665.0,2664.5,40.905]
["bitfinex","ETHUSD",1747989846251,0.75404181,2665.0,2664.6,16.184]
["bitfinex","ETHUSD",1747989846457,0.55,2664.9,2664.7,26.406]
["bitfinex","ETHUSD",1747989846680,6.55,2664.8,2664.7,26.406]
["bitfinex","ETHUSD",1747989848196,0.55,2664.7,2664.6,16.184]
["bitfinex","ETHUSD",1747989848364,2.1732,2664.7,2664.6,42.59]
["bitfinex","ETHUSD",1747989848546,8.99052,2664.7,2664.6,42.59]
["bitfinex","ETHUSD",1747989848746,9.74456181,2664.7,2664.6,16.184]
["bitfinex","ETHUSD",1747989848946,9.74456181,2664.7,2664.6,42.59]
["bitfinex","ETHUSD",1747989849380,9.74456181,2664.7,2664.6,16.184]
["bitfinex","ETHUSD",1747989849681,9.74456181,2664.7,2664.6,31.353]
["bitfinex","ETHUSD",1747989849682,9.69526181,2664.7,2664.6,31.353]
["bitfinex","ETHUSD",1747989850362,8.87794181,2664.7,2664.6,31.353]
["bitfinex","ETHUSD",1747989851949,7.30404181,2664.7,2664.6,31.353]
["bitfinex","ETHUSD",1747989853182,7.30404181,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989853364,7.30404181,2664.7,2664.6,42.594]
["bitfinex","ETHUSD",1747989853569,7.30404181,2664.7,2664.6,57.094]
["bitfinex","ETHUSD",1747989854782,6.30404181,2664.7,2664.6,57.094]
["bitfinex","ETHUSD",1747989854990,8.64430599,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989855214,8.64430599,2664.7,2664.6,42.594]
["bitfinex","ETHUSD",1747989855390,7.85114181,2664.7,2664.6,42.594]
["bitfinex","ETHUSD",1747989856704,8.40114181,2664.7,2664.6,42.594]
["bitfinex","ETHUSD",1747989858016,6.85404181,2664.7,2664.6,42.594]
["bitfinex","ETHUSD",1747989858212,6.85404181,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989858527,6.85404181,2664.7,2664.6,42.393]
["bitfinex","ETHUSD",1747989859277,5.85404181,2664.7,2664.6,42.393]
["bitfinex","ETHUSD",1747989859970,7.51684181,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989860174,8.26852599,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989860416,8.26852599,2664.7,2664.6,31.152]
["bitfinex","ETHUSD",1747989863530,6.7628,2664.7,2664.6,42.393]
["bitfinex","ETHUSD",1747989864202,6.7628,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989864403,5.7628,2664.7,2664.6,42.395]
["bitfinex","ETHUSD",1747989866497,4.1,2664.7,2664.6,42.395]
["bitfinex","ETHUSD",1747989866838,5.6624,2664.7,2664.6,42.396]
["bitfinex","ETHUSD",1747989869544,5.6624,2664.7,2664.6,16.185]
["bitfinex","ETHUSD",1747989869918,5.6624,2664.7,2664.6,42.395]
["bitfinex","ETHUSD",1747989870948,4.1,2664.7,2664.6,42.395]
["bitfinex","ETHUSD",1747989874224,3.55,2664.7,2664.6,42.395]
["bitfinex","ETHUSD",1747989874510,3.55,2664.7,2664.6,42.80128036]
["bitfinex","ETHUSD",1747989874925,3.55,2665.4,2664.6,42.80128036]
["bitfinex","ETHUSD",1747989875921,3.55,2665.4,2665.0,1.18305017]
["bitfinex","ETHUSD",1747989876061,3.55,2665.4,2665.1,15.00551839]
["bitfinex","ETHUSD",1747989876265,3.55,2666.0,2665.1,15.37428036]
["bitfinex","ETHUSD",1747989876501,3.55,2666.0,2665.2,14.5]
["bitfinex","ETHUSD",1747989877005,3.55,2666.0,2665.3,0.03751009]
["bitfinex","ETHUSD",1747989877209,3.55,2666.0,2665.4,11.241]
["bitfinex","ETHUSD",1747989877578,3.55,2666.0,2665.5,14.5]
["bitfinex","ETHUSD",1747989877891,3.55,2666.0,2665.6,31.154]
["bitfinex","ETHUSD",1747989878075,3.55,2666.0,2665.7,26.208]
["bitfinex","ETHUSD",1747989878267,0.55,2665.9,2665.7,26.208]
["bitfinex","ETHUSD",1747989878608,0.55,2665.9,2665.8,14.5]
["bitfinex","ETHUSD",1747989878824,0.55,2665.9,2665.6,16.187]
["bitfinex","ETHUSD",1747989879109,0.55,2665.7,2665.6,16.187]
["bitfinex","ETHUSD",1747989879266,0.55,2665.7,2665.6,56.893]
["bitfinex","ETHUSD",1747989880007,0.55,2665.7,2665.6,42.393]
["bitfinex","ETHUSD",1747989880370,0.55,2665.9,2665.6,42.393]
["bitfinex","ETHUSD",1747989880567,0.55,2665.9,2665.6,16.187]
["bitfinex","ETHUSD",1747989880767,1.12339,2665.9,2665.7,26.204]
["bitfinex","ETHUSD",1747989881109,0.55,2665.9,2665.8,26.204]
["bitfinex","ETHUSD",1747989883167,4.1,2665.9,2665.8,26.204]
["bitfinex","ETHUSD",1747989883565,3.55,2665.9,2665.8,26.204]
["bitfinex","ETHUSD",1747989883919,3.55,2665.9,2665.8,40.704]
["bitfinex","ETHUSD",1747989884970,3.55,2666.3,2665.8,40.704]
["bitfinex","ETHUSD",1747989885171,3.55,2666.3,2665.8,41.11028036]
["bitfinex","ETHUSD",1747989885511,3.55,2666.9,2665.9,1.18305017]
["bitfinex","ETHUSD",1747989886205,3.55,2666.9,2666.0,0.03749999]
["bitfinex","ETHUSD",1747989886420,0.55,2666.8,2666.0,0.03749999]
["bitfinex","ETHUSD",1747989886955,3.55,2666.9,2666.0,0.03749999]
["bitfinex","ETHUSD",1747989887231,3.55,2666.9,2666.1,0.40628036]
["bitfinex","ETHUSD",1747989887546,3.55,2666.9,2666.2,14.5]
["bitfinex","ETHUSD",1747989887686,3.55,2666.9,2666.3,14.821]
["bitfinex","ETHUSD",1747989888296,3.55,2666.9,2666.4,14.5]
["bitfinex","ETHUSD",1747989889327,3.55,2666.9,2666.5,26.053]
["bitfinex","ETHUSD",1747989889684,0.55,2666.8,2666.5,26.053]
["bitfinex","ETHUSD",1747989889889,0.55,2666.8,2666.6,16.179]
["bitfinex","ETHUSD",1747989891636,3.55,2666.9,2666.6,16.179]
["bitfinex","ETHUSD",1747989891810,3.55,2666.9,2666.7,14.817]
["bitfinex","ETHUSD",1747989892127,4.1,2666.9,2666.8,14.817]
["bitfinex","ETHUSD",1747989893015,0.55,2666.8,2665.6,0.40628036]
["bitfinex","ETHUSD",1747989893202,4.1,2666.8,2665.6,0.40628036]
["bitfinex","ETHUSD",1747989893408,4.1,2666.8,2665.7,11.234]
["bitfinex","ETHUSD",1747989893609,4.1,2666.8,2665.8,0.40628036]
["bitfinex","ETHUSD",1747989895439,3.55,2666.8,2665.8,0.40628036]
["bitfinex","ETHUSD",1747989896240,3.55,2666.8,2665.9,30.991]
["bitfinex","ETHUSD",1747989897054,3.55,2666.8,2666.0,0.03749736]
["bitfinex","ETHUSD",1747989897239,3.55,2666.8,2666.0,0.44377772]
["bitfinex","ETHUSD",1747989897438,3.55,2666.8,2665.9,30.991]
["bitfinex","ETHUSD",1747989900259,3.55,2666.8,2666.0,0.0374957]
["bitfinex","ETHUSD",1747989900549,0.1,2667.2,2666.0,0.44377606]
["bitfinex","ETHUSD",1747989901052,0.1,2667.2,2666.1,26.046]
["bitfinex","ETHUSD",1747989901355,0.1,2667.2,2666.2,26.046]
["bitfinex","ETHUSD",1747989903752,0.1,2667.2,2666.5,1.17461997]
["bitfinex","ETHUSD",1747989905916,0.1,2667.2,2666.6,1.17461997]
["bitfinex","ETHUSD",1747989906145,0.1,2667.2,2666.7,14.813]
["bitfinex","ETHUSD",1747989906776,1.5095,2667.0,2666.8,26.043]
["bitfinex","ETHUSD",1747989906974,1.5095,2667.0,2666.9,16.172]
["bitfinex","ETHUSD",1747989907780,4.1,2667.1,2666.9,16.172]
["bitfinex","ETHUSD",1747989907980,4.1,2667.1,2667.0,30.984]
["bitfinex","ETHUSD",1747989908183,3.55,2667.1,2665.4,2.94177287]
["bitfinex","ETHUSD",1747989908482,3.55,2667.1,2665.5,1.09557321]
["bitfinex","ETHUSD",1747989909280,3.55,2667.1,2665.6,11.231]
["bitfinex","ETHUSD",1747989909484,3.55,2667.1,2665.7,0.03749167]
["bitfinex","ETHUSD",1747989909852,3.55,2667.1,2665.6,11.231]
["bitfinex","ETHUSD",1747989910082,3.55,2667.5,2665.8,2.25140414]
["bitfinex","ETHUSD",1747989910379,1.6579,2667.8,2665.9,1.2078544]
["bitfinex","ETHUSD",1747989910680,5.3079,2667.8,2666.0,0.37242367]
["bitfinex","ETHUSD",1747989910881,3.55,2667.8,2666.2,0.55]
["bitfinex","ETHUSD",1747989911053,3.55,2667.8,2666.3,0.375]
["bitfinex","ETHUSD",1747989911379,1.5928,2667.7,2666.4,11.26748091]
["bitfinex","ETHUSD",1747989911571,1.5928,2667.7,2666.5,0.87597257]
["bitfinex","ETHUSD",1747989911771,3.55,2667.7,2666.6,0.03748343]
["bitfinex","ETHUSD",1747989912084,4.26161973,2669.6,2666.6,0.03748343]
["bitfinex","ETHUSD",1747989912085,3.55,2668.0,2666.6,0.03748343]
["bitfinex","ETHUSD",1747989912253,3.55,2668.0,2666.6,1.90447862]
["bitfinex","ETHUSD",1747989912862,3.55,2668.0,2666.6,1.86699519]
["bitfinex","ETHUSD",1747989913074,3.55,2668.0,2666.7,2.13589432]
["bitfinex","ETHUSD",1747989914085,3.55,2668.0,2666.8,11.229]
["bitfinex","ETHUSD",1747989915986,3.55,2668.0,2666.9,0.375]
["bitfinex","ETHUSD",1747989916280,3.55,2668.0,2667.0,30.976]
["bitfinex","ETHUSD",1747989919363,3.55,2668.0,2667.6,1.17608375]
["bitfinex","ETHUSD",1747989919568,3.55,2668.0,2667.7,14.672]
["bitfinex","ETHUSD",1747989920305,1.6261,2669.1,2667.7,14.672]
["bitfinex","ETHUSD",1747989920504,0.05,2669.5,2667.8,1.19359355]
["bitfinex","ETHUSD",1747989920877,0.1,2669.5,2668.4,1.17608375]
["bitfinex","ETHUSD",1747989921201,0.1,2669.2,2668.4,1.17608375]
["bitfinex","ETHUSD",1747989921402,0.1,2669.2,2668.5,25.897]
["bitfinex","ETHUSD",1747989923119,1.6504,2669.3,2668.5,25.897]
["bitfinex","ETHUSD",1747989923613,0.1,2669.7,2668.6,0.03746037]
["bitfinex","ETHUSD",1747989923771,0.1,2670.1,2668.6,1.71272261]
["bitfinex","ETHUSD",1747989923989,1.5492,2670.0,2668.7,11.225]
["bitfinex","ETHUSD",1747989924191,1.5492,2670.0,2668.8,0.61486789]
["bitfinex","ETHUSD",1747989924603,1.5492,2670.0,2668.9,0.03745213]
["bitfinex","ETHUSD",1747989924814,0.1,2670.1,2668.9,0.65232002]
["bitfinex","ETHUSD",1747989924998,0.1,2670.1,2669.0,0.61486789]
["bitfinex","ETHUSD",1747989925199,0.1,2670.1,2669.1,11.223]
["bitfinex","ETHUSD",1747989925429,0.55,2670.0,2668.7,0.61486789]
["bitfinex","ETHUSD",1747989925636,0.77323,2670.0,2668.8,13.39194775]
["bitfinex","ETHUSD",1747989925790,0.77323,2670.0,2668.9,11.223]
["bitfinex","ETHUSD",1747989926126,0.77323,2670.0,2669.2,1.17608375]
["bitfinex","ETHUSD",1747989926333,0.77323,2670.0,2669.3,30.828]
["bitfinex","ETHUSD",1747989926916,0.77323,2670.0,2669.3,16.161]
["bitfinex","ETHUSD",1747989927231,0.77323,2670.0,2669.4,25.89]
["bitfinex","ETHUSD",1747989928434,0.77323,2670.0,2669.3,16.161]
["bitfinex","ETHUSD",1747989928936,2.1378,2669.5,2669.4,25.886]
["bitfinex","ETHUSD",1747989929163,2.36158,2669.5,2669.3,16.161]
["bitfinex","ETHUSD",1747989929444,0.1,2669.4,2669.3,16.161]
["bitfinex","ETHUSD",1747989929755,0.1,2669.4,2669.3,30.826]
["bitfinex","ETHUSD",1747989929915,0.65,2669.4,2669.3,30.826]
["bitfinex","ETHUSD",1747989931649,2.2964,2669.4,2669.3,30.826]
["bitfinex","ETHUSD",1747989931851,2.548418,2669.4,2669.3,30.826]
["bitfinex","ETHUSD",1747989932075,2.548418,2669.4,2669.3,16.161]
["bitfinex","ETHUSD",1747989932355,0.1,2668.5,2668.3,11.221]
["bitfinex","ETHUSD",1747989932518,0.65,2668.5,2668.4,14.665]
["bitfinex","ETHUSD",1747989932718,1.6478,2668.7,2668.4,14.665]
["bitfinex","ETHUSD",1747989932929,0.1,2668.5,2668.4,15.24261789]
["bitfinex","ETHUSD",1747989933443,0.1,2668.5,2667.9,0.49917849]
["bitfinex","ETHUSD",1747989933762,0.1,2668.5,2668.4,11.221]
["bitfinex","ETHUSD",1747989934116,0.1,2668.5,2668.4,11.79861789]
["bitfinex","ETHUSD",1747989934815,0.1,2668.5,2668.4,11.221]
["bitfinex","ETHUSD",1747989935016,0.1,2668.5,2668.1,0.57761789]
["bitfinex","ETHUSD",1747989935255,0.1,2668.5,2668.4,25.888]
["bitfinex","ETHUSD",1747989935617,0.1,2668.5,2668.1,0.57761789]
["bitfinex","ETHUSD",1747989935848,0.1,2668.5,2668.4,25.888]
["bitfinex","ETHUSD",1747989936253,0.31978,2668.5,2668.4,30.826]
["bitfinex","ETHUSD",1747989937387,2.41218,2668.5,2668.4,30.826]
["bitfinex","ETHUSD",1747989938042,2.41218,2668.5,2668.4,16.16]
["bitfinex","ETHUSD",1747989938242,2.41218,2668.5,2668.4,30.826]
["bitfinex","ETHUSD",1747989938677,1.5911,2668.9,2668.4,30.826]
["bitfinex","ETHUSD",1747989938980,1.5911,2668.9,2668.5,0.57761789]
["bitfinex","ETHUSD",1747989939365,0.55,2668.8,2668.6,25.888]
["bitfinex","ETHUSD",1747989939680,0.55,2668.8,2668.4,16.16]
["bitfinex","ETHUSD",1747989939839,0.65,2668.6,2668.5,25.89]
["bitfinex","ETHUSD",1747989941339,0.55,2668.6,2668.5,25.89]
["bitfinex","ETHUSD",1747989941540,0.65,2668.6,2668.4,16.16]
["bitfinex","ETHUSD",1747989941787,0.65,2668.6,2668.5,25.89]
["bitfinex","ETHUSD",1747989942342,0.65,2668.6,2668.5,14.667]
["bitfinex","ETHUSD",1747989942776,0.1,2668.8,2668.5,14.667]
["bitfinex","ETHUSD",1747989942976,0.1,2668.6,2668.5,14.667]
["bitfinex","ETHUSD",1747989943335,1.6911,2668.9,2668.5,14.667]
["bitfinex","ETHUSD",1747989943566,0.1,2668.9,2668.6,11.223]
["bitfinex","ETHUSD",1747989943767,0.1,2669.2,2668.6,11.6917539]
["bitfinex","ETHUSD",1747989943977,0.1,2669.2,2668.6,12.14192446]
["bitfinex","ETHUSD",1747989944189,0.1,2669.2,2668.6,11.6917539]
["bitfinex","ETHUSD",1747989944571,0.05,2669.3,2668.6,11.6917539]
["bitfinex","ETHUSD",1747989944891,0.05,2669.3,2668.6,11.223]
["bitfinex","ETHUSD",1747989945096,0.1,2669.2,2668.6,11.223]
["bitfinex","ETHUSD",1747989946054,0.1,2669.2,2668.7,25.888]
["bitfinex","ETHUSD",1747989946291,0.1,2669.2,2668.8,16.161]
["bitfinex","ETHUSD",1747989947993,0.55,2669.1,2668.8,16.161]
["bitfinex","ETHUSD",1747989948242,0.55,2669.1,2668.9,26.017]
["bitfinex","ETHUSD",1747989949530,0.55,2669.1,2668.8,16.161]
["bitfinex","ETHUSD",1747989949731,0.1,2668.3,2667.6,11.59418553]
["bitfinex","ETHUSD",1747989949887,0.1,2667.9,2667.7,30.954]
["bitfinex","ETHUSD",1747989950094,0.65,2667.9,2667.8,30.954]
["bitfinex","ETHUSD",1747989950427,2.1972,2667.9,2667.8,30.954]
["bitfinex","ETHUSD",1747989950624,2.41692,2667.9,2667.8,30.954]
["bitfinex","ETHUSD",1747989952292,2.1972,2667.9,2667.8,30.954]
["bitfinex","ETHUSD",1747989952601,2.1972,2667.9,2667.8,16.16]
["bitfinex","ETHUSD",1747989952819,2.1972,2667.9,2667.8,30.956]
["bitfinex","ETHUSD",1747989953535,2.1972,2667.9,2667.8,16.16]
["bitfinex","ETHUSD",1747989953690,2.2409,2667.3,2667.1,11.223]
["bitfinex","ETHUSD",1747989954249,2.2409,2667.3,2667.2,14.5]
["bitfinex","ETHUSD",1747989954729,2.2409,2667.3,2667.1,11.223]
["bitfinex","ETHUSD",1747989955032,2.2409,2667.3,2667.1,25.723]
["bitfinex","ETHUSD",1747989956334,2.2409,2667.3,2667.2,30.963]
["bitfinex","ETHUSD",1747989956628,2.2409,2667.3,2667.2,16.165]
["bitfinex","ETHUSD",1747989956927,2.2409,2667.3,2667.2,30.963]
["bitfinex","ETHUSD",1747989957227,2.2409,2667.3,2667.2,16.165]
["bitfinex","ETHUSD",1747989957551,2.46499,2667.3,2667.2,16.165]
["bitfinex","ETHUSD",1747989957729,2.46499,2667.3,2667.2,30.965]
["bitfinex","ETHUSD",1747989961438,2.46499,2667.3,2667.2,16.165]
["bitfinex","ETHUSD",1747989961652,2.46499,2667.3,2667.2,30.967]
["bitfinex","ETHUSD",1747989962157,2.2981,2667.0,2666.9,16.169]
["bitfinex","ETHUSD",1747989962315,0.55,2666.1,2666.0,14.5]
["bitfinex","ETHUSD",1747989962520,0.55,2666.1,2666.0,40.53]
["bitfinex","ETHUSD",1747989962758,0.55,2666.1,2666.0,29.302]
["bitfinex","ETHUSD",1747989962970,0.55,2666.1,2666.0,26.03]
["bitfinex","ETHUSD",1747989963532,0.55,2666.1,2666.0,14.802]
["bitfinex","ETHUSD",1747989963719,0.55,2666.1,2666.0,26.032]
["bitfinex","ETHUSD",1747989964055,0.55,2666.1,2665.8,14.5]
["bitfinex","ETHUSD",1747989964262,0.1,2666.0,2665.9,26.5037539]
["bitfinex","ETHUSD",1747989964633,0.1,2666.0,2665.9,26.035]
["bitfinex","ETHUSD",1747989964945,0.65,2666.0,2665.9,26.035]
["bitfinex","ETHUSD",1747989966361,0.65,2666.0,2665.9,42.206]
["bitfinex","ETHUSD",1747989966855,0.65,2666.0,2665.9,45.476]
["bitfinex","ETHUSD",1747989967165,0.65,2666.0,2665.9,30.976]
["bitfinex","ETHUSD",1747989967957,2.1663,2666.0,2665.9,30.976]
["bitfinex","ETHUSD",1747989969226,2.38293,2666.0,2665.9,30.976]
["bitfinex","ETHUSD",1747989969741,2.38293,2666.0,2665.9,16.171]
["bitfinex","ETHUSD",1747989969918,2.38293,2666.0,2665.9,30.979]
["bitfinex","ETHUSD",1747989972671,2.43293,2666.0,2665.9,16.171]
["bitfinex","ETHUSD",1747989972825,2.43293,2666.0,2665.9,30.98]
["bitfinex","ETHUSD",1747989975489,1.5588,2665.1,2665.0,16.177]
["bitfinex","ETHUSD",1747989975770,2.2088,2665.1,2665.0,30.988]
["bitfinex","ETHUSD",1747989976441,2.42968,2665.1,2665.0,30.988]
["bitfinex","ETHUSD",1747989977239,2.42968,2665.1,2664.5,14.5]
["bitfinex","ETHUSD",1747989977444,2.42968,2665.1,2664.6,26.046]
["bitfinex","ETHUSD",1747989977445,2.156,2665.0,2664.6,26.046]
["bitfinex","ETHUSD",1747989977666,2.156,2665.0,2664.7,26.046]
["bitfinex","ETHUSD",1747989977882,0.65,2664.8,2664.7,26.046]
["bitfinex","ETHUSD",1747989980851,0.7,2664.8,2664.7,26.046]
["bitfinex","ETHUSD",1747989983460,0.7,2664.8,2664.7,14.811]
["bitfinex","ETHUSD",1747989983660,0.7,2664.8,2664.7,26.049]
["bitfinex","ETHUSD",1747989984067,0.55,2664.3,2663.6,14.5]
["bitfinex","ETHUSD",1747989984236,0.6,2664.3,2663.7,14.799]
["bitfinex","ETHUSD",1747989984441,0.1,2664.1,2663.8,11.238]
["bitfinex","ETHUSD",1747989985076,0.55,2664.0,2663.9,11.239]
["bitfinex","ETHUSD",1747989986043,0.55,2663.7,2663.6,14.5]
["bitfinex","ETHUSD",1747989986275,0.55,2663.7,2663.6,56.723]
["bitfinex","ETHUSD",1747989986455,0.55,2663.7,2663.6,45.484]
["bitfinex","ETHUSD",1747989986670,0.55,2663.7,2663.6,56.723]
["bitfinex","ETHUSD",1747989987590,0.55,2663.7,2663.6,42.223]
["bitfinex","ETHUSD",1747989987988,0.1,2664.0,2663.6,42.223]
["bitfinex","ETHUSD",1747989988189,0.1,2664.0,2663.7,0.88764946]
["bitfinex","ETHUSD",1747989988689,0.1,2664.0,2663.7,0.4374789]
["bitfinex","ETHUSD",1747989988895,0.1,2664.0,2663.8,14.5]
["bitfinex","ETHUSD",1747989989662,0.1,2664.1,2663.8,14.5]
["bitfinex","ETHUSD",1747989990063,0.1,2663.9,2663.8,14.5]
["bitfinex","ETHUSD",1747989990285,0.1,2664.2,2663.8,14.5]
["bitfinex","ETHUSD",1747989990454,0.1,2664.0,2663.8,14.5]
["bitfinex","ETHUSD",1747989991192,0.1,2664.2,2663.8,14.5]
["bitfinex","ETHUSD",1747989991394,0.1,2664.0,2663.8,14.5]
["bitfinex","ETHUSD",1747989992201,0.1,2664.0,2663.9,26.044]
["bitfinex","ETHUSD",1747989992407,0.1,2664.2,2663.9,26.044]
["bitfinex","ETHUSD",1747989992578,0.55,2664.6,2663.9,26.044]
["bitfinex","ETHUSD",1747989992579,0.1,2664.0,2663.9,40.544]
["bitfinex","ETHUSD",1747989992768,0.1,2664.3,2663.9,40.544]
["bitfinex","ETHUSD",1747989994006,0.1,2664.3,2664.0,11.241]
["bitfinex","ETHUSD",1747989994803,0.15,2664.3,2664.1,11.241]
["bitfinex","ETHUSD",1747989995011,0.55,2664.2,2664.1,11.241]
["bitfinex","ETHUSD",1747989995369,2.1635,2664.2,2664.1,11.241]
["bitfinex","ETHUSD",1747989995577,0.1,2664.3,2664.1,11.241]
["bitfinex","ETHUSD",1747989996375,0.1,2664.3,2663.9,14.5]
["bitfinex","ETHUSD",1747989996605,0.55,2664.2,2664.0,26.045]
["bitfinex","ETHUSD",1747989996827,0.1,2664.1,2664.0,26.045]
["bitfinex","ETHUSD",1747989997232,0.1,2664.1,2663.9,14.5]
["bitfinex","ETHUSD",1747989997535,0.1,2664.1,2664.0,26.046]
["bitfinex","ETHUSD",1747989999137,0.1,2664.1,2664.0,14.804]
["bitfinex","ETHUSD",1747989999309,0.1,2664.1,2664.0,26.046]
["bitfinex","ETHUSD",1747989999711,0.1,2664.1,2664.0,14.804]
["bitfinex","ETHUSD",1747989999899,0.1,2664.1,2664.0,26.046]
["bitfinex","ETHUSD",1747990000099,0.1,2664.1,2664.0,14.804]
["bitfinex","ETHUSD",1747990000337,0.1,2664.1,2664.0,26.046]
["bitfinex","ETHUSD",1747990001015,0.1,2664.1,2664.0,14.804]
["bitfinex","ETHUSD",1747990002145,0.1,2664.1,2664.0,26.046]
["bitfinex","ETHUSD",1747990002516,0.1,2664.3,2664.0,26.046]
["bitfinex","ETHUSD",1747990002714,0.05,2664.5,2664.0,26.4834789]
["bitfinex","ETHUSD",1747990002929,0.1,2664.7,2664.1,0.88764946]
["bitfinex","ETHUSD",1747990003241,0.1,2664.7,2664.2,14.5]
["bitfinex","ETHUSD",1747990003539,0.1,2664.7,2664.2,15.38764946]
["bitfinex","ETHUSD",1747990003743,0.15819406,2665.2,2664.2,15.38764946]
["bitfinex","ETHUSD",1747990003915,1.5985,2665.8,2664.3,0.88764946]
["bitfinex","ETHUSD",1747990004113,6.0,2665.7,2664.3,1.21902732]
["bitfinex","ETHUSD",1747990004519,6.0,2665.7,2664.7,14.5]
["bitfinex","ETHUSD",1747990004725,6.0,2665.7,2664.8,30.994]
["bitfinex","ETHUSD",1747990006247,6.0,2665.7,2665.1,1.17688372]
["bitfinex","ETHUSD",1747990006545,6.0,2665.7,2665.2,11.241]
["bitfinex","ETHUSD",1747990006850,6.0,2665.7,2665.3,14.802]
["bitfinex","ETHUSD",1747990008551,6.0,2665.8,2665.3,14.802]
["bitfinex","ETHUSD",1747990009534,6.0,2665.8,2665.3,15.97888372]
["bitfinex","ETHUSD",1747990009851,6.0,2666.2,2665.3,15.97888372]
["bitfinex","ETHUSD",1747990011215,0.55,2666.1,2665.4,25.915]
["bitfinex","ETHUSD",1747990011633,0.55,2666.1,2665.6,1.17688372]
["bitfinex","ETHUSD",1747990011933,0.55,2666.1,2665.7,25.911]
["bitfinex","ETHUSD",1747990012141,6.55,2666.1,2665.8,16.183]
["bitfinex","ETHUSD",1747990012845,8.175,2666.1,2665.8,16.183]
["bitfinex","ETHUSD",1747990013358,6.55,2666.1,2665.8,16.183]
["bitfinex","ETHUSD",1747990015012,6.55,2666.1,2665.9,25.908]
["bitfinex","ETHUSD",1747990015217,6.55,2666.1,2666.0,11.237]
["bitfinex","ETHUSD",1747990015525,6.55,2666.1,2666.0,25.908]
["bitfinex","ETHUSD",1747990016910,6.55,2666.1,2665.8,16.183]
["bitfinex","ETHUSD",1747990017113,6.55,2666.1,2666.0,25.908]
["bitfinex","ETHUSD",1747990020267,6.55,2666.1,2665.8,16.183]
["bitfinex","ETHUSD",1747990020554,7.205,2666.1,2666.0,25.906]
["bitfinex","ETHUSD",1747990021452,6.0,2666.1,2666.0,26.3434789]
["bitfinex","ETHUSD",1747990021654,6.15819406,2666.9,2666.0,26.79364946]
["bitfinex","ETHUSD",1747990022261,6.15819406,2666.9,2666.0,25.906]
["bitfinex","ETHUSD",1747990023023,0.55,2666.8,2666.0,25.906]
["bitfinex","ETHUSD",1747990026565,0.55,2666.8,2666.1,0.4374789]
["bitfinex","ETHUSD",1747990026788,6.15819406,2666.9,2666.1,0.88764946]
["bitfinex","ETHUSD",1747990027161,6.15819406,2666.9,2666.0,25.906]
["bitfinex","ETHUSD",1747990029297,2.0839,2666.8,2666.0,14.67]
["bitfinex","ETHUSD",1747990029476,2.0839,2666.8,2665.9,1.17688372]
["bitfinex","ETHUSD",1747990029667,2.0839,2666.8,2666.1,1.17688372]
["bitfinex","ETHUSD",1747990029991,2.90810941,2666.8,2666.1,1.17688372]
["bitfinex","ETHUSD",1747990030359,0.55,2666.6,2666.2,14.667]
["bitfinex","ETHUSD",1747990030556,0.55,2666.6,2666.3,14.667]
["bitfinex","ETHUSD",1747990030891,0.55,2666.6,2664.8,0.40102232]
["bitfinex","ETHUSD",1747990031189,6.0,2666.5,2665.0,0.375]
["bitfinex","ETHUSD",1747990031689,6.0,2666.5,2665.2,0.375]
["bitfinex","ETHUSD",1747990033370,6.0,2666.5,2665.4,0.375]
["bitfinex","ETHUSD",1747990033572,0.55,2666.5,2665.4,0.375]
["bitfinex","ETHUSD",1747990033960,6.0,2666.6,2665.4,0.375]
["bitfinex","ETHUSD",1747990036220,6.0,2666.6,2665.5,16.176]
["bitfinex","ETHUSD",1747990038895,1.6532,2666.5,2665.6,25.895]
["bitfinex","ETHUSD",1747990039428,1.6532,2666.5,2665.6,14.662]
["bitfinex","ETHUSD",1747990039627,1.6532,2666.5,2665.5,16.176]
["bitfinex","ETHUSD",1747990039821,1.6532,2666.5,2665.7,14.662]
["bitfinex","ETHUSD",1747990041007,1.6532,2666.5,2666.2,1.18532046]
["bitfinex","ETHUSD",1747990041214,6.76532,2666.4,2666.3,14.662]
["bitfinex","ETHUSD",1747990042149,6.76532,2666.4,2666.2,1.18532046]
["bitfinex","ETHUSD",1747990042150,2.1791,2666.3,2666.2,1.18532046]
["bitfinex","ETHUSD",1747990042443,8.37480678,2666.3,2666.2,15.84732046]
["bitfinex","ETHUSD",1747990042617,8.33729406,2666.3,2666.2,15.84732046]
["bitfinex","ETHUSD",1747990043344,8.33729406,2666.3,2666.2,14.662]
["bitfinex","ETHUSD",1747990043910,8.96330024,2666.3,2665.6,1.18532046]
["bitfinex","ETHUSD",1747990044111,0.55,2666.1,2665.7,25.895]
["bitfinex","ETHUSD",1747990044807,6.0,2666.2,2665.7,25.895]
["bitfinex","ETHUSD",1747990044808,6.0,2666.2,2665.8,1.18532046]
["bitfinex","ETHUSD",1747990047146,6.0,2666.2,2665.9,11.233]
["bitfinex","ETHUSD",1747990047344,0.55,2666.1,2665.9,11.233]
["bitfinex","ETHUSD",1747990047547,2.103,2665.9,2665.8,1.18532046]
["bitfinex","ETHUSD",1747990047751,2.103,2665.9,2665.8,12.41932046]
["bitfinex","ETHUSD",1747990048048,8.26119406,2665.9,2665.8,12.41932046]
["bitfinex","ETHUSD",1747990048647,8.26119406,2665.9,2665.8,11.234]
["bitfinex","ETHUSD",1747990051253,8.26119406,2665.9,2665.7,14.662]
["bitfinex","ETHUSD",1747990051444,9.15281347,2665.9,2665.8,11.235]
["bitfinex","ETHUSD",1747990052221,0.55,2665.7,2665.5,16.176]
["bitfinex","ETHUSD",1747990052425,6.15819406,2665.6,2665.5,16.176]
["bitfinex","ETHUSD",1747990052625,6.15819406,2665.6,2665.5,42.076]
["bitfinex","ETHUSD",1747990052867,6.98942347,2665.6,2665.5,42.076]
["bitfinex","ETHUSD",1747990054644,6.70819406,2665.6,2665.5,42.076]
["bitfinex","ETHUSD",1747990055984,6.15819406,2665.6,2665.5,42.076]
["bitfinex","ETHUSD",1747990056285,1.5645,2666.5,2665.5,42.47702232]
["bitfinex","ETHUSD",1747990056575,0.55,2666.4,2665.5,42.076]
["bitfinex","ETHUSD",1747990056740,7.5645,2666.5,2665.5,42.076]
["bitfinex","ETHUSD",1747990056940,7.5645,2666.5,2664.6,1.48165057]
["bitfinex","ETHUSD",1747990056941,0.55,2666.3,2665.6,25.903]
["bitfinex","ETHUSD",1747990057144,0.55,2666.1,2665.7,14.667]
["bitfinex","ETHUSD",1747990060476,6.0,2666.4,2665.7,14.667]
["bitfinex","ETHUSD",1747990060673,0.55,2666.3,2665.7,14.667]
["bitfinex","ETHUSD",1747990060887,0.55,2666.1,2664.7,0.375]
["bitfinex","ETHUSD",1747990061175,6.99127347,2666.0,2664.8,25.902]
["bitfinex","ETHUSD",1747990061789,6.99127347,2666.0,2664.9,0.03751301]
["bitfinex","ETHUSD",1747990062167,6.99127347,2666.0,2664.8,25.902]
["bitfinex","ETHUSD",1747990062380,0.55,2665.9,2664.8,25.902]
["bitfinex","ETHUSD",1747990062573,0.55,2665.9,2664.7,0.375]
["bitfinex","ETHUSD",1747990062797,2.34222735,2665.8,2664.8,25.902]
["bitfinex","ETHUSD",1747990063087,1.5881,2665.8,2664.9,14.666]
["bitfinex","ETHUSD",1747990064411,0.55,2665.7,2665.0,11.236]
["bitfinex","ETHUSD",1747990064862,0.55,2665.7,2665.1,0.03751693]
["bitfinex","ETHUSD",1747990065062,0.55,2665.7,2665.0,11.236]
["bitfinex","ETHUSD",1747990065893,0.55,2665.5,2665.0,11.236]
["bitfinex","ETHUSD",1747990066097,6.0,2665.4,2665.0,11.236]
["bitfinex","ETHUSD",1747990066294,6.0,2665.4,2665.1,42.083]
["bitfinex","ETHUSD",1747990066495,6.0,2665.4,2665.2,30.847]
["bitfinex","ETHUSD",1747990066643,6.0,2665.4,2665.3,14.667]
["bitfinex","ETHUSD",1747990067427,6.0,2665.4,2665.3,15.85015583]
["bitfinex","ETHUSD",1747990068991,6.55,2665.4,2665.3,15.85015583]
["bitfinex","ETHUSD",1747990069192,8.0682,2665.4,2665.3,27.08615583]
["bitfinex","ETHUSD",1747990071010,8.0682,2665.4,2665.3,27.07715583]
["bitfinex","ETHUSD",1747990073218,8.0682,2665.4,2665.3,1.18315583]
["bitfinex","ETHUSD",1747990073383,8.0682,2665.4,2665.3,27.07715583]
["bitfinex","ETHUSD",1747990074317,6.55,2665.4,2665.3,27.07715583]
["bitfinex","ETHUSD",1747990074885,6.0,2665.4,2665.3,27.07715583]
["bitfinex","ETHUSD",1747990075320,6.0,2665.4,2665.3,25.894]
["bitfinex","ETHUSD",1747990076426,6.0,2665.4,2665.3,40.394]
["bitfinex","ETHUSD",1747990076622,0.55,2666.1,2665.3,40.394]
["bitfinex","ETHUSD",1747990076829,3.75212178,2666.0,2665.4,0.03750872]
["bitfinex","ETHUSD",1747990077500,3.75212178,2666.0,2665.5,14.5]
["bitfinex","ETHUSD",1747990078236,3.75212178,2666.3,2665.5,14.5]
["bitfinex","ETHUSD",1747990078423,3.75212178,2666.3,2665.9,1.18370272]
["bitfinex","ETHUSD",1747990078726,3.75212178,2666.3,2666.0,25.893]
["bitfinex","ETHUSD",1747990080042,3.75212178,2666.3,2665.9,0.80840272]
["bitfinex","ETHUSD",1747990080231,3.75212178,2666.3,2666.1,25.893]
["bitfinex","ETHUSD",1747990080429,4.67733396,2666.3,2666.2,30.836]
["bitfinex","ETHUSD",1747990081320,6.27683396,2666.3,2666.2,30.836]
["bitfinex","ETHUSD",1747990081647,6.27683396,2666.3,2666.2,42.071]
["bitfinex","ETHUSD",1747990082951,6.27683396,2666.3,2666.2,16.179]
["bitfinex","ETHUSD",1747990083164,6.27683396,2666.3,2666.2,42.071]
["bitfinex","ETHUSD",1747990083452,6.43502802,2666.3,2666.2,42.071]
["bitfinex","ETHUSD",1747990084044,6.43502802,2666.3,2666.2,16.179]
["bitfinex","ETHUSD",1747990084254,6.43502802,2666.3,2666.2,42.07]
["bitfinex","ETHUSD",1747990084414,6.43502802,2666.3,2666.2,30.835]
["bitfinex","ETHUSD",1747990085744,0.55,2666.0,2665.1,1.47894479]
["bitfinex","ETHUSD",1747990085920,0.55,2665.8,2665.1,1.47894479]
["bitfinex","ETHUSD",1747990086321,0.55,2665.8,2665.2,30.834]
["bitfinex","ETHUSD",1747990086547,0.55,2665.8,2665.2,45.334]
["bitfinex","ETHUSD",1747990086744,0.55,2665.8,2665.3,11.235]
["bitfinex","ETHUSD",1747990087565,0.55,2665.8,2665.2,30.834]
["bitfinex","ETHUSD",1747990087742,0.55,2665.8,2665.4,11.235]
["bitfinex","ETHUSD",1747990087948,0.55,2665.8,2665.5,14.5]
["bitfinex","ETHUSD",1747990088751,0.99603158,2665.8,2665.4,11.235]
["bitfinex","ETHUSD",1747990089037,0.55,2665.6,2665.5,11.235]
["bitfinex","ETHUSD",1747990089470,4.30212178,2665.6,2665.5,11.235]
["bitfinex","ETHUSD",1747990092842,3.75212178,2665.6,2665.3,15.68418204]
["bitfinex","ETHUSD",1747990093047,3.75212178,2665.6,2665.5,11.236]
["bitfinex","ETHUSD",1747990094961,3.75212178,2665.6,2665.5,25.736]
["bitfinex","ETHUSD",1747990095295,3.75212178,2665.6,2665.5,26.92018204]
["bitfinex","ETHUSD",1747990096972,3.75212178,2665.6,2665.5,25.736]
["bitfinex","ETHUSD",1747990097214,1.50425416,2666.1,2665.5,25.736]
["bitfinex","ETHUSD",1747990097894,1.50425416,2666.1,2665.5,14.5]
["bitfinex","ETHUSD",1747990098152,1.50425416,2666.1,2665.6,25.893]
["bitfinex","ETHUSD",1747990099262,1.50425416,2666.1,2665.7,25.88]
["bitfinex","ETHUSD",1747990099567,1.50425416,2666.1,2665.9,1.18344816]
["bitfinex","ETHUSD",1747990100276,1.5401,2666.0,2665.9,1.18344816]
["bitfinex","ETHUSD",1747990100569,1.50425416,2666.1,2665.9,1.18344816]
["bitfinex","ETHUSD",1747990100722,1.50425416,2666.1,2665.8,30.32844816]
["bitfinex","ETHUSD",1747990100923,1.50425416,2666.1,2665.9,25.88]
["bitfinex","ETHUSD",1747990101378,1.50425416,2666.1,2665.8,15.68344816]
["bitfinex","ETHUSD",1747990101520,2.05425416,2666.1,2666.0,25.879]
["bitfinex","ETHUSD",1747990102201,1.50425416,2666.1,2666.0,25.879]
["bitfinex","ETHUSD",1747990104052,2.05425416,2666.1,2666.0,25.879]
["bitfinex","ETHUSD",1747990104784,3.61195416,2666.1,2665.8,1.18344816]
["bitfinex","ETHUSD",1747990104934,0.55,2666.0,2665.9,25.879]
["bitfinex","ETHUSD",1747990105498,0.55,2666.0,2665.9,14.644]
["bitfinex","ETHUSD",1747990106807,0.55,2666.0,2665.9,25.879]
["bitfinex","ETHUSD",1747990107151,0.91119542,2666.0,2665.9,25.879]
["bitfinex","ETHUSD",1747990107351,0.91119542,2666.0,2665.6,15.68416778]
["bitfinex","ETHUSD",1747990107584,1.6664,2665.9,2665.6,1.18416778]
["bitfinex","ETHUSD",1747990107747,1.6664,2665.9,2665.7,25.879]
["bitfinex","ETHUSD",1747990110006,0.55,2665.7,2665.2,30.678]
["bitfinex","ETHUSD",1747990110154,1.50425416,2665.8,2665.3,14.644]
["bitfinex","ETHUSD",1747990110155,2.1233,2665.4,2665.3,14.644]
["bitfinex","ETHUSD",1747990110353,3.62755416,2665.4,2665.3,25.879]
["bitfinex","ETHUSD",1747990110811,2.05425416,2665.4,2665.3,25.879]
["bitfinex","ETHUSD",1747990111101,1.50425416,2665.4,2665.3,25.879]
["bitfinex","ETHUSD",1747990112387,1.50425416,2665.4,2665.3,14.644]
["bitfinex","ETHUSD",1747990112766,1.50425416,2665.4,2665.3,25.879]
["bitfinex","ETHUSD",1747990114057,1.50425416,2665.4,2665.3,40.379]
["bitfinex","ETHUSD",1747990114755,1.50425416,2665.7,2665.3,40.7466038]
["bitfinex","ETHUSD",1747990115087,1.50425416,2665.7,2665.4,0.03751157]
["bitfinex","ETHUSD",1747990115466,1.50425416,2665.7,2665.5,14.5]
["bitfinex","ETHUSD",1747990118571,1.50425416,2665.7,2665.3,25.879]
["bitfinex","ETHUSD",1747990118772,0.55,2666.1,2665.4,14.644]
["bitfinex","ETHUSD",1747990118973,2.05425416,2666.1,2665.5,14.66274679]
["bitfinex","ETHUSD",1747990119174,2.05425416,2666.1,2665.6,14.644]
["bitfinex","ETHUSD",1747990119375,2.05425416,2666.1,2665.7,0.01874516]
["bitfinex","ETHUSD",1747990119802,2.05425416,2666.1,2665.9,1.18242876]
["bitfinex","ETHUSD",1747990120127,1.50425416,2666.1,2666.0,11.235]
["bitfinex","ETHUSD",1747990121269,1.50425416,2666.1,2666.0,12.41742876]
["bitfinex","ETHUSD",1747990122689,1.50425416,2666.1,2666.0,26.91742876]
["bitfinex","ETHUSD",1747990123220,1.50425416,2666.3,2666.0,26.91742876]
["bitfinex","ETHUSD",1747990123434,1.50425416,2666.3,2666.1,14.643]
["bitfinex","ETHUSD",1747990124914,1.50425416,2666.3,2666.1,15.82542876]
["bitfinex","ETHUSD",1747990125324,1.50425416,2666.3,2664.8,0.71197015]
["bitfinex","ETHUSD",1747990125625,1.50425416,2666.3,2664.8,1.05871611]
["bitfinex","ETHUSD",1747990126223,1.50425416,2666.3,2665.4,14.5]
["bitfinex","ETHUSD",1747990126396,1.50425416,2666.3,2665.5,25.876]
["bitfinex","ETHUSD",1747990127605,1.50425416,2666.3,2665.6,0.01873569]
["bitfinex","ETHUSD",1747990127915,3.11085416,2667.1,2665.7,0.34674596]
["bitfinex","ETHUSD",1747990128124,3.11085416,2667.1,2665.5,25.876]
["bitfinex","ETHUSD",1747990128325,0.55,2667.0,2666.1,14.5]
["bitfinex","ETHUSD",1747990128546,0.55,2667.0,2666.2,30.817]
["bitfinex","ETHUSD",1747990131847,3.11085416,2667.1,2666.3,0.01871388]
["bitfinex","ETHUSD",1747990132061,3.11085416,2667.1,2666.2,30.817]
["bitfinex","ETHUSD",1747990136277,3.11085416,2667.1,2666.4,1.17670943]
["bitfinex","ETHUSD",1747990136475,1.50425416,2667.3,2666.5,0.01870966]
["bitfinex","ETHUSD",1747990136677,1.5407,2668.2,2666.5,0.01870966]
["bitfinex","ETHUSD",1747990136973,0.55,2667.9,2666.4,1.17670943]
["bitfinex","ETHUSD",1747990137287,0.55,2667.7,2666.4,1.17670943]
["bitfinex","ETHUSD",1747990137953,1.6558,2667.8,2666.5,0.01869018]
["bitfinex","ETHUSD",1747990138273,1.6558,2667.8,2666.5,0.01868834]
["bitfinex","ETHUSD",1747990138470,1.6558,2667.8,2666.4,1.17670943]
["bitfinex","ETHUSD",1747990138668,1.6558,2667.8,2667.1,1.17670943]
["bitfinex","ETHUSD",1747990138853,1.6558,2667.8,2667.2,42.025]
["bitfinex","ETHUSD",1747990140647,0.55,2667.7,2667.2,42.025]
["bitfinex","ETHUSD",1747990140848,0.55,2667.7,2667.2,16.172]
["bitfinex","ETHUSD",1747990141266,0.55,2667.7,2667.3,25.851]
["bitfinex","ETHUSD",1747990141464,0.55,2667.7,2667.2,16.172]
["bitfinex","ETHUSD",1747990141681,0.55,2667.7,2667.4,25.851]
["bitfinex","ETHUSD",1747990142458,2.05425416,2667.7,2667.4,25.851]
["bitfinex","ETHUSD",1747990143246,2.05425416,2667.7,2667.2,16.172]
["bitfinex","ETHUSD",1747990143470,0.55,2667.5,2667.2,16.172]
["bitfinex","ETHUSD",1747990143673,2.1795,2667.3,2667.2,16.172]
["bitfinex","ETHUSD",1747990144190,2.1795,2667.3,2667.2,42.022]
["bitfinex","ETHUSD",1747990144514,2.1795,2667.3,2667.2,16.172]
["bitfinex","ETHUSD",1747990144792,2.1795,2667.3,2667.2,42.022]
["bitfinex","ETHUSD",1747990144981,2.1795,2667.3,2667.2,16.172]
["bitfinex","ETHUSD",1747990145285,2.54787542,2667.3,2667.2,42.022]
["bitfinex","ETHUSD",1747990146190,2.1795,2667.3,2667.2,42.022]
["bitfinex","ETHUSD",1747990146977,1.50425416,2667.4,2667.2,42.022]
["bitfinex","ETHUSD",1747990148195,1.50425416,2667.4,2667.3,11.229]
["bitfinex","ETHUSD",1747990148397,1.631,2667.7,2667.3,11.229]
["bitfinex","ETHUSD",1747990148957,3.15875416,2667.9,2667.3,11.229]
["bitfinex","ETHUSD",1747990149159,0.55,2667.8,2667.3,11.229]
["bitfinex","ETHUSD",1747990149594,0.55,2667.8,2667.2,17.34870943]
["bitfinex","ETHUSD",1747990149902,0.55,2667.8,2667.3,14.621]
["bitfinex","ETHUSD",1747990150100,0.55,2667.6,2667.4,11.228]
["bitfinex","ETHUSD",1747990150493,0.55,2667.6,2667.5,14.621]
["bitfinex","ETHUSD",1747990151185,0.55,2667.6,2666.5,0.375]
["bitfinex","ETHUSD",1747990151381,2.05425416,2667.6,2666.6,14.621]
["bitfinex","ETHUSD",1747990151583,2.05425416,2667.6,2666.7,11.228]
["bitfinex","ETHUSD",1747990152908,2.05425416,2667.6,2666.4,0.375]
["bitfinex","ETHUSD",1747990153214,0.55,2667.4,2666.5,14.62]
["bitfinex","ETHUSD",1747990153507,1.6218,2667.3,2666.5,25.848]
["bitfinex","ETHUSD",1747990153813,1.6218,2667.3,2666.2,2.25538887]
["bitfinex","ETHUSD",1747990154006,1.6218,2667.3,2666.3,26.59574584]
["bitfinex","ETHUSD",1747990155210,1.5182,2667.5,2666.5,0.3746]
["bitfinex","ETHUSD",1747990155373,1.5182,2667.5,2666.6,0.01869849]
["bitfinex","ETHUSD",1747990156108,1.5182,2667.5,2666.7,1.47606954]
["bitfinex","ETHUSD",1747990156412,1.5182,2667.5,2666.8,30.80869852]
["bitfinex","ETHUSD",1747990156616,1.5182,2667.5,2666.8,30.79]
["bitfinex","ETHUSD",1747990157177,3.02245416,2667.5,2666.8,30.79]
["bitfinex","ETHUSD",1747990157999,3.02245416,2667.5,2666.9,0.01869856]
["bitfinex","ETHUSD",1747990158384,3.02245416,2667.5,2666.8,30.79]
["bitfinex","ETHUSD",1747990159424,3.02245416,2667.5,2666.9,25.848]
["bitfinex","ETHUSD",1747990159929,3.02245416,2667.5,2667.0,25.848]
["bitfinex","ETHUSD",1747990160516,3.02245416,2667.5,2667.1,25.831]
["bitfinex","ETHUSD",1747990160904,3.02245416,2667.5,2667.2,1.18018187]
["bitfinex","ETHUSD",1747990161107,0.55,2667.4,2667.2,1.18018187]
["bitfinex","ETHUSD",1747990161431,2.0548,2667.3,2667.2,1.18018187]
["bitfinex","ETHUSD",1747990161606,2.41539148,2667.3,2667.2,15.78318187]
["bitfinex","ETHUSD",1747990163415,2.41539148,2667.3,2667.2,14.603]
["bitfinex","ETHUSD",1747990164933,2.41539148,2667.3,2667.2,25.832]
["bitfinex","ETHUSD",1747990165926,3.91964564,2667.3,2667.2,25.832]
["bitfinex","ETHUSD",1747990166850,3.55905416,2667.3,2667.2,25.832]
["bitfinex","ETHUSD",1747990167027,3.00905416,2667.3,2667.2,25.832]
["bitfinex","ETHUSD",1747990167425,1.576,2667.6,2667.2,25.832]
["bitfinex","ETHUSD",1747990168605,1.576,2667.6,2667.4,1.18018187]
["bitfinex","ETHUSD",1747990169754,1.576,2667.6,2667.5,14.604]
["bitfinex","ETHUSD",1747990170925,1.576,2667.6,2667.5,25.833]
["bitfinex","ETHUSD",1747990171527,1.6454,2667.8,2667.5,25.833]
["bitfinex","ETHUSD",1747990171851,3.14965416,2667.8,2667.5,25.833]
["bitfinex","ETHUSD",1747990173268,3.46461958,2667.8,2667.5,25.833]
["bitfinex","ETHUSD",1747990174139,3.14965416,2667.8,2667.5,25.833]
["bitfinex","ETHUSD",1747990176263,3.14965416,2667.8,2667.6,16.169]
["bitfinex","ETHUSD",1747990182544,3.14965416,2667.8,2667.7,30.772]
["bitfinex","ETHUSD",1747990183972,3.14965416,2667.8,2667.7,42.0]
["bitfinex","ETHUSD",1747990184379,3.14965416,2667.8,2667.7,25.831]
["bitfinex","ETHUSD",1747990186495,3.14965416,2667.8,2667.7,41.999]
["bitfinex","ETHUSD",1747990187505,1.50425416,2667.8,2667.7,41.999]
["bitfinex","ETHUSD",1747990187705,3.15835416,2668.5,2667.7,41.999]
["bitfinex","ETHUSD",1747990188493,1.50425416,2668.5,2667.7,41.999]
["bitfinex","ETHUSD",1747990192615,1.50425416,2668.5,2667.8,14.5]
["bitfinex","ETHUSD",1747990193945,1.50425416,2668.5,2668.1,1.17747038]
["bitfinex","ETHUSD",1747990194099,1.50425416,2668.5,2668.2,14.58]
["bitfinex","ETHUSD",1747990194306,1.50425416,2668.5,2668.3,25.806]
["bitfinex","ETHUSD",1747990194614,1.50425416,2668.5,2668.3,40.306]
["bitfinex","ETHUSD",1747990196052,1.50425416,2668.5,2668.4,25.805]
["bitfinex","ETHUSD",1747990196641,1.5925,2668.4,2668.0,1.17747038]
["bitfinex","ETHUSD",1747990196840,0.90652611,2668.3,2668.1,25.805]
["bitfinex","ETHUSD",1747990197145,0.85967542,2668.3,2668.1,25.805]
["bitfinex","ETHUSD",1747990198299,1.50425416,2668.2,2668.1,25.805]
["bitfinex","ETHUSD",1747990199845,1.50425416,2668.2,2667.7,31.84547038]
["bitfinex","ETHUSD",1747990200049,1.50425416,2668.2,2668.1,25.805]
["bitfinex","ETHUSD",1747990202050,0.15819406,2669.1,2668.1,25.805]
["bitfinex","ETHUSD",1747990202051,1.64,2669.0,2668.1,25.805]
["bitfinex","ETHUSD",1747990202203,1.64,2669.0,2668.2,14.5]
["bitfinex","ETHUSD",1747990204741,1.50425416,2668.9,2668.3,0.01865379]
["bitfinex","ETHUSD",1747990204916,1.50425416,2668.9,2668.3,0.36402751]
["bitfinex","ETHUSD",1747990205121,1.50425416,2668.9,2668.4,25.804]
["bitfinex","ETHUSD",1747990205320,1.50425416,2668.9,2668.5,15.67747038]
["bitfinex","ETHUSD",1747990205532,1.50425416,2668.9,2668.6,25.804]
["bitfinex","ETHUSD",1747990205840,1.5727,2668.8,2668.7,41.969]
["bitfinex","ETHUSD",1747990206647,2.1227,2668.8,2668.7,41.969]
["bitfinex","ETHUSD",1747990206841,1.5727,2668.8,2668.7,41.969]
["bitfinex","ETHUSD",1747990207051,2.43039542,2668.8,2668.7,41.966]
["bitfinex","ETHUSD",1747990208175,2.43039542,2668.8,2668.7,16.165]
["bitfinex","ETHUSD",1747990208525,2.43039542,2668.8,2668.7,14.577]
["bitfinex","ETHUSD",1747990208965,4.09284364,2668.8,2668.7,14.577]
["bitfinex","ETHUSD",1747990209559,0.55,2668.7,2667.7,14.5]
["bitfinex","ETHUSD",1747990209762,1.96946258,2668.6,2667.8,25.803]
["bitfinex","ETHUSD",1747990209958,0.55,2668.4,2667.7,14.5]
["bitfinex","ETHUSD",1747990210160,0.55,2668.4,2667.9,25.803]
["bitfinex","ETHUSD",1747990210364,0.55,2668.4,2668.0,25.803]
["bitfinex","ETHUSD",1747990210675,0.55,2668.4,2667.7,14.5]
["bitfinex","ETHUSD",1747990210990,0.55,2668.2,2667.8,25.803]
["bitfinex","ETHUSD",1747990211286,0.55,2668.2,2667.9,25.803]
["bitfinex","ETHUSD",1747990211429,0.55,2668.2,2668.0,25.803]
["bitfinex","ETHUSD",1747990211635,0.55,2668.2,2668.1,14.578]
["bitfinex","ETHUSD",1747990214064,2.05425416,2668.2,2668.1,14.578]
["bitfinex","ETHUSD",1747990214276,2.56354499,2668.2,2668.1,25.803]
["bitfinex","ETHUSD",1747990216401,2.56354499,2668.2,2668.1,41.968]
["bitfinex","ETHUSD",1747990217960,2.56354499,2668.2,2668.1,16.165]
["bitfinex","ETHUSD",1747990218302,2.56354499,2668.2,2668.1,41.969]
["bitfinex","ETHUSD",1747990218496,2.56354499,2668.2,2668.1,16.165]
["bitfinex","ETHUSD",1747990218705,2.56354499,2668.2,2668.1,41.969]
["bitfinex","ETHUSD",1747990219499,2.56354499,2668.2,2668.1,41.97]
["bitfinex","ETHUSD",1747990222505,5.56354499,2668.2,2668.1,41.97]
["bitfinex","ETHUSD",1747990223336,5.56354499,2668.2,2668.1,30.744]
["bitfinex","ETHUSD",1747990225213,5.72173905,2668.2,2668.1,30.744]
["bitfinex","ETHUSD",1747990228339,5.21244822,2668.2,2668.1,30.744]
["bitfinex","ETHUSD",1747990228637,1.50425416,2668.2,2668.1,31.08937372]
["bitfinex","ETHUSD",1747990229614,1.50425416,2668.2,2668.1,45.58937372]
["bitfinex","ETHUSD",1747990230244,1.50425416,2668.2,2668.1,45.244]
["bitfinex","ETHUSD",1747990231356,1.6639,2670.0,2668.1,45.75107547]
["bitfinex","ETHUSD",1747990231528,0.37453192,2669.9,2668.2,1.3893466]
["bitfinex","ETHUSD",1747990231734,0.55,2669.8,2668.2,1.3893466]
["bitfinex","ETHUSD",1747990231955,0.37453192,2669.9,2668.3,14.5]
["bitfinex","ETHUSD",1747990232259,0.37453192,2669.9,2668.4,1.37071494]
["bitfinex","ETHUSD",1747990232643,0.55,2669.8,2668.4,1.37071494]
["bitfinex","ETHUSD",1747990232850,0.37453192,2669.9,2668.5,14.5]
["bitfinex","ETHUSD",1747990233179,0.37453192,2669.9,2669.0,1.17576188]
["bitfinex","ETHUSD",1747990233351,0.55,2669.8,2669.1,41.95]
["bitfinex","ETHUSD",1747990233673,0.55,2669.6,2669.1,16.165]
["bitfinex","ETHUSD",1747990233844,0.55,2669.6,2669.2,25.781]
["bitfinex","ETHUSD",1747990235680,0.55,2669.6,2669.3,11.224]
["bitfinex","ETHUSD",1747990236552,0.76583,2669.6,2669.4,25.779]
["bitfinex","ETHUSD",1747990236903,2.21244822,2669.5,2669.4,25.779]
["bitfinex","ETHUSD",1747990238271,0.55,2669.2,2669.1,16.165]
["bitfinex","ETHUSD",1747990238582,2.05425416,2669.2,2669.1,30.72]
["bitfinex","ETHUSD",1747990241096,2.05425416,2669.2,2669.1,16.165]
["bitfinex","ETHUSD",1747990241269,2.41677958,2669.2,2669.1,30.72]
["bitfinex","ETHUSD",1747990242755,2.05425416,2669.2,2669.1,30.72]
["bitfinex","ETHUSD",1747990243461,3.87024822,2669.2,2669.1,16.165]
["bitfinex","ETHUSD",1747990243687,3.87024822,2669.2,2669.1,30.72]
["bitfinex","ETHUSD",1747990247789,2.21244822,2669.2,2669.1,30.72]
["bitfinex","ETHUSD",1747990247985,2.21244822,2669.2,2668.3,0.46481918]
["bitfinex","ETHUSD",1747990248207,2.21244822,2669.2,2668.4,0.01864958]
["bitfinex","ETHUSD",1747990248435,2.21244822,2669.2,2668.5,0.46481918]
["bitfinex","ETHUSD",1747990248654,0.55,2669.0,2667.9,0.38207859]
["bitfinex","ETHUSD",1747990248790,0.55,2668.8,2667.6,0.46481918]
["bitfinex","ETHUSD",1747990248999,1.64194357,2668.9,2667.5,0.46481918]
["bitfinex","ETHUSD",1747990249000,0.55,2668.6,2667.5,0.46481918]
["bitfinex","ETHUSD",1747990249204,0.55,2668.6,2667.6,11.223]
["bitfinex","ETHUSD",1747990249503,0.55,2668.6,2667.7,0.46481918]
["bitfinex","ETHUSD",1747990252245,0.55,2668.6,2667.5,0.4414308]
["bitfinex","ETHUSD",1747990252415,1.66244822,2668.7,2667.4,0.80068425]
["bitfinex","ETHUSD",1747990252741,0.55,2668.4,2667.0,0.35023871]
["bitfinex","ETHUSD",1747990252946,2.1273,2668.2,2666.7,0.42608425]
["bitfinex","ETHUSD",1747990253105,2.1273,2668.2,2667.0,0.42608425]
["bitfinex","ETHUSD",1747990253443,2.1273,2668.2,2667.1,11.224]
["bitfinex","ETHUSD",1747990253944,2.1273,2668.2,2667.1,11.65008425]
["bitfinex","ETHUSD",1747990254151,2.1273,2668.2,2667.2,0.42608425]
["bitfinex","ETHUSD",1747990254366,2.1273,2668.2,2667.2,0.80068425]
["bitfinex","ETHUSD",1747990254566,1.50425416,2668.3,2667.2,0.80068425]
["bitfinex","ETHUSD",1747990255182,0.15819406,2668.7,2667.2,0.80068425]
["bitfinex","ETHUSD",1747990255183,1.5308,2668.7,2667.2,1.20532915]
["bitfinex","ETHUSD",1747990255467,1.5308,2668.7,2667.4,0.3746]
["bitfinex","ETHUSD",1747990255619,0.55,2668.6,2667.4,0.3746]
["bitfinex","ETHUSD",1747990256365,0.55,2668.6,2667.5,30.702]
["bitfinex","ETHUSD",1747990256576,0.55,2668.6,2666.8,0.4046449]
["bitfinex","ETHUSD",1747990256577,0.55,2667.4,2666.2,2.57797733]
["bitfinex","ETHUSD",1747990256711,0.55,2667.0,2666.2,17.11697733]
["bitfinex","ETHUSD",1747990257053,0.55,2666.8,2666.2,14.539]
["bitfinex","ETHUSD",1747990257250,0.55,2667.0,2666.2,14.539]
["bitfinex","ETHUSD",1747990258057,0.55,2667.0,2666.3,25.769]
["bitfinex","ETHUSD",1747990258239,0.76634,2667.0,2666.4,14.542]
["bitfinex","ETHUSD",1747990259357,0.55,2667.0,2666.4,14.542]
["bitfinex","ETHUSD",1747990259655,1.6134,2667.1,2666.5,26.71000711]
["bitfinex","ETHUSD",1747990259854,1.6134,2667.1,2666.6,14.542]
["bitfinex","ETHUSD",1747990260025,1.6134,2667.1,2666.6,15.48300711]
["bitfinex","ETHUSD",1747990260352,1.6134,2667.1,2666.7,0.94100711]
["bitfinex","ETHUSD",1747990264254,1.6134,2667.1,2666.9,1.1]
["bitfinex","ETHUSD",1747990265543,1.6134,2667.1,2667.0,11.229]
["bitfinex","ETHUSD",1747990266339,1.6134,2667.1,2667.0,27.399]
["bitfinex","ETHUSD",1747990266767,1.50425416,2667.1,2667.0,27.399]
["bitfinex","ETHUSD",1747990267567,2.05425416,2667.1,2667.0,16.17]
["bitfinex","ETHUSD",1747990267788,2.05425416,2667.1,2667.0,27.399]
["bitfinex","ETHUSD",1747990267992,2.05425416,2667.1,2667.0,16.17]
["bitfinex","ETHUSD",1747990268210,3.69315416,2667.1,2667.0,16.17]
["bitfinex","ETHUSD",1747990268511,3.69315416,2667.1,2667.0,30.715]
["bitfinex","ETHUSD",1747990268668,4.06246958,2667.1,2667.0,30.715]
["bitfinex","ETHUSD",1747990270167,4.22066364,2667.1,2667.0,30.715]
["bitfinex","ETHUSD",1747990271711,4.22066364,2667.1,2667.0,16.17]
["bitfinex","ETHUSD",1747990271893,4.22066364,2667.1,2667.0,30.716]
["bitfinex","ETHUSD",1747990272847,4.22066364,2667.1,2665.7,1.17938983]
["bitfinex","ETHUSD",1747990272848,0.55,2666.8,2665.7,1.17938983]
["bitfinex","ETHUSD",1747990273057,2.1242,2666.6,2665.8,25.778]
["bitfinex","ETHUSD",1747990273392,1.5742,2666.6,2665.8,25.778]
["bitfinex","ETHUSD",1747990273591,1.5742,2666.6,2665.9,0.38503483]
["bitfinex","ETHUSD",1747990273833,1.50425416,2666.5,2665.9,0.38503483]
["bitfinex","ETHUSD",1747990274348,1.5742,2666.6,2665.9,0.38503483]
["bitfinex","ETHUSD",1747990274642,1.5742,2666.6,2665.8,25.778]
["bitfinex","ETHUSD",1747990275534,1.5338,2666.9,2665.8,25.778]
["bitfinex","ETHUSD",1747990275739,1.5338,2666.9,2666.0,1.1]
["bitfinex","ETHUSD",1747990276342,1.5338,2666.9,2666.1,16.173]
["bitfinex","ETHUSD",1747990282460,1.5338,2666.9,2666.2,11.231]
["bitfinex","ETHUSD",1747990282640,1.5338,2666.9,2666.3,14.592]
["bitfinex","ETHUSD",1747990284861,1.50425416,2666.8,2666.3,14.592]
["bitfinex","ETHUSD",1747990285775,1.50425416,2666.8,2666.4,1.17938983]
["bitfinex","ETHUSD",1747990287571,1.50425416,2666.8,2666.5,11.231]
["bitfinex","ETHUSD",1747990287732,1.50425416,2666.8,2666.5,12.41038983]
["bitfinex","ETHUSD",1747990288278,1.50425416,2666.8,2666.6,16.173]
["bitfinex","ETHUSD",1747990289728,1.50425416,2666.8,2666.7,11.231]
["bitfinex","ETHUSD",1747990289956,2.35805958,2666.8,2666.6,16.173]
["bitfinex","ETHUSD",1747990290173,1.5142,2666.7,2666.6,16.173]
["bitfinex","ETHUSD",1747990290468,1.5142,2666.7,2666.6,41.996]
["bitfinex","ETHUSD",1747990291066,1.50425416,2666.8,2666.6,41.996]
["bitfinex","ETHUSD",1747990292667,1.6418,2667.9,2666.6,41.996]
["bitfinex","ETHUSD",1747990292861,1.6418,2667.7,2666.6,41.996]
["bitfinex","ETHUSD",1747990293265,0.55,2667.6,2666.6,41.996]
["bitfinex","ETHUSD",1747990293475,1.6651,2667.5,2666.6,41.996]
["bitfinex","ETHUSD",1747990294098,1.6651,2667.5,2666.7,1.17938983]
["bitfinex","ETHUSD",1747990295887,1.6651,2667.5,2666.8,1.17938983]
["bitfinex","ETHUSD",1747990296090,0.22151,2667.4,2666.8,1.17938983]
["bitfinex","ETHUSD",1747990296590,0.22151,2667.4,2666.9,25.822]
["bitfinex","ETHUSD",1747990297594,0.22151,2667.4,2667.0,11.231]
["bitfinex","ETHUSD",1747990298582,1.50425416,2667.3,2667.0,11.231]
["bitfinex","ETHUSD",1747990305989,1.50425416,2667.3,2666.9,15.77038983]
["bitfinex","ETHUSD",1747990306304,1.50425416,2667.3,2667.1,11.23]
["bitfinex","ETHUSD",1747990308178,1.83700898,2667.3,2667.1,11.23]
["bitfinex","ETHUSD",1747990308509,2.38700898,2667.3,2667.2,14.591]
["bitfinex","ETHUSD",1747990309509,2.38700898,2667.3,2667.2,25.821]
["bitfinex","ETHUSD",1747990310386,2.54520304,2667.3,2667.2,25.821]
["bitfinex","ETHUSD",1747990311611,1.66244822,2667.3,2667.2,25.821]
["bitfinex","ETHUSD",1747990312109,1.50425416,2667.3,2667.2,26.20603483]
["bitfinex","ETHUSD",1747990312680,1.50425416,2667.3,2667.2,40.70603483]
["bitfinex","ETHUSD",1747990312880,1.50425416,2667.3,2667.2,40.321]
["bitfinex","ETHUSD",1747990313616,0.3133497,2667.3,2667.2,40.321]
["bitfinex","ETHUSD",1747990314212,0.3133497,2667.3,2667.2,14.5]
["bitfinex","ETHUSD",1747990314416,0.3133497,2667.3,2667.2,40.276]
["bitfinex","ETHUSD",1747990316182,0.3133497,2667.3,2667.2,56.446]
["bitfinex","ETHUSD",1747990319428,0.3133497,2667.3,2667.2,56.82019344]
["bitfinex","ETHUSD",1747990321503,0.3133497,2667.3,2667.2,56.446]
["bitfinex","ETHUSD",1747990322148,0.3133497,2667.8,2667.2,56.446]
["bitfinex","ETHUSD",1747990322346,0.3133497,2667.8,2667.2,30.67]
["bitfinex","ETHUSD",1747990322541,0.3133497,2667.8,2667.3,25.772]
["bitfinex","ETHUSD",1747990322542,1.8656497,2667.8,2667.3,25.772]
["bitfinex","ETHUSD",1747990323135,1.8656497,2667.8,2667.4,14.5]
["bitfinex","ETHUSD",1747990323411,1.8656497,2667.8,2667.5,11.228]
["bitfinex","ETHUSD",1747990323612,2.06803408,2667.8,2667.6,14.544]
["bitfinex","ETHUSD",1747990323807,0.3133497,2667.7,2666.3,15.22804548]
["bitfinex","ETHUSD",1747990324009,0.3133497,2667.7,2666.4,14.544]
["bitfinex","ETHUSD",1747990324648,0.3133497,2667.7,2666.5,14.5]
["bitfinex","ETHUSD",1747990324852,0.3133497,2667.7,2666.6,25.772]
["bitfinex","ETHUSD",1747990325533,0.3133497,2667.7,2666.7,14.5]
["bitfinex","ETHUSD",1747990326251,0.3133497,2667.7,2666.8,16.168]
["bitfinex","ETHUSD",1747990326953,0.3133497,2667.7,2666.9,14.5]
["bitfinex","ETHUSD",1747990329661,0.3133497,2667.7,2667.0,11.228]
["bitfinex","ETHUSD",1747990329825,0.3133497,2667.7,2667.1,14.543]
["bitfinex","ETHUSD",1747990330159,0.51573408,2667.7,2667.1,14.543]
["bitfinex","ETHUSD",1747990330362,0.51573408,2667.7,2667.2,14.5]
["bitfinex","ETHUSD",1747990331426,0.3133497,2667.7,2667.2,14.5]
["bitfinex","ETHUSD",1747990333463,0.3133497,2667.7,2667.3,11.228]
["bitfinex","ETHUSD",1747990333646,0.3133497,2667.7,2667.4,25.771]
["bitfinex","ETHUSD",1747990334063,0.3133497,2667.7,2667.5,14.5]
["bitfinex","ETHUSD",1747990334967,0.3133497,2667.7,2667.6,1.18489518]
["bitfinex","ETHUSD",1747990335732,0.3133497,2667.7,2667.4,25.771]
["bitfinex","ETHUSD",1747990336255,0.3133497,2667.7,2667.5,16.167]
["bitfinex","ETHUSD",1747990336648,0.3133497,2667.7,2667.5,30.667]
["bitfinex","ETHUSD",1747990336862,0.3133497,2667.7,2667.5,32.13721754]
["bitfinex","ETHUSD",1747990337165,0.3133497,2667.7,2667.6,0.01868585]
["bitfinex","ETHUSD",1747990337463,0.3133497,2667.7,2667.5,30.667]
["bitfinex","ETHUSD",1747990338128,0.3133497,2667.7,2667.6,11.227]
["bitfinex","ETHUSD",1747990340161,0.3133497,2667.7,2667.6,14.542]
["bitfinex","ETHUSD",1747990340356,0.3133497,2667.7,2667.6,25.769]
["bitfinex","ETHUSD",1747990340728,1.9417497,2667.7,2667.6,25.769]
["bitfinex","ETHUSD",1747990340967,2.68592467,2667.7,2667.6,25.769]
["bitfinex","ETHUSD",1747990341275,1.6284,2667.6,2667.0,1.48388854]
["bitfinex","ETHUSD",1747990342253,1.6284,2667.6,2667.1,11.227]
["bitfinex","ETHUSD",1747990342749,1.6284,2667.6,2667.0,1.48388854]
["bitfinex","ETHUSD",1747990342935,1.6284,2667.6,2667.2,11.227]
["bitfinex","ETHUSD",1747990343131,1.89699247,2667.6,2667.2,11.227]
["bitfinex","ETHUSD",1747990343884,1.89699247,2667.6,2667.3,11.227]
["bitfinex","ETHUSD",1747990344238,1.89699247,2667.6,2667.4,11.227]
["bitfinex","ETHUSD",1747990345146,1.89699247,2667.6,2667.0,15.98388854]
["bitfinex","ETHUSD",1747990345337,1.89699247,2667.6,2667.5,11.227]
["bitfinex","ETHUSD",1747990345733,2.36853623,2667.6,2667.5,11.227]
["bitfinex","ETHUSD",1747990346278,2.36853623,2667.6,2667.5,41.929]
["bitfinex","ETHUSD",1747990347385,2.09994376,2667.6,2667.5,41.929]
["bitfinex","ETHUSD",1747990347565,0.47154376,2667.6,2667.5,41.929]
["bitfinex","ETHUSD",1747990351606,0.3133497,2667.6,2667.5,30.702]
["bitfinex","ETHUSD",1747990351886,0.3133497,2667.6,2667.5,41.93]
["bitfinex","ETHUSD",1747990352692,1.9286497,2667.6,2667.5,41.931]
["bitfinex","ETHUSD",1747990352892,2.12151467,2667.6,2667.5,30.703]
["bitfinex","ETHUSD",1747990353075,2.67151467,2667.6,2667.5,30.703]
["bitfinex","ETHUSD",1747990353478,2.82970873,2667.6,2667.5,16.168]
["bitfinex","ETHUSD",1747990353707,2.82970873,2667.6,2666.6,1.10947258]
["bitfinex","ETHUSD",1747990353708,1.5314,2667.3,2666.6,1.10947258]
["bitfinex","ETHUSD",1747990353873,1.5314,2667.1,2666.7,25.763]
["bitfinex","ETHUSD",1747990354052,2.0814,2666.8,2666.7,25.763]
["bitfinex","ETHUSD",1747990356300,2.0814,2666.8,2666.7,41.931]
["bitfinex","ETHUSD",1747990356897,2.0814,2666.8,2666.7,30.703]
["bitfinex","ETHUSD",1747990357105,2.0814,2666.8,2666.7,41.932]
["bitfinex","ETHUSD",1747990357298,2.28954,2666.8,2666.7,30.703]
["bitfinex","ETHUSD",1747990357597,2.76108376,2666.8,2666.7,41.932]
["bitfinex","ETHUSD",1747990361006,0.47154376,2666.8,2666.7,41.932]
["bitfinex","ETHUSD",1747990362975,0.47154376,2666.8,2666.7,14.538]
["bitfinex","ETHUSD",1747990364074,0.47154376,2666.8,2666.7,25.768]
["bitfinex","ETHUSD",1747990365018,0.55,2666.5,2665.8,14.5]
["bitfinex","ETHUSD",1747990365203,0.55,2666.3,2665.9,25.768]
["bitfinex","ETHUSD",1747990365406,0.55,2666.3,2666.0,11.23]
["bitfinex","ETHUSD",1747990365901,0.55,2666.3,2665.9,14.538]
["bitfinex","ETHUSD",1747990366075,1.6116,2666.2,2666.0,11.231]
["bitfinex","ETHUSD",1747990366273,2.1616,2666.2,2666.1,16.172]
["bitfinex","ETHUSD",1747990367590,2.1616,2666.2,2666.1,30.71]
["bitfinex","ETHUSD",1747990367788,2.42491438,2666.2,2666.1,16.172]
["bitfinex","ETHUSD",1747990368046,2.42491438,2666.2,2666.1,41.941]
["bitfinex","ETHUSD",1747990368187,2.42491438,2666.2,2666.1,30.71]
["bitfinex","ETHUSD",1747990368391,2.42491438,2666.2,2666.1,41.941]
["bitfinex","ETHUSD",1747990369335,2.89645814,2666.2,2666.1,41.941]
["bitfinex","ETHUSD",1747990369897,2.89645814,2666.2,2666.1,16.172]
["bitfinex","ETHUSD",1747990370103,2.89645814,2666.2,2666.1,41.944]
["bitfinex","ETHUSD",1747990370629,2.89645814,2666.2,2666.1,16.172]
["bitfinex","ETHUSD",1747990370936,2.89645814,2666.2,2666.1,41.944]
["bitfinex","ETHUSD",1747990371611,2.89645814,2666.2,2666.1,41.946]
["bitfinex","ETHUSD",1747990371813,0.8633497,2666.1,2665.1,14.5]
["bitfinex","ETHUSD",1747990372018,0.55,2665.8,2665.2,25.774]
["bitfinex","ETHUSD",1747990374601,0.55,2665.8,2665.3,25.775]
["bitfinex","ETHUSD",1747990374939,0.55,2665.8,2665.4,14.542]
["bitfinex","ETHUSD",1747990375104,0.47154376,2665.7,2665.4,14.542]
["bitfinex","ETHUSD",1747990375538,0.47154376,2665.7,2665.5,11.234]
["bitfinex","ETHUSD",1747990376304,0.47154376,2665.7,2665.6,16.177]
["bitfinex","ETHUSD",1747990376620,0.47154376,2665.7,2665.6,16.52994859]
["bitfinex","ETHUSD",1747990376946,0.47154376,2665.7,2665.6,16.177]
["bitfinex","ETHUSD",1747990381048,0.3133497,2665.7,2665.6,16.177]
["bitfinex","ETHUSD",1747990384305,0.3133497,2665.7,2665.6,41.941]
["bitfinex","ETHUSD",1747990386304,0.3133497,2665.7,2665.6,16.177]
["bitfinex","ETHUSD",1747990386510,2.4915497,2665.7,2665.6,16.177]
["bitfinex","ETHUSD",1747990386709,2.75652408,2665.7,2665.6,41.942]
["bitfinex","ETHUSD",1747990387960,1.9415497,2665.7,2665.6,41.942]
["bitfinex","ETHUSD",1747990389733,0.3133497,2665.7,2665.6,41.942]
["bitfinex","ETHUSD",1747990394069,0.3133497,2665.7,2665.6,41.942]
["bitfinex","ETHUSD",1747990396747,0.3133497,2666.0,2665.6,41.942]
["bitfinex","ETHUSD",1747990399973,0.3133497,2666.0,2665.6,16.177]
["bitfinex","ETHUSD",1747990400177,0.3133497,2666.0,2665.7,25.766]
["bitfinex","ETHUSD",1747990401302,0.3133497,2666.0,2665.8,25.766]
["bitfinex","ETHUSD",1747990402898,0.3133497,2666.0,2665.6,16.177]
["bitfinex","ETHUSD",1747990403098,0.3133497,2666.0,2665.7,25.766]
["bitfinex","ETHUSD",1747990403871,0.3133497,2666.0,2665.8,0.01874829]
["bitfinex","ETHUSD",1747990404095,0.3133497,2666.0,2665.7,25.766]
["bitfinex","ETHUSD",1747990405000,0.3133497,2666.0,2665.8,25.766]
["bitfinex","ETHUSD",1747990405697,0.3133497,2666.0,2665.6,16.177]
["bitfinex","ETHUSD",1747990405888,0.3133497,2666.0,2665.9,25.75]
["bitfinex","ETHUSD",1747990406398,0.3133497,2666.0,2665.6,16.177]
["bitfinex","ETHUSD",1747990406697,0.3133497,2666.0,2665.9,25.75]
["bitfinex","ETHUSD",1747990407680,0.3133497,2666.5,2665.9,25.75]
["bitfinex","ETHUSD",1747990409710,0.3133497,2666.5,2666.0,14.515]
["bitfinex","ETHUSD",1747990409909,0.3133497,2666.5,2666.1,14.515]
["bitfinex","ETHUSD",1747990410113,0.3133497,2666.5,2666.2,14.515]
["bitfinex","ETHUSD",1747990410410,0.3133497,2666.5,2666.3,14.515]
["bitfinex","ETHUSD",1747990411008,0.3133497,2666.5,2666.4,11.234]
["bitfinex","ETHUSD",1747990415402,1.9709497,2666.9,2666.4,12.70421754]
["bitfinex","ETHUSD",1747990415601,1.9709497,2666.9,2666.5,0.01872076]
["bitfinex","ETHUSD",1747990415602,0.3133497,2666.9,2666.5,0.01872076]
["bitfinex","ETHUSD",1747990415802,0.3133497,2666.9,2666.4,11.234]
["bitfinex","ETHUSD",1747990416310,0.3133497,2666.9,2666.5,16.177]
["bitfinex","ETHUSD",1747990419178,0.3133497,2666.9,2666.6,14.513]
["bitfinex","ETHUSD",1747990419503,0.3133497,2666.9,2666.6,25.746]
["bitfinex","ETHUSD",1747990425410,0.3133497,2666.9,2666.7,0.01871669]
["bitfinex","ETHUSD",1747990425606,0.3133497,2667.4,2666.7,0.01871669]
["bitfinex","ETHUSD",1747990427989,0.15819406,2669.2,2666.7,0.01871669]
["bitfinex","ETHUSD",1747990427990,1.5018,2669.1,2666.8,1.4811275]
["bitfinex","ETHUSD",1747990428193,1.5018,2668.9,2666.9,0.01867712]
["bitfinex","ETHUSD",1747990428516,1.5018,2668.7,2666.9,0.29606908]
["bitfinex","ETHUSD",1747990428721,0.47154376,2668.6,2666.9,0.29606908]
["bitfinex","ETHUSD",1747990429116,0.55,2668.5,2666.9,0.29606908]
["bitfinex","ETHUSD",1747990429318,0.3133497,2668.4,2666.9,0.29606908]
["bitfinex","ETHUSD",1747990429997,0.3133497,2668.4,2666.9,0.27739196]
["bitfinex","ETHUSD",1747990430722,0.3133497,2668.4,2666.8,1.87439734]
["bitfinex","ETHUSD",1747990431023,0.3133497,2668.4,2666.9,0.18743973]
["bitfinex","ETHUSD",1747990431200,1.6372,2668.3,2666.9,0.18743973]
["bitfinex","ETHUSD",1747990431402,1.6372,2668.3,2667.0,14.5]
["bitfinex","ETHUSD",1747990431602,1.6372,2668.3,2667.1,14.507]
["bitfinex","ETHUSD",1747990432327,1.6372,2668.3,2667.2,14.5]
["bitfinex","ETHUSD",1747990433292,1.6372,2668.3,2667.1,14.507]
["bitfinex","ETHUSD",1747990434204,1.6372,2668.3,2667.3,14.5]
["bitfinex","ETHUSD",1747990434607,1.9505497,2668.3,2667.3,14.5]
["bitfinex","ETHUSD",1747990434803,0.3133497,2668.3,2667.3,14.5]
["bitfinex","ETHUSD",1747990435004,1.5725,2668.8,2667.4,0.01867139]
["bitfinex","ETHUSD",1747990435221,1.5725,2668.8,2667.5,16.168]
["bitfinex","ETHUSD",1747990435222,0.3133497,2668.8,2667.5,16.168]
["bitfinex","ETHUSD",1747990435420,1.5725,2669.0,2667.5,16.168]
["bitfinex","ETHUSD",1747990435421,0.47154376,2669.7,2667.6,14.52465026]
["bitfinex","ETHUSD",1747990435623,1.5725,2669.6,2667.7,0.55]
["bitfinex","ETHUSD",1747990435801,1.5725,2669.6,2668.1,14.5]
["bitfinex","ETHUSD",1747990436133,1.5725,2669.6,2668.2,25.717]
["bitfinex","ETHUSD",1747990436632,1.5725,2669.6,2668.1,14.5]
["bitfinex","ETHUSD",1747990436823,1.5725,2669.6,2668.3,25.717]
["bitfinex","ETHUSD",1747990436992,0.55,2669.5,2668.3,25.717]
["bitfinex","ETHUSD",1747990437195,1.5821,2669.4,2668.3,25.717]
["bitfinex","ETHUSD",1747990439829,1.5821,2669.4,2668.4,14.5]
["bitfinex","ETHUSD",1747990440031,1.5821,2669.4,2668.5,16.166]
["bitfinex","ETHUSD",1747990440331,1.5821,2669.4,2668.6,25.713]
["bitfinex","ETHUSD",1747990440639,1.5821,2669.4,2668.7,14.5]
["bitfinex","ETHUSD",1747990441903,1.5972,2670.0,2668.7,14.5]
["bitfinex","ETHUSD",1747990442126,0.47154376,2670.4,2668.6,25.713]
["bitfinex","ETHUSD",1747990442127,1.5972,2670.3,2668.8,0.01860719]
["bitfinex","ETHUSD",1747990442449,1.5972,2670.6,2668.9,0.55]
["bitfinex","ETHUSD",1747990442613,1.5972,2670.6,2669.3,14.5]
["bitfinex","ETHUSD",1747990442821,1.5972,2670.6,2669.4,14.485]
["bitfinex","ETHUSD",1747990443020,1.5972,2670.6,2669.5,16.18258928]
["bitfinex","ETHUSD",1747990443350,1.523,2671.2,2669.5,16.164]
["bitfinex","ETHUSD",1747990443503,0.2523,2671.1,2669.6,0.01857176]
["bitfinex","ETHUSD",1747990443961,0.2523,2671.1,2669.7,14.5]
["bitfinex","ETHUSD",1747990444452,0.2523,2671.1,2669.8,25.703]
["bitfinex","ETHUSD",1747990445506,1.6646,2671.0,2669.7,14.5]
["bitfinex","ETHUSD",1747990445817,1.6646,2671.0,2669.8,25.703]
["bitfinex","ETHUSD",1747990446124,0.19169,2670.9,2669.9,25.703]
["bitfinex","ETHUSD",1747990446456,1.5041,2670.8,2670.0,25.703]
["bitfinex","ETHUSD",1747990446967,1.5041,2670.8,2669.7,14.5]
["bitfinex","ETHUSD",1747990447121,0.55,2670.5,2669.7,14.5]
["bitfinex","ETHUSD",1747990447320,0.55,2670.5,2669.8,25.699]
["bitfinex","ETHUSD",1747990447633,1.5821,2670.4,2669.8,25.699]
["bitfinex","ETHUSD",1747990448418,1.8954497,2670.4,2669.7,14.5]
["bitfinex","ETHUSD",1747990448750,1.8954497,2670.4,2669.9,25.699]
["bitfinex","ETHUSD",1747990449841,1.5821,2670.4,2670.0,25.71459897]
["bitfinex","ETHUSD",1747990450042,1.6217,2670.9,2670.0,25.696]
["bitfinex","ETHUSD",1747990450845,1.6217,2670.9,2670.1,25.696]
["bitfinex","ETHUSD",1747990451903,1.6217,2670.9,2670.2,25.696]
["bitfinex","ETHUSD",1747990452141,1.6217,2670.9,2670.3,28.977]
["bitfinex","ETHUSD",1747990452498,1.6217,2670.9,2670.4,25.694]
["bitfinex","ETHUSD",1747990452700,1.6217,2670.9,2670.5,16.153]
["bitfinex","ETHUSD",1747990453098,1.6217,2670.9,2670.6,16.153]
["bitfinex","ETHUSD",1747990454044,1.6217,2670.9,2670.7,25.692]
["bitfinex","ETHUSD",1747990456406,1.55,2671.3,2670.6,16.153]
["bitfinex","ETHUSD",1747990456407,2.2027,2670.7,2670.6,16.153]
["bitfinex","ETHUSD",1747990456607,2.7363197,2670.7,2670.6,16.153]
["bitfinex","ETHUSD",1747990456843,2.89451376,2670.7,2670.6,16.153]
["bitfinex","ETHUSD",1747990457006,2.89451376,2670.7,2670.6,41.843]
["bitfinex","ETHUSD",1747990459545,2.89451376,2670.7,2670.6,30.627]
["bitfinex","ETHUSD",1747990459740,2.89451376,2670.7,2670.6,41.843]
["bitfinex","ETHUSD",1747990461144,2.89451376,2670.7,2670.6,16.153]
["bitfinex","ETHUSD",1747990461308,2.89451376,2670.7,2670.6,41.843]
["bitfinex","ETHUSD",1747990461508,2.89451376,2670.7,2670.6,16.153]
["bitfinex","ETHUSD",1747990461717,2.89991376,2670.7,2670.6,16.153]
["bitfinex","ETHUSD",1747990462027,2.89991376,2670.7,2670.6,30.625]
["bitfinex","ETHUSD",1747990462227,2.89991376,2670.7,2670.6,41.841]
["bitfinex","ETHUSD",1747990464170,2.34991376,2670.7,2670.6,41.841]
["bitfinex","ETHUSD",1747990464448,2.89991376,2670.7,2670.6,41.841]
["bitfinex","ETHUSD",1747990465038,0.55,2670.6,2669.5,0.36202404]
["bitfinex","ETHUSD",1747990465235,0.83999138,2670.6,2669.5,0.36202404]
["bitfinex","ETHUSD",1747990466136,0.83999138,2670.6,2669.6,11.217]
["bitfinex","ETHUSD",1747990466321,0.83999138,2670.6,2669.7,30.614]
["bitfinex","ETHUSD",1747990466654,0.83999138,2670.6,2669.8,14.5]
["bitfinex","ETHUSD",1747990467362,1.9714497,2670.7,2669.8,14.5]
["bitfinex","ETHUSD",1747990467563,1.9714497,2670.7,2669.9,0.01859667]
["bitfinex","ETHUSD",1747990467788,1.9714497,2670.7,2669.8,0.37588239]
["bitfinex","ETHUSD",1747990468128,0.55,2670.6,2669.9,14.5]
["bitfinex","ETHUSD",1747990468329,0.25214497,2670.5,2669.9,14.5]
["bitfinex","ETHUSD",1747990468558,0.55,2670.6,2670.0,25.679]
["bitfinex","ETHUSD",1747990469654,0.3133497,2670.5,2670.1,14.462]
["bitfinex","ETHUSD",1747990470777,0.3133497,2670.5,2670.2,11.216]
["bitfinex","ETHUSD",1747990474441,0.3133497,2670.5,2670.1,1.16773203]
["bitfinex","ETHUSD",1747990474651,2.072,2670.3,2670.2,14.462]
["bitfinex","ETHUSD",1747990474968,2.0502,2670.2,2670.1,1.16773203]
["bitfinex","ETHUSD",1747990475271,2.52174376,2670.2,2670.1,14.462]
["bitfinex","ETHUSD",1747990475860,2.52174376,2670.2,2668.8,1.4811275]
["bitfinex","ETHUSD",1747990476066,1.661,2669.7,2668.9,14.462]
["bitfinex","ETHUSD",1747990476267,1.661,2669.7,2669.0,16.152]
["bitfinex","ETHUSD",1747990477066,0.55,2669.4,2669.1,11.217]
["bitfinex","ETHUSD",1747990477276,2.1457,2669.1,2669.0,16.152]
["bitfinex","ETHUSD",1747990477479,2.1457,2669.1,2669.0,41.832]
["bitfinex","ETHUSD",1747990477880,2.39160497,2669.1,2669.0,41.832]
["bitfinex","ETHUSD",1747990478240,2.86314873,2669.1,2669.0,16.152]
["bitfinex","ETHUSD",1747990478538,0.55,2668.8,2668.7,11.217]
["bitfinex","ETHUSD",1747990478755,2.57774376,2668.8,2668.7,25.68]
["bitfinex","ETHUSD",1747990479345,2.57774376,2668.8,2668.7,14.463]
["bitfinex","ETHUSD",1747990479640,0.55,2668.6,2667.7,3.51878204]
["bitfinex","ETHUSD",1747990479853,2.1469,2668.6,2668.5,11.219]
["bitfinex","ETHUSD",1747990480061,18.2269,2668.6,2668.5,25.684]
["bitfinex","ETHUSD",1747990480482,18.2269,2668.6,2668.5,14.465]
["bitfinex","ETHUSD",1747990483680,17.6769,2668.6,2668.5,14.465]
["bitfinex","ETHUSD",1747990484391,18.2269,2668.6,2668.5,14.465]
["bitfinex","ETHUSD",1747990484752,20.07536744,2668.6,2668.5,14.465]
["bitfinex","ETHUSD",1747990486374,20.07536744,2668.6,2668.5,30.626]
["bitfinex","ETHUSD",1747990488058,18.2269,2668.6,2668.5,30.626]
["bitfinex","ETHUSD",1747990490494,18.2269,2668.6,2668.5,16.161]
["bitfinex","ETHUSD",1747990490786,18.2269,2668.6,2668.5,41.855]
["bitfinex","ETHUSD",1747990493758,16.08,2668.6,2668.5,41.855]
["bitfinex","ETHUSD",1747990495915,16.08,2668.6,2668.5,43.0227]
["bitfinex","ETHUSD",1747990496961,16.08,2668.6,2668.5,43.0237]
["bitfinex","ETHUSD",1747990498895,6.0,2668.6,2668.5,43.0237]
["bitfinex","ETHUSD",1747990500905,6.0,2669.2,2668.7,1.1677]
["bitfinex","ETHUSD",1747990501206,1.6029,2669.2,2668.8,14.459]
["bitfinex","ETHUSD",1747990501504,0.55,2669.1,2668.9,11.224]
["bitfinex","ETHUSD",1747990502004,1.36529,2669.1,2668.9,11.224]
["bitfinex","ETHUSD",1747990502765,1.36529,2669.1,2668.5,17.3287]
["bitfinex","ETHUSD",1747990502766,1.36529,2669.1,2669.0,25.682]
["bitfinex","ETHUSD",1747990505009,7.36529,2669.1,2669.0,25.682]
["bitfinex","ETHUSD",1747990507006,7.36529,2669.1,2669.0,14.459]
["bitfinex","ETHUSD",1747990507216,7.36529,2669.1,2669.0,25.682]
["bitfinex","ETHUSD",1747990507392,1.572,2668.9,2668.6,1.17505625]
["bitfinex","ETHUSD",1747990507593,0.55,2668.8,2668.7,25.682]
["bitfinex","ETHUSD",1747990510670,16.63,2668.8,2668.7,25.682]
["bitfinex","ETHUSD",1747990511402,16.08,2668.8,2668.7,25.682]
["bitfinex","ETHUSD",1747990511973,16.08,2668.8,2668.5,17.3287]
["bitfinex","ETHUSD",1747990512180,16.08,2668.8,2668.6,25.683]
["bitfinex","ETHUSD",1747990512508,0.55,2668.7,2668.6,25.683]
["bitfinex","ETHUSD",1747990516322,0.55,2668.7,2668.5,17.33605625]
["bitfinex","ETHUSD",1747990516523,12.293,2668.7,2668.6,25.682]
["bitfinex","ETHUSD",1747990516822,10.63,2668.7,2668.6,25.682]
["bitfinex","ETHUSD",1747990519931,10.63,2668.7,2668.6,14.46]
["bitfinex","ETHUSD",1747990520614,10.63,2668.7,2667.3,0.39771008]
["bitfinex","ETHUSD",1747990520819,10.63,2668.7,2667.4,14.7592674]
["bitfinex","ETHUSD",1747990520990,10.63,2668.7,2667.5,11.62071008]
["bitfinex","ETHUSD",1747990522013,10.63,2668.7,2667.5,11.91997748]
["bitfinex","ETHUSD",1747990522408,10.08,2668.7,2667.5,11.91997748]
["bitfinex","ETHUSD",1747990523040,10.08,2668.7,2667.6,25.683]
["bitfinex","ETHUSD",1747990523366,10.08,2668.7,2667.7,11.223]
["bitfinex","ETHUSD",1747990524328,10.08,2668.7,2667.6,14.46]
["bitfinex","ETHUSD",1747990524632,2.1312,2668.6,2667.7,11.223]
["bitfinex","ETHUSD",1747990525395,6.0,2668.5,2667.7,11.223]
["bitfinex","ETHUSD",1747990526195,6.0,2668.5,2667.8,16.162]
["bitfinex","ETHUSD",1747990527135,6.0,2668.5,2667.9,14.46]
["bitfinex","ETHUSD",1747990528207,6.0,2668.5,2668.0,11.223]
["bitfinex","ETHUSD",1747990528939,6.0,2668.5,2667.9,14.46]
["bitfinex","ETHUSD",1747990529240,2.1394,2668.4,2668.0,25.673]
["bitfinex","ETHUSD",1747990529408,2.1394,2668.4,2668.1,25.673]
["bitfinex","ETHUSD",1747990529610,2.1394,2668.4,2668.2,14.45]
["bitfinex","ETHUSD",1747990530406,2.1394,2668.4,2668.3,11.223]
["bitfinex","ETHUSD",1747990531238,0.55,2668.2,2666.4,1.2564051]
["bitfinex","ETHUSD",1747990531425,0.55,2668.0,2666.5,26.45921338]
["bitfinex","ETHUSD",1747990531625,0.55,2668.0,2667.7,1.48174646]
["bitfinex","ETHUSD",1747990531833,6.55,2667.9,2667.8,25.674]
["bitfinex","ETHUSD",1747990533239,6.0,2667.9,2667.8,25.674]
["bitfinex","ETHUSD",1747990535309,1.6257,2668.6,2667.8,25.674]
["bitfinex","ETHUSD",1747990535545,0.1,2668.4,2667.1,0.27432845]
["bitfinex","ETHUSD",1747990535853,0.1,2668.4,2666.6,0.70828694]
["bitfinex","ETHUSD",1747990536045,0.1,2668.4,2666.7,0.25146775]
["bitfinex","ETHUSD",1747990536342,0.55,2668.1,2666.8,30.614]
["bitfinex","ETHUSD",1747990536555,0.1,2668.0,2666.8,30.614]
["bitfinex","ETHUSD",1747990536846,0.1,2668.0,2666.9,11.224]
["bitfinex","ETHUSD",1747990538819,0.1,2668.0,2667.0,0.01867464]
["bitfinex","ETHUSD",1747990539404,0.1,2668.0,2666.9,11.224]
["bitfinex","ETHUSD",1747990540346,0.55,2667.9,2666.0,0.3741]
["bitfinex","ETHUSD",1747990540545,0.55,2667.9,2666.0,2.19623874]
["bitfinex","ETHUSD",1747990541141,0.55,2667.9,2666.2,0.3741]
["bitfinex","ETHUSD",1747990541349,0.55,2667.9,2666.3,0.0186779]
["bitfinex","ETHUSD",1747990541550,0.55,2667.9,2666.4,11.5991]
["bitfinex","ETHUSD",1747990541718,0.55,2667.9,2666.5,0.01867793]
["bitfinex","ETHUSD",1747990542684,0.55,2667.9,2666.6,11.225]
["bitfinex","ETHUSD",1747990543359,1.6487,2667.8,2666.4,0.3741]
["bitfinex","ETHUSD",1747990543567,0.55,2667.7,2666.5,11.225]
["bitfinex","ETHUSD",1747990544581,1.6487,2667.8,2666.5,11.225]
["bitfinex","ETHUSD",1747990544745,1.6487,2667.8,2666.6,0.01868219]
["bitfinex","ETHUSD",1747990545133,1.6487,2667.8,2666.6,0.01868023]
["bitfinex","ETHUSD",1747990545345,1.6487,2667.8,2666.7,11.225]
["bitfinex","ETHUSD",1747990546333,1.6487,2667.8,2666.8,30.616]
["bitfinex","ETHUSD",1747990549184,1.6487,2667.8,2666.9,11.225]
["bitfinex","ETHUSD",1747990549350,1.5065,2667.6,2666.8,16.164]
["bitfinex","ETHUSD",1747990549535,1.5065,2667.6,2667.0,14.452]
["bitfinex","ETHUSD",1747990550163,0.55,2667.5,2666.8,16.164]
["bitfinex","ETHUSD",1747990550361,1.5918,2667.4,2667.1,25.677]
["bitfinex","ETHUSD",1747990550768,1.5918,2667.4,2667.1,27.15912895]
["bitfinex","ETHUSD",1747990551379,1.5918,2667.4,2667.2,25.725]
["bitfinex","ETHUSD",1747990552794,7.583,2667.6,2667.2,25.725]
["bitfinex","ETHUSD",1747990554897,2.1601,2667.2,2667.1,1.48212895]
["bitfinex","ETHUSD",1747990555185,1.83611,2667.2,2667.1,43.32612895]
["bitfinex","ETHUSD",1747990555351,1.6101,2667.2,2667.1,57.82612895]
["bitfinex","ETHUSD",1747990555753,1.642,2667.4,2667.1,57.82612895]
["bitfinex","ETHUSD",1747990555967,1.642,2667.4,2667.1,43.32612895]
["bitfinex","ETHUSD",1747990556371,1.642,2667.4,2667.2,14.5]
["bitfinex","ETHUSD",1747990556778,1.642,2667.4,2667.1,43.32612895]
["bitfinex","ETHUSD",1747990556779,1.5888,2667.2,2667.1,17.64712895]
["bitfinex","ETHUSD",1747990556958,1.91268,2667.2,2667.1,43.32612895]
["bitfinex","ETHUSD",1747990557478,1.91268,2667.2,2667.1,16.165]
["bitfinex","ETHUSD",1747990557656,1.91268,2667.2,2667.1,41.832]
["bitfinex","ETHUSD",1747990557851,2.46268,2667.2,2667.1,41.832]
["bitfinex","ETHUSD",1747990558062,2.46268,2667.2,2667.1,41.833]
["bitfinex","ETHUSD",1747990558465,2.46268,2667.2,2667.1,30.607]
["bitfinex","ETHUSD",1747990558696,2.46268,2667.2,2667.1,41.833]
["bitfinex","ETHUSD",1747990561068,2.2388,2667.2,2667.1,41.833]
["bitfinex","ETHUSD",1747990561783,1.6888,2667.2,2667.1,41.833]
["bitfinex","ETHUSD",1747990561984,1.6834,2667.4,2667.1,41.833]
["bitfinex","ETHUSD",1747990562285,0.1,2667.2,2667.1,41.833]
["bitfinex","ETHUSD",1747990562582,0.65,2667.2,2667.1,41.833]
["bitfinex","ETHUSD",1747990563446,0.65,2667.2,2667.1,16.166]
["bitfinex","ETHUSD",1747990563447,2.37504,2667.2,2667.1,16.166]
["bitfinex","ETHUSD",1747990563651,2.0517,2666.7,2666.1,14.5]
["bitfinex","ETHUSD",1747990565058,2.0574,2666.3,2666.2,11.228]
["bitfinex","ETHUSD",1747990565361,0.1,2666.4,2666.2,11.228]
["bitfinex","ETHUSD",1747990565585,1.5074,2666.7,2666.3,0.01872772]
["bitfinex","ETHUSD",1747990566092,1.5851,2666.9,2666.2,11.228]
["bitfinex","ETHUSD",1747990566281,1.5851,2666.9,2666.3,30.62971281]
["bitfinex","ETHUSD",1747990566483,1.5851,2666.9,2666.3,30.611]
["bitfinex","ETHUSD",1747990566982,0.1,2666.8,2666.3,30.611]
["bitfinex","ETHUSD",1747990567683,1.5851,2666.9,2666.3,30.611]
["bitfinex","ETHUSD",1747990568084,1.5851,2666.9,2666.4,0.01871332]
["bitfinex","ETHUSD",1747990568433,1.5851,2666.9,2666.3,30.611]
["bitfinex","ETHUSD",1747990568968,1.5851,2666.9,2666.4,14.445]
["bitfinex","ETHUSD",1747990569686,7.45017818,2666.9,2666.4,14.445]
["bitfinex","ETHUSD",1747990570085,7.45017818,2666.9,2666.5,14.5]
["bitfinex","ETHUSD",1747990570287,7.45017818,2666.9,2666.5,25.729]
["bitfinex","ETHUSD",1747990572894,7.45017818,2666.9,2666.5,14.5]
["bitfinex","ETHUSD",1747990573094,7.45017818,2666.9,2666.6,11.229]
["bitfinex","ETHUSD",1747990573670,7.45017818,2666.9,2666.7,14.5]
["bitfinex","ETHUSD",1747990575374,5.86507818,2666.9,2666.7,14.5]
["bitfinex","ETHUSD",1747990576178,5.86507818,2666.9,2666.8,16.17]
["bitfinex","ETHUSD",1747990577199,5.86507818,2666.9,2666.8,30.67]
["bitfinex","ETHUSD",1747990581398,5.86507818,2666.9,2666.8,41.899]
["bitfinex","ETHUSD",1747990584624,5.86507818,2666.9,2666.8,27.399]
["bitfinex","ETHUSD",1747990584782,5.74364853,2666.9,2666.8,27.399]
["bitfinex","ETHUSD",1747990585721,5.74364853,2666.9,2666.8,41.899]
["bitfinex","ETHUSD",1747990586594,7.82254853,2666.9,2666.8,27.399]
["bitfinex","ETHUSD",1747990587115,7.82254853,2666.9,2666.8,41.899]
["bitfinex","ETHUSD",1747990587695,7.70111889,2666.9,2666.8,41.899]
["bitfinex","ETHUSD",1747990587926,8.48123078,2666.9,2666.8,30.609]
["bitfinex","ETHUSD",1747990588225,8.58123078,2666.9,2666.8,41.838]
["bitfinex","ETHUSD",1747990593340,8.58123078,2666.9,2666.8,16.17]
["bitfinex","ETHUSD",1747990593517,8.58123078,2666.9,2666.8,41.839]
["bitfinex","ETHUSD",1747990595248,7.80111889,2666.9,2666.8,41.839]
["bitfinex","ETHUSD",1747990595447,7.80111889,2666.9,2666.8,41.84]
["bitfinex","ETHUSD",1747990597968,7.80111889,2666.9,2666.8,30.61]
["bitfinex","ETHUSD",1747990598172,7.80111889,2666.9,2666.8,41.84]
["bitfinex","ETHUSD",1747990605547,5.72221889,2666.9,2666.8,41.84]
["bitfinex","ETHUSD",1747990605752,10.08,2667.7,2666.8,41.84]
["bitfinex","ETHUSD",1747990605753,0.1,2667.3,2666.8,41.84]
["bitfinex","ETHUSD",1747990606159,0.1,2667.3,2666.9,14.5]
["bitfinex","ETHUSD",1747990606669,0.55,2667.2,2666.9,14.5]
["bitfinex","ETHUSD",1747990607539,0.1,2667.3,2666.9,14.5]
["bitfinex","ETHUSD",1747990608061,0.55,2667.2,2666.9,14.5]
["bitfinex","ETHUSD",1747990609562,0.65,2667.1,2667.0,14.441]
["bitfinex","ETHUSD",1747990609723,6.27221889,2667.1,2667.0,14.441]
["bitfinex","ETHUSD",1747990610549,6.27221889,2667.1,2667.0,28.941]
["bitfinex","ETHUSD",1747990610727,6.27221889,2667.1,2667.0,40.171]
["bitfinex","ETHUSD",1747990611253,5.72221889,2667.1,2667.0,40.171]
["bitfinex","ETHUSD",1747990612264,6.27221889,2667.1,2667.0,14.5]
["bitfinex","ETHUSD",1747990612567,6.27221889,2667.1,2667.0,40.17]
["bitfinex","ETHUSD",1747990614132,6.27221889,2667.1,2667.0,14.5]
["bitfinex","ETHUSD",1747990614449,6.27221889,2667.1,2667.0,40.17]
["bitfinex","ETHUSD",1747990614847,6.27221889,2667.1,2667.0,25.67]
["bitfinex","ETHUSD",1747990615042,5.72221889,2667.1,2667.0,25.67]
["bitfinex","ETHUSD",1747990615974,5.72221889,2667.1,2667.0,40.17]
["bitfinex","ETHUSD",1747990616748,5.62221889,2667.1,2667.0,40.17]
["bitfinex","ETHUSD",1747990623285,5.62221889,2667.1,2667.0,25.67]
["bitfinex","ETHUSD",1747990623682,2.1006,2667.0,2666.8,16.17]
["bitfinex","ETHUSD",1747990623864,2.1006,2667.0,2666.9,25.657]
["bitfinex","ETHUSD",1747990624898,0.55,2667.0,2666.9,25.657]
["bitfinex","ETHUSD",1747990625671,6.17221889,2667.0,2666.9,25.657]
["bitfinex","ETHUSD",1747990626903,6.17221889,2667.0,2666.9,14.428]
["bitfinex","ETHUSD",1747990627061,6.17221889,2667.0,2666.9,25.657]
["bitfinex","ETHUSD",1747990627561,7.84811889,2667.0,2666.9,25.657]
["bitfinex","ETHUSD",1747990627756,0.65,2666.7,2666.6,1.10718115]
["bitfinex","ETHUSD",1747990627962,2.2259,2666.7,2666.6,42.93518115]
["bitfinex","ETHUSD",1747990628592,2.2259,2666.7,2666.6,41.828]
["bitfinex","ETHUSD",1747990629504,0.65,2666.7,2666.6,41.828]
["bitfinex","ETHUSD",1747990629675,1.5571,2666.9,2666.6,41.828]
["bitfinex","ETHUSD",1747990629995,0.55,2666.8,2666.6,41.828]
["bitfinex","ETHUSD",1747990630203,0.65,2666.9,2666.6,41.828]
["bitfinex","ETHUSD",1747990630564,0.1,2666.7,2666.6,41.828]
["bitfinex","ETHUSD",1747990630788,0.65,2666.9,2666.6,41.828]
["bitfinex","ETHUSD",1747990631009,0.1,2666.7,2666.6,41.828]
["bitfinex","ETHUSD",1747990632164,0.1,2666.7,2665.9,0.2891256]
["bitfinex","ETHUSD",1747990632398,0.55,2666.6,2665.9,0.2891256]
["bitfinex","ETHUSD",1747990633183,0.55,2666.6,2666.0,14.5]
["bitfinex","ETHUSD",1747990633408,0.55,2666.6,2666.1,11.23]
["bitfinex","ETHUSD",1747990634001,0.55,2666.6,2666.2,14.5]
["bitfinex","ETHUSD",1747990634201,5.72221889,2666.7,2666.2,14.5]
["bitfinex","ETHUSD",1747990634409,5.62221889,2666.7,2666.2,14.5]
["bitfinex","ETHUSD",1747990635010,5.72221889,2666.7,2666.2,14.5]
["bitfinex","ETHUSD",1747990636278,5.72221889,2666.7,2666.3,30.602]
["bitfinex","ETHUSD",1747990637713,5.62221889,2666.7,2666.3,30.602]
["bitfinex","ETHUSD",1747990638289,5.72221889,2666.7,2666.3,30.602]
["bitfinex","ETHUSD",1747990640871,5.62221889,2666.7,2666.3,30.602]
["bitfinex","ETHUSD",1747990641284,5.72221889,2666.7,2666.3,30.602]
["bitfinex","ETHUSD",1747990641491,5.62221889,2666.7,2666.3,30.602]
["bitfinex","ETHUSD",1747990641976,2.1286,2666.6,2666.3,16.172]
["bitfinex","ETHUSD",1747990642182,2.1286,2666.6,2666.4,25.66]
["bitfinex","ETHUSD",1747990642377,0.65,2666.5,2666.4,25.66]
["bitfinex","ETHUSD",1747990643278,6.27221889,2666.5,2666.4,25.66]
["bitfinex","ETHUSD",1747990644506,5.62221889,2666.5,2666.4,25.66]
["bitfinex","ETHUSD",1747990644712,5.72221889,2666.5,2666.4,14.431]
["bitfinex","ETHUSD",1747990645608,0.55,2666.4,2666.2,1.4605423]
["bitfinex","ETHUSD",1747990645801,0.55,2666.4,2665.4,0.3741]
["bitfinex","ETHUSD",1747990646015,0.55,2666.4,2665.6,0.3741]
["bitfinex","ETHUSD",1747990646181,0.55,2666.4,2665.7,16.5461]
["bitfinex","ETHUSD",1747990647197,2.1656,2666.4,2665.7,16.5461]
["bitfinex","ETHUSD",1747990648082,2.1656,2666.4,2665.8,25.662]
["bitfinex","ETHUSD",1747990649284,7.78781889,2666.4,2665.8,25.662]
["bitfinex","ETHUSD",1747990651041,7.78781889,2666.4,2665.7,16.172]
["bitfinex","ETHUSD",1747990651323,0.55,2666.2,2665.8,25.648]
["bitfinex","ETHUSD",1747990652490,1.5141,2666.1,2665.9,30.59]
["bitfinex","ETHUSD",1747990652689,1.5141,2666.1,2666.0,41.821]
["bitfinex","ETHUSD",1747990652690,2.1641,2666.1,2666.0,41.821]
["bitfinex","ETHUSD",1747990653612,2.1641,2666.1,2666.0,41.822]
["bitfinex","ETHUSD",1747990654087,2.1641,2666.1,2666.0,30.59]
["bitfinex","ETHUSD",1747990654292,2.0111,2666.1,2666.0,41.822]
["bitfinex","ETHUSD",1747990655546,2.0111,2666.1,2666.0,30.59]
["bitfinex","ETHUSD",1747990655753,7.83442889,2666.1,2666.0,16.173]
["bitfinex","ETHUSD",1747990656050,7.83442889,2666.1,2666.0,30.591]
["bitfinex","ETHUSD",1747990656234,7.83442889,2666.1,2666.0,41.823]
["bitfinex","ETHUSD",1747990657148,7.70162889,2666.1,2666.0,41.823]
["bitfinex","ETHUSD",1747990658548,7.70162889,2666.1,2666.0,30.591]
["bitfinex","ETHUSD",1747990658758,7.70162889,2666.1,2666.0,41.823]
["bitfinex","ETHUSD",1747990659928,7.70162889,2666.1,2666.0,16.173]
["bitfinex","ETHUSD",1747990660258,8.13822889,2666.1,2666.0,25.653]
["bitfinex","ETHUSD",1747990662459,0.55,2665.6,2665.0,1.10693164]
["bitfinex","ETHUSD",1747990662665,0.1,2665.3,2665.1,25.654]
["bitfinex","ETHUSD",1747990663163,0.1,2665.3,2665.2,11.234]
["bitfinex","ETHUSD",1747990666266,0.1,2665.3,2665.2,27.412]
["bitfinex","ETHUSD",1747990666462,2.1569,2665.3,2665.2,16.178]
["bitfinex","ETHUSD",1747990666654,0.65,2665.3,2665.2,41.835]
["bitfinex","ETHUSD",1747990669674,0.55,2665.4,2665.2,41.835]
["bitfinex","ETHUSD",1747990670081,0.1,2665.3,2665.2,41.835]
["bitfinex","ETHUSD",1747990670779,0.1,2665.5,2665.2,41.835]
["bitfinex","ETHUSD",1747990671075,0.1,2665.6,2665.3,0.2858]
["bitfinex","ETHUSD",1747990671376,0.1,2665.8,2665.3,0.2858]
["bitfinex","ETHUSD",1747990672135,2.0507,2666.0,2665.3,0.2858]
["bitfinex","ETHUSD",1747990672136,0.1,2665.6,2665.3,0.2858]
["bitfinex","ETHUSD",1747990672335,0.1,2665.6,2665.4,14.5]
["bitfinex","ETHUSD",1747990672740,0.1,2665.4,2665.2,16.178]
["bitfinex","ETHUSD",1747990672941,0.1,2665.4,2577.7,0.25]
["bitfinex","ETHUSD",1747990672942,0.1,2665.4,2663.9,0.60610968]
["bitfinex","ETHUSD",1747990673264,0.1,2665.4,2664.4,14.5]
["bitfinex","ETHUSD",1747990673655,0.1,2665.4,2664.5,0.3741]
["bitfinex","ETHUSD",1747990674066,0.1,2665.4,2664.6,11.6091]
["bitfinex","ETHUSD",1747990675843,0.55,2665.3,2664.5,0.3741]
["bitfinex","ETHUSD",1747990676045,0.55,2665.3,2664.6,11.235]
["bitfinex","ETHUSD",1747990676246,0.55,2665.3,2664.7,30.602]
["bitfinex","ETHUSD",1747990678686,6.17221889,2665.3,2664.7,30.602]
["bitfinex","ETHUSD",1747990679670,6.17221889,2665.3,2664.8,14.5]
["bitfinex","ETHUSD",1747990680378,5.62221889,2665.3,2664.8,14.5]
["bitfinex","ETHUSD",1747990682281,5.62221889,2665.3,2665.1,1.48154059]
["bitfinex","ETHUSD",1747990682481,0.1,2665.5,2665.2,14.407]
["bitfinex","ETHUSD",1747990682887,1.6468,2665.7,2665.3,14.5]
["bitfinex","ETHUSD",1747990684287,5.62221889,2666.4,2665.4,25.643]
["bitfinex","ETHUSD",1747990684288,2.2101,2665.5,2665.4,25.643]
["bitfinex","ETHUSD",1747990684464,0.1,2665.3,2665.1,1.48154059]
["bitfinex","ETHUSD",1747990684792,0.1,2665.3,2665.2,25.643]
["bitfinex","ETHUSD",1747990685002,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990685197,0.1,2665.3,2665.2,28.907]
["bitfinex","ETHUSD",1747990685401,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990686889,2.2101,2665.5,2665.2,40.143]
["bitfinex","ETHUSD",1747990687297,0.1,2665.5,2665.2,40.143]
["bitfinex","ETHUSD",1747990687781,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990688410,0.1,2665.3,2665.2,14.5]
["bitfinex","ETHUSD",1747990688708,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990689715,0.1,2665.5,2665.2,40.143]
["bitfinex","ETHUSD",1747990690003,1.6291,2665.7,2665.2,40.143]
["bitfinex","ETHUSD",1747990690193,0.1,2665.6,2665.2,40.143]
["bitfinex","ETHUSD",1747990691972,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990692175,0.1,2665.6,2665.2,40.143]
["bitfinex","ETHUSD",1747990692386,1.6291,2665.7,2665.2,40.143]
["bitfinex","ETHUSD",1747990692592,0.1,2665.6,2665.2,40.143]
["bitfinex","ETHUSD",1747990693411,5.72221889,2665.6,2665.2,40.143]
["bitfinex","ETHUSD",1747990693766,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990694000,5.62221889,2665.6,2665.2,40.143]
["bitfinex","ETHUSD",1747990694186,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990694386,0.1,2665.3,2665.2,14.5]
["bitfinex","ETHUSD",1747990694587,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990695313,0.1,2665.5,2665.2,40.143]
["bitfinex","ETHUSD",1747990695467,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990697111,0.1,2665.3,2665.2,28.907]
["bitfinex","ETHUSD",1747990697289,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990698649,0.1,2665.3,2665.2,28.907]
["bitfinex","ETHUSD",1747990698799,0.1,2665.5,2665.2,40.143]
["bitfinex","ETHUSD",1747990699006,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990701013,0.1,2665.3,2665.2,25.643]
["bitfinex","ETHUSD",1747990701520,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990704929,0.1,2665.3,2665.2,28.907]
["bitfinex","ETHUSD",1747990705240,0.1,2665.3,2665.2,40.143]
["bitfinex","ETHUSD",1747990705393,2.2424,2665.3,2665.2,14.5]
["bitfinex","ETHUSD",1747990705594,2.2424,2665.3,2665.2,25.643]
["bitfinex","ETHUSD",1747990706493,2.2424,2665.3,2665.2,14.407]
["bitfinex","ETHUSD",1747990706922,0.55,2665.2,2664.7,16.179]
["bitfinex","ETHUSD",1747990707119,0.55,2665.2,2664.8,14.407]
["bitfinex","ETHUSD",1747990707533,0.55,2665.2,2664.9,14.5]
["bitfinex","ETHUSD",1747990707740,0.55,2665.2,2665.0,11.236]
["bitfinex","ETHUSD",1747990708102,0.1,2665.3,2665.0,11.236]
["bitfinex","ETHUSD",1747990708417,0.1,2665.3,2665.1,14.5]
["bitfinex","ETHUSD",1747990710401,0.1,2665.3,2665.2,16.18]
["bitfinex","ETHUSD",1747990711105,6.27221889,2665.3,2665.2,16.18]
["bitfinex","ETHUSD",1747990711998,6.27221889,2665.3,2665.2,30.68]
["bitfinex","ETHUSD",1747990712599,6.27221889,2665.3,2665.2,31.0541]
["bitfinex","ETHUSD",1747990712807,6.27221889,2665.3,2665.2,56.305]
["bitfinex","ETHUSD",1747990713005,6.27221889,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990713736,8.44094078,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990714296,7.81371889,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990714524,7.81371889,2665.3,2665.2,16.18]
["bitfinex","ETHUSD",1747990715003,7.81371889,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990717745,7.81371889,2665.3,2665.2,30.569]
["bitfinex","ETHUSD",1747990717945,7.81371889,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990718106,8.59509078,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990719145,8.59509078,2665.3,2665.2,30.569]
["bitfinex","ETHUSD",1747990719441,8.59509078,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990719648,7.81371889,2665.3,2665.2,41.805]
["bitfinex","ETHUSD",1747990722748,7.81371889,2665.3,2665.2,30.569]
["bitfinex","ETHUSD",1747990722956,7.81371889,2665.3,2665.2,41.806]
["bitfinex","ETHUSD",1747990723545,7.81371889,2665.3,2665.2,30.569]
["bitfinex","ETHUSD",1747990723861,7.81371889,2665.3,2665.2,41.806]
["bitfinex","ETHUSD",1747990724041,8.59509078,2665.3,2665.2,30.57]
["bitfinex","ETHUSD",1747990724215,8.59509078,2665.3,2665.2,41.807]
["bitfinex","ETHUSD",1747990724418,8.59509078,2665.3,2665.2,30.57]
["bitfinex","ETHUSD",1747990724828,8.59509078,2665.3,2665.2,41.807]
["bitfinex","ETHUSD",1747990725229,0.55,2664.9,2664.7,1.48534152]
["bitfinex","ETHUSD",1747990725454,0.55,2664.9,2664.8,14.39]
["bitfinex","ETHUSD",1747990725659,0.85524,2664.9,2664.8,14.39]
["bitfinex","ETHUSD",1747990726220,0.85524,2664.9,2664.8,30.574]
["bitfinex","ETHUSD",1747990726516,0.85524,2664.9,2664.8,41.812]
["bitfinex","ETHUSD",1747990727859,0.85524,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990728748,6.47745889,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990730277,6.47745889,2664.9,2664.8,30.624]
["bitfinex","ETHUSD",1747990730481,6.47745889,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990735748,6.27221889,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990735949,5.62221889,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990736348,6.17221889,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990736562,6.27221889,2664.9,2664.8,41.862]
["bitfinex","ETHUSD",1747990741523,6.27221889,2664.9,2664.8,14.392]
["bitfinex","ETHUSD",1747990741813,5.72221889,2664.9,2664.8,14.392]
["bitfinex","ETHUSD",1747990742010,6.27221889,2664.9,2664.8,14.392]
["bitfinex","ETHUSD",1747990742810,5.72221889,2664.9,2664.8,25.631]
["bitfinex","ETHUSD",1747990743378,1.6452,2665.5,2664.8,25.631]
["bitfinex","ETHUSD",1747990743611,3.74983704,2666.8,2664.8,25.631]
["bitfinex","ETHUSD",1747990743810,0.1,2664.9,2664.8,25.631]
["bitfinex","ETHUSD",1747990744016,0.1,2664.9,2664.8,40.131]
["bitfinex","ETHUSD",1747990744979,0.1,2664.9,2664.8,14.5]
["bitfinex","ETHUSD",1747990745200,0.65,2664.9,2664.8,40.109]
["bitfinex","ETHUSD",1747990745496,0.65,2664.9,2664.8,25.609]
["bitfinex","ETHUSD",1747990746300,0.65,2664.9,2664.8,41.792]
["bitfinex","ETHUSD",1747990748952,0.65,2664.9,2664.8,14.37]
["bitfinex","ETHUSD",1747990749663,0.65,2664.9,2664.0,0.3741]
["bitfinex","ETHUSD",1747990749865,0.65,2664.9,2664.1,28.87]
["bitfinex","ETHUSD",1747990750059,0.65,2664.9,2664.2,11.238]
["bitfinex","ETHUSD",1747990750964,0.65,2664.9,2664.3,0.01878581]
["bitfinex","ETHUSD",1747990751460,0.1,2664.9,2664.2,11.238]
["bitfinex","ETHUSD",1747990753368,0.1,2664.8,2664.2,11.238]
["bitfinex","ETHUSD",1747990753744,0.1,2665.0,2664.2,11.238]
["bitfinex","ETHUSD",1747990753949,0.1,2664.8,2664.2,11.238]
["bitfinex","ETHUSD",1747990754775,0.1,2665.0,2664.2,11.238]
["bitfinex","ETHUSD",1747990756299,0.1,2665.0,2664.3,16.183]
["bitfinex","ETHUSD",1747990756652,0.55,2665.3,2664.3,16.183]
["bitfinex","ETHUSD",1747990757078,0.1,2665.2,2664.3,16.183]
["bitfinex","ETHUSD",1747990757294,0.1,2665.0,2664.3,16.183]
["bitfinex","ETHUSD",1747990759909,0.1,2665.0,2664.6,1.48558617]
["bitfinex","ETHUSD",1747990760061,0.1,2665.0,2664.7,14.37]
["bitfinex","ETHUSD",1747990762605,0.1,2665.0,2664.8,16.182]
["bitfinex","ETHUSD",1747990766393,0.1,2665.2,2664.8,16.182]
["bitfinex","ETHUSD",1747990768006,0.1,2665.5,2664.8,16.182]
["bitfinex","ETHUSD",1747990768303,0.1,2665.5,2664.9,1.48558617]
["bitfinex","ETHUSD",1747990770407,0.1,2665.5,2665.0,0.5]
["bitfinex","ETHUSD",1747990770909,1.5102,2665.3,2665.1,25.605]
["bitfinex","ETHUSD",1747990771203,0.55,2665.2,2665.1,25.605]
["bitfinex","ETHUSD",1747990771590,0.55,2665.2,2665.0,0.5]
["bitfinex","ETHUSD",1747990771798,0.65,2665.2,2665.1,14.347]
["bitfinex","ETHUSD",1747990772002,0.65,2665.2,2665.1,25.584]
["bitfinex","ETHUSD",1747990773011,6.27221889,2665.2,2665.1,25.584]
["bitfinex","ETHUSD",1747990776815,6.27221889,2665.2,2665.0,0.5]
["bitfinex","ETHUSD",1747990777004,6.27221889,2665.2,2665.1,14.347]
["bitfinex","ETHUSD",1747990778215,5.72221889,2665.2,2665.1,25.584]
["bitfinex","ETHUSD",1747990778880,5.62221889,2665.2,2665.1,25.584]
["bitfinex","ETHUSD",1747990779168,5.72221889,2665.2,2665.1,25.584]
["bitfinex","ETHUSD",1747990781669,5.72221889,2665.2,2665.1,14.347]
["bitfinex","ETHUSD",1747990781970,5.72221889,2665.2,2665.1,25.584]
["bitfinex","ETHUSD",1747990782606,5.72221889,2665.2,2664.1,0.63683096]
["bitfinex","ETHUSD",1747990783090,5.62507517,2665.2,2664.1,0.63683096]
["bitfinex","ETHUSD",1747990783677,5.62507517,2665.2,2664.2,11.237]
["bitfinex","ETHUSD",1747990785054,5.62507517,2665.2,2663.9,0.375]
["bitfinex","ETHUSD",1747990785385,5.62507517,2665.2,2664.3,11.237]
["bitfinex","ETHUSD",1747990785792,5.52507517,2665.2,2664.4,0.01877432]
["bitfinex","ETHUSD",1747990785952,5.5280314,2665.2,2664.4,0.01877432]
["bitfinex","ETHUSD",1747990786158,5.4280314,2665.2,2664.4,0.01877432]
["bitfinex","ETHUSD",1747990786467,5.4280314,2665.2,2664.5,30.528]
["bitfinex","ETHUSD",1747990786665,0.1,2665.4,2664.5,30.528]
["bitfinex","ETHUSD",1747990787579,0.1,2665.4,2665.1,1.48715346]
["bitfinex","ETHUSD",1747990787775,0.1,2665.4,2665.2,14.347]
["bitfinex","ETHUSD",1747990787981,7.1080314,2665.6,2665.2,14.347]
["bitfinex","ETHUSD",1747990789187,7.1080314,2665.6,2665.1,1.48715346]
["bitfinex","ETHUSD",1747990789188,0.1,2665.2,2665.1,1.48715346]
["bitfinex","ETHUSD",1747990789382,1.6042,2665.2,2665.1,27.06915346]
["bitfinex","ETHUSD",1747990789679,2.1542,2665.2,2665.1,1.48715346]
["bitfinex","ETHUSD",1747990789838,7.5822314,2665.2,2665.1,27.06915346]
["bitfinex","ETHUSD",1747990790958,7.5822314,2665.2,2665.1,25.582]
["bitfinex","ETHUSD",1747990791257,9.34845454,2665.2,2665.1,25.582]
["bitfinex","ETHUSD",1747990793391,7.0322314,2665.2,2665.1,25.582]
["bitfinex","ETHUSD",1747990793784,5.4280314,2665.2,2665.1,25.582]
["bitfinex","ETHUSD",1747990793985,0.1,2665.4,2665.1,25.582]
["bitfinex","ETHUSD",1747990795048,0.1,2665.4,2665.2,14.5]
["bitfinex","ETHUSD",1747990795780,1.6075,2665.6,2665.2,14.5]
["bitfinex","ETHUSD",1747990795781,1.7075,2665.6,2665.2,14.5]
["bitfinex","ETHUSD",1747990797792,0.1,2665.6,2665.2,14.5]
["bitfinex","ETHUSD",1747990798567,0.1,2665.6,2665.2,15.98715346]
["bitfinex","ETHUSD",1747990800884,0.1,2665.6,2665.3,16.179]
["bitfinex","ETHUSD",1747990801501,0.1,2665.6,2665.4,14.5]
["bitfinex","ETHUSD",1747990802353,7.0621314,2665.8,2665.4,14.5]
["bitfinex","ETHUSD",1747990802551,0.1,2665.7,2665.4,14.5]
["bitfinex","ETHUSD",1747990802953,6.9621314,2665.8,2665.4,14.5]
["bitfinex","ETHUSD",1747990803497,0.1,2665.7,2665.4,14.5]
["bitfinex","ETHUSD",1747990803708,5.5280314,2665.8,2665.5,0.01875703]
["bitfinex","ETHUSD",1747990803911,5.5280314,2665.8,2665.6,14.323]
["bitfinex","ETHUSD",1747990804393,5.5280314,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747990804581,0.1,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747990807720,0.1,2666.0,2665.7,14.5]
["bitfinex","ETHUSD",1747990808416,6.9471314,2666.2,2665.7,14.5]
["bitfinex","ETHUSD",1747990808591,0.1,2666.1,2665.7,14.5]
["bitfinex","ETHUSD",1747990808950,0.1,2665.8,2665.7,14.5]
["bitfinex","ETHUSD",1747990809226,1.6358,2665.7,2665.4,1.48715346]
["bitfinex","ETHUSD",1747990809381,1.6358,2665.7,2665.5,25.558]
["bitfinex","ETHUSD",1747990809580,1.6358,2665.7,2665.5,40.058]
["bitfinex","ETHUSD",1747990809780,0.1,2665.8,2665.5,40.058]
["bitfinex","ETHUSD",1747990810392,0.1,2665.8,2665.5,25.558]
["bitfinex","ETHUSD",1747990811716,0.65,2665.5,2665.4,1.48715346]
["bitfinex","ETHUSD",1747990811883,0.65,2665.5,2665.4,25.557]
["bitfinex","ETHUSD",1747990813533,2.1681,2665.4,2665.3,16.179]
["bitfinex","ETHUSD",1747990813733,2.1681,2665.4,2665.3,41.736]
["bitfinex","ETHUSD",1747990817139,2.1681,2665.4,2665.3,14.323]
["bitfinex","ETHUSD",1747990817446,2.1681,2665.4,2665.2,26.64968272]
["bitfinex","ETHUSD",1747990817605,2.1681,2665.4,2665.3,14.323]
["bitfinex","ETHUSD",1747990818332,2.1681,2665.4,2665.3,25.558]
["bitfinex","ETHUSD",1747990818531,0.1,2665.3,2665.2,26.64968272]
["bitfinex","ETHUSD",1747990818703,2.2255,2665.3,2665.2,40.97268272]
["bitfinex","ETHUSD",1747990819229,2.2255,2665.3,2665.2,52.20868272]
["bitfinex","ETHUSD",1747990819402,2.2255,2665.3,2665.2,40.97268272]
["bitfinex","ETHUSD",1747990819850,2.2255,2665.3,2665.2,52.20868272]
["bitfinex","ETHUSD",1747990820027,2.470731,2665.3,2665.2,52.20868272]
["bitfinex","ETHUSD",1747990821139,2.470731,2665.3,2665.2,40.97268272]
["bitfinex","ETHUSD",1747990821345,2.470731,2665.3,2665.2,52.20868272]
["bitfinex","ETHUSD",1747990822904,2.470731,2665.3,2665.2,51.83328272]
["bitfinex","ETHUSD",1747990823106,17.9787624,2665.3,2665.2,51.83328272]
["bitfinex","ETHUSD",1747990823715,17.9787624,2665.3,2665.2,40.59728272]
["bitfinex","ETHUSD",1747990823911,17.9787624,2665.3,2665.2,51.83328272]
["bitfinex","ETHUSD",1747990825847,17.7335314,2665.3,2665.2,51.83328272]
["bitfinex","ETHUSD",1747990826046,15.6080314,2665.3,2665.2,51.83328272]
["bitfinex","ETHUSD",1747990826347,16.1580314,2665.3,2665.2,68.01528272]
["bitfinex","ETHUSD",1747990827412,16.1580314,2665.3,2665.2,68.01828272]
["bitfinex","ETHUSD",1747990828411,15.6080314,2665.3,2665.2,68.01828272]
["bitfinex","ETHUSD",1747990828965,5.5280314,2665.3,2665.2,68.01828272]
["bitfinex","ETHUSD",1747990829249,5.5280314,2665.3,2665.2,58.53966917]
["bitfinex","ETHUSD",1747990833958,5.5280314,2665.3,2665.2,47.30266917]
["bitfinex","ETHUSD",1747990834182,5.5280314,2665.3,2665.2,58.53966917]
["bitfinex","ETHUSD",1747990837441,5.5280314,2665.3,2665.2,47.30266917]
["bitfinex","ETHUSD",1747990837661,5.5280314,2665.3,2665.2,58.53966917]
["bitfinex","ETHUSD",1747990837880,6.0780314,2665.3,2665.2,32.97766917]
["bitfinex","ETHUSD",1747990838113,8.46322488,2665.3,2665.2,58.51666917]
["bitfinex","ETHUSD",1747990838242,18.49632454,2665.3,2665.2,47.27966917]
["bitfinex","ETHUSD",1747990838441,18.49632454,2665.3,2665.2,58.51666917]
["bitfinex","ETHUSD",1747990838642,18.49632454,2665.3,2665.2,32.97666917]
["bitfinex","ETHUSD",1747990838885,18.49632454,2665.3,2665.2,58.51566917]
["bitfinex","ETHUSD",1747990839262,18.49444908,2665.3,2665.2,58.51566917]
["bitfinex","ETHUSD",1747990840573,18.49444908,2665.3,2665.2,47.27866917]
["bitfinex","ETHUSD",1747990840764,18.49444908,2665.3,2665.2,58.51566917]
["bitfinex","ETHUSD",1747990844192,18.49444908,2665.3,2665.2,47.27866917]
["bitfinex","ETHUSD",1747990844350,18.49444908,2665.3,2665.2,58.51666917]
["bitfinex","ETHUSD",1747990845749,15.60615594,2665.3,2665.2,58.51666917]
["bitfinex","ETHUSD",1747990846190,15.60615594,2665.3,2665.2,58.14166917]
["bitfinex","ETHUSD",1747990846391,16.15615594,2665.3,2665.2,58.14166917]
["bitfinex","ETHUSD",1747990849573,6.07615594,2665.3,2665.2,58.14166917]
["bitfinex","ETHUSD",1747990851281,6.07615594,2665.3,2665.2,32.60166917]
["bitfinex","ETHUSD",1747990851483,6.68377153,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990851681,6.68377153,2665.3,2665.2,32.60166917]
["bitfinex","ETHUSD",1747990851884,6.07615594,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990852105,6.07615594,2665.3,2665.2,32.60166917]
["bitfinex","ETHUSD",1747990852407,6.07615594,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990852810,7.72655594,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990853007,8.49921153,2665.3,2665.2,46.90566917]
["bitfinex","ETHUSD",1747990853187,8.49921153,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990854123,8.49921153,2665.3,2665.2,46.90566917]
["bitfinex","ETHUSD",1747990854331,8.49921153,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990854641,8.49921153,2665.3,2665.2,58.15064936]
["bitfinex","ETHUSD",1747990855499,18.57921153,2665.3,2665.2,58.15064936]
["bitfinex","ETHUSD",1747990855701,18.57921153,2665.3,2665.2,46.91264936]
["bitfinex","ETHUSD",1747990855904,18.57921153,2665.3,2665.2,58.15064936]
["bitfinex","ETHUSD",1747990857326,18.57921153,2665.3,2665.2,58.14366917]
["bitfinex","ETHUSD",1747990858417,18.57921153,2665.3,2665.2,58.14466917]
["bitfinex","ETHUSD",1747990859101,18.57921153,2665.3,2665.2,46.90666917]
["bitfinex","ETHUSD",1747990859308,18.57358354,2665.3,2665.2,58.14566917]
["bitfinex","ETHUSD",1747990859733,18.57358354,2665.3,2665.2,46.90666917]
["bitfinex","ETHUSD",1747990859938,18.57358354,2665.3,2665.2,58.14566917]
["bitfinex","ETHUSD",1747990860932,18.57358354,2665.3,2665.2,46.90666917]
["bitfinex","ETHUSD",1747990861139,18.57358354,2665.3,2665.2,58.14566917]
["bitfinex","ETHUSD",1747990861430,18.57358354,2665.3,2665.2,46.90666917]
["bitfinex","ETHUSD",1747990861648,18.57358354,2665.3,2665.2,57.77066917]
["bitfinex","ETHUSD",1747990863455,0.64812454,2663.0,2662.3,4.68022957]
["bitfinex","ETHUSD",1747990863656,0.64812454,2662.7,2662.3,4.68022957]
["bitfinex","ETHUSD",1747990863863,0.64812454,2662.7,2662.6,34.60698652]
["bitfinex","ETHUSD",1747990864033,0.64812454,2662.7,2662.6,46.35998652]
["bitfinex","ETHUSD",1747990865048,0.64812454,2662.7,2662.6,20.31898652]
["bitfinex","ETHUSD",1747990865249,2.15952454,2662.7,2662.6,46.35998652]
["bitfinex","ETHUSD",1747990865454,2.37547699,2662.7,2662.6,46.35998652]
["bitfinex","ETHUSD",1747990865648,2.37547699,2662.7,2662.6,20.31898652]
["bitfinex","ETHUSD",1747990865918,2.37547699,2662.7,2662.6,46.35998652]
["bitfinex","ETHUSD",1747990866231,2.15952454,2662.7,2662.6,46.35998652]
["bitfinex","ETHUSD",1747990866432,2.15952454,2662.7,2662.6,42.226]
["bitfinex","ETHUSD",1747990866760,2.15952454,2662.7,2662.6,42.229]
["bitfinex","ETHUSD",1747990867145,0.09812454,2662.7,2662.6,42.229]
["bitfinex","ETHUSD",1747990870426,0.09812454,2662.7,2662.6,31.001]
["bitfinex","ETHUSD",1747990871259,6.07052795,2662.7,2662.6,31.001]
["bitfinex","ETHUSD",1747990871462,6.67758075,2662.7,2662.6,31.001]
["bitfinex","ETHUSD",1747990871646,1.25517734,2662.7,2662.6,16.193]
["bitfinex","ETHUSD",1747990871852,0.64812454,2662.7,2662.6,42.246]
["bitfinex","ETHUSD",1747990873562,0.64812454,2662.7,2662.6,31.0037119]
["bitfinex","ETHUSD",1747990873765,0.64812454,2662.7,2662.6,42.2507119]
["bitfinex","ETHUSD",1747990876494,0.64812454,2662.7,2662.6,16.1957119]
["bitfinex","ETHUSD",1747990876723,2.26372454,2662.7,2662.6,42.2557119]
["bitfinex","ETHUSD",1747990876922,2.49009699,2662.7,2662.6,42.2557119]
["bitfinex","ETHUSD",1747990877803,2.49009699,2662.7,2662.6,42.26148098]
["bitfinex","ETHUSD",1747990879308,15.60052795,2662.7,2662.6,42.26148098]
["bitfinex","ETHUSD",1747990880511,5.52052795,2662.7,2662.6,42.26148098]
["bitfinex","ETHUSD",1747990880714,0.09812454,2662.7,2662.6,42.2557119]
["bitfinex","ETHUSD",1747990881310,0.09812454,2662.7,2662.6,56.7557119]
["bitfinex","ETHUSD",1747990881513,0.09812454,2662.7,2662.6,14.813]
["bitfinex","ETHUSD",1747990881683,0.09812454,2663.1,2662.6,14.813]
["bitfinex","ETHUSD",1747990882014,0.09812454,2663.1,2662.7,0.7302911]
["bitfinex","ETHUSD",1747990882417,0.09812454,2663.1,2662.8,14.5]
["bitfinex","ETHUSD",1747990882575,0.09812454,2663.1,2662.9,11.249]
["bitfinex","ETHUSD",1747990883514,0.09812454,2663.1,2663.0,14.5]
["bitfinex","ETHUSD",1747990886335,0.09812454,2663.1,2663.0,30.697]
["bitfinex","ETHUSD",1747990886539,0.09812454,2663.1,2663.0,56.756]
["bitfinex","ETHUSD",1747990886919,0.64812454,2663.1,2663.0,31.008]
["bitfinex","ETHUSD",1747990887120,0.64812454,2663.1,2663.0,42.26176822]
["bitfinex","ETHUSD",1747990887945,6.07052795,2663.1,2663.0,42.26176822]
["bitfinex","ETHUSD",1747990889059,6.07052795,2663.1,2663.0,31.01376822]
["bitfinex","ETHUSD",1747990889265,6.07052795,2663.1,2663.0,42.26076822]
["bitfinex","ETHUSD",1747990889759,6.07052795,2663.1,2663.0,42.255]
["bitfinex","ETHUSD",1747990890264,6.07052795,2663.1,2663.0,16.197]
["bitfinex","ETHUSD",1747990890559,6.07052795,2663.1,2663.0,42.255]
["bitfinex","ETHUSD",1747990893434,5.52052795,2663.1,2663.0,42.255]
["bitfinex","ETHUSD",1747990893848,5.42240341,2663.1,2663.0,42.255]
["bitfinex","ETHUSD",1747990894235,0.09812454,2663.3,2663.0,42.255]
["bitfinex","ETHUSD",1747990894442,0.09812454,2663.5,2663.0,42.255]
["bitfinex","ETHUSD",1747990895179,0.09812454,2663.5,2663.1,0.00407014]
["bitfinex","ETHUSD",1747990895549,0.09812454,2663.5,2663.1,14.50407014]
["bitfinex","ETHUSD",1747990897960,0.09812454,2663.5,2663.1,14.5]
["bitfinex","ETHUSD",1747990898682,0.55,2663.4,2662.5,0.35629039]
["bitfinex","ETHUSD",1747990898890,0.55,2663.4,2662.4,1.46929464]
["bitfinex","ETHUSD",1747990898891,0.55,2662.5,2662.4,17.66329464]
["bitfinex","ETHUSD",1747990899030,0.55,2662.5,2662.4,43.58829464]
["bitfinex","ETHUSD",1747990899907,0.55,2662.5,2662.4,42.119]
["bitfinex","ETHUSD",1747990901911,0.55,2662.5,2662.4,42.117]
["bitfinex","ETHUSD",1747990902812,0.55,2662.5,2662.4,42.12135317]
["bitfinex","ETHUSD",1747990904415,0.55,2662.5,2662.4,42.12235317]
["bitfinex","ETHUSD",1747990904579,1.31783786,2662.5,2662.4,42.12235317]
["bitfinex","ETHUSD",1747990904779,1.31783786,2662.5,2662.4,42.12435317]
["bitfinex","ETHUSD",1747990905317,0.55,2662.5,2662.4,42.12435317]
["bitfinex","ETHUSD",1747990905523,0.55,2662.5,2662.4,42.12]
["bitfinex","ETHUSD",1747990906826,0.09812454,2662.1,2661.4,1.36913312]
["bitfinex","ETHUSD",1747990907032,0.09812454,2662.1,2661.5,14.681]
["bitfinex","ETHUSD",1747990907231,0.09812454,2662.1,2661.6,1.60501331]
["bitfinex","ETHUSD",1747990907843,0.09812454,2662.1,2661.7,29.181]
["bitfinex","ETHUSD",1747990907990,0.09812454,2662.1,2661.8,25.928]
["bitfinex","ETHUSD",1747990908701,0.09812454,2662.1,2661.8,14.681]
["bitfinex","ETHUSD",1747990908930,0.09812454,2662.1,2661.9,11.248]
["bitfinex","ETHUSD",1747990911232,0.09812454,2662.1,2661.6,1.60501331]
["bitfinex","ETHUSD",1747990911391,0.64812454,2662.1,2662.0,14.682]
["bitfinex","ETHUSD",1747990911592,0.09812454,2661.8,2661.7,11.248]
["bitfinex","ETHUSD",1747990911910,0.09812454,2661.8,2661.7,25.93]
["bitfinex","ETHUSD",1747990913005,0.09812454,2661.8,2661.7,25.931]
["bitfinex","ETHUSD",1747990913530,0.09812454,2661.8,2661.7,25.93677103]
["bitfinex","ETHUSD",1747990914542,0.64812454,2661.8,2661.7,25.93877103]
["bitfinex","ETHUSD",1747990915435,0.09812454,2661.8,2661.7,25.93877103]
["bitfinex","ETHUSD",1747990915731,5.42240341,2662.1,2661.7,25.93877103]
["bitfinex","ETHUSD",1747990915932,5.42240341,2662.1,2661.7,25.933]
["bitfinex","ETHUSD",1747990916299,5.42240341,2662.1,2661.8,16.199]
["bitfinex","ETHUSD",1747990918609,5.42240341,2662.4,2661.8,16.199]
["bitfinex","ETHUSD",1747990918836,0.09812454,2662.2,2661.8,16.199]
["bitfinex","ETHUSD",1747990919137,0.09812454,2662.2,2661.9,25.933]
["bitfinex","ETHUSD",1747990919652,0.55,2662.1,2661.9,14.684]
["bitfinex","ETHUSD",1747990919940,0.09812454,2662.0,2661.8,16.199]
["bitfinex","ETHUSD",1747990920142,0.64812454,2662.0,2661.9,25.933]
["bitfinex","ETHUSD",1747990923339,6.07052795,2662.0,2661.9,25.933]
["bitfinex","ETHUSD",1747990924411,5.52052795,2662.0,2661.9,25.933]
["bitfinex","ETHUSD",1747990924648,0.09812454,2661.8,2660.4,1.16015028]
["bitfinex","ETHUSD",1747990924812,0.09812454,2661.8,2660.8,0.37400071]
["bitfinex","ETHUSD",1747990925011,0.09812454,2662.0,2660.9,0.27100371]
["bitfinex","ETHUSD",1747990925248,0.09812454,2662.0,2661.0,14.834]
["bitfinex","ETHUSD",1747990925409,0.09812454,2662.0,2661.1,1.54790044]
["bitfinex","ETHUSD",1747990925812,0.09812454,2662.0,2661.2,11.25]
["bitfinex","ETHUSD",1747990926350,0.09812454,2662.0,2661.3,16.2]
["bitfinex","ETHUSD",1747990928938,0.09812454,2662.0,2661.4,26.084]
["bitfinex","ETHUSD",1747990930056,0.09812454,2662.0,2661.5,26.084]
["bitfinex","ETHUSD",1747990930544,0.09812454,2661.8,2661.5,26.084]
["bitfinex","ETHUSD",1747990930746,0.09812454,2661.8,2661.5,26.72569112]
["bitfinex","ETHUSD",1747990931422,0.09812454,2661.6,2661.5,0.64169112]
["bitfinex","ETHUSD",1747990931767,0.09812454,2661.6,2661.5,26.084]
["bitfinex","ETHUSD",1747990934549,0.09812454,2661.6,2661.3,16.2]
["bitfinex","ETHUSD",1747990934848,0.09812454,2661.6,2661.4,26.085]
["bitfinex","ETHUSD",1747990935746,0.09812454,2661.6,2661.5,0.00577147]
["bitfinex","ETHUSD",1747990935925,0.09812454,2661.6,2661.5,11.25677147]
["bitfinex","ETHUSD",1747990938570,0.09812454,2661.6,2661.5,11.251]
["bitfinex","ETHUSD",1747990940758,0.09812454,2661.6,2661.4,14.835]
["bitfinex","ETHUSD",1747990940913,0.09812454,2661.6,2661.5,11.251]
["bitfinex","ETHUSD",1747990941116,0.09812454,2661.6,2661.5,25.751]
["bitfinex","ETHUSD",1747990944618,0.09812454,2661.9,2661.5,25.751]
["bitfinex","ETHUSD",1747990945032,1.5125,2662.4,2661.5,25.751]
["bitfinex","ETHUSD",1747990945033,0.09812454,2661.7,2661.5,25.751]
["bitfinex","ETHUSD",1747990947423,0.09812454,2661.7,2661.6,0.00577125]
["bitfinex","ETHUSD",1747990948169,0.09812454,2661.7,2661.6,14.50577125]
["bitfinex","ETHUSD",1747990950367,0.09812454,2661.7,2661.6,14.5]
["bitfinex","ETHUSD",1747990950575,0.09812454,2661.7,2661.6,30.702]
["bitfinex","ETHUSD",1747990951580,0.09812454,2661.7,2661.6,41.953]
["bitfinex","ETHUSD",1747990954192,0.09812454,2661.7,2661.6,41.95670755]
["bitfinex","ETHUSD",1747990954398,0.09812454,2662.0,2661.6,41.95670755]
["bitfinex","ETHUSD",1747990955977,5.52052795,2662.3,2661.6,41.95670755]
["bitfinex","ETHUSD",1747990957069,5.52052795,2662.3,2661.6,41.953]
["bitfinex","ETHUSD",1747990957843,5.42240341,2662.3,2661.6,41.953]
["bitfinex","ETHUSD",1747990958043,5.52052795,2662.3,2661.6,41.953]
["bitfinex","ETHUSD",1747990959384,5.52052795,2662.3,2661.9,1.48784835]
["bitfinex","ETHUSD",1747990959605,5.52052795,2662.3,2662.0,14.599]
["bitfinex","ETHUSD",1747990959968,5.52052795,2662.3,2662.1,14.5]
["bitfinex","ETHUSD",1747990960365,0.09812454,2663.0,2662.2,0.01887634]
["bitfinex","ETHUSD",1747990960594,1.61682454,2662.7,2662.2,0.48722441]
["bitfinex","ETHUSD",1747990960793,0.09812454,2662.4,2662.3,25.849]
["bitfinex","ETHUSD",1747990960978,0.09812454,2662.4,2662.3,40.349]
["bitfinex","ETHUSD",1747990963234,0.09812454,2662.4,2662.3,29.099]
["bitfinex","ETHUSD",1747990963383,0.09812454,2662.6,2662.3,40.348]
["bitfinex","ETHUSD",1747990963587,0.09812454,2662.4,2662.3,40.348]
["bitfinex","ETHUSD",1747990964114,0.09812454,2662.7,2662.3,40.348]
["bitfinex","ETHUSD",1747990964614,0.09812454,2662.4,2662.3,40.35170624]
["bitfinex","ETHUSD",1747990967489,0.09812454,2662.4,2662.3,40.348]
["bitfinex","ETHUSD",1747990969137,0.09812454,2662.8,2662.3,40.77914108]
["bitfinex","ETHUSD",1747990969485,0.09812454,2662.8,2662.3,40.348]
["bitfinex","ETHUSD",1747990970991,0.09812454,2662.6,2662.3,40.348]
["bitfinex","ETHUSD",1747990971184,0.09812454,2662.9,2662.3,40.348]
["bitfinex","ETHUSD",1747990971384,0.09812454,2662.6,2662.3,40.348]
["bitfinex","ETHUSD",1747990974299,0.09812454,2662.6,2662.4,16.197]
["bitfinex","ETHUSD",1747990974937,0.09812454,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747990975436,1.62922454,2662.6,2662.5,40.344]
["bitfinex","ETHUSD",1747990976138,1.62922454,2662.6,2662.5,14.596]
["bitfinex","ETHUSD",1747990976325,7.05162795,2662.6,2662.5,25.844]
["bitfinex","ETHUSD",1747990978125,7.05162795,2662.6,2662.5,14.596]
["bitfinex","ETHUSD",1747990978335,0.09812454,2662.4,2661.9,0.375]
["bitfinex","ETHUSD",1747990978537,0.09812454,2662.4,2662.0,26.219]
["bitfinex","ETHUSD",1747990978906,0.09812454,2662.4,2662.1,11.248]
["bitfinex","ETHUSD",1747990979308,0.09812454,2662.4,2662.2,25.748]
["bitfinex","ETHUSD",1747990980324,0.09812454,2662.4,2662.2,14.5]
["bitfinex","ETHUSD",1747990980550,0.09812454,2662.4,2662.3,11.248]
["bitfinex","ETHUSD",1747990981113,0.09812454,2662.4,2662.2,14.5]
["bitfinex","ETHUSD",1747990981445,0.09812454,2662.4,2662.3,11.248]
["bitfinex","ETHUSD",1747990982112,5.52052795,2662.4,2662.3,11.248]
["bitfinex","ETHUSD",1747990982518,2.1607,2662.3,2662.2,14.5]
["bitfinex","ETHUSD",1747990982826,0.09812454,2662.0,2661.8,1.48784835]
["bitfinex","ETHUSD",1747990983032,0.09812454,2662.0,2661.9,11.248]
["bitfinex","ETHUSD",1747990983228,0.09812454,2662.0,2661.9,25.748]
["bitfinex","ETHUSD",1747990985057,0.09812454,2662.2,2661.9,25.748]
["bitfinex","ETHUSD",1747990985355,0.09812454,2662.3,2661.9,25.748]
["bitfinex","ETHUSD",1747990986273,0.09812454,2662.3,2662.0,30.716]
["bitfinex","ETHUSD",1747990987353,0.09812454,2662.3,2662.0,16.198]
["bitfinex","ETHUSD",1747990987558,0.09812454,2662.3,2662.1,25.766]
["bitfinex","ETHUSD",1747990987738,0.09812454,2662.3,2661.9,14.5]
["bitfinex","ETHUSD",1747990987939,0.09812454,2662.3,2662.2,14.518]
["bitfinex","ETHUSD",1747990988499,0.09812454,2662.5,2662.2,14.518]
["bitfinex","ETHUSD",1747990988841,0.09812454,2662.5,2662.3,14.5]
["bitfinex","ETHUSD",1747990989164,0.09812454,2662.5,2662.4,11.248]
["bitfinex","ETHUSD",1747990989740,0.09812454,2662.5,2662.4,25.748]
["bitfinex","ETHUSD",1747990990778,0.09812454,2662.5,2662.4,25.75376952]
["bitfinex","ETHUSD",1747990991877,0.09812454,2662.5,2662.4,14.50576952]
["bitfinex","ETHUSD",1747990992178,7.17862795,2662.5,2662.4,25.77176952]
["bitfinex","ETHUSD",1747990992340,7.89649075,2662.5,2662.4,25.77176952]
["bitfinex","ETHUSD",1747990993391,7.89649075,2662.5,2662.4,25.766]
["bitfinex","ETHUSD",1747990993764,5.52052795,2662.5,2662.4,25.766]
["bitfinex","ETHUSD",1747990996492,5.52052795,2662.5,2662.4,41.963]
["bitfinex","ETHUSD",1747990996665,5.52052795,2662.5,2662.4,41.96876952]
["bitfinex","ETHUSD",1747990996870,0.09812454,2662.5,2662.4,41.96876952]
["bitfinex","ETHUSD",1747990997195,2.21332454,2662.5,2662.4,0.00576952]
["bitfinex","ETHUSD",1747990997494,1.88465699,2662.5,2662.4,41.96776952]
["bitfinex","ETHUSD",1747990999101,1.88465699,2662.5,2662.4,16.197]
["bitfinex","ETHUSD",1747990999302,1.88465699,2662.5,2662.4,41.963]
["bitfinex","ETHUSD",1747990999709,2.43465699,2662.5,2662.4,41.963]
["bitfinex","ETHUSD",1747991001731,2.43465699,2662.5,2662.4,30.715]
["bitfinex","ETHUSD",1747991001902,2.43465699,2662.5,2662.4,41.964]
["bitfinex","ETHUSD",1747991002108,2.43465699,2662.5,2662.4,30.715]
["bitfinex","ETHUSD",1747991002409,2.43465699,2662.5,2662.4,41.964]
["bitfinex","ETHUSD",1747991002931,7.8570604,2662.5,2662.4,41.964]
["bitfinex","ETHUSD",1747991006532,7.08572795,2662.5,2662.4,41.964]
["bitfinex","ETHUSD",1747991006710,5.52052795,2662.5,2662.4,41.964]
["bitfinex","ETHUSD",1747991007234,5.52052795,2662.5,2661.7,0.34283398]
["bitfinex","ETHUSD",1747991007235,0.09812454,2662.1,2661.6,5.44615148]
["bitfinex","ETHUSD",1747991007436,0.09812454,2662.3,2661.7,14.519]
["bitfinex","ETHUSD",1747991007806,0.09812454,2662.3,2661.7,14.8583616]
["bitfinex","ETHUSD",1747991008007,5.52052795,2662.5,2661.8,1.51591987]
["bitfinex","ETHUSD",1747991008208,0.1,2662.4,2661.9,14.5]
["bitfinex","ETHUSD",1747991008424,0.1,2662.4,2662.0,11.249]
["bitfinex","ETHUSD",1747991008795,0.1,2662.4,2662.1,0.00577017]
["bitfinex","ETHUSD",1747991009223,0.1,2662.4,2662.2,14.5]
["bitfinex","ETHUSD",1747991009635,0.1,2662.6,2662.3,0.00576973]
["bitfinex","ETHUSD",1747991011001,0.1,2662.6,2662.4,11.249]
["bitfinex","ETHUSD",1747991011422,7.00160341,2662.5,2662.2,14.5]
["bitfinex","ETHUSD",1747991011598,0.1,2662.0,2660.5,0.375]
["bitfinex","ETHUSD",1747991011817,0.1,2661.8,2660.7,0.375]
["bitfinex","ETHUSD",1747991012017,0.1,2661.8,2660.6,0.25159335]
["bitfinex","ETHUSD",1747991012018,0.1,2661.8,2661.3,14.5]
["bitfinex","ETHUSD",1747991013462,0.1,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747991013649,0.1,2661.4,2661.3,25.749]
["bitfinex","ETHUSD",1747991014042,0.1,2661.6,2661.3,25.749]
["bitfinex","ETHUSD",1747991014242,0.1,2661.4,2661.3,25.749]
["bitfinex","ETHUSD",1747991014640,0.1,2661.6,2661.3,25.749]
["bitfinex","ETHUSD",1747991016186,0.1,2661.8,2661.3,25.749]
["bitfinex","ETHUSD",1747991016490,0.1,2661.6,2661.4,30.65977168]
["bitfinex","ETHUSD",1747991016690,0.1,2661.8,2661.4,30.65977168]
["bitfinex","ETHUSD",1747991016984,0.1,2661.8,2661.5,14.5]
["bitfinex","ETHUSD",1747991017343,5.42240341,2661.9,2661.6,0.00577125]
["bitfinex","ETHUSD",1747991017547,0.1,2662.0,2661.6,0.00577125]
["bitfinex","ETHUSD",1747991018082,0.1,2662.0,2661.7,14.5]
["bitfinex","ETHUSD",1747991018583,0.1,2661.8,2661.7,14.5]
["bitfinex","ETHUSD",1747991020875,0.1,2661.8,2661.7,25.75]
["bitfinex","ETHUSD",1747991022710,0.1,2661.8,2661.7,14.5]
["bitfinex","ETHUSD",1747991023025,1.7574,2661.8,2661.7,28.955]
["bitfinex","ETHUSD",1747991023482,1.7574,2661.8,2661.7,40.205]
["bitfinex","ETHUSD",1747991023684,0.1,2661.8,2661.7,40.205]
["bitfinex","ETHUSD",1747991030951,0.1,2661.8,2661.7,56.405]
["bitfinex","ETHUSD",1747991038039,0.1,2661.8,2661.7,56.41077103]
["bitfinex","ETHUSD",1747991040534,0.1,2661.8,2661.7,56.405]
["bitfinex","ETHUSD",1747991041864,0.1,2662.0,2661.7,56.405]
["bitfinex","ETHUSD",1747991043680,0.1,2662.0,2661.7,41.905]
["bitfinex","ETHUSD",1747991047251,0.1,2662.0,2661.8,0.00434306]
["bitfinex","ETHUSD",1747991047635,0.1,2662.0,2661.9,14.385]
["bitfinex","ETHUSD",1747991047867,0.1,2662.0,2661.9,14.3893429]
["bitfinex","ETHUSD",1747991048269,0.1,2662.0,2661.9,15.87818041]
["bitfinex","ETHUSD",1747991048747,0.1,2662.0,2661.9,27.12818041]
["bitfinex","ETHUSD",1747991049640,0.1,2662.2,2661.9,27.12818041]
["bitfinex","ETHUSD",1747991049881,0.1,2662.2,2661.9,27.12383751]
["bitfinex","ETHUSD",1747991055000,0.1,2662.2,2662.0,0.00382005]
["bitfinex","ETHUSD",1747991056294,0.1,2662.2,2662.1,16.199]
["bitfinex","ETHUSD",1747991056894,0.1,2662.2,2662.1,16.20281991]
["bitfinex","ETHUSD",1747991057700,0.1,2662.2,2662.1,16.199]
["bitfinex","ETHUSD",1747991057902,0.1,2662.5,2662.1,16.199]
["bitfinex","ETHUSD",1747991058407,0.1,2662.6,2662.1,16.199]
["bitfinex","ETHUSD",1747991061116,0.1,2662.6,2662.2,14.5]
["bitfinex","ETHUSD",1747991063681,0.1,2662.6,2662.2,15.98883751]
["bitfinex","ETHUSD",1747991064617,0.1,2662.6,2662.3,0.00381962]
["bitfinex","ETHUSD",1747991064929,0.1,2662.6,2662.4,14.382]
["bitfinex","ETHUSD",1747991065437,0.1,2662.6,2662.5,0.00381934]
["bitfinex","ETHUSD",1747991065604,0.1,2662.6,2662.5,14.50381934]
["bitfinex","ETHUSD",1747991067541,0.1,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747991069339,5.42240341,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747991069634,0.1,2662.7,2662.5,14.5]
["bitfinex","ETHUSD",1747991070140,5.52240341,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747991070741,0.1,2662.8,2662.5,14.5]
["bitfinex","ETHUSD",1747991071847,0.1,2662.8,2662.6,0.3753]
["bitfinex","ETHUSD",1747991072039,0.1,2662.8,2662.4,14.382]
["bitfinex","ETHUSD",1747991072454,0.1,2662.8,2662.7,14.5]
["bitfinex","ETHUSD",1747991073750,5.52240341,2662.9,2662.7,14.5]
["bitfinex","ETHUSD",1747991073916,5.52240341,2662.9,2662.4,14.382]
["bitfinex","ETHUSD",1747991075051,5.52240341,2662.9,2662.7,14.5]
["bitfinex","ETHUSD",1747991075516,5.52240341,2662.9,2662.8,0.00287408]
["bitfinex","ETHUSD",1747991077964,5.52240341,2662.9,2662.7,14.5]
["bitfinex","ETHUSD",1747991078659,5.42240341,2662.9,2662.7,14.5]
["bitfinex","ETHUSD",1747991079036,0.1,2663.1,2662.7,14.5]
["bitfinex","ETHUSD",1747991080459,0.1,2663.1,2662.7,15.98883751]
["bitfinex","ETHUSD",1747991080858,5.42240341,2663.4,2662.7,15.98883751]
["bitfinex","ETHUSD",1747991080859,0.1,2663.3,2662.7,15.98883751]
["bitfinex","ETHUSD",1747991081259,5.42240341,2663.4,2662.7,15.98883751]
["bitfinex","ETHUSD",1747991081579,5.52240341,2663.4,2662.7,15.98883751]
["bitfinex","ETHUSD",1747991082080,5.52240341,2663.4,2662.8,0.3753]
["bitfinex","ETHUSD",1747991082287,5.52240341,2663.4,2662.9,14.372]
["bitfinex","ETHUSD",1747991082789,0.1,2663.5,2662.9,14.372]
["bitfinex","ETHUSD",1747991083889,5.42240341,2663.6,2662.9,14.372]
["bitfinex","ETHUSD",1747991084084,5.52240341,2663.6,2662.9,14.372]
["bitfinex","ETHUSD",1747991084264,5.52240341,2663.6,2663.0,14.5]
["bitfinex","ETHUSD",1747991084466,5.52240341,2663.6,2663.1,16.194]
["bitfinex","ETHUSD",1747991085089,5.52240341,2663.6,2663.2,14.5]
["bitfinex","ETHUSD",1747991085994,5.42240341,2663.6,2663.2,14.5]
["bitfinex","ETHUSD",1747991088294,0.1,2663.8,2663.3,1.48883751]
["bitfinex","ETHUSD",1747991088496,0.1,2663.8,2663.4,25.615]
["bitfinex","ETHUSD",1747991088922,0.1,2663.8,2663.5,14.5]
["bitfinex","ETHUSD",1747991089087,0.1,2663.8,2663.5,14.5038179]
["bitfinex","ETHUSD",1747991089782,1.6418,2663.7,2663.6,25.613]
["bitfinex","ETHUSD",1747991090596,1.6418,2663.7,2663.6,25.61681776]
["bitfinex","ETHUSD",1747991090992,0.1,2663.8,2663.6,25.61681776]
["bitfinex","ETHUSD",1747991092125,0.1,2663.8,2663.6,25.613]
["bitfinex","ETHUSD",1747991093826,0.1,2663.8,2663.7,14.5]
["bitfinex","ETHUSD",1747991094032,6.94690341,2664.0,2663.7,14.5]
["bitfinex","ETHUSD",1747991094033,5.42240341,2664.0,2663.7,14.5]
["bitfinex","ETHUSD",1747991094698,0.1,2663.8,2663.7,14.5]
["bitfinex","ETHUSD",1747991095315,5.52240341,2664.0,2663.7,14.5]
["bitfinex","ETHUSD",1747991100963,0.1,2664.0,2663.7,14.5]
["bitfinex","ETHUSD",1747991101247,0.1,2664.2,2663.7,14.5]
["bitfinex","ETHUSD",1747991101608,0.1,2664.4,2663.7,14.5]
["bitfinex","ETHUSD",1747991102143,0.1,2664.4,2663.8,0.00381747]
["bitfinex","ETHUSD",1747991103248,0.1,2664.6,2663.8,0.00381747]
["bitfinex","ETHUSD",1747991103733,0.1,2664.8,2663.8,0.00381747]
["bitfinex","ETHUSD",1747991103933,0.1,2664.6,2663.9,0.33496946]
["bitfinex","ETHUSD",1747991104156,1.5487,2665.4,2664.0,25.62476915]
["bitfinex","ETHUSD",1747991104358,1.5487,2665.4,2664.6,14.5]
["bitfinex","ETHUSD",1747991104586,1.5487,2665.4,2664.7,14.365]
["bitfinex","ETHUSD",1747991104862,1.5487,2665.4,2664.7,14.36881618]
["bitfinex","ETHUSD",1747991105068,1.5487,2665.4,2664.7,14.365]
["bitfinex","ETHUSD",1747991105270,1.5487,2665.4,2664.8,14.5]
["bitfinex","ETHUSD",1747991105963,1.6263,2665.7,2664.8,14.5]
["bitfinex","ETHUSD",1747991106297,0.55,2665.6,2664.9,16.188]
["bitfinex","ETHUSD",1747991106446,1.6263,2665.7,2665.0,11.241]
["bitfinex","ETHUSD",1747991106954,5.42240341,2665.8,2665.1,14.5]
["bitfinex","ETHUSD",1747991107156,1.51721,2667.2,2665.2,14.351]
["bitfinex","ETHUSD",1747991107357,1.85776427,2667.2,2665.3,0.0187405]
["bitfinex","ETHUSD",1747991107557,1.85776427,2667.2,2665.2,14.351]
["bitfinex","ETHUSD",1747991107558,1.85776427,2667.2,2665.4,0.0145]
["bitfinex","ETHUSD",1747991107935,0.34055427,2667.2,2665.5,14.5]
["bitfinex","ETHUSD",1747991108370,5.42240341,2667.9,2665.5,14.5]
["bitfinex","ETHUSD",1747991108533,0.04687508,2667.8,2665.6,0.0145]
["bitfinex","ETHUSD",1747991108733,0.04687508,2667.8,2665.7,14.351]
["bitfinex","ETHUSD",1747991108969,0.55,2667.7,2665.7,14.351]
["bitfinex","ETHUSD",1747991109139,1.8883327,2668.3,2665.8,0.0145]
["bitfinex","ETHUSD",1747991109460,0.55,2668.0,2665.9,16.186]
["bitfinex","ETHUSD",1747991109665,0.55,2667.8,2666.0,14.5]
["bitfinex","ETHUSD",1747991109865,3.9367266,2668.2,2666.2,0.0145]
["bitfinex","ETHUSD",1747991110087,0.18883327,2668.2,2666.3,14.348]
["bitfinex","ETHUSD",1747991110288,0.55,2667.9,2666.3,14.35181389]
["bitfinex","ETHUSD",1747991110493,0.55,2667.5,2666.4,14.5]
["bitfinex","ETHUSD",1747991110796,1.5177,2667.6,2666.4,14.5]
["bitfinex","ETHUSD",1747991111995,1.5177,2667.6,2666.5,25.585]
["bitfinex","ETHUSD",1747991112199,1.5177,2667.6,2666.3,0.00381385]
["bitfinex","ETHUSD",1747991112365,0.55,2667.5,2666.7,0.0145]
["bitfinex","ETHUSD",1747991112581,0.20677,2667.4,2666.8,14.5]
["bitfinex","ETHUSD",1747991112922,0.20677,2667.4,2666.9,16.179]
["bitfinex","ETHUSD",1747991113525,0.20677,2667.4,2667.0,14.5]
["bitfinex","ETHUSD",1747991113832,0.20677,2667.4,2667.1,14.345]
["bitfinex","ETHUSD",1747991114521,0.20677,2667.4,2667.2,14.5]
["bitfinex","ETHUSD",1747991114697,0.75677,2667.4,2667.3,25.58]
["bitfinex","ETHUSD",1747991117600,6.17917341,2667.4,2667.3,25.58]
["bitfinex","ETHUSD",1747991118306,6.17917341,2667.4,2666.9,16.179]
["bitfinex","ETHUSD",1747991118307,0.55,2667.3,2666.9,16.179]
["bitfinex","ETHUSD",1747991118508,0.55,2667.1,2667.0,14.343]
["bitfinex","ETHUSD",1747991119537,0.55,2667.1,2667.0,40.076]
["bitfinex","ETHUSD",1747991120747,0.55,2667.1,2667.0,14.5]
["bitfinex","ETHUSD",1747991120906,2.1011,2667.1,2667.0,40.073]
["bitfinex","ETHUSD",1747991121348,0.55,2667.1,2667.0,40.073]
["bitfinex","ETHUSD",1747991122121,0.55,2667.3,2667.0,40.073]
["bitfinex","ETHUSD",1747991122313,2.33102734,2667.3,2667.0,40.073]
["bitfinex","ETHUSD",1747991123048,5.42240341,2667.2,2667.0,40.073]
["bitfinex","ETHUSD",1747991123513,1.5353,2668.0,2667.1,0.0145]
["bitfinex","ETHUSD",1747991123714,5.42240341,2667.9,2667.1,0.0145]
["bitfinex","ETHUSD",1747991124110,5.42240341,2667.9,2667.2,14.5]
["bitfinex","ETHUSD",1747991124423,0.55,2667.8,2667.2,14.5]
["bitfinex","ETHUSD",1747991125217,5.42240341,2667.9,2667.3,25.569]
["bitfinex","ETHUSD",1747991125414,0.55,2667.8,2667.3,25.569]
["bitfinex","ETHUSD",1747991125814,5.42240341,2667.9,2667.3,25.569]
["bitfinex","ETHUSD",1747991125815,5.42240341,2667.9,2667.4,14.5145]
["bitfinex","ETHUSD",1747991126015,0.55,2667.8,2667.4,14.5145]
["bitfinex","ETHUSD",1747991126217,5.42240341,2667.9,2667.4,14.5145]
["bitfinex","ETHUSD",1747991126427,5.42240341,2667.9,2667.5,0.0145]
["bitfinex","ETHUSD",1747991127164,5.42240341,2667.9,2667.6,14.5]
["bitfinex","ETHUSD",1747991127713,5.42240341,2667.9,2667.7,25.569]
["bitfinex","ETHUSD",1747991128043,5.42240341,2667.9,2667.5,0.0145]
["bitfinex","ETHUSD",1747991128044,5.97240341,2667.9,2667.8,25.567]
["bitfinex","ETHUSD",1747991128356,5.97240341,2667.9,2667.8,40.067]
["bitfinex","ETHUSD",1747991128546,5.97240341,2667.9,2667.8,14.5]
["bitfinex","ETHUSD",1747991128748,0.55,2667.8,2667.5,0.0145]
["bitfinex","ETHUSD",1747991129136,0.55,2667.8,2667.6,25.565]
["bitfinex","ETHUSD",1747991129678,0.55,2667.8,2667.7,14.5]
["bitfinex","ETHUSD",1747991129847,0.55,2667.8,2667.7,40.065]
["bitfinex","ETHUSD",1747991130054,0.55,2667.8,2667.7,25.565]
["bitfinex","ETHUSD",1747991130767,5.42240341,2667.9,2667.7,25.565]
["bitfinex","ETHUSD",1747991131142,5.97240341,2667.9,2667.8,14.5]
["bitfinex","ETHUSD",1747991132705,5.97240341,2667.9,2667.8,40.064]
["bitfinex","ETHUSD",1747991132974,5.42240341,2667.9,2667.8,40.064]
["bitfinex","ETHUSD",1747991135081,5.42240341,2667.9,2667.8,40.0785]
["bitfinex","ETHUSD",1747991135949,5.42240341,2668.2,2667.8,40.0785]
["bitfinex","ETHUSD",1747991136281,1.5999,2668.6,2667.9,16.167]
["bitfinex","ETHUSD",1747991136488,0.55,2668.5,2667.9,16.167]
["bitfinex","ETHUSD",1747991136895,0.55,2668.5,2668.0,14.5]
["bitfinex","ETHUSD",1747991137991,0.55,2668.8,2668.0,14.5]
["bitfinex","ETHUSD",1747991138158,0.76339,2668.8,2668.1,0.0145]
["bitfinex","ETHUSD",1747991138866,0.76339,2668.8,2668.2,14.5]
["bitfinex","ETHUSD",1747991139091,0.76339,2668.8,2668.3,14.323]
["bitfinex","ETHUSD",1747991139670,0.76339,2668.8,2668.4,14.5]
["bitfinex","ETHUSD",1747991141885,2.30899,2668.8,2668.4,14.5]
["bitfinex","ETHUSD",1747991142584,2.30899,2668.8,2668.5,25.546]
["bitfinex","ETHUSD",1747991142894,2.30899,2668.8,2668.5,25.54981075]
["bitfinex","ETHUSD",1747991143492,0.55,2668.6,2668.5,0.00381075]
["bitfinex","ETHUSD",1747991144023,0.55,2668.6,2668.5,25.54881075]
["bitfinex","ETHUSD",1747991145299,0.55,2668.6,2668.5,25.545]
["bitfinex","ETHUSD",1747991146993,0.55,2668.6,2668.5,25.544]
["bitfinex","ETHUSD",1747991148536,0.55,2668.7,2668.5,25.544]
["bitfinex","ETHUSD",1747991150554,0.55,2668.9,2668.5,25.544]
["bitfinex","ETHUSD",1747991150841,0.55,2668.9,2668.6,0.00381061]
["bitfinex","ETHUSD",1747991153024,0.55,2668.9,2668.6,0.40621849]
["bitfinex","ETHUSD",1747991153529,0.55,2668.9,2668.7,25.544]
["bitfinex","ETHUSD",1747991154430,0.55,2668.9,2668.8,0.00381032]
["bitfinex","ETHUSD",1747991154628,0.55,2669.7,2668.8,0.00381032]
["bitfinex","ETHUSD",1747991154928,0.55,2669.3,2668.9,16.162]
["bitfinex","ETHUSD",1747991155100,0.55,2669.1,2668.9,16.162]
["bitfinex","ETHUSD",1747991155301,0.55,2669.1,2669.0,0.00239155]
["bitfinex","ETHUSD",1747991155500,1.562,2669.4,2669.0,0.00239155]
["bitfinex","ETHUSD",1747991156294,7.08290341,2669.7,2668.9,16.162]
["bitfinex","ETHUSD",1747991156635,0.55,2669.6,2668.9,16.162]
["bitfinex","ETHUSD",1747991156793,0.55,2669.6,2669.0,0.00239155]
["bitfinex","ETHUSD",1747991156991,7.08290341,2669.7,2669.0,0.00239155]
["bitfinex","ETHUSD",1747991157192,7.08290341,2669.7,2668.9,16.162]
["bitfinex","ETHUSD",1747991157602,0.55,2669.6,2668.9,16.162]
["bitfinex","ETHUSD",1747991157928,1.6605,2669.7,2668.9,16.162]
["bitfinex","ETHUSD",1747991158130,1.6605,2669.7,2669.1,0.0145]
["bitfinex","ETHUSD",1747991158432,1.6605,2669.7,2669.2,14.318]
["bitfinex","ETHUSD",1747991158634,0.55,2669.6,2669.2,14.318]
["bitfinex","ETHUSD",1747991160135,0.55,2669.4,2668.9,16.162]
["bitfinex","ETHUSD",1747991160306,0.55,2669.2,2669.0,25.541]
["bitfinex","ETHUSD",1747991161034,0.55,2669.2,2668.9,16.162]
["bitfinex","ETHUSD",1747991161231,0.76999,2669.2,2669.0,25.54]
["bitfinex","ETHUSD",1747991161647,0.55,2669.2,2669.0,25.54]
["bitfinex","ETHUSD",1747991162332,1.6079,2669.5,2669.0,25.54]
["bitfinex","ETHUSD",1747991162525,0.55,2669.4,2669.0,25.54]
["bitfinex","ETHUSD",1747991163128,0.55,2669.4,2669.1,14.5]
["bitfinex","ETHUSD",1747991165266,5.97240341,2669.4,2669.1,14.5]
["bitfinex","ETHUSD",1747991165536,1.6389,2669.9,2669.2,0.0145]
["bitfinex","ETHUSD",1747991165742,1.6389,2670.1,2669.2,0.0145]
["bitfinex","ETHUSD",1747991165939,1.6389,2670.1,2669.2,0.80415714]
["bitfinex","ETHUSD",1747991166239,5.42240341,2671.0,2669.4,0.0145]
["bitfinex","ETHUSD",1747991166446,1.6061,2670.6,2669.5,14.317]
["bitfinex","ETHUSD",1747991166654,1.6061,2670.6,2669.5,15.49605233]
["bitfinex","ETHUSD",1747991166826,1.6061,2670.6,2669.6,0.0145]
["bitfinex","ETHUSD",1747991167031,1.6061,2670.6,2669.7,14.5]
["bitfinex","ETHUSD",1747991167356,0.55,2670.5,2669.7,14.5]
["bitfinex","ETHUSD",1747991168233,0.55,2670.5,2669.7,15.67905233]
["bitfinex","ETHUSD",1747991169555,0.55,2670.5,2669.7,14.5]
["bitfinex","ETHUSD",1747991170969,7.06850341,2671.0,2669.8,0.0145]
["bitfinex","ETHUSD",1747991171150,0.04681296,2670.9,2669.9,27.377]
["bitfinex","ETHUSD",1747991171317,0.04681296,2670.9,2670.0,14.303]
["bitfinex","ETHUSD",1747991171519,0.55,2670.8,2670.1,14.5]
["bitfinex","ETHUSD",1747991172054,0.55,2670.6,2670.1,14.5]
["bitfinex","ETHUSD",1747991172357,0.55,2670.6,2670.2,25.523]
["bitfinex","ETHUSD",1747991174729,0.55,2670.6,2670.1,14.5]
["bitfinex","ETHUSD",1747991174968,0.55,2670.6,2670.2,14.302]
["bitfinex","ETHUSD",1747991175131,0.55,2670.6,2670.2,14.30410943]
["bitfinex","ETHUSD",1747991175827,0.76387,2670.6,2670.3,14.302]
["bitfinex","ETHUSD",1747991176228,0.76387,2670.6,2670.4,11.22110927]
["bitfinex","ETHUSD",1747991177335,0.55,2670.6,2670.4,11.22110927]
["bitfinex","ETHUSD",1747991177734,6.93150341,2671.0,2670.4,11.23560927]
["bitfinex","ETHUSD",1747991178064,2.0591,2670.9,2670.4,11.219]
["bitfinex","ETHUSD",1747991179372,15.50240341,2670.8,2670.4,11.219]
["bitfinex","ETHUSD",1747991179572,15.50240341,2670.8,2670.4,11.2335]
["bitfinex","ETHUSD",1747991180063,0.55,2670.7,2670.4,11.2335]
["bitfinex","ETHUSD",1747991180228,15.50240341,2670.8,2670.4,11.219]
["bitfinex","ETHUSD",1747991180570,0.55,2670.7,2670.5,25.518]
["bitfinex","ETHUSD",1747991181435,0.55,2670.7,2670.5,40.018]
["bitfinex","ETHUSD",1747991181643,0.55,2670.7,2670.5,25.518]
["bitfinex","ETHUSD",1747991182145,0.55,2670.7,2670.6,14.5]
["bitfinex","ETHUSD",1747991182357,5.97240341,2670.7,2670.6,14.5]
["bitfinex","ETHUSD",1747991182977,5.97240341,2670.7,2670.2,0.0145]
["bitfinex","ETHUSD",1747991183183,5.97240341,2670.7,2670.6,25.516]
["bitfinex","ETHUSD",1747991187449,7.57764375,2670.7,2670.6,25.514]
["bitfinex","ETHUSD",1747991187645,7.57764375,2670.7,2670.6,14.298]
["bitfinex","ETHUSD",1747991187955,9.21304375,2670.7,2670.6,25.514]
["bitfinex","ETHUSD",1747991188160,7.57764375,2670.7,2670.6,25.514]
["bitfinex","ETHUSD",1747991188355,5.97240341,2670.7,2670.6,25.514]
["bitfinex","ETHUSD",1747991192823,1.653,2671.4,2670.6,25.514]
["bitfinex","ETHUSD",1747991192974,1.653,2671.4,2670.7,0.0145]
["bitfinex","ETHUSD",1747991193493,0.55,2671.3,2670.7,0.0145]
["bitfinex","ETHUSD",1747991194392,0.55,2671.3,2670.8,25.513]
["bitfinex","ETHUSD",1747991194575,0.7703,2671.3,2670.9,16.15]
["bitfinex","ETHUSD",1747991195175,0.7703,2671.3,2671.0,0.00380718]
["bitfinex","ETHUSD",1747991195504,1.5434,2671.7,2671.0,0.00380718]
["bitfinex","ETHUSD",1747991195704,1.5434,2671.7,2671.1,0.0145]
["bitfinex","ETHUSD",1747991196198,1.5434,2671.7,2671.2,0.0038069]
["bitfinex","ETHUSD",1747991196401,1.5434,2671.7,2671.3,14.297]
["bitfinex","ETHUSD",1747991196603,0.55,2671.6,2671.3,14.297]
["bitfinex","ETHUSD",1747991197010,0.55,2671.6,2671.3,14.30080675]
["bitfinex","ETHUSD",1747991198001,0.55,2671.6,2671.3,14.297]
["bitfinex","ETHUSD",1747991198874,0.55,2671.7,2671.3,14.297]
["bitfinex","ETHUSD",1747991200170,1.5903,2671.9,2671.3,14.97067169]
["bitfinex","ETHUSD",1747991200471,0.02,2671.9,2671.5,0.0145]
["bitfinex","ETHUSD",1747991200684,0.02,2671.9,2671.6,11.214]
["bitfinex","ETHUSD",1747991201111,0.02,2671.9,2671.7,0.0145]
["bitfinex","ETHUSD",1747991201411,0.02,2671.9,2671.8,14.286]
["bitfinex","ETHUSD",1747991202512,0.02,2671.9,2671.8,28.786]
["bitfinex","ETHUSD",1747991202710,0.0664,2672.5,2671.8,40.0]
["bitfinex","ETHUSD",1747991203008,0.0664,2672.5,2671.9,16.146]
["bitfinex","ETHUSD",1747991203214,0.0664,2672.5,2672.0,25.498]
["bitfinex","ETHUSD",1747991204302,0.0664,2672.5,2672.1,25.497]
["bitfinex","ETHUSD",1747991204502,0.0664,2672.5,2672.2,25.497]
["bitfinex","ETHUSD",1747991204701,0.35,2672.4,2672.2,25.497]
["bitfinex","ETHUSD",1747991205729,0.35,2672.4,2672.3,0.00238683]
["bitfinex","ETHUSD",1747991207219,0.35,2672.4,2672.3,25.49638683]
["bitfinex","ETHUSD",1747991207835,0.35,2672.4,2672.3,0.00238683]
["bitfinex","ETHUSD",1747991208026,0.35,2672.4,2672.3,25.49638683]
["bitfinex","ETHUSD",1747991208323,0.35,2672.4,2672.3,25.494]
["bitfinex","ETHUSD",1747991209129,0.35,2672.4,2672.3,25.493]
["bitfinex","ETHUSD",1747991210085,0.35,2672.4,2671.9,16.146]
["bitfinex","ETHUSD",1747991210287,0.04678394,2672.4,2672.0,25.493]
["bitfinex","ETHUSD",1747991210486,0.55,2672.3,2672.1,25.493]
["bitfinex","ETHUSD",1747991210727,0.77164,2672.3,2672.1,25.493]
["bitfinex","ETHUSD",1747991210924,0.55,2672.1,2671.9,16.146]
["bitfinex","ETHUSD",1747991211220,0.55,2672.1,2672.0,25.493]
["bitfinex","ETHUSD",1747991212308,0.55,2672.1,2672.0,14.282]
["bitfinex","ETHUSD",1747991212514,0.55,2672.1,2672.0,25.493]
["bitfinex","ETHUSD",1747991212725,0.55,2672.1,2671.9,16.146]
["bitfinex","ETHUSD",1747991213141,0.55,2672.1,2672.0,25.493]
["bitfinex","ETHUSD",1747991213644,0.55,2672.1,2672.0,0.00257804]
["bitfinex","ETHUSD",1747991213937,0.55,2672.1,2672.0,25.49557804]
["bitfinex","ETHUSD",1747991214300,0.55,2672.1,2671.3,1.2092]
["bitfinex","ETHUSD",1747991214499,0.55,2672.1,2671.4,0.78965714]
["bitfinex","ETHUSD",1747991214754,0.55,2671.9,2671.4,0.40240788]
["bitfinex","ETHUSD",1747991214917,0.55,2671.9,2671.5,0.00257852]
["bitfinex","ETHUSD",1747991215619,0.55,2671.9,2671.6,11.211]
["bitfinex","ETHUSD",1747991215823,0.55,2671.9,2671.7,11.211]
["bitfinex","ETHUSD",1747991216340,1.5102,2672.4,2671.8,30.426]
["bitfinex","ETHUSD",1747991216500,2.20396034,2672.4,2671.8,30.426]
["bitfinex","ETHUSD",1747991217525,0.55,2672.3,2671.8,30.426]
["bitfinex","ETHUSD",1747991217730,0.55,2672.3,2671.9,25.491]
["bitfinex","ETHUSD",1747991218806,0.55,2672.3,2672.0,25.491]
["bitfinex","ETHUSD",1747991219032,0.55,2672.3,2671.8,30.644]
["bitfinex","ETHUSD",1747991219232,0.55,2672.1,2671.9,25.491]
["bitfinex","ETHUSD",1747991219812,0.55,2672.1,2672.0,25.491]
["bitfinex","ETHUSD",1747991220020,0.55,2672.3,2672.0,25.491]
["bitfinex","ETHUSD",1747991221044,5.42240341,2672.2,2672.0,25.491]
["bitfinex","ETHUSD",1747991221244,5.42240341,2672.2,2672.1,1.2092]
["bitfinex","ETHUSD",1747991221411,5.97240341,2672.2,2672.1,1.2092]
["bitfinex","ETHUSD",1747991221813,0.55,2672.1,2672.0,25.491]
["bitfinex","ETHUSD",1747991222213,0.55,2672.1,2672.0,25.49297872]
["bitfinex","ETHUSD",1747991222754,2.78624034,2672.1,2671.6,0.98103105]
["bitfinex","ETHUSD",1747991222957,1.639,2671.8,2671.1,1.11353751]
["bitfinex","ETHUSD",1747991223109,1.5614,2671.6,2671.1,1.11353751]
["bitfinex","ETHUSD",1747991223313,0.55,2671.5,2671.1,1.11353751]
["bitfinex","ETHUSD",1747991223728,0.55,2671.5,2671.2,14.281]
["bitfinex","ETHUSD",1747991223937,2.15820273,2671.4,2671.3,14.281]
["bitfinex","ETHUSD",1747991224158,2.1114,2671.4,2671.3,14.281]
["bitfinex","ETHUSD",1747991224813,0.55,2671.1,2670.4,11.21]
["bitfinex","ETHUSD",1747991225016,0.55,2670.9,2670.5,25.491]
["bitfinex","ETHUSD",1747991225246,3.79042206,2671.3,2670.6,14.281]
["bitfinex","ETHUSD",1747991225247,0.55,2670.7,2670.6,14.281]
["bitfinex","ETHUSD",1747991225459,0.76431,2670.7,2669.8,14.5]
["bitfinex","ETHUSD",1747991225630,0.76431,2670.7,2669.9,25.491]
["bitfinex","ETHUSD",1747991226015,0.76431,2670.7,2670.0,25.491]
["bitfinex","ETHUSD",1747991226214,0.76431,2670.7,2670.1,16.143]
["bitfinex","ETHUSD",1747991227628,0.81112467,2670.7,2670.2,25.593]
["bitfinex","ETHUSD",1747991227832,0.55,2670.5,2670.2,25.593]
["bitfinex","ETHUSD",1747991228034,0.55,2670.7,2670.2,25.593]
["bitfinex","ETHUSD",1747991232167,0.55,2670.7,2670.3,0.00176043]
["bitfinex","ETHUSD",1747991232368,0.55,2670.7,2670.3,11.21576043]
["bitfinex","ETHUSD",1747991233028,0.55,2670.7,2670.3,0.00176043]
["bitfinex","ETHUSD",1747991233234,0.55,2670.5,2670.4,11.214]
["bitfinex","ETHUSD",1747991233431,5.97240341,2670.4,2670.3,0.00176043]
["bitfinex","ETHUSD",1747991233766,16.05240341,2670.4,2670.3,14.38576043]
["bitfinex","ETHUSD",1747991234135,17.70550341,2670.4,2670.3,14.38576043]
["bitfinex","ETHUSD",1747991234542,17.70550341,2670.4,2670.3,25.59976043]
["bitfinex","ETHUSD",1747991234776,19.49748475,2670.4,2670.3,25.598]
["bitfinex","ETHUSD",1747991236242,19.49748475,2670.4,2670.3,41.749]
["bitfinex","ETHUSD",1747991237178,19.49748475,2670.4,2670.3,30.535]
["bitfinex","ETHUSD",1747991237472,19.49748475,2670.4,2670.3,41.751]
["bitfinex","ETHUSD",1747991238293,0.55,2669.8,2669.5,27.367]
["bitfinex","ETHUSD",1747991238496,5.97240341,2669.8,2669.6,14.386]
["bitfinex","ETHUSD",1747991240056,5.97240341,2669.8,2669.7,25.604]
["bitfinex","ETHUSD",1747991240445,5.42240341,2669.8,2669.7,25.604]
["bitfinex","ETHUSD",1747991241049,5.97240341,2669.8,2669.7,25.604]
["bitfinex","ETHUSD",1747991241378,5.42240341,2670.3,2669.7,25.604]
["bitfinex","ETHUSD",1747991241583,2.26160034,2670.2,2669.7,25.604]
["bitfinex","ETHUSD",1747991242461,2.30842201,2670.2,2669.7,25.604]
["bitfinex","ETHUSD",1747991242787,2.26160034,2670.2,2669.7,25.604]
["bitfinex","ETHUSD",1747991243154,0.55,2670.0,2669.7,25.604]
["bitfinex","ETHUSD",1747991244961,5.42240341,2669.9,2669.8,1.2092]
["bitfinex","ETHUSD",1747991245695,5.42240341,2669.9,2669.8,15.7092]
["bitfinex","ETHUSD",1747991246998,0.55,2670.5,2669.8,26.8152]
["bitfinex","ETHUSD",1747991249507,1.5349,2670.8,2669.8,26.8152]
["bitfinex","ETHUSD",1747991249707,0.04681243,2670.7,2669.8,41.3152]
["bitfinex","ETHUSD",1747991249870,0.04681243,2670.5,2669.8,41.3152]
["bitfinex","ETHUSD",1747991250422,0.55,2670.5,2669.8,41.3152]
["bitfinex","ETHUSD",1747991250608,0.55,2670.7,2669.8,41.3152]
["bitfinex","ETHUSD",1747991251995,0.55,2670.5,2669.5,17.3602]
["bitfinex","ETHUSD",1747991252271,0.55,2670.3,2669.9,14.388]
["bitfinex","ETHUSD",1747991255496,0.55,2670.3,2670.0,1.2092]
["bitfinex","ETHUSD",1747991256100,0.55,2670.1,2670.0,1.4092]
["bitfinex","ETHUSD",1747991256740,5.97240341,2670.1,2670.0,1.4092]
["bitfinex","ETHUSD",1747991256891,5.42240341,2670.1,2670.0,1.4092]
["bitfinex","ETHUSD",1747991257091,5.42240341,2670.1,2670.0,15.9092]
["bitfinex","ETHUSD",1747991257428,5.97240341,2670.1,2670.0,15.9092]
["bitfinex","ETHUSD",1747991258525,5.42240341,2670.1,2670.0,15.9092]
["bitfinex","ETHUSD",1747991259225,15.50240341,2671.0,2670.1,1.2092]
["bitfinex","ETHUSD",1747991259740,5.42240341,2671.0,2670.1,1.2092]
["bitfinex","ETHUSD",1747991259901,5.42240341,2671.4,2670.3,1.2092]
["bitfinex","ETHUSD",1747991260101,5.42240341,2671.4,2670.5,1.2092]
["bitfinex","ETHUSD",1747991260454,5.42240341,2671.4,2670.4,25.697]
["bitfinex","ETHUSD",1747991260455,5.42240341,2671.4,2670.8,1.2092]
["bitfinex","ETHUSD",1747991260730,5.42240341,2671.4,2670.9,28.98]
["bitfinex","ETHUSD",1747991261098,5.42240341,2671.4,2671.0,1.2092]
["bitfinex","ETHUSD",1747991261299,5.42240341,2671.4,2671.1,11.217]
["bitfinex","ETHUSD",1747991263036,5.42240341,2671.4,2671.2,14.478]
["bitfinex","ETHUSD",1747991264045,6.56964375,2671.4,2671.3,14.5]
["bitfinex","ETHUSD",1747991264243,0.55,2671.3,2671.2,14.478]
["bitfinex","ETHUSD",1747991264442,0.55,2671.3,2671.2,25.694]
["bitfinex","ETHUSD",1747991264635,0.55,2671.3,2671.2,40.194]
["bitfinex","ETHUSD",1747991264805,5.97240341,2671.3,2671.2,40.194]
["bitfinex","ETHUSD",1747991265309,5.97240341,2671.3,2671.2,25.694]
["bitfinex","ETHUSD",1747991265605,5.42240341,2671.3,2671.2,25.694]
["bitfinex","ETHUSD",1747991266245,5.42240341,2671.3,2671.2,56.343]
["bitfinex","ETHUSD",1747991271350,5.42240341,2671.3,2671.2,14.475]
["bitfinex","ETHUSD",1747991272452,5.42240341,2671.3,2671.2,28.975]
["bitfinex","ETHUSD",1747991272656,5.42240341,2671.3,2671.2,40.188]
["bitfinex","ETHUSD",1747991276259,5.42240341,2671.3,2671.2,56.335]
["bitfinex","ETHUSD",1747991276659,5.42240341,2671.3,2671.2,56.334]
["bitfinex","ETHUSD",1747991278063,5.42240341,2671.3,2671.2,45.121]
["bitfinex","ETHUSD",1747991278267,5.42240341,2671.3,2671.2,56.334]
["bitfinex","ETHUSD",1747991278964,5.42240341,2671.3,2671.2,41.834]
["bitfinex","ETHUSD",1747991279768,0.54224034,2671.3,2671.2,16.147]
["bitfinex","ETHUSD",1747991279966,2.0689,2671.3,2671.2,30.62]
["bitfinex","ETHUSD",1747991280166,2.0689,2671.3,2671.2,41.832]
["bitfinex","ETHUSD",1747991280572,7.49130341,2671.3,2671.2,16.147]
["bitfinex","ETHUSD",1747991280747,0.55,2671.0,2670.6,1.1720986]
["bitfinex","ETHUSD",1747991280937,2.109,2670.8,2670.7,14.473]
["bitfinex","ETHUSD",1747991281846,2.109,2670.8,2670.7,25.685]
["bitfinex","ETHUSD",1747991282044,0.55,2670.8,2670.7,25.685]
["bitfinex","ETHUSD",1747991282371,5.42240341,2671.3,2670.7,25.685]
["bitfinex","ETHUSD",1747991282372,1.559,2671.2,2670.7,25.685]
["bitfinex","ETHUSD",1747991282574,0.55,2671.1,2670.7,25.685]
["bitfinex","ETHUSD",1747991283076,0.55,2671.1,2670.8,25.685]
["bitfinex","ETHUSD",1747991283372,0.55,2671.1,2670.9,14.473]
["bitfinex","ETHUSD",1747991285157,0.55,2671.1,2670.8,25.712]
["bitfinex","ETHUSD",1747991285158,0.55,2671.1,2670.8,14.5]
["bitfinex","ETHUSD",1747991285344,0.59724034,2671.1,2670.9,25.687]
["bitfinex","ETHUSD",1747991285549,0.55,2671.2,2671.0,14.474]
["bitfinex","ETHUSD",1747991286275,0.55,2671.2,2671.1,16.147]
["bitfinex","ETHUSD",1747991288770,1.5433,2671.8,2671.1,16.147]
["bitfinex","ETHUSD",1747991288946,0.59679448,2671.7,2671.1,16.147]
["bitfinex","ETHUSD",1747991289277,0.55,2671.5,2671.1,16.147]
["bitfinex","ETHUSD",1747991289584,0.55,2671.3,2671.1,16.147]
["bitfinex","ETHUSD",1747991289758,0.55,2671.3,2671.2,11.213]
["bitfinex","ETHUSD",1747991289945,0.55,2671.3,2671.2,25.771]
["bitfinex","ETHUSD",1747991290644,5.97240341,2671.3,2671.2,25.771]
["bitfinex","ETHUSD",1747991290843,6.72357375,2671.3,2671.2,25.771]
["bitfinex","ETHUSD",1747991291599,6.72357375,2671.3,2671.1,16.147]
["bitfinex","ETHUSD",1747991291938,5.91903581,2671.2,2671.1,16.147]
["bitfinex","ETHUSD",1747991292138,0.55,2671.1,2670.6,12.0092986]
["bitfinex","ETHUSD",1747991292379,2.1371,2670.8,2670.7,14.558]
["bitfinex","ETHUSD",1747991293367,2.1704,2670.8,2670.7,14.558]
["bitfinex","ETHUSD",1747991293572,0.55,2670.5,2670.2,1.46512326]
["bitfinex","ETHUSD",1747991293880,0.55,2670.5,2670.3,25.772]
["bitfinex","ETHUSD",1747991295867,2.1564,2670.4,2670.3,25.772]
["bitfinex","ETHUSD",1747991296068,2.37204,2670.4,2670.3,25.772]
["bitfinex","ETHUSD",1747991296378,2.37204,2670.4,2670.3,41.922]
["bitfinex","ETHUSD",1747991296890,2.37204,2670.4,2670.3,16.15]
["bitfinex","ETHUSD",1747991297053,2.37204,2670.4,2670.3,41.925]
["bitfinex","ETHUSD",1747991297254,0.55,2670.1,2669.3,0.35658532]
["bitfinex","ETHUSD",1747991297468,16.64964375,2670.1,2670.0,14.76]
["bitfinex","ETHUSD",1747991298497,16.64964375,2670.1,2670.0,25.975]
["bitfinex","ETHUSD",1747991298796,18.26504375,2670.1,2670.0,25.978]
["bitfinex","ETHUSD",1747991301896,16.64964375,2670.1,2670.0,25.978]
["bitfinex","ETHUSD",1747991302088,15.50240341,2670.1,2670.0,25.978]
["bitfinex","ETHUSD",1747991302257,16.05240341,2670.1,2670.0,25.978]
["bitfinex","ETHUSD",1747991302705,17.56180341,2670.1,2670.0,25.978]
["bitfinex","ETHUSD",1747991303495,17.56180341,2670.1,2670.0,25.98]
["bitfinex","ETHUSD",1747991303698,19.31798375,2670.1,2670.0,25.98]
["bitfinex","ETHUSD",1747991305290,19.31798375,2670.1,2670.0,25.98]
["bitfinex","ETHUSD",1747991306363,19.31798375,2670.1,2670.0,42.134]
["bitfinex","ETHUSD",1747991307910,19.31798375,2670.1,2670.0,42.135]
["bitfinex","ETHUSD",1747991312105,16.05240341,2670.1,2670.0,42.135]
["bitfinex","ETHUSD",1747991313879,16.05240341,2670.1,2670.0,42.138]
["bitfinex","ETHUSD",1747991315319,2.1161,2669.9,2669.2,1.1767505]
["bitfinex","ETHUSD",1747991315538,0.55,2669.5,2669.3,25.784]
["bitfinex","ETHUSD",1747991315823,17.69231341,2669.4,2669.3,25.784]
["bitfinex","ETHUSD",1747991315986,17.69231341,2669.4,2669.3,14.565]
["bitfinex","ETHUSD",1747991316186,17.69231341,2669.4,2669.3,25.784]
["bitfinex","ETHUSD",1747991318520,17.69231341,2669.4,2669.3,14.565]
["bitfinex","ETHUSD",1747991318725,17.69231341,2669.4,2669.3,25.785]
["bitfinex","ETHUSD",1747991319213,17.69231341,2669.4,2669.0,16.156]
["bitfinex","ETHUSD",1747991319422,2.31923134,2669.3,2669.1,25.9]
["bitfinex","ETHUSD",1747991320125,0.55,2669.1,2669.0,16.156]
["bitfinex","ETHUSD",1747991320299,0.55,2669.1,2669.0,42.058]
["bitfinex","ETHUSD",1747991320822,0.55,2669.1,2669.0,14.681]
["bitfinex","ETHUSD",1747991321223,0.55,2669.1,2666.8,2.71085446]
["bitfinex","ETHUSD",1747991321393,0.55,2668.9,2667.4,0.29370497]
["bitfinex","ETHUSD",1747991321595,0.55,2668.7,2667.5,0.70865323]
["bitfinex","ETHUSD",1747991321916,0.55,2668.7,2667.6,14.79370497]
["bitfinex","ETHUSD",1747991322229,0.55,2668.7,2667.7,0.38178335]
["bitfinex","ETHUSD",1747991322402,2.13524034,2668.7,2667.8,0.29370497]
["bitfinex","ETHUSD",1747991322826,2.13524034,2668.7,2667.9,14.5]
["bitfinex","ETHUSD",1747991324495,0.55,2668.7,2667.9,14.5]
["bitfinex","ETHUSD",1747991326217,0.55,2668.1,2667.8,0.29370497]
["bitfinex","ETHUSD",1747991326409,0.55,2668.1,2666.4,0.58544316]
["bitfinex","ETHUSD",1747991326410,0.55,2667.2,2666.5,16.65287619]
["bitfinex","ETHUSD",1747991326723,0.55,2666.8,2666.6,15.228]
["bitfinex","ETHUSD",1747991326923,0.5968777,2666.8,2666.6,15.228]
["bitfinex","ETHUSD",1747991327301,0.5968777,2666.8,2666.5,1.42487619]
["bitfinex","ETHUSD",1747991327302,0.55,2666.8,2666.7,15.228]
["bitfinex","ETHUSD",1747991330038,0.55,2666.8,2666.7,15.233]
["bitfinex","ETHUSD",1747991332265,0.55,2666.8,2665.9,16.161]
["bitfinex","ETHUSD",1747991332422,0.55,2666.6,2666.0,26.463]
["bitfinex","ETHUSD",1747991336354,0.59688671,2666.6,2666.0,26.463]
["bitfinex","ETHUSD",1747991337275,0.55,2666.6,2666.0,26.463]
["bitfinex","ETHUSD",1747991337663,0.55,2666.4,2666.0,26.463]
["bitfinex","ETHUSD",1747991337878,0.55,2666.2,2666.0,26.463]
["bitfinex","ETHUSD",1747991338020,5.77240341,2666.1,2666.0,26.463]
["bitfinex","ETHUSD",1747991341374,5.77240341,2666.1,2666.0,15.236]
["bitfinex","ETHUSD",1747991341555,5.77240341,2666.1,2666.0,26.468]
["bitfinex","ETHUSD",1747991343729,5.22240341,2666.1,2666.0,26.468]
["bitfinex","ETHUSD",1747991344831,5.22240341,2666.1,2666.0,40.968]
["bitfinex","ETHUSD",1747991346069,3.10240341,2667.0,2666.0,40.968]
["bitfinex","ETHUSD",1747991346228,3.10240341,2667.0,2666.0,26.468]
["bitfinex","ETHUSD",1747991346769,3.10240341,2667.0,2666.1,14.5]
["bitfinex","ETHUSD",1747991349875,3.10240341,2667.0,2666.2,11.232]
["bitfinex","ETHUSD",1747991350604,3.10240341,2667.0,2666.3,14.5]
["bitfinex","ETHUSD",1747991352276,0.55,2666.9,2666.4,15.24]
["bitfinex","ETHUSD",1747991352445,0.55,2666.9,2666.4,26.472]
["bitfinex","ETHUSD",1747991352964,0.55,2666.9,2666.5,14.5]
["bitfinex","ETHUSD",1747991353351,3.10240341,2666.8,2666.5,14.5]
["bitfinex","ETHUSD",1747991354580,3.10240341,2666.8,2665.9,16.161]
["bitfinex","ETHUSD",1747991354787,0.55,2666.7,2666.0,26.472]
["bitfinex","ETHUSD",1747991355082,0.55,2666.7,2666.1,14.5]
["bitfinex","ETHUSD",1747991356082,0.55,2666.7,2666.2,11.232]
["bitfinex","ETHUSD",1747991356746,0.55,2666.7,2666.3,14.5]
["bitfinex","ETHUSD",1747991357677,3.10240341,2666.8,2666.4,0.01873108]
["bitfinex","ETHUSD",1747991357880,3.10240341,2666.8,2666.5,14.953]
["bitfinex","ETHUSD",1747991358399,3.10240341,2666.8,2666.6,14.5]
["bitfinex","ETHUSD",1747991360551,3.10240341,2666.8,2666.7,26.185]
["bitfinex","ETHUSD",1747991363305,3.10240341,2666.8,2666.7,14.952]
["bitfinex","ETHUSD",1747991364252,3.10240341,2666.8,2666.7,29.452]
["bitfinex","ETHUSD",1747991364452,3.10240341,2666.8,2666.7,40.683]
["bitfinex","ETHUSD",1747991365754,3.10240341,2666.8,2666.7,41.85842645]
["bitfinex","ETHUSD",1747991366095,3.10240341,2667.6,2666.7,41.85842645]
["bitfinex","ETHUSD",1747991368191,3.10240341,2667.6,2667.1,1.17542645]
["bitfinex","ETHUSD",1747991368399,3.10240341,2667.6,2667.2,31.123]
["bitfinex","ETHUSD",1747991368857,3.10240341,2667.6,2667.3,14.5]
["bitfinex","ETHUSD",1747991373904,3.41264375,2667.6,2667.4,11.229]
["bitfinex","ETHUSD",1747991374490,3.10240341,2667.6,2667.5,14.5]
["bitfinex","ETHUSD",1747991375425,3.10240341,2667.6,2667.5,25.729]
["bitfinex","ETHUSD",1747991379638,3.10240341,2667.6,2667.5,11.229]
["bitfinex","ETHUSD",1747991380337,3.10240341,2667.6,2667.5,26.177]
["bitfinex","ETHUSD",1747991380836,3.10240341,2667.6,2667.5,40.677]
["bitfinex","ETHUSD",1747991382933,3.10240341,2667.6,2667.5,40.676]
["bitfinex","ETHUSD",1747991383101,4.42064375,2667.6,2667.5,40.676]
["bitfinex","ETHUSD",1747991383737,3.10240341,2667.6,2667.5,40.676]
["bitfinex","ETHUSD",1747991384540,3.10240341,2667.6,2667.2,17.34742645]
["bitfinex","ETHUSD",1747991384541,3.74896903,2667.4,2667.2,17.34742645]
["bitfinex","ETHUSD",1747991384712,0.55,2667.1,2667.0,16.41728307]
["bitfinex","ETHUSD",1747991384923,2.6176133,2667.1,2667.0,16.41728307]
["bitfinex","ETHUSD",1747991386267,0.55,2666.9,2666.5,16.169]
["bitfinex","ETHUSD",1747991386567,2.1984,2666.9,2666.8,11.228]
["bitfinex","ETHUSD",1747991387443,2.1984,2666.9,2666.8,14.95]
["bitfinex","ETHUSD",1747991387647,2.46123133,2666.9,2666.8,14.95]
["bitfinex","ETHUSD",1747991388612,2.46123133,2666.9,2666.8,26.18]
["bitfinex","ETHUSD",1747991388819,0.55,2666.8,2665.2,14.5]
["bitfinex","ETHUSD",1747991389025,0.59688331,2666.8,2665.3,26.237]
["bitfinex","ETHUSD",1747991389721,0.55,2666.8,2665.4,14.5]
["bitfinex","ETHUSD",1747991390049,13.42852654,2666.7,2665.5,11.231]
["bitfinex","ETHUSD",1747991390651,0.55,2666.5,2665.6,25.731]
["bitfinex","ETHUSD",1747991390844,3.10240341,2666.4,2665.6,25.731]
["bitfinex","ETHUSD",1747991396224,3.10240341,2666.4,2665.8,1.18149327]
["bitfinex","ETHUSD",1747991396430,3.10240341,2666.4,2665.9,15.009]
["bitfinex","ETHUSD",1747991399759,3.10240341,2666.4,2666.0,14.5]
["bitfinex","ETHUSD",1747991401465,1.5688,2666.6,2666.0,14.5]
["bitfinex","ETHUSD",1747991403376,1.5688,2666.6,2666.1,1.18149327]
["bitfinex","ETHUSD",1747991404029,1.5188,2667.9,2666.2,14.5]
["bitfinex","ETHUSD",1747991404231,1.5188,2667.9,2666.2,14.86537983]
["bitfinex","ETHUSD",1747991404431,0.55,2667.8,2666.2,14.5]
["bitfinex","ETHUSD",1747991404632,0.55,2667.6,2666.3,26.241]
["bitfinex","ETHUSD",1747991404949,1.643,2667.3,2666.3,26.241]
["bitfinex","ETHUSD",1747991405149,1.643,2667.3,2666.5,1.18149327]
["bitfinex","ETHUSD",1747991406141,1.643,2667.3,2666.6,14.5]
["bitfinex","ETHUSD",1747991406455,1.643,2667.3,2666.7,16.175]
["bitfinex","ETHUSD",1747991406659,1.643,2667.3,2666.8,15.009]
["bitfinex","ETHUSD",1747991407086,1.643,2667.3,2666.9,14.5]
["bitfinex","ETHUSD",1747991407649,1.643,2667.3,2666.7,16.175]
["bitfinex","ETHUSD",1747991407853,1.5233,2667.1,2666.8,26.24]
["bitfinex","ETHUSD",1747991408054,1.73531676,2667.1,2666.8,26.24]
["bitfinex","ETHUSD",1747991408258,1.5233,2667.1,2666.8,26.24]
["bitfinex","ETHUSD",1747991408584,0.04687091,2668.5,2666.8,26.24]
["bitfinex","ETHUSD",1747991408884,0.55,2667.9,2666.8,26.24]
["bitfinex","ETHUSD",1747991409050,1.5261,2667.8,2666.8,26.24]
["bitfinex","ETHUSD",1747991409253,1.5261,2667.8,2666.9,14.5]
["bitfinex","ETHUSD",1747991409451,1.5261,2667.5,2666.9,14.5]
["bitfinex","ETHUSD",1747991409676,1.5261,2667.5,2667.0,11.231]
["bitfinex","ETHUSD",1747991410387,1.5261,2667.5,2667.1,14.5]
["bitfinex","ETHUSD",1747991410588,1.5261,2667.5,2667.1,40.738]
["bitfinex","ETHUSD",1747991412288,1.5261,2667.5,2667.2,26.238]
["bitfinex","ETHUSD",1747991412457,1.754471,2667.5,2667.2,26.238]
["bitfinex","ETHUSD",1747991413354,1.5261,2667.5,2667.2,26.238]
["bitfinex","ETHUSD",1747991414585,1.5387,2668.5,2667.2,26.238]
["bitfinex","ETHUSD",1747991414861,0.55,2668.2,2667.2,26.238]
["bitfinex","ETHUSD",1747991415173,0.55,2667.9,2667.2,26.238]
["bitfinex","ETHUSD",1747991415379,1.5387,2667.8,2667.2,26.238]
["bitfinex","ETHUSD",1747991416283,0.55,2667.7,2667.2,26.238]
["bitfinex","ETHUSD",1747991418401,1.5438,2667.6,2667.2,26.238]
["bitfinex","ETHUSD",1747991418699,0.55,2667.5,2667.3,26.0]
["bitfinex","ETHUSD",1747991418896,2.0938,2667.4,2667.3,26.0]
["bitfinex","ETHUSD",1747991419400,2.0938,2667.4,2666.8,1.18149327]
["bitfinex","ETHUSD",1747991419599,1.6475,2667.6,2667.3,11.23]
["bitfinex","ETHUSD",1747991419757,1.6475,2668.8,2667.4,14.77]
["bitfinex","ETHUSD",1747991420494,0.55,2668.6,2667.4,14.77]
["bitfinex","ETHUSD",1747991420711,0.55,2668.4,2667.4,14.77]
["bitfinex","ETHUSD",1747991420859,0.55,2668.2,2667.4,14.77]
["bitfinex","ETHUSD",1747991421194,0.55,2668.0,2667.4,14.77]
["bitfinex","ETHUSD",1747991422297,1.6226,2667.9,2667.4,14.77]
["bitfinex","ETHUSD",1747991424801,0.55,2668.0,2667.4,14.77]
["bitfinex","ETHUSD",1747991427211,0.55,2668.0,2667.3,15.68149327]
["bitfinex","ETHUSD",1747991427510,0.55,2668.0,2667.4,25.998]
["bitfinex","ETHUSD",1747991427901,0.55,2668.0,2667.3,15.68149327]
["bitfinex","ETHUSD",1747991427902,0.76635,2668.0,2667.3,15.68149327]
["bitfinex","ETHUSD",1747991428213,0.76635,2668.0,2667.5,25.997]
["bitfinex","ETHUSD",1747991430414,0.55,2668.0,2667.5,25.997]
["bitfinex","ETHUSD",1747991432377,1.5834,2668.9,2667.6,0.01869076]
["bitfinex","ETHUSD",1747991432583,1.5834,2668.9,2667.7,16.169]
["bitfinex","ETHUSD",1747991433418,0.55,2668.8,2667.7,16.169]
["bitfinex","ETHUSD",1747991433624,0.55,2668.6,2667.7,16.169]
["bitfinex","ETHUSD",1747991433982,1.568,2668.7,2667.7,16.169]
["bitfinex","ETHUSD",1747991434475,0.55,2668.6,2667.7,17.35049327]
["bitfinex","ETHUSD",1747991435101,0.55,2668.6,2667.8,14.5]
["bitfinex","ETHUSD",1747991435321,1.568,2668.7,2667.8,14.5]
["bitfinex","ETHUSD",1747991435494,0.55,2668.6,2667.8,14.5]
["bitfinex","ETHUSD",1747991435907,0.55,2668.6,2667.9,1.18149327]
["bitfinex","ETHUSD",1747991436104,0.55,2668.6,2668.0,14.767]
["bitfinex","ETHUSD",1747991436635,0.55,2668.6,2668.0,29.267]
["bitfinex","ETHUSD",1747991437802,1.5615,2668.5,2668.0,29.267]
["bitfinex","ETHUSD",1747991438004,0.55,2668.4,2668.0,29.267]
["bitfinex","ETHUSD",1747991438210,0.55,2668.4,2668.1,25.994]
["bitfinex","ETHUSD",1747991438581,1.5615,2668.3,2668.1,25.994]
["bitfinex","ETHUSD",1747991439279,0.55,2668.2,2667.8,1.18149327]
["bitfinex","ETHUSD",1747991439479,1.5615,2668.1,2667.8,1.18149327]
["bitfinex","ETHUSD",1747991439786,0.55,2668.0,2667.9,25.993]
["bitfinex","ETHUSD",1747991443124,0.55,2668.0,2667.7,16.169]
["bitfinex","ETHUSD",1747991443427,0.55,2668.0,2667.9,25.993]
["bitfinex","ETHUSD",1747991444213,0.55,2668.0,2667.7,16.169]
["bitfinex","ETHUSD",1747991444214,0.55,2668.0,2667.2,14.5]
["bitfinex","ETHUSD",1747991444695,0.55,2667.8,2667.2,14.5]
["bitfinex","ETHUSD",1747991444896,0.55,2667.6,2666.3,0.3339611]
["bitfinex","ETHUSD",1747991445303,0.55,2667.6,2666.6,14.5]
["bitfinex","ETHUSD",1747991446306,0.55,2667.6,2666.7,30.935]
["bitfinex","ETHUSD",1747991449751,0.55,2667.6,2666.8,14.5]
["bitfinex","ETHUSD",1747991451110,1.6223,2667.7,2666.8,14.5]
["bitfinex","ETHUSD",1747991453636,1.6223,2667.7,2666.9,1.48314081]
["bitfinex","ETHUSD",1747991453823,1.6223,2667.7,2667.0,25.786]
["bitfinex","ETHUSD",1747991454213,1.6223,2667.7,2667.1,14.5]
["bitfinex","ETHUSD",1747991455212,1.6223,2667.7,2667.2,26.9726396]
["bitfinex","ETHUSD",1747991457356,1.6009,2667.5,2667.3,14.558]
["bitfinex","ETHUSD",1747991457498,2.1509,2667.3,2667.2,12.4146396]
["bitfinex","ETHUSD",1747991457703,2.1509,2667.3,2667.2,26.9726396]
["bitfinex","ETHUSD",1747991458407,1.6009,2667.3,2667.2,26.9726396]
["bitfinex","ETHUSD",1747991459010,1.6009,2667.3,2667.2,25.786]
["bitfinex","ETHUSD",1747991462456,17.6809,2667.3,2667.2,25.786]
["bitfinex","ETHUSD",1747991463161,18.2309,2667.3,2667.2,14.558]
["bitfinex","ETHUSD",1747991463386,18.2309,2667.3,2667.2,25.787]
["bitfinex","ETHUSD",1747991464363,18.2309,2667.3,2667.2,41.957]
["bitfinex","ETHUSD",1747991464674,16.08,2667.3,2667.2,41.957]
["bitfinex","ETHUSD",1747991465539,16.08,2667.3,2667.2,43.7381575]
["bitfinex","ETHUSD",1747991465750,16.08,2667.3,2667.2,41.957]
["bitfinex","ETHUSD",1747991467972,16.08,2667.3,2667.2,56.457]
["bitfinex","ETHUSD",1747991468272,6.0,2667.3,2667.2,56.457]
["bitfinex","ETHUSD",1747991468973,6.0,2667.3,2667.2,56.458]
["bitfinex","ETHUSD",1747991470974,7.5938,2667.3,2667.2,16.17]
["bitfinex","ETHUSD",1747991471135,7.5938,2667.3,2667.2,41.957]
["bitfinex","ETHUSD",1747991472033,6.0,2667.3,2667.2,41.957]
["bitfinex","ETHUSD",1747991473570,6.0,2667.3,2667.2,43.14397723]
["bitfinex","ETHUSD",1747991474075,6.0,2667.5,2667.2,43.14397723]
["bitfinex","ETHUSD",1747991476078,1.5263,2667.4,2667.3,25.787]
["bitfinex","ETHUSD",1747991478703,6.0,2667.6,2666.5,1.26848492]
["bitfinex","ETHUSD",1747991478993,6.0,2667.6,2666.5,1.53329833]
["bitfinex","ETHUSD",1747991479146,6.0,2667.6,2666.5,1.86820315]
["bitfinex","ETHUSD",1747991480445,6.0,2667.6,2666.5,1.53329833]
["bitfinex","ETHUSD",1747991481980,6.0,2667.6,2666.5,1.26848492]
["bitfinex","ETHUSD",1747991482181,6.0,2667.6,2666.6,0.51267258]
["bitfinex","ETHUSD",1747991482570,6.0,2667.6,2666.7,11.228]
["bitfinex","ETHUSD",1747991482774,6.0,2667.6,2666.7,25.728]
["bitfinex","ETHUSD",1747991484963,0.55,2668.5,2666.7,25.728]
["bitfinex","ETHUSD",1747991484964,6.0,2668.0,2666.8,0.9247]
["bitfinex","ETHUSD",1747991485279,0.1,2668.2,2666.8,1.39956534]
["bitfinex","ETHUSD",1747991485483,0.1,2668.2,2667.4,14.5]
["bitfinex","ETHUSD",1747991485674,0.1,2668.6,2667.4,14.5]
["bitfinex","ETHUSD",1747991485914,0.1,2668.9,2667.4,0.47486534]
["bitfinex","ETHUSD",1747991486062,0.1,2668.7,2667.4,0.47486534]
["bitfinex","ETHUSD",1747991486262,0.1,2668.7,2667.5,30.6]
["bitfinex","ETHUSD",1747991486464,0.1,2668.8,2667.9,14.5]
["bitfinex","ETHUSD",1747991486766,0.1,2668.8,2668.0,25.659]
["bitfinex","ETHUSD",1747991488177,0.1,2668.8,2668.3,1.18167736]
["bitfinex","ETHUSD",1747991488383,0.1,2668.8,2668.4,25.657]
["bitfinex","ETHUSD",1747991488588,0.1,2668.8,2668.5,16.166]
["bitfinex","ETHUSD",1747991488981,0.1,2669.0,2668.6,25.656]
["bitfinex","ETHUSD",1747991490175,0.1,2669.0,2668.7,14.5]
["bitfinex","ETHUSD",1747991490588,1.6466,2669.2,2668.7,14.5]
["bitfinex","ETHUSD",1747991490771,0.1,2669.2,2668.7,14.5]
["bitfinex","ETHUSD",1747991491097,6.0,2669.1,2668.7,15.76275653]
["bitfinex","ETHUSD",1747991492886,6.0,2669.1,2668.7,16.94443389]
["bitfinex","ETHUSD",1747991493773,6.0,2669.1,2668.8,25.65]
["bitfinex","ETHUSD",1747991494425,6.0,2669.1,2668.9,14.5]
["bitfinex","ETHUSD",1747991494741,6.0,2669.4,2668.9,14.5]
["bitfinex","ETHUSD",1747991494886,6.0,2669.4,2669.0,0.51840097]
["bitfinex","ETHUSD",1747991495584,6.0,2669.4,2669.1,14.5]
["bitfinex","ETHUSD",1747991496200,8.165,2669.3,2669.2,25.65]
["bitfinex","ETHUSD",1747991498427,7.615,2669.3,2669.2,25.65]
["bitfinex","ETHUSD",1747991500590,1.615,2669.3,2669.2,25.65]
["bitfinex","ETHUSD",1747991501227,1.615,2669.3,2669.2,41.81]
["bitfinex","ETHUSD",1747991502894,6.0,2669.3,2669.2,41.81]
["bitfinex","ETHUSD",1747991503096,6.0,2669.3,2669.2,42.66616182]
["bitfinex","ETHUSD",1747991503402,6.0,2669.6,2669.2,42.66616182]
["bitfinex","ETHUSD",1747991503611,6.0,2669.6,2669.3,0.47486534]
["bitfinex","ETHUSD",1747991504053,6.0,2669.6,2669.4,25.647]
["bitfinex","ETHUSD",1747991504395,6.0,2669.6,2669.4,40.147]
["bitfinex","ETHUSD",1747991505307,1.6229,2669.5,2669.4,14.5]
["bitfinex","ETHUSD",1747991505507,1.6229,2669.5,2669.4,40.147]
["bitfinex","ETHUSD",1747991505817,1.6229,2669.5,2669.0,1.18167736]
["bitfinex","ETHUSD",1747991505818,0.1,2669.1,2669.0,1.18167736]
["bitfinex","ETHUSD",1747991506114,0.1,2669.1,2669.0,42.98467736]
["bitfinex","ETHUSD",1747991506846,0.1,2669.1,2669.0,41.803]
["bitfinex","ETHUSD",1747991509547,6.1,2669.1,2669.0,41.803]
["bitfinex","ETHUSD",1747991510529,6.1,2669.1,2669.0,16.158]
["bitfinex","ETHUSD",1747991510733,6.1,2669.1,2669.0,30.582]
["bitfinex","ETHUSD",1747991511245,6.1,2669.1,2669.0,14.424]
["bitfinex","ETHUSD",1747991511847,6.1,2669.1,2669.0,25.645]
["bitfinex","ETHUSD",1747991513130,6.1,2669.1,2668.0,0.43529323]
["bitfinex","ETHUSD",1747991513321,6.1,2669.1,2668.1,14.5]
["bitfinex","ETHUSD",1747991513520,6.1,2669.1,2668.2,0.43529323]
["bitfinex","ETHUSD",1747991514107,6.1,2669.1,2668.3,14.5]
["bitfinex","ETHUSD",1747991514343,6.1,2669.1,2668.4,0.43529323]
["bitfinex","ETHUSD",1747991514511,6.0,2669.1,2668.4,0.43529323]
["bitfinex","ETHUSD",1747991514711,6.1,2669.1,2668.4,0.43529323]
["bitfinex","ETHUSD",1747991515426,6.1,2669.1,2668.5,14.5]
["bitfinex","ETHUSD",1747991515742,6.1,2669.1,2668.6,11.221]
["bitfinex","ETHUSD",1747991516302,6.0,2669.1,2668.7,45.083]
["bitfinex","ETHUSD",1747991516502,6.1,2669.1,2668.7,45.083]
["bitfinex","ETHUSD",1747991517228,6.0,2669.1,2668.7,45.083]
["bitfinex","ETHUSD",1747991519612,6.0,2669.1,2668.8,11.221]
["bitfinex","ETHUSD",1747991520355,6.0,2669.1,2668.9,14.5]
["bitfinex","ETHUSD",1747991520679,6.71,2669.1,2669.0,11.221]
["bitfinex","ETHUSD",1747991521389,6.1,2669.1,2669.0,11.221]
["bitfinex","ETHUSD",1747991521680,6.1,2669.1,2668.9,14.5]
["bitfinex","ETHUSD",1747991521890,6.1,2669.1,2669.0,25.645]
["bitfinex","ETHUSD",1747991524375,6.1,2669.1,2669.0,26.83184715]
["bitfinex","ETHUSD",1747991525252,6.1,2669.1,2669.0,41.33184715]
["bitfinex","ETHUSD",1747991525782,6.0,2669.1,2669.0,41.33184715]
["bitfinex","ETHUSD",1747991527045,0.1,2669.2,2669.0,40.145]
["bitfinex","ETHUSD",1747991527344,0.1,2669.2,2669.0,25.645]
["bitfinex","ETHUSD",1747991527544,0.1,2669.2,2669.0,14.424]
["bitfinex","ETHUSD",1747991527845,0.1,2669.2,2669.1,25.721]
["bitfinex","ETHUSD",1747991528759,0.1,2669.2,2669.1,11.221]
["bitfinex","ETHUSD",1747991529285,0.1,2669.2,2669.1,27.379]
["bitfinex","ETHUSD",1747991529890,0.1,2669.2,2669.1,41.879]
["bitfinex","ETHUSD",1747991531386,6.0,2669.3,2669.1,41.879]
["bitfinex","ETHUSD",1747991531746,0.1,2669.2,2669.1,41.879]
["bitfinex","ETHUSD",1747991532884,6.0,2669.3,2669.1,41.879]
["bitfinex","ETHUSD",1747991533190,6.0,2669.2,2669.1,41.879]
["bitfinex","ETHUSD",1747991535574,3.85493613,2669.4,2669.1,16.158]
["bitfinex","ETHUSD",1747991535773,3.85493613,2669.4,2669.2,14.423]
["bitfinex","ETHUSD",1747991536163,1.5502,2669.3,2669.1,16.158]
["bitfinex","ETHUSD",1747991536362,0.1,2669.2,2669.1,16.158]
["bitfinex","ETHUSD",1747991536582,1.19051361,2669.2,2669.1,30.581]
["bitfinex","ETHUSD",1747991536782,1.19051361,2669.2,2669.1,41.801]
["bitfinex","ETHUSD",1747991537493,1.19051361,2669.2,2669.1,42.98932826]
["bitfinex","ETHUSD",1747991537702,1.19051361,2669.2,2669.1,17.34632826]
["bitfinex","ETHUSD",1747991537879,1.19051361,2669.2,2669.1,42.98932826]
["bitfinex","ETHUSD",1747991538080,0.1,2669.2,2669.1,42.98932826]
["bitfinex","ETHUSD",1747991538295,3.85493613,2669.4,2669.1,42.98932826]
["bitfinex","ETHUSD",1747991539197,3.85493613,2669.4,2669.2,1.18832826]
["bitfinex","ETHUSD",1747991540697,3.75493613,2669.4,2669.2,1.18832826]
["bitfinex","ETHUSD",1747991541038,3.75493613,2669.4,2669.3,0.51906664]
["bitfinex","ETHUSD",1747991542853,3.75493613,2669.4,2669.3,26.15706664]
["bitfinex","ETHUSD",1747991545373,3.75493613,2669.4,2669.3,0.51906664]
["bitfinex","ETHUSD",1747991545597,3.75493613,2669.4,2669.3,26.15506664]
["bitfinex","ETHUSD",1747991545891,3.75493613,2669.4,2669.3,25.636]
["bitfinex","ETHUSD",1747991546721,0.1,2669.7,2669.2,1.48236707]
["bitfinex","ETHUSD",1747991546921,0.1,2669.7,2669.3,25.636]
["bitfinex","ETHUSD",1747991547925,0.1,2669.7,2669.2,1.48236707]
["bitfinex","ETHUSD",1747991548099,1.5816,2669.6,2669.3,25.636]
["bitfinex","ETHUSD",1747991548512,2.1316,2669.6,2669.5,1.18522136]
["bitfinex","ETHUSD",1747991548822,2.35476,2669.6,2669.5,26.82122136]
["bitfinex","ETHUSD",1747991549201,2.31326,2669.6,2669.5,26.82122136]
["bitfinex","ETHUSD",1747991550725,3.82351067,2669.6,2669.5,25.636]
["bitfinex","ETHUSD",1747991552821,0.1,2669.3,2669.2,1.18522136]
["bitfinex","ETHUSD",1747991553020,0.1,2669.3,2669.2,26.82122136]
["bitfinex","ETHUSD",1747991553809,2.269,2669.3,2669.2,1.18522136]
["bitfinex","ETHUSD",1747991554133,2.269,2669.3,2669.2,26.82322136]
["bitfinex","ETHUSD",1747991556140,1.719,2669.3,2669.2,26.82322136]
["bitfinex","ETHUSD",1747991556611,3.22925067,2669.3,2669.2,26.82322136]
["bitfinex","ETHUSD",1747991559046,1.61025067,2669.3,2669.2,26.82322136]
["bitfinex","ETHUSD",1747991561045,1.61025067,2669.3,2667.2,1.84281396]
["bitfinex","ETHUSD",1747991561249,1.61025067,2669.3,2668.4,0.47581109]
["bitfinex","ETHUSD",1747991561420,1.61025067,2669.3,2667.7,0.31595929]
["bitfinex","ETHUSD",1747991561622,1.61025067,2669.3,2668.2,0.43616017]
["bitfinex","ETHUSD",1747991562450,1.61025067,2669.3,2668.3,11.22]
["bitfinex","ETHUSD",1747991562651,1.61025067,2669.3,2668.3,11.65616017]
["bitfinex","ETHUSD",1747991562954,1.61025067,2669.3,2668.4,1.16561602]
["bitfinex","ETHUSD",1747991566225,1.61025067,2669.3,2668.5,30.575]
["bitfinex","ETHUSD",1747991566961,1.51025067,2669.3,2668.5,31.01116017]
["bitfinex","ETHUSD",1747991567152,1.51025067,2669.3,2668.6,0.43616017]
["bitfinex","ETHUSD",1747991568563,1.51025067,2669.6,2668.5,30.575]
["bitfinex","ETHUSD",1747991568750,1.51025067,2669.6,2668.6,0.61554148]
["bitfinex","ETHUSD",1747991570265,0.1,2669.5,2668.6,0.61554148]
["bitfinex","ETHUSD",1747991570430,0.1,2669.5,2668.7,25.638]
["bitfinex","ETHUSD",1747991570633,1.6137,2669.4,2669.0,1.48382702]
["bitfinex","ETHUSD",1747991570955,1.51025067,2669.6,2669.0,1.48382702]
["bitfinex","ETHUSD",1747991571368,1.51025067,2669.6,2669.1,25.638]
["bitfinex","ETHUSD",1747991573480,1.51025067,2669.6,2669.1,26.80361602]
["bitfinex","ETHUSD",1747991573678,1.51025067,2670.1,2669.2,0.01861404]
["bitfinex","ETHUSD",1747991574275,1.5638,2670.5,2669.2,0.45477421]
["bitfinex","ETHUSD",1747991574641,1.5638,2670.5,2669.2,0.43616017]
["bitfinex","ETHUSD",1747991574843,1.5638,2670.5,2669.3,25.624]
["bitfinex","ETHUSD",1747991575341,1.5638,2670.5,2669.4,25.624]
["bitfinex","ETHUSD",1747991575547,1.5638,2670.5,2669.5,41.778]
["bitfinex","ETHUSD",1747991575773,1.5638,2670.5,2669.6,14.406]
["bitfinex","ETHUSD",1747991575981,1.5638,2670.5,2670.3,0.80940543]
["bitfinex","ETHUSD",1747991576409,0.1,2670.4,2670.3,0.80940543]
["bitfinex","ETHUSD",1747991576708,0.1,2670.4,2670.3,26.43340543]
["bitfinex","ETHUSD",1747991577710,0.1,2670.4,2670.3,25.624]
["bitfinex","ETHUSD",1747991578070,1.5436,2670.5,2670.3,25.624]
["bitfinex","ETHUSD",1747991578385,0.1,2670.4,2670.3,25.624]
["bitfinex","ETHUSD",1747991578584,1.5436,2670.5,2670.3,25.624]
["bitfinex","ETHUSD",1747991578792,1.6436,2670.5,2670.3,25.624]
["bitfinex","ETHUSD",1747991579013,6.0,2670.4,2670.3,25.624]
["bitfinex","ETHUSD",1747991579211,10.08,2671.4,2670.3,25.624]
["bitfinex","ETHUSD",1747991579212,0.1,2671.0,2670.3,25.624]
["bitfinex","ETHUSD",1747991580205,0.1,2671.0,2669.5,16.55381349]
["bitfinex","ETHUSD",1747991580413,1.647,2670.9,2669.5,16.55381349]
["bitfinex","ETHUSD",1747991580623,1.647,2670.9,2669.6,25.622]
["bitfinex","ETHUSD",1747991581509,1.647,2670.9,2669.5,16.154]
["bitfinex","ETHUSD",1747991581709,1.647,2670.9,2669.6,25.62]
["bitfinex","ETHUSD",1747991581912,1.647,2670.9,2669.5,16.55196996]
["bitfinex","ETHUSD",1747991582322,1.647,2670.9,2669.6,25.62]
["bitfinex","ETHUSD",1747991586128,6.0,2670.8,2669.6,25.62]
["bitfinex","ETHUSD",1747991586314,6.0,2670.8,2670.4,1.17939064]
["bitfinex","ETHUSD",1747991586499,1.647,2670.9,2670.5,25.618]
["bitfinex","ETHUSD",1747991586686,1.647,2670.9,2670.6,16.149]
["bitfinex","ETHUSD",1747991586890,1.647,2670.9,2670.7,25.617]
["bitfinex","ETHUSD",1747991587717,1.647,2670.9,2670.6,16.149]
["bitfinex","ETHUSD",1747991587912,6.55,2670.8,2670.7,25.617]
["bitfinex","ETHUSD",1747991588222,7.15433509,2670.8,2670.7,25.617]
["bitfinex","ETHUSD",1747991588390,8.76313509,2670.8,2670.7,25.617]
["bitfinex","ETHUSD",1747991588597,8.1588,2670.8,2670.7,25.617]
["bitfinex","ETHUSD",1747991589497,8.2588,2670.8,2670.7,25.617]
["bitfinex","ETHUSD",1747991590100,7.7088,2670.8,2670.7,25.617]
["bitfinex","ETHUSD",1747991590833,7.6088,2670.8,2670.7,14.401]
["bitfinex","ETHUSD",1747991592130,7.6088,2670.8,2670.7,25.615]
["bitfinex","ETHUSD",1747991592433,0.1,2671.0,2670.7,25.615]
["bitfinex","ETHUSD",1747991592732,1.6049,2671.1,2670.7,25.615]
["bitfinex","ETHUSD",1747991593029,0.1,2671.0,2670.7,25.615]
["bitfinex","ETHUSD",1747991593230,1.6049,2671.1,2670.7,25.615]
["bitfinex","ETHUSD",1747991593600,7.5483,2671.3,2670.7,25.615]
["bitfinex","ETHUSD",1747991594406,7.5483,2671.3,2670.8,0.01856055]
["bitfinex","ETHUSD",1747991594605,0.1,2671.8,2670.8,0.3747]
["bitfinex","ETHUSD",1747991594606,1.5483,2671.6,2670.8,0.3747]
["bitfinex","ETHUSD",1747991594843,6.1,2671.8,2670.8,0.39324346]
["bitfinex","ETHUSD",1747991595044,6.1,2671.8,2670.8,0.3747]
["bitfinex","ETHUSD",1747991595206,6.1,2671.8,2670.8,0.39324363]
["bitfinex","ETHUSD",1747991595411,6.0,2671.8,2670.9,0.3747]
["bitfinex","ETHUSD",1747991595613,6.1,2671.8,2670.9,0.3747]
["bitfinex","ETHUSD",1747991595813,6.1,2671.8,2670.8,0.39796996]
["bitfinex","ETHUSD",1747991596014,6.1,2671.8,2669.5,2.92489722]
["bitfinex","ETHUSD",1747991596347,6.0,2671.8,2670.2,0.3648058]
["bitfinex","ETHUSD",1747991596517,7.5483,2671.9,2670.3,14.41754143]
["bitfinex","ETHUSD",1747991596723,7.5483,2671.9,2670.4,0.3648058]
["bitfinex","ETHUSD",1747991596923,7.5483,2671.9,2670.5,0.01853973]
["bitfinex","ETHUSD",1747991597123,7.5483,2671.9,2670.6,16.146]
["bitfinex","ETHUSD",1747991597349,7.5483,2671.9,2670.6,27.359]
["bitfinex","ETHUSD",1747991598560,7.5483,2671.9,2670.7,25.611]
["bitfinex","ETHUSD",1747991600915,7.5483,2671.9,2671.5,1.1768813]
["bitfinex","ETHUSD",1747991601126,7.5483,2671.9,2671.6,30.543]
["bitfinex","ETHUSD",1747991601342,7.5483,2671.9,2671.6,16.145]
["bitfinex","ETHUSD",1747991601569,7.5483,2671.9,2671.7,25.609]
["bitfinex","ETHUSD",1747991602970,7.5483,2671.9,2671.8,14.5]
["bitfinex","ETHUSD",1747991603872,7.5483,2671.9,2671.8,40.099]
["bitfinex","ETHUSD",1747991604080,1.5938,2671.7,2671.6,16.145]
["bitfinex","ETHUSD",1747991604247,1.5938,2671.7,2671.6,41.744]
["bitfinex","ETHUSD",1747991604637,0.55,2671.7,2671.6,41.744]
["bitfinex","ETHUSD",1747991604842,2.1438,2671.7,2671.6,41.744]
["bitfinex","ETHUSD",1747991605066,3.044663,2671.7,2671.6,41.744]
["bitfinex","ETHUSD",1747991606077,3.044663,2671.7,2671.6,14.388]
["bitfinex","ETHUSD",1747991606287,2.1438,2671.7,2671.6,30.531]
["bitfinex","ETHUSD",1747991607155,2.1438,2671.7,2671.6,41.741]
["bitfinex","ETHUSD",1747991609559,18.2238,2671.7,2671.6,41.741]
["bitfinex","ETHUSD",1747991609759,18.2238,2671.7,2671.6,16.143]
["bitfinex","ETHUSD",1747991610102,18.2238,2671.7,2671.6,41.741]
["bitfinex","ETHUSD",1747991610263,20.05618,2671.7,2671.6,41.741]
["bitfinex","ETHUSD",1747991614578,18.2238,2671.7,2671.6,41.741]
["bitfinex","ETHUSD",1747991616306,18.2238,2671.7,2671.6,14.389]
["bitfinex","ETHUSD",1747991617574,18.2238,2671.7,2671.6,25.6]
["bitfinex","ETHUSD",1747991622127,17.6738,2671.7,2671.6,25.6]
["bitfinex","ETHUSD",1747991623012,18.2238,2671.7,2671.6,25.6]
["bitfinex","ETHUSD",1747991625522,16.63,2671.7,2671.6,25.6]
["bitfinex","ETHUSD",1747991625687,16.08,2671.7,2671.6,25.6]
["bitfinex","ETHUSD",1747991626414,16.08,2671.7,2671.6,41.744]
["bitfinex","ETHUSD",1747991626927,16.08,2671.7,2671.6,56.244]
["bitfinex","ETHUSD",1747991628025,16.08,2671.7,2671.6,57.42506923]
["bitfinex","ETHUSD",1747991630289,17.6462,2671.7,2671.6,31.82506923]
["bitfinex","ETHUSD",1747991630491,17.6462,2671.7,2671.6,57.42406923]
["bitfinex","ETHUSD",1747991631935,18.1962,2671.7,2671.6,57.42406923]
["bitfinex","ETHUSD",1747991634132,18.1962,2671.7,2671.6,46.21306923]
["bitfinex","ETHUSD",1747991634434,18.1962,2671.7,2671.6,57.42306923]
["bitfinex","ETHUSD",1747991637202,18.1962,2671.7,2671.6,31.82506923]
["bitfinex","ETHUSD",1747991637402,18.1962,2671.7,2671.6,57.41206923]
["bitfinex","ETHUSD",1747991638922,18.1962,2671.7,2671.6,31.82506923]
["bitfinex","ETHUSD",1747991639130,18.1962,2671.7,2671.6,57.41206923]
["bitfinex","ETHUSD",1747991639936,18.1962,2671.7,2671.6,42.91206923]
["bitfinex","ETHUSD",1747991641000,18.1962,2671.7,2671.6,17.32506923]
["bitfinex","ETHUSD",1747991641335,20.02582,2671.7,2671.6,42.91206923]
["bitfinex","ETHUSD",1747991641538,20.02582,2671.7,2671.6,1.18106923]
["bitfinex","ETHUSD",1747991641739,0.55,2671.2,2671.1,1.47477098]
["bitfinex","ETHUSD",1747991641918,15.44893077,2671.2,2671.1,43.20477098]
["bitfinex","ETHUSD",1747991642117,15.44893077,2671.2,2671.1,42.83007098]
["bitfinex","ETHUSD",1747991643105,15.44893077,2671.2,2671.1,41.73]
["bitfinex","ETHUSD",1747991645441,15.44893077,2671.2,2671.1,30.52]
["bitfinex","ETHUSD",1747991645642,15.44893077,2671.2,2671.1,41.731]
["bitfinex","ETHUSD",1747991645945,15.44893077,2671.2,2671.1,56.231]
["bitfinex","ETHUSD",1747991646647,15.44893077,2671.2,2671.1,30.522]
["bitfinex","ETHUSD",1747991647303,15.44893077,2671.2,2671.1,14.378]
["bitfinex","ETHUSD",1747991647725,15.44893077,2671.2,2671.1,28.878]
["bitfinex","ETHUSD",1747991648027,15.44893077,2671.2,2671.1,40.09]
["bitfinex","ETHUSD",1747991650259,17.16153385,2671.2,2671.1,14.5]
["bitfinex","ETHUSD",1747991650429,0.1,2670.6,2669.5,0.3747]
["bitfinex","ETHUSD",1747991650629,4.81893077,2670.5,2669.7,0.3747]
["bitfinex","ETHUSD",1747991650825,4.81893077,2670.5,2669.8,26.55337701]
["bitfinex","ETHUSD",1747991651030,4.81893077,2670.5,2669.8,26.53478434]
["bitfinex","ETHUSD",1747991651299,4.81893077,2670.5,2669.9,0.01858889]
["bitfinex","ETHUSD",1747991651431,4.81893077,2670.5,2670.0,0.42558736]
["bitfinex","ETHUSD",1747991651760,4.81893077,2670.5,2670.1,14.38]
["bitfinex","ETHUSD",1747991651930,4.81893077,2670.5,2670.1,25.592]
["bitfinex","ETHUSD",1747991653028,4.81893077,2670.5,2670.1,27.07347435]
["bitfinex","ETHUSD",1747991654760,4.81893077,2670.5,2670.2,14.5]
["bitfinex","ETHUSD",1747991654928,4.81893077,2670.5,2670.2,14.92558736]
["bitfinex","ETHUSD",1747991655135,4.81893077,2670.5,2670.2,14.5]
["bitfinex","ETHUSD",1747991656357,0.1,2670.4,2670.3,30.528]
["bitfinex","ETHUSD",1747991656557,1.6521,2670.4,2670.3,30.528]
["bitfinex","ETHUSD",1747991656760,7.02103077,2670.4,2670.3,30.528]
["bitfinex","ETHUSD",1747991657074,7.02103077,2670.4,2670.3,41.741]
["bitfinex","ETHUSD",1747991657274,7.02103077,2670.4,2670.3,14.381]
["bitfinex","ETHUSD",1747991657573,0.55,2670.3,2668.4,3.20023977]
["bitfinex","ETHUSD",1747991657778,4.81893077,2670.2,2668.5,15.0723674]
["bitfinex","ETHUSD",1747991657956,4.81893077,2670.2,2669.2,14.5]
["bitfinex","ETHUSD",1747991658162,4.81893077,2670.2,2669.3,14.381]
["bitfinex","ETHUSD",1747991658473,4.81893077,2670.2,2669.4,11.213]
["bitfinex","ETHUSD",1747991658798,0.55,2670.1,2669.3,14.381]
["bitfinex","ETHUSD",1747991658976,0.55,2670.1,2669.5,25.714]
["bitfinex","ETHUSD",1747991659271,0.1,2669.9,2669.6,25.596]
["bitfinex","ETHUSD",1747991659450,0.1,2669.7,2669.6,25.596]
["bitfinex","ETHUSD",1747991660497,0.1,2669.9,2669.6,25.596]
["bitfinex","ETHUSD",1747991660670,6.44243077,2670.0,2669.6,25.596]
["bitfinex","ETHUSD",1747991661054,4.81893077,2670.0,2669.7,0.01861104]
["bitfinex","ETHUSD",1747991661259,4.81893077,2670.0,2669.6,25.596]
["bitfinex","ETHUSD",1747991662043,4.81893077,2670.0,2669.5,14.5]
["bitfinex","ETHUSD",1747991662283,4.81893077,2670.0,2669.7,25.597]
["bitfinex","ETHUSD",1747991663095,4.81893077,2670.0,2669.8,11.215]
["bitfinex","ETHUSD",1747991665403,4.81893077,2670.0,2669.9,14.5]
["bitfinex","ETHUSD",1747991666396,4.81893077,2670.0,2669.9,30.65]
["bitfinex","ETHUSD",1747991674132,4.66362075,2670.0,2669.9,30.65]
["bitfinex","ETHUSD",1747991676213,4.66362075,2670.0,2669.9,41.865]
["bitfinex","ETHUSD",1747991676521,4.66362075,2670.0,2669.9,16.15]
["bitfinex","ETHUSD",1747991676706,4.66362075,2670.0,2669.9,27.365]
["bitfinex","ETHUSD",1747991677480,4.66362075,2670.0,2669.9,41.865]
["bitfinex","ETHUSD",1747991679996,4.51610622,2670.0,2669.9,41.865]
["bitfinex","ETHUSD",1747991683420,3.90833226,2670.0,2669.9,56.234]
["bitfinex","ETHUSD",1747991684022,0.1,2670.4,2669.9,56.234]
["bitfinex","ETHUSD",1747991684206,3.90833226,2670.6,2669.9,41.734]
["bitfinex","ETHUSD",1747991684616,3.90833226,2670.6,2670.1,1.48022368]
["bitfinex","ETHUSD",1747991685602,0.1,2670.4,2670.2,14.5]
["bitfinex","ETHUSD",1747991685805,0.1,2670.4,2670.3,25.584]
["bitfinex","ETHUSD",1747991686932,0.1,2670.4,2670.1,1.48022368]
["bitfinex","ETHUSD",1747991687138,0.1,2670.4,2670.2,25.584]
["bitfinex","ETHUSD",1747991689540,3.90833226,2670.6,2670.2,25.584]
["bitfinex","ETHUSD",1747991690142,0.1,2670.4,2670.2,25.584]
["bitfinex","ETHUSD",1747991690544,3.90833226,2670.6,2670.2,25.584]
["bitfinex","ETHUSD",1747991691041,0.1,2670.5,2670.2,25.584]
["bitfinex","ETHUSD",1747991692944,0.1,2670.5,2670.3,1.48022368]
["bitfinex","ETHUSD",1747991693455,3.90833226,2670.6,2670.3,1.48022368]
["bitfinex","ETHUSD",1747991695345,0.1,2670.5,2670.3,1.48022368]
["bitfinex","ETHUSD",1747991696024,1.5705,2670.4,2670.3,1.48022368]
["bitfinex","ETHUSD",1747991696254,1.5705,2670.4,2670.3,27.04622368]
["bitfinex","ETHUSD",1747991697859,0.1,2670.5,2670.3,27.04622368]
["bitfinex","ETHUSD",1747991700119,3.90833226,2670.6,2670.3,27.04622368]
["bitfinex","ETHUSD",1747991700319,0.1,2670.5,2670.4,16.149]
["bitfinex","ETHUSD",1747991700537,2.227,2670.5,2670.4,27.364]
["bitfinex","ETHUSD",1747991700939,16.21533226,2670.5,2670.4,27.364]
["bitfinex","ETHUSD",1747991701135,14.08833226,2670.5,2670.4,27.364]
["bitfinex","ETHUSD",1747991701384,13.98833226,2670.5,2670.4,27.364]
["bitfinex","ETHUSD",1747991703382,3.90833226,2670.8,2670.4,27.364]
["bitfinex","ETHUSD",1747991703684,0.1,2671.1,2670.4,27.364]
["bitfinex","ETHUSD",1747991704033,3.90833226,2671.2,2670.4,27.364]
["bitfinex","ETHUSD",1747991704230,0.1,2671.3,2670.5,0.01856441]
["bitfinex","ETHUSD",1747991704436,0.1,2671.3,2670.4,27.364]
["bitfinex","ETHUSD",1747991705428,0.1,2671.5,2670.4,27.364]
["bitfinex","ETHUSD",1747991705768,0.1,2671.7,2670.4,27.64542967]
["bitfinex","ETHUSD",1747991706761,4.00833226,2671.9,2670.4,27.64542967]
["bitfinex","ETHUSD",1747991706988,0.1,2671.6,2670.5,0.28142967]
["bitfinex","ETHUSD",1747991707338,0.1,2671.8,2670.5,0.28142967]
["bitfinex","ETHUSD",1747991707688,4.00833226,2671.9,2670.5,0.28142967]
["bitfinex","ETHUSD",1747991707895,0.1,2671.6,2670.5,0.28142967]
["bitfinex","ETHUSD",1747991708107,0.1,2671.8,2670.5,0.28142967]
["bitfinex","ETHUSD",1747991708599,0.1,2671.6,2670.5,0.28142967]
["bitfinex","ETHUSD",1747991708754,0.1,2671.8,2670.4,27.364]
["bitfinex","ETHUSD",1747991709253,0.1,2671.8,2671.6,1.1824041]
["bitfinex","ETHUSD",1747991709454,0.1,2671.8,2671.7,41.709]
["bitfinex","ETHUSD",1747991710211,1.7436,2671.8,2671.7,41.706]
["bitfinex","ETHUSD",1747991710423,1.73679757,2671.8,2671.7,41.706]
["bitfinex","ETHUSD",1747991711027,1.73679757,2671.8,2671.7,30.494]
["bitfinex","ETHUSD",1747991711178,1.73679757,2671.8,2671.7,41.706]
["bitfinex","ETHUSD",1747991711496,2.28679757,2671.8,2671.7,16.147]
["bitfinex","ETHUSD",1747991711695,2.85131055,2671.8,2671.7,41.706]
["bitfinex","ETHUSD",1747991712274,16.83964281,2671.8,2671.7,16.147]
["bitfinex","ETHUSD",1747991712600,16.83964281,2671.8,2671.7,41.706]
["bitfinex","ETHUSD",1747991713754,16.80914281,2671.8,2671.7,30.492]
["bitfinex","ETHUSD",1747991713960,16.80914281,2671.8,2671.7,41.703]
["bitfinex","ETHUSD",1747991714600,16.80914281,2671.8,2671.7,25.558]
["bitfinex","ETHUSD",1747991715099,2.25629757,2671.2,2671.1,1.1824041]
["bitfinex","ETHUSD",1747991715305,16.47025959,2671.2,2671.1,26.7404041]
["bitfinex","ETHUSD",1747991716300,16.47025959,2671.2,2671.1,41.703]
["bitfinex","ETHUSD",1747991716601,15.69462983,2671.2,2671.1,41.703]
["bitfinex","ETHUSD",1747991717007,14.08152983,2671.2,2671.1,41.703]
["bitfinex","ETHUSD",1747991717164,4.00152983,2671.2,2671.1,41.703]
["bitfinex","ETHUSD",1747991717368,3.90833226,2671.2,2671.1,41.703]
["bitfinex","ETHUSD",1747991720413,3.90833226,2671.2,2671.1,16.145]
["bitfinex","ETHUSD",1747991720612,3.90833226,2671.2,2671.1,41.703]
["bitfinex","ETHUSD",1747991721677,0.09319757,2671.5,2671.1,41.703]
["bitfinex","ETHUSD",1747991722280,3.90833226,2671.6,2671.1,41.703]
["bitfinex","ETHUSD",1747991722480,4.00152983,2671.6,2671.1,41.703]
["bitfinex","ETHUSD",1747991722678,3.90833226,2671.6,2671.1,41.703]
["bitfinex","ETHUSD",1747991722881,3.90833226,2671.6,2671.4,1.18195466]
["bitfinex","ETHUSD",1747991723686,0.09319757,2671.5,2671.4,1.18195466]
["bitfinex","ETHUSD",1747991724201,3.11605055,2671.5,2671.4,41.23895466]
["bitfinex","ETHUSD",1747991724397,1.70789757,2671.5,2671.4,40.057]
["bitfinex","ETHUSD",1747991724599,0.09319757,2671.5,2671.4,40.057]
["bitfinex","ETHUSD",1747991726119,3.90833226,2671.6,2671.4,40.057]
["bitfinex","ETHUSD",1747991726614,3.90833226,2671.6,2671.4,41.23895466]
["bitfinex","ETHUSD",1747991728621,3.90833226,2671.6,2671.5,1.18195466]
["bitfinex","ETHUSD",1747991729223,3.90833226,2671.6,2671.5,15.68195466]
["bitfinex","ETHUSD",1747991729629,0.09319757,2671.9,2671.5,15.68195466]
["bitfinex","ETHUSD",1747991729782,13.49685503,2672.5,2671.4,25.9311]
["bitfinex","ETHUSD",1747991730325,13.49685503,2672.5,2671.4,0.3741]
["bitfinex","ETHUSD",1747991730529,13.49685503,2672.5,2671.5,25.543]
["bitfinex","ETHUSD",1747991730689,1.5295,2672.4,2671.4,0.3741]
["bitfinex","ETHUSD",1747991730890,3.90833226,2672.3,2671.6,14.5]
["bitfinex","ETHUSD",1747991731090,0.05,2672.9,2671.7,1.14410942]
["bitfinex","ETHUSD",1747991731317,0.05,2672.9,2671.8,0.3741]
["bitfinex","ETHUSD",1747991731543,0.05,2672.9,2672.0,0.3741]
["bitfinex","ETHUSD",1747991731692,0.05,2672.9,2672.5,14.5]
["bitfinex","ETHUSD",1747991731887,0.05,2672.9,2672.6,0.43622602]
["bitfinex","ETHUSD",1747991732205,1.6585,2673.8,2672.7,11.209]
["bitfinex","ETHUSD",1747991732852,1.6585,2673.8,2672.8,14.5]
["bitfinex","ETHUSD",1747991733892,1.6585,2673.8,2672.9,11.209]
["bitfinex","ETHUSD",1747991734445,1.6585,2673.8,2673.0,11.209]
["bitfinex","ETHUSD",1747991734644,0.55,2673.7,2673.0,25.709]
["bitfinex","ETHUSD",1747991735445,1.6585,2673.8,2673.0,25.709]
["bitfinex","ETHUSD",1747991735740,0.05,2673.9,2673.0,25.709]
["bitfinex","ETHUSD",1747991736240,0.05,2673.9,2673.1,41.674]
["bitfinex","ETHUSD",1747991736531,0.05,2673.9,2673.2,25.536]
["bitfinex","ETHUSD",1747991737134,0.05,2673.9,2673.0,14.5]
["bitfinex","ETHUSD",1747991737135,0.05,2673.9,2673.3,14.327]
["bitfinex","ETHUSD",1747991737322,0.26918,2673.9,2673.4,14.327]
["bitfinex","ETHUSD",1747991737496,0.26918,2673.9,2672.6,1.87310723]
["bitfinex","ETHUSD",1747991737695,0.55,2673.8,2672.6,1.4764931]
["bitfinex","ETHUSD",1747991738099,0.55,2673.6,2673.5,14.5]
["bitfinex","ETHUSD",1747991738299,0.55,2673.6,2673.5,40.032]
["bitfinex","ETHUSD",1747991738630,2.35598,2673.6,2673.5,25.532]
["bitfinex","ETHUSD",1747991738840,2.35598,2673.6,2672.6,1.4764931]
["bitfinex","ETHUSD",1747991739024,2.35598,2673.6,2672.7,40.032]
["bitfinex","ETHUSD",1747991739534,1.5918,2673.5,2672.7,14.5]
["bitfinex","ETHUSD",1747991739907,1.5918,2673.3,2672.8,25.531]
["bitfinex","ETHUSD",1747991740111,0.55,2673.2,2672.8,25.531]
["bitfinex","ETHUSD",1747991740832,0.55,2673.2,2672.6,1.4764931]
["bitfinex","ETHUSD",1747991741035,0.55,2673.2,2672.9,25.531]
["bitfinex","ETHUSD",1747991741240,0.55,2673.2,2673.0,14.326]
["bitfinex","ETHUSD",1747991741826,0.55,2673.2,2673.1,14.5]
["bitfinex","ETHUSD",1747991742302,0.76418,2673.2,2673.1,14.5]
["bitfinex","ETHUSD",1747991743540,2.36238,2673.2,2673.1,40.03]
["bitfinex","ETHUSD",1747991743712,2.36238,2673.2,2673.1,25.53]
["bitfinex","ETHUSD",1747991744305,0.76418,2673.2,2673.1,25.53]
["bitfinex","ETHUSD",1747991744615,0.55,2673.2,2673.1,25.53]
["bitfinex","ETHUSD",1747991746106,1.5982,2673.5,2673.1,25.53]
["bitfinex","ETHUSD",1747991746299,0.55,2673.4,2673.2,16.134]
["bitfinex","ETHUSD",1747991746598,3.90833226,2673.3,2673.2,16.134]
["bitfinex","ETHUSD",1747991746822,3.90833226,2673.3,2673.2,30.634]
["bitfinex","ETHUSD",1747991748324,4.45833226,2673.3,2673.2,30.634]
["bitfinex","ETHUSD",1747991748646,5.06398549,2673.3,2673.2,30.634]
["bitfinex","ETHUSD",1747991748816,5.06398549,2673.3,2673.2,56.163]
["bitfinex","ETHUSD",1747991749724,4.45833226,2673.3,2673.2,56.163]
["bitfinex","ETHUSD",1747991750456,3.90833226,2673.3,2673.2,56.163]
["bitfinex","ETHUSD",1747991751948,3.90833226,2673.6,2673.2,56.163]
["bitfinex","ETHUSD",1747991752545,0.05,2673.9,2673.2,56.163]
["bitfinex","ETHUSD",1747991753828,0.05,2673.9,2673.2,57.33560101]
["bitfinex","ETHUSD",1747991756869,0.05,2673.9,2673.3,1.17260101]
["bitfinex","ETHUSD",1747991757671,0.05,2673.9,2673.4,14.5]
["bitfinex","ETHUSD",1747991758467,0.05,2673.9,2673.5,1.17260101]
["bitfinex","ETHUSD",1747991759034,0.05,2673.9,2673.6,14.5]
["bitfinex","ETHUSD",1747991759261,0.05,2673.9,2673.7,14.323]
["bitfinex","ETHUSD",1747991759937,0.05,2673.9,2673.8,14.5]
["bitfinex","ETHUSD",1747991760940,0.05,2673.9,2673.8,40.019]
["bitfinex","ETHUSD",1747991761572,0.05,2673.9,2673.8,41.19160101]
["bitfinex","ETHUSD",1747991762991,0.6,2673.9,2673.8,14.5]
["bitfinex","ETHUSD",1747991763217,2.1107,2673.9,2673.8,14.5]
["bitfinex","ETHUSD",1747991763385,2.1107,2673.9,2673.8,40.019]
["bitfinex","ETHUSD",1747991763702,2.32177,2673.9,2673.8,25.519]
["bitfinex","ETHUSD",1747991764046,2.32177,2673.9,2673.7,1.17260101]
["bitfinex","ETHUSD",1747991764239,1.5824,2673.7,2673.3,1.09165126]
["bitfinex","ETHUSD",1747991764478,2.1324,2673.5,2673.4,41.65]
["bitfinex","ETHUSD",1747991764681,2.40531642,2673.5,2673.4,30.448]
["bitfinex","ETHUSD",1747991764861,2.40531642,2673.5,2673.4,41.65]
["bitfinex","ETHUSD",1747991766354,2.40531642,2673.5,2673.4,16.131]
["bitfinex","ETHUSD",1747991766555,2.40531642,2673.5,2673.4,41.65]
["bitfinex","ETHUSD",1747991767047,1.85531642,2673.5,2673.4,41.65]
["bitfinex","ETHUSD",1747991767249,1.5824,2673.5,2673.4,41.65]
["bitfinex","ETHUSD",1747991767484,2.1324,2673.5,2673.4,41.65]
["bitfinex","ETHUSD",1747991768798,1.5137,2673.8,2673.4,41.65]
["bitfinex","ETHUSD",1747991769446,0.55,2673.7,2673.4,41.65]
["bitfinex","ETHUSD",1747991769855,0.55,2673.7,2673.4,16.131]
["bitfinex","ETHUSD",1747991770083,0.76137,2673.7,2673.5,25.521]
["bitfinex","ETHUSD",1747991770662,0.76137,2673.7,2673.4,16.131]
["bitfinex","ETHUSD",1747991771071,0.76137,2673.7,2673.5,25.521]
["bitfinex","ETHUSD",1747991771275,0.55,2673.7,2673.5,25.521]
["bitfinex","ETHUSD",1747991771473,0.55,2673.7,2673.6,14.318]
["bitfinex","ETHUSD",1747991772016,1.5137,2673.8,2672.5,1.48826539]
["bitfinex","ETHUSD",1747991772017,0.55,2673.5,2672.5,0.39661413]
["bitfinex","ETHUSD",1747991772215,0.55,2673.5,2672.7,0.38291758]
["bitfinex","ETHUSD",1747991772405,0.55,2673.5,2672.8,1.49044269]
["bitfinex","ETHUSD",1747991772603,0.55,2673.5,2672.9,11.203]
["bitfinex","ETHUSD",1747991774421,0.55,2673.1,2673.0,14.318]
["bitfinex","ETHUSD",1747991774619,2.0749,2673.1,2673.0,25.521]
["bitfinex","ETHUSD",1747991774821,2.28239,2673.1,2673.0,25.521]
["bitfinex","ETHUSD",1747991776017,2.0749,2673.8,2673.0,25.521]
["bitfinex","ETHUSD",1747991776220,0.55,2673.6,2673.1,16.134]
["bitfinex","ETHUSD",1747991777218,0.55,2673.7,2673.1,16.134]
["bitfinex","ETHUSD",1747991777420,0.55,2673.5,2673.1,16.134]
["bitfinex","ETHUSD",1747991777826,0.55,2673.5,2673.2,25.524]
["bitfinex","ETHUSD",1747991777988,0.55,2673.3,2673.1,16.134]
["bitfinex","ETHUSD",1747991778188,3.90833226,2673.2,2673.1,16.134]
["bitfinex","ETHUSD",1747991778523,3.90833226,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991780331,6.12443226,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991781863,15.16295503,2673.8,2673.1,41.658]
["bitfinex","ETHUSD",1747991782063,1.5212955,2673.7,2673.2,25.524]
["bitfinex","ETHUSD",1747991782251,0.55,2673.6,2673.2,25.524]
["bitfinex","ETHUSD",1747991783367,0.55,2673.4,2673.3,25.524]
["bitfinex","ETHUSD",1747991783935,0.55,2673.2,2673.1,16.134]
["bitfinex","ETHUSD",1747991784313,0.55,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991784552,0.76107,2673.2,2673.1,30.454]
["bitfinex","ETHUSD",1747991784755,0.76107,2673.2,2673.1,16.134]
["bitfinex","ETHUSD",1747991784961,0.55,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991785658,0.55,2673.4,2673.1,41.658]
["bitfinex","ETHUSD",1747991786561,3.90833226,2673.3,2673.1,41.658]
["bitfinex","ETHUSD",1747991787061,0.55,2673.2,2673.1,16.134]
["bitfinex","ETHUSD",1747991787251,0.55,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991788661,2.61163323,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991789890,0.99583323,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991791765,0.55,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991792285,4.45833226,2673.2,2673.1,41.658]
["bitfinex","ETHUSD",1747991793451,4.45833226,2673.2,2673.1,16.134]
["bitfinex","ETHUSD",1747991793662,4.45833226,2673.2,2673.1,41.656]
["bitfinex","ETHUSD",1747991794287,4.45833226,2673.2,2673.1,41.657]
["bitfinex","ETHUSD",1747991794489,5.06596549,2673.2,2673.1,41.657]
["bitfinex","ETHUSD",1747991794787,5.06596549,2673.2,2673.1,16.134]
["bitfinex","ETHUSD",1747991795248,5.06596549,2673.2,2673.1,41.657]
["bitfinex","ETHUSD",1747991795449,5.06596549,2673.2,2673.1,30.452]
["bitfinex","ETHUSD",1747991795672,5.06596549,2673.2,2673.1,41.657]
["bitfinex","ETHUSD",1747991796484,4.45833226,2673.2,2673.1,41.657]
["bitfinex","ETHUSD",1747991798012,0.55,2673.0,2672.8,1.18135986]
["bitfinex","ETHUSD",1747991798130,0.55,2673.0,2672.9,16.135]
["bitfinex","ETHUSD",1747991798331,14.04685503,2673.0,2672.9,41.658]
["bitfinex","ETHUSD",1747991802235,15.58085503,2673.0,2672.9,41.658]
["bitfinex","ETHUSD",1747991802472,17.13894053,2673.0,2672.9,41.658]
["bitfinex","ETHUSD",1747991806241,17.13894053,2673.0,2672.9,16.135]
["bitfinex","ETHUSD",1747991806461,17.13894053,2673.0,2672.9,41.661]
["bitfinex","ETHUSD",1747991807052,0.55,2672.8,2672.4,1.18135986]
["bitfinex","ETHUSD",1747991807350,0.55,2672.6,2672.5,30.457]
["bitfinex","ETHUSD",1747991808291,0.55,2672.6,2672.5,41.663]
["bitfinex","ETHUSD",1747991808486,1.82741369,2672.6,2672.5,16.137]
["bitfinex","ETHUSD",1747991808690,3.42171369,2672.6,2672.5,41.663]
["bitfinex","ETHUSD",1747991809560,12.22413694,2672.7,2672.5,41.663]
["bitfinex","ETHUSD",1747991809778,12.22413694,2672.7,2672.6,0.39661413]
["bitfinex","ETHUSD",1747991810780,12.22413694,2672.7,2672.5,41.663]
["bitfinex","ETHUSD",1747991811192,2.63561417,2672.7,2672.5,41.663]
["bitfinex","ETHUSD",1747991811494,2.63561417,2672.7,2672.6,14.5]
["bitfinex","ETHUSD",1747991812068,2.63561417,2672.7,2672.6,40.025]
["bitfinex","ETHUSD",1747991813399,2.63561417,2672.7,2672.6,14.5]
["bitfinex","ETHUSD",1747991813697,2.63561417,2672.7,2672.6,40.025]
["bitfinex","ETHUSD",1747991823165,2.1086,2673.5,2672.6,40.025]
["bitfinex","ETHUSD",1747991823166,2.63561417,2673.4,2672.6,40.42161413]
["bitfinex","ETHUSD",1747991823706,2.63561417,2673.4,2672.6,25.525]
["bitfinex","ETHUSD",1747991823884,2.63561417,2673.4,2673.2,1.18120274]
["bitfinex","ETHUSD",1747991824381,0.55,2673.3,2673.2,1.18120274]
["bitfinex","ETHUSD",1747991824582,0.55,2673.3,2673.2,26.69820274]
["bitfinex","ETHUSD",1747991825699,0.55,2673.3,2673.2,25.517]
["bitfinex","ETHUSD",1747991826113,2.63561417,2673.4,2673.2,25.517]
["bitfinex","ETHUSD",1747991826697,0.55,2673.3,2673.2,25.517]
["bitfinex","ETHUSD",1747991827300,0.55,2673.3,2673.2,40.017]
["bitfinex","ETHUSD",1747991827599,3.18561417,2673.3,2673.2,40.017]
["bitfinex","ETHUSD",1747991828116,2.63561417,2673.3,2673.2,40.017]
["bitfinex","ETHUSD",1747991829168,3.18561417,2673.3,2673.2,25.516]
["bitfinex","ETHUSD",1747991829369,5.02067559,2673.3,2673.2,25.516]
["bitfinex","ETHUSD",1747991829570,2.63561417,2673.8,2673.2,25.516]
["bitfinex","ETHUSD",1747991829809,2.63561417,2673.8,2673.3,15.6810826]
["bitfinex","ETHUSD",1747991829991,2.63561417,2673.8,2673.3,17.13280528]
["bitfinex","ETHUSD",1747991830613,2.63561417,2673.8,2673.4,25.515]
["bitfinex","ETHUSD",1747991830782,2.63561417,2673.8,2673.7,1.18120274]
["bitfinex","ETHUSD",1747991830976,2.63561417,2673.8,2673.7,26.69620274]
["bitfinex","ETHUSD",1747991831182,2.63561417,2673.8,2673.7,42.36677482]
["bitfinex","ETHUSD",1747991831715,3.18561417,2673.8,2673.7,42.36677482]
["bitfinex","ETHUSD",1747991831870,3.18561417,2673.8,2673.7,42.26315829]
["bitfinex","ETHUSD",1747991832315,2.63561417,2673.8,2673.7,42.26315829]
["bitfinex","ETHUSD",1747991842426,0.05,2673.9,2673.7,42.26315829]
["bitfinex","ETHUSD",1747991842603,0.05,2673.9,2673.8,2.24815829]
["bitfinex","ETHUSD",1747991842925,0.05,2673.9,2672.5,2.19908928]
["bitfinex","ETHUSD",1747991843231,0.05,2673.9,2673.8,14.5]
["bitfinex","ETHUSD",1747991843927,0.05,2673.9,2673.8,25.701]
["bitfinex","ETHUSD",1747991844501,0.05,2673.9,2673.8,14.5]
["bitfinex","ETHUSD",1747991844701,0.6,2673.9,2673.8,25.701]
["bitfinex","ETHUSD",1747991846215,0.6,2673.9,2673.8,56.137]
["bitfinex","ETHUSD",1747991846533,0.05,2673.9,2673.8,56.137]
["bitfinex","ETHUSD",1747991851037,0.55,2674.0,2673.8,30.629]
["bitfinex","ETHUSD",1747991851203,0.76448,2674.0,2673.8,56.129]
["bitfinex","ETHUSD",1747991851803,0.55,2674.0,2673.8,56.129]
["bitfinex","ETHUSD",1747991852155,0.55,2674.0,2673.9,25.5]
["bitfinex","ETHUSD",1747991852327,2.052,2674.0,2673.9,25.5]
["bitfinex","ETHUSD",1747991853001,2.052,2674.0,2673.9,14.3]
["bitfinex","ETHUSD",1747991853303,2.215,2673.9,2673.8,16.129]
["bitfinex","ETHUSD",1747991853523,2.4365,2673.9,2673.8,41.629]
["bitfinex","ETHUSD",1747991854054,0.55,2673.6,2673.3,0.80590888]
["bitfinex","ETHUSD",1747991854217,2.0216,2673.5,2673.4,41.63]
["bitfinex","ETHUSD",1747991854927,2.0216,2673.5,2673.4,30.43]
["bitfinex","ETHUSD",1747991855413,3.18561417,2673.4,2673.3,11.201]
["bitfinex","ETHUSD",1747991855612,4.46302786,2673.4,2673.3,11.201]
["bitfinex","ETHUSD",1747991856339,4.46302786,2673.4,2673.3,41.631]
["bitfinex","ETHUSD",1747991857435,5.99632786,2673.4,2673.3,41.631]
["bitfinex","ETHUSD",1747991859327,4.71891417,2673.4,2673.3,41.631]
["bitfinex","ETHUSD",1747991865021,4.71891417,2673.4,2670.7,0.9241]
["bitfinex","ETHUSD",1747991865256,0.55,2673.2,2671.9,0.4301004]
["bitfinex","ETHUSD",1747991865565,0.55,2673.0,2671.9,0.79632845]
["bitfinex","ETHUSD",1747991865860,0.55,2673.0,2672.5,1.17817258]
["bitfinex","ETHUSD",1747991866160,2.63561417,2672.9,2672.5,1.17817258]
["bitfinex","ETHUSD",1747991866340,2.63561417,2672.9,2672.6,41.643]
["bitfinex","ETHUSD",1747991867171,0.55,2672.8,2672.6,30.439]
["bitfinex","ETHUSD",1747991867319,0.55,2672.8,2672.6,16.134]
["bitfinex","ETHUSD",1747991867523,0.55,2672.8,2672.7,25.509]
["bitfinex","ETHUSD",1747991869424,2.63561417,2672.9,2672.7,25.93470263]
["bitfinex","ETHUSD",1747991869826,2.63561417,2672.9,2672.7,25.509]
["bitfinex","ETHUSD",1747991875479,2.63561417,2673.2,2672.7,25.509]
["bitfinex","ETHUSD",1747991875686,2.63561417,2673.2,2672.7,26.68717258]
["bitfinex","ETHUSD",1747991877480,2.63561417,2673.2,2673.0,1.17817258]
["bitfinex","ETHUSD",1747991879492,2.63561417,2673.2,2672.7,25.509]
["bitfinex","ETHUSD",1747991880680,2.63561417,2673.6,2672.7,25.509]
["bitfinex","ETHUSD",1747991881400,2.63561417,2673.6,2672.7,25.93470263]
["bitfinex","ETHUSD",1747991882176,2.63561417,2673.6,2673.5,1.18166274]
["bitfinex","ETHUSD",1747991882365,2.63561417,2673.6,2673.5,15.47766274]
["bitfinex","ETHUSD",1747991883887,3.18561417,2673.6,2673.5,1.18166274]
["bitfinex","ETHUSD",1747991884201,3.18561417,2673.6,2673.5,26.68066274]
["bitfinex","ETHUSD",1747991884202,3.66957559,2673.6,2673.5,26.68066274]
["bitfinex","ETHUSD",1747991884760,3.66957559,2673.6,2673.5,1.18166274]
["bitfinex","ETHUSD",1747991884974,3.66957559,2673.6,2673.5,26.67966274]
["bitfinex","ETHUSD",1747991885180,5.24147559,2673.6,2673.5,26.67966274]
["bitfinex","ETHUSD",1747991885386,5.24147559,2673.6,2673.5,1.18166274]
["bitfinex","ETHUSD",1747991885585,5.24147559,2673.6,2673.5,26.67966274]
["bitfinex","ETHUSD",1747991886172,5.24147559,2673.6,2673.5,25.498]
["bitfinex","ETHUSD",1747991887693,5.24147559,2673.6,2673.5,14.296]
["bitfinex","ETHUSD",1747991888991,5.24147559,2673.6,2673.5,25.499]
["bitfinex","ETHUSD",1747991889779,2.63561417,2673.6,2673.5,25.499]
["bitfinex","ETHUSD",1747991890091,2.63561417,2673.6,2673.5,25.92470263]
["bitfinex","ETHUSD",1747991890294,2.63561417,2673.6,2673.5,25.499]
["bitfinex","ETHUSD",1747991892897,2.63561417,2673.6,2673.5,25.92470263]
["bitfinex","ETHUSD",1747991894260,2.38561417,2673.6,2673.5,25.92470263]
["bitfinex","ETHUSD",1747991894462,2.38561417,2673.6,2673.5,28.51717289]
["bitfinex","ETHUSD",1747991894667,2.38561417,2673.6,2673.5,25.92470263]
["bitfinex","ETHUSD",1747991895503,2.38561417,2673.9,2673.5,25.92470263]
["bitfinex","ETHUSD",1747991895733,2.38561417,2673.9,2673.6,16.132]
["bitfinex","ETHUSD",1747991895877,0.00141747,2674.1,2673.6,16.55770263]
["bitfinex","ETHUSD",1747991896080,0.00141747,2674.1,2673.6,0.42570263]
["bitfinex","ETHUSD",1747991896281,0.00141747,2674.1,2673.7,16.131]
["bitfinex","ETHUSD",1747991896483,0.00141747,2674.1,2673.8,0.42570263]
["bitfinex","ETHUSD",1747991896805,2.39061417,2674.2,2673.8,0.42570263]
["bitfinex","ETHUSD",1747991897017,0.005,2674.2,2673.8,0.42570263]
["bitfinex","ETHUSD",1747991897213,0.005,2674.2,2673.9,1.69229307]
["bitfinex","ETHUSD",1747991897398,0.005,2674.2,2673.8,0.42570263]
["bitfinex","ETHUSD",1747991897601,0.005,2674.2,2673.7,0.36622805]
["bitfinex","ETHUSD",1747991897911,0.005,2674.2,2673.8,11.202]
["bitfinex","ETHUSD",1747991898519,0.005,2674.2,2673.8,12.67589877]
["bitfinex","ETHUSD",1747991898875,0.005,2674.2,2673.3,0.38483855]
["bitfinex","ETHUSD",1747991899079,0.005,2674.2,2673.2,0.3741]
["bitfinex","ETHUSD",1747991899387,0.005,2674.2,2673.2,0.77232285]
["bitfinex","ETHUSD",1747991900019,0.005,2674.2,2673.3,11.201]
["bitfinex","ETHUSD",1747991900222,0.005,2674.2,2673.4,1.19733229]
["bitfinex","ETHUSD",1747991900394,0.005,2674.2,2674.1,14.5]
["bitfinex","ETHUSD",1747991900787,0.1,2674.5,2674.1,14.5]
["bitfinex","ETHUSD",1747991901111,0.1,2674.5,2673.4,1.19733229]
["bitfinex","ETHUSD",1747991901424,0.1,2674.5,2674.2,14.5]
["bitfinex","ETHUSD",1747991901732,2.38561417,2674.7,2674.2,14.5]
["bitfinex","ETHUSD",1747991902043,1.48561417,2674.7,2674.3,1.45]
["bitfinex","ETHUSD",1747991902244,1.48561417,2674.7,2674.4,1.17621978]
["bitfinex","ETHUSD",1747991902623,1.48561417,2674.7,2674.5,14.5]
["bitfinex","ETHUSD",1747991902823,1.48561417,2674.7,2674.5,25.7]
["bitfinex","ETHUSD",1747991903027,0.48561417,2674.7,2674.5,25.7]
["bitfinex","ETHUSD",1747991903866,1.04431417,2675.0,2674.5,25.7]
["bitfinex","ETHUSD",1747991904011,1.04431417,2675.0,2674.5,26.87621978]
["bitfinex","ETHUSD",1747991904655,0.55,2674.9,2674.6,11.2]
["bitfinex","ETHUSD",1747991905024,0.04673336,2674.9,2674.7,11.2]
["bitfinex","ETHUSD",1747991905242,0.55,2675.2,2674.7,11.2]
["bitfinex","ETHUSD",1747991905243,0.04673547,2675.1,2674.8,14.5]
["bitfinex","ETHUSD",1747991905442,3.73686823,2676.1,2674.8,14.5]
["bitfinex","ETHUSD",1747991905443,0.55,2674.9,2674.8,14.5]
["bitfinex","ETHUSD",1747991905760,1.56385228,2674.9,2674.8,14.5]
["bitfinex","ETHUSD",1747991906050,1.56385228,2674.9,2674.8,11.199]
["bitfinex","ETHUSD",1747991906253,17.15237505,2674.9,2674.8,30.417]
["bitfinex","ETHUSD",1747991906556,17.15237505,2674.9,2674.8,41.616]
["bitfinex","ETHUSD",1747991906751,17.15237505,2674.9,2674.8,16.126]
["bitfinex","ETHUSD",1747991906961,18.73337505,2674.9,2674.8,30.417]
["bitfinex","ETHUSD",1747991908056,18.73337505,2674.9,2674.8,41.616]
["bitfinex","ETHUSD",1747991910155,18.73337505,2674.9,2674.8,30.417]
["bitfinex","ETHUSD",1747991910455,18.73337505,2674.9,2674.8,41.616]
["bitfinex","ETHUSD",1747991911582,0.55,2674.7,2674.3,0.39822285]
["bitfinex","ETHUSD",1747991911797,0.55,2674.5,2674.4,41.611]
["bitfinex","ETHUSD",1747991912360,1.5143,2675.6,2674.4,43.47969592]
["bitfinex","ETHUSD",1747991912557,1.5143,2675.6,2674.5,1.85941722]
["bitfinex","ETHUSD",1747991912879,2.0643,2675.6,2674.8,14.5]
["bitfinex","ETHUSD",1747991913082,2.0643,2675.6,2674.9,16.14541722]
["bitfinex","ETHUSD",1747991913267,1.5143,2675.6,2674.9,16.14541722]
["bitfinex","ETHUSD",1747991913470,0.55,2675.3,2674.9,1.85941722]
["bitfinex","ETHUSD",1747991913659,0.55,2675.3,2675.0,25.485]
["bitfinex","ETHUSD",1747991913984,0.55,2675.3,2675.1,0.6402603]
["bitfinex","ETHUSD",1747991914608,0.55,2675.3,2675.1,1.97675055]
["bitfinex","ETHUSD",1747991914777,0.55,2675.3,2675.2,1.33649025]
["bitfinex","ETHUSD",1747991914981,0.55,2675.3,2675.2,1.97675055]
["bitfinex","ETHUSD",1747991915704,0.55,2675.3,2675.2,0.6402603]
["bitfinex","ETHUSD",1747991916209,0.04672375,2676.7,2675.2,0.6402603]
["bitfinex","ETHUSD",1747991916377,1.6613,2676.2,2675.3,1.35555692]
["bitfinex","ETHUSD",1747991916582,1.6613,2676.2,2675.4,31.2642603]
["bitfinex","ETHUSD",1747991916810,1.6613,2676.2,2675.5,15.60413768]
["bitfinex","ETHUSD",1747991916974,1.6613,2676.2,2675.6,0.6402603]
["bitfinex","ETHUSD",1747991917308,0.55,2675.7,2675.4,16.124]
["bitfinex","ETHUSD",1747991917506,0.21486,2675.6,2675.5,39.981]
["bitfinex","ETHUSD",1747991917668,0.55,2675.7,2675.5,39.981]
["bitfinex","ETHUSD",1747991918108,1.5945,2676.0,2675.5,39.981]
["bitfinex","ETHUSD",1747991918330,1.5945,2676.6,2675.6,0.4644]
["bitfinex","ETHUSD",1747991918607,1.5945,2676.6,2675.6,1.87744531]
["bitfinex","ETHUSD",1747991918971,1.5945,2676.6,2675.7,39.981]
["bitfinex","ETHUSD",1747991919270,1.5945,2676.6,2675.7,40.5392853]
["bitfinex","ETHUSD",1747991919714,0.55,2676.2,2675.7,40.5392853]
["bitfinex","ETHUSD",1747991920101,0.55,2676.2,2675.8,0.5582853]
["bitfinex","ETHUSD",1747991920796,0.55,2676.2,2675.8,15.0582853]
["bitfinex","ETHUSD",1747991922326,1.5945,2676.6,2675.8,15.0582853]
["bitfinex","ETHUSD",1747991923318,1.5945,2676.6,2675.8,14.5]
["bitfinex","ETHUSD",1747991924922,1.5668,2676.0,2675.8,28.78]
["bitfinex","ETHUSD",1747991925127,1.5668,2676.0,2675.8,39.974]
["bitfinex","ETHUSD",1747991926436,1.5668,2676.0,2675.8,14.5]
["bitfinex","ETHUSD",1747991926643,1.5668,2676.0,2675.8,39.973]
["bitfinex","ETHUSD",1747991928044,6.05,2675.9,2675.8,39.973]
["bitfinex","ETHUSD",1747991928247,6.05,2675.9,2675.8,14.5]
["bitfinex","ETHUSD",1747991928415,6.05,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991928612,6.81168,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991928811,16.40020277,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991929243,16.40020277,2675.9,2675.8,14.279]
["bitfinex","ETHUSD",1747991929551,16.40020277,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991931012,15.63852277,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991931218,15.63852277,2675.9,2675.8,26.0302853]
["bitfinex","ETHUSD",1747991932346,15.63852277,2675.9,2675.8,39.972]
["bitfinex","ETHUSD",1747991933377,1.6419,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991935815,0.05,2675.9,2675.8,39.972]
["bitfinex","ETHUSD",1747991939030,0.05,2675.9,2675.8,40.4364]
["bitfinex","ETHUSD",1747991940048,0.05,2675.9,2675.8,39.972]
["bitfinex","ETHUSD",1747991941437,0.05,2675.9,2675.8,25.472]
["bitfinex","ETHUSD",1747991942449,0.05,2675.9,2675.8,39.972]
["bitfinex","ETHUSD",1747991943233,0.05,2675.9,2675.8,40.4364]
["bitfinex","ETHUSD",1747991944973,0.05,2675.9,2675.8,14.9644]
["bitfinex","ETHUSD",1747991945141,0.05,2675.9,2675.8,40.4364]
["bitfinex","ETHUSD",1747991945338,0.05,2675.9,2675.8,39.972]
["bitfinex","ETHUSD",1747991945564,0.00736072,2675.9,2675.8,39.972]
["bitfinex","ETHUSD",1747991946676,0.00736072,2675.9,2675.8,40.46595197]
["bitfinex","ETHUSD",1747991946878,0.00736072,2675.9,2675.8,40.93035197]
["bitfinex","ETHUSD",1747991947078,0.00736072,2675.9,2675.8,41.31688122]
["bitfinex","ETHUSD",1747991947287,0.05,2676.9,2675.9,0.4644]
["bitfinex","ETHUSD",1747991947496,0.05,2676.9,2676.0,25.9354]
["bitfinex","ETHUSD",1747991947651,0.05,2676.9,2676.0,1.34488122]
["bitfinex","ETHUSD",1747991947976,0.05,2676.9,2676.2,0.4644]
["bitfinex","ETHUSD",1747991948964,0.05,2676.9,2676.3,25.471]
["bitfinex","ETHUSD",1747991949158,0.05,2676.9,2676.7,1.17454007]
["bitfinex","ETHUSD",1747991949404,0.05,2676.9,2676.8,14.278]
["bitfinex","ETHUSD",1747991949578,0.05,2676.9,2676.8,14.5]
["bitfinex","ETHUSD",1747991949782,1.6049,2676.9,2676.8,25.469]
["bitfinex","ETHUSD",1747991950097,0.05,2676.9,2676.8,25.469]
["bitfinex","ETHUSD",1747991950277,1.5678,2676.9,2676.8,39.969]
["bitfinex","ETHUSD",1747991950873,1.5678,2676.9,2676.8,14.5]
["bitfinex","ETHUSD",1747991951193,1.5678,2676.9,2676.8,25.469]
["bitfinex","ETHUSD",1747991951401,1.5678,2676.9,2674.1,0.3741]
["bitfinex","ETHUSD",1747991951402,0.1,2675.8,2674.1,0.3741]
["bitfinex","ETHUSD",1747991951566,0.1,2675.8,2674.9,0.3741]
["bitfinex","ETHUSD",1747991951892,0.1,2675.8,2675.5,14.5]
["bitfinex","ETHUSD",1747991952094,0.1,2675.8,2675.6,14.277]
["bitfinex","ETHUSD",1747991952305,0.1,2675.8,2675.5,14.5]
["bitfinex","ETHUSD",1747991952507,0.1,2675.8,2675.7,25.469]
["bitfinex","ETHUSD",1747991952724,0.1,2676.5,2675.7,11.192]
["bitfinex","ETHUSD",1747991952889,0.1,2676.2,2675.7,11.192]
["bitfinex","ETHUSD",1747991953406,0.1,2676.4,2675.7,11.64478931]
["bitfinex","ETHUSD",1747991953600,0.1,2676.4,2675.7,12.05610341]
["bitfinex","ETHUSD",1747991953801,0.1,2676.2,2675.8,11.192]
["bitfinex","ETHUSD",1747991953980,0.1,2676.4,2675.9,1.1192]
["bitfinex","ETHUSD",1747991954183,0.1,2676.2,2676.0,25.692]
["bitfinex","ETHUSD",1747991954493,0.1,2676.2,2676.1,11.192]
["bitfinex","ETHUSD",1747991954807,0.1,2676.2,2674.7,0.3741]
["bitfinex","ETHUSD",1747991955107,0.1,2676.4,2674.9,0.3741]
["bitfinex","ETHUSD",1747991955309,0.1,2676.4,2675.0,0.39401063]
["bitfinex","ETHUSD",1747991956282,0.1,2676.4,2675.1,30.391]
["bitfinex","ETHUSD",1747991957017,0.1,2676.2,2675.1,30.391]
["bitfinex","ETHUSD",1747991957312,0.1,2676.4,2675.1,30.391]
["bitfinex","ETHUSD",1747991957514,0.1,2676.2,2675.1,30.391]
["bitfinex","ETHUSD",1747991958223,0.1,2676.5,2675.1,30.391]
["bitfinex","ETHUSD",1747991958428,0.05,2676.9,2675.4,0.3733]
["bitfinex","ETHUSD",1747991958715,0.05,2676.9,2675.2,0.39401063]
["bitfinex","ETHUSD",1747991958716,0.05,2676.9,2675.5,1.80043201]
["bitfinex","ETHUSD",1747991958935,1.6614,2676.8,2675.5,0.98813694]
["bitfinex","ETHUSD",1747991959082,1.6614,2676.8,2675.6,11.191]
["bitfinex","ETHUSD",1747991959727,1.6614,2676.8,2675.3,0.3733]
["bitfinex","ETHUSD",1747991959930,1.6614,2676.8,2675.5,0.3733]
["bitfinex","ETHUSD",1747991960427,1.5501,2676.6,2675.6,11.19]
["bitfinex","ETHUSD",1747991960626,1.5501,2676.6,2675.7,11.19]
["bitfinex","ETHUSD",1747991961695,1.5501,2676.6,2675.7,12.309]
["bitfinex","ETHUSD",1747991962548,1.5501,2676.6,2676.2,1.17356919]
["bitfinex","ETHUSD",1747991963449,1.5501,2676.6,2676.3,11.19]
["bitfinex","ETHUSD",1747991964453,1.5501,2676.6,2676.3,12.36356919]
["bitfinex","ETHUSD",1747991964810,0.05,2676.9,2676.4,11.19]
["bitfinex","ETHUSD",1747991965010,0.05,2676.9,2676.3,1.17356919]
["bitfinex","ETHUSD",1747991965248,1.7004,2676.9,2676.5,11.19]
["bitfinex","ETHUSD",1747991965756,1.7004,2676.9,2676.6,1.17356919]
["bitfinex","ETHUSD",1747991965953,1.7004,2676.9,2676.6,0.79966919]
["bitfinex","ETHUSD",1747991966327,1.7004,2676.9,2676.7,30.922]
["bitfinex","ETHUSD",1747991967951,0.05,2676.9,2676.7,30.922]
["bitfinex","ETHUSD",1747991968151,1.6338,2676.8,2676.7,30.922]
["bitfinex","ETHUSD",1747991969516,0.05,2676.9,2676.7,30.922]
["bitfinex","ETHUSD",1747991969735,0.05,2676.9,2676.7,16.114]
["bitfinex","ETHUSD",1747991969936,0.05,2676.9,2676.8,25.996]
["bitfinex","ETHUSD",1747991973144,0.05,2676.9,2676.8,25.995]
["bitfinex","ETHUSD",1747991976843,1.572,2678.5,2676.9,0.3733]
["bitfinex","ETHUSD",1747991977050,1.572,2678.5,2677.1,0.3733]
["bitfinex","ETHUSD",1747991977263,1.572,2678.5,2677.0,11.188]
["bitfinex","ETHUSD",1747991977264,1.572,2678.5,2677.2,3.40892296]
["bitfinex","ETHUSD",1747991978683,2.572,2678.0,2677.2,1.87949296]
["bitfinex","ETHUSD",1747991978889,1.572,2678.0,2677.2,1.87949296]
["bitfinex","ETHUSD",1747991979190,1.572,2678.0,2677.6,1.46396289]
["bitfinex","ETHUSD",1747991979694,1.572,2678.0,2677.7,11.187]
["bitfinex","ETHUSD",1747991979863,1.5524,2677.8,2677.7,11.187]
["bitfinex","ETHUSD",1747991980774,1.5524,2677.8,2677.5,11.187]
["bitfinex","ETHUSD",1747991981867,6.9899,2677.8,2677.5,11.187]
["bitfinex","ETHUSD",1747991982068,0.70399,2677.7,2677.5,11.187]
["bitfinex","ETHUSD",1747991982506,0.70399,2677.7,2677.2,1.17041371]
["bitfinex","ETHUSD",1747991982807,0.70399,2677.7,2677.5,11.187]
["bitfinex","ETHUSD",1747991983398,0.55,2677.6,2677.5,11.187]
["bitfinex","ETHUSD",1747991984397,0.55,2677.6,2677.5,11.186]
["bitfinex","ETHUSD",1747991984613,1.219149,2677.6,2677.5,11.186]
["bitfinex","ETHUSD",1747991984993,2.874949,2677.6,2677.5,11.186]
["bitfinex","ETHUSD",1747991985369,2.874949,2677.6,2677.2,1.17041371]
["bitfinex","ETHUSD",1747991985606,2.874949,2677.6,2677.3,11.186]
["bitfinex","ETHUSD",1747991985803,2.874949,2677.6,2677.4,11.186]
["bitfinex","ETHUSD",1747991986017,0.8374949,2677.5,2677.4,11.186]
["bitfinex","ETHUSD",1747991986192,0.8374949,2677.5,2677.4,27.294]
["bitfinex","ETHUSD",1747991986429,0.55,2677.5,2677.4,42.097]
["bitfinex","ETHUSD",1747991987335,5.4375,2677.8,2677.4,16.108]
["bitfinex","ETHUSD",1747991987615,5.4375,2677.8,2677.5,1.66326044]
["bitfinex","ETHUSD",1747991987784,5.4375,2677.8,2677.6,25.989]
["bitfinex","ETHUSD",1747991988111,1.6194,2678.1,2677.6,27.08347449]
["bitfinex","ETHUSD",1747991988403,1.5156,2678.5,2677.7,1.66326044]
["bitfinex","ETHUSD",1747991989319,0.55,2678.3,2677.7,1.66326044]
["bitfinex","ETHUSD",1747991989614,0.55,2678.3,2677.8,26.453]
["bitfinex","ETHUSD",1747991989825,0.55,2677.8,2677.6,11.186]
["bitfinex","ETHUSD",1747991989984,0.55,2677.8,2677.7,15.267]
["bitfinex","ETHUSD",1747991990982,0.55,2677.8,2677.6,1.17008028]
["bitfinex","ETHUSD",1747991991187,0.55,2677.8,2677.7,15.267]
["bitfinex","ETHUSD",1747991992313,0.55,2677.8,2677.7,26.453]
["bitfinex","ETHUSD",1747991993027,0.55,2677.6,2677.0,0.53028807]
["bitfinex","ETHUSD",1747991993326,0.55,2677.4,2677.1,26.453]
["bitfinex","ETHUSD",1747991996129,0.55,2677.4,2677.2,0.56878595]
["bitfinex","ETHUSD",1747991996291,0.55,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747991997412,2.1262,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747991997790,8.32007,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747991998732,7.5637,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747991998905,5.9875,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747991999091,5.4375,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747991999698,5.9875,2677.4,2677.3,42.56]
["bitfinex","ETHUSD",1747992000321,5.4375,2677.7,2677.3,42.56]
["bitfinex","ETHUSD",1747992000712,5.4375,2677.7,2677.3,43.12878595]
["bitfinex","ETHUSD",1747992001510,5.4375,2677.7,2677.4,0.56878595]
["bitfinex","ETHUSD",1747992003702,0.05,2677.9,2677.4,0.56878595]
["bitfinex","ETHUSD",1747992004009,0.05,2677.9,2677.5,0.93839116]
["bitfinex","ETHUSD",1747992004222,0.05,2677.9,2677.5,1.50717711]
["bitfinex","ETHUSD",1747992004415,0.05,2677.9,2677.6,26.451]
["bitfinex","ETHUSD",1747992004622,0.05,2677.9,2677.7,26.451]
["bitfinex","ETHUSD",1747992005648,0.05,2677.9,2677.8,26.451]
["bitfinex","ETHUSD",1747992006122,0.05,2677.9,2677.8,12.28407402]
["bitfinex","ETHUSD",1747992006459,0.05,2677.9,2677.8,44.06517711]
["bitfinex","ETHUSD",1747992007348,1.5172,2679.0,2677.9,0.56878595]
["bitfinex","ETHUSD",1747992007552,0.55,2678.8,2677.9,0.97688904]
["bitfinex","ETHUSD",1747992007739,0.55,2678.8,2678.0,0.93839116]
["bitfinex","ETHUSD",1747992007939,0.55,2678.8,2678.1,26.449]
["bitfinex","ETHUSD",1747992008469,0.55,2678.8,2678.1,27.54807402]
["bitfinex","ETHUSD",1747992008632,0.55,2678.8,2678.7,1.17174521]
["bitfinex","ETHUSD",1747992008832,0.55,2678.8,2678.7,16.43674521]
["bitfinex","ETHUSD",1747992009462,2.1215,2678.8,2678.7,27.62074521]
["bitfinex","ETHUSD",1747992010165,2.1215,2678.8,2678.7,26.449]
["bitfinex","ETHUSD",1747992011028,2.1215,2678.8,2678.5,1.17174521]
["bitfinex","ETHUSD",1747992011231,2.33865,2678.8,2678.6,26.447]
["bitfinex","ETHUSD",1747992011455,2.33865,2678.8,2678.7,26.447]
["bitfinex","ETHUSD",1747992011642,2.33865,2678.8,2678.5,1.17174521]
["bitfinex","ETHUSD",1747992011850,2.33865,2678.8,2678.6,26.447]
["bitfinex","ETHUSD",1747992012054,2.33865,2678.8,2678.7,26.447]
["bitfinex","ETHUSD",1747992012232,2.33865,2678.8,2678.2,1.17174521]
["bitfinex","ETHUSD",1747992012433,2.33865,2678.8,2678.3,26.447]
["bitfinex","ETHUSD",1747992012833,0.55,2678.8,2678.3,26.447]
["bitfinex","ETHUSD",1747992013036,0.55,2678.8,2678.3,27.61874521]
["bitfinex","ETHUSD",1747992013258,0.55,2678.6,2678.4,26.446]
["bitfinex","ETHUSD",1747992013466,0.55,2678.6,2678.3,1.17174521]
["bitfinex","ETHUSD",1747992013667,0.55,2678.6,2678.4,26.446]
["bitfinex","ETHUSD",1747992014367,0.76714,2678.6,2678.3,1.17174521]
["bitfinex","ETHUSD",1747992014570,0.76714,2678.6,2678.5,26.446]
["bitfinex","ETHUSD",1747992014932,2.32964,2678.6,2678.5,15.263]
["bitfinex","ETHUSD",1747992015269,2.32964,2678.6,2678.2,1.17174521]
["bitfinex","ETHUSD",1747992015466,2.32964,2678.6,2678.5,26.446]
["bitfinex","ETHUSD",1747992015964,2.1125,2678.6,2678.5,26.446]
["bitfinex","ETHUSD",1747992017943,2.1125,2678.6,2677.5,0.3733]
["bitfinex","ETHUSD",1747992018149,0.55,2678.4,2677.5,0.3733]
["bitfinex","ETHUSD",1747992018338,0.55,2678.4,2677.5,0.89468712]
["bitfinex","ETHUSD",1747992018540,0.55,2678.4,2677.6,0.89468712]
["bitfinex","ETHUSD",1747992018970,0.55,2678.4,2677.6,1.35175263]
["bitfinex","ETHUSD",1747992019177,0.55,2678.0,2676.9,0.34010365]
["bitfinex","ETHUSD",1747992019482,0.55,2678.0,2677.1,0.52138712]
["bitfinex","ETHUSD",1747992019776,3.19977599,2678.3,2677.2,0.79716916]
["bitfinex","ETHUSD",1747992020073,1.5472,2678.7,2677.3,0.52138712]
["bitfinex","ETHUSD",1747992020275,1.5472,2678.7,2677.8,0.3733]
["bitfinex","ETHUSD",1747992020439,1.5472,2678.7,2677.9,2.46578263]
["bitfinex","ETHUSD",1747992020856,1.5472,2678.7,2677.9,0.97845263]
["bitfinex","ETHUSD",1747992021063,0.55,2678.6,2677.5,0.45706551]
["bitfinex","ETHUSD",1747992021273,0.55,2678.6,2678.0,25.683]
["bitfinex","ETHUSD",1747992021970,0.55,2678.4,2678.1,11.182]
["bitfinex","ETHUSD",1747992022278,0.75832,2678.4,2678.1,11.182]
["bitfinex","ETHUSD",1747992022571,0.55,2678.4,2678.2,11.182]
["bitfinex","ETHUSD",1747992023352,1.5332,2678.5,2678.2,11.182]
["bitfinex","ETHUSD",1747992023565,0.55,2678.4,2678.0,14.5]
["bitfinex","ETHUSD",1747992023757,0.55,2678.4,2678.3,11.182]
["bitfinex","ETHUSD",1747992024251,0.55,2678.2,2678.0,14.5]
["bitfinex","ETHUSD",1747992024575,0.76559,2678.2,2678.0,14.5]
["bitfinex","ETHUSD",1747992024783,0.76559,2678.2,2678.1,11.183]
["bitfinex","ETHUSD",1747992025483,0.55,2678.2,2678.1,11.183]
["bitfinex","ETHUSD",1747992025855,0.55,2678.0,2675.8,1.89477]
["bitfinex","ETHUSD",1747992026053,0.55,2678.5,2677.0,11.183]
["bitfinex","ETHUSD",1747992026259,0.55,2678.5,2677.1,31.338]
["bitfinex","ETHUSD",1747992026452,0.55,2678.3,2677.1,16.62438712]
["bitfinex","ETHUSD",1747992026666,0.55,2678.3,2677.2,28.15177908]
["bitfinex","ETHUSD",1747992026667,0.76695,2678.3,2677.2,28.15177908]
["bitfinex","ETHUSD",1747992026851,0.76695,2678.3,2677.4,14.5]
["bitfinex","ETHUSD",1747992027661,0.76695,2678.3,2677.5,26.418]
["bitfinex","ETHUSD",1747992027857,0.76695,2678.3,2677.6,26.419]
["bitfinex","ETHUSD",1747992028666,0.76695,2678.3,2677.7,26.419]
["bitfinex","ETHUSD",1747992029684,0.76695,2678.3,2677.8,26.419]
["bitfinex","ETHUSD",1747992029981,0.55,2678.1,2678.0,1.17425738]
["bitfinex","ETHUSD",1747992030181,0.55,2678.1,2678.0,17.27825738]
["bitfinex","ETHUSD",1747992030560,2.1039,2678.1,2678.0,17.27825738]
["bitfinex","ETHUSD",1747992030750,2.1039,2678.1,2678.0,43.69725738]
["bitfinex","ETHUSD",1747992030955,2.1039,2678.1,2678.0,17.27825738]
["bitfinex","ETHUSD",1747992031157,2.3381545,2678.1,2678.0,43.69725738]
["bitfinex","ETHUSD",1747992031587,2.3381545,2678.1,2678.0,31.34]
["bitfinex","ETHUSD",1747992032089,2.3381545,2678.1,2677.9,0.80095738]
["bitfinex","ETHUSD",1747992032289,0.55,2677.7,2675.4,1.37632283]
["bitfinex","ETHUSD",1747992032492,0.55,2677.5,2676.5,0.52138712]
["bitfinex","ETHUSD",1747992032788,0.55,2677.3,2676.7,14.5]
["bitfinex","ETHUSD",1747992033287,0.55,2677.1,2676.7,14.5]
["bitfinex","ETHUSD",1747992033489,0.55,2676.9,2676.8,26.419]
["bitfinex","ETHUSD",1747992034054,0.2342545,2678.1,2676.8,26.419]
["bitfinex","ETHUSD",1747992034290,0.2342545,2678.1,2676.7,14.5]
["bitfinex","ETHUSD",1747992034291,1.5011,2677.9,2676.9,26.94438712]
["bitfinex","ETHUSD",1747992034476,1.5011,2677.9,2676.9,27.40145263]
["bitfinex","ETHUSD",1747992034676,11.63962277,2677.9,2677.8,0.58599718]
["bitfinex","ETHUSD",1747992034889,17.95168811,2677.9,2677.8,15.82399718]
["bitfinex","ETHUSD",1747992035597,17.95168811,2677.9,2677.8,0.58599718]
["bitfinex","ETHUSD",1747992035897,0.55,2677.4,2677.2,11.185]
["bitfinex","ETHUSD",1747992036254,0.55,2677.6,2677.3,31.344]
["bitfinex","ETHUSD",1747992036458,6.55,2677.6,2677.3,31.344]
["bitfinex","ETHUSD",1747992038369,6.55,2677.6,2677.3,31.93]
["bitfinex","ETHUSD",1747992038813,6.55,2677.6,2677.4,14.5]
["bitfinex","ETHUSD",1747992038967,0.55,2677.8,2677.4,14.5]
["bitfinex","ETHUSD",1747992039167,9.58852277,2677.9,2677.4,14.5]
["bitfinex","ETHUSD",1747992039374,6.0,2678.1,2677.4,14.5]
["bitfinex","ETHUSD",1747992039573,0.55,2678.0,2677.4,14.5]
["bitfinex","ETHUSD",1747992039770,6.0,2678.1,2677.4,15.02138712]
["bitfinex","ETHUSD",1747992040369,6.0,2678.1,2677.5,0.586]
["bitfinex","ETHUSD",1747992040603,7.5666,2678.4,2677.5,0.586]
["bitfinex","ETHUSD",1747992040808,7.5666,2678.4,2677.5,0.97254532]
["bitfinex","ETHUSD",1747992041009,7.5666,2678.4,2677.6,14.5]
["bitfinex","ETHUSD",1747992041311,7.5666,2678.4,2677.6,14.88654532]
["bitfinex","ETHUSD",1747992041614,0.55,2678.3,2677.7,1.54725453]
["bitfinex","ETHUSD",1747992041813,0.55,2678.3,2677.8,15.239]
["bitfinex","ETHUSD",1747992042309,0.55,2678.3,2677.9,14.5]
["bitfinex","ETHUSD",1747992042521,0.55,2678.3,2677.9,29.739]
["bitfinex","ETHUSD",1747992042696,0.55,2678.3,2678.0,11.185]
["bitfinex","ETHUSD",1747992042887,0.55,2678.1,2678.0,11.185]
["bitfinex","ETHUSD",1747992043287,2.1924,2678.1,2678.0,26.423]
["bitfinex","ETHUSD",1747992043507,2.1924,2678.1,2677.9,14.5]
["bitfinex","ETHUSD",1747992043724,2.1924,2678.1,2678.0,26.423]
["bitfinex","ETHUSD",1747992043924,2.1924,2678.1,2677.9,14.5]
["bitfinex","ETHUSD",1747992044091,0.10058015,2678.2,2678.0,26.423]
["bitfinex","ETHUSD",1747992044294,6.0,2678.4,2678.0,26.423]
["bitfinex","ETHUSD",1747992046321,6.0,2678.4,2678.1,26.423]
["bitfinex","ETHUSD",1747992046522,6.0,2678.4,2678.2,15.238]
["bitfinex","ETHUSD",1747992046686,6.0,2678.4,2678.3,15.238]
["bitfinex","ETHUSD",1747992047029,6.0,2678.4,2677.8,1.1713681]
["bitfinex","ETHUSD",1747992047191,0.6,2678.3,2677.9,15.238]
["bitfinex","ETHUSD",1747992047524,0.05,2678.9,2678.0,15.238]
["bitfinex","ETHUSD",1747992047525,1.6011,2678.2,2678.0,15.238]
["bitfinex","ETHUSD",1747992047687,1.6011,2678.2,2678.1,15.238]
["bitfinex","ETHUSD",1747992047895,1.6011,2678.2,2678.1,26.422]
["bitfinex","ETHUSD",1747992049225,1.6011,2678.2,2677.4,1.1713681]
["bitfinex","ETHUSD",1747992049389,1.5391,2678.0,2677.5,26.552]
["bitfinex","ETHUSD",1747992049794,1.5391,2678.0,2677.5,15.368]
["bitfinex","ETHUSD",1747992050026,1.5391,2677.8,2677.6,11.185]
["bitfinex","ETHUSD",1747992050236,1.5391,2677.8,2677.7,26.553]
["bitfinex","ETHUSD",1747992050615,1.5391,2677.8,2677.7,15.368]
["bitfinex","ETHUSD",1747992050927,1.5391,2677.8,2677.6,11.185]
["bitfinex","ETHUSD",1747992051617,1.5391,2677.8,2676.8,0.50552343]
["bitfinex","ETHUSD",1747992051618,1.5391,2677.7,2676.8,0.50552343]
["bitfinex","ETHUSD",1747992051825,1.5391,2677.5,2676.8,0.50552343]
["bitfinex","ETHUSD",1747992052553,15.58852277,2677.4,2676.9,0.52138712]
["bitfinex","ETHUSD",1747992052750,1.6146,2677.3,2677.0,11.69152343]
["bitfinex","ETHUSD",1747992053261,15.58852277,2677.2,2677.0,11.186]
["bitfinex","ETHUSD",1747992053467,1.6146,2677.1,2677.0,11.186]
["bitfinex","ETHUSD",1747992053659,3.33491228,2677.1,2677.0,11.186]
["bitfinex","ETHUSD",1747992053841,9.33491228,2677.1,2677.0,11.186]
["bitfinex","ETHUSD",1747992054869,7.6146,2677.1,2677.0,11.69152343]
["bitfinex","ETHUSD",1747992055031,7.6146,2677.1,2677.0,12.21291055]
["bitfinex","ETHUSD",1747992055864,6.0,2677.1,2677.0,12.21291055]
["bitfinex","ETHUSD",1747992056071,6.0,2677.2,2677.0,12.21291055]
["bitfinex","ETHUSD",1747992056240,6.0,2677.5,2677.1,31.479]
["bitfinex","ETHUSD",1747992056445,0.825651,2677.4,2677.1,31.479]
["bitfinex","ETHUSD",1747992056657,6.825651,2677.4,2677.1,31.479]
["bitfinex","ETHUSD",1747992057047,1.5026,2677.3,2677.1,31.479]
["bitfinex","ETHUSD",1747992057246,7.5026,2677.3,2677.1,31.479]
["bitfinex","ETHUSD",1747992060881,1.637,2677.2,2677.1,31.479]
["bitfinex","ETHUSD",1747992061194,1.637,2677.2,2677.1,42.666]
["bitfinex","ETHUSD",1747992061387,6.0,2677.3,2677.1,42.666]
["bitfinex","ETHUSD",1747992063403,15.58852277,2677.3,2677.1,16.109]
["bitfinex","ETHUSD",1747992063594,17.30410505,2677.3,2677.2,26.56]
["bitfinex","ETHUSD",1747992063779,6.0,2677.3,2677.2,26.56]
["bitfinex","ETHUSD",1747992063979,6.0,2677.3,2677.2,27.58691055]
["bitfinex","ETHUSD",1747992064178,6.0,2677.3,2677.2,27.08138712]
["bitfinex","ETHUSD",1747992064488,6.0,2677.3,2677.2,26.56]
["bitfinex","ETHUSD",1747992066004,6.0,2677.3,2677.2,41.06]
["bitfinex","ETHUSD",1747992066986,6.0,2677.3,2677.2,26.56]
["bitfinex","ETHUSD",1747992069412,1.5764,2677.6,2677.2,26.56]
["bitfinex","ETHUSD",1747992069598,1.5764,2678.5,2677.2,26.56]
["bitfinex","ETHUSD",1747992069801,1.5764,2678.3,2677.2,26.56]
["bitfinex","ETHUSD",1747992070277,1.5764,2678.1,2677.2,26.56]
["bitfinex","ETHUSD",1747992070477,1.5764,2677.9,2677.2,26.56]
["bitfinex","ETHUSD",1747992070781,6.0,2677.8,2677.7,0.58641524]
["bitfinex","ETHUSD",1747992070974,6.0,2677.8,2677.7,15.95741524]
["bitfinex","ETHUSD",1747992071685,7.71649228,2677.8,2677.7,27.14441524]
["bitfinex","ETHUSD",1747992072085,7.71649228,2677.8,2677.7,26.558]
["bitfinex","ETHUSD",1747992073516,6.0,2677.8,2677.7,26.558]
["bitfinex","ETHUSD",1747992074623,6.0,2677.9,2677.8,1.6032]
["bitfinex","ETHUSD",1747992074776,6.0,2678.0,2677.8,1.6032]
["bitfinex","ETHUSD",1747992074982,6.0,2678.0,2677.9,26.558]
["bitfinex","ETHUSD",1747992075704,9.58852277,2678.4,2677.9,26.558]
["bitfinex","ETHUSD",1747992075705,9.58852277,2678.4,2677.9,28.1834]
["bitfinex","ETHUSD",1747992076014,9.58852277,2678.4,2678.0,14.5]
["bitfinex","ETHUSD",1747992076319,9.58852277,2678.4,2678.1,16.109]
["bitfinex","ETHUSD",1747992076894,9.58852277,2678.4,2678.2,14.5]
["bitfinex","ETHUSD",1747992077621,9.58852277,2678.4,2678.1,16.109]
["bitfinex","ETHUSD",1747992078085,9.58852277,2678.4,2678.1,30.609]
["bitfinex","ETHUSD",1747992079489,6.95885228,2678.4,2678.2,28.0313]
["bitfinex","ETHUSD",1747992079820,6.0,2678.4,2678.2,28.0313]
["bitfinex","ETHUSD",1747992080234,6.0,2678.4,2678.3,14.5]
["bitfinex","ETHUSD",1747992081710,6.0,2678.4,2678.3,40.906]
["bitfinex","ETHUSD",1747992082710,6.0,2678.4,2678.3,14.5]
["bitfinex","ETHUSD",1747992083033,6.0,2678.4,2678.3,26.403]
["bitfinex","ETHUSD",1747992083422,6.0,2678.4,2678.1,16.109]
["bitfinex","ETHUSD",1747992083624,6.0,2678.4,2678.2,26.403]
["bitfinex","ETHUSD",1747992083999,6.0,2678.8,2678.2,26.403]
["bitfinex","ETHUSD",1747992084329,0.77022,2678.8,2678.2,26.403]
["bitfinex","ETHUSD",1747992085344,6.0,2678.7,2678.3,1.6635]
["bitfinex","ETHUSD",1747992085503,6.0,2678.7,2678.3,2.69041055]
["bitfinex","ETHUSD",1747992085704,6.0,2678.7,2678.4,1.6635]
["bitfinex","ETHUSD",1747992086204,6.05,2678.9,2678.5,2.54571055]
["bitfinex","ETHUSD",1747992086402,0.05,2678.9,2678.7,1.5188]
["bitfinex","ETHUSD",1747992086599,0.05,2678.9,2678.8,17.75747154]
["bitfinex","ETHUSD",1747992086903,0.05,2678.9,2678.8,18.26299497]
["bitfinex","ETHUSD",1747992087542,0.05,2679.9,2678.8,16.66779497]
["bitfinex","ETHUSD",1747992087704,0.05,2679.9,2678.9,1.554]
["bitfinex","ETHUSD",1747992088051,0.05,2679.9,2679.1,1.554]
["bitfinex","ETHUSD",1747992088230,0.05,2679.9,2679.2,0.42288442]
["bitfinex","ETHUSD",1747992088415,0.05,2679.9,2679.3,1.554]
["bitfinex","ETHUSD",1747992088603,0.05,2679.9,2679.3,13.15888442]
["bitfinex","ETHUSD",1747992089707,0.05,2679.9,2679.3,1.97688442]
["bitfinex","ETHUSD",1747992089945,0.05,2679.9,2679.3,13.15888442]
["bitfinex","ETHUSD",1747992090160,0.05,2679.9,2679.3,12.736]
["bitfinex","ETHUSD",1747992090659,0.05,2679.9,2679.3,14.12673681]
["bitfinex","ETHUSD",1747992091156,0.005,2680.7,2679.3,12.77273681]
["bitfinex","ETHUSD",1747992091458,0.005,2680.7,2679.4,2.02909497]
["bitfinex","ETHUSD",1747992091662,0.005,2680.7,2679.5,0.5618]
["bitfinex","ETHUSD",1747992091820,0.005,2680.7,2679.7,0.5618]
["bitfinex","ETHUSD",1747992092021,0.005,2680.7,2679.8,1.46729497]
["bitfinex","ETHUSD",1747992092254,0.005,2680.7,2679.9,0.5618]
["bitfinex","ETHUSD",1747992092554,0.005,2680.7,2680.0,0.44038442]
["bitfinex","ETHUSD",1747992092745,0.005,2680.7,2680.1,11.18]
["bitfinex","ETHUSD",1747992092928,0.005,2680.7,2680.5,0.58095631]
["bitfinex","ETHUSD",1747992094347,0.005,2680.7,2680.6,11.178]
["bitfinex","ETHUSD",1747992095755,0.005,2680.7,2680.4,0.58095631]
["bitfinex","ETHUSD",1747992095928,0.005,2680.7,2680.5,11.178]
["bitfinex","ETHUSD",1747992096280,0.005,2680.7,2680.6,31.307]
["bitfinex","ETHUSD",1747992096828,0.005,2680.7,2680.6,42.483]
["bitfinex","ETHUSD",1747992097022,0.005,2680.7,2680.6,31.306]
["bitfinex","ETHUSD",1747992097258,0.005,2680.7,2680.6,16.097]
["bitfinex","ETHUSD",1747992097428,0.005,2680.7,2680.6,42.483]
["bitfinex","ETHUSD",1747992097996,1.5193,2680.7,2680.6,31.306]
["bitfinex","ETHUSD",1747992098899,1.5193,2680.7,2679.4,0.52138712]
["bitfinex","ETHUSD",1747992100071,1.5193,2680.7,2679.4,1.02691055]
["bitfinex","ETHUSD",1747992100288,1.5193,2680.7,2679.5,11.177]
["bitfinex","ETHUSD",1747992100493,1.5193,2680.7,2679.5,11.69838712]
["bitfinex","ETHUSD",1747992100664,1.5193,2680.7,2679.6,1.02691055]
["bitfinex","ETHUSD",1747992101065,1.5193,2680.7,2679.7,11.176]
["bitfinex","ETHUSD",1747992101802,1.5193,2680.7,2679.8,0.7047]
["bitfinex","ETHUSD",1747992103318,1.5193,2680.7,2679.9,11.176]
["bitfinex","ETHUSD",1747992104003,1.5193,2680.7,2679.6,1.22608712]
["bitfinex","ETHUSD",1747992104205,1.5193,2680.7,2680.0,11.176]
["bitfinex","ETHUSD",1747992104409,15.58852277,2680.6,2680.0,11.176]
["bitfinex","ETHUSD",1747992104622,1.71078228,2680.5,2680.1,11.176]
["bitfinex","ETHUSD",1747992105576,17.23362277,2680.4,2679.3,0.7047]
["bitfinex","ETHUSD",1747992105822,1.6451,2680.2,2679.3,0.7047]
["bitfinex","ETHUSD",1747992105975,1.6451,2680.2,2679.4,11.176]
["bitfinex","ETHUSD",1747992106341,1.6451,2680.2,2679.5,31.3]
["bitfinex","ETHUSD",1747992106802,1.6451,2680.2,2679.5,16.093]
["bitfinex","ETHUSD",1747992106990,1.6132,2680.0,2679.6,26.383]
["bitfinex","ETHUSD",1747992107197,15.58852277,2679.9,2678.0,0.2983138]
["bitfinex","ETHUSD",1747992107397,15.58852277,2679.9,2678.2,0.4779382]
["bitfinex","ETHUSD",1747992107617,1.5596,2679.8,2678.2,0.4779382]
["bitfinex","ETHUSD",1747992107780,1.5596,2679.7,2678.0,0.45596453]
["bitfinex","ETHUSD",1747992107982,0.76062534,2679.6,2678.0,0.82926453]
["bitfinex","ETHUSD",1747992108181,0.76062534,2679.6,2678.1,0.43451096]
["bitfinex","ETHUSD",1747992108417,0.1,2679.1,2675.9,1.88905451]
["bitfinex","ETHUSD",1747992108622,6.0,2679.0,2677.2,0.2486111]
["bitfinex","ETHUSD",1747992108823,6.0,2679.0,2678.4,1.16690299]
["bitfinex","ETHUSD",1747992109324,6.0,2679.0,2678.4,1.54020299]
["bitfinex","ETHUSD",1747992109691,0.1,2679.7,2678.4,1.54020299]
["bitfinex","ETHUSD",1747992109885,0.1,2679.7,2678.6,0.3733]
["bitfinex","ETHUSD",1747992110089,0.1,2679.7,2678.7,1.15503]
["bitfinex","ETHUSD",1747992110323,0.1,2679.7,2678.8,1.16690299]
["bitfinex","ETHUSD",1747992110886,0.1,2679.7,2678.9,0.3733]
["bitfinex","ETHUSD",1747992111711,1.5753,2680.3,2678.9,0.3733]
["bitfinex","ETHUSD",1747992111915,0.1,2679.9,2678.9,0.3733]
["bitfinex","ETHUSD",1747992112117,1.5753,2680.3,2679.2,1.16690299]
["bitfinex","ETHUSD",1747992112302,0.1,2679.9,2679.2,1.16690299]
["bitfinex","ETHUSD",1747992112801,0.1,2679.6,2679.2,1.16690299]
["bitfinex","ETHUSD",1747992112997,1.5753,2680.3,2679.2,1.16690299]
["bitfinex","ETHUSD",1747992112998,0.1,2679.8,2679.2,1.16690299]
["bitfinex","ETHUSD",1747992113228,0.1,2680.6,2679.2,1.16690299]
["bitfinex","ETHUSD",1747992113390,0.1,2680.6,2679.3,1.13010211]
["bitfinex","ETHUSD",1747992113586,0.1,2680.6,2679.5,0.3733]
["bitfinex","ETHUSD",1747992113929,1.7467,2680.6,2679.6,1.13010211]
["bitfinex","ETHUSD",1747992114139,1.7467,2680.6,2679.6,0.75680211]
["bitfinex","ETHUSD",1747992114140,0.1,2680.4,2679.6,0.75680211]
["bitfinex","ETHUSD",1747992114343,0.1,2680.4,2679.7,11.177]
["bitfinex","ETHUSD",1747992114523,0.1,2680.1,2679.7,11.177]
["bitfinex","ETHUSD",1747992115981,0.1,2680.1,2679.9,1.16690299]
["bitfinex","ETHUSD",1747992116186,0.1,2680.1,2680.0,31.369]
["bitfinex","ETHUSD",1747992116829,0.1,2680.1,2680.0,16.093]
["bitfinex","ETHUSD",1747992117119,0.1,2680.1,2680.0,42.544]
["bitfinex","ETHUSD",1747992117527,0.1,2680.4,2680.0,42.544]
["bitfinex","ETHUSD",1747992118333,0.1,2680.4,2680.2,1.16690299]
["bitfinex","ETHUSD",1747992119340,0.105,2680.7,2680.2,1.16690299]
["bitfinex","ETHUSD",1747992119503,0.1,2680.5,2680.3,26.451]
["bitfinex","ETHUSD",1747992121245,6.0,2680.6,2680.3,26.451]
["bitfinex","ETHUSD",1747992121502,0.1,2680.5,2680.3,26.451]
["bitfinex","ETHUSD",1747992121653,6.0,2680.6,2680.3,26.451]
["bitfinex","ETHUSD",1747992121823,6.005,2680.7,2680.3,29.0961]
["bitfinex","ETHUSD",1747992122145,0.1,2680.5,2680.3,29.0961]
["bitfinex","ETHUSD",1747992122550,0.1,2680.5,2680.1,0.50652971]
["bitfinex","ETHUSD",1747992122551,1.7536,2680.5,2680.1,0.50652971]
["bitfinex","ETHUSD",1747992122763,6.0,2680.4,2680.2,26.449]
["bitfinex","ETHUSD",1747992123250,6.0,2680.4,2680.3,1.17089749]
["bitfinex","ETHUSD",1747992124622,0.1,2680.3,2680.2,27.61989749]
["bitfinex","ETHUSD",1747992125441,0.1,2680.3,2680.2,1.17089749]
["bitfinex","ETHUSD",1747992125649,2.21075227,2680.3,2680.2,15.274]
["bitfinex","ETHUSD",1747992125856,2.21075227,2680.3,2680.2,26.448]
["bitfinex","ETHUSD",1747992126158,0.1,2680.3,2680.2,26.448]
["bitfinex","ETHUSD",1747992126662,1.7139,2680.1,2680.0,16.093]
["bitfinex","ETHUSD",1747992126966,17.30242277,2680.1,2680.0,16.093]
["bitfinex","ETHUSD",1747992127169,17.30242277,2680.1,2680.0,42.541]
["bitfinex","ETHUSD",1747992130798,17.30242277,2680.1,2678.8,0.42865224]
["bitfinex","ETHUSD",1747992130998,0.1,2679.9,2678.5,0.38943139]
["bitfinex","ETHUSD",1747992131308,0.1,2680.0,2678.6,0.39869338]
["bitfinex","ETHUSD",1747992131614,0.1,2680.0,2678.7,0.76273139]
["bitfinex","ETHUSD",1747992131815,0.1,2679.9,2678.7,0.76273139]
["bitfinex","ETHUSD",1747992131962,0.1,2679.6,2678.9,0.3733]
["bitfinex","ETHUSD",1747992132164,0.1,2679.6,2679.0,1.54426139]
["bitfinex","ETHUSD",1747992132389,6.0,2679.5,2679.0,1.54426139]
["bitfinex","ETHUSD",1747992132593,7.5528,2679.5,2679.1,11.175]
["bitfinex","ETHUSD",1747992133177,0.1,2679.3,2679.1,11.175]
["bitfinex","ETHUSD",1747992133577,6.1,2679.5,2679.1,11.175]
["bitfinex","ETHUSD",1747992133772,0.1,2679.3,2679.1,11.175]
["bitfinex","ETHUSD",1747992134014,6.0,2679.2,2678.7,0.3733]
["bitfinex","ETHUSD",1747992134212,6.0,2679.2,2678.8,11.175]
["bitfinex","ETHUSD",1747992135001,6.0,2679.2,2678.8,12.33144314]
["bitfinex","ETHUSD",1747992136212,6.0,2679.2,2678.9,31.37]
["bitfinex","ETHUSD",1747992137895,6.0,2679.2,2677.2,0.3733]
["bitfinex","ETHUSD",1747992138120,6.1,2679.3,2678.2,0.3733]
["bitfinex","ETHUSD",1747992138485,6.1,2679.3,2677.5,0.29749858]
["bitfinex","ETHUSD",1747992138820,6.1,2679.3,2677.6,2.0781197]
["bitfinex","ETHUSD",1747992139015,6.1,2679.3,2677.7,0.67079858]
["bitfinex","ETHUSD",1747992139319,0.1,2679.1,2677.7,0.67079858]
["bitfinex","ETHUSD",1747992139520,0.1,2679.1,2677.9,0.3733]
["bitfinex","ETHUSD",1747992140445,0.1,2679.1,2679.0,14.5]
["bitfinex","ETHUSD",1747992140654,6.1,2679.1,2679.0,14.5]
["bitfinex","ETHUSD",1747992140873,6.1,2679.1,2678.6,1.46786703]
["bitfinex","ETHUSD",1747992141048,0.1,2678.7,2678.6,1.46786703]
["bitfinex","ETHUSD",1747992141216,1.6326,2678.7,2678.6,1.09456703]
["bitfinex","ETHUSD",1747992141954,1.6326,2678.7,2678.6,15.59456703]
["bitfinex","ETHUSD",1747992142129,1.6326,2678.7,2678.6,14.5]
["bitfinex","ETHUSD",1747992144859,1.6326,2678.7,2678.4,11.176]
["bitfinex","ETHUSD",1747992145063,0.1,2678.5,2678.4,11.176]
["bitfinex","ETHUSD",1747992145379,0.1,2678.5,2678.4,25.676]
["bitfinex","ETHUSD",1747992146223,0.1,2678.5,2678.4,56.977]
["bitfinex","ETHUSD",1747992146960,0.1,2678.5,2678.4,30.597]
["bitfinex","ETHUSD",1747992147121,0.1,2678.5,2678.4,56.98]
["bitfinex","ETHUSD",1747992148758,15.68852277,2678.5,2678.4,56.98]
["bitfinex","ETHUSD",1747992150769,15.68852277,2678.5,2678.4,45.801]
["bitfinex","ETHUSD",1747992150953,17.41063505,2678.5,2678.4,56.98]
["bitfinex","ETHUSD",1747992151350,15.68852277,2678.5,2678.4,56.98]
["bitfinex","ETHUSD",1747992152064,17.18912277,2678.5,2678.4,56.981]
["bitfinex","ETHUSD",1747992156482,17.18912277,2678.5,2678.4,56.982]
["bitfinex","ETHUSD",1747992160883,17.18912277,2678.5,2678.4,42.487]
["bitfinex","ETHUSD",1747992161188,17.18912277,2678.5,2678.4,56.987]
["bitfinex","ETHUSD",1747992165194,18.27135844,2678.5,2678.4,56.987]
["bitfinex","ETHUSD",1747992167111,18.27135844,2678.5,2678.4,56.988]
["bitfinex","ETHUSD",1747992168410,0.1,2677.7,2677.6,1.46584062]
["bitfinex","ETHUSD",1747992168612,14.88703219,2677.7,2677.6,27.85684062]
["bitfinex","ETHUSD",1747992168790,16.37573541,2677.7,2677.6,26.391]
["bitfinex","ETHUSD",1747992168979,17.97793541,2677.7,2677.6,26.391]
["bitfinex","ETHUSD",1747992170618,0.1,2677.5,2677.4,1.46584062]
["bitfinex","ETHUSD",1747992170806,0.1,2676.9,2676.8,1.46584062]
["bitfinex","ETHUSD",1747992171009,5.29850942,2676.9,2676.8,27.60484062]
["bitfinex","ETHUSD",1747992171414,14.88703219,2676.9,2676.8,27.60484062]
["bitfinex","ETHUSD",1747992171637,14.88703219,2676.9,2676.8,16.42284062]
["bitfinex","ETHUSD",1747992171819,14.88703219,2676.9,2676.8,27.60484062]
["bitfinex","ETHUSD",1747992172494,14.88703219,2676.9,2676.8,26.139]
["bitfinex","ETHUSD",1747992173244,0.1,2676.4,2676.3,1.46584062]
["bitfinex","ETHUSD",1747992173443,0.1,2676.4,2676.3,27.60884062]
["bitfinex","ETHUSD",1747992173650,0.1,2676.4,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992174159,0.1,2676.6,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992174345,0.1,2676.4,2676.3,42.42812002]
["bitfinex","ETHUSD",1747992174648,0.1,2676.4,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992174810,0.1,2676.6,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992175012,0.1,2676.4,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992175208,0.1,2676.4,2676.3,30.92484062]
["bitfinex","ETHUSD",1747992175528,0.1,2676.6,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992175843,0.1,2676.4,2676.3,42.10884062]
["bitfinex","ETHUSD",1747992176350,0.1,2676.4,2676.3,58.21584062]
["bitfinex","ETHUSD",1747992176535,5.29850942,2676.4,2676.3,58.21584062]
["bitfinex","ETHUSD",1747992177048,5.29850942,2676.4,2676.3,47.03184062]
["bitfinex","ETHUSD",1747992177254,5.29850942,2676.4,2676.3,58.21784062]
["bitfinex","ETHUSD",1747992178142,15.41688313,2676.4,2676.3,47.03184062]
["bitfinex","ETHUSD",1747992178344,15.41688313,2676.4,2676.3,58.21884062]
["bitfinex","ETHUSD",1747992178551,15.41688313,2676.4,2676.3,56.753]
["bitfinex","ETHUSD",1747992179250,14.88703219,2676.4,2676.3,56.753]
["bitfinex","ETHUSD",1747992180289,14.78703219,2676.4,2676.3,56.753]
["bitfinex","ETHUSD",1747992180492,14.88703219,2676.4,2676.3,56.753]
["bitfinex","ETHUSD",1747992182063,16.48293219,2676.4,2676.3,56.753]
["bitfinex","ETHUSD",1747992182889,14.88703219,2676.4,2676.3,56.753]
["bitfinex","ETHUSD",1747992183818,16.52601541,2676.4,2676.3,30.607]
["bitfinex","ETHUSD",1747992183962,18.14221541,2676.4,2676.3,42.26]
["bitfinex","ETHUSD",1747992185183,5.19850942,2676.2,2675.4,1.17594652]
["bitfinex","ETHUSD",1747992185509,9.58852277,2676.1,2675.5,29.465]
["bitfinex","ETHUSD",1747992185696,0.1,2675.8,2675.5,29.465]
["bitfinex","ETHUSD",1747992186269,0.1,2675.8,2675.6,16.112]
["bitfinex","ETHUSD",1747992186464,0.1,2675.8,2675.7,11.189]
["bitfinex","ETHUSD",1747992186874,0.1,2675.8,2675.7,25.689]
["bitfinex","ETHUSD",1747992187509,14.88703219,2675.8,2675.7,25.689]
["bitfinex","ETHUSD",1747992190068,5.29850942,2675.8,2675.7,25.689]
["bitfinex","ETHUSD",1747992190263,5.19850942,2675.8,2675.7,25.689]
["bitfinex","ETHUSD",1747992190584,9.68852277,2676.3,2675.7,25.689]
["bitfinex","ETHUSD",1747992191315,3.17850942,2676.6,2675.7,25.98649858]
["bitfinex","ETHUSD",1747992191473,3.17850942,2676.6,2675.8,0.29749858]
["bitfinex","ETHUSD",1747992191815,3.17850942,2676.6,2675.8,1.4734451]
["bitfinex","ETHUSD",1747992192111,3.17850942,2676.6,2675.9,14.5]
["bitfinex","ETHUSD",1747992192268,3.17850942,2676.6,2676.1,0.3733]
["bitfinex","ETHUSD",1747992192669,3.17850942,2676.6,2676.0,14.968]
["bitfinex","ETHUSD",1747992192891,3.17850942,2676.6,2676.1,1.52654986]
["bitfinex","ETHUSD",1747992193111,3.07850942,2676.6,2676.2,14.5]
["bitfinex","ETHUSD",1747992193311,3.07850942,2676.6,2676.1,1.52654986]
["bitfinex","ETHUSD",1747992193668,3.07850942,2676.6,2676.4,1.17594652]
["bitfinex","ETHUSD",1747992194000,3.07850942,2676.6,2676.5,14.967]
["bitfinex","ETHUSD",1747992194164,3.07850942,2676.6,2676.5,16.58129465]
["bitfinex","ETHUSD",1747992194365,3.07850942,2676.6,2676.5,31.08129465]
["bitfinex","ETHUSD",1747992198593,0.93992636,2677.2,2676.5,31.08129465]
["bitfinex","ETHUSD",1747992198892,1.08223567,2678.5,2676.5,31.08129465]
["bitfinex","ETHUSD",1747992198893,0.1,2677.6,2676.6,27.69706508]
["bitfinex","ETHUSD",1747992199099,0.1,2677.8,2676.6,11.58506508]
["bitfinex","ETHUSD",1747992199297,0.1,2677.8,2676.9,14.5]
["bitfinex","ETHUSD",1747992199500,0.1,2678.2,2677.0,15.36106508]
["bitfinex","ETHUSD",1747992199820,0.1,2678.6,2677.1,0.33581282]
["bitfinex","ETHUSD",1747992200009,0.1,2678.2,2677.2,0.39606508]
["bitfinex","ETHUSD",1747992200324,0.1,2678.2,2677.7,14.5]
["bitfinex","ETHUSD",1747992200534,0.1,2678.4,2677.8,11.189]
["bitfinex","ETHUSD",1747992200819,0.1,2678.6,2677.8,11.189]
["bitfinex","ETHUSD",1747992200992,0.1,2678.6,2677.8,12.65484062]
["bitfinex","ETHUSD",1747992201198,0.1,2678.4,2677.9,14.5]
["bitfinex","ETHUSD",1747992202307,0.1,2678.6,2677.9,14.5]
["bitfinex","ETHUSD",1747992202516,0.1,2678.6,2678.2,1.17409663]
["bitfinex","ETHUSD",1747992203182,0.1,2678.6,2678.3,14.5]
["bitfinex","ETHUSD",1747992203585,0.1,2678.4,2678.3,14.5]
["bitfinex","ETHUSD",1747992204018,1.6908,2678.4,2678.3,25.686]
["bitfinex","ETHUSD",1747992205194,0.1,2678.4,2678.3,25.686]
["bitfinex","ETHUSD",1747992206228,0.1,2678.4,2678.3,56.842]
["bitfinex","ETHUSD",1747992215142,1.6948,2678.4,2678.3,56.837]
["bitfinex","ETHUSD",1747992215347,0.1,2678.4,2678.3,56.837]
["bitfinex","ETHUSD",1747992216617,0.93992636,2678.4,2678.3,56.837]
["bitfinex","ETHUSD",1747992218446,2.15225127,2678.4,2678.3,31.154]
["bitfinex","ETHUSD",1747992218651,13.33894579,2678.4,2678.3,42.336]
["bitfinex","ETHUSD",1747992218850,0.83992636,2678.2,2678.1,11.182]
["bitfinex","ETHUSD",1747992219149,2.49142636,2678.2,2678.1,15.047]
["bitfinex","ETHUSD",1747992219362,3.82065376,2678.2,2678.1,15.047]
["bitfinex","ETHUSD",1747992219547,0.1,2677.9,2677.8,12.35609663]
["bitfinex","ETHUSD",1747992219748,1.6536,2677.9,2677.8,27.40309663]
["bitfinex","ETHUSD",1747992220155,1.6536,2677.9,2677.8,26.81746295]
["bitfinex","ETHUSD",1747992220763,1.6695,2677.2,2677.1,1.17409663]
["bitfinex","ETHUSD",1747992220922,12.09794913,2677.2,2677.1,1.17409663]
["bitfinex","ETHUSD",1747992221461,13.30774404,2677.2,2677.1,1.17409663]
["bitfinex","ETHUSD",1747992221828,13.30774404,2677.2,2677.1,11.183]
["bitfinex","ETHUSD",1747992222048,0.1,2676.9,2676.8,14.5]
["bitfinex","ETHUSD",1747992222245,0.93992636,2676.9,2676.8,25.683]
["bitfinex","ETHUSD",1747992224378,0.93992636,2676.9,2676.8,14.5]
["bitfinex","ETHUSD",1747992224675,0.93992636,2676.9,2676.8,25.684]
["bitfinex","ETHUSD",1747992225035,0.93992636,2676.9,2676.8,11.184]
["bitfinex","ETHUSD",1747992225461,0.93992636,2676.9,2676.8,25.684]
["bitfinex","ETHUSD",1747992226272,0.93992636,2676.9,2676.8,56.843]
["bitfinex","ETHUSD",1747992226634,0.93992636,2676.9,2676.8,31.58569512]
["bitfinex","ETHUSD",1747992226842,0.93992636,2676.9,2676.8,15.052]
["bitfinex","ETHUSD",1747992227587,0.93992636,2676.9,2676.8,29.552]
["bitfinex","ETHUSD",1747992227788,0.93992636,2676.9,2676.8,40.737]
["bitfinex","ETHUSD",1747992230975,0.93992636,2676.9,2676.8,11.185]
["bitfinex","ETHUSD",1747992231989,0.93992636,2676.9,2676.8,25.685]
["bitfinex","ETHUSD",1747992232203,2.58702636,2676.9,2676.8,11.185]
["bitfinex","ETHUSD",1747992232356,2.85039855,2676.9,2675.7,0.33007198]
["bitfinex","ETHUSD",1747992232682,0.1,2676.6,2675.9,14.5]
["bitfinex","ETHUSD",1747992232879,0.1,2676.4,2676.0,11.187]
["bitfinex","ETHUSD",1747992233087,0.1,2676.4,2675.9,14.5]
["bitfinex","ETHUSD",1747992233378,0.1,2676.4,2676.0,11.187]
["bitfinex","ETHUSD",1747992233579,0.1,2676.4,2676.1,11.187]
["bitfinex","ETHUSD",1747992233754,0.1,2676.4,2676.2,11.187]
["bitfinex","ETHUSD",1747992236377,0.1,2676.4,2676.3,42.116]
["bitfinex","ETHUSD",1747992236578,6.1,2676.4,2676.3,42.116]
["bitfinex","ETHUSD",1747992236777,6.1,2676.4,2676.3,30.928]
["bitfinex","ETHUSD",1747992237079,6.1,2676.4,2676.3,42.116]
["bitfinex","ETHUSD",1747992239291,6.1,2676.4,2675.2,0.3733]
["bitfinex","ETHUSD",1747992239593,0.1,2676.1,2675.2,0.3733]
["bitfinex","ETHUSD",1747992239891,0.1,2675.9,2674.8,0.37059792]
["bitfinex","ETHUSD",1747992240069,0.1,2675.9,2674.7,0.66621493]
["bitfinex","ETHUSD",1747992240392,0.1,2675.9,2674.8,11.5613]
["bitfinex","ETHUSD",1747992240895,0.1,2675.9,2674.8,11.9524372]
["bitfinex","ETHUSD",1747992241095,0.1,2675.9,2674.9,1.59605149]
["bitfinex","ETHUSD",1747992241609,0.1,2675.9,2675.0,11.189]
["bitfinex","ETHUSD",1747992242099,0.1,2675.9,2675.0,11.5623]
["bitfinex","ETHUSD",1747992242305,0.1,2675.9,2673.7,1.87367176]
["bitfinex","ETHUSD",1747992242485,6.0,2675.8,2674.5,0.3733]
["bitfinex","ETHUSD",1747992243511,6.0,2675.8,2674.7,0.3733]
["bitfinex","ETHUSD",1747992245063,6.0,2675.9,2674.7,0.3733]
["bitfinex","ETHUSD",1747992245264,6.0,2676.8,2675.0,0.9233]
["bitfinex","ETHUSD",1747992245487,6.1,2676.9,2675.2,0.3733]
["bitfinex","ETHUSD",1747992245695,6.1,2676.9,2675.4,0.3733]
["bitfinex","ETHUSD",1747992245910,1.7344,2677.2,2675.5,0.72618358]
["bitfinex","ETHUSD",1747992246092,0.1,2677.2,2675.5,0.72618358]
["bitfinex","ETHUSD",1747992246294,0.1,2677.2,2675.7,0.3733]
["bitfinex","ETHUSD",1747992246461,0.1,2677.2,2675.9,0.3733]
["bitfinex","ETHUSD",1747992246661,1.6343,2677.0,2676.0,26.01]
["bitfinex","ETHUSD",1747992247174,1.6343,2677.0,2676.0,26.3833]
["bitfinex","ETHUSD",1747992247372,0.1,2677.0,2676.0,26.3833]
["bitfinex","ETHUSD",1747992251119,0.1,2677.0,2676.6,1.47803599]
["bitfinex","ETHUSD",1747992251323,6.1,2677.0,2676.7,30.929]
["bitfinex","ETHUSD",1747992252323,6.71,2677.0,2676.8,11.188]
["bitfinex","ETHUSD",1747992253223,6.71,2677.0,2676.7,16.111]
["bitfinex","ETHUSD",1747992253426,1.5708,2676.9,2676.8,26.005]
["bitfinex","ETHUSD",1747992255093,2.43048,2676.8,2676.7,42.116]
["bitfinex","ETHUSD",1747992256009,18.01900277,2676.8,2676.7,42.116]
["bitfinex","ETHUSD",1747992257238,18.01900277,2676.8,2676.7,30.928]
["bitfinex","ETHUSD",1747992257439,18.01900277,2676.8,2676.7,42.116]
["bitfinex","ETHUSD",1747992260038,15.68852277,2676.8,2676.7,42.116]
["bitfinex","ETHUSD",1747992261142,15.58852277,2676.8,2676.7,42.116]
["bitfinex","ETHUSD",1747992261505,1.5784,2677.5,2676.7,42.116]
["bitfinex","ETHUSD",1747992261506,6.0,2677.1,2676.7,42.116]
["bitfinex","ETHUSD",1747992262755,6.0,2677.1,2676.7,43.59403599]
["bitfinex","ETHUSD",1747992264869,6.0,2677.1,2676.7,17.58903599]
["bitfinex","ETHUSD",1747992265020,0.61,2677.0,2676.8,25.857]
["bitfinex","ETHUSD",1747992265402,0.1,2676.8,2676.7,17.58903599]
["bitfinex","ETHUSD",1747992265707,0.1,2676.8,2676.7,43.44603599]
["bitfinex","ETHUSD",1747992266644,6.1,2676.8,2676.7,43.44603599]
["bitfinex","ETHUSD",1747992267443,6.1,2676.8,2676.7,41.968]
["bitfinex","ETHUSD",1747992267647,6.0,2676.8,2676.7,41.968]
["bitfinex","ETHUSD",1747992267848,6.0,2676.8,2676.7,42.3976068]
["bitfinex","ETHUSD",1747992268342,0.1,2677.3,2676.7,42.3976068]
["bitfinex","ETHUSD",1747992268343,6.1,2677.3,2676.7,42.3976068]
["bitfinex","ETHUSD",1747992268543,6.0,2677.3,2676.7,42.3976068]
["bitfinex","ETHUSD",1747992268747,6.1,2677.3,2677.2,1.18000095]
["bitfinex","ETHUSD",1747992268945,6.1,2677.3,2677.2,30.34800095]
["bitfinex","ETHUSD",1747992269246,6.0,2677.3,2677.2,30.34800095]
["bitfinex","ETHUSD",1747992270609,6.0,2677.3,2677.2,29.168]
["bitfinex","ETHUSD",1747992270809,6.0,2677.3,2677.2,14.668]
["bitfinex","ETHUSD",1747992271348,6.1,2677.3,2677.2,14.668]
["bitfinex","ETHUSD",1747992271508,6.0,2677.3,2677.2,14.668]
["bitfinex","ETHUSD",1747992271708,6.0,2677.3,2677.2,29.168]
["bitfinex","ETHUSD",1747992272406,6.1,2677.5,2677.2,29.168]
["bitfinex","ETHUSD",1747992272647,6.1,2677.5,2677.2,14.668]
["bitfinex","ETHUSD",1747992272852,6.0,2677.5,2677.2,14.668]
["bitfinex","ETHUSD",1747992273037,6.0,2677.5,2677.3,15.9668]
["bitfinex","ETHUSD",1747992273244,6.0,2677.5,2677.4,11.187]
["bitfinex","ETHUSD",1747992273813,6.0,2677.5,2677.4,25.687]
["bitfinex","ETHUSD",1747992275050,6.0,2677.5,2677.4,27.16278498]
["bitfinex","ETHUSD",1747992275253,3.86208251,2677.9,2677.4,27.16278498]
["bitfinex","ETHUSD",1747992275761,0.1,2677.7,2677.4,27.16278498]
["bitfinex","ETHUSD",1747992277156,0.1,2677.7,2677.5,16.108]
["bitfinex","ETHUSD",1747992277557,0.1,2677.7,2677.6,11.187]
["bitfinex","ETHUSD",1747992277862,0.48620825,2677.7,2677.6,11.187]
["bitfinex","ETHUSD",1747992278161,2.14020825,2677.7,2677.6,25.851]
["bitfinex","ETHUSD",1747992278375,5.90229076,2677.7,2677.6,25.851]
["bitfinex","ETHUSD",1747992280779,5.90229076,2677.7,2677.6,14.665]
["bitfinex","ETHUSD",1747992281077,5.90229076,2677.7,2677.5,0.80612981]
["bitfinex","ETHUSD",1747992281377,0.63691375,2677.6,2677.5,0.80612981]
["bitfinex","ETHUSD",1747992281537,0.59022908,2677.6,2677.5,0.80612981]
["bitfinex","ETHUSD",1747992281737,0.59022908,2677.6,2677.5,15.30612981]
["bitfinex","ETHUSD",1747992282035,0.59022908,2677.6,2677.5,26.49212981]
["bitfinex","ETHUSD",1747992282780,0.59022908,2677.6,2677.5,25.686]
["bitfinex","ETHUSD",1747992283155,0.1,2677.2,2676.7,1.47578498]
["bitfinex","ETHUSD",1747992283371,3.86208251,2677.2,2676.8,11.186]
["bitfinex","ETHUSD",1747992283773,3.86208251,2677.2,2676.9,25.686]
["bitfinex","ETHUSD",1747992285479,3.86208251,2677.2,2676.9,14.5]
["bitfinex","ETHUSD",1747992285693,3.86208251,2677.2,2677.0,11.186]
["bitfinex","ETHUSD",1747992286059,3.86208251,2677.2,2676.9,14.5]
["bitfinex","ETHUSD",1747992286265,0.38620825,2677.1,2677.0,16.108]
["bitfinex","ETHUSD",1747992286479,5.76349076,2677.1,2677.0,14.665]
["bitfinex","ETHUSD",1747992287672,5.76349076,2677.1,2677.0,25.851]
["bitfinex","ETHUSD",1747992288073,5.76349076,2677.1,2677.0,14.665]
["bitfinex","ETHUSD",1747992288307,5.76349076,2677.1,2677.0,25.851]
["bitfinex","ETHUSD",1747992288608,3.76208251,2677.1,2677.0,25.851]
["bitfinex","ETHUSD",1747992289103,3.86208251,2677.1,2677.0,25.851]
["bitfinex","ETHUSD",1747992289302,3.76208251,2677.1,2677.0,25.851]
["bitfinex","ETHUSD",1747992291194,3.76208251,2677.1,2677.0,40.351]
["bitfinex","ETHUSD",1747992293218,1.52373825,2677.1,2677.0,40.351]
["bitfinex","ETHUSD",1747992296021,4.22686435,2677.1,2677.0,14.5]
["bitfinex","ETHUSD",1747992296178,4.22686435,2677.1,2677.0,41.902]
["bitfinex","ETHUSD",1747992296380,4.22686435,2677.1,2677.0,14.606]
["bitfinex","ETHUSD",1747992297209,4.32686435,2677.1,2677.0,14.606]
["bitfinex","ETHUSD",1747992297405,3.20563825,2677.1,2677.0,14.606]
["bitfinex","ETHUSD",1747992297726,3.20563825,2677.1,2677.0,25.793]
["bitfinex","ETHUSD",1747992298221,3.20563825,2677.1,2677.0,26.97568985]
["bitfinex","ETHUSD",1747992300024,1.62373825,2677.1,2677.0,26.97568985]
["bitfinex","ETHUSD",1747992300747,1.62373825,2677.1,2677.0,41.47568985]
["bitfinex","ETHUSD",1747992302542,1.62373825,2677.1,2677.0,40.293]
["bitfinex","ETHUSD",1747992302701,2.90896435,2677.1,2677.0,29.106]
["bitfinex","ETHUSD",1747992302907,2.90896435,2677.1,2677.0,40.293]
["bitfinex","ETHUSD",1747992304508,2.90896435,2677.1,2677.0,14.5]
["bitfinex","ETHUSD",1747992304712,1.6026,2677.0,2676.9,1.18240439]
["bitfinex","ETHUSD",1747992304952,1.6026,2677.0,2676.9,26.97640439]
["bitfinex","ETHUSD",1747992305161,2.8840861,2677.0,2676.9,26.97640439]
["bitfinex","ETHUSD",1747992306145,0.1,2676.8,2676.7,1.18240439]
["bitfinex","ETHUSD",1747992306310,1.6662,2676.8,2676.7,43.08640439]
["bitfinex","ETHUSD",1747992306510,12.77846102,2676.8,2676.7,31.52610439]
["bitfinex","ETHUSD",1747992306839,12.77846102,2676.8,2676.7,42.71310439]
["bitfinex","ETHUSD",1747992307019,14.18445573,2676.8,2676.7,16.91910439]
["bitfinex","ETHUSD",1747992307343,14.20815573,2676.8,2676.7,14.608]
["bitfinex","ETHUSD",1747992308426,14.52022107,2676.8,2676.7,14.608]
["bitfinex","ETHUSD",1747992308623,0.1,2675.9,2675.8,1.47836232]
["bitfinex","ETHUSD",1747992308821,3.15323825,2675.9,2675.8,27.27436232]
["bitfinex","ETHUSD",1747992309016,3.15323825,2675.9,2675.8,25.796]
["bitfinex","ETHUSD",1747992310911,3.15323825,2675.9,2675.8,11.188]
["bitfinex","ETHUSD",1747992311240,0.1,2675.5,2675.4,15.97836232]
["bitfinex","ETHUSD",1747992311448,0.1,2675.5,2675.4,41.77736232]
["bitfinex","ETHUSD",1747992311628,0.1,2675.5,2675.4,30.58836232]
["bitfinex","ETHUSD",1747992311831,0.1,2675.5,2675.4,41.77736232]
["bitfinex","ETHUSD",1747992312231,3.23273825,2675.5,2675.4,1.47836232]
["bitfinex","ETHUSD",1747992312415,3.55601208,2675.5,2675.4,25.799]
["bitfinex","ETHUSD",1747992312952,3.55601208,2675.5,2675.4,25.801]
["bitfinex","ETHUSD",1747992312953,13.14453485,2675.5,2675.4,25.801]
["bitfinex","ETHUSD",1747992313359,12.82126102,2675.5,2675.4,25.801]
["bitfinex","ETHUSD",1747992316284,12.82126102,2675.5,2675.4,41.918]
["bitfinex","ETHUSD",1747992317107,11.11226102,2675.5,2675.4,41.918]
["bitfinex","ETHUSD",1747992317253,11.21226102,2675.5,2675.4,41.918]
["bitfinex","ETHUSD",1747992317984,1.62373825,2675.5,2675.4,41.918]
["bitfinex","ETHUSD",1747992320494,1.62373825,2675.5,2675.4,56.418]
["bitfinex","ETHUSD",1747992322019,1.52373825,2675.5,2675.4,56.418]
["bitfinex","ETHUSD",1747992322702,0.1,2675.6,2675.4,56.418]
["bitfinex","ETHUSD",1747992322871,0.1,2675.6,2675.4,16.117]
["bitfinex","ETHUSD",1747992323077,0.1,2675.6,2675.5,25.803]
["bitfinex","ETHUSD",1747992323388,0.1,2675.6,2675.5,40.303]
["bitfinex","ETHUSD",1747992323923,0.1,2675.9,2675.5,40.303]
["bitfinex","ETHUSD",1747992324295,1.62373825,2675.9,2675.5,40.303]
["bitfinex","ETHUSD",1747992325312,1.62373825,2675.9,2675.5,41.47864551]
["bitfinex","ETHUSD",1747992327121,1.62373825,2675.9,2675.6,1.17564551]
["bitfinex","ETHUSD",1747992327427,1.52373825,2675.9,2675.6,1.17564551]
["bitfinex","ETHUSD",1747992327788,1.52373825,2675.9,2675.7,14.5]
["bitfinex","ETHUSD",1747992328477,0.1,2676.1,2675.7,14.5]
["bitfinex","ETHUSD",1747992329635,0.1,2676.1,2675.8,25.801]
["bitfinex","ETHUSD",1747992330068,0.1,2676.1,2675.9,1.17564551]
["bitfinex","ETHUSD",1747992331570,0.1,2676.3,2675.9,1.17564551]
["bitfinex","ETHUSD",1747992332073,0.1,2676.3,2675.8,25.801]
["bitfinex","ETHUSD",1747992332074,0.1,2676.3,2676.0,1.17564551]
["bitfinex","ETHUSD",1747992332554,1.62373825,2676.5,2676.0,1.17564551]
["bitfinex","ETHUSD",1747992333355,1.62373825,2676.5,2676.2,1.17564551]
["bitfinex","ETHUSD",1747992333532,1.62373825,2676.5,2676.3,14.608]
["bitfinex","ETHUSD",1747992333736,1.62373825,2676.5,2676.4,14.608]
["bitfinex","ETHUSD",1747992333929,1.62373825,2676.5,2674.8,0.3733]
["bitfinex","ETHUSD",1747992333930,0.1,2676.2,2674.8,0.3733]
["bitfinex","ETHUSD",1747992334137,0.1,2676.2,2674.9,14.608]
["bitfinex","ETHUSD",1747992334472,0.1,2676.2,2675.0,1.49813]
["bitfinex","ETHUSD",1747992334843,0.1,2676.2,2675.1,11.191]
["bitfinex","ETHUSD",1747992335868,0.1,2676.2,2675.1,0.3733]
["bitfinex","ETHUSD",1747992336071,0.1,2675.5,2675.0,1.49813]
["bitfinex","ETHUSD",1747992336262,0.1,2675.7,2675.2,14.608]
["bitfinex","ETHUSD",1747992336458,0.1,2675.7,2675.3,14.608]
["bitfinex","ETHUSD",1747992337164,0.1,2675.5,2675.3,14.608]
["bitfinex","ETHUSD",1747992337365,0.1,2675.7,2675.1,16.115]
["bitfinex","ETHUSD",1747992337542,3.18723825,2676.1,2675.4,25.798]
["bitfinex","ETHUSD",1747992337543,0.1,2675.5,2675.4,25.798]
["bitfinex","ETHUSD",1747992338073,0.1,2675.7,2675.4,25.798]
["bitfinex","ETHUSD",1747992338278,0.1,2675.5,2675.1,16.115]
["bitfinex","ETHUSD",1747992338474,0.1,2675.5,2675.2,25.798]
["bitfinex","ETHUSD",1747992339183,0.1,2675.5,2675.3,25.798]
["bitfinex","ETHUSD",1747992339698,0.1,2675.7,2675.3,25.798]
["bitfinex","ETHUSD",1747992341294,1.52373825,2675.6,2674.4,0.3733]
["bitfinex","ETHUSD",1747992342353,1.52373825,2675.6,2674.0,0.31444269]
["bitfinex","ETHUSD",1747992342354,1.52373825,2675.6,2674.6,0.3733]
["bitfinex","ETHUSD",1747992342592,1.52373825,2675.6,2674.8,0.3733]
["bitfinex","ETHUSD",1747992344771,1.52373825,2675.6,2675.3,1.47554917]
["bitfinex","ETHUSD",1747992345114,0.29175544,2675.6,2675.3,1.47554917]
["bitfinex","ETHUSD",1747992346318,0.29175544,2675.6,2675.4,30.725]
["bitfinex","ETHUSD",1747992346817,0.29175544,2675.6,2675.5,11.192]
["bitfinex","ETHUSD",1747992347118,1.89055544,2675.6,2675.4,16.116]
["bitfinex","ETHUSD",1747992347317,1.89055544,2675.6,2675.5,25.801]
["bitfinex","ETHUSD",1747992348427,1.89055544,2675.6,2675.4,16.116]
["bitfinex","ETHUSD",1747992348631,0.39175544,2675.5,2675.4,16.116]
["bitfinex","ETHUSD",1747992348791,2.04065544,2675.5,2675.4,41.917]
["bitfinex","ETHUSD",1747992349325,2.04065544,2675.5,2675.4,30.725]
["bitfinex","ETHUSD",1747992349527,2.04065544,2675.5,2675.4,41.917]
["bitfinex","ETHUSD",1747992349886,0.29175544,2675.5,2675.4,41.917]
["bitfinex","ETHUSD",1747992355249,0.29175544,2675.5,2674.4,0.3733]
["bitfinex","ETHUSD",1747992356331,0.29175544,2675.5,2674.5,42.2843]
["bitfinex","ETHUSD",1747992357112,0.0580854,2675.5,2674.5,42.2843]
["bitfinex","ETHUSD",1747992362823,0.1,2675.7,2674.5,42.2843]
["bitfinex","ETHUSD",1747992364097,1.5921,2675.6,2674.7,0.3733]
["bitfinex","ETHUSD",1747992364450,0.1,2675.5,2674.7,0.3733]
["bitfinex","ETHUSD",1747992364649,0.1,2675.5,2674.8,11.192]
["bitfinex","ETHUSD",1747992364894,0.1,2675.5,2674.9,1.15653]
["bitfinex","ETHUSD",1747992365582,0.1,2675.5,2675.4,1.47896872]
["bitfinex","ETHUSD",1747992365878,0.1,2675.5,2675.4,16.08096872]
["bitfinex","ETHUSD",1747992366080,1.602,2675.5,2675.4,16.08096872]
["bitfinex","ETHUSD",1747992366391,1.602,2675.5,2675.4,27.27296872]
["bitfinex","ETHUSD",1747992367187,0.1,2675.5,2675.4,27.27296872]
["bitfinex","ETHUSD",1747992367394,1.7619,2675.9,2675.4,27.27296872]
["bitfinex","ETHUSD",1747992368311,1.6619,2675.9,2675.4,27.27296872]
["bitfinex","ETHUSD",1747992368987,1.6163,2676.1,2675.4,27.27296872]
["bitfinex","ETHUSD",1747992369363,0.1,2676.1,2675.4,27.27296872]
["bitfinex","ETHUSD",1747992369888,0.1,2676.1,2675.4,25.794]
["bitfinex","ETHUSD",1747992370664,1.6163,2676.3,2675.4,25.794]
["bitfinex","ETHUSD",1747992370864,0.1,2676.6,2675.4,26.1673]
["bitfinex","ETHUSD",1747992371074,0.1,2676.8,2675.4,11.5653]
["bitfinex","ETHUSD",1747992371489,0.1,2676.8,2675.5,0.35435688]
["bitfinex","ETHUSD",1747992371694,0.1,2676.8,2675.6,1.19196569]
["bitfinex","ETHUSD",1747992371995,0.1,2676.8,2676.0,1.47741326]
["bitfinex","ETHUSD",1747992373607,0.1,2676.8,2676.1,11.192]
["bitfinex","ETHUSD",1747992374571,6.1,2676.8,2676.1,11.192]
["bitfinex","ETHUSD",1747992375216,6.1,2676.8,2676.2,11.19]
["bitfinex","ETHUSD",1747992375512,6.87088,2676.8,2676.0,1.47741326]
["bitfinex","ETHUSD",1747992375700,1.6523,2676.5,2676.3,11.19]
["bitfinex","ETHUSD",1747992376018,6.0,2676.8,2676.3,11.19]
["bitfinex","ETHUSD",1747992376187,6.0,2676.8,2676.4,30.71]
["bitfinex","ETHUSD",1747992377012,6.1,2676.9,2676.4,30.71]
["bitfinex","ETHUSD",1747992377516,6.1,2676.9,2676.8,1.17606716]
["bitfinex","ETHUSD",1747992377812,6.0,2676.9,2676.8,1.17606716]
["bitfinex","ETHUSD",1747992378887,7.6411,2676.9,2676.8,26.96106716]
["bitfinex","ETHUSD",1747992379687,8.41521,2676.9,2676.8,26.96106716]
["bitfinex","ETHUSD",1747992380288,7.6411,2676.9,2676.8,26.96106716]
["bitfinex","ETHUSD",1747992380979,7.6411,2676.9,2676.8,25.785]
["bitfinex","ETHUSD",1747992381387,7.6411,2676.9,2676.7,1.17606716]
["bitfinex","ETHUSD",1747992381593,7.6411,2676.9,2676.8,25.785]
["bitfinex","ETHUSD",1747992383127,7.6411,2676.9,2676.7,1.17606716]
["bitfinex","ETHUSD",1747992383303,2.41521,2676.9,2676.8,1.17606716]
["bitfinex","ETHUSD",1747992383501,1.6411,2676.9,2676.8,26.96006716]
["bitfinex","ETHUSD",1747992384548,1.7411,2676.9,2676.8,14.596]
["bitfinex","ETHUSD",1747992385219,0.1,2676.7,2676.4,0.80236875]
["bitfinex","ETHUSD",1747992385423,0.1,2676.5,2676.4,0.80236875]
["bitfinex","ETHUSD",1747992385619,0.1,2676.5,2676.4,15.39036875]
["bitfinex","ETHUSD",1747992385796,0.1,2676.5,2676.4,26.57836875]
["bitfinex","ETHUSD",1747992386198,0.1,2676.5,2676.4,42.68936875]
["bitfinex","ETHUSD",1747992386613,0.1,2676.5,2676.4,41.887]
["bitfinex","ETHUSD",1747992387438,6.1,2676.5,2676.4,41.887]
["bitfinex","ETHUSD",1747992388672,6.1,2676.5,2676.4,16.111]
["bitfinex","ETHUSD",1747992388803,8.2549,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992389314,7.6449,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992390240,6.1,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992392343,6.0,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992392505,6.1,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992393403,6.0,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992393747,6.1,2676.5,2676.4,56.387]
["bitfinex","ETHUSD",1747992394551,6.1,2676.5,2676.4,16.111]
["bitfinex","ETHUSD",1747992394732,6.1,2676.5,2676.4,25.777]
["bitfinex","ETHUSD",1747992394733,6.86911,2676.5,2676.4,25.777]
["bitfinex","ETHUSD",1747992394911,8.41801,2676.5,2676.4,25.777]
["bitfinex","ETHUSD",1747992395852,8.41801,2676.5,2676.1,14.5]
["bitfinex","ETHUSD",1747992395853,1.5489,2676.1,2675.7,0.35435688]
["bitfinex","ETHUSD",1747992396062,0.1,2676.0,2675.2,0.35435688]
["bitfinex","ETHUSD",1747992396206,0.1,2676.0,2675.3,30.7]
["bitfinex","ETHUSD",1747992396407,6.1,2676.0,2675.3,16.111]
["bitfinex","ETHUSD",1747992396609,6.1,2676.0,2675.8,14.5]
["bitfinex","ETHUSD",1747992396824,6.1,2676.0,2675.9,25.777]
["bitfinex","ETHUSD",1747992397005,6.1,2676.0,2675.8,14.5]
["bitfinex","ETHUSD",1747992397239,6.1,2676.0,2675.9,25.778]
["bitfinex","ETHUSD",1747992398327,6.1,2676.0,2675.9,14.59]
["bitfinex","ETHUSD",1747992398529,6.1,2676.0,2675.9,25.779]
["bitfinex","ETHUSD",1747992400948,6.1,2676.0,2675.9,40.279]
["bitfinex","ETHUSD",1747992401753,6.0,2676.0,2675.9,40.279]
["bitfinex","ETHUSD",1747992401939,6.1,2676.0,2675.9,40.279]
["bitfinex","ETHUSD",1747992402518,3.8609191,2676.0,2675.9,40.279]
["bitfinex","ETHUSD",1747992403556,0.1,2676.6,2675.9,40.279]
["bitfinex","ETHUSD",1747992403787,0.1,2676.9,2676.0,0.38773436]
["bitfinex","ETHUSD",1747992403989,0.1,2676.9,2676.0,0.74209124]
["bitfinex","ETHUSD",1747992404149,0.1,2676.9,2676.4,14.5]
["bitfinex","ETHUSD",1747992404351,0.1,2676.9,2676.5,30.704]
["bitfinex","ETHUSD",1747992404791,0.1,2676.7,2676.5,30.704]
["bitfinex","ETHUSD",1747992405084,0.1,2676.7,2676.5,16.113]
["bitfinex","ETHUSD",1747992405467,0.1,2676.7,2676.6,25.781]
["bitfinex","ETHUSD",1747992405662,1.7615,2676.7,2676.5,16.113]
["bitfinex","ETHUSD",1747992405893,1.7615,2676.7,2676.6,25.781]
["bitfinex","ETHUSD",1747992406074,1.7615,2676.7,2676.6,25.78]
["bitfinex","ETHUSD",1747992406690,1.7615,2676.7,2676.6,14.59]
["bitfinex","ETHUSD",1747992407388,1.7615,2676.7,2676.6,15.7705877]
["bitfinex","ETHUSD",1747992407591,1.7615,2676.7,2676.6,30.2705877]
["bitfinex","ETHUSD",1747992407775,1.7615,2676.7,2676.6,15.6805877]
["bitfinex","ETHUSD",1747992408085,1.7615,2676.7,2676.6,26.9595877]
["bitfinex","ETHUSD",1747992408462,1.7615,2676.7,2676.6,41.4595877]
["bitfinex","ETHUSD",1747992409458,0.1,2676.7,2676.6,41.4595877]
["bitfinex","ETHUSD",1747992409654,0.1,2676.9,2676.6,41.4595877]
["bitfinex","ETHUSD",1747992409967,0.1,2676.7,2676.6,41.4595877]
["bitfinex","ETHUSD",1747992410354,0.1,2676.7,2676.6,40.279]
["bitfinex","ETHUSD",1747992411491,0.1,2676.7,2676.6,29.09]
["bitfinex","ETHUSD",1747992411795,0.1,2676.7,2676.6,40.279]
["bitfinex","ETHUSD",1747992412494,0.1,2676.7,2676.6,40.278]
["bitfinex","ETHUSD",1747992414306,0.1,2676.9,2676.6,40.278]
["bitfinex","ETHUSD",1747992414507,0.1,2676.9,2676.6,25.689]
["bitfinex","ETHUSD",1747992415025,0.01832409,2676.9,2676.6,11.189]
["bitfinex","ETHUSD",1747992415184,1.6409191,2677.1,2676.6,11.189]
["bitfinex","ETHUSD",1747992415185,1.65924319,2677.1,2676.6,11.189]
["bitfinex","ETHUSD",1747992415384,0.01832409,2676.9,2676.6,11.189]
["bitfinex","ETHUSD",1747992415597,0.01832409,2676.9,2676.7,1.47502623]
["bitfinex","ETHUSD",1747992416025,0.01832409,2676.9,2676.8,14.5]
["bitfinex","ETHUSD",1747992416318,1.65924319,2677.1,2676.8,45.194]
["bitfinex","ETHUSD",1747992417782,1.6409191,2677.1,2676.8,45.194]
["bitfinex","ETHUSD",1747992420534,0.01832409,2677.3,2676.8,45.194]
["bitfinex","ETHUSD",1747992422949,9.58852277,2677.5,2676.8,30.611]
["bitfinex","ETHUSD",1747992422950,0.01832409,2677.0,2676.8,30.611]
["bitfinex","ETHUSD",1747992423247,0.01832409,2677.0,2676.9,25.768]
["bitfinex","ETHUSD",1747992423623,0.01832409,2677.2,2676.9,25.768]
["bitfinex","ETHUSD",1747992423820,9.58852277,2677.5,2677.0,14.5]
["bitfinex","ETHUSD",1747992424237,0.01832409,2677.2,2677.0,14.5]
["bitfinex","ETHUSD",1747992424433,0.01832409,2677.2,2677.1,25.768]
["bitfinex","ETHUSD",1747992424836,0.01832409,2677.2,2676.9,1.17788514]
["bitfinex","ETHUSD",1747992425031,0.01832409,2677.4,2677.1,14.5]
["bitfinex","ETHUSD",1747992425910,1.5285,2677.8,2677.1,14.5]
["bitfinex","ETHUSD",1747992426106,6.0,2677.7,2677.1,14.5]
["bitfinex","ETHUSD",1747992426340,0.01832409,2677.8,2677.2,16.109]
["bitfinex","ETHUSD",1747992426943,0.01832409,2677.8,2677.3,14.5]
["bitfinex","ETHUSD",1747992428160,7.52322409,2678.0,2677.3,14.5]
["bitfinex","ETHUSD",1747992428650,0.01832409,2677.8,2677.3,14.5]
["bitfinex","ETHUSD",1747992429956,0.01832409,2677.8,2677.2,16.109]
["bitfinex","ETHUSD",1747992430269,6.01832409,2678.0,2677.2,16.109]
["bitfinex","ETHUSD",1747992430581,6.01832409,2678.0,2677.8,14.5]
["bitfinex","ETHUSD",1747992430788,6.01832409,2678.0,2677.9,14.579]
["bitfinex","ETHUSD",1747992430947,0.01832409,2678.0,2677.9,14.579]
["bitfinex","ETHUSD",1747992431347,0.01832409,2678.0,2677.9,29.079]
["bitfinex","ETHUSD",1747992431762,0.01832409,2678.0,2677.9,15.6744006]
["bitfinex","ETHUSD",1747992432084,0.01832409,2678.0,2677.9,41.4384006]
["bitfinex","ETHUSD",1747992432696,0.01832409,2678.0,2677.9,15.6744006]
["bitfinex","ETHUSD",1747992432863,0.01832409,2678.0,2677.9,41.4384006]
["bitfinex","ETHUSD",1747992435043,0.01832409,2678.4,2677.9,41.80495328]
["bitfinex","ETHUSD",1747992435238,0.01832409,2678.6,2677.9,27.22595328]
["bitfinex","ETHUSD",1747992435485,0.01832409,2679.0,2678.0,1.10864392]
["bitfinex","ETHUSD",1747992435844,0.01832409,2678.8,2678.4,14.5]
["bitfinex","ETHUSD",1747992436357,0.01832409,2679.2,2678.8,1.1744006]
["bitfinex","ETHUSD",1747992436578,1.6422,2679.3,2678.8,1.1744006]
["bitfinex","ETHUSD",1747992436579,0.01832409,2679.0,2678.8,1.1744006]
["bitfinex","ETHUSD",1747992436753,0.01832409,2679.2,2678.8,1.1744006]
["bitfinex","ETHUSD",1747992436958,0.01832409,2679.2,2678.9,14.5]
["bitfinex","ETHUSD",1747992437159,0.01832409,2679.2,2679.0,25.759]
["bitfinex","ETHUSD",1747992437874,0.01832409,2679.2,2679.1,14.5]
["bitfinex","ETHUSD",1747992438240,0.01832409,2679.2,2679.1,40.259]
["bitfinex","ETHUSD",1747992438694,0.01832409,2679.2,2679.1,25.759]
["bitfinex","ETHUSD",1747992439765,0.01832409,2679.2,2679.1,40.255]
["bitfinex","ETHUSD",1747992439994,0.01832409,2679.2,2679.1,14.5]
["bitfinex","ETHUSD",1747992440148,1.66862409,2679.2,2679.1,40.255]
["bitfinex","ETHUSD",1747992441372,0.01832409,2678.7,2678.6,1.1744006]
["bitfinex","ETHUSD",1747992441519,1.66862409,2678.7,2678.6,26.9294006]
["bitfinex","ETHUSD",1747992441720,0.01832409,2678.7,2678.6,41.4294006]
["bitfinex","ETHUSD",1747992441927,0.01832409,2678.9,2678.6,41.4294006]
["bitfinex","ETHUSD",1747992442085,1.6503,2679.0,2678.6,41.4294006]
["bitfinex","ETHUSD",1747992442086,0.01832409,2678.7,2678.6,41.4294006]
["bitfinex","ETHUSD",1747992443078,0.01832409,2678.9,2678.6,43.57110797]
["bitfinex","ETHUSD",1747992443284,0.01832409,2678.9,2678.6,41.4294006]
["bitfinex","ETHUSD",1747992443682,0.01832409,2678.7,2678.6,41.4294006]
["bitfinex","ETHUSD",1747992443936,0.01832409,2678.7,2678.6,15.6744006]
["bitfinex","ETHUSD",1747992444115,0.01832409,2678.7,2678.6,41.4274006]
["bitfinex","ETHUSD",1747992444422,0.01832409,2678.9,2678.6,26.8544006]
["bitfinex","ETHUSD",1747992444727,0.01832409,2678.7,2678.6,15.6744006]
["bitfinex","ETHUSD",1747992445023,0.01832409,2678.7,2678.6,26.8544006]
["bitfinex","ETHUSD",1747992446019,0.01832409,2678.7,2678.6,15.6744006]
["bitfinex","ETHUSD",1747992446222,1.51992409,2678.7,2678.6,57.5224006]
["bitfinex","ETHUSD",1747992446507,1.51992409,2678.7,2678.6,31.7734006]
["bitfinex","ETHUSD",1747992446714,1.51992409,2678.7,2678.6,57.5224006]
["bitfinex","ETHUSD",1747992446932,1.51992409,2678.7,2678.6,56.348]
["bitfinex","ETHUSD",1747992450729,0.01832409,2678.7,2678.6,56.348]
["bitfinex","ETHUSD",1747992452427,6.01832409,2678.7,2678.6,56.348]
["bitfinex","ETHUSD",1747992453723,7.56632409,2678.7,2678.6,30.599]
["bitfinex","ETHUSD",1747992453928,8.3229565,2678.7,2678.6,56.348]
["bitfinex","ETHUSD",1747992454439,17.91147927,2678.7,2678.6,30.668]
["bitfinex","ETHUSD",1747992454744,0.01832409,2677.9,2677.8,1.10172623]
["bitfinex","ETHUSD",1747992454895,4.8255994,2677.9,2677.8,15.60172623]
["bitfinex","ETHUSD",1747992455319,4.84392349,2677.9,2677.8,15.60172623]
["bitfinex","ETHUSD",1747992455713,4.84392349,2677.9,2677.8,14.5]
["bitfinex","ETHUSD",1747992455910,5.48311584,2677.9,2677.8,25.68]
["bitfinex","ETHUSD",1747992456127,5.48311584,2677.9,2677.8,14.5]
["bitfinex","ETHUSD",1747992456365,5.48311584,2677.9,2677.8,56.348]
["bitfinex","ETHUSD",1747992456505,4.84392349,2677.9,2677.8,56.348]
["bitfinex","ETHUSD",1747992458428,4.84392349,2677.9,2677.8,45.168]
["bitfinex","ETHUSD",1747992458634,4.84392349,2677.9,2677.8,56.349]
["bitfinex","ETHUSD",1747992461099,4.84392349,2677.9,2677.8,30.599]
["bitfinex","ETHUSD",1747992461431,4.84392349,2677.9,2677.8,56.352]
["bitfinex","ETHUSD",1747992464238,0.01832409,2677.9,2677.8,56.71855268]
["bitfinex","ETHUSD",1747992465142,0.01832409,2677.9,2677.8,56.352]
["bitfinex","ETHUSD",1747992465440,0.01832409,2677.9,2677.8,25.682]
["bitfinex","ETHUSD",1747992465611,0.01832409,2678.1,2677.8,25.682]
["bitfinex","ETHUSD",1747992466031,0.01832409,2678.1,2677.9,0.3733]
["bitfinex","ETHUSD",1747992466335,0.01832409,2678.1,2678.0,30.675]
["bitfinex","ETHUSD",1747992466557,0.01832409,2678.1,2678.0,16.103]
["bitfinex","ETHUSD",1747992466762,0.01832409,2678.1,2678.0,41.857]
["bitfinex","ETHUSD",1747992469123,0.01832409,2678.1,2678.0,56.357]
["bitfinex","ETHUSD",1747992470264,0.01832409,2678.5,2678.0,56.7303]
["bitfinex","ETHUSD",1747992470432,0.01832409,2678.5,2678.0,26.1273]
["bitfinex","ETHUSD",1747992470633,0.01832409,2678.2,2678.0,26.1273]
["bitfinex","ETHUSD",1747992471063,0.01832409,2678.2,2677.4,0.35435688]
["bitfinex","ETHUSD",1747992471261,0.01832409,2678.2,2677.5,25.754]
["bitfinex","ETHUSD",1747992471558,0.01832409,2678.2,2677.5,26.10835688]
["bitfinex","ETHUSD",1747992471766,0.01832409,2677.9,2677.6,25.754]
["bitfinex","ETHUSD",1747992472269,0.01832409,2677.9,2677.6,26.1273]
["bitfinex","ETHUSD",1747992473363,0.01832409,2677.9,2677.7,1.46992008]
["bitfinex","ETHUSD",1747992475742,0.01832409,2677.9,2677.7,1.84322008]
["bitfinex","ETHUSD",1747992475943,0.01832409,2677.9,2677.8,11.182]
["bitfinex","ETHUSD",1747992476139,0.01832409,2677.9,2677.7,1.84322008]
["bitfinex","ETHUSD",1747992476344,0.01832409,2677.9,2677.8,16.102]
["bitfinex","ETHUSD",1747992476544,0.01832409,2677.9,2677.8,41.855]
["bitfinex","ETHUSD",1747992476741,0.01832409,2677.9,2677.8,16.102]
["bitfinex","ETHUSD",1747992477244,0.01832409,2677.9,2677.8,41.855]
["bitfinex","ETHUSD",1747992477855,0.01832409,2677.9,2677.8,30.673]
["bitfinex","ETHUSD",1747992478031,0.01832409,2677.9,2677.8,41.855]
["bitfinex","ETHUSD",1747992481281,0.01832409,2677.9,2677.8,30.673]
["bitfinex","ETHUSD",1747992481483,0.01832409,2677.9,2677.8,16.102]
["bitfinex","ETHUSD",1747992481669,6.35992349,2677.9,2677.8,30.673]
["bitfinex","ETHUSD",1747992481875,6.99591584,2677.9,2677.8,41.855]
["bitfinex","ETHUSD",1747992482545,6.99591584,2677.9,2677.8,43.03330434]
["bitfinex","ETHUSD",1747992483188,4.84392349,2677.9,2677.8,43.03330434]
["bitfinex","ETHUSD",1747992483748,4.84392349,2677.9,2676.5,0.08284599]
["bitfinex","ETHUSD",1747992483949,0.01832409,2677.9,2676.8,0.3733]
["bitfinex","ETHUSD",1747992484265,4.8255994,2678.2,2676.8,0.69812714]
["bitfinex","ETHUSD",1747992484475,0.01832409,2678.0,2676.8,1.0535503]
["bitfinex","ETHUSD",1747992484655,0.01832409,2678.0,2677.0,0.3733]
["bitfinex","ETHUSD",1747992484854,0.01832409,2678.0,2677.2,0.3733]
["bitfinex","ETHUSD",1747992485067,0.01832409,2677.9,2677.2,0.3733]
["bitfinex","ETHUSD",1747992485266,0.01832409,2677.9,2677.3,1.18801271]
["bitfinex","ETHUSD",1747992485590,0.00272722,2677.9,2677.3,1.18801271]
["bitfinex","ETHUSD",1747992486255,4.82832662,2678.2,2677.4,31.0483]
["bitfinex","ETHUSD",1747992487073,0.00272722,2678.0,2677.4,31.0483]
["bitfinex","ETHUSD",1747992487994,1.605,2678.9,2677.4,31.0483]
["bitfinex","ETHUSD",1747992488170,0.00272722,2678.4,2677.5,0.95369466]
["bitfinex","ETHUSD",1747992488366,4.8255994,2678.9,2677.5,0.95369466]
["bitfinex","ETHUSD",1747992488551,0.00272722,2678.6,2677.6,0.3733]
["bitfinex","ETHUSD",1747992488755,0.00272722,2678.8,2677.6,0.3733]
["bitfinex","ETHUSD",1747992488957,4.8255994,2679.5,2677.6,0.69812714]
["bitfinex","ETHUSD",1747992489155,1.659,2679.4,2677.6,0.69812714]
["bitfinex","ETHUSD",1747992489491,1.659,2679.4,2677.7,0.55]
["bitfinex","ETHUSD",1747992490192,0.74837045,2680.4,2678.2,0.3733]
["bitfinex","ETHUSD",1747992490193,1.659,2680.0,2678.2,0.3733]
["bitfinex","ETHUSD",1747992490383,1.659,2680.0,2678.4,0.3733]
["bitfinex","ETHUSD",1747992490594,1.659,2680.0,2678.6,0.3733]
["bitfinex","ETHUSD",1747992490792,0.00272722,2679.7,2678.7,1.18801271]
["bitfinex","ETHUSD",1747992492898,0.00272722,2679.6,2678.7,1.18801271]
["bitfinex","ETHUSD",1747992493989,0.00272722,2679.6,2678.7,3.02917766]
["bitfinex","ETHUSD",1747992494390,0.00272722,2679.8,2678.7,3.02917766]
["bitfinex","ETHUSD",1747992494620,0.00272722,2679.8,2679.2,1.46451087]
["bitfinex","ETHUSD",1747992494822,0.00272722,2679.8,2679.3,14.567]
["bitfinex","ETHUSD",1747992494985,0.00272722,2679.8,2679.3,15.52069466]
["bitfinex","ETHUSD",1747992495184,0.00272722,2679.6,2679.3,15.52069466]
["bitfinex","ETHUSD",1747992495407,0.00272722,2679.8,2679.3,15.52069466]
["bitfinex","ETHUSD",1747992495913,0.00272722,2679.6,2679.3,15.52069466]
["bitfinex","ETHUSD",1747992496291,1.5566,2680.2,2679.4,16.096]
["bitfinex","ETHUSD",1747992497024,1.5566,2680.2,2679.5,25.744]
["bitfinex","ETHUSD",1747992498284,1.5566,2680.2,2679.5,26.91357543]
["bitfinex","ETHUSD",1747992499019,1.5566,2680.2,2679.5,1.16957543]
["bitfinex","ETHUSD",1747992499207,1.5213,2680.0,2679.5,1.16957543]
["bitfinex","ETHUSD",1747992499409,1.5213,2679.8,2679.5,1.16957543]
["bitfinex","ETHUSD",1747992499589,1.5213,2679.8,2679.6,25.742]
["bitfinex","ETHUSD",1747992499920,1.5213,2679.8,2679.7,25.741]
["bitfinex","ETHUSD",1747992500120,1.6531,2679.7,2679.5,1.16957543]
["bitfinex","ETHUSD",1747992500313,4.8255994,2679.6,2679.5,1.16957543]
["bitfinex","ETHUSD",1747992500622,7.92011162,2679.6,2679.5,25.741]
["bitfinex","ETHUSD",1747992501183,7.92011162,2679.6,2679.4,16.096]
["bitfinex","ETHUSD",1747992501184,6.26701162,2679.6,2679.4,16.096]
["bitfinex","ETHUSD",1747992501425,1.6531,2679.5,2679.4,16.096]
["bitfinex","ETHUSD",1747992501625,1.6531,2679.5,2679.4,41.837]
["bitfinex","ETHUSD",1747992502625,6.4786994,2679.5,2679.4,41.837]
["bitfinex","ETHUSD",1747992502814,4.8255994,2679.8,2679.4,41.837]
["bitfinex","ETHUSD",1747992503001,4.8255994,2679.8,2676.4,6.37775589]
["bitfinex","ETHUSD",1747992503201,4.8255994,2679.8,2678.8,1.16919032]
["bitfinex","ETHUSD",1747992503399,4.8255994,2679.8,2678.9,14.565]
["bitfinex","ETHUSD",1747992504717,4.8255994,2679.8,2678.8,1.16919032]
["bitfinex","ETHUSD",1747992505038,0.63941994,2679.7,2678.9,25.741]
["bitfinex","ETHUSD",1747992505389,1.5302,2679.5,2679.0,14.564]
["bitfinex","ETHUSD",1747992505694,1.5302,2679.3,2679.1,11.176]
["bitfinex","ETHUSD",1747992506332,15.95892217,2679.2,2677.3,1.83993818]
["bitfinex","ETHUSD",1747992506517,1.5448,2679.1,2677.4,43.44098625]
["bitfinex","ETHUSD",1747992506692,4.8255994,2679.0,2677.4,45.27613697]
["bitfinex","ETHUSD",1747992507093,1.5448,2678.9,2677.4,45.27613697]
["bitfinex","ETHUSD",1747992507420,1.5448,2678.9,2677.5,11.176]
["bitfinex","ETHUSD",1747992508119,4.8255994,2678.8,2677.5,11.176]
["bitfinex","ETHUSD",1747992508523,1.602,2678.7,2677.5,11.176]
["bitfinex","ETHUSD",1747992509263,1.602,2678.7,2677.4,30.97397027]
["bitfinex","ETHUSD",1747992509559,1.602,2678.7,2677.6,11.177]
["bitfinex","ETHUSD",1747992510354,6.4275994,2678.7,2677.6,11.177]
["bitfinex","ETHUSD",1747992510916,1.5795,2679.0,2677.6,11.177]
["bitfinex","ETHUSD",1747992511159,1.5795,2679.0,2677.7,1.1177]
["bitfinex","ETHUSD",1747992511655,1.5795,2679.3,2677.9,0.3733]
["bitfinex","ETHUSD",1747992511815,1.5795,2679.3,2678.0,14.563]
["bitfinex","ETHUSD",1747992512328,1.5795,2679.3,2677.2,0.55]
["bitfinex","ETHUSD",1747992512529,1.5795,2679.3,2677.3,0.3733]
["bitfinex","ETHUSD",1747992512762,1.5795,2679.3,2678.4,1.46230142]
["bitfinex","ETHUSD",1747992514155,1.5795,2679.3,2678.5,11.178]
["bitfinex","ETHUSD",1747992516336,1.5795,2679.3,2678.6,30.659]
["bitfinex","ETHUSD",1747992516947,14.41412217,2679.2,2678.6,30.659]
["bitfinex","ETHUSD",1747992517143,1.5516,2679.0,2676.9,0.3733]
["bitfinex","ETHUSD",1747992517342,14.41412217,2678.9,2676.7,0.26665964]
["bitfinex","ETHUSD",1747992518047,1.5516,2678.8,2676.7,0.26665964]
["bitfinex","ETHUSD",1747992518274,1.5516,2678.8,2676.8,0.3733]
["bitfinex","ETHUSD",1747992518571,1.5516,2678.8,2677.0,0.3733]
["bitfinex","ETHUSD",1747992518872,0.51267596,2678.7,2677.2,0.3733]
["bitfinex","ETHUSD",1747992519777,0.51267596,2678.7,2677.3,0.3733]
["bitfinex","ETHUSD",1747992520564,0.51267596,2678.7,2676.7,2.14785835]
["bitfinex","ETHUSD",1747992520565,1.5516,2678.6,2677.5,0.3733]
["bitfinex","ETHUSD",1747992520759,4.8255994,2678.5,2677.5,0.3733]
["bitfinex","ETHUSD",1747992521165,4.8255994,2678.5,2677.7,0.3733]
["bitfinex","ETHUSD",1747992521362,5.51458694,2678.5,2677.7,0.3733]
["bitfinex","ETHUSD",1747992522177,5.51458694,2678.5,2676.8,0.3733]
["bitfinex","ETHUSD",1747992522341,6.3573994,2678.4,2677.0,0.3733]
["bitfinex","ETHUSD",1747992525993,4.8255994,2678.3,2677.0,0.3733]
["bitfinex","ETHUSD",1747992526358,4.8255994,2678.3,2677.2,0.3733]
["bitfinex","ETHUSD",1747992526693,4.8255994,2678.3,2677.4,0.3733]
["bitfinex","ETHUSD",1747992527257,1.5702,2678.2,2677.4,0.3733]
["bitfinex","ETHUSD",1747992527495,1.5702,2678.2,2677.5,11.5533]
["bitfinex","ETHUSD",1747992527817,0.68898754,2678.5,2677.6,14.565]
["bitfinex","ETHUSD",1747992527818,4.8255994,2678.1,2677.6,14.565]
["bitfinex","ETHUSD",1747992528097,0.68898754,2678.5,2677.1,16.099]
["bitfinex","ETHUSD",1747992528098,1.5702,2677.9,2677.7,16.03291831]
["bitfinex","ETHUSD",1747992528396,1.5702,2677.9,2676.1,3.89869195]
["bitfinex","ETHUSD",1747992528587,1.6273,2677.7,2676.2,11.18]
["bitfinex","ETHUSD",1747992528752,1.67398738,2677.6,2676.2,11.18]
["bitfinex","ETHUSD",1747992528957,1.6273,2677.6,2676.3,0.3733]
["bitfinex","ETHUSD",1747992530304,14.41412217,2677.5,2677.0,1.17504414]
["bitfinex","ETHUSD",1747992530514,1.5592,2677.3,2677.0,1.17504414]
["bitfinex","ETHUSD",1747992530670,14.41412217,2677.2,2677.0,1.17504414]
["bitfinex","ETHUSD",1747992530873,1.5592,2677.1,2677.0,1.17504414]
["bitfinex","ETHUSD",1747992531102,1.5592,2677.1,2677.0,12.35504414]
["bitfinex","ETHUSD",1747992531266,3.15653222,2677.1,2677.0,12.35504414]
["bitfinex","ETHUSD",1747992531468,3.15653222,2677.1,2677.0,11.18]
["bitfinex","ETHUSD",1747992533667,1.5592,2677.1,2677.0,11.18]
["bitfinex","ETHUSD",1747992534813,6.3847994,2677.1,2677.0,11.18]
["bitfinex","ETHUSD",1747992535507,6.3847994,2677.1,2677.0,11.184]
["bitfinex","ETHUSD",1747992535700,1.6597,2677.0,2676.7,1.17504414]
["bitfinex","ETHUSD",1747992535902,1.6597,2677.0,2676.8,11.184]
["bitfinex","ETHUSD",1747992536203,1.6597,2677.0,2676.9,16.105]
["bitfinex","ETHUSD",1747992536383,1.6597,2677.0,2676.9,30.672]
["bitfinex","ETHUSD",1747992538522,17.68120439,2677.0,2676.9,16.105]
["bitfinex","ETHUSD",1747992538826,17.68120439,2677.0,2676.9,41.858]
["bitfinex","ETHUSD",1747992538970,17.68120439,2677.0,2676.9,16.106]
["bitfinex","ETHUSD",1747992539177,17.68120439,2677.0,2676.9,41.859]
["bitfinex","ETHUSD",1747992539815,17.68120439,2677.0,2676.9,30.674]
["bitfinex","ETHUSD",1747992540310,4.8255994,2676.5,2675.8,1.17504414]
["bitfinex","ETHUSD",1747992540526,1.6279,2676.3,2675.9,11.185]
["bitfinex","ETHUSD",1747992540712,1.6279,2676.2,2675.9,11.185]
["bitfinex","ETHUSD",1747992541772,4.8255994,2676.1,2675.9,11.185]
["bitfinex","ETHUSD",1747992542009,4.8255994,2676.1,2676.0,11.186]
["bitfinex","ETHUSD",1747992542205,4.8255994,2676.1,2675.6,1.17504414]
["bitfinex","ETHUSD",1747992542378,1.5828,2676.0,2675.7,11.186]
["bitfinex","ETHUSD",1747992542575,1.5828,2676.0,2673.8,0.55]
["bitfinex","ETHUSD",1747992542918,4.8255994,2675.9,2674.3,2.12333324]
["bitfinex","ETHUSD",1747992543292,1.512,2675.8,2674.3,0.26665964]
["bitfinex","ETHUSD",1747992543878,4.8255994,2675.7,2674.4,11.186]
["bitfinex","ETHUSD",1747992544078,1.5842,2675.5,2673.9,0.50549698]
["bitfinex","ETHUSD",1747992544322,1.5842,2675.5,2674.0,0.26665964]
["bitfinex","ETHUSD",1747992544541,1.5842,2675.5,2674.1,11.186]
["bitfinex","ETHUSD",1747992545378,1.5842,2675.5,2674.1,11.49753533]
["bitfinex","ETHUSD",1747992545903,1.5842,2675.5,2674.1,11.186]
["bitfinex","ETHUSD",1747992546078,1.5842,2675.5,2674.1,11.49753533]
["bitfinex","ETHUSD",1747992546274,1.5842,2675.5,2674.2,30.684]
["bitfinex","ETHUSD",1747992546480,4.8255994,2675.4,2674.2,30.684]
["bitfinex","ETHUSD",1747992546784,4.8255994,2675.4,2674.3,11.188]
["bitfinex","ETHUSD",1747992546785,1.5971,2675.3,2674.3,11.188]
["bitfinex","ETHUSD",1747992547293,1.648,2675.1,2674.2,16.111]
["bitfinex","ETHUSD",1747992547498,1.648,2674.9,2674.3,25.762]
["bitfinex","ETHUSD",1747992548579,4.8255994,2674.8,2674.2,16.111]
["bitfinex","ETHUSD",1747992548776,1.6155,2674.7,2674.3,25.763]
["bitfinex","ETHUSD",1747992549215,1.6155,2674.7,2674.4,25.763]
["bitfinex","ETHUSD",1747992550434,1.6155,2674.7,2674.5,25.766]
["bitfinex","ETHUSD",1747992553887,1.6155,2674.7,2674.6,11.193]
["bitfinex","ETHUSD",1747992554534,16.67373211,2674.7,2674.6,25.772]
["bitfinex","ETHUSD",1747992554753,16.66583211,2674.7,2674.6,25.772]
["bitfinex","ETHUSD",1747992555832,16.66583211,2674.7,2674.6,25.773]
["bitfinex","ETHUSD",1747992556639,16.66583211,2674.7,2674.6,14.579]
["bitfinex","ETHUSD",1747992556850,16.66583211,2674.7,2674.6,25.773]
["bitfinex","ETHUSD",1747992557057,16.66583211,2674.7,2674.6,14.579]
["bitfinex","ETHUSD",1747992557248,1.5392,2674.6,2673.4,0.7954773]
["bitfinex","ETHUSD",1747992557465,1.5392,2674.4,2673.5,25.775]
["bitfinex","ETHUSD",1747992558387,1.6624,2674.3,2673.6,25.775]
["bitfinex","ETHUSD",1747992558687,1.6624,2674.3,2673.7,14.581]
["bitfinex","ETHUSD",1747992558891,1.5816,2674.1,2673.8,25.777]
["bitfinex","ETHUSD",1747992559093,1.5816,2674.1,2673.9,14.583]
["bitfinex","ETHUSD",1747992563786,4.8255994,2674.1,2673.9,14.583]
["bitfinex","ETHUSD",1747992566383,4.8255994,2674.1,2674.0,16.125]
["bitfinex","ETHUSD",1747992566701,4.8255994,2674.1,2672.8,0.3737]
["bitfinex","ETHUSD",1747992567067,4.8255994,2674.1,2672.8,1.494393]
["bitfinex","ETHUSD",1747992567560,11.10112277,2674.4,2672.8,1.494393]
["bitfinex","ETHUSD",1747992567561,4.8255994,2674.0,2672.8,0.3737]
["bitfinex","ETHUSD",1747992567788,4.8255994,2674.0,2672.6,0.3737]
["bitfinex","ETHUSD",1747992567969,4.8255994,2674.0,2673.0,0.3737]
["bitfinex","ETHUSD",1747992568288,4.8255994,2674.0,2673.1,0.3737]
["bitfinex","ETHUSD",1747992568998,4.8255994,2674.0,2673.5,1.17575977]
["bitfinex","ETHUSD",1747992570292,6.3499994,2673.9,2673.6,12.37375977]
["bitfinex","ETHUSD",1747992570796,6.3499994,2673.9,2673.6,1.17575977]
["bitfinex","ETHUSD",1747992570999,6.3499994,2673.9,2673.7,11.198]
["bitfinex","ETHUSD",1747992571668,6.0999994,2673.9,2673.7,11.198]
["bitfinex","ETHUSD",1747992572171,6.0999994,2673.9,2673.4,1.54945977]
["bitfinex","ETHUSD",1747992572172,6.0999994,2673.9,2673.8,11.198]
["bitfinex","ETHUSD",1747992572369,6.0999994,2673.9,2673.4,1.54945977]
["bitfinex","ETHUSD",1747992572568,6.0999994,2673.9,2673.5,11.198]
["bitfinex","ETHUSD",1747992572799,6.0999994,2673.9,2673.6,11.198]
["bitfinex","ETHUSD",1747992573018,4.8255994,2673.8,2673.4,1.17575977]
["bitfinex","ETHUSD",1747992573374,4.8255994,2673.8,2673.5,11.198]
["bitfinex","ETHUSD",1747992573580,4.8255994,2673.8,2673.4,1.17575977]
["bitfinex","ETHUSD",1747992573793,4.8255994,2673.8,2673.5,11.198]
["bitfinex","ETHUSD",1747992576120,4.2920994,2673.8,2673.5,11.198]
["bitfinex","ETHUSD",1747992576320,4.2920994,2673.8,2673.6,30.709]
["bitfinex","ETHUSD",1747992577719,4.2920994,2673.8,2673.6,31.88475977]
["bitfinex","ETHUSD",1747992580123,4.2920994,2673.8,2673.7,1.17575977]
["bitfinex","ETHUSD",1747992581493,4.2920994,2673.8,2673.6,30.709]
["bitfinex","ETHUSD",1747992581699,3.6851822,2673.8,2673.6,30.709]
["bitfinex","ETHUSD",1747992582025,3.6851822,2673.8,2672.4,0.55]
["bitfinex","ETHUSD",1747992582199,3.6851822,2673.8,2672.5,0.3737]
["bitfinex","ETHUSD",1747992583422,3.6851822,2673.8,2672.7,0.3737]
["bitfinex","ETHUSD",1747992584625,1.44434331,2673.8,2672.7,0.3737]
["bitfinex","ETHUSD",1747992586019,1.44434331,2673.8,2672.9,0.3737]
["bitfinex","ETHUSD",1747992586181,1.44434331,2673.8,2673.0,30.71]
["bitfinex","ETHUSD",1747992587543,1.44434331,2673.8,2673.0,16.127]
["bitfinex","ETHUSD",1747992587690,1.44434331,2673.8,2673.1,25.782]
["bitfinex","ETHUSD",1747992588594,3.09314331,2673.8,2673.2,25.782]
["bitfinex","ETHUSD",1747992589111,3.09314331,2673.8,2673.0,16.127]
["bitfinex","ETHUSD",1747992589304,3.09314331,2673.8,2673.3,25.782]
["bitfinex","ETHUSD",1747992590491,3.09314331,2673.8,2673.4,25.782]
["bitfinex","ETHUSD",1747992590826,1.44434331,2673.8,2673.4,25.782]
["bitfinex","ETHUSD",1747992591226,11.23732277,2674.3,2673.4,25.782]
["bitfinex","ETHUSD",1747992591537,11.23732277,2674.3,2673.0,16.127]
["bitfinex","ETHUSD",1747992591538,11.23732277,2674.3,2673.5,25.782]
["bitfinex","ETHUSD",1747992591694,11.23732277,2674.3,2673.6,25.782]
["bitfinex","ETHUSD",1747992592028,11.23732277,2674.3,2673.7,14.582]
["bitfinex","ETHUSD",1747992592792,11.23732277,2674.3,2674.1,1.10870761]
["bitfinex","ETHUSD",1747992593018,11.23732277,2674.3,2674.2,30.708]
["bitfinex","ETHUSD",1747992594524,9.58852277,2674.3,2674.2,30.708]
["bitfinex","ETHUSD",1747992594830,1.6037,2674.5,2674.2,30.708]
["bitfinex","ETHUSD",1747992595391,6.0,2674.4,2674.2,30.708]
["bitfinex","ETHUSD",1747992596001,6.0,2674.4,2674.3,25.78]
["bitfinex","ETHUSD",1747992596441,6.0,2674.4,2674.3,14.582]
["bitfinex","ETHUSD",1747992596605,7.6037,2674.4,2674.3,25.78]
["bitfinex","ETHUSD",1747992598253,13.34789693,2674.4,2674.2,16.126]
["bitfinex","ETHUSD",1747992598472,13.34789693,2674.4,2674.3,25.769]
["bitfinex","ETHUSD",1747992598624,14.68268662,2674.4,2674.3,25.769]
["bitfinex","ETHUSD",1747992598824,16.22598662,2674.4,2674.3,25.769]
["bitfinex","ETHUSD",1747992600808,14.89119693,2674.4,2674.3,25.769]
["bitfinex","ETHUSD",1747992601004,6.0,2674.4,2674.3,25.769]
["bitfinex","ETHUSD",1747992601944,6.0,2674.4,2674.2,16.126]
["bitfinex","ETHUSD",1747992601945,5.39326917,2674.4,2674.2,16.126]
["bitfinex","ETHUSD",1747992602151,5.39326917,2674.4,2674.3,25.77]
["bitfinex","ETHUSD",1747992602501,1.6133,2674.8,2674.3,25.77]
["bitfinex","ETHUSD",1747992602706,1.5727,2676.1,2674.3,25.77]
["bitfinex","ETHUSD",1747992602955,1.5727,2675.9,2674.3,25.77]
["bitfinex","ETHUSD",1747992603159,1.61942773,2675.9,2674.3,25.77]
["bitfinex","ETHUSD",1747992603358,12.7411661,2675.8,2674.3,25.77]
["bitfinex","ETHUSD",1747992603564,1.5095,2675.7,2674.3,26.08557347]
["bitfinex","ETHUSD",1747992603720,1.5095,2675.7,2675.1,1.1835362]
["bitfinex","ETHUSD",1747992603917,5.39326917,2675.6,2675.2,30.698]
["bitfinex","ETHUSD",1747992604526,1.6244,2675.9,2675.2,30.698]
["bitfinex","ETHUSD",1747992605321,1.6244,2675.9,2675.3,25.767]
["bitfinex","ETHUSD",1747992605518,1.6244,2675.9,2675.2,16.126]
["bitfinex","ETHUSD",1747992605719,1.6244,2675.9,2675.4,25.767]
["bitfinex","ETHUSD",1747992606720,1.5212,2676.2,2675.4,25.767]
["bitfinex","ETHUSD",1747992607564,1.5212,2676.2,2675.9,1.17873599]
["bitfinex","ETHUSD",1747992607767,1.5212,2676.2,2676.0,14.568]
["bitfinex","ETHUSD",1747992608866,1.5212,2676.2,2676.1,11.195]
["bitfinex","ETHUSD",1747992610341,1.5212,2676.2,2675.2,16.126]
["bitfinex","ETHUSD",1747992610544,1.5212,2676.2,2675.3,25.761]
["bitfinex","ETHUSD",1747992611442,0.04671401,2677.5,2675.3,25.761]
["bitfinex","ETHUSD",1747992611443,1.5229,2677.4,2675.3,25.761]
["bitfinex","ETHUSD",1747992611854,6.91616917,2677.3,2675.3,25.761]
["bitfinex","ETHUSD",1747992612148,1.5229,2677.2,2675.4,25.76]
["bitfinex","ETHUSD",1747992612353,1.5229,2677.2,2675.6,1.17731459]
["bitfinex","ETHUSD",1747992612572,1.66,2677.0,2675.6,1.17731459]
["bitfinex","ETHUSD",1747992615241,1.66,2677.0,2675.8,1.17731459]
["bitfinex","ETHUSD",1747992615447,1.66,2677.0,2675.9,14.565]
["bitfinex","ETHUSD",1747992617053,1.66,2677.0,2676.0,11.192]
["bitfinex","ETHUSD",1747992618059,1.66,2677.0,2675.8,1.17731459]
["bitfinex","ETHUSD",1747992618374,1.78576169,2676.9,2675.9,25.756]
["bitfinex","ETHUSD",1747992618755,1.78576169,2676.9,2675.9,26.93331459]
["bitfinex","ETHUSD",1747992619865,5.39326917,2676.8,2675.9,26.93331459]
["bitfinex","ETHUSD",1747992620562,5.39326917,2676.8,2676.0,1.17731459]
["bitfinex","ETHUSD",1747992622297,5.39326917,2676.8,2676.2,1.17731459]
["bitfinex","ETHUSD",1747992622467,1.5958,2676.7,2676.3,16.114]
["bitfinex","ETHUSD",1747992622806,1.5958,2676.7,2676.4,14.561]
["bitfinex","ETHUSD",1747992623092,5.39326917,2676.6,2676.4,14.561]
["bitfinex","ETHUSD",1747992625302,5.39326917,2676.6,2676.5,14.56]
["bitfinex","ETHUSD",1747992626270,5.39326917,2676.6,2676.5,41.863]
["bitfinex","ETHUSD",1747992628516,7.73917609,2676.6,2676.5,41.853]
["bitfinex","ETHUSD",1747992629011,7.73917609,2676.6,2674.9,0.3002248]
["bitfinex","ETHUSD",1747992629186,7.73917609,2676.6,2674.9,0.64717698]
["bitfinex","ETHUSD",1747992630168,1.6189,2676.5,2675.0,11.189]
["bitfinex","ETHUSD",1747992630416,1.6189,2676.5,2675.0,11.4892248]
["bitfinex","ETHUSD",1747992630620,2.39000761,2676.5,2675.0,11.4892248]
["bitfinex","ETHUSD",1747992630786,2.39000761,2676.5,2675.0,0.3002248]
["bitfinex","ETHUSD",1747992630992,2.39000761,2676.5,2675.1,11.189]
["bitfinex","ETHUSD",1747992632620,7.04976917,2676.4,2675.0,0.3002248]
["bitfinex","ETHUSD",1747992632790,1.6565,2676.2,2674.5,2.92318483]
["bitfinex","ETHUSD",1747992633000,1.6565,2676.0,2674.6,11.189]
["bitfinex","ETHUSD",1747992633332,1.6565,2675.8,2674.6,11.189]
["bitfinex","ETHUSD",1747992633620,1.70322319,2675.8,2674.6,11.189]
["bitfinex","ETHUSD",1747992633916,1.6325,2675.6,2674.6,11.189]
["bitfinex","ETHUSD",1747992635140,1.6325,2675.6,2674.7,11.191]
["bitfinex","ETHUSD",1747992635442,12.7411661,2675.7,2674.7,11.191]
["bitfinex","ETHUSD",1747992635443,1.6325,2675.4,2675.3,1.18374088]
["bitfinex","ETHUSD",1747992635654,1.6325,2675.4,2673.5,2.1972934]
["bitfinex","ETHUSD",1747992635934,1.6325,2675.2,2673.6,13.07078079]
["bitfinex","ETHUSD",1747992636138,5.39326917,2675.1,2673.6,13.07078079]
["bitfinex","ETHUSD",1747992636319,5.39326917,2675.1,2673.7,30.667]
["bitfinex","ETHUSD",1747992636932,5.39326917,2675.1,2673.8,0.32292015]
["bitfinex","ETHUSD",1747992637095,5.39326917,2675.1,2673.9,25.744]
["bitfinex","ETHUSD",1747992638642,5.39326917,2675.1,2674.0,25.745]
["bitfinex","ETHUSD",1747992640538,12.7411661,2676.4,2674.0,25.745]
["bitfinex","ETHUSD",1747992640701,1.636,2675.5,2674.0,25.745]
["bitfinex","ETHUSD",1747992640899,1.636,2675.5,2674.1,0.55]
["bitfinex","ETHUSD",1747992641139,1.636,2676.1,2674.1,2.38606994]
["bitfinex","ETHUSD",1747992641299,7.02926917,2676.1,2674.3,0.55]
["bitfinex","ETHUSD",1747992641495,7.02926917,2676.1,2674.3,0.85261823]
["bitfinex","ETHUSD",1747992641738,7.02926917,2676.1,2674.4,0.30261823]
["bitfinex","ETHUSD",1747992641940,7.02926917,2676.1,2674.5,14.555]
["bitfinex","ETHUSD",1747992644837,1.5459,2676.0,2674.6,25.746]
["bitfinex","ETHUSD",1747992645035,1.5459,2676.0,2675.4,1.47570571]
["bitfinex","ETHUSD",1747992645266,5.39326917,2675.9,2675.5,14.554]
["bitfinex","ETHUSD",1747992646927,5.39326917,2675.9,2675.6,11.192]
["bitfinex","ETHUSD",1747992647144,5.39326917,2675.9,2675.7,16.116]
["bitfinex","ETHUSD",1747992648971,1.6626,2676.3,2675.7,16.116]
["bitfinex","ETHUSD",1747992649472,1.6599,2677.5,2675.7,16.116]
["bitfinex","ETHUSD",1747992649679,1.6599,2677.3,2675.7,16.116]
["bitfinex","ETHUSD",1747992649851,1.6599,2677.1,2675.7,16.116]
["bitfinex","ETHUSD",1747992650046,1.6599,2676.9,2675.8,25.744]
["bitfinex","ETHUSD",1747992650257,2.00220972,2677.8,2675.8,25.744]
["bitfinex","ETHUSD",1747992650258,1.6599,2676.7,2675.8,25.744]
["bitfinex","ETHUSD",1747992651394,1.6599,2676.7,2676.4,1.17845538]
["bitfinex","ETHUSD",1747992651542,5.39326917,2676.6,2676.5,14.553]
["bitfinex","ETHUSD",1747992652744,5.39326917,2676.6,2676.5,15.73145538]
["bitfinex","ETHUSD",1747992653272,5.39326917,2676.6,2676.5,26.91945538]
["bitfinex","ETHUSD",1747992654342,5.39326917,2676.6,2676.5,25.741]
["bitfinex","ETHUSD",1747992659708,5.39326917,2676.6,2676.5,25.728]
["bitfinex","ETHUSD",1747992660013,5.39326917,2676.6,2676.0,1.47570571]
["bitfinex","ETHUSD",1747992660176,5.39326917,2676.6,2676.5,11.189]
["bitfinex","ETHUSD",1747992661109,5.39326917,2676.6,2676.5,25.727]
["bitfinex","ETHUSD",1747992662293,5.39326917,2676.6,2676.5,26.90290021]
["bitfinex","ETHUSD",1747992663777,5.39326917,2676.6,2676.5,1.17590021]
["bitfinex","ETHUSD",1747992664093,5.39326917,2676.6,2676.5,26.90190021]
["bitfinex","ETHUSD",1747992664296,7.05556917,2676.6,2676.5,15.71390021]
["bitfinex","ETHUSD",1747992664491,7.05556917,2676.6,2676.5,26.90190021]
["bitfinex","ETHUSD",1747992665085,5.39326917,2676.6,2676.5,26.90190021]
["bitfinex","ETHUSD",1747992665287,7.34789693,2677.5,2676.5,26.90190021]
["bitfinex","ETHUSD",1747992665288,1.6434,2677.3,2676.5,26.90190021]
["bitfinex","ETHUSD",1747992665514,1.6434,2677.3,2676.5,27.70158668]
["bitfinex","ETHUSD",1747992665515,4.91666917,2677.3,2676.5,27.70158668]
["bitfinex","ETHUSD",1747992666076,4.91666917,2677.3,2676.5,28.05638183]
["bitfinex","ETHUSD",1747992666312,4.91666917,2677.3,2676.6,0.38103904]
["bitfinex","ETHUSD",1747992666487,4.91666917,2677.3,2676.7,16.11]
["bitfinex","ETHUSD",1747992667388,4.91666917,2677.3,2677.1,0.80220021]
["bitfinex","ETHUSD",1747992667693,4.91666917,2677.3,2677.2,14.536]
["bitfinex","ETHUSD",1747992669822,4.80456917,2677.3,2677.2,25.723]
["bitfinex","ETHUSD",1747992671904,3.27326917,2677.3,2677.2,25.723]
["bitfinex","ETHUSD",1747992673238,3.27326917,2677.3,2677.2,25.721]
["bitfinex","ETHUSD",1747992675234,5.99802578,2677.3,2677.2,25.721]
["bitfinex","ETHUSD",1747992676210,4.77676917,2677.3,2677.2,25.721]
["bitfinex","ETHUSD",1747992677021,4.77676917,2677.3,2677.2,25.72]
["bitfinex","ETHUSD",1747992678054,4.77676917,2677.3,2675.6,0.3737]
["bitfinex","ETHUSD",1747992678055,3.27326917,2677.3,2675.6,0.3737]
["bitfinex","ETHUSD",1747992678231,1.6375,2677.5,2676.3,0.3737]
["bitfinex","ETHUSD",1747992678433,1.6375,2677.5,2676.4,0.75746015]
["bitfinex","ETHUSD",1747992678841,1.6375,2677.5,2676.4,1.07501043]
["bitfinex","ETHUSD",1747992679263,1.6375,2677.5,2676.5,11.185]
["bitfinex","ETHUSD",1747992680935,1.6375,2677.5,2675.9,0.3737]
["bitfinex","ETHUSD",1747992681140,3.27326917,2677.7,2676.1,0.31755028]
["bitfinex","ETHUSD",1747992681141,1.61018919,2677.4,2676.1,0.31755028]
["bitfinex","ETHUSD",1747992681321,1.5635,2677.4,2676.1,0.3737]
["bitfinex","ETHUSD",1747992681527,1.5635,2677.4,2676.0,11.185]
["bitfinex","ETHUSD",1747992682047,3.27326917,2677.3,2676.0,11.185]
["bitfinex","ETHUSD",1747992682368,3.75694609,2677.3,2676.1,0.3737]
["bitfinex","ETHUSD",1747992684769,3.27326917,2677.3,2676.2,11.5587]
["bitfinex","ETHUSD",1747992686075,1.5635,2677.4,2676.2,11.5587]
["bitfinex","ETHUSD",1747992686275,1.5578,2677.6,2676.3,30.642]
["bitfinex","ETHUSD",1747992687650,1.5578,2677.6,2677.2,1.09854942]
["bitfinex","ETHUSD",1747992687850,1.5578,2677.6,2677.3,30.64]
["bitfinex","ETHUSD",1747992690204,3.52960972,2677.8,2677.3,30.64]
["bitfinex","ETHUSD",1747992690518,2.00220972,2677.8,2677.3,30.64]
["bitfinex","ETHUSD",1747992690661,1.5274,2678.2,2677.3,31.0137]
["bitfinex","ETHUSD",1747992690861,1.5274,2678.2,2677.3,30.64]
["bitfinex","ETHUSD",1747992691061,1.5549,2680.0,2677.3,16.106]
["bitfinex","ETHUSD",1747992691362,1.5549,2679.8,2677.4,25.708]
["bitfinex","ETHUSD",1747992691588,0.04667265,2679.7,2677.4,25.708]
["bitfinex","ETHUSD",1747992691779,1.5083,2679.6,2677.4,25.708]
["bitfinex","ETHUSD",1747992692313,1.55497264,2679.6,2677.4,25.708]
["bitfinex","ETHUSD",1747992692723,1.5083,2679.6,2678.3,1.17612621]
["bitfinex","ETHUSD",1747992692923,1.5083,2679.6,2678.4,30.628]
["bitfinex","ETHUSD",1747992693407,0.04666914,2679.5,2678.4,30.628]
["bitfinex","ETHUSD",1747992693608,1.5471,2679.4,2678.4,16.105]
["bitfinex","ETHUSD",1747992693817,1.5471,2679.4,2678.5,25.707]
["bitfinex","ETHUSD",1747992695420,1.5343,2679.2,2678.5,25.707]
["bitfinex","ETHUSD",1747992695619,1.58096649,2679.1,2678.6,25.704]
["bitfinex","ETHUSD",1747992695985,1.58096649,2679.1,2678.3,0.80242621]
["bitfinex","ETHUSD",1747992696227,1.58096649,2679.1,2678.4,30.625]
["bitfinex","ETHUSD",1747992696521,1.5343,2679.1,2678.4,30.625]
["bitfinex","ETHUSD",1747992697126,1.5343,2679.1,2678.5,11.183]
["bitfinex","ETHUSD",1747992697728,1.5343,2679.1,2678.6,11.183]
["bitfinex","ETHUSD",1747992699087,1.5343,2679.1,2678.4,16.104]
["bitfinex","ETHUSD",1747992699308,1.5343,2679.1,2678.5,25.704]
["bitfinex","ETHUSD",1747992700933,0.0466675,2679.0,2678.4,16.104]
["bitfinex","ETHUSD",1747992701233,1.5693,2678.9,2678.6,25.7]
["bitfinex","ETHUSD",1747992702433,1.5693,2678.9,2678.4,16.104]
["bitfinex","ETHUSD",1747992702645,0.0466716,2678.8,2678.4,16.104]
["bitfinex","ETHUSD",1747992702827,1.6537,2678.7,2678.5,25.7]
["bitfinex","ETHUSD",1747992703030,1.6537,2678.6,2678.5,14.519]
["bitfinex","ETHUSD",1747992704093,1.6537,2678.6,2678.5,25.7]
["bitfinex","ETHUSD",1747992707171,1.6537,2678.6,2678.5,25.701]
["bitfinex","ETHUSD",1747992708473,12.2748661,2678.6,2678.5,25.701]
["bitfinex","ETHUSD",1747992708680,13.50235271,2678.6,2678.5,25.701]
["bitfinex","ETHUSD",1747992710637,13.50235271,2678.6,2678.5,14.52]
["bitfinex","ETHUSD",1747992711980,13.50235271,2678.6,2678.5,25.702]
["bitfinex","ETHUSD",1747992713564,0.1,2677.8,2676.9,0.3737]
["bitfinex","ETHUSD",1747992713750,0.1,2677.8,2676.9,0.72548014]
["bitfinex","ETHUSD",1747992714954,0.1,2677.8,2677.1,0.3737]
["bitfinex","ETHUSD",1747992715164,0.1,2677.8,2677.2,0.3737]
["bitfinex","ETHUSD",1747992715754,0.1,2677.8,2677.3,11.182]
["bitfinex","ETHUSD",1747992716364,0.1,2677.8,2677.4,30.622]
["bitfinex","ETHUSD",1747992716899,11.84865271,2678.6,2677.4,16.102]
["bitfinex","ETHUSD",1747992716900,0.1,2677.5,2677.4,16.102]
["bitfinex","ETHUSD",1747992717187,0.1,2677.5,2677.4,41.804]
["bitfinex","ETHUSD",1747992718256,0.1,2677.5,2677.4,30.622]
["bitfinex","ETHUSD",1747992718480,0.1,2677.5,2677.4,41.804]
["bitfinex","ETHUSD",1747992718991,0.02456993,2677.5,2677.4,41.804]
["bitfinex","ETHUSD",1747992719555,3.27326917,2677.7,2677.4,41.804]
["bitfinex","ETHUSD",1747992719779,0.02456993,2677.5,2677.4,41.804]
["bitfinex","ETHUSD",1747992719979,3.27326917,2677.7,2677.4,41.804]
["bitfinex","ETHUSD",1747992720407,0.02456993,2678.1,2677.4,42.1777]
["bitfinex","ETHUSD",1747992720612,0.02456993,2678.3,2677.4,42.1777]
["bitfinex","ETHUSD",1747992721271,0.02456993,2678.9,2677.6,0.3737]
["bitfinex","ETHUSD",1747992721588,0.02456993,2679.0,2677.8,0.3737]
["bitfinex","ETHUSD",1747992721785,0.02456993,2679.0,2677.9,14.8847]
["bitfinex","ETHUSD",1747992723054,0.02456993,2679.0,2678.6,1.47062042]
["bitfinex","ETHUSD",1747992723255,0.02456993,2679.0,2678.7,25.694]
["bitfinex","ETHUSD",1747992724168,0.02456993,2679.2,2678.7,25.694]
["bitfinex","ETHUSD",1747992724368,0.02456993,2679.1,2678.7,25.694]
["bitfinex","ETHUSD",1747992725595,0.02456993,2678.9,2678.6,1.47062042]
["bitfinex","ETHUSD",1747992725821,0.02456993,2678.7,2678.6,1.47062042]
["bitfinex","ETHUSD",1747992725964,0.02456993,2678.7,2678.6,27.16062042]
["bitfinex","ETHUSD",1747992726305,0.02456993,2678.7,2678.6,41.791]
["bitfinex","ETHUSD",1747992727205,0.02456993,2678.7,2678.6,16.101]
["bitfinex","ETHUSD",1747992727429,0.02456993,2678.7,2678.6,41.791]
["bitfinex","ETHUSD",1747992728819,0.02456993,2678.7,2678.6,30.61]
["bitfinex","ETHUSD",1747992729003,1.65376993,2678.7,2678.6,41.791]
["bitfinex","ETHUSD",1747992730504,1.65376993,2678.7,2678.6,41.79]
["bitfinex","ETHUSD",1747992730892,0.02456993,2678.7,2678.6,41.79]
["bitfinex","ETHUSD",1747992731715,0.02456993,2678.9,2678.6,41.79]
["bitfinex","ETHUSD",1747992732111,0.02456993,2678.9,2678.6,16.101]
["bitfinex","ETHUSD",1747992732326,0.02456993,2678.9,2678.7,26.864942]
["bitfinex","ETHUSD",1747992733798,1.56756993,2678.9,2678.8,25.688]
["bitfinex","ETHUSD",1747992734437,1.56756993,2678.9,2678.6,17.276942]
["bitfinex","ETHUSD",1747992734600,1.56756993,2678.9,2678.8,25.688]
["bitfinex","ETHUSD",1747992735123,1.04666393,2680.1,2678.6,16.101]
["bitfinex","ETHUSD",1747992735124,1.56756993,2678.7,2678.6,16.101]
["bitfinex","ETHUSD",1747992735323,1.56756993,2678.7,2678.6,41.789]
["bitfinex","ETHUSD",1747992737241,0.02456993,2678.7,2678.6,41.789]
["bitfinex","ETHUSD",1747992737774,3.27326917,2678.9,2678.6,41.789]
["bitfinex","ETHUSD",1747992737913,3.2978391,2678.9,2678.6,41.789]
["bitfinex","ETHUSD",1747992738249,3.27326917,2678.9,2678.6,41.789]
["bitfinex","ETHUSD",1747992741020,0.02456993,2679.1,2678.6,41.789]
["bitfinex","ETHUSD",1747992742114,0.02456993,2679.1,2679.0,1.17395983]
["bitfinex","ETHUSD",1747992742328,0.02456993,2679.1,2679.0,26.85895983]
["bitfinex","ETHUSD",1747992742939,4.9200391,2679.1,2679.0,1.17395983]
["bitfinex","ETHUSD",1747992743167,13.49472963,2679.1,2679.0,26.85895983]
["bitfinex","ETHUSD",1747992743366,13.49472963,2679.1,2679.0,26.48525983]
["bitfinex","ETHUSD",1747992743727,13.49472963,2679.1,2679.0,25.685]
["bitfinex","ETHUSD",1747992746210,13.49472963,2679.1,2679.0,14.506]
["bitfinex","ETHUSD",1747992746353,1.67676993,2678.7,2678.6,16.101]
["bitfinex","ETHUSD",1747992746548,0.02456993,2678.7,2678.6,41.787]
["bitfinex","ETHUSD",1747992746785,1.5113,2679.0,2678.6,41.787]
["bitfinex","ETHUSD",1747992746953,0.02456993,2678.7,2678.6,41.787]
["bitfinex","ETHUSD",1747992748865,0.02456993,2678.4,2677.1,0.68423184]
["bitfinex","ETHUSD",1747992749066,0.02456993,2678.7,2677.3,0.3737]
["bitfinex","ETHUSD",1747992749396,0.02456993,2678.7,2677.5,0.3737]
["bitfinex","ETHUSD",1747992749982,0.02456993,2678.7,2677.7,0.3737]
["bitfinex","ETHUSD",1747992750209,0.02456993,2678.7,2677.8,0.3737]
["bitfinex","ETHUSD",1747992750685,0.02456993,2678.5,2677.8,0.3737]
["bitfinex","ETHUSD",1747992751070,0.02456993,2678.7,2677.8,0.3737]
["bitfinex","ETHUSD",1747992751514,0.02456993,2678.5,2677.8,0.3737]
["bitfinex","ETHUSD",1747992752188,0.02456993,2678.5,2677.6,11.18]
["bitfinex","ETHUSD",1747992752189,0.02456993,2678.5,2677.7,0.3737]
["bitfinex","ETHUSD",1747992752390,0.02456993,2678.5,2677.8,0.3737]
["bitfinex","ETHUSD",1747992752591,0.02456993,2678.2,2677.9,11.179]
["bitfinex","ETHUSD",1747992753293,0.00549787,2678.2,2677.9,11.179]
["bitfinex","ETHUSD",1747992753908,3.27326917,2678.6,2677.9,11.5527]
["bitfinex","ETHUSD",1747992755994,3.27326917,2678.6,2677.4,0.3737]
["bitfinex","ETHUSD",1747992756189,3.27326917,2678.6,2677.6,0.3737]
["bitfinex","ETHUSD",1747992759001,3.27326917,2678.6,2678.4,1.47271071]
["bitfinex","ETHUSD",1747992759199,3.27326917,2678.6,2678.5,30.602]
["bitfinex","ETHUSD",1747992759686,0.00549787,2678.7,2678.5,30.602]
["bitfinex","ETHUSD",1747992760027,0.00549787,2678.9,2678.5,30.602]
["bitfinex","ETHUSD",1747992764304,0.00549787,2679.1,2678.5,30.602]
["bitfinex","ETHUSD",1747992764505,3.27876704,2679.1,2678.5,30.602]
["bitfinex","ETHUSD",1747992766398,1.04223015,2679.1,2678.5,30.602]
["bitfinex","ETHUSD",1747992766898,1.04223015,2679.1,2678.9,1.47271071]
["bitfinex","ETHUSD",1747992767097,1.04223015,2679.1,2679.0,25.681]
["bitfinex","ETHUSD",1747992770138,1.6095,2679.2,2679.0,25.679]
["bitfinex","ETHUSD",1747992770339,2.91690316,2679.1,2679.0,25.679]
["bitfinex","ETHUSD",1747992770524,1.30740316,2679.1,2679.0,25.679]
["bitfinex","ETHUSD",1747992770733,1.04223015,2679.1,2679.0,25.679]
["bitfinex","ETHUSD",1747992771243,2.70273015,2679.1,2679.0,25.679]
["bitfinex","ETHUSD",1747992773241,2.70273015,2679.1,2676.9,0.55]
["bitfinex","ETHUSD",1747992773449,2.70273015,2679.1,2677.5,0.3737]
["bitfinex","ETHUSD",1747992774332,1.5844,2679.0,2677.5,0.3737]
["bitfinex","ETHUSD",1747992774531,1.84706302,2679.0,2677.7,0.3737]
["bitfinex","ETHUSD",1747992774733,1.84706302,2679.0,2677.6,11.179]
["bitfinex","ETHUSD",1747992774734,1.84706302,2679.0,2677.6,0.3737]
["bitfinex","ETHUSD",1747992774910,1.617,2678.9,2677.7,11.179]
["bitfinex","ETHUSD",1747992776242,1.617,2678.9,2677.8,30.6]
["bitfinex","ETHUSD",1747992779134,1.617,2678.9,2677.8,16.098]
["bitfinex","ETHUSD",1747992779460,1.617,2678.9,2677.9,25.676]
["bitfinex","ETHUSD",1747992780522,1.617,2678.9,2678.0,25.676]
["bitfinex","ETHUSD",1747992783762,1.617,2678.9,2678.5,1.47356211]
["bitfinex","ETHUSD",1747992783975,2.65923015,2678.9,2678.6,14.498]
["bitfinex","ETHUSD",1747992785846,2.65923015,2678.9,2678.7,14.498]
["bitfinex","ETHUSD",1747992786174,2.83585316,2678.9,2678.8,41.775]
["bitfinex","ETHUSD",1747992786552,2.56993015,2678.9,2678.8,41.775]
["bitfinex","ETHUSD",1747992789451,2.56993015,2678.9,2678.8,30.596]
["bitfinex","ETHUSD",1747992789678,2.56993015,2678.9,2678.8,41.775]
["bitfinex","ETHUSD",1747992790578,2.56993015,2678.9,2678.8,16.098]
["bitfinex","ETHUSD",1747992790876,2.56993015,2678.9,2678.8,41.776]
["bitfinex","ETHUSD",1747992793393,2.82692317,2678.9,2678.8,41.776]
["bitfinex","ETHUSD",1747992794252,2.82692317,2678.9,2678.8,41.777]
["bitfinex","ETHUSD",1747992794553,1.5319,2678.7,2678.5,11.18]
["bitfinex","ETHUSD",1747992794749,1.5319,2678.7,2678.2,0.72626211]
["bitfinex","ETHUSD",1747992794985,1.08890465,2678.8,2678.2,0.72626211]
["bitfinex","ETHUSD",1747992794986,1.5319,2678.5,2678.2,0.72626211]
["bitfinex","ETHUSD",1747992795164,1.5319,2678.3,2678.2,0.72626211]
["bitfinex","ETHUSD",1747992795375,1.5319,2678.2,2676.3,0.3737]
["bitfinex","ETHUSD",1747992795581,1.5319,2678.0,2676.5,5.03411609]
["bitfinex","ETHUSD",1747992795775,1.5319,2678.0,2676.6,0.97277468]
["bitfinex","ETHUSD",1747992796094,1.5319,2678.0,2676.7,11.181]
["bitfinex","ETHUSD",1747992796285,1.5319,2678.0,2676.8,30.601]
["bitfinex","ETHUSD",1747992798592,1.5319,2678.0,2676.9,0.30745481]
["bitfinex","ETHUSD",1747992798755,1.5319,2678.0,2676.9,26.31091993]
["bitfinex","ETHUSD",1747992799516,2.67643015,2678.2,2676.9,26.58752949]
["bitfinex","ETHUSD",1747992799724,2.67643015,2678.2,2677.0,0.27660956]
["bitfinex","ETHUSD",1747992799907,1.04223015,2678.2,2677.1,0.32246512]
["bitfinex","ETHUSD",1747992800222,1.04223015,2678.2,2677.1,0.59907468]
["bitfinex","ETHUSD",1747992800535,1.04223015,2678.2,2677.1,0.27660956]
["bitfinex","ETHUSD",1747992800831,1.04223015,2678.2,2677.2,25.683]
["bitfinex","ETHUSD",1747992801932,1.5737,2678.1,2677.2,25.683]
["bitfinex","ETHUSD",1747992802279,1.04223015,2678.2,2677.2,25.683]
["bitfinex","ETHUSD",1747992803090,1.04223015,2678.2,2677.3,14.501]
["bitfinex","ETHUSD",1747992803313,1.04223015,2678.2,2677.4,14.501]
["bitfinex","ETHUSD",1747992804004,1.5684,2678.1,2676.5,0.3737]
["bitfinex","ETHUSD",1747992804185,1.5684,2678.1,2676.3,0.25355876]
["bitfinex","ETHUSD",1747992804186,1.5684,2678.1,2677.8,1.4706946]
["bitfinex","ETHUSD",1747992804386,2.61063015,2678.1,2677.9,14.501]
["bitfinex","ETHUSD",1747992804583,2.61063015,2678.1,2677.8,1.4706946]
["bitfinex","ETHUSD",1747992804584,1.59223015,2678.0,2677.8,1.4706946]
["bitfinex","ETHUSD",1747992804810,1.59223015,2678.0,2677.9,25.683]
["bitfinex","ETHUSD",1747992805883,1.04223015,2678.0,2677.9,25.683]
["bitfinex","ETHUSD",1747992806088,1.04223015,2678.0,2677.9,11.182]
["bitfinex","ETHUSD",1747992806423,1.04223015,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992807408,2.67523015,2678.0,2677.9,16.102]
["bitfinex","ETHUSD",1747992807592,2.67523015,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992809488,3.22523015,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992813849,3.54775316,2678.0,2677.9,30.603]
["bitfinex","ETHUSD",1747992813994,3.54775316,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992815118,3.22523015,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992815510,1.04223015,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992815917,1.04223015,2678.0,2677.9,42.1587]
["bitfinex","ETHUSD",1747992816133,1.04223015,2678.0,2677.9,41.785]
["bitfinex","ETHUSD",1747992818245,1.5625,2679.8,2677.9,41.785]
["bitfinex","ETHUSD",1747992818545,1.6581,2679.6,2677.9,41.785]
["bitfinex","ETHUSD",1747992818746,0.55,2679.3,2677.9,41.785]
["bitfinex","ETHUSD",1747992819049,0.55,2678.9,2677.9,41.785]
["bitfinex","ETHUSD",1747992819347,1.04223015,2678.8,2677.9,41.785]
["bitfinex","ETHUSD",1747992819710,1.552,2678.6,2677.9,41.785]
["bitfinex","ETHUSD",1747992819911,1.81608957,2678.6,2677.9,41.785]
["bitfinex","ETHUSD",1747992820111,0.55,2678.5,2677.9,41.785]
["bitfinex","ETHUSD",1747992820333,0.55,2678.3,2678.0,25.675]
["bitfinex","ETHUSD",1747992820547,1.04223015,2678.2,2678.0,25.675]
["bitfinex","ETHUSD",1747992820747,0.55,2678.1,2677.9,16.102]
["bitfinex","ETHUSD",1747992820948,0.55,2678.1,2678.0,25.675]
["bitfinex","ETHUSD",1747992821655,0.55,2678.1,2676.5,0.3737]
["bitfinex","ETHUSD",1747992821855,1.04223015,2678.0,2676.5,0.3737]
["bitfinex","ETHUSD",1747992822217,1.04223015,2678.0,2676.5,2.24459681]
["bitfinex","ETHUSD",1747992822426,1.04223015,2678.0,2676.7,0.3737]
["bitfinex","ETHUSD",1747992822630,1.04223015,2678.0,2676.9,0.3737]
["bitfinex","ETHUSD",1747992825555,7.34789693,2678.5,2677.1,0.3737]
["bitfinex","ETHUSD",1747992825757,1.5512,2678.6,2677.1,0.3737]
["bitfinex","ETHUSD",1747992826459,1.5512,2678.6,2677.2,30.595]
["bitfinex","ETHUSD",1747992827950,0.55,2678.9,2677.2,30.595]
["bitfinex","ETHUSD",1747992828681,6.0,2678.9,2677.2,0.55]
["bitfinex","ETHUSD",1747992828985,6.0,2678.9,2676.7,0.3737]
["bitfinex","ETHUSD",1747992829748,6.0,2678.9,2677.1,2.21213513]
["bitfinex","ETHUSD",1747992830040,6.0,2678.9,2677.3,0.3737]
["bitfinex","ETHUSD",1747992830270,6.0,2678.9,2677.5,0.3737]
["bitfinex","ETHUSD",1747992830903,7.6042,2679.5,2678.7,1.47192426]
["bitfinex","ETHUSD",1747992831058,7.6042,2679.5,2678.8,11.181]
["bitfinex","ETHUSD",1747992833806,0.55,2679.2,2678.7,1.47192426]
["bitfinex","ETHUSD",1747992834007,1.5345,2678.9,2678.8,11.18]
["bitfinex","ETHUSD",1747992836248,1.5345,2678.9,2678.8,41.767]
["bitfinex","ETHUSD",1747992838509,6.0,2679.0,2678.8,41.767]
["bitfinex","ETHUSD",1747992838935,1.6255,2679.3,2678.8,41.767]
["bitfinex","ETHUSD",1747992840138,1.5232,2680.5,2678.8,41.767]
["bitfinex","ETHUSD",1747992840437,0.55,2680.2,2678.8,41.767]
["bitfinex","ETHUSD",1747992840608,5.15510969,2680.4,2678.8,41.767]
["bitfinex","ETHUSD",1747992840810,5.15510969,2680.4,2679.3,14.5]
["bitfinex","ETHUSD",1747992840811,0.55,2679.8,2679.3,14.5]
["bitfinex","ETHUSD",1747992841000,0.55,2679.8,2679.4,14.48]
["bitfinex","ETHUSD",1747992842444,0.55,2680.0,2679.3,14.5]
["bitfinex","ETHUSD",1747992842747,2.0732,2679.6,2679.5,25.658]
["bitfinex","ETHUSD",1747992843111,0.55,2679.5,2679.3,14.5]
["bitfinex","ETHUSD",1747992843319,0.55,2679.5,2679.4,25.658]
["bitfinex","ETHUSD",1747992844024,0.55,2679.3,2678.8,16.098]
["bitfinex","ETHUSD",1747992844230,0.55,2678.9,2678.8,16.098]
["bitfinex","ETHUSD",1747992844447,4.69412,2678.9,2678.8,41.755]
["bitfinex","ETHUSD",1747992844635,4.69412,2678.9,2678.8,56.255]
["bitfinex","ETHUSD",1747992844837,4.69412,2678.9,2678.8,56.254]
["bitfinex","ETHUSD",1747992845345,4.69412,2678.9,2678.8,45.077]
["bitfinex","ETHUSD",1747992845517,6.22172,2678.9,2678.8,56.254]
["bitfinex","ETHUSD",1747992846619,6.22172,2678.9,2678.8,45.077]
["bitfinex","ETHUSD",1747992846848,6.22172,2678.9,2678.8,16.098]
["bitfinex","ETHUSD",1747992847034,6.22172,2678.9,2678.8,41.754]
["bitfinex","ETHUSD",1747992847407,6.22172,2678.9,2678.8,56.254]
["bitfinex","ETHUSD",1747992847609,6.22172,2678.9,2678.8,45.077]
["bitfinex","ETHUSD",1747992847920,6.22172,2678.9,2678.8,56.255]
["bitfinex","ETHUSD",1747992848117,6.28002,2678.9,2678.8,41.755]
["bitfinex","ETHUSD",1747992849117,6.28002,2678.9,2678.8,30.577]
["bitfinex","ETHUSD",1747992849321,6.28002,2678.9,2678.8,41.755]
["bitfinex","ETHUSD",1747992849921,13.62791693,2678.9,2678.8,41.755]
["bitfinex","ETHUSD",1747992853010,13.62791693,2678.9,2678.8,41.756]
["bitfinex","ETHUSD",1747992854644,13.36379693,2678.9,2678.8,41.756]
["bitfinex","ETHUSD",1747992857068,11.77789693,2678.9,2678.8,41.756]
["bitfinex","ETHUSD",1747992857282,11.22789693,2678.9,2678.8,41.756]
["bitfinex","ETHUSD",1747992857482,11.22789693,2678.9,2678.8,56.256]
["bitfinex","ETHUSD",1747992857706,11.77789693,2678.9,2678.8,56.256]
["bitfinex","ETHUSD",1747992860454,3.88,2678.9,2678.8,56.256]
["bitfinex","ETHUSD",1747992860661,0.52017583,2680.2,2678.8,56.256]
["bitfinex","ETHUSD",1747992860662,3.88,2679.2,2678.8,57.8937]
["bitfinex","ETHUSD",1747992860872,3.88,2679.2,2678.8,43.3937]
["bitfinex","ETHUSD",1747992861374,3.88,2679.2,2678.9,14.5]
["bitfinex","ETHUSD",1747992861966,0.55,2679.1,2678.9,14.5]
["bitfinex","ETHUSD",1747992863478,0.55,2679.1,2679.0,25.661]
["bitfinex","ETHUSD",1747992864167,0.55,2679.1,2679.0,40.161]
["bitfinex","ETHUSD",1747992864616,4.43,2679.1,2679.0,40.161]
["bitfinex","ETHUSD",1747992867514,4.43,2679.1,2679.0,14.481]
["bitfinex","ETHUSD",1747992868512,4.43,2679.1,2679.0,28.981]
["bitfinex","ETHUSD",1747992868702,4.43,2679.1,2679.0,40.16]
["bitfinex","ETHUSD",1747992869918,4.873,2679.1,2679.0,28.981]
["bitfinex","ETHUSD",1747992870126,6.4031,2679.1,2679.0,25.653]
["bitfinex","ETHUSD",1747992870277,6.4031,2679.1,2679.0,14.474]
["bitfinex","ETHUSD",1747992870480,13.75099693,2679.1,2679.0,14.5]
["bitfinex","ETHUSD",1747992870784,0.55,2678.7,2678.4,1.47192426]
["bitfinex","ETHUSD",1747992871107,0.55,2678.7,2678.5,40.153]
["bitfinex","ETHUSD",1747992872372,0.75801,2678.7,2678.5,28.974]
["bitfinex","ETHUSD",1747992872573,0.75801,2678.7,2678.6,11.179]
["bitfinex","ETHUSD",1747992875402,0.55,2678.7,2678.6,11.179]
["bitfinex","ETHUSD",1747992876013,0.55,2678.7,2678.6,25.679]
["bitfinex","ETHUSD",1747992876320,0.55,2678.7,2678.6,41.778]
["bitfinex","ETHUSD",1747992876526,4.43,2678.7,2678.6,41.778]
["bitfinex","ETHUSD",1747992880308,3.88,2678.7,2678.6,41.778]
["bitfinex","ETHUSD",1747992880533,3.88,2678.7,2678.6,43.4046]
["bitfinex","ETHUSD",1747992880736,4.43,2678.7,2678.6,43.4046]
["bitfinex","ETHUSD",1747992882048,3.88,2678.7,2678.6,43.4046]
["bitfinex","ETHUSD",1747992884781,3.88,2678.7,2678.6,32.2256]
["bitfinex","ETHUSD",1747992884977,3.88,2678.7,2678.6,56.254]
["bitfinex","ETHUSD",1747992885165,4.43,2678.7,2678.6,56.254]
["bitfinex","ETHUSD",1747992885366,3.88,2678.7,2678.6,56.254]
["bitfinex","ETHUSD",1747992885880,1.537,2680.0,2678.7,1.5805]
["bitfinex","ETHUSD",1747992886183,3.88,2679.9,2678.9,1.559]
["bitfinex","ETHUSD",1747992886382,3.88,2679.9,2679.0,0.41498518]
["bitfinex","ETHUSD",1747992886539,3.88,2679.9,2679.5,14.5]
["bitfinex","ETHUSD",1747992886751,3.88,2679.9,2679.8,1.17772081]
["bitfinex","ETHUSD",1747992886985,4.43,2679.9,2679.8,1.17772081]
["bitfinex","ETHUSD",1747992887138,4.43,2679.9,2679.8,26.83272081]
["bitfinex","ETHUSD",1747992887139,5.60778969,2679.9,2679.8,26.83272081]
["bitfinex","ETHUSD",1747992888586,5.60778969,2679.9,2679.8,25.655]
["bitfinex","ETHUSD",1747992888942,0.55,2679.8,2679.7,1.17772081]
["bitfinex","ETHUSD",1747992889185,0.55,2679.8,2679.7,26.83072081]
["bitfinex","ETHUSD",1747992890046,0.55,2679.8,2679.7,25.653]
["bitfinex","ETHUSD",1747992890279,2.0988,2679.7,2679.6,17.27672081]
["bitfinex","ETHUSD",1747992890584,2.0988,2679.7,2679.6,42.92772081]
["bitfinex","ETHUSD",1747992891286,0.55,2679.6,2679.1,1.47192426]
["bitfinex","ETHUSD",1747992891460,0.55,2679.6,2679.2,14.473]
["bitfinex","ETHUSD",1747992892249,0.55,2679.6,2679.3,14.5]
["bitfinex","ETHUSD",1747992892449,0.55,2679.6,2679.4,11.178]
["bitfinex","ETHUSD",1747992892761,12.77669693,2679.7,2679.4,11.178]
["bitfinex","ETHUSD",1747992892970,11.22789693,2679.7,2679.4,11.178]
["bitfinex","ETHUSD",1747992893199,0.55,2679.6,2679.5,14.5]
["bitfinex","ETHUSD",1747992893692,0.55,2679.6,2679.5,40.151]
["bitfinex","ETHUSD",1747992896166,0.55,2679.6,2679.5,56.247]
["bitfinex","ETHUSD",1747992897213,3.88,2679.7,2679.5,57.7563]
["bitfinex","ETHUSD",1747992897713,3.88,2679.7,2679.5,43.2563]
["bitfinex","ETHUSD",1747992898724,3.88,2679.7,2679.6,14.5]
["bitfinex","ETHUSD",1747992899282,3.88,2680.2,2679.6,14.5]
["bitfinex","ETHUSD",1747992899482,0.55,2680.1,2679.6,14.5]
["bitfinex","ETHUSD",1747992899976,0.55,2679.7,2679.5,16.096]
["bitfinex","ETHUSD",1747992900175,0.55,2679.7,2679.6,25.642]
["bitfinex","ETHUSD",1747992902217,2.1421,2679.6,2679.5,30.596]
["bitfinex","ETHUSD",1747992902385,2.1421,2679.6,2679.5,41.738]
["bitfinex","ETHUSD",1747992902785,2.1421,2679.6,2679.5,56.238]
["bitfinex","ETHUSD",1747992905800,6.0221,2679.6,2679.5,56.238]
["bitfinex","ETHUSD",1747992907301,0.55,2679.5,2679.2,0.80265203]
["bitfinex","ETHUSD",1747992907510,2.1293,2679.3,2679.2,0.42965203]
["bitfinex","ETHUSD",1747992907707,6.0093,2679.3,2679.2,42.16765203]
["bitfinex","ETHUSD",1747992907905,6.0093,2679.3,2679.2,41.738]
["bitfinex","ETHUSD",1747992913742,5.4593,2679.3,2679.2,41.738]
["bitfinex","ETHUSD",1747992913898,6.0093,2679.3,2679.2,41.738]
["bitfinex","ETHUSD",1747992914101,5.4593,2679.3,2679.2,41.738]
["bitfinex","ETHUSD",1747992914702,6.0093,2679.3,2679.2,41.738]
["bitfinex","ETHUSD",1747992916363,6.61023,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992916574,6.61023,2679.3,2679.2,30.564]
["bitfinex","ETHUSD",1747992916729,6.61023,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992917741,13.95812693,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992918296,13.9513245,2679.3,2679.2,30.564]
["bitfinex","ETHUSD",1747992918592,13.9513245,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992919164,13.9513245,2679.3,2679.2,16.096]
["bitfinex","ETHUSD",1747992919411,13.9513245,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992921404,13.3503945,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992921711,3.88,2679.3,2679.2,41.743]
["bitfinex","ETHUSD",1747992921891,1.5446,2680.2,2679.2,42.54372338]
["bitfinex","ETHUSD",1747992922077,5.4246,2680.5,2679.4,1.6284]
["bitfinex","ETHUSD",1747992922284,5.4246,2680.5,2679.4,2.02406131]
["bitfinex","ETHUSD",1747992922482,1.27724969,2680.4,2679.4,2.02406131]
["bitfinex","ETHUSD",1747992923086,0.55,2680.3,2679.5,14.5]
["bitfinex","ETHUSD",1747992923490,1.27724969,2680.4,2679.5,14.5]
["bitfinex","ETHUSD",1747992923804,1.27724969,2680.4,2679.6,2.75362625]
["bitfinex","ETHUSD",1747992924111,1.5401,2680.7,2679.8,1.5762]
["bitfinex","ETHUSD",1747992924473,0.005,2680.7,2680.0,1.5762]
["bitfinex","ETHUSD",1747992924671,0.005,2680.7,2680.2,1.5347]
["bitfinex","ETHUSD",1747992924901,0.005,2680.7,2680.3,30.567]
["bitfinex","ETHUSD",1747992925379,0.005,2680.7,2680.4,14.5]
["bitfinex","ETHUSD",1747992926332,0.005,2680.7,2680.5,25.644]
["bitfinex","ETHUSD",1747992927128,0.005,2680.7,2680.6,40.144]
["bitfinex","ETHUSD",1747992927333,0.005,2680.7,2680.6,14.5]
["bitfinex","ETHUSD",1747992927504,0.55,2680.6,2680.3,16.099]
["bitfinex","ETHUSD",1747992927705,2.40301,2680.5,2680.4,25.643]
["bitfinex","ETHUSD",1747992927903,0.55,2680.4,2680.3,16.099]
["bitfinex","ETHUSD",1747992928109,0.55,2680.4,2680.3,41.741]
["bitfinex","ETHUSD",1747992928825,0.21891,2680.5,2680.3,41.741]
["bitfinex","ETHUSD",1747992929000,0.55,2680.6,2680.3,41.741]
["bitfinex","ETHUSD",1747992929911,0.55,2680.6,2680.3,16.099]
["bitfinex","ETHUSD",1747992930106,0.55,2680.6,2680.4,25.642]
["bitfinex","ETHUSD",1747992931154,0.55,2680.4,2680.3,27.276]
["bitfinex","ETHUSD",1747992931361,0.55,2680.4,2680.3,41.735]
["bitfinex","ETHUSD",1747992931564,0.75643,2680.4,2680.3,41.735]
["bitfinex","ETHUSD",1747992933361,0.75009688,2680.4,2680.3,41.735]
["bitfinex","ETHUSD",1747992933557,0.54366688,2680.4,2680.3,41.735]
["bitfinex","ETHUSD",1747992933764,1.6089,2680.7,2680.3,41.735]
["bitfinex","ETHUSD",1747992935272,0.55,2680.6,2680.3,41.735]
["bitfinex","ETHUSD",1747992935503,1.6089,2680.7,2680.3,41.735]
["bitfinex","ETHUSD",1747992935992,0.005,2680.7,2680.3,43.334]
["bitfinex","ETHUSD",1747992938371,4.43,2680.6,2680.3,43.334]
["bitfinex","ETHUSD",1747992942095,0.005,2680.7,2680.3,43.334]
["bitfinex","ETHUSD",1747992942256,0.005,2680.7,2680.4,1.5872]
["bitfinex","ETHUSD",1747992943350,0.005,2680.7,2680.5,25.632]
["bitfinex","ETHUSD",1747992943750,0.005,2680.7,2680.4,1.5872]
["bitfinex","ETHUSD",1747992943957,0.005,2680.7,2680.5,25.631]
["bitfinex","ETHUSD",1747992945086,0.05,2680.9,2680.6,1.6383]
["bitfinex","ETHUSD",1747992946555,0.05,2680.9,2680.8,2.76272625]
["bitfinex","ETHUSD",1747992947980,0.005,2681.2,2681.0,1.5007]
["bitfinex","ETHUSD",1747992948291,0.005,2681.2,2681.1,1.5007]
["bitfinex","ETHUSD",1747992948593,0.005,2681.2,2681.1,27.1287]
["bitfinex","ETHUSD",1747992949191,0.005,2682.1,2681.1,11.97372338]
["bitfinex","ETHUSD",1747992949351,0.005,2682.1,2681.2,2.59726884]
["bitfinex","ETHUSD",1747992949754,0.005,2682.1,2681.8,1.16929429]
["bitfinex","ETHUSD",1747992949959,0.15,2681.9,2679.7,3.7926]
["bitfinex","ETHUSD",1747992950274,0.15,2681.9,2680.9,1.5007]
["bitfinex","ETHUSD",1747992950598,0.55,2681.6,2680.9,1.5007]
["bitfinex","ETHUSD",1747992950771,0.55,2681.3,2680.9,1.5007]
["bitfinex","ETHUSD",1747992950973,0.1,2681.2,2680.9,1.5007]
["bitfinex","ETHUSD",1747992951175,0.1,2681.2,2681.0,11.172]
["bitfinex","ETHUSD",1747992951573,0.55,2681.1,2680.9,1.5007]
["bitfinex","ETHUSD",1747992951773,0.55,2681.1,2681.0,11.172]
["bitfinex","ETHUSD",1747992951966,0.65,2681.0,2679.5,1.89489822]
["bitfinex","ETHUSD",1747992952162,0.65,2681.0,2677.7,1.117808]
["bitfinex","ETHUSD",1747992952163,0.55,2680.9,2680.1,0.373]
["bitfinex","ETHUSD",1747992952359,0.55,2680.9,2680.3,1.5028]
["bitfinex","ETHUSD",1747992952594,0.1,2681.0,2680.3,1.5028]
["bitfinex","ETHUSD",1747992955003,0.1,2681.0,2678.8,0.55]
["bitfinex","ETHUSD",1747992955203,0.1,2681.0,2679.1,2.26926133]
["bitfinex","ETHUSD",1747992955407,0.1,2681.0,2679.5,2.19502113]
["bitfinex","ETHUSD",1747992956300,0.1,2681.0,2679.8,2.23292989]
["bitfinex","ETHUSD",1747992957582,0.55,2680.9,2679.6,16.086]
["bitfinex","ETHUSD",1747992957782,0.55,2680.5,2679.9,14.452]
["bitfinex","ETHUSD",1747992957998,0.55,2680.5,2680.0,0.1656]
["bitfinex","ETHUSD",1747992958710,0.55,2680.5,2679.7,1.87955967]
["bitfinex","ETHUSD",1747992958711,0.55,2680.5,2680.2,0.1656]
["bitfinex","ETHUSD",1747992959028,0.1,2680.8,2680.2,0.1656]
["bitfinex","ETHUSD",1747992959334,0.1,2681.1,2680.2,0.1656]
["bitfinex","ETHUSD",1747992959693,0.1,2681.1,2680.1,27.48315078]
["bitfinex","ETHUSD",1747992959694,0.1,2681.1,2680.3,0.373]
["bitfinex","ETHUSD",1747992959910,0.1,2681.1,2680.4,0.1656]
["bitfinex","ETHUSD",1747992960224,0.1,2681.1,2680.6,0.1656]
["bitfinex","ETHUSD",1747992960401,0.1,2681.1,2680.7,41.708]
["bitfinex","ETHUSD",1747992960571,0.1,2681.1,2680.8,25.622]
["bitfinex","ETHUSD",1747992960768,0.1,2681.4,2680.9,0.1656]
["bitfinex","ETHUSD",1747992961197,1.5852,2681.9,2680.9,0.1656]
["bitfinex","ETHUSD",1747992961382,0.05,2681.9,2680.9,0.1656]
["bitfinex","ETHUSD",1747992961589,0.05,2681.9,2681.0,25.709]
["bitfinex","ETHUSD",1747992961590,0.1,2681.1,2681.0,25.709]
["bitfinex","ETHUSD",1747992961782,0.65,2681.1,2681.0,25.709]
["bitfinex","ETHUSD",1747992963522,0.1,2680.9,2680.8,1.17066461]
["bitfinex","ETHUSD",1747992963725,0.1,2680.9,2680.8,26.87966461]
["bitfinex","ETHUSD",1747992964029,0.65,2680.9,2680.8,26.87966461]
["bitfinex","ETHUSD",1747992964238,0.65,2680.9,2680.8,1.17066461]
["bitfinex","ETHUSD",1747992964418,0.65,2680.9,2680.8,26.87966461]
["bitfinex","ETHUSD",1747992965020,0.1,2680.9,2680.8,26.87966461]
["bitfinex","ETHUSD",1747992966828,0.09392805,2680.9,2680.8,25.709]
["bitfinex","ETHUSD",1747992966989,4.97692805,2680.9,2680.7,16.086]
["bitfinex","ETHUSD",1747992967195,4.52392805,2680.9,2680.8,25.709]
["bitfinex","ETHUSD",1747992968012,4.43,2680.9,2680.8,25.709]
["bitfinex","ETHUSD",1747992968283,4.52392805,2680.9,2680.8,25.709]
["bitfinex","ETHUSD",1747992968793,4.52392805,2680.9,2680.8,40.209]
["bitfinex","ETHUSD",1747992969094,5.13424086,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747992969295,6.77194086,2680.9,2680.8,40.209]
["bitfinex","ETHUSD",1747992969594,6.77194086,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747992969795,6.77194086,2680.9,2680.8,40.209]
["bitfinex","ETHUSD",1747992970296,6.77194086,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747992970498,0.64392805,2680.6,2680.5,0.79952814]
["bitfinex","ETHUSD",1747992970709,0.91876086,2680.6,2680.5,42.59552814]
["bitfinex","ETHUSD",1747992970909,2.47316086,2680.6,2680.5,42.59552814]
["bitfinex","ETHUSD",1747992971311,0.47316086,2680.6,2680.5,42.59552814]
["bitfinex","ETHUSD",1747992971523,0.47316086,2680.6,2680.5,57.09552814]
["bitfinex","ETHUSD",1747992971726,0.47316086,2680.6,2680.5,56.296]
["bitfinex","ETHUSD",1747992972232,0.47316086,2680.6,2680.5,30.586]
["bitfinex","ETHUSD",1747992972531,3.01011008,2680.9,2680.5,30.586]
["bitfinex","ETHUSD",1747992972846,2.39979727,2680.6,2680.1,11.172]
["bitfinex","ETHUSD",1747992973008,2.39979727,2680.6,2680.2,14.542]
["bitfinex","ETHUSD",1747992973191,2.39979727,2680.6,2680.3,14.5]
["bitfinex","ETHUSD",1747992973397,0.55,2680.5,2680.3,14.5]
["bitfinex","ETHUSD",1747992975209,9.7476942,2681.6,2680.3,14.5]
["bitfinex","ETHUSD",1747992975535,1.5569,2681.4,2680.3,14.5]
["bitfinex","ETHUSD",1747992975740,1.5569,2681.2,2680.3,14.5]
["bitfinex","ETHUSD",1747992975946,0.55,2681.1,2680.3,14.5]
["bitfinex","ETHUSD",1747992976125,1.5569,2681.2,2680.3,14.5]
["bitfinex","ETHUSD",1747992976330,2.39979727,2681.1,2680.4,41.802]
["bitfinex","ETHUSD",1747992976650,0.39979727,2681.1,2680.4,41.802]
["bitfinex","ETHUSD",1747992976947,0.39979727,2681.1,2680.8,14.5]
["bitfinex","ETHUSD",1747992977098,0.55,2681.0,2680.8,14.5]
["bitfinex","ETHUSD",1747992977295,0.39979727,2681.1,2680.8,14.5]
["bitfinex","ETHUSD",1747992977539,2.38206973,2681.0,2680.9,25.714]
["bitfinex","ETHUSD",1747992979051,2.1334,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747992979246,2.1334,2680.9,2680.8,40.214]
["bitfinex","ETHUSD",1747992979752,7.7476942,2680.9,2680.8,40.214]
["bitfinex","ETHUSD",1747992980550,8.2976942,2680.9,2680.8,40.214]
["bitfinex","ETHUSD",1747992984351,2.1716,2680.7,2680.6,1.17391497]
["bitfinex","ETHUSD",1747992984562,9.9192942,2680.7,2680.6,25.714]
["bitfinex","ETHUSD",1747992986134,9.8124942,2680.7,2680.6,14.542]
["bitfinex","ETHUSD",1747992986332,9.8124942,2680.7,2680.6,41.802]
["bitfinex","ETHUSD",1747992986659,0.55,2680.6,2680.5,14.5]
["bitfinex","ETHUSD",1747992986854,3.09436942,2680.6,2680.5,56.302]
["bitfinex","ETHUSD",1747992988080,10.44226635,2680.6,2680.5,16.088]
["bitfinex","ETHUSD",1747992988252,9.55749693,2680.6,2680.5,41.803]
["bitfinex","ETHUSD",1747992988777,9.55749693,2680.6,2680.5,41.804]
["bitfinex","ETHUSD",1747992989379,9.55749693,2680.6,2680.5,16.088]
["bitfinex","ETHUSD",1747992989572,9.55749693,2680.6,2680.5,41.804]
["bitfinex","ETHUSD",1747992989770,10.51324662,2680.6,2680.5,41.804]
["bitfinex","ETHUSD",1747992992290,9.96324662,2680.6,2680.5,41.804]
["bitfinex","ETHUSD",1747992992457,9.00749693,2680.6,2680.5,41.804]
["bitfinex","ETHUSD",1747992992789,9.55749693,2680.6,2680.5,41.804]
["bitfinex","ETHUSD",1747992993583,9.55749693,2680.6,2680.5,56.304]
["bitfinex","ETHUSD",1747992994291,15.55749693,2680.6,2680.5,56.304]
["bitfinex","ETHUSD",1747992995276,13.34789693,2680.6,2680.5,56.304]
["bitfinex","ETHUSD",1747992995679,13.89789693,2680.6,2680.5,56.304]
["bitfinex","ETHUSD",1747992996190,13.89789693,2680.6,2680.5,56.4631]
["bitfinex","ETHUSD",1747992996560,6.55,2680.6,2680.5,56.4631]
["bitfinex","ETHUSD",1747992998756,6.0,2680.6,2680.5,57.63804252]
["bitfinex","ETHUSD",1747993000055,0.55,2681.0,2680.5,56.4631]
["bitfinex","ETHUSD",1747993000256,0.55,2681.0,2680.5,41.9631]
["bitfinex","ETHUSD",1747993001272,1.36838,2681.0,2680.5,41.9631]
["bitfinex","ETHUSD",1747993001757,1.36838,2681.0,2680.6,15.67532583]
["bitfinex","ETHUSD",1747993003094,1.36838,2681.0,2680.6,1.17532583]
["bitfinex","ETHUSD",1747993003259,1.36838,2681.0,2680.5,42.97932583]
["bitfinex","ETHUSD",1747993003996,1.36838,2681.0,2680.7,14.5]
["bitfinex","ETHUSD",1747993006169,6.55,2680.9,2680.8,11.173]
["bitfinex","ETHUSD",1747993008494,6.55,2680.9,2680.8,25.673]
["bitfinex","ETHUSD",1747993011995,8.113,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747993012213,8.768,2680.9,2680.8,40.224]
["bitfinex","ETHUSD",1747993012386,8.113,2680.9,2680.8,40.224]
["bitfinex","ETHUSD",1747993013495,8.113,2680.9,2680.8,29.052]
["bitfinex","ETHUSD",1747993013814,8.113,2680.9,2680.8,40.224]
["bitfinex","ETHUSD",1747993014506,6.55,2680.9,2680.8,40.224]
["bitfinex","ETHUSD",1747993020206,6.55,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747993020390,6.55,2680.9,2680.8,41.39932583]
["bitfinex","ETHUSD",1747993022210,6.55,2680.9,2680.8,40.224]
["bitfinex","ETHUSD",1747993022716,8.1123,2680.9,2680.8,40.132]
["bitfinex","ETHUSD",1747993023205,8.1123,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747993023511,8.1123,2680.9,2680.5,16.088]
["bitfinex","ETHUSD",1747993023673,2.1123,2680.7,2680.6,25.632]
["bitfinex","ETHUSD",1747993024006,0.55,2680.4,2680.3,1.09567815]
["bitfinex","ETHUSD",1747993024309,0.55,2680.4,2679.7,0.1591]
["bitfinex","ETHUSD",1747993024507,0.55,2680.2,2679.7,0.1591]
["bitfinex","ETHUSD",1747993024744,6.0,2680.1,2679.8,14.5]
["bitfinex","ETHUSD",1747993024885,0.55,2680.0,2679.8,14.5]
["bitfinex","ETHUSD",1747993025090,2.0597,2680.0,2679.9,11.172]
["bitfinex","ETHUSD",1747993025895,2.0597,2680.0,2679.8,14.5]
["bitfinex","ETHUSD",1747993026234,2.0597,2680.0,2679.9,41.72]
["bitfinex","ETHUSD",1747993027431,2.0597,2680.0,2679.9,30.548]
["bitfinex","ETHUSD",1747993027633,2.0597,2680.0,2679.9,30.549]
["bitfinex","ETHUSD",1747993027634,8.86567,2680.0,2679.9,30.549]
["bitfinex","ETHUSD",1747993027933,8.86567,2680.0,2679.9,41.722]
["bitfinex","ETHUSD",1747993028454,8.86567,2680.0,2679.9,42.90002472]
["bitfinex","ETHUSD",1747993028455,8.0597,2680.0,2679.9,42.90002472]
["bitfinex","ETHUSD",1747993028639,6.55,2680.0,2679.9,42.90002472]
["bitfinex","ETHUSD",1747993030636,6.55,2680.0,2679.9,41.722]
["bitfinex","ETHUSD",1747993031696,6.55,2680.0,2679.9,56.222]
["bitfinex","ETHUSD",1747993031894,6.53561,2680.0,2679.9,56.222]
["bitfinex","ETHUSD",1747993032844,6.0,2680.0,2679.9,56.222]
["bitfinex","ETHUSD",1747993033316,6.0,2680.0,2679.9,57.40002472]
["bitfinex","ETHUSD",1747993034948,6.55,2680.0,2679.9,57.40002472]
["bitfinex","ETHUSD",1747993035959,6.0,2680.0,2679.9,57.40002472]
["bitfinex","ETHUSD",1747993036305,6.0,2680.6,2680.0,0.1591]
["bitfinex","ETHUSD",1747993036511,1.655,2681.0,2680.0,0.1591]
["bitfinex","ETHUSD",1747993036942,1.6346,2681.5,2680.2,0.1591]
["bitfinex","ETHUSD",1747993037135,6.55,2681.4,2680.2,0.1591]
["bitfinex","ETHUSD",1747993037337,6.0,2681.4,2680.5,1.17802472]
["bitfinex","ETHUSD",1747993037542,6.0,2681.4,2680.6,14.6221]
["bitfinex","ETHUSD",1747993037839,0.55,2681.4,2680.7,25.674]
["bitfinex","ETHUSD",1747993038220,7.6346,2681.5,2680.7,25.674]
["bitfinex","ETHUSD",1747993038622,7.6346,2681.5,2680.8,1.17802472]
["bitfinex","ETHUSD",1747993038921,7.6346,2681.5,2681.0,0.1591]
["bitfinex","ETHUSD",1747993038922,6.0,2681.5,2681.0,0.1591]
["bitfinex","ETHUSD",1747993039137,6.0,2681.5,2681.1,14.463]
["bitfinex","ETHUSD",1747993039445,6.0,2681.5,2681.1,28.963]
["bitfinex","ETHUSD",1747993039446,0.55,2681.4,2681.1,28.963]
["bitfinex","ETHUSD",1747993040027,2.1478,2681.3,2681.1,14.5]
["bitfinex","ETHUSD",1747993040227,0.55,2681.2,2681.1,14.5]
["bitfinex","ETHUSD",1747993040439,0.55,2681.2,2681.1,40.135]
["bitfinex","ETHUSD",1747993040613,0.55,2681.4,2681.1,40.135]
["bitfinex","ETHUSD",1747993041223,0.55,2681.4,2681.1,14.5]
["bitfinex","ETHUSD",1747993041553,0.55,2681.4,2681.2,25.635]
["bitfinex","ETHUSD",1747993041750,1.36478,2681.3,2681.2,25.635]
["bitfinex","ETHUSD",1747993042048,0.55,2681.2,2681.1,14.5]
["bitfinex","ETHUSD",1747993042251,0.55,2681.2,2681.1,40.134]
["bitfinex","ETHUSD",1747993042423,0.55,2681.4,2681.1,40.134]
["bitfinex","ETHUSD",1747993042838,0.55,2681.4,2681.1,14.5]
["bitfinex","ETHUSD",1747993043045,1.36478,2681.3,2681.2,25.633]
["bitfinex","ETHUSD",1747993043356,0.55,2681.3,2681.2,25.633]
["bitfinex","ETHUSD",1747993043714,0.55,2681.2,2681.1,14.5]
["bitfinex","ETHUSD",1747993044013,0.55,2681.4,2681.1,40.133]
["bitfinex","ETHUSD",1747993044717,0.55,2681.4,2681.2,11.172]
["bitfinex","ETHUSD",1747993045751,0.55,2681.4,2681.1,5.89940573]
["bitfinex","ETHUSD",1747993045981,0.55,2681.4,2681.3,14.46]
["bitfinex","ETHUSD",1747993046112,0.55,2681.4,2681.1,5.89940573]
["bitfinex","ETHUSD",1747993046318,0.55,2681.2,2681.1,5.89940573]
["bitfinex","ETHUSD",1747993046621,0.55,2681.2,2680.9,16.091]
["bitfinex","ETHUSD",1747993046816,0.55,2681.2,2681.0,28.96]
["bitfinex","ETHUSD",1747993047047,0.75897,2681.1,2681.0,14.5]
["bitfinex","ETHUSD",1747993047263,0.75897,2681.1,2681.0,25.632]
["bitfinex","ETHUSD",1747993048274,0.75897,2681.1,2680.9,30.591]
["bitfinex","ETHUSD",1747993048437,0.55,2681.0,2680.9,30.591]
["bitfinex","ETHUSD",1747993048637,0.20897,2681.1,2680.9,30.591]
["bitfinex","ETHUSD",1747993048832,0.20897,2681.1,2680.9,56.223]
["bitfinex","ETHUSD",1747993050366,0.55,2681.2,2680.9,41.723]
["bitfinex","ETHUSD",1747993050737,0.55,2681.2,2681.0,25.632]
["bitfinex","ETHUSD",1747993052480,0.55,2681.2,2681.0,14.46]
["bitfinex","ETHUSD",1747993052643,2.1718,2681.2,2681.1,11.172]
["bitfinex","ETHUSD",1747993052974,0.55,2681.1,2680.9,16.091]
["bitfinex","ETHUSD",1747993053277,0.55,2681.1,2681.0,25.627]
["bitfinex","ETHUSD",1747993053492,0.55,2681.1,2681.0,14.455]
["bitfinex","ETHUSD",1747993053655,2.057,2681.1,2681.0,25.627]
["bitfinex","ETHUSD",1747993054873,2.057,2681.0,2680.9,16.091]
["bitfinex","ETHUSD",1747993055058,2.057,2681.0,2680.9,41.718]
["bitfinex","ETHUSD",1747993055257,2.2627,2681.0,2680.9,41.718]
["bitfinex","ETHUSD",1747993056592,2.2627,2681.0,2680.9,16.091]
["bitfinex","ETHUSD",1747993056772,2.2627,2681.0,2680.9,41.718]
["bitfinex","ETHUSD",1747993056974,2.2627,2681.0,2680.9,16.091]
["bitfinex","ETHUSD",1747993057294,2.0948,2680.5,2680.2,1.17802472]
["bitfinex","ETHUSD",1747993057494,13.89789693,2680.4,2680.3,41.716]
["bitfinex","ETHUSD",1747993057693,13.89789693,2680.4,2680.3,56.216]
["bitfinex","ETHUSD",1747993059091,13.89789693,2680.4,2680.3,30.588]
["bitfinex","ETHUSD",1747993059271,13.89789693,2680.4,2680.3,56.216]
["bitfinex","ETHUSD",1747993063878,13.89789693,2680.4,2680.3,57.39402472]
["bitfinex","ETHUSD",1747993064712,6.0,2680.4,2680.3,57.39402472]
["bitfinex","ETHUSD",1747993065219,6.0,2680.4,2680.3,56.216]
["bitfinex","ETHUSD",1747993066512,6.55,2680.4,2680.3,56.218]
["bitfinex","ETHUSD",1747993066691,6.55,2680.4,2680.3,30.588]
["bitfinex","ETHUSD",1747993066890,6.55,2680.4,2680.3,56.218]
["bitfinex","ETHUSD",1747993067920,13.89789693,2680.4,2680.3,56.218]
["bitfinex","ETHUSD",1747993068616,13.89789693,2680.4,2680.3,30.588]
["bitfinex","ETHUSD",1747993068818,13.89789693,2680.4,2680.3,56.218]
["bitfinex","ETHUSD",1747993069384,13.89789693,2680.4,2680.3,45.045]
["bitfinex","ETHUSD",1747993069583,13.89789693,2680.4,2680.3,56.218]
["bitfinex","ETHUSD",1747993071491,13.89789693,2680.4,2680.3,57.39338702]
["bitfinex","ETHUSD",1747993074329,13.34789693,2680.4,2680.3,57.39338702]
["bitfinex","ETHUSD",1747993076323,13.34789693,2680.4,2680.3,17.26538702]
["bitfinex","ETHUSD",1747993076630,13.34789693,2680.4,2680.3,42.89538702]
["bitfinex","ETHUSD",1747993076792,13.34789693,2680.4,2680.3,41.72]
["bitfinex","ETHUSD",1747993077399,13.34789693,2680.4,2680.3,56.22]
["bitfinex","ETHUSD",1747993078430,3.76448218,2680.4,2680.3,56.22]
["bitfinex","ETHUSD",1747993079228,4.31448218,2680.4,2680.3,56.22]
["bitfinex","ETHUSD",1747993079598,4.31448218,2680.4,2680.3,45.047]
["bitfinex","ETHUSD",1747993079798,4.31448218,2680.4,2680.3,56.22]
["bitfinex","ETHUSD",1747993080730,4.31448218,2680.4,2680.3,30.59]
["bitfinex","ETHUSD",1747993081081,4.31448218,2680.4,2680.3,56.22]
["bitfinex","ETHUSD",1747993081448,4.31448218,2680.4,2680.3,45.047]
["bitfinex","ETHUSD",1747993081610,4.31448218,2680.4,2680.3,56.22]
["bitfinex","ETHUSD",1747993081929,4.31448218,2680.4,2680.3,30.59]
["bitfinex","ETHUSD",1747993082344,3.76448218,2680.4,2680.3,30.59]
["bitfinex","ETHUSD",1747993082491,3.76448218,2680.4,2680.3,56.74657797]
["bitfinex","ETHUSD",1747993082691,4.31448218,2680.4,2680.3,30.7491]
["bitfinex","ETHUSD",1747993083003,4.31448218,2680.4,2680.3,56.211]
["bitfinex","ETHUSD",1747993083890,4.31448218,2680.4,2680.3,30.59]
["bitfinex","ETHUSD",1747993084097,7.34789693,2681.0,2680.3,30.59]
["bitfinex","ETHUSD",1747993084098,0.55,2680.8,2680.4,0.1591]
["bitfinex","ETHUSD",1747993084711,0.55,2680.8,2680.5,14.5]
["bitfinex","ETHUSD",1747993088209,0.55,2680.8,2680.6,25.62]
["bitfinex","ETHUSD",1747993088412,4.31448218,2680.7,2680.6,25.62]
["bitfinex","ETHUSD",1747993091060,4.31448218,2680.7,2680.6,14.447]
["bitfinex","ETHUSD",1747993092155,0.55,2680.6,2680.4,1.62902423]
["bitfinex","ETHUSD",1747993092446,0.55,2680.6,2680.5,25.619]
["bitfinex","ETHUSD",1747993092652,0.55,2680.6,2680.5,40.119]
["bitfinex","ETHUSD",1747993094256,3.76448218,2680.7,2680.5,40.119]
["bitfinex","ETHUSD",1747993095765,3.76448218,2680.7,2680.5,14.5]
["bitfinex","ETHUSD",1747993095917,3.76448218,2680.7,2680.6,25.619]
["bitfinex","ETHUSD",1747993096410,3.76448218,2680.7,2680.6,14.447]
["bitfinex","ETHUSD",1747993096629,3.76448218,2680.7,2680.6,40.119]
["bitfinex","ETHUSD",1747993101666,3.76448218,2680.7,2680.6,25.619]
["bitfinex","ETHUSD",1747993102847,3.76448218,2680.7,2680.6,40.119]
["bitfinex","ETHUSD",1747993104724,3.76448218,2680.7,2680.6,56.207]
["bitfinex","ETHUSD",1747993105272,3.76448218,2680.7,2680.6,56.206]
["bitfinex","ETHUSD",1747993105473,2.62103536,2680.7,2680.6,30.534]
["bitfinex","ETHUSD",1747993105778,4.25583536,2680.7,2680.6,41.706]
["bitfinex","ETHUSD",1747993106072,4.25583536,2680.7,2680.6,30.534]
["bitfinex","ETHUSD",1747993106283,4.25583536,2680.7,2680.6,41.706]
["bitfinex","ETHUSD",1747993107063,4.25583536,2680.7,2680.6,14.446]
["bitfinex","ETHUSD",1747993107636,4.25583536,2680.7,2680.6,15.62323238]
["bitfinex","ETHUSD",1747993107968,4.25583536,2680.7,2680.6,30.12323238]
["bitfinex","ETHUSD",1747993108174,4.25583536,2680.7,2680.6,41.29623238]
["bitfinex","ETHUSD",1747993108572,4.25583536,2680.7,2680.6,15.67723238]
["bitfinex","ETHUSD",1747993108759,4.25583536,2680.7,2680.6,41.29623238]
["bitfinex","ETHUSD",1747993111068,4.25583536,2680.7,2680.6,15.67723238]
["bitfinex","ETHUSD",1747993111378,4.25583536,2680.7,2680.6,41.29623238]
["bitfinex","ETHUSD",1747993112390,4.25583536,2680.7,2680.6,15.67723238]
["bitfinex","ETHUSD",1747993112672,4.25583536,2680.7,2680.6,26.79623238]
["bitfinex","ETHUSD",1747993112851,4.25583536,2680.7,2680.6,25.619]
["bitfinex","ETHUSD",1747993113045,4.25583536,2680.7,2680.6,28.947]
["bitfinex","ETHUSD",1747993113262,4.25583536,2680.7,2680.6,40.119]
["bitfinex","ETHUSD",1747993113459,4.25583536,2680.7,2680.6,14.437]
["bitfinex","ETHUSD",1747993113669,4.25583536,2680.7,2680.6,25.609]
["bitfinex","ETHUSD",1747993113873,2.1188,2680.5,2680.4,1.17723238]
["bitfinex","ETHUSD",1747993114072,2.59278354,2680.5,2680.4,26.78623238]
["bitfinex","ETHUSD",1747993114680,2.59278354,2680.5,2680.4,25.609]
["bitfinex","ETHUSD",1747993114985,11.46991761,2680.5,2680.4,25.609]
["bitfinex","ETHUSD",1747993115189,0.55,2680.4,2680.2,1.17723238]
["bitfinex","ETHUSD",1747993115354,0.55,2680.4,2680.3,25.61]
["bitfinex","ETHUSD",1747993115685,1.69699176,2680.4,2680.3,25.61]
["bitfinex","ETHUSD",1747993115887,3.2262289,2680.4,2680.3,14.437]
["bitfinex","ETHUSD",1747993116074,4.7406289,2680.4,2680.3,25.61]
["bitfinex","ETHUSD",1747993116251,4.7406289,2680.4,2680.3,41.699]
["bitfinex","ETHUSD",1747993116454,4.7406289,2680.4,2680.3,16.089]
["bitfinex","ETHUSD",1747993116656,4.7406289,2680.4,2680.3,41.699]
["bitfinex","ETHUSD",1747993119709,4.7406289,2680.4,2680.3,30.526]
["bitfinex","ETHUSD",1747993119897,4.7406289,2680.4,2680.3,16.089]
["bitfinex","ETHUSD",1747993120193,4.7406289,2680.4,2680.3,30.527]
["bitfinex","ETHUSD",1747993120194,12.08852583,2680.4,2680.3,30.527]
["bitfinex","ETHUSD",1747993120399,12.08852583,2680.4,2680.3,41.7]
["bitfinex","ETHUSD",1747993121530,12.16172583,2680.4,2680.3,14.438]
["bitfinex","ETHUSD",1747993121740,11.01473407,2680.4,2680.3,14.438]
["bitfinex","ETHUSD",1747993122729,11.01473407,2680.4,2680.3,25.612]
["bitfinex","ETHUSD",1747993123900,10.04582543,2680.4,2680.3,25.612]
["bitfinex","ETHUSD",1747993124431,10.04582543,2680.4,2679.8,14.5]
["bitfinex","ETHUSD",1747993124602,10.04582543,2680.4,2680.3,11.174]
["bitfinex","ETHUSD",1747993124926,11.09780633,2680.4,2680.3,11.174]
["bitfinex","ETHUSD",1747993125909,11.64780633,2680.4,2680.3,11.174]
["bitfinex","ETHUSD",1747993126289,11.64780633,2680.4,2680.3,27.265]
["bitfinex","ETHUSD",1747993129223,8.45822543,2680.4,2680.3,27.265]
["bitfinex","ETHUSD",1747993129821,1.1103285,2680.4,2680.3,27.265]
["bitfinex","ETHUSD",1747993130125,1.1103285,2680.4,2680.3,42.29157797]
["bitfinex","ETHUSD",1747993130829,1.1103285,2680.4,2680.3,41.9241]
["bitfinex","ETHUSD",1747993132126,0.26460211,2680.4,2680.3,41.9241]
["bitfinex","ETHUSD",1747993135324,0.26460211,2680.4,2680.3,30.7501]
["bitfinex","ETHUSD",1747993135630,7.61249904,2681.2,2680.3,56.3611]
["bitfinex","ETHUSD",1747993135806,0.55,2681.0,2680.3,30.7501]
["bitfinex","ETHUSD",1747993136008,0.55,2681.0,2680.4,25.61]
["bitfinex","ETHUSD",1747993136324,0.55,2681.0,2680.5,25.61]
["bitfinex","ETHUSD",1747993136503,0.21351,2680.9,2680.5,25.61]
["bitfinex","ETHUSD",1747993136706,0.21351,2680.9,2680.6,15.67679074]
["bitfinex","ETHUSD",1747993136899,1.6164,2680.8,2680.7,25.61]
["bitfinex","ETHUSD",1747993139052,0.21351,2680.9,2680.7,25.61]
["bitfinex","ETHUSD",1747993139274,2.0761,2681.0,2680.7,25.61]
["bitfinex","ETHUSD",1747993141638,0.26460211,2680.9,2680.7,25.61]
["bitfinex","ETHUSD",1747993142961,0.55,2680.8,2680.7,25.61]
["bitfinex","ETHUSD",1747993143240,0.26460211,2680.9,2680.7,25.61]
["bitfinex","ETHUSD",1747993143417,0.26460211,2681.1,2680.8,0.19639748]
["bitfinex","ETHUSD",1747993143607,0.26460211,2681.1,2680.8,0.1591]
["bitfinex","ETHUSD",1747993144638,0.26460211,2681.1,2680.9,1.17679074]
["bitfinex","ETHUSD",1747993146207,0.26460211,2681.1,2681.0,25.597]
["bitfinex","ETHUSD",1747993146607,0.26460211,2681.1,2681.0,40.097]
["bitfinex","ETHUSD",1747993147236,0.81460211,2681.1,2681.0,40.097]
["bitfinex","ETHUSD",1747993148034,0.81460211,2681.1,2681.0,14.5]
["bitfinex","ETHUSD",1747993148237,0.81460211,2681.1,2681.0,40.095]
["bitfinex","ETHUSD",1747993149238,0.81460211,2681.1,2681.0,14.5]
["bitfinex","ETHUSD",1747993149950,0.81460211,2681.1,2681.0,40.095]
["bitfinex","ETHUSD",1747993150522,3.17685201,2681.1,2681.0,40.095]
["bitfinex","ETHUSD",1747993151442,3.17685201,2681.1,2681.0,25.595]
["bitfinex","ETHUSD",1747993153958,3.17685201,2681.1,2681.0,41.682]
["bitfinex","ETHUSD",1747993154255,10.52474894,2681.1,2681.0,41.682]
["bitfinex","ETHUSD",1747993154451,10.52474894,2681.1,2681.0,41.681]
["bitfinex","ETHUSD",1747993156127,10.52474894,2681.1,2681.0,16.087]
["bitfinex","ETHUSD",1747993156353,10.52474894,2681.1,2681.0,41.682]
["bitfinex","ETHUSD",1747993157147,10.52474894,2681.1,2681.0,30.51]
["bitfinex","ETHUSD",1747993157348,10.52474894,2681.1,2681.0,41.682]
["bitfinex","ETHUSD",1747993157577,10.52474894,2681.1,2681.0,16.087]
["bitfinex","ETHUSD",1747993157782,0.55,2680.8,2680.4,1.17679074]
["bitfinex","ETHUSD",1747993157959,2.1157,2680.6,2680.5,41.683]
["bitfinex","ETHUSD",1747993158162,9.72819904,2680.6,2680.5,41.683]
["bitfinex","ETHUSD",1747993160043,8.16249904,2680.6,2680.5,41.683]
["bitfinex","ETHUSD",1747993160780,8.16249904,2680.6,2680.5,41.684]
["bitfinex","ETHUSD",1747993160967,9.13106894,2680.6,2680.5,41.684]
["bitfinex","ETHUSD",1747993161174,8.16249904,2680.6,2680.5,41.684]
["bitfinex","ETHUSD",1747993161542,8.16249904,2680.6,2680.5,41.685]
["bitfinex","ETHUSD",1747993165647,8.16249904,2680.6,2680.5,30.512]
["bitfinex","ETHUSD",1747993165846,9.74909904,2680.6,2680.5,41.686]
["bitfinex","ETHUSD",1747993168283,1.5402,2681.6,2680.5,41.686]
["bitfinex","ETHUSD",1747993168482,1.17987201,2681.5,2680.6,0.40678761]
["bitfinex","ETHUSD",1747993168786,1.17987201,2681.5,2680.7,0.1591]
["bitfinex","ETHUSD",1747993169188,0.26460211,2681.5,2680.8,0.56588761]
["bitfinex","ETHUSD",1747993169503,0.26460211,2681.5,2680.9,0.1591]
["bitfinex","ETHUSD",1747993169670,0.26460211,2681.5,2681.0,29.0841]
["bitfinex","ETHUSD",1747993169995,0.26460211,2681.5,2681.1,0.1591]
["bitfinex","ETHUSD",1747993170192,0.05,2681.9,2681.1,0.1591]
["bitfinex","ETHUSD",1747993170563,0.05,2681.9,2681.2,14.5]
["bitfinex","ETHUSD",1747993170767,0.55,2681.8,2681.2,14.5]
["bitfinex","ETHUSD",1747993171293,0.55,2681.8,2681.3,25.598]
["bitfinex","ETHUSD",1747993171457,0.55,2681.8,2681.2,1.17679074]
["bitfinex","ETHUSD",1747993171661,0.55,2681.6,2681.3,25.597]
["bitfinex","ETHUSD",1747993173161,0.62130059,2681.7,2681.3,25.597]
["bitfinex","ETHUSD",1747993173980,0.62130059,2681.7,2681.1,1.33589074]
["bitfinex","ETHUSD",1747993173981,7.61249904,2681.6,2681.1,1.33589074]
["bitfinex","ETHUSD",1747993174301,7.61249904,2681.6,2681.4,25.58]
["bitfinex","ETHUSD",1747993174464,8.435879,2681.6,2681.5,16.088]
["bitfinex","ETHUSD",1747993175301,8.985879,2681.6,2681.5,16.088]
["bitfinex","ETHUSD",1747993175985,8.985879,2681.6,2681.5,41.667]
["bitfinex","ETHUSD",1747993176383,8.985879,2681.6,2681.5,30.495]
["bitfinex","ETHUSD",1747993176566,8.985879,2681.6,2681.5,41.667]
["bitfinex","ETHUSD",1747993179500,8.985879,2681.6,2680.0,0.71623003]
["bitfinex","ETHUSD",1747993179501,0.55,2681.5,2680.0,0.71623003]
["bitfinex","ETHUSD",1747993179669,0.81460211,2681.5,2680.1,14.407]
["bitfinex","ETHUSD",1747993179866,0.81460211,2681.5,2680.1,14.78286537]
["bitfinex","ETHUSD",1747993180817,0.81460211,2681.5,2680.2,11.171]
["bitfinex","ETHUSD",1747993182233,0.26460211,2681.5,2680.3,0.37586537]
["bitfinex","ETHUSD",1747993182832,0.26460211,2681.5,2680.3,0.71623003]
["bitfinex","ETHUSD",1747993183033,0.26460211,2681.5,2680.2,11.171]
["bitfinex","ETHUSD",1747993186223,0.26460211,2681.5,2680.3,16.086]
["bitfinex","ETHUSD",1747993186636,0.26460211,2681.5,2680.4,0.03729212]
["bitfinex","ETHUSD",1747993186811,0.26460211,2681.5,2680.5,0.55]
["bitfinex","ETHUSD",1747993187020,0.26460211,2681.5,2680.6,14.7778]
["bitfinex","ETHUSD",1747993187233,0.05,2681.9,2680.6,14.7778]
["bitfinex","ETHUSD",1747993189300,0.05,2681.9,2680.4,0.3728]
["bitfinex","ETHUSD",1747993189619,0.26460211,2681.8,2680.6,0.3728]
["bitfinex","ETHUSD",1747993190527,0.26460211,2681.8,2681.5,1.17216356]
["bitfinex","ETHUSD",1747993190732,0.26460211,2681.8,2681.6,30.488]
["bitfinex","ETHUSD",1747993192242,0.26460211,2681.8,2681.6,31.66016356]
["bitfinex","ETHUSD",1747993194668,0.05,2681.9,2681.6,31.66016356]
["bitfinex","ETHUSD",1747993194831,0.05,2681.9,2681.7,1.17216356]
["bitfinex","ETHUSD",1747993195029,0.05,2681.9,2681.8,11.169]
["bitfinex","ETHUSD",1747993197456,0.05,2681.9,2681.8,14.403]
["bitfinex","ETHUSD",1747993197457,1.659,2681.9,2681.8,14.403]
["bitfinex","ETHUSD",1747993197674,1.85186021,2681.9,2681.8,25.571]
["bitfinex","ETHUSD",1747993199570,1.85186021,2681.9,2681.8,25.57]
["bitfinex","ETHUSD",1747993200544,2.11646232,2681.9,2681.8,25.57]
["bitfinex","ETHUSD",1747993201894,1.92360211,2681.9,2681.8,25.57]
["bitfinex","ETHUSD",1747993202654,1.92360211,2681.9,2681.6,16.084]
["bitfinex","ETHUSD",1747993203354,1.92360211,2681.9,2681.7,25.57]
["bitfinex","ETHUSD",1747993204402,0.81460211,2681.8,2681.7,25.57]
["bitfinex","ETHUSD",1747993204688,2.34020211,2681.8,2681.7,14.385]
["bitfinex","ETHUSD",1747993204860,9.92711925,2681.8,2681.7,14.385]
["bitfinex","ETHUSD",1747993205848,1.5256,2681.5,2680.1,0.34036466]
["bitfinex","ETHUSD",1747993206176,1.5256,2681.3,2680.1,0.34036466]
["bitfinex","ETHUSD",1747993206353,0.81460211,2681.2,2680.2,30.467]
["bitfinex","ETHUSD",1747993206550,1.96932537,2681.1,2680.2,30.467]
["bitfinex","ETHUSD",1747993206767,1.6581,2680.8,2680.2,16.082]
["bitfinex","ETHUSD",1747993207081,0.26460211,2680.7,2680.3,25.553]
["bitfinex","ETHUSD",1747993207791,0.55,2680.6,2680.2,16.082]
["bitfinex","ETHUSD",1747993207994,1.5967,2680.5,2680.3,25.555]
["bitfinex","ETHUSD",1747993208347,1.5967,2680.5,2680.3,14.386]
["bitfinex","ETHUSD",1747993208569,2.1467,2680.5,2680.4,11.169]
["bitfinex","ETHUSD",1747993208772,2.38783021,2680.5,2680.4,11.169]
["bitfinex","ETHUSD",1747993209171,1.83783021,2680.5,2680.4,11.169]
["bitfinex","ETHUSD",1747993209378,1.5967,2680.5,2680.4,11.169]
["bitfinex","ETHUSD",1747993212284,1.607,2680.7,2680.4,11.169]
["bitfinex","ETHUSD",1747993213597,1.607,2680.7,2680.5,14.5]
["bitfinex","ETHUSD",1747993213805,0.26460211,2680.6,2680.5,14.5]
["bitfinex","ETHUSD",1747993215481,0.26460211,2680.6,2680.3,14.386]
["bitfinex","ETHUSD",1747993215829,0.26460211,2680.6,2680.4,11.171]
["bitfinex","ETHUSD",1747993216508,0.26460211,2680.6,2680.5,14.5]
["bitfinex","ETHUSD",1747993218129,1.5069,2681.1,2680.5,14.5]
["bitfinex","ETHUSD",1747993218595,1.5069,2681.4,2680.5,14.5]
["bitfinex","ETHUSD",1747993218797,7.61249904,2681.7,2680.5,0.37586537]
["bitfinex","ETHUSD",1747993219108,0.26460211,2681.7,2680.5,0.37586537]
["bitfinex","ETHUSD",1747993219313,0.26460211,2681.7,2680.5,0.68015437]
["bitfinex","ETHUSD",1747993219685,0.26460211,2682.0,2680.6,0.31337049]
["bitfinex","ETHUSD",1747993220028,1.80970211,2682.3,2681.0,14.5]
["bitfinex","ETHUSD",1747993220226,1.80970211,2682.3,2681.1,14.39]
["bitfinex","ETHUSD",1747993220526,1.5451,2682.5,2681.2,16.088]
["bitfinex","ETHUSD",1747993220888,1.5451,2682.5,2681.5,14.5]
["bitfinex","ETHUSD",1747993221113,1.5451,2682.5,2681.6,25.562]
["bitfinex","ETHUSD",1747993221485,1.5451,2682.5,2681.5,14.5]
["bitfinex","ETHUSD",1747993221710,1.5451,2682.5,2681.6,25.562]
["bitfinex","ETHUSD",1747993222100,0.26460211,2682.8,2681.6,25.562]
["bitfinex","ETHUSD",1747993222301,1.5858,2682.0,2681.6,25.562]
["bitfinex","ETHUSD",1747993222502,1.5858,2682.0,2681.5,14.5]
["bitfinex","ETHUSD",1747993222503,1.5858,2682.0,2681.7,25.56]
["bitfinex","ETHUSD",1747993222722,1.5858,2681.8,2681.7,25.56]
["bitfinex","ETHUSD",1747993222922,2.32584021,2681.8,2681.7,25.56]
["bitfinex","ETHUSD",1747993224097,0.55,2681.7,2681.5,14.5]
["bitfinex","ETHUSD",1747993224427,2.1358,2681.6,2681.5,14.5]
["bitfinex","ETHUSD",1747993224593,2.1358,2681.6,2681.5,40.058]
["bitfinex","ETHUSD",1747993225231,0.55,2681.5,2681.2,16.088]
["bitfinex","ETHUSD",1747993225415,0.26858,2681.4,2681.3,25.557]
["bitfinex","ETHUSD",1747993225593,0.26858,2681.4,2681.3,40.057]
["bitfinex","ETHUSD",1747993226432,1.5858,2681.6,2681.3,40.057]
["bitfinex","ETHUSD",1747993226926,0.26460211,2681.5,2681.3,40.057]
["bitfinex","ETHUSD",1747993227693,0.26460211,2681.5,2681.4,25.557]
["bitfinex","ETHUSD",1747993229120,0.26460211,2681.5,2681.4,40.057]
["bitfinex","ETHUSD",1747993232006,0.26460211,2681.5,2681.4,14.5]
["bitfinex","ETHUSD",1747993232236,0.26460211,2681.5,2681.4,40.055]
["bitfinex","ETHUSD",1747993234108,2.36270211,2681.5,2681.4,14.386]
["bitfinex","ETHUSD",1747993234301,2.59897232,2681.5,2681.4,25.555]
["bitfinex","ETHUSD",1747993234699,2.59897232,2681.5,2681.4,40.055]
["bitfinex","ETHUSD",1747993235099,2.59897232,2681.5,2681.4,14.5]
["bitfinex","ETHUSD",1747993235529,2.59897232,2681.5,2681.4,40.042]
["bitfinex","ETHUSD",1747993235738,0.55,2681.4,2681.2,16.088]
["bitfinex","ETHUSD",1747993235940,0.55,2681.4,2681.3,25.542]
["bitfinex","ETHUSD",1747993236124,0.55,2681.4,2681.3,14.373]
["bitfinex","ETHUSD",1747993236327,0.55,2681.4,2681.3,25.542]
["bitfinex","ETHUSD",1747993238513,1.81270211,2681.5,2681.3,25.542]
["bitfinex","ETHUSD",1747993238863,0.26460211,2681.4,2681.3,25.542]
["bitfinex","ETHUSD",1747993239672,0.26460211,2681.4,2681.3,40.042]
["bitfinex","ETHUSD",1747993240320,0.26460211,2681.4,2681.2,16.088]
["bitfinex","ETHUSD",1747993240526,0.26460211,2681.4,2681.3,25.543]
["bitfinex","ETHUSD",1747993240726,0.81460211,2681.4,2681.3,25.543]
["bitfinex","ETHUSD",1747993241041,2.32890211,2681.3,2680.2,1.46604642]
["bitfinex","ETHUSD",1747993241240,0.55,2681.0,2680.3,41.627]
["bitfinex","ETHUSD",1747993241415,0.55,2681.0,2680.4,14.5]
["bitfinex","ETHUSD",1747993241940,1.5143,2680.9,2680.5,25.543]
["bitfinex","ETHUSD",1747993242518,1.5143,2680.9,2680.6,14.5]
["bitfinex","ETHUSD",1747993242817,1.72073,2680.9,2680.6,14.5]
["bitfinex","ETHUSD",1747993244668,0.26460211,2680.8,2680.7,25.544]
["bitfinex","ETHUSD",1747993246062,0.26460211,2680.8,2680.6,14.5]
["bitfinex","ETHUSD",1747993246368,0.26460211,2680.8,2680.7,25.545]
["bitfinex","ETHUSD",1747993246704,0.26460211,2680.8,2680.6,14.5]
["bitfinex","ETHUSD",1747993246843,0.26460211,2680.8,2680.7,25.546]
["bitfinex","ETHUSD",1747993247755,0.26460211,2680.8,2680.7,14.375]
["bitfinex","ETHUSD",1747993247936,0.26460211,2680.8,2680.6,14.5]
["bitfinex","ETHUSD",1747993248137,0.26460211,2680.8,2680.7,25.546]
["bitfinex","ETHUSD",1747993249661,0.26460211,2680.8,2680.7,25.546]
["bitfinex","ETHUSD",1747993251634,0.26460211,2680.8,2680.7,40.046]
["bitfinex","ETHUSD",1747993253640,0.26460211,2680.8,2680.7,28.875]
["bitfinex","ETHUSD",1747993253876,0.26460211,2680.8,2680.7,40.047]
["bitfinex","ETHUSD",1747993261295,0.26460211,2680.8,2680.7,56.135]
["bitfinex","ETHUSD",1747993265699,0.26460211,2680.8,2680.7,30.588]
["bitfinex","ETHUSD",1747993265996,0.26460211,2680.8,2680.7,56.125]
["bitfinex","ETHUSD",1747993268569,0.26460211,2680.8,2680.7,30.588]
["bitfinex","ETHUSD",1747993268969,0.26460211,2680.8,2680.7,56.125]
["bitfinex","ETHUSD",1747993272349,0.26460211,2681.1,2680.7,56.125]
["bitfinex","ETHUSD",1747993274118,1.6612,2681.0,2680.8,25.537]
["bitfinex","ETHUSD",1747993274322,0.26460211,2680.9,2680.8,25.537]
["bitfinex","ETHUSD",1747993274689,0.26460211,2680.9,2680.8,40.037]
["bitfinex","ETHUSD",1747993277885,0.26460211,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747993278086,0.26460211,2680.9,2680.8,25.537]
["bitfinex","ETHUSD",1747993279094,0.26460211,2680.9,2680.8,40.037]
["bitfinex","ETHUSD",1747993280434,0.26460211,2680.9,2680.8,40.036]
["bitfinex","ETHUSD",1747993280996,0.26460211,2680.9,2680.8,14.5]
["bitfinex","ETHUSD",1747993281207,0.26460211,2680.9,2680.8,40.036]
["bitfinex","ETHUSD",1747993283233,0.26460211,2680.9,2680.8,28.865]
["bitfinex","ETHUSD",1747993283534,0.26460211,2680.9,2680.8,40.036]
["bitfinex","ETHUSD",1747993283936,0.26460211,2680.9,2680.8,25.536]
["bitfinex","ETHUSD",1747993284810,0.26460211,2680.9,2680.8,14.365]
["bitfinex","ETHUSD",1747993285010,0.26460211,2680.9,2680.8,25.536]
["bitfinex","ETHUSD",1747993285219,0.55,2680.6,2679.9,0.58268512]
["bitfinex","ETHUSD",1747993285419,0.21923,2680.5,2680.0,41.623]
["bitfinex","ETHUSD",1747993285732,0.55,2680.6,2680.0,41.623]
["bitfinex","ETHUSD",1747993286203,0.55,2680.6,2680.1,14.5]
["bitfinex","ETHUSD",1747993286403,1.6423,2680.7,2680.1,14.5]
["bitfinex","ETHUSD",1747993287245,7.61249904,2680.8,2680.1,14.5]
["bitfinex","ETHUSD",1747993288935,0.26460211,2680.7,2680.1,14.5]
["bitfinex","ETHUSD",1747993290130,1.5391,2680.6,2680.2,25.538]
["bitfinex","ETHUSD",1747993290803,1.5391,2680.6,2680.3,14.5]
["bitfinex","ETHUSD",1747993292418,0.26460211,2680.5,2680.3,14.5]
["bitfinex","ETHUSD",1747993298764,0.26460211,2680.5,2680.4,25.527]
["bitfinex","ETHUSD",1747993302146,0.26460211,2680.5,2680.4,40.027]
["bitfinex","ETHUSD",1747993303646,0.26460211,2681.1,2680.4,40.027]
["bitfinex","ETHUSD",1747993303864,1.0,2680.5,2680.4,25.527]
["bitfinex","ETHUSD",1747993304227,1.0,2680.5,2680.4,40.027]
["bitfinex","ETHUSD",1747993304743,1.0,2680.5,2680.4,14.5]
["bitfinex","ETHUSD",1747993304943,1.0,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993305140,1.0,2680.5,2680.4,28.853]
["bitfinex","ETHUSD",1747993305465,1.0,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993307951,0.24530878,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993309567,0.50991089,2680.5,2680.4,14.5]
["bitfinex","ETHUSD",1747993309736,0.50991089,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993311270,0.50991089,2680.5,2680.4,40.3978]
["bitfinex","ETHUSD",1747993311472,0.50991089,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993313372,2.10491089,2680.5,2680.4,14.5]
["bitfinex","ETHUSD",1747993313667,2.86540198,2680.5,2680.4,25.525]
["bitfinex","ETHUSD",1747993314075,2.86540198,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993314676,2.10491089,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993314842,0.50991089,2680.5,2680.4,40.025]
["bitfinex","ETHUSD",1747993322478,2.68651089,2680.5,2680.4,14.354]
["bitfinex","ETHUSD",1747993322674,1.6266,2680.3,2680.1,1.47078887]
["bitfinex","ETHUSD",1747993322971,2.1766,2680.3,2680.2,25.527]
["bitfinex","ETHUSD",1747993323179,2.44525109,2680.3,2680.2,25.527]
["bitfinex","ETHUSD",1747993324497,2.1117,2680.2,2680.1,1.17882801]
["bitfinex","ETHUSD",1747993324661,2.37630211,2680.2,2680.1,15.53382801]
["bitfinex","ETHUSD",1747993324853,2.37630211,2680.2,2679.9,0.58268512]
["bitfinex","ETHUSD",1747993325087,0.55,2680.0,2679.9,0.58268512]
["bitfinex","ETHUSD",1747993325394,2.0792,2680.0,2679.9,0.58268512]
["bitfinex","ETHUSD",1747993325631,2.0792,2680.0,2679.9,0.10925346]
["bitfinex","ETHUSD",1747993325783,2.0792,2680.0,2679.6,11.173]
["bitfinex","ETHUSD",1747993325955,2.0792,2679.7,2679.6,11.173]
["bitfinex","ETHUSD",1747993326153,2.28712,2679.7,2679.6,11.173]
["bitfinex","ETHUSD",1747993326366,2.28712,2679.7,2679.6,41.605]
["bitfinex","ETHUSD",1747993329003,2.28712,2679.7,2679.6,41.609]
["bitfinex","ETHUSD",1747993333200,2.28712,2679.7,2679.6,30.434]
["bitfinex","ETHUSD",1747993333401,2.28712,2679.7,2679.6,41.61]
["bitfinex","ETHUSD",1747993335026,2.28712,2679.7,2678.1,1.47078887]
["bitfinex","ETHUSD",1747993335027,2.1622,2678.3,2678.1,1.47078887]
["bitfinex","ETHUSD",1747993335229,0.59668957,2678.2,2678.1,1.47078887]
["bitfinex","ETHUSD",1747993335368,2.20888957,2678.2,2678.1,1.47078887]
["bitfinex","ETHUSD",1747993335566,2.1622,2678.2,2678.1,1.47078887]
["bitfinex","ETHUSD",1747993335816,2.1622,2678.2,2678.1,14.346]
["bitfinex","ETHUSD",1747993336114,0.55,2678.1,2677.4,11.177]
["bitfinex","ETHUSD",1747993336282,0.76622,2678.2,2677.5,14.349]
["bitfinex","ETHUSD",1747993336283,0.55,2677.7,2677.5,14.349]
["bitfinex","ETHUSD",1747993336486,0.55,2677.5,2677.4,16.098]
["bitfinex","ETHUSD",1747993336681,1.5433,2677.5,2677.4,30.447]
["bitfinex","ETHUSD",1747993336887,2.0933,2677.5,2677.4,30.447]
["bitfinex","ETHUSD",1747993337099,2.30263,2677.5,2677.4,30.447]
["bitfinex","ETHUSD",1747993338309,0.55,2677.2,2676.7,11.179]
["bitfinex","ETHUSD",1747993338530,0.55,2677.2,2676.8,14.349]
["bitfinex","ETHUSD",1747993340809,0.55,2677.0,2676.9,11.182]
["bitfinex","ETHUSD",1747993340978,0.55,2677.0,2676.9,25.535]
["bitfinex","ETHUSD",1747993346276,0.55,2677.0,2676.9,41.644]
["bitfinex","ETHUSD",1747993350717,8.16249904,2677.0,2676.9,41.644]
["bitfinex","ETHUSD",1747993350897,8.97874894,2677.0,2676.9,41.644]
["bitfinex","ETHUSD",1747993352727,8.97874894,2677.0,2676.9,14.361]
["bitfinex","ETHUSD",1747993354089,8.97874894,2677.0,2676.9,25.55]
["bitfinex","ETHUSD",1747993356198,8.97874894,2677.0,2676.9,41.663]
["bitfinex","ETHUSD",1747993356517,8.97874894,2677.0,2676.9,14.362]
["bitfinex","ETHUSD",1747993357517,7.61249904,2677.0,2676.9,14.362]
["bitfinex","ETHUSD",1747993357720,7.61249904,2677.0,2676.9,26.2887]
["bitfinex","ETHUSD",1747993357721,8.16249904,2677.0,2676.9,26.2887]
["bitfinex","ETHUSD",1747993358315,7.61249904,2677.0,2676.9,26.2887]
["bitfinex","ETHUSD",1747993361422,8.16249904,2677.0,2676.9,25.551]
["bitfinex","ETHUSD",1747993361622,8.97874894,2677.0,2676.9,25.551]
["bitfinex","ETHUSD",1747993362032,8.97874894,2677.0,2676.9,40.051]
["bitfinex","ETHUSD",1747993362335,8.16249904,2677.0,2676.9,40.051]
["bitfinex","ETHUSD",1747993363410,7.61249904,2677.0,2676.9,40.051]
["bitfinex","ETHUSD",1747993364534,7.61249904,2677.0,2676.9,40.7877]
["bitfinex","ETHUSD",1747993366315,7.61249904,2677.0,2676.9,56.8997]
["bitfinex","ETHUSD",1747993367331,0.26460211,2677.0,2676.9,56.8997]
["bitfinex","ETHUSD",1747993372122,0.26460211,2677.0,2676.9,45.7107]
["bitfinex","ETHUSD",1747993372331,0.26460211,2677.0,2676.9,56.8987]
["bitfinex","ETHUSD",1747993374118,0.26460211,2677.0,2676.9,57.0047]
["bitfinex","ETHUSD",1747993375818,0.26460211,2677.0,2676.9,42.5047]
["bitfinex","ETHUSD",1747993376903,0.26460211,2677.0,2676.9,57.0047]
["bitfinex","ETHUSD",1747993377520,0.26460211,2677.0,2676.9,56.268]
["bitfinex","ETHUSD",1747993382846,0.26460211,2677.0,2676.9,58.18397561]
["bitfinex","ETHUSD",1747993383053,0.26460211,2677.0,2676.9,31.3487]
["bitfinex","ETHUSD",1747993383269,0.26460211,2677.0,2676.9,56.268]
["bitfinex","ETHUSD",1747993388175,0.06440536,2677.0,2676.9,56.268]
["bitfinex","ETHUSD",1747993389172,0.06440536,2677.0,2676.9,57.0047]
["bitfinex","ETHUSD",1747993393309,0.06440536,2677.4,2676.9,57.0047]
["bitfinex","ETHUSD",1747993393470,0.06440536,2677.4,2676.9,42.5047]
["bitfinex","ETHUSD",1747993393877,0.06440536,2677.4,2677.0,14.5]
["bitfinex","ETHUSD",1747993395007,0.06440536,2677.4,2677.1,11.187]
["bitfinex","ETHUSD",1747993395704,0.06440536,2677.4,2677.2,14.5]
["bitfinex","ETHUSD",1747993396284,0.06440536,2677.4,2677.1,11.187]
["bitfinex","ETHUSD",1747993397309,0.06440536,2677.4,2677.3,14.5]
["bitfinex","ETHUSD",1747993398936,3.921,2679.2,2677.3,14.5]
["bitfinex","ETHUSD",1747993398937,7.41230229,2678.1,2677.4,0.7367]
["bitfinex","ETHUSD",1747993399222,7.41230229,2678.1,2677.5,26.40555372]
["bitfinex","ETHUSD",1747993400394,7.41230229,2678.1,2677.5,25.97618347]
["bitfinex","ETHUSD",1747993400786,7.41230229,2678.1,2677.6,0.7367]
["bitfinex","ETHUSD",1747993401406,1.6573,2678.6,2677.6,0.7367]
["bitfinex","ETHUSD",1747993401611,1.6573,2678.6,2677.6,1.16288347]
["bitfinex","ETHUSD",1747993401816,1.6573,2678.6,2678.1,1.17852834]
["bitfinex","ETHUSD",1747993402119,0.06440536,2678.5,2678.2,30.472]
["bitfinex","ETHUSD",1747993403497,0.06440536,2678.5,2678.3,14.5]
["bitfinex","ETHUSD",1747993403820,0.97136559,2678.5,2678.3,14.5]
["bitfinex","ETHUSD",1747993404119,0.55,2678.4,2678.3,14.5]
["bitfinex","ETHUSD",1747993404300,0.55,2678.4,2678.3,40.047]
["bitfinex","ETHUSD",1747993405220,0.55,2678.4,2678.3,25.547]
["bitfinex","ETHUSD",1747993405730,0.97136559,2678.5,2678.3,25.547]
["bitfinex","ETHUSD",1747993406104,0.97136559,2678.5,2678.4,14.5]
["bitfinex","ETHUSD",1747993406319,0.06440536,2678.5,2678.4,14.5]
["bitfinex","ETHUSD",1747993410647,0.06440536,2678.5,2678.4,15.2367]
["bitfinex","ETHUSD",1747993410849,1.5071,2680.1,2678.5,0.7367]
["bitfinex","ETHUSD",1747993411052,1.5071,2679.9,2678.7,0.7367]
["bitfinex","ETHUSD",1747993411249,1.5071,2679.7,2678.8,14.78518347]
["bitfinex","ETHUSD",1747993411449,1.5071,2679.7,2678.9,14.5]
["bitfinex","ETHUSD",1747993411640,1.516,2679.5,2679.0,25.543]
["bitfinex","ETHUSD",1747993411841,0.06440536,2679.4,2679.0,25.543]
["bitfinex","ETHUSD",1747993412475,0.06440536,2679.4,2679.1,14.5]
["bitfinex","ETHUSD",1747993412655,0.06440536,2679.4,2679.2,16.104]
["bitfinex","ETHUSD",1747993413278,0.06440536,2679.4,2679.3,14.5]
["bitfinex","ETHUSD",1747993415980,0.61440536,2679.4,2679.3,14.5]
["bitfinex","ETHUSD",1747993416652,0.61440536,2679.4,2679.3,40.039]
["bitfinex","ETHUSD",1747993418240,0.55,2679.3,2679.2,16.104]
["bitfinex","ETHUSD",1747993418562,1.56011023,2679.3,2679.2,41.639]
["bitfinex","ETHUSD",1747993419869,1.56011023,2679.3,2679.2,30.458]
["bitfinex","ETHUSD",1747993420199,1.56011023,2679.3,2679.2,41.639]
["bitfinex","ETHUSD",1747993421310,1.56011023,2679.3,2679.2,41.639]
["bitfinex","ETHUSD",1747993421469,8.97241252,2679.3,2679.2,41.639]
["bitfinex","ETHUSD",1747993421983,8.97241252,2679.3,2679.2,41.637]
["bitfinex","ETHUSD",1747993423520,8.97241252,2679.3,2679.2,30.453]
["bitfinex","ETHUSD",1747993423707,8.97241252,2679.3,2679.2,14.353]
["bitfinex","ETHUSD",1747993424819,8.97241252,2679.3,2679.2,25.533]
["bitfinex","ETHUSD",1747993426226,8.97241252,2679.3,2679.2,41.633]
["bitfinex","ETHUSD",1747993427488,1.62451559,2679.3,2679.2,41.633]
["bitfinex","ETHUSD",1747993427683,0.06440536,2679.3,2679.2,41.633]
["bitfinex","ETHUSD",1747993428085,1.6512,2679.6,2679.2,41.633]
["bitfinex","ETHUSD",1747993428291,1.6512,2680.2,2679.2,41.633]
["bitfinex","ETHUSD",1747993428489,1.6512,2680.0,2679.2,41.633]
["bitfinex","ETHUSD",1747993428691,0.55,2679.9,2679.3,14.5]
["bitfinex","ETHUSD",1747993428917,1.87132,2679.8,2679.3,14.5]
["bitfinex","ETHUSD",1747993429114,0.55,2679.7,2679.3,14.5]
["bitfinex","ETHUSD",1747993432002,0.55,2679.5,2679.4,25.533]
["bitfinex","ETHUSD",1747993432205,0.61440536,2679.5,2679.4,25.533]
["bitfinex","ETHUSD",1747993433119,0.06440536,2679.5,2679.4,25.533]
["bitfinex","ETHUSD",1747993435907,0.06440536,2679.5,2679.4,14.352]
["bitfinex","ETHUSD",1747993436108,0.06440536,2679.5,2678.3,0.4118719]
["bitfinex","ETHUSD",1747993436335,0.06440536,2679.5,2678.8,30.451]
["bitfinex","ETHUSD",1747993436847,0.06440536,2679.5,2678.9,14.5]
["bitfinex","ETHUSD",1747993437023,0.06440536,2679.5,2679.0,11.179]
["bitfinex","ETHUSD",1747993437752,0.06440536,2679.5,2679.1,14.5]
["bitfinex","ETHUSD",1747993439216,0.06440536,2679.5,2679.2,25.531]
["bitfinex","ETHUSD",1747993439421,2.41673559,2679.5,2679.1,14.5]
["bitfinex","ETHUSD",1747993439647,2.41673559,2679.5,2679.2,25.531]
["bitfinex","ETHUSD",1747993442153,0.06440536,2679.4,2679.3,25.531]
["bitfinex","ETHUSD",1747993444850,0.06440536,2679.4,2679.3,25.53]
["bitfinex","ETHUSD",1747993445239,0.06440536,2679.4,2678.9,14.5]
["bitfinex","ETHUSD",1747993445436,0.06440536,2679.4,2679.0,14.351]
["bitfinex","ETHUSD",1747993445764,0.24167356,2679.3,2679.0,25.53]
["bitfinex","ETHUSD",1747993445953,0.06440536,2679.4,2679.1,25.53]
["bitfinex","ETHUSD",1747993446268,0.06440536,2679.4,2679.1,40.03]
["bitfinex","ETHUSD",1747993446435,0.06440536,2679.4,2679.1,41.20852989]
["bitfinex","ETHUSD",1747993446966,7.96230229,2679.3,2679.1,1.17852989]
["bitfinex","ETHUSD",1747993447263,9.48690229,2679.3,2679.2,25.53]
["bitfinex","ETHUSD",1747993447469,9.95971554,2679.3,2679.2,25.53]
["bitfinex","ETHUSD",1747993448370,7.41230229,2679.3,2679.2,25.53]
["bitfinex","ETHUSD",1747993455769,7.41230229,2679.3,2679.2,41.629]
["bitfinex","ETHUSD",1747993456067,7.41230229,2679.3,2679.0,14.5]
["bitfinex","ETHUSD",1747993456268,7.41230229,2679.3,2679.2,14.348]
["bitfinex","ETHUSD",1747993457385,7.41230229,2679.3,2679.2,25.527]
["bitfinex","ETHUSD",1747993463397,8.30599252,2679.3,2679.2,25.527]
["bitfinex","ETHUSD",1747993463758,8.85599252,2679.3,2679.2,14.348]
["bitfinex","ETHUSD",1747993463959,10.38729252,2679.3,2679.2,25.527]
["bitfinex","ETHUSD",1747993465197,10.38729252,2679.3,2679.1,16.098]
["bitfinex","ETHUSD",1747993465358,2.57002925,2679.2,2679.1,16.098]
["bitfinex","ETHUSD",1747993465554,2.57002925,2679.2,2679.1,41.625]
["bitfinex","ETHUSD",1747993465816,2.57002925,2679.2,2678.1,1.10153735]
["bitfinex","ETHUSD",1747993465817,0.55,2678.9,2678.1,1.10153735]
["bitfinex","ETHUSD",1747993465960,4.471,2679.1,2678.1,1.10153735]
["bitfinex","ETHUSD",1747993465961,1.5313,2678.5,2678.4,14.348]
["bitfinex","ETHUSD",1747993466329,2.0813,2678.5,2678.4,14.348]
["bitfinex","ETHUSD",1747993466762,2.0813,2678.4,2678.2,1.17944293]
["bitfinex","ETHUSD",1747993466962,2.0813,2678.4,2678.3,25.528]
["bitfinex","ETHUSD",1747993467175,1.29686922,2679.0,2678.2,1.17944293]
["bitfinex","ETHUSD",1747993467354,1.5313,2679.1,2678.3,26.88610468]
["bitfinex","ETHUSD",1747993467556,1.5313,2679.1,2678.4,1.39446811]
["bitfinex","ETHUSD",1747993467895,0.55,2679.0,2678.4,1.39446811]
["bitfinex","ETHUSD",1747993468071,0.55,2679.0,2678.5,11.18]
["bitfinex","ETHUSD",1747993468679,0.55,2679.0,2678.4,0.45588062]
["bitfinex","ETHUSD",1747993468880,0.55,2679.0,2678.6,25.531]
["bitfinex","ETHUSD",1747993469101,0.20813,2678.9,2678.6,25.531]
["bitfinex","ETHUSD",1747993469302,0.20813,2678.9,2678.4,0.45588062]
["bitfinex","ETHUSD",1747993469303,0.55,2678.8,2678.4,0.45588062]
["bitfinex","ETHUSD",1747993469474,0.55,2678.6,2678.5,25.531]
["bitfinex","ETHUSD",1747993471102,0.55,2678.6,2678.4,0.45588062]
["bitfinex","ETHUSD",1747993471261,0.55,2678.6,2678.5,25.532]
["bitfinex","ETHUSD",1747993472687,0.75666,2678.6,2678.5,25.532]
["bitfinex","ETHUSD",1747993473207,0.75666,2678.6,2678.4,0.45588062]
["bitfinex","ETHUSD",1747993473429,0.75666,2678.6,2678.5,25.533]
["bitfinex","ETHUSD",1747993480375,8.16896229,2678.6,2678.5,25.533]
["bitfinex","ETHUSD",1747993482013,8.16896229,2678.6,2677.8,17.74180522]
["bitfinex","ETHUSD",1747993482210,8.16896229,2678.6,2677.9,26.03036229]
["bitfinex","ETHUSD",1747993482412,8.16896229,2678.6,2677.9,0.46336229]
["bitfinex","ETHUSD",1747993482617,7.96230229,2678.6,2678.0,25.567]
["bitfinex","ETHUSD",1747993482811,7.96230229,2678.6,2678.1,0.46336229]
["bitfinex","ETHUSD",1747993491430,7.96230229,2678.6,2678.1,0.4725657]
["bitfinex","ETHUSD",1747993491593,7.41230229,2678.6,2678.1,0.46336229]
["bitfinex","ETHUSD",1747993492021,7.41230229,2678.6,2678.2,25.568]
["bitfinex","ETHUSD",1747993492220,0.06440536,2678.5,2678.2,25.568]
["bitfinex","ETHUSD",1747993492600,0.06440536,2678.5,2678.3,25.568]
["bitfinex","ETHUSD",1747993494106,0.61440536,2678.5,2678.4,11.183]
["bitfinex","ETHUSD",1747993496134,0.55,2678.4,2677.5,1.57999932]
["bitfinex","ETHUSD",1747993496319,1.5222,2677.8,2677.6,14.385]
["bitfinex","ETHUSD",1747993496519,0.61440536,2677.7,2677.6,14.385]
["bitfinex","ETHUSD",1747993498238,2.13660536,2677.7,2677.6,25.568]
["bitfinex","ETHUSD",1747993499110,0.55,2677.5,2677.0,0.48941712]
["bitfinex","ETHUSD",1747993499323,0.06440536,2677.4,2677.1,14.387]
["bitfinex","ETHUSD",1747993499635,0.2815359,2677.4,2677.0,0.48941712]
["bitfinex","ETHUSD",1747993499796,0.55,2677.2,2677.1,25.571]
["bitfinex","ETHUSD",1747993500947,0.55,2677.2,2677.1,26.06041712]
["bitfinex","ETHUSD",1747993501647,0.55,2677.3,2677.1,26.06041712]
["bitfinex","ETHUSD",1747993501795,0.55,2677.3,2677.2,0.48941712]
["bitfinex","ETHUSD",1747993502363,2.23900536,2677.3,2677.2,0.48941712]
["bitfinex","ETHUSD",1747993502534,2.4629059,2677.3,2677.2,14.388]
["bitfinex","ETHUSD",1747993504715,1.5681,2678.3,2677.2,14.388]
["bitfinex","ETHUSD",1747993504916,1.5681,2678.3,2677.3,0.48941712]
["bitfinex","ETHUSD",1747993505527,0.55,2678.2,2677.3,0.48941712]
["bitfinex","ETHUSD",1747993505838,0.06440536,2678.5,2677.4,0.58096618]
["bitfinex","ETHUSD",1747993505839,1.5681,2678.1,2677.4,0.58096618]
["bitfinex","ETHUSD",1747993506040,1.5681,2678.1,2677.5,0.48941712]
["bitfinex","ETHUSD",1747993507117,7.34789693,2679.1,2677.5,0.48941712]
["bitfinex","ETHUSD",1747993507317,1.5606,2678.7,2677.6,0.58096618]
["bitfinex","ETHUSD",1747993507524,7.41230229,2678.6,2677.7,14.87941712]
["bitfinex","ETHUSD",1747993507728,0.55,2678.5,2677.7,14.87941712]
["bitfinex","ETHUSD",1747993507921,0.55,2678.3,2677.7,14.87941712]
["bitfinex","ETHUSD",1747993508123,7.41230229,2678.4,2677.7,0.48941712]
["bitfinex","ETHUSD",1747993508323,0.55,2678.1,2677.8,25.577]
["bitfinex","ETHUSD",1747993508643,0.55,2678.1,2677.9,16.109]
["bitfinex","ETHUSD",1747993509214,0.55,2678.1,2678.0,25.577]
["bitfinex","ETHUSD",1747993509714,0.55,2678.2,2678.0,25.577]
["bitfinex","ETHUSD",1747993510447,8.98190229,2678.4,2678.0,25.577]
["bitfinex","ETHUSD",1747993510955,0.55,2678.3,2678.0,25.577]
["bitfinex","ETHUSD",1747993511749,0.55,2678.3,2678.0,26.06641712]
["bitfinex","ETHUSD",1747993512553,0.55,2677.9,2677.4,0.58096618]
["bitfinex","ETHUSD",1747993512731,7.45899185,2677.8,2677.5,14.457]
["bitfinex","ETHUSD",1747993512928,0.55,2677.7,2677.5,14.457]
["bitfinex","ETHUSD",1747993513871,9.61440229,2677.6,2677.5,14.457]
["bitfinex","ETHUSD",1747993514051,10.63084252,2677.6,2677.5,14.457]
["bitfinex","ETHUSD",1747993515450,10.63084252,2677.6,2676.5,1.1757127]
["bitfinex","ETHUSD",1747993515451,1.6521,2677.2,2676.5,1.1757127]
["bitfinex","ETHUSD",1747993515657,0.59670532,2677.1,2676.6,14.456]
["bitfinex","ETHUSD",1747993515959,0.55,2676.9,2676.6,14.456]
["bitfinex","ETHUSD",1747993516374,0.61440536,2676.9,2676.6,14.456]
["bitfinex","ETHUSD",1747993519276,0.61440536,2676.9,2676.7,11.187]
["bitfinex","ETHUSD",1747993519446,0.61440536,2676.9,2674.7,0.22344005]
["bitfinex","ETHUSD",1747993519643,0.61440536,2676.9,2674.8,0.40775471]
["bitfinex","ETHUSD",1747993519845,0.61440536,2676.9,2674.9,14.68244005]
["bitfinex","ETHUSD",1747993520162,0.61440536,2676.9,2675.3,14.5]
["bitfinex","ETHUSD",1747993520361,0.23132107,2677.0,2675.4,14.459]
["bitfinex","ETHUSD",1747993520564,0.23132107,2677.0,2675.4,14.85746618]
["bitfinex","ETHUSD",1747993520779,0.55,2676.9,2675.4,14.85746618]
["bitfinex","ETHUSD",1747993521884,0.55,2676.9,2675.4,14.459]
["bitfinex","ETHUSD",1747993522583,0.55,2677.1,2675.4,15.08090623]
["bitfinex","ETHUSD",1747993522772,0.55,2677.1,2675.5,0.22344005]
["bitfinex","ETHUSD",1747993522973,0.77021,2677.1,2675.5,0.22344005]
["bitfinex","ETHUSD",1747993523162,0.77021,2677.1,2675.6,14.5]
["bitfinex","ETHUSD",1747993523504,0.77021,2677.1,2675.7,0.00926015]
["bitfinex","ETHUSD",1747993523850,0.77021,2677.1,2675.6,0.22344005]
["bitfinex","ETHUSD",1747993524071,0.77021,2677.1,2675.8,14.5]
["bitfinex","ETHUSD",1747993524270,0.77021,2677.1,2675.9,14.46]
["bitfinex","ETHUSD",1747993524782,0.55,2676.9,2675.9,14.46]
["bitfinex","ETHUSD",1747993526482,0.55,2676.9,2676.0,16.113]
["bitfinex","ETHUSD",1747993527882,0.55,2676.9,2676.1,14.5]
["bitfinex","ETHUSD",1747993528087,0.55,2676.9,2676.2,11.19]
["bitfinex","ETHUSD",1747993528693,0.55,2676.9,2676.3,14.5]
["bitfinex","ETHUSD",1747993528893,0.55,2676.9,2676.4,14.461]
["bitfinex","ETHUSD",1747993529474,0.55,2676.9,2674.8,1.8165855]
["bitfinex","ETHUSD",1747993529759,0.55,2676.7,2676.0,14.5]
["bitfinex","ETHUSD",1747993529985,0.06440536,2676.6,2676.0,14.5]
["bitfinex","ETHUSD",1747993530575,0.06440536,2676.6,2676.1,11.19]
["bitfinex","ETHUSD",1747993531201,0.06440536,2676.6,2676.2,14.5]
["bitfinex","ETHUSD",1747993534795,0.06440536,2676.6,2676.3,0.00925109]
["bitfinex","ETHUSD",1747993535094,3.73320087,2678.7,2676.1,11.19]
["bitfinex","ETHUSD",1747993535095,0.06440536,2677.1,2676.1,11.19]
["bitfinex","ETHUSD",1747993535498,0.06440536,2677.1,2676.4,14.5]
["bitfinex","ETHUSD",1747993536275,0.06440536,2677.1,2676.5,30.574]
["bitfinex","ETHUSD",1747993537005,0.06440536,2677.1,2676.6,11.19]
["bitfinex","ETHUSD",1747993539925,0.06440536,2677.1,2676.7,14.5]
["bitfinex","ETHUSD",1747993540078,0.06440536,2677.1,2676.6,11.19]
["bitfinex","ETHUSD",1747993541011,0.06440536,2677.1,2676.8,14.5]
["bitfinex","ETHUSD",1747993543380,7.41230229,2677.4,2676.8,14.5]
["bitfinex","ETHUSD",1747993544735,0.06440536,2677.4,2676.8,14.5]
["bitfinex","ETHUSD",1747993553811,0.06440536,2677.4,2676.9,0.00922251]
["bitfinex","ETHUSD",1747993554034,0.06440536,2677.4,2677.0,14.495]
["bitfinex","ETHUSD",1747993554424,0.06440536,2677.4,2677.1,0.00921533]
["bitfinex","ETHUSD",1747993554718,0.06440536,2677.4,2676.8,0.77146618]
["bitfinex","ETHUSD",1747993555141,0.06440536,2677.4,2677.2,14.5]
["bitfinex","ETHUSD",1747993555446,0.06440536,2677.9,2677.2,14.5]
["bitfinex","ETHUSD",1747993556252,0.06440536,2677.9,2677.3,30.602]
["bitfinex","ETHUSD",1747993557551,0.06440536,2677.9,2677.4,25.68]
["bitfinex","ETHUSD",1747993557927,0.06440536,2677.9,2677.5,14.5]
["bitfinex","ETHUSD",1747993559618,0.06440536,2677.9,2677.6,25.678]
["bitfinex","ETHUSD",1747993560317,0.06440536,2677.9,2677.7,14.5]
["bitfinex","ETHUSD",1747993562484,0.06440536,2677.9,2677.3,16.108]
["bitfinex","ETHUSD",1747993562762,0.06440536,2677.9,2677.4,25.678]
["bitfinex","ETHUSD",1747993563328,0.61440536,2677.9,2677.8,14.5]
["bitfinex","ETHUSD",1747993563532,0.61440536,2677.9,2677.1,1.47034402]
["bitfinex","ETHUSD",1747993563533,1.6554,2677.5,2677.1,1.47034402]
["bitfinex","ETHUSD",1747993563755,6.0,2677.4,2677.2,41.785]
["bitfinex","ETHUSD",1747993563955,6.0,2677.4,2677.3,14.5]
["bitfinex","ETHUSD",1747993566551,6.55,2677.4,2677.3,28.992]
["bitfinex","ETHUSD",1747993566764,6.55,2677.4,2677.3,40.177]
["bitfinex","ETHUSD",1747993567873,6.0,2677.4,2677.3,40.177]
["bitfinex","ETHUSD",1747993568488,6.0,2677.4,2677.3,14.5]
["bitfinex","ETHUSD",1747993568777,6.0,2677.4,2677.3,40.178]
["bitfinex","ETHUSD",1747993571943,6.0,2677.4,2677.2,16.107]
["bitfinex","ETHUSD",1747993571944,16.09559693,2677.4,2677.2,16.107]
["bitfinex","ETHUSD",1747993572136,2.1477,2677.3,2677.2,16.107]
["bitfinex","ETHUSD",1747993572335,2.1477,2677.3,2677.2,41.66]
["bitfinex","ETHUSD",1747993573442,2.1477,2677.3,2677.2,41.661]
["bitfinex","ETHUSD",1747993573656,3.75725969,2677.3,2677.2,41.661]
["bitfinex","ETHUSD",1747993574583,2.1477,2677.3,2677.2,41.661]
["bitfinex","ETHUSD",1747993577775,15.49559693,2677.3,2677.2,41.661]
["bitfinex","ETHUSD",1747993578377,14.94559693,2677.3,2677.2,41.661]
["bitfinex","ETHUSD",1747993580414,13.34789693,2677.3,2677.2,41.661]
["bitfinex","ETHUSD",1747993581855,13.34789693,2677.3,2677.2,56.161]
["bitfinex","ETHUSD",1747993582376,13.34789693,2677.3,2677.2,30.607]
["bitfinex","ETHUSD",1747993582699,13.34789693,2677.3,2677.2,56.163]
["bitfinex","ETHUSD",1747993582878,13.34789693,2677.3,2677.2,30.607]
["bitfinex","ETHUSD",1747993583192,13.34789693,2677.3,2677.2,56.163]
["bitfinex","ETHUSD",1747993587962,13.34789693,2677.3,2677.2,41.665]
["bitfinex","ETHUSD",1747993588880,13.34789693,2677.3,2677.2,56.165]
["bitfinex","ETHUSD",1747993590256,13.34789693,2677.3,2677.2,30.609]
["bitfinex","ETHUSD",1747993590898,13.34789693,2677.3,2677.2,56.165]
["bitfinex","ETHUSD",1747993591791,13.34789693,2677.3,2677.2,30.609]
["bitfinex","ETHUSD",1747993592095,13.34789693,2677.3,2677.2,56.164]
["bitfinex","ETHUSD",1747993601985,7.6476,2678.7,2677.3,0.43845704]
["bitfinex","ETHUSD",1747993602183,7.6476,2678.7,2677.3,1.11299545]
["bitfinex","ETHUSD",1747993602391,7.6476,2678.7,2677.8,14.5]
["bitfinex","ETHUSD",1747993602682,6.0,2678.7,2678.4,1.17674271]
["bitfinex","ETHUSD",1747993602883,6.0,2678.7,2678.5,30.475]
["bitfinex","ETHUSD",1747993604375,6.0,2678.7,2678.5,31.65174271]
["bitfinex","ETHUSD",1747993605113,6.0,2678.7,2678.5,17.28574271]
["bitfinex","ETHUSD",1747993605287,6.55,2678.7,2678.6,25.549]
["bitfinex","ETHUSD",1747993606105,6.55,2678.7,2678.6,14.5]
["bitfinex","ETHUSD",1747993606300,6.55,2678.7,2678.6,40.048]
["bitfinex","ETHUSD",1747993606506,6.0,2678.7,2678.6,40.048]
["bitfinex","ETHUSD",1747993606873,6.0,2678.7,2678.6,14.5]
["bitfinex","ETHUSD",1747993607082,6.0,2678.7,2678.6,40.047]
["bitfinex","ETHUSD",1747993608315,13.34789693,2678.8,2678.6,40.047]
["bitfinex","ETHUSD",1747993616326,13.34789693,2678.8,2677.7,0.29538824]
["bitfinex","ETHUSD",1747993616630,6.0,2678.7,2677.7,0.29538824]
["bitfinex","ETHUSD",1747993617325,6.0,2678.7,2678.6,14.5]
["bitfinex","ETHUSD",1747993617646,6.0,2678.7,2678.6,25.682]
["bitfinex","ETHUSD",1747993617955,6.0,2678.8,2678.6,25.682]
["bitfinex","ETHUSD",1747993618450,6.0,2678.8,2678.7,11.182]
["bitfinex","ETHUSD",1747993618751,6.0,2678.8,2678.6,14.5]
["bitfinex","ETHUSD",1747993618914,6.0,2678.8,2678.7,11.181]
["bitfinex","ETHUSD",1747993619714,6.0,2678.8,2678.6,14.5]
["bitfinex","ETHUSD",1747993619936,6.0,2678.8,2678.7,11.181]
["bitfinex","ETHUSD",1747993620346,6.0,2678.8,2678.6,14.5]
["bitfinex","ETHUSD",1747993620553,6.0,2678.8,2678.7,11.181]
["bitfinex","ETHUSD",1747993622049,13.34789693,2679.0,2678.7,11.181]
["bitfinex","ETHUSD",1747993622544,13.34789693,2679.0,2678.0,0.373]
["bitfinex","ETHUSD",1747993622763,1.5888,2678.8,2677.2,0.35347312]
["bitfinex","ETHUSD",1747993622928,0.55,2678.4,2677.3,11.181]
["bitfinex","ETHUSD",1747993623130,0.55,2678.4,2675.6,0.1945667]
["bitfinex","ETHUSD",1747993623131,1.5888,2677.9,2675.9,1.80562167]
["bitfinex","ETHUSD",1747993623328,0.55,2678.2,2675.9,1.80562167]
["bitfinex","ETHUSD",1747993623329,2.1408,2677.7,2676.5,14.5]
["bitfinex","ETHUSD",1747993623554,2.1408,2677.7,2676.6,11.181]
["bitfinex","ETHUSD",1747993624178,2.1408,2677.7,2676.6,11.57447872]
["bitfinex","ETHUSD",1747993624356,6.0,2677.8,2676.7,0.75618931]
["bitfinex","ETHUSD",1747993624523,6.0,2677.8,2676.7,1.04234008]
["bitfinex","ETHUSD",1747993625031,6.0,2677.8,2676.8,14.5]
["bitfinex","ETHUSD",1747993625248,6.0,2677.8,2676.8,15.18886696]
["bitfinex","ETHUSD",1747993625670,6.0,2677.8,2676.9,1.46338617]
["bitfinex","ETHUSD",1747993625832,1.6603,2678.2,2677.0,1.82270011]
["bitfinex","ETHUSD",1747993626031,1.6603,2678.2,2677.0,2.10887342]
["bitfinex","ETHUSD",1747993626270,1.6603,2678.2,2677.3,14.5]
["bitfinex","ETHUSD",1747993626762,0.55,2678.5,2677.3,14.5]
["bitfinex","ETHUSD",1747993626969,0.55,2678.5,2677.1,30.464]
["bitfinex","ETHUSD",1747993627420,1.5651,2678.6,2677.8,14.5]
["bitfinex","ETHUSD",1747993627623,1.5651,2678.6,2677.9,25.544]
["bitfinex","ETHUSD",1747993628383,1.5651,2678.6,2678.0,14.5]
["bitfinex","ETHUSD",1747993628557,1.5651,2678.6,2678.1,16.103]
["bitfinex","ETHUSD",1747993629142,1.5651,2678.6,2678.2,14.5]
["bitfinex","ETHUSD",1747993631652,6.0,2678.5,2678.2,14.5]
["bitfinex","ETHUSD",1747993632069,6.0,2678.5,2678.4,1.17123235]
["bitfinex","ETHUSD",1747993632276,6.0,2678.5,2678.4,15.52623235]
["bitfinex","ETHUSD",1747993632683,7.6169,2678.5,2678.4,30.02623235]
["bitfinex","ETHUSD",1747993632862,7.6169,2678.5,2678.4,41.20923235]
["bitfinex","ETHUSD",1747993633267,7.6169,2678.5,2678.4,15.67123235]
["bitfinex","ETHUSD",1747993633482,7.6169,2678.5,2678.4,40.037]
["bitfinex","ETHUSD",1747993634596,7.6169,2678.5,2678.4,40.036]
["bitfinex","ETHUSD",1747993634802,7.6169,2678.5,2678.2,1.17123235]
["bitfinex","ETHUSD",1747993634996,7.6169,2678.5,2678.4,25.536]
["bitfinex","ETHUSD",1747993635409,7.6169,2678.5,2678.4,40.036]
["bitfinex","ETHUSD",1747993635613,6.0,2678.5,2678.4,40.036]
["bitfinex","ETHUSD",1747993636577,6.0,2678.6,2678.4,41.20723235]
["bitfinex","ETHUSD",1747993638089,6.0,2678.6,2678.5,1.17123235]
["bitfinex","ETHUSD",1747993638419,6.0,2678.7,2678.5,1.17123235]
["bitfinex","ETHUSD",1747993639116,6.0,2678.7,2678.6,14.5]
["bitfinex","ETHUSD",1747993639425,6.0,2678.7,2678.6,15.67123235]
["bitfinex","ETHUSD",1747993640727,1.5914,2679.1,2678.6,15.67123235]
["bitfinex","ETHUSD",1747993640728,6.0,2679.0,2678.6,15.67123235]
["bitfinex","ETHUSD",1747993642731,6.0,2679.0,2678.7,1.17123235]
["bitfinex","ETHUSD",1747993643903,1.6087,2678.9,2678.8,11.181]
["bitfinex","ETHUSD",1747993644101,1.6087,2678.9,2678.8,25.533]
["bitfinex","ETHUSD",1747993645433,7.6087,2678.9,2678.8,14.352]
["bitfinex","ETHUSD",1747993645740,2.0665,2678.7,2678.6,15.67123235]
["bitfinex","ETHUSD",1747993645885,2.0665,2678.7,2678.6,41.20323235]
["bitfinex","ETHUSD",1747993646510,2.0665,2678.7,2678.6,30.02323235]
["bitfinex","ETHUSD",1747993646685,2.0665,2678.7,2678.6,41.20323235]
["bitfinex","ETHUSD",1747993646880,6.0,2678.9,2678.6,41.20323235]
["bitfinex","ETHUSD",1747993647282,6.0,2678.9,2678.6,40.032]
["bitfinex","ETHUSD",1747993648892,6.0,2678.9,2678.6,41.20323235]
["bitfinex","ETHUSD",1747993649525,6.0,2678.9,2678.6,26.70323235]
["bitfinex","ETHUSD",1747993649897,6.0,2678.9,2678.6,1.17123235]
["bitfinex","ETHUSD",1747993650097,6.0,2678.9,2678.7,26.70323235]
["bitfinex","ETHUSD",1747993650647,6.0,2678.9,2678.8,14.5]
["bitfinex","ETHUSD",1747993651299,0.55,2679.0,2678.8,14.5]
["bitfinex","ETHUSD",1747993651533,0.55,2679.0,2678.9,25.532]
["bitfinex","ETHUSD",1747993652547,2.1424,2678.9,2678.8,14.5]
["bitfinex","ETHUSD",1747993652839,0.55,2678.8,2678.6,1.17123235]
["bitfinex","ETHUSD",1747993653050,3.19642969,2678.9,2678.7,25.532]
["bitfinex","ETHUSD",1747993654009,1.5924,2678.9,2678.7,25.532]
["bitfinex","ETHUSD",1747993654343,14.86259693,2679.1,2678.7,25.532]
["bitfinex","ETHUSD",1747993654715,13.34789693,2679.1,2678.7,25.532]
["bitfinex","ETHUSD",1747993655703,13.34789693,2679.1,2678.9,1.17123235]
["bitfinex","ETHUSD",1747993656711,13.34789693,2679.1,2679.0,40.032]
["bitfinex","ETHUSD",1747993656917,14.83415662,2679.1,2679.0,40.032]
["bitfinex","ETHUSD",1747993657414,13.34789693,2679.1,2679.0,40.032]
["bitfinex","ETHUSD",1747993657633,13.34789693,2679.1,2679.0,14.5]
["bitfinex","ETHUSD",1747993657839,13.34789693,2679.1,2679.0,40.031]
["bitfinex","ETHUSD",1747993664456,6.0,2679.1,2679.0,40.031]
["bitfinex","ETHUSD",1747993665666,7.5756,2679.7,2679.0,40.031]
["bitfinex","ETHUSD",1747993665871,6.0,2679.7,2679.1,16.099]
["bitfinex","ETHUSD",1747993666491,6.0,2679.7,2679.2,14.5]
["bitfinex","ETHUSD",1747993666823,6.0,2679.7,2679.5,1.1745047]
["bitfinex","ETHUSD",1747993666974,6.0,2679.9,2679.6,14.344]
["bitfinex","ETHUSD",1747993667177,6.0,2680.3,2679.6,14.344]
["bitfinex","ETHUSD",1747993667368,6.0,2680.3,2679.7,14.5]
["bitfinex","ETHUSD",1747993669065,6.0,2680.3,2680.1,1.1745047]
["bitfinex","ETHUSD",1747993669265,6.0,2680.3,2680.2,41.617]
["bitfinex","ETHUSD",1747993670598,6.0,2680.3,2680.2,27.275]
["bitfinex","ETHUSD",1747993670901,6.0,2680.3,2680.2,16.096]
["bitfinex","ETHUSD",1747993671077,7.5937,2680.3,2680.2,41.615]
["bitfinex","ETHUSD",1747993671273,9.66252736,2680.3,2680.2,41.615]
["bitfinex","ETHUSD",1747993671970,9.66252736,2680.3,2680.2,41.614]
["bitfinex","ETHUSD",1747993672169,9.66252736,2680.3,2680.2,16.096]
["bitfinex","ETHUSD",1747993672401,9.66252736,2680.3,2680.2,41.614]
["bitfinex","ETHUSD",1747993672891,9.66252736,2680.3,2680.2,16.096]
["bitfinex","ETHUSD",1747993673099,9.66252736,2680.3,2680.2,41.613]
["bitfinex","ETHUSD",1747993674900,17.01042429,2680.3,2680.2,41.613]
["bitfinex","ETHUSD",1747993676715,17.01042429,2680.3,2680.2,30.437]
["bitfinex","ETHUSD",1747993676915,17.01042429,2680.3,2680.2,41.613]
["bitfinex","ETHUSD",1747993677618,2.0641,2680.2,2677.8,1.85212113]
["bitfinex","ETHUSD",1747993677808,1.5141,2679.9,2678.5,0.38713646]
["bitfinex","ETHUSD",1747993678009,0.55,2679.6,2678.6,14.341]
["bitfinex","ETHUSD",1747993678903,0.55,2679.6,2678.7,11.176]
["bitfinex","ETHUSD",1747993679916,0.55,2679.6,2678.8,11.176]
["bitfinex","ETHUSD",1747993680104,1.6093,2679.3,2678.8,11.176]
["bitfinex","ETHUSD",1747993680298,6.0,2679.2,2678.9,14.341]
["bitfinex","ETHUSD",1747993680524,0.55,2679.1,2679.0,25.517]
["bitfinex","ETHUSD",1747993680898,13.34789693,2679.2,2679.0,25.517]
["bitfinex","ETHUSD",1747993685843,1.5791,2679.1,2678.4,0.29338488]
["bitfinex","ETHUSD",1747993686013,1.5791,2679.1,2678.5,25.521]
["bitfinex","ETHUSD",1747993686220,1.5791,2679.1,2678.6,16.096]
["bitfinex","ETHUSD",1747993686607,1.5791,2679.1,2678.7,25.521]
["bitfinex","ETHUSD",1747993686806,1.5791,2679.1,2678.6,16.096]
["bitfinex","ETHUSD",1747993687002,1.5791,2679.1,2678.7,25.521]
["bitfinex","ETHUSD",1747993688353,13.34789693,2679.2,2678.8,0.00917519]
["bitfinex","ETHUSD",1747993688511,13.34789693,2679.2,2678.8,0.38713646]
["bitfinex","ETHUSD",1747993688705,6.0,2679.2,2678.7,25.521]
["bitfinex","ETHUSD",1747993688935,6.0,2679.2,2678.9,1.17168876]
["bitfinex","ETHUSD",1747993689909,6.0,2679.2,2679.0,25.521]
["bitfinex","ETHUSD",1747993690407,6.0,2679.2,2679.0,26.69268876]
["bitfinex","ETHUSD",1747993691237,6.0,2679.2,2679.1,11.178]
["bitfinex","ETHUSD",1747993692629,6.0,2679.5,2679.1,11.178]
["bitfinex","ETHUSD",1747993693150,6.0,2679.5,2679.2,1.17168876]
["bitfinex","ETHUSD",1747993694956,6.0,2679.5,2679.2,1.18168876]
["bitfinex","ETHUSD",1747993695562,6.0,2679.5,2679.3,1.17168876]
["bitfinex","ETHUSD",1747993696349,6.0,2679.8,2679.3,1.17168876]
["bitfinex","ETHUSD",1747993696551,6.0,2680.0,2679.3,1.17168876]
["bitfinex","ETHUSD",1747993697523,6.0,2680.0,2679.4,14.5]
["bitfinex","ETHUSD",1747993697726,6.0,2680.0,2679.5,14.336]
["bitfinex","ETHUSD",1747993697918,6.0,2680.0,2679.6,16.096]
["bitfinex","ETHUSD",1747993698228,6.0,2680.0,2679.6,17.26768876]
["bitfinex","ETHUSD",1747993698443,6.0,2680.0,2679.7,14.5]
["bitfinex","ETHUSD",1747993698844,6.0,2680.0,2679.7,15.19397062]
["bitfinex","ETHUSD",1747993699169,6.0,2680.0,2679.7,14.5]
["bitfinex","ETHUSD",1747993699521,6.0,2680.0,2679.7,15.67168876]
["bitfinex","ETHUSD",1747993699776,0.2466767,2680.5,2679.7,0.95742739]
["bitfinex","ETHUSD",1747993699777,2.0988,2679.8,2679.7,0.95742739]
["bitfinex","ETHUSD",1747993700075,2.0988,2679.8,2679.7,15.29242739]
["bitfinex","ETHUSD",1747993700373,2.30868,2679.8,2679.7,15.29242739]
["bitfinex","ETHUSD",1747993700867,2.30868,2679.8,2679.7,0.95742739]
["bitfinex","ETHUSD",1747993701024,2.30868,2679.8,2679.7,25.512]
["bitfinex","ETHUSD",1747993702807,0.55,2679.7,2679.6,16.096]
["bitfinex","ETHUSD",1747993702998,2.0629,2679.7,2679.6,41.61]
["bitfinex","ETHUSD",1747993703196,2.290178,2679.7,2679.6,41.61]
["bitfinex","ETHUSD",1747993704892,15.63807493,2679.7,2679.6,41.61]
["bitfinex","ETHUSD",1747993705395,15.63807493,2679.7,2679.6,41.611]
["bitfinex","ETHUSD",1747993705564,15.63807493,2679.7,2679.6,30.433]
["bitfinex","ETHUSD",1747993705765,15.63807493,2679.7,2679.6,41.611]
["bitfinex","ETHUSD",1747993713816,15.63670701,2679.7,2679.6,41.611]
["bitfinex","ETHUSD",1747993716118,0.55,2679.4,2679.1,14.5]
["bitfinex","ETHUSD",1747993716320,13.89789693,2679.3,2679.2,30.434]
["bitfinex","ETHUSD",1747993716688,13.89789693,2679.3,2677.1,0.79459234]
["bitfinex","ETHUSD",1747993716893,13.89789693,2679.3,2677.9,0.373]
["bitfinex","ETHUSD",1747993716894,6.0,2679.2,2677.9,0.373]
["bitfinex","ETHUSD",1747993717223,6.0,2679.2,2677.9,0.60804517]
["bitfinex","ETHUSD",1747993717537,6.0,2679.2,2679.1,14.5]
["bitfinex","ETHUSD",1747993717677,6.0,2679.2,2679.1,25.679]
["bitfinex","ETHUSD",1747993720122,6.0,2679.3,2679.1,25.679]
["bitfinex","ETHUSD",1747993720343,6.0,2679.3,2679.1,11.179]
["bitfinex","ETHUSD",1747993720819,6.0,2679.3,2679.2,14.5]
["bitfinex","ETHUSD",1747993722321,3.88,2680.2,2679.2,14.5]
["bitfinex","ETHUSD",1747993724614,0.55,2679.9,2679.3,11.177]
["bitfinex","ETHUSD",1747993724790,0.55,2679.7,2679.3,11.177]
["bitfinex","ETHUSD",1747993725213,0.55,2679.7,2679.4,14.5]
["bitfinex","ETHUSD",1747993726345,0.55,2679.7,2679.5,30.51]
["bitfinex","ETHUSD",1747993726895,0.55,2679.7,2679.6,25.678]
["bitfinex","ETHUSD",1747993729310,0.55,2679.7,2679.6,40.092]
["bitfinex","ETHUSD",1747993729517,11.77789693,2679.7,2679.6,14.5]
["bitfinex","ETHUSD",1747993729734,12.97735162,2679.7,2679.6,40.092]
["bitfinex","ETHUSD",1747993732733,14.55585162,2679.7,2679.6,40.093]
["bitfinex","ETHUSD",1747993735535,14.55585162,2679.7,2679.6,14.5]
["bitfinex","ETHUSD",1747993735704,14.55585162,2679.7,2679.6,40.093]
["bitfinex","ETHUSD",1747993736444,14.55585162,2679.7,2679.6,25.593]
["bitfinex","ETHUSD",1747993739678,4.43,2679.6,2679.5,16.096]
["bitfinex","ETHUSD",1747993739845,11.77789693,2679.6,2679.5,30.511]
["bitfinex","ETHUSD",1747993740046,13.25514709,2679.6,2679.5,30.511]
["bitfinex","ETHUSD",1747993740873,13.25514709,2679.6,2679.5,41.689]
["bitfinex","ETHUSD",1747993740874,11.22789693,2679.6,2679.5,41.689]
["bitfinex","ETHUSD",1747993741672,11.22789693,2679.6,2679.5,56.189]
["bitfinex","ETHUSD",1747993746243,11.22789693,2679.6,2679.5,30.512]
["bitfinex","ETHUSD",1747993746572,11.22789693,2679.6,2679.5,16.097]
["bitfinex","ETHUSD",1747993746736,11.22789693,2679.6,2679.5,30.512]
["bitfinex","ETHUSD",1747993747369,11.22789693,2679.6,2679.5,56.19]
["bitfinex","ETHUSD",1747993748036,11.22789693,2679.6,2679.5,56.88397062]
["bitfinex","ETHUSD",1747993748274,11.22789693,2679.6,2679.5,56.19]
["bitfinex","ETHUSD",1747993748571,3.88,2679.9,2679.5,56.19]
["bitfinex","ETHUSD",1747993748877,3.88,2679.9,2679.5,41.69]
["bitfinex","ETHUSD",1747993749249,3.88,2679.9,2679.6,14.5]
["bitfinex","ETHUSD",1747993750847,3.88,2679.9,2679.6,14.8324284]
["bitfinex","ETHUSD",1747993751050,3.88,2679.9,2679.6,14.7908785]
["bitfinex","ETHUSD",1747993751890,1.64437628,2680.3,2679.6,0.2908785]
["bitfinex","ETHUSD",1747993752390,1.64437628,2680.3,2680.1,14.5]
["bitfinex","ETHUSD",1747993752583,1.64437628,2680.3,2680.2,14.34]
["bitfinex","ETHUSD",1747993754386,1.64437628,2680.3,2680.2,15.03397062]
["bitfinex","ETHUSD",1747993754592,1.64437628,2680.3,2680.2,14.34]
["bitfinex","ETHUSD",1747993755992,1.64437628,2680.3,2680.2,14.43]
["bitfinex","ETHUSD",1747993756697,1.64437628,2680.3,2680.2,28.93]
["bitfinex","ETHUSD",1747993758493,0.2,2682.4,2681.1,0.5328]
["bitfinex","ETHUSD",1747993758494,1.050381,2682.0,2681.1,0.5328]
["bitfinex","ETHUSD",1747993758695,1.050381,2682.0,2681.2,15.90433958]
["bitfinex","ETHUSD",1747993758901,1.050381,2682.0,2681.3,0.00908151]
["bitfinex","ETHUSD",1747993759206,1.050381,2682.0,2681.4,1.64077375]
["bitfinex","ETHUSD",1747993759498,1.050381,2682.0,2681.4,16.14077375]
["bitfinex","ETHUSD",1747993759861,1.050381,2682.0,2681.5,11.173]
["bitfinex","ETHUSD",1747993760786,0.2,2682.4,2681.6,1.49077375]
["bitfinex","ETHUSD",1747993761158,0.55,2682.3,2681.6,1.49077375]
["bitfinex","ETHUSD",1747993761360,1.5832,2682.3,2681.6,2.97346235]
["bitfinex","ETHUSD",1747993761604,0.2,2682.4,2681.7,0.9498886]
["bitfinex","ETHUSD",1747993761817,0.2,2682.4,2681.8,0.5328]
["bitfinex","ETHUSD",1747993762011,0.2,2682.4,2681.8,2.51922974]
["bitfinex","ETHUSD",1747993762185,0.2,2682.4,2682.0,14.5]
["bitfinex","ETHUSD",1747993762380,0.2,2682.4,2682.0,17.47346235]
["bitfinex","ETHUSD",1747993762926,0.2,2682.4,2682.0,17.96911834]
["bitfinex","ETHUSD",1747993766180,0.2,2682.4,2682.0,34.05311834]
["bitfinex","ETHUSD",1747993766393,0.2,2682.4,2682.0,48.38411834]
["bitfinex","ETHUSD",1747993768112,0.2,2682.4,2682.0,34.05311834]
["bitfinex","ETHUSD",1747993768269,0.2,2682.4,2682.0,57.52754459]
["bitfinex","ETHUSD",1747993768699,0.2,2682.4,2682.0,58.56831834]
["bitfinex","ETHUSD",1747993769685,0.2,2682.4,2682.0,59.10111834]
["bitfinex","ETHUSD",1747993770008,0.2,2682.4,2682.1,3.01911834]
["bitfinex","ETHUSD",1747993770172,0.2,2682.4,2682.2,0.00903632]
["bitfinex","ETHUSD",1747993770368,0.2,2682.4,2682.3,2.06685555]
["bitfinex","ETHUSD",1747993770572,0.05,2682.9,2682.4,1.81885071]
["bitfinex","ETHUSD",1747993770811,0.05,2682.9,2682.3,16.82682111]
["bitfinex","ETHUSD",1747993770812,0.05,2682.9,2682.6,0.5328]
["bitfinex","ETHUSD",1747993771010,1.64437628,2683.7,2682.7,2.06685555]
["bitfinex","ETHUSD",1747993771211,1.64437628,2684.1,2682.8,0.5328]
["bitfinex","ETHUSD",1747993771400,1.67637983,2684.6,2683.0,0.5328]
["bitfinex","ETHUSD",1747993771571,1.67637983,2684.6,2683.3,14.5]
["bitfinex","ETHUSD",1747993771777,1.67637983,2684.6,2683.4,12.1168886]
["bitfinex","ETHUSD",1747993772086,1.67637983,2684.6,2683.4,12.61254459]
["bitfinex","ETHUSD",1747993772487,1.6513,2684.0,2683.5,25.494]
["bitfinex","ETHUSD",1747993772805,1.6013,2684.0,2683.5,25.494]
["bitfinex","ETHUSD",1747993773030,1.0,2684.2,2683.6,0.9498886]
["bitfinex","ETHUSD",1747993773529,1.0,2684.2,2683.7,14.327]
["bitfinex","ETHUSD",1747993773731,1.0,2684.2,2683.8,14.327]
["bitfinex","ETHUSD",1747993773932,1.0,2684.2,2683.9,14.327]
["bitfinex","ETHUSD",1747993774223,1.0,2684.2,2684.0,14.327]
["bitfinex","ETHUSD",1747993774727,1.55,2684.2,2684.1,25.664]
["bitfinex","ETHUSD",1747993776311,1.86209,2684.2,2684.1,30.577]
["bitfinex","ETHUSD",1747993776621,1.86209,2684.2,2684.1,56.065]
["bitfinex","ETHUSD",1747993777511,1.86209,2684.2,2684.1,30.577]
["bitfinex","ETHUSD",1747993777834,1.86209,2684.2,2684.1,56.063]
["bitfinex","ETHUSD",1747993778033,1.86209,2684.2,2684.1,30.577]
["bitfinex","ETHUSD",1747993778234,1.86209,2684.2,2684.1,56.061]
["bitfinex","ETHUSD",1747993778837,1.31209,2684.2,2684.1,56.061]
["bitfinex","ETHUSD",1747993779032,1.0,2684.2,2684.1,56.061]
["bitfinex","ETHUSD",1747993779398,1.0,2684.2,2684.1,56.6438]
["bitfinex","ETHUSD",1747993779650,1.0,2684.2,2684.1,57.8628257]
["bitfinex","ETHUSD",1747993780404,1.0,2684.2,2684.1,58.31717703]
["bitfinex","ETHUSD",1747993780818,1.0,2684.2,2684.1,32.83317703]
["bitfinex","ETHUSD",1747993781022,1.0,2684.2,2684.1,58.31417703]
["bitfinex","ETHUSD",1747993781555,0.11577983,2684.6,2684.1,16.75617703]
["bitfinex","ETHUSD",1747993781701,0.11577983,2684.6,2684.2,1.67337703]
["bitfinex","ETHUSD",1747993781902,0.05,2684.9,2684.2,1.67337703]
["bitfinex","ETHUSD",1747993782096,0.05,2684.9,2684.5,14.5]
["bitfinex","ETHUSD",1747993782331,0.05,2684.9,2684.6,15.5390257]
["bitfinex","ETHUSD",1747993782834,0.55,2684.8,2684.7,25.872]
["bitfinex","ETHUSD",1747993783047,1.6645,2684.9,2684.7,25.872]
["bitfinex","ETHUSD",1747993783257,0.55,2684.8,2684.7,1.2190257]
["bitfinex","ETHUSD",1747993783444,0.55,2684.8,2684.7,25.869]
["bitfinex","ETHUSD",1747993783959,0.55,2684.8,2684.7,25.867]
["bitfinex","ETHUSD",1747993784266,0.55,2684.8,2684.7,0.59771474]
["bitfinex","ETHUSD",1747993784454,0.55,2684.8,2684.7,26.46471474]
["bitfinex","ETHUSD",1747993784823,0.55,2684.8,2684.7,0.59771474]
["bitfinex","ETHUSD",1747993785024,0.55,2684.8,2684.7,26.46471474]
["bitfinex","ETHUSD",1747993786157,0.05,2684.9,2684.7,27.0860257]
["bitfinex","ETHUSD",1747993786361,0.05,2684.9,2684.7,43.1550257]
["bitfinex","ETHUSD",1747993788801,0.55,2684.8,2684.7,16.069]
["bitfinex","ETHUSD",1747993788947,2.0523,2684.8,2684.7,30.775]
["bitfinex","ETHUSD",1747993789478,2.0523,2684.8,2684.7,16.069]
["bitfinex","ETHUSD",1747993789655,2.0523,2684.8,2684.7,30.775]
["bitfinex","ETHUSD",1747993791051,2.0523,2684.8,2684.7,16.069]
["bitfinex","ETHUSD",1747993791252,2.0523,2684.8,2684.7,30.775]
["bitfinex","ETHUSD",1747993791253,2.284213,2684.8,2684.7,30.775]
["bitfinex","ETHUSD",1747993792360,2.284213,2684.8,2684.7,16.069]
["bitfinex","ETHUSD",1747993792577,2.284213,2684.8,2684.7,30.775]
["bitfinex","ETHUSD",1747993792945,2.1705,2684.5,2684.4,14.706]
["bitfinex","ETHUSD",1747993794672,0.55,2684.0,2683.9,11.158]
["bitfinex","ETHUSD",1747993794873,0.55,2683.8,2683.7,14.5]
["bitfinex","ETHUSD",1747993795080,0.55,2683.8,2683.7,29.206]
["bitfinex","ETHUSD",1747993795263,0.55,2683.8,2683.7,14.706]
["bitfinex","ETHUSD",1747993795462,0.55,2683.8,2683.7,15.32731096]
["bitfinex","ETHUSD",1747993795682,0.55,2683.8,2683.7,15.2759764]
["bitfinex","ETHUSD",1747993795895,1.3463192,2683.8,2683.7,15.2759764]
["bitfinex","ETHUSD",1747993796090,1.3463192,2683.8,2683.7,26.4349764]
["bitfinex","ETHUSD",1747993796278,1.3463192,2683.8,2683.7,57.0039764]
["bitfinex","ETHUSD",1747993798572,8.54009124,2683.8,2683.7,57.0039764]
["bitfinex","ETHUSD",1747993799405,10.11719124,2683.8,2683.7,41.936]
["bitfinex","ETHUSD",1747993799786,10.11719124,2683.8,2683.7,57.61959781]
["bitfinex","ETHUSD",1747993800411,10.11719124,2683.8,2683.7,57.05294974]
["bitfinex","ETHUSD",1747993801293,10.11719124,2683.8,2683.7,41.937]
["bitfinex","ETHUSD",1747993801496,10.11719124,2683.8,2683.7,16.069]
["bitfinex","ETHUSD",1747993801697,4.56779548,2683.8,2683.7,30.778]
["bitfinex","ETHUSD",1747993802014,1.3463192,2683.8,2683.4,16.071]
["bitfinex","ETHUSD",1747993802170,2.0821,2683.6,2683.5,14.709]
["bitfinex","ETHUSD",1747993802372,2.0821,2683.5,2683.4,16.071]
["bitfinex","ETHUSD",1747993802606,2.0821,2683.5,2683.4,30.78]
["bitfinex","ETHUSD",1747993803873,2.0821,2683.5,2683.4,16.071]
["bitfinex","ETHUSD",1747993804105,2.0821,2683.5,2683.4,30.78]
["bitfinex","ETHUSD",1747993804302,2.29031,2683.5,2683.4,30.78]
["bitfinex","ETHUSD",1747993804872,2.29031,2683.5,2683.4,16.071]
["bitfinex","ETHUSD",1747993805104,0.55,2683.0,2682.7,11.162]
["bitfinex","ETHUSD",1747993805305,0.55,2683.0,2682.8,14.711]
["bitfinex","ETHUSD",1747993806097,1.5538,2683.1,2682.9,0.58588308]
["bitfinex","ETHUSD",1747993806295,0.20821,2683.5,2683.0,16.073]
["bitfinex","ETHUSD",1747993806296,1.5495,2683.5,2683.0,16.073]
["bitfinex","ETHUSD",1747993806503,1.5495,2683.5,2683.1,1.15253115]
["bitfinex","ETHUSD",1747993806674,0.55,2683.4,2683.1,1.15253115]
["bitfinex","ETHUSD",1747993806870,0.75995,2683.4,2683.1,1.15253115]
["bitfinex","ETHUSD",1747993807070,0.75995,2683.4,2683.2,25.874]
["bitfinex","ETHUSD",1747993807799,0.75995,2683.4,2683.0,16.073]
["bitfinex","ETHUSD",1747993807981,0.55,2683.2,2683.1,25.875]
["bitfinex","ETHUSD",1747993808525,2.0995,2683.7,2683.1,14.712]
["bitfinex","ETHUSD",1747993808735,1.5495,2683.6,2683.1,14.712]
["bitfinex","ETHUSD",1747993809034,0.55,2683.3,2683.2,2.0]
["bitfinex","ETHUSD",1747993809195,2.0995,2683.3,2683.2,2.0]
["bitfinex","ETHUSD",1747993809397,2.30945,2683.3,2683.2,2.0]
["bitfinex","ETHUSD",1747993809709,2.30945,2683.3,2683.2,16.712]
["bitfinex","ETHUSD",1747993810090,2.30945,2683.3,2683.2,2.0]
["bitfinex","ETHUSD",1747993810420,7.85884576,2683.3,2683.2,15.06962372]
["bitfinex","ETHUSD",1747993812414,7.64889576,2683.3,2683.2,15.06962372]
["bitfinex","ETHUSD",1747993815246,7.64889576,2683.3,2683.2,26.15762372]
["bitfinex","ETHUSD",1747993817629,7.64889576,2683.3,2683.2,14.99362372]
["bitfinex","ETHUSD",1747993819746,7.64889576,2683.3,2683.2,0.35562372]
["bitfinex","ETHUSD",1747993819942,7.64889576,2683.3,2683.2,26.15862372]
["bitfinex","ETHUSD",1747993820158,8.41378534,2683.3,2683.2,26.15862372]
["bitfinex","ETHUSD",1747993822190,8.41378534,2683.3,2683.2,14.639]
["bitfinex","ETHUSD",1747993823383,8.41378534,2683.3,2683.2,25.804]
["bitfinex","ETHUSD",1747993825396,6.86428534,2683.3,2683.2,25.804]
["bitfinex","ETHUSD",1747993825806,6.09939576,2683.3,2683.2,25.804]
["bitfinex","ETHUSD",1747993826305,6.09939576,2683.3,2683.2,41.882]
["bitfinex","ETHUSD",1747993826471,11.54939576,2683.3,2683.2,41.882]
["bitfinex","ETHUSD",1747993826801,11.54939576,2683.3,2683.2,43.56424781]
["bitfinex","ETHUSD",1747993827159,11.54939576,2683.3,2683.2,58.06424781]
["bitfinex","ETHUSD",1747993827381,6.0,2683.3,2683.2,58.06424781]
["bitfinex","ETHUSD",1747993827598,6.0,2683.3,2683.2,58.46359914]
["bitfinex","ETHUSD",1747993829285,0.55,2683.9,2683.2,59.63018787]
["bitfinex","ETHUSD",1747993829461,0.55,2683.9,2683.3,1.09944781]
["bitfinex","ETHUSD",1747993830059,6.0,2684.0,2683.4,0.5828]
["bitfinex","ETHUSD",1747993830288,6.0,2684.0,2683.5,1.09944781]
["bitfinex","ETHUSD",1747993830490,6.0,2684.0,2683.6,0.5828]
["bitfinex","ETHUSD",1747993830768,6.0,2684.0,2683.7,15.73744781]
["bitfinex","ETHUSD",1747993831306,1.5739,2684.0,2683.6,1.16658873]
["bitfinex","ETHUSD",1747993831621,0.55,2683.9,2683.8,25.8]
["bitfinex","ETHUSD",1747993831768,0.76239,2683.9,2683.8,25.8]
["bitfinex","ETHUSD",1747993834293,0.76239,2683.9,2683.2,16.6608]
["bitfinex","ETHUSD",1747993834510,0.76239,2683.9,2683.3,25.799]
["bitfinex","ETHUSD",1747993834719,0.76239,2683.9,2683.2,30.578]
["bitfinex","ETHUSD",1747993834890,0.76239,2683.9,2683.4,25.799]
["bitfinex","ETHUSD",1747993835091,0.55,2683.7,2683.4,25.799]
["bitfinex","ETHUSD",1747993835291,0.55,2683.5,2683.2,30.578]
["bitfinex","ETHUSD",1747993835504,0.55,2683.5,2683.3,25.799]
["bitfinex","ETHUSD",1747993836637,0.55,2683.7,2683.3,25.799]
["bitfinex","ETHUSD",1747993836950,6.0,2683.6,2683.4,0.53279974]
["bitfinex","ETHUSD",1747993837099,0.55,2683.5,2683.4,0.53279974]
["bitfinex","ETHUSD",1747993837731,6.0,2683.6,2683.4,1.61691448]
["bitfinex","ETHUSD",1747993838121,6.0,2683.6,2683.4,1.11559974]
["bitfinex","ETHUSD",1747993838846,0.55,2683.5,2683.4,1.11559974]
["bitfinex","ETHUSD",1747993840041,0.55,2683.5,2683.4,25.799]
["bitfinex","ETHUSD",1747993841463,0.55,2683.5,2683.4,26.33179974]
["bitfinex","ETHUSD",1747993841657,0.55,2683.5,2683.4,26.83311448]
["bitfinex","ETHUSD",1747993842163,6.0,2683.6,2683.5,0.5828]
["bitfinex","ETHUSD",1747993842759,11.54939576,2683.7,2683.5,0.5828]
["bitfinex","ETHUSD",1747993843464,11.54939576,2683.7,2683.5,1.61691448]
["bitfinex","ETHUSD",1747993843674,11.54939576,2683.7,2683.6,0.50131474]
["bitfinex","ETHUSD",1747993845165,11.54939576,2683.7,2683.6,1.03411448]
["bitfinex","ETHUSD",1747993845667,11.54939576,2683.7,2683.6,0.50131474]
["bitfinex","ETHUSD",1747993846444,6.0,2684.3,2683.6,0.50131474]
["bitfinex","ETHUSD",1747993846642,0.55,2684.2,2683.7,1.11559974]
["bitfinex","ETHUSD",1747993846874,0.55,2684.2,2683.7,1.48995107]
["bitfinex","ETHUSD",1747993847061,0.04657212,2684.1,2683.8,25.665]
["bitfinex","ETHUSD",1747993847259,0.55,2684.0,2683.9,25.665]
["bitfinex","ETHUSD",1747993847736,0.55,2684.0,2683.5,1.16658873]
["bitfinex","ETHUSD",1747993848077,0.55,2684.0,2683.9,25.665]
["bitfinex","ETHUSD",1747993848279,0.75915,2684.0,2683.9,25.665]
["bitfinex","ETHUSD",1747993848870,2.0877,2684.8,2683.9,26.19779974]
["bitfinex","ETHUSD",1747993849492,1.5377,2684.8,2684.0,25.665]
["bitfinex","ETHUSD",1747993849788,0.55,2684.7,2684.0,25.665]
["bitfinex","ETHUSD",1747993851573,0.55,2684.7,2684.1,14.5]
["bitfinex","ETHUSD",1747993851786,0.55,2684.7,2684.2,16.073]
["bitfinex","ETHUSD",1747993852094,0.55,2684.5,2684.2,16.073]
["bitfinex","ETHUSD",1747993852612,0.55,2684.5,2684.3,14.5]
["bitfinex","ETHUSD",1747993854702,6.55,2684.4,2684.3,14.5]
["bitfinex","ETHUSD",1747993854906,8.172,2684.4,2684.3,14.5]
["bitfinex","ETHUSD",1747993855199,8.172,2684.4,2684.3,40.164]
["bitfinex","ETHUSD",1747993855355,9.56501658,2684.4,2684.3,40.164]
["bitfinex","ETHUSD",1747993855890,9.56501658,2684.4,2684.3,40.163]
["bitfinex","ETHUSD",1747993856271,7.94301658,2684.4,2684.3,40.163]
["bitfinex","ETHUSD",1747993860302,7.94301658,2684.4,2684.3,14.5]
["bitfinex","ETHUSD",1747993860507,13.49241234,2684.4,2684.3,40.162]
["bitfinex","ETHUSD",1747993861113,13.49241234,2684.4,2684.3,14.5]
["bitfinex","ETHUSD",1747993861656,13.49241234,2684.4,2684.3,40.162]
["bitfinex","ETHUSD",1747993861860,12.09939576,2684.4,2684.3,40.69479974]
["bitfinex","ETHUSD",1747993863760,12.09939576,2684.4,2684.3,40.162]
["bitfinex","ETHUSD",1747993865776,12.09939576,2684.4,2684.3,40.69479974]
["bitfinex","ETHUSD",1747993866903,12.09939576,2684.4,2684.3,29.53479974]
["bitfinex","ETHUSD",1747993867206,12.09939576,2684.4,2684.3,40.69479974]
["bitfinex","ETHUSD",1747993867401,13.49396234,2684.4,2684.3,40.69479974]
["bitfinex","ETHUSD",1747993868999,13.49396234,2684.4,2684.3,40.162]
["bitfinex","ETHUSD",1747993869600,0.55,2684.3,2684.2,16.073]
["bitfinex","ETHUSD",1747993869793,0.55,2684.3,2684.2,41.735]
["bitfinex","ETHUSD",1747993870482,0.55,2684.3,2684.2,56.235]
["bitfinex","ETHUSD",1747993871423,0.55,2684.3,2684.2,57.85191448]
["bitfinex","ETHUSD",1747993871595,6.0,2684.6,2684.2,57.85191448]
["bitfinex","ETHUSD",1747993871790,6.0,2684.6,2684.3,1.03411448]
["bitfinex","ETHUSD",1747993872215,6.0,2684.6,2684.4,14.5]
["bitfinex","ETHUSD",1747993872427,6.0,2684.6,2684.5,1.03411448]
["bitfinex","ETHUSD",1747993872601,6.0,2684.8,2684.5,1.03411448]
["bitfinex","ETHUSD",1747993873424,6.0,2684.8,2684.6,14.5]
["bitfinex","ETHUSD",1747993873613,0.55,2684.7,2684.6,14.5]
["bitfinex","ETHUSD",1747993873811,0.55,2684.7,2684.6,29.4388]
["bitfinex","ETHUSD",1747993874122,0.55,2684.7,2684.6,30.47291448]
["bitfinex","ETHUSD",1747993874328,6.0,2685.2,2684.6,30.47291448]
["bitfinex","ETHUSD",1747993874640,6.0,2685.2,2684.7,1.61691448]
["bitfinex","ETHUSD",1747993875186,6.0,2685.2,2684.8,14.5]
["bitfinex","ETHUSD",1747993875527,0.6,2684.9,2684.8,40.015]
["bitfinex","ETHUSD",1747993876032,0.6,2684.9,2684.8,25.515]
["bitfinex","ETHUSD",1747993876184,0.55,2684.8,2684.7,1.08411474]
["bitfinex","ETHUSD",1747993876385,0.55,2684.8,2684.7,26.0968]
["bitfinex","ETHUSD",1747993876808,0.05,2684.9,2684.7,26.0958]
["bitfinex","ETHUSD",1747993877090,0.05,2684.9,2684.8,40.013]
["bitfinex","ETHUSD",1747993878227,6.05,2684.9,2684.8,40.013]
["bitfinex","ETHUSD",1747993878441,6.71,2684.9,2684.8,25.513]
["bitfinex","ETHUSD",1747993878844,0.55,2684.8,2684.5,1.16658873]
["bitfinex","ETHUSD",1747993879034,0.55,2684.8,2684.7,14.5]
["bitfinex","ETHUSD",1747993879230,0.55,2684.8,2684.6,25.513]
["bitfinex","ETHUSD",1747993879438,0.55,2684.8,2684.7,25.512]
["bitfinex","ETHUSD",1747993880332,0.55,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993880844,1.5937,2684.7,2684.4,0.50131474]
["bitfinex","ETHUSD",1747993881146,12.82539576,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993885437,12.09939576,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993886047,12.09939576,2684.8,2684.7,26.01231474]
["bitfinex","ETHUSD",1747993886252,12.09939576,2684.8,2684.7,26.48403115]
["bitfinex","ETHUSD",1747993886855,12.09939576,2684.8,2684.7,15.32703115]
["bitfinex","ETHUSD",1747993887157,12.09939576,2684.8,2684.7,26.48403115]
["bitfinex","ETHUSD",1747993887455,12.09939576,2684.8,2684.7,26.01231474]
["bitfinex","ETHUSD",1747993887623,6.55,2684.8,2684.7,26.01231474]
["bitfinex","ETHUSD",1747993888225,6.55,2684.8,2684.7,14.354]
["bitfinex","ETHUSD",1747993888434,0.05,2684.9,2684.7,14.9368]
["bitfinex","ETHUSD",1747993888778,0.05,2684.9,2684.7,15.31115133]
["bitfinex","ETHUSD",1747993889145,0.026,2684.9,2684.7,0.95715133]
["bitfinex","ETHUSD",1747993889370,0.026,2684.9,2684.8,28.854]
["bitfinex","ETHUSD",1747993889551,0.026,2684.9,2684.8,40.011]
["bitfinex","ETHUSD",1747993890275,0.55,2684.8,2684.6,1.16658873]
["bitfinex","ETHUSD",1747993890476,0.55,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993890846,0.55,2684.8,2684.6,1.16658873]
["bitfinex","ETHUSD",1747993891045,0.55,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993891974,2.0753,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1747993892174,2.0753,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993892375,2.0753,2684.8,2684.7,14.354]
["bitfinex","ETHUSD",1747993892568,2.0753,2684.8,2684.7,25.511]
["bitfinex","ETHUSD",1747993893806,2.0753,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1747993894009,0.55,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1747993894205,1.91246958,2684.6,2684.5,26.511]
["bitfinex","ETHUSD",1747993898718,13.46186534,2684.6,2684.5,26.511]
["bitfinex","ETHUSD",1747993900816,13.46186534,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1747993901031,13.46186534,2684.6,2684.5,26.513]
["bitfinex","ETHUSD",1747993901330,12.91186534,2684.6,2684.5,26.513]
["bitfinex","ETHUSD",1747993901491,13.46186534,2684.6,2684.5,26.513]
["bitfinex","ETHUSD",1747993902531,13.46186534,2684.6,2684.5,1.0]
["bitfinex","ETHUSD",1747993902696,14.97096534,2684.6,2684.5,14.355]
["bitfinex","ETHUSD",1747993903091,14.97096534,2684.6,2684.2,27.231]
["bitfinex","ETHUSD",1747993903287,2.1177,2684.0,2683.9,1.16658873]
["bitfinex","ETHUSD",1747993903493,13.66709576,2684.0,2683.9,15.52158873]
["bitfinex","ETHUSD",1747993903699,15.03380534,2684.0,2683.9,15.52158873]
["bitfinex","ETHUSD",1747993903932,15.03380534,2684.0,2683.9,14.355]
["bitfinex","ETHUSD",1747993904132,0.55,2683.9,2683.3,1.16658873]
["bitfinex","ETHUSD",1747993904339,0.55,2683.7,2683.4,14.82471641]
["bitfinex","ETHUSD",1747993904536,0.55,2683.7,2683.4,25.98271641]
["bitfinex","ETHUSD",1747993904694,0.55,2683.7,2682.7,0.37435133]
["bitfinex","ETHUSD",1747993904899,6.0,2683.6,2683.1,0.43240671]
["bitfinex","ETHUSD",1747993905098,0.55,2683.5,2683.1,0.43240671]
["bitfinex","ETHUSD",1747993905607,1.25625234,2683.5,2683.1,0.43240671]
["bitfinex","ETHUSD",1747993905807,2.84145234,2683.5,2683.2,14.5]
["bitfinex","ETHUSD",1747993906011,2.84145234,2683.5,2683.3,11.158]
["bitfinex","ETHUSD",1747993906206,6.55,2683.4,2683.3,11.158]
["bitfinex","ETHUSD",1747993906413,6.55,2683.4,2683.3,41.583]
["bitfinex","ETHUSD",1747993906938,7.98908481,2683.4,2683.3,41.585]
["bitfinex","ETHUSD",1747993907101,6.55,2683.4,2683.3,41.585]
["bitfinex","ETHUSD",1747993907624,6.55,2683.4,2683.3,56.085]
["bitfinex","ETHUSD",1747993909067,6.55,2683.4,2683.3,44.925]
["bitfinex","ETHUSD",1747993909246,6.55,2683.4,2683.3,56.085]
["bitfinex","ETHUSD",1747993909741,6.55,2683.4,2683.3,44.925]
["bitfinex","ETHUSD",1747993909943,6.55,2683.4,2683.3,56.086]
["bitfinex","ETHUSD",1747993910566,7.98908481,2683.4,2683.3,56.086]
["bitfinex","ETHUSD",1747993910954,6.55,2683.4,2683.3,56.086]
["bitfinex","ETHUSD",1747993912281,6.55,2683.4,2683.3,30.427]
["bitfinex","ETHUSD",1747993912454,6.55,2683.4,2683.3,41.588]
["bitfinex","ETHUSD",1747993913877,12.09939576,2683.4,2683.3,41.588]
["bitfinex","ETHUSD",1747993915678,12.09939576,2683.4,2683.3,41.589]
["bitfinex","ETHUSD",1747993916185,13.46785534,2683.4,2683.3,41.589]
["bitfinex","ETHUSD",1747993916982,12.09939576,2683.4,2683.3,41.589]
["bitfinex","ETHUSD",1747993918772,12.09939576,2683.4,2683.3,56.089]
["bitfinex","ETHUSD",1747993921179,6.0,2683.4,2683.3,56.94265034]
["bitfinex","ETHUSD",1747993921887,6.0,2683.4,2683.3,56.089]
["bitfinex","ETHUSD",1747993922514,6.55,2683.4,2683.3,56.089]
["bitfinex","ETHUSD",1747993922667,6.55,2683.4,2683.3,56.091]
["bitfinex","ETHUSD",1747993925199,6.55,2683.4,2683.3,41.595]
["bitfinex","ETHUSD",1747993926202,6.55,2683.4,2683.3,56.095]
["bitfinex","ETHUSD",1747993928329,6.55,2683.4,2683.3,44.932]
["bitfinex","ETHUSD",1747993928531,6.55,2683.4,2683.3,56.094]
["bitfinex","ETHUSD",1747993928814,14.34989576,2683.4,2683.3,41.594]
["bitfinex","ETHUSD",1747993929388,14.34989576,2683.4,2683.3,30.432]
["bitfinex","ETHUSD",1747993929589,14.34989576,2683.4,2683.3,41.594]
["bitfinex","ETHUSD",1747993930023,13.69489576,2683.4,2683.3,41.594]
["bitfinex","ETHUSD",1747993932698,13.69489576,2683.4,2683.3,41.595]
["bitfinex","ETHUSD",1747993933226,12.09939576,2683.4,2683.3,41.595]
["bitfinex","ETHUSD",1747993934760,12.09939576,2683.4,2683.3,16.074]
["bitfinex","ETHUSD",1747993935065,2.1758,2683.2,2682.9,1.17220323]
["bitfinex","ETHUSD",1747993935364,17.45232022,2683.1,2682.9,0.42610323]
["bitfinex","ETHUSD",1747993935518,2.22240408,2683.0,2682.9,0.42610323]
["bitfinex","ETHUSD",1747993935719,3.59958406,2683.0,2682.9,0.42610323]
["bitfinex","ETHUSD",1747993935919,3.55297998,2683.0,2682.9,0.42610323]
["bitfinex","ETHUSD",1747993936376,3.55297998,2683.0,2682.9,14.78010323]
["bitfinex","ETHUSD",1747993936822,3.55297998,2683.0,2682.9,14.354]
["bitfinex","ETHUSD",1747993937166,3.55297998,2683.0,2682.5,16.077]
["bitfinex","ETHUSD",1747993937376,6.55,2682.9,2682.6,25.518]
["bitfinex","ETHUSD",1747993937736,6.55,2682.9,2682.5,16.077]
["bitfinex","ETHUSD",1747993937954,6.55,2682.9,2682.7,25.518]
["bitfinex","ETHUSD",1747993938149,6.0,2682.9,2682.7,25.518]
["bitfinex","ETHUSD",1747993938702,0.55,2682.8,2682.7,25.518]
["bitfinex","ETHUSD",1747993939965,6.55,2682.8,2682.7,25.518]
["bitfinex","ETHUSD",1747993940927,6.0,2682.8,2682.7,25.518]
["bitfinex","ETHUSD",1747993941135,6.0,2683.0,2682.7,25.93924363]
["bitfinex","ETHUSD",1747993941675,0.55,2682.9,2682.7,25.93924363]
["bitfinex","ETHUSD",1747993943239,0.55,2682.9,2682.7,25.518]
["bitfinex","ETHUSD",1747993943684,0.55,2682.9,2682.8,25.52]
["bitfinex","ETHUSD",1747993945980,6.55,2682.9,2682.8,25.52]
["bitfinex","ETHUSD",1747993949344,6.55,2682.9,2682.8,14.355]
["bitfinex","ETHUSD",1747993949758,6.55,2682.9,2682.8,14.5]
["bitfinex","ETHUSD",1747993949978,7.75993958,2682.9,2682.8,14.355]
["bitfinex","ETHUSD",1747993950299,13.30933534,2682.9,2682.8,14.355]
["bitfinex","ETHUSD",1747993950457,13.30933534,2682.9,2682.8,25.52]
["bitfinex","ETHUSD",1747993951351,13.30933534,2682.9,2681.6,14.5]
["bitfinex","ETHUSD",1747993951546,13.30933534,2682.9,2681.7,25.52]
["bitfinex","ETHUSD",1747993951547,0.55,2682.7,2681.7,25.52]
["bitfinex","ETHUSD",1747993951799,0.55,2682.7,2681.2,0.35105805]
["bitfinex","ETHUSD",1747993952003,0.55,2682.5,2681.3,25.521]
["bitfinex","ETHUSD",1747993952219,0.55,2682.5,2681.8,14.5]
["bitfinex","ETHUSD",1747993952353,0.55,2682.5,2681.9,14.355]
["bitfinex","ETHUSD",1747993952983,0.55,2682.5,2681.8,14.5]
["bitfinex","ETHUSD",1747993953177,0.55,2682.5,2682.0,14.355]
["bitfinex","ETHUSD",1747993953407,0.55,2682.5,2682.1,11.166]
["bitfinex","ETHUSD",1747993954112,0.55,2682.3,2682.2,14.356]
["bitfinex","ETHUSD",1747993954267,12.09939576,2682.3,2682.2,25.522]
["bitfinex","ETHUSD",1747993954473,12.09939576,2682.3,2681.1,14.5]
["bitfinex","ETHUSD",1747993954674,12.09939576,2682.3,2681.2,25.522]
["bitfinex","ETHUSD",1747993954910,12.09939576,2682.3,2681.3,25.522]
["bitfinex","ETHUSD",1747993955119,13.46710534,2682.3,2681.3,25.522]
["bitfinex","ETHUSD",1747993955607,13.46710534,2682.3,2681.4,14.5]
["bitfinex","ETHUSD",1747993956283,13.46710534,2682.3,2681.5,41.601]
["bitfinex","ETHUSD",1747993956994,13.46710534,2682.3,2681.5,30.435]
["bitfinex","ETHUSD",1747993957309,0.55,2682.1,2681.6,11.166]
["bitfinex","ETHUSD",1747993957464,0.55,2681.9,2681.6,11.166]
["bitfinex","ETHUSD",1747993957669,11.54939576,2682.3,2681.6,11.166]
["bitfinex","ETHUSD",1747993958082,0.55,2682.2,2681.6,11.166]
["bitfinex","ETHUSD",1747993958280,11.54939576,2682.3,2681.6,11.166]
["bitfinex","ETHUSD",1747993958734,0.55,2682.2,2681.6,11.166]
["bitfinex","ETHUSD",1747993959075,11.54939576,2682.3,2681.6,11.166]
["bitfinex","ETHUSD",1747993959922,11.54939576,2682.3,2681.7,14.5]
["bitfinex","ETHUSD",1747993960081,11.54939576,2682.3,2681.8,1.17615315]
["bitfinex","ETHUSD",1747993960812,11.54939576,2682.3,2681.9,14.5]
["bitfinex","ETHUSD",1747993961033,11.54939576,2682.3,2682.0,14.357]
["bitfinex","ETHUSD",1747993961176,11.54939576,2682.3,2682.1,11.167]
["bitfinex","ETHUSD",1747993961177,14.40493534,2682.3,2682.1,11.167]
["bitfinex","ETHUSD",1747993961377,11.54939576,2682.3,2682.1,11.167]
["bitfinex","ETHUSD",1747993961687,11.54939576,2682.3,2682.2,14.5]
["bitfinex","ETHUSD",1747993963685,6.0,2682.3,2682.2,14.5]
["bitfinex","ETHUSD",1747993964514,6.0,2682.6,2682.2,14.5]
["bitfinex","ETHUSD",1747993965403,6.0,2682.6,2682.3,1.17615315]
["bitfinex","ETHUSD",1747993965599,6.0,2682.7,2682.3,1.17615315]
["bitfinex","ETHUSD",1747993966005,6.0,2682.7,2682.4,14.5]
["bitfinex","ETHUSD",1747993966343,6.0,2682.7,2682.5,30.43]
["bitfinex","ETHUSD",1747993966954,6.0,2682.7,2682.6,14.5]
["bitfinex","ETHUSD",1747993969441,6.0,2682.9,2682.6,14.5]
["bitfinex","ETHUSD",1747993971549,6.0,2682.9,2682.6,15.67615315]
["bitfinex","ETHUSD",1747993975442,6.0,2683.0,2682.7,25.513]
["bitfinex","ETHUSD",1747993976018,6.0,2683.0,2682.8,14.5]
["bitfinex","ETHUSD",1747993977153,6.0,2683.0,2682.9,25.513]
["bitfinex","ETHUSD",1747993980857,0.55,2683.1,2682.9,40.013]
["bitfinex","ETHUSD",1747993980858,6.0,2683.1,2682.9,40.013]
["bitfinex","ETHUSD",1747993981518,6.0,2683.1,2682.9,14.5]
["bitfinex","ETHUSD",1747993981919,6.0,2683.1,2683.0,25.511]
["bitfinex","ETHUSD",1747993982146,1.6326,2683.3,2683.0,25.511]
["bitfinex","ETHUSD",1747993982147,6.0,2683.2,2683.0,25.511]
["bitfinex","ETHUSD",1747993985663,6.0,2683.2,2683.1,28.847]
["bitfinex","ETHUSD",1747993985664,6.55,2683.2,2683.1,28.847]
["bitfinex","ETHUSD",1747993986274,6.0,2683.2,2683.1,44.923]
["bitfinex","ETHUSD",1747993986761,6.0,2683.2,2683.1,56.087]
["bitfinex","ETHUSD",1747993987122,11.54939576,2683.5,2683.1,56.087]
["bitfinex","ETHUSD",1747993992175,6.0,2683.5,2683.2,14.346]
["bitfinex","ETHUSD",1747993993056,6.0,2683.5,2683.3,14.5]
["bitfinex","ETHUSD",1747993995555,6.0,2683.5,2683.4,25.499]
["bitfinex","ETHUSD",1747993996076,6.0,2683.6,2683.4,25.499]
["bitfinex","ETHUSD",1747993998473,6.0,2683.6,2683.3,14.5]
["bitfinex","ETHUSD",1747993998660,0.76578,2683.5,2683.4,25.498]
["bitfinex","ETHUSD",1747993999039,0.76578,2683.5,2683.4,39.998]
["bitfinex","ETHUSD",1747993999782,0.55,2683.6,2683.4,39.998]
["bitfinex","ETHUSD",1747993999938,0.55,2683.6,2683.4,25.498]
["bitfinex","ETHUSD",1747994000366,0.55,2683.6,2683.5,39.998]
["bitfinex","ETHUSD",1747994000555,0.55,2683.6,2683.5,25.498]
["bitfinex","ETHUSD",1747994001151,0.55,2683.6,2683.2,14.5]
["bitfinex","ETHUSD",1747994001343,0.22078,2683.5,2683.3,25.498]
["bitfinex","ETHUSD",1747994002079,0.55,2683.4,2683.2,14.5]
["bitfinex","ETHUSD",1747994002272,0.22078,2683.5,2683.3,25.498]
["bitfinex","ETHUSD",1747994002475,0.55,2683.6,2683.3,25.498]
["bitfinex","ETHUSD",1747994003812,3.77140066,2684.7,2683.2,14.5]
["bitfinex","ETHUSD",1747994003813,0.55,2684.1,2683.4,25.498]
["bitfinex","ETHUSD",1747994004098,0.55,2683.9,2683.4,25.498]
["bitfinex","ETHUSD",1747994004303,0.55,2684.2,2683.4,25.498]
["bitfinex","ETHUSD",1747994004465,0.55,2684.0,2683.4,25.498]
["bitfinex","ETHUSD",1747994004662,0.55,2683.8,2683.4,25.498]
["bitfinex","ETHUSD",1747994004878,0.55,2683.6,2683.4,25.498]
["bitfinex","ETHUSD",1747994005115,1.5679,2684.8,2683.4,25.498]
["bitfinex","ETHUSD",1747994005868,0.55,2684.7,2683.4,25.498]
["bitfinex","ETHUSD",1747994006070,1.6548,2684.8,2683.4,25.498]
["bitfinex","ETHUSD",1747994006768,0.55,2684.7,2683.4,25.498]
["bitfinex","ETHUSD",1747994006967,0.026,2684.9,2683.4,25.498]
["bitfinex","ETHUSD",1747994006968,0.55,2684.5,2683.4,25.498]
["bitfinex","ETHUSD",1747994007699,0.55,2684.3,2683.2,15.67545245]
["bitfinex","ETHUSD",1747994007903,0.55,2684.3,2683.3,25.498]
["bitfinex","ETHUSD",1747994008199,0.55,2684.3,2683.4,1.17545245]
["bitfinex","ETHUSD",1747994008402,0.76677,2684.3,2683.4,1.17545245]
["bitfinex","ETHUSD",1747994010611,0.55,2684.1,2683.4,1.17545245]
["bitfinex","ETHUSD",1747994011315,0.55,2684.1,2683.5,16.073]
["bitfinex","ETHUSD",1747994011612,0.55,2684.1,2683.6,14.5]
["bitfinex","ETHUSD",1747994011818,0.21677,2684.3,2683.5,16.073]
["bitfinex","ETHUSD",1747994011819,0.55,2683.9,2683.7,25.497]
["bitfinex","ETHUSD",1747994011973,2.35543,2683.8,2683.7,14.335]
["bitfinex","ETHUSD",1747994012179,2.35543,2683.8,2683.7,25.497]
["bitfinex","ETHUSD",1747994012374,2.35543,2683.8,2683.7,14.335]
["bitfinex","ETHUSD",1747994012720,2.35543,2683.8,2683.7,25.497]
["bitfinex","ETHUSD",1747994013981,2.1413,2683.8,2683.7,25.497]
["bitfinex","ETHUSD",1747994016386,0.55,2683.8,2683.7,25.497]
["bitfinex","ETHUSD",1747994017087,1.6557,2684.0,2683.7,25.497]
["bitfinex","ETHUSD",1747994017422,1.5043,2684.2,2683.7,25.497]
["bitfinex","ETHUSD",1747994017625,0.55,2684.1,2683.7,25.497]
["bitfinex","ETHUSD",1747994018495,0.55,2683.9,2683.5,16.073]
["bitfinex","ETHUSD",1747994018839,6.09939576,2683.9,2683.8,25.498]
["bitfinex","ETHUSD",1747994019590,6.09939576,2683.9,2683.5,17.24845245]
["bitfinex","ETHUSD",1747994019793,6.09939576,2683.9,2683.6,25.498]
["bitfinex","ETHUSD",1747994022700,6.0,2683.8,2683.6,25.498]
["bitfinex","ETHUSD",1747994022910,6.0,2683.8,2683.7,11.162]
["bitfinex","ETHUSD",1747994024804,6.0,2683.9,2683.7,11.162]
["bitfinex","ETHUSD",1747994025447,6.0,2684.3,2683.7,12.33745245]
["bitfinex","ETHUSD",1747994025628,6.0,2684.5,2683.7,12.33745245]
["bitfinex","ETHUSD",1747994027326,0.59656588,2684.4,2683.8,15.49945245]
["bitfinex","ETHUSD",1747994027649,0.55,2684.4,2683.9,25.485]
["bitfinex","ETHUSD",1747994027850,0.55,2684.2,2683.9,25.485]
["bitfinex","ETHUSD",1747994028024,0.55,2684.2,2683.8,1.17545245]
["bitfinex","ETHUSD",1747994028229,0.55,2684.0,2683.9,25.485]
["bitfinex","ETHUSD",1747994028441,6.55,2684.0,2683.9,25.485]
["bitfinex","ETHUSD",1747994029321,6.55,2684.0,2683.5,17.24845245]
["bitfinex","ETHUSD",1747994029654,6.55,2684.0,2683.9,25.484]
["bitfinex","ETHUSD",1747994030053,7.91356958,2684.0,2683.5,17.24845245]
["bitfinex","ETHUSD",1747994030251,7.91356958,2684.0,2683.6,25.484]
["bitfinex","ETHUSD",1747994030949,7.91356958,2684.0,2683.7,25.484]
["bitfinex","ETHUSD",1747994031378,0.55,2683.8,2683.7,14.323]
["bitfinex","ETHUSD",1747994031511,0.55,2683.8,2683.7,25.484]
["bitfinex","ETHUSD",1747994032922,0.55,2683.8,2683.7,25.485]
["bitfinex","ETHUSD",1747994033744,6.0,2683.9,2683.7,25.485]
["bitfinex","ETHUSD",1747994037755,6.0,2683.9,2683.8,25.484]
["bitfinex","ETHUSD",1747994037960,7.32071958,2683.9,2683.8,25.484]
["bitfinex","ETHUSD",1747994038134,6.0,2683.9,2683.8,25.484]
["bitfinex","ETHUSD",1747994039049,6.0,2683.9,2683.6,14.5]
["bitfinex","ETHUSD",1747994039248,6.0,2683.9,2683.8,25.484]
["bitfinex","ETHUSD",1747994046676,0.55,2683.8,2683.5,17.24845245]
["bitfinex","ETHUSD",1747994046831,0.55,2683.6,2683.5,17.24845245]
["bitfinex","ETHUSD",1747994047025,0.59658152,2683.6,2683.5,42.73245245]
["bitfinex","ETHUSD",1747994047330,12.14597807,2683.6,2683.5,42.73245245]
["bitfinex","ETHUSD",1747994047573,13.72309576,2683.6,2683.5,42.73245245]
["bitfinex","ETHUSD",1747994048643,13.72309576,2683.6,2683.5,17.24845245]
["bitfinex","ETHUSD",1747994048844,15.1613711,2683.6,2683.5,41.557]
["bitfinex","ETHUSD",1747994050528,15.1613711,2683.6,2683.5,30.398]
["bitfinex","ETHUSD",1747994050829,15.1613711,2683.6,2683.5,41.56]
["bitfinex","ETHUSD",1747994051229,15.1613711,2683.6,2683.5,16.073]
["bitfinex","ETHUSD",1747994051579,15.1613711,2683.6,2683.5,41.56]
["bitfinex","ETHUSD",1747994051733,15.1613711,2683.6,2683.5,16.073]
["bitfinex","ETHUSD",1747994051935,15.1613711,2683.6,2683.5,41.56]
["bitfinex","ETHUSD",1747994052134,1.5253,2683.3,2683.2,16.073]
["bitfinex","ETHUSD",1747994052335,13.82722576,2683.3,2683.2,14.325]
["bitfinex","ETHUSD",1747994052872,0.55,2683.2,2682.7,14.5]
["bitfinex","ETHUSD",1747994053045,2.099,2682.9,2682.8,14.325]
["bitfinex","ETHUSD",1747994053239,0.55,2682.8,2682.6,1.17545245]
["bitfinex","ETHUSD",1747994053487,0.55,2683.1,2682.7,25.488]
["bitfinex","ETHUSD",1747994053671,2.099,2682.9,2682.8,14.326]
["bitfinex","ETHUSD",1747994053835,2.099,2682.9,2682.8,25.488]
["bitfinex","ETHUSD",1747994055197,0.55,2682.9,2682.8,25.488]
["bitfinex","ETHUSD",1747994055350,13.09839576,2683.2,2682.8,25.488]
["bitfinex","ETHUSD",1747994055779,0.55,2683.1,2682.8,25.488]
["bitfinex","ETHUSD",1747994055978,1.99009258,2683.1,2682.8,25.488]
["bitfinex","ETHUSD",1747994056281,1.99009258,2683.1,2682.9,16.075]
["bitfinex","ETHUSD",1747994057955,12.09939576,2683.0,2682.9,16.075]
["bitfinex","ETHUSD",1747994058197,12.09939576,2683.0,2682.9,27.238]
["bitfinex","ETHUSD",1747994059684,12.09939576,2683.0,2682.9,16.075]
["bitfinex","ETHUSD",1747994059890,15.13224459,2683.0,2682.9,30.395]
["bitfinex","ETHUSD",1747994060196,15.13224459,2683.0,2682.9,41.559]
["bitfinex","ETHUSD",1747994060823,0.55,2682.9,2681.8,0.32719476]
["bitfinex","ETHUSD",1747994061009,0.55,2682.7,2681.9,14.32]
["bitfinex","ETHUSD",1747994061925,0.55,2682.5,2682.0,14.5]
["bitfinex","ETHUSD",1747994062134,0.55,2682.5,2682.1,11.164]
["bitfinex","ETHUSD",1747994062739,0.55,2682.5,2682.1,25.664]
["bitfinex","ETHUSD",1747994064034,0.55,2682.3,2682.2,25.486]
["bitfinex","ETHUSD",1747994064237,12.09939576,2682.3,2682.2,25.486]
["bitfinex","ETHUSD",1747994065439,12.09939576,2682.3,2681.6,1.17545245]
["bitfinex","ETHUSD",1747994066317,12.09939576,2682.3,2681.7,30.401]
["bitfinex","ETHUSD",1747994066525,12.09939576,2682.3,2681.8,14.322]
["bitfinex","ETHUSD",1747994066733,12.09939576,2682.3,2681.8,25.488]
["bitfinex","ETHUSD",1747994067433,12.09939576,2682.3,2681.9,14.5]
["bitfinex","ETHUSD",1747994068149,12.09939576,2682.3,2682.0,11.166]
["bitfinex","ETHUSD",1747994068314,0.55,2682.1,2682.0,11.166]
["bitfinex","ETHUSD",1747994068812,0.55,2682.2,2682.0,11.166]
["bitfinex","ETHUSD",1747994069673,6.0,2682.1,2682.0,11.166]
["bitfinex","ETHUSD",1747994070541,6.0,2682.2,2681.7,16.079]
["bitfinex","ETHUSD",1747994070861,6.0,2682.2,2682.0,25.489]
["bitfinex","ETHUSD",1747994071236,6.0,2682.2,2682.1,11.166]
["bitfinex","ETHUSD",1747994071442,6.0,2682.2,2681.7,16.079]
["bitfinex","ETHUSD",1747994071638,6.55,2682.2,2682.1,25.49]
["bitfinex","ETHUSD",1747994073567,6.0,2682.2,2682.1,25.49]
["bitfinex","ETHUSD",1747994075172,6.0,2682.2,2682.1,39.99]
["bitfinex","ETHUSD",1747994075332,7.5978,2682.2,2682.1,39.991]
["bitfinex","ETHUSD",1747994075531,6.0,2682.2,2682.1,39.991]
["bitfinex","ETHUSD",1747994075767,6.0,2682.2,2682.1,25.491]
["bitfinex","ETHUSD",1747994076563,6.55,2682.2,2682.1,14.324]
["bitfinex","ETHUSD",1747994076765,6.55,2682.2,2682.1,25.491]
["bitfinex","ETHUSD",1747994080768,0.55,2681.9,2681.7,17.25445245]
["bitfinex","ETHUSD",1747994080970,12.09939576,2681.8,2681.7,17.25445245]
["bitfinex","ETHUSD",1747994081133,12.09939576,2681.8,2681.7,31.57945245]
["bitfinex","ETHUSD",1747994081334,12.09939576,2681.8,2681.7,42.74645245]
["bitfinex","ETHUSD",1747994081572,13.61759576,2681.8,2681.7,31.57945245]
["bitfinex","ETHUSD",1747994081878,14.97935534,2681.8,2681.7,42.74645245]
["bitfinex","ETHUSD",1747994082879,14.97935534,2681.8,2681.7,41.571]
["bitfinex","ETHUSD",1747994083573,13.61759576,2681.8,2681.7,41.571]
["bitfinex","ETHUSD",1747994083759,12.09939576,2681.8,2681.7,41.571]
["bitfinex","ETHUSD",1747994084843,11.54939576,2681.8,2681.7,41.571]
["bitfinex","ETHUSD",1747994086089,11.54939576,2681.8,2681.7,16.079]
["bitfinex","ETHUSD",1747994086287,11.54939576,2681.8,2681.7,41.566]
["bitfinex","ETHUSD",1747994086575,12.09939576,2681.8,2681.7,41.566]
["bitfinex","ETHUSD",1747994088579,11.54939576,2681.8,2681.7,41.566]
["bitfinex","ETHUSD",1747994091351,11.54939576,2681.8,2681.7,56.066]
["bitfinex","ETHUSD",1747994096692,11.44769576,2681.8,2681.7,56.066]
["bitfinex","ETHUSD",1747994098176,11.44769576,2681.8,2681.7,14.5]
["bitfinex","ETHUSD",1747994098351,11.44769576,2681.8,2681.7,14.318]
["bitfinex","ETHUSD",1747994099154,6.0,2681.8,2681.7,14.318]
["bitfinex","ETHUSD",1747994099376,6.0,2681.8,2681.7,28.818]
["bitfinex","ETHUSD",1747994099590,6.0,2681.8,2681.7,39.986]
["bitfinex","ETHUSD",1747994099793,6.0,2682.2,2681.7,39.986]
["bitfinex","ETHUSD",1747994101677,6.0,2682.2,2681.8,1.17545245]
["bitfinex","ETHUSD",1747994102317,6.0,2682.2,2681.9,14.5]
["bitfinex","ETHUSD",1747994105610,6.0,2682.2,2682.0,11.168]
["bitfinex","ETHUSD",1747994106269,6.0,2682.2,2682.1,30.582]
["bitfinex","ETHUSD",1747994106471,6.0,2682.2,2682.1,56.068]
["bitfinex","ETHUSD",1747994110419,6.0,2682.2,2682.1,56.067]
["bitfinex","ETHUSD",1747994113478,6.0,2682.2,2682.1,30.399]
["bitfinex","ETHUSD",1747994113703,9.19027689,2682.2,2682.1,30.399]
["bitfinex","ETHUSD",1747994113907,9.19027689,2682.2,2682.1,41.567]
["bitfinex","ETHUSD",1747994116522,9.19027689,2682.2,2681.6,1.17545245]
["bitfinex","ETHUSD",1747994116523,6.0,2682.0,2681.6,1.17545245]
["bitfinex","ETHUSD",1747994116723,0.55,2681.8,2681.7,41.557]
["bitfinex","ETHUSD",1747994117378,0.55,2681.8,2681.7,30.389]
["bitfinex","ETHUSD",1747994117577,1.3616,2681.8,2681.7,41.557]
["bitfinex","ETHUSD",1747994119645,1.3616,2681.8,2681.7,16.082]
["bitfinex","ETHUSD",1747994119819,14.41019576,2681.8,2681.7,41.559]
["bitfinex","ETHUSD",1747994120502,14.41019576,2681.8,2681.7,16.082]
["bitfinex","ETHUSD",1747994120827,14.41019576,2681.8,2681.7,41.559]
["bitfinex","ETHUSD",1747994121030,13.86019576,2681.8,2681.7,41.559]
["bitfinex","ETHUSD",1747994121200,11.44769576,2681.8,2681.7,41.92119476]
["bitfinex","ETHUSD",1747994122028,11.44769576,2681.8,2681.7,41.559]
["bitfinex","ETHUSD",1747994124589,11.44769576,2681.8,2681.1,0.36219476]
["bitfinex","ETHUSD",1747994124791,11.44769576,2681.8,2680.6,0.33201186]
["bitfinex","ETHUSD",1747994125014,11.44769576,2681.8,2680.7,0.26879027]
["bitfinex","ETHUSD",1747994125216,11.44769576,2681.8,2680.7,0.60080213]
["bitfinex","ETHUSD",1747994125817,11.44769576,2681.8,2680.8,11.169]
["bitfinex","ETHUSD",1747994126018,11.44769576,2681.8,2680.9,1.17698021]
["bitfinex","ETHUSD",1747994126221,11.44769576,2681.8,2681.0,30.392]
["bitfinex","ETHUSD",1747994126532,0.75253,2683.3,2681.1,0.63571479]
["bitfinex","ETHUSD",1747994126533,6.0,2682.1,2681.1,0.63571479]
["bitfinex","ETHUSD",1747994126731,0.75253,2683.3,2681.1,0.63571479]
["bitfinex","ETHUSD",1747994126732,1.6018,2682.9,2681.1,0.93070106]
["bitfinex","ETHUSD",1747994127028,6.0,2682.8,2681.1,0.92162173]
["bitfinex","ETHUSD",1747994127329,6.0,2682.8,2681.2,25.99399041]
["bitfinex","ETHUSD",1747994127514,0.55,2682.7,2681.3,0.2946236]
["bitfinex","ETHUSD",1747994128626,0.55,2682.5,2681.4,25.476]
["bitfinex","ETHUSD",1747994129527,0.55,2682.5,2681.2,0.51699041]
["bitfinex","ETHUSD",1747994129728,0.55,2682.5,2681.3,25.475]
["bitfinex","ETHUSD",1747994130031,0.55,2682.3,2681.4,1.17698021]
["bitfinex","ETHUSD",1747994130231,6.0,2682.2,2681.4,1.17698021]
["bitfinex","ETHUSD",1747994131826,7.5685,2682.2,2681.4,1.17698021]
["bitfinex","ETHUSD",1747994132535,7.5685,2682.2,2681.5,11.168]
["bitfinex","ETHUSD",1747994133035,6.55,2682.1,2681.6,14.307]
["bitfinex","ETHUSD",1747994133236,6.55,2682.1,2681.7,14.307]
["bitfinex","ETHUSD",1747994133409,6.55,2682.1,2681.8,14.307]
["bitfinex","ETHUSD",1747994133610,1.5558,2682.0,2680.1,0.27007164]
["bitfinex","ETHUSD",1747994133799,2.36638,2682.0,2680.2,14.307]
["bitfinex","ETHUSD",1747994133994,2.36638,2682.0,2680.2,14.57707164]
["bitfinex","ETHUSD",1747994133995,1.5558,2682.0,2680.2,14.57707164]
["bitfinex","ETHUSD",1747994134228,1.5558,2682.0,2681.1,1.46925394]
["bitfinex","ETHUSD",1747994134436,6.0,2681.9,2681.2,14.307]
["bitfinex","ETHUSD",1747994136233,6.0,2681.9,2681.3,16.082]
["bitfinex","ETHUSD",1747994136401,6.0,2681.9,2681.4,11.168]
["bitfinex","ETHUSD",1747994137430,6.0,2682.1,2681.4,11.168]
["bitfinex","ETHUSD",1747994141123,6.0,2682.1,2681.5,0.3726]
["bitfinex","ETHUSD",1747994142931,6.0,2682.3,2681.6,30.389]
["bitfinex","ETHUSD",1747994143121,6.0,2682.3,2681.7,14.307]
["bitfinex","ETHUSD",1747994143451,6.0,2682.6,2681.8,14.306]
["bitfinex","ETHUSD",1747994143619,6.0,2682.6,2681.9,14.306]
["bitfinex","ETHUSD",1747994143820,6.0,2682.6,2682.0,14.306]
["bitfinex","ETHUSD",1747994144042,6.0,2682.6,2682.1,14.306]
["bitfinex","ETHUSD",1747994144210,6.0,2682.6,2682.2,25.473]
["bitfinex","ETHUSD",1747994144546,7.30195958,2682.6,2682.3,14.306]
["bitfinex","ETHUSD",1747994146347,7.30195958,2682.6,2682.4,16.08]
["bitfinex","ETHUSD",1747994151133,2.1885,2682.5,2682.4,16.08]
["bitfinex","ETHUSD",1747994151328,2.1885,2682.5,2682.4,41.536]
["bitfinex","ETHUSD",1747994151530,2.1885,2682.5,2682.4,14.29]
["bitfinex","ETHUSD",1747994151735,3.68231553,2682.5,2682.4,14.29]
["bitfinex","ETHUSD",1747994152967,3.68231553,2682.5,2682.4,25.456]
["bitfinex","ETHUSD",1747994152968,1.49381553,2682.5,2682.4,25.456]
["bitfinex","ETHUSD",1747994153577,1.49381553,2682.5,2681.0,0.47816567]
["bitfinex","ETHUSD",1747994153752,6.0,2682.4,2681.1,25.456]
["bitfinex","ETHUSD",1747994154072,6.0,2682.4,2681.2,0.24756567]
["bitfinex","ETHUSD",1747994155478,6.0,2682.4,2681.7,1.46788652]
["bitfinex","ETHUSD",1747994155677,6.0,2682.6,2681.8,14.29]
["bitfinex","ETHUSD",1747994155881,7.30981958,2682.6,2681.8,14.29]
["bitfinex","ETHUSD",1747994156278,7.30981958,2682.6,2681.9,16.079]
["bitfinex","ETHUSD",1747994156461,6.0,2682.6,2681.9,16.079]
["bitfinex","ETHUSD",1747994158364,6.0,2682.6,2682.0,25.455]
["bitfinex","ETHUSD",1747994158858,6.0,2682.6,2681.9,16.079]
["bitfinex","ETHUSD",1747994159037,6.0,2682.6,2682.0,25.454]
["bitfinex","ETHUSD",1747994159842,6.0,2682.6,2682.1,25.454]
["bitfinex","ETHUSD",1747994160169,1.6494,2682.5,2682.1,25.454]
["bitfinex","ETHUSD",1747994160972,6.0,2682.4,2682.1,25.454]
["bitfinex","ETHUSD",1747994165891,6.0,2682.4,2682.1,14.289]
["bitfinex","ETHUSD",1747994166193,1.5209,2682.3,2681.9,16.079]
["bitfinex","ETHUSD",1747994166385,1.5209,2682.3,2682.0,25.454]
["bitfinex","ETHUSD",1747994166907,6.0,2682.2,2682.0,25.454]
["bitfinex","ETHUSD",1747994167993,6.0,2682.2,2681.9,16.079]
["bitfinex","ETHUSD",1747994168501,6.0,2682.2,2682.0,25.456]
["bitfinex","ETHUSD",1747994168790,6.0,2682.2,2681.9,16.079]
["bitfinex","ETHUSD",1747994169000,6.0,2682.2,2682.1,25.456]
["bitfinex","ETHUSD",1747994170698,6.55,2682.2,2682.1,25.456]
["bitfinex","ETHUSD",1747994171298,6.0,2682.2,2682.1,25.456]
["bitfinex","ETHUSD",1747994172803,6.0,2682.3,2682.1,25.456]
["bitfinex","ETHUSD",1747994172998,6.0,2682.3,2682.2,25.456]
["bitfinex","ETHUSD",1747994173302,6.6,2682.3,2682.2,25.456]
["bitfinex","ETHUSD",1747994173789,6.6,2682.3,2682.2,14.29]
["bitfinex","ETHUSD",1747994173990,6.0,2682.3,2682.2,25.456]
["bitfinex","ETHUSD",1747994175501,8.2113,2682.3,2682.2,14.29]
["bitfinex","ETHUSD",1747994175667,8.2113,2682.3,2682.2,25.456]
["bitfinex","ETHUSD",1747994175993,0.55,2682.1,2681.9,1.09508652]
["bitfinex","ETHUSD",1747994176175,0.55,2682.1,2682.0,41.535]
["bitfinex","ETHUSD",1747994177002,1.6613,2682.2,2682.0,41.535]
["bitfinex","ETHUSD",1747994178688,6.0,2682.1,2682.0,41.535]
["bitfinex","ETHUSD",1747994180305,6.0,2682.1,2682.0,14.275]
["bitfinex","ETHUSD",1747994181719,6.0,2682.1,2681.1,0.25467653]
["bitfinex","ETHUSD",1747994181874,1.513,2682.2,2681.2,25.441]
["bitfinex","ETHUSD",1747994182074,0.55,2682.1,2681.2,25.441]
["bitfinex","ETHUSD",1747994182389,6.0,2682.0,2681.2,25.441]
["bitfinex","ETHUSD",1747994183180,6.0,2682.0,2681.1,0.25467653]
["bitfinex","ETHUSD",1747994183409,6.0,2682.0,2681.2,25.441]
["bitfinex","ETHUSD",1747994183605,1.5029,2681.9,2681.3,14.275]
["bitfinex","ETHUSD",1747994185383,1.5029,2681.9,2681.4,11.166]
["bitfinex","ETHUSD",1747994185582,2.79795958,2681.9,2681.4,11.166]
["bitfinex","ETHUSD",1747994186122,6.0,2681.8,2681.3,14.275]
["bitfinex","ETHUSD",1747994186322,6.0,2681.8,2681.5,11.167]
["bitfinex","ETHUSD",1747994187205,1.5127,2681.7,2681.4,16.08]
["bitfinex","ETHUSD",1747994187407,2.39347596,2681.7,2681.6,25.443]
["bitfinex","ETHUSD",1747994189523,1.5127,2681.7,2681.6,25.443]
["bitfinex","ETHUSD",1747994190543,7.5127,2681.7,2681.6,25.443]
["bitfinex","ETHUSD",1747994191549,7.5127,2681.7,2681.6,25.444]
["bitfinex","ETHUSD",1747994192608,6.0,2681.7,2681.6,25.444]
["bitfinex","ETHUSD",1747994195615,6.0,2681.7,2681.4,16.08]
["bitfinex","ETHUSD",1747994196116,6.0,2681.7,2681.5,25.446]
["bitfinex","ETHUSD",1747994196317,6.0,2681.8,2681.5,25.446]
["bitfinex","ETHUSD",1747994199366,6.0,2681.8,2681.6,0.29087256]
["bitfinex","ETHUSD",1747994199526,6.0,2681.8,2681.5,25.446]
["bitfinex","ETHUSD",1747994201833,6.0,2681.8,2681.6,25.446]
["bitfinex","ETHUSD",1747994202261,6.0,2681.8,2681.7,25.446]
["bitfinex","ETHUSD",1747994203547,6.55,2681.8,2681.4,16.08]
["bitfinex","ETHUSD",1747994203890,6.55,2681.8,2681.7,14.278]
["bitfinex","ETHUSD",1747994205618,13.54899576,2681.8,2681.7,25.446]
["bitfinex","ETHUSD",1747994205768,0.55,2681.7,2681.4,16.08]
["bitfinex","ETHUSD",1747994205967,6.55,2681.6,2681.5,25.446]
["bitfinex","ETHUSD",1747994207211,6.55,2681.6,2681.5,14.278]
["bitfinex","ETHUSD",1747994207507,6.55,2681.6,2681.5,25.446]
["bitfinex","ETHUSD",1747994210667,6.55,2681.6,2681.5,14.278]
["bitfinex","ETHUSD",1747994210886,8.04038953,2681.6,2681.5,14.278]
["bitfinex","ETHUSD",1747994211286,9.67448953,2681.6,2681.5,25.447]
["bitfinex","ETHUSD",1747994211500,15.12218529,2681.6,2681.5,14.278]
["bitfinex","ETHUSD",1747994211823,15.12218529,2681.6,2681.5,25.447]
["bitfinex","ETHUSD",1747994212006,0.55,2681.5,2680.9,1.09855769]
["bitfinex","ETHUSD",1747994212209,0.55,2681.3,2681.0,14.263]
["bitfinex","ETHUSD",1747994212373,6.55,2681.2,2681.1,14.264]
["bitfinex","ETHUSD",1747994212573,8.1841,2681.2,2681.1,14.264]
["bitfinex","ETHUSD",1747994213118,8.1841,2681.2,2681.1,25.433]
["bitfinex","ETHUSD",1747994213325,6.0,2681.2,2681.1,25.433]
["bitfinex","ETHUSD",1747994214428,6.0,2681.2,2680.0,1.8290836]
["bitfinex","ETHUSD",1747994214584,6.0,2681.2,2680.1,0.60603979]
["bitfinex","ETHUSD",1747994214897,6.0,2681.2,2680.2,0.23343979]
["bitfinex","ETHUSD",1747994215686,6.0,2681.2,2680.3,11.169]
["bitfinex","ETHUSD",1747994216330,6.0,2681.2,2680.4,30.348]
["bitfinex","ETHUSD",1747994216905,7.5658,2681.2,2680.4,16.084]
["bitfinex","ETHUSD",1747994217225,7.5658,2681.2,2680.5,25.433]
["bitfinex","ETHUSD",1747994218148,6.0,2681.1,2680.6,25.434]
["bitfinex","ETHUSD",1747994221405,6.0,2681.1,2680.6,1.47144201]
["bitfinex","ETHUSD",1747994221708,6.0,2681.1,2680.7,25.435]
["bitfinex","ETHUSD",1747994223040,6.0,2681.2,2680.7,25.435]
["bitfinex","ETHUSD",1747994223734,6.0,2681.2,2680.8,0.00909413]
["bitfinex","ETHUSD",1747994223940,1.5339,2681.9,2680.7,25.435]
["bitfinex","ETHUSD",1747994223941,6.0,2681.7,2680.7,25.435]
["bitfinex","ETHUSD",1747994224098,6.0,2681.8,2680.7,25.435]
["bitfinex","ETHUSD",1747994225901,6.0,2681.8,2680.7,25.8076]
["bitfinex","ETHUSD",1747994226234,6.0,2681.9,2680.8,0.3726]
["bitfinex","ETHUSD",1747994227842,1.6628,2681.7,2680.6,1.47144201]
["bitfinex","ETHUSD",1747994228048,0.55,2681.2,2680.7,14.264]
["bitfinex","ETHUSD",1747994228256,0.55,2681.0,2680.7,14.264]
["bitfinex","ETHUSD",1747994228456,0.55,2680.8,2680.7,14.264]
["bitfinex","ETHUSD",1747994229060,2.094,2682.0,2680.7,41.517]
["bitfinex","ETHUSD",1747994229265,0.55,2681.8,2680.7,41.517]
["bitfinex","ETHUSD",1747994229421,1.544,2681.5,2680.7,41.517]
["bitfinex","ETHUSD",1747994229621,0.55,2681.4,2680.7,41.517]
["bitfinex","ETHUSD",1747994230035,0.7594,2681.4,2680.7,41.517]
["bitfinex","ETHUSD",1747994231352,0.7594,2681.4,2680.7,30.348]
["bitfinex","ETHUSD",1747994231538,1.6562,2681.3,2680.8,11.17]
["bitfinex","ETHUSD",1747994233125,0.55,2681.5,2680.8,11.17]
["bitfinex","ETHUSD",1747994235326,0.55,2681.5,2680.7,30.348]
["bitfinex","ETHUSD",1747994235528,0.55,2681.5,2680.8,11.171]
["bitfinex","ETHUSD",1747994236751,0.55,2681.5,2680.7,16.084]
["bitfinex","ETHUSD",1747994236951,0.55,2681.5,2680.8,25.435]
["bitfinex","ETHUSD",1747994237766,0.55,2681.5,2680.8,14.265]
["bitfinex","ETHUSD",1747994237968,0.55,2681.5,2680.9,11.17]
["bitfinex","ETHUSD",1747994238181,0.55,2681.3,2680.9,11.17]
["bitfinex","ETHUSD",1747994239252,0.55,2681.3,2681.0,11.17]
["bitfinex","ETHUSD",1747994241894,0.55,2681.3,2680.7,16.084]
["bitfinex","ETHUSD",1747994242039,0.55,2681.3,2680.8,14.256]
["bitfinex","ETHUSD",1747994242580,0.20548,2681.4,2680.8,14.256]
["bitfinex","ETHUSD",1747994243290,0.20548,2681.4,2680.9,11.171]
["bitfinex","ETHUSD",1747994243992,0.20548,2681.4,2681.0,25.427]
["bitfinex","ETHUSD",1747994244145,0.55,2681.3,2680.5,1.10394444]
["bitfinex","ETHUSD",1747994244348,0.55,2681.3,2680.6,25.427]
["bitfinex","ETHUSD",1747994245046,6.0,2682.3,2680.6,25.427]
["bitfinex","ETHUSD",1747994245047,0.55,2682.2,2680.6,25.427]
["bitfinex","ETHUSD",1747994245374,0.55,2682.0,2680.6,25.427]
["bitfinex","ETHUSD",1747994246193,0.55,2682.0,2680.7,11.171]
["bitfinex","ETHUSD",1747994246388,0.55,2682.0,2680.7,27.257]
["bitfinex","ETHUSD",1747994247287,0.55,2682.0,2680.7,16.086]
["bitfinex","ETHUSD",1747994247484,0.55,2682.0,2680.8,11.171]
["bitfinex","ETHUSD",1747994247646,0.55,2681.8,2680.8,11.171]
["bitfinex","ETHUSD",1747994249446,0.55,2681.6,2680.8,11.171]
["bitfinex","ETHUSD",1747994249646,0.55,2681.4,2680.8,11.171]
["bitfinex","ETHUSD",1747994252587,0.55,2681.4,2679.8,0.3726]
["bitfinex","ETHUSD",1747994252893,0.55,2681.2,2679.8,0.3726]
["bitfinex","ETHUSD",1747994253074,0.55,2681.2,2679.8,0.620238]
["bitfinex","ETHUSD",1747994253797,0.55,2681.2,2679.9,11.171]
["bitfinex","ETHUSD",1747994255794,11.44769576,2681.3,2679.9,11.171]
["bitfinex","ETHUSD",1747994256301,11.44769576,2681.3,2680.0,30.7166]
["bitfinex","ETHUSD",1747994257785,0.55,2681.2,2680.1,11.171]
["bitfinex","ETHUSD",1747994258200,11.44769576,2681.1,2680.1,11.171]
["bitfinex","ETHUSD",1747994258624,11.44769576,2681.1,2680.0,30.7166]
["bitfinex","ETHUSD",1747994258832,11.44769576,2681.1,2680.1,11.171]
["bitfinex","ETHUSD",1747994259188,11.44769576,2681.1,2680.2,14.257]
["bitfinex","ETHUSD",1747994259497,0.55,2681.0,2680.3,11.171]
["bitfinex","ETHUSD",1747994260621,0.55,2681.0,2680.0,16.087]
["bitfinex","ETHUSD",1747994260806,11.44769576,2680.9,2680.1,25.428]
["bitfinex","ETHUSD",1747994261003,1.19976958,2680.8,2680.1,25.428]
["bitfinex","ETHUSD",1747994261194,6.0,2680.7,2680.1,14.257]
["bitfinex","ETHUSD",1747994261535,0.55,2680.6,2680.2,11.171]
["bitfinex","ETHUSD",1747994261677,0.55,2680.6,2680.3,14.257]
["bitfinex","ETHUSD",1747994261877,0.55,2680.6,2680.3,25.428]
["bitfinex","ETHUSD",1747994262118,0.655,2680.5,2680.3,25.428]
["bitfinex","ETHUSD",1747994264380,0.55,2680.6,2680.3,25.428]
["bitfinex","ETHUSD",1747994265020,0.55,2680.6,2680.4,11.172]
["bitfinex","ETHUSD",1747994265417,0.55,2680.6,2680.3,14.257]
["bitfinex","ETHUSD",1747994265585,0.55,2680.4,2680.3,14.257]
["bitfinex","ETHUSD",1747994265791,11.99769576,2680.4,2680.3,25.429]
["bitfinex","ETHUSD",1747994265990,13.19746534,2680.4,2680.3,25.429]
["bitfinex","ETHUSD",1747994267689,13.19746534,2680.4,2680.3,14.257]
["bitfinex","ETHUSD",1747994267888,13.19746534,2680.4,2680.3,25.43]
["bitfinex","ETHUSD",1747994268228,13.19746534,2680.4,2680.3,25.427]
["bitfinex","ETHUSD",1747994268824,11.44769576,2680.4,2680.3,25.427]
["bitfinex","ETHUSD",1747994268991,6.0,2680.4,2680.3,25.427]
["bitfinex","ETHUSD",1747994273034,0.59662897,2681.4,2680.1,0.27680467]
["bitfinex","ETHUSD",1747994273334,0.55,2681.2,2680.3,25.427]
["bitfinex","ETHUSD",1747994275055,0.55,2681.2,2680.4,14.254]
["bitfinex","ETHUSD",1747994275199,1.74976958,2681.2,2680.5,14.254]
["bitfinex","ETHUSD",1747994275541,1.74976958,2681.2,2680.6,14.254]
["bitfinex","ETHUSD",1747994276212,1.74976958,2681.2,2680.7,27.262]
["bitfinex","ETHUSD",1747994276413,6.0,2681.1,2680.7,27.262]
["bitfinex","ETHUSD",1747994285962,1.5176,2681.0,2680.7,27.262]
["bitfinex","ETHUSD",1747994287465,1.5176,2681.0,2680.7,16.089]
["bitfinex","ETHUSD",1747994287628,1.5176,2681.0,2680.8,11.172]
["bitfinex","ETHUSD",1747994288481,1.5176,2681.0,2680.7,16.089]
["bitfinex","ETHUSD",1747994288633,2.0676,2681.0,2680.9,14.252]
["bitfinex","ETHUSD",1747994289039,3.41912958,2681.0,2680.9,14.252]
["bitfinex","ETHUSD",1747994289771,1.6621,2680.9,2680.7,16.089]
["bitfinex","ETHUSD",1747994289973,1.6621,2680.9,2680.8,25.423]
["bitfinex","ETHUSD",1747994290649,8.2121,2680.9,2680.8,25.423]
["bitfinex","ETHUSD",1747994291781,6.55,2680.9,2680.7,16.089]
["bitfinex","ETHUSD",1747994291938,6.55,2680.9,2678.7,0.1]
["bitfinex","ETHUSD",1747994291939,1.5741,2680.8,2678.7,0.1]
["bitfinex","ETHUSD",1747994292136,1.5741,2680.8,2679.6,0.25373761]
["bitfinex","ETHUSD",1747994292742,1.5741,2680.8,2679.7,25.423]
["bitfinex","ETHUSD",1747994294501,1.5741,2680.8,2679.8,25.424]
["bitfinex","ETHUSD",1747994295486,6.0,2680.5,2679.6,0.25373761]
["bitfinex","ETHUSD",1747994295642,1.5194,2680.4,2680.0,14.252]
["bitfinex","ETHUSD",1747994295854,6.0,2680.3,2680.1,14.252]
["bitfinex","ETHUSD",1747994296697,1.5012,2680.2,2679.3,17.97339391]
["bitfinex","ETHUSD",1747994296863,1.5012,2680.2,2679.4,25.425]
["bitfinex","ETHUSD",1747994296864,6.0,2680.1,2679.4,25.425]
["bitfinex","ETHUSD",1747994297376,6.0,2680.1,2679.4,14.253]
["bitfinex","ETHUSD",1747994297581,1.5535,2680.0,2679.5,11.172]
["bitfinex","ETHUSD",1747994298196,1.5535,2680.0,2679.6,25.416]
["bitfinex","ETHUSD",1747994298976,1.5535,2680.0,2679.3,16.087]
["bitfinex","ETHUSD",1747994299399,1.5535,2680.0,2679.4,25.417]
["bitfinex","ETHUSD",1747994299690,1.5535,2680.0,2679.5,11.172]
["bitfinex","ETHUSD",1747994301289,1.5535,2680.0,2679.6,1.47734663]
["bitfinex","ETHUSD",1747994302096,1.5535,2680.0,2679.7,25.417]
["bitfinex","ETHUSD",1747994302459,7.5535,2680.0,2679.7,25.417]
["bitfinex","ETHUSD",1747994304105,7.5535,2680.0,2679.8,25.418]
["bitfinex","ETHUSD",1747994309801,7.5535,2680.0,2679.9,25.419]
["bitfinex","ETHUSD",1747994310670,6.0,2680.0,2679.9,25.419]
["bitfinex","ETHUSD",1747994312134,6.0,2680.0,2679.6,1.47734663]
["bitfinex","ETHUSD",1747994312431,6.0,2680.0,2679.7,25.42]
["bitfinex","ETHUSD",1747994314084,1.5185,2680.5,2679.7,25.42]
["bitfinex","ETHUSD",1747994314431,1.5185,2680.5,2679.6,1.47734663]
["bitfinex","ETHUSD",1747994314578,1.5185,2680.5,2679.7,25.42]
["bitfinex","ETHUSD",1747994315579,1.5185,2680.5,2679.8,25.42]
["bitfinex","ETHUSD",1747994316284,1.5185,2680.5,2679.2,1.86893342]
["bitfinex","ETHUSD",1747994316483,1.5185,2680.5,2679.4,2.20094537]
["bitfinex","ETHUSD",1747994317516,1.5185,2680.5,2679.5,11.5466]
["bitfinex","ETHUSD",1747994318023,1.5185,2680.5,2679.5,0.3726]
["bitfinex","ETHUSD",1747994318198,1.5185,2680.5,2679.6,11.173]
["bitfinex","ETHUSD",1747994318524,1.5185,2680.5,2679.5,0.3726]
["bitfinex","ETHUSD",1747994318727,1.5185,2680.5,2679.6,11.173]
["bitfinex","ETHUSD",1747994319529,1.5185,2680.5,2679.5,0.3726]
["bitfinex","ETHUSD",1747994319719,1.5185,2680.5,2679.6,11.173]
["bitfinex","ETHUSD",1747994321036,1.5185,2680.5,2679.5,0.3726]
["bitfinex","ETHUSD",1747994321243,1.6185,2680.5,2679.6,11.173]
["bitfinex","ETHUSD",1747994321404,1.5094,2680.3,2679.2,0.3726]
["bitfinex","ETHUSD",1747994321739,1.5094,2680.3,2679.7,11.173]
["bitfinex","ETHUSD",1747994322591,1.5094,2680.3,2679.8,11.173]
["bitfinex","ETHUSD",1747994322791,1.5755,2680.1,2679.9,11.173]
["bitfinex","ETHUSD",1747994325428,1.5755,2680.1,2679.1,0.3726]
["bitfinex","ETHUSD",1747994325628,1.5755,2680.1,2678.6,1.80810191]
["bitfinex","ETHUSD",1747994326327,1.5755,2680.1,2678.7,32.15547141]
["bitfinex","ETHUSD",1747994326830,1.5755,2680.1,2678.8,11.173]
["bitfinex","ETHUSD",1747994328824,1.5755,2680.1,2678.9,1.84261815]
["bitfinex","ETHUSD",1747994329025,6.0,2680.0,2679.0,1.82480067]
["bitfinex","ETHUSD",1747994329230,6.0,2680.0,2678.9,1.84261815]
["bitfinex","ETHUSD",1747994329912,6.0,2680.0,2679.0,1.82480491]
["bitfinex","ETHUSD",1747994330130,6.0,2680.0,2678.9,1.84261815]
["bitfinex","ETHUSD",1747994330333,5.39452362,2680.0,2678.9,1.84261815]
["bitfinex","ETHUSD",1747994330538,5.39452362,2680.0,2678.2,0.3726]
["bitfinex","ETHUSD",1747994330739,5.39452362,2680.0,2678.6,0.3726]
["bitfinex","ETHUSD",1747994330946,5.39452362,2680.0,2679.0,0.3726]
["bitfinex","ETHUSD",1747994331239,1.5755,2680.1,2679.1,1.80939988]
["bitfinex","ETHUSD",1747994331706,1.5755,2680.1,2679.3,1.82755711]
["bitfinex","ETHUSD",1747994336357,1.5755,2680.1,2679.4,30.324]
["bitfinex","ETHUSD",1747994336945,1.5755,2680.1,2679.4,16.09]
["bitfinex","ETHUSD",1747994337149,1.5755,2680.1,2679.5,25.407]
["bitfinex","ETHUSD",1747994337464,1.5755,2680.1,2679.6,25.407]
["bitfinex","ETHUSD",1747994337658,6.97002362,2680.1,2679.6,25.407]
["bitfinex","ETHUSD",1747994337867,1.5525,2680.0,2679.6,25.407]
["bitfinex","ETHUSD",1747994339471,1.5525,2680.0,2679.4,16.09]
["bitfinex","ETHUSD",1747994339691,1.5525,2680.0,2679.7,25.407]
["bitfinex","ETHUSD",1747994340762,6.94702362,2680.0,2679.7,25.407]
["bitfinex","ETHUSD",1747994341151,1.5449,2679.9,2679.7,25.407]
["bitfinex","ETHUSD",1747994343783,5.39452362,2680.0,2679.7,25.407]
["bitfinex","ETHUSD",1747994344155,4.78908795,2680.0,2679.7,25.407]
["bitfinex","ETHUSD",1747994345953,4.78908795,2680.0,2679.8,16.09]
["bitfinex","ETHUSD",1747994346790,1.5545,2680.2,2679.9,14.234]
["bitfinex","ETHUSD",1747994348111,1.5545,2680.2,2680.0,11.174]
["bitfinex","ETHUSD",1747994351181,4.78908795,2680.3,2680.0,11.174]
["bitfinex","ETHUSD",1747994352317,4.78908795,2680.3,2680.1,11.173]
["bitfinex","ETHUSD",1747994352527,1.626,2680.4,2680.1,11.173]
["bitfinex","ETHUSD",1747994352882,1.626,2680.4,2680.2,11.173]
["bitfinex","ETHUSD",1747994353086,1.626,2680.4,2679.3,1.80907691]
["bitfinex","ETHUSD",1747994353314,1.626,2680.4,2679.4,25.407]
["bitfinex","ETHUSD",1747994353522,1.626,2680.4,2679.5,14.234]
["bitfinex","ETHUSD",1747994354203,1.626,2680.4,2678.9,0.9226]
["bitfinex","ETHUSD",1747994354404,1.626,2680.4,2679.6,11.173]
["bitfinex","ETHUSD",1747994354616,1.626,2680.4,2679.7,14.234]
["bitfinex","ETHUSD",1747994354980,6.44908795,2680.7,2679.8,0.00912137]
["bitfinex","ETHUSD",1747994355291,6.44908795,2680.7,2679.8,0.444854]
["bitfinex","ETHUSD",1747994355797,1.61,2680.6,2679.8,0.444854]
["bitfinex","ETHUSD",1747994356006,1.61,2680.6,2679.9,11.173]
["bitfinex","ETHUSD",1747994356211,1.61,2680.6,2680.0,30.322]
["bitfinex","ETHUSD",1747994356622,1.61,2680.6,2680.0,16.089]
["bitfinex","ETHUSD",1747994356927,1.61,2680.6,2680.1,25.406]
["bitfinex","ETHUSD",1747994358453,1.61,2680.6,2680.1,14.233]
["bitfinex","ETHUSD",1747994358740,0.55,2680.5,2680.2,25.394]
["bitfinex","ETHUSD",1747994358891,1.5423,2680.4,2680.2,14.221]
["bitfinex","ETHUSD",1747994359090,1.5423,2680.4,2680.3,11.173]
["bitfinex","ETHUSD",1747994359323,2.0923,2680.3,2680.2,14.221]
["bitfinex","ETHUSD",1747994359514,2.0923,2680.3,2680.2,25.394]
["bitfinex","ETHUSD",1747994360800,2.0923,2680.3,2680.2,14.221]
["bitfinex","ETHUSD",1747994361902,2.0923,2680.3,2680.2,25.393]
["bitfinex","ETHUSD",1747994363827,2.0923,2680.3,2680.2,14.221]
["bitfinex","ETHUSD",1747994364034,2.0923,2680.3,2680.2,25.394]
["bitfinex","ETHUSD",1747994364327,6.88138795,2680.3,2680.2,25.394]
["bitfinex","ETHUSD",1747994365122,1.5205,2680.2,2679.2,0.41376291]
["bitfinex","ETHUSD",1747994365430,1.5205,2680.1,2679.3,25.394]
["bitfinex","ETHUSD",1747994365723,1.5205,2680.1,2679.3,25.80776291]
["bitfinex","ETHUSD",1747994366347,1.5205,2680.1,2679.4,16.089]
["bitfinex","ETHUSD",1747994366727,1.5205,2680.1,2679.5,11.173]
["bitfinex","ETHUSD",1747994367252,1.5205,2680.1,2679.6,25.394]
["bitfinex","ETHUSD",1747994367449,1.5205,2680.1,2679.6,25.80776291]
["bitfinex","ETHUSD",1747994368432,1.5205,2680.1,2679.6,14.221]
["bitfinex","ETHUSD",1747994368606,1.6205,2680.1,2679.7,11.173]
["bitfinex","ETHUSD",1747994368815,1.5016,2679.9,2679.8,11.173]
["bitfinex","ETHUSD",1747994369134,6.29068795,2679.9,2679.8,11.173]
["bitfinex","ETHUSD",1747994369340,6.84068795,2679.9,2679.8,11.173]
["bitfinex","ETHUSD",1747994374850,6.84068795,2679.9,2679.8,11.174]
["bitfinex","ETHUSD",1747994376357,6.84068795,2679.9,2679.4,16.089]
["bitfinex","ETHUSD",1747994376556,6.89998795,2679.9,2679.8,25.397]
["bitfinex","ETHUSD",1747994378051,6.89998795,2679.9,2679.8,14.223]
["bitfinex","ETHUSD",1747994378270,7.69998675,2679.9,2679.8,14.223]
["bitfinex","ETHUSD",1747994378610,7.69998675,2679.9,2679.4,16.089]
["bitfinex","ETHUSD",1747994378611,0.55,2679.5,2679.4,16.089]
["bitfinex","ETHUSD",1747994378765,0.55,2679.5,2679.4,41.486]
["bitfinex","ETHUSD",1747994379730,7.03008795,2679.5,2679.4,41.486]
["bitfinex","ETHUSD",1747994381221,7.03008795,2679.5,2679.4,30.312]
["bitfinex","ETHUSD",1747994381419,7.73309675,2679.5,2679.4,41.487]
["bitfinex","ETHUSD",1747994381924,7.73309675,2679.5,2679.4,30.312]
["bitfinex","ETHUSD",1747994382256,7.73309675,2679.5,2679.4,30.313]
["bitfinex","ETHUSD",1747994382417,7.73309675,2679.5,2679.4,41.488]
["bitfinex","ETHUSD",1747994383566,7.73309675,2679.5,2679.4,30.313]
["bitfinex","ETHUSD",1747994383763,7.73309675,2679.5,2679.4,41.489]
["bitfinex","ETHUSD",1747994383955,7.03008795,2679.5,2679.4,41.489]
["bitfinex","ETHUSD",1747994385466,7.03008795,2679.5,2679.4,30.313]
["bitfinex","ETHUSD",1747994385668,7.03008795,2679.5,2678.6,0.41376291]
["bitfinex","ETHUSD",1747994385866,7.03008795,2679.5,2677.8,5.65409836]
["bitfinex","ETHUSD",1747994385867,0.1,2678.9,2677.8,5.65409836]
["bitfinex","ETHUSD",1747994386050,0.1,2678.9,2678.3,0.34582997]
["bitfinex","ETHUSD",1747994386370,0.1,2678.9,2678.4,30.32]
["bitfinex","ETHUSD",1747994386555,0.1,2678.9,2678.4,30.66582997]
["bitfinex","ETHUSD",1747994386946,1.6633,2679.0,2678.5,11.177]
["bitfinex","ETHUSD",1747994387127,1.6633,2679.0,2678.6,11.177]
["bitfinex","ETHUSD",1747994387325,0.55,2678.9,2678.4,16.43982997]
["bitfinex","ETHUSD",1747994387551,0.55,2679.0,2678.5,25.403]
["bitfinex","ETHUSD",1747994387759,1.5107,2678.7,2678.5,14.226]
["bitfinex","ETHUSD",1747994387962,1.5107,2678.7,2678.6,11.177]
["bitfinex","ETHUSD",1747994390137,0.55,2678.8,2678.6,11.177]
["bitfinex","ETHUSD",1747994390469,1.519,2678.9,2678.6,11.177]
["bitfinex","ETHUSD",1747994392566,0.55,2678.8,2678.5,14.226]
["bitfinex","ETHUSD",1747994392765,0.55,2678.8,2677.7,0.35686291]
["bitfinex","ETHUSD",1747994392935,5.33908795,2678.8,2677.8,0.58316428]
["bitfinex","ETHUSD",1747994393134,5.33908795,2678.8,2677.8,0.94002719]
["bitfinex","ETHUSD",1747994393385,5.33908795,2678.8,2677.9,0.35686291]
["bitfinex","ETHUSD",1747994393584,4.78908795,2678.8,2677.9,0.35686291]
["bitfinex","ETHUSD",1747994394086,4.78908795,2678.8,2678.0,11.178]
["bitfinex","ETHUSD",1747994394886,4.78908795,2678.8,2678.1,11.178]
["bitfinex","ETHUSD",1747994396279,4.78908795,2678.8,2678.2,30.315]
["bitfinex","ETHUSD",1747994396865,4.78908795,2679.0,2678.2,30.315]
["bitfinex","ETHUSD",1747994400294,5.44769576,2679.4,2678.2,30.315]
["bitfinex","ETHUSD",1747994400295,4.78908795,2679.3,2678.2,30.315]
["bitfinex","ETHUSD",1747994400594,6.29998795,2679.3,2678.3,0.00916493]
["bitfinex","ETHUSD",1747994400802,4.78908795,2679.3,2678.3,1.82524174]
["bitfinex","ETHUSD",1747994401296,4.78908795,2679.3,2678.4,2.21321427]
["bitfinex","ETHUSD",1747994401460,4.78908795,2679.3,2678.5,0.00916149]
["bitfinex","ETHUSD",1747994401655,4.78908795,2679.3,2678.4,1.85635136]
["bitfinex","ETHUSD",1747994401855,4.78908795,2679.3,2678.3,1.81607681]
["bitfinex","ETHUSD",1747994402263,1.5163,2679.7,2678.3,2.18887681]
["bitfinex","ETHUSD",1747994402451,6.30538795,2679.7,2678.3,2.18887681]
["bitfinex","ETHUSD",1747994403364,0.55,2679.4,2678.3,0.3728]
["bitfinex","ETHUSD",1747994403571,0.55,2679.4,2678.4,27.25951571]
["bitfinex","ETHUSD",1747994403778,0.55,2679.4,2678.4,27.25035136]
["bitfinex","ETHUSD",1747994403975,1.5654,2679.5,2678.4,27.25035136]
["bitfinex","ETHUSD",1747994404575,1.5654,2679.5,2678.4,16.07235136]
["bitfinex","ETHUSD",1747994404782,0.55,2679.4,2678.3,1.81607681]
["bitfinex","ETHUSD",1747994405012,0.55,2679.4,2678.5,25.394]
["bitfinex","ETHUSD",1747994405178,0.55,2679.4,2678.6,25.394]
["bitfinex","ETHUSD",1747994405987,0.55,2679.4,2678.7,25.394]
["bitfinex","ETHUSD",1747994406307,1.6176,2679.3,2678.8,25.394]
["bitfinex","ETHUSD",1747994407315,2.1676,2679.6,2678.8,25.394]
["bitfinex","ETHUSD",1747994407513,1.6176,2679.6,2678.8,25.394]
["bitfinex","ETHUSD",1747994409313,0.55,2679.5,2678.9,25.394]
["bitfinex","ETHUSD",1747994410011,2.1172,2679.6,2678.4,1.85635136]
["bitfinex","ETHUSD",1747994410198,2.1172,2679.6,2678.5,25.394]
["bitfinex","ETHUSD",1747994410375,1.6597,2679.5,2678.5,25.7668]
["bitfinex","ETHUSD",1747994410576,1.6597,2679.3,2678.6,25.394]
["bitfinex","ETHUSD",1747994412197,1.6597,2679.3,2678.6,27.27902987]
["bitfinex","ETHUSD",1747994414100,1.6597,2679.3,2678.6,25.394]
["bitfinex","ETHUSD",1747994415174,1.6597,2679.3,2678.7,25.394]
["bitfinex","ETHUSD",1747994415477,1.6597,2679.3,2678.7,14.216]
["bitfinex","ETHUSD",1747994415683,0.55,2679.6,2678.8,11.178]
["bitfinex","ETHUSD",1747994415897,1.5272,2679.3,2678.8,11.178]
["bitfinex","ETHUSD",1747994416193,2.0772,2679.0,2678.9,11.178]
["bitfinex","ETHUSD",1747994416398,0.55,2678.9,2678.2,16.098]
["bitfinex","ETHUSD",1747994416597,2.0772,2678.9,2678.3,25.394]
["bitfinex","ETHUSD",1747994417023,2.0772,2678.9,2676.7,2.36601552]
["bitfinex","ETHUSD",1747994417238,2.0772,2678.9,2677.8,0.3728]
["bitfinex","ETHUSD",1747994417387,2.0772,2678.9,2677.9,1.8705349]
["bitfinex","ETHUSD",1747994417590,0.55,2678.7,2677.3,1.89532708]
["bitfinex","ETHUSD",1747994417828,0.55,2678.7,2677.3,2.22245141]
["bitfinex","ETHUSD",1747994418198,0.55,2678.7,2677.6,0.3728]
["bitfinex","ETHUSD",1747994418522,1.5617,2678.6,2677.7,2.23139078]
["bitfinex","ETHUSD",1747994418827,1.5617,2678.6,2677.8,13.02312196]
["bitfinex","ETHUSD",1747994419589,1.5617,2678.6,2677.8,11.178]
["bitfinex","ETHUSD",1747994420291,1.5617,2678.6,2677.7,2.23139078]
["bitfinex","ETHUSD",1747994420490,1.5617,2678.6,2677.8,11.179]
["bitfinex","ETHUSD",1747994420784,1.5617,2678.6,2677.7,2.23139078]
["bitfinex","ETHUSD",1747994420989,1.5617,2678.6,2677.8,11.179]
["bitfinex","ETHUSD",1747994422932,1.6041,2679.0,2678.0,1.84016389]
["bitfinex","ETHUSD",1747994423289,1.6041,2679.0,2677.9,1.8705349]
["bitfinex","ETHUSD",1747994423490,1.6041,2679.0,2678.1,1.83663175]
["bitfinex","ETHUSD",1747994423693,1.5546,2679.2,2678.2,0.00916972]
["bitfinex","ETHUSD",1747994424003,1.5546,2679.2,2677.9,1.8705349]
["bitfinex","ETHUSD",1747994424203,1.5546,2679.2,2677.9,2.2433349]
["bitfinex","ETHUSD",1747994425518,1.5546,2679.2,2678.1,2.20943175]
["bitfinex","ETHUSD",1747994425718,1.5546,2679.2,2678.2,0.3728]
["bitfinex","ETHUSD",1747994426235,1.5546,2679.2,2678.3,30.31217063]
["bitfinex","ETHUSD",1747994426417,1.5546,2679.2,2678.3,30.303]
["bitfinex","ETHUSD",1747994427921,1.5546,2679.2,2678.3,17.96931138]
["bitfinex","ETHUSD",1747994428426,1.5546,2679.2,2678.4,25.384]
["bitfinex","ETHUSD",1747994428779,1.5546,2679.2,2678.5,25.384]
["bitfinex","ETHUSD",1747994429047,0.55,2679.2,2678.6,25.384]
["bitfinex","ETHUSD",1747994429253,0.55,2678.9,2678.3,16.098]
["bitfinex","ETHUSD",1747994429464,1.6475,2678.8,2678.4,25.384]
["bitfinex","ETHUSD",1747994430072,1.6475,2678.8,2678.3,16.098]
["bitfinex","ETHUSD",1747994430279,1.6475,2678.8,2678.5,25.384]
["bitfinex","ETHUSD",1747994430781,1.6475,2678.8,2678.3,16.098]
["bitfinex","ETHUSD",1747994430964,1.6475,2678.8,2678.6,14.205]
["bitfinex","ETHUSD",1747994431339,1.6475,2678.8,2678.7,25.384]
["bitfinex","ETHUSD",1747994431540,2.1975,2678.8,2678.7,14.205]
["bitfinex","ETHUSD",1747994431775,2.41725,2678.8,2678.7,25.384]
["bitfinex","ETHUSD",1747994431972,2.1824,2678.8,2678.7,25.384]
["bitfinex","ETHUSD",1747994433603,1.60066284,2679.0,2678.7,14.205]
["bitfinex","ETHUSD",1747994433764,1.554,2679.0,2678.7,25.384]
["bitfinex","ETHUSD",1747994433962,0.55,2678.7,2678.3,16.098]
["bitfinex","ETHUSD",1747994434159,1.5215,2678.8,2678.4,25.384]
["bitfinex","ETHUSD",1747994434368,1.6255,2678.7,2678.4,14.205]
["bitfinex","ETHUSD",1747994434561,0.55,2678.6,2678.5,11.179]
["bitfinex","ETHUSD",1747994434863,6.96458795,2678.6,2678.5,11.179]
["bitfinex","ETHUSD",1747994435683,6.96458795,2678.6,2678.3,16.098]
["bitfinex","ETHUSD",1747994435899,1.5252,2678.5,2678.4,25.385]
["bitfinex","ETHUSD",1747994436713,1.5252,2678.5,2678.3,16.098]
["bitfinex","ETHUSD",1747994436919,1.5252,2678.5,2678.4,25.385]
["bitfinex","ETHUSD",1747994437609,1.5252,2678.5,2678.3,16.098]
["bitfinex","ETHUSD",1747994437812,1.5252,2678.5,2678.4,25.386]
["bitfinex","ETHUSD",1747994438010,6.31428795,2678.5,2678.4,25.386]
["bitfinex","ETHUSD",1747994439515,0.55,2678.4,2676.7,0.3728]
["bitfinex","ETHUSD",1747994439691,1.5399,2678.3,2677.5,2.23872181]
["bitfinex","ETHUSD",1747994440215,6.32898795,2678.3,2677.6,1.8295169]
["bitfinex","ETHUSD",1747994440714,6.29258795,2678.3,2677.7,13.0155786]
["bitfinex","ETHUSD",1747994441101,6.29258795,2678.3,2677.7,11.18]
["bitfinex","ETHUSD",1747994441481,6.29258795,2678.3,2677.8,11.18]
["bitfinex","ETHUSD",1747994441801,6.29258795,2678.3,2677.5,2.23872181]
["bitfinex","ETHUSD",1747994441983,6.29258795,2678.3,2677.9,11.18]
["bitfinex","ETHUSD",1747994442680,4.78908795,2678.3,2678.0,11.18]
["bitfinex","ETHUSD",1747994443017,4.78908795,2678.3,2677.4,0.4092]
["bitfinex","ETHUSD",1747994443187,4.78908795,2678.3,2678.1,11.18]
["bitfinex","ETHUSD",1747994443593,4.78908795,2678.3,2677.4,0.4092]
["bitfinex","ETHUSD",1747994443594,4.78908795,2678.3,2678.2,11.18]
["bitfinex","ETHUSD",1747994444614,4.78908795,2678.3,2677.5,0.0364]
["bitfinex","ETHUSD",1747994444827,4.78908795,2678.3,2678.2,11.18]
["bitfinex","ETHUSD",1747994445394,4.78908795,2678.3,2677.5,0.0364]
["bitfinex","ETHUSD",1747994445599,1.5505,2678.2,2677.5,0.0364]
["bitfinex","ETHUSD",1747994446008,1.5505,2678.2,2677.6,11.18]
["bitfinex","ETHUSD",1747994446218,1.5505,2678.2,2677.7,30.307]
["bitfinex","ETHUSD",1747994447708,1.5505,2678.2,2677.7,16.1]
["bitfinex","ETHUSD",1747994447908,1.5505,2678.2,2677.8,25.388]
["bitfinex","ETHUSD",1747994449338,1.5505,2678.2,2677.7,16.1]
["bitfinex","ETHUSD",1747994449543,1.5505,2678.2,2677.9,25.388]
["bitfinex","ETHUSD",1747994449740,6.33958795,2678.2,2677.9,25.388]
["bitfinex","ETHUSD",1747994451877,1.5252,2678.1,2678.0,11.181]
["bitfinex","ETHUSD",1747994452225,1.5252,2678.1,2678.0,25.381]
["bitfinex","ETHUSD",1747994454132,1.5252,2678.1,2678.0,14.2]
["bitfinex","ETHUSD",1747994454328,1.5252,2678.1,2678.0,25.381]
["bitfinex","ETHUSD",1747994455473,1.5252,2678.1,2678.0,41.483]
["bitfinex","ETHUSD",1747994456679,1.5252,2678.1,2678.0,41.484]
["bitfinex","ETHUSD",1747994457672,2.6188796,2678.1,2678.0,16.102]
["bitfinex","ETHUSD",1747994457971,2.6188796,2678.1,2678.0,41.484]
["bitfinex","ETHUSD",1747994458173,2.6188796,2678.1,2678.0,16.102]
["bitfinex","ETHUSD",1747994458363,2.6188796,2678.1,2678.0,41.484]
["bitfinex","ETHUSD",1747994460547,7.40796755,2678.1,2678.0,30.303]
["bitfinex","ETHUSD",1747994461587,6.31428795,2678.1,2678.0,30.303]
["bitfinex","ETHUSD",1747994462088,6.86428795,2678.1,2678.0,30.303]
["bitfinex","ETHUSD",1747994463483,6.86428795,2678.1,2678.0,41.486]
["bitfinex","ETHUSD",1747994464559,6.86428795,2678.1,2678.0,16.102]
["bitfinex","ETHUSD",1747994464951,6.86428795,2678.1,2678.0,41.487]
["bitfinex","ETHUSD",1747994465165,7.55071675,2678.1,2678.0,41.487]
["bitfinex","ETHUSD",1747994470120,6.31428795,2678.1,2678.0,41.487]
["bitfinex","ETHUSD",1747994470887,6.86428795,2678.1,2678.0,41.489]
["bitfinex","ETHUSD",1747994473107,6.86428795,2678.1,2678.0,16.102]
["bitfinex","ETHUSD",1747994473411,6.86428795,2678.1,2678.0,41.489]
["bitfinex","ETHUSD",1747994474553,1.6598,2677.9,2676.9,0.36828206]
["bitfinex","ETHUSD",1747994474853,0.55,2677.7,2676.9,0.36828206]
["bitfinex","ETHUSD",1747994475127,0.55,2677.5,2676.9,0.36828206]
["bitfinex","ETHUSD",1747994475346,0.55,2677.3,2676.9,0.36828206]
["bitfinex","ETHUSD",1747994475520,5.33908795,2677.3,2676.9,0.36828206]
["bitfinex","ETHUSD",1747994475728,5.33908795,2677.3,2677.0,11.184]
["bitfinex","ETHUSD",1747994476249,5.33908795,2677.3,2677.1,30.31]
["bitfinex","ETHUSD",1747994477148,5.33908795,2677.3,2677.1,16.106]
["bitfinex","ETHUSD",1747994477338,5.33908795,2677.3,2677.2,25.389]
["bitfinex","ETHUSD",1747994479054,5.33908795,2677.3,2676.1,0.3728]
["bitfinex","ETHUSD",1747994479354,10.78678371,2677.3,2676.2,0.33759189]
["bitfinex","ETHUSD",1747994480349,10.78678371,2677.3,2676.3,11.185]
["bitfinex","ETHUSD",1747994480553,10.78678371,2677.3,2676.3,11.52259189]
["bitfinex","ETHUSD",1747994481059,10.78678371,2677.3,2676.4,11.185]
["bitfinex","ETHUSD",1747994482254,4.78908795,2677.2,2676.4,11.185]
["bitfinex","ETHUSD",1747994483516,1.5891,2676.8,2676.5,11.186]
["bitfinex","ETHUSD",1747994483828,5.33908795,2676.7,2676.6,11.186]
["bitfinex","ETHUSD",1747994486355,5.33908795,2676.7,2676.6,41.493]
["bitfinex","ETHUSD",1747994486561,6.85628795,2676.7,2676.6,16.109]
["bitfinex","ETHUSD",1747994486873,6.85628795,2676.7,2676.6,14.198]
["bitfinex","ETHUSD",1747994488787,7.54191675,2676.7,2676.6,14.198]
["bitfinex","ETHUSD",1747994489281,7.54191675,2676.7,2674.1,1.8407051]
["bitfinex","ETHUSD",1747994489282,0.55,2676.3,2674.1,1.8407051]
["bitfinex","ETHUSD",1747994489488,0.55,2676.3,2674.3,1.89842751]
["bitfinex","ETHUSD",1747994489780,0.55,2676.3,2674.5,1.86374077]
["bitfinex","ETHUSD",1747994489934,0.55,2675.9,2674.7,1.8646031]
["bitfinex","ETHUSD",1747994490136,1.6368,2675.8,2674.8,14.199]
["bitfinex","ETHUSD",1747994490371,4.78908795,2677.1,2674.8,14.199]
["bitfinex","ETHUSD",1747994490372,0.04672088,2675.7,2674.8,14.199]
["bitfinex","ETHUSD",1747994490542,0.55,2675.5,2674.0,1.80451055]
["bitfinex","ETHUSD",1747994490739,0.55,2675.5,2674.9,11.188]
["bitfinex","ETHUSD",1747994490941,0.55,2675.5,2675.0,14.199]
["bitfinex","ETHUSD",1747994493087,1.6368,2675.6,2675.0,14.199]
["bitfinex","ETHUSD",1747994494783,1.6368,2675.6,2674.5,2.165725]
["bitfinex","ETHUSD",1747994494986,0.55,2675.5,2674.6,25.393]
["bitfinex","ETHUSD",1747994495150,0.55,2675.5,2674.5,2.165725]
["bitfinex","ETHUSD",1747994495354,0.55,2676.0,2674.7,27.95479998]
["bitfinex","ETHUSD",1747994495682,0.55,2676.0,2674.8,14.88754192]
["bitfinex","ETHUSD",1747994496176,0.55,2676.0,2674.8,14.52898423]
["bitfinex","ETHUSD",1747994496356,0.55,2676.0,2674.9,30.317]
["bitfinex","ETHUSD",1747994496557,0.76935,2676.0,2675.0,11.191]
["bitfinex","ETHUSD",1747994497457,0.76935,2676.0,2674.9,30.317]
["bitfinex","ETHUSD",1747994497458,2.0946,2675.8,2674.9,16.115]
["bitfinex","ETHUSD",1747994497674,2.0946,2675.6,2675.1,25.394]
["bitfinex","ETHUSD",1747994497884,0.55,2675.4,2675.1,25.394]
["bitfinex","ETHUSD",1747994498079,4.78908795,2675.3,2675.1,25.394]
["bitfinex","ETHUSD",1747994499695,4.78908795,2675.3,2675.2,11.191]
["bitfinex","ETHUSD",1747994500878,2.1056,2675.9,2675.2,11.191]
["bitfinex","ETHUSD",1747994500879,4.78908795,2675.8,2675.2,11.191]
["bitfinex","ETHUSD",1747994502299,1.5556,2675.9,2675.2,11.191]
["bitfinex","ETHUSD",1747994505712,1.5556,2675.9,2675.1,14.203]
["bitfinex","ETHUSD",1747994505915,1.5556,2675.9,2674.9,16.115]
["bitfinex","ETHUSD",1747994506214,0.55,2675.6,2675.0,25.397]
["bitfinex","ETHUSD",1747994506785,1.6252,2675.7,2675.0,25.397]
["bitfinex","ETHUSD",1747994507000,0.55,2675.6,2675.0,0.43656923]
["bitfinex","ETHUSD",1747994507171,0.55,2675.6,2675.1,25.397]
["bitfinex","ETHUSD",1747994507519,0.55,2675.6,2674.9,16.115]
["bitfinex","ETHUSD",1747994507520,0.55,2675.4,2675.2,25.397]
["bitfinex","ETHUSD",1747994507686,0.7681422,2675.4,2675.2,25.397]
["bitfinex","ETHUSD",1747994508700,0.7681422,2675.4,2675.2,14.205]
["bitfinex","ETHUSD",1747994508900,0.7681422,2675.4,2675.3,11.192]
["bitfinex","ETHUSD",1747994508901,0.55,2675.4,2675.3,11.192]
["bitfinex","ETHUSD",1747994509215,1.5847,2675.5,2675.3,11.192]
["bitfinex","ETHUSD",1747994509602,0.0847,2675.5,2675.3,11.192]
["bitfinex","ETHUSD",1747994511633,10.23678371,2676.0,2675.4,0.48510061]
["bitfinex","ETHUSD",1747994511798,10.23678371,2676.0,2675.4,1.428826]
["bitfinex","ETHUSD",1747994511994,0.55,2675.9,2675.4,1.428826]
["bitfinex","ETHUSD",1747994512893,0.55,2675.9,2675.4,0.43617757]
["bitfinex","ETHUSD",1747994514023,0.55,2675.9,2675.5,25.526]
["bitfinex","ETHUSD",1747994514536,0.55,2675.9,2675.5,25.96217757]
["bitfinex","ETHUSD",1747994514736,0.55,2675.9,2675.5,14.76917757]
["bitfinex","ETHUSD",1747994514896,0.55,2675.9,2675.6,11.193]
["bitfinex","ETHUSD",1747994515094,10.23678371,2676.0,2675.6,11.193]
["bitfinex","ETHUSD",1747994515730,10.23678371,2676.0,2675.6,11.62917757]
["bitfinex","ETHUSD",1747994516114,0.55,2675.9,2675.6,11.62917757]
["bitfinex","ETHUSD",1747994516434,10.23678371,2676.0,2675.6,11.62917757]
["bitfinex","ETHUSD",1747994517334,11.42156208,2676.0,2675.6,0.43617757]
["bitfinex","ETHUSD",1747994517538,6.31478795,2675.9,2675.7,25.526]
["bitfinex","ETHUSD",1747994518038,1.5257,2676.3,2675.8,1.428826]
["bitfinex","ETHUSD",1747994518239,1.5257,2676.3,2675.9,16.118]
["bitfinex","ETHUSD",1747994518539,1.5257,2676.3,2675.9,16.55417757]
["bitfinex","ETHUSD",1747994518844,1.5925,2676.7,2675.9,16.55417757]
["bitfinex","ETHUSD",1747994519543,4.78908795,2676.7,2675.9,16.55417757]
["bitfinex","ETHUSD",1747994519839,0.55,2676.1,2676.0,14.332]
["bitfinex","ETHUSD",1747994520813,0.55,2676.1,2676.0,25.525]
["bitfinex","ETHUSD",1747994522162,0.55,2676.0,2675.5,0.11758757]
["bitfinex","ETHUSD",1747994522360,1.5287,2675.9,2675.6,41.641]
["bitfinex","ETHUSD",1747994522503,1.5287,2675.9,2675.7,14.332]
["bitfinex","ETHUSD",1747994523010,4.78908795,2676.1,2675.7,14.332]
["bitfinex","ETHUSD",1747994523907,4.78908795,2676.1,2675.6,16.117]
["bitfinex","ETHUSD",1747994524104,1.5281,2675.8,2675.3,0.35858673]
["bitfinex","ETHUSD",1747994524331,0.55,2675.7,2675.4,30.449]
["bitfinex","ETHUSD",1747994524530,0.55,2675.7,2675.5,30.449]
["bitfinex","ETHUSD",1747994525204,2.34241,2675.6,2675.5,16.117]
["bitfinex","ETHUSD",1747994525423,1.5846,2675.4,2674.1,1.1272]
["bitfinex","ETHUSD",1747994525629,1.6313312,2675.4,2674.2,15.11313455]
["bitfinex","ETHUSD",1747994525830,1.6313312,2675.4,2674.2,26.30513455]
["bitfinex","ETHUSD",1747994526361,0.55,2675.3,2674.3,16.117]
["bitfinex","ETHUSD",1747994526670,1.5416,2675.2,2674.3,41.641]
["bitfinex","ETHUSD",1747994526956,1.5416,2675.2,2674.3,30.449]
["bitfinex","ETHUSD",1747994527163,1.58833467,2675.2,2674.4,11.192]
["bitfinex","ETHUSD",1747994527545,1.58833467,2675.2,2673.6,0.30807951]
["bitfinex","ETHUSD",1747994527857,1.5416,2675.2,2673.6,0.30807951]
["bitfinex","ETHUSD",1747994528065,1.5416,2675.2,2673.6,1.10647946]
["bitfinex","ETHUSD",1747994528267,1.5416,2675.2,2673.7,2.69718649]
["bitfinex","ETHUSD",1747994528425,1.5416,2675.2,2673.7,1.10647946]
["bitfinex","ETHUSD",1747994528775,0.55,2675.0,2673.8,11.193]
["bitfinex","ETHUSD",1747994529098,0.55,2675.0,2673.8,11.6009605]
["bitfinex","ETHUSD",1747994529418,4.78908795,2674.9,2673.8,11.193]
["bitfinex","ETHUSD",1747994530459,4.78908795,2674.9,2673.8,11.6009605]
["bitfinex","ETHUSD",1747994530672,4.78908795,2674.9,2673.9,2.27268054]
["bitfinex","ETHUSD",1747994530871,4.78908795,2674.9,2673.9,2.96186929]
["bitfinex","ETHUSD",1747994531052,4.78908795,2674.9,2673.9,2.57142984]
["bitfinex","ETHUSD",1747994531365,4.78908795,2674.9,2673.9,2.16346934]
["bitfinex","ETHUSD",1747994531553,4.78908795,2674.9,2673.9,2.17279045]
["bitfinex","ETHUSD",1747994531870,4.78908795,2674.9,2673.9,2.16346934]
["bitfinex","ETHUSD",1747994532068,4.78908795,2674.9,2673.9,1.85538983]
["bitfinex","ETHUSD",1747994532561,4.78908795,2674.9,2674.0,11.194]
["bitfinex","ETHUSD",1747994532738,4.78908795,2674.9,2673.5,0.30807951]
["bitfinex","ETHUSD",1747994532739,4.78908795,2674.9,2673.6,1.8250114]
["bitfinex","ETHUSD",1747994532935,1.5757,2674.8,2673.7,11.194]
["bitfinex","ETHUSD",1747994534561,6.42618795,2674.7,2673.5,0.30807951]
["bitfinex","ETHUSD",1747994534764,6.42618795,2674.7,2673.6,11.195]
["bitfinex","ETHUSD",1747994535431,6.42618795,2674.7,2673.2,1.80408089]
["bitfinex","ETHUSD",1747994535773,0.04673605,2674.9,2673.3,11.195]
["bitfinex","ETHUSD",1747994535774,4.78908795,2674.6,2673.3,11.195]
["bitfinex","ETHUSD",1747994535947,1.6265,2674.5,2673.4,0.3728]
["bitfinex","ETHUSD",1747994536465,1.6265,2674.5,2673.5,30.459]
["bitfinex","ETHUSD",1747994536673,1.6265,2674.5,2673.6,11.195]
["bitfinex","ETHUSD",1747994539481,1.6265,2674.5,2673.7,1.89878654]
["bitfinex","ETHUSD",1747994539636,4.78908795,2674.6,2673.9,1.85538983]
["bitfinex","ETHUSD",1747994539971,4.78908795,2674.6,2673.8,0.00932978]
["bitfinex","ETHUSD",1747994539972,10.23678371,2676.9,2674.1,1.83802787]
["bitfinex","ETHUSD",1747994540191,4.09371094,2676.8,2674.1,1.83802787]
["bitfinex","ETHUSD",1747994540484,0.31110355,2676.7,2674.1,1.83802787]
["bitfinex","ETHUSD",1747994540666,0.55,2676.6,2674.2,1.5555]
["bitfinex","ETHUSD",1747994540846,0.55,2676.4,2674.2,1.5555]
["bitfinex","ETHUSD",1747994542671,0.55,2676.2,2674.3,11.197]
["bitfinex","ETHUSD",1747994542873,0.55,2675.8,2674.3,11.197]
["bitfinex","ETHUSD",1747994543194,1.5008,2675.7,2674.3,11.197]
["bitfinex","ETHUSD",1747994544972,0.55,2675.3,2674.4,11.196]
["bitfinex","ETHUSD",1747994545161,0.55,2675.3,2673.5,16.43007951]
["bitfinex","ETHUSD",1747994545162,1.563,2674.9,2674.5,30.716]
["bitfinex","ETHUSD",1747994545364,1.563,2674.9,2674.6,30.716]
["bitfinex","ETHUSD",1747994545653,1.563,2674.9,2674.7,30.716]
["bitfinex","ETHUSD",1747994545861,1.5097,2674.7,2674.4,11.196]
["bitfinex","ETHUSD",1747994546060,6.29878795,2674.6,2674.5,30.716]
["bitfinex","ETHUSD",1747994550271,6.29878795,2674.6,2674.5,41.913]
["bitfinex","ETHUSD",1747994551697,8.02343632,2674.6,2674.5,30.717]
["bitfinex","ETHUSD",1747994551898,8.02343632,2674.6,2674.5,41.914]
["bitfinex","ETHUSD",1747994553604,6.29878795,2674.6,2674.5,41.914]
["bitfinex","ETHUSD",1747994555293,6.29878795,2674.6,2674.5,16.123]
["bitfinex","ETHUSD",1747994555489,6.29878795,2674.6,2674.5,41.916]
["bitfinex","ETHUSD",1747994556279,1.5157,2674.9,2674.5,41.916]
["bitfinex","ETHUSD",1747994556492,1.5157,2675.1,2674.5,41.916]
["bitfinex","ETHUSD",1747994556695,1.5157,2675.1,2674.6,0.31739628]
["bitfinex","ETHUSD",1747994557007,1.5157,2675.1,2674.6,0.30807951]
["bitfinex","ETHUSD",1747994560986,0.55,2675.5,2674.6,0.30807951]
["bitfinex","ETHUSD",1747994561181,6.0,2675.4,2674.6,0.30807951]
["bitfinex","ETHUSD",1747994561572,6.0,2675.4,2674.5,41.916]
["bitfinex","ETHUSD",1747994562273,6.0,2675.4,2674.6,14.594]
["bitfinex","ETHUSD",1747994562990,1.6154,2675.3,2674.6,14.594]
["bitfinex","ETHUSD",1747994563375,1.6154,2675.3,2674.7,11.197]
["bitfinex","ETHUSD",1747994564276,0.55,2675.2,2674.6,14.594]
["bitfinex","ETHUSD",1747994564470,0.55,2675.2,2674.7,11.197]
["bitfinex","ETHUSD",1747994564677,7.36654,2675.2,2674.7,11.197]
["bitfinex","ETHUSD",1747994565395,7.36654,2675.2,2674.6,14.594]
["bitfinex","ETHUSD",1747994565598,7.36654,2675.2,2674.7,11.197]
["bitfinex","ETHUSD",1747994565801,0.55,2675.0,2674.8,14.593]
["bitfinex","ETHUSD",1747994565986,0.55,2674.8,2673.6,0.3728]
["bitfinex","ETHUSD",1747994566186,0.55,2674.6,2673.7,41.913]
["bitfinex","ETHUSD",1747994566384,0.55,2674.6,2673.8,14.593]
["bitfinex","ETHUSD",1747994566585,1.5285,2674.5,2673.9,25.789]
["bitfinex","ETHUSD",1747994567010,1.5285,2674.5,2673.9,14.593]
["bitfinex","ETHUSD",1747994567207,1.5285,2674.5,2674.0,11.196]
["bitfinex","ETHUSD",1747994568134,1.5285,2674.5,2674.1,25.789]
["bitfinex","ETHUSD",1747994568998,1.5285,2674.5,2674.2,25.789]
["bitfinex","ETHUSD",1747994570701,1.5285,2674.5,2674.2,25.789]
["bitfinex","ETHUSD",1747994571640,1.5285,2674.5,2674.3,11.197]
["bitfinex","ETHUSD",1747994571799,1.5285,2674.5,2674.4,25.791]
["bitfinex","ETHUSD",1747994572133,7.5285,2674.5,2674.4,25.791]
["bitfinex","ETHUSD",1747994572830,1.526,2674.7,2674.4,25.791]
["bitfinex","ETHUSD",1747994573491,1.526,2674.7,2673.7,16.123]
["bitfinex","ETHUSD",1747994573691,1.526,2674.7,2673.8,25.791]
["bitfinex","ETHUSD",1747994575543,0.55,2674.6,2673.7,16.123]
["bitfinex","ETHUSD",1747994575731,0.55,2674.6,2673.9,25.615]
["bitfinex","ETHUSD",1747994576242,0.55,2674.6,2674.0,0.3728]
["bitfinex","ETHUSD",1747994576444,0.55,2674.6,2673.7,16.123]
["bitfinex","ETHUSD",1747994576637,0.55,2674.6,2674.1,25.615]
["bitfinex","ETHUSD",1747994579990,1.526,2674.7,2674.2,0.00933773]
["bitfinex","ETHUSD",1747994580256,1.6121,2674.9,2674.1,25.615]
["bitfinex","ETHUSD",1747994583267,0.55,2675.4,2674.1,25.615]
["bitfinex","ETHUSD",1747994583562,1.5463,2675.3,2674.4,1.48739029]
["bitfinex","ETHUSD",1747994584588,1.651,2675.1,2674.5,25.616]
["bitfinex","ETHUSD",1747994585546,1.651,2675.1,2674.4,1.48739029]
["bitfinex","ETHUSD",1747994585715,1.651,2675.1,2674.6,25.615]
["bitfinex","ETHUSD",1747994586011,1.651,2675.1,2674.7,16.124]
["bitfinex","ETHUSD",1747994588475,1.651,2675.1,2674.8,11.197]
["bitfinex","ETHUSD",1747994589583,1.651,2675.1,2674.9,25.614]
["bitfinex","ETHUSD",1747994589791,1.651,2675.1,2675.0,25.614]
["bitfinex","ETHUSD",1747994589965,1.651,2675.1,2674.7,16.124]
["bitfinex","ETHUSD",1747994590165,1.651,2675.1,2674.8,25.614]
["bitfinex","ETHUSD",1747994592806,1.651,2675.1,2674.7,16.124]
["bitfinex","ETHUSD",1747994593020,1.651,2675.1,2674.8,14.417]
["bitfinex","ETHUSD",1747994593181,1.651,2675.1,2674.8,25.614]
["bitfinex","ETHUSD",1747994594511,1.651,2675.1,2674.9,25.614]
["bitfinex","ETHUSD",1747994597718,1.651,2675.1,2675.0,14.417]
["bitfinex","ETHUSD",1747994598877,1.651,2675.1,2675.0,25.614]
["bitfinex","ETHUSD",1747994599680,0.051,2675.1,2675.0,25.614]
["bitfinex","ETHUSD",1747994600021,6.0,2675.5,2675.0,25.614]
["bitfinex","ETHUSD",1747994601894,0.55,2675.4,2674.5,1.5615]
["bitfinex","ETHUSD",1747994602091,0.55,2675.4,2674.6,25.612]
["bitfinex","ETHUSD",1747994602283,0.55,2675.2,2674.3,1.5615]
["bitfinex","ETHUSD",1747994602488,0.55,2675.2,2674.4,25.612]
["bitfinex","ETHUSD",1747994602683,0.55,2675.0,2674.4,25.612]
["bitfinex","ETHUSD",1747994602904,1.6322,2674.9,2674.4,25.612]
["bitfinex","ETHUSD",1747994603596,1.6437,2675.2,2674.5,1.5036]
["bitfinex","ETHUSD",1747994606247,1.6437,2675.2,2674.6,16.123]
["bitfinex","ETHUSD",1747994606544,1.6437,2675.2,2674.7,25.572]
["bitfinex","ETHUSD",1747994607717,1.6437,2675.2,2674.7,27.1226]
["bitfinex","ETHUSD",1747994608115,0.0437,2675.2,2674.7,27.1226]
["bitfinex","ETHUSD",1747994610800,0.0437,2675.2,2674.7,25.572]
["bitfinex","ETHUSD",1747994611060,0.0437,2675.2,2674.6,16.123]
["bitfinex","ETHUSD",1747994611343,6.0,2675.3,2674.7,25.572]
["bitfinex","ETHUSD",1747994611344,1.5884,2675.0,2674.7,25.572]
["bitfinex","ETHUSD",1747994612930,0.55,2674.6,2673.3,2.97886794]
["bitfinex","ETHUSD",1747994613117,0.55,2674.4,2673.3,2.97886794]
["bitfinex","ETHUSD",1747994613317,0.55,2674.2,2673.4,14.376]
["bitfinex","ETHUSD",1747994613545,0.55,2673.6,2673.4,14.376]
["bitfinex","ETHUSD",1747994613757,2.1205,2673.5,2673.4,14.376]
["bitfinex","ETHUSD",1747994614973,0.55,2673.4,2673.0,16.123]
["bitfinex","ETHUSD",1747994615270,0.55,2673.4,2673.1,25.578]
["bitfinex","ETHUSD",1747994615936,1.5705,2673.5,2673.1,25.578]
["bitfinex","ETHUSD",1747994616268,0.55,2673.4,2673.2,25.578]
["bitfinex","ETHUSD",1747994616618,1.5705,2673.5,2673.0,16.123]
["bitfinex","ETHUSD",1747994616862,1.5705,2673.5,2673.1,26.088]
["bitfinex","ETHUSD",1747994619325,6.0,2673.8,2673.2,26.091]
["bitfinex","ETHUSD",1747994619660,1.5425,2673.7,2673.2,26.091]
["bitfinex","ETHUSD",1747994621768,1.5425,2673.7,2673.3,11.201]
["bitfinex","ETHUSD",1747994622979,6.0,2673.8,2673.3,11.201]
["bitfinex","ETHUSD",1747994624265,1.6449,2674.0,2673.3,11.201]
["bitfinex","ETHUSD",1747994624472,1.6449,2674.0,2673.4,11.202]
["bitfinex","ETHUSD",1747994625428,1.5557,2673.8,2673.5,14.893]
["bitfinex","ETHUSD",1747994625636,1.5557,2673.8,2673.6,14.893]
["bitfinex","ETHUSD",1747994625637,2.1057,2673.7,2673.6,14.893]
["bitfinex","ETHUSD",1747994625835,2.32094544,2673.7,2673.6,14.893]
["bitfinex","ETHUSD",1747994626140,0.76524544,2673.7,2673.6,14.893]
["bitfinex","ETHUSD",1747994626359,0.55,2674.2,2673.6,31.024]
["bitfinex","ETHUSD",1747994626562,0.55,2674.0,2673.6,31.024]
["bitfinex","ETHUSD",1747994627076,2.0984,2673.7,2673.6,16.131]
["bitfinex","ETHUSD",1747994627481,2.0984,2673.7,2673.6,31.024]
["bitfinex","ETHUSD",1747994629088,1.5096,2673.6,2673.1,16.132]
["bitfinex","ETHUSD",1747994629259,1.5096,2673.1,2672.6,16.132]
["bitfinex","ETHUSD",1747994629458,1.5096,2673.1,2672.7,31.026]
["bitfinex","ETHUSD",1747994630947,1.5096,2673.1,2672.8,26.097]
["bitfinex","ETHUSD",1747994633091,1.5096,2673.1,2672.7,16.132]
["bitfinex","ETHUSD",1747994633392,1.5096,2673.1,2672.8,26.098]
["bitfinex","ETHUSD",1747994633592,1.5096,2673.1,2672.9,26.098]
["bitfinex","ETHUSD",1747994634965,1.5451,2673.5,2672.9,26.098]
["bitfinex","ETHUSD",1747994635170,1.5451,2673.3,2672.9,26.098]
["bitfinex","ETHUSD",1747994636000,1.5224,2673.3,2672.9,14.895]
["bitfinex","ETHUSD",1747994636152,1.5224,2673.1,2673.0,11.204]
["bitfinex","ETHUSD",1747994636599,0.55,2673.0,2672.7,16.132]
["bitfinex","ETHUSD",1747994636770,2.0724,2673.0,2672.9,11.204]
["bitfinex","ETHUSD",1747994637098,2.27964,2673.0,2672.7,16.132]
["bitfinex","ETHUSD",1747994637272,2.27964,2673.0,2672.8,26.1]
["bitfinex","ETHUSD",1747994638774,0.75724,2673.0,2672.7,16.132]
["bitfinex","ETHUSD",1747994639072,2.1825,2672.9,2672.8,14.897]
["bitfinex","ETHUSD",1747994639978,1.6325,2672.9,2672.8,14.897]
["bitfinex","ETHUSD",1747994642710,1.6325,2672.9,2672.8,26.102]
["bitfinex","ETHUSD",1747994642914,1.5708,2672.7,2670.8,1.5281]
["bitfinex","ETHUSD",1747994643127,1.5708,2672.7,2671.0,1.5281]
["bitfinex","ETHUSD",1747994643311,1.5708,2672.7,2671.2,1.5281]
["bitfinex","ETHUSD",1747994643515,1.5708,2672.7,2671.3,26.70101607]
["bitfinex","ETHUSD",1747994643820,1.5708,2672.7,2671.4,1.5281]
["bitfinex","ETHUSD",1747994644528,1.5708,2672.5,2671.5,26.104]
["bitfinex","ETHUSD",1747994644828,1.5708,2672.3,2671.6,14.899]
["bitfinex","ETHUSD",1747994645003,1.78288,2672.3,2671.6,26.105]
["bitfinex","ETHUSD",1747994645702,1.78288,2672.3,2671.7,26.105]
["bitfinex","ETHUSD",1747994646033,1.78288,2672.3,2671.8,14.899]
["bitfinex","ETHUSD",1747994646186,0.55,2672.2,2671.9,16.137]
["bitfinex","ETHUSD",1747994646394,1.5586,2672.1,2671.9,16.137]
["bitfinex","ETHUSD",1747994646588,1.5586,2672.4,2671.9,16.137]
["bitfinex","ETHUSD",1747994646793,1.5586,2673.7,2671.9,16.137]
["bitfinex","ETHUSD",1747994647203,0.55,2673.6,2671.9,16.137]
["bitfinex","ETHUSD",1747994647552,1.5586,2673.5,2671.9,16.137]
["bitfinex","ETHUSD",1747994647834,1.5586,2673.3,2672.0,11.207]
["bitfinex","ETHUSD",1747994648154,0.55,2673.0,2672.0,11.207]
["bitfinex","ETHUSD",1747994648333,0.55,2672.8,2672.0,11.207]
["bitfinex","ETHUSD",1747994648507,1.6273,2672.5,2672.1,26.301]
["bitfinex","ETHUSD",1747994648688,1.6273,2672.5,2672.2,15.094]
["bitfinex","ETHUSD",1747994648895,1.6273,2672.5,2672.3,15.094]
["bitfinex","ETHUSD",1747994649134,1.6273,2672.5,2672.4,15.094]
["bitfinex","ETHUSD",1747994649135,2.1773,2672.5,2672.4,15.094]
["bitfinex","ETHUSD",1747994649436,2.39503,2672.5,2672.4,15.094]
["bitfinex","ETHUSD",1747994649641,2.1773,2672.5,2672.4,15.094]
["bitfinex","ETHUSD",1747994650817,1.6273,2672.5,2672.4,15.094]
["bitfinex","ETHUSD",1747994652041,1.5115,2672.7,2672.4,15.094]
["bitfinex","ETHUSD",1747994652239,1.5115,2673.5,2672.4,15.094]
["bitfinex","ETHUSD",1747994652448,1.5115,2673.3,2672.4,15.094]
["bitfinex","ETHUSD",1747994653759,0.31110355,2673.4,2672.5,0.9395]
["bitfinex","ETHUSD",1747994654110,0.31110355,2673.4,2672.6,15.095]
["bitfinex","ETHUSD",1747994654308,0.1,2673.0,2672.7,15.095]
["bitfinex","ETHUSD",1747994654518,0.31110355,2673.4,2672.8,15.095]
["bitfinex","ETHUSD",1747994654724,0.31110355,2673.4,2672.9,15.095]
["bitfinex","ETHUSD",1747994654968,0.31110355,2673.4,2673.0,15.095]
["bitfinex","ETHUSD",1747994655247,1.509,2673.9,2673.0,15.095]
["bitfinex","ETHUSD",1747994655422,1.509,2673.9,2673.1,11.207]
["bitfinex","ETHUSD",1747994656451,1.509,2673.9,2673.2,16.139]
["bitfinex","ETHUSD",1747994657445,0.55,2673.8,2673.3,11.206]
["bitfinex","ETHUSD",1747994657753,1.509,2673.9,2673.3,11.206]
["bitfinex","ETHUSD",1747994657754,0.2059,2673.7,2673.3,11.206]
["bitfinex","ETHUSD",1747994657913,0.55,2674.0,2673.3,11.206]
["bitfinex","ETHUSD",1747994658712,1.5979,2674.1,2673.3,11.206]
["bitfinex","ETHUSD",1747994659745,6.0,2674.0,2673.3,11.206]
["bitfinex","ETHUSD",1747994662972,7.6096,2674.5,2673.3,11.206]
["bitfinex","ETHUSD",1747994665792,7.6096,2674.5,2673.4,11.203]
["bitfinex","ETHUSD",1747994666073,1.30572958,2674.4,2673.5,15.089]
["bitfinex","ETHUSD",1747994666275,7.6096,2674.5,2673.5,15.089]
["bitfinex","ETHUSD",1747994667029,6.0,2674.5,2673.5,15.089]
["bitfinex","ETHUSD",1747994670881,1.6313,2675.3,2673.5,15.4821911]
["bitfinex","ETHUSD",1747994671347,1.6313,2675.3,2673.5,15.8557911]
["bitfinex","ETHUSD",1747994671552,1.6313,2675.3,2673.5,15.4821911]
["bitfinex","ETHUSD",1747994672153,1.6313,2675.3,2673.5,15.089]
["bitfinex","ETHUSD",1747994672938,1.6313,2675.3,2673.6,26.286]
["bitfinex","ETHUSD",1747994673579,1.6313,2675.3,2673.6,26.6791911]
["bitfinex","ETHUSD",1747994673779,7.5014,2675.5,2673.6,26.6791911]
["bitfinex","ETHUSD",1747994675163,7.5014,2675.5,2673.6,15.4791911]
["bitfinex","ETHUSD",1747994675368,8.25154,2675.5,2673.7,11.199]
["bitfinex","ETHUSD",1747994676167,7.5014,2675.5,2673.7,11.199]
["bitfinex","ETHUSD",1747994676368,7.5014,2675.5,2673.8,1.86965051]
["bitfinex","ETHUSD",1747994678868,2.1391,2675.8,2673.6,0.3931911]
["bitfinex","ETHUSD",1747994679043,0.55,2675.6,2673.7,26.28]
["bitfinex","ETHUSD",1747994679246,1.5891,2675.5,2673.7,26.28]
["bitfinex","ETHUSD",1747994679575,1.5891,2675.3,2673.7,26.28]
["bitfinex","ETHUSD",1747994679760,0.21391,2675.4,2673.8,1.5]
["bitfinex","ETHUSD",1747994679950,0.55,2675.8,2673.8,1.5]
["bitfinex","ETHUSD",1747994680877,0.55,2675.6,2673.8,1.5]
["bitfinex","ETHUSD",1747994681075,0.55,2675.6,2673.9,26.279]
["bitfinex","ETHUSD",1747994681377,0.55,2675.6,2674.0,11.198]
["bitfinex","ETHUSD",1747994682736,0.55,2675.4,2674.0,11.198]
["bitfinex","ETHUSD",1747994683081,1.5447,2675.1,2674.0,11.198]
["bitfinex","ETHUSD",1747994685380,0.55,2674.9,2674.0,11.198]
["bitfinex","ETHUSD",1747994685580,0.55,2674.9,2673.9,15.081]
["bitfinex","ETHUSD",1747994685581,0.55,2674.7,2673.9,15.081]
["bitfinex","ETHUSD",1747994685783,1.5773,2674.5,2674.0,26.279]
["bitfinex","ETHUSD",1747994685989,1.5773,2674.3,2674.1,26.279]
["bitfinex","ETHUSD",1747994686187,2.1273,2674.3,2674.2,16.125]
["bitfinex","ETHUSD",1747994686389,8.1356,2674.3,2674.2,16.126]
["bitfinex","ETHUSD",1747994686588,2.1356,2674.2,2674.1,16.126]
["bitfinex","ETHUSD",1747994686789,2.1356,2674.1,2674.0,16.126]
["bitfinex","ETHUSD",1747994687008,2.1356,2674.1,2674.0,31.208]
["bitfinex","ETHUSD",1747994687288,1.5856,2674.1,2674.0,31.208]
["bitfinex","ETHUSD",1747994688996,1.5856,2674.1,2674.0,16.126]
["bitfinex","ETHUSD",1747994689196,1.5856,2674.1,2674.0,42.406]
["bitfinex","ETHUSD",1747994689492,2.88892958,2674.1,2674.0,42.406]
["bitfinex","ETHUSD",1747994690264,2.88892958,2674.1,2674.0,31.208]
["bitfinex","ETHUSD",1747994690474,2.88892958,2674.1,2674.0,42.407]
["bitfinex","ETHUSD",1747994693082,1.5089,2674.0,2672.9,0.32596788]
["bitfinex","ETHUSD",1747994693393,1.5089,2674.0,2673.0,0.33698807]
["bitfinex","ETHUSD",1747994694698,1.5636,2673.9,2673.1,11.2]
["bitfinex","ETHUSD",1747994695525,1.5636,2673.9,2673.2,11.2]
["bitfinex","ETHUSD",1747994696210,1.5636,2673.9,2673.3,31.214]
["bitfinex","ETHUSD",1747994697280,7.5636,2673.9,2673.3,31.214]
["bitfinex","ETHUSD",1747994697480,1.598,2673.8,2673.3,31.214]
["bitfinex","ETHUSD",1747994697895,2.148,2673.7,2673.3,16.129]
["bitfinex","ETHUSD",1747994698106,1.598,2673.6,2673.4,26.286]
["bitfinex","ETHUSD",1747994701053,1.598,2673.6,2673.4,15.085]
["bitfinex","ETHUSD",1747994701363,0.55,2673.1,2672.5,0.33698807]
["bitfinex","ETHUSD",1747994701515,2.2047,2672.9,2672.4,15.086]
["bitfinex","ETHUSD",1747994701719,0.55,2672.9,2672.5,15.086]
["bitfinex","ETHUSD",1747994701919,0.55,2673.5,2672.6,15.086]
["bitfinex","ETHUSD",1747994702161,0.55,2672.8,2671.3,2.58085785]
["bitfinex","ETHUSD",1747994702454,0.55,2672.6,2671.3,2.58085785]
["bitfinex","ETHUSD",1747994702780,0.55,2672.2,2671.2,0.32852483]
["bitfinex","ETHUSD",1747994703061,1.595,2671.9,2670.6,0.32852483]
["bitfinex","ETHUSD",1747994703224,1.595,2671.9,2670.7,11.202]
["bitfinex","ETHUSD",1747994703437,1.595,2671.9,2670.2,8.04479784]
["bitfinex","ETHUSD",1747994703438,0.55,2671.8,2670.2,8.04479784]
["bitfinex","ETHUSD",1747994703755,0.55,2671.6,2670.3,12.27231593]
["bitfinex","ETHUSD",1747994704230,0.55,2671.6,2670.3,0.69671593]
["bitfinex","ETHUSD",1747994704431,0.55,2671.6,2670.4,11.202]
["bitfinex","ETHUSD",1747994704635,0.55,2672.6,2670.2,1.5]
["bitfinex","ETHUSD",1747994704838,1.6521,2671.5,2670.3,11.205]
["bitfinex","ETHUSD",1747994705135,0.55,2671.1,2669.9,1.8681911]
["bitfinex","ETHUSD",1747994705350,0.76047,2671.1,2670.0,11.205]
["bitfinex","ETHUSD",1747994705530,0.55,2670.9,2670.1,11.205]
["bitfinex","ETHUSD",1747994705731,1.5613,2670.8,2670.1,11.205]
["bitfinex","ETHUSD",1747994705957,1.5613,2670.8,2669.4,1.5]
["bitfinex","ETHUSD",1747994706153,1.5613,2670.8,2669.5,11.205]
["bitfinex","ETHUSD",1747994706154,0.21113,2670.7,2669.5,11.205]
["bitfinex","ETHUSD",1747994706362,0.21113,2670.7,2669.5,42.43]
["bitfinex","ETHUSD",1747994707877,0.55,2670.6,2669.6,15.366]
["bitfinex","ETHUSD",1747994708083,0.55,2670.6,2669.5,16.135]
["bitfinex","ETHUSD",1747994708084,1.5576,2670.4,2668.9,6.17119784]
["bitfinex","ETHUSD",1747994708256,0.55,2670.3,2669.7,16.139]
["bitfinex","ETHUSD",1747994708460,1.5576,2670.2,2669.8,15.366]
["bitfinex","ETHUSD",1747994708843,0.55,2670.1,2669.7,16.139]
["bitfinex","ETHUSD",1747994709048,0.55,2670.1,2669.8,15.366]
["bitfinex","ETHUSD",1747994709846,1.5576,2670.2,2669.7,16.139]
["bitfinex","ETHUSD",1747994710073,1.5576,2670.2,2669.8,26.574]
["bitfinex","ETHUSD",1747994710272,1.5576,2670.2,2669.9,26.574]
["bitfinex","ETHUSD",1747994710475,1.5576,2670.2,2668.4,1.87737184]
["bitfinex","ETHUSD",1747994710677,1.5576,2670.2,2668.4,2.42124693]
["bitfinex","ETHUSD",1747994710901,1.5576,2670.2,2668.5,2.0896645]
["bitfinex","ETHUSD",1747994711071,1.5576,2670.2,2668.5,2.72832077]
["bitfinex","ETHUSD",1747994711266,1.5576,2670.2,2668.5,2.42717301]
["bitfinex","ETHUSD",1747994711468,1.5576,2670.2,2668.5,0.24272733]
["bitfinex","ETHUSD",1747994711664,1.5576,2670.2,2668.6,13.04803711]
["bitfinex","ETHUSD",1747994712577,1.5576,2670.2,2668.7,1.88201458]
["bitfinex","ETHUSD",1747994713359,11.44769576,2671.6,2669.1,1.86928278]
["bitfinex","ETHUSD",1747994713577,0.31110355,2671.5,2669.4,1.5]
["bitfinex","ETHUSD",1747994713814,0.31110355,2671.5,2669.5,1.85279297]
["bitfinex","ETHUSD",1747994713968,0.31110355,2671.5,2669.7,1.85884819]
["bitfinex","ETHUSD",1747994714163,0.31110355,2671.5,2669.5,1.85279297]
["bitfinex","ETHUSD",1747994714360,0.31110355,2671.5,2669.6,11.213]
["bitfinex","ETHUSD",1747994714809,0.55,2671.4,2669.6,11.213]
["bitfinex","ETHUSD",1747994715272,0.31110355,2671.3,2669.4,3.34756163]
["bitfinex","ETHUSD",1747994715612,0.31110355,2671.3,2669.5,11.213]
["bitfinex","ETHUSD",1747994715779,0.31110355,2671.3,2669.4,3.34756163]
["bitfinex","ETHUSD",1747994716005,0.55,2671.2,2669.5,0.3736]
["bitfinex","ETHUSD",1747994716208,6.55,2671.2,2668.6,1.5]
["bitfinex","ETHUSD",1747994716392,0.55,2671.0,2668.7,42.734]
["bitfinex","ETHUSD",1747994716590,2.144,2671.1,2668.7,16.147]
["bitfinex","ETHUSD",1747994716791,0.55,2670.7,2668.8,26.587]
["bitfinex","ETHUSD",1747994717159,1.594,2670.4,2669.1,0.3736]
["bitfinex","ETHUSD",1747994717891,1.594,2670.4,2669.2,26.9606]
["bitfinex","ETHUSD",1747994718292,1.594,2670.4,2669.3,26.587]
["bitfinex","ETHUSD",1747994718741,0.55,2670.3,2669.2,0.3736]
["bitfinex","ETHUSD",1747994719031,1.6585,2670.1,2669.3,15.374]
["bitfinex","ETHUSD",1747994719231,1.6585,2670.1,2669.4,15.374]
["bitfinex","ETHUSD",1747994719232,1.6443,2669.9,2669.4,15.374]
["bitfinex","ETHUSD",1747994719728,1.6443,2669.9,2669.5,15.375]
["bitfinex","ETHUSD",1747994721332,1.6443,2669.9,2669.6,26.589]
["bitfinex","ETHUSD",1747994721531,0.0443,2669.9,2669.7,31.524]
["bitfinex","ETHUSD",1747994722213,0.0443,2669.9,2669.8,15.375]
["bitfinex","ETHUSD",1747994722845,0.0443,2669.9,2669.8,26.591]
["bitfinex","ETHUSD",1747994724870,1.5978,2670.4,2669.8,26.591]
["bitfinex","ETHUSD",1747994725077,1.5978,2670.4,2669.9,26.592]
["bitfinex","ETHUSD",1747994725249,2.35758,2670.4,2669.7,16.149]
["bitfinex","ETHUSD",1747994725448,2.35758,2670.4,2669.8,26.592]
["bitfinex","ETHUSD",1747994725649,1.5978,2670.4,2669.8,26.592]
["bitfinex","ETHUSD",1747994725862,1.5126,2670.8,2669.8,28.1234]
["bitfinex","ETHUSD",1747994726048,1.5126,2671.9,2669.9,1.5314]
["bitfinex","ETHUSD",1747994726255,7.82370355,2671.8,2669.9,2.20703694]
["bitfinex","ETHUSD",1747994726580,1.82370355,2671.7,2669.9,1.5314]
["bitfinex","ETHUSD",1747994726740,1.5126,2671.5,2669.9,1.5314]
["bitfinex","ETHUSD",1747994726940,0.31110355,2671.4,2669.9,1.5314]
["bitfinex","ETHUSD",1747994727350,0.31110355,2671.4,2670.0,15.377]
["bitfinex","ETHUSD",1747994727740,0.31110355,2671.4,2670.3,0.58483211]
["bitfinex","ETHUSD",1747994728544,0.31110355,2671.4,2670.4,11.216]
["bitfinex","ETHUSD",1747994728775,0.57171094,2671.4,2670.5,15.376]
["bitfinex","ETHUSD",1747994729779,0.31110355,2671.4,2670.5,15.376]
["bitfinex","ETHUSD",1747994730341,0.31110355,2671.4,2670.4,1.5686]
["bitfinex","ETHUSD",1747994730538,0.31110355,2671.4,2670.5,26.591]
["bitfinex","ETHUSD",1747994730774,1.5397,2671.3,2670.6,15.376]
["bitfinex","ETHUSD",1747994730980,1.5397,2671.1,2670.7,11.215]
["bitfinex","ETHUSD",1747994731186,1.5397,2670.9,2670.7,11.215]
["bitfinex","ETHUSD",1747994732586,1.5397,2670.9,2670.8,15.374]
["bitfinex","ETHUSD",1747994733391,1.5397,2670.9,2670.3,0.58483211]
["bitfinex","ETHUSD",1747994733591,1.5397,2670.9,2670.8,11.214]
["bitfinex","ETHUSD",1747994734091,1.5397,2670.9,2670.3,0.58483211]
["bitfinex","ETHUSD",1747994734269,0.229367,2670.8,2670.4,26.588]
["bitfinex","ETHUSD",1747994734456,1.6348,2670.7,2670.4,15.374]
["bitfinex","ETHUSD",1747994734657,1.6348,2670.7,2670.5,11.214]
["bitfinex","ETHUSD",1747994734992,1.6348,2670.7,2670.3,0.58483211]
["bitfinex","ETHUSD",1747994734993,1.6348,2670.7,2670.6,26.589]
["bitfinex","ETHUSD",1747994736202,1.6348,2670.7,2670.6,42.737]
["bitfinex","ETHUSD",1747994738271,6.0,2670.8,2670.6,42.737]
["bitfinex","ETHUSD",1747994738499,1.6261,2671.0,2670.6,42.737]
["bitfinex","ETHUSD",1747994738689,1.6261,2671.0,2669.7,0.3736]
["bitfinex","ETHUSD",1747994739090,1.6261,2671.0,2669.8,1.8996]
["bitfinex","ETHUSD",1747994739091,0.0261,2671.0,2669.8,1.8996]
["bitfinex","ETHUSD",1747994739904,0.0261,2671.0,2669.9,11.214]
["bitfinex","ETHUSD",1747994740423,6.0,2671.4,2669.9,11.214]
["bitfinex","ETHUSD",1747994740624,6.0,2671.4,2670.0,3.53849289]
["bitfinex","ETHUSD",1747994740917,6.0,2671.4,2670.1,3.56043478]
["bitfinex","ETHUSD",1747994741079,6.0,2671.5,2670.1,3.56043478]
["bitfinex","ETHUSD",1747994741280,6.0,2671.5,2670.2,1.6655]
["bitfinex","ETHUSD",1747994741475,6.78237036,2671.6,2670.2,1.6655]
["bitfinex","ETHUSD",1747994743191,6.0,2671.6,2670.2,1.6655]
["bitfinex","ETHUSD",1747994743533,1.513,2671.5,2670.3,1.9724]
["bitfinex","ETHUSD",1747994744232,1.513,2671.5,2670.4,11.213]
["bitfinex","ETHUSD",1747994744436,1.513,2671.5,2670.5,11.213]
["bitfinex","ETHUSD",1747994746261,1.513,2671.5,2670.6,31.528]
["bitfinex","ETHUSD",1747994748680,1.513,2671.5,2670.7,1.5615]
["bitfinex","ETHUSD",1747994748882,1.513,2671.5,2670.8,26.594]
["bitfinex","ETHUSD",1747994749100,0.013,2671.5,2670.8,26.594]
["bitfinex","ETHUSD",1747994749394,6.0,2671.6,2670.8,26.594]
["bitfinex","ETHUSD",1747994749568,11.44769576,2673.3,2670.9,1.6014]
["bitfinex","ETHUSD",1747994749787,13.30540889,2673.2,2670.9,1.6014]
["bitfinex","ETHUSD",1747994750390,6.0,2673.1,2670.9,1.6014]
["bitfinex","ETHUSD",1747994751197,6.0,2673.1,2671.1,1.89458474]
["bitfinex","ETHUSD",1747994751403,6.0,2673.1,2671.0,1.6014]
["bitfinex","ETHUSD",1747994751808,6.0,2673.1,2671.2,1.5854]
["bitfinex","ETHUSD",1747994751999,1.88054089,2673.0,2671.2,1.5854]
["bitfinex","ETHUSD",1747994752172,0.55,2672.8,2671.2,1.5854]
["bitfinex","ETHUSD",1747994752375,1.5398,2672.7,2671.2,1.5854]
["bitfinex","ETHUSD",1747994752623,6.0,2672.6,2671.2,1.5854]
["bitfinex","ETHUSD",1747994752920,6.0,2672.6,2670.6,16.146]
["bitfinex","ETHUSD",1747994752921,1.5398,2672.3,2671.3,26.591]
["bitfinex","ETHUSD",1747994753096,6.0,2672.6,2671.4,15.38]
["bitfinex","ETHUSD",1747994753097,0.75898,2672.2,2671.4,15.38]
["bitfinex","ETHUSD",1747994753412,1.5398,2672.1,2671.4,15.38]
["bitfinex","ETHUSD",1747994753620,7.5398,2672.0,2671.4,15.38]
["bitfinex","ETHUSD",1747994753785,1.5398,2671.9,2671.4,15.38]
["bitfinex","ETHUSD",1747994754806,1.5398,2671.9,2670.4,3.38097928]
["bitfinex","ETHUSD",1747994754807,7.5398,2671.9,2669.7,1.8977157]
["bitfinex","ETHUSD",1747994755036,0.75398,2671.8,2670.1,2.19822899]
["bitfinex","ETHUSD",1747994756095,0.75398,2671.8,2670.3,1.8157457]
["bitfinex","ETHUSD",1747994756329,0.75398,2671.8,2670.4,33.39005951]
["bitfinex","ETHUSD",1747994756526,0.75398,2671.8,2670.4,31.522]
["bitfinex","ETHUSD",1747994756736,0.75398,2671.8,2670.5,26.589]
["bitfinex","ETHUSD",1747994756925,0.829378,2671.7,2670.5,26.589]
["bitfinex","ETHUSD",1747994757135,0.829378,2671.7,2670.6,15.379]
["bitfinex","ETHUSD",1747994757433,1.6126,2671.6,2670.7,15.379]
["bitfinex","ETHUSD",1747994757803,1.6126,2671.6,2670.7,1.5336]
["bitfinex","ETHUSD",1747994758011,1.6126,2671.6,2670.8,15.379]
["bitfinex","ETHUSD",1747994758400,1.6126,2671.6,2670.9,26.589]
["bitfinex","ETHUSD",1747994759155,1.6126,2671.6,2671.0,11.21]
["bitfinex","ETHUSD",1747994762605,7.5829,2671.9,2671.1,1.5503]
["bitfinex","ETHUSD",1747994763043,6.0,2671.9,2671.1,1.5503]
["bitfinex","ETHUSD",1747994763201,1.6092,2672.2,2671.1,1.5503]
["bitfinex","ETHUSD",1747994764444,1.6092,2672.2,2671.2,26.589]
["bitfinex","ETHUSD",1747994765716,1.6092,2672.2,2671.3,26.587]
["bitfinex","ETHUSD",1747994766115,1.6092,2672.2,2671.1,1.48825835]
["bitfinex","ETHUSD",1747994766317,1.6092,2672.2,2671.2,42.729]
["bitfinex","ETHUSD",1747994768524,1.6092,2672.2,2671.3,1.5245]
["bitfinex","ETHUSD",1747994769127,1.6092,2672.2,2671.4,26.363]
["bitfinex","ETHUSD",1747994771730,1.6092,2672.2,2671.2,16.142]
["bitfinex","ETHUSD",1747994771930,1.6092,2672.2,2671.5,26.362]
["bitfinex","ETHUSD",1747994772136,1.6092,2672.2,2671.6,1.48825835]
["bitfinex","ETHUSD",1747994772533,1.6092,2672.2,2671.6,2.00524876]
["bitfinex","ETHUSD",1747994772738,1.6092,2672.2,2671.6,1.48825835]
["bitfinex","ETHUSD",1747994773677,0.0092,2672.2,2671.6,1.48825835]
["bitfinex","ETHUSD",1747994775629,0.0092,2672.2,2671.7,11.209]
["bitfinex","ETHUSD",1747994778766,1.6332,2672.5,2671.9,1.48825835]
["bitfinex","ETHUSD",1747994778965,6.0,2672.6,2672.0,15.152]
["bitfinex","ETHUSD",1747994778966,1.6332,2672.3,2672.0,15.152]
["bitfinex","ETHUSD",1747994780567,1.6332,2672.3,2672.1,26.36]
["bitfinex","ETHUSD",1747994780772,1.6332,2672.3,2672.2,15.152]
["bitfinex","ETHUSD",1747994782054,1.6332,2672.3,2672.2,26.36]
["bitfinex","ETHUSD",1747994784532,6.0,2672.6,2672.2,26.36]
["bitfinex","ETHUSD",1747994786195,1.5173,2672.5,2670.8,1.81469752]
["bitfinex","ETHUSD",1747994786338,1.5173,2672.5,2671.1,1.85282734]
["bitfinex","ETHUSD",1747994786539,1.5173,2672.5,2671.1,0.24953408]
["bitfinex","ETHUSD",1747994786733,1.5173,2672.5,2671.1,2.10236142]
["bitfinex","ETHUSD",1747994787344,1.5173,2672.5,2671.2,11.208]
["bitfinex","ETHUSD",1747994787935,1.5173,2672.5,2671.1,2.41174422]
["bitfinex","ETHUSD",1747994788136,1.5173,2672.5,2671.2,0.55]
["bitfinex","ETHUSD",1747994788362,1.5173,2672.5,2671.3,26.359]
["bitfinex","ETHUSD",1747994788688,1.5173,2672.5,2671.1,2.41174422]
["bitfinex","ETHUSD",1747994788689,1.5173,2672.5,2671.4,26.358]
["bitfinex","ETHUSD",1747994789170,1.5173,2672.5,2671.5,1.5192]
["bitfinex","ETHUSD",1747994789374,1.5173,2672.5,2671.6,26.358]
["bitfinex","ETHUSD",1747994789571,0.75173,2672.4,2671.7,26.358]
["bitfinex","ETHUSD",1747994789972,0.75173,2672.4,2671.7,15.151]
["bitfinex","ETHUSD",1747994790179,0.75173,2672.4,2670.9,1.89963771]
["bitfinex","ETHUSD",1747994791041,0.75173,2672.4,2672.0,1.49081984]
["bitfinex","ETHUSD",1747994791281,1.5107,2672.3,2672.0,1.49081984]
["bitfinex","ETHUSD",1747994791479,0.226243,2672.2,2672.1,11.207]
["bitfinex","ETHUSD",1747994791640,0.0107,2672.3,2672.0,1.49081984]
["bitfinex","ETHUSD",1747994791981,0.0107,2672.3,2672.1,11.207]
["bitfinex","ETHUSD",1747994792563,0.0107,2672.3,2672.2,11.207]
["bitfinex","ETHUSD",1747994796499,0.0107,2672.3,2672.2,42.495]
["bitfinex","ETHUSD",1747994797378,6.0,2672.6,2672.2,42.495]
["bitfinex","ETHUSD",1747994797379,1.6003,2672.5,2672.2,42.495]
["bitfinex","ETHUSD",1747994797569,1.6003,2672.5,2672.2,16.138]
["bitfinex","ETHUSD",1747994797768,1.6003,2672.5,2672.3,26.357]
["bitfinex","ETHUSD",1747994798099,1.6003,2672.5,2672.4,26.357]
["bitfinex","ETHUSD",1747994798275,6.0,2672.6,2672.4,26.357]
["bitfinex","ETHUSD",1747994798802,1.539,2672.8,2672.4,26.357]
["bitfinex","ETHUSD",1747994799768,1.539,2674.2,2672.5,1.6545]
["bitfinex","ETHUSD",1747994799971,0.55,2673.9,2672.5,1.6545]
["bitfinex","ETHUSD",1747994800308,1.539,2674.0,2672.5,1.6545]
["bitfinex","ETHUSD",1747994800482,0.55,2673.7,2672.5,1.6545]
["bitfinex","ETHUSD",1747994800687,1.539,2673.8,2672.5,1.6545]
["bitfinex","ETHUSD",1747994800893,0.55,2673.7,2672.5,1.6545]
["bitfinex","ETHUSD",1747994801098,1.539,2673.6,2672.5,1.6545]
["bitfinex","ETHUSD",1747994801282,1.539,2673.4,2672.5,1.6545]
["bitfinex","ETHUSD",1747994804178,6.0,2673.6,2672.5,1.6545]
["bitfinex","ETHUSD",1747994805499,6.0,2673.6,2672.6,11.206]
["bitfinex","ETHUSD",1747994807120,1.651,2673.5,2672.6,11.206]
["bitfinex","ETHUSD",1747994807919,1.651,2673.5,2672.7,27.57881984]
["bitfinex","ETHUSD",1747994809616,1.651,2673.5,2672.8,1.5399]
["bitfinex","ETHUSD",1747994810420,6.0,2673.6,2672.8,1.5399]
["bitfinex","ETHUSD",1747994812401,1.5142,2673.7,2672.8,1.5399]
["bitfinex","ETHUSD",1747994814724,1.5142,2673.7,2672.8,3.03071984]
["bitfinex","ETHUSD",1747994815719,1.5142,2673.7,2672.9,11.204]
["bitfinex","ETHUSD",1747994816417,1.5142,2673.7,2672.8,3.03071984]
["bitfinex","ETHUSD",1747994816594,1.5142,2673.7,2673.0,26.085]
["bitfinex","ETHUSD",1747994817430,1.5142,2673.7,2673.1,1.6279]
["bitfinex","ETHUSD",1747994817627,1.56,2674.1,2673.2,17.753]
["bitfinex","ETHUSD",1747994818322,1.5379,2674.3,2673.3,1.62]
["bitfinex","ETHUSD",1747994819624,1.5291,2674.5,2673.3,1.62]
["bitfinex","ETHUSD",1747994820031,11.44769576,2675.1,2673.3,1.62]
["bitfinex","ETHUSD",1747994820202,1.6492,2674.7,2673.3,1.62]
["bitfinex","ETHUSD",1747994820409,1.6492,2674.7,2673.4,1.6035]
["bitfinex","ETHUSD",1747994820607,0.04673928,2674.6,2673.6,1.6035]
["bitfinex","ETHUSD",1747994821120,0.55,2674.6,2673.7,26.084]
["bitfinex","ETHUSD",1747994821293,1.6492,2674.7,2673.7,26.084]
["bitfinex","ETHUSD",1747994821494,1.6492,2674.7,2673.8,1.5377]
["bitfinex","ETHUSD",1747994825415,0.55,2674.4,2673.7,1.49081984]
["bitfinex","ETHUSD",1747994825618,6.55,2674.4,2673.9,26.079]
["bitfinex","ETHUSD",1747994825928,7.3648,2674.4,2673.9,26.079]
["bitfinex","ETHUSD",1747994828305,6.0,2674.4,2673.9,26.079]
["bitfinex","ETHUSD",1747994829758,7.598,2674.5,2673.9,26.079]
["bitfinex","ETHUSD",1747994831289,2.1934,2674.1,2674.0,14.615]
["bitfinex","ETHUSD",1747994831461,0.55,2673.9,2673.4,1.11661984]
["bitfinex","ETHUSD",1747994831645,2.1934,2673.6,2673.5,25.815]
["bitfinex","ETHUSD",1747994832771,1.6434,2673.6,2673.5,25.815]
["bitfinex","ETHUSD",1747994835353,1.6434,2673.6,2673.2,16.133]
["bitfinex","ETHUSD",1747994835567,0.55,2673.5,2673.3,25.819]
["bitfinex","ETHUSD",1747994835735,1.6434,2673.6,2673.3,25.819]
["bitfinex","ETHUSD",1747994836176,1.6434,2673.6,2673.4,11.202]
["bitfinex","ETHUSD",1747994836680,7.6566,2673.8,2673.5,25.82]
["bitfinex","ETHUSD",1747994838666,7.6566,2673.8,2673.2,17.6806]
["bitfinex","ETHUSD",1747994838667,1.6566,2673.8,2673.6,25.82]
["bitfinex","ETHUSD",1747994840891,1.6566,2673.8,2673.7,14.618]
["bitfinex","ETHUSD",1747994841967,1.5991,2674.1,2673.7,14.618]
["bitfinex","ETHUSD",1747994842183,7.5991,2674.1,2673.8,11.202]
["bitfinex","ETHUSD",1747994843283,0.55,2674.0,2673.8,11.202]
["bitfinex","ETHUSD",1747994843486,0.55,2674.0,2673.9,14.618]
["bitfinex","ETHUSD",1747994843689,0.55,2674.0,2673.9,25.82]
["bitfinex","ETHUSD",1747994843864,1.36491,2674.0,2673.9,25.82]
["bitfinex","ETHUSD",1747994844383,1.36491,2674.0,2673.2,1.1734]
["bitfinex","ETHUSD",1747994844587,1.41166449,2674.0,2673.3,25.82]
["bitfinex","ETHUSD",1747994845302,1.41166449,2674.0,2673.4,11.202]
["bitfinex","ETHUSD",1747994845502,1.36491,2674.0,2673.4,11.202]
["bitfinex","ETHUSD",1747994845699,1.6105,2673.8,2673.4,11.202]
["bitfinex","ETHUSD",1747994846103,0.55,2673.7,2672.9,1.6605]
["bitfinex","ETHUSD",1747994846271,6.55,2673.7,2673.0,41.953]
["bitfinex","ETHUSD",1747994847203,6.55,2673.7,2673.1,14.618]
["bitfinex","ETHUSD",1747994847606,6.55,2673.7,2673.2,11.203]
["bitfinex","ETHUSD",1747994848305,6.55,2673.7,2673.0,16.132]
["bitfinex","ETHUSD",1747994848506,6.55,2673.7,2673.3,25.821]
["bitfinex","ETHUSD",1747994848869,6.55,2673.7,2673.4,25.821]
["bitfinex","ETHUSD",1747994850206,7.4556901,2673.7,2673.4,25.821]
["bitfinex","ETHUSD",1747994851671,6.0,2673.7,2673.4,25.821]
["bitfinex","ETHUSD",1747994851905,6.0,2673.7,2673.0,16.46766328]
["bitfinex","ETHUSD",1747994852075,6.0,2673.7,2673.5,11.203]
["bitfinex","ETHUSD",1747994852276,7.6294,2674.1,2673.6,14.619]
["bitfinex","ETHUSD",1747994852905,0.55,2674.0,2673.0,18.02098423]
["bitfinex","ETHUSD",1747994853222,1.36794,2674.0,2673.1,25.822]
["bitfinex","ETHUSD",1747994853411,0.55,2674.0,2673.1,25.822]
["bitfinex","ETHUSD",1747994853795,0.55,2673.8,2673.2,25.822]
["bitfinex","ETHUSD",1747994854406,6.55,2673.8,2672.2,1.83294934]
["bitfinex","ETHUSD",1747994854625,1.6043,2673.7,2672.3,14.618]
["bitfinex","ETHUSD",1747994855118,1.6043,2673.7,2672.3,14.90528906]
["bitfinex","ETHUSD",1747994855620,1.6043,2673.7,2672.4,11.203]
["bitfinex","ETHUSD",1747994856344,1.6043,2673.7,2672.5,27.335]
["bitfinex","ETHUSD",1747994857527,1.6043,2673.7,2672.6,1.5548]
["bitfinex","ETHUSD",1747994858624,1.6043,2673.7,2672.7,25.821]
["bitfinex","ETHUSD",1747994859192,7.6043,2673.7,2672.6,1.5548]
["bitfinex","ETHUSD",1747994859504,7.6043,2673.7,2672.7,25.821]
["bitfinex","ETHUSD",1747994860241,0.55,2673.6,2672.7,14.618]
["bitfinex","ETHUSD",1747994860413,0.55,2673.6,2672.8,11.203]
["bitfinex","ETHUSD",1747994860615,6.0,2673.5,2672.6,1.5548]
["bitfinex","ETHUSD",1747994860808,6.0,2673.5,2672.7,25.718]
["bitfinex","ETHUSD",1747994861225,6.0,2673.5,2672.8,25.718]
["bitfinex","ETHUSD",1747994862030,6.0,2673.5,2672.6,1.5548]
["bitfinex","ETHUSD",1747994862344,6.0,2673.5,2672.9,14.515]
["bitfinex","ETHUSD",1747994863741,6.0,2673.5,2673.0,25.718]
["bitfinex","ETHUSD",1747994865330,6.0,2673.5,2673.0,27.21119919]
["bitfinex","ETHUSD",1747994865532,6.0,2673.5,2673.0,1.49319919]
["bitfinex","ETHUSD",1747994865831,6.81543,2673.5,2673.1,25.718]
["bitfinex","ETHUSD",1747994866416,6.81543,2673.5,2673.2,25.718]
["bitfinex","ETHUSD",1747994866614,1.6269,2673.4,2673.2,25.718]
["bitfinex","ETHUSD",1747994870018,6.0,2673.5,2673.2,25.718]
["bitfinex","ETHUSD",1747994870217,6.0,2673.5,2673.3,16.133]
["bitfinex","ETHUSD",1747994870842,6.82098,2673.5,2673.3,16.133]
["bitfinex","ETHUSD",1747994871152,8.97548,2673.5,2673.3,16.133]
["bitfinex","ETHUSD",1747994871311,8.97548,2673.5,2673.4,25.718]
["bitfinex","ETHUSD",1747994874046,8.97548,2673.5,2673.4,25.718]
["bitfinex","ETHUSD",1747994876453,8.97548,2673.5,2673.4,41.851]
["bitfinex","ETHUSD",1747994878246,8.97548,2673.5,2673.4,30.648]
["bitfinex","ETHUSD",1747994878457,8.97548,2673.5,2673.4,41.851]
["bitfinex","ETHUSD",1747994879318,2.0694,2673.4,2672.0,0.68129134]
["bitfinex","ETHUSD",1747994879519,0.55,2673.2,2672.1,30.649]
["bitfinex","ETHUSD",1747994879759,0.55,2673.2,2672.2,41.852]
["bitfinex","ETHUSD",1747994879951,0.55,2673.0,2672.3,30.649]
["bitfinex","ETHUSD",1747994880258,1.5194,2672.9,2672.3,30.649]
["bitfinex","ETHUSD",1747994881155,1.5194,2673.2,2672.3,30.649]
["bitfinex","ETHUSD",1747994881456,6.0,2673.3,2672.3,30.649]
["bitfinex","ETHUSD",1747994882435,6.0,2673.3,2672.4,0.8733]
["bitfinex","ETHUSD",1747994883221,6.0,2673.3,2672.5,1.49211257]
["bitfinex","ETHUSD",1747994883555,1.6212,2673.2,2672.6,25.721]
["bitfinex","ETHUSD",1747994883859,7.6212,2673.2,2672.6,25.721]
["bitfinex","ETHUSD",1747994885872,8.98308958,2673.2,2672.5,1.49211257]
["bitfinex","ETHUSD",1747994886024,8.98308958,2673.2,2672.6,25.721]
["bitfinex","ETHUSD",1747994886521,8.98308958,2673.2,2672.7,25.721]
["bitfinex","ETHUSD",1747994886926,7.6212,2673.2,2672.7,25.721]
["bitfinex","ETHUSD",1747994887857,1.5272,2673.1,2672.8,25.722]
["bitfinex","ETHUSD",1747994888759,1.5272,2673.3,2672.8,25.722]
["bitfinex","ETHUSD",1747994891775,0.55,2674.3,2672.8,25.722]
["bitfinex","ETHUSD",1747994891979,0.55,2673.9,2672.9,0.8733]
["bitfinex","ETHUSD",1747994892178,0.55,2673.9,2673.0,14.511]
["bitfinex","ETHUSD",1747994892352,0.55,2673.9,2673.1,14.511]
["bitfinex","ETHUSD",1747994892555,1.5194,2673.8,2673.2,14.511]
["bitfinex","ETHUSD",1747994893283,0.55,2673.5,2673.3,14.511]
["bitfinex","ETHUSD",1747994893580,1.76473,2673.4,2671.8,0.3736]
["bitfinex","ETHUSD",1747994893743,1.76473,2673.4,2671.7,2.08263662]
["bitfinex","ETHUSD",1747994893744,7.76473,2673.4,2672.0,0.3736]
["bitfinex","ETHUSD",1747994894785,7.76473,2673.4,2672.1,25.714]
["bitfinex","ETHUSD",1747994896363,0.04676163,2673.3,2672.2,27.338]
["bitfinex","ETHUSD",1747994896744,7.76473,2673.4,2672.2,27.338]
["bitfinex","ETHUSD",1747994900490,1.5287,2673.3,2672.2,27.338]
["bitfinex","ETHUSD",1747994900892,1.5287,2673.3,2672.3,11.204]
["bitfinex","ETHUSD",1747994901421,1.5196,2673.1,2672.4,25.714]
["bitfinex","ETHUSD",1747994901606,6.0,2673.1,2672.4,25.714]
["bitfinex","ETHUSD",1747994902015,0.59676771,2673.0,2672.5,14.51]
["bitfinex","ETHUSD",1747994902163,0.55,2673.0,2672.5,25.714]
["bitfinex","ETHUSD",1747994902360,0.55,2673.2,2672.5,25.714]
["bitfinex","ETHUSD",1747994902676,1.19976958,2673.1,2672.6,25.715]
["bitfinex","ETHUSD",1747994903007,1.19976958,2673.1,2672.2,16.134]
["bitfinex","ETHUSD",1747994903153,1.19976958,2673.1,2672.7,11.204]
["bitfinex","ETHUSD",1747994903359,1.19976958,2673.1,2672.8,14.511]
["bitfinex","ETHUSD",1747994904507,0.55,2672.9,2672.8,14.511]
["bitfinex","ETHUSD",1747994904815,2.2117,2672.9,2672.8,14.511]
["bitfinex","ETHUSD",1747994904961,2.55284696,2672.9,2672.8,14.511]
["bitfinex","ETHUSD",1747994905197,1.6617,2672.9,2672.8,14.511]
["bitfinex","ETHUSD",1747994907145,1.6617,2672.9,2672.8,25.716]
["bitfinex","ETHUSD",1747994907300,1.6617,2672.9,2672.8,14.511]
["bitfinex","ETHUSD",1747994908512,1.6617,2672.9,2672.8,25.716]
["bitfinex","ETHUSD",1747994910436,1.626,2671.9,2671.2,27.59882787]
["bitfinex","ETHUSD",1747994910598,0.55,2671.8,2671.2,16.39382787]
["bitfinex","ETHUSD",1747994910799,1.626,2671.7,2671.3,11.205]
["bitfinex","ETHUSD",1747994911852,1.626,2671.7,2671.0,0.5611704]
["bitfinex","ETHUSD",1747994912132,0.55,2671.4,2671.1,14.514]
["bitfinex","ETHUSD",1747994912341,1.56549731,2671.3,2671.0,0.5611704]
["bitfinex","ETHUSD",1747994912494,2.0687,2671.1,2671.0,0.5611704]
["bitfinex","ETHUSD",1747994912714,2.11550431,2671.1,2671.0,0.5611704]
["bitfinex","ETHUSD",1747994912916,8.92705474,2671.1,2671.0,0.5611704]
["bitfinex","ETHUSD",1747994913103,8.88025043,2671.1,2671.0,0.5611704]
["bitfinex","ETHUSD",1747994913517,0.55,2670.8,2670.3,5.74121304]
["bitfinex","ETHUSD",1747994913726,0.55,2670.8,2670.3,16.94721304]
["bitfinex","ETHUSD",1747994913730,1.5651,2670.7,2670.3,16.94721304]
["bitfinex","ETHUSD",1747994914716,1.5086,2671.0,2670.3,16.94721304]
["bitfinex","ETHUSD",1747994915036,7.5086,2671.4,2670.6,0.9174504]
["bitfinex","ETHUSD",1747994915238,7.5086,2671.4,2670.6,0.6354]
["bitfinex","ETHUSD",1747994916241,7.5086,2671.4,2670.7,41.867]
["bitfinex","ETHUSD",1747994916634,7.5086,2671.4,2670.8,25.726]
["bitfinex","ETHUSD",1747994918662,6.0,2671.4,2670.8,25.726]
["bitfinex","ETHUSD",1747994918864,1.6543,2671.7,2670.8,25.726]
["bitfinex","ETHUSD",1747994919242,1.6543,2671.7,2670.7,16.141]
["bitfinex","ETHUSD",1747994919447,1.6543,2671.5,2670.8,25.728]
["bitfinex","ETHUSD",1747994921449,0.55,2671.4,2670.9,11.211]
["bitfinex","ETHUSD",1747994921661,0.55,2671.2,2670.9,11.211]
["bitfinex","ETHUSD",1747994921857,6.0,2671.1,2670.7,16.141]
["bitfinex","ETHUSD",1747994922075,6.55,2671.1,2671.0,25.723]
["bitfinex","ETHUSD",1747994922585,6.55,2671.1,2671.0,14.512]
["bitfinex","ETHUSD",1747994922742,8.2043,2671.1,2671.0,14.512]
["bitfinex","ETHUSD",1747994922941,8.2043,2671.1,2671.0,25.723]
["bitfinex","ETHUSD",1747994923188,9.046773,2671.1,2671.0,25.723]
["bitfinex","ETHUSD",1747994925579,9.046773,2671.1,2671.0,14.512]
["bitfinex","ETHUSD",1747994927816,14.49446876,2671.1,2671.0,14.512]
["bitfinex","ETHUSD",1747994929908,13.94446876,2671.1,2671.0,14.512]
["bitfinex","ETHUSD",1747994930105,13.10199576,2671.1,2671.0,14.512]
["bitfinex","ETHUSD",1747994930909,13.10199576,2671.1,2669.5,0.30194086]
["bitfinex","ETHUSD",1747994932090,13.10199576,2671.1,2669.6,11.214]
["bitfinex","ETHUSD",1747994932394,13.10199576,2671.1,2669.6,11.51594086]
["bitfinex","ETHUSD",1747994933490,13.10199576,2671.1,2669.7,0.3195504]
["bitfinex","ETHUSD",1747994934419,13.10199576,2671.1,2669.8,11.214]
["bitfinex","ETHUSD",1747994935212,13.10199576,2671.1,2669.9,0.3195504]
["bitfinex","ETHUSD",1747994935529,13.10199576,2671.1,2669.8,11.214]
["bitfinex","ETHUSD",1747994935837,7.6543,2671.1,2669.8,11.214]
["bitfinex","ETHUSD",1747994936330,7.6543,2671.1,2669.9,30.664]
["bitfinex","ETHUSD",1747994938537,1.01926918,2671.0,2669.9,30.664]
["bitfinex","ETHUSD",1747994939399,1.01926918,2671.0,2669.9,16.148]
["bitfinex","ETHUSD",1747994939614,1.01926918,2671.0,2670.0,25.73]
["bitfinex","ETHUSD",1747994942423,1.01926918,2671.0,2670.1,25.73]
["bitfinex","ETHUSD",1747994942908,1.01926918,2671.0,2670.2,11.214]
["bitfinex","ETHUSD",1747994943104,1.6447,2670.9,2670.3,11.214]
["bitfinex","ETHUSD",1747994943325,1.6447,2670.9,2670.1,14.516]
["bitfinex","ETHUSD",1747994943549,1.6447,2670.9,2670.2,11.214]
["bitfinex","ETHUSD",1747994944117,1.566,2670.7,2670.1,14.516]
["bitfinex","ETHUSD",1747994944322,1.566,2670.7,2670.3,11.214]
["bitfinex","ETHUSD",1747994945507,0.066,2670.7,2670.3,11.214]
["bitfinex","ETHUSD",1747994948171,0.066,2670.7,2670.1,16.016]
["bitfinex","ETHUSD",1747994948378,0.066,2670.7,2670.4,11.214]
["bitfinex","ETHUSD",1747994948874,0.066,2670.7,2669.9,17.648]
["bitfinex","ETHUSD",1747994949076,0.066,2670.7,2670.0,25.73]
["bitfinex","ETHUSD",1747994949686,0.066,2670.7,2670.0,14.516]
["bitfinex","ETHUSD",1747994949886,0.066,2670.7,2670.1,11.214]
["bitfinex","ETHUSD",1747994954395,0.06179849,2670.7,2670.1,11.214]
["bitfinex","ETHUSD",1747994956401,0.06179849,2670.7,2670.2,11.214]
["bitfinex","ETHUSD",1747994958965,0.06179849,2670.7,2670.3,11.214]
["bitfinex","ETHUSD",1747994961734,0.06179849,2670.7,2670.4,11.214]
["bitfinex","ETHUSD",1747994961942,0.06179849,2670.7,2670.5,14.508]
["bitfinex","ETHUSD",1747994966699,0.06179849,2670.7,2670.6,11.214]
["bitfinex","ETHUSD",1747994967638,0.06179849,2670.7,2670.6,14.508]
["bitfinex","ETHUSD",1747994968919,0.06179849,2670.7,2670.6,25.722]
["bitfinex","ETHUSD",1747994972516,7.5786,2670.9,2670.6,25.722]
["bitfinex","ETHUSD",1747994973362,8.43838692,2670.9,2670.6,25.722]
["bitfinex","ETHUSD",1747994975719,8.43838692,2670.9,2670.7,11.214]
["bitfinex","ETHUSD",1747994976321,8.43838692,2670.9,2670.8,16.149]
["bitfinex","ETHUSD",1747994977365,7.5786,2670.9,2670.8,16.149]
["bitfinex","ETHUSD",1747994978268,6.0,2670.9,2670.8,16.149]
["bitfinex","ETHUSD",1747994979570,6.0,2670.9,2670.8,27.363]
["bitfinex","ETHUSD",1747994979941,1.01926918,2671.0,2670.8,27.363]
["bitfinex","ETHUSD",1747994981470,1.5892,2671.1,2671.0,2.10623082]
["bitfinex","ETHUSD",1747994981684,2.34812,2671.1,2671.0,2.10623082]
["bitfinex","ETHUSD",1747994982529,2.34812,2671.1,2671.0,13.32023082]
["bitfinex","ETHUSD",1747994985530,1.5892,2671.1,2671.0,13.32023082]
["bitfinex","ETHUSD",1747994986030,2.1392,2671.1,2671.0,2.10623082]
["bitfinex","ETHUSD",1747994986225,2.1918,2671.1,2671.0,27.81423082]
["bitfinex","ETHUSD",1747994986469,2.1918,2671.1,2671.0,16.60023082]
["bitfinex","ETHUSD",1747994986970,2.1918,2671.1,2671.0,27.81423082]
["bitfinex","ETHUSD",1747994987266,2.41098,2671.1,2671.0,27.81423082]
["bitfinex","ETHUSD",1747994988975,2.41098,2671.1,2671.0,16.60023082]
["bitfinex","ETHUSD",1747994989283,2.41098,2671.1,2671.0,14.93363082]
["bitfinex","ETHUSD",1747994991382,2.41098,2671.1,2671.0,14.494]
["bitfinex","ETHUSD",1747994993879,1.86098,2671.1,2671.0,14.494]
["bitfinex","ETHUSD",1747994994383,2.41098,2671.1,2671.0,14.494]
["bitfinex","ETHUSD",1747994994590,1.6418,2671.1,2671.0,14.494]
["bitfinex","ETHUSD",1747994995084,2.1918,2671.1,2671.0,14.494]
["bitfinex","ETHUSD",1747994997603,2.1918,2671.1,2671.0,25.709]
["bitfinex","ETHUSD",1747994998618,2.1918,2671.1,2671.0,14.494]
["bitfinex","ETHUSD",1747994998902,2.41098,2671.1,2671.0,25.709]
["bitfinex","ETHUSD",1747995000980,2.0662,2670.9,2670.8,16.149]
["bitfinex","ETHUSD",1747995001289,0.55,2671.0,2670.8,14.495]
["bitfinex","ETHUSD",1747995001491,0.59681033,2671.0,2670.8,14.495]
["bitfinex","ETHUSD",1747995001899,2.0662,2670.9,2670.8,14.495]
["bitfinex","ETHUSD",1747995003765,0.55,2670.8,2670.5,16.15]
["bitfinex","ETHUSD",1747995003965,1.6652,2670.7,2670.6,14.495]
["bitfinex","ETHUSD",1747995004179,2.2152,2670.7,2670.6,14.495]
["bitfinex","ETHUSD",1747995004485,2.43672,2670.7,2670.6,14.495]
["bitfinex","ETHUSD",1747995005507,3.74308482,2671.6,2670.6,14.495]
["bitfinex","ETHUSD",1747995005508,1.5371,2670.9,2670.6,14.495]
["bitfinex","ETHUSD",1747995005708,1.5371,2670.9,2670.7,14.496]
["bitfinex","ETHUSD",1747995006007,0.55,2670.8,2670.5,16.15]
["bitfinex","ETHUSD",1747995006212,0.59681045,2670.8,2670.6,14.496]
["bitfinex","ETHUSD",1747995006506,0.19894105,2670.7,2670.6,14.496]
["bitfinex","ETHUSD",1747995006674,0.19894105,2670.7,2670.6,25.712]
["bitfinex","ETHUSD",1747995006874,0.55,2670.6,2670.5,16.15]
["bitfinex","ETHUSD",1747995007170,1.6176,2670.6,2670.5,30.646]
["bitfinex","ETHUSD",1747995007406,2.1676,2670.6,2670.5,30.646]
["bitfinex","ETHUSD",1747995007709,2.40425411,2670.6,2670.5,30.646]
["bitfinex","ETHUSD",1747995008614,0.55,2670.2,2669.2,1.53930412]
["bitfinex","ETHUSD",1747995008816,0.55,2670.1,2669.3,25.713]
["bitfinex","ETHUSD",1747995009107,0.55,2670.1,2669.3,26.16867254]
["bitfinex","ETHUSD",1747995009310,0.55,2670.1,2669.3,26.58006778]
["bitfinex","ETHUSD",1747995009615,0.55,2670.1,2669.2,0.41769983]
["bitfinex","ETHUSD",1747995010612,0.55,2670.1,2669.3,11.217]
["bitfinex","ETHUSD",1747995010807,0.55,2670.1,2669.4,11.63469983]
["bitfinex","ETHUSD",1747995011172,1.6448,2670.2,2669.4,11.63469983]
["bitfinex","ETHUSD",1747995011374,0.55,2670.1,2669.4,12.01181213]
["bitfinex","ETHUSD",1747995011808,1.6448,2670.2,2669.4,12.01181213]
["bitfinex","ETHUSD",1747995012113,1.5924,2670.5,2669.4,12.01181213]
["bitfinex","ETHUSD",1747995012272,0.55,2670.4,2669.4,12.01181213]
["bitfinex","ETHUSD",1747995012608,1.5924,2670.5,2669.5,0.1687]
["bitfinex","ETHUSD",1747995013009,0.55,2670.4,2669.5,0.1687]
["bitfinex","ETHUSD",1747995013307,0.04681599,2670.3,2669.5,0.1687]
["bitfinex","ETHUSD",1747995013611,1.5863,2670.1,2669.6,11.217]
["bitfinex","ETHUSD",1747995015117,0.55,2670.0,2669.6,11.217]
["bitfinex","ETHUSD",1747995015616,0.55,2670.0,2669.5,0.1687]
["bitfinex","ETHUSD",1747995015617,0.55,2669.8,2669.0,11.217]
["bitfinex","ETHUSD",1747995015824,0.55,2669.6,2668.7,11.217]
["bitfinex","ETHUSD",1747995016113,0.55,2669.2,2668.2,0.1687]
["bitfinex","ETHUSD",1747995016316,0.55,2669.1,2668.3,30.636]
["bitfinex","ETHUSD",1747995016499,0.55,2669.2,2668.3,30.636]
["bitfinex","ETHUSD",1747995016813,0.59684047,2669.2,2668.3,30.636]
["bitfinex","ETHUSD",1747995017014,0.55,2669.0,2668.3,30.636]
["bitfinex","ETHUSD",1747995017219,0.55,2668.8,2668.3,16.154]
["bitfinex","ETHUSD",1747995017401,0.55,2668.8,2668.4,14.482]
["bitfinex","ETHUSD",1747995018325,1.5985,2669.5,2668.5,25.8687]
["bitfinex","ETHUSD",1747995018625,0.55,2669.4,2668.5,25.8687]
["bitfinex","ETHUSD",1747995019224,0.59683668,2669.4,2668.5,25.8687]
["bitfinex","ETHUSD",1747995019431,0.76953367,2669.4,2668.5,25.8687]
["bitfinex","ETHUSD",1747995019721,0.55,2669.4,2668.5,25.8687]
["bitfinex","ETHUSD",1747995019922,1.5985,2669.5,2668.6,0.43494563]
["bitfinex","ETHUSD",1747995020128,1.5985,2669.5,2668.6,26.13794563]
["bitfinex","ETHUSD",1747995020502,1.5985,2669.5,2668.6,25.703]
["bitfinex","ETHUSD",1747995022307,1.5985,2669.5,2668.6,14.484]
["bitfinex","ETHUSD",1747995022603,1.5985,2669.5,2668.7,11.219]
["bitfinex","ETHUSD",1747995023130,0.5968317,2669.4,2668.3,16.154]
["bitfinex","ETHUSD",1747995023425,1.6625,2669.3,2668.4,25.705]
["bitfinex","ETHUSD",1747995024431,0.5968385,2669.2,2668.4,14.485]
["bitfinex","ETHUSD",1747995024585,0.5968385,2669.2,2668.5,11.22]
["bitfinex","ETHUSD",1747995024929,1.6526,2668.9,2668.4,14.485]
["bitfinex","ETHUSD",1747995025102,1.6526,2668.9,2668.5,11.22]
["bitfinex","ETHUSD",1747995025514,1.6526,2668.9,2668.6,14.486]
["bitfinex","ETHUSD",1747995026247,0.55,2668.8,2668.6,14.486]
["bitfinex","ETHUSD",1747995026544,0.55,2668.8,2668.7,14.486]
["bitfinex","ETHUSD",1747995026737,0.77026,2668.8,2668.7,14.486]
["bitfinex","ETHUSD",1747995027305,0.77026,2668.8,2666.7,1.85545238]
["bitfinex","ETHUSD",1747995027616,0.77026,2668.8,2667.1,0.67379914]
["bitfinex","ETHUSD",1747995027821,0.77026,2668.8,2667.1,1.0724993]
["bitfinex","ETHUSD",1747995028036,0.77026,2668.8,2667.2,0.40825739]
["bitfinex","ETHUSD",1747995028218,0.242286,2668.7,2667.3,0.38289151]
["bitfinex","ETHUSD",1747995028621,0.242286,2668.7,2667.4,11.22]
["bitfinex","ETHUSD",1747995028949,0.242286,2668.7,2667.3,0.38289151]
["bitfinex","ETHUSD",1747995029102,0.242286,2668.7,2667.5,11.222]
["bitfinex","ETHUSD",1747995029718,0.55,2668.4,2667.1,0.29090763]
["bitfinex","ETHUSD",1747995029918,1.5153,2668.1,2667.1,11.222]
["bitfinex","ETHUSD",1747995030134,0.55,2668.6,2667.2,0.38289151]
["bitfinex","ETHUSD",1747995030349,0.55,2668.6,2667.2,0.78159167]
["bitfinex","ETHUSD",1747995030542,0.75653,2668.6,2667.2,0.78159167]
["bitfinex","ETHUSD",1747995030742,0.75653,2668.6,2667.3,11.222]
["bitfinex","ETHUSD",1747995032117,0.75653,2668.6,2666.9,0.39870016]
["bitfinex","ETHUSD",1747995032413,0.75653,2668.6,2667.0,11.223]
["bitfinex","ETHUSD",1747995032954,0.80337961,2668.6,2666.9,0.78159167]
["bitfinex","ETHUSD",1747995033164,1.5247,2668.5,2667.0,11.223]
["bitfinex","ETHUSD",1747995033462,1.5247,2668.3,2667.1,11.223]
["bitfinex","ETHUSD",1747995034035,0.04685224,2669.3,2667.0,11.223]
["bitfinex","ETHUSD",1747995034036,1.5247,2667.9,2667.0,11.223]
["bitfinex","ETHUSD",1747995034467,1.5247,2667.9,2666.3,1.87880835]
["bitfinex","ETHUSD",1747995034669,1.5247,2667.9,2667.1,11.223]
["bitfinex","ETHUSD",1747995035226,1.5247,2667.9,2667.2,11.224]
["bitfinex","ETHUSD",1747995036358,1.5247,2667.9,2667.3,30.652]
["bitfinex","ETHUSD",1747995036585,1.5247,2667.9,2667.4,30.652]
["bitfinex","ETHUSD",1747995036873,1.5247,2667.9,2666.4,0.3741]
["bitfinex","ETHUSD",1747995036874,1.5247,2667.9,2667.5,30.652]
["bitfinex","ETHUSD",1747995038365,1.5489,2667.0,2666.0,1.54839026]
["bitfinex","ETHUSD",1747995038573,0.55,2666.5,2666.0,1.54839026]
["bitfinex","ETHUSD",1747995038784,0.55,2666.3,2666.1,15.082]
["bitfinex","ETHUSD",1747995038931,1.5489,2666.2,2666.1,15.082]
["bitfinex","ETHUSD",1747995040167,1.5489,2666.2,2666.0,1.54839026]
["bitfinex","ETHUSD",1747995040467,0.55,2666.1,2666.0,1.17429026]
["bitfinex","ETHUSD",1747995040676,0.81489,2666.1,2666.0,16.26029026]
["bitfinex","ETHUSD",1747995041170,1.12686671,2666.1,2666.0,16.26029026]
["bitfinex","ETHUSD",1747995041370,0.55,2666.1,2666.0,16.26029026]
["bitfinex","ETHUSD",1747995042140,0.55,2666.1,2666.0,1.17429026]
["bitfinex","ETHUSD",1747995042347,0.55,2666.1,2666.0,16.26029026]
["bitfinex","ETHUSD",1747995042740,0.55,2666.1,2666.0,1.17429026]
["bitfinex","ETHUSD",1747995043092,1.5489,2666.2,2666.0,16.26029026]
["bitfinex","ETHUSD",1747995043750,1.6081,2667.4,2666.0,16.26029026]
["bitfinex","ETHUSD",1747995043950,0.31197671,2667.3,2666.0,16.61501144]
["bitfinex","ETHUSD",1747995044173,1.6081,2667.2,2666.0,16.61501144]
["bitfinex","ETHUSD",1747995044371,1.92007671,2667.2,2666.0,16.61501144]
["bitfinex","ETHUSD",1747995044656,2.1581,2666.1,2666.0,17.13329026]
["bitfinex","ETHUSD",1747995044977,2.37391,2666.1,2666.0,17.13329026]
["bitfinex","ETHUSD",1747995045301,6.12470704,2666.1,2666.0,17.13329026]
["bitfinex","ETHUSD",1747995045509,0.76581,2666.1,2664.5,11.23]
["bitfinex","ETHUSD",1747995045659,1.6119,2665.6,2664.4,11.23]
["bitfinex","ETHUSD",1747995046065,0.59690344,2665.5,2664.4,11.58472118]
["bitfinex","ETHUSD",1747995046259,0.55,2665.3,2664.5,32.138]
["bitfinex","ETHUSD",1747995046462,1.5518,2665.0,2664.6,15.963]
["bitfinex","ETHUSD",1747995048282,1.5518,2665.0,2664.7,15.963]
["bitfinex","ETHUSD",1747995048584,1.5518,2665.0,2664.8,15.963]
["bitfinex","ETHUSD",1747995048897,1.5518,2665.0,2663.8,0.29037391]
["bitfinex","ETHUSD",1747995048898,2.1018,2665.0,2664.9,15.963]
["bitfinex","ETHUSD",1747995049190,1.64531333,2665.0,2664.9,15.963]
["bitfinex","ETHUSD",1747995050058,0.04690983,2666.2,2664.9,15.963]
["bitfinex","ETHUSD",1747995050272,0.31197671,2666.1,2665.0,1.90413323]
["bitfinex","ETHUSD",1747995050491,0.31197671,2666.1,2665.0,1.91705452]
["bitfinex","ETHUSD",1747995050657,0.31197671,2666.1,2665.1,27.2]
["bitfinex","ETHUSD",1747995051174,0.31197671,2666.1,2665.1,27.55055452]
["bitfinex","ETHUSD",1747995051367,0.31197671,2666.1,2665.2,0.35055452]
["bitfinex","ETHUSD",1747995052503,1.5462,2666.5,2665.3,1.5136]
["bitfinex","ETHUSD",1747995052700,1.6168,2667.8,2665.4,0.35055452]
["bitfinex","ETHUSD",1747995052899,3.74794568,2668.2,2665.4,0.35055452]
["bitfinex","ETHUSD",1747995052900,1.6168,2667.6,2665.4,0.35055452]
["bitfinex","ETHUSD",1747995053071,1.6168,2667.4,2665.4,0.35055452]
["bitfinex","ETHUSD",1747995053271,1.6168,2667.2,2665.4,0.35055452]
["bitfinex","ETHUSD",1747995053805,1.6168,2667.2,2665.5,1.55802728]
["bitfinex","ETHUSD",1747995053963,1.6168,2667.2,2665.6,17.5144]
["bitfinex","ETHUSD",1747995054159,1.6168,2667.2,2665.6,1.89895452]
["bitfinex","ETHUSD",1747995054409,0.04687769,2667.1,2665.7,27.201]
["bitfinex","ETHUSD",1747995054698,1.6168,2667.2,2665.8,1.98995452]
["bitfinex","ETHUSD",1747995055465,1.6168,2667.2,2665.9,27.199]
["bitfinex","ETHUSD",1747995055674,1.6168,2667.2,2666.0,27.198]
["bitfinex","ETHUSD",1747995055876,0.55,2667.1,2666.1,11.234]
["bitfinex","ETHUSD",1747995056186,0.55,2667.1,2665.8,1.98995452]
["bitfinex","ETHUSD",1747995056187,0.55,2666.9,2666.2,16.177]
["bitfinex","ETHUSD",1747995056389,0.55,2666.7,2666.2,43.375]
["bitfinex","ETHUSD",1747995056994,0.55,2667.1,2666.2,43.375]
["bitfinex","ETHUSD",1747995057195,0.21668,2667.0,2666.2,43.375]
["bitfinex","ETHUSD",1747995058513,0.55,2666.9,2666.2,43.375]
["bitfinex","ETHUSD",1747995059483,7.5157,2666.8,2666.3,15.964]
["bitfinex","ETHUSD",1747995061023,7.5157,2666.8,2666.2,16.177]
["bitfinex","ETHUSD",1747995061175,16.67688155,2666.7,2666.3,15.964]
["bitfinex","ETHUSD",1747995061517,2.1152,2666.4,2666.3,15.964]
["bitfinex","ETHUSD",1747995061715,18.1952,2666.4,2666.3,15.964]
["bitfinex","ETHUSD",1747995061915,0.55,2666.1,2666.0,16.176]
["bitfinex","ETHUSD",1747995062116,6.55,2666.1,2666.0,32.139]
["bitfinex","ETHUSD",1747995062317,6.55,2666.1,2666.0,16.176]
["bitfinex","ETHUSD",1747995062481,7.36152,2666.1,2666.0,32.139]
["bitfinex","ETHUSD",1747995062879,1.5265,2666.0,2663.9,1.5458]
["bitfinex","ETHUSD",1747995063180,0.55,2665.2,2664.0,27.196]
["bitfinex","ETHUSD",1747995063382,1.5265,2664.9,2662.9,2.1911496]
["bitfinex","ETHUSD",1747995063623,0.55,2664.7,2663.5,1.5458]
["bitfinex","ETHUSD",1747995063796,0.55,2664.7,2663.6,15.963]
["bitfinex","ETHUSD",1747995064398,0.55,2664.7,2663.7,11.233]
["bitfinex","ETHUSD",1747995065500,0.55,2664.7,2663.5,1.89635452]
["bitfinex","ETHUSD",1747995065501,0.55,2664.7,2663.8,27.202]
["bitfinex","ETHUSD",1747995066127,0.20765,2664.8,2663.8,27.202]
["bitfinex","ETHUSD",1747995066425,0.55,2664.7,2663.9,43.381]
["bitfinex","ETHUSD",1747995066627,0.55,2664.7,2664.0,27.202]
["bitfinex","ETHUSD",1747995066783,0.55,2664.7,2664.1,11.235]
["bitfinex","ETHUSD",1747995066985,1.5703,2664.6,2663.9,16.179]
["bitfinex","ETHUSD",1747995067186,0.55,2664.5,2664.0,15.967]
["bitfinex","ETHUSD",1747995067385,0.21203,2664.4,2664.0,15.967]
["bitfinex","ETHUSD",1747995067612,0.21203,2664.4,2664.1,15.969]
["bitfinex","ETHUSD",1747995067797,0.55,2664.5,2663.9,16.179]
["bitfinex","ETHUSD",1747995067997,0.55,2664.5,2664.2,15.969]
["bitfinex","ETHUSD",1747995068530,0.55,2664.8,2663.9,16.179]
["bitfinex","ETHUSD",1747995068726,0.55,2664.6,2664.0,15.969]
["bitfinex","ETHUSD",1747995068886,0.55,2664.6,2663.9,16.179]
["bitfinex","ETHUSD",1747995069087,0.20562,2664.5,2664.0,15.969]
["bitfinex","ETHUSD",1747995069289,1.5062,2664.7,2664.0,15.969]
["bitfinex","ETHUSD",1747995070146,0.44524845,2666.4,2664.1,1.5055]
["bitfinex","ETHUSD",1747995070354,2.01264845,2666.4,2664.2,1.89663785]
["bitfinex","ETHUSD",1747995070489,0.31197671,2666.0,2664.3,1.93621381]
["bitfinex","ETHUSD",1747995070832,0.31197671,2666.0,2664.4,1.89663785]
["bitfinex","ETHUSD",1747995070986,0.35887362,2666.0,2664.5,16.516]
["bitfinex","ETHUSD",1747995071191,1.5674,2665.9,2664.6,28.14613785]
["bitfinex","ETHUSD",1747995071404,0.18793767,2665.8,2664.6,28.14613785]
["bitfinex","ETHUSD",1747995071733,0.55,2665.7,2664.6,28.14613785]
["bitfinex","ETHUSD",1747995072033,0.18793767,2665.8,2664.6,28.14613785]
["bitfinex","ETHUSD",1747995072227,0.18793767,2665.8,2664.7,27.755]
["bitfinex","ETHUSD",1747995072631,0.18793767,2665.8,2664.7,28.14613785]
["bitfinex","ETHUSD",1747995072831,1.5674,2665.9,2664.8,0.39113785]
["bitfinex","ETHUSD",1747995072993,1.5674,2665.9,2664.9,16.184]
["bitfinex","ETHUSD",1747995073505,0.04689827,2665.8,2665.0,11.239]
["bitfinex","ETHUSD",1747995073708,1.5674,2665.9,2665.1,27.753]
["bitfinex","ETHUSD",1747995074431,0.55,2665.8,2665.1,16.515]
["bitfinex","ETHUSD",1747995074634,0.21174,2665.7,2664.9,16.184]
["bitfinex","ETHUSD",1747995074934,0.21174,2665.7,2665.2,27.753]
["bitfinex","ETHUSD",1747995075116,1.5674,2665.9,2665.2,27.753]
["bitfinex","ETHUSD",1747995075322,0.03724327,2665.8,2665.2,27.753]
["bitfinex","ETHUSD",1747995075833,0.03724327,2665.8,2665.2,16.515]
["bitfinex","ETHUSD",1747995075834,0.58724327,2665.8,2665.2,16.515]
["bitfinex","ETHUSD",1747995076129,0.58724327,2665.8,2665.2,27.753]
["bitfinex","ETHUSD",1747995076339,0.55,2665.8,2665.2,27.753]
["bitfinex","ETHUSD",1747995076869,1.5674,2665.9,2664.9,16.184]
["bitfinex","ETHUSD",1747995076870,1.5006,2665.6,2665.3,16.515]
["bitfinex","ETHUSD",1747995077021,1.5006,2665.4,2665.3,16.515]
["bitfinex","ETHUSD",1747995077405,0.55,2665.3,2664.9,16.184]
["bitfinex","ETHUSD",1747995077608,0.55,2665.2,2664.9,16.184]
["bitfinex","ETHUSD",1747995077811,0.55,2665.2,2665.0,16.515]
["bitfinex","ETHUSD",1747995078007,0.20506,2665.1,2665.0,16.515]
["bitfinex","ETHUSD",1747995078595,0.20506,2665.1,2664.9,16.184]
["bitfinex","ETHUSD",1747995078797,0.20506,2665.1,2665.0,16.515]
["bitfinex","ETHUSD",1747995079532,0.75506,2665.1,2665.0,16.515]
["bitfinex","ETHUSD",1747995080334,1.5006,2665.3,2665.0,16.515]
["bitfinex","ETHUSD",1747995080504,1.5006,2665.3,2664.9,16.184]
["bitfinex","ETHUSD",1747995080711,1.5006,2665.3,2665.1,27.755]
["bitfinex","ETHUSD",1747995080920,1.5006,2665.3,2664.9,16.184]
["bitfinex","ETHUSD",1747995081121,1.5006,2665.3,2665.0,27.755]
["bitfinex","ETHUSD",1747995081637,1.5073,2666.3,2665.0,27.755]
["bitfinex","ETHUSD",1747995081797,1.5073,2666.3,2665.1,16.516]
["bitfinex","ETHUSD",1747995082014,0.55,2666.2,2665.1,16.516]
["bitfinex","ETHUSD",1747995082211,0.55,2666.0,2665.1,16.516]
["bitfinex","ETHUSD",1747995082616,0.55,2666.2,2665.1,16.516]
["bitfinex","ETHUSD",1747995082921,0.55,2666.0,2665.2,11.239]
["bitfinex","ETHUSD",1747995084362,1.62969825,2665.9,2665.3,27.755]
["bitfinex","ETHUSD",1747995084572,1.5828,2665.9,2665.4,16.516]
["bitfinex","ETHUSD",1747995086257,1.5828,2665.9,2665.5,16.183]
["bitfinex","ETHUSD",1747995086968,6.0,2667.1,2665.6,1.5002]
["bitfinex","ETHUSD",1747995087165,1.93212372,2667.1,2665.4,0.35854303]
["bitfinex","ETHUSD",1747995087375,1.93212372,2667.1,2665.0,0.3741]
["bitfinex","ETHUSD",1747995087670,1.93212372,2667.1,2665.1,0.69123704]
["bitfinex","ETHUSD",1747995087875,1.93212372,2667.1,2665.1,0.32866444]
["bitfinex","ETHUSD",1747995088041,0.79321237,2667.0,2665.1,0.32866444]
["bitfinex","ETHUSD",1747995088374,0.79321237,2667.0,2665.2,11.9746726]
["bitfinex","ETHUSD",1747995088552,0.79321237,2667.0,2665.3,0.32866444]
["bitfinex","ETHUSD",1747995088756,0.79321237,2667.0,2665.4,1.83300623]
["bitfinex","ETHUSD",1747995088957,1.5525,2666.9,2665.5,11.236]
["bitfinex","ETHUSD",1747995089159,0.55,2666.7,2665.5,11.236]
["bitfinex","ETHUSD",1747995089360,1.5525,2666.6,2665.5,11.236]
["bitfinex","ETHUSD",1747995090838,1.5525,2666.6,2665.1,1.625]
["bitfinex","ETHUSD",1747995091048,1.5525,2666.6,2665.2,11.236]
["bitfinex","ETHUSD",1747995091248,3.74926999,2667.2,2665.3,11.236]
["bitfinex","ETHUSD",1747995091249,1.5235,2666.3,2665.3,11.236]
["bitfinex","ETHUSD",1747995091469,0.04689373,2666.2,2665.3,11.236]
["bitfinex","ETHUSD",1747995092251,1.5235,2666.0,2665.3,11.236]
["bitfinex","ETHUSD",1747995092493,0.04689785,2665.9,2664.7,3.0357994]
["bitfinex","ETHUSD",1747995092658,1.5235,2666.0,2665.2,11.236]
["bitfinex","ETHUSD",1747995093275,0.04689864,2665.9,2665.2,11.236]
["bitfinex","ETHUSD",1747995093784,0.04689861,2665.9,2665.1,11.236]
["bitfinex","ETHUSD",1747995093986,0.55,2665.9,2665.1,11.236]
["bitfinex","ETHUSD",1747995094192,0.20735,2665.8,2665.1,11.236]
["bitfinex","ETHUSD",1747995094497,0.20735,2665.8,2664.7,3.0357994]
["bitfinex","ETHUSD",1747995094652,0.20735,2665.8,2665.1,11.236]
["bitfinex","ETHUSD",1747995095871,0.55,2665.6,2664.5,1.4873994]
["bitfinex","ETHUSD",1747995096195,0.04689857,2665.7,2664.5,1.4873994]
["bitfinex","ETHUSD",1747995096196,1.66790666,2665.5,2664.5,1.4873994]
["bitfinex","ETHUSD",1747995096369,1.66790666,2665.5,2664.6,32.694]
["bitfinex","ETHUSD",1747995096760,1.621,2665.5,2664.7,16.513]
["bitfinex","ETHUSD",1747995098068,1.621,2665.5,2664.8,16.514]
["bitfinex","ETHUSD",1747995099105,1.621,2665.5,2664.9,16.514]
["bitfinex","ETHUSD",1747995101310,7.621,2665.5,2664.9,16.514]
["bitfinex","ETHUSD",1747995102179,6.0,2665.5,2665.0,1.6213]
["bitfinex","ETHUSD",1747995103313,6.0,2665.5,2665.1,11.238]
["bitfinex","ETHUSD",1747995105031,1.5892,2665.4,2665.2,27.722]
["bitfinex","ETHUSD",1747995105177,1.5892,2665.4,2665.3,27.722]
["bitfinex","ETHUSD",1747995105511,17.6692,2665.4,2665.3,27.722]
["bitfinex","ETHUSD",1747995105732,19.43612,2665.4,2665.3,27.722]
["bitfinex","ETHUSD",1747995106308,19.43612,2665.4,2665.3,27.723]
["bitfinex","ETHUSD",1747995107186,19.98612,2665.4,2665.3,16.485]
["bitfinex","ETHUSD",1747995107833,1.6079,2665.2,2664.8,11.238]
["bitfinex","ETHUSD",1747995107978,1.6079,2665.2,2664.9,16.485]
["bitfinex","ETHUSD",1747995109208,1.6079,2665.2,2664.6,16.181]
["bitfinex","ETHUSD",1747995109513,1.5261,2665.7,2664.7,29.3609]
["bitfinex","ETHUSD",1747995109875,1.5261,2665.7,2664.7,27.723]
["bitfinex","ETHUSD",1747995109876,1.57300019,2665.7,2664.7,27.723]
["bitfinex","ETHUSD",1747995110712,1.5261,2665.7,2664.7,27.723]
["bitfinex","ETHUSD",1747995111093,1.57300348,2665.7,2664.7,27.723]
["bitfinex","ETHUSD",1747995111294,1.5261,2665.7,2664.7,27.723]
["bitfinex","ETHUSD",1747995111507,1.5261,2665.7,2662.8,1.9526253]
["bitfinex","ETHUSD",1747995111695,1.5261,2665.7,2663.7,0.3741]
["bitfinex","ETHUSD",1747995112520,0.04690348,2665.6,2663.7,0.3741]
["bitfinex","ETHUSD",1747995112717,0.04690348,2665.6,2663.6,1.86349215]
["bitfinex","ETHUSD",1747995112718,1.57300348,2665.7,2663.8,11.6121]
["bitfinex","ETHUSD",1747995113507,1.5261,2665.7,2663.9,0.33235822]
["bitfinex","ETHUSD",1747995113721,1.5261,2665.7,2663.8,0.3741]
["bitfinex","ETHUSD",1747995113931,0.1,2665.1,2662.9,1.89675714]
["bitfinex","ETHUSD",1747995114088,6.0,2665.0,2663.3,0.3741]
["bitfinex","ETHUSD",1747995114423,6.0,2665.0,2663.7,0.3741]
["bitfinex","ETHUSD",1747995114637,7.5441,2665.0,2663.8,1.9485]
["bitfinex","ETHUSD",1747995114801,6.76441,2664.9,2663.8,1.9485]
["bitfinex","ETHUSD",1747995115305,6.76441,2664.9,2663.9,11.238]
["bitfinex","ETHUSD",1747995115708,0.1,2664.8,2664.0,11.238]
["bitfinex","ETHUSD",1747995115912,6.76441,2664.9,2664.1,11.238]
["bitfinex","ETHUSD",1747995116121,0.14690986,2664.8,2663.8,1.5744]
["bitfinex","ETHUSD",1747995116344,0.34554199,2664.8,2664.2,11.238]
["bitfinex","ETHUSD",1747995117835,0.34554199,2664.8,2663.9,16.183]
["bitfinex","ETHUSD",1747995118046,0.34554199,2664.8,2664.0,27.723]
["bitfinex","ETHUSD",1747995118190,0.24554199,2664.8,2663.9,16.183]
["bitfinex","ETHUSD",1747995118389,0.34554199,2664.8,2664.0,27.724]
["bitfinex","ETHUSD",1747995118590,0.1,2664.8,2664.0,27.724]
["bitfinex","ETHUSD",1747995119136,1.6441,2665.0,2664.0,27.724]
["bitfinex","ETHUSD",1747995119429,0.04690781,2666.5,2664.1,1.6175]
["bitfinex","ETHUSD",1747995119430,1.7314,2665.3,2664.1,1.6175]
["bitfinex","ETHUSD",1747995119601,1.6314,2665.3,2664.1,1.6175]
["bitfinex","ETHUSD",1747995120093,1.6314,2665.3,2664.2,27.725]
["bitfinex","ETHUSD",1747995120650,1.6314,2665.3,2664.3,1.6175]
["bitfinex","ETHUSD",1747995120651,0.1,2665.1,2664.3,1.6175]
["bitfinex","ETHUSD",1747995121245,0.1,2665.1,2664.6,1.49456139]
["bitfinex","ETHUSD",1747995121558,1.6314,2665.3,2664.7,16.486]
["bitfinex","ETHUSD",1747995121559,0.1,2665.2,2664.7,16.486]
["bitfinex","ETHUSD",1747995122330,1.6314,2665.3,2664.7,16.486]
["bitfinex","ETHUSD",1747995122629,0.1,2665.5,2664.8,16.485]
["bitfinex","ETHUSD",1747995122931,0.1,2665.5,2664.9,16.184]
["bitfinex","ETHUSD",1747995125737,0.1,2665.5,2665.0,11.238]
["bitfinex","ETHUSD",1747995127316,6.1,2665.5,2665.0,11.238]
["bitfinex","ETHUSD",1747995127513,6.1,2665.5,2664.9,16.184]
["bitfinex","ETHUSD",1747995127736,6.1,2665.5,2665.1,27.722]
["bitfinex","ETHUSD",1747995131171,6.09583615,2665.5,2665.1,27.722]
["bitfinex","ETHUSD",1747995132371,6.09583615,2665.5,2665.2,16.182]
["bitfinex","ETHUSD",1747995132545,6.0,2665.5,2665.2,16.182]
["bitfinex","ETHUSD",1747995132870,1.69273615,2665.9,2665.2,16.182]
["bitfinex","ETHUSD",1747995133176,1.5969,2665.9,2665.2,16.182]
["bitfinex","ETHUSD",1747995133331,1.69273615,2665.9,2665.2,16.182]
["bitfinex","ETHUSD",1747995134068,1.5969,2665.9,2665.2,16.182]
["bitfinex","ETHUSD",1747995134594,1.5969,2665.9,2665.3,1.6015]
["bitfinex","ETHUSD",1747995135082,1.69273615,2665.9,2665.3,1.6015]
["bitfinex","ETHUSD",1747995135230,1.5969,2665.9,2665.3,1.6015]
["bitfinex","ETHUSD",1747995135645,1.5147,2666.1,2665.3,1.6015]
["bitfinex","ETHUSD",1747995136071,1.61053615,2666.1,2665.3,1.6015]
["bitfinex","ETHUSD",1747995136372,0.09583615,2666.0,2665.4,11.237]
["bitfinex","ETHUSD",1747995136938,0.09583615,2666.0,2665.5,11.236]
["bitfinex","ETHUSD",1747995137134,0.09583615,2666.0,2665.6,16.102]
["bitfinex","ETHUSD",1747995138354,0.09583615,2666.0,2665.3,1.6015]
["bitfinex","ETHUSD",1747995138535,0.09583615,2666.0,2665.7,27.338]
["bitfinex","ETHUSD",1747995138971,1.5147,2666.1,2665.7,27.338]
["bitfinex","ETHUSD",1747995139474,0.09583615,2666.0,2665.7,27.338]
["bitfinex","ETHUSD",1747995140839,6.0,2666.2,2665.7,27.338]
["bitfinex","ETHUSD",1747995141473,1.5774,2666.6,2665.8,1.6555]
["bitfinex","ETHUSD",1747995142249,1.5774,2666.9,2665.8,1.6555]
["bitfinex","ETHUSD",1747995142577,1.5774,2666.9,2665.9,1.5937]
["bitfinex","ETHUSD",1747995143368,1.5774,2666.9,2666.0,27.335]
["bitfinex","ETHUSD",1747995143558,1.5774,2666.9,2666.1,27.335]
["bitfinex","ETHUSD",1747995143740,1.5774,2666.9,2666.2,16.178]
["bitfinex","ETHUSD",1747995146879,1.5105,2666.6,2666.3,27.333]
["bitfinex","ETHUSD",1747995147079,0.0105,2666.6,2666.3,27.333]
["bitfinex","ETHUSD",1747995148500,0.0105,2666.6,2666.4,11.234]
["bitfinex","ETHUSD",1747995149458,0.09583615,2666.7,2666.4,11.234]
["bitfinex","ETHUSD",1747995149873,0.09583615,2666.7,2666.5,27.331]
["bitfinex","ETHUSD",1747995151319,0.09583615,2666.7,2666.2,16.178]
["bitfinex","ETHUSD",1747995151473,0.09583615,2666.5,2666.3,27.331]
["bitfinex","ETHUSD",1747995153317,0.09583615,2666.5,2666.2,16.178]
["bitfinex","ETHUSD",1747995153468,0.09583615,2666.5,2666.4,27.33]
["bitfinex","ETHUSD",1747995153675,0.09583615,2666.5,2666.2,16.178]
["bitfinex","ETHUSD",1747995153921,0.09583615,2666.2,2665.6,1.11987678]
["bitfinex","ETHUSD",1747995154122,0.09583615,2666.2,2665.7,43.505]
["bitfinex","ETHUSD",1747995154482,0.09583615,2666.2,2665.7,44.03644041]
["bitfinex","ETHUSD",1747995154803,1.5293,2666.1,2665.8,16.097]
["bitfinex","ETHUSD",1747995154993,1.5293,2666.1,2665.9,27.33]
["bitfinex","ETHUSD",1747995155902,1.5293,2666.1,2666.0,11.233]
["bitfinex","ETHUSD",1747995156569,1.5293,2666.1,2665.2,1.5177]
["bitfinex","ETHUSD",1747995156769,1.5137,2664.9,2664.8,0.3046617]
["bitfinex","ETHUSD",1747995156971,1.60953615,2664.9,2664.8,16.097]
["bitfinex","ETHUSD",1747995157245,1.60953615,2664.9,2664.4,11.233]
["bitfinex","ETHUSD",1747995157246,0.09583615,2664.5,2664.4,11.233]
["bitfinex","ETHUSD",1747995157424,0.09583615,2664.5,2664.4,27.331]
["bitfinex","ETHUSD",1747995157631,0.09583615,2664.8,2664.4,27.331]
["bitfinex","ETHUSD",1747995158008,0.09583615,2664.5,2664.4,27.331]
["bitfinex","ETHUSD",1747995158218,0.09583615,2664.8,2664.4,27.331]
["bitfinex","ETHUSD",1747995158618,0.09583615,2664.6,2663.6,1.90312659]
["bitfinex","ETHUSD",1747995158826,0.09583615,2664.6,2663.7,27.69212659]
["bitfinex","ETHUSD",1747995159137,0.09583615,2664.6,2663.7,27.331]
["bitfinex","ETHUSD",1747995159309,0.09583615,2664.8,2663.7,27.331]
["bitfinex","ETHUSD",1747995159510,0.09583615,2664.8,2663.7,27.70917644]
["bitfinex","ETHUSD",1747995159711,1.5137,2664.9,2663.8,27.331]
["bitfinex","ETHUSD",1747995159712,0.09583615,2664.6,2663.8,27.331]
["bitfinex","ETHUSD",1747995160113,0.09583615,2664.8,2663.8,27.70917644]
["bitfinex","ETHUSD",1747995160638,1.5137,2664.9,2663.9,2.03887644]
["bitfinex","ETHUSD",1747995161014,1.5137,2664.9,2663.9,1.6607]
["bitfinex","ETHUSD",1747995161859,1.60953615,2664.9,2663.9,1.6607]
["bitfinex","ETHUSD",1747995162751,1.64743615,2665.2,2663.9,1.6607]
["bitfinex","ETHUSD",1747995162918,1.64743615,2665.2,2663.9,1.5712]
["bitfinex","ETHUSD",1747995163442,1.5516,2665.2,2663.9,1.5712]
["bitfinex","ETHUSD",1747995163656,1.64743615,2665.2,2664.0,1.48595342]
["bitfinex","ETHUSD",1747995163811,1.64743615,2665.2,2664.1,1.5712]
["bitfinex","ETHUSD",1747995164866,1.64743615,2665.2,2664.2,11.236]
["bitfinex","ETHUSD",1747995165071,1.64743615,2665.2,2664.3,16.078]
["bitfinex","ETHUSD",1747995166277,1.64743615,2665.2,2664.4,16.181]
["bitfinex","ETHUSD",1747995166738,1.64743615,2665.2,2664.5,11.237]
["bitfinex","ETHUSD",1747995169763,1.5516,2665.2,2664.5,11.237]
["bitfinex","ETHUSD",1747995171572,1.64743615,2665.2,2664.5,11.237]
["bitfinex","ETHUSD",1747995171955,1.5516,2665.2,2664.6,1.5712]
["bitfinex","ETHUSD",1747995173283,1.5516,2665.2,2664.7,11.237]
["bitfinex","ETHUSD",1747995173484,1.5516,2665.2,2664.8,16.079]
["bitfinex","ETHUSD",1747995175178,1.5844,2665.4,2664.8,16.079]
["bitfinex","ETHUSD",1747995175902,1.5442,2665.7,2664.9,1.6361]
["bitfinex","ETHUSD",1747995176889,0.09583615,2665.6,2664.9,1.6361]
["bitfinex","ETHUSD",1747995177110,1.5442,2665.7,2664.8,16.079]
["bitfinex","ETHUSD",1747995177306,0.09583615,2665.5,2664.8,16.079]
["bitfinex","ETHUSD",1747995177508,0.09583615,2665.5,2664.6,1.5455]
["bitfinex","ETHUSD",1747995177713,1.5289,2665.4,2664.7,27.316]
["bitfinex","ETHUSD",1747995177868,1.5289,2665.4,2664.7,16.079]
["bitfinex","ETHUSD",1747995178070,0.09583615,2665.2,2664.8,11.237]
["bitfinex","ETHUSD",1747995179124,0.09583615,2665.2,2664.7,16.079]
["bitfinex","ETHUSD",1747995179422,1.5081,2665.1,2664.8,11.237]
["bitfinex","ETHUSD",1747995180511,1.5081,2665.1,2664.7,16.079]
["bitfinex","ETHUSD",1747995180675,1.5081,2665.1,2664.8,11.237]
["bitfinex","ETHUSD",1747995181503,1.5081,2665.1,2664.7,16.079]
["bitfinex","ETHUSD",1747995181672,1.5081,2665.1,2664.8,11.237]
["bitfinex","ETHUSD",1747995181867,1.5081,2665.1,2664.9,11.237]
["bitfinex","ETHUSD",1747995182276,1.5081,2665.1,2664.7,16.079]
["bitfinex","ETHUSD",1747995182277,0.09583615,2665.0,2664.7,16.079]
["bitfinex","ETHUSD",1747995182474,0.09583615,2665.0,2664.2,1.48595342]
["bitfinex","ETHUSD",1747995182475,1.69463615,2664.8,2664.2,1.11185342]
["bitfinex","ETHUSD",1747995182684,1.69463615,2664.4,2664.3,27.316]
["bitfinex","ETHUSD",1747995183555,1.69463615,2664.4,2664.3,16.079]
["bitfinex","ETHUSD",1747995183689,1.69463615,2664.4,2664.3,27.316]
["bitfinex","ETHUSD",1747995183888,1.69463615,2664.4,2663.0,0.3741]
["bitfinex","ETHUSD",1747995184189,1.6292,2664.0,2663.2,0.3741]
["bitfinex","ETHUSD",1747995184797,1.554,2663.4,2663.3,16.082]
["bitfinex","ETHUSD",1747995185131,1.554,2663.4,2660.2,0.1955707]
["bitfinex","ETHUSD",1747995185132,0.09583615,2662.6,2660.2,0.1955707]
["bitfinex","ETHUSD",1747995185422,0.09583615,2660.6,2660.3,17.04579265]
["bitfinex","ETHUSD",1747995185622,0.09583615,2660.6,2657.7,13.133]
["bitfinex","ETHUSD",1747995185623,0.09583615,2660.7,2660.4,17.282]
["bitfinex","ETHUSD",1747995185796,0.09583615,2660.6,2660.1,7.4570555]
["bitfinex","ETHUSD",1747995185992,0.09583615,2660.2,2660.1,7.4570555]
["bitfinex","ETHUSD",1747995186224,0.09583615,2660.2,2660.1,36.2929555]
["bitfinex","ETHUSD",1747995186522,0.64583615,2660.2,2660.1,36.2929555]
["bitfinex","ETHUSD",1747995186693,0.09583615,2660.2,2660.1,36.2929555]
["bitfinex","ETHUSD",1747995186876,0.09583615,2660.2,2660.1,19.0109555]
["bitfinex","ETHUSD",1747995187081,0.64583615,2660.2,2660.1,36.2929555]
["bitfinex","ETHUSD",1747995187367,0.64583615,2660.2,2660.1,19.0109555]
["bitfinex","ETHUSD",1747995187621,0.64583615,2660.2,2659.1,2.8269555]
["bitfinex","ETHUSD",1747995187622,0.09583615,2659.2,2659.1,2.8269555]
["bitfinex","ETHUSD",1747995187921,0.09583615,2659.2,2659.1,36.3149555]
["bitfinex","ETHUSD",1747995188123,0.09583615,2659.2,2659.1,19.0219555]
["bitfinex","ETHUSD",1747995188577,0.09583615,2659.2,2659.1,36.3149555]
["bitfinex","ETHUSD",1747995188776,0.09583615,2659.2,2659.1,19.0219555]
["bitfinex","ETHUSD",1747995189005,0.09583615,2659.2,2659.1,47.5609555]
["bitfinex","ETHUSD",1747995190318,0.09583615,2659.2,2659.1,19.0219555]
["bitfinex","ETHUSD",1747995190505,0.09583615,2659.4,2659.1,19.0219555]
["bitfinex","ETHUSD",1747995190695,0.09583615,2659.4,2659.2,28.554]
["bitfinex","ETHUSD",1747995191026,0.09583615,2659.7,2659.2,28.554]
["bitfinex","ETHUSD",1747995191442,0.09583615,2660.1,2659.2,28.554]
["bitfinex","ETHUSD",1747995192424,0.09583615,2660.4,2659.1,19.0219555]
["bitfinex","ETHUSD",1747995192627,0.09583615,2660.1,2659.2,28.554]
["bitfinex","ETHUSD",1747995192835,0.09583615,2660.1,2659.3,28.554]
["bitfinex","ETHUSD",1747995193200,0.09583615,2659.9,2659.4,44.757]
["bitfinex","ETHUSD",1747995193436,0.09583615,2659.9,2659.5,17.302]
["bitfinex","ETHUSD",1747995193638,0.09583615,2659.9,2659.6,11.252]
["bitfinex","ETHUSD",1747995194111,0.09583615,2660.1,2659.6,11.252]
["bitfinex","ETHUSD",1747995194310,0.04698944,2662.0,2659.4,16.203]
["bitfinex","ETHUSD",1747995194311,0.09583615,2659.9,2659.4,16.203]
["bitfinex","ETHUSD",1747995194516,0.09583615,2660.1,2659.5,28.559]
["bitfinex","ETHUSD",1747995194714,0.09583615,2659.9,2659.5,28.559]
["bitfinex","ETHUSD",1747995195044,0.09583615,2660.1,2659.5,28.559]
["bitfinex","ETHUSD",1747995195242,0.09583615,2660.5,2659.5,28.559]
["bitfinex","ETHUSD",1747995195442,0.09583615,2660.4,2658.1,1.81804943]
["bitfinex","ETHUSD",1747995195745,0.09583615,2660.4,2658.2,1.66310357]
["bitfinex","ETHUSD",1747995196041,0.09583615,2660.4,2658.2,3.67814665]
["bitfinex","ETHUSD",1747995196241,0.09583615,2660.4,2658.3,39.813]
["bitfinex","ETHUSD",1747995196540,0.09583615,2660.6,2658.3,41.71242865]
["bitfinex","ETHUSD",1747995196745,1.63873615,2660.8,2658.4,11.53933301]
["bitfinex","ETHUSD",1747995197102,1.63873615,2660.8,2658.5,1.8501243]
["bitfinex","ETHUSD",1747995197362,1.5429,2660.8,2658.6,0.28433301]
["bitfinex","ETHUSD",1747995197495,0.09583615,2660.0,2658.7,28.562]
["bitfinex","ETHUSD",1747995197702,1.5893,2660.4,2658.7,28.562]
["bitfinex","ETHUSD",1747995197946,1.68513615,2660.4,2658.7,30.43942688]
["bitfinex","ETHUSD",1747995198239,0.09583615,2660.2,2658.7,30.43942688]
["bitfinex","ETHUSD",1747995198442,1.5893,2660.4,2658.7,30.43942688]
["bitfinex","ETHUSD",1747995198653,0.09583615,2660.2,2658.8,1.5211]
["bitfinex","ETHUSD",1747995198946,0.09583615,2660.2,2658.9,11.255]
["bitfinex","ETHUSD",1747995199861,0.09583615,2660.2,2657.8,0.00416385]
["bitfinex","ETHUSD",1747995200148,0.09583615,2660.2,2657.9,2.2210642]
["bitfinex","ETHUSD",1747995201052,0.09583615,2660.2,2658.0,11.256]
["bitfinex","ETHUSD",1747995201226,0.09583615,2660.2,2658.1,1.83598323]
["bitfinex","ETHUSD",1747995202248,0.09583615,2660.2,2658.3,1.82597845]
["bitfinex","ETHUSD",1747995202957,0.09583615,2660.2,2658.5,1.86436024]
["bitfinex","ETHUSD",1747995203421,0.09583615,2660.2,2658.4,1.5441]
["bitfinex","ETHUSD",1747995203629,0.09583615,2659.9,2658.5,11.257]
["bitfinex","ETHUSD",1747995205124,0.09583615,2659.9,2658.4,1.5441]
["bitfinex","ETHUSD",1747995205351,0.09583615,2659.9,2658.5,11.257]
["bitfinex","ETHUSD",1747995205655,1.65313615,2660.1,2658.5,11.257]
["bitfinex","ETHUSD",1747995205856,0.09583615,2659.9,2658.5,11.257]
["bitfinex","ETHUSD",1747995206193,0.09583615,2659.9,2658.6,0.3741]
["bitfinex","ETHUSD",1747995206345,0.09583615,2659.9,2658.6,34.4741]
["bitfinex","ETHUSD",1747995207735,1.5573,2660.1,2658.6,34.4741]
["bitfinex","ETHUSD",1747995207736,0.09583615,2660.0,2658.6,34.4741]
["bitfinex","ETHUSD",1747995207937,1.5573,2660.1,2658.8,0.3741]
["bitfinex","ETHUSD",1747995208158,1.5573,2660.1,2659.0,0.3741]
["bitfinex","ETHUSD",1747995208479,1.5573,2660.1,2659.2,0.3741]
["bitfinex","ETHUSD",1747995209479,1.5573,2660.1,2659.3,0.3741]
["bitfinex","ETHUSD",1747995209845,1.5573,2660.1,2659.4,11.259]
["bitfinex","ETHUSD",1747995211879,1.6176,2660.5,2659.4,11.259]
["bitfinex","ETHUSD",1747995212083,1.71343615,2660.5,2659.4,11.259]
["bitfinex","ETHUSD",1747995212955,1.6176,2660.5,2659.0,0.3741]
["bitfinex","ETHUSD",1747995213256,1.6176,2660.5,2658.9,1.8306284]
["bitfinex","ETHUSD",1747995213257,1.71343615,2660.5,2659.2,0.3741]
["bitfinex","ETHUSD",1747995213683,1.71343615,2660.5,2659.3,11.259]
["bitfinex","ETHUSD",1747995214186,1.71343615,2660.5,2659.4,11.259]
["bitfinex","ETHUSD",1747995214756,1.6176,2660.5,2659.4,11.259]
["bitfinex","ETHUSD",1747995214960,1.71343615,2660.5,2659.4,11.259]
["bitfinex","ETHUSD",1747995215471,1.71343615,2660.5,2659.0,0.3741]
["bitfinex","ETHUSD",1747995215674,1.5007,2659.6,2658.2,0.3741]
["bitfinex","ETHUSD",1747995215983,1.5007,2659.6,2658.5,11.259]
["bitfinex","ETHUSD",1747995216344,1.5007,2659.6,2658.6,34.102]
["bitfinex","ETHUSD",1747995216585,1.5007,2659.6,2658.7,29.148]
["bitfinex","ETHUSD",1747995216762,0.09583615,2659.4,2658.8,34.102]
["bitfinex","ETHUSD",1747995216962,0.09583615,2659.4,2658.9,17.889]
["bitfinex","ETHUSD",1747995217163,0.09583615,2659.4,2658.8,16.213]
["bitfinex","ETHUSD",1747995217685,1.5007,2659.3,2658.9,17.89]
["bitfinex","ETHUSD",1747995218343,1.5007,2659.3,2659.0,17.89]
["bitfinex","ETHUSD",1747995219850,1.5007,2659.3,2658.8,16.213]
["bitfinex","ETHUSD",1747995220051,1.5007,2659.3,2659.1,17.89]
["bitfinex","ETHUSD",1747995220482,1.5007,2659.3,2659.2,17.892]
["bitfinex","ETHUSD",1747995223201,0.09583615,2659.2,2658.8,16.213]
["bitfinex","ETHUSD",1747995223354,1.581,2659.1,2658.9,17.892]
["bitfinex","ETHUSD",1747995223558,0.09583615,2659.0,2658.9,17.892]
["bitfinex","ETHUSD",1747995223864,1.581,2659.1,2658.9,17.892]
["bitfinex","ETHUSD",1747995224557,1.67683615,2659.1,2658.9,17.892]
["bitfinex","ETHUSD",1747995224757,0.09583615,2659.0,2658.9,17.892]
["bitfinex","ETHUSD",1747995225189,0.09583615,2659.0,2658.9,29.154]
["bitfinex","ETHUSD",1747995225593,0.09583615,2659.0,2658.8,16.213]
["bitfinex","ETHUSD",1747995225756,1.67683615,2659.1,2658.9,29.154]
["bitfinex","ETHUSD",1747995226096,1.67683615,2659.1,2657.3,1.84189931]
["bitfinex","ETHUSD",1747995226256,1.67683615,2659.1,2657.5,1.83741722]
["bitfinex","ETHUSD",1747995226892,0.09583615,2658.3,2657.4,16.216]
["bitfinex","ETHUSD",1747995227066,1.61803615,2658.5,2657.5,29.156]
["bitfinex","ETHUSD",1747995227470,1.5222,2658.5,2657.5,29.156]
["bitfinex","ETHUSD",1747995228379,1.61803615,2658.5,2657.4,16.216]
["bitfinex","ETHUSD",1747995228583,1.5222,2658.5,2657.6,28.873]
["bitfinex","ETHUSD",1747995229701,1.5222,2658.5,2657.7,0.01791481]
["bitfinex","ETHUSD",1747995230700,1.5222,2658.5,2657.8,28.876]
["bitfinex","ETHUSD",1747995231202,1.5222,2658.5,2657.9,0.01791347]
["bitfinex","ETHUSD",1747995232571,0.09583615,2658.9,2657.9,0.01791347]
["bitfinex","ETHUSD",1747995233208,0.09583615,2658.9,2658.0,28.879]
["bitfinex","ETHUSD",1747995233419,0.09583615,2658.9,2658.1,28.879]
["bitfinex","ETHUSD",1747995234705,0.09583615,2659.5,2658.1,30.3885]
["bitfinex","ETHUSD",1747995235111,0.09583615,2659.2,2658.2,28.879]
["bitfinex","ETHUSD",1747995235478,0.09583615,2659.2,2657.9,0.01791347]
["bitfinex","ETHUSD",1747995235704,1.661,2659.1,2658.0,28.878]
["bitfinex","ETHUSD",1747995236011,0.09583615,2659.0,2658.1,28.878]
["bitfinex","ETHUSD",1747995236712,1.5016,2658.9,2657.9,0.01791347]
["bitfinex","ETHUSD",1747995237030,1.5016,2658.9,2658.2,17.614]
["bitfinex","ETHUSD",1747995237376,1.5016,2658.9,2658.3,11.264]
["bitfinex","ETHUSD",1747995237603,1.5016,2658.9,2658.4,16.22]
["bitfinex","ETHUSD",1747995238347,1.5016,2658.9,2658.5,28.878]
["bitfinex","ETHUSD",1747995242035,1.5016,2658.9,2658.1,1.627]
["bitfinex","ETHUSD",1747995242036,1.5016,2658.9,2658.6,17.615]
["bitfinex","ETHUSD",1747995242426,0.09583615,2659.4,2658.6,17.615]
["bitfinex","ETHUSD",1747995242427,1.5669,2659.3,2658.6,17.615]
["bitfinex","ETHUSD",1747995243236,1.5669,2659.3,2658.7,11.264]
["bitfinex","ETHUSD",1747995243437,1.5669,2659.3,2658.1,1.62283614]
["bitfinex","ETHUSD",1747995243654,1.5669,2659.3,2658.2,28.879]
["bitfinex","ETHUSD",1747995244464,0.0669,2659.3,2658.6,1.49112181]
["bitfinex","ETHUSD",1747995245113,0.0669,2659.3,2658.7,28.878]
["bitfinex","ETHUSD",1747995245308,0.09583615,2660.1,2658.7,30.4286]
["bitfinex","ETHUSD",1747995245514,0.09583615,2660.5,2658.8,1.5506]
["bitfinex","ETHUSD",1747995245739,0.09583615,2660.9,2659.1,1.80920418]
["bitfinex","ETHUSD",1747995246058,6.09583615,2661.2,2658.8,1.88445508]
["bitfinex","ETHUSD",1747995246258,0.09583615,2661.3,2659.3,1.5506]
["bitfinex","ETHUSD",1747995246458,0.09583615,2661.3,2658.9,29.19821588]
["bitfinex","ETHUSD",1747995246459,0.09583615,2661.3,2659.6,1.81944348]
["bitfinex","ETHUSD",1747995246744,0.09583615,2661.3,2659.8,1.85059417]
["bitfinex","ETHUSD",1747995246946,0.09583615,2661.3,2660.0,1.5506]
["bitfinex","ETHUSD",1747995247561,1.5391,2661.2,2660.1,28.874]
["bitfinex","ETHUSD",1747995247916,1.5391,2661.2,2660.0,1.5506]
["bitfinex","ETHUSD",1747995248112,1.5391,2661.2,2660.1,28.871]
["bitfinex","ETHUSD",1747995249243,0.09583615,2661.2,2660.1,28.871]
["bitfinex","ETHUSD",1747995249449,1.5348,2661.5,2660.2,28.871]
["bitfinex","ETHUSD",1747995250216,1.5348,2661.5,2660.3,1.6248]
["bitfinex","ETHUSD",1747995251012,0.0348,2661.5,2660.3,1.6248]
["bitfinex","ETHUSD",1747995251715,0.09583615,2662.0,2660.6,1.49112181]
["bitfinex","ETHUSD",1747995251919,0.09583615,2662.0,2660.7,28.318]
["bitfinex","ETHUSD",1747995252628,0.09583615,2662.0,2660.6,1.49112181]
["bitfinex","ETHUSD",1747995252833,0.09583615,2661.8,2660.6,1.49112181]
["bitfinex","ETHUSD",1747995253167,0.09583615,2661.4,2660.7,28.318]
["bitfinex","ETHUSD",1747995254158,0.2425,2661.3,2660.7,28.318]
["bitfinex","ETHUSD",1747995254354,0.2425,2661.3,2660.6,1.49112181]
["bitfinex","ETHUSD",1747995254522,0.2425,2661.3,2660.7,28.313]
["bitfinex","ETHUSD",1747995255958,0.2425,2661.3,2660.8,28.313]
["bitfinex","ETHUSD",1747995256157,0.2425,2661.3,2660.9,16.21]
["bitfinex","ETHUSD",1747995256158,0.0425,2661.3,2660.9,16.21]
["bitfinex","ETHUSD",1747995256749,0.0425,2661.3,2661.0,17.054]
["bitfinex","ETHUSD",1747995256950,0.0425,2661.3,2661.1,17.054]
["bitfinex","ETHUSD",1747995257852,0.0425,2661.3,2661.2,11.256]
["bitfinex","ETHUSD",1747995258560,0.0425,2661.3,2660.3,1.62107265]
["bitfinex","ETHUSD",1747995258731,0.0425,2661.3,2660.4,28.31]
["bitfinex","ETHUSD",1747995258949,0.0425,2661.3,2660.4,17.054]
["bitfinex","ETHUSD",1747995259131,0.0425,2661.3,2660.5,11.256]
["bitfinex","ETHUSD",1747995259327,0.0425,2661.3,2660.6,28.31]
["bitfinex","ETHUSD",1747995259546,0.0425,2661.3,2659.4,1.85893421]
["bitfinex","ETHUSD",1747995259736,0.0425,2661.3,2659.4,5.80513281]
["bitfinex","ETHUSD",1747995260363,0.0425,2661.3,2659.6,1.89814174]
["bitfinex","ETHUSD",1747995260768,0.0425,2661.3,2659.7,11.27290134]
["bitfinex","ETHUSD",1747995261063,0.0425,2661.3,2659.9,0.3741]
["bitfinex","ETHUSD",1747995261273,0.0425,2661.3,2659.2,0.3741]
["bitfinex","ETHUSD",1747995261444,0.0425,2661.3,2659.4,2.18705311]
["bitfinex","ETHUSD",1747995261769,0.0425,2661.3,2659.6,0.3741]
["bitfinex","ETHUSD",1747995262166,0.0425,2661.3,2659.8,0.3741]
["bitfinex","ETHUSD",1747995262368,0.0425,2661.3,2659.8,2.2375028]
["bitfinex","ETHUSD",1747995262527,0.0425,2661.3,2660.0,0.3741]
["bitfinex","ETHUSD",1747995262724,0.0425,2661.3,2660.1,1.9554]
["bitfinex","ETHUSD",1747995263166,0.0425,2661.3,2660.2,11.255]
["bitfinex","ETHUSD",1747995263836,0.0425,2661.3,2660.3,0.01638242]
["bitfinex","ETHUSD",1747995264159,0.0425,2661.3,2660.3,0.0111497]
["bitfinex","ETHUSD",1747995264354,0.0425,2661.3,2660.4,11.26614929]
["bitfinex","ETHUSD",1747995264773,0.0425,2661.3,2660.5,0.01114887]
["bitfinex","ETHUSD",1747995265128,0.0425,2661.3,2660.6,11.255]
["bitfinex","ETHUSD",1747995265491,0.03135329,2661.3,2660.6,11.255]
["bitfinex","ETHUSD",1747995265667,0.09583615,2662.1,2660.7,1.62337919]
["bitfinex","ETHUSD",1747995265866,0.09583615,2662.1,2660.8,0.3741]
["bitfinex","ETHUSD",1747995266236,0.09583615,2662.1,2660.9,16.207]
["bitfinex","ETHUSD",1747995266437,0.09583615,2662.1,2661.0,28.306]
["bitfinex","ETHUSD",1747995266680,0.09583615,2662.1,2661.0,28.31504485]
["bitfinex","ETHUSD",1747995266873,0.09583615,2662.1,2661.1,0.00904451]
["bitfinex","ETHUSD",1747995268545,1.6103,2662.0,2661.1,0.00904451]
["bitfinex","ETHUSD",1747995269438,1.6103,2662.0,2661.2,28.304]
["bitfinex","ETHUSD",1747995269752,1.6103,2662.0,2661.3,0.01536754]
["bitfinex","ETHUSD",1747995270164,1.6103,2662.0,2661.2,28.304]
["bitfinex","ETHUSD",1747995270366,1.54276158,2662.0,2661.2,28.304]
["bitfinex","ETHUSD",1747995270766,0.04276158,2662.0,2661.2,28.304]
["bitfinex","ETHUSD",1747995271589,0.04276158,2662.0,2661.3,28.302]
["bitfinex","ETHUSD",1747995274792,0.04276158,2662.0,2661.3,29.9035]
["bitfinex","ETHUSD",1747995275585,0.04276158,2662.0,2661.3,1.6015]
["bitfinex","ETHUSD",1747995275787,0.04276158,2662.0,2661.4,28.299]
["bitfinex","ETHUSD",1747995277712,0.0075346,2662.0,2661.4,11.251]
["bitfinex","ETHUSD",1747995277914,0.0075346,2662.0,2661.3,1.6015]
["bitfinex","ETHUSD",1747995278093,0.0075346,2662.0,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995278885,0.09583615,2662.5,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995279194,0.08335906,2662.5,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995279578,0.08335906,2662.5,2661.8,0.00645752]
["bitfinex","ETHUSD",1747995279804,0.08335906,2662.5,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995280512,0.08335906,2662.5,2661.8,11.251]
["bitfinex","ETHUSD",1747995280719,0.0534,2662.4,2661.8,11.251]
["bitfinex","ETHUSD",1747995281782,0.0534,2662.4,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995282121,0.0534,2662.4,2661.8,11.25]
["bitfinex","ETHUSD",1747995283429,0.0534,2662.4,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995283430,0.0534,2662.4,2661.9,11.25]
["bitfinex","ETHUSD",1747995285035,0.0534,2662.4,2662.0,11.25]
["bitfinex","ETHUSD",1747995285397,0.0534,2662.4,2661.7,1.48533121]
["bitfinex","ETHUSD",1747995285398,0.0534,2662.4,2661.6,1.48533121]
["bitfinex","ETHUSD",1747995285600,0.0534,2662.4,2661.7,11.25]
["bitfinex","ETHUSD",1747995286032,0.0534,2662.4,2661.8,11.25]
["bitfinex","ETHUSD",1747995286336,0.0534,2662.4,2661.9,32.697]
["bitfinex","ETHUSD",1747995286638,0.0534,2662.4,2661.9,32.70080695]
["bitfinex","ETHUSD",1747995286839,0.0534,2662.4,2662.0,0.00274079]
["bitfinex","ETHUSD",1747995287205,0.0534,2662.4,2662.0,0.00248841]
["bitfinex","ETHUSD",1747995287539,0.0534,2662.4,2662.1,0.00248831]
["bitfinex","ETHUSD",1747995287744,0.0534,2662.4,2661.9,32.697]
["bitfinex","ETHUSD",1747995289052,0.0534,2662.4,2661.9,16.2]
["bitfinex","ETHUSD",1747995289216,0.0534,2662.4,2662.0,27.747]
["bitfinex","ETHUSD",1747995289561,0.0534,2662.4,2662.1,27.747]
["bitfinex","ETHUSD",1747995290146,0.0534,2662.4,2662.2,11.25]
["bitfinex","ETHUSD",1747995290761,0.0534,2662.4,2661.9,16.2]
["bitfinex","ETHUSD",1747995290962,0.0534,2662.0,2661.9,16.2]
["bitfinex","ETHUSD",1747995291460,0.0534,2662.0,2661.9,32.697]
["bitfinex","ETHUSD",1747995292966,0.13675906,2662.0,2661.9,32.697]
["bitfinex","ETHUSD",1747995293185,0.03675906,2662.0,2661.9,32.697]
["bitfinex","ETHUSD",1747995293500,0.03675906,2662.0,2661.9,43.948]
["bitfinex","ETHUSD",1747995293664,0.03675906,2662.0,2661.9,16.2]
["bitfinex","ETHUSD",1747995293866,0.03675906,2662.0,2661.9,43.948]
["bitfinex","ETHUSD",1747995294048,0.55,2663.3,2661.9,43.948]
["bitfinex","ETHUSD",1747995294389,0.03675906,2662.0,2661.9,43.948]
["bitfinex","ETHUSD",1747995294580,0.03675906,2662.2,2661.9,43.948]
["bitfinex","ETHUSD",1747995296694,0.03675906,2662.2,2662.0,27.748]
["bitfinex","ETHUSD",1747995297199,0.03675906,2662.2,2662.1,27.748]
["bitfinex","ETHUSD",1747995297497,0.0238959,2662.2,2662.1,27.748]
["bitfinex","ETHUSD",1747995298378,0.0238959,2662.2,2661.9,16.2]
["bitfinex","ETHUSD",1747995298583,0.0238959,2662.2,2662.1,27.748]
["bitfinex","ETHUSD",1747995301391,0.0238959,2662.2,2662.1,27.748]
["bitfinex","ETHUSD",1747995302708,0.0238959,2662.4,2662.1,27.748]
["bitfinex","ETHUSD",1747995303216,0.0238959,2662.4,2661.9,16.2]
["bitfinex","ETHUSD",1747995303406,0.0238959,2662.4,2662.2,27.748]
["bitfinex","ETHUSD",1747995304421,0.0238959,2662.2,2662.1,1.48533121]
["bitfinex","ETHUSD",1747995304582,0.0238959,2662.2,2662.1,34.18233121]
["bitfinex","ETHUSD",1747995305212,0.0238959,2662.2,2662.1,33.80693121]
["bitfinex","ETHUSD",1747995305518,0.0238959,2662.2,2662.1,32.697]
["bitfinex","ETHUSD",1747995307493,0.0238959,2662.2,2662.1,32.221]
["bitfinex","ETHUSD",1747995310528,0.0238959,2662.2,2662.1,43.472]
["bitfinex","ETHUSD",1747995310725,0.0238959,2662.2,2662.1,32.221]
["bitfinex","ETHUSD",1747995310936,0.0238959,2662.2,2662.1,43.472]
["bitfinex","ETHUSD",1747995311239,0.0238959,2662.2,2662.1,16.2]
["bitfinex","ETHUSD",1747995311408,0.0238959,2662.2,2662.1,43.472]
["bitfinex","ETHUSD",1747995311587,0.0238959,2662.2,2662.1,16.2]
["bitfinex","ETHUSD",1747995311788,0.0238959,2662.2,2662.1,43.472]
["bitfinex","ETHUSD",1747995312024,0.0238959,2662.2,2662.1,32.221]
["bitfinex","ETHUSD",1747995317542,0.0238959,2661.4,2660.7,0.34689181]
["bitfinex","ETHUSD",1747995317929,0.0238959,2661.2,2660.4,0.27900007]
["bitfinex","ETHUSD",1747995318136,0.0238959,2661.2,2660.5,0.34689181]
["bitfinex","ETHUSD",1747995318661,0.0238959,2661.4,2660.6,11.252]
["bitfinex","ETHUSD",1747995318838,0.0238959,2661.4,2660.6,11.59889181]
["bitfinex","ETHUSD",1747995319043,1.5045,2661.5,2660.6,11.59889181]
["bitfinex","ETHUSD",1747995319270,0.0238959,2661.3,2660.7,0.34689181]
["bitfinex","ETHUSD",1747995319576,0.0238959,2661.5,2660.7,0.62589188]
["bitfinex","ETHUSD",1747995319734,0.0238959,2661.7,2660.8,0.27900007]
["bitfinex","ETHUSD",1747995319935,0.0238959,2661.7,2660.9,0.34689181]
["bitfinex","ETHUSD",1747995320136,0.0238959,2662.4,2661.0,0.58869657]
["bitfinex","ETHUSD",1747995320386,0.0238959,2662.4,2661.1,0.34689181]
["bitfinex","ETHUSD",1747995320536,0.0238959,2662.4,2661.2,2.2529299]
["bitfinex","ETHUSD",1747995320736,0.0238959,2662.2,2661.3,1.6189]
["bitfinex","ETHUSD",1747995320981,1.5283959,2662.2,2661.4,0.35502983]
["bitfinex","ETHUSD",1747995321275,1.5283959,2662.2,2661.4,11.60802983]
["bitfinex","ETHUSD",1747995321489,1.5283959,2662.2,2661.4,11.253]
["bitfinex","ETHUSD",1747995321637,0.0238959,2662.2,2661.4,11.253]
["bitfinex","ETHUSD",1747995322151,0.1,2662.1,2660.6,0.70074401]
["bitfinex","ETHUSD",1747995322547,0.26981273,2662.6,2660.7,2.37870322]
["bitfinex","ETHUSD",1747995322862,0.1,2662.3,2660.7,3.07944723]
["bitfinex","ETHUSD",1747995323067,0.1,2662.3,2660.7,2.76146307]
["bitfinex","ETHUSD",1747995323232,0.1,2662.0,2660.8,0.3753]
["bitfinex","ETHUSD",1747995323435,0.1,2662.0,2660.9,11.252]
["bitfinex","ETHUSD",1747995323636,0.1,2662.3,2660.9,11.252]
["bitfinex","ETHUSD",1747995323882,0.1,2662.2,2660.9,11.252]
["bitfinex","ETHUSD",1747995325074,0.1,2662.2,2661.0,1.5234]
["bitfinex","ETHUSD",1747995325297,1.5242,2662.1,2661.0,1.5234]
["bitfinex","ETHUSD",1747995325476,1.5242,2662.1,2661.1,11.252]
["bitfinex","ETHUSD",1747995325855,0.1,2662.2,2661.2,1.5234]
["bitfinex","ETHUSD",1747995326287,0.1,2662.2,2661.3,32.225]
["bitfinex","ETHUSD",1747995326751,0.1,2661.6,2661.4,16.022]
["bitfinex","ETHUSD",1747995326952,1.6226,2661.6,2661.4,16.022]
["bitfinex","ETHUSD",1747995327456,0.1,2661.6,2661.4,16.022]
["bitfinex","ETHUSD",1747995327653,0.1,2661.6,2661.3,16.203]
["bitfinex","ETHUSD",1747995327910,0.1,2661.6,2661.4,27.274]
["bitfinex","ETHUSD",1747995328485,0.1,2661.6,2661.3,16.203]
["bitfinex","ETHUSD",1747995328891,0.1,2661.4,2661.3,16.203]
["bitfinex","ETHUSD",1747995329085,0.1,2661.4,2661.3,43.477]
["bitfinex","ETHUSD",1747995329287,0.1,2661.4,2661.3,16.203]
["bitfinex","ETHUSD",1747995329494,0.1,2661.4,2661.3,32.225]
["bitfinex","ETHUSD",1747995330767,1.6148,2661.4,2661.3,43.477]
["bitfinex","ETHUSD",1747995332600,1.6148,2661.4,2661.3,16.203]
["bitfinex","ETHUSD",1747995332750,1.6148,2661.4,2661.3,43.478]
["bitfinex","ETHUSD",1747995332953,1.6148,2661.4,2661.3,32.226]
["bitfinex","ETHUSD",1747995333176,1.6148,2661.4,2661.3,43.478]
["bitfinex","ETHUSD",1747995334590,0.1,2661.4,2661.3,43.478]
["bitfinex","ETHUSD",1747995335091,0.1,2661.6,2661.3,43.478]
["bitfinex","ETHUSD",1747995337402,16.08,2662.4,2661.3,43.478]
["bitfinex","ETHUSD",1747995337403,0.1,2661.4,2661.3,16.203]
["bitfinex","ETHUSD",1747995337553,7.655,2661.4,2661.3,15.817]
["bitfinex","ETHUSD",1747995337757,8.9705,2661.4,2661.3,32.021]
["bitfinex","ETHUSD",1747995337991,19.0505,2661.4,2661.3,32.021]
["bitfinex","ETHUSD",1747995338432,17.44466882,2661.4,2661.2,0.74384723]
["bitfinex","ETHUSD",1747995338617,16.89466882,2661.4,2661.2,0.74384723]
["bitfinex","ETHUSD",1747995338793,1.65786882,2661.1,2661.0,11.253]
["bitfinex","ETHUSD",1747995339333,2.20189438,2661.1,2661.0,11.253]
["bitfinex","ETHUSD",1747995339534,2.42208382,2661.1,2661.0,11.253]
["bitfinex","ETHUSD",1747995340297,0.04319438,2660.6,2659.7,1.9298]
["bitfinex","ETHUSD",1747995340502,2.37888944,2661.1,2659.8,11.253]
["bitfinex","ETHUSD",1747995340503,0.04319438,2660.2,2659.8,11.253]
["bitfinex","ETHUSD",1747995341107,0.04319438,2660.4,2659.8,11.253]
["bitfinex","ETHUSD",1747995341310,0.04319438,2660.2,2659.8,11.253]
["bitfinex","ETHUSD",1747995341718,0.04319438,2660.2,2659.7,1.5545]
["bitfinex","ETHUSD",1747995341924,0.04319438,2660.2,2659.8,11.254]
["bitfinex","ETHUSD",1747995342126,0.04319438,2660.2,2659.7,1.5545]
["bitfinex","ETHUSD",1747995342412,0.04319438,2660.2,2659.8,11.254]
["bitfinex","ETHUSD",1747995342614,0.04319438,2659.4,2659.0,3.31620837]
["bitfinex","ETHUSD",1747995342813,1.63859438,2659.4,2659.1,11.254]
["bitfinex","ETHUSD",1747995343251,1.63859438,2659.4,2658.6,1.581]
["bitfinex","ETHUSD",1747995343552,1.63859438,2659.4,2659.2,11.254]
["bitfinex","ETHUSD",1747995343758,0.04319438,2659.4,2659.2,11.254]
["bitfinex","ETHUSD",1747995344514,0.04699521,2660.3,2658.3,0.67909948]
["bitfinex","ETHUSD",1747995344515,0.04319438,2659.0,2658.3,0.32544401]
["bitfinex","ETHUSD",1747995344715,0.04319438,2659.0,2658.0,1.6413]
["bitfinex","ETHUSD",1747995344920,0.04319438,2659.0,2658.1,11.256]
["bitfinex","ETHUSD",1747995345757,0.04319438,2659.0,2658.0,1.6413]
["bitfinex","ETHUSD",1747995345956,1.5729,2659.1,2658.0,1.6413]
["bitfinex","ETHUSD",1747995345957,0.04319438,2658.8,2658.0,1.6413]
["bitfinex","ETHUSD",1747995346254,0.04319438,2658.6,2658.1,32.037]
["bitfinex","ETHUSD",1747995346459,0.04319438,2658.6,2658.1,43.293]
["bitfinex","ETHUSD",1747995346661,1.5023,2658.5,2658.1,16.212]
["bitfinex","ETHUSD",1747995346956,0.04319438,2658.6,2658.2,27.083]
["bitfinex","ETHUSD",1747995347660,0.04319438,2658.6,2658.3,11.258]
["bitfinex","ETHUSD",1747995347829,0.04319438,2658.6,2658.2,15.825]
["bitfinex","ETHUSD",1747995348035,0.03819438,2658.6,2658.4,11.258]
["bitfinex","ETHUSD",1747995349013,0.03819438,2658.6,2658.1,16.212]
["bitfinex","ETHUSD",1747995349220,1.56669438,2659.1,2658.3,1.6142]
["bitfinex","ETHUSD",1747995349678,7.5285,2659.5,2658.3,1.6142]
["bitfinex","ETHUSD",1747995349827,0.03819438,2659.1,2658.3,1.6142]
["bitfinex","ETHUSD",1747995350169,0.03819438,2659.7,2658.3,1.6142]
["bitfinex","ETHUSD",1747995350339,0.03819438,2659.6,2658.5,1.5617]
["bitfinex","ETHUSD",1747995350542,0.03819438,2659.6,2658.6,27.087]
["bitfinex","ETHUSD",1747995350945,0.03819438,2659.6,2658.7,27.087]
["bitfinex","ETHUSD",1747995351342,0.03819438,2659.8,2658.8,1.5582]
["bitfinex","ETHUSD",1747995351562,0.03819438,2659.6,2658.8,1.5582]
["bitfinex","ETHUSD",1747995352166,0.03819438,2659.6,2658.9,27.087]
["bitfinex","ETHUSD",1747995352530,0.03819438,2659.6,2658.8,1.5582]
["bitfinex","ETHUSD",1747995352733,0.03819438,2659.6,2658.9,27.088]
["bitfinex","ETHUSD",1747995353036,0.03819438,2659.6,2659.0,27.088]
["bitfinex","ETHUSD",1747995353229,0.03819438,2659.6,2659.1,16.215]
["bitfinex","ETHUSD",1747995354134,0.03819438,2659.6,2659.2,27.088]
["bitfinex","ETHUSD",1747995354655,0.03819438,2659.6,2659.3,27.088]
["bitfinex","ETHUSD",1747995355957,0.03819438,2659.2,2659.1,16.215]
["bitfinex","ETHUSD",1747995356131,0.03819438,2659.4,2659.2,15.828]
["bitfinex","ETHUSD",1747995356544,0.03819438,2659.4,2659.3,27.088]
["bitfinex","ETHUSD",1747995356967,1.5909,2659.8,2659.3,27.088]
["bitfinex","ETHUSD",1747995357154,0.03819438,2659.7,2659.3,27.088]
["bitfinex","ETHUSD",1747995357356,1.5909,2659.8,2659.3,27.088]
["bitfinex","ETHUSD",1747995357563,1.62909438,2659.8,2659.3,27.088]
["bitfinex","ETHUSD",1747995357771,0.03819438,2659.5,2659.3,27.088]
["bitfinex","ETHUSD",1747995358703,0.03819438,2659.7,2659.3,27.088]
["bitfinex","ETHUSD",1747995358905,6.0,2660.0,2659.3,27.088]
["bitfinex","ETHUSD",1747995359074,0.03819438,2659.8,2659.3,27.088]
["bitfinex","ETHUSD",1747995359396,6.03819438,2660.0,2659.3,27.088]
["bitfinex","ETHUSD",1747995359556,6.0,2660.0,2659.3,27.088]
["bitfinex","ETHUSD",1747995359990,0.03819438,2659.9,2659.3,27.088]
["bitfinex","ETHUSD",1747995360155,0.03819438,2659.7,2659.3,15.828]
["bitfinex","ETHUSD",1747995360362,0.03819438,2659.7,2659.4,11.26]
["bitfinex","ETHUSD",1747995360695,6.0,2660.0,2659.1,16.215]
["bitfinex","ETHUSD",1747995360883,6.03819438,2660.0,2659.1,16.215]
["bitfinex","ETHUSD",1747995361085,0.03819438,2660.0,2659.2,27.088]
["bitfinex","ETHUSD",1747995361399,0.03819438,2660.6,2659.5,1.5676]
["bitfinex","ETHUSD",1747995361581,1.5268,2660.8,2659.5,1.5676]
["bitfinex","ETHUSD",1747995361765,10.11819438,2660.9,2659.5,1.5676]
["bitfinex","ETHUSD",1747995361766,0.03819438,2660.9,2659.5,1.5676]
["bitfinex","ETHUSD",1747995362089,0.03819438,2660.7,2659.6,1.5676]
["bitfinex","ETHUSD",1747995362295,6.0,2661.0,2659.8,1.5676]
["bitfinex","ETHUSD",1747995362593,0.03819438,2660.9,2659.8,1.9429]
["bitfinex","ETHUSD",1747995362894,6.0,2661.0,2659.8,1.9429]
["bitfinex","ETHUSD",1747995363067,6.03819438,2661.0,2659.9,1.6541]
["bitfinex","ETHUSD",1747995363269,6.03819438,2661.0,2660.1,1.5009]
["bitfinex","ETHUSD",1747995363588,0.03819438,2661.0,2660.1,1.5009]
["bitfinex","ETHUSD",1747995363782,6.0,2661.5,2660.1,1.5009]
["bitfinex","ETHUSD",1747995363783,0.03819438,2660.8,2660.1,1.5009]
["bitfinex","ETHUSD",1747995363988,0.03819438,2661.0,2660.1,1.5009]
["bitfinex","ETHUSD",1747995366267,0.03819438,2661.0,2660.2,43.297]
["bitfinex","ETHUSD",1747995366608,1.567,2660.9,2660.2,16.213]
["bitfinex","ETHUSD",1747995366828,0.03819438,2660.6,2660.3,27.084]
["bitfinex","ETHUSD",1747995368622,0.03819438,2660.6,2660.4,11.257]
["bitfinex","ETHUSD",1747995368765,0.03819438,2660.6,2660.5,27.188]
["bitfinex","ETHUSD",1747995369061,0.03819438,2660.0,2659.9,1.48687402]
["bitfinex","ETHUSD",1747995369262,1.60039438,2660.0,2659.9,44.88587402]
["bitfinex","ETHUSD",1747995369882,1.60039438,2660.0,2659.9,43.399]
["bitfinex","ETHUSD",1747995372210,1.60039438,2660.0,2659.9,16.211]
["bitfinex","ETHUSD",1747995372371,1.60039438,2660.0,2659.9,43.401]
["bitfinex","ETHUSD",1747995372967,0.03819438,2660.2,2659.9,43.401]
["bitfinex","ETHUSD",1747995373163,6.0,2660.6,2659.9,43.401]
["bitfinex","ETHUSD",1747995373487,0.03819438,2660.7,2659.9,44.9827]
["bitfinex","ETHUSD",1747995374096,0.03819438,2660.5,2659.9,43.401]
["bitfinex","ETHUSD",1747995374265,0.03819438,2660.3,2659.9,43.401]
["bitfinex","ETHUSD",1747995374690,0.03819438,2660.1,2660.0,27.191]
["bitfinex","ETHUSD",1747995377867,0.03819438,2660.1,2660.0,15.933]
["bitfinex","ETHUSD",1747995378061,0.03819438,2660.1,2660.0,27.191]
["bitfinex","ETHUSD",1747995378491,0.03819438,2659.9,2658.6,0.72922249]
["bitfinex","ETHUSD",1747995378696,0.03819438,2659.9,2658.8,0.3753]
["bitfinex","ETHUSD",1747995379204,0.03819438,2659.9,2659.0,0.3753]
["bitfinex","ETHUSD",1747995379584,0.03819438,2659.9,2659.1,11.258]
["bitfinex","ETHUSD",1747995379971,0.03819438,2659.9,2659.2,11.259]
["bitfinex","ETHUSD",1747995380784,0.03819438,2659.9,2658.8,0.3753]
["bitfinex","ETHUSD",1747995380983,0.03819438,2659.9,2659.3,11.259]
["bitfinex","ETHUSD",1747995381392,0.03819438,2659.9,2659.0,0.3753]
["bitfinex","ETHUSD",1747995381713,0.03819438,2659.7,2659.1,11.259]
["bitfinex","ETHUSD",1747995384408,0.03402018,2659.7,2659.1,11.259]
["bitfinex","ETHUSD",1747995384588,0.03402018,2660.0,2659.1,11.259]
["bitfinex","ETHUSD",1747995384790,0.03402018,2659.6,2659.1,11.259]
["bitfinex","ETHUSD",1747995385590,0.03402018,2659.6,2659.0,0.3753]
["bitfinex","ETHUSD",1747995386118,0.03402018,2659.6,2659.2,0.3753]
["bitfinex","ETHUSD",1747995386279,0.03402018,2659.6,2659.3,32.147]
["bitfinex","ETHUSD",1747995386480,1.55962018,2659.6,2659.3,32.147]
["bitfinex","ETHUSD",1747995386718,1.55962018,2659.6,2659.3,16.213]
["bitfinex","ETHUSD",1747995386934,1.55962018,2659.6,2659.4,27.193]
["bitfinex","ETHUSD",1747995387293,0.03402018,2659.6,2659.4,27.193]
["bitfinex","ETHUSD",1747995388052,0.03402018,2659.6,2659.4,15.934]
["bitfinex","ETHUSD",1747995388215,0.03402018,2659.6,2659.5,11.259]
["bitfinex","ETHUSD",1747995390434,0.03402018,2659.4,2659.3,1.4937424]
["bitfinex","ETHUSD",1747995390595,2.16432018,2659.4,2659.3,44.14994596]
["bitfinex","ETHUSD",1747995390800,2.9807522,2659.4,2659.3,44.14994596]
["bitfinex","ETHUSD",1747995391599,2.9807522,2659.4,2659.3,44.15194596]
["bitfinex","ETHUSD",1747995391818,2.9807522,2659.4,2659.3,16.95694596]
["bitfinex","ETHUSD",1747995392035,2.9807522,2659.4,2659.3,16.214]
["bitfinex","ETHUSD",1747995392199,2.9807522,2659.4,2659.3,43.41]
["bitfinex","ETHUSD",1747995393119,8.9807522,2659.4,2659.3,32.15]
["bitfinex","ETHUSD",1747995393531,8.9807522,2659.4,2659.3,16.214]
["bitfinex","ETHUSD",1747995393736,1.63742018,2658.3,2657.5,1.5258]
["bitfinex","ETHUSD",1747995393940,0.03402018,2658.1,2657.6,43.411]
["bitfinex","ETHUSD",1747995394728,0.03402018,2658.1,2657.7,27.2]
["bitfinex","ETHUSD",1747995395237,0.03402018,2658.1,2657.6,16.215]
["bitfinex","ETHUSD",1747995395425,1.54382018,2657.7,2657.1,1.5652]
["bitfinex","ETHUSD",1747995395626,1.34132018,2657.7,2657.5,43.418]
["bitfinex","ETHUSD",1747995396265,1.34132018,2657.7,2657.5,32.156]
["bitfinex","ETHUSD",1747995396467,1.34132018,2657.7,2657.6,11.262]
["bitfinex","ETHUSD",1747995396833,1.34132018,2657.7,2657.5,32.156]
["bitfinex","ETHUSD",1747995397466,1.34132018,2657.7,2652.9,1.127813]
["bitfinex","ETHUSD",1747995397467,0.55,2656.5,2655.1,16.713]
["bitfinex","ETHUSD",1747995397627,16.713,2657.8,2654.4,1.9652337]
["bitfinex","ETHUSD",1747995397628,0.55,2657.1,2655.2,32.934]
["bitfinex","ETHUSD",1747995397828,0.55,2656.3,2655.2,16.221]
["bitfinex","ETHUSD",1747995398129,3.76497355,2656.1,2654.9,16.713]
["bitfinex","ETHUSD",1747995398351,0.55,2656.1,2655.0,16.713]
["bitfinex","ETHUSD",1747995398542,0.55,2655.9,2655.1,16.713]
["bitfinex","ETHUSD",1747995398739,0.55,2655.7,2655.2,16.713]
["bitfinex","ETHUSD",1747995398939,2.1306,2655.5,2655.3,17.253]
["bitfinex","ETHUSD",1747995399288,0.55,2655.3,2653.5,9.59593255]
["bitfinex","ETHUSD",1747995399430,1.5806,2655.5,2654.2,45.05251383]
["bitfinex","ETHUSD",1747995399785,1.5806,2655.5,2654.3,0.31450198]
["bitfinex","ETHUSD",1747995399927,1.5806,2655.5,2654.2,44.738]
["bitfinex","ETHUSD",1747995400132,1.6329,2655.9,2654.2,45.01806724]
["bitfinex","ETHUSD",1747995400327,1.6329,2655.9,2654.3,1.93366724]
["bitfinex","ETHUSD",1747995400557,1.6329,2655.9,2654.4,1.89494932]
["bitfinex","ETHUSD",1747995400769,1.6329,2655.9,2654.4,2.17756728]
["bitfinex","ETHUSD",1747995401127,1.6329,2655.9,2654.4,0.28261796]
["bitfinex","ETHUSD",1747995402128,1.6329,2655.9,2654.5,28.53]
["bitfinex","ETHUSD",1747995402644,1.594,2656.3,2654.3,1.6536]
["bitfinex","ETHUSD",1747995402973,0.55,2656.2,2654.4,28.53]
["bitfinex","ETHUSD",1747995403140,0.55,2656.2,2654.4,17.261]
["bitfinex","ETHUSD",1747995403343,0.55,2656.2,2654.5,11.269]
["bitfinex","ETHUSD",1747995404151,0.55,2656.2,2654.3,3.47163512]
["bitfinex","ETHUSD",1747995404361,0.2144,2656.1,2654.6,28.535]
["bitfinex","ETHUSD",1747995404572,0.55,2656.0,2654.3,1.6536]
["bitfinex","ETHUSD",1747995404749,0.55,2655.8,2654.3,1.6536]
["bitfinex","ETHUSD",1747995404951,0.55,2655.8,2654.4,28.535]
["bitfinex","ETHUSD",1747995405140,1.5174,2655.9,2654.4,28.535]
["bitfinex","ETHUSD",1747995406841,1.5174,2655.9,2654.5,17.267]
["bitfinex","ETHUSD",1747995407039,1.5174,2655.9,2654.6,28.541]
["bitfinex","ETHUSD",1747995407470,1.5174,2655.9,2654.7,33.501]
["bitfinex","ETHUSD",1747995407751,1.5174,2655.9,2654.8,17.267]
["bitfinex","ETHUSD",1747995408345,1.5174,2655.9,2654.7,16.234]
["bitfinex","ETHUSD",1747995408542,1.5174,2655.9,2654.8,28.541]
["bitfinex","ETHUSD",1747995409095,1.5174,2655.9,2654.9,28.541]
["bitfinex","ETHUSD",1747995409249,1.5174,2655.9,2654.7,16.234]
["bitfinex","ETHUSD",1747995409444,1.5174,2655.9,2654.8,28.543]
["bitfinex","ETHUSD",1747995409963,1.5174,2655.9,2654.7,16.234]
["bitfinex","ETHUSD",1747995410171,0.2144,2656.1,2631.0,0.27]
["bitfinex","ETHUSD",1747995410172,0.55,2655.2,2654.8,17.269]
["bitfinex","ETHUSD",1747995410385,0.55,2655.0,2654.9,17.269]
["bitfinex","ETHUSD",1747995410553,0.2144,2656.1,2654.0,14.5]
["bitfinex","ETHUSD",1747995410750,0.55,2655.7,2653.5,11.275]
["bitfinex","ETHUSD",1747995410956,0.55,2655.3,2653.6,1.83557158]
["bitfinex","ETHUSD",1747995411155,0.20918,2655.2,2653.6,1.83557158]
["bitfinex","ETHUSD",1747995411454,1.5418,2655.4,2653.6,1.83557158]
["bitfinex","ETHUSD",1747995411455,1.5418,2655.4,2653.8,1.5083]
["bitfinex","ETHUSD",1747995411877,1.5418,2655.4,2653.9,11.275]
["bitfinex","ETHUSD",1747995412258,1.5418,2655.2,2654.0,14.5]
["bitfinex","ETHUSD",1747995412461,0.55,2655.1,2654.1,11.275]
["bitfinex","ETHUSD",1747995412854,1.5418,2655.2,2654.1,11.275]
["bitfinex","ETHUSD",1747995413926,1.5418,2655.2,2654.2,11.277]
["bitfinex","ETHUSD",1747995414325,0.55,2655.1,2653.4,1.5083]
["bitfinex","ETHUSD",1747995414510,0.55,2655.1,2653.0,1.6583]
["bitfinex","ETHUSD",1747995414511,0.55,2654.7,2653.0,1.6583]
["bitfinex","ETHUSD",1747995414712,1.6054,2654.8,2653.1,11.277]
["bitfinex","ETHUSD",1747995415026,1.6054,2654.8,2653.5,14.5]
["bitfinex","ETHUSD",1747995415389,1.5886,2654.6,2653.5,14.5]
["bitfinex","ETHUSD",1747995415589,0.55,2654.5,2653.5,14.5]
["bitfinex","ETHUSD",1747995415824,1.5886,2654.6,2653.5,14.5]
["bitfinex","ETHUSD",1747995416206,1.5886,2654.6,2653.6,33.516]
["bitfinex","ETHUSD",1747995416622,1.5886,2654.6,2653.7,1.6421]
["bitfinex","ETHUSD",1747995416823,1.6276,2656.5,2653.7,1.6421]
["bitfinex","ETHUSD",1747995417124,0.04707966,2656.4,2654.1,14.5]
["bitfinex","ETHUSD",1747995417297,1.6276,2656.3,2654.2,17.275]
["bitfinex","ETHUSD",1747995417505,0.04707826,2656.2,2654.2,17.275]
["bitfinex","ETHUSD",1747995417830,1.6185,2656.1,2654.7,0.58836574]
["bitfinex","ETHUSD",1747995418031,1.6185,2656.1,2654.8,33.516]
["bitfinex","ETHUSD",1747995418328,1.6185,2656.1,2654.8,16.241]
["bitfinex","ETHUSD",1747995418531,0.55,2656.0,2654.9,17.276]
["bitfinex","ETHUSD",1747995418731,0.55,2655.8,2654.9,17.276]
["bitfinex","ETHUSD",1747995418941,1.68068091,2655.7,2654.9,17.276]
["bitfinex","ETHUSD",1747995419107,0.55,2655.5,2654.9,17.276]
["bitfinex","ETHUSD",1747995419305,1.6336,2655.4,2654.9,17.276]
["bitfinex","ETHUSD",1747995421229,1.5495,2656.1,2654.9,17.276]
["bitfinex","ETHUSD",1747995421815,1.5495,2656.1,2655.0,14.5]
["bitfinex","ETHUSD",1747995424296,1.5495,2656.1,2655.1,1.5195]
["bitfinex","ETHUSD",1747995425008,1.5495,2656.1,2655.2,14.5]
["bitfinex","ETHUSD",1747995425613,1.5495,2656.1,2655.3,28.554]
["bitfinex","ETHUSD",1747995425812,1.5495,2656.1,2655.4,17.275]
["bitfinex","ETHUSD",1747995426212,1.5495,2656.1,2655.5,28.554]
["bitfinex","ETHUSD",1747995426637,1.5495,2656.1,2655.6,14.5]
["bitfinex","ETHUSD",1747995427336,0.55,2655.9,2655.7,17.275]
["bitfinex","ETHUSD",1747995427541,2.0868,2655.9,2655.8,16.241]
["bitfinex","ETHUSD",1747995427713,2.0868,2655.9,2655.8,33.516]
["bitfinex","ETHUSD",1747995428037,2.0868,2655.9,2655.8,16.241]
["bitfinex","ETHUSD",1747995428245,2.0868,2655.9,2655.8,33.516]
["bitfinex","ETHUSD",1747995428449,0.55,2655.9,2655.8,16.241]
["bitfinex","ETHUSD",1747995428655,1.205,2655.9,2655.8,33.516]
["bitfinex","ETHUSD",1747995428813,6.0,2656.1,2655.8,33.516]
["bitfinex","ETHUSD",1747995429016,1.5368,2656.0,2655.8,33.516]
["bitfinex","ETHUSD",1747995429519,1.5577,2657.4,2655.8,33.516]
["bitfinex","ETHUSD",1747995429736,0.04705218,2657.3,2655.9,14.5]
["bitfinex","ETHUSD",1747995429926,1.5577,2657.2,2655.9,14.5]
["bitfinex","ETHUSD",1747995430111,0.04705219,2657.1,2655.9,14.5]
["bitfinex","ETHUSD",1747995430311,1.5577,2657.0,2656.0,28.892]
["bitfinex","ETHUSD",1747995430532,0.55,2656.7,2656.0,28.892]
["bitfinex","ETHUSD",1747995430733,1.76847,2656.6,2656.0,28.892]
["bitfinex","ETHUSD",1747995431055,1.76847,2656.6,2656.1,14.5]
["bitfinex","ETHUSD",1747995431550,1.5577,2656.4,2656.2,17.614]
["bitfinex","ETHUSD",1747995432114,1.5577,2656.4,2655.9,14.5]
["bitfinex","ETHUSD",1747995432351,1.5577,2656.4,2656.0,28.892]
["bitfinex","ETHUSD",1747995432841,1.5577,2656.4,2656.1,28.892]
["bitfinex","ETHUSD",1747995433539,1.5577,2656.4,2656.2,11.278]
["bitfinex","ETHUSD",1747995433923,6.0,2656.3,2656.2,11.278]
["bitfinex","ETHUSD",1747995434250,9.32147,2656.3,2656.2,11.278]
["bitfinex","ETHUSD",1747995434450,9.32147,2656.3,2655.8,16.241]
["bitfinex","ETHUSD",1747995434628,0.55,2656.2,2655.9,28.891]
["bitfinex","ETHUSD",1747995434950,9.32147,2656.3,2655.9,28.891]
["bitfinex","ETHUSD",1747995436019,16.08,2657.6,2655.9,0.3661596]
["bitfinex","ETHUSD",1747995436259,10.08,2657.6,2656.0,28.891]
["bitfinex","ETHUSD",1747995436461,0.04705183,2657.5,2656.1,14.5]
["bitfinex","ETHUSD",1747995436665,6.0,2658.1,2656.1,14.5]
["bitfinex","ETHUSD",1747995436666,16.08,2657.4,2656.1,14.5]
["bitfinex","ETHUSD",1747995436861,1.608,2657.3,2656.1,14.5]
["bitfinex","ETHUSD",1747995437364,0.55,2657.1,2656.1,14.5]
["bitfinex","ETHUSD",1747995437567,0.55,2657.2,2656.2,28.89]
["bitfinex","ETHUSD",1747995437776,0.55,2657.2,2656.1,14.5]
["bitfinex","ETHUSD",1747995438072,0.55,2657.2,2656.2,28.89]
["bitfinex","ETHUSD",1747995438297,0.2158,2657.1,2656.2,28.89]
["bitfinex","ETHUSD",1747995438502,0.55,2656.9,2655.8,16.241]
["bitfinex","ETHUSD",1747995438657,0.55,2656.7,2655.8,16.241]
["bitfinex","ETHUSD",1747995438863,0.59706058,2656.7,2655.9,28.89]
["bitfinex","ETHUSD",1747995439065,0.55,2656.5,2655.9,28.89]
["bitfinex","ETHUSD",1747995439255,1.5782,2656.3,2655.9,28.89]
["bitfinex","ETHUSD",1747995440203,6.55,2656.2,2655.8,16.241]
["bitfinex","ETHUSD",1747995440363,6.0,2656.2,2656.0,17.613]
["bitfinex","ETHUSD",1747995441216,1.6331,2656.6,2656.0,17.613]
["bitfinex","ETHUSD",1747995441360,1.6331,2656.9,2656.0,17.613]
["bitfinex","ETHUSD",1747995441555,0.76331,2656.8,2656.0,17.613]
["bitfinex","ETHUSD",1747995441810,0.76331,2656.8,2656.1,14.5]
["bitfinex","ETHUSD",1747995442010,1.6331,2656.9,2656.1,14.5]
["bitfinex","ETHUSD",1747995443875,1.6331,2656.9,2656.2,28.887]
["bitfinex","ETHUSD",1747995444077,1.6331,2656.9,2655.8,16.241]
["bitfinex","ETHUSD",1747995444272,1.6331,2656.9,2656.3,11.276]
["bitfinex","ETHUSD",1747995444476,1.6331,2656.9,2656.4,14.5]
["bitfinex","ETHUSD",1747995444677,0.76331,2656.8,2656.5,17.611]
["bitfinex","ETHUSD",1747995444878,1.6331,2656.9,2656.5,17.611]
["bitfinex","ETHUSD",1747995445611,1.6331,2656.9,2656.6,14.5]
["bitfinex","ETHUSD",1747995445983,1.6331,2656.9,2656.7,28.887]
["bitfinex","ETHUSD",1747995446205,1.6331,2656.9,2656.8,16.237]
["bitfinex","ETHUSD",1747995446412,2.41799,2656.9,2656.8,16.237]
["bitfinex","ETHUSD",1747995446607,2.41799,2656.9,2656.8,45.124]
["bitfinex","ETHUSD",1747995448278,1.6331,2656.9,2656.8,45.124]
["bitfinex","ETHUSD",1747995450077,6.0,2657.0,2656.8,45.124]
["bitfinex","ETHUSD",1747995450302,7.5184,2657.2,2656.8,45.124]
["bitfinex","ETHUSD",1747995450880,6.0,2657.6,2656.9,14.5]
["bitfinex","ETHUSD",1747995451076,1.5565,2657.7,2657.0,1.6547]
["bitfinex","ETHUSD",1747995451827,1.5565,2657.7,2657.1,14.5]
["bitfinex","ETHUSD",1747995452516,1.5203,2658.6,2657.1,14.5]
["bitfinex","ETHUSD",1747995452693,16.08,2658.7,2657.1,14.5]
["bitfinex","ETHUSD",1747995452694,9.28033,2658.5,2657.1,14.5]
["bitfinex","ETHUSD",1747995452892,0.55,2658.4,2657.1,14.5]
["bitfinex","ETHUSD",1747995453907,1.5203,2658.1,2657.2,11.274]
["bitfinex","ETHUSD",1747995454477,1.5203,2658.1,2657.3,14.5]
["bitfinex","ETHUSD",1747995454710,1.5203,2658.1,2657.4,17.606]
["bitfinex","ETHUSD",1747995455420,1.5203,2658.1,2657.5,14.5]
["bitfinex","ETHUSD",1747995457425,6.0,2658.0,2657.5,14.5]
["bitfinex","ETHUSD",1747995457590,0.75203,2657.9,2657.6,28.877]
["bitfinex","ETHUSD",1747995457791,0.75203,2657.9,2657.6,17.605]
["bitfinex","ETHUSD",1747995458094,0.75203,2657.9,2657.7,11.272]
["bitfinex","ETHUSD",1747995458291,11.38203,2657.9,2657.8,16.232]
["bitfinex","ETHUSD",1747995458492,11.38203,2657.9,2657.8,45.109]
["bitfinex","ETHUSD",1747995458797,10.83203,2657.9,2657.8,45.109]
["bitfinex","ETHUSD",1747995459109,1.6582,2658.5,2657.8,45.109]
["bitfinex","ETHUSD",1747995459787,1.6582,2658.5,2657.9,17.255]
["bitfinex","ETHUSD",1747995459986,1.6582,2658.5,2658.0,17.255]
["bitfinex","ETHUSD",1747995460213,1.6582,2658.5,2658.1,17.255]
["bitfinex","ETHUSD",1747995460415,1.5953,2659.1,2658.2,17.255]
["bitfinex","ETHUSD",1747995460600,3.2033,2659.1,2658.3,17.255]
["bitfinex","ETHUSD",1747995460786,1.5953,2659.1,2658.4,31.753]
["bitfinex","ETHUSD",1747995460987,1.5953,2659.1,2658.5,28.524]
["bitfinex","ETHUSD",1747995461911,1.6648,2659.5,2658.6,14.5]
["bitfinex","ETHUSD",1747995462224,0.04701122,2659.4,2658.7,28.524]
["bitfinex","ETHUSD",1747995462424,0.55,2659.3,2658.7,28.524]
["bitfinex","ETHUSD",1747995462907,0.55,2659.3,2658.8,14.5]
["bitfinex","ETHUSD",1747995463109,0.55,2659.4,2658.8,14.5]
["bitfinex","ETHUSD",1747995463339,0.22148,2659.3,2658.8,14.5]
["bitfinex","ETHUSD",1747995464185,6.0,2659.2,2658.8,14.5]
["bitfinex","ETHUSD",1747995465126,6.0,2659.2,2658.9,28.52]
["bitfinex","ETHUSD",1747995465433,6.22148,2659.3,2659.0,28.52]
["bitfinex","ETHUSD",1747995465630,16.67701086,2659.2,2658.8,14.5]
["bitfinex","ETHUSD",1747995465787,16.63,2659.2,2659.1,28.52]
["bitfinex","ETHUSD",1747995466125,18.246,2659.2,2659.1,28.52]
["bitfinex","ETHUSD",1747995466326,18.246,2659.2,2659.1,44.748]
["bitfinex","ETHUSD",1747995467003,18.246,2659.2,2659.1,16.228]
["bitfinex","ETHUSD",1747995467201,18.246,2659.2,2659.1,44.745]
["bitfinex","ETHUSD",1747995467415,20.092748,2659.2,2659.1,44.745]
["bitfinex","ETHUSD",1747995468357,20.092748,2659.2,2659.1,33.477]
["bitfinex","ETHUSD",1747995468636,20.092748,2659.2,2659.1,44.745]
["bitfinex","ETHUSD",1747995468830,20.092748,2659.2,2659.1,16.228]
["bitfinex","ETHUSD",1747995468992,20.092748,2659.2,2659.1,44.745]
["bitfinex","ETHUSD",1747995470417,20.092748,2659.2,2658.1,14.5]
["bitfinex","ETHUSD",1747995470418,17.926748,2659.2,2658.1,14.5]
["bitfinex","ETHUSD",1747995470761,0.55,2659.0,2658.2,28.517]
["bitfinex","ETHUSD",1747995470918,0.55,2659.0,2658.3,17.249]
["bitfinex","ETHUSD",1747995471123,0.55,2658.8,2658.3,17.249]
["bitfinex","ETHUSD",1747995471319,0.55,2658.8,2657.7,1.5487]
["bitfinex","ETHUSD",1747995471525,0.55,2658.8,2657.8,43.017]
["bitfinex","ETHUSD",1747995471770,0.21413,2658.7,2657.8,43.017]
["bitfinex","ETHUSD",1747995472425,6.0,2658.6,2657.8,43.017]
["bitfinex","ETHUSD",1747995476267,6.0,2658.6,2657.9,16.226]
["bitfinex","ETHUSD",1747995476965,6.0,2658.6,2658.0,14.5]
["bitfinex","ETHUSD",1747995477951,16.29413,2658.7,2658.0,14.5]
["bitfinex","ETHUSD",1747995478642,16.29413,2658.7,2658.1,11.268]
["bitfinex","ETHUSD",1747995478868,1.629413,2658.6,2658.1,11.268]
["bitfinex","ETHUSD",1747995479350,1.629413,2658.6,2658.2,14.5]
["bitfinex","ETHUSD",1747995479556,1.629413,2658.6,2658.3,28.515]
["bitfinex","ETHUSD",1747995480157,1.629413,2658.6,2658.4,14.5]
["bitfinex","ETHUSD",1747995482069,1.629413,2658.6,2658.3,28.515]
["bitfinex","ETHUSD",1747995482575,1.629413,2658.6,2658.3,43.015]
["bitfinex","ETHUSD",1747995483676,16.29413,2658.7,2658.3,43.015]
["bitfinex","ETHUSD",1747995483972,16.29413,2658.7,2658.4,16.225]
["bitfinex","ETHUSD",1747995485044,16.08,2658.7,2658.4,16.225]
["bitfinex","ETHUSD",1747995485247,16.08,2658.7,2658.5,27.965]
["bitfinex","ETHUSD",1747995485753,6.0,2658.7,2658.5,27.965]
["bitfinex","ETHUSD",1747995486277,6.0,2658.7,2658.6,14.5]
["bitfinex","ETHUSD",1747995486677,6.0,2658.7,2658.6,16.0883]
["bitfinex","ETHUSD",1747995487054,6.0,2659.1,2658.6,16.0883]
["bitfinex","ETHUSD",1747995488685,6.0,2659.2,2658.6,16.0883]
["bitfinex","ETHUSD",1747995490692,6.0,2659.2,2658.7,1.603]
["bitfinex","ETHUSD",1747995492504,0.55,2660.2,2658.5,28.3403]
["bitfinex","ETHUSD",1747995492505,16.08,2660.1,2658.8,0.38462253]
["bitfinex","ETHUSD",1747995492656,16.08,2660.1,2658.9,1.558]
["bitfinex","ETHUSD",1747995492857,16.08,2660.1,2659.0,16.696]
["bitfinex","ETHUSD",1747995493166,1.76509,2660.0,2659.0,16.696]
["bitfinex","ETHUSD",1747995493494,7.76509,2660.0,2659.0,16.696]
["bitfinex","ETHUSD",1747995494895,7.76509,2660.0,2659.1,1.5123]
["bitfinex","ETHUSD",1747995495098,6.0,2660.0,2659.1,1.5123]
["bitfinex","ETHUSD",1747995495392,6.0,2660.1,2659.1,1.8876]
["bitfinex","ETHUSD",1747995495593,1.5396,2660.5,2659.1,1.8876]
["bitfinex","ETHUSD",1747995495963,16.08,2661.4,2659.1,1.5123]
["bitfinex","ETHUSD",1747995495964,1.5409,2661.3,2659.1,1.5123]
["bitfinex","ETHUSD",1747995496178,0.75409,2661.2,2659.3,1.661]
["bitfinex","ETHUSD",1747995496355,1.5409,2661.3,2659.0,16.696]
["bitfinex","ETHUSD",1747995496356,1.5409,2661.3,2659.5,1.661]
["bitfinex","ETHUSD",1747995496695,0.04698162,2661.2,2659.6,16.692]
["bitfinex","ETHUSD",1747995496864,1.5409,2661.1,2659.6,16.692]
["bitfinex","ETHUSD",1747995497067,0.1,2660.1,2659.7,16.692]
["bitfinex","ETHUSD",1747995497271,0.1,2660.1,2659.8,16.692]
["bitfinex","ETHUSD",1747995497468,0.1,2660.1,2658.7,0.3753]
["bitfinex","ETHUSD",1747995497775,0.1,2660.3,2658.8,19.14368454]
["bitfinex","ETHUSD",1747995498295,0.1,2660.3,2658.9,27.955]
["bitfinex","ETHUSD",1747995499057,0.1,2660.3,2659.0,27.955]
["bitfinex","ETHUSD",1747995500190,0.1,2660.3,2659.1,1.5399]
["bitfinex","ETHUSD",1747995502081,0.1,2660.1,2659.2,27.952]
["bitfinex","ETHUSD",1747995503869,0.1,2660.1,2659.1,1.5399]
["bitfinex","ETHUSD",1747995504226,0.1,2660.1,2659.2,27.95]
["bitfinex","ETHUSD",1747995504879,0.1,2660.1,2659.2,16.689]
["bitfinex","ETHUSD",1747995505063,0.1,2660.1,2659.3,12.9053]
["bitfinex","ETHUSD",1747995506115,0.1,2660.1,2659.4,0.3753]
["bitfinex","ETHUSD",1747995506259,0.1,2660.1,2659.5,16.215]
["bitfinex","ETHUSD",1747995506720,0.1,2660.7,2659.6,1.6443]
["bitfinex","ETHUSD",1747995506869,0.1,2660.5,2659.7,18.55738182]
["bitfinex","ETHUSD",1747995507069,0.1,2660.5,2659.8,1.521]
["bitfinex","ETHUSD",1747995507419,0.1,2660.5,2659.9,0.3753]
["bitfinex","ETHUSD",1747995507588,0.1,2660.5,2660.0,0.18963]
["bitfinex","ETHUSD",1747995509469,0.1,2660.5,2659.9,0.3753]
["bitfinex","ETHUSD",1747995509767,1.5929,2660.4,2659.5,17.7925]
["bitfinex","ETHUSD",1747995510107,0.1,2659.8,2659.6,27.946]
["bitfinex","ETHUSD",1747995511402,0.1,2659.8,2659.7,27.946]
["bitfinex","ETHUSD",1747995511772,0.1,2659.8,2659.5,16.215]
["bitfinex","ETHUSD",1747995512077,0.1,2659.8,2659.6,27.947]
["bitfinex","ETHUSD",1747995512305,6.0,2660.2,2659.7,1.5775]
["bitfinex","ETHUSD",1747995512628,0.1,2660.5,2659.7,3.44688182]
["bitfinex","ETHUSD",1747995513756,0.1,2660.5,2659.6,27.947]
["bitfinex","ETHUSD",1747995513757,0.1,2660.5,2659.8,12.8387]
["bitfinex","ETHUSD",1747995515762,0.1,2660.8,2659.9,1.5528]
["bitfinex","ETHUSD",1747995516105,0.1,2661.0,2659.9,1.5528]
["bitfinex","ETHUSD",1747995516509,0.26981273,2662.6,2659.9,1.5528]
["bitfinex","ETHUSD",1747995516510,0.1,2661.2,2659.9,1.5528]
["bitfinex","ETHUSD",1747995517407,0.1,2661.3,2660.1,1.6329]
["bitfinex","ETHUSD",1747995517610,0.1,2661.3,2660.2,27.429]
["bitfinex","ETHUSD",1747995518238,0.1,2661.2,2660.3,1.5415]
["bitfinex","ETHUSD",1747995520487,1.6103,2661.7,2660.5,1.48883202]
["bitfinex","ETHUSD",1747995520632,0.1,2661.2,2660.6,16.21]
["bitfinex","ETHUSD",1747995520833,0.1,2661.2,2660.7,16.168]
["bitfinex","ETHUSD",1747995521460,0.1,2661.2,2660.8,16.168]
["bitfinex","ETHUSD",1747995521648,0.1,2661.2,2660.9,1.6084]
["bitfinex","ETHUSD",1747995522330,0.1,2661.2,2661.0,27.424]
["bitfinex","ETHUSD",1747995523246,0.1,2661.5,2661.0,27.424]
["bitfinex","ETHUSD",1747995523444,0.1,2661.3,2660.9,1.6084]
["bitfinex","ETHUSD",1747995523646,0.1,2661.3,2661.0,27.423]
["bitfinex","ETHUSD",1747995524766,0.1,2661.3,2660.9,1.6084]
["bitfinex","ETHUSD",1747995524971,0.1,2661.3,2661.1,27.423]
["bitfinex","ETHUSD",1747995525474,0.1,2661.5,2661.1,27.423]
["bitfinex","ETHUSD",1747995525635,0.1,2661.3,2661.1,27.423]
["bitfinex","ETHUSD",1747995526267,0.1,2661.3,2661.2,16.208]
["bitfinex","ETHUSD",1747995528564,0.1,2661.3,2661.2,43.629]
["bitfinex","ETHUSD",1747995528775,1.6114,2661.3,2661.2,32.374]
["bitfinex","ETHUSD",1747995528943,1.6114,2661.3,2661.2,43.629]
["bitfinex","ETHUSD",1747995530579,1.6114,2661.3,2661.2,16.208]
["bitfinex","ETHUSD",1747995530779,1.6114,2661.3,2661.2,43.629]
["bitfinex","ETHUSD",1747995531177,2.1614,2661.3,2661.2,16.208]
["bitfinex","ETHUSD",1747995531379,2.37754,2661.3,2661.2,43.629]
["bitfinex","ETHUSD",1747995533678,8.37754,2661.3,2661.2,43.629]
["bitfinex","ETHUSD",1747995534478,8.37754,2661.3,2661.2,16.208]
["bitfinex","ETHUSD",1747995534782,8.37754,2661.3,2661.2,43.629]
["bitfinex","ETHUSD",1747995537686,8.37754,2661.3,2661.2,16.208]
["bitfinex","ETHUSD",1747995537869,7.82754,2661.3,2661.2,43.631]
["bitfinex","ETHUSD",1747995538617,1.6083,2660.9,2660.1,1.83722846]
["bitfinex","ETHUSD",1747995538749,0.1,2659.0,2658.9,19.15218092]
["bitfinex","ETHUSD",1747995538952,0.1,2659.0,2658.9,35.31918092]
["bitfinex","ETHUSD",1747995539171,0.65,2659.0,2658.9,35.31918092]
["bitfinex","ETHUSD",1747995539770,0.1,2659.0,2658.9,46.57518092]
["bitfinex","ETHUSD",1747995539985,0.1,2659.0,2658.9,43.631]
["bitfinex","ETHUSD",1747995540649,0.1,2659.0,2658.9,44.05542619]
["bitfinex","ETHUSD",1747995540843,0.1,2659.0,2658.9,43.631]
["bitfinex","ETHUSD",1747995541885,0.1,2659.0,2658.9,16.208]
["bitfinex","ETHUSD",1747995542077,0.1,2659.0,2658.9,43.637]
["bitfinex","ETHUSD",1747995542272,0.1,2659.0,2658.9,16.208]
["bitfinex","ETHUSD",1747995542590,0.1,2659.0,2658.9,43.637]
["bitfinex","ETHUSD",1747995544907,0.1,2659.0,2658.9,32.379]
["bitfinex","ETHUSD",1747995545106,0.1,2659.0,2658.9,43.639]
["bitfinex","ETHUSD",1747995545607,0.1,2659.2,2658.9,43.639]
["bitfinex","ETHUSD",1747995545825,0.1,2659.5,2658.9,45.2675]
["bitfinex","ETHUSD",1747995545980,0.1,2659.3,2658.9,45.2675]
["bitfinex","ETHUSD",1747995546312,0.1,2659.6,2658.9,45.2675]
["bitfinex","ETHUSD",1747995546607,1.593,2659.9,2658.9,45.2675]
["bitfinex","ETHUSD",1747995547014,0.1,2659.8,2658.9,45.2675]
["bitfinex","ETHUSD",1747995547315,0.1,2659.8,2658.9,17.8365]
["bitfinex","ETHUSD",1747995547518,0.1,2659.6,2659.0,27.588]
["bitfinex","ETHUSD",1747995547712,0.1,2659.8,2659.0,27.588]
["bitfinex","ETHUSD",1747995547913,0.1,2659.6,2659.0,27.588]
["bitfinex","ETHUSD",1747995548215,0.1,2660.0,2658.2,0.32695803]
["bitfinex","ETHUSD",1747995548517,0.1,2660.1,2658.6,1.85691797]
["bitfinex","ETHUSD",1747995549314,0.1,2660.4,2658.6,1.85691797]
["bitfinex","ETHUSD",1747995549492,0.1,2660.4,2658.8,1.84426606]
["bitfinex","ETHUSD",1747995549818,1.616,2660.6,2658.8,1.84426606]
["bitfinex","ETHUSD",1747995549992,0.1,2660.4,2659.0,1.87737435]
["bitfinex","ETHUSD",1747995550191,1.616,2660.6,2659.0,1.87737435]
["bitfinex","ETHUSD",1747995550388,1.616,2660.6,2658.9,1.31052661]
["bitfinex","ETHUSD",1747995550389,0.1,2660.7,2659.1,2.36082861]
["bitfinex","ETHUSD",1747995550711,0.1,2660.6,2659.1,2.36082861]
["bitfinex","ETHUSD",1747995550878,0.1,2660.4,2659.1,2.36082861]
["bitfinex","ETHUSD",1747995551077,0.1,2660.7,2659.2,0.23608286]
["bitfinex","ETHUSD",1747995551287,0.1,2660.7,2659.3,0.142]
["bitfinex","ETHUSD",1747995552414,0.1,2660.9,2659.5,0.142]
["bitfinex","ETHUSD",1747995552614,0.1,2660.9,2659.4,0.55]
["bitfinex","ETHUSD",1747995552615,0.1,2661.1,2659.7,0.142]
["bitfinex","ETHUSD",1747995552827,0.1,2661.4,2660.2,0.142]
["bitfinex","ETHUSD",1747995553032,0.1,2661.4,2660.3,11.26]
["bitfinex","ETHUSD",1747995553186,0.1,2661.4,2660.4,0.142]
["bitfinex","ETHUSD",1747995553492,0.1,2661.3,2660.4,0.142]
["bitfinex","ETHUSD",1747995554119,1.6409,2661.5,2660.4,0.142]
["bitfinex","ETHUSD",1747995554319,0.1,2661.4,2660.4,0.142]
["bitfinex","ETHUSD",1747995554528,0.1,2661.6,2660.4,3.12641589]
["bitfinex","ETHUSD",1747995554678,0.1,2661.7,2660.4,3.12641589]
["bitfinex","ETHUSD",1747995554882,0.1,2661.3,2660.4,1.30253811]
["bitfinex","ETHUSD",1747995555082,0.1,2661.7,2660.5,11.259]
["bitfinex","ETHUSD",1747995555296,0.1,2661.3,2660.5,11.259]
["bitfinex","ETHUSD",1747995555491,0.1,2661.3,2660.6,0.43333412]
["bitfinex","ETHUSD",1747995555718,0.1,2661.6,2660.6,0.43333412]
["bitfinex","ETHUSD",1747995556230,0.1,2661.3,2660.7,32.539]
["bitfinex","ETHUSD",1747995556794,0.1,2661.7,2660.7,32.539]
["bitfinex","ETHUSD",1747995556987,0.1,2661.7,2660.8,1.36391917]
["bitfinex","ETHUSD",1747995557514,0.1,2661.6,2660.8,1.36391917]
["bitfinex","ETHUSD",1747995558030,0.1,2661.3,2660.8,1.36391917]
["bitfinex","ETHUSD",1747995558326,1.6409,2661.8,2660.8,1.36391917]
["bitfinex","ETHUSD",1747995558640,0.1,2661.5,2660.8,1.36391917]
["bitfinex","ETHUSD",1747995558821,0.1,2661.3,2660.9,11.69033412]
["bitfinex","ETHUSD",1747995559228,0.1,2661.5,2660.9,11.257]
["bitfinex","ETHUSD",1747995559426,0.1,2661.3,2661.0,27.58]
["bitfinex","ETHUSD",1747995560207,1.5185,2661.2,2661.1,14.5]
["bitfinex","ETHUSD",1747995560421,1.5185,2661.2,2661.1,42.077]
["bitfinex","ETHUSD",1747995561552,1.5185,2661.2,2661.1,30.821]
["bitfinex","ETHUSD",1747995561841,1.5185,2661.2,2661.1,42.077]
["bitfinex","ETHUSD",1747995563294,7.5185,2661.2,2661.1,42.077]
["bitfinex","ETHUSD",1747995563739,8.28035,2661.2,2661.1,42.077]
["bitfinex","ETHUSD",1747995565348,7.5185,2661.2,2661.1,27.577]
["bitfinex","ETHUSD",1747995566412,7.5185,2661.2,2661.1,42.077]
["bitfinex","ETHUSD",1747995568142,6.0,2661.2,2661.1,42.076]
["bitfinex","ETHUSD",1747995569221,0.1,2661.3,2661.1,42.076]
["bitfinex","ETHUSD",1747995570055,7.6176,2661.5,2661.1,42.076]
["bitfinex","ETHUSD",1747995570658,7.6577,2661.8,2661.1,42.076]
["bitfinex","ETHUSD",1747995570838,0.76577,2661.7,2661.1,42.076]
["bitfinex","ETHUSD",1747995571043,0.86577,2661.7,2661.1,42.076]
["bitfinex","ETHUSD",1747995571353,0.1,2661.3,2661.1,42.076]
["bitfinex","ETHUSD",1747995572527,0.1,2661.6,2661.1,42.076]
["bitfinex","ETHUSD",1747995572728,0.1,2661.4,2661.1,42.076]
["bitfinex","ETHUSD",1747995573630,0.1,2661.6,2661.1,42.076]
["bitfinex","ETHUSD",1747995573830,0.952347,2661.6,2661.1,42.076]
["bitfinex","ETHUSD",1747995574030,0.1,2661.3,2661.1,42.076]
["bitfinex","ETHUSD",1747995574223,0.1,2661.5,2661.1,42.076]
["bitfinex","ETHUSD",1747995574843,0.09888547,2661.5,2661.1,42.076]
["bitfinex","ETHUSD",1747995575156,0.09888547,2661.3,2661.1,42.076]
["bitfinex","ETHUSD",1747995575356,0.852347,2661.6,2661.1,42.076]
["bitfinex","ETHUSD",1747995576621,0.09888547,2661.5,2661.1,42.076]
["bitfinex","ETHUSD",1747995577771,0.09888547,2661.3,2661.1,30.821]
["bitfinex","ETHUSD",1747995578076,0.09888547,2661.3,2661.2,11.254]
["bitfinex","ETHUSD",1747995578419,0.09888547,2661.5,2661.2,11.254]
["bitfinex","ETHUSD",1747995578626,0.09888547,2661.5,2661.3,14.5]
["bitfinex","ETHUSD",1747995579319,0.09888547,2661.5,2661.4,16.205]
["bitfinex","ETHUSD",1747995581269,7.6577,2661.8,2661.4,16.205]
["bitfinex","ETHUSD",1747995581423,0.76577,2661.7,2661.4,16.205]
["bitfinex","ETHUSD",1747995581622,0.09888547,2661.5,2661.4,16.205]
["bitfinex","ETHUSD",1747995581846,0.76577,2661.7,2661.4,16.205]
["bitfinex","ETHUSD",1747995582037,0.76577,2661.7,2661.4,30.705]
["bitfinex","ETHUSD",1747995582351,0.09888547,2661.5,2661.4,30.705]
["bitfinex","ETHUSD",1747995582549,0.76577,2661.7,2661.4,30.705]
["bitfinex","ETHUSD",1747995582753,0.86465547,2661.7,2661.4,30.705]
["bitfinex","ETHUSD",1747995582937,0.09888547,2661.7,2661.5,16.205]
["bitfinex","ETHUSD",1747995583142,0.09888547,2661.7,2661.6,15.898]
["bitfinex","ETHUSD",1747995583864,0.09888547,2661.7,2661.6,30.398]
["bitfinex","ETHUSD",1747995585527,0.09888547,2661.7,2661.6,41.651]
["bitfinex","ETHUSD",1747995587068,1.5331,2661.3,2661.2,1.48557348]
["bitfinex","ETHUSD",1747995587367,0.09888547,2661.4,2661.2,44.84157348]
["bitfinex","ETHUSD",1747995587570,1.63948547,2661.6,2661.3,14.5]
["bitfinex","ETHUSD",1747995587974,0.09888547,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747995588729,0.09888547,2661.5,2661.3,14.5]
["bitfinex","ETHUSD",1747995590077,1.5406,2661.6,2661.3,14.5]
["bitfinex","ETHUSD",1747995590259,1.63948547,2661.6,2661.3,14.5]
["bitfinex","ETHUSD",1747995590429,6.0,2661.8,2661.3,14.5]
["bitfinex","ETHUSD",1747995590634,0.09888547,2661.7,2661.4,27.151]
["bitfinex","ETHUSD",1747995590975,0.09888547,2662.3,2661.5,0.55290094]
["bitfinex","ETHUSD",1747995591158,0.09888547,2662.3,2661.5,0.59991358]
["bitfinex","ETHUSD",1747995591358,0.09888547,2662.3,2661.6,14.5]
["bitfinex","ETHUSD",1747995592551,0.09888547,2662.3,2661.9,1.48557348]
["bitfinex","ETHUSD",1747995592954,0.09888547,2662.3,2662.0,11.252]
["bitfinex","ETHUSD",1747995593154,0.09888547,2662.3,2662.1,14.5]
["bitfinex","ETHUSD",1747995593348,0.09888547,2662.3,2662.2,32.099]
["bitfinex","ETHUSD",1747995595583,0.26981273,2662.6,2662.2,32.099]
["bitfinex","ETHUSD",1747995596195,0.26981273,2662.6,2662.3,14.5]
["bitfinex","ETHUSD",1747995596485,0.09888547,2662.4,2662.3,14.5]
["bitfinex","ETHUSD",1747995597470,0.3686982,2662.6,2662.3,14.5]
["bitfinex","ETHUSD",1747995598305,0.26981273,2662.6,2662.3,14.5]
["bitfinex","ETHUSD",1747995600286,0.09888547,2662.9,2662.3,0.142]
["bitfinex","ETHUSD",1747995600496,0.09888547,2662.9,2662.4,27.144]
["bitfinex","ETHUSD",1747995600791,0.09888547,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747995602895,0.09888547,2662.9,2662.6,15.892]
["bitfinex","ETHUSD",1747995603097,0.09888547,2662.9,2662.6,27.141]
["bitfinex","ETHUSD",1747995603393,0.09888547,2662.7,2662.4,1.48557348]
["bitfinex","ETHUSD",1747995603598,0.09888547,2662.7,2662.5,41.641]
["bitfinex","ETHUSD",1747995603957,0.09888547,2662.7,2662.5,14.5]
["bitfinex","ETHUSD",1747995604166,1.72608547,2662.7,2662.6,15.892]
["bitfinex","ETHUSD",1747995604390,1.72608547,2662.7,2662.6,27.141]
["bitfinex","ETHUSD",1747995604865,1.6272,2662.7,2662.6,27.141]
["bitfinex","ETHUSD",1747995605067,1.72608547,2662.7,2662.5,14.5]
["bitfinex","ETHUSD",1747995605401,1.72608547,2662.7,2662.6,27.141]
["bitfinex","ETHUSD",1747995606104,1.61198547,2662.1,2662.0,1.48557348]
["bitfinex","ETHUSD",1747995606302,1.61198547,2662.1,2662.0,44.61757348]
["bitfinex","ETHUSD",1747995606466,1.61198547,2662.1,2662.0,59.11757348]
["bitfinex","ETHUSD",1747995606867,1.61198547,2662.1,2662.0,57.632]
["bitfinex","ETHUSD",1747995607494,0.09888547,2662.3,2662.0,57.632]
["bitfinex","ETHUSD",1747995607700,0.55,2662.3,2662.0,43.132]
["bitfinex","ETHUSD",1747995608003,0.09888547,2662.3,2662.0,43.132]
["bitfinex","ETHUSD",1747995608177,0.09888547,2662.3,2662.1,14.5]
["bitfinex","ETHUSD",1747995612225,0.55,2662.6,2662.2,0.142]
["bitfinex","ETHUSD",1747995612384,6.09888547,2662.7,2662.2,0.56175255]
["bitfinex","ETHUSD",1747995612918,6.09888547,2662.7,2662.3,14.5]
["bitfinex","ETHUSD",1747995612919,0.09888547,2662.5,2662.3,14.5]
["bitfinex","ETHUSD",1747995613269,0.09888547,2662.5,2662.0,16.341]
["bitfinex","ETHUSD",1747995613470,0.09888547,2662.2,2662.1,26.934]
["bitfinex","ETHUSD",1747995613779,0.09888547,2662.2,2662.1,26.933]
["bitfinex","ETHUSD",1747995614200,0.09888547,2662.4,2662.1,26.933]
["bitfinex","ETHUSD",1747995614377,7.69058547,2662.7,2662.1,0.56175255]
["bitfinex","ETHUSD",1747995614570,0.09888547,2662.5,2662.2,26.933]
["bitfinex","ETHUSD",1747995614770,7.5917,2662.7,2662.3,14.5]
["bitfinex","ETHUSD",1747995615010,0.09888547,2662.5,2662.3,14.5]
["bitfinex","ETHUSD",1747995615316,6.09888547,2662.7,2662.3,14.5]
["bitfinex","ETHUSD",1747995616812,6.09888547,2662.7,2662.2,26.933]
["bitfinex","ETHUSD",1747995617115,6.09888547,2662.7,2662.3,26.933]
["bitfinex","ETHUSD",1747995617428,6.0,2662.7,2662.4,26.933]
["bitfinex","ETHUSD",1747995617712,6.0,2662.7,2662.5,14.5]
["bitfinex","ETHUSD",1747995618027,0.09888547,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747995619115,0.09888547,2662.6,2662.5,41.433]
["bitfinex","ETHUSD",1747995619411,0.09888547,2662.6,2662.5,15.684]
["bitfinex","ETHUSD",1747995619569,0.09888547,2662.6,2662.0,16.199]
["bitfinex","ETHUSD",1747995619771,0.09888547,2662.3,2662.0,16.199]
["bitfinex","ETHUSD",1747995620036,0.09888547,2662.3,2662.1,26.932]
["bitfinex","ETHUSD",1747995621021,0.09888547,2662.3,2662.0,30.699]
["bitfinex","ETHUSD",1747995621343,0.09888547,2662.3,2662.1,26.932]
["bitfinex","ETHUSD",1747995621544,0.09888547,2662.3,2662.0,30.699]
["bitfinex","ETHUSD",1747995621843,1.6282,2662.2,2662.0,16.199]
["bitfinex","ETHUSD",1747995622022,1.6282,2662.2,2662.1,26.932]
["bitfinex","ETHUSD",1747995623546,6.09888547,2662.3,2662.1,26.932]
["bitfinex","ETHUSD",1747995624341,6.09888547,2662.3,2662.2,15.684]
["bitfinex","ETHUSD",1747995624542,6.09888547,2662.3,2662.2,26.933]
["bitfinex","ETHUSD",1747995624945,6.0,2662.3,2662.2,26.933]
["bitfinex","ETHUSD",1747995626151,6.0,2662.3,2662.2,41.433]
["bitfinex","ETHUSD",1747995628080,0.55,2663.1,2662.2,41.433]
["bitfinex","ETHUSD",1747995628081,0.09888547,2662.8,2662.2,41.575]
["bitfinex","ETHUSD",1747995628360,10.08,2664.3,2662.2,41.575]
["bitfinex","ETHUSD",1747995628361,0.09888547,2663.2,2662.3,2.42719702]
["bitfinex","ETHUSD",1747995628658,0.09888547,2663.8,2662.7,0.142]
["bitfinex","ETHUSD",1747995628814,0.09888547,2663.8,2662.8,27.32267768]
["bitfinex","ETHUSD",1747995629019,1.5438,2662.8,2662.2,27.448]
["bitfinex","ETHUSD",1747995629258,0.55,2662.7,2662.3,15.684]
["bitfinex","ETHUSD",1747995629559,0.04694693,2664.3,2662.3,15.684]
["bitfinex","ETHUSD",1747995629749,3.80043847,2664.2,2662.3,15.684]
["bitfinex","ETHUSD",1747995629946,0.04694298,2664.2,2662.3,15.684]
["bitfinex","ETHUSD",1747995630147,0.42697681,2664.2,2662.2,16.199]
["bitfinex","ETHUSD",1747995630322,0.42697681,2664.2,2662.3,26.933]
["bitfinex","ETHUSD",1747995631346,0.42697675,2664.2,2662.3,26.933]
["bitfinex","ETHUSD",1747995631550,0.55,2664.1,2662.3,26.933]
["bitfinex","ETHUSD",1747995632424,0.55,2664.4,2662.3,26.933]
["bitfinex","ETHUSD",1747995632661,0.55,2663.6,2662.3,26.933]
["bitfinex","ETHUSD",1747995633073,1.5935,2663.7,2662.4,1.9671]
["bitfinex","ETHUSD",1747995633242,1.5935,2663.7,2662.4,2.41747151]
["bitfinex","ETHUSD",1747995633441,0.55,2663.5,2662.5,26.933]
["bitfinex","ETHUSD",1747995633678,2.0537,2663.3,2662.5,26.933]
["bitfinex","ETHUSD",1747995634085,8.0537,2663.3,2662.5,26.933]
["bitfinex","ETHUSD",1747995635465,8.0537,2663.3,2662.6,1.4914982]
["bitfinex","ETHUSD",1747995636070,1.6482,2663.8,2662.6,1.4914982]
["bitfinex","ETHUSD",1747995636228,1.6482,2663.8,2662.7,0.82903181]
["bitfinex","ETHUSD",1747995637078,0.55,2663.7,2662.6,1.4914982]
["bitfinex","ETHUSD",1747995637371,6.0,2663.7,2662.8,0.3754]
["bitfinex","ETHUSD",1747995638545,3.75180095,2665.4,2662.8,0.3754]
["bitfinex","ETHUSD",1747995638546,1.5839,2664.1,2662.9,1.8957]
["bitfinex","ETHUSD",1747995638735,1.5839,2664.1,2663.0,15.82]
["bitfinex","ETHUSD",1747995640142,1.5839,2664.1,2663.2,0.3754]
["bitfinex","ETHUSD",1747995640348,1.5839,2664.1,2663.3,16.195]
["bitfinex","ETHUSD",1747995640542,1.5839,2664.1,2661.7,1.86585491]
["bitfinex","ETHUSD",1747995640770,1.5839,2664.1,2662.5,2.21122334]
["bitfinex","ETHUSD",1747995640971,0.1,2664.0,2662.5,0.48045908]
["bitfinex","ETHUSD",1747995641197,0.1,2664.2,2661.6,2.26385625]
["bitfinex","ETHUSD",1747995641347,0.1,2664.2,2662.0,1.80521565]
["bitfinex","ETHUSD",1747995641549,0.1,2664.2,2662.2,1.85695915]
["bitfinex","ETHUSD",1747995641751,0.1,2664.2,2662.4,2.26343046]
["bitfinex","ETHUSD",1747995641953,0.1,2664.2,2662.6,1.89813437]
["bitfinex","ETHUSD",1747995642274,0.1,2664.4,2662.8,1.82437791]
["bitfinex","ETHUSD",1747995642476,0.55,2664.5,2662.4,0.3754]
["bitfinex","ETHUSD",1747995642477,0.1,2664.3,2663.0,1.88073155]
["bitfinex","ETHUSD",1747995642649,0.1,2664.8,2663.0,1.88073155]
["bitfinex","ETHUSD",1747995642981,0.1,2664.9,2663.4,1.89290109]
["bitfinex","ETHUSD",1747995643145,1.5639,2665.0,2663.4,1.89290109]
["bitfinex","ETHUSD",1747995643339,1.5639,2665.0,2663.6,1.83474142]
["bitfinex","ETHUSD",1747995643538,0.1,2664.9,2663.8,1.82364829]
["bitfinex","ETHUSD",1747995643743,0.1,2664.9,2663.9,0.032]
["bitfinex","ETHUSD",1747995644179,1.5639,2665.0,2663.9,0.032]
["bitfinex","ETHUSD",1747995644488,1.6475,2665.3,2663.9,0.032]
["bitfinex","ETHUSD",1747995644639,1.6475,2665.3,2664.0,0.032]
["bitfinex","ETHUSD",1747995645013,0.1,2664.9,2664.0,0.032]
["bitfinex","ETHUSD",1747995645548,2.0708,2665.5,2664.0,0.032]
["bitfinex","ETHUSD",1747995645858,0.1,2665.3,2664.0,0.032]
["bitfinex","ETHUSD",1747995646053,0.1,2665.0,2664.0,0.032]
["bitfinex","ETHUSD",1747995646267,1.7443,2664.9,2664.1,32.01]
["bitfinex","ETHUSD",1747995646451,1.6443,2664.7,2664.1,43.255]
["bitfinex","ETHUSD",1747995646670,0.1,2664.6,2664.1,16.193]
["bitfinex","ETHUSD",1747995646851,0.1,2664.6,2664.2,27.057]
["bitfinex","ETHUSD",1747995647049,0.55,2664.5,2664.1,16.193]
["bitfinex","ETHUSD",1747995647336,2.0805,2664.4,2664.1,16.193]
["bitfinex","ETHUSD",1747995647552,0.75805,2664.3,2664.2,27.057]
["bitfinex","ETHUSD",1747995647952,0.20805,2664.3,2664.2,27.057]
["bitfinex","ETHUSD",1747995648694,0.20805,2664.3,2664.1,16.193]
["bitfinex","ETHUSD",1747995648842,0.1,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995649037,0.1,2664.2,2664.1,43.25]
["bitfinex","ETHUSD",1747995649242,0.338855,2664.2,2664.1,43.25]
["bitfinex","ETHUSD",1747995650173,0.338855,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995650360,0.338855,2664.2,2664.1,43.249]
["bitfinex","ETHUSD",1747995651338,0.338855,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995651639,0.338855,2664.2,2664.1,43.249]
["bitfinex","ETHUSD",1747995652997,0.338855,2664.2,2664.1,32.006]
["bitfinex","ETHUSD",1747995653295,0.338855,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995653842,0.338855,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995654045,0.888855,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995654302,2.468655,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995655376,0.238855,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995655562,1.6228,2664.5,2664.1,43.248]
["bitfinex","ETHUSD",1747995655765,0.1,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995656181,0.1,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995656469,2.2568,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995656645,2.48248,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995658687,1.93248,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995658861,1.7068,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995660152,0.1,2664.4,2664.1,43.248]
["bitfinex","ETHUSD",1747995661274,0.1,2664.2,2664.1,43.248]
["bitfinex","ETHUSD",1747995661468,0.1,2664.2,2664.1,32.006]
["bitfinex","ETHUSD",1747995661666,0.65,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995661871,2.2776,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995662071,2.50536,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995662379,2.2776,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995662754,0.1,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995662975,0.1,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995663171,0.1,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995663373,2.2776,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995663577,8.2776,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995663881,9.10536,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995664497,9.10536,2664.2,2664.1,16.193]
["bitfinex","ETHUSD",1747995664682,9.10536,2664.2,2664.1,43.247]
["bitfinex","ETHUSD",1747995665693,0.1,2664.0,2663.3,1.48237968]
["bitfinex","ETHUSD",1747995665885,6.0,2663.9,2663.4,15.812]
["bitfinex","ETHUSD",1747995666087,0.1,2663.8,2663.4,15.812]
["bitfinex","ETHUSD",1747995666372,0.1,2663.8,2663.3,1.48237968]
["bitfinex","ETHUSD",1747995666373,2.0722,2663.7,2663.5,31.86]
["bitfinex","ETHUSD",1747995666606,1.46722,2663.6,2663.5,16.189]
["bitfinex","ETHUSD",1747995667012,1.46722,2663.6,2663.5,43.102]
["bitfinex","ETHUSD",1747995668212,1.46722,2663.6,2663.5,16.189]
["bitfinex","ETHUSD",1747995668411,1.46722,2663.6,2663.5,43.103]
["bitfinex","ETHUSD",1747995669119,1.46722,2663.6,2663.5,31.86]
["bitfinex","ETHUSD",1747995669325,1.46722,2663.6,2663.5,43.103]
["bitfinex","ETHUSD",1747995669523,19.14602,2663.6,2663.5,43.103]
["bitfinex","ETHUSD",1747995670685,19.14602,2663.6,2663.5,31.86]
["bitfinex","ETHUSD",1747995670882,19.14602,2663.6,2663.5,43.104]
["bitfinex","ETHUSD",1747995672024,19.14602,2663.6,2663.5,31.86]
["bitfinex","ETHUSD",1747995672230,19.14602,2663.6,2663.5,43.104]
["bitfinex","ETHUSD",1747995673027,18.59602,2663.6,2663.5,43.104]
["bitfinex","ETHUSD",1747995673194,17.6788,2663.6,2663.5,43.104]
["bitfinex","ETHUSD",1747995673530,17.7788,2663.6,2663.5,43.104]
["bitfinex","ETHUSD",1747995673831,17.7788,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995674015,18.3288,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995674217,20.16168,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995674799,20.06168,2663.6,2663.5,16.189]
["bitfinex","ETHUSD",1747995675003,20.16168,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995677128,20.06168,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995677427,18.3288,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995677610,18.2288,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995677811,18.3288,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995678011,18.2288,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995678221,18.3288,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995678388,16.73,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995678592,16.72591624,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995679241,16.17591624,2663.6,2663.5,43.107]
["bitfinex","ETHUSD",1747995680735,6.1,2663.6,2663.5,43.139]
["bitfinex","ETHUSD",1747995680941,6.1,2663.6,2663.5,15.674]
["bitfinex","ETHUSD",1747995682229,0.1,2663.4,2663.1,0.03098396]
["bitfinex","ETHUSD",1747995682542,0.1,2663.4,2663.0,14.86408661]
["bitfinex","ETHUSD",1747995682543,6.1,2663.4,2663.2,26.919]
["bitfinex","ETHUSD",1747995682898,6.1,2663.4,2663.0,0.36408661]
["bitfinex","ETHUSD",1747995683099,6.0,2663.4,2663.1,41.419]
["bitfinex","ETHUSD",1747995683336,6.0,2663.4,2663.1,42.2035241]
["bitfinex","ETHUSD",1747995683604,6.0,2663.4,2663.1,42.61623848]
["bitfinex","ETHUSD",1747995683825,6.0,2663.4,2663.1,42.2035241]
["bitfinex","ETHUSD",1747995684038,6.0,2663.4,2663.2,0.031]
["bitfinex","ETHUSD",1747995684734,6.0,2663.4,2663.3,14.5]
["bitfinex","ETHUSD",1747995684918,5.39073122,2663.4,2663.3,14.5]
["bitfinex","ETHUSD",1747995685957,5.39073122,2663.4,2663.3,41.418]
["bitfinex","ETHUSD",1747995686324,5.39073122,2663.4,2663.3,57.61]
["bitfinex","ETHUSD",1747995686739,5.39073122,2663.4,2663.3,59.10307716]
["bitfinex","ETHUSD",1747995687123,0.1,2663.7,2663.3,59.10307716]
["bitfinex","ETHUSD",1747995689227,0.09898396,2663.7,2663.3,59.10307716]
["bitfinex","ETHUSD",1747995690054,0.09898396,2663.7,2663.3,47.85907716]
["bitfinex","ETHUSD",1747995690253,0.09898396,2663.7,2663.3,32.18507716]
["bitfinex","ETHUSD",1747995690453,0.09898396,2663.7,2663.4,26.917]
["bitfinex","ETHUSD",1747995691028,0.09898396,2663.7,2663.3,17.68507716]
["bitfinex","ETHUSD",1747995691029,0.09898396,2663.7,2663.5,41.417]
["bitfinex","ETHUSD",1747995692078,5.39073122,2663.8,2663.5,14.5]
["bitfinex","ETHUSD",1747995692262,5.39073122,2663.8,2663.6,26.917]
["bitfinex","ETHUSD",1747995692624,0.09898396,2663.7,2663.6,26.917]
["bitfinex","ETHUSD",1747995692830,5.39073122,2663.8,2663.6,26.917]
["bitfinex","ETHUSD",1747995693352,5.39073122,2663.8,2663.7,0.031]
["bitfinex","ETHUSD",1747995693549,0.09898396,2664.1,2663.7,0.031]
["bitfinex","ETHUSD",1747995694091,0.09898396,2663.8,2663.7,0.031]
["bitfinex","ETHUSD",1747995694685,5.39073122,2664.3,2663.7,0.031]
["bitfinex","ETHUSD",1747995695541,0.09898396,2664.0,2663.7,0.031]
["bitfinex","ETHUSD",1747995695748,0.09898396,2663.8,2663.7,0.031]
["bitfinex","ETHUSD",1747995697372,0.09898396,2664.0,2663.7,0.031]
["bitfinex","ETHUSD",1747995698232,0.09898396,2664.1,2663.7,0.031]
["bitfinex","ETHUSD",1747995698582,0.09898396,2663.9,2663.7,0.031]
["bitfinex","ETHUSD",1747995699482,0.09898396,2664.0,2663.8,14.5]
["bitfinex","ETHUSD",1747995700243,5.39073122,2664.3,2663.8,14.5]
["bitfinex","ETHUSD",1747995700443,5.48971518,2664.3,2663.8,14.5]
["bitfinex","ETHUSD",1747995700768,0.09898396,2664.0,2663.8,14.5]
["bitfinex","ETHUSD",1747995701732,0.09898396,2664.2,2663.8,14.5]
["bitfinex","ETHUSD",1747995701933,5.39073122,2664.3,2663.8,14.5]
["bitfinex","ETHUSD",1747995702183,5.39073122,2664.6,2663.9,0.44371438]
["bitfinex","ETHUSD",1747995702385,5.39073122,2664.6,2663.9,0.86415187]
["bitfinex","ETHUSD",1747995702601,5.48971518,2664.6,2664.0,0.031]
["bitfinex","ETHUSD",1747995702736,5.48971518,2664.6,2664.1,30.159]
["bitfinex","ETHUSD",1747995703169,5.48971518,2664.6,2664.3,1.49307716]
["bitfinex","ETHUSD",1747995703352,5.48971518,2664.6,2664.4,16.191]
["bitfinex","ETHUSD",1747995703548,5.48971518,2664.6,2664.5,11.243]
["bitfinex","ETHUSD",1747995703753,5.48971518,2664.6,2664.5,25.743]
["bitfinex","ETHUSD",1747995705868,5.39073122,2664.6,2664.5,25.743]
["bitfinex","ETHUSD",1747995706081,5.48971518,2664.6,2664.5,25.743]
["bitfinex","ETHUSD",1747995707275,5.48971518,2664.6,2664.5,14.5]
["bitfinex","ETHUSD",1747995707480,5.48971518,2664.6,2664.5,41.397]
["bitfinex","ETHUSD",1747995707683,2.0619,2664.5,2664.4,16.191]
["bitfinex","ETHUSD",1747995707900,7.45263122,2664.5,2664.4,31.847]
["bitfinex","ETHUSD",1747995708049,2.16088396,2664.4,2664.3,1.49307716]
["bitfinex","ETHUSD",1747995708250,2.20780478,2664.4,2664.3,26.897]
["bitfinex","ETHUSD",1747995708563,0.64898396,2664.4,2663.7,1.49307716]
["bitfinex","ETHUSD",1747995708764,0.64898396,2663.8,2663.7,1.49307716]
["bitfinex","ETHUSD",1747995709087,7.55161518,2663.8,2663.7,28.39007716]
["bitfinex","ETHUSD",1747995709610,7.55161518,2663.8,2663.7,26.897]
["bitfinex","ETHUSD",1747995711107,0.09898396,2663.6,2663.3,1.49307716]
["bitfinex","ETHUSD",1747995711290,0.09898396,2663.6,2663.4,26.899]
["bitfinex","ETHUSD",1747995711595,0.09898396,2663.6,2663.5,0.41271438]
["bitfinex","ETHUSD",1747995711794,0.09898396,2663.6,2663.5,14.91271438]
["bitfinex","ETHUSD",1747995712001,0.09898396,2663.6,2663.5,41.399]
["bitfinex","ETHUSD",1747995714202,0.09898396,2663.6,2663.5,26.899]
["bitfinex","ETHUSD",1747995715085,0.09898396,2663.6,2663.5,41.399]
["bitfinex","ETHUSD",1747995715398,5.48971518,2663.8,2663.5,41.399]
["bitfinex","ETHUSD",1747995715600,0.09898396,2663.6,2663.5,41.399]
["bitfinex","ETHUSD",1747995716284,0.09898396,2663.6,2663.5,58.67920531]
["bitfinex","ETHUSD",1747995716489,0.09898396,2663.6,2663.5,57.589]
["bitfinex","ETHUSD",1747995716900,0.09898396,2663.7,2663.5,57.589]
["bitfinex","ETHUSD",1747995717263,5.39073122,2663.8,2663.5,57.589]
["bitfinex","ETHUSD",1747995718080,5.39073122,2663.8,2663.6,26.901]
["bitfinex","ETHUSD",1747995718482,5.39073122,2663.8,2663.7,15.658]
["bitfinex","ETHUSD",1747995718690,5.39073122,2663.8,2663.7,30.158]
["bitfinex","ETHUSD",1747995719183,5.39073122,2663.8,2663.7,14.5]
["bitfinex","ETHUSD",1747995719384,5.39073122,2663.8,2663.7,30.158]
["bitfinex","ETHUSD",1747995719613,5.39073122,2663.8,2663.7,41.401]
["bitfinex","ETHUSD",1747995720322,5.39073122,2663.8,2663.7,26.901]
["bitfinex","ETHUSD",1747995720719,5.39073122,2663.8,2662.1,0.3754]
["bitfinex","ETHUSD",1747995720876,0.09898396,2663.7,2662.8,14.5]
["bitfinex","ETHUSD",1747995721502,1.76088396,2663.7,2662.8,14.5]
["bitfinex","ETHUSD",1747995721889,0.09898396,2663.7,2662.9,11.243]
["bitfinex","ETHUSD",1747995722089,5.39073122,2663.8,2662.9,11.243]
["bitfinex","ETHUSD",1747995722520,4.78155347,2663.8,2662.9,13.12589115]
["bitfinex","ETHUSD",1747995722724,4.78155347,2663.8,2663.0,14.5]
["bitfinex","ETHUSD",1747995723190,4.78155347,2663.8,2663.1,11.243]
["bitfinex","ETHUSD",1747995723579,4.78155347,2663.8,2663.2,11.243]
["bitfinex","ETHUSD",1747995723779,4.78155347,2663.8,2663.3,14.5]
["bitfinex","ETHUSD",1747995724211,4.78155347,2663.8,2663.4,11.243]
["bitfinex","ETHUSD",1747995724721,0.55,2663.7,2662.3,0.3754]
["bitfinex","ETHUSD",1747995724917,5.43053743,2663.7,2663.4,14.5]
["bitfinex","ETHUSD",1747995725122,0.09898396,2663.6,2663.5,11.243]
["bitfinex","ETHUSD",1747995725628,4.88053743,2663.7,2663.5,11.243]
["bitfinex","ETHUSD",1747995726222,4.88053743,2663.7,2663.6,31.848]
["bitfinex","ETHUSD",1747995726418,5.43053743,2663.7,2663.6,43.091]
["bitfinex","ETHUSD",1747995727094,5.43053743,2663.7,2663.6,16.19]
["bitfinex","ETHUSD",1747995727306,5.43053743,2663.7,2663.6,43.091]
["bitfinex","ETHUSD",1747995728630,4.78155347,2663.7,2663.6,43.091]
["bitfinex","ETHUSD",1747995728800,4.88053743,2663.7,2663.6,43.091]
["bitfinex","ETHUSD",1747995729034,4.88053743,2663.7,2663.6,16.19]
["bitfinex","ETHUSD",1747995729216,4.88053743,2663.7,2663.6,43.065]
["bitfinex","ETHUSD",1747995730017,4.88053743,2663.7,2663.6,57.565]
["bitfinex","ETHUSD",1747995733634,4.78155347,2663.7,2663.6,57.566]
["bitfinex","ETHUSD",1747995734354,4.88053743,2664.1,2663.6,57.566]
["bitfinex","ETHUSD",1747995734556,4.78155347,2664.1,2663.6,43.066]
["bitfinex","ETHUSD",1747995734759,0.09898396,2663.8,2663.6,43.066]
["bitfinex","ETHUSD",1747995734958,0.09898396,2663.8,2663.7,14.5]
["bitfinex","ETHUSD",1747995736490,0.09898396,2663.8,2663.7,26.876]
["bitfinex","ETHUSD",1747995737523,0.09898396,2663.8,2663.6,16.19]
["bitfinex","ETHUSD",1747995737720,2.153,2663.7,2663.6,16.19]
["bitfinex","ETHUSD",1747995738081,7.63790721,2663.7,2663.6,43.065]
["bitfinex","ETHUSD",1747995739335,7.63790721,2663.7,2663.6,16.19]
["bitfinex","ETHUSD",1747995739336,6.93455347,2663.7,2663.6,16.19]
["bitfinex","ETHUSD",1747995739654,6.93455347,2663.7,2663.6,43.065]
["bitfinex","ETHUSD",1747995741042,4.78155347,2663.7,2663.6,43.065]
["bitfinex","ETHUSD",1747995741243,4.88053743,2663.7,2663.6,43.065]
["bitfinex","ETHUSD",1747995741479,4.88053743,2663.7,2663.6,43.066]
["bitfinex","ETHUSD",1747995741654,4.78155347,2663.7,2663.6,43.066]
["bitfinex","ETHUSD",1747995742190,0.09898396,2663.8,2663.6,43.066]
["bitfinex","ETHUSD",1747995742942,0.09898396,2663.8,2663.7,26.876]
["bitfinex","ETHUSD",1747995744125,0.09898396,2664.2,2663.7,26.876]
["bitfinex","ETHUSD",1747995745091,0.09898396,2663.8,2663.6,16.19]
["bitfinex","ETHUSD",1747995745390,0.09898396,2664.0,2663.8,26.876]
["bitfinex","ETHUSD",1747995745538,0.09898396,2663.8,2663.6,16.19]
["bitfinex","ETHUSD",1747995745739,0.09898396,2663.8,2663.7,26.875]
["bitfinex","ETHUSD",1747995746782,0.09898396,2664.2,2663.7,26.875]
["bitfinex","ETHUSD",1747995746968,0.09898396,2664.0,2663.7,26.875]
["bitfinex","ETHUSD",1747995747567,0.09898396,2664.0,2663.9,1.49762517]
["bitfinex","ETHUSD",1747995748182,0.09898396,2664.2,2663.9,1.49762517]
["bitfinex","ETHUSD",1747995748482,0.09898396,2664.0,2663.9,1.49762517]
["bitfinex","ETHUSD",1747995749056,0.09898396,2664.2,2663.9,1.49762517]
["bitfinex","ETHUSD",1747995749776,1.6161,2664.1,2664.0,26.874]
["bitfinex","ETHUSD",1747995749975,0.09898396,2664.2,2664.0,26.874]
["bitfinex","ETHUSD",1747995750602,0.09898396,2664.0,2663.9,1.49762517]
["bitfinex","ETHUSD",1747995750787,0.09898396,2664.0,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995751996,0.09898396,2664.2,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995752870,0.09898396,2664.0,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995753579,0.09898396,2664.2,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995753785,0.09898396,2664.0,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995754398,0.09898396,2664.2,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995754608,0.09898396,2664.0,2663.9,28.37162517]
["bitfinex","ETHUSD",1747995754792,0.09898396,2664.2,2663.9,26.874]
["bitfinex","ETHUSD",1747995755187,0.09898396,2664.0,2663.9,26.874]
["bitfinex","ETHUSD",1747995755591,0.09898396,2664.0,2663.6,16.19]
["bitfinex","ETHUSD",1747995755810,0.09898396,2664.0,2663.7,26.873]
["bitfinex","ETHUSD",1747995755972,0.09898396,2664.0,2662.4,0.3754]
["bitfinex","ETHUSD",1747995756176,0.09898396,2664.0,2662.6,0.9254]
["bitfinex","ETHUSD",1747995756372,0.09898396,2664.0,2662.6,2.80326546]
["bitfinex","ETHUSD",1747995757004,0.09898396,2664.0,2662.6,2.25326546]
["bitfinex","ETHUSD",1747995757205,0.09898396,2664.0,2662.9,2.23553714]
["bitfinex","ETHUSD",1747995757414,0.09898396,2664.0,2663.1,1.84076429]
["bitfinex","ETHUSD",1747995758488,0.09898396,2664.2,2663.9,1.11948988]
["bitfinex","ETHUSD",1747995758689,0.09898396,2664.2,2664.0,43.026]
["bitfinex","ETHUSD",1747995759521,0.09898396,2664.2,2663.1,0.3754]
["bitfinex","ETHUSD",1747995759522,0.09898396,2664.0,2663.1,0.3754]
["bitfinex","ETHUSD",1747995759722,1.5619,2663.9,2663.1,0.3754]
["bitfinex","ETHUSD",1747995759882,1.5619,2663.9,2663.2,11.46325496]
["bitfinex","ETHUSD",1747995760088,0.09898396,2664.0,2663.2,11.46325496]
["bitfinex","ETHUSD",1747995760991,0.09898396,2664.0,2663.3,11.242]
["bitfinex","ETHUSD",1747995761191,0.09898396,2664.0,2663.4,11.242]
["bitfinex","ETHUSD",1747995761690,0.09898396,2664.0,2663.2,0.22125496]
["bitfinex","ETHUSD",1747995761893,0.09898396,2664.0,2663.3,11.242]
["bitfinex","ETHUSD",1747995762403,0.09898396,2664.0,2663.4,11.242]
["bitfinex","ETHUSD",1747995762791,0.09898396,2664.0,2663.5,11.242]
["bitfinex","ETHUSD",1747995764339,0.09898396,2664.0,2662.9,2.21803323]
["bitfinex","ETHUSD",1747995764544,1.66088396,2663.8,2662.7,0.3754]
["bitfinex","ETHUSD",1747995764724,0.55,2663.7,2662.9,0.3754]
["bitfinex","ETHUSD",1747995765042,0.55,2663.7,2663.0,11.242]
["bitfinex","ETHUSD",1747995765914,1.66088396,2663.8,2663.0,11.242]
["bitfinex","ETHUSD",1747995766329,1.66088396,2663.8,2663.1,43.026]
["bitfinex","ETHUSD",1747995769198,1.66088396,2663.8,2663.2,15.596]
["bitfinex","ETHUSD",1747995769403,1.66088396,2663.8,2663.2,26.838]
["bitfinex","ETHUSD",1747995769632,0.55,2663.7,2663.3,26.839]
["bitfinex","ETHUSD",1747995769836,5.33155347,2663.7,2663.6,1.49663393]
["bitfinex","ETHUSD",1747995770598,5.33155347,2663.7,2663.6,12.73863393]
["bitfinex","ETHUSD",1747995770803,5.33155347,2663.7,2663.6,1.49663393]
["bitfinex","ETHUSD",1747995771102,5.33155347,2663.7,2663.6,28.33563393]
["bitfinex","ETHUSD",1747995773426,5.33155347,2663.7,2663.6,28.33663393]
["bitfinex","ETHUSD",1747995776431,5.33155347,2663.7,2663.6,1.49663393]
["bitfinex","ETHUSD",1747995776630,5.33155347,2663.7,2663.6,28.33663393]
["bitfinex","ETHUSD",1747995776830,4.78155347,2663.7,2663.6,28.33663393]
["bitfinex","ETHUSD",1747995778615,4.17233241,2663.7,2663.6,26.84]
["bitfinex","ETHUSD",1747995779647,4.17233241,2663.7,2662.9,0.37131623]
["bitfinex","ETHUSD",1747995779856,4.17233241,2663.7,2663.0,15.597]
["bitfinex","ETHUSD",1747995780833,4.17233241,2663.7,2663.1,11.243]
["bitfinex","ETHUSD",1747995781363,0.09898396,2663.8,2663.1,11.243]
["bitfinex","ETHUSD",1747995782352,0.09898396,2663.8,2663.2,11.243]
["bitfinex","ETHUSD",1747995783253,0.09898396,2663.8,2663.7,1.49688708]
["bitfinex","ETHUSD",1747995783453,0.09898396,2663.8,2663.7,17.09388708]
["bitfinex","ETHUSD",1747995786219,0.09898396,2663.8,2663.7,33.28388708]
["bitfinex","ETHUSD",1747995787731,0.09898396,2663.8,2663.7,17.68688708]
["bitfinex","ETHUSD",1747995788060,6.33251637,2663.8,2663.7,44.15139649]
["bitfinex","ETHUSD",1747995788360,6.96576801,2663.8,2663.7,44.15139649]
["bitfinex","ETHUSD",1747995788916,6.96576801,2663.8,2663.7,32.90839649]
["bitfinex","ETHUSD",1747995789353,6.96576801,2663.8,2663.7,44.15139649]
["bitfinex","ETHUSD",1747995789564,6.96576801,2663.8,2663.7,43.03]
["bitfinex","ETHUSD",1747995789765,1.5523,2664.8,2663.7,43.03]
["bitfinex","ETHUSD",1747995790058,0.04691215,2664.7,2663.7,16.19]
["bitfinex","ETHUSD",1747995790295,0.04691849,2665.4,2663.8,26.799]
["bitfinex","ETHUSD",1747995790505,2.9438242,2665.3,2663.8,26.799]
["bitfinex","ETHUSD",1747995790669,1.35358881,2665.2,2663.8,26.799]
["bitfinex","ETHUSD",1747995791387,1.35358881,2665.2,2663.7,16.19]
["bitfinex","ETHUSD",1747995791592,2.9438242,2665.1,2663.8,26.8]
["bitfinex","ETHUSD",1747995791800,0.55,2664.9,2663.8,26.8]
["bitfinex","ETHUSD",1747995792167,2.9438242,2665.1,2663.8,1.5201]
["bitfinex","ETHUSD",1747995792362,1.43264063,2665.0,2663.9,26.8]
["bitfinex","ETHUSD",1747995792565,1.43264063,2665.0,2663.7,16.19]
["bitfinex","ETHUSD",1747995792566,0.55,2664.9,2663.7,16.19]
["bitfinex","ETHUSD",1747995792779,1.43264063,2665.0,2664.0,26.8]
["bitfinex","ETHUSD",1747995792948,0.55,2664.8,2664.0,26.8]
["bitfinex","ETHUSD",1747995793157,1.5203,2664.7,2664.0,26.8]
["bitfinex","ETHUSD",1747995793362,1.72733,2664.7,2664.0,26.8]
["bitfinex","ETHUSD",1747995794300,1.5203,2664.7,2664.0,26.8]
["bitfinex","ETHUSD",1747995794488,1.5203,2664.7,2664.1,1.5489]
["bitfinex","ETHUSD",1747995794917,0.04690843,2666.6,2664.1,1.5489]
["bitfinex","ETHUSD",1747995794918,13.01974044,2665.8,2664.1,1.5489]
["bitfinex","ETHUSD",1747995795217,1.5817,2665.7,2664.2,0.38068229]
["bitfinex","ETHUSD",1747995795502,1.5496,2665.5,2664.1,1.5489]
["bitfinex","ETHUSD",1747995795800,1.5496,2665.2,2664.1,1.5489]
["bitfinex","ETHUSD",1747995798385,1.5496,2665.2,2664.5,1.4923751]
["bitfinex","ETHUSD",1747995798586,1.5496,2665.2,2664.6,15.554]
["bitfinex","ETHUSD",1747995798907,1.5496,2665.2,2664.7,16.188]
["bitfinex","ETHUSD",1747995799276,0.55,2665.1,2664.8,26.795]
["bitfinex","ETHUSD",1747995800305,1.5295,2665.0,2664.7,30.688]
["bitfinex","ETHUSD",1747995800476,2.0795,2665.0,2664.7,30.688]
["bitfinex","ETHUSD",1747995800683,0.55,2664.9,2664.8,26.793]
["bitfinex","ETHUSD",1747995801093,0.04690746,2665.4,2664.8,26.793]
["bitfinex","ETHUSD",1747995801094,0.55,2665.3,2664.8,26.793]
["bitfinex","ETHUSD",1747995801477,0.55,2665.2,2664.9,26.793]
["bitfinex","ETHUSD",1747995801682,1.5719,2665.1,2664.9,26.793]
["bitfinex","ETHUSD",1747995802084,4.5157242,2665.0,2664.9,26.793]
["bitfinex","ETHUSD",1747995803795,0.55,2664.9,2664.7,16.188]
["bitfinex","ETHUSD",1747995803987,0.55,2664.9,2664.8,15.552]
["bitfinex","ETHUSD",1747995804191,0.55,2664.9,2664.8,26.792]
["bitfinex","ETHUSD",1747995804800,4.5157242,2665.0,2664.8,26.792]
["bitfinex","ETHUSD",1747995805298,3.4938242,2664.9,2664.0,1.5523]
["bitfinex","ETHUSD",1747995805479,1.6224,2664.6,2664.1,11.24]
["bitfinex","ETHUSD",1747995805681,1.6224,2664.6,2664.2,11.24]
["bitfinex","ETHUSD",1747995805905,2.9438242,2664.5,2663.4,1.5523]
["bitfinex","ETHUSD",1747995806214,1.6224,2664.3,2663.5,46.238]
["bitfinex","ETHUSD",1747995806415,1.6224,2664.3,2663.5,57.478]
["bitfinex","ETHUSD",1747995806416,1.6224,2664.1,2663.5,57.478]
["bitfinex","ETHUSD",1747995807912,0.55,2664.0,2663.6,26.792]
["bitfinex","ETHUSD",1747995808077,0.76724,2664.0,2663.6,26.792]
["bitfinex","ETHUSD",1747995808621,1.6224,2663.9,2663.7,26.793]
["bitfinex","ETHUSD",1747995808821,2.9438242,2663.8,2663.7,26.793]
["bitfinex","ETHUSD",1747995811786,5.0504242,2663.8,2663.7,15.553]
["bitfinex","ETHUSD",1747995813011,5.0504242,2663.8,2663.7,26.794]
["bitfinex","ETHUSD",1747995813204,6.58478224,2663.8,2663.7,26.794]
["bitfinex","ETHUSD",1747995815635,5.0504242,2663.8,2663.7,15.553]
["bitfinex","ETHUSD",1747995815824,5.0504242,2663.8,2663.7,26.795]
["bitfinex","ETHUSD",1747995817022,4.5004242,2663.8,2663.7,26.795]
["bitfinex","ETHUSD",1747995817338,5.0504242,2663.8,2663.7,26.795]
["bitfinex","ETHUSD",1747995820903,4.8504242,2663.8,2663.7,26.795]
["bitfinex","ETHUSD",1747995822404,4.8504242,2663.8,2663.7,15.553]
["bitfinex","ETHUSD",1747995822603,4.8504242,2663.8,2663.7,26.796]
["bitfinex","ETHUSD",1747995824143,4.8504242,2663.8,2663.7,15.528]
["bitfinex","ETHUSD",1747995825406,4.8504242,2663.8,2663.7,26.772]
["bitfinex","ETHUSD",1747995826107,4.8504242,2663.8,2663.2,14.5]
["bitfinex","ETHUSD",1747995826303,4.8504242,2663.8,2663.1,1.5523]
["bitfinex","ETHUSD",1747995826304,0.55,2663.7,2663.3,42.963]
["bitfinex","ETHUSD",1747995827612,0.55,2663.7,2663.3,31.719]
["bitfinex","ETHUSD",1747995827808,0.55,2663.7,2663.4,11.244]
["bitfinex","ETHUSD",1747995828622,2.7438242,2663.6,2663.3,31.719]
["bitfinex","ETHUSD",1747995828825,0.55,2663.3,2662.9,1.11599126]
["bitfinex","ETHUSD",1747995829066,2.0878,2663.1,2663.0,26.772]
["bitfinex","ETHUSD",1747995831848,2.0878,2663.1,2663.0,26.773]
["bitfinex","ETHUSD",1747995833248,1.5859,2663.4,2663.0,26.773]
["bitfinex","ETHUSD",1747995833449,0.55,2663.3,2663.0,26.773]
["bitfinex","ETHUSD",1747995833830,1.5859,2663.4,2663.0,26.773]
["bitfinex","ETHUSD",1747995834032,1.44056404,2663.3,2663.0,26.773]
["bitfinex","ETHUSD",1747995834414,2.7438242,2663.2,2663.0,26.773]
["bitfinex","ETHUSD",1747995836258,2.7438242,2663.2,2663.1,16.194]
["bitfinex","ETHUSD",1747995837419,3.2938242,2663.2,2663.1,42.971]
["bitfinex","ETHUSD",1747995837620,4.8763242,2663.2,2663.1,42.971]
["bitfinex","ETHUSD",1747995837821,5.36865056,2663.2,2663.1,42.971]
["bitfinex","ETHUSD",1747995838476,4.3263242,2663.2,2663.1,42.971]
["bitfinex","ETHUSD",1747995841177,4.8763242,2663.2,2663.1,42.971]
["bitfinex","ETHUSD",1747995843147,2.7438242,2663.2,2663.1,42.971]
["bitfinex","ETHUSD",1747995844171,1.6485,2664.0,2663.1,42.971]
["bitfinex","ETHUSD",1747995844345,0.04692941,2663.9,2663.1,16.194]
["bitfinex","ETHUSD",1747995844541,1.6227,2663.6,2663.2,26.777]
["bitfinex","ETHUSD",1747995844740,0.76727,2663.5,2663.2,26.777]
["bitfinex","ETHUSD",1747995844943,0.55,2663.3,2663.1,16.194]
["bitfinex","ETHUSD",1747995845283,0.55,2663.3,2663.2,26.777]
["bitfinex","ETHUSD",1747995848087,1.6227,2663.4,2663.2,26.777]
["bitfinex","ETHUSD",1747995848461,0.55,2663.3,2663.1,16.194]
["bitfinex","ETHUSD",1747995848661,4.2917242,2663.2,2663.1,16.194]
["bitfinex","ETHUSD",1747995848889,4.78558824,2663.2,2663.1,15.532]
["bitfinex","ETHUSD",1747995849359,6.33348824,2663.2,2663.1,15.532]
["bitfinex","ETHUSD",1747995849562,0.55,2662.9,2662.0,1.5513]
["bitfinex","ETHUSD",1747995849779,14.41459276,2662.8,2662.1,11.246]
["bitfinex","ETHUSD",1747995849991,14.36764044,2662.8,2662.1,11.246]
["bitfinex","ETHUSD",1747995850197,0.55,2662.6,2662.1,11.246]
["bitfinex","ETHUSD",1747995851493,0.55,2662.6,2662.2,11.247]
["bitfinex","ETHUSD",1747995852087,1.49176404,2662.7,2638.5,0.27]
["bitfinex","ETHUSD",1747995852088,1.5479,2662.1,2661.9,11.247]
["bitfinex","ETHUSD",1747995852292,2.7438242,2662.0,2661.9,11.247]
["bitfinex","ETHUSD",1747995852493,3.2938242,2662.0,2661.9,11.247]
["bitfinex","ETHUSD",1747995854265,3.2938242,2662.0,2661.3,14.5]
["bitfinex","ETHUSD",1747995854452,10.62591624,2662.0,2661.9,11.248]
["bitfinex","ETHUSD",1747995854661,16.62591624,2662.0,2661.9,11.248]
["bitfinex","ETHUSD",1747995856490,16.62591624,2662.0,2661.9,42.943]
["bitfinex","ETHUSD",1747995857195,16.07591624,2662.0,2661.9,42.943]
["bitfinex","ETHUSD",1747995857973,6.0,2662.0,2661.9,42.943]
["bitfinex","ETHUSD",1747995858453,6.0,2662.0,2661.7,1.5523]
["bitfinex","ETHUSD",1747995858656,6.0,2662.0,2661.8,15.498]
["bitfinex","ETHUSD",1747995858895,6.0,2662.0,2661.5,1.5523]
["bitfinex","ETHUSD",1747995859101,6.0,2662.0,2661.6,15.498]
["bitfinex","ETHUSD",1747995859896,6.0,2662.0,2661.7,11.25]
["bitfinex","ETHUSD",1747995861297,6.0,2662.0,2661.6,15.498]
["bitfinex","ETHUSD",1747995861463,6.0,2662.0,2661.7,11.25]
["bitfinex","ETHUSD",1747995863106,6.0,2662.0,2661.8,14.5]
["bitfinex","ETHUSD",1747995863279,6.0,2662.0,2661.9,1.5523]
["bitfinex","ETHUSD",1747995863681,6.0,2662.0,2661.9,11.25]
["bitfinex","ETHUSD",1747995863883,16.07591624,2662.4,2661.8,7.8327943]
["bitfinex","ETHUSD",1747995864078,0.59695697,2662.3,2661.7,1.5523]
["bitfinex","ETHUSD",1747995864296,0.59695697,2662.3,2661.6,15.498]
["bitfinex","ETHUSD",1747995864297,0.55,2662.1,2661.5,3.04471164]
["bitfinex","ETHUSD",1747995864464,0.55,2662.1,2661.6,15.499]
["bitfinex","ETHUSD",1747995864666,0.77057,2662.1,2661.6,15.499]
["bitfinex","ETHUSD",1747995864867,1.6557,2662.2,2661.6,15.499]
["bitfinex","ETHUSD",1747995865201,1.6557,2662.2,2661.7,11.25]
["bitfinex","ETHUSD",1747995865564,1.6557,2662.2,2660.7,2.03790358]
["bitfinex","ETHUSD",1747995865766,6.0,2662.1,2660.7,2.38686235]
["bitfinex","ETHUSD",1747995866197,6.0,2662.1,2660.8,16.5764]
["bitfinex","ETHUSD",1747995866404,6.0,2662.1,2660.8,32.0764]
["bitfinex","ETHUSD",1747995866700,6.0,2662.1,2660.9,30.0]
["bitfinex","ETHUSD",1747995867077,6.0,2662.1,2661.0,11.25]
["bitfinex","ETHUSD",1747995867466,6.0,2662.1,2661.1,15.5]
["bitfinex","ETHUSD",1747995867669,6.0,2662.1,2661.2,11.25]
["bitfinex","ETHUSD",1747995868011,12.24341624,2662.0,2661.3,11.25]
["bitfinex","ETHUSD",1747995868215,6.0,2661.9,2661.3,11.25]
["bitfinex","ETHUSD",1747995868421,6.04696684,2661.9,2661.3,11.25]
["bitfinex","ETHUSD",1747995868617,1.5855,2661.8,2661.3,11.25]
["bitfinex","ETHUSD",1747995870423,1.5855,2661.6,2661.4,15.5]
["bitfinex","ETHUSD",1747995870594,2.1355,2661.6,2661.5,15.5]
["bitfinex","ETHUSD",1747995870795,18.21141624,2661.6,2661.5,15.5]
["bitfinex","ETHUSD",1747995871001,20.03255786,2661.6,2661.5,15.5]
["bitfinex","ETHUSD",1747995871200,20.03255786,2661.6,2660.8,16.201]
["bitfinex","ETHUSD",1747995871201,2.2048,2661.5,2661.4,11.251]
["bitfinex","ETHUSD",1747995871523,2.2048,2661.5,2661.4,26.751]
["bitfinex","ETHUSD",1747995872885,2.2048,2661.5,2661.4,15.5]
["bitfinex","ETHUSD",1747995873090,2.2048,2661.5,2661.4,26.753]
["bitfinex","ETHUSD",1747995873406,4.21498579,2661.5,2661.4,26.753]
["bitfinex","ETHUSD",1747995874326,2.2048,2661.5,2661.4,26.753]
["bitfinex","ETHUSD",1747995875583,1.6149,2661.4,2660.8,16.201]
["bitfinex","ETHUSD",1747995875788,6.0,2661.3,2660.9,26.755]
["bitfinex","ETHUSD",1747995876024,2.1649,2661.2,2661.0,26.755]
["bitfinex","ETHUSD",1747995876934,2.1649,2661.2,2661.1,11.253]
["bitfinex","ETHUSD",1747995877088,20.06489786,2661.2,2660.8,16.201]
["bitfinex","ETHUSD",1747995877290,0.55,2661.0,2660.9,26.755]
["bitfinex","ETHUSD",1747995878135,2.1605,2660.9,2660.8,16.201]
["bitfinex","ETHUSD",1747995878447,2.1605,2660.9,2660.8,42.958]
["bitfinex","ETHUSD",1747995879791,2.1605,2660.9,2660.8,16.201]
["bitfinex","ETHUSD",1747995879993,2.37655,2660.9,2660.8,42.92]
["bitfinex","ETHUSD",1747995880308,2.37655,2660.9,2659.3,0.3755]
["bitfinex","ETHUSD",1747995880517,16.07591624,2660.8,2659.5,1.81211353]
["bitfinex","ETHUSD",1747995880835,16.07591624,2660.8,2659.6,0.34895877]
["bitfinex","ETHUSD",1747995881021,17.92116286,2660.8,2659.6,0.62269447]
["bitfinex","ETHUSD",1747995881223,16.07591624,2660.8,2659.6,0.92721402]
["bitfinex","ETHUSD",1747995881418,16.07591624,2660.8,2659.7,0.30451955]
["bitfinex","ETHUSD",1747995881627,16.07591624,2660.8,2659.8,2.23171845]
["bitfinex","ETHUSD",1747995881793,6.0,2660.8,2659.9,0.32151511]
["bitfinex","ETHUSD",1747995881991,6.0,2661.1,2659.9,0.67047388]
["bitfinex","ETHUSD",1747995882236,6.0,2661.1,2660.0,0.25532336]
["bitfinex","ETHUSD",1747995882537,6.0,2661.1,2660.0,0.57683847]
["bitfinex","ETHUSD",1747995882845,6.0,2661.1,2660.1,11.255]
["bitfinex","ETHUSD",1747995883343,16.07591624,2661.2,2660.1,11.255]
["bitfinex","ETHUSD",1747995883653,16.07591624,2661.2,2660.2,0.7517254]
["bitfinex","ETHUSD",1747995886249,16.07591624,2661.2,2660.3,31.674]
["bitfinex","ETHUSD",1747995887533,16.07591624,2661.2,2660.4,1.88013178]
["bitfinex","ETHUSD",1747995889173,6.0,2661.6,2660.5,0.89895877]
["bitfinex","ETHUSD",1747995889334,0.6,2661.5,2660.6,1.84841278]
["bitfinex","ETHUSD",1747995889549,6.0,2661.8,2660.6,1.84841278]
["bitfinex","ETHUSD",1747995890083,6.0,2661.8,2661.2,1.49263592]
["bitfinex","ETHUSD",1747995890385,6.0,2661.8,2661.3,31.673]
["bitfinex","ETHUSD",1747995890545,6.0,2661.8,2661.4,11.254]
["bitfinex","ETHUSD",1747995892645,1.6439,2661.7,2661.5,26.72]
["bitfinex","ETHUSD",1747995893363,6.0,2661.6,2661.5,26.72]
["bitfinex","ETHUSD",1747995895767,6.0,2661.6,2661.5,26.718]
["bitfinex","ETHUSD",1747995897893,6.0,2661.6,2660.2,1.83510683]
["bitfinex","ETHUSD",1747995898099,0.04696533,2661.5,2660.3,0.22106068]
["bitfinex","ETHUSD",1747995898256,6.0,2661.6,2660.1,0.3755]
["bitfinex","ETHUSD",1747995898690,1.565,2661.5,2660.1,0.3755]
["bitfinex","ETHUSD",1747995898899,1.565,2661.5,2660.1,2.25886812]
["bitfinex","ETHUSD",1747995899104,1.565,2661.5,2660.2,11.253]
["bitfinex","ETHUSD",1747995899311,1.565,2661.5,2660.3,1.87878702]
["bitfinex","ETHUSD",1747995899592,0.55,2661.5,2660.3,0.81761665]
["bitfinex","ETHUSD",1747995899794,0.55,2661.5,2660.4,11.253]
["bitfinex","ETHUSD",1747995900400,6.0,2661.6,2660.5,11.253]
["bitfinex","ETHUSD",1747995900595,7.5092,2661.6,2660.5,11.253]
["bitfinex","ETHUSD",1747995900786,8.26012,2661.6,2660.5,11.253]
["bitfinex","ETHUSD",1747995900988,8.26012,2661.6,2660.6,0.3755]
["bitfinex","ETHUSD",1747995901599,8.26012,2661.6,2660.5,11.253]
["bitfinex","ETHUSD",1747995901923,7.5092,2661.6,2660.5,11.253]
["bitfinex","ETHUSD",1747995902263,6.0,2661.5,2660.3,1.87878702]
["bitfinex","ETHUSD",1747995902465,1.5592,2661.4,2660.4,11.253]
["bitfinex","ETHUSD",1747995902786,1.5592,2661.4,2660.5,11.253]
["bitfinex","ETHUSD",1747995902969,2.31981684,2661.4,2660.0,0.3755]
["bitfinex","ETHUSD",1747995903168,2.31981684,2661.4,2660.1,11.253]
["bitfinex","ETHUSD",1747995903965,2.31981684,2661.4,2660.2,11.253]
["bitfinex","ETHUSD",1747995904173,2.0966,2661.2,2659.9,0.3755]
["bitfinex","ETHUSD",1747995904385,1.5466,2661.0,2660.0,11.253]
["bitfinex","ETHUSD",1747995904592,6.0,2660.9,2660.0,11.253]
["bitfinex","ETHUSD",1747995904898,1.5447,2660.8,2660.1,11.254]
["bitfinex","ETHUSD",1747995905103,6.0,2660.7,2660.1,11.254]
["bitfinex","ETHUSD",1747995905993,6.0,2660.7,2659.3,0.40757455]
["bitfinex","ETHUSD",1747995906194,6.0,2660.7,2660.2,11.254]
["bitfinex","ETHUSD",1747995906422,2.0947,2660.6,2659.0,0.40757455]
["bitfinex","ETHUSD",1747995906723,0.55,2660.2,2659.6,16.205]
["bitfinex","ETHUSD",1747995907005,1.5447,2659.9,2659.7,15.466]
["bitfinex","ETHUSD",1747995907305,0.55,2659.4,2657.5,11.7691195]
["bitfinex","ETHUSD",1747995907602,1.5447,2658.9,2658.0,2.0]
["bitfinex","ETHUSD",1747995907803,1.5447,2658.7,2658.0,2.0]
["bitfinex","ETHUSD",1747995907977,0.04702523,2658.6,2658.0,2.0]
["bitfinex","ETHUSD",1747995908206,1.5447,2658.4,2658.0,13.256]
["bitfinex","ETHUSD",1747995910015,1.5447,2658.4,2658.0,2.0]
["bitfinex","ETHUSD",1747995910173,1.5503,2658.2,2658.0,2.0]
["bitfinex","ETHUSD",1747995910378,0.21003,2658.1,2658.0,2.0]
["bitfinex","ETHUSD",1747995910574,1.5503,2658.2,2658.0,2.0]
["bitfinex","ETHUSD",1747995911230,1.54637708,2658.2,2658.0,2.0]
["bitfinex","ETHUSD",1747995911829,0.04702579,2659.7,2658.0,2.0]
["bitfinex","ETHUSD",1747995912125,0.55,2659.6,2658.0,2.0]
["bitfinex","ETHUSD",1747995912322,0.55,2659.7,2658.0,2.0]
["bitfinex","ETHUSD",1747995912526,0.04702151,2659.6,2658.0,2.0]
["bitfinex","ETHUSD",1747995912883,0.55,2659.7,2658.0,2.0]
["bitfinex","ETHUSD",1747995913083,0.04702147,2659.6,2658.0,2.0]
["bitfinex","ETHUSD",1747995913915,0.55,2659.7,2658.0,2.0]
["bitfinex","ETHUSD",1747995914429,0.25649516,2659.8,2658.0,2.0]
["bitfinex","ETHUSD",1747995914430,0.55,2659.3,2658.0,2.0]
["bitfinex","ETHUSD",1747995914588,0.55,2659.1,2658.0,2.0]
["bitfinex","ETHUSD",1747995914939,1.5503,2659.0,2658.0,2.0]
["bitfinex","ETHUSD",1747995915638,0.55,2658.9,2658.0,2.0]
["bitfinex","ETHUSD",1747995916185,0.55,2658.9,2658.1,31.66]
["bitfinex","ETHUSD",1747995918730,1.5503,2659.0,2658.1,31.66]
["bitfinex","ETHUSD",1747995919716,0.55,2658.9,2658.1,16.219]
["bitfinex","ETHUSD",1747995920022,0.55,2658.9,2658.2,26.706]
["bitfinex","ETHUSD",1747995920215,0.55,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747995921033,0.55,2658.9,2658.4,26.706]
["bitfinex","ETHUSD",1747995921242,0.55,2658.9,2658.5,11.264]
["bitfinex","ETHUSD",1747995921437,0.55,2658.7,2658.5,11.264]
["bitfinex","ETHUSD",1747995922037,1.5503,2659.0,2658.5,11.264]
["bitfinex","ETHUSD",1747995922905,1.5503,2659.0,2658.6,15.443]
["bitfinex","ETHUSD",1747995923138,0.55,2658.9,2658.7,15.443]
["bitfinex","ETHUSD",1747995923723,2.2051,2658.8,2658.7,15.443]
["bitfinex","ETHUSD",1747995923960,2.42561,2658.8,2658.7,15.443]
["bitfinex","ETHUSD",1747995926342,2.42561,2658.8,2658.7,31.665]
["bitfinex","ETHUSD",1747995929335,2.42561,2658.8,2658.7,31.667]
["bitfinex","ETHUSD",1747995929741,2.214,2658.6,2658.5,16.223]
["bitfinex","ETHUSD",1747995929934,2.214,2658.6,2658.5,31.668]
["bitfinex","ETHUSD",1747995930257,2.457451,2658.6,2658.5,31.668]
["bitfinex","ETHUSD",1747995931226,2.214,2658.6,2658.5,31.668]
["bitfinex","ETHUSD",1747995932366,2.214,2658.6,2658.5,16.223]
["bitfinex","ETHUSD",1747995932568,2.214,2658.6,2658.5,31.669]
["bitfinex","ETHUSD",1747995935435,2.214,2658.6,2658.5,16.223]
["bitfinex","ETHUSD",1747995935636,2.214,2658.6,2658.5,31.67]
["bitfinex","ETHUSD",1747995937394,16.07591624,2658.6,2658.5,31.67]
["bitfinex","ETHUSD",1747995938067,16.07591624,2658.6,2658.5,16.223]
["bitfinex","ETHUSD",1747995938281,16.07591624,2658.6,2658.5,42.937]
["bitfinex","ETHUSD",1747995938992,16.62591624,2658.6,2658.5,16.223]
["bitfinex","ETHUSD",1747995939281,2.1886,2658.0,2656.8,1.11693246]
["bitfinex","ETHUSD",1747995939497,6.04704126,2657.9,2656.9,25.767]
["bitfinex","ETHUSD",1747995939672,6.0,2657.9,2656.9,25.767]
["bitfinex","ETHUSD",1747995943174,1.6419,2658.3,2656.9,25.767]
["bitfinex","ETHUSD",1747995943485,1.6419,2658.3,2657.0,11.268]
["bitfinex","ETHUSD",1747995944076,1.6419,2658.3,2657.1,11.268]
["bitfinex","ETHUSD",1747995945104,1.6419,2658.3,2656.8,1.85955606]
["bitfinex","ETHUSD",1747995945276,2.64393216,2658.3,2656.5,1.88139442]
["bitfinex","ETHUSD",1747995945660,2.64393216,2658.3,2656.4,0.55]
["bitfinex","ETHUSD",1747995945661,6.0,2658.2,2656.7,1.84606746]
["bitfinex","ETHUSD",1747995946013,10.07591624,2658.6,2656.8,2.40955606]
["bitfinex","ETHUSD",1747995946212,1.5226,2659.0,2657.6,14.5]
["bitfinex","ETHUSD",1747995946505,1.5226,2659.5,2657.7,15.424]
["bitfinex","ETHUSD",1747995947068,6.0,2659.4,2657.8,14.5]
["bitfinex","ETHUSD",1747995947278,6.0,2659.4,2657.9,18.04676967]
["bitfinex","ETHUSD",1747995947521,6.0,2659.4,2658.0,11.268]
["bitfinex","ETHUSD",1747995948026,16.07591624,2660.8,2658.1,14.5]
["bitfinex","ETHUSD",1747995948197,1.6047,2660.7,2658.2,15.424]
["bitfinex","ETHUSD",1747995948392,1.6047,2660.5,2658.2,17.3074034]
["bitfinex","ETHUSD",1747995948920,1.6047,2660.5,2659.5,14.5]
["bitfinex","ETHUSD",1747995949131,1.6047,2660.5,2659.6,42.919]
["bitfinex","ETHUSD",1747995949422,0.33727616,2660.4,2659.6,42.919]
["bitfinex","ETHUSD",1747995949606,0.88727616,2660.4,2659.6,42.919]
["bitfinex","ETHUSD",1747995949785,0.88727616,2660.4,2659.6,16.227]
["bitfinex","ETHUSD",1747995949979,0.33727616,2660.4,2659.7,26.687]
["bitfinex","ETHUSD",1747995950218,0.88727616,2660.4,2659.7,26.687]
["bitfinex","ETHUSD",1747995950381,0.24919762,2660.3,2659.7,26.687]
["bitfinex","ETHUSD",1747995951182,1.6047,2660.5,2659.7,26.687]
["bitfinex","ETHUSD",1747995951382,7.5904,2660.8,2659.7,26.687]
["bitfinex","ETHUSD",1747995952704,7.5904,2660.8,2659.8,14.5]
["bitfinex","ETHUSD",1747995953094,0.55,2660.7,2659.9,26.681]
["bitfinex","ETHUSD",1747995954221,0.55,2660.7,2660.0,15.417]
["bitfinex","ETHUSD",1747995954519,0.81404,2660.6,2660.0,15.417]
["bitfinex","ETHUSD",1747995955256,0.81404,2660.6,2660.1,14.5]
["bitfinex","ETHUSD",1747995955552,0.81404,2660.6,2660.2,11.264]
["bitfinex","ETHUSD",1747995958657,0.81404,2660.6,2660.2,25.764]
["bitfinex","ETHUSD",1747995958873,0.81404,2660.6,2660.2,14.5]
["bitfinex","ETHUSD",1747995959018,0.81404,2660.6,2660.3,26.675]
["bitfinex","ETHUSD",1747995959341,0.81404,2660.6,2660.2,14.5]
["bitfinex","ETHUSD",1747995959649,0.81404,2660.6,2660.3,26.675]
["bitfinex","ETHUSD",1747995960431,0.81404,2660.6,2660.2,14.5]
["bitfinex","ETHUSD",1747995960676,0.81404,2660.6,2660.4,26.675]
["bitfinex","ETHUSD",1747995960840,0.81404,2660.6,2660.5,11.261]
["bitfinex","ETHUSD",1747995961027,0.55,2660.7,2660.5,11.261]
["bitfinex","ETHUSD",1747995961227,0.55,2660.7,2660.6,16.216]
["bitfinex","ETHUSD",1747995963772,1.5312,2662.3,2660.6,16.216]
["bitfinex","ETHUSD",1747995963925,1.5785,2662.1,2660.6,16.216]
["bitfinex","ETHUSD",1747995964465,1.5785,2661.9,2660.6,16.216]
["bitfinex","ETHUSD",1747995964674,1.5116,2661.7,2660.6,16.216]
["bitfinex","ETHUSD",1747995964968,0.59698008,2661.6,2660.7,26.672]
["bitfinex","ETHUSD",1747995965130,0.55,2661.4,2660.7,26.672]
["bitfinex","ETHUSD",1747995965869,0.55,2662.3,2660.8,26.672]
["bitfinex","ETHUSD",1747995966173,0.55,2661.7,2660.8,26.672]
["bitfinex","ETHUSD",1747995966383,0.55,2661.5,2660.8,26.672]
["bitfinex","ETHUSD",1747995966527,1.5114,2661.4,2660.6,16.216]
["bitfinex","ETHUSD",1747995966721,1.5114,2661.2,2660.7,26.672]
["bitfinex","ETHUSD",1747995966921,0.55,2661.0,2660.7,26.672]
["bitfinex","ETHUSD",1747995969131,0.55,2661.0,2660.7,26.671]
["bitfinex","ETHUSD",1747995972464,0.55,2661.0,2660.8,16.213]
["bitfinex","ETHUSD",1747995972668,0.55,2661.0,2660.8,27.472]
["bitfinex","ETHUSD",1747995973073,2.1933,2660.9,2660.8,16.213]
["bitfinex","ETHUSD",1747995973256,2.1933,2660.9,2660.8,31.6]
["bitfinex","ETHUSD",1747995973257,2.49294226,2660.9,2660.8,31.6]
["bitfinex","ETHUSD",1747995976343,1.6272,2662.1,2660.8,31.6]
["bitfinex","ETHUSD",1747995976543,1.67418014,2662.1,2660.8,16.213]
["bitfinex","ETHUSD",1747995976742,1.67418014,2662.1,2660.9,26.646]
["bitfinex","ETHUSD",1747995976978,0.55,2661.8,2660.9,26.646]
["bitfinex","ETHUSD",1747995977153,0.55,2661.4,2660.9,26.646]
["bitfinex","ETHUSD",1747995977355,2.1466,2661.2,2660.9,26.646]
["bitfinex","ETHUSD",1747995979386,0.04698211,2661.1,2661.0,15.387]
["bitfinex","ETHUSD",1747995979573,6.0,2660.5,2659.4,14.5]
["bitfinex","ETHUSD",1747995979746,10.07591624,2660.4,2659.5,15.387]
["bitfinex","ETHUSD",1747995980085,6.0,2660.3,2659.5,15.387]
["bitfinex","ETHUSD",1747995980787,6.0,2660.3,2659.6,11.259]
["bitfinex","ETHUSD",1747995981256,6.0,2660.3,2659.5,15.387]
["bitfinex","ETHUSD",1747995981593,6.0,2660.3,2659.6,11.259]
["bitfinex","ETHUSD",1747995982288,6.0,2660.3,2659.8,1.49322531]
["bitfinex","ETHUSD",1747995983010,12.27161624,2660.2,2659.8,1.49322531]
["bitfinex","ETHUSD",1747995983313,2.1957,2660.0,2659.9,15.387]
["bitfinex","ETHUSD",1747995983492,2.24270151,2660.0,2659.9,15.387]
["bitfinex","ETHUSD",1747995984097,0.55,2659.8,2658.7,1.49322531]
["bitfinex","ETHUSD",1747995984408,0.55,2659.2,2658.7,1.49322531]
["bitfinex","ETHUSD",1747995984614,0.04701835,2659.1,2658.8,11.259]
["bitfinex","ETHUSD",1747995985464,6.0,2659.2,2658.8,11.259]
["bitfinex","ETHUSD",1747995986168,6.0,2659.2,2658.9,16.217]
["bitfinex","ETHUSD",1747995986501,6.0,2659.2,2659.0,15.39]
["bitfinex","ETHUSD",1747995986812,6.0,2659.2,2659.1,15.39]
["bitfinex","ETHUSD",1747995987606,6.0,2659.2,2659.1,26.651]
["bitfinex","ETHUSD",1747995989597,6.0,2659.2,2659.1,26.652]
["bitfinex","ETHUSD",1747995989854,6.6,2659.2,2659.1,26.653]
["bitfinex","ETHUSD",1747995990305,6.0,2659.2,2659.1,26.653]
["bitfinex","ETHUSD",1747995990672,10.07591624,2659.2,2659.1,26.653]
["bitfinex","ETHUSD",1747995990878,10.62591624,2659.2,2659.1,15.391]
["bitfinex","ETHUSD",1747995991189,12.22631624,2659.2,2659.1,26.653]
["bitfinex","ETHUSD",1747995991372,0.55,2659.1,2658.0,14.5]
["bitfinex","ETHUSD",1747995991579,16.07591624,2659.0,2658.1,26.654]
["bitfinex","ETHUSD",1747995992129,16.07591624,2659.0,2657.9,1.49322531]
["bitfinex","ETHUSD",1747995992130,0.55,2658.9,2657.9,1.49322531]
["bitfinex","ETHUSD",1747995992282,0.55,2658.7,2658.2,29.892]
["bitfinex","ETHUSD",1747995992880,16.07591624,2658.8,2658.2,29.892]
["bitfinex","ETHUSD",1747995994306,16.07591624,2658.8,2658.3,11.263]
["bitfinex","ETHUSD",1747995994307,1.5974,2658.7,2658.3,11.263]
["bitfinex","ETHUSD",1747995994902,1.5974,2658.7,2658.2,29.892]
["bitfinex","ETHUSD",1747995994903,1.5974,2658.7,2658.2,14.5]
["bitfinex","ETHUSD",1747995995106,1.5974,2658.7,2658.4,26.657]
["bitfinex","ETHUSD",1747995995313,1.5974,2658.7,2658.5,15.393]
["bitfinex","ETHUSD",1747995995731,0.55,2658.6,2658.5,15.393]
["bitfinex","ETHUSD",1747995996039,0.55,2658.6,2658.5,26.657]
["bitfinex","ETHUSD",1747995996247,0.55,2658.6,2658.5,42.877]
["bitfinex","ETHUSD",1747995996542,6.0,2658.5,2657.7,14.5]
["bitfinex","ETHUSD",1747995996687,10.07591624,2658.4,2657.8,15.393]
["bitfinex","ETHUSD",1747995997443,10.07591624,2658.4,2657.9,14.5]
["bitfinex","ETHUSD",1747995997790,10.07591624,2658.4,2658.0,11.265]
["bitfinex","ETHUSD",1747995998641,10.07591624,2658.4,2658.1,11.265]
["bitfinex","ETHUSD",1747995998795,10.07591624,2658.4,2658.2,26.66]
["bitfinex","ETHUSD",1747995999131,10.07591624,2658.4,2658.3,15.395]
["bitfinex","ETHUSD",1747995999297,16.07591624,2658.4,2658.3,15.395]
["bitfinex","ETHUSD",1747995999490,16.07591624,2658.4,2658.3,26.66]
["bitfinex","ETHUSD",1747996006428,6.0,2658.9,2658.3,42.883]
["bitfinex","ETHUSD",1747996006633,6.0,2659.0,2658.3,42.883]
["bitfinex","ETHUSD",1747996006803,1.554,2659.7,2658.3,42.883]
["bitfinex","ETHUSD",1747996007009,6.0,2659.6,2658.3,42.883]
["bitfinex","ETHUSD",1747996007210,0.7554,2659.5,2658.3,42.883]
["bitfinex","ETHUSD",1747996009131,6.0,2659.6,2658.3,42.883]
["bitfinex","ETHUSD",1747996009295,6.0,2659.7,2658.3,42.883]
["bitfinex","ETHUSD",1747996009492,7.5524,2659.9,2658.3,42.883]
["bitfinex","ETHUSD",1747996009696,0.55,2659.8,2658.3,42.883]
["bitfinex","ETHUSD",1747996010436,0.59700217,2659.8,2658.7,1.49322531]
["bitfinex","ETHUSD",1747996010600,0.81494022,2659.7,2658.8,11.265]
["bitfinex","ETHUSD",1747996010794,0.81494022,2659.7,2658.9,15.37]
["bitfinex","ETHUSD",1747996011025,0.55,2659.5,2658.9,15.37]
["bitfinex","ETHUSD",1747996011609,6.0,2659.6,2658.9,15.37]
["bitfinex","ETHUSD",1747996014256,6.81494022,2659.7,2658.9,15.37]
["bitfinex","ETHUSD",1747996017357,0.55,2659.6,2659.0,26.632]
["bitfinex","ETHUSD",1747996019997,16.07591624,2659.5,2659.0,26.632]
["bitfinex","ETHUSD",1747996022185,6.0,2659.4,2659.0,26.632]
["bitfinex","ETHUSD",1747996024374,6.0,2659.4,2659.1,11.264]
["bitfinex","ETHUSD",1747996024704,7.6134,2659.4,2658.7,1.49322531]
["bitfinex","ETHUSD",1747996024850,7.6134,2659.4,2659.2,11.263]
["bitfinex","ETHUSD",1747996025055,8.1634,2659.4,2659.3,31.586]
["bitfinex","ETHUSD",1747996025999,18.23931624,2659.4,2659.3,42.849]
["bitfinex","ETHUSD",1747996026483,16.07591624,2659.4,2659.3,42.849]
["bitfinex","ETHUSD",1747996027458,16.07591624,2659.4,2657.0,0.1]
["bitfinex","ETHUSD",1747996027672,6.0,2659.3,2657.7,2.10322709]
["bitfinex","ETHUSD",1747996027904,6.0,2659.3,2657.9,1.82513083]
["bitfinex","ETHUSD",1747996028111,6.0,2659.3,2657.9,2.11520873]
["bitfinex","ETHUSD",1747996028672,6.0,2659.3,2658.0,11.263]
["bitfinex","ETHUSD",1747996029310,6.0,2659.3,2658.0,1.84050492]
["bitfinex","ETHUSD",1747996029613,6.0,2659.3,2658.2,1.80895667]
["bitfinex","ETHUSD",1747996030818,6.0,2659.3,2658.3,13.09682776]
["bitfinex","ETHUSD",1747996032420,6.0,2659.3,2658.4,11.263]
["bitfinex","ETHUSD",1747996032785,6.0,2659.3,2658.5,11.263]
["bitfinex","ETHUSD",1747996033418,6.0,2659.3,2658.5,13.14745345]
["bitfinex","ETHUSD",1747996034728,16.07591624,2659.4,2658.5,13.14745345]
["bitfinex","ETHUSD",1747996036230,16.07591624,2659.4,2658.6,31.558]
["bitfinex","ETHUSD",1747996037907,16.07591624,2659.4,2659.2,1.50005655]
["bitfinex","ETHUSD",1747996038106,16.07591624,2659.4,2659.3,15.338]
["bitfinex","ETHUSD",1747996039225,6.0,2659.4,2659.3,15.338]
["bitfinex","ETHUSD",1747996040143,6.0,2659.4,2659.3,29.838]
["bitfinex","ETHUSD",1747996040550,5.38976442,2659.4,2659.3,29.838]
["bitfinex","ETHUSD",1747996041935,5.38976442,2659.4,2659.3,41.1]
["bitfinex","ETHUSD",1747996042341,5.38976442,2659.4,2659.3,57.318]
["bitfinex","ETHUSD",1747996042557,5.38976442,2659.4,2659.3,30.718]
["bitfinex","ETHUSD",1747996042714,5.38976442,2659.4,2659.3,57.318]
["bitfinex","ETHUSD",1747996043853,5.38976442,2659.4,2659.3,30.718]
["bitfinex","ETHUSD",1747996044150,0.55,2659.2,2658.8,16.217]
["bitfinex","ETHUSD",1747996044316,2.0946,2659.0,2658.9,15.338]
["bitfinex","ETHUSD",1747996045971,2.0946,2659.0,2658.8,16.217]
["bitfinex","ETHUSD",1747996046151,2.0626,2658.9,2658.8,27.48]
["bitfinex","ETHUSD",1747996046340,2.0626,2658.9,2658.8,42.819]
["bitfinex","ETHUSD",1747996048278,2.0626,2658.9,2658.8,31.556]
["bitfinex","ETHUSD",1747996048576,2.26886,2658.9,2658.8,31.556]
["bitfinex","ETHUSD",1747996049078,13.49454066,2658.9,2658.8,31.556]
["bitfinex","ETHUSD",1747996049575,13.49454066,2658.9,2658.8,16.217]
["bitfinex","ETHUSD",1747996049773,13.49454066,2658.9,2658.8,31.558]
["bitfinex","ETHUSD",1747996050381,1.5171,2658.7,2657.8,14.5]
["bitfinex","ETHUSD",1747996050559,1.5171,2658.5,2657.9,26.605]
["bitfinex","ETHUSD",1747996050949,5.38976442,2658.4,2657.9,26.605]
["bitfinex","ETHUSD",1747996051175,5.38976442,2658.4,2658.0,14.5]
["bitfinex","ETHUSD",1747996055301,1.6392,2658.3,2658.1,26.609]
["bitfinex","ETHUSD",1747996055477,1.6392,2658.3,2658.2,15.343]
["bitfinex","ETHUSD",1747996056502,5.38976442,2658.4,2658.2,31.566]
["bitfinex","ETHUSD",1747996057202,5.38976442,2658.4,2658.3,14.5]
["bitfinex","ETHUSD",1747996057699,5.38976442,2658.4,2658.3,25.766]
["bitfinex","ETHUSD",1747996057863,5.38976442,2658.4,2658.3,11.266]
["bitfinex","ETHUSD",1747996058262,5.38976442,2658.4,2658.3,26.61]
["bitfinex","ETHUSD",1747996058462,5.38976442,2658.4,2658.3,15.344]
["bitfinex","ETHUSD",1747996059774,5.38976442,2658.4,2658.3,26.61]
["bitfinex","ETHUSD",1747996060215,5.38976442,2658.4,2657.9,14.5]
["bitfinex","ETHUSD",1747996060421,5.38976442,2658.4,2658.3,26.61]
["bitfinex","ETHUSD",1747996063803,5.38976442,2658.4,2657.8,1.5039]
["bitfinex","ETHUSD",1747996064688,5.38976442,2658.4,2657.9,14.5]
["bitfinex","ETHUSD",1747996065007,5.38976442,2658.4,2658.0,11.267]
["bitfinex","ETHUSD",1747996065569,5.38976442,2658.4,2658.1,14.5]
["bitfinex","ETHUSD",1747996066203,5.38976442,2658.4,2658.2,16.224]
["bitfinex","ETHUSD",1747996066407,5.38976442,2658.4,2658.2,31.537]
["bitfinex","ETHUSD",1747996066906,5.38976442,2658.4,2658.3,14.5]
["bitfinex","ETHUSD",1747996068976,5.38976442,2658.9,2658.4,1.5039]
["bitfinex","ETHUSD",1747996069591,5.38976442,2658.9,2658.5,14.5]
["bitfinex","ETHUSD",1747996072019,5.38976442,2658.9,2658.6,1.5039]
["bitfinex","ETHUSD",1747996072223,5.38976442,2658.9,2658.7,15.313]
["bitfinex","ETHUSD",1747996073084,5.38976442,2658.9,2658.8,14.5]
["bitfinex","ETHUSD",1747996074044,5.38976442,2658.9,2658.8,41.078]
["bitfinex","ETHUSD",1747996074194,5.38976442,2658.9,2658.8,26.578]
["bitfinex","ETHUSD",1747996076515,5.38976442,2658.9,2658.8,26.577]
["bitfinex","ETHUSD",1747996080733,5.38976442,2659.1,2658.8,41.077]
["bitfinex","ETHUSD",1747996081235,7.01546442,2659.5,2658.8,26.577]
["bitfinex","ETHUSD",1747996081657,7.01546442,2659.5,2658.9,14.5]
["bitfinex","ETHUSD",1747996084240,7.01546442,2659.5,2659.0,11.265]
["bitfinex","ETHUSD",1747996084827,7.01546442,2659.5,2659.1,14.5]
["bitfinex","ETHUSD",1747996085030,7.01546442,2659.5,2659.2,16.22]
["bitfinex","ETHUSD",1747996085259,7.01546442,2659.5,2659.3,15.31]
["bitfinex","ETHUSD",1747996085714,7.01546442,2659.5,2659.3,29.81]
["bitfinex","ETHUSD",1747996086096,1.5333,2659.3,2658.7,1.49336048]
["bitfinex","ETHUSD",1747996086301,2.0833,2659.1,2658.8,16.22]
["bitfinex","ETHUSD",1747996086557,2.0833,2658.9,2658.8,16.22]
["bitfinex","ETHUSD",1747996086771,7.47306442,2658.9,2658.8,31.53]
["bitfinex","ETHUSD",1747996089428,5.93976442,2658.9,2658.8,31.53]
["bitfinex","ETHUSD",1747996089750,8.11064086,2658.9,2658.8,16.22]
["bitfinex","ETHUSD",1747996089948,8.11064086,2658.9,2658.8,42.796]
["bitfinex","ETHUSD",1747996091645,8.11064086,2658.9,2658.8,42.797]
["bitfinex","ETHUSD",1747996091955,2.17087644,2658.9,2658.8,16.22]
["bitfinex","ETHUSD",1747996092262,1.5769,2658.9,2658.8,42.797]
["bitfinex","ETHUSD",1747996093151,1.6553,2660.1,2658.8,42.797]
["bitfinex","ETHUSD",1747996094061,0.55,2660.0,2658.8,42.797]
["bitfinex","ETHUSD",1747996094261,0.55,2659.8,2658.8,42.797]
["bitfinex","ETHUSD",1747996094462,0.55,2659.6,2658.8,42.797]
["bitfinex","ETHUSD",1747996094660,1.6553,2659.7,2658.8,42.797]
["bitfinex","ETHUSD",1747996095052,0.04700777,2659.6,2658.8,42.797]
["bitfinex","ETHUSD",1747996095359,0.55,2659.4,2658.8,42.797]
["bitfinex","ETHUSD",1747996096426,0.55,2659.2,2658.9,26.548]
["bitfinex","ETHUSD",1747996097367,7.59506442,2659.1,2659.0,15.281]
["bitfinex","ETHUSD",1747996097932,5.38976442,2659.1,2659.0,15.281]
["bitfinex","ETHUSD",1747996098646,5.93976442,2659.1,2659.0,15.281]
["bitfinex","ETHUSD",1747996098858,7.11733249,2659.1,2659.0,15.281]
["bitfinex","ETHUSD",1747996100267,1.95683423,2660.8,2659.0,16.04700395]
["bitfinex","ETHUSD",1747996100549,0.04698966,2660.7,2659.1,30.38193907]
["bitfinex","ETHUSD",1747996100750,1.5849,2660.6,2659.1,30.38193907]
["bitfinex","ETHUSD",1747996101271,0.55,2660.5,2659.1,30.38193907]
["bitfinex","ETHUSD",1747996101765,1.5849,2660.6,2659.1,30.38193907]
["bitfinex","ETHUSD",1747996102626,0.55,2660.5,2659.1,30.38193907]
["bitfinex","ETHUSD",1747996103062,1.5849,2660.6,2659.6,1.49336048]
["bitfinex","ETHUSD",1747996103269,1.5849,2660.6,2659.7,17.55587435]
["bitfinex","ETHUSD",1747996103467,1.5849,2660.6,2659.8,16.22]
["bitfinex","ETHUSD",1747996103632,1.5849,2660.6,2659.9,1.25361306]
["bitfinex","ETHUSD",1747996104458,0.62982466,2661.2,2659.9,1.25361306]
["bitfinex","ETHUSD",1747996104459,1.5343,2660.8,2659.9,1.25361306]
["bitfinex","ETHUSD",1747996104656,1.5343,2661.1,2660.0,1.02326129]
["bitfinex","ETHUSD",1747996104837,1.5343,2661.1,2660.1,12.51761306]
["bitfinex","ETHUSD",1747996105046,0.55,2661.0,2660.2,15.279]
["bitfinex","ETHUSD",1747996105230,0.20843,2660.9,2660.2,16.53261306]
["bitfinex","ETHUSD",1747996105970,0.62982466,2660.8,2660.2,16.53261306]
["bitfinex","ETHUSD",1747996107782,2.26750363,2660.8,2660.3,27.56226129]
["bitfinex","ETHUSD",1747996108071,2.22052466,2660.8,2659.8,16.22]
["bitfinex","ETHUSD",1747996108271,2.22052466,2660.8,2660.4,11.262]
["bitfinex","ETHUSD",1747996108466,0.80564409,2660.7,2659.8,16.22]
["bitfinex","ETHUSD",1747996108674,0.80564409,2660.7,2660.5,11.262]
["bitfinex","ETHUSD",1747996108875,0.62982466,2660.6,2660.5,11.262]
["bitfinex","ETHUSD",1747996109107,0.62982466,2660.6,2660.5,26.537]
["bitfinex","ETHUSD",1747996109594,0.62982466,2660.6,2659.9,1.2521455]
["bitfinex","ETHUSD",1747996109894,0.62982466,2660.6,2660.5,11.261]
["bitfinex","ETHUSD",1747996110102,0.62982466,2660.6,2660.5,26.536]
["bitfinex","ETHUSD",1747996115772,0.62982466,2660.6,2660.5,27.17812933]
["bitfinex","ETHUSD",1747996123098,0.62982466,2660.6,2660.5,43.39012933]
["bitfinex","ETHUSD",1747996123288,0.62982466,2660.6,2660.5,42.748]
["bitfinex","ETHUSD",1747996124490,0.62982466,2660.6,2660.5,42.745]
["bitfinex","ETHUSD",1747996130236,0.62982466,2660.6,2660.5,15.253]
["bitfinex","ETHUSD",1747996131263,0.62982466,2660.6,2659.7,0.53958689]
["bitfinex","ETHUSD",1747996131441,0.62982466,2660.6,2660.5,11.257]
["bitfinex","ETHUSD",1747996131642,0.62982466,2660.6,2660.5,26.51]
["bitfinex","ETHUSD",1747996133226,0.62982466,2660.6,2659.8,0.5125816]
["bitfinex","ETHUSD",1747996133436,0.62982466,2660.6,2659.9,26.83340307]
["bitfinex","ETHUSD",1747996133639,0.62982466,2660.6,2659.9,0.83598467]
["bitfinex","ETHUSD",1747996133837,0.62982466,2660.6,2660.0,26.51]
["bitfinex","ETHUSD",1747996134039,0.62982466,2660.6,2660.0,27.93898707]
["bitfinex","ETHUSD",1747996135275,0.18528113,2660.6,2660.0,27.93898707]
["bitfinex","ETHUSD",1747996135875,0.18528113,2660.6,2660.0,1.42898707]
["bitfinex","ETHUSD",1747996136050,0.18528113,2660.6,2660.1,26.508]
["bitfinex","ETHUSD",1747996136248,0.18528113,2660.6,2660.2,16.21]
["bitfinex","ETHUSD",1747996136776,0.18528113,2660.6,2660.3,26.508]
["bitfinex","ETHUSD",1747996139443,0.18528113,2660.6,2660.4,1.49933694]
["bitfinex","ETHUSD",1747996142481,0.18528113,2660.6,2660.5,11.257]
["bitfinex","ETHUSD",1747996144278,0.18528113,2660.6,2660.4,1.49933694]
["bitfinex","ETHUSD",1747996144478,0.18528113,2660.6,2660.5,26.51]
["bitfinex","ETHUSD",1747996145692,0.18528113,2660.6,2659.2,0.43569293]
["bitfinex","ETHUSD",1747996145853,0.18528113,2660.6,2659.2,1.2037926]
["bitfinex","ETHUSD",1747996146051,0.18528113,2660.6,2659.3,0.45819657]
["bitfinex","ETHUSD",1747996146266,0.18528113,2660.6,2659.4,31.463]
["bitfinex","ETHUSD",1747996146465,0.18528113,2660.6,2659.4,31.89869293]
["bitfinex","ETHUSD",1747996146697,0.18528113,2660.6,2659.5,11.257]
["bitfinex","ETHUSD",1747996147268,0.18528113,2660.6,2659.6,1.83087938]
["bitfinex","ETHUSD",1747996147799,0.18528113,2660.6,2659.4,16.64569293]
["bitfinex","ETHUSD",1747996148102,0.18528113,2660.6,2659.7,26.51]
["bitfinex","ETHUSD",1747996150005,1.519,2660.4,2659.4,16.64569293]
["bitfinex","ETHUSD",1747996150164,1.519,2660.2,2659.8,15.253]
["bitfinex","ETHUSD",1747996150543,0.55,2659.9,2659.8,15.253]
["bitfinex","ETHUSD",1747996150673,2.1588,2659.9,2659.8,15.253]
["bitfinex","ETHUSD",1747996150876,2.1588,2659.9,2659.4,16.21]
["bitfinex","ETHUSD",1747996150877,2.1588,2659.5,2659.4,16.21]
["bitfinex","ETHUSD",1747996151178,8.17999737,2659.5,2659.4,31.463]
["bitfinex","ETHUSD",1747996151978,8.17999737,2659.5,2657.8,1.84317591]
["bitfinex","ETHUSD",1747996152205,0.18528113,2659.4,2657.8,2.66257462]
["bitfinex","ETHUSD",1747996153209,0.18528113,2659.4,2657.9,11.257]
["bitfinex","ETHUSD",1747996153516,1.00328087,2659.4,2658.0,1.82441613]
["bitfinex","ETHUSD",1747996153825,1.6583,2659.3,2658.0,1.82441613]
["bitfinex","ETHUSD",1747996155198,1.6583,2659.3,2658.4,1.49280298]
["bitfinex","ETHUSD",1747996155403,0.18528113,2659.2,2658.4,1.49280298]
["bitfinex","ETHUSD",1747996156284,0.18528113,2659.2,2658.5,31.469]
["bitfinex","ETHUSD",1747996158224,1.80518113,2659.1,2658.6,15.233]
["bitfinex","ETHUSD",1747996158518,1.80518113,2659.1,2658.6,26.493]
["bitfinex","ETHUSD",1747996159120,1.80518113,2659.1,2658.7,26.493]
["bitfinex","ETHUSD",1747996160294,1.80518113,2659.1,2658.7,15.233]
["bitfinex","ETHUSD",1747996160514,0.76410974,2659.0,2658.7,15.233]
["bitfinex","ETHUSD",1747996160717,1.6512,2658.9,2658.7,15.233]
["bitfinex","ETHUSD",1747996161514,0.18528113,2658.8,2658.7,15.233]
["bitfinex","ETHUSD",1747996163486,0.18528113,2658.8,2658.7,29.733]
["bitfinex","ETHUSD",1747996164338,1.73288113,2658.8,2658.7,40.998]
["bitfinex","ETHUSD",1747996165632,1.73288113,2658.8,2658.7,29.736]
["bitfinex","ETHUSD",1747996168430,0.18528113,2658.8,2658.7,29.736]
["bitfinex","ETHUSD",1747996170776,0.18528113,2658.8,2658.7,15.236]
["bitfinex","ETHUSD",1747996171275,0.18528113,2658.8,2658.7,29.736]
["bitfinex","ETHUSD",1747996171470,0.18528113,2658.8,2658.7,41.001]
["bitfinex","ETHUSD",1747996172774,0.18528113,2658.8,2658.7,15.237]
["bitfinex","ETHUSD",1747996176689,0.18528113,2658.8,2658.7,29.737]
["bitfinex","ETHUSD",1747996179473,0.18528113,2658.8,2658.7,41.001]
["bitfinex","ETHUSD",1747996179980,1.73808113,2658.8,2658.5,16.213]
["bitfinex","ETHUSD",1747996180182,1.73808113,2658.8,2658.6,26.502]
["bitfinex","ETHUSD",1747996180383,1.73808113,2658.8,2658.6,15.238]
["bitfinex","ETHUSD",1747996180550,1.73808113,2658.8,2658.6,26.502]
["bitfinex","ETHUSD",1747996181101,1.73808113,2658.8,2658.7,15.238]
["bitfinex","ETHUSD",1747996182081,1.73808113,2658.8,2658.7,29.738]
["bitfinex","ETHUSD",1747996183492,0.18528113,2658.8,2658.7,29.738]
["bitfinex","ETHUSD",1747996185294,0.18528113,2658.8,2658.5,12.75680298]
["bitfinex","ETHUSD",1747996186389,0.18528113,2658.8,2658.6,45.96]
["bitfinex","ETHUSD",1747996189055,0.18528113,2658.8,2658.6,30.721]
["bitfinex","ETHUSD",1747996189253,0.18528113,2658.8,2658.7,26.472]
["bitfinex","ETHUSD",1747996189757,0.18528113,2658.8,2658.7,15.207]
["bitfinex","ETHUSD",1747996189957,0.18528113,2658.8,2658.7,29.707]
["bitfinex","ETHUSD",1747996190878,0.18528113,2658.8,2658.7,40.972]
["bitfinex","ETHUSD",1747996192849,0.18528113,2658.8,2658.7,40.971]
["bitfinex","ETHUSD",1747996193051,0.18528113,2658.8,2658.7,14.5]
["bitfinex","ETHUSD",1747996193274,0.18528113,2658.8,2658.7,40.971]
["bitfinex","ETHUSD",1747996194377,0.18528113,2658.8,2658.7,14.5]
["bitfinex","ETHUSD",1747996194571,0.18528113,2658.8,2658.7,40.971]
["bitfinex","ETHUSD",1747996196311,0.18528113,2658.8,2658.7,57.192]
["bitfinex","ETHUSD",1747996196472,0.18528113,2658.8,2658.7,30.721]
["bitfinex","ETHUSD",1747996196679,0.18528113,2658.8,2658.7,57.192]
["bitfinex","ETHUSD",1747996196907,0.18528113,2658.8,2658.7,57.94760811]
["bitfinex","ETHUSD",1747996197110,0.18528113,2659.1,2658.7,57.192]
["bitfinex","ETHUSD",1747996197429,1.5743,2660.2,2658.7,43.03249635]
["bitfinex","ETHUSD",1747996197698,1.5743,2660.2,2658.8,0.68984286]
["bitfinex","ETHUSD",1747996197862,1.5743,2660.2,2659.4,14.5]
["bitfinex","ETHUSD",1747996198066,1.5743,2660.2,2659.5,15.207]
["bitfinex","ETHUSD",1747996198806,1.5743,2660.2,2659.6,14.5]
["bitfinex","ETHUSD",1747996199108,1.51,2661.0,2659.7,16.219]
["bitfinex","ETHUSD",1747996199282,2.29740087,2661.0,2659.7,16.219]
["bitfinex","ETHUSD",1747996199474,1.69528113,2661.0,2659.7,16.219]
["bitfinex","ETHUSD",1747996199701,1.69528113,2661.0,2659.8,14.5]
["bitfinex","ETHUSD",1747996200308,1.51,2661.0,2659.8,14.5]
["bitfinex","ETHUSD",1747996200670,1.597,2661.4,2659.8,14.5]
["bitfinex","ETHUSD",1747996200899,0.04697381,2661.3,2659.8,14.5]
["bitfinex","ETHUSD",1747996201286,1.597,2661.4,2659.8,14.5]
["bitfinex","ETHUSD",1747996201907,1.597,2661.4,2659.7,16.219]
["bitfinex","ETHUSD",1747996202115,1.6382,2661.8,2659.8,0.3494277]
["bitfinex","ETHUSD",1747996202327,1.6382,2661.8,2659.8,0.34041516]
["bitfinex","ETHUSD",1747996202490,1.6382,2661.8,2660.3,14.5]
["bitfinex","ETHUSD",1747996202807,1.6382,2661.8,2660.4,26.463]
["bitfinex","ETHUSD",1747996203312,1.6382,2662.1,2660.5,1.85695289]
["bitfinex","ETHUSD",1747996203436,1.6382,2662.5,2661.0,14.5]
["bitfinex","ETHUSD",1747996203755,1.6382,2662.3,2661.1,16.216]
["bitfinex","ETHUSD",1747996203993,1.5508,2662.5,2661.1,42.679]
["bitfinex","ETHUSD",1747996204115,0.55,2662.4,2661.1,42.679]
["bitfinex","ETHUSD",1747996204300,0.55,2662.2,2661.1,42.679]
["bitfinex","ETHUSD",1747996204646,1.5508,2662.0,2661.1,42.679]
["bitfinex","ETHUSD",1747996206562,1.6562,2661.8,2661.2,15.198]
["bitfinex","ETHUSD",1747996206877,1.6562,2661.8,2661.3,11.258]
["bitfinex","ETHUSD",1747996210140,1.6562,2661.8,2661.4,14.5]
["bitfinex","ETHUSD",1747996210714,1.6308,2662.1,2661.4,14.5]
["bitfinex","ETHUSD",1747996211521,6.02119737,2662.0,2661.4,14.5]
["bitfinex","ETHUSD",1747996212607,6.02119737,2662.0,2661.3,11.258]
["bitfinex","ETHUSD",1747996213430,6.02119737,2662.0,2661.2,15.198]
["bitfinex","ETHUSD",1747996213635,6.02119737,2662.0,2661.3,25.756]
["bitfinex","ETHUSD",1747996214192,6.02119737,2662.0,2661.2,15.198]
["bitfinex","ETHUSD",1747996215207,1.6489,2661.9,2661.3,14.5]
["bitfinex","ETHUSD",1747996215525,0.76700974,2661.8,2661.4,11.255]
["bitfinex","ETHUSD",1747996216031,0.76700974,2661.8,2660.6,1.82200899]
["bitfinex","ETHUSD",1747996216032,6.02119737,2661.7,2659.9,2.20728604]
["bitfinex","ETHUSD",1747996216233,6.02119737,2661.7,2661.3,14.5]
["bitfinex","ETHUSD",1747996216412,6.02119737,2661.7,2661.4,31.402]
["bitfinex","ETHUSD",1747996217246,6.02119737,2661.7,2661.5,11.255]
["bitfinex","ETHUSD",1747996219836,6.02119737,2661.7,2661.6,14.5]
["bitfinex","ETHUSD",1747996220037,6.02119737,2661.7,2661.6,25.754]
["bitfinex","ETHUSD",1747996220600,6.02119737,2661.7,2661.6,14.5]
["bitfinex","ETHUSD",1747996220805,6.02119737,2661.7,2661.6,40.911]
["bitfinex","ETHUSD",1747996222637,0.18528113,2662.3,2661.6,40.911]
["bitfinex","ETHUSD",1747996222839,0.18528113,2662.2,2661.6,40.911]
["bitfinex","ETHUSD",1747996224975,0.18528113,2662.2,2661.7,26.41]
["bitfinex","ETHUSD",1747996225542,0.18528113,2662.2,2661.8,14.5]
["bitfinex","ETHUSD",1747996226268,0.55,2662.0,2661.4,16.208]
["bitfinex","ETHUSD",1747996226485,2.47590529,2661.9,2661.5,15.155]
["bitfinex","ETHUSD",1747996226651,0.1,2661.6,2659.4,0.3758]
["bitfinex","ETHUSD",1747996226971,6.02119737,2661.8,2660.1,0.3758]
["bitfinex","ETHUSD",1747996227269,0.1,2661.7,2660.8,14.5]
["bitfinex","ETHUSD",1747996227445,0.1,2661.7,2660.9,26.408]
["bitfinex","ETHUSD",1747996228169,0.1,2661.7,2661.0,14.5]
["bitfinex","ETHUSD",1747996229867,0.1,2661.7,2661.1,26.407]
["bitfinex","ETHUSD",1747996230547,0.1,2661.7,2661.2,14.5]
["bitfinex","ETHUSD",1747996231059,0.1,2661.7,2661.3,11.252]
["bitfinex","ETHUSD",1747996231663,0.1,2661.7,2661.4,25.752]
["bitfinex","ETHUSD",1747996231859,0.18528113,2661.6,2661.4,25.752]
["bitfinex","ETHUSD",1747996233307,0.1,2662.4,2661.4,11.252]
["bitfinex","ETHUSD",1747996233582,6.02119737,2662.6,2660.9,1.86787715]
["bitfinex","ETHUSD",1747996233583,0.1,2662.2,2661.5,11.252]
["bitfinex","ETHUSD",1747996233784,1.5384,2662.1,2661.6,14.5]
["bitfinex","ETHUSD",1747996234364,0.1,2662.2,2661.6,14.5]
["bitfinex","ETHUSD",1747996236183,0.1,2662.2,2661.7,0.3758]
["bitfinex","ETHUSD",1747996236373,0.1,2662.2,2661.7,31.355]
["bitfinex","ETHUSD",1747996236551,0.1,2662.2,2661.8,11.251]
["bitfinex","ETHUSD",1747996236982,1.6397,2661.9,2661.7,16.202]
["bitfinex","ETHUSD",1747996237306,0.21405197,2662.3,2661.8,26.404]
["bitfinex","ETHUSD",1747996237589,0.21405197,2662.3,2661.7,16.202]
["bitfinex","ETHUSD",1747996237590,1.5397,2662.1,2661.9,26.403]
["bitfinex","ETHUSD",1747996237907,1.5397,2662.1,2662.0,14.5]
["bitfinex","ETHUSD",1747996238204,1.72498113,2662.1,2662.0,14.5]
["bitfinex","ETHUSD",1747996238346,0.18528113,2662.1,2662.0,14.5]
["bitfinex","ETHUSD",1747996238547,0.18528113,2662.1,2662.0,40.903]
["bitfinex","ETHUSD",1747996241769,0.1,2661.7,2661.6,1.11963151]
["bitfinex","ETHUSD",1747996241968,0.1,2661.7,2661.6,16.27163151]
["bitfinex","ETHUSD",1747996241969,1.6026,2661.7,2661.6,16.27163151]
["bitfinex","ETHUSD",1747996242984,1.6026,2661.7,2661.6,15.152]
["bitfinex","ETHUSD",1747996245901,1.6026,2661.7,2661.6,29.652]
["bitfinex","ETHUSD",1747996246090,0.1,2661.7,2661.6,29.652]
["bitfinex","ETHUSD",1747996246305,0.1,2661.7,2661.6,45.854]
["bitfinex","ETHUSD",1747996247108,1.5187,2662.0,2661.6,45.854]
["bitfinex","ETHUSD",1747996247297,0.1,2661.7,2661.6,45.854]
["bitfinex","ETHUSD",1747996247602,1.5187,2662.0,2661.6,45.854]
["bitfinex","ETHUSD",1747996247814,0.1,2661.7,2661.6,45.854]
["bitfinex","ETHUSD",1747996247996,0.1,2661.9,2661.6,45.854]
["bitfinex","ETHUSD",1747996248588,0.18528113,2662.1,2661.6,45.854]
["bitfinex","ETHUSD",1747996248787,0.1,2662.0,2661.6,45.854]
["bitfinex","ETHUSD",1747996249803,0.18528113,2661.9,2661.6,45.854]
["bitfinex","ETHUSD",1747996251278,0.18528113,2661.9,2661.7,1.49594142]
["bitfinex","ETHUSD",1747996252033,0.18528113,2661.9,2661.8,14.5]
["bitfinex","ETHUSD",1747996255538,0.05499171,2661.9,2661.8,14.5]
["bitfinex","ETHUSD",1747996256804,0.05499171,2661.9,2661.8,40.876]
["bitfinex","ETHUSD",1747996257133,5.83591624,2662.6,2573.5,0.0040404]
["bitfinex","ETHUSD",1747996257134,0.65,2659.8,2659.7,2.71063509]
["bitfinex","ETHUSD",1747996257297,0.1,2659.1,2659.0,6.39238151]
["bitfinex","ETHUSD",1747996257495,1.6699,2659.1,2659.0,16.35]
["bitfinex","ETHUSD",1747996257803,2.2199,2659.1,2659.0,21.27888972]
["bitfinex","ETHUSD",1747996258003,1.6699,2659.1,2659.0,21.27888972]
["bitfinex","ETHUSD",1747996258227,1.6699,2659.1,2659.0,16.35]
["bitfinex","ETHUSD",1747996258431,1.6699,2659.1,2659.0,18.84626137]
["bitfinex","ETHUSD",1747996258632,1.6699,2659.1,2659.0,18.31183138]
["bitfinex","ETHUSD",1747996259009,1.6699,2659.1,2659.0,27.61]
["bitfinex","ETHUSD",1747996259204,1.6699,2659.1,2659.0,11.255]
["bitfinex","ETHUSD",1747996259519,1.6699,2659.1,2659.0,27.61]
["bitfinex","ETHUSD",1747996260647,0.1,2659.1,2659.0,27.61]
["bitfinex","ETHUSD",1747996263737,0.1,2659.1,2658.9,30.702]
["bitfinex","ETHUSD",1747996263939,0.1,2659.1,2659.0,27.617]
["bitfinex","ETHUSD",1747996264310,0.1,2659.1,2659.0,42.117]
["bitfinex","ETHUSD",1747996265311,0.1,2659.3,2659.0,42.117]
["bitfinex","ETHUSD",1747996265625,0.1,2659.7,2659.0,27.617]
["bitfinex","ETHUSD",1747996266058,0.1,2659.7,2659.1,14.5]
["bitfinex","ETHUSD",1747996266323,0.1,2659.8,2659.1,14.5]
["bitfinex","ETHUSD",1747996266594,0.1,2660.3,2659.2,2.44033822]
["bitfinex","ETHUSD",1747996266882,0.1,2660.3,2659.5,14.5]
["bitfinex","ETHUSD",1747996268997,0.1,2659.8,2659.5,14.5]
["bitfinex","ETHUSD",1747996269193,1.5374,2660.2,2658.9,16.202]
["bitfinex","ETHUSD",1747996269194,0.1,2659.0,2658.9,16.202]
["bitfinex","ETHUSD",1747996269358,0.1,2659.0,2658.9,32.563]
["bitfinex","ETHUSD",1747996269873,2.1874,2659.0,2658.9,32.563]
["bitfinex","ETHUSD",1747996270044,2.40614,2659.0,2658.9,32.563]
["bitfinex","ETHUSD",1747996271463,1.85614,2659.0,2658.9,32.566]
["bitfinex","ETHUSD",1747996271787,1.6374,2659.0,2658.9,32.566]
["bitfinex","ETHUSD",1747996272987,0.1,2659.2,2658.9,32.566]
["bitfinex","ETHUSD",1747996273363,1.5635,2659.4,2658.9,32.566]
["bitfinex","ETHUSD",1747996273364,0.1,2659.0,2658.9,32.566]
["bitfinex","ETHUSD",1747996274000,0.1,2659.4,2658.9,47.066]
["bitfinex","ETHUSD",1747996274359,1.5635,2659.8,2658.9,32.566]
["bitfinex","ETHUSD",1747996274707,0.1,2659.5,2658.9,32.566]
["bitfinex","ETHUSD",1747996274910,0.1,2659.5,2659.0,14.5]
["bitfinex","ETHUSD",1747996275270,0.1,2659.3,2659.0,14.5]
["bitfinex","ETHUSD",1747996275699,0.1,2659.3,2659.1,27.628]
["bitfinex","ETHUSD",1747996276264,0.1,2659.3,2659.2,14.5]
["bitfinex","ETHUSD",1747996277402,0.1,2659.3,2659.2,25.762]
["bitfinex","ETHUSD",1747996279211,0.05499171,2659.3,2659.2,25.762]
["bitfinex","ETHUSD",1747996280216,5.83591624,2659.7,2659.2,25.762]
["bitfinex","ETHUSD",1747996280923,5.83591624,2659.7,2659.2,14.5]
["bitfinex","ETHUSD",1747996281132,5.83591624,2659.7,2659.3,27.628]
["bitfinex","ETHUSD",1747996282338,5.83591624,2659.7,2659.4,27.628]
["bitfinex","ETHUSD",1747996282539,5.83591624,2659.7,2659.5,27.628]
["bitfinex","ETHUSD",1747996282841,6.0,2659.6,2659.2,14.5]
["bitfinex","ETHUSD",1747996283018,6.0,2659.6,2659.3,27.627]
["bitfinex","ETHUSD",1747996285415,6.0,2659.6,2659.2,14.5]
["bitfinex","ETHUSD",1747996285853,6.0,2659.6,2659.3,27.625]
["bitfinex","ETHUSD",1747996288539,6.0,2659.6,2659.2,14.5]
["bitfinex","ETHUSD",1747996288743,6.0,2659.6,2659.4,27.281]
["bitfinex","ETHUSD",1747996289447,6.0,2659.6,2659.5,27.281]
["bitfinex","ETHUSD",1747996289647,0.1,2659.8,2659.5,27.281]
["bitfinex","ETHUSD",1747996289838,1.6551,2659.7,2659.2,14.5]
["bitfinex","ETHUSD",1747996290043,1.6551,2659.7,2659.3,27.281]
["bitfinex","ETHUSD",1747996290876,1.6551,2659.7,2659.4,27.281]
["bitfinex","ETHUSD",1747996291297,0.1,2659.3,2659.2,14.5]
["bitfinex","ETHUSD",1747996291688,0.1,2659.3,2659.2,41.781]
["bitfinex","ETHUSD",1747996292256,0.1,2659.6,2659.2,41.781]
["bitfinex","ETHUSD",1747996292461,0.1,2659.4,2659.2,41.781]
["bitfinex","ETHUSD",1747996292700,0.1,2659.3,2659.2,41.781]
["bitfinex","ETHUSD",1747996292904,1.7551,2659.7,2659.2,41.781]
["bitfinex","ETHUSD",1747996293079,1.7551,2659.7,2659.3,27.281]
["bitfinex","ETHUSD",1747996293492,0.1,2659.4,2659.3,27.281]
["bitfinex","ETHUSD",1747996294097,0.1,2659.4,2659.2,14.5]
["bitfinex","ETHUSD",1747996294262,0.1,2659.4,2659.3,27.281]
["bitfinex","ETHUSD",1747996294464,0.1,2659.4,2659.2,14.5]
["bitfinex","ETHUSD",1747996294666,0.1,2659.4,2659.3,27.281]
["bitfinex","ETHUSD",1747996294921,0.1,2659.6,2659.3,27.281]
["bitfinex","ETHUSD",1747996295063,0.1,2659.8,2659.3,27.281]
["bitfinex","ETHUSD",1747996295387,1.5468,2660.3,2659.3,27.281]
["bitfinex","ETHUSD",1747996295703,0.1,2659.7,2659.3,27.281]
["bitfinex","ETHUSD",1747996295891,0.1,2659.7,2659.4,16.021]
["bitfinex","ETHUSD",1747996296219,0.1,2659.7,2659.5,11.261]
["bitfinex","ETHUSD",1747996297333,0.1,2659.7,2659.2,14.5]
["bitfinex","ETHUSD",1747996297694,0.1,2659.7,2659.3,27.281]
["bitfinex","ETHUSD",1747996299605,0.1,2659.7,2659.2,14.5]
["bitfinex","ETHUSD",1747996299909,0.1,2659.7,2659.4,27.281]
["bitfinex","ETHUSD",1747996300106,0.1,2659.7,2659.5,16.02]
["bitfinex","ETHUSD",1747996300410,0.1,2659.7,2657.9,0.3758]
["bitfinex","ETHUSD",1747996300728,0.1,2659.7,2658.5,0.3758]
["bitfinex","ETHUSD",1747996301227,0.1,2659.7,2658.9,14.5]
["bitfinex","ETHUSD",1747996303433,1.5468,2660.3,2658.9,14.5]
["bitfinex","ETHUSD",1747996303646,0.1,2659.7,2658.9,14.5]
["bitfinex","ETHUSD",1747996304218,1.6706,2659.7,2659.0,11.261]
["bitfinex","ETHUSD",1747996305452,0.1,2659.9,2659.0,11.261]
["bitfinex","ETHUSD",1747996305767,0.1,2659.7,2659.0,11.261]
["bitfinex","ETHUSD",1747996306320,0.1,2659.7,2659.1,32.236]
["bitfinex","ETHUSD",1747996307416,0.1,2659.9,2659.1,32.236]
["bitfinex","ETHUSD",1747996307821,0.1,2659.9,2659.2,14.5]
["bitfinex","ETHUSD",1747996308465,1.6165,2660.0,2659.2,14.5]
["bitfinex","ETHUSD",1747996308668,0.1,2659.8,2659.2,14.5]
["bitfinex","ETHUSD",1747996309934,1.5165,2660.0,2659.2,14.5]
["bitfinex","ETHUSD",1747996310135,1.6165,2660.0,2659.2,14.5]
["bitfinex","ETHUSD",1747996310338,1.5165,2660.0,2659.2,14.5]
["bitfinex","ETHUSD",1747996310652,0.1,2660.2,2659.2,14.5]
["bitfinex","ETHUSD",1747996310849,1.6218,2660.3,2659.1,32.236]
["bitfinex","ETHUSD",1747996311050,0.1,2660.5,2659.1,32.236]
["bitfinex","ETHUSD",1747996311258,0.1,2660.2,2659.2,1.82390877]
["bitfinex","ETHUSD",1747996311461,0.1,2660.5,2659.8,14.5]
["bitfinex","ETHUSD",1747996311766,1.6218,2660.6,2659.9,16.02]
["bitfinex","ETHUSD",1747996311767,0.1,2660.2,2659.9,16.02]
["bitfinex","ETHUSD",1747996313172,1.5547,2660.1,2660.0,27.279]
["bitfinex","ETHUSD",1747996313548,1.5547,2660.1,2660.0,16.019]
["bitfinex","ETHUSD",1747996314843,1.5547,2660.1,2659.1,18.47653441]
["bitfinex","ETHUSD",1747996315048,1.5547,2660.1,2660.0,11.26]
["bitfinex","ETHUSD",1747996315247,1.5547,2660.1,2660.0,27.279]
["bitfinex","ETHUSD",1747996315446,0.1,2660.0,2659.2,14.5]
["bitfinex","ETHUSD",1747996315629,0.1,2660.0,2659.3,27.279]
["bitfinex","ETHUSD",1747996315834,0.1,2660.0,2659.2,14.5]
["bitfinex","ETHUSD",1747996316034,0.1,2660.0,2659.4,27.278]
["bitfinex","ETHUSD",1747996318253,0.09615426,2660.0,2659.4,27.278]
["bitfinex","ETHUSD",1747996318460,0.09615426,2660.0,2659.5,26.848]
["bitfinex","ETHUSD",1747996318889,0.09615426,2660.0,2659.6,26.848]
["bitfinex","ETHUSD",1747996319560,0.09615426,2660.0,2659.7,14.5]
["bitfinex","ETHUSD",1747996319967,0.09615426,2660.0,2659.8,26.848]
["bitfinex","ETHUSD",1747996321482,1.6535,2659.9,2659.8,26.848]
["bitfinex","ETHUSD",1747996321701,0.09615426,2659.8,2659.7,14.5]
["bitfinex","ETHUSD",1747996321872,0.09615426,2659.8,2659.7,26.848]
["bitfinex","ETHUSD",1747996322043,1.68085426,2659.8,2659.7,26.848]
["bitfinex","ETHUSD",1747996323187,2.23085426,2659.8,2659.7,26.848]
["bitfinex","ETHUSD",1747996323394,2.45393969,2659.8,2659.7,26.848]
["bitfinex","ETHUSD",1747996323994,0.09615426,2659.5,2659.2,14.5]
["bitfinex","ETHUSD",1747996324385,1.5689,2659.4,2659.3,26.848]
["bitfinex","ETHUSD",1747996325247,1.66505426,2659.7,2659.3,26.848]
["bitfinex","ETHUSD",1747996325484,0.09615426,2659.5,2659.3,26.848]
["bitfinex","ETHUSD",1747996325649,1.66505426,2659.7,2659.3,26.848]
["bitfinex","ETHUSD",1747996326556,1.5689,2659.7,2659.4,15.589]
["bitfinex","ETHUSD",1747996326759,1.6247,2660.0,2658.6,2.22264647]
["bitfinex","ETHUSD",1747996326985,0.09615426,2660.1,2658.7,2.32982097]
["bitfinex","ETHUSD",1747996327211,0.09615426,2660.1,2658.7,2.04002666]
["bitfinex","ETHUSD",1747996327898,0.09615426,2660.1,2658.8,11.26]
["bitfinex","ETHUSD",1747996328201,0.09615426,2660.1,2658.9,1.81764389]
["bitfinex","ETHUSD",1747996328404,1.72085426,2660.3,2658.9,1.81764389]
["bitfinex","ETHUSD",1747996328805,1.72085426,2660.3,2659.1,2.21207458]
["bitfinex","ETHUSD",1747996329309,0.09615426,2660.1,2659.1,2.21207458]
["bitfinex","ETHUSD",1747996331999,1.72085426,2660.3,2659.1,2.21207458]
["bitfinex","ETHUSD",1747996332217,0.09615426,2660.1,2659.1,2.21207458]
["bitfinex","ETHUSD",1747996334496,0.09615426,2660.1,2659.2,11.259]
["bitfinex","ETHUSD",1747996335718,1.5099,2660.0,2659.2,11.259]
["bitfinex","ETHUSD",1747996336223,1.5099,2660.0,2659.3,31.801]
["bitfinex","ETHUSD",1747996337116,1.5399,2660.6,2659.3,33.61914807]
["bitfinex","ETHUSD",1747996337637,1.5399,2660.6,2659.4,0.9258]
["bitfinex","ETHUSD",1747996338019,1.5798,2660.9,2659.4,0.9258]
["bitfinex","ETHUSD",1747996338206,1.5798,2660.9,2659.5,0.3758]
["bitfinex","ETHUSD",1747996343568,1.5798,2660.9,2659.7,0.3758]
["bitfinex","ETHUSD",1747996343727,1.5798,2660.9,2660.0,1.83148758]
["bitfinex","ETHUSD",1747996345869,1.5798,2660.9,2659.8,1.83491442]
["bitfinex","ETHUSD",1747996346170,1.5798,2660.9,2659.9,27.2158]
["bitfinex","ETHUSD",1747996346792,1.5798,2660.9,2660.0,11.256]
["bitfinex","ETHUSD",1747996347366,1.5798,2660.9,2660.1,15.583]
["bitfinex","ETHUSD",1747996347688,1.5798,2660.9,2660.2,15.583]
["bitfinex","ETHUSD",1747996347893,1.5798,2660.9,2660.3,16.209]
["bitfinex","ETHUSD",1747996349772,1.5798,2660.9,2660.4,11.256]
["bitfinex","ETHUSD",1747996352976,6.0,2660.8,2660.4,11.256]
["bitfinex","ETHUSD",1747996356498,1.5798,2660.9,2660.5,14.5]
["bitfinex","ETHUSD",1747996357538,1.5798,2660.9,2660.6,11.256]
["bitfinex","ETHUSD",1747996357701,1.5798,2660.9,2660.7,15.216]
["bitfinex","ETHUSD",1747996360885,1.5798,2660.9,2660.8,14.5]
["bitfinex","ETHUSD",1747996365345,1.5798,2660.9,2660.8,30.708]
["bitfinex","ETHUSD",1747996366667,0.96994629,2660.9,2660.8,30.708]
["bitfinex","ETHUSD",1747996369185,0.09615426,2661.1,2660.8,30.708]
["bitfinex","ETHUSD",1747996369318,0.09615426,2661.0,2660.8,30.708]
["bitfinex","ETHUSD",1747996369724,1.68995426,2661.0,2660.8,30.708]
["bitfinex","ETHUSD",1747996370021,1.68995426,2661.0,2660.8,16.208]
["bitfinex","ETHUSD",1747996370855,1.5938,2661.0,2660.8,16.208]
["bitfinex","ETHUSD",1747996371051,1.5938,2661.0,2660.9,14.5]
["bitfinex","ETHUSD",1747996371828,0.09615426,2661.1,2660.9,14.5]
["bitfinex","ETHUSD",1747996373472,0.09615426,2661.1,2660.8,16.208]
["bitfinex","ETHUSD",1747996374451,0.09615426,2661.1,2660.9,14.5]
["bitfinex","ETHUSD",1747996376476,0.09615426,2661.0,2660.9,14.5]
["bitfinex","ETHUSD",1747996377275,6.0,2661.2,2660.9,14.5]
["bitfinex","ETHUSD",1747996377574,0.09615426,2661.1,2660.9,14.5]
["bitfinex","ETHUSD",1747996378888,0.09615426,2661.1,2660.8,16.208]
["bitfinex","ETHUSD",1747996379095,0.09615426,2661.1,2660.9,26.469]
["bitfinex","ETHUSD",1747996380020,0.09615426,2661.1,2661.0,25.754]
["bitfinex","ETHUSD",1747996381987,0.09615426,2661.1,2661.0,40.96]
["bitfinex","ETHUSD",1747996382909,0.09615426,2661.4,2661.0,40.96]
["bitfinex","ETHUSD",1747996383112,0.09615426,2661.6,2661.0,40.96]
["bitfinex","ETHUSD",1747996383411,1.5472,2661.7,2661.0,40.96]
["bitfinex","ETHUSD",1747996383635,0.09615426,2661.8,2661.1,0.6099]
["bitfinex","ETHUSD",1747996383768,0.09615426,2662.0,2661.1,0.6099]
["bitfinex","ETHUSD",1747996384206,1.66905426,2662.3,2661.5,0.6099]
["bitfinex","ETHUSD",1747996384505,0.09615426,2662.1,2661.6,15.206]
["bitfinex","ETHUSD",1747996385214,0.09615426,2662.1,2661.7,14.5]
["bitfinex","ETHUSD",1747996385368,1.5729,2662.5,2661.8,16.205]
["bitfinex","ETHUSD",1747996385997,1.5729,2662.5,2661.9,14.5]
["bitfinex","ETHUSD",1747996386319,0.04694969,2663.9,2661.9,14.5]
["bitfinex","ETHUSD",1747996386320,0.09615426,2662.6,2662.1,0.6099]
["bitfinex","ETHUSD",1747996386907,0.09615426,2662.6,2662.4,14.5]
["bitfinex","ETHUSD",1747996387212,0.09615426,2662.6,2662.5,15.204]
["bitfinex","ETHUSD",1747996387601,0.09615426,2662.6,2662.5,26.456]
["bitfinex","ETHUSD",1747996388109,1.6298,2662.5,2662.4,14.5]
["bitfinex","ETHUSD",1747996388317,1.6298,2662.5,2662.4,40.954]
["bitfinex","ETHUSD",1747996392929,0.09615426,2662.6,2662.4,40.954]
["bitfinex","ETHUSD",1747996400552,0.09615426,2662.6,2662.5,26.447]
["bitfinex","ETHUSD",1747996400871,1.74105426,2662.6,2661.9,0.6099]
["bitfinex","ETHUSD",1747996401161,1.74105426,2662.6,2662.5,25.749]
["bitfinex","ETHUSD",1747996401341,0.09615426,2662.2,2662.1,11.249]
["bitfinex","ETHUSD",1747996401538,1.65775426,2662.2,2662.1,42.645]
["bitfinex","ETHUSD",1747996402984,2.20775426,2662.2,2662.1,42.645]
["bitfinex","ETHUSD",1747996404171,1.65775426,2662.2,2662.1,42.645]
["bitfinex","ETHUSD",1747996406348,0.09615426,2662.2,2662.1,57.145]
["bitfinex","ETHUSD",1747996407311,0.09615426,2662.2,2662.1,57.146]
["bitfinex","ETHUSD",1747996407794,0.09615426,2662.2,2662.1,11.25]
["bitfinex","ETHUSD",1747996407993,0.09615426,2662.2,2662.1,26.449]
["bitfinex","ETHUSD",1747996408863,0.09615426,2662.4,2662.1,40.949]
["bitfinex","ETHUSD",1747996409703,0.09615426,2662.2,2662.1,40.949]
["bitfinex","ETHUSD",1747996410414,6.09615426,2662.6,2662.1,40.949]
["bitfinex","ETHUSD",1747996410586,6.09615426,2662.6,2662.1,41.35771668]
["bitfinex","ETHUSD",1747996410761,0.09615426,2662.6,2662.1,41.35771668]
["bitfinex","ETHUSD",1747996411389,0.09615426,2662.6,2662.2,0.6099]
["bitfinex","ETHUSD",1747996412403,0.09615426,2662.6,2662.3,14.5]
["bitfinex","ETHUSD",1747996416215,0.09615426,2662.6,2662.4,16.198]
["bitfinex","ETHUSD",1747996416942,0.09615426,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747996418242,0.09615426,2662.6,2662.5,40.927]
["bitfinex","ETHUSD",1747996418662,0.09615426,2662.6,2662.5,14.5]
["bitfinex","ETHUSD",1747996418949,0.09615426,2662.6,2662.5,40.926]
["bitfinex","ETHUSD",1747996419147,6.0,2663.0,2662.5,40.926]
["bitfinex","ETHUSD",1747996419444,0.09615426,2662.7,2662.5,40.926]
["bitfinex","ETHUSD",1747996421647,0.09615426,2662.7,2662.6,26.425]
["bitfinex","ETHUSD",1747996422444,0.09615426,2662.7,2662.6,40.925]
["bitfinex","ETHUSD",1747996422861,0.09615426,2662.7,2662.6,14.5]
["bitfinex","ETHUSD",1747996423089,0.09615426,2662.7,2662.6,40.925]
["bitfinex","ETHUSD",1747996423658,6.09615426,2662.7,2662.6,40.925]
["bitfinex","ETHUSD",1747996425357,6.09615426,2662.7,2662.6,26.425]
["bitfinex","ETHUSD",1747996425756,0.09615426,2663.1,2662.6,27.0349]
["bitfinex","ETHUSD",1747996425923,0.09615426,2662.8,2662.6,27.0349]
["bitfinex","ETHUSD",1747996426125,0.09615426,2662.8,2662.7,14.5]
["bitfinex","ETHUSD",1747996427065,0.09615426,2662.8,2662.7,29.677]
["bitfinex","ETHUSD",1747996427272,0.09615426,2662.8,2662.7,40.924]
["bitfinex","ETHUSD",1747996429928,0.09615426,2662.8,2662.7,14.5]
["bitfinex","ETHUSD",1747996430265,0.09615426,2662.8,2662.7,40.924]
["bitfinex","ETHUSD",1747996432264,0.09615426,2662.8,2662.7,41.5339]
["bitfinex","ETHUSD",1747996432433,0.09615426,2662.8,2662.7,14.5]
["bitfinex","ETHUSD",1747996432629,0.09615426,2662.8,2662.7,40.924]
["bitfinex","ETHUSD",1747996436144,0.03043043,2662.8,2662.7,26.424]
["bitfinex","ETHUSD",1747996436345,0.03043043,2662.8,2662.7,15.177]
["bitfinex","ETHUSD",1747996436641,0.03043043,2662.8,2662.7,26.424]
["bitfinex","ETHUSD",1747996437191,0.03043043,2662.8,2662.7,40.924]
["bitfinex","ETHUSD",1747996444590,0.03043043,2662.8,2662.7,57.119]
["bitfinex","ETHUSD",1747996446092,6.0,2663.2,2662.7,57.119]
["bitfinex","ETHUSD",1747996446252,6.03043043,2663.2,2662.7,42.619]
["bitfinex","ETHUSD",1747996446451,0.03043043,2663.0,2662.7,42.619]
["bitfinex","ETHUSD",1747996446691,0.03043043,2663.0,2662.8,14.5]
["bitfinex","ETHUSD",1747996446859,0.03043043,2663.0,2662.9,26.397]
["bitfinex","ETHUSD",1747996447687,6.03043043,2663.2,2662.9,40.897]
["bitfinex","ETHUSD",1747996447916,6.0,2663.2,2663.0,0.6099]
["bitfinex","ETHUSD",1747996448713,5.3906851,2663.2,2663.0,0.6099]
["bitfinex","ETHUSD",1747996449922,0.03043043,2663.4,2663.0,0.6099]
["bitfinex","ETHUSD",1747996450313,0.03043043,2663.2,2662.9,14.5]
["bitfinex","ETHUSD",1747996450620,0.03043043,2663.2,2663.0,26.395]
["bitfinex","ETHUSD",1747996454819,0.03043043,2662.8,2662.7,16.195]
["bitfinex","ETHUSD",1747996455133,0.03043043,2662.8,2662.7,42.59]
["bitfinex","ETHUSD",1747996455717,0.02843383,2662.8,2662.7,42.59]
["bitfinex","ETHUSD",1747996457641,1.6122,2664.8,2662.7,42.59]
["bitfinex","ETHUSD",1747996457856,0.02843383,2663.1,2662.7,42.59]
["bitfinex","ETHUSD",1747996459005,0.04693229,2665.1,2662.8,1.43596141]
["bitfinex","ETHUSD",1747996459006,0.02843383,2663.4,2662.8,1.43596141]
["bitfinex","ETHUSD",1747996459259,0.02843383,2663.2,2662.9,26.395]
["bitfinex","ETHUSD",1747996459402,0.02843383,2663.2,2662.8,0.9845747]
["bitfinex","ETHUSD",1747996459746,0.02843383,2663.2,2662.9,26.395]
["bitfinex","ETHUSD",1747996460042,0.02843383,2663.2,2662.8,0.9845747]
["bitfinex","ETHUSD",1747996460204,0.02843383,2663.2,2662.9,26.8646441]
["bitfinex","ETHUSD",1747996460405,0.02843383,2663.2,2663.0,0.4696441]
["bitfinex","ETHUSD",1747996460639,1.5655,2663.6,2663.0,0.4696441]
["bitfinex","ETHUSD",1747996460640,0.02843383,2663.4,2663.0,0.4696441]
["bitfinex","ETHUSD",1747996460808,0.02843383,2663.1,2663.0,0.4696441]
["bitfinex","ETHUSD",1747996461438,0.02843383,2663.1,2662.9,26.395]
["bitfinex","ETHUSD",1747996461844,0.00887868,2663.1,2662.9,26.395]
["bitfinex","ETHUSD",1747996462034,0.00887868,2663.1,2662.8,0.9845747]
["bitfinex","ETHUSD",1747996462425,0.00887868,2663.1,2662.9,26.395]
["bitfinex","ETHUSD",1747996462837,0.00887868,2663.1,2663.0,26.395]
["bitfinex","ETHUSD",1747996464047,0.00887868,2663.2,2663.0,26.395]
["bitfinex","ETHUSD",1747996464238,0.00887868,2663.2,2662.8,0.6099]
["bitfinex","ETHUSD",1747996464544,0.00887868,2663.2,2662.9,26.395]
["bitfinex","ETHUSD",1747996465454,0.00887868,2663.2,2662.8,0.6099]
["bitfinex","ETHUSD",1747996465746,0.00887868,2663.2,2662.9,26.395]
["bitfinex","ETHUSD",1747996466158,0.00887868,2663.4,2662.9,26.395]
["bitfinex","ETHUSD",1747996466451,0.00887868,2663.1,2662.9,26.395]
["bitfinex","ETHUSD",1747996467345,0.00887868,2663.1,2662.8,0.6099]
["bitfinex","ETHUSD",1747996467550,0.00887868,2663.1,2663.0,26.395]
["bitfinex","ETHUSD",1747996468948,0.00887868,2663.1,2663.0,26.393]
["bitfinex","ETHUSD",1747996470725,5.39956378,2663.1,2663.0,26.393]
["bitfinex","ETHUSD",1747996473873,5.39956378,2663.1,2663.0,15.148]
["bitfinex","ETHUSD",1747996474171,5.39956378,2663.1,2663.0,26.394]
["bitfinex","ETHUSD",1747996475474,0.00887868,2662.8,2662.7,16.195]
["bitfinex","ETHUSD",1747996475777,0.00887868,2662.8,2662.7,42.557]
["bitfinex","ETHUSD",1747996476471,0.00887868,2662.8,2662.7,57.057]
["bitfinex","ETHUSD",1747996477176,5.39956378,2662.8,2662.7,45.811]
["bitfinex","ETHUSD",1747996477357,5.39956378,2662.8,2662.7,57.057]
["bitfinex","ETHUSD",1747996477554,7.04016378,2662.8,2662.7,30.695]
["bitfinex","ETHUSD",1747996477878,7.74418016,2662.8,2662.7,57.057]
["bitfinex","ETHUSD",1747996478376,7.04016378,2662.8,2662.7,57.057]
["bitfinex","ETHUSD",1747996478577,7.59016378,2662.8,2662.7,42.558]
["bitfinex","ETHUSD",1747996479697,7.59016378,2662.8,2662.7,31.312]
["bitfinex","ETHUSD",1747996479885,0.00887868,2661.7,2661.4,0.2341]
["bitfinex","ETHUSD",1747996480094,0.00887868,2661.7,2661.5,26.363]
["bitfinex","ETHUSD",1747996480245,0.00887868,2661.7,2661.6,14.5]
["bitfinex","ETHUSD",1747996482184,0.00887868,2661.7,2661.6,25.747]
["bitfinex","ETHUSD",1747996485691,1.5578,2662.4,2661.7,0.2341]
["bitfinex","ETHUSD",1747996486066,0.00887868,2662.2,2661.7,0.2341]
["bitfinex","ETHUSD",1747996486270,0.00887868,2662.0,2661.8,30.698]
["bitfinex","ETHUSD",1747996486746,0.00887868,2662.0,2661.9,26.368]
["bitfinex","ETHUSD",1747996487152,0.00887868,2662.4,2661.9,26.368]
["bitfinex","ETHUSD",1747996487373,1.6145,2662.8,2662.0,14.7341]
["bitfinex","ETHUSD",1747996487794,0.00887868,2662.3,2662.0,14.7341]
["bitfinex","ETHUSD",1747996488692,0.00887868,2662.5,2662.0,14.7341]
["bitfinex","ETHUSD",1747996490271,0.00887868,2662.4,2662.1,0.2341]
["bitfinex","ETHUSD",1747996490794,0.00887868,2662.4,2662.2,26.369]
["bitfinex","ETHUSD",1747996490958,0.00887868,2662.4,2662.2,40.869]
["bitfinex","ETHUSD",1747996491288,0.00887868,2662.4,2662.3,26.369]
["bitfinex","ETHUSD",1747996491893,0.00887868,2662.4,2662.3,40.869]
["bitfinex","ETHUSD",1747996492301,0.00887868,2662.7,2662.3,40.869]
["bitfinex","ETHUSD",1747996492613,1.6344,2663.1,2662.3,40.869]
["bitfinex","ETHUSD",1747996492614,0.00887868,2662.5,2662.3,40.869]
["bitfinex","ETHUSD",1747996494018,0.00887868,2662.5,2662.3,14.5]
["bitfinex","ETHUSD",1747996494217,0.00887868,2662.5,2662.4,26.368]
["bitfinex","ETHUSD",1747996495218,0.00887868,2662.5,2662.4,15.12]
["bitfinex","ETHUSD",1747996495399,0.00887868,2662.5,2662.4,26.368]
["bitfinex","ETHUSD",1747996495878,1.67487868,2662.5,2662.4,26.368]
["bitfinex","ETHUSD",1747996500526,1.67487868,2662.5,2662.4,15.12]
["bitfinex","ETHUSD",1747996500729,2.22487868,2662.5,2662.4,15.12]
["bitfinex","ETHUSD",1747996500917,2.44736655,2662.5,2662.4,26.369]
["bitfinex","ETHUSD",1747996501611,2.44736655,2662.5,2662.4,15.12]
["bitfinex","ETHUSD",1747996501816,2.44736655,2662.5,2662.4,26.369]
["bitfinex","ETHUSD",1747996502884,2.44736655,2662.5,2662.4,15.12]
["bitfinex","ETHUSD",1747996503139,2.44736655,2662.5,2662.4,26.369]
["bitfinex","ETHUSD",1747996503428,1.52037868,2662.0,2661.9,14.5]
["bitfinex","ETHUSD",1747996503585,1.52037868,2662.0,2661.9,40.836]
["bitfinex","ETHUSD",1747996504131,6.91106378,2662.0,2661.8,16.198]
["bitfinex","ETHUSD",1747996504341,7.46106378,2662.0,2661.9,26.336]
["bitfinex","ETHUSD",1747996504514,13.29698002,2662.0,2661.9,26.336]
["bitfinex","ETHUSD",1747996508224,0.00887868,2662.0,2661.9,26.336]
["bitfinex","ETHUSD",1747996508419,0.00887868,2662.0,2661.9,26.76650553]
["bitfinex","ETHUSD",1747996509551,0.00887868,2662.0,2660.6,0.9252]
["bitfinex","ETHUSD",1747996509552,0.00887868,2662.0,2660.8,1.87420449]
["bitfinex","ETHUSD",1747996509720,0.1,2661.9,2660.8,0.3793101]
["bitfinex","ETHUSD",1747996509921,0.1,2661.9,2661.8,14.5]
["bitfinex","ETHUSD",1747996510850,0.1,2662.1,2661.8,25.75]
["bitfinex","ETHUSD",1747996512853,0.1,2662.1,2661.8,14.5]
["bitfinex","ETHUSD",1747996513152,0.1,2662.1,2661.9,11.25]
["bitfinex","ETHUSD",1747996514460,0.1,2662.4,2661.9,11.25]
["bitfinex","ETHUSD",1747996514657,0.1,2662.3,2661.9,11.25]
["bitfinex","ETHUSD",1747996515647,0.1,2662.2,2661.9,11.25]
["bitfinex","ETHUSD",1747996516021,1.5274,2662.7,2661.9,11.25]
["bitfinex","ETHUSD",1747996516365,0.1,2662.1,2662.0,31.288]
["bitfinex","ETHUSD",1747996516660,0.1,2662.1,2662.0,45.788]
["bitfinex","ETHUSD",1747996517449,0.0312802,2662.1,2662.0,45.788]
["bitfinex","ETHUSD",1747996517918,0.0312802,2662.1,2662.0,57.038]
["bitfinex","ETHUSD",1747996518637,0.02763491,2662.1,2662.0,57.038]
["bitfinex","ETHUSD",1747996518857,1.5274,2662.7,2662.0,57.038]
["bitfinex","ETHUSD",1747996518858,0.02763491,2662.3,2662.0,57.038]
["bitfinex","ETHUSD",1747996521865,0.02763491,2662.3,2662.0,45.788]
["bitfinex","ETHUSD",1747996522090,0.02763491,2662.3,2662.1,11.25]
["bitfinex","ETHUSD",1747996522637,0.02763491,2662.5,2662.1,11.25]
["bitfinex","ETHUSD",1747996522837,0.02763491,2662.2,2662.1,11.25]
["bitfinex","ETHUSD",1747996523763,0.02763491,2662.5,2662.1,25.75]
["bitfinex","ETHUSD",1747996524068,0.02763491,2662.2,2662.1,25.75]
["bitfinex","ETHUSD",1747996524228,0.02763491,2662.2,2662.0,31.288]
["bitfinex","ETHUSD",1747996525365,0.02763491,2662.2,2662.1,14.5]
["bitfinex","ETHUSD",1747996525591,0.02763491,2662.5,2662.1,25.749]
["bitfinex","ETHUSD",1747996526060,5.3906851,2662.6,2662.1,11.249]
["bitfinex","ETHUSD",1747996526662,5.3906851,2662.6,2662.2,14.5]
["bitfinex","ETHUSD",1747996527677,4.78131031,2662.6,2662.2,14.5]
["bitfinex","ETHUSD",1747996527836,0.02763491,2663.0,2662.2,14.5]
["bitfinex","ETHUSD",1747996527837,0.02763491,2663.0,2662.2,0.36174423]
["bitfinex","ETHUSD",1747996528181,0.02763491,2663.0,2662.1,11.249]
["bitfinex","ETHUSD",1747996528330,0.02763491,2663.0,2662.7,14.5]
["bitfinex","ETHUSD",1747996528528,0.02763491,2663.0,2662.8,15.087]
["bitfinex","ETHUSD",1747996529276,0.02763491,2663.0,2662.9,14.5]
["bitfinex","ETHUSD",1747996529497,0.02763491,2663.2,2662.9,14.5]
["bitfinex","ETHUSD",1747996529688,0.02763491,2663.0,2662.9,14.5]
["bitfinex","ETHUSD",1747996529884,0.02763491,2663.0,2662.9,30.697]
["bitfinex","ETHUSD",1747996530068,0.02763491,2663.0,2662.9,57.031]
["bitfinex","ETHUSD",1747996530586,0.02763491,2663.0,2662.9,30.697]
["bitfinex","ETHUSD",1747996530748,0.02763491,2663.0,2662.9,57.031]
["bitfinex","ETHUSD",1747996531351,0.02763491,2663.0,2662.9,30.697]
["bitfinex","ETHUSD",1747996531581,0.02763491,2663.0,2662.9,45.782]
["bitfinex","ETHUSD",1747996531783,0.02763491,2663.0,2662.9,57.029]
["bitfinex","ETHUSD",1747996532962,0.02763491,2663.2,2662.9,57.029]
["bitfinex","ETHUSD",1747996533164,0.02763491,2663.1,2662.9,57.029]
["bitfinex","ETHUSD",1747996534298,4.78131031,2663.3,2662.9,40.832]
["bitfinex","ETHUSD",1747996534494,4.80894522,2663.3,2662.9,40.832]
["bitfinex","ETHUSD",1747996535260,4.78131031,2663.3,2662.9,40.832]
["bitfinex","ETHUSD",1747996536394,4.78131031,2663.3,2663.0,16.195]
["bitfinex","ETHUSD",1747996536693,0.02763491,2663.7,2663.0,16.195]
["bitfinex","ETHUSD",1747996537030,0.02763491,2663.9,2663.1,14.5]
["bitfinex","ETHUSD",1747996539306,0.02763491,2663.9,2663.2,26.291]
["bitfinex","ETHUSD",1747996539907,0.02763491,2663.7,2663.5,14.5]
["bitfinex","ETHUSD",1747996541102,0.02763491,2664.1,2663.5,14.5]
["bitfinex","ETHUSD",1747996542161,0.02763491,2664.3,2663.5,14.5]
["bitfinex","ETHUSD",1747996542365,0.02763491,2664.1,2663.5,14.5]
["bitfinex","ETHUSD",1747996542601,0.02763491,2663.9,2663.6,11.244]
["bitfinex","ETHUSD",1747996542903,0.02763491,2663.9,2663.7,11.244]
["bitfinex","ETHUSD",1747996543412,0.02763491,2663.9,2663.8,25.744]
["bitfinex","ETHUSD",1747996543596,1.67293491,2663.9,2663.8,14.5]
["bitfinex","ETHUSD",1747996543782,2.22293491,2663.9,2663.8,25.743]
["bitfinex","ETHUSD",1747996543965,2.4452284,2663.9,2663.8,14.5]
["bitfinex","ETHUSD",1747996544377,0.02763491,2663.3,2661.1,1.84875563]
["bitfinex","ETHUSD",1747996544564,0.02763491,2663.3,2660.8,2.9902684]
["bitfinex","ETHUSD",1747996544565,0.02763491,2662.9,2661.4,0.55]
["bitfinex","ETHUSD",1747996544765,0.02763491,2662.9,2661.8,1.85475075]
["bitfinex","ETHUSD",1747996544961,0.02763491,2663.2,2662.0,1.81040734]
["bitfinex","ETHUSD",1747996545210,0.02763491,2663.2,2662.2,1.89035984]
["bitfinex","ETHUSD",1747996545409,0.02763491,2663.2,2662.3,2.20306486]
["bitfinex","ETHUSD",1747996545714,0.1,2663.4,2661.7,1.84188585]
["bitfinex","ETHUSD",1747996545893,0.1,2663.4,2662.1,1.88835116]
["bitfinex","ETHUSD",1747996546095,0.1,2663.2,2662.1,1.88835116]
["bitfinex","ETHUSD",1747996546405,0.1,2663.3,2662.3,2.27080742]
["bitfinex","ETHUSD",1747996546569,0.1,2663.3,2662.5,1.81943438]
["bitfinex","ETHUSD",1747996546891,0.1,2663.3,2662.6,11.243]
["bitfinex","ETHUSD",1747996547091,0.1,2663.2,2662.6,11.243]
["bitfinex","ETHUSD",1747996547678,1.5218,2663.7,2662.6,11.243]
["bitfinex","ETHUSD",1747996548070,0.1,2663.2,2662.6,11.243]
["bitfinex","ETHUSD",1747996548367,0.1,2663.2,2662.2,1.81305806]
["bitfinex","ETHUSD",1747996548570,1.6883,2663.2,2662.3,28.55780742]
["bitfinex","ETHUSD",1747996548807,1.6883,2663.2,2662.4,15.044]
["bitfinex","ETHUSD",1747996551010,1.6883,2663.2,2662.5,26.289]
["bitfinex","ETHUSD",1747996552125,0.1,2662.8,2662.6,11.244]
["bitfinex","ETHUSD",1747996553319,0.1,2662.8,2662.5,15.045]
["bitfinex","ETHUSD",1747996553320,0.1,2662.8,2662.7,26.289]
["bitfinex","ETHUSD",1747996553521,0.1,2662.8,2662.7,15.045]
["bitfinex","ETHUSD",1747996553732,0.1,2662.8,2662.7,26.289]
["bitfinex","ETHUSD",1747996554803,0.1,2663.0,2662.7,26.289]
["bitfinex","ETHUSD",1747996555024,1.5883,2663.2,2662.7,26.289]
["bitfinex","ETHUSD",1747996555260,1.6883,2663.2,2662.7,26.289]
["bitfinex","ETHUSD",1747996555543,0.1,2663.4,2662.7,26.289]
["bitfinex","ETHUSD",1747996556250,0.1,2663.4,2662.8,16.192]
["bitfinex","ETHUSD",1747996558370,0.1,2663.6,2662.8,16.192]
["bitfinex","ETHUSD",1747996559467,1.5955,2663.7,2662.8,16.192]
["bitfinex","ETHUSD",1747996559968,0.1,2663.5,2662.8,16.192]
["bitfinex","ETHUSD",1747996560468,0.1,2663.2,2662.8,16.192]
["bitfinex","ETHUSD",1747996560881,0.1,2663.2,2662.9,26.29]
["bitfinex","ETHUSD",1747996561184,4.78131031,2663.6,2662.9,26.29]
["bitfinex","ETHUSD",1747996561348,0.03346226,2663.4,2662.9,26.29]
["bitfinex","ETHUSD",1747996561553,0.03346226,2663.5,2662.9,26.29]
["bitfinex","ETHUSD",1747996562150,4.78131031,2663.6,2662.9,26.29]
["bitfinex","ETHUSD",1747996562349,0.03346226,2663.4,2662.9,26.29]
["bitfinex","ETHUSD",1747996563250,4.78131031,2663.6,2662.9,26.29]
["bitfinex","ETHUSD",1747996563451,0.03346226,2663.5,2662.9,26.29]
["bitfinex","ETHUSD",1747996564373,4.78131031,2663.6,2662.9,26.29]
["bitfinex","ETHUSD",1747996564675,0.03346226,2663.5,2662.9,26.29]
["bitfinex","ETHUSD",1747996564870,4.78131031,2663.6,2662.9,26.29]
["bitfinex","ETHUSD",1747996565758,0.03346226,2663.5,2662.9,26.29]
["bitfinex","ETHUSD",1747996566134,0.03346226,2663.6,2662.9,26.29]
["bitfinex","ETHUSD",1747996566356,0.03346226,2663.3,2663.0,16.191]
["bitfinex","ETHUSD",1747996566972,1.62936226,2663.3,2663.1,26.254]
["bitfinex","ETHUSD",1747996568075,1.62936226,2663.3,2663.0,16.191]
["bitfinex","ETHUSD",1747996568253,1.62936226,2663.3,2663.2,26.254]
["bitfinex","ETHUSD",1747996569081,1.62936226,2663.3,2663.0,16.191]
["bitfinex","ETHUSD",1747996569239,1.62936226,2663.3,2663.1,26.254]
["bitfinex","ETHUSD",1747996570658,1.62936226,2663.3,2663.1,15.01]
["bitfinex","ETHUSD",1747996570853,1.62936226,2663.3,2663.2,11.244]
["bitfinex","ETHUSD",1747996571594,1.53886226,2663.1,2663.0,16.191]
["bitfinex","ETHUSD",1747996571782,6.87017257,2663.1,2663.0,42.445]
["bitfinex","ETHUSD",1747996572088,8.14078145,2663.1,2663.0,42.445]
["bitfinex","ETHUSD",1747996572443,4.78131031,2663.1,2663.0,42.445]
["bitfinex","ETHUSD",1747996572877,1.55056226,2663.3,2663.0,42.445]
["bitfinex","ETHUSD",1747996573081,1.6439,2663.5,2663.0,42.445]
["bitfinex","ETHUSD",1747996576881,6.42521031,2663.5,2663.0,42.445]
["bitfinex","ETHUSD",1747996577704,6.42521031,2663.5,2663.0,31.201]
["bitfinex","ETHUSD",1747996577882,6.42521031,2663.5,2663.1,11.244]
["bitfinex","ETHUSD",1747996579906,4.78131031,2663.5,2663.1,11.244]
["bitfinex","ETHUSD",1747996580709,1.5186,2663.4,2663.2,11.244]
["bitfinex","ETHUSD",1747996582310,2.0686,2663.4,2663.3,15.01]
["bitfinex","ETHUSD",1747996582507,12.68582655,2663.4,2663.3,26.254]
["bitfinex","ETHUSD",1747996582806,13.9544092,2663.4,2663.3,26.254]
["bitfinex","ETHUSD",1747996583012,13.9544092,2663.4,2659.7,13.123]
["bitfinex","ETHUSD",1747996583306,1.6559,2662.8,2661.8,2.20016083]
["bitfinex","ETHUSD",1747996583507,1.6559,2662.8,2662.0,0.3752]
["bitfinex","ETHUSD",1747996583696,1.6559,2662.8,2662.2,0.3752]
["bitfinex","ETHUSD",1747996584070,1.04651863,2662.8,2662.3,0.5094]
["bitfinex","ETHUSD",1747996584372,1.04651863,2662.8,2662.4,11.244]
["bitfinex","ETHUSD",1747996585107,1.04651863,2662.8,2662.3,0.5094]
["bitfinex","ETHUSD",1747996585307,4.78131031,2662.7,2662.4,11.244]
["bitfinex","ETHUSD",1747996586072,4.78131031,2662.7,2660.8,0.3752]
["bitfinex","ETHUSD",1747996586290,4.78131031,2662.7,2661.4,0.3752]
["bitfinex","ETHUSD",1747996586606,1.5271,2662.6,2661.5,15.011]
["bitfinex","ETHUSD",1747996586804,1.5271,2662.6,2661.6,15.011]
["bitfinex","ETHUSD",1747996586981,4.78131031,2662.5,2661.0,1.80751221]
["bitfinex","ETHUSD",1747996587307,1.5271,2662.2,2660.9,22.489]
["bitfinex","ETHUSD",1747996587510,0.55,2661.9,2660.9,22.489]
["bitfinex","ETHUSD",1747996587697,4.78131031,2661.8,2661.0,26.255]
["bitfinex","ETHUSD",1747996589109,4.78131031,2661.8,2661.0,15.011]
["bitfinex","ETHUSD",1747996589271,1.5774,2661.7,2661.1,11.247]
["bitfinex","ETHUSD",1747996589467,4.78131031,2661.6,2661.2,26.261]
["bitfinex","ETHUSD",1747996589781,1.512,2661.5,2661.2,26.261]
["bitfinex","ETHUSD",1747996590000,6.29331031,2661.5,2661.2,26.261]
["bitfinex","ETHUSD",1747996590201,6.29331031,2661.5,2660.9,22.489]
["bitfinex","ETHUSD",1747996590386,6.29331031,2661.5,2661.0,26.261]
["bitfinex","ETHUSD",1747996590979,6.29331031,2661.5,2661.0,15.014]
["bitfinex","ETHUSD",1747996591225,6.29331031,2661.5,2661.1,11.247]
["bitfinex","ETHUSD",1747996594012,6.29331031,2661.5,2661.0,15.014]
["bitfinex","ETHUSD",1747996594335,6.29331031,2661.5,2661.1,11.248]
["bitfinex","ETHUSD",1747996594493,6.97764134,2661.5,2661.1,11.248]
["bitfinex","ETHUSD",1747996596192,6.97764134,2661.5,2661.0,15.014]
["bitfinex","ETHUSD",1747996596510,6.97764134,2661.5,2661.1,25.749]
["bitfinex","ETHUSD",1747996597004,0.55,2661.4,2661.1,14.5]
["bitfinex","ETHUSD",1747996597203,2.76226413,2661.3,2661.2,26.237]
["bitfinex","ETHUSD",1747996598663,2.1607,2661.3,2661.2,26.237]
["bitfinex","ETHUSD",1747996599953,2.1607,2661.3,2661.2,26.241]
["bitfinex","ETHUSD",1747996600157,0.55,2661.3,2661.2,26.241]
["bitfinex","ETHUSD",1747996600341,1.6092,2661.4,2661.2,26.241]
["bitfinex","ETHUSD",1747996600652,1.6092,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747996606465,4.78131031,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747996606680,4.78131031,2662.0,2661.3,14.5]
["bitfinex","ETHUSD",1747996607022,1.556,2662.3,2661.3,14.5]
["bitfinex","ETHUSD",1747996607257,4.78131031,2663.2,2661.2,26.241]
["bitfinex","ETHUSD",1747996607418,1.556,2663.0,2661.2,28.48274411]
["bitfinex","ETHUSD",1747996607620,4.78131031,2662.9,2661.7,14.5]
["bitfinex","ETHUSD",1747996607861,1.6629,2662.8,2661.8,14.993]
["bitfinex","ETHUSD",1747996608059,4.78131031,2662.9,2661.9,16.204]
["bitfinex","ETHUSD",1747996608660,4.78131031,2662.9,2662.0,14.5]
["bitfinex","ETHUSD",1747996609768,4.78131031,2662.9,2662.1,11.251]
["bitfinex","ETHUSD",1747996610474,4.78131031,2662.9,2662.2,14.5]
["bitfinex","ETHUSD",1747996610693,4.78131031,2662.9,2662.3,14.99]
["bitfinex","ETHUSD",1747996611237,4.78131031,2662.9,2662.4,14.5]
["bitfinex","ETHUSD",1747996611862,1.6629,2663.1,2662.4,14.5]
["bitfinex","ETHUSD",1747996612661,0.55,2663.4,2662.4,14.5]
["bitfinex","ETHUSD",1747996614161,1.5758,2663.3,2662.5,26.239]
["bitfinex","ETHUSD",1747996614687,0.55,2663.2,2662.5,26.239]
["bitfinex","ETHUSD",1747996615073,0.55,2663.2,2662.5,14.989]
["bitfinex","ETHUSD",1747996615352,1.6503,2663.1,2662.6,11.25]
["bitfinex","ETHUSD",1747996617626,1.6503,2663.1,2662.7,14.5]
["bitfinex","ETHUSD",1747996618199,10.61722655,2663.0,2662.7,14.5]
["bitfinex","ETHUSD",1747996620324,10.61722655,2663.0,2662.6,11.25]
["bitfinex","ETHUSD",1747996621389,10.61722655,2663.0,2662.7,14.5]
["bitfinex","ETHUSD",1747996621590,6.99271031,2662.9,2662.8,14.987]
["bitfinex","ETHUSD",1747996621789,12.82862655,2662.9,2662.8,14.986]
["bitfinex","ETHUSD",1747996622029,11.16722655,2662.9,2662.8,14.986]
["bitfinex","ETHUSD",1747996622203,0.55,2662.8,2661.3,14.5]
["bitfinex","ETHUSD",1747996622435,0.55,2662.6,2661.3,14.5]
["bitfinex","ETHUSD",1747996622615,0.55,2662.4,2661.3,14.5]
["bitfinex","ETHUSD",1747996622820,0.55,2662.0,2661.3,14.5]
["bitfinex","ETHUSD",1747996623017,0.55,2661.8,2661.3,14.5]
["bitfinex","ETHUSD",1747996623463,0.55,2661.8,2661.4,11.248]
["bitfinex","ETHUSD",1747996624737,1.5693,2661.9,2661.4,11.248]
["bitfinex","ETHUSD",1747996625944,3.949,2663.8,2660.2,0.63228351]
["bitfinex","ETHUSD",1747996625945,0.55,2661.6,2660.2,2.06857114]
["bitfinex","ETHUSD",1747996626155,0.55,2661.6,2660.3,11.249]
["bitfinex","ETHUSD",1747996626327,1.5446,2661.7,2660.3,42.79078259]
["bitfinex","ETHUSD",1747996626654,1.5446,2661.7,2660.7,14.5]
["bitfinex","ETHUSD",1747996626829,1.5446,2661.7,2660.8,14.957]
["bitfinex","ETHUSD",1747996627153,1.5446,2661.7,2660.9,11.249]
["bitfinex","ETHUSD",1747996627921,11.16722655,2661.6,2660.8,14.957]
["bitfinex","ETHUSD",1747996628119,11.16722655,2661.6,2660.9,11.251]
["bitfinex","ETHUSD",1747996628865,11.16722655,2661.6,2659.9,0.26848192]
["bitfinex","ETHUSD",1747996628866,1.6501,2661.3,2659.9,0.26848192]
["bitfinex","ETHUSD",1747996629014,0.04697176,2661.2,2660.0,31.159]
["bitfinex","ETHUSD",1747996629220,1.6501,2660.9,2660.1,14.958]
["bitfinex","ETHUSD",1747996629417,1.87011,2660.9,2660.1,14.958]
["bitfinex","ETHUSD",1747996630336,1.87011,2660.9,2660.2,14.5]
["bitfinex","ETHUSD",1747996631157,0.55,2660.8,2660.3,14.961]
["bitfinex","ETHUSD",1747996631461,1.5593,2660.7,2660.3,14.961]
["bitfinex","ETHUSD",1747996631754,1.5593,2660.7,2660.4,25.752]
["bitfinex","ETHUSD",1747996631957,0.21093,2660.6,2660.4,25.752]
["bitfinex","ETHUSD",1747996633754,0.21093,2660.6,2660.4,11.252]
["bitfinex","ETHUSD",1747996634056,4.99224031,2660.6,2660.4,11.252]
["bitfinex","ETHUSD",1747996635668,4.78131031,2660.6,2660.4,11.252]
["bitfinex","ETHUSD",1747996636239,4.78131031,2660.6,2660.3,29.461]
["bitfinex","ETHUSD",1747996636441,4.78131031,2660.6,2660.5,11.254]
["bitfinex","ETHUSD",1747996637562,5.83591624,2661.4,2660.5,11.63978259]
["bitfinex","ETHUSD",1747996637563,4.78131031,2661.3,2660.5,11.63978259]
["bitfinex","ETHUSD",1747996637760,4.78131031,2661.3,2660.5,13.06789622]
["bitfinex","ETHUSD",1747996637962,1.6047,2661.6,2660.6,14.88578259]
["bitfinex","ETHUSD",1747996638189,1.6047,2661.6,2660.6,14.5]
["bitfinex","ETHUSD",1747996641763,4.78131031,2661.5,2660.6,14.5]
["bitfinex","ETHUSD",1747996642170,4.78131031,2661.5,2660.7,26.218]
["bitfinex","ETHUSD",1747996642339,5.41991134,2661.5,2660.7,26.218]
["bitfinex","ETHUSD",1747996642734,5.41991134,2661.5,2660.8,14.5]
["bitfinex","ETHUSD",1747996642922,4.78131031,2661.5,2660.9,11.254]
["bitfinex","ETHUSD",1747996643120,4.78131031,2661.5,2661.0,16.206]
["bitfinex","ETHUSD",1747996643754,4.78131031,2661.5,2661.1,14.5]
["bitfinex","ETHUSD",1747996643957,4.78131031,2661.5,2661.2,14.963]
["bitfinex","ETHUSD",1747996644126,4.78131031,2661.4,2661.2,14.963]
["bitfinex","ETHUSD",1747996644628,4.78131031,2661.4,2661.3,14.5]
["bitfinex","ETHUSD",1747996649453,12.72952655,2661.4,2661.3,26.217]
["bitfinex","ETHUSD",1747996651833,12.72952655,2661.4,2661.3,14.963]
["bitfinex","ETHUSD",1747996652134,11.16722655,2661.4,2661.3,14.963]
["bitfinex","ETHUSD",1747996652655,12.74132655,2661.4,2661.3,14.963]
["bitfinex","ETHUSD",1747996653229,11.16722655,2661.4,2659.4,2.25644233]
["bitfinex","ETHUSD",1747996653446,0.55,2660.9,2659.6,1.81586321]
["bitfinex","ETHUSD",1747996653645,0.55,2660.9,2659.7,0.38578259]
["bitfinex","ETHUSD",1747996653844,0.55,2660.9,2659.7,2.2137429]
["bitfinex","ETHUSD",1747996654069,1.6658,2660.7,2659.8,26.217]
["bitfinex","ETHUSD",1747996654243,10.61722655,2660.6,2659.9,26.217]
["bitfinex","ETHUSD",1747996654442,10.61722655,2660.6,2659.7,2.2137429]
["bitfinex","ETHUSD",1747996654635,10.61722655,2660.6,2659.8,26.217]
["bitfinex","ETHUSD",1747996655134,1.5026,2660.4,2659.8,14.963]
["bitfinex","ETHUSD",1747996655332,1.5026,2660.4,2659.9,11.254]
["bitfinex","ETHUSD",1747996655677,0.55,2660.3,2660.0,11.254]
["bitfinex","ETHUSD",1747996655869,1.5026,2660.1,2659.8,14.963]
["bitfinex","ETHUSD",1747996656177,4.78131031,2660.0,2659.9,11.254]
["bitfinex","ETHUSD",1747996656343,12.72212655,2660.0,2659.9,16.207]
["bitfinex","ETHUSD",1747996656691,12.72212655,2660.0,2659.9,42.397]
["bitfinex","ETHUSD",1747996658040,12.17212655,2660.0,2659.9,42.397]
["bitfinex","ETHUSD",1747996658434,13.93933921,2660.0,2659.9,42.403]
["bitfinex","ETHUSD",1747996658869,1.5741,2659.8,2659.5,11.257]
["bitfinex","ETHUSD",1747996659079,2.1241,2659.7,2659.6,31.149]
["bitfinex","ETHUSD",1747996661270,2.1241,2659.7,2659.6,42.407]
["bitfinex","ETHUSD",1747996662251,12.19132655,2659.7,2659.6,42.407]
["bitfinex","ETHUSD",1747996662649,12.19132655,2659.7,2658.0,0.55]
["bitfinex","ETHUSD",1747996662856,12.19132655,2659.7,2658.1,0.36380159]
["bitfinex","ETHUSD",1747996663379,12.19132655,2659.7,2658.1,0.71743564]
["bitfinex","ETHUSD",1747996663690,13.4104592,2659.7,2658.1,0.71743564]
["bitfinex","ETHUSD",1747996663843,4.78131031,2659.6,2658.2,11.61163405]
["bitfinex","ETHUSD",1747996664186,10.61722655,2659.6,2658.2,11.61163405]
["bitfinex","ETHUSD",1747996665271,10.61722655,2659.6,2658.2,11.258]
["bitfinex","ETHUSD",1747996665886,10.61722655,2659.6,2658.3,1.89935791]
["bitfinex","ETHUSD",1747996666179,4.78131031,2659.5,2658.3,1.89935791]
["bitfinex","ETHUSD",1747996666485,4.78131031,2659.5,2658.4,33.03900887]
["bitfinex","ETHUSD",1747996667583,4.78131031,2659.5,2657.1,1.87676646]
["bitfinex","ETHUSD",1747996667881,4.78131031,2659.5,2657.3,1.84940068]
["bitfinex","ETHUSD",1747996668082,4.78131031,2659.5,2657.6,1.89694669]
["bitfinex","ETHUSD",1747996668281,4.78131031,2659.5,2657.7,1.86594807]
["bitfinex","ETHUSD",1747996668485,4.78131031,2659.5,2657.3,1.84940068]
["bitfinex","ETHUSD",1747996668776,6.43981031,2659.5,2657.5,1.88482782]
["bitfinex","ETHUSD",1747996669724,6.43981031,2659.5,2658.0,0.55]
["bitfinex","ETHUSD",1747996669864,4.78131031,2659.4,2658.1,13.07601091]
["bitfinex","ETHUSD",1747996670781,4.78131031,2659.4,2658.1,1.81601091]
["bitfinex","ETHUSD",1747996670982,4.78131031,2659.4,2658.3,1.82297624]
["bitfinex","ETHUSD",1747996673114,4.78131031,2659.4,2658.6,2.41718186]
["bitfinex","ETHUSD",1747996673508,4.78131031,2659.4,2658.7,0.3752]
["bitfinex","ETHUSD",1747996676213,4.78131031,2659.4,2658.8,31.157]
["bitfinex","ETHUSD",1747996678291,4.78131031,2659.4,2659.0,1.81243789]
["bitfinex","ETHUSD",1747996679142,4.17127513,2659.4,2659.0,1.81243789]
["bitfinex","ETHUSD",1747996679478,4.17127513,2659.4,2659.1,13.08665929]
["bitfinex","ETHUSD",1747996679728,4.17127513,2659.4,2658.6,1.86718186]
["bitfinex","ETHUSD",1747996679729,1.6365,2659.3,2658.6,1.86718186]
["bitfinex","ETHUSD",1747996680016,1.6365,2659.3,2659.2,11.26]
["bitfinex","ETHUSD",1747996681020,4.17127513,2659.4,2659.2,11.26]
["bitfinex","ETHUSD",1747996681513,4.17127513,2659.4,2658.6,1.86718186]
["bitfinex","ETHUSD",1747996681694,4.17127513,2659.4,2658.8,1.8332592]
["bitfinex","ETHUSD",1747996684316,1.6355,2659.3,2658.9,11.26]
["bitfinex","ETHUSD",1747996684482,4.17127513,2659.2,2658.9,11.26]
["bitfinex","ETHUSD",1747996684677,4.17127513,2659.2,2657.2,0.19577637]
["bitfinex","ETHUSD",1747996684678,1.5703,2659.0,2657.8,11.26]
["bitfinex","ETHUSD",1747996684901,1.5703,2659.0,2657.2,0.19577637]
["bitfinex","ETHUSD",1747996684902,1.5703,2658.8,2657.3,1.84940068]
["bitfinex","ETHUSD",1747996685109,1.5703,2658.6,2657.4,11.26]
["bitfinex","ETHUSD",1747996685318,1.5703,2658.6,2657.5,1.88482782]
["bitfinex","ETHUSD",1747996686207,1.5703,2658.4,2657.6,16.214]
["bitfinex","ETHUSD",1747996686411,1.5703,2658.2,2657.6,31.131]
["bitfinex","ETHUSD",1747996686638,1.5234,2658.0,2657.6,31.131]
["bitfinex","ETHUSD",1747996686943,1.5234,2658.0,2657.7,31.131]
["bitfinex","ETHUSD",1747996687116,1.5234,2658.0,2657.8,14.917]
["bitfinex","ETHUSD",1747996687288,5.69467513,2658.0,2657.9,14.917]
["bitfinex","ETHUSD",1747996687484,0.55,2657.9,2656.3,1.82234501]
["bitfinex","ETHUSD",1747996687696,0.67212751,2657.8,2656.2,1.3281697]
["bitfinex","ETHUSD",1747996687891,0.67212751,2657.8,2655.1,7.56323885]
["bitfinex","ETHUSD",1747996687892,0.55,2657.5,2655.1,7.56323885]
["bitfinex","ETHUSD",1747996688108,1.5436,2657.6,2655.1,7.56323885]
["bitfinex","ETHUSD",1747996688109,0.55,2656.9,2655.2,0.31439537]
["bitfinex","ETHUSD",1747996688336,0.55,2656.5,2655.2,0.31439537]
["bitfinex","ETHUSD",1747996688546,1.5436,2656.2,2655.2,0.31439537]
["bitfinex","ETHUSD",1747996688732,1.59067051,2656.1,2655.2,0.31439537]
["bitfinex","ETHUSD",1747996689113,1.5436,2655.9,2655.2,0.31439537]
["bitfinex","ETHUSD",1747996689439,1.5436,2655.7,2655.1,7.56323885]
["bitfinex","ETHUSD",1747996689612,2.0936,2655.7,2655.1,7.56323885]
["bitfinex","ETHUSD",1747996689808,1.5436,2655.6,2655.1,7.56323885]
["bitfinex","ETHUSD",1747996690595,1.5436,2655.6,2655.0,2.0]
["bitfinex","ETHUSD",1747996693374,1.5299,2655.4,2655.0,2.0]
["bitfinex","ETHUSD",1747996693672,1.5299,2655.2,2655.0,2.0]
["bitfinex","ETHUSD",1747996696234,1.5299,2655.2,2655.1,31.162]
["bitfinex","ETHUSD",1747996697352,1.644,2656.2,2655.1,31.162]
["bitfinex","ETHUSD",1747996698067,1.644,2656.0,2655.2,11.273]
["bitfinex","ETHUSD",1747996699072,1.644,2656.0,2655.1,16.23]
["bitfinex","ETHUSD",1747996699274,1.5941,2655.8,2655.3,14.935]
["bitfinex","ETHUSD",1747996700991,1.5941,2655.6,2655.4,14.937]
["bitfinex","ETHUSD",1747996701132,1.5941,2655.6,2655.5,14.937]
["bitfinex","ETHUSD",1747996701335,2.1441,2655.6,2655.1,16.23]
["bitfinex","ETHUSD",1747996701529,1.5941,2655.5,2655.2,14.937]
["bitfinex","ETHUSD",1747996701748,0.21441,2655.4,2655.2,14.937]
["bitfinex","ETHUSD",1747996702442,1.5941,2655.5,2655.2,14.937]
["bitfinex","ETHUSD",1747996704035,1.5941,2655.5,2655.3,14.939]
["bitfinex","ETHUSD",1747996704241,2.1441,2655.5,2655.4,14.939]
["bitfinex","ETHUSD",1747996705278,2.1441,2655.5,2655.1,16.23]
["bitfinex","ETHUSD",1747996705583,1.6294,2655.4,2655.2,14.939]
["bitfinex","ETHUSD",1747996705957,1.6294,2655.4,2655.3,14.94]
["bitfinex","ETHUSD",1747996706839,1.6294,2655.4,2655.1,16.23]
["bitfinex","ETHUSD",1747996707040,1.6294,2655.4,2655.2,26.217]
["bitfinex","ETHUSD",1747996708792,1.6294,2655.4,2655.1,16.23]
["bitfinex","ETHUSD",1747996708995,0.55,2655.8,2655.2,14.941]
["bitfinex","ETHUSD",1747996708996,0.55,2655.5,2655.2,14.941]
["bitfinex","ETHUSD",1747996709191,0.53004095,2655.3,2655.2,14.941]
["bitfinex","ETHUSD",1747996709492,1.6181,2656.8,2655.5,0.74685095]
["bitfinex","ETHUSD",1747996709647,0.04706285,2656.7,2655.6,1.04569523]
["bitfinex","ETHUSD",1747996709853,1.59806521,2656.8,2655.7,14.941]
["bitfinex","ETHUSD",1747996710060,1.551,2656.7,2655.7,14.941]
["bitfinex","ETHUSD",1747996711618,0.41712751,2656.8,2655.7,14.941]
["bitfinex","ETHUSD",1747996711799,0.55,2656.4,2655.7,14.941]
["bitfinex","ETHUSD",1747996711994,1.626,2656.3,2655.7,14.941]
["bitfinex","ETHUSD",1747996712197,0.55,2656.2,2655.0,0.60135668]
["bitfinex","ETHUSD",1747996712389,1.8436,2656.1,2654.6,0.45881087]
["bitfinex","ETHUSD",1747996712584,1.8436,2656.1,2654.7,0.43628747]
["bitfinex","ETHUSD",1747996712761,1.8436,2656.1,2654.8,0.45881087]
["bitfinex","ETHUSD",1747996713298,1.519,2655.9,2654.9,11.278]
["bitfinex","ETHUSD",1747996713462,1.519,2655.9,2654.8,0.45881087]
["bitfinex","ETHUSD",1747996713463,1.519,2655.7,2654.8,0.45881087]
["bitfinex","ETHUSD",1747996713656,1.519,2655.7,2655.0,11.278]
["bitfinex","ETHUSD",1747996713899,0.5970774,2655.6,2654.5,11.278]
["bitfinex","ETHUSD",1747996714101,1.519,2655.3,2654.5,11.278]
["bitfinex","ETHUSD",1747996714956,1.519,2655.2,2654.4,0.45881087]
["bitfinex","ETHUSD",1747996715126,1.519,2655.1,2654.4,11.279]
["bitfinex","ETHUSD",1747996716213,1.519,2655.1,2654.5,31.558]
["bitfinex","ETHUSD",1747996716583,1.519,2655.1,2654.5,46.058]
["bitfinex","ETHUSD",1747996717938,1.519,2655.1,2654.5,31.558]
["bitfinex","ETHUSD",1747996718232,1.519,2655.1,2654.6,11.279]
["bitfinex","ETHUSD",1747996718392,1.519,2655.1,2654.6,25.779]
["bitfinex","ETHUSD",1747996718589,1.519,2655.1,2654.5,31.558]
["bitfinex","ETHUSD",1747996718590,1.519,2655.1,2654.7,26.597]
["bitfinex","ETHUSD",1747996718823,1.51545847,2655.1,2654.7,15.318]
["bitfinex","ETHUSD",1747996719008,1.51545847,2655.1,2654.7,26.597]
["bitfinex","ETHUSD",1747996720393,0.35226999,2656.6,2654.8,14.5]
["bitfinex","ETHUSD",1747996720594,4.17127513,2656.5,2654.8,14.5]
["bitfinex","ETHUSD",1747996721191,0.55,2656.4,2654.8,14.5]
["bitfinex","ETHUSD",1747996721394,4.17127513,2656.5,2654.9,1.88441168]
["bitfinex","ETHUSD",1747996721737,0.35226999,2656.6,2655.1,0.55]
["bitfinex","ETHUSD",1747996721945,1.6429,2656.5,2655.4,14.5]
["bitfinex","ETHUSD",1747996722096,1.6429,2656.5,2655.6,1.3338]
["bitfinex","ETHUSD",1747996722296,1.6429,2656.5,2655.7,15.319]
["bitfinex","ETHUSD",1747996722737,0.35226999,2656.6,2655.8,26.599]
["bitfinex","ETHUSD",1747996723037,1.6196,2656.5,2655.5,16.243]
["bitfinex","ETHUSD",1747996723208,1.6196,2656.5,2655.9,26.599]
["bitfinex","ETHUSD",1747996723535,1.6196,2656.5,2656.0,26.596]
["bitfinex","ETHUSD",1747996724937,0.35226999,2656.6,2656.0,26.596]
["bitfinex","ETHUSD",1747996726746,0.35226999,2656.6,2656.1,14.5]
["bitfinex","ETHUSD",1747996727048,0.35226999,2656.6,2656.3,1.3338]
["bitfinex","ETHUSD",1747996727196,0.35226999,2656.6,2656.4,0.98628747]
["bitfinex","ETHUSD",1747996727396,0.35226999,2656.6,2656.5,15.315]
["bitfinex","ETHUSD",1747996727720,4.17127513,2657.5,2656.5,32.64482446]
["bitfinex","ETHUSD",1747996728129,4.17127513,2657.5,2656.7,1.3338]
["bitfinex","ETHUSD",1747996728334,4.17127513,2657.5,2656.8,0.43628747]
["bitfinex","ETHUSD",1747996728511,4.17127513,2657.5,2656.8,11.277]
["bitfinex","ETHUSD",1747996728825,4.17127513,2658.3,2657.3,1.3338]
["bitfinex","ETHUSD",1747996730139,1.5787,2658.4,2657.3,1.3338]
["bitfinex","ETHUSD",1747996730140,1.5787,2658.4,2657.4,11.277]
["bitfinex","ETHUSD",1747996730848,1.5787,2658.4,2657.5,11.274]
["bitfinex","ETHUSD",1747996731477,1.6053,2659.5,2657.6,1.88441168]
["bitfinex","ETHUSD",1747996731648,1.6053,2659.2,2657.6,1.3338]
["bitfinex","ETHUSD",1747996731849,1.6053,2659.2,2657.7,14.5]
["bitfinex","ETHUSD",1747996732055,1.6053,2659.2,2657.8,11.274]
["bitfinex","ETHUSD",1747996732535,1.6053,2659.2,2657.9,11.274]
["bitfinex","ETHUSD",1747996732733,0.34718322,2659.1,2658.0,14.5]
["bitfinex","ETHUSD",1747996733992,1.6629,2657.0,2654.5,1.3338]
["bitfinex","ETHUSD",1747996734142,3.76399496,2656.8,2654.5,1.3338]
["bitfinex","ETHUSD",1747996734353,1.6629,2656.3,2654.2,11.272]
["bitfinex","ETHUSD",1747996734563,0.55,2656.0,2654.6,3.19802498]
["bitfinex","ETHUSD",1747996734798,0.55,2655.8,2654.3,11.272]
["bitfinex","ETHUSD",1747996734946,0.55,2655.7,2654.5,1.05923968]
["bitfinex","ETHUSD",1747996735147,1.6177,2655.4,2654.6,11.272]
["bitfinex","ETHUSD",1747996735343,1.6177,2655.4,2654.7,14.5]
["bitfinex","ETHUSD",1747996735568,0.21677,2655.3,2654.8,2.05925832]
["bitfinex","ETHUSD",1747996735942,0.21677,2655.3,2654.7,14.5]
["bitfinex","ETHUSD",1747996736361,0.21677,2655.3,2654.8,33.616]
["bitfinex","ETHUSD",1747996737858,0.21677,2655.3,2654.8,16.235]
["bitfinex","ETHUSD",1747996738104,0.21677,2655.3,2654.9,17.381]
["bitfinex","ETHUSD",1747996738303,1.6177,2655.4,2654.9,17.381]
["bitfinex","ETHUSD",1747996738501,1.6177,2655.4,2655.0,0.62092744]
["bitfinex","ETHUSD",1747996739204,2.1819,2656.5,2655.0,0.62092744]
["bitfinex","ETHUSD",1747996739571,1.6319,2656.5,2655.0,0.62092744]
["bitfinex","ETHUSD",1747996739792,0.20736142,2656.4,2655.0,0.62092744]
["bitfinex","ETHUSD",1747996740169,0.55,2656.3,2655.0,0.62092744]
["bitfinex","ETHUSD",1747996741227,0.20736142,2656.4,2655.0,0.62092744]
["bitfinex","ETHUSD",1747996741568,0.20736142,2656.4,2655.0,1.54951909]
["bitfinex","ETHUSD",1747996741764,0.02087601,2659.1,2655.2,1.3338]
["bitfinex","ETHUSD",1747996741969,0.02087601,2659.1,2655.5,2.38228481]
["bitfinex","ETHUSD",1747996741970,1.6239,2658.7,2655.5,2.38228481]
["bitfinex","ETHUSD",1747996742316,1.98498636,2658.6,2655.7,1.3338]
["bitfinex","ETHUSD",1747996742493,1.5008,2658.5,2655.8,16.239]
["bitfinex","ETHUSD",1747996742671,0.55,2658.1,2656.5,14.5]
["bitfinex","ETHUSD",1747996742867,0.55,2657.5,2656.6,28.662]
["bitfinex","ETHUSD",1747996743206,1.5008,2657.6,2656.6,28.662]
["bitfinex","ETHUSD",1747996743882,0.0470491,2657.5,2656.6,28.662]
["bitfinex","ETHUSD",1747996744204,0.55,2657.4,2656.6,28.662]
["bitfinex","ETHUSD",1747996744509,0.55,2657.5,2656.6,28.662]
["bitfinex","ETHUSD",1747996744715,0.20508,2657.4,2656.6,28.662]
["bitfinex","ETHUSD",1747996745273,1.5008,2657.6,2656.7,17.384]
["bitfinex","ETHUSD",1747996746170,1.5008,2657.6,2656.8,33.621]
["bitfinex","ETHUSD",1747996746399,1.5008,2657.6,2656.9,44.897]
["bitfinex","ETHUSD",1747996746585,1.5008,2657.6,2657.0,33.621]
["bitfinex","ETHUSD",1747996747484,0.04704564,2657.5,2657.1,28.66]
["bitfinex","ETHUSD",1747996747875,1.54784528,2657.6,2657.1,28.66]
["bitfinex","ETHUSD",1747996748415,1.54784528,2657.6,2657.0,16.237]
["bitfinex","ETHUSD",1747996748719,1.54784528,2657.6,2657.2,28.658]
["bitfinex","ETHUSD",1747996748919,1.5008,2657.6,2657.0,16.237]
["bitfinex","ETHUSD",1747996749618,1.5008,2657.6,2657.1,28.658]
["bitfinex","ETHUSD",1747996749818,1.5008,2657.6,2657.0,16.237]
["bitfinex","ETHUSD",1747996750025,0.55,2657.5,2657.1,28.658]
["bitfinex","ETHUSD",1747996750225,0.20508,2657.4,2657.1,28.658]
["bitfinex","ETHUSD",1747996750396,0.20508,2657.4,2657.0,16.237]
["bitfinex","ETHUSD",1747996750804,0.20508,2657.4,2657.1,28.656]
["bitfinex","ETHUSD",1747996751115,0.20508,2657.4,2657.2,17.382]
["bitfinex","ETHUSD",1747996751316,0.20508,2657.4,2657.3,17.382]
["bitfinex","ETHUSD",1747996751519,0.20508,2657.4,2656.0,0.62092744]
["bitfinex","ETHUSD",1747996751702,0.20508,2657.4,2656.1,17.382]
["bitfinex","ETHUSD",1747996751903,0.20508,2657.4,2656.2,19.18229274]
["bitfinex","ETHUSD",1747996752116,0.20508,2657.4,2656.3,31.882]
["bitfinex","ETHUSD",1747996752429,0.20508,2657.4,2656.3,14.5]
["bitfinex","ETHUSD",1747996752597,0.20508,2657.4,2656.4,28.656]
["bitfinex","ETHUSD",1747996753300,0.20508,2657.4,2656.5,14.5]
["bitfinex","ETHUSD",1747996754204,0.20508,2657.4,2656.6,11.274]
["bitfinex","ETHUSD",1747996754406,10.00719137,2657.3,2656.5,14.5]
["bitfinex","ETHUSD",1747996754627,1.02122714,2657.2,2656.6,28.655]
["bitfinex","ETHUSD",1747996755542,1.02122714,2657.2,2656.2,1.80029274]
["bitfinex","ETHUSD",1747996755719,1.02122714,2657.2,2655.6,1.38285242]
["bitfinex","ETHUSD",1747996755932,10.00719137,2657.1,2655.7,2.71665242]
["bitfinex","ETHUSD",1747996756110,10.00719137,2657.1,2655.8,0.62092744]
["bitfinex","ETHUSD",1747996756313,10.00719137,2657.1,2655.9,33.616]
["bitfinex","ETHUSD",1747996756516,10.00719137,2657.1,2656.0,14.5]
["bitfinex","ETHUSD",1747996756718,11.11003322,2657.1,2656.0,14.5]
["bitfinex","ETHUSD",1747996756926,11.11003322,2657.1,2656.1,11.274]
["bitfinex","ETHUSD",1747996757254,11.11003322,2657.1,2656.2,28.655]
["bitfinex","ETHUSD",1747996760217,4.17127513,2657.0,2656.7,16.834]
["bitfinex","ETHUSD",1747996762339,4.17127513,2657.0,2656.6,14.5]
["bitfinex","ETHUSD",1747996762515,4.17127513,2657.0,2656.8,11.273]
["bitfinex","ETHUSD",1747996762941,4.17127513,2657.0,2656.6,14.5]
["bitfinex","ETHUSD",1747996763453,4.17127513,2657.0,2656.7,11.272]
["bitfinex","ETHUSD",1747996763996,4.17127513,2657.0,2656.6,14.5]
["bitfinex","ETHUSD",1747996764155,4.17127513,2657.0,2656.7,11.272]
["bitfinex","ETHUSD",1747996764827,4.17127513,2657.0,2656.8,11.272]
["bitfinex","ETHUSD",1747996765153,4.17127513,2657.0,2656.9,11.272]
["bitfinex","ETHUSD",1747996766365,4.58840264,2657.0,2656.6,14.5]
["bitfinex","ETHUSD",1747996766543,4.58840264,2657.0,2656.7,16.232]
["bitfinex","ETHUSD",1747996766723,4.58840264,2657.0,2656.8,28.104]
["bitfinex","ETHUSD",1747996766932,0.45884026,2656.9,2656.8,28.104]
["bitfinex","ETHUSD",1747996767153,10.00719137,2656.9,2656.8,28.104]
["bitfinex","ETHUSD",1747996767542,10.00719137,2656.9,2656.8,16.832]
["bitfinex","ETHUSD",1747996768307,10.00719137,2656.9,2656.2,1.47898031]
["bitfinex","ETHUSD",1747996768494,4.17127513,2656.8,2656.3,31.332]
["bitfinex","ETHUSD",1747996768696,4.17127513,2656.8,2656.4,11.272]
["bitfinex","ETHUSD",1747996768885,4.17127513,2656.8,2656.5,28.104]
["bitfinex","ETHUSD",1747996769584,4.17127513,2656.8,2656.6,11.272]
["bitfinex","ETHUSD",1747996770109,4.17127513,2656.8,2656.6,25.772]
["bitfinex","ETHUSD",1747996770794,4.17127513,2656.8,2656.6,14.5]
["bitfinex","ETHUSD",1747996771109,4.17127513,2656.8,2656.7,28.104]
["bitfinex","ETHUSD",1747996772918,4.17127513,2656.8,2656.6,14.5]
["bitfinex","ETHUSD",1747996773091,3.56050237,2656.8,2656.7,28.104]
["bitfinex","ETHUSD",1747996773831,3.56050237,2656.8,2656.2,1.47898031]
["bitfinex","ETHUSD",1747996774001,3.56050237,2656.8,2656.3,28.104]
["bitfinex","ETHUSD",1747996774198,3.56050237,2656.8,2656.4,14.5]
["bitfinex","ETHUSD",1747996774401,3.56050237,2656.8,2656.5,29.58298031]
["bitfinex","ETHUSD",1747996775280,3.56050237,2656.8,2656.5,18.31098031]
["bitfinex","ETHUSD",1747996775481,3.56050237,2656.8,2656.6,28.104]
["bitfinex","ETHUSD",1747996776095,9.39641861,2656.7,2656.5,1.47898031]
["bitfinex","ETHUSD",1747996776295,17.2756082,2659.9,2656.6,16.232]
["bitfinex","ETHUSD",1747996776296,0.55,2658.0,2656.6,16.232]
["bitfinex","ETHUSD",1747996776498,4.89711969,2656.4,2655.6,1.3338]
["bitfinex","ETHUSD",1747996776817,14.97711969,2656.3,2655.7,14.5]
["bitfinex","ETHUSD",1747996777024,14.97711969,2656.3,2655.8,1.58338]
["bitfinex","ETHUSD",1747996777385,14.97711969,2656.3,2655.6,1.3338]
["bitfinex","ETHUSD",1747996777581,4.89711969,2656.2,2655.7,25.773]
["bitfinex","ETHUSD",1747996777999,4.89711969,2656.2,2655.8,11.273]
["bitfinex","ETHUSD",1747996778603,1.646,2656.9,2655.9,14.5]
["bitfinex","ETHUSD",1747996780082,1.646,2656.9,2656.0,11.273]
["bitfinex","ETHUSD",1747996780320,0.04705606,2656.8,2656.0,11.273]
["bitfinex","ETHUSD",1747996780831,0.04705606,2656.8,2655.9,14.5]
["bitfinex","ETHUSD",1747996781037,1.5239,2656.7,2656.1,11.273]
["bitfinex","ETHUSD",1747996781195,1.5239,2656.7,2656.2,11.273]
["bitfinex","ETHUSD",1747996781586,1.5239,2656.7,2655.9,14.5]
["bitfinex","ETHUSD",1747996781800,1.5239,2656.7,2656.0,11.273]
["bitfinex","ETHUSD",1747996783116,1.5239,2656.7,2656.1,11.273]
["bitfinex","ETHUSD",1747996785092,1.5239,2656.7,2656.1,12.4003]
["bitfinex","ETHUSD",1747996785434,1.5239,2656.7,2656.1,11.273]
["bitfinex","ETHUSD",1747996786307,1.5239,2656.7,2656.2,33.069]
["bitfinex","ETHUSD",1747996787416,1.5239,2656.7,2656.3,11.274]
["bitfinex","ETHUSD",1747996787624,1.5239,2656.7,2656.4,28.109]
["bitfinex","ETHUSD",1747996791646,1.5239,2656.7,2656.5,11.274]
["bitfinex","ETHUSD",1747996791804,4.89711969,2656.5,2656.2,16.235]
["bitfinex","ETHUSD",1747996792135,10.08,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996792333,14.97711969,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996792769,14.97711969,2656.4,2656.2,16.235]
["bitfinex","ETHUSD",1747996792972,15.48931848,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996793470,15.48931848,2656.4,2656.3,16.285]
["bitfinex","ETHUSD",1747996793774,15.48931848,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996794973,14.97711969,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996795156,14.97711969,2656.4,2656.2,16.235]
["bitfinex","ETHUSD",1747996795362,14.97711969,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996796660,14.36625421,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996797238,14.36625421,2656.4,2656.3,27.56]
["bitfinex","ETHUSD",1747996797440,15.97765421,2656.4,2654.5,0.3761]
["bitfinex","ETHUSD",1747996797758,4.89711969,2656.3,2655.5,0.3761]
["bitfinex","ETHUSD",1747996797961,4.89711969,2656.3,2655.4,0.4916364]
["bitfinex","ETHUSD",1747996797962,4.89711969,2656.3,2655.6,0.8677364]
["bitfinex","ETHUSD",1747996798673,4.89711969,2656.3,2655.7,11.274]
["bitfinex","ETHUSD",1747996799792,4.89711969,2656.3,2655.6,0.8677364]
["bitfinex","ETHUSD",1747996800097,4.89711969,2656.3,2655.8,11.274]
["bitfinex","ETHUSD",1747996800306,4.89711969,2656.3,2655.9,1.1274]
["bitfinex","ETHUSD",1747996800667,4.89711969,2656.3,2656.0,11.274]
["bitfinex","ETHUSD",1747996800870,14.36625421,2656.2,2655.4,0.3761]
["bitfinex","ETHUSD",1747996801068,1.5192,2656.1,2655.5,11.274]
["bitfinex","ETHUSD",1747996801284,1.5192,2656.1,2655.3,0.3761]
["bitfinex","ETHUSD",1747996801488,14.36625421,2656.0,2654.8,0.8677364]
["bitfinex","ETHUSD",1747996801697,14.36625421,2656.0,2655.4,11.274]
["bitfinex","ETHUSD",1747996803307,14.36625421,2656.0,2655.5,11.274]
["bitfinex","ETHUSD",1747996803608,1.589,2656.4,2655.5,11.274]
["bitfinex","ETHUSD",1747996804568,1.589,2656.4,2655.1,0.40018106]
["bitfinex","ETHUSD",1747996804569,1.589,2656.4,2655.6,11.274]
["bitfinex","ETHUSD",1747996804774,1.589,2656.4,2655.7,1.1274]
["bitfinex","ETHUSD",1747996806306,1.589,2656.4,2655.8,32.521]
["bitfinex","ETHUSD",1747996807504,1.6467,2656.6,2655.8,32.521]
["bitfinex","ETHUSD",1747996808848,14.36625421,2656.5,2655.8,32.521]
["bitfinex","ETHUSD",1747996809349,4.89711969,2656.4,2655.8,32.521]
["bitfinex","ETHUSD",1747996809550,4.89711969,2656.4,2655.9,0.86135495]
["bitfinex","ETHUSD",1747996810320,4.28624608,2656.4,2655.9,0.86135495]
["bitfinex","ETHUSD",1747996810652,4.28624608,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1747996810853,4.28624608,2656.4,2656.0,1.0416364]
["bitfinex","ETHUSD",1747996811023,4.28624608,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1747996811208,4.28624608,2656.4,2656.1,27.559]
["bitfinex","ETHUSD",1747996811412,4.28624608,2656.4,2655.5,2.2651594]
["bitfinex","ETHUSD",1747996811413,4.28624608,2656.4,2656.2,27.559]
["bitfinex","ETHUSD",1747996811655,4.28624608,2656.4,2656.3,16.285]
["bitfinex","ETHUSD",1747996813842,4.28624608,2656.4,2656.3,27.559]
["bitfinex","ETHUSD",1747996816233,4.28624608,2656.4,2656.3,43.794]
["bitfinex","ETHUSD",1747996818681,4.28624608,2656.4,2656.3,46.00828761]
["bitfinex","ETHUSD",1747996818886,4.28624608,2656.4,2656.3,43.794]
["bitfinex","ETHUSD",1747996820959,3.67538759,2656.4,2656.3,43.794]
["bitfinex","ETHUSD",1747996826528,2.90011052,2656.4,2656.3,44.344]
["bitfinex","ETHUSD",1747996826727,2.90011052,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1747996830388,2.90011052,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1747996830578,2.69619649,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1747996830988,2.08556813,2656.9,2656.3,0.392695]
["bitfinex","ETHUSD",1747996831192,2.08556813,2656.9,2656.2,2.23142918]
["bitfinex","ETHUSD",1747996831609,2.08556813,2656.9,2656.0,0.35997042]
["bitfinex","ETHUSD",1747996831820,2.08556813,2656.9,2656.1,2.97919188]
["bitfinex","ETHUSD",1747996832025,2.08556813,2656.9,2656.3,1.88889244]
["bitfinex","ETHUSD",1747996833028,2.08556813,2656.9,2656.4,2.35994421]
["bitfinex","ETHUSD",1747996833339,0.9711082,2656.9,2656.4,2.35994421]
["bitfinex","ETHUSD",1747996833558,0.9711082,2656.9,2656.4,1.80994421]
["bitfinex","ETHUSD",1747996833688,0.9711082,2656.9,2656.5,11.271]
["bitfinex","ETHUSD",1747996833888,0.9711082,2656.9,2656.2,0.33391623]
["bitfinex","ETHUSD",1747996833889,0.9711082,2656.9,2656.6,1.1271]
["bitfinex","ETHUSD",1747996834130,0.9711082,2656.9,2656.7,11.271]
["bitfinex","ETHUSD",1747996835526,0.9711082,2656.9,2656.2,2.18924541]
["bitfinex","ETHUSD",1747996835820,0.9711082,2656.9,2656.3,11.821]
["bitfinex","ETHUSD",1747996836120,0.9711082,2656.9,2656.2,2.18924541]
["bitfinex","ETHUSD",1747996836328,0.9711082,2656.9,2656.3,43.344]
["bitfinex","ETHUSD",1747996836488,1.6241,2656.8,2656.3,16.23]
["bitfinex","ETHUSD",1747996836823,1.6241,2656.8,2656.4,27.114]
["bitfinex","ETHUSD",1747996837424,0.9711082,2656.9,2656.4,27.114]
["bitfinex","ETHUSD",1747996838896,0.9711082,2656.9,2656.5,11.271]
["bitfinex","ETHUSD",1747996841131,0.36040863,2656.9,2656.5,11.271]
["bitfinex","ETHUSD",1747996841739,0.36040863,2656.9,2656.6,0.55]
["bitfinex","ETHUSD",1747996842047,1.5131,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1747996842218,1.5131,2657.4,2656.6,2.43274107]
["bitfinex","ETHUSD",1747996843444,1.5131,2657.6,2656.6,2.43274107]
["bitfinex","ETHUSD",1747996843640,6.0,2657.5,2656.6,2.43274107]
["bitfinex","ETHUSD",1747996843954,6.0,2657.5,2656.7,1.37037411]
["bitfinex","ETHUSD",1747996846309,6.0,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1747996846508,6.0,2657.5,2657.0,15.842]
["bitfinex","ETHUSD",1747996847961,7.5131,2657.6,2657.0,15.842]
["bitfinex","ETHUSD",1747996848142,7.5131,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1747996848450,6.0,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1747996848607,7.6388,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1747996849147,0.1,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1747996849742,0.1,2657.7,2657.4,14.5]
["bitfinex","ETHUSD",1747996849943,0.1,2657.7,2657.5,15.84]
["bitfinex","ETHUSD",1747996850345,7.7388,2657.9,2657.5,15.84]
["bitfinex","ETHUSD",1747996850543,7.6388,2657.9,2657.6,14.5]
["bitfinex","ETHUSD",1747996851328,6.0,2657.9,2657.6,15.87037411]
["bitfinex","ETHUSD",1747996851660,6.0,2658.1,2657.6,1.37037411]
["bitfinex","ETHUSD",1747996851959,1.6388,2658.5,2657.6,1.37037411]
["bitfinex","ETHUSD",1747996852519,1.6388,2658.5,2657.7,14.5]
["bitfinex","ETHUSD",1747996852724,1.543,2658.7,2657.8,0.8439135]
["bitfinex","ETHUSD",1747996852978,1.543,2658.7,2657.9,11.269]
["bitfinex","ETHUSD",1747996853255,7.543,2658.7,2658.0,15.411]
["bitfinex","ETHUSD",1747996853449,7.543,2658.7,2658.1,14.5]
["bitfinex","ETHUSD",1747996853647,7.543,2658.7,2658.2,1.37037411]
["bitfinex","ETHUSD",1747996853956,6.0,2658.7,2658.2,1.37037411]
["bitfinex","ETHUSD",1747996854345,6.0,2658.7,2658.3,14.5]
["bitfinex","ETHUSD",1747996854532,6.0,2658.9,2658.3,14.5]
["bitfinex","ETHUSD",1747996856264,6.0,2658.9,2658.4,16.223]
["bitfinex","ETHUSD",1747996856469,6.0,2658.9,2658.5,15.409]
["bitfinex","ETHUSD",1747996856828,6.0,2658.9,2658.6,25.766]
["bitfinex","ETHUSD",1747996857034,6.0,2658.9,2658.6,14.5]
["bitfinex","ETHUSD",1747996857227,0.7543,2658.8,2658.7,26.675]
["bitfinex","ETHUSD",1747996857995,6.0,2658.9,2658.7,26.675]
["bitfinex","ETHUSD",1747996859637,6.0,2658.9,2658.8,26.673]
["bitfinex","ETHUSD",1747996861958,6.0,2658.9,2658.6,14.5]
["bitfinex","ETHUSD",1747996862156,6.0,2658.9,2658.7,26.672]
["bitfinex","ETHUSD",1747996864094,6.0,2659.3,2658.7,26.672]
["bitfinex","ETHUSD",1747996864400,6.0,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1747996864597,6.0,2659.4,2658.7,26.672]
["bitfinex","ETHUSD",1747996864990,6.0,2659.4,2658.8,15.406]
["bitfinex","ETHUSD",1747996865979,6.0,2659.4,2658.9,14.5]
["bitfinex","ETHUSD",1747996866167,6.0,2659.4,2659.0,27.484]
["bitfinex","ETHUSD",1747996866801,6.0,2659.4,2659.1,14.5]
["bitfinex","ETHUSD",1747996868699,6.1,2659.5,2659.1,14.5]
["bitfinex","ETHUSD",1747996868909,6.86433,2659.5,2659.2,11.263]
["bitfinex","ETHUSD",1747996869071,1.5681,2659.4,2659.3,15.405]
["bitfinex","ETHUSD",1747996869274,7.5681,2659.4,2659.3,15.405]
["bitfinex","ETHUSD",1747996870388,7.5681,2659.4,2658.4,14.5]
["bitfinex","ETHUSD",1747996870592,11.03723452,2659.4,2659.3,11.263]
["bitfinex","ETHUSD",1747996870805,18.22739097,2659.4,2659.3,26.667]
["bitfinex","ETHUSD",1747996874685,17.03723452,2659.4,2659.3,26.667]
["bitfinex","ETHUSD",1747996875014,17.03723452,2659.4,2658.4,0.3761]
["bitfinex","ETHUSD",1747996875015,17.03723452,2659.4,2658.5,0.55]
["bitfinex","ETHUSD",1747996875817,17.03723452,2659.4,2658.7,14.5]
["bitfinex","ETHUSD",1747996875975,15.46913452,2659.4,2658.8,11.262]
["bitfinex","ETHUSD",1747996876318,15.46913452,2659.4,2658.9,31.622]
["bitfinex","ETHUSD",1747996877112,6.0,2659.4,2658.9,31.622]
["bitfinex","ETHUSD",1747996877312,6.0,2659.4,2659.0,0.94502339]
["bitfinex","ETHUSD",1747996877505,6.0,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1747996877823,6.0,2659.4,2659.1,14.5]
["bitfinex","ETHUSD",1747996877984,1.6162,2659.6,2659.1,14.5]
["bitfinex","ETHUSD",1747996877985,7.6162,2659.6,2659.1,25.762]
["bitfinex","ETHUSD",1747996878790,7.6162,2659.6,2659.2,11.262]
["bitfinex","ETHUSD",1747996879347,7.6162,2659.6,2659.1,14.5]
["bitfinex","ETHUSD",1747996879493,0.76162,2659.5,2659.3,11.262]
["bitfinex","ETHUSD",1747996881929,0.76162,2659.5,2659.1,14.5]
["bitfinex","ETHUSD",1747996882136,0.76162,2659.5,2659.4,11.261]
["bitfinex","ETHUSD",1747996882331,0.76162,2659.5,2659.1,14.5]
["bitfinex","ETHUSD",1747996882500,0.76162,2659.5,2659.2,11.261]
["bitfinex","ETHUSD",1747996883236,6.0,2659.4,2659.2,11.261]
["bitfinex","ETHUSD",1747996885242,5.38988504,2659.4,2659.2,11.261]
["bitfinex","ETHUSD",1747996885900,5.38988504,2659.4,2659.3,14.5]
["bitfinex","ETHUSD",1747996886340,5.38988504,2659.4,2659.3,45.882]
["bitfinex","ETHUSD",1747996886724,0.1,2659.8,2659.3,45.882]
["bitfinex","ETHUSD",1747996888425,0.1,2659.8,2659.4,11.26]
["bitfinex","ETHUSD",1747996888951,0.1,2659.6,2659.5,15.167]
["bitfinex","ETHUSD",1747996889250,0.1,2659.6,2659.5,26.427]
["bitfinex","ETHUSD",1747996892251,2.33612624,2659.6,2659.5,27.91853049]
["bitfinex","ETHUSD",1747996895754,2.33612624,2659.6,2659.5,15.167]
["bitfinex","ETHUSD",1747996895927,2.56973886,2659.6,2659.5,15.167]
["bitfinex","ETHUSD",1747996896253,2.56973886,2659.6,2659.5,31.382]
["bitfinex","ETHUSD",1747996896755,4.16463886,2659.6,2659.5,16.215]
["bitfinex","ETHUSD",1747996896925,0.1,2659.0,2657.6,1.84109745]
["bitfinex","ETHUSD",1747996897126,0.1,2659.0,2656.1,9.98]
["bitfinex","ETHUSD",1747996897127,0.1,2658.4,2658.2,16.215]
["bitfinex","ETHUSD",1747996897327,0.1,2658.4,2658.3,26.427]
["bitfinex","ETHUSD",1747996897659,1.5949,2658.3,2658.2,16.215]
["bitfinex","ETHUSD",1747996897951,1.5949,2658.3,2658.2,42.642]
["bitfinex","ETHUSD",1747996898658,1.5949,2658.3,2658.2,31.382]
["bitfinex","ETHUSD",1747996898956,1.5949,2658.3,2658.2,42.643]
["bitfinex","ETHUSD",1747996905393,3.83102624,2658.3,2658.2,42.643]
["bitfinex","ETHUSD",1747996905897,3.83102624,2658.3,2658.2,42.646]
["bitfinex","ETHUSD",1747996906188,4.22412886,2658.3,2658.2,42.646]
["bitfinex","ETHUSD",1747996911367,3.83102624,2658.3,2658.2,15.165]
["bitfinex","ETHUSD",1747996912605,2.23612624,2658.3,2658.2,26.43]
["bitfinex","ETHUSD",1747996913567,0.1,2658.2,2657.5,0.3332465]
["bitfinex","ETHUSD",1747996913768,0.1,2658.2,2657.6,26.431]
["bitfinex","ETHUSD",1747996914702,0.1,2658.2,2657.5,0.3332465]
["bitfinex","ETHUSD",1747996914907,0.1,2658.2,2657.6,26.431]
["bitfinex","ETHUSD",1747996915066,1.6743,2658.2,2657.6,26.431]
["bitfinex","ETHUSD",1747996915870,1.6743,2658.2,2657.4,0.19538906]
["bitfinex","ETHUSD",1747996916306,1.6743,2658.2,2657.5,31.388]
["bitfinex","ETHUSD",1747996917007,2.23612624,2658.3,2657.5,31.388]
["bitfinex","ETHUSD",1747996917196,2.23612624,2658.3,2657.6,11.266]
["bitfinex","ETHUSD",1747996917395,0.1,2658.2,2657.6,11.266]
["bitfinex","ETHUSD",1747996918208,2.23612624,2658.3,2657.6,11.266]
["bitfinex","ETHUSD",1747996918525,2.23612624,2658.3,2657.7,0.36553222]
["bitfinex","ETHUSD",1747996919324,2.23612624,2658.3,2657.6,11.266]
["bitfinex","ETHUSD",1747996919504,0.1,2658.5,2657.6,11.266]
["bitfinex","ETHUSD",1747996920528,0.1,2658.3,2657.7,11.266]
["bitfinex","ETHUSD",1747996920693,0.1,2658.3,2657.8,11.266]
["bitfinex","ETHUSD",1747996921626,0.1,2658.5,2656.4,1.81020772]
["bitfinex","ETHUSD",1747996921826,2.23612624,2658.4,2656.8,1.89385492]
["bitfinex","ETHUSD",1747996922127,1.5162,2658.2,2656.8,1.89385492]
["bitfinex","ETHUSD",1747996922292,1.5162,2658.2,2656.7,0.3761]
["bitfinex","ETHUSD",1747996922488,1.5162,2658.2,2656.9,0.3761]
["bitfinex","ETHUSD",1747996922696,1.5162,2658.2,2657.0,13.1237128]
["bitfinex","ETHUSD",1747996922906,3.75232624,2658.2,2657.0,13.4998128]
["bitfinex","ETHUSD",1747996923453,3.75232624,2658.2,2657.2,1.8453491]
["bitfinex","ETHUSD",1747996923991,2.23612624,2658.2,2657.3,0.55]
["bitfinex","ETHUSD",1747996924192,2.23612624,2658.2,2657.4,2.40989367]
["bitfinex","ETHUSD",1747996926204,2.23612624,2658.2,2657.5,31.388]
["bitfinex","ETHUSD",1747996926391,2.23612624,2658.2,2657.6,11.266]
["bitfinex","ETHUSD",1747996927036,1.62569061,2658.2,2657.6,11.266]
["bitfinex","ETHUSD",1747996929132,1.62569061,2658.2,2657.5,31.388]
["bitfinex","ETHUSD",1747996929293,1.62569061,2658.2,2657.6,11.266]
["bitfinex","ETHUSD",1747996930234,1.5701,2658.1,2657.5,16.223]
["bitfinex","ETHUSD",1747996930542,1.5701,2658.1,2657.6,26.431]
["bitfinex","ETHUSD",1747996931757,1.5701,2658.1,2657.6,15.165]
["bitfinex","ETHUSD",1747996931946,1.6701,2658.1,2657.6,15.165]
["bitfinex","ETHUSD",1747996932348,1.6701,2658.1,2657.7,11.265]
["bitfinex","ETHUSD",1747996932705,1.7349,2657.9,2657.8,15.165]
["bitfinex","ETHUSD",1747996932909,2.98161673,2657.9,2657.8,15.165]
["bitfinex","ETHUSD",1747996935526,1.7349,2657.9,2657.8,15.165]
["bitfinex","ETHUSD",1747996936245,3.36059061,2657.9,2657.8,15.165]
["bitfinex","ETHUSD",1747996940672,0.1,2657.7,2657.5,16.223]
["bitfinex","ETHUSD",1747996940878,0.1,2657.7,2657.6,26.434]
["bitfinex","ETHUSD",1747996942740,0.09653075,2657.7,2657.6,26.434]
["bitfinex","ETHUSD",1747996943808,1.62569061,2657.9,2657.6,26.434]
["bitfinex","ETHUSD",1747996945387,1.01519427,2657.9,2657.6,26.434]
["bitfinex","ETHUSD",1747996951734,1.69283075,2658.6,2657.6,26.434]
["bitfinex","ETHUSD",1747996951897,0.09653075,2658.4,2657.6,26.434]
["bitfinex","ETHUSD",1747996952296,0.09653075,2658.4,2657.6,28.30203049]
["bitfinex","ETHUSD",1747996953926,0.09653075,2658.4,2657.6,17.03503049]
["bitfinex","ETHUSD",1747996954232,0.09653075,2658.4,2657.7,11.267]
["bitfinex","ETHUSD",1747996954434,1.6245,2658.3,2657.8,11.267]
["bitfinex","ETHUSD",1747996954636,0.09653075,2658.0,2657.8,11.267]
["bitfinex","ETHUSD",1747996955775,1.64943075,2658.0,2657.9,26.411]
["bitfinex","ETHUSD",1747996956252,0.09653075,2658.0,2657.5,16.223]
["bitfinex","ETHUSD",1747996956557,0.09653075,2658.1,2657.9,26.411]
["bitfinex","ETHUSD",1747996956902,0.09653075,2658.1,2656.8,1.89674411]
["bitfinex","ETHUSD",1747996957098,0.09653075,2658.1,2655.7,6.31336818]
["bitfinex","ETHUSD",1747996957099,0.09653075,2658.1,2657.1,2.23487356]
["bitfinex","ETHUSD",1747996958207,0.09653075,2658.1,2656.6,0.19586297]
["bitfinex","ETHUSD",1747996958208,0.09653075,2658.1,2657.2,11.6421]
["bitfinex","ETHUSD",1747996958938,1.11172502,2658.3,2657.2,11.6421]
["bitfinex","ETHUSD",1747996959121,0.09653075,2658.1,2657.2,11.6421]
["bitfinex","ETHUSD",1747996959526,1.01519427,2658.3,2657.4,1.889963]
["bitfinex","ETHUSD",1747996959733,0.09653075,2658.2,2657.4,1.889963]
["bitfinex","ETHUSD",1747996960125,1.01519427,2658.3,2657.4,1.889963]
["bitfinex","ETHUSD",1747996960550,1.5294,2658.7,2657.5,2.35763022]
["bitfinex","ETHUSD",1747996960857,0.09653075,2658.5,2657.8,1.88037714]
["bitfinex","ETHUSD",1747996961657,1.5294,2658.7,2657.8,1.88037714]
["bitfinex","ETHUSD",1747996964364,1.5294,2658.7,2657.8,2.25647714]
["bitfinex","ETHUSD",1747996966224,1.5294,2658.7,2657.9,31.366]
["bitfinex","ETHUSD",1747996967854,1.70643075,2658.9,2657.9,31.366]
["bitfinex","ETHUSD",1747996968965,1.6099,2659.1,2658.0,0.55]
["bitfinex","ETHUSD",1747996969860,1.6099,2659.1,2658.1,14.5]
["bitfinex","ETHUSD",1747996970065,0.09653075,2658.9,2658.1,14.5]
["bitfinex","ETHUSD",1747996970669,1.6099,2659.1,2658.1,14.5]
["bitfinex","ETHUSD",1747996970864,0.09653075,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1747996971042,1.6099,2659.1,2658.2,0.55]
["bitfinex","ETHUSD",1747996971443,1.6099,2659.1,2658.3,14.5]
["bitfinex","ETHUSD",1747996971641,1.6099,2659.1,2658.4,15.143]
["bitfinex","ETHUSD",1747996972430,1.6099,2659.1,2658.5,14.5]
["bitfinex","ETHUSD",1747996973132,1.6099,2659.1,2658.6,26.38]
["bitfinex","ETHUSD",1747996975586,1.6099,2659.1,2658.7,11.263]
["bitfinex","ETHUSD",1747996976583,1.6099,2659.1,2658.8,14.5]
["bitfinex","ETHUSD",1747996976790,1.6099,2659.1,2658.9,16.219]
["bitfinex","ETHUSD",1747996977348,1.6099,2659.1,2659.0,14.5]
["bitfinex","ETHUSD",1747996980887,1.6099,2659.1,2659.0,40.878]
["bitfinex","ETHUSD",1747996982883,1.6099,2659.1,2659.0,26.378]
["bitfinex","ETHUSD",1747996984504,1.6099,2659.1,2659.0,15.115]
["bitfinex","ETHUSD",1747996984708,1.6099,2659.1,2659.0,26.378]
["bitfinex","ETHUSD",1747996986206,1.73583075,2659.0,2658.9,16.219]
["bitfinex","ETHUSD",1747996986453,0.09653075,2658.8,2657.6,2.26601818]
["bitfinex","ETHUSD",1747996986583,1.6393,2658.7,2657.8,1.88037714]
["bitfinex","ETHUSD",1747996986783,0.09653075,2658.6,2657.8,1.88037714]
["bitfinex","ETHUSD",1747996987112,1.6393,2658.7,2657.8,1.88037714]
["bitfinex","ETHUSD",1747996987329,1.6393,2658.7,2657.9,16.39743636]
["bitfinex","ETHUSD",1747996988513,1.6393,2658.7,2657.9,16.76719329]
["bitfinex","ETHUSD",1747996989112,1.6393,2658.7,2657.9,16.39743636]
["bitfinex","ETHUSD",1747996989923,1.12550847,2658.7,2658.0,26.8918]
["bitfinex","ETHUSD",1747996990473,1.12550847,2658.7,2658.0,26.378]
["bitfinex","ETHUSD",1747996993365,1.12550847,2658.7,2658.1,14.5]
["bitfinex","ETHUSD",1747996994470,1.12550847,2658.7,2658.2,11.263]
["bitfinex","ETHUSD",1747996994668,2.14070274,2658.7,2658.2,11.263]
["bitfinex","ETHUSD",1747996995112,2.14070274,2658.7,2658.3,14.5]
["bitfinex","ETHUSD",1747996995827,9.10657667,2659.5,2658.3,14.5]
["bitfinex","ETHUSD",1747996995828,6.0,2659.3,2658.3,0.5138]
["bitfinex","ETHUSD",1747996995990,15.10657667,2659.5,2658.4,0.52623127]
["bitfinex","ETHUSD",1747996996189,15.10657667,2659.5,2658.7,16.82077717]
["bitfinex","ETHUSD",1747996996585,1.5959,2659.7,2658.7,16.82077717]
["bitfinex","ETHUSD",1747996996912,1.5928,2660.1,2658.9,0.5138]
["bitfinex","ETHUSD",1747996997129,1.5928,2660.1,2659.1,0.5138]
["bitfinex","ETHUSD",1747996999127,1.5161,2660.8,2659.3,0.5138]
["bitfinex","ETHUSD",1747996999332,1.5161,2660.8,2659.4,14.5]
["bitfinex","ETHUSD",1747996999531,1.5161,2660.8,2659.5,42.597]
["bitfinex","ETHUSD",1747996999833,0.04698404,2660.7,2659.5,42.597]
["bitfinex","ETHUSD",1747997000018,1.5161,2660.6,2659.5,42.597]
["bitfinex","ETHUSD",1747997000324,1.5161,2661.1,2660.1,0.5138]
["bitfinex","ETHUSD",1747997000527,1.5161,2661.1,2660.2,15.114]
["bitfinex","ETHUSD",1747997001291,1.5161,2661.1,2660.3,14.5]
["bitfinex","ETHUSD",1747997004839,1.5857,2660.9,2660.4,26.343]
["bitfinex","ETHUSD",1747997005039,0.04698607,2660.8,2660.5,15.083]
["bitfinex","ETHUSD",1747997005251,0.55,2661.0,2660.6,16.215]
["bitfinex","ETHUSD",1747997005450,1.79927,2660.9,2660.6,16.215]
["bitfinex","ETHUSD",1747997010058,1.5118,2660.7,2660.6,16.215]
["bitfinex","ETHUSD",1747997011035,1.5118,2660.7,2660.6,27.473]
["bitfinex","ETHUSD",1747997011358,2.0531,2660.6,2659.2,0.5138]
["bitfinex","ETHUSD",1747997011567,1.5031,2660.4,2659.6,0.49462733]
["bitfinex","ETHUSD",1747997012060,1.55009149,2660.4,2659.7,14.5]
["bitfinex","ETHUSD",1747997012277,1.55009149,2660.4,2659.8,15.08]
["bitfinex","ETHUSD",1747997012485,6.0,2660.3,2659.8,15.08]
["bitfinex","ETHUSD",1747997012868,6.0,2660.3,2659.8,15.5938]
["bitfinex","ETHUSD",1747997013054,6.0,2660.3,2659.8,15.08]
["bitfinex","ETHUSD",1747997015787,6.0,2660.3,2659.9,14.5]
["bitfinex","ETHUSD",1747997015997,7.5031,2660.4,2659.9,14.5]
["bitfinex","ETHUSD",1747997020774,7.5031,2660.4,2660.0,11.258]
["bitfinex","ETHUSD",1747997021393,7.5031,2660.4,2660.0,25.758]
["bitfinex","ETHUSD",1747997021855,7.5031,2660.4,2660.1,16.212]
["bitfinex","ETHUSD",1747997024986,7.5031,2660.4,2660.1,30.712]
["bitfinex","ETHUSD",1747997025365,6.0,2660.4,2660.1,30.712]
["bitfinex","ETHUSD",1747997025770,6.0,2660.4,2660.1,31.2258]
["bitfinex","ETHUSD",1747997026383,6.0,2660.4,2660.1,30.712]
["bitfinex","ETHUSD",1747997026586,6.0,2660.4,2660.2,15.08]
["bitfinex","ETHUSD",1747997026794,6.0,2660.4,2660.3,11.258]
["bitfinex","ETHUSD",1747997026959,6.0,2660.4,2660.3,26.338]
["bitfinex","ETHUSD",1747997028303,6.0,2660.4,2660.1,16.212]
["bitfinex","ETHUSD",1747997028601,6.0,2660.4,2660.3,26.338]
["bitfinex","ETHUSD",1747997031601,6.0,2660.5,2660.3,26.338]
["bitfinex","ETHUSD",1747997031964,6.0,2660.8,2660.3,26.338]
["bitfinex","ETHUSD",1747997032160,6.0,2660.8,2660.3,26.8518]
["bitfinex","ETHUSD",1747997034067,6.0,2660.8,2660.3,0.5138]
["bitfinex","ETHUSD",1747997034408,6.0,2660.8,2660.4,26.338]
["bitfinex","ETHUSD",1747997034613,6.0,2661.0,2660.4,26.338]
["bitfinex","ETHUSD",1747997034792,6.0,2661.1,2660.6,0.8899]
["bitfinex","ETHUSD",1747997035107,6.0,2661.1,2660.8,0.5138]
["bitfinex","ETHUSD",1747997035409,6.0,2661.6,2660.9,15.55562733]
["bitfinex","ETHUSD",1747997035606,6.0,2661.6,2661.1,0.5138]
["bitfinex","ETHUSD",1747997035779,4.92446984,2661.6,2661.2,16.21]
["bitfinex","ETHUSD",1747997036115,1.5628,2663.3,2661.4,0.5138]
["bitfinex","ETHUSD",1747997036286,1.5628,2663.3,2661.6,0.5138]
["bitfinex","ETHUSD",1747997036465,0.55,2663.9,2661.6,0.5138]
["bitfinex","ETHUSD",1747997036805,1.5628,2663.7,2661.6,0.5138]
["bitfinex","ETHUSD",1747997037489,1.5628,2663.5,2661.6,0.5138]
["bitfinex","ETHUSD",1747997037692,1.5628,2663.3,2661.6,0.5138]
["bitfinex","ETHUSD",1747997039586,0.0469461,2663.2,2661.6,0.5138]
["bitfinex","ETHUSD",1747997039914,1.5628,2663.3,2662.1,0.5138]
["bitfinex","ETHUSD",1747997040075,1.5628,2663.3,2662.2,15.056]
["bitfinex","ETHUSD",1747997040413,0.04694609,2663.2,2662.2,15.056]
["bitfinex","ETHUSD",1747997040990,2.1128,2663.1,2662.3,26.31]
["bitfinex","ETHUSD",1747997041217,0.04694888,2663.0,2662.3,26.31]
["bitfinex","ETHUSD",1747997041473,2.1128,2663.1,2662.4,15.056]
["bitfinex","ETHUSD",1747997041474,1.5628,2663.1,2662.4,15.056]
["bitfinex","ETHUSD",1747997041672,1.5628,2663.1,2662.5,15.056]
["bitfinex","ETHUSD",1747997041900,1.5628,2663.1,2662.6,15.056]
["bitfinex","ETHUSD",1747997042086,0.1,2662.5,2659.2,0.3761]
["bitfinex","ETHUSD",1747997042293,0.1,2662.5,2660.6,1.86436624]
["bitfinex","ETHUSD",1747997042620,0.1,2662.5,2660.8,1.84324168]
["bitfinex","ETHUSD",1747997042795,0.1,2662.3,2661.0,1.80433535]
["bitfinex","ETHUSD",1747997042990,0.1,2662.5,2661.0,1.80433535]
["bitfinex","ETHUSD",1747997043293,0.1,2662.3,2661.0,1.80433535]
["bitfinex","ETHUSD",1747997043499,0.1,2662.5,2661.1,0.55]
["bitfinex","ETHUSD",1747997043693,0.1,2662.5,2661.2,1.85229236]
["bitfinex","ETHUSD",1747997044033,0.1,2662.3,2661.4,1.84107958]
["bitfinex","ETHUSD",1747997044316,0.1,2662.3,2661.3,0.55]
["bitfinex","ETHUSD",1747997044317,0.1,2662.3,2661.5,13.11633185]
["bitfinex","ETHUSD",1747997044523,0.1,2662.3,2661.5,1.86433185]
["bitfinex","ETHUSD",1747997044721,0.1,2662.3,2661.6,11.252]
["bitfinex","ETHUSD",1747997045962,0.1,2662.3,2661.0,1.80433535]
["bitfinex","ETHUSD",1747997046089,0.1,2662.3,2661.7,11.251]
["bitfinex","ETHUSD",1747997046426,0.1,2662.3,2661.8,31.254]
["bitfinex","ETHUSD",1747997046721,0.1,2662.1,2661.9,26.303]
["bitfinex","ETHUSD",1747997047024,1.7003,2662.1,2661.9,26.303]
["bitfinex","ETHUSD",1747997047231,1.7003,2662.1,2662.0,26.303]
["bitfinex","ETHUSD",1747997047389,0.1,2662.1,2662.0,26.303]
["bitfinex","ETHUSD",1747997048330,0.1,2662.3,2662.0,26.303]
["bitfinex","ETHUSD",1747997048940,0.1,2662.1,2662.0,26.303]
["bitfinex","ETHUSD",1747997049340,0.1,2662.1,2661.8,16.202]
["bitfinex","ETHUSD",1747997049528,0.1,2662.1,2661.9,26.301]
["bitfinex","ETHUSD",1747997049851,0.1,2662.3,2661.9,26.301]
["bitfinex","ETHUSD",1747997050260,0.1,2662.0,2661.9,26.301]
["bitfinex","ETHUSD",1747997051733,0.1,2662.0,2661.9,15.051]
["bitfinex","ETHUSD",1747997051943,0.1,2662.0,2661.9,26.301]
["bitfinex","ETHUSD",1747997052646,0.1,2662.3,2661.9,26.301]
["bitfinex","ETHUSD",1747997052857,0.1,2662.2,2661.9,26.301]
["bitfinex","ETHUSD",1747997053168,0.1,2662.4,2661.9,26.301]
["bitfinex","ETHUSD",1747997053927,0.75319698,2662.4,2661.9,26.301]
["bitfinex","ETHUSD",1747997054247,0.1,2662.4,2661.9,26.301]
["bitfinex","ETHUSD",1747997059181,0.1,2662.4,2660.9,1.86027771]
["bitfinex","ETHUSD",1747997059376,0.1,2662.4,2661.0,0.38098899]
["bitfinex","ETHUSD",1747997059675,4.92446984,2662.5,2661.1,1.88231024]
["bitfinex","ETHUSD",1747997060379,4.92446984,2662.5,2661.3,1.82768794]
["bitfinex","ETHUSD",1747997060577,4.92446984,2662.5,2661.5,1.85649606]
["bitfinex","ETHUSD",1747997060740,4.92446984,2662.5,2661.3,1.82768794]
["bitfinex","ETHUSD",1747997061175,0.1,2662.4,2661.5,1.85649606]
["bitfinex","ETHUSD",1747997062534,0.1,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1747997062740,1.5512,2662.8,2661.6,0.55]
["bitfinex","ETHUSD",1747997062741,1.5512,2662.8,2661.7,1.88536247]
["bitfinex","ETHUSD",1747997063042,0.1,2662.9,2661.7,1.88536247]
["bitfinex","ETHUSD",1747997063687,0.1,2662.9,2661.8,1.89285462]
["bitfinex","ETHUSD",1747997063902,1.5409,2663.6,2662.2,1.80181336]
["bitfinex","ETHUSD",1747997064079,0.1,2663.7,2662.3,1.84103331]
["bitfinex","ETHUSD",1747997064406,0.1,2663.5,2662.4,1.84598983]
["bitfinex","ETHUSD",1747997064556,0.1,2663.7,2662.4,1.84598983]
["bitfinex","ETHUSD",1747997064781,0.1,2663.5,2662.4,1.84598983]
["bitfinex","ETHUSD",1747997065995,0.03067937,2663.5,2662.4,1.84598983]
["bitfinex","ETHUSD",1747997066352,0.03067937,2663.5,2662.6,1.89209485]
["bitfinex","ETHUSD",1747997067904,0.03067937,2663.5,2663.3,1.49101913]
["bitfinex","ETHUSD",1747997068200,0.03067937,2663.5,2663.4,26.276]
["bitfinex","ETHUSD",1747997068693,1.60147937,2663.5,2663.4,26.274]
["bitfinex","ETHUSD",1747997068856,1.39818221,2663.5,2663.4,26.274]
["bitfinex","ETHUSD",1747997069786,1.39818221,2663.5,2663.3,1.49101913]
["bitfinex","ETHUSD",1747997069988,1.39818221,2663.5,2663.4,26.274]
["bitfinex","ETHUSD",1747997070383,1.39818221,2663.5,2662.9,1.49101913]
["bitfinex","ETHUSD",1747997070589,1.39818221,2663.5,2663.0,26.274]
["bitfinex","ETHUSD",1747997071978,2.6709998,2663.4,2663.0,26.274]
["bitfinex","ETHUSD",1747997072172,4.3263998,2663.3,2662.9,1.49101913]
["bitfinex","ETHUSD",1747997072376,4.3263998,2663.3,2663.0,26.273]
["bitfinex","ETHUSD",1747997074104,4.3263998,2663.3,2662.9,1.49101913]
["bitfinex","ETHUSD",1747997074510,1.6554,2663.2,2663.0,26.272]
["bitfinex","ETHUSD",1747997075010,1.6554,2663.2,2662.9,1.49101913]
["bitfinex","ETHUSD",1747997075206,1.6554,2663.2,2663.1,26.272]
["bitfinex","ETHUSD",1747997075781,1.6554,2663.2,2662.5,16.196]
["bitfinex","ETHUSD",1747997075992,1.6554,2663.2,2663.1,11.245]
["bitfinex","ETHUSD",1747997076197,7.6554,2663.2,2663.1,26.272]
["bitfinex","ETHUSD",1747997079042,7.6554,2663.2,2662.5,16.196]
["bitfinex","ETHUSD",1747997079043,6.0,2663.2,2662.5,16.196]
["bitfinex","ETHUSD",1747997079241,6.76554,2663.1,2662.6,26.272]
["bitfinex","ETHUSD",1747997079555,1.6604,2663.0,2662.6,26.272]
["bitfinex","ETHUSD",1747997079869,1.6604,2663.0,2662.7,26.272]
["bitfinex","ETHUSD",1747997080362,1.6604,2663.0,2660.8,1.81911656]
["bitfinex","ETHUSD",1747997080505,1.5579,2662.8,2661.2,0.9252]
["bitfinex","ETHUSD",1747997080940,1.5579,2662.8,2661.7,14.5]
["bitfinex","ETHUSD",1747997081157,1.6463,2662.6,2661.7,14.5]
["bitfinex","ETHUSD",1747997081443,6.0,2662.5,2661.7,14.5]
["bitfinex","ETHUSD",1747997081657,6.0,2662.5,2661.8,11.246]
["bitfinex","ETHUSD",1747997083059,6.0,2662.5,2661.7,14.5]
["bitfinex","ETHUSD",1747997083227,1.6065,2662.4,2661.8,11.246]
["bitfinex","ETHUSD",1747997086445,1.6065,2662.4,2661.9,31.224]
["bitfinex","ETHUSD",1747997086753,6.0,2662.3,2662.0,14.5]
["bitfinex","ETHUSD",1747997092485,6.0,2662.5,2662.0,14.5]
["bitfinex","ETHUSD",1747997096599,6.0,2662.5,2662.1,11.248]
["bitfinex","ETHUSD",1747997097205,6.0,2662.5,2662.2,14.5]
["bitfinex","ETHUSD",1747997098002,6.0,2662.5,2662.3,26.257]
["bitfinex","ETHUSD",1747997099958,1.04510467,2663.6,2662.4,16.197]
["bitfinex","ETHUSD",1747997100163,3.99494202,2664.7,2662.4,17.29013072]
["bitfinex","ETHUSD",1747997100363,4.3474942,2664.6,2662.4,16.197]
["bitfinex","ETHUSD",1747997100591,0.04694202,2664.5,2662.4,16.197]
["bitfinex","ETHUSD",1747997100787,0.55,2664.4,2662.5,26.257]
["bitfinex","ETHUSD",1747997100999,0.55,2664.2,2662.5,26.257]
["bitfinex","ETHUSD",1747997101208,0.04694202,2664.5,2662.5,26.257]
["bitfinex","ETHUSD",1747997101404,0.04693762,2665.0,2662.6,0.5867]
["bitfinex","ETHUSD",1747997101606,0.55,2664.9,2662.6,15.0867]
["bitfinex","ETHUSD",1747997101907,0.04693462,2664.8,2662.6,15.0867]
["bitfinex","ETHUSD",1747997102165,0.55,2664.7,2662.6,15.0867]
["bitfinex","ETHUSD",1747997102292,0.04693462,2664.7,2662.6,15.0867]
["bitfinex","ETHUSD",1747997102499,6.0,2665.1,2662.6,15.0867]
["bitfinex","ETHUSD",1747997102703,0.0469301,2665.0,2662.6,15.0867]
["bitfinex","ETHUSD",1747997103101,1.5631,2664.6,2662.6,15.0867]
["bitfinex","ETHUSD",1747997103284,0.55,2664.3,2662.6,15.0867]
["bitfinex","ETHUSD",1747997103477,1.5631,2663.8,2662.7,26.256]
["bitfinex","ETHUSD",1747997103808,1.5631,2663.8,2662.4,16.197]
["bitfinex","ETHUSD",1747997103809,1.5631,2663.4,2662.8,26.256]
["bitfinex","ETHUSD",1747997104358,0.04693924,2663.3,2662.9,14.5]
["bitfinex","ETHUSD",1747997104620,1.5631,2663.1,2663.0,26.256]
["bitfinex","ETHUSD",1747997104828,2.1131,2663.1,2663.0,26.255]
["bitfinex","ETHUSD",1747997105023,1.5631,2662.9,2662.5,14.5]
["bitfinex","ETHUSD",1747997105170,1.5631,2662.9,2662.6,26.255]
["bitfinex","ETHUSD",1747997105786,1.5631,2662.9,2662.6,15.008]
["bitfinex","ETHUSD",1747997105987,1.5631,2662.9,2662.7,11.247]
["bitfinex","ETHUSD",1747997106222,1.5631,2662.9,2662.4,16.197]
["bitfinex","ETHUSD",1747997106509,1.6052,2662.7,2662.5,26.255]
["bitfinex","ETHUSD",1747997108289,1.82072,2662.7,2662.5,26.255]
["bitfinex","ETHUSD",1747997109480,1.6052,2662.7,2662.5,26.255]
["bitfinex","ETHUSD",1747997109805,1.6052,2662.7,2662.4,16.197]
["bitfinex","ETHUSD",1747997110115,2.13405199,2662.6,2662.5,26.255]
["bitfinex","ETHUSD",1747997110272,2.0871,2662.6,2662.5,26.255]
["bitfinex","ETHUSD",1747997110774,2.1718,2662.6,2662.5,15.009]
["bitfinex","ETHUSD",1747997110972,1.6045,2662.4,2661.5,0.2111]
["bitfinex","ETHUSD",1747997111929,1.6045,2662.4,2661.6,14.5]
["bitfinex","ETHUSD",1747997112141,1.6045,2662.4,2661.6,25.747]
["bitfinex","ETHUSD",1747997112992,1.6512,2662.2,2661.7,11.247]
["bitfinex","ETHUSD",1747997113186,1.6337,2662.0,2661.7,11.247]
["bitfinex","ETHUSD",1747997116254,1.6337,2662.0,2661.8,31.207]
["bitfinex","ETHUSD",1747997118535,2.0699,2662.5,2661.8,31.93985845]
["bitfinex","ETHUSD",1747997118733,2.0699,2662.5,2661.8,45.9181]
["bitfinex","ETHUSD",1747997118933,15.10657667,2662.4,2661.8,45.707]
["bitfinex","ETHUSD",1747997120026,1.5718,2662.2,2661.8,45.707]
["bitfinex","ETHUSD",1747997120340,1.5718,2662.2,2661.9,11.249]
["bitfinex","ETHUSD",1747997120637,3.23963767,2662.2,2661.9,11.249]
["bitfinex","ETHUSD",1747997121047,3.23963767,2662.2,2661.8,16.197]
["bitfinex","ETHUSD",1747997121240,3.23963767,2662.2,2662.0,26.26]
["bitfinex","ETHUSD",1747997121453,3.78963767,2662.2,2662.1,26.26]
["bitfinex","ETHUSD",1747997124544,18.89621434,2662.2,2662.1,15.012]
["bitfinex","ETHUSD",1747997125638,18.89621434,2662.2,2662.1,26.262]
["bitfinex","ETHUSD",1747997130538,18.89621434,2662.2,2662.1,15.002]
["bitfinex","ETHUSD",1747997131849,18.89621434,2662.2,2662.1,26.252]
["bitfinex","ETHUSD",1747997134159,18.89621434,2662.2,2662.1,26.253]
["bitfinex","ETHUSD",1747997134973,18.89621434,2662.2,2662.1,15.002]
["bitfinex","ETHUSD",1747997135180,18.89621434,2662.2,2662.1,26.253]
["bitfinex","ETHUSD",1747997135477,18.89621434,2662.2,2661.4,13.5]
["bitfinex","ETHUSD",1747997135478,1.581,2661.9,2661.4,13.5]
["bitfinex","ETHUSD",1747997136264,1.581,2661.9,2661.5,31.204]
["bitfinex","ETHUSD",1747997136467,6.0,2662.0,2661.6,11.251]
["bitfinex","ETHUSD",1747997136924,6.0,2662.0,2661.7,0.63663948]
["bitfinex","ETHUSD",1747997137130,6.0,2662.0,2661.7,14.13663948]
["bitfinex","ETHUSD",1747997137659,6.0,2662.0,2661.7,13.7111]
["bitfinex","ETHUSD",1747997139631,6.0,2662.1,2661.7,13.7111]
["bitfinex","ETHUSD",1747997140768,5.95,2662.1,2661.7,13.7111]
["bitfinex","ETHUSD",1747997141473,5.34043649,2662.1,2661.7,13.7111]
["bitfinex","ETHUSD",1747997141834,5.34043649,2662.1,2661.8,26.254]
["bitfinex","ETHUSD",1747997143061,15.96151316,2662.0,2661.9,26.254]
["bitfinex","ETHUSD",1747997143970,14.44701316,2662.0,2661.9,26.254]
["bitfinex","ETHUSD",1747997145397,14.44701316,2662.0,2661.9,26.4651]
["bitfinex","ETHUSD",1747997146267,14.44701316,2662.0,2661.9,26.254]
["bitfinex","ETHUSD",1747997146970,14.44701316,2662.0,2661.9,39.754]
["bitfinex","ETHUSD",1747997148260,14.44701316,2662.0,2661.9,39.753]
["bitfinex","ETHUSD",1747997148759,14.44701316,2662.0,2661.9,26.253]
["bitfinex","ETHUSD",1747997149355,14.44701316,2662.0,2661.9,42.454]
["bitfinex","ETHUSD",1747997151600,16.05411448,2662.0,2661.9,31.204]
["bitfinex","ETHUSD",1747997151777,16.05411448,2662.0,2661.9,42.454]
["bitfinex","ETHUSD",1747997152600,16.60411448,2662.0,2661.9,42.455]
["bitfinex","ETHUSD",1747997152800,18.24901448,2662.0,2661.9,42.455]
["bitfinex","ETHUSD",1747997155024,18.24901448,2662.0,2661.9,31.204]
["bitfinex","ETHUSD",1747997155194,18.24901448,2662.0,2661.9,42.455]
["bitfinex","ETHUSD",1747997155390,18.15321448,2662.0,2661.9,31.204]
["bitfinex","ETHUSD",1747997155589,18.15321448,2662.0,2661.9,42.455]
["bitfinex","ETHUSD",1747997157307,1.592,2661.5,2660.8,13.1]
["bitfinex","ETHUSD",1747997157508,5.34043649,2661.4,2660.9,14.985]
["bitfinex","ETHUSD",1747997158533,5.34043649,2661.4,2661.0,11.251]
["bitfinex","ETHUSD",1747997159237,5.34043649,2661.4,2661.1,26.237]
["bitfinex","ETHUSD",1747997160496,5.34043649,2661.4,2661.1,14.986]
["bitfinex","ETHUSD",1747997160736,5.34043649,2661.3,2661.2,11.252]
["bitfinex","ETHUSD",1747997162232,6.94433781,2661.3,2661.2,11.252]
["bitfinex","ETHUSD",1747997162697,5.34043649,2661.3,2661.2,11.252]
["bitfinex","ETHUSD",1747997162901,0.55,2661.2,2660.8,13.1]
["bitfinex","ETHUSD",1747997163097,0.55,2661.0,2660.9,26.239]
["bitfinex","ETHUSD",1747997163360,0.55,2660.8,2660.1,3.57020682]
["bitfinex","ETHUSD",1747997163501,0.55,2660.8,2660.2,24.352]
["bitfinex","ETHUSD",1747997163698,1.6323,2660.7,2660.2,24.352]
["bitfinex","ETHUSD",1747997164207,1.6323,2660.7,2660.2,11.252]
["bitfinex","ETHUSD",1747997165244,1.6323,2660.7,2660.3,11.254]
["bitfinex","ETHUSD",1747997166327,1.6323,2660.7,2660.4,31.195]
["bitfinex","ETHUSD",1747997169124,14.44701316,2660.6,2660.4,31.195]
["bitfinex","ETHUSD",1747997169552,14.44701316,2660.6,2660.4,16.206]
["bitfinex","ETHUSD",1747997169553,2.1743,2660.5,2660.4,16.206]
["bitfinex","ETHUSD",1747997169728,16.62131316,2660.5,2660.4,42.451]
["bitfinex","ETHUSD",1747997170226,16.07131316,2660.5,2660.4,42.451]
["bitfinex","ETHUSD",1747997170532,14.44701316,2660.5,2660.4,42.451]
["bitfinex","ETHUSD",1747997172757,14.44701316,2660.5,2660.4,42.6621]
["bitfinex","ETHUSD",1747997174441,14.44701316,2660.5,2660.4,31.4071]
["bitfinex","ETHUSD",1747997174640,14.44701316,2660.5,2660.4,55.7631]
["bitfinex","ETHUSD",1747997174836,5.34043649,2660.5,2660.4,55.7631]
["bitfinex","ETHUSD",1747997175063,5.34043649,2660.5,2660.4,42.452]
["bitfinex","ETHUSD",1747997175269,5.34043649,2660.5,2660.4,16.206]
["bitfinex","ETHUSD",1747997175467,6.03823014,2660.5,2660.4,16.206]
["bitfinex","ETHUSD",1747997175769,6.03823014,2660.5,2660.4,42.454]
["bitfinex","ETHUSD",1747997176296,5.34043649,2660.5,2660.4,42.454]
["bitfinex","ETHUSD",1747997178535,5.34043649,2661.0,2660.4,42.454]
["bitfinex","ETHUSD",1747997178978,5.34043649,2661.0,2660.5,13.1]
["bitfinex","ETHUSD",1747997181384,5.34043649,2661.0,2660.6,0.2111]
["bitfinex","ETHUSD",1747997181955,5.34043649,2661.0,2660.7,13.1]
["bitfinex","ETHUSD",1747997182483,5.34043649,2661.0,2660.9,3.75812694]
["bitfinex","ETHUSD",1747997182683,5.34043649,2661.0,2660.9,18.75012694]
["bitfinex","ETHUSD",1747997187190,5.34043649,2661.0,2660.9,18.74912694]
["bitfinex","ETHUSD",1747997188368,6.84263649,2661.0,2660.9,18.72612694]
["bitfinex","ETHUSD",1747997188602,6.84263649,2661.0,2660.9,29.98212694]
["bitfinex","ETHUSD",1747997189171,6.84263649,2661.0,2660.9,18.72512694]
["bitfinex","ETHUSD",1747997189396,7.52690014,2661.0,2660.9,18.72512694]
["bitfinex","ETHUSD",1747997189567,3.08450955,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747997189799,3.08450955,2660.9,2660.8,18.72526819]
["bitfinex","ETHUSD",1747997190176,3.63450955,2660.9,2660.8,18.72526819]
["bitfinex","ETHUSD",1747997190490,3.08450955,2660.9,2660.8,29.98026819]
["bitfinex","ETHUSD",1747997192614,9.08450955,2660.9,2660.8,29.98026819]
["bitfinex","ETHUSD",1747997195187,9.08450955,2660.9,2660.8,29.98126819]
["bitfinex","ETHUSD",1747997196180,9.08450955,2660.9,2660.8,46.19026819]
["bitfinex","ETHUSD",1747997196871,9.08450955,2660.9,2660.8,19.96726819]
["bitfinex","ETHUSD",1747997197077,11.45361817,2660.9,2660.8,46.19126819]
["bitfinex","ETHUSD",1747997197771,11.45361817,2660.9,2660.8,34.93526819]
["bitfinex","ETHUSD",1747997197990,11.45361817,2660.9,2660.8,46.19126819]
["bitfinex","ETHUSD",1747997198615,16.80192665,2660.9,2660.8,18.72626819]
["bitfinex","ETHUSD",1747997199523,16.80192665,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747997199728,16.80192665,2660.9,2660.8,29.98226819]
["bitfinex","ETHUSD",1747997203230,16.80192665,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747997203435,16.80192665,2660.9,2660.8,29.98426819]
["bitfinex","ETHUSD",1747997203733,16.80192665,2660.9,2660.8,18.72726819]
["bitfinex","ETHUSD",1747997204063,16.80192665,2660.9,2660.8,29.98426819]
["bitfinex","ETHUSD",1747997206247,16.80192665,2660.9,2660.8,46.19426819]
["bitfinex","ETHUSD",1747997207371,14.56019484,2660.9,2660.8,42.436]
["bitfinex","ETHUSD",1747997207574,14.56019484,2660.9,2660.8,46.19426819]
["bitfinex","ETHUSD",1747997210672,12.74108622,2660.9,2660.8,46.19426819]
["bitfinex","ETHUSD",1747997210974,16.68888622,2660.9,2660.8,46.19426819]
["bitfinex","ETHUSD",1747997211869,17.23888622,2660.9,2660.8,19.96826819]
["bitfinex","ETHUSD",1747997212046,18.82908622,2660.9,2660.8,46.19726819]
["bitfinex","ETHUSD",1747997212248,18.82908622,2660.9,2660.8,34.93926819]
["bitfinex","ETHUSD",1747997212547,20.71199484,2660.9,2660.8,46.19726819]
["bitfinex","ETHUSD",1747997212870,20.71199484,2660.9,2660.8,18.72926819]
["bitfinex","ETHUSD",1747997214026,20.71199484,2660.9,2660.8,29.98626819]
["bitfinex","ETHUSD",1747997214232,20.71199484,2660.9,2660.8,3.75826819]
["bitfinex","ETHUSD",1747997214455,20.71199484,2660.9,2660.8,29.98526819]
["bitfinex","ETHUSD",1747997216332,20.71199484,2660.9,2660.8,46.19626819]
["bitfinex","ETHUSD",1747997217969,20.71199484,2660.9,2660.8,34.93926819]
["bitfinex","ETHUSD",1747997218272,20.71199484,2660.9,2660.8,46.19726819]
["bitfinex","ETHUSD",1747997220364,2.79173181,2660.8,2660.7,3.75838337]
["bitfinex","ETHUSD",1747997220564,6.23588965,2660.8,2660.7,3.75838337]
["bitfinex","ETHUSD",1747997220803,6.18890447,2660.8,2660.7,18.70238337]
["bitfinex","ETHUSD",1747997221125,15.29548114,2660.8,2660.7,29.96038337]
["bitfinex","ETHUSD",1747997222609,15.29548114,2660.8,2660.7,3.75838337]
["bitfinex","ETHUSD",1747997222832,15.29548114,2660.8,2660.7,29.96138337]
["bitfinex","ETHUSD",1747997224387,15.29548114,2660.8,2660.7,3.75838337]
["bitfinex","ETHUSD",1747997224739,15.29548114,2660.8,2660.7,29.96138337]
["bitfinex","ETHUSD",1747997225593,15.29548114,2660.8,2660.7,29.96238337]
["bitfinex","ETHUSD",1747997225792,15.29548114,2660.8,2660.7,29.58678337]
["bitfinex","ETHUSD",1747997226494,15.29548114,2660.8,2660.7,3.38278337]
["bitfinex","ETHUSD",1747997226694,15.29548114,2660.8,2660.3,16.213]
["bitfinex","ETHUSD",1747997226695,3.82858425,2660.4,2660.3,16.213]
["bitfinex","ETHUSD",1747997226898,2.18419448,2660.4,2660.3,34.91697455]
["bitfinex","ETHUSD",1747997227219,2.1372,2660.6,2660.0,2.91386253]
["bitfinex","ETHUSD",1747997227520,0.55,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1747997227733,0.55,2660.4,2659.5,4.34740566]
["bitfinex","ETHUSD",1747997227940,0.04700742,2660.3,2660.2,3.75911533]
["bitfinex","ETHUSD",1747997228088,2.1372,2660.3,2660.2,3.75911533]
["bitfinex","ETHUSD",1747997228293,3.41330707,2660.3,2660.2,3.75911533]
["bitfinex","ETHUSD",1747997231502,2.86330707,2660.3,2660.2,3.75911533]
["bitfinex","ETHUSD",1747997231934,3.41330707,2660.3,2660.2,3.75911533]
["bitfinex","ETHUSD",1747997232447,10.67957667,2660.5,2660.4,3.75883325]
["bitfinex","ETHUSD",1747997232752,16.67957667,2660.5,2660.4,11.261]
["bitfinex","ETHUSD",1747997232899,16.67957667,2660.5,2660.4,15.01983325]
["bitfinex","ETHUSD",1747997233238,17.22957667,2660.5,2660.4,15.01983325]
["bitfinex","ETHUSD",1747997233437,15.10657667,2660.5,2660.4,15.01983325]
["bitfinex","ETHUSD",1747997234327,15.10657667,2660.5,2660.4,16.64743325]
["bitfinex","ETHUSD",1747997235542,15.65657667,2660.5,2660.4,15.01983325]
["bitfinex","ETHUSD",1747997236244,15.65657667,2660.5,2660.4,46.18383325]
["bitfinex","ETHUSD",1747997239115,15.10657667,2660.5,2660.4,46.18383325]
["bitfinex","ETHUSD",1747997239443,15.10657667,2660.5,2660.4,47.70503325]
["bitfinex","ETHUSD",1747997239845,6.0,2660.5,2660.4,47.70503325]
["bitfinex","ETHUSD",1747997240139,8.33715611,2660.8,2660.7,5.37480944]
["bitfinex","ETHUSD",1747997242111,2.33715611,2660.8,2660.7,5.37480944]
["bitfinex","ETHUSD",1747997245393,1.5031,2662.3,2661.7,1.566]
["bitfinex","ETHUSD",1747997245578,7.5031,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1747997245764,7.66096767,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1747997246074,1.66096767,2662.3,2662.2,3.75629178]
["bitfinex","ETHUSD",1747997246382,1.5031,2662.6,2662.5,3.75586854]
["bitfinex","ETHUSD",1747997246601,2.0531,2662.6,2662.5,29.95686854]
["bitfinex","ETHUSD",1747997246894,1.5031,2662.6,2662.5,29.95686854]
["bitfinex","ETHUSD",1747997247381,2.0531,2662.6,2662.5,14.944]
["bitfinex","ETHUSD",1747997247577,2.0531,2662.6,2662.5,18.69986854]
["bitfinex","ETHUSD",1747997248255,6.0,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1747997248478,6.0,2663.4,2663.3,3.75474035]
["bitfinex","ETHUSD",1747997248657,6.0,2663.4,2663.3,15.01174035]
["bitfinex","ETHUSD",1747997248856,7.5345,2663.4,2663.3,15.01174035]
["bitfinex","ETHUSD",1747997249057,9.74860767,2663.4,2663.3,15.01174035]
["bitfinex","ETHUSD",1747997250713,9.19860767,2663.4,2663.3,15.01174035]
["bitfinex","ETHUSD",1747997250910,6.0,2663.4,2663.3,15.01174035]
["bitfinex","ETHUSD",1747997251115,1.5345,2663.7,2663.6,3.75431746]
["bitfinex","ETHUSD",1747997251472,16.64107667,2664.1,2663.5,3.75444071]
["bitfinex","ETHUSD",1747997251712,16.64107667,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1747997252015,8.0845,2664.1,2664.0,29.92475375]
["bitfinex","ETHUSD",1747997252176,8.89295,2664.1,2664.0,29.92475375]
["bitfinex","ETHUSD",1747997257680,8.89295,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1747997257912,8.89295,2664.1,2664.0,29.91075375]
["bitfinex","ETHUSD",1747997259205,8.88545,2664.1,2664.0,3.75375375]
["bitfinex","ETHUSD",1747997259411,8.88545,2664.1,2664.0,29.91075375]
["bitfinex","ETHUSD",1747997259734,0.55,2663.6,2663.4,3.75454922]
["bitfinex","ETHUSD",1747997259922,6.80845,2664.1,2663.2,16.211]
["bitfinex","ETHUSD",1747997259923,0.55,2663.4,2663.2,16.211]
["bitfinex","ETHUSD",1747997260094,2.39133827,2663.3,2663.2,16.211]
["bitfinex","ETHUSD",1747997260300,6.55,2663.1,2663.0,19.95506652]
["bitfinex","ETHUSD",1747997260501,6.55,2663.1,2663.0,46.11206652]
["bitfinex","ETHUSD",1747997260834,8.1368,2663.1,2663.0,46.11206652]
["bitfinex","ETHUSD",1747997263135,8.1368,2663.1,2663.0,19.95506652]
["bitfinex","ETHUSD",1747997263303,18.99445374,2663.1,2663.0,46.11006652]
["bitfinex","ETHUSD",1747997264812,18.44445374,2663.1,2663.0,46.11006652]
["bitfinex","ETHUSD",1747997265151,15.10657667,2663.1,2663.0,46.11006652]
["bitfinex","ETHUSD",1747997265456,15.10657667,2663.1,2663.0,46.11206652]
["bitfinex","ETHUSD",1747997265653,15.65657667,2663.1,2663.0,46.11206652]
["bitfinex","ETHUSD",1747997266117,15.65657667,2663.1,2663.0,29.53646652]
["bitfinex","ETHUSD",1747997266318,15.65657667,2663.1,2663.0,45.73646652]
["bitfinex","ETHUSD",1747997266630,17.24897374,2663.1,2663.0,45.73646652]
["bitfinex","ETHUSD",1747997268960,17.24897374,2663.1,2663.0,34.48646652]
["bitfinex","ETHUSD",1747997269163,17.24897374,2663.1,2663.0,45.73646652]
["bitfinex","ETHUSD",1747997279487,17.24897374,2663.1,2663.0,34.48646652]
["bitfinex","ETHUSD",1747997279642,17.24897374,2663.1,2663.0,45.73546652]
["bitfinex","ETHUSD",1747997280988,6.0,2663.1,2663.0,47.32136652]
["bitfinex","ETHUSD",1747997281346,6.0,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747997281547,6.0,2663.6,2663.5,31.41835841]
["bitfinex","ETHUSD",1747997281771,6.55,2663.6,2663.5,31.41835841]
["bitfinex","ETHUSD",1747997282279,6.0,2663.6,2663.5,31.41835841]
["bitfinex","ETHUSD",1747997283532,7.15,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747997283815,7.15,2663.6,2663.5,29.88545841]
["bitfinex","ETHUSD",1747997284893,6.55,2663.6,2663.5,29.88545841]
["bitfinex","ETHUSD",1747997285109,6.55,2663.6,2663.5,18.63545841]
["bitfinex","ETHUSD",1747997286190,6.55,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997287736,6.55,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747997288040,6.55,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997288205,7.36789,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997289945,6.0,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997290330,6.55,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997293626,6.0,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997295370,5.96962044,2663.6,2663.5,29.88445841]
["bitfinex","ETHUSD",1747997298687,9.65657667,2663.9,2663.5,18.63345841]
["bitfinex","ETHUSD",1747997298688,0.55,2663.8,2663.5,18.63345841]
["bitfinex","ETHUSD",1747997298870,0.55,2663.8,2663.7,3.75417652]
["bitfinex","ETHUSD",1747997299902,5.96962044,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747997300063,6.51962044,2663.9,2663.8,3.75403558]
["bitfinex","ETHUSD",1747997304174,5.96962044,2664.2,2664.1,3.75361285]
["bitfinex","ETHUSD",1747997304373,5.96962044,2664.2,2664.1,34.45563852]
["bitfinex","ETHUSD",1747997304979,5.96962044,2664.2,2664.1,34.75983852]
["bitfinex","ETHUSD",1747997306621,1.5611,2665.1,2665.0,3.75234521]
["bitfinex","ETHUSD",1747997306804,1.5611,2665.1,2665.0,29.87334521]
["bitfinex","ETHUSD",1747997307004,2.1111,2665.1,2665.0,29.87334521]
["bitfinex","ETHUSD",1747997307209,1.5611,2665.1,2665.0,29.87334521]
["bitfinex","ETHUSD",1747997307608,1.5555,2666.2,2665.8,3.7511674]
["bitfinex","ETHUSD",1747997307921,3.75056966,2666.3,2665.9,14.876]
["bitfinex","ETHUSD",1747997307922,1.5555,2666.0,2665.9,14.876]
["bitfinex","ETHUSD",1747997308118,2.06819898,2666.0,2665.9,14.876]
["bitfinex","ETHUSD",1747997308317,0.55,2665.9,2665.7,3.75134581]
["bitfinex","ETHUSD",1747997308492,0.55,2665.9,2665.8,14.876]
["bitfinex","ETHUSD",1747997308819,0.59690133,2665.9,2665.6,11.245]
["bitfinex","ETHUSD",1747997309020,0.55,2665.9,2665.6,14.99649029]
["bitfinex","ETHUSD",1747997309313,4.30085915,2666.1,2665.6,14.99649029]
["bitfinex","ETHUSD",1747997309520,0.55,2665.9,2665.4,11.245]
["bitfinex","ETHUSD",1747997309813,0.55,2665.7,2665.5,3.75162578]
["bitfinex","ETHUSD",1747997310179,0.55,2665.5,2665.4,3.75171131]
["bitfinex","ETHUSD",1747997310824,0.04690575,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1747997311022,0.55,2665.9,2665.5,3.75164134]
["bitfinex","ETHUSD",1747997311222,2.1055,2665.7,2665.6,3.7514554]
["bitfinex","ETHUSD",1747997312424,1.5555,2665.7,2665.6,3.7514554]
["bitfinex","ETHUSD",1747997313121,2.1055,2665.7,2665.6,3.7514554]
["bitfinex","ETHUSD",1747997315916,2.1055,2665.7,2665.5,3.75156917]
["bitfinex","ETHUSD",1747997315917,0.55,2665.6,2665.5,3.75156917]
["bitfinex","ETHUSD",1747997316120,0.55,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1747997316323,0.5969061,2665.4,2665.3,46.02892286]
["bitfinex","ETHUSD",1747997316692,0.55,2665.4,2665.3,46.02892286]
["bitfinex","ETHUSD",1747997322419,6.51962044,2665.4,2665.3,46.02892286]
["bitfinex","ETHUSD",1747997322837,6.51962044,2665.4,2665.3,46.02792286]
["bitfinex","ETHUSD",1747997323039,8.25957515,2665.4,2665.3,19.94192286]
["bitfinex","ETHUSD",1747997323257,8.25957515,2665.4,2665.3,46.02692286]
["bitfinex","ETHUSD",1747997324631,8.25957515,2665.4,2665.3,19.94192286]
["bitfinex","ETHUSD",1747997325107,8.25957515,2665.4,2665.3,46.02592286]
["bitfinex","ETHUSD",1747997326249,8.25957515,2665.4,2665.3,19.94192286]
["bitfinex","ETHUSD",1747997326454,8.25957515,2665.4,2665.3,46.02592286]
["bitfinex","ETHUSD",1747997326615,8.25957515,2665.4,2665.3,19.94192286]
["bitfinex","ETHUSD",1747997326966,9.84767515,2665.4,2665.3,42.274]
["bitfinex","ETHUSD",1747997327255,9.84767515,2665.4,2665.3,46.02592286]
["bitfinex","ETHUSD",1747997328265,14.64552144,2665.4,2665.3,31.031]
["bitfinex","ETHUSD",1747997328668,15.19552144,2665.4,2665.3,34.78292286]
["bitfinex","ETHUSD",1747997329373,15.19552144,2665.4,2665.3,46.02392286]
["bitfinex","ETHUSD",1747997329678,11.31746673,2665.4,2665.3,46.02392286]
["bitfinex","ETHUSD",1747997330053,11.86746673,2665.4,2665.3,46.02392286]
["bitfinex","ETHUSD",1747997330256,11.31746673,2665.4,2665.3,46.02392286]
["bitfinex","ETHUSD",1747997330446,2.21089006,2665.4,2665.3,46.36542286]
["bitfinex","ETHUSD",1747997332452,2.76089006,2665.4,2665.3,46.36542286]
["bitfinex","ETHUSD",1747997332873,0.55,2665.4,2665.3,46.36542286]
["bitfinex","ETHUSD",1747997333365,0.55,2665.4,2665.1,3.75220442]
["bitfinex","ETHUSD",1747997333566,0.55,2665.3,2665.2,3.75206363]
["bitfinex","ETHUSD",1747997334070,0.55,2665.6,2665.5,3.75164134]
["bitfinex","ETHUSD",1747997334552,0.55,2665.6,2665.5,14.99264134]
["bitfinex","ETHUSD",1747997336230,0.55,2665.6,2665.5,46.02164134]
["bitfinex","ETHUSD",1747997337992,0.55,2666.4,2666.3,3.75051569]
["bitfinex","ETHUSD",1747997338275,0.55,2666.4,2666.3,29.83251569]
["bitfinex","ETHUSD",1747997339071,0.55,2666.2,2666.1,3.75079704]
["bitfinex","ETHUSD",1747997339362,0.59689258,2666.2,2666.1,29.83179704]
["bitfinex","ETHUSD",1747997339939,0.59689258,2666.2,2666.1,29.80179704]
["bitfinex","ETHUSD",1747997340138,0.81333184,2666.2,2666.1,26.051]
["bitfinex","ETHUSD",1747997340353,2.34013184,2666.2,2666.1,26.051]
["bitfinex","ETHUSD",1747997340650,2.0768,2666.1,2666.0,14.99092956]
["bitfinex","ETHUSD",1747997340970,2.0768,2666.1,2666.0,29.80192956]
["bitfinex","ETHUSD",1747997341174,0.55,2666.0,2665.7,3.75127379]
["bitfinex","ETHUSD",1747997341395,0.59689976,2665.9,2665.8,18.56215164]
["bitfinex","ETHUSD",1747997341594,2.12369976,2665.9,2665.8,18.56215164]
["bitfinex","ETHUSD",1747997341735,2.12369976,2665.9,2665.7,14.99127379]
["bitfinex","ETHUSD",1747997341736,2.0768,2665.8,2665.7,14.99131214]
["bitfinex","ETHUSD",1747997341936,2.0768,2665.8,2665.7,29.80131214]
["bitfinex","ETHUSD",1747997344553,2.0768,2665.8,2665.7,14.81]
["bitfinex","ETHUSD",1747997345153,2.0768,2665.8,2665.7,18.56135986]
["bitfinex","ETHUSD",1747997345349,0.55,2665.6,2665.5,19.93863115]
["bitfinex","ETHUSD",1747997345649,13.27036352,2665.6,2665.5,34.74963115]
["bitfinex","ETHUSD",1747997346255,13.27036352,2665.6,2665.5,3.75163115]
["bitfinex","ETHUSD",1747997346447,0.55,2664.7,2664.3,14.811]
["bitfinex","ETHUSD",1747997346680,2.76089006,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1747997351672,11.86746673,2664.6,2664.5,3.75304935]
["bitfinex","ETHUSD",1747997354887,11.86746673,2664.6,2664.5,14.99604935]
["bitfinex","ETHUSD",1747997356697,12.76746673,2664.6,2664.5,14.99604935]
["bitfinex","ETHUSD",1747997357029,14.2103934,2664.6,2664.5,14.99604935]
["bitfinex","ETHUSD",1747997376319,12.76746673,2664.6,2664.5,14.99604935]
["bitfinex","ETHUSD",1747997376703,11.86746673,2664.6,2664.5,14.99604935]
["bitfinex","ETHUSD",1747997377010,0.55,2664.5,2664.2,3.27439803]
["bitfinex","ETHUSD",1747997377222,0.55,2664.5,2664.3,14.791]
["bitfinex","ETHUSD",1747997377647,0.55,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747997378153,0.55,2664.5,2664.4,14.99719021]
["bitfinex","ETHUSD",1747997380392,1.73674667,2664.5,2664.4,14.99719021]
["bitfinex","ETHUSD",1747997381299,3.94763673,2664.5,2664.4,14.99719021]
["bitfinex","ETHUSD",1747997386407,3.94763673,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747997386565,3.94763673,2664.5,2664.4,14.99719021]
["bitfinex","ETHUSD",1747997387064,4.84763673,2664.5,2664.4,14.99719021]
["bitfinex","ETHUSD",1747997388000,3.66089006,2664.5,2664.4,31.18919021]
["bitfinex","ETHUSD",1747997388190,2.76089006,2664.5,2664.4,31.18919021]
["bitfinex","ETHUSD",1747997388591,2.21089006,2664.5,2664.4,31.35329021]
["bitfinex","ETHUSD",1747997389204,2.76089006,2664.5,2664.4,31.35329021]
["bitfinex","ETHUSD",1747997389799,2.76089006,2664.5,2664.4,45.97919021]
["bitfinex","ETHUSD",1747997390003,4.11059673,2664.5,2664.4,45.97919021]
["bitfinex","ETHUSD",1747997391794,4.11059673,2664.5,2664.4,45.92919021]
["bitfinex","ETHUSD",1747997392999,5.01059673,2664.5,2664.4,45.92919021]
["bitfinex","ETHUSD",1747997393505,5.01059673,2664.5,2664.4,34.68519021]
["bitfinex","ETHUSD",1747997393824,15.6843734,2664.5,2664.4,30.982]
["bitfinex","ETHUSD",1747997393980,14.33466673,2664.5,2664.4,42.226]
["bitfinex","ETHUSD",1747997394396,14.33466673,2664.5,2664.4,45.97919021]
["bitfinex","ETHUSD",1747997394746,12.76746673,2664.5,2664.4,45.97919021]
["bitfinex","ETHUSD",1747997395026,12.76746673,2664.5,2664.4,19.94519021]
["bitfinex","ETHUSD",1747997395211,15.6465134,2664.5,2664.4,34.73519021]
["bitfinex","ETHUSD",1747997395530,15.6465134,2664.5,2664.4,45.97919021]
["bitfinex","ETHUSD",1747997397734,15.6465134,2664.5,2664.4,30.982]
["bitfinex","ETHUSD",1747997397939,15.6465134,2664.5,2664.4,16.192]
["bitfinex","ETHUSD",1747997398096,15.6465134,2664.5,2664.4,42.226]
["bitfinex","ETHUSD",1747997401938,15.6465134,2664.5,2664.4,14.761]
["bitfinex","ETHUSD",1747997401939,13.43562334,2664.5,2664.4,14.761]
["bitfinex","ETHUSD",1747997403022,13.43562334,2664.5,2664.4,26.006]
["bitfinex","ETHUSD",1747997403647,13.43562334,2664.5,2664.4,29.75919021]
["bitfinex","ETHUSD",1747997403815,0.55,2664.4,2664.2,3.75347196]
["bitfinex","ETHUSD",1747997404156,9.10657667,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747997404532,9.65657667,2664.5,2664.4,3.91729021]
["bitfinex","ETHUSD",1747997404854,10.07223434,2664.5,2664.4,3.75319021]
["bitfinex","ETHUSD",1747997405149,10.62223434,2664.5,2664.4,14.99819021]
["bitfinex","ETHUSD",1747997406356,10.62223434,2664.5,2664.4,45.95219021]
["bitfinex","ETHUSD",1747997406653,9.65657667,2664.5,2664.4,45.95219021]
["bitfinex","ETHUSD",1747997406955,10.55657667,2664.5,2664.4,45.95219021]
["bitfinex","ETHUSD",1747997408232,16.55657667,2664.5,2664.4,45.95219021]
["bitfinex","ETHUSD",1747997409763,7.45,2664.5,2664.4,46.11629021]
["bitfinex","ETHUSD",1747997409931,6.9,2664.5,2664.4,46.11629021]
["bitfinex","ETHUSD",1747997410129,6.0,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747997410329,6.0,2664.9,2664.8,18.67772683]
["bitfinex","ETHUSD",1747997411223,6.55,2664.9,2664.8,18.67772683]
["bitfinex","ETHUSD",1747997412413,6.55,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747997412619,6.55,2664.9,2664.8,29.75662683]
["bitfinex","ETHUSD",1747997415159,6.55,2664.9,2664.8,29.92072683]
["bitfinex","ETHUSD",1747997415365,6.55,2664.9,2664.8,18.51162683]
["bitfinex","ETHUSD",1747997416455,6.55,2664.9,2664.8,29.75462683]
["bitfinex","ETHUSD",1747997418670,6.55,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747997418843,6.55,2664.9,2664.8,29.75462683]
["bitfinex","ETHUSD",1747997421467,6.55,2664.9,2664.8,18.51162683]
["bitfinex","ETHUSD",1747997421941,6.55,2664.9,2664.8,29.75462683]
["bitfinex","ETHUSD",1747997422488,8.7625,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747997422664,7.205,2664.9,2664.8,29.75362683]
["bitfinex","ETHUSD",1747997423837,7.205,2664.9,2664.8,18.51062683]
["bitfinex","ETHUSD",1747997424034,8.7625,2664.9,2664.8,26.0]
["bitfinex","ETHUSD",1747997424288,17.86907667,2664.9,2664.8,26.0]
["bitfinex","ETHUSD",1747997424580,0.55,2664.8,2664.7,3.75270553]
["bitfinex","ETHUSD",1747997424874,2.33690767,2664.8,2664.7,29.75270553]
["bitfinex","ETHUSD",1747997425072,2.33690767,2664.8,2664.7,26.0]
["bitfinex","ETHUSD",1747997425246,2.33690767,2664.8,2664.7,29.75276766]
["bitfinex","ETHUSD",1747997426156,2.33690767,2664.8,2664.7,14.759]
["bitfinex","ETHUSD",1747997426353,2.33690767,2664.8,2664.7,18.51176766]
["bitfinex","ETHUSD",1747997426554,2.33690767,2664.8,2664.7,14.759]
["bitfinex","ETHUSD",1747997426758,3.88910767,2664.8,2664.7,18.51176766]
["bitfinex","ETHUSD",1747997427383,3.88910767,2664.8,2664.7,29.75476766]
["bitfinex","ETHUSD",1747997428259,18.99568434,2664.8,2664.7,29.75476766]
["bitfinex","ETHUSD",1747997431775,19.89568434,2664.8,2664.7,29.75476766]
["bitfinex","ETHUSD",1747997432204,18.99568434,2664.8,2664.7,29.75476766]
["bitfinex","ETHUSD",1747997434182,17.44348434,2664.8,2664.4,16.193]
["bitfinex","ETHUSD",1747997434491,2.1849,2664.6,2664.5,25.975]
["bitfinex","ETHUSD",1747997435349,2.1849,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997436661,3.0849,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997440115,18.19147667,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997441371,16.55657667,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997441797,16.00657667,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997442110,16.00657667,2664.6,2664.5,33.47807279]
["bitfinex","ETHUSD",1747997442300,16.55657667,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997442610,6.9,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997442823,6.0,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997443030,6.55,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997449529,6.0,2664.6,2664.5,29.72804935]
["bitfinex","ETHUSD",1747997449700,6.0,2664.6,2664.5,33.47807279]
["bitfinex","ETHUSD",1747997451521,6.0,2664.6,2664.5,14.79747263]
["bitfinex","ETHUSD",1747997451813,6.0,2664.6,2664.5,18.55052198]
["bitfinex","ETHUSD",1747997452117,6.55,2664.9,2664.8,3.75262683]
["bitfinex","ETHUSD",1747997452524,8.74890366,2667.5,2664.8,3.75262683]
["bitfinex","ETHUSD",1747997452525,6.0,2665.4,2665.3,3.75192286]
["bitfinex","ETHUSD",1747997452681,6.0,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747997452882,7.66616767,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747997453083,8.21616767,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747997456092,6.0,2665.7,2665.6,3.7515006]
["bitfinex","ETHUSD",1747997456288,6.0,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1747997456531,6.0,2665.9,2665.8,29.72221914]
["bitfinex","ETHUSD",1747997457293,6.0,2666.5,2665.8,29.72221914]
["bitfinex","ETHUSD",1747997457501,9.10657667,2667.1,2666.7,3.74995312]
["bitfinex","ETHUSD",1747997457502,6.0,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1747997457691,6.0,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1747997458199,0.91065767,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747997458497,0.04686907,2667.4,2667.2,3.74915308]
["bitfinex","ETHUSD",1747997458721,1.56116906,2667.5,2667.3,3.74910718]
["bitfinex","ETHUSD",1747997459221,1.5143,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1747997459767,1.5143,2667.5,2667.3,3.74909636]
["bitfinex","ETHUSD",1747997459941,1.5143,2667.5,2667.1,3.74928349]
["bitfinex","ETHUSD",1747997460095,1.6118,2667.3,2667.0,29.72047938]
["bitfinex","ETHUSD",1747997460438,0.55,2667.2,2667.1,29.71439072]
["bitfinex","ETHUSD",1747997461010,0.55,2667.2,2667.1,29.68839072]
["bitfinex","ETHUSD",1747997461225,0.55,2667.2,2667.1,25.939]
["bitfinex","ETHUSD",1747997461400,0.55,2667.2,2667.1,29.68839072]
["bitfinex","ETHUSD",1747997461602,0.76618,2667.2,2667.1,29.68839072]
["bitfinex","ETHUSD",1747997462637,0.76618,2667.2,2667.1,25.939]
["bitfinex","ETHUSD",1747997462824,0.55,2667.0,2666.8,3.74972483]
["bitfinex","ETHUSD",1747997463000,0.55,2667.0,2666.9,25.934]
["bitfinex","ETHUSD",1747997463201,0.78699552,2667.0,2666.9,25.934]
["bitfinex","ETHUSD",1747997463401,0.78699552,2667.0,2666.9,29.6836719]
["bitfinex","ETHUSD",1747997464973,5.89360554,2667.7,2667.2,3.74911764]
["bitfinex","ETHUSD",1747997465354,0.55,2667.5,2667.1,3.74934211]
["bitfinex","ETHUSD",1747997465657,0.55,2667.3,2667.2,25.932]
["bitfinex","ETHUSD",1747997466169,0.55,2667.3,2667.2,29.68125014]
["bitfinex","ETHUSD",1747997466672,0.55,2667.3,2667.2,14.695]
["bitfinex","ETHUSD",1747997466840,0.55,2667.3,2667.2,18.44425014]
["bitfinex","ETHUSD",1747997467046,0.7645,2667.3,2667.2,18.44425014]
["bitfinex","ETHUSD",1747997467258,0.55,2667.5,2667.4,3.74896903]
["bitfinex","ETHUSD",1747997467782,1.595,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997468269,2.145,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997468832,1.595,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997469234,2.145,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997469450,0.55,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997469778,0.76019,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997469947,0.55,2667.5,2667.4,14.98490316]
["bitfinex","ETHUSD",1747997470273,0.21019,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997470632,0.21019,2667.6,2667.5,29.67882849]
["bitfinex","ETHUSD",1747997471536,0.55,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1747997471843,0.55,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747997473862,15.65657667,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747997475484,15.65657667,2667.9,2667.8,25.925]
["bitfinex","ETHUSD",1747997476064,15.65657667,2667.9,2667.8,29.67340692]
["bitfinex","ETHUSD",1747997476397,15.10657667,2667.9,2667.8,29.67340692]
["bitfinex","ETHUSD",1747997477295,15.65657667,2667.9,2667.8,29.67340692]
["bitfinex","ETHUSD",1747997477639,15.65657667,2667.9,2667.8,29.67140692]
["bitfinex","ETHUSD",1747997480870,15.10657667,2667.9,2667.8,29.67140692]
["bitfinex","ETHUSD",1747997481403,15.65657667,2667.9,2667.8,29.67140692]
["bitfinex","ETHUSD",1747997483904,0.55,2667.9,2667.8,29.67140692]
["bitfinex","ETHUSD",1747997484111,0.55,2667.9,2667.8,3.74840692]
["bitfinex","ETHUSD",1747997484300,0.55,2667.9,2667.8,29.66840692]
["bitfinex","ETHUSD",1747997485004,0.55,2668.7,2667.9,0.6806]
["bitfinex","ETHUSD",1747997485209,3.7460506,2669.5,2667.9,0.6806]
["bitfinex","ETHUSD",1747997485211,1.5821,2670.2,2668.1,1.84742088]
["bitfinex","ETHUSD",1747997485415,0.44550477,2670.3,2668.3,3.74770453]
["bitfinex","ETHUSD",1747997485416,3.7458923,2669.6,2668.3,3.74770453]
["bitfinex","ETHUSD",1747997485576,1.6284,2669.5,2669.2,3.74636926]
["bitfinex","ETHUSD",1747997485762,1.67523148,2669.5,2669.3,25.917]
["bitfinex","ETHUSD",1747997485958,1.6284,2669.5,2669.4,25.917]
["bitfinex","ETHUSD",1747997486400,1.6284,2669.5,2669.1,16.172]
["bitfinex","ETHUSD",1747997486603,1.6284,2669.5,2669.1,19.91857553]
["bitfinex","ETHUSD",1747997486805,1.5788,2669.4,2669.1,16.172]
["bitfinex","ETHUSD",1747997487107,0.55,2669.3,2669.2,14.687]
["bitfinex","ETHUSD",1747997487279,0.76288,2669.3,2669.2,14.687]
["bitfinex","ETHUSD",1747997487476,2.1288,2669.2,2669.1,16.172]
["bitfinex","ETHUSD",1747997487675,2.1288,2669.2,2669.1,45.8355555]
["bitfinex","ETHUSD",1747997488207,2.1288,2669.2,2669.1,16.172]
["bitfinex","ETHUSD",1747997488423,2.1288,2669.2,2669.1,42.089]
["bitfinex","ETHUSD",1747997489004,2.1445,2668.8,2668.5,16.17]
["bitfinex","ETHUSD",1747997489210,2.0587,2668.7,2668.6,14.685]
["bitfinex","ETHUSD",1747997489631,0.55,2668.6,2668.5,31.14734772]
["bitfinex","ETHUSD",1747997489767,0.55,2668.6,2668.5,45.83234772]
["bitfinex","ETHUSD",1747997490706,5.80598321,2668.6,2668.5,16.17]
["bitfinex","ETHUSD",1747997490905,2.0587,2668.6,2668.5,16.17]
["bitfinex","ETHUSD",1747997491077,2.63929832,2668.6,2668.5,16.17]
["bitfinex","ETHUSD",1747997491276,6.38658153,2668.6,2668.5,16.17]
["bitfinex","ETHUSD",1747997492076,2.63929832,2668.6,2668.5,16.17]
["bitfinex","ETHUSD",1747997493122,1.5087,2668.6,2668.5,19.91742364]
["bitfinex","ETHUSD",1747997493292,1.5266,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747997493470,1.5266,2668.9,2668.8,26.77600239]
["bitfinex","ETHUSD",1747997494372,1.6421,2669.8,2668.8,23.029]
["bitfinex","ETHUSD",1747997494571,1.6421,2669.5,2669.1,3.74652962]
["bitfinex","ETHUSD",1747997494903,2.1921,2669.3,2669.0,3.74666788]
["bitfinex","ETHUSD",1747997495411,2.1921,2669.3,2669.0,3.74665041]
["bitfinex","ETHUSD",1747997495595,2.1921,2669.3,2669.0,3.74664419]
["bitfinex","ETHUSD",1747997495792,2.1921,2669.3,2668.9,18.8087974]
["bitfinex","ETHUSD",1747997495991,2.1921,2669.3,2669.0,15.062]
["bitfinex","ETHUSD",1747997496310,0.55,2669.1,2669.0,15.062]
["bitfinex","ETHUSD",1747997496695,0.55,2669.1,2669.0,18.80872161]
["bitfinex","ETHUSD",1747997497105,0.55,2669.2,2669.0,18.80872161]
["bitfinex","ETHUSD",1747997497605,0.55,2669.2,2669.0,15.062]
["bitfinex","ETHUSD",1747997497809,0.55,2669.2,2668.7,11.228]
["bitfinex","ETHUSD",1747997497810,0.55,2668.8,2668.7,11.228]
["bitfinex","ETHUSD",1747997497987,0.55,2668.6,2668.5,27.398]
["bitfinex","ETHUSD",1747997498180,0.55,2668.6,2668.5,46.20642364]
["bitfinex","ETHUSD",1747997498409,0.55,2668.6,2668.5,24.27]
["bitfinex","ETHUSD",1747997498613,5.90258321,2668.6,2668.5,16.17]
["bitfinex","ETHUSD",1747997498811,17.13631348,2668.6,2668.5,31.231]
["bitfinex","ETHUSD",1747997499113,13.38903027,2668.6,2668.5,31.231]
["bitfinex","ETHUSD",1747997502833,13.38903027,2668.6,2668.5,34.97842364]
["bitfinex","ETHUSD",1747997503635,11.78373027,2668.6,2668.5,34.97842364]
["bitfinex","ETHUSD",1747997505026,17.78373027,2668.6,2668.5,34.97842364]
["bitfinex","ETHUSD",1747997505446,17.78373027,2668.6,2668.5,43.07842364]
["bitfinex","ETHUSD",1747997505757,17.78373027,2668.6,2668.5,34.97842364]
["bitfinex","ETHUSD",1747997508453,21.53101348,2668.6,2668.5,31.231]
["bitfinex","ETHUSD",1747997508600,23.05061348,2668.6,2668.5,42.46]
["bitfinex","ETHUSD",1747997508801,23.05061348,2668.6,2668.5,31.232]
["bitfinex","ETHUSD",1747997509001,2.0696,2668.4,2668.0,3.74810881]
["bitfinex","ETHUSD",1747997509218,0.55,2668.2,2668.1,26.291]
["bitfinex","ETHUSD",1747997513744,0.55,2668.2,2668.1,30.03898545]
["bitfinex","ETHUSD",1747997513923,11.90859122,2668.2,2668.0,3.74812397]
["bitfinex","ETHUSD",1747997514123,11.90859122,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747997514435,13.30958137,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747997515044,13.30958137,2668.2,2668.1,14.97798545]
["bitfinex","ETHUSD",1747997515222,13.30958137,2668.2,2668.1,11.23]
["bitfinex","ETHUSD",1747997515424,13.30958137,2668.2,2668.1,14.97798545]
["bitfinex","ETHUSD",1747997516335,13.30958137,2668.2,2668.1,30.04098545]
["bitfinex","ETHUSD",1747997519256,13.30958137,2668.2,2668.1,15.063]
["bitfinex","ETHUSD",1747997519554,13.30958137,2668.2,2668.1,18.81098545]
["bitfinex","ETHUSD",1747997520455,14.20958137,2668.2,2668.1,30.04098545]
["bitfinex","ETHUSD",1747997521225,14.20958137,2668.2,2668.1,26.293]
["bitfinex","ETHUSD",1747997521776,14.20958137,2668.2,2668.1,30.04098545]
["bitfinex","ETHUSD",1747997523056,15.71498137,2668.2,2666.9,3.74961479]
["bitfinex","ETHUSD",1747997523242,0.55,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1747997523562,0.55,2668.0,2667.9,29.77626642]
["bitfinex","ETHUSD",1747997526254,0.55,2668.0,2667.9,45.94826642]
["bitfinex","ETHUSD",1747997527074,0.55,2668.0,2667.9,16.172]
["bitfinex","ETHUSD",1747997527305,0.55,2668.0,2667.9,42.2]
["bitfinex","ETHUSD",1747997527306,2.36886,2668.0,2667.9,42.2]
["bitfinex","ETHUSD",1747997528162,6.11698593,2668.0,2667.9,16.172]
["bitfinex","ETHUSD",1747997528387,6.11698593,2668.0,2667.6,3.74868795]
["bitfinex","ETHUSD",1747997528388,0.55,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1747997528537,0.55,2667.7,2667.6,29.77668795]
["bitfinex","ETHUSD",1747997529908,1.205,2667.7,2667.6,26.028]
["bitfinex","ETHUSD",1747997530056,22.63915339,2667.7,2667.5,16.172]
["bitfinex","ETHUSD",1747997530380,3.74868795,2667.6,2667.5,16.172]
["bitfinex","ETHUSD",1747997530550,0.55,2667.5,2667.2,14.798]
["bitfinex","ETHUSD",1747997530937,0.55,2667.5,2667.3,3.74901564]
["bitfinex","ETHUSD",1747997531150,0.55,2667.3,2667.2,18.54719775]
["bitfinex","ETHUSD",1747997531357,0.55,2667.3,2667.2,29.77819775]
["bitfinex","ETHUSD",1747997531887,0.55,2667.3,2667.2,26.029]
["bitfinex","ETHUSD",1747997532091,0.55,2667.3,2667.2,29.77825014]
["bitfinex","ETHUSD",1747997532284,0.55,2667.3,2667.2,26.029]
["bitfinex","ETHUSD",1747997532462,0.77598685,2667.3,2667.2,26.029]
["bitfinex","ETHUSD",1747997533159,0.77598685,2667.3,2667.2,29.77825014]
["bitfinex","ETHUSD",1747997534502,16.85598685,2667.3,2667.2,29.77825014]
["bitfinex","ETHUSD",1747997536977,16.30598685,2667.3,2667.2,29.77825014]
["bitfinex","ETHUSD",1747997537177,16.63,2667.3,2667.2,29.77825014]
["bitfinex","ETHUSD",1747997544639,16.63,2667.3,2667.2,26.031]
["bitfinex","ETHUSD",1747997544784,18.2916,2667.3,2667.2,26.031]
["bitfinex","ETHUSD",1747997545192,18.2916,2667.3,2667.2,14.798]
["bitfinex","ETHUSD",1747997545410,18.2916,2667.3,2667.2,26.031]
["bitfinex","ETHUSD",1747997545628,20.66194964,2667.3,2667.2,14.801]
["bitfinex","ETHUSD",1747997546821,20.66194964,2667.3,2667.2,26.034]
["bitfinex","ETHUSD",1747997547018,0.55,2667.2,2667.1,3.7493566]
["bitfinex","ETHUSD",1747997547222,0.55,2667.2,2667.1,29.7843566]
["bitfinex","ETHUSD",1747997548014,0.55,2667.2,2667.1,26.035]
["bitfinex","ETHUSD",1747997548339,2.45003496,2667.2,2667.1,26.035]
["bitfinex","ETHUSD",1747997549014,2.45003496,2667.2,2667.1,29.78439072]
["bitfinex","ETHUSD",1747997549782,0.55,2667.2,2667.1,29.78439072]
["bitfinex","ETHUSD",1747997550252,16.08,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1747997550610,16.63,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1747997552253,17.53,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1747997552417,4.29925014,2667.2,2667.1,14.802]
["bitfinex","ETHUSD",1747997552618,22.17911961,2667.2,2667.1,14.802]
["bitfinex","ETHUSD",1747997552812,1.6642,2666.8,2666.4,3.75035307]
["bitfinex","ETHUSD",1747997553055,1.6642,2666.8,2666.4,14.693]
["bitfinex","ETHUSD",1747997553056,0.55,2666.6,2666.4,14.693]
["bitfinex","ETHUSD",1747997553239,5.41407707,2666.8,2666.4,14.693]
["bitfinex","ETHUSD",1747997553240,16.63,2666.5,2666.4,14.693]
["bitfinex","ETHUSD",1747997553445,17.34618507,2666.5,2666.4,18.44337503]
["bitfinex","ETHUSD",1747997554657,17.34618507,2666.5,2666.4,29.67637503]
["bitfinex","ETHUSD",1747997554832,16.63,2666.5,2666.4,29.67637503]
["bitfinex","ETHUSD",1747997557024,16.08,2666.5,2666.4,29.67637503]
["bitfinex","ETHUSD",1747997557224,16.63,2666.5,2666.4,29.67637503]
["bitfinex","ETHUSD",1747997557530,16.63,2666.5,2666.4,31.87637503]
["bitfinex","ETHUSD",1747997560002,6.0,2666.5,2666.4,31.87637503]
["bitfinex","ETHUSD",1747997560267,6.55,2666.5,2666.4,31.87637503]
["bitfinex","ETHUSD",1747997565798,6.0,2666.5,2666.4,31.87637503]
["bitfinex","ETHUSD",1747997566778,6.0,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1747997566975,6.0,2667.0,2666.9,29.6796719]
["bitfinex","ETHUSD",1747997567206,6.55,2667.0,2666.9,29.6796719]
["bitfinex","ETHUSD",1747997567352,6.55,2667.0,2666.9,31.8796719]
["bitfinex","ETHUSD",1747997568049,6.55,2667.0,2666.9,20.6446719]
["bitfinex","ETHUSD",1747997568288,6.55,2667.0,2666.9,31.8796719]
["bitfinex","ETHUSD",1747997579599,6.55,2667.0,2666.9,20.6446719]
["bitfinex","ETHUSD",1747997579901,6.55,2667.0,2666.9,31.8786719]
["bitfinex","ETHUSD",1747997581603,0.55,2667.4,2667.2,3.74925014]
["bitfinex","ETHUSD",1747997581902,6.55,2667.4,2667.3,31.15908247]
["bitfinex","ETHUSD",1747997582406,6.55,2667.4,2667.3,33.35908247]
["bitfinex","ETHUSD",1747997582833,6.0,2667.4,2667.3,33.35908247]
["bitfinex","ETHUSD",1747997583193,6.55,2667.4,2667.3,33.35908247]
["bitfinex","ETHUSD",1747997583653,6.0,2667.4,2667.3,33.35908247]
["bitfinex","ETHUSD",1747997583858,6.55,2667.4,2667.3,33.35908247]
["bitfinex","ETHUSD",1747997583996,6.55,2667.4,2667.3,48.04608247]
["bitfinex","ETHUSD",1747997584934,6.55,2667.4,2667.3,22.12508247]
["bitfinex","ETHUSD",1747997585138,8.1346,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997585341,8.7896,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997586047,9.6896,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997586250,7.45,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997586933,7.45,2667.4,2667.3,48.04508247]
["bitfinex","ETHUSD",1747997589251,7.45,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997590842,6.0,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997591374,6.55,2667.4,2667.3,45.84508247]
["bitfinex","ETHUSD",1747997593518,6.55,2667.4,2667.3,48.04508247]
["bitfinex","ETHUSD",1747997604609,6.0,2667.4,2667.3,48.04508247]
["bitfinex","ETHUSD",1747997604809,6.0,2667.4,2667.3,48.61616488]
["bitfinex","ETHUSD",1747997604970,6.0,2667.4,2667.3,49.0556881]
["bitfinex","ETHUSD",1747997606796,3.7462586,2669.4,2667.3,49.0556881]
["bitfinex","ETHUSD",1747997606797,6.0,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1747997607001,10.08,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747997607210,6.0,2668.8,2668.7,45.8361428]
["bitfinex","ETHUSD",1747997607534,6.0,2668.8,2668.7,48.0361428]
["bitfinex","ETHUSD",1747997608405,6.55,2668.8,2668.7,48.0361428]
["bitfinex","ETHUSD",1747997608924,6.0,2668.8,2668.7,48.0361428]
["bitfinex","ETHUSD",1747997609109,6.55,2668.8,2668.7,48.0361428]
["bitfinex","ETHUSD",1747997612452,6.55,2668.8,2668.7,48.47972748]
["bitfinex","ETHUSD",1747997613325,6.55,2668.8,2668.7,48.0361428]
["bitfinex","ETHUSD",1747997614021,8.1426,2668.8,2668.7,42.071]
["bitfinex","ETHUSD",1747997614223,18.2226,2668.8,2668.7,42.071]
["bitfinex","ETHUSD",1747997614549,8.1426,2668.7,2668.6,14.669]
["bitfinex","ETHUSD",1747997614746,20.53496024,2668.7,2668.6,14.669]
["bitfinex","ETHUSD",1747997615154,20.53496024,2668.7,2667.7,1.49401514]
["bitfinex","ETHUSD",1747997615155,24.28210304,2668.7,2668.2,3.74776193]
["bitfinex","ETHUSD",1747997615311,18.88196024,2668.7,2668.3,25.896]
["bitfinex","ETHUSD",1747997615507,0.55,2668.4,2668.3,29.64369815]
["bitfinex","ETHUSD",1747997619046,16.08,2668.7,2668.5,3.74742364]
["bitfinex","ETHUSD",1747997619257,16.08,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747997619428,19.8113,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747997621276,6.0,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747997621771,0.55,2669.1,2668.6,14.668]
["bitfinex","ETHUSD",1747997621925,0.55,2669.1,2668.7,3.7471428]
["bitfinex","ETHUSD",1747997622124,4.296862,2668.9,2668.8,14.668]
["bitfinex","ETHUSD",1747997622352,2.1792,2668.9,2668.8,14.668]
["bitfinex","ETHUSD",1747997623268,2.1896,2668.3,2668.2,16.168]
["bitfinex","ETHUSD",1747997624252,5.93730453,2668.3,2668.2,16.168]
["bitfinex","ETHUSD",1747997625623,19.93649601,2668.3,2668.2,16.168]
["bitfinex","ETHUSD",1747997628739,3.91919148,2668.1,2667.8,11.228]
["bitfinex","ETHUSD",1747997628938,11.02191915,2668.0,2667.9,14.669]
["bitfinex","ETHUSD",1747997629165,11.02191915,2668.0,2667.9,18.41726642]
["bitfinex","ETHUSD",1747997632849,11.02191915,2668.0,2667.9,14.669]
["bitfinex","ETHUSD",1747997633052,11.02191915,2668.0,2667.9,18.41726642]
["bitfinex","ETHUSD",1747997634676,14.94111063,2668.0,2667.9,18.41726642]
["bitfinex","ETHUSD",1747997637596,14.54919148,2668.0,2667.9,18.41726642]
["bitfinex","ETHUSD",1747997641811,14.54919148,2668.0,2667.9,29.64726642]
["bitfinex","ETHUSD",1747997642411,5.84706642,2667.9,2667.8,16.172]
["bitfinex","ETHUSD",1747997642575,19.8462579,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997642800,16.09799148,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997642974,17.70779063,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997644430,17.70779063,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997645086,17.70779063,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997646420,17.70779063,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997646623,17.70779063,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997647697,21.45605705,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997648384,17.70779063,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997648689,21.45605705,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997648890,17.70779063,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997649530,21.45605705,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997649739,17.70779063,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997652934,17.72289063,2667.9,2667.8,42.074]
["bitfinex","ETHUSD",1747997657154,17.72289063,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997657346,21.47115705,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997657539,17.72289063,2667.9,2667.8,30.843]
["bitfinex","ETHUSD",1747997658034,17.72289063,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997658344,14.54919148,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997658650,13.99919148,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997659313,14.54919148,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997660038,13.99919148,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997660237,14.54919148,2667.9,2667.8,34.59140692]
["bitfinex","ETHUSD",1747997661117,3.91919148,2668.3,2667.9,3.74818504]
["bitfinex","ETHUSD",1747997661316,3.91919148,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1747997661525,3.91919148,2668.3,2668.2,5.41274498]
["bitfinex","ETHUSD",1747997662057,3.91919148,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1747997662273,4.46919148,2668.3,2668.2,14.97884498]
["bitfinex","ETHUSD",1747997663073,4.91611063,2668.3,2668.2,14.97884498]
["bitfinex","ETHUSD",1747997663249,3.91919148,2668.3,2668.2,14.97884498]
["bitfinex","ETHUSD",1747997664254,4.46919148,2668.3,2668.2,14.97884498]
["bitfinex","ETHUSD",1747997667641,4.46919148,2668.3,2668.2,16.54664498]
["bitfinex","ETHUSD",1747997673672,4.46919148,2668.3,2668.2,14.97884498]
["bitfinex","ETHUSD",1747997677224,4.46919148,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1747997677365,4.91611063,2668.3,2668.2,14.97684498]
["bitfinex","ETHUSD",1747997678980,4.46919148,2668.3,2668.2,14.97684498]
["bitfinex","ETHUSD",1747997679495,2.141,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747997679688,2.141,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997681471,0.55,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997681783,14.54919148,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997681986,16.00411063,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997684292,14.54919148,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997686191,16.06829148,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997686547,14.54919148,2668.2,2668.1,29.61698545]
["bitfinex","ETHUSD",1747997689375,14.54919148,2668.2,2668.1,14.641]
["bitfinex","ETHUSD",1747997689774,14.54919148,2668.2,2668.1,18.38898545]
["bitfinex","ETHUSD",1747997690603,15.69132637,2668.2,2668.1,29.61798545]
["bitfinex","ETHUSD",1747997691521,14.54919148,2668.2,2668.1,29.61798545]
["bitfinex","ETHUSD",1747997696221,14.54919148,2668.2,2668.1,45.78798545]
["bitfinex","ETHUSD",1747997700737,14.54919148,2668.2,2668.0,3.74803222]
["bitfinex","ETHUSD",1747997700932,14.54919148,2668.2,2668.1,29.61798545]
["bitfinex","ETHUSD",1747997704373,13.99919148,2668.2,2668.1,29.61798545]
["bitfinex","ETHUSD",1747997705034,15.94911063,2668.2,2668.1,29.61898545]
["bitfinex","ETHUSD",1747997707419,14.54919148,2668.2,2668.1,29.61898545]
["bitfinex","ETHUSD",1747997713178,4.46919148,2668.2,2668.1,29.61898545]
["bitfinex","ETHUSD",1747997714791,4.46919148,2668.2,2668.1,18.38998545]
["bitfinex","ETHUSD",1747997715096,4.46919148,2668.2,2668.1,29.61898545]
["bitfinex","ETHUSD",1747997715577,4.46919148,2668.2,2668.1,29.60098545]
["bitfinex","ETHUSD",1747997717597,4.46919148,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747997717766,5.06805063,2668.2,2668.1,29.60098545]
["bitfinex","ETHUSD",1747997718284,4.46919148,2668.2,2668.1,29.60098545]
["bitfinex","ETHUSD",1747997723760,4.46919148,2668.2,2668.1,45.77098545]
["bitfinex","ETHUSD",1747997730098,4.46919148,2668.2,2668.0,3.74812468]
["bitfinex","ETHUSD",1747997730099,0.55,2668.1,2668.0,11.229]
["bitfinex","ETHUSD",1747997730331,0.55,2668.1,2667.4,1.5327]
["bitfinex","ETHUSD",1747997730464,2.1323,2667.9,2667.8,3.74830039]
["bitfinex","ETHUSD",1747997731094,0.55,2667.9,2667.8,3.74830039]
["bitfinex","ETHUSD",1747997731297,16.13149148,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747997733400,13.99919148,2668.2,2668.1,5.28998545]
["bitfinex","ETHUSD",1747997733601,13.99919148,2668.2,2668.1,5.70142533]
["bitfinex","ETHUSD",1747997733790,13.99919148,2668.2,2668.1,5.28998545]
["bitfinex","ETHUSD",1747997734305,14.54919148,2668.2,2668.1,5.28998545]
["bitfinex","ETHUSD",1747997735268,14.54919148,2668.2,2668.1,16.51898545]
["bitfinex","ETHUSD",1747997735770,0.55,2668.1,2667.8,3.55301924]
["bitfinex","ETHUSD",1747997736082,0.55,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1747997736282,0.55,2668.1,2668.0,34.52212593]
["bitfinex","ETHUSD",1747997736985,0.55,2668.1,2668.0,45.75112593]
["bitfinex","ETHUSD",1747997740777,4.46919148,2668.1,2668.0,45.75112593]
["bitfinex","ETHUSD",1747997744726,3.91919148,2668.1,2668.0,45.75112593]
["bitfinex","ETHUSD",1747997745044,3.91919148,2668.1,2668.0,45.87572593]
["bitfinex","ETHUSD",1747997745492,3.91919148,2668.1,2668.0,48.07572593]
["bitfinex","ETHUSD",1747997746716,4.46919148,2668.1,2668.0,48.07572593]
["bitfinex","ETHUSD",1747997749230,4.46919148,2668.1,2668.0,47.94912593]
["bitfinex","ETHUSD",1747997749827,4.46919148,2668.1,2668.0,45.74912593]
["bitfinex","ETHUSD",1747997750996,4.46919148,2668.1,2668.0,47.94912593]
["bitfinex","ETHUSD",1747997752817,4.46919148,2668.1,2668.0,45.74912593]
["bitfinex","ETHUSD",1747997763950,3.91919148,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1747997764247,4.46919148,2668.5,2668.4,18.35056408]
["bitfinex","ETHUSD",1747997764624,5.92411063,2668.5,2668.4,18.35056408]
["bitfinex","ETHUSD",1747997764827,7.51781063,2668.5,2668.4,29.57856408]
["bitfinex","ETHUSD",1747997765364,7.51781063,2668.5,2668.4,3.74756408]
["bitfinex","ETHUSD",1747997765663,7.51781063,2668.5,2668.4,29.57856408]
["bitfinex","ETHUSD",1747997766963,7.51781063,2668.5,2668.4,14.603]
["bitfinex","ETHUSD",1747997767334,4.46919148,2668.4,2668.3,14.97564595]
["bitfinex","ETHUSD",1747997767524,6.22897254,2668.4,2668.3,29.55364595]
["bitfinex","ETHUSD",1747997771583,17.94487254,2668.4,2668.3,14.578]
["bitfinex","ETHUSD",1747997771732,17.94487254,2668.4,2668.3,25.806]
["bitfinex","ETHUSD",1747997773066,0.55,2668.3,2668.2,3.74782447]
["bitfinex","ETHUSD",1747997773287,0.55,2668.3,2668.2,29.55382447]
["bitfinex","ETHUSD",1747997773458,2.34448725,2668.3,2668.2,29.55382447]
["bitfinex","ETHUSD",1747997773897,2.34448725,2668.3,2668.2,3.74782447]
["bitfinex","ETHUSD",1747997774259,2.34448725,2668.3,2668.2,29.55482447]
["bitfinex","ETHUSD",1747997774980,2.34448725,2668.3,2668.2,14.579]
["bitfinex","ETHUSD",1747997775194,3.89588725,2668.3,2668.2,25.808]
["bitfinex","ETHUSD",1747997776147,17.89507873,2668.3,2668.2,3.74784498]
["bitfinex","ETHUSD",1747997776348,17.89507873,2668.3,2668.2,18.32684498]
["bitfinex","ETHUSD",1747997776885,17.89507873,2668.3,2668.2,14.579]
["bitfinex","ETHUSD",1747997777246,17.89507873,2668.3,2668.2,25.808]
["bitfinex","ETHUSD",1747997777657,17.89507873,2668.3,2668.1,3.74790981]
["bitfinex","ETHUSD",1747997777843,0.55,2668.1,2667.7,19.91853897]
["bitfinex","ETHUSD",1747997778044,0.55,2667.9,2667.8,29.55740692]
["bitfinex","ETHUSD",1747997780337,0.55,2667.9,2667.8,29.68200692]
["bitfinex","ETHUSD",1747997780540,13.99919148,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1747997780738,13.99919148,2668.0,2667.9,4.2843063]
["bitfinex","ETHUSD",1747997781185,3.91919148,2668.0,2667.9,4.2843063]
["bitfinex","ETHUSD",1747997782357,3.91919148,2668.0,2667.9,3.87286642]
["bitfinex","ETHUSD",1747997784390,4.46919148,2668.0,2667.9,3.87286642]
["bitfinex","ETHUSD",1747997784688,4.46919148,2668.0,2667.9,6.07286642]
["bitfinex","ETHUSD",1747997785690,4.46919148,2668.0,2667.9,31.88086642]
["bitfinex","ETHUSD",1747997785994,4.46919148,2668.0,2667.9,31.87986642]
["bitfinex","ETHUSD",1747997788208,4.46919148,2668.0,2667.9,29.55526642]
["bitfinex","ETHUSD",1747997789701,6.06479148,2668.0,2667.9,29.55526642]
["bitfinex","ETHUSD",1747997790202,6.06479148,2668.0,2667.9,14.579]
["bitfinex","ETHUSD",1747997790203,6.67127063,2668.0,2667.9,14.579]
["bitfinex","ETHUSD",1747997790390,6.67127063,2668.0,2667.9,25.807]
["bitfinex","ETHUSD",1747997790627,0.55,2667.9,2667.8,3.74831227]
["bitfinex","ETHUSD",1747997790764,0.55,2667.9,2667.8,29.55431227]
["bitfinex","ETHUSD",1747997790963,0.55,2667.9,2667.8,25.806]
["bitfinex","ETHUSD",1747997791214,1.21712706,2667.9,2667.8,29.55440692]
["bitfinex","ETHUSD",1747997793804,15.21631854,2667.9,2667.8,29.55440692]
["bitfinex","ETHUSD",1747997796974,15.21631854,2667.9,2667.8,29.55540692]
["bitfinex","ETHUSD",1747997797701,16.81301854,2667.9,2667.8,14.578]
["bitfinex","ETHUSD",1747997797901,1.5967,2667.5,2667.3,14.555]
["bitfinex","ETHUSD",1747997798136,16.14589148,2667.4,2667.3,14.555]
["bitfinex","ETHUSD",1747997798319,16.14589148,2667.4,2667.3,18.30410958]
["bitfinex","ETHUSD",1747997799381,16.14589148,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747997799581,17.76048063,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747997799982,17.76048063,2667.4,2667.2,3.74921384]
["bitfinex","ETHUSD",1747997800701,17.76048063,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747997803148,0.55,2667.2,2666.4,0.1246]
["bitfinex","ETHUSD",1747997803314,0.55,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1747997803515,2.0792,2667.0,2666.8,3.74974627]
["bitfinex","ETHUSD",1747997803728,2.0792,2667.0,2666.9,14.9806719]
["bitfinex","ETHUSD",1747997804552,2.0792,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1747997804854,2.307912,2667.0,2666.8,3.74974261]
["bitfinex","ETHUSD",1747997805055,2.307912,2667.0,2666.4,14.98226904]
["bitfinex","ETHUSD",1747997805056,0.55,2666.8,2666.4,14.98226904]
["bitfinex","ETHUSD",1747997805251,0.55,2666.8,2666.5,3.75023438]
["bitfinex","ETHUSD",1747997805252,0.55,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1747997806039,1.5155,2667.6,2667.3,3.37409694]
["bitfinex","ETHUSD",1747997806442,0.55,2667.5,2667.3,3.37409694]
["bitfinex","ETHUSD",1747997806848,0.55,2667.5,2667.2,18.30623336]
["bitfinex","ETHUSD",1747997807138,0.55,2667.5,2667.2,14.557]
["bitfinex","ETHUSD",1747997807340,0.55,2667.3,2667.2,14.557]
["bitfinex","ETHUSD",1747997807558,0.75655,2667.3,2667.2,18.30625014]
["bitfinex","ETHUSD",1747997808953,0.75655,2667.3,2667.2,14.557]
["bitfinex","ETHUSD",1747997809260,0.75655,2667.3,2667.2,18.30625014]
["bitfinex","ETHUSD",1747997809660,0.75655,2667.3,2667.2,14.559]
["bitfinex","ETHUSD",1747997809838,0.75655,2667.3,2667.2,18.30825014]
["bitfinex","ETHUSD",1747997810451,0.75655,2667.3,2667.2,14.559]
["bitfinex","ETHUSD",1747997811268,0.75655,2667.3,2667.2,18.30825014]
["bitfinex","ETHUSD",1747997812057,0.75655,2667.3,2667.2,14.559]
["bitfinex","ETHUSD",1747997814975,0.75655,2667.3,2667.2,14.559]
["bitfinex","ETHUSD",1747997818474,0.75655,2667.3,2667.2,18.30825014]
["bitfinex","ETHUSD",1747997818797,1.5817,2667.6,2667.5,3.74882849]
["bitfinex","ETHUSD",1747997818986,1.6055,2668.0,2667.4,11.234]
["bitfinex","ETHUSD",1747997819146,1.6055,2668.0,2667.7,3.7484424]
["bitfinex","ETHUSD",1747997819345,1.6055,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1747997819677,1.6055,2668.5,2667.8,18.30838134]
["bitfinex","ETHUSD",1747997819877,0.55,2667.9,2667.8,14.56]
["bitfinex","ETHUSD",1747997820062,0.55,2667.5,2667.3,14.98302788]
["bitfinex","ETHUSD",1747997820244,0.55,2667.5,2667.4,18.30896903]
["bitfinex","ETHUSD",1747997820635,0.55,2667.5,2667.0,3.7495313]
["bitfinex","ETHUSD",1747997820837,0.55,2667.3,2667.2,3.74925014]
["bitfinex","ETHUSD",1747997822985,0.55,2667.3,2667.2,14.98225014]
["bitfinex","ETHUSD",1747997826184,16.63,2667.3,2667.2,14.98225014]
["bitfinex","ETHUSD",1747997828464,16.08,2667.3,2667.2,14.98225014]
["bitfinex","ETHUSD",1747997828650,16.08,2667.3,2667.2,15.10685014]
["bitfinex","ETHUSD",1747997829050,16.63,2667.3,2667.2,15.10685014]
["bitfinex","ETHUSD",1747997835302,16.63,2667.3,2667.2,14.98225014]
["bitfinex","ETHUSD",1747997835990,16.63,2667.3,2667.2,31.15725014]
["bitfinex","ETHUSD",1747997839369,16.08,2667.3,2667.2,31.15725014]
["bitfinex","ETHUSD",1747997840003,16.08,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997840212,16.63,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997843814,6.55,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997844330,6.55,2667.3,2667.2,45.81285014]
["bitfinex","ETHUSD",1747997847698,6.55,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997851143,8.1683,2667.3,2667.2,19.92425014]
["bitfinex","ETHUSD",1747997851313,8.98513,2667.3,2667.2,34.45625014]
["bitfinex","ETHUSD",1747997851517,8.98513,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997855720,19.06513,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997858846,19.06513,2667.3,2667.2,30.707]
["bitfinex","ETHUSD",1747997859011,19.06513,2667.3,2667.2,45.68825014]
["bitfinex","ETHUSD",1747997860703,19.06513,2667.3,2667.2,41.939]
["bitfinex","ETHUSD",1747997861045,19.06513,2667.3,2667.2,18.25625014]
["bitfinex","ETHUSD",1747997861243,0.55,2667.2,2665.9,0.48698933]
["bitfinex","ETHUSD",1747997861448,0.55,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1747997862156,0.55,2667.0,2666.9,14.9826719]
["bitfinex","ETHUSD",1747997864055,0.55,2667.0,2666.9,3.7496719]
["bitfinex","ETHUSD",1747997864256,0.55,2667.0,2666.9,14.9826719]
["bitfinex","ETHUSD",1747997865766,0.55,2667.0,2666.9,15.43003974]
["bitfinex","ETHUSD",1747997865921,6.0,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747997866122,6.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747997866420,6.55,2667.1,2667.0,34.4325313]
["bitfinex","ETHUSD",1747997867963,6.0,2667.1,2667.0,34.87989914]
["bitfinex","ETHUSD",1747997868269,6.0,2667.1,2667.0,34.4325313]
["bitfinex","ETHUSD",1747997873381,6.0,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1747997875384,6.0,2667.7,2667.6,3.74868795]
["bitfinex","ETHUSD",1747997875532,6.0,2667.7,2667.6,29.48568795]
["bitfinex","ETHUSD",1747997879200,0.55,2668.3,2668.0,3.74810082]
["bitfinex","ETHUSD",1747997879395,0.55,2668.1,2668.0,3.74810082]
["bitfinex","ETHUSD",1747997879601,0.55,2668.1,2668.0,45.65610082]
["bitfinex","ETHUSD",1747997883600,6.0,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747997883903,6.0,2668.8,2668.7,3.7471428]
["bitfinex","ETHUSD",1747997884104,6.0,2668.8,2668.7,29.4801428]
["bitfinex","ETHUSD",1747997884276,6.0,2668.9,2668.8,3.74700239]
["bitfinex","ETHUSD",1747997884478,6.0,2668.9,2668.8,29.48000239]
["bitfinex","ETHUSD",1747997884681,1.5867,2669.5,2669.2,3.74637259]
["bitfinex","ETHUSD",1747997884881,1.5867,2669.5,2669.2,16.172]
["bitfinex","ETHUSD",1747997885094,1.5867,2669.5,2669.3,14.503]
["bitfinex","ETHUSD",1747997885274,2.70256526,2669.4,2669.3,14.503]
["bitfinex","ETHUSD",1747997885974,2.70256526,2669.4,2669.3,18.24930052]
["bitfinex","ETHUSD",1747997886212,2.1693,2669.4,2669.3,14.503]
["bitfinex","ETHUSD",1747997886708,2.1693,2669.4,2669.3,18.24930052]
["bitfinex","ETHUSD",1747997887304,2.1693,2669.4,2669.3,14.503]
["bitfinex","ETHUSD",1747997887612,1.6193,2669.4,2669.3,18.24930052]
["bitfinex","ETHUSD",1747997888119,2.1693,2669.4,2669.3,18.24930052]
["bitfinex","ETHUSD",1747997890719,0.55,2669.4,2669.3,18.24930052]
["bitfinex","ETHUSD",1747997891337,0.55,2669.4,2669.3,14.503]
["bitfinex","ETHUSD",1747997891490,0.55,2669.4,2669.3,18.24930052]
["bitfinex","ETHUSD",1747997891690,0.55,2669.4,2669.3,14.503]
["bitfinex","ETHUSD",1747997892241,2.1315,2669.3,2669.2,19.91844088]
["bitfinex","ETHUSD",1747997892395,2.1315,2669.3,2669.2,45.61744088]
["bitfinex","ETHUSD",1747997893909,2.1315,2669.3,2669.2,41.871]
["bitfinex","ETHUSD",1747997894132,2.1315,2669.3,2669.2,45.61744088]
["bitfinex","ETHUSD",1747997894895,2.1315,2669.3,2669.2,30.644]
["bitfinex","ETHUSD",1747997895089,2.34465,2669.3,2669.2,30.644]
["bitfinex","ETHUSD",1747997895330,2.34465,2669.3,2669.2,34.39044088]
["bitfinex","ETHUSD",1747997897635,2.34465,2669.3,2669.2,30.644]
["bitfinex","ETHUSD",1747997898133,2.34465,2669.3,2669.2,34.39044088]
["bitfinex","ETHUSD",1747997899398,6.09095052,2669.3,2669.2,30.643]
["bitfinex","ETHUSD",1747997899599,2.34465,2669.3,2669.2,30.643]
["bitfinex","ETHUSD",1747997899799,6.55,2669.2,2669.0,3.74664341]
["bitfinex","ETHUSD",1747997899999,8.447465,2669.2,2669.1,14.47]
["bitfinex","ETHUSD",1747997903216,0.55,2669.0,2668.9,3.74678518]
["bitfinex","ETHUSD",1747997903538,0.55,2669.0,2668.9,18.21778518]
["bitfinex","ETHUSD",1747997905143,6.55,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747997905347,6.0,2669.2,2669.1,3.74658124]
["bitfinex","ETHUSD",1747997906233,6.55,2669.2,2669.1,19.91158124]
["bitfinex","ETHUSD",1747997906545,8.2136,2669.2,2669.1,16.165]
["bitfinex","ETHUSD",1747997906745,6.55,2669.2,2669.1,30.636]
["bitfinex","ETHUSD",1747997907116,6.55,2669.2,2669.1,34.38258124]
["bitfinex","ETHUSD",1747997919297,6.55,2669.2,2669.1,45.60758124]
["bitfinex","ETHUSD",1747997920661,6.55,2669.2,2669.1,34.38258124]
["bitfinex","ETHUSD",1747997920862,6.55,2669.2,2669.1,45.60658124]
["bitfinex","ETHUSD",1747997923360,0.55,2669.2,2669.1,45.60658124]
["bitfinex","ETHUSD",1747997924172,0.55,2669.7,2669.6,3.74584004]
["bitfinex","ETHUSD",1747997924379,0.55,2669.7,2669.6,29.41384004]
["bitfinex","ETHUSD",1747997924899,0.55,2669.7,2669.6,14.444]
["bitfinex","ETHUSD",1747997925075,2.36317,2669.7,2669.6,25.668]
["bitfinex","ETHUSD",1747997928809,2.36317,2669.7,2669.6,29.41387953]
["bitfinex","ETHUSD",1747997929377,18.44317,2669.7,2669.6,29.41387953]
["bitfinex","ETHUSD",1747997930416,16.63,2669.7,2669.6,29.41387953]
["bitfinex","ETHUSD",1747997930784,0.55,2669.7,2669.6,29.41387953]
["bitfinex","ETHUSD",1747997933026,2.1999,2670.1,2669.7,3.74563834]
["bitfinex","ETHUSD",1747997933322,2.1999,2670.1,2669.8,3.74551942]
["bitfinex","ETHUSD",1747997933563,2.1999,2670.1,2669.9,14.443]
["bitfinex","ETHUSD",1747997933819,0.55,2669.9,2669.7,3.74562745]
["bitfinex","ETHUSD",1747997933993,0.55,2669.9,2669.8,14.443]
["bitfinex","ETHUSD",1747997934734,0.55,2669.9,2669.8,25.666]
["bitfinex","ETHUSD",1747997937528,0.55,2669.7,2669.5,16.162]
["bitfinex","ETHUSD",1747997937728,5.85126777,2669.9,2669.8,25.666]
["bitfinex","ETHUSD",1747997938028,6.8703696,2669.9,2669.8,25.666]
["bitfinex","ETHUSD",1747997940099,6.8703696,2669.9,2669.5,19.90801203]
["bitfinex","ETHUSD",1747997940430,4.29561427,2669.8,2669.6,25.666]
["bitfinex","ETHUSD",1747997941059,0.55,2669.8,2669.6,25.666]
["bitfinex","ETHUSD",1747997942938,4.29561675,2669.8,2669.6,25.666]
["bitfinex","ETHUSD",1747997943115,1.61159907,2669.7,2669.6,25.666]
["bitfinex","ETHUSD",1747997946120,0.55,2669.7,2669.6,25.666]
["bitfinex","ETHUSD",1747997947950,0.55,2669.6,2669.5,16.162]
["bitfinex","ETHUSD",1747997948149,5.83537953,2669.6,2669.5,30.606]
["bitfinex","ETHUSD",1747997949953,0.55,2669.4,2669.3,11.224]
["bitfinex","ETHUSD",1747997950154,0.55,2669.4,2669.3,25.668]
["bitfinex","ETHUSD",1747997950348,3.11614443,2669.4,2669.3,25.668]
["bitfinex","ETHUSD",1747997950553,20.73564443,2669.4,2669.3,14.444]
["bitfinex","ETHUSD",1747997950849,16.63,2669.4,2669.3,18.19030052]
["bitfinex","ETHUSD",1747997951217,16.63,2669.4,2669.3,14.444]
["bitfinex","ETHUSD",1747997952722,16.63,2669.4,2669.3,18.19030052]
["bitfinex","ETHUSD",1747997953341,16.63,2669.4,2669.3,14.444]
["bitfinex","ETHUSD",1747997954664,16.63,2669.4,2669.3,18.19030052]
["bitfinex","ETHUSD",1747997954962,16.63,2669.4,2669.3,14.444]
["bitfinex","ETHUSD",1747997955259,16.63,2669.4,2669.3,18.19030052]
["bitfinex","ETHUSD",1747997959927,18.293,2669.4,2669.1,16.163]
["bitfinex","ETHUSD",1747997960133,4.29644088,2669.2,2669.1,14.417]
["bitfinex","ETHUSD",1747997960433,5.87380239,2668.8,2668.7,14.417]
["bitfinex","ETHUSD",1747997960664,0.55,2668.7,2668.6,14.417]
["bitfinex","ETHUSD",1747997963449,16.63,2668.7,2668.6,18.16428321]
["bitfinex","ETHUSD",1747997965079,16.63,2668.7,2668.6,29.38928321]
["bitfinex","ETHUSD",1747997965473,16.63,2668.7,2668.6,25.644]
["bitfinex","ETHUSD",1747997965778,18.66768645,2668.7,2668.6,25.644]
["bitfinex","ETHUSD",1747997966141,16.63,2668.7,2668.6,29.39128321]
["bitfinex","ETHUSD",1747997966482,16.63,2668.7,2668.6,25.644]
["bitfinex","ETHUSD",1747997967338,16.63,2668.7,2668.6,29.39128321]
["bitfinex","ETHUSD",1747997969478,16.63,2668.7,2668.6,25.644]
["bitfinex","ETHUSD",1747997970187,16.63,2668.7,2668.6,29.39128321]
["bitfinex","ETHUSD",1747997972116,6.0,2668.7,2668.6,29.39128321]
["bitfinex","ETHUSD",1747997972412,6.55,2668.7,2668.6,29.39128321]
["bitfinex","ETHUSD",1747997979640,0.55,2668.6,2668.5,3.74735136]
["bitfinex","ETHUSD",1747997979832,6.55,2668.6,2668.5,29.39335136]
["bitfinex","ETHUSD",1747997981143,6.55,2668.6,2668.5,14.42]
["bitfinex","ETHUSD",1747997981359,6.55,2668.6,2668.5,29.39342364]
["bitfinex","ETHUSD",1747997985842,6.55,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1747997986046,6.55,2668.6,2668.5,29.37042364]
["bitfinex","ETHUSD",1747997988200,6.55,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1747997988399,6.55,2668.6,2668.5,29.37042364]
["bitfinex","ETHUSD",1747997995298,6.55,2668.6,2668.5,18.14342364]
["bitfinex","ETHUSD",1747997995508,6.55,2668.6,2668.5,29.37042364]
["bitfinex","ETHUSD",1747998000272,6.55,2668.6,2668.5,18.14342364]
["bitfinex","ETHUSD",1747998000473,6.55,2668.6,2668.5,29.37042364]
["bitfinex","ETHUSD",1747998001272,8.213,2668.6,2668.5,29.37042364]
["bitfinex","ETHUSD",1747998002186,6.55,2668.6,2668.5,29.37042364]
["bitfinex","ETHUSD",1747998002781,6.55,2668.6,2668.3,3.74770453]
["bitfinex","ETHUSD",1747998002984,6.0,2668.6,2668.5,18.14242364]
["bitfinex","ETHUSD",1747998004078,6.0,2668.6,2668.5,29.36842364]
["bitfinex","ETHUSD",1747998004802,6.55,2668.6,2668.5,29.36842364]
["bitfinex","ETHUSD",1747998005107,8.213,2668.6,2668.5,29.36842364]
["bitfinex","ETHUSD",1747998006918,8.213,2668.6,2668.5,18.14242364]
["bitfinex","ETHUSD",1747998007091,8.213,2668.6,2668.5,29.36842364]
["bitfinex","ETHUSD",1747998007289,9.779,2668.6,2668.5,29.36842364]
["bitfinex","ETHUSD",1747998007995,9.779,2668.6,2668.5,18.14242364]
["bitfinex","ETHUSD",1747998008305,0.55,2668.5,2668.4,16.166]
["bitfinex","ETHUSD",1747998008505,0.55,2668.5,2668.4,45.53456408]
["bitfinex","ETHUSD",1747998009078,6.0,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1747998009486,6.0,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747998010207,6.0,2668.7,2668.6,4.16631771]
["bitfinex","ETHUSD",1747998010409,6.0,2668.7,2668.6,3.74728321]
["bitfinex","ETHUSD",1747998010573,7.608,2668.7,2668.6,18.14228321]
["bitfinex","ETHUSD",1747998010774,8.158,2668.7,2668.6,29.36828321]
["bitfinex","ETHUSD",1747998012124,8.158,2668.7,2668.6,18.14228321]
["bitfinex","ETHUSD",1747998012424,8.158,2668.7,2668.6,29.36828321]
["bitfinex","ETHUSD",1747998012780,9.6833,2668.7,2668.6,25.621]
["bitfinex","ETHUSD",1747998013584,19.7633,2668.7,2668.6,14.395]
["bitfinex","ETHUSD",1747998013810,19.7633,2668.7,2668.6,25.621]
["bitfinex","ETHUSD",1747998014038,19.7633,2668.7,2668.6,14.395]
["bitfinex","ETHUSD",1747998014184,0.55,2668.6,2668.4,16.166]
["bitfinex","ETHUSD",1747998014383,2.58133,2668.5,2668.4,16.166]
["bitfinex","ETHUSD",1747998014584,2.58133,2668.5,2668.4,41.763]
["bitfinex","ETHUSD",1747998014830,2.58133,2668.5,2668.4,16.166]
["bitfinex","ETHUSD",1747998015106,2.58133,2668.5,2668.4,41.763]
["bitfinex","ETHUSD",1747998015417,2.58133,2668.5,2668.4,30.537]
["bitfinex","ETHUSD",1747998015722,2.58133,2668.5,2668.4,41.763]
["bitfinex","ETHUSD",1747998016227,2.58133,2668.5,2668.4,45.51056408]
["bitfinex","ETHUSD",1747998017322,0.55,2668.5,2668.4,45.51056408]
["bitfinex","ETHUSD",1747998017829,6.55,2668.5,2668.4,19.91356408]
["bitfinex","ETHUSD",1747998018143,6.55,2668.5,2668.4,45.51156408]
["bitfinex","ETHUSD",1747998022451,6.55,2668.5,2668.4,41.764]
["bitfinex","ETHUSD",1747998022751,6.55,2668.5,2668.4,45.51156408]
["bitfinex","ETHUSD",1747998022944,6.55,2668.5,2668.4,41.764]
["bitfinex","ETHUSD",1747998023110,0.55,2668.4,2667.4,3.74896903]
["bitfinex","ETHUSD",1747998023462,6.55,2668.3,2667.5,14.372]
["bitfinex","ETHUSD",1747998023752,0.55,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747998024050,6.55,2668.2,2668.1,18.11998545]
["bitfinex","ETHUSD",1747998024479,6.55,2668.2,2667.5,3.74869191]
["bitfinex","ETHUSD",1747998024665,6.55,2668.2,2668.1,3.74798545]
["bitfinex","ETHUSD",1747998024832,6.55,2668.2,2668.0,3.74802458]
["bitfinex","ETHUSD",1747998025151,1.41057469,2668.1,2668.0,3.74802458]
["bitfinex","ETHUSD",1747998025650,0.55,2668.0,2667.7,3.74844574]
["bitfinex","ETHUSD",1747998025817,0.55,2667.8,2667.7,3.74848175]
["bitfinex","ETHUSD",1747998026017,0.55,2667.8,2667.7,14.97648175]
["bitfinex","ETHUSD",1747998026344,0.55,2667.8,2667.7,29.34948175]
["bitfinex","ETHUSD",1747998026934,1.369,2667.8,2667.7,14.373]
["bitfinex","ETHUSD",1747998027136,0.55,2667.8,2667.7,29.34954743]
["bitfinex","ETHUSD",1747998029428,6.55,2667.8,2667.7,29.34954743]
["bitfinex","ETHUSD",1747998030555,6.0,2667.8,2667.7,29.34954743]
["bitfinex","ETHUSD",1747998030767,6.0,2667.8,2667.7,18.12154743]
["bitfinex","ETHUSD",1747998030920,6.0,2667.8,2667.7,29.34954743]
["bitfinex","ETHUSD",1747998031863,6.55,2667.8,2667.7,29.34954743]
["bitfinex","ETHUSD",1747998032065,6.55,2667.8,2667.7,18.12154743]
["bitfinex","ETHUSD",1747998032249,6.55,2667.8,2667.7,29.34954743]
["bitfinex","ETHUSD",1747998034552,6.55,2667.8,2667.7,18.12154743]
["bitfinex","ETHUSD",1747998034753,6.55,2667.8,2667.6,19.91757359]
["bitfinex","ETHUSD",1747998034754,0.55,2667.7,2667.6,19.91760858]
["bitfinex","ETHUSD",1747998034968,0.55,2667.7,2667.6,45.52060858]
["bitfinex","ETHUSD",1747998036597,0.55,2667.7,2667.6,34.29160858]
["bitfinex","ETHUSD",1747998036764,0.55,2667.7,2667.6,45.52060858]
["bitfinex","ETHUSD",1747998037096,0.55,2667.7,2667.6,30.543]
["bitfinex","ETHUSD",1747998037248,0.55,2667.7,2667.6,45.52068795]
["bitfinex","ETHUSD",1747998037447,0.55,2667.7,2667.6,30.543]
["bitfinex","ETHUSD",1747998037647,0.55,2667.7,2667.6,45.52068795]
["bitfinex","ETHUSD",1747998039597,0.55,2667.7,2667.6,34.29168795]
["bitfinex","ETHUSD",1747998039797,0.55,2667.7,2667.6,45.52068795]
["bitfinex","ETHUSD",1747998041245,6.55,2667.7,2667.6,45.52068795]
["bitfinex","ETHUSD",1747998042245,6.55,2667.7,2667.6,41.773]
["bitfinex","ETHUSD",1747998042445,7.74496344,2667.7,2667.6,41.773]
["bitfinex","ETHUSD",1747998042713,9.36686344,2667.7,2667.6,30.543]
["bitfinex","ETHUSD",1747998042859,9.36686344,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747998042860,23.19541087,2667.7,2667.6,16.169]
["bitfinex","ETHUSD",1747998043200,5.86938795,2667.6,2667.5,14.354]
["bitfinex","ETHUSD",1747998043399,8.55867783,2667.6,2667.5,14.354]
["bitfinex","ETHUSD",1747998044294,0.55,2667.1,2667.0,3.74947039]
["bitfinex","ETHUSD",1747998044496,6.55,2667.1,2667.0,29.33447039]
["bitfinex","ETHUSD",1747998046698,6.55,2667.1,2667.0,18.10447039]
["bitfinex","ETHUSD",1747998047003,6.55,2667.1,2667.0,29.33447039]
["bitfinex","ETHUSD",1747998047165,6.55,2667.1,2667.0,25.585]
["bitfinex","ETHUSD",1747998047361,6.55,2667.1,2664.7,0.6666]
["bitfinex","ETHUSD",1747998047362,3.75023438,2666.5,2664.7,0.6666]
["bitfinex","ETHUSD",1747998047555,17.18107503,2666.4,2666.3,1.13836299]
["bitfinex","ETHUSD",1747998047756,4.29852092,2666.4,2666.3,0.92491992]
["bitfinex","ETHUSD",1747998048097,2.2007,2666.4,2666.3,15.28191992]
["bitfinex","ETHUSD",1747998048284,2.2007,2666.4,2666.3,0.92491992]
["bitfinex","ETHUSD",1747998048603,4.55808259,2667.1,2666.3,0.92491992]
["bitfinex","ETHUSD",1747998048604,4.29984183,2666.8,2666.3,14.357]
["bitfinex","ETHUSD",1747998048821,0.55,2666.6,2666.3,18.10750686]
["bitfinex","ETHUSD",1747998049300,0.55,2666.6,2666.3,14.357]
["bitfinex","ETHUSD",1747998049703,0.55,2666.6,2666.4,3.75027164]
["bitfinex","ETHUSD",1747998049874,0.55,2666.6,2666.3,18.10745732]
["bitfinex","ETHUSD",1747998050196,0.55,2666.6,2666.4,3.75033068]
["bitfinex","ETHUSD",1747998050396,3.74964926,2667.0,2666.3,15.0236]
["bitfinex","ETHUSD",1747998050397,1.63,2667.0,2666.3,15.0236]
["bitfinex","ETHUSD",1747998050695,3.74906179,2667.4,2666.8,3.74970803]
["bitfinex","ETHUSD",1747998050873,0.55,2667.2,2666.9,45.51758536]
["bitfinex","ETHUSD",1747998051200,0.37490618,2667.3,2666.9,45.51758536]
["bitfinex","ETHUSD",1747998051777,0.37490618,2667.3,2666.9,45.51760855]
["bitfinex","ETHUSD",1747998051975,0.55,2667.2,2666.9,45.51760855]
["bitfinex","ETHUSD",1747998052782,16.08,2667.1,2666.9,45.51760855]
["bitfinex","ETHUSD",1747998052984,0.55,2667.0,2666.9,45.51760855]
["bitfinex","ETHUSD",1747998054406,6.55,2667.0,2666.9,16.176]
["bitfinex","ETHUSD",1747998054602,1.6294,2666.9,2666.7,14.359]
["bitfinex","ETHUSD",1747998054897,0.55,2666.8,2666.4,3.7503388]
["bitfinex","ETHUSD",1747998055065,0.55,2666.8,2666.5,14.359]
["bitfinex","ETHUSD",1747998055599,4.29993885,2666.8,2666.5,14.359]
["bitfinex","ETHUSD",1747998056572,4.29993885,2666.8,2666.3,19.92651562]
["bitfinex","ETHUSD",1747998056902,0.55,2666.6,2666.3,19.92651562]
["bitfinex","ETHUSD",1747998057266,0.55,2666.6,2666.4,25.594]
["bitfinex","ETHUSD",1747998057471,0.55,2666.6,2666.5,25.594]
["bitfinex","ETHUSD",1747998058002,0.55,2666.6,2666.3,19.92651562]
["bitfinex","ETHUSD",1747998058161,0.55,2666.6,2666.4,14.36]
["bitfinex","ETHUSD",1747998058358,0.55,2666.6,2666.5,11.234]
["bitfinex","ETHUSD",1747998058772,0.55,2666.6,2666.3,19.92650222]
["bitfinex","ETHUSD",1747998058973,0.55,2666.6,2666.4,25.595]
["bitfinex","ETHUSD",1747998059197,1.08146544,2666.6,2666.4,14.361]
["bitfinex","ETHUSD",1747998059402,1.08146544,2666.6,2666.4,25.595]
["bitfinex","ETHUSD",1747998061199,0.55,2666.8,2666.6,3.75004888]
["bitfinex","ETHUSD",1747998061786,10.08,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1747998062317,10.63,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1747998062619,0.55,2666.7,2666.6,3.75001637]
["bitfinex","ETHUSD",1747998062825,0.55,2666.7,2666.3,16.176]
["bitfinex","ETHUSD",1747998062974,0.55,2666.7,2666.6,25.597]
["bitfinex","ETHUSD",1747998063319,2.15091191,2666.7,2666.6,14.362]
["bitfinex","ETHUSD",1747998064463,2.15091191,2666.7,2666.3,16.176]
["bitfinex","ETHUSD",1747998064464,0.55,2666.4,2666.3,16.176]
["bitfinex","ETHUSD",1747998064813,0.55,2666.4,2666.3,30.538]
["bitfinex","ETHUSD",1747998064992,0.55,2666.4,2666.3,34.28851569]
["bitfinex","ETHUSD",1747998066020,0.55,2666.4,2666.3,16.176]
["bitfinex","ETHUSD",1747998066193,0.55,2666.4,2666.3,41.774]
["bitfinex","ETHUSD",1747998066403,0.55,2666.4,2666.3,16.176]
["bitfinex","ETHUSD",1747998066714,0.55,2666.4,2666.3,41.774]
["bitfinex","ETHUSD",1747998067895,6.55,2666.4,2666.3,30.539]
["bitfinex","ETHUSD",1747998068100,7.58000938,2666.4,2666.3,16.176]
["bitfinex","ETHUSD",1747998068319,7.58000938,2666.4,2666.3,41.775]
["bitfinex","ETHUSD",1747998068795,9.08990938,2666.4,2666.3,41.775]
["bitfinex","ETHUSD",1747998069918,9.08990938,2666.4,2666.3,46.19211569]
["bitfinex","ETHUSD",1747998069919,6.0,2666.4,2666.3,46.19211569]
["bitfinex","ETHUSD",1747998070299,0.55,2666.4,2666.3,46.19211569]
["bitfinex","ETHUSD",1747998070617,0.55,2666.4,2666.3,19.92651569]
["bitfinex","ETHUSD",1747998070776,0.55,2666.4,2666.3,45.52551569]
["bitfinex","ETHUSD",1747998073709,6.55,2666.4,2666.3,45.52551569]
["bitfinex","ETHUSD",1747998077242,6.0,2666.4,2666.3,45.52551569]
["bitfinex","ETHUSD",1747998077443,6.0,2666.9,2666.8,3.7498125]
["bitfinex","ETHUSD",1747998077595,10.08,2667.2,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998077596,6.0,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998078134,6.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998078338,8.213,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998078491,6.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998078694,6.0,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998080436,6.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998080731,6.55,2667.1,2667.0,14.9855313]
["bitfinex","ETHUSD",1747998083423,6.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998083625,6.55,2667.1,2667.0,14.9855313]
["bitfinex","ETHUSD",1747998084038,0.55,2667.0,2666.8,30.533]
["bitfinex","ETHUSD",1747998084345,0.55,2667.0,2666.9,11.235]
["bitfinex","ETHUSD",1747998085546,16.58,2667.0,2666.9,11.235]
["bitfinex","ETHUSD",1747998085742,16.58,2667.0,2666.9,14.351]
["bitfinex","ETHUSD",1747998085946,16.58,2667.0,2666.9,18.1006719]
["bitfinex","ETHUSD",1747998086309,16.58,2667.0,2666.9,34.2786719]
["bitfinex","ETHUSD",1747998086937,16.58,2667.0,2666.9,45.5136719]
["bitfinex","ETHUSD",1747998091230,16.58,2667.0,2666.9,18.1006719]
["bitfinex","ETHUSD",1747998092555,16.58,2667.0,2666.9,25.586]
["bitfinex","ETHUSD",1747998092743,17.07350655,2667.0,2666.8,3.74979327]
["bitfinex","ETHUSD",1747998092944,17.07350655,2667.0,2666.9,25.584]
["bitfinex","ETHUSD",1747998094653,17.07350655,2667.0,2666.7,3.7498916]
["bitfinex","ETHUSD",1747998094858,3.7496719,2666.9,2666.8,25.584]
["bitfinex","ETHUSD",1747998095015,3.7496719,2666.9,2665.4,3.75175092]
["bitfinex","ETHUSD",1747998095016,0.55,2666.6,2665.9,3.75102899]
["bitfinex","ETHUSD",1747998095220,6.5,2666.5,2666.4,3.75031528]
["bitfinex","ETHUSD",1747998095426,6.5,2666.5,2666.4,29.33431528]
["bitfinex","ETHUSD",1747998096361,6.5,2666.5,2666.4,45.51131528]
["bitfinex","ETHUSD",1747998096828,6.5,2666.5,2666.4,34.27731528]
["bitfinex","ETHUSD",1747998097029,6.5,2666.5,2666.4,45.51131528]
["bitfinex","ETHUSD",1747998099038,6.5,2666.5,2666.4,34.27731528]
["bitfinex","ETHUSD",1747998099367,6.5,2666.5,2666.4,41.761]
["bitfinex","ETHUSD",1747998099970,19.1159959,2666.5,2666.4,41.761]
["bitfinex","ETHUSD",1747998100641,19.1159959,2666.5,2666.4,16.177]
["bitfinex","ETHUSD",1747998100839,22.86623028,2666.5,2666.4,30.528]
["bitfinex","ETHUSD",1747998101026,19.1159959,2666.5,2666.4,30.528]
["bitfinex","ETHUSD",1747998101231,16.58,2666.5,2666.4,34.27837503]
["bitfinex","ETHUSD",1747998102068,18.1019,2666.5,2666.4,41.764]
["bitfinex","ETHUSD",1747998102630,16.03,2666.5,2666.4,45.51437503]
["bitfinex","ETHUSD",1747998103073,16.58,2666.5,2666.4,45.51437503]
["bitfinex","ETHUSD",1747998106367,16.03,2666.5,2666.4,45.51437503]
["bitfinex","ETHUSD",1747998106939,16.58,2666.5,2666.4,45.51437503]
["bitfinex","ETHUSD",1747998107140,3.7487008,2667.6,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998107141,5.95,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998107454,5.95,2667.1,2667.0,29.3275313]
["bitfinex","ETHUSD",1747998108178,6.5,2667.1,2667.0,29.3275313]
["bitfinex","ETHUSD",1747998110193,5.95,2667.1,2667.0,29.3275313]
["bitfinex","ETHUSD",1747998110874,6.5,2667.1,2667.0,29.3275313]
["bitfinex","ETHUSD",1747998113294,16.03,2667.8,2667.7,3.74854743]
["bitfinex","ETHUSD",1747998113496,16.03,2667.8,2667.7,45.50254743]
["bitfinex","ETHUSD",1747998113699,5.95,2667.8,2667.7,45.50254743]
["bitfinex","ETHUSD",1747998114191,1.6213,2668.9,2668.6,3.74726433]
["bitfinex","ETHUSD",1747998114394,7.12013,2668.8,2668.7,45.50000411]
["bitfinex","ETHUSD",1747998114890,7.12013,2668.8,2668.7,41.753]
["bitfinex","ETHUSD",1747998115195,10.86713239,2668.8,2668.7,16.178]
["bitfinex","ETHUSD",1747998115400,11.41713239,2668.8,2668.7,41.753]
["bitfinex","ETHUSD",1747998115600,7.67013,2668.8,2668.7,41.753]
["bitfinex","ETHUSD",1747998115972,11.41713239,2668.8,2668.7,41.753]
["bitfinex","ETHUSD",1747998116299,7.67013,2668.8,2668.7,41.753]
["bitfinex","ETHUSD",1747998118001,17.75013,2668.8,2668.7,41.753]
["bitfinex","ETHUSD",1747998118908,21.49713239,2668.8,2668.7,41.75]
["bitfinex","ETHUSD",1747998119411,17.75013,2668.8,2668.7,41.75]
["bitfinex","ETHUSD",1747998120898,21.49713239,2668.8,2668.7,16.178]
["bitfinex","ETHUSD",1747998121098,23.06633239,2668.8,2668.7,16.178]
["bitfinex","ETHUSD",1747998121298,23.06633239,2668.8,2668.7,30.514]
["bitfinex","ETHUSD",1747998121971,23.06633239,2668.8,2668.7,16.178]
["bitfinex","ETHUSD",1747998122794,23.06633239,2668.8,2668.7,30.513]
["bitfinex","ETHUSD",1747998123674,23.06633239,2668.8,2668.7,41.743]
["bitfinex","ETHUSD",1747998123873,0.55,2668.5,2668.3,16.171]
["bitfinex","ETHUSD",1747998124082,0.55,2668.3,2668.1,3.74788384]
["bitfinex","ETHUSD",1747998124286,0.55,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1747998124499,6.5,2668.1,2668.0,18.08312593]
["bitfinex","ETHUSD",1747998124873,6.5,2668.1,2668.0,14.335]
["bitfinex","ETHUSD",1747998125112,8.31898,2668.1,2668.0,18.08312593]
["bitfinex","ETHUSD",1747998125399,8.31898,2668.1,2668.0,29.31312593]
["bitfinex","ETHUSD",1747998125605,8.31898,2668.1,2668.0,25.565]
["bitfinex","ETHUSD",1747998128003,8.31898,2668.1,2667.9,16.17]
["bitfinex","ETHUSD",1747998128375,8.31898,2668.1,2668.0,25.564]
["bitfinex","ETHUSD",1747998128570,8.31898,2668.1,2667.9,19.91824119]
["bitfinex","ETHUSD",1747998128772,8.31898,2668.1,2668.0,25.564]
["bitfinex","ETHUSD",1747998129789,18.39898,2668.1,2668.0,25.564]
["bitfinex","ETHUSD",1747998132213,18.39898,2668.1,2668.0,29.31212593]
["bitfinex","ETHUSD",1747998132401,18.39898,2668.1,2668.0,25.564]
["bitfinex","ETHUSD",1747998132718,18.39898,2668.1,2668.0,29.31212593]
["bitfinex","ETHUSD",1747998132902,16.58,2668.1,2668.0,29.31212593]
["bitfinex","ETHUSD",1747998133414,16.03,2668.1,2668.0,29.31212593]
["bitfinex","ETHUSD",1747998133778,16.58,2668.1,2668.0,29.31212593]
["bitfinex","ETHUSD",1747998136619,2.2096,2668.0,2667.9,27.4]
["bitfinex","ETHUSD",1747998136805,2.2096,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998137008,4.40834686,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998137183,0.55,2668.0,2667.9,45.47326642]
["bitfinex","ETHUSD",1747998137717,0.55,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998138725,0.55,2668.0,2667.9,45.47326642]
["bitfinex","ETHUSD",1747998139032,0.55,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998139486,0.55,2668.0,2667.9,45.47326642]
["bitfinex","ETHUSD",1747998140362,2.37396,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998140728,0.55,2668.0,2667.9,45.47326642]
["bitfinex","ETHUSD",1747998140928,16.03,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1747998141357,16.58,2668.1,2668.0,3.74812593]
["bitfinex","ETHUSD",1747998142234,0.55,2668.0,2667.9,45.47321873]
["bitfinex","ETHUSD",1747998142645,0.55,2668.0,2667.9,34.24321873]
["bitfinex","ETHUSD",1747998142850,0.55,2668.0,2667.9,45.47321873]
["bitfinex","ETHUSD",1747998143934,0.55,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998144133,0.55,2668.0,2667.9,45.47326642]
["bitfinex","ETHUSD",1747998144811,0.55,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998145015,2.208,2668.0,2667.9,30.495]
["bitfinex","ETHUSD",1747998145214,2.208,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998145412,2.208,2668.0,2667.9,16.17]
["bitfinex","ETHUSD",1747998145822,2.208,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998146455,2.208,2668.0,2667.9,16.17]
["bitfinex","ETHUSD",1747998146659,2.208,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998147364,18.238,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998147663,18.238,2668.0,2667.9,30.495]
["bitfinex","ETHUSD",1747998147817,18.238,2668.0,2667.9,41.725]
["bitfinex","ETHUSD",1747998148650,18.238,2668.0,2667.9,14.325]
["bitfinex","ETHUSD",1747998149758,18.238,2668.0,2667.9,25.555]
["bitfinex","ETHUSD",1747998150746,18.238,2668.0,2667.0,3.74946401]
["bitfinex","ETHUSD",1747998150948,0.55,2667.8,2667.1,14.325]
["bitfinex","ETHUSD",1747998151188,0.55,2667.6,2667.2,14.325]
["bitfinex","ETHUSD",1747998151364,4.29905832,2667.4,2667.3,14.325]
["bitfinex","ETHUSD",1747998151672,21.93945832,2667.4,2667.3,14.325]
["bitfinex","ETHUSD",1747998152038,0.55,2666.9,2666.3,1.48587465]
["bitfinex","ETHUSD",1747998152236,0.55,2666.7,2666.4,11.23]
["bitfinex","ETHUSD",1747998152571,0.55,2666.7,2666.4,14.98037503]
["bitfinex","ETHUSD",1747998152572,0.55,2666.5,2666.4,14.98037503]
["bitfinex","ETHUSD",1747998153971,0.55,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1747998154254,0.55,2666.5,2666.4,14.98037503]
["bitfinex","ETHUSD",1747998154757,0.55,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1747998154960,0.55,2666.5,2666.4,14.98037503]
["bitfinex","ETHUSD",1747998155760,0.55,2666.5,2666.4,14.98137503]
["bitfinex","ETHUSD",1747998156149,6.5,2666.5,2666.4,14.98137503]
["bitfinex","ETHUSD",1747998156468,8.31425,2666.5,2666.4,41.733]
["bitfinex","ETHUSD",1747998157170,6.5,2666.5,2666.4,45.48337503]
["bitfinex","ETHUSD",1747998158767,6.5,2666.5,2666.4,41.733]
["bitfinex","ETHUSD",1747998159268,6.5,2666.5,2666.4,41.735]
["bitfinex","ETHUSD",1747998159624,6.5,2666.5,2666.4,45.48537503]
["bitfinex","ETHUSD",1747998160027,6.5,2666.5,2666.4,41.735]
["bitfinex","ETHUSD",1747998161944,6.5,2666.5,2666.4,14.331]
["bitfinex","ETHUSD",1747998162236,18.39425,2666.5,2666.4,14.331]
["bitfinex","ETHUSD",1747998162833,0.55,2666.1,2664.9,5.23640533]
["bitfinex","ETHUSD",1747998163034,2.1286,2665.9,2665.4,25.565]
["bitfinex","ETHUSD",1747998163259,0.55,2665.7,2665.5,14.331]
["bitfinex","ETHUSD",1747998163666,0.55,2665.8,2665.5,14.331]
["bitfinex","ETHUSD",1747998163863,0.55,2665.8,2665.5,18.08264019]
["bitfinex","ETHUSD",1747998164361,1.73296133,2665.8,2665.5,14.331]
["bitfinex","ETHUSD",1747998164728,1.73296133,2665.8,2665.5,18.08262905]
["bitfinex","ETHUSD",1747998164930,0.55,2665.8,2665.6,3.75149537]
["bitfinex","ETHUSD",1747998165235,0.55,2665.8,2665.6,3.7515006]
["bitfinex","ETHUSD",1747998165438,0.55,2665.9,2665.5,14.331]
["bitfinex","ETHUSD",1747998165863,0.55,2665.9,2665.8,3.75108649]
["bitfinex","ETHUSD",1747998166069,0.55,2665.9,2665.8,14.98608649]
["bitfinex","ETHUSD",1747998167279,5.95,2666.0,2665.8,14.98608649]
["bitfinex","ETHUSD",1747998167280,5.95,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747998167450,5.95,2666.0,2665.8,14.98608649]
["bitfinex","ETHUSD",1747998167451,3.74976966,2666.9,2665.8,11.235]
["bitfinex","ETHUSD",1747998167648,10.60762697,2666.8,2666.3,3.75040328]
["bitfinex","ETHUSD",1747998167857,10.60762697,2666.8,2665.9,3.75107843]
["bitfinex","ETHUSD",1747998167858,3.74996812,2666.7,2666.4,25.562]
["bitfinex","ETHUSD",1747998168081,11.2766281,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998168258,7.5265,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998168441,11.27665486,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998168640,13.93008074,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998169250,14.48008074,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998172779,10.17992588,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998172955,13.93001963,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998173145,13.93001963,2666.6,2666.5,25.562]
["bitfinex","ETHUSD",1747998173349,14.48001963,2666.6,2666.5,25.562]
["bitfinex","ETHUSD",1747998173947,24.56001963,2666.6,2666.5,25.562]
["bitfinex","ETHUSD",1747998175701,20.80992588,2666.6,2666.5,25.562]
["bitfinex","ETHUSD",1747998175845,24.56001963,2666.6,2666.5,25.562]
["bitfinex","ETHUSD",1747998177094,24.56001963,2666.6,2666.5,14.325]
["bitfinex","ETHUSD",1747998177650,0.55,2666.1,2665.7,16.179]
["bitfinex","ETHUSD",1747998177930,0.55,2665.9,2665.8,25.563]
["bitfinex","ETHUSD",1747998178089,0.55,2665.9,2665.8,14.326]
["bitfinex","ETHUSD",1747998178272,0.55,2665.9,2665.8,25.563]
["bitfinex","ETHUSD",1747998178672,0.55,2665.9,2665.8,25.564]
["bitfinex","ETHUSD",1747998180875,0.55,2665.9,2665.8,29.31521914]
["bitfinex","ETHUSD",1747998181218,6.0,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747998182396,6.55,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747998182706,0.55,2666.0,2665.9,3.75107843]
["bitfinex","ETHUSD",1747998183476,6.55,2666.5,2666.4,3.75037503]
["bitfinex","ETHUSD",1747998183815,6.55,2666.5,2666.4,29.31537503]
["bitfinex","ETHUSD",1747998185615,6.55,2666.5,2666.4,18.07737503]
["bitfinex","ETHUSD",1747998185930,6.55,2666.5,2666.4,29.31537503]
["bitfinex","ETHUSD",1747998186083,7.45,2666.5,2666.4,29.31537503]
["bitfinex","ETHUSD",1747998189322,7.45,2666.5,2666.4,25.565]
["bitfinex","ETHUSD",1747998189617,7.45,2666.5,2666.4,25.564]
["bitfinex","ETHUSD",1747998190403,7.45,2666.5,2666.4,29.31437503]
["bitfinex","ETHUSD",1747998191721,6.0,2666.5,2666.4,29.31437503]
["bitfinex","ETHUSD",1747998192323,6.55,2666.5,2666.4,29.31437503]
["bitfinex","ETHUSD",1747998193650,0.55,2667.0,2666.6,3.74997056]
["bitfinex","ETHUSD",1747998193827,1.02994086,2666.9,2666.7,11.237]
["bitfinex","ETHUSD",1747998194033,3.74978301,2666.9,2666.0,3.75093773]
["bitfinex","ETHUSD",1747998194195,3.74978301,2666.9,2666.4,3.75027228]
["bitfinex","ETHUSD",1747998194387,6.0,2666.8,2666.5,11.237]
["bitfinex","ETHUSD",1747998194619,6.0,2666.8,2666.6,14.325]
["bitfinex","ETHUSD",1747998194892,7.50951169,2666.8,2666.6,14.325]
["bitfinex","ETHUSD",1747998195633,0.55,2666.7,2666.6,14.325]
["bitfinex","ETHUSD",1747998196206,0.55,2666.7,2666.6,25.562]
["bitfinex","ETHUSD",1747998197027,1.45,2666.7,2666.6,25.562]
["bitfinex","ETHUSD",1747998198135,5.19995312,2666.7,2666.6,14.325]
["bitfinex","ETHUSD",1747998198441,8.40806937,2666.7,2666.6,14.325]
["bitfinex","ETHUSD",1747998198648,8.40806937,2666.7,2664.9,3.75234946]
["bitfinex","ETHUSD",1747998198649,0.55,2666.4,2664.9,3.75234946]
["bitfinex","ETHUSD",1747998198809,3.75034452,2666.5,2666.1,3.75079127]
["bitfinex","ETHUSD",1747998198810,0.55,2666.5,2666.1,3.75079127]
["bitfinex","ETHUSD",1747998199148,4.30023862,2666.5,2666.2,11.237]
["bitfinex","ETHUSD",1747998199334,4.30037503,2666.4,2666.3,14.316]
["bitfinex","ETHUSD",1747998199519,2.1383,2666.4,2666.3,14.316]
["bitfinex","ETHUSD",1747998205240,0.55,2666.4,2666.3,18.06651569]
["bitfinex","ETHUSD",1747998205403,0.55,2666.4,2666.3,14.316]
["bitfinex","ETHUSD",1747998205603,0.55,2666.4,2666.3,18.06651569]
["bitfinex","ETHUSD",1747998206143,0.55,2666.4,2666.3,14.316]
["bitfinex","ETHUSD",1747998206350,0.55,2666.4,2666.3,18.06651569]
["bitfinex","ETHUSD",1747998206523,6.0,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1747998207846,6.0,2667.2,2666.4,3.75037503]
["bitfinex","ETHUSD",1747998208001,3.74931505,2667.2,2666.7,3.74983356]
["bitfinex","ETHUSD",1747998208204,6.25957808,2667.2,2666.8,25.553]
["bitfinex","ETHUSD",1747998208501,2.51026303,2667.2,2666.9,3.74960111]
["bitfinex","ETHUSD",1747998208739,2.51026303,2667.2,2666.8,25.553]
["bitfinex","ETHUSD",1747998208740,0.55,2667.2,2666.8,29.30273291]
["bitfinex","ETHUSD",1747998209807,0.55,2667.2,2666.9,3.74966953]
["bitfinex","ETHUSD",1747998211747,1.45,2667.0,2666.9,3.74966953]
["bitfinex","ETHUSD",1747998212126,0.55,2666.9,2666.8,29.30273808]
["bitfinex","ETHUSD",1747998212846,4.2998125,2666.8,2666.7,16.181]
["bitfinex","ETHUSD",1747998213048,1.49994043,2666.8,2666.7,41.732]
["bitfinex","ETHUSD",1747998213348,5.24975293,2666.8,2666.7,41.732]
["bitfinex","ETHUSD",1747998213518,1.49994043,2666.8,2666.7,16.181]
["bitfinex","ETHUSD",1747998213720,4.30023438,2666.5,2666.4,14.315]
["bitfinex","ETHUSD",1747998213970,0.55,2666.4,2666.2,11.236]
["bitfinex","ETHUSD",1747998214127,0.55,2666.4,2666.3,14.315]
["bitfinex","ETHUSD",1747998214315,0.55,2666.5,2666.3,14.315]
["bitfinex","ETHUSD",1747998214706,0.55,2666.4,2666.3,14.315]
["bitfinex","ETHUSD",1747998215827,5.94587503,2666.4,2666.3,14.315]
["bitfinex","ETHUSD",1747998217164,2.1955,2666.4,2666.3,14.315]
["bitfinex","ETHUSD",1747998219179,2.1955,2666.4,2666.3,18.06551569]
["bitfinex","ETHUSD",1747998219568,0.55,2666.4,2666.3,14.315]
["bitfinex","ETHUSD",1747998219758,1.6586,2666.6,2666.3,14.315]
["bitfinex","ETHUSD",1747998220068,1.6586,2666.6,2666.3,18.065499]
["bitfinex","ETHUSD",1747998220267,0.55,2666.5,2666.3,18.065499]
["bitfinex","ETHUSD",1747998220737,0.55,2666.6,2666.4,3.75037503]
["bitfinex","ETHUSD",1747998220939,0.55,2666.6,2666.5,3.75023438]
["bitfinex","ETHUSD",1747998221134,0.55,2666.6,2666.5,14.98723438]
["bitfinex","ETHUSD",1747998224172,0.9,2667.0,2666.5,11.237]
["bitfinex","ETHUSD",1747998224342,0.55,2666.9,2666.7,3.74985513]
["bitfinex","ETHUSD",1747998224541,0.9,2667.0,2666.8,18.06570413]
["bitfinex","ETHUSD",1747998224778,0.9,2667.0,2666.9,11.237]
["bitfinex","ETHUSD",1747998225142,1.45,2667.0,2666.9,11.237]
["bitfinex","ETHUSD",1747998227285,1.45,2667.0,2666.9,14.9866719]
["bitfinex","ETHUSD",1747998227481,0.9,2667.0,2666.9,14.9866719]
["bitfinex","ETHUSD",1747998227649,6.0,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747998227855,17.6477,2668.0,2667.3,25.542]
["bitfinex","ETHUSD",1747998228060,6.0,2668.0,2667.9,3.74826642]
["bitfinex","ETHUSD",1747998228385,0.4464003,2668.6,2667.9,25.542]
["bitfinex","ETHUSD",1747998228681,0.4464003,2668.6,2668.5,3.74742364]
["bitfinex","ETHUSD",1747998228845,0.7044776,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998229046,1.2544776,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998229382,0.7044776,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998229588,1.2544776,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998230060,0.55,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998230659,3.74717651,2668.7,2668.5,14.305]
["bitfinex","ETHUSD",1747998230865,0.55,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998231078,3.74717651,2668.7,2668.5,14.305]
["bitfinex","ETHUSD",1747998231279,0.55,2668.7,2668.5,14.305]
["bitfinex","ETHUSD",1747998231501,1.13646114,2668.7,2668.5,14.305]
["bitfinex","ETHUSD",1747998232498,4.29728321,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998232654,0.55,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998234386,4.29728321,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998236959,0.55,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998238683,0.55,2668.6,2668.5,18.05242364]
["bitfinex","ETHUSD",1747998239197,0.55,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998241383,4.29728321,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998242090,5.88628321,2668.6,2668.5,14.305]
["bitfinex","ETHUSD",1747998242488,0.55,2668.2,2667.8,16.181]
["bitfinex","ETHUSD",1747998242692,0.55,2668.2,2667.9,25.527]
["bitfinex","ETHUSD",1747998243007,0.04684905,2668.5,2667.8,30.478]
["bitfinex","ETHUSD",1747998243008,4.29826642,2667.9,2667.8,30.478]
["bitfinex","ETHUSD",1747998243178,0.55,2667.9,2667.8,30.478]
["bitfinex","ETHUSD",1747998244377,4.29826642,2667.9,2667.8,30.478]
["bitfinex","ETHUSD",1747998244584,0.55,2667.9,2667.8,30.478]
["bitfinex","ETHUSD",1747998244906,4.51138642,2667.9,2667.8,30.478]
["bitfinex","ETHUSD",1747998245786,0.55,2667.5,2667.0,16.172]
["bitfinex","ETHUSD",1747998245985,0.55,2667.5,2667.2,3.7491118]
["bitfinex","ETHUSD",1747998246166,3.74891692,2667.5,2667.1,25.528]
["bitfinex","ETHUSD",1747998246371,4.29868908,2667.6,2667.2,11.231]
["bitfinex","ETHUSD",1747998246684,0.55,2667.4,2667.2,11.231]
["bitfinex","ETHUSD",1747998246883,0.55,2667.5,2667.2,11.231]
["bitfinex","ETHUSD",1747998247072,4.29888255,2667.5,2667.2,11.231]
["bitfinex","ETHUSD",1747998247276,0.55,2667.4,2667.2,11.231]
["bitfinex","ETHUSD",1747998248205,0.55,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998249242,4.29873495,2667.6,2667.3,14.298]
["bitfinex","ETHUSD",1747998249402,1.35473314,2667.6,2667.3,14.298]
["bitfinex","ETHUSD",1747998250119,5.10343251,2667.6,2667.3,14.298]
["bitfinex","ETHUSD",1747998250614,3.748941,2667.5,2667.3,14.298]
["bitfinex","ETHUSD",1747998250825,4.29896903,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998251017,5.83810903,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998252483,2.1036,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998252789,0.55,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998253887,4.29896903,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998254201,1.35476801,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998254609,5.10373704,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998254821,1.35476801,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998255026,0.55,2667.4,2667.3,14.298]
["bitfinex","ETHUSD",1747998256821,1.657,2667.7,2666.9,16.175]
["bitfinex","ETHUSD",1747998256822,0.55,2667.1,2666.9,16.175]
["bitfinex","ETHUSD",1747998257153,0.55,2667.2,2667.0,14.291]
["bitfinex","ETHUSD",1747998257657,0.55,2667.3,2667.0,14.291]
["bitfinex","ETHUSD",1747998257812,0.55,2667.4,2667.1,3.7493124]
["bitfinex","ETHUSD",1747998258012,0.55,2667.4,2667.2,3.74923465]
["bitfinex","ETHUSD",1747998258710,0.55,2667.4,2667.0,18.04043555]
["bitfinex","ETHUSD",1747998258938,0.55,2667.4,2667.1,3.74938988]
["bitfinex","ETHUSD",1747998259137,0.55,2667.4,2667.0,14.291]
["bitfinex","ETHUSD",1747998259347,0.55,2667.4,2667.2,3.74924655]
["bitfinex","ETHUSD",1747998259549,0.55,2667.4,2667.0,18.04049746]
["bitfinex","ETHUSD",1747998259862,0.55,2667.4,2667.1,3.74937347]
["bitfinex","ETHUSD",1747998260963,0.55,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747998261322,0.55,2667.4,2667.2,14.98217305]
["bitfinex","ETHUSD",1747998261954,0.55,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747998262158,0.55,2667.4,2667.2,14.98217474]
["bitfinex","ETHUSD",1747998262461,0.55,2667.8,2667.5,3.74881906]
["bitfinex","ETHUSD",1747998262751,1.156055,2667.7,2667.6,14.291]
["bitfinex","ETHUSD",1747998263257,4.90460243,2667.7,2667.6,14.291]
["bitfinex","ETHUSD",1747998267379,1.156055,2667.7,2667.6,14.291]
["bitfinex","ETHUSD",1747998267566,4.90460243,2667.7,2667.6,14.291]
["bitfinex","ETHUSD",1747998267870,4.29854743,2667.7,2667.6,14.291]
["bitfinex","ETHUSD",1747998268649,0.55,2667.6,2666.9,16.175]
["bitfinex","ETHUSD",1747998268850,0.55,2667.4,2667.3,14.291]
["bitfinex","ETHUSD",1747998269055,3.74918254,2667.3,2666.8,3.74969469]
["bitfinex","ETHUSD",1747998269373,0.55,2667.1,2666.8,3.74969469]
["bitfinex","ETHUSD",1747998269579,0.55,2667.1,2666.9,3.74966461]
["bitfinex","ETHUSD",1747998269737,0.55,2667.1,2666.7,3.74994596]
["bitfinex","ETHUSD",1747998269934,0.55,2667.2,2666.6,3.75003326]
["bitfinex","ETHUSD",1747998270167,0.55,2667.2,2666.8,3.74972755]
["bitfinex","ETHUSD",1747998270364,0.55,2667.0,2666.9,14.291]
["bitfinex","ETHUSD",1747998270644,0.42991432,2667.1,2666.9,14.291]
["bitfinex","ETHUSD",1747998270980,0.55,2667.3,2666.9,14.291]
["bitfinex","ETHUSD",1747998271156,4.29916344,2667.3,2666.9,14.291]
["bitfinex","ETHUSD",1747998271478,0.55,2667.1,2666.9,14.291]
["bitfinex","ETHUSD",1747998271653,4.29917261,2667.3,2666.9,14.291]
["bitfinex","ETHUSD",1747998271878,4.29917261,2667.3,2666.9,18.04066929]
["bitfinex","ETHUSD",1747998272085,0.55,2667.1,2666.9,18.04066929]
["bitfinex","ETHUSD",1747998272283,0.55,2667.1,2666.9,14.291]
["bitfinex","ETHUSD",1747998274214,0.55,2667.1,2666.9,18.04063057]
["bitfinex","ETHUSD",1747998274411,0.55,2667.1,2666.9,14.291]
["bitfinex","ETHUSD",1747998275913,0.55,2667.1,2666.9,18.04061525]
["bitfinex","ETHUSD",1747998276114,0.55,2667.3,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998277122,6.0,2667.4,2666.9,14.291]
["bitfinex","ETHUSD",1747998277292,6.0,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747998277496,6.55,2667.4,2667.2,3.74920883]
["bitfinex","ETHUSD",1747998278189,6.55,2667.4,2667.1,3.74936452]
["bitfinex","ETHUSD",1747998278190,6.55,2667.4,2667.3,11.234]
["bitfinex","ETHUSD",1747998280139,0.55,2667.4,2667.3,11.234]
["bitfinex","ETHUSD",1747998280789,0.55,2667.4,2667.3,14.98310958]
["bitfinex","ETHUSD",1747998281351,0.55,2667.4,2667.3,11.234]
["bitfinex","ETHUSD",1747998282131,0.21312,2667.9,2667.6,3.74868037]
["bitfinex","ETHUSD",1747998282336,0.55,2667.8,2667.7,14.292]
["bitfinex","ETHUSD",1747998282799,5.5068829,2667.8,2667.7,14.292]
["bitfinex","ETHUSD",1747998286957,1.75847598,2667.8,2667.7,14.292]
["bitfinex","ETHUSD",1747998287165,0.55,2667.8,2667.7,14.292]
["bitfinex","ETHUSD",1747998289663,4.29840692,2667.8,2667.7,14.292]
["bitfinex","ETHUSD",1747998289870,0.55,2667.8,2667.7,14.292]
["bitfinex","ETHUSD",1747998291026,0.55,2667.4,2666.2,0.41113727]
["bitfinex","ETHUSD",1747998291226,0.55,2667.0,2666.7,25.513]
["bitfinex","ETHUSD",1747998291467,0.26850732,2667.3,2666.8,3.74974399]
["bitfinex","ETHUSD",1747998291468,0.55,2667.2,2666.8,3.74974399]
["bitfinex","ETHUSD",1747998292158,0.55,2667.2,2666.9,3.74966217]
["bitfinex","ETHUSD",1747998293642,0.55,2667.2,2667.0,3.74949364]
["bitfinex","ETHUSD",1747998294176,0.55,2667.2,2667.1,3.74939072]
["bitfinex","ETHUSD",1747998294332,6.55,2667.4,2667.3,3.74910958]
["bitfinex","ETHUSD",1747998294534,0.55,2667.4,2667.3,18.03010958]
["bitfinex","ETHUSD",1747998294735,1.5325,2667.7,2667.4,3.74891823]
["bitfinex","ETHUSD",1747998294948,0.55,2667.6,2667.4,3.74891823]
["bitfinex","ETHUSD",1747998295270,2.68189306,2667.7,2667.4,3.74891823]
["bitfinex","ETHUSD",1747998295448,0.55,2667.6,2667.4,3.74891823]
["bitfinex","ETHUSD",1747998296786,0.55,2667.6,2667.3,18.03002997]
["bitfinex","ETHUSD",1747998297308,0.55,2667.6,2667.4,3.74895172]
["bitfinex","ETHUSD",1747998297613,0.55,2667.7,2667.4,3.74895172]
["bitfinex","ETHUSD",1747998298787,0.55,2667.7,2667.3,18.03003078]
["bitfinex","ETHUSD",1747998299611,0.55,2667.7,2667.4,3.74896568]
["bitfinex","ETHUSD",1747998299910,0.55,2667.4,2667.3,14.281]
["bitfinex","ETHUSD",1747998300208,4.29896903,2667.4,2667.3,14.281]
["bitfinex","ETHUSD",1747998300410,0.55,2667.0,2666.6,19.92596212]
["bitfinex","ETHUSD",1747998300589,0.55,2667.0,2666.7,25.514]
["bitfinex","ETHUSD",1747998300906,0.55,2667.1,2666.9,3.74959221]
["bitfinex","ETHUSD",1747998301119,0.55,2667.1,2667.0,3.7495313]
["bitfinex","ETHUSD",1747998301316,0.55,2667.3,2666.9,3.74958821]
["bitfinex","ETHUSD",1747998303019,0.55,2667.3,2666.7,25.514]
["bitfinex","ETHUSD",1747998303188,0.55,2667.3,2667.1,3.74928736]
["bitfinex","ETHUSD",1747998303391,0.55,2667.3,2667.2,14.282]
["bitfinex","ETHUSD",1747998303720,0.55,2667.3,2667.2,18.03125014]
["bitfinex","ETHUSD",1747998304016,5.3910525,2667.7,2667.3,3.74904159]
["bitfinex","ETHUSD",1747998304216,0.55,2667.4,2667.2,25.516]
["bitfinex","ETHUSD",1747998304418,0.55,2667.3,2667.2,25.516]
["bitfinex","ETHUSD",1747998304717,0.55,2667.5,2667.2,29.26519892]
["bitfinex","ETHUSD",1747998305097,0.55,2667.5,2667.2,25.516]
["bitfinex","ETHUSD",1747998305301,3.74901664,2667.4,2667.2,25.516]
["bitfinex","ETHUSD",1747998305482,0.80478591,2667.3,2667.2,25.516]
["bitfinex","ETHUSD",1747998305678,4.29888953,2667.5,2667.2,25.516]
["bitfinex","ETHUSD",1747998306297,4.29888953,2667.5,2667.2,14.282]
["bitfinex","ETHUSD",1747998307129,0.55,2667.5,2667.2,14.282]
["bitfinex","ETHUSD",1747998307627,3.74906539,2667.4,2666.9,3.74962046]
["bitfinex","ETHUSD",1747998307803,0.0468659,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998308127,4.29896903,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998308334,5.93296903,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998309527,11.93296903,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998312099,6.55,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998313730,10.29896903,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998313893,11.32886593,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998314496,7.5798969,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998315226,0.55,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998315603,4.29896903,2667.4,2667.3,14.282]
["bitfinex","ETHUSD",1747998315815,0.55,2667.1,2667.0,11.234]
["bitfinex","ETHUSD",1747998315996,0.55,2667.1,2667.0,25.516]
["bitfinex","ETHUSD",1747998316418,0.55,2667.4,2667.0,29.2655313]
["bitfinex","ETHUSD",1747998316809,4.29897475,2667.4,2667.0,29.2655313]
["bitfinex","ETHUSD",1747998317095,0.55,2667.4,2667.0,25.516]
["bitfinex","ETHUSD",1747998317294,4.29903234,2667.4,2667.0,25.516]
["bitfinex","ETHUSD",1747998317496,4.29903234,2667.4,2667.0,29.2655233]
["bitfinex","ETHUSD",1747998317696,0.55,2667.2,2667.0,14.282]
["bitfinex","ETHUSD",1747998319030,0.55,2667.3,2667.0,14.282]
["bitfinex","ETHUSD",1747998319719,0.55,2667.3,2667.0,18.0314406]
["bitfinex","ETHUSD",1747998320027,0.55,2667.3,2667.0,14.282]
["bitfinex","ETHUSD",1747998321125,0.55,2667.4,2667.0,18.03140835]
["bitfinex","ETHUSD",1747998321330,0.55,2667.4,2666.6,19.92609133]
["bitfinex","ETHUSD",1747998321331,4.29939072,2667.1,2666.6,16.176]
["bitfinex","ETHUSD",1747998321534,0.55,2666.7,2666.6,16.176]
["bitfinex","ETHUSD",1747998321901,0.55,2666.7,2666.6,19.92609375]
["bitfinex","ETHUSD",1747998322607,0.55,2666.7,2666.6,16.176]
["bitfinex","ETHUSD",1747998323338,0.55,2666.7,2666.6,19.92609375]
["bitfinex","ETHUSD",1747998328140,0.55,2666.7,2666.6,31.16109375]
["bitfinex","ETHUSD",1747998330048,0.55,2667.2,2666.8,3.74970082]
["bitfinex","ETHUSD",1747998330751,4.87995661,2667.2,2666.8,3.74970082]
["bitfinex","ETHUSD",1747998330946,4.29995312,2666.7,2666.6,16.176]
["bitfinex","ETHUSD",1747998331247,0.55,2666.7,2666.6,45.43209375]
["bitfinex","ETHUSD",1747998331960,0.55,2666.7,2666.6,41.682]
["bitfinex","ETHUSD",1747998334253,0.55,2666.7,2666.6,45.43209375]
["bitfinex","ETHUSD",1747998335318,1.5668,2667.1,2666.6,41.682]
["bitfinex","ETHUSD",1747998335519,0.55,2667.0,2666.6,41.682]
["bitfinex","ETHUSD",1747998336265,0.55,2667.0,2666.6,45.43196556]
["bitfinex","ETHUSD",1747998336466,0.55,2667.0,2666.7,3.74993149]
["bitfinex","ETHUSD",1747998337472,3.74976197,2666.9,2666.6,30.447]
["bitfinex","ETHUSD",1747998337652,1.13662707,2667.0,2666.6,41.683]
["bitfinex","ETHUSD",1747998337827,0.58662707,2667.0,2666.6,41.683]
["bitfinex","ETHUSD",1747998338028,0.55,2666.8,2666.6,41.683]
["bitfinex","ETHUSD",1747998338468,0.55,2666.9,2666.6,41.683]
["bitfinex","ETHUSD",1747998339675,4.29967227,2666.9,2666.6,41.683]
["bitfinex","ETHUSD",1747998339834,0.55,2666.9,2666.6,41.683]
["bitfinex","ETHUSD",1747998340159,0.55,2666.9,2666.6,25.507]
["bitfinex","ETHUSD",1747998340571,0.55,2666.9,2666.6,29.25699582]
["bitfinex","ETHUSD",1747998341465,0.55,2666.9,2666.7,14.272]
["bitfinex","ETHUSD",1747998341664,0.55,2666.9,2666.4,16.18]
["bitfinex","ETHUSD",1747998341665,4.30023438,2666.5,2666.4,16.18]
["bitfinex","ETHUSD",1747998341995,0.55,2666.5,2666.4,41.688]
["bitfinex","ETHUSD",1747998342964,6.0,2666.9,2666.6,3.75003469]
["bitfinex","ETHUSD",1747998343173,0.55,2666.8,2666.5,3.75018121]
["bitfinex","ETHUSD",1747998343376,0.55,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1747998343587,0.55,2666.8,2666.6,3.75001713]
["bitfinex","ETHUSD",1747998344187,0.55,2666.8,2666.7,3.74995312]
["bitfinex","ETHUSD",1747998346293,0.55,2666.8,2666.6,3.75002236]
["bitfinex","ETHUSD",1747998346864,0.55,2666.8,2666.6,14.98602236]
["bitfinex","ETHUSD",1747998347689,0.55,2667.0,2666.6,14.98602236]
["bitfinex","ETHUSD",1747998347889,0.55,2667.0,2666.7,14.272]
["bitfinex","ETHUSD",1747998348189,5.25571233,2667.0,2666.7,14.272]
["bitfinex","ETHUSD",1747998348893,1.50616737,2667.0,2666.7,18.0219289]
["bitfinex","ETHUSD",1747998349049,0.55,2667.0,2666.7,18.0219289]
["bitfinex","ETHUSD",1747998349390,0.55,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998349552,3.74959657,2667.0,2666.7,14.272]
["bitfinex","ETHUSD",1747998350308,4.29946402,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998352169,3.74954099,2667.0,2666.7,14.272]
["bitfinex","ETHUSD",1747998352517,4.29944948,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998352716,5.25562021,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998353220,1.50617073,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998353427,5.25557609,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998353575,3.74954109,2667.0,2666.7,14.272]
["bitfinex","ETHUSD",1747998355423,1.50617073,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998355715,1.50617073,2667.1,2666.7,18.02189847]
["bitfinex","ETHUSD",1747998356019,5.25562576,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998356220,3.74954535,2667.0,2666.7,14.272]
["bitfinex","ETHUSD",1747998357077,5.25564552,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998358340,5.25564552,2667.1,2666.7,18.02193662]
["bitfinex","ETHUSD",1747998358546,5.25564552,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998358693,5.25564552,2667.1,2666.7,18.02192591]
["bitfinex","ETHUSD",1747998358893,5.25564552,2667.1,2666.7,14.272]
["bitfinex","ETHUSD",1747998359245,5.25564552,2667.1,2666.7,18.02193317]
["bitfinex","ETHUSD",1747998359549,0.55,2667.1,2666.7,18.02190547]
["bitfinex","ETHUSD",1747998359852,1.664,2667.5,2667.2,3.74917235]
["bitfinex","ETHUSD",1747998360010,1.664,2667.5,2667.2,14.258]
["bitfinex","ETHUSD",1747998360345,0.55,2667.4,2667.2,14.258]
["bitfinex","ETHUSD",1747998360488,4.29896937,2667.4,2667.2,14.258]
["bitfinex","ETHUSD",1747998360690,5.85387472,2667.3,2666.4,16.18]
["bitfinex","ETHUSD",1747998361028,0.55,2667.0,2666.8,14.258]
["bitfinex","ETHUSD",1747998362403,0.55,2667.2,2666.9,3.74960507]
["bitfinex","ETHUSD",1747998362616,0.55,2667.2,2666.8,18.00774718]
["bitfinex","ETHUSD",1747998363713,4.29933298,2667.2,2666.8,14.258]
["bitfinex","ETHUSD",1747998364216,0.55,2667.0,2666.8,14.258]
["bitfinex","ETHUSD",1747998364638,0.55,2667.2,2666.8,14.258]
["bitfinex","ETHUSD",1747998364836,4.29935268,2667.2,2666.6,3.75001214]
["bitfinex","ETHUSD",1747998365019,0.55,2667.0,2666.9,14.257]
["bitfinex","ETHUSD",1747998365195,0.55,2667.2,2666.7,3.74989081]
["bitfinex","ETHUSD",1747998365395,0.55,2667.1,2666.8,14.257]
["bitfinex","ETHUSD",1747998365795,4.29942404,2667.1,2666.8,14.257]
["bitfinex","ETHUSD",1747998366356,4.29942404,2667.1,2666.6,3.75005045]
["bitfinex","ETHUSD",1747998366565,2.0579,2666.5,2666.4,16.18]
["bitfinex","ETHUSD",1747998366710,5.80813438,2666.5,2666.4,16.18]
["bitfinex","ETHUSD",1747998368949,5.80813438,2666.5,2665.9,11.236]
["bitfinex","ETHUSD",1747998368950,0.55,2666.2,2665.9,11.236]
["bitfinex","ETHUSD",1747998369168,0.55,2666.4,2666.0,18.00887601]
["bitfinex","ETHUSD",1747998369851,4.30047852,2666.4,2666.0,14.258]
["bitfinex","ETHUSD",1747998370061,1.5079,2666.5,2666.0,14.258]
["bitfinex","ETHUSD",1747998370264,0.55,2666.2,2666.0,14.258]
["bitfinex","ETHUSD",1747998370952,0.55,2666.4,2666.0,18.00892712]
["bitfinex","ETHUSD",1747998371250,4.30040167,2666.4,2666.0,14.258]
["bitfinex","ETHUSD",1747998371466,0.55,2666.2,2666.0,14.258]
["bitfinex","ETHUSD",1747998371834,0.55,2666.2,2665.6,16.18]
["bitfinex","ETHUSD",1747998371835,0.55,2665.8,2665.6,16.18]
["bitfinex","ETHUSD",1747998372019,4.30087298,2666.1,2666.0,14.259]
["bitfinex","ETHUSD",1747998373332,5.92257298,2666.1,2666.0,14.259]
["bitfinex","ETHUSD",1747998373543,11.92257298,2666.1,2666.0,14.259]
["bitfinex","ETHUSD",1747998373739,13.48989752,2666.1,2666.0,14.259]
["bitfinex","ETHUSD",1747998374794,13.48989752,2666.1,2665.6,30.44]
["bitfinex","ETHUSD",1747998374795,0.55,2665.8,2665.6,30.44]
["bitfinex","ETHUSD",1747998375071,5.87565986,2665.7,2665.6,14.26]
["bitfinex","ETHUSD",1747998375579,2.1243,2665.7,2665.6,14.26]
["bitfinex","ETHUSD",1747998376665,5.87565986,2665.7,2665.6,14.26]
["bitfinex","ETHUSD",1747998376867,2.1243,2665.7,2665.6,14.26]
["bitfinex","ETHUSD",1747998377040,5.87565986,2665.7,2665.6,14.26]
["bitfinex","ETHUSD",1747998378328,6.46322585,2665.7,2665.6,14.26]
["bitfinex","ETHUSD",1747998379423,0.55,2665.4,2665.3,14.91266667]
["bitfinex","ETHUSD",1747998379624,5.87608209,2665.4,2665.3,0.66666667]
["bitfinex","ETHUSD",1747998379859,5.87608209,2665.4,2665.3,0.4375]
["bitfinex","ETHUSD",1747998380262,5.87608209,2665.4,2664.3,14.246]
["bitfinex","ETHUSD",1747998380263,1.5743,2664.5,2664.3,14.246]
["bitfinex","ETHUSD",1747998380439,0.55,2664.4,2664.3,14.246]
["bitfinex","ETHUSD",1747998381246,0.55,2664.6,2664.3,14.246]
["bitfinex","ETHUSD",1747998381754,4.30297097,2664.6,2664.3,14.246]
["bitfinex","ETHUSD",1747998382073,4.30292601,2664.6,2664.3,14.246]
["bitfinex","ETHUSD",1747998382754,0.55,2664.6,2664.3,17.99926727]
["bitfinex","ETHUSD",1747998382970,0.55,2664.6,2664.3,14.246]
["bitfinex","ETHUSD",1747998383266,0.55,2664.6,2664.3,17.99924131]
["bitfinex","ETHUSD",1747998383563,0.55,2664.8,2664.5,3.75301376]
["bitfinex","ETHUSD",1747998383990,11.33734945,2665.4,2664.4,11.6785]
["bitfinex","ETHUSD",1747998384134,7.47909885,2665.4,2664.9,3.75245799]
["bitfinex","ETHUSD",1747998384482,2.17306599,2665.7,2665.4,3.7517626]
["bitfinex","ETHUSD",1747998384772,2.17306599,2665.7,2665.5,14.249]
["bitfinex","ETHUSD",1747998384941,5.33691349,2665.7,2665.0,4.18973315]
["bitfinex","ETHUSD",1747998385151,3.7515006,2665.6,2665.4,14.249]
["bitfinex","ETHUSD",1747998385330,3.75164134,2665.5,2665.4,14.249]
["bitfinex","ETHUSD",1747998385992,4.30164134,2665.5,2665.4,14.249]
["bitfinex","ETHUSD",1747998386654,0.55,2665.3,2665.0,14.25]
["bitfinex","ETHUSD",1747998386988,0.55,2664.9,2664.7,16.188]
["bitfinex","ETHUSD",1747998387187,0.55,2664.9,2664.8,14.25]
["bitfinex","ETHUSD",1747998387968,4.30227741,2665.1,2664.8,14.25]
["bitfinex","ETHUSD",1747998388130,3.75248602,2664.9,2664.8,14.25]
["bitfinex","ETHUSD",1747998388329,4.30248602,2664.9,2664.8,14.25]
["bitfinex","ETHUSD",1747998391051,0.55,2664.9,2664.8,14.25]
["bitfinex","ETHUSD",1747998392476,0.55,2664.6,2664.5,14.252]
["bitfinex","ETHUSD",1747998393245,4.3029085,2664.6,2664.5,14.252]
["bitfinex","ETHUSD",1747998393774,6.68476684,2664.6,2664.5,14.252]
["bitfinex","ETHUSD",1747998395379,4.30345993,2664.3,2663.9,16.6275]
["bitfinex","ETHUSD",1747998395582,4.30375375,2664.0,2663.9,16.19]
["bitfinex","ETHUSD",1747998395751,4.35067676,2664.0,2663.9,16.19]
["bitfinex","ETHUSD",1747998395938,4.30389466,2663.9,2663.8,14.253]
["bitfinex","ETHUSD",1747998396340,3.75389466,2663.9,2663.8,14.253]
["bitfinex","ETHUSD",1747998396598,0.55,2663.8,2663.2,0.4375]
["bitfinex","ETHUSD",1747998396742,0.55,2663.6,2663.5,14.253]
["bitfinex","ETHUSD",1747998398214,0.55,2663.6,2663.1,16.192]
["bitfinex","ETHUSD",1747998398215,0.55,2663.5,2663.1,16.192]
["bitfinex","ETHUSD",1747998398348,0.55,2663.5,2663.2,14.255]
["bitfinex","ETHUSD",1747998398547,0.55,2663.6,2663.2,18.0098049]
["bitfinex","ETHUSD",1747998399761,0.55,2663.6,2663.3,3.75470429]
["bitfinex","ETHUSD",1747998400568,0.55,2663.6,2663.2,18.00982078]
["bitfinex","ETHUSD",1747998400872,0.55,2663.6,2663.3,3.75470051]
["bitfinex","ETHUSD",1747998401686,0.55,2663.6,2663.4,14.257]
["bitfinex","ETHUSD",1747998408299,0.55,2663.6,2663.5,3.75445841]
["bitfinex","ETHUSD",1747998408521,0.55,2663.6,2663.4,18.01158328]
["bitfinex","ETHUSD",1747998408522,0.55,2663.6,2663.4,18.01149952]
["bitfinex","ETHUSD",1747998408697,0.55,2663.6,2663.4,18.01151217]
["bitfinex","ETHUSD",1747998409017,0.55,2663.6,2663.4,14.257]
["bitfinex","ETHUSD",1747998409513,0.55,2663.8,2663.4,14.257]
["bitfinex","ETHUSD",1747998409712,0.55,2663.8,2663.5,3.7544535]
["bitfinex","ETHUSD",1747998409876,0.55,2663.8,2663.5,3.7544532]
["bitfinex","ETHUSD",1747998410075,0.55,2663.8,2663.4,18.01154891]
["bitfinex","ETHUSD",1747998410389,4.30410357,2663.8,2663.4,14.257]
["bitfinex","ETHUSD",1747998410702,4.30404046,2663.8,2663.4,14.257]
["bitfinex","ETHUSD",1747998410899,0.55,2663.8,2663.5,3.75441503]
["bitfinex","ETHUSD",1747998411635,0.55,2663.8,2663.6,3.7542944]
["bitfinex","ETHUSD",1747998411938,5.29638377,2664.2,2663.7,3.75409896]
["bitfinex","ETHUSD",1747998412247,3.75376523,2664.0,2663.5,15.00338639]
["bitfinex","ETHUSD",1747998412528,0.55,2663.9,2663.6,3.75429431]
["bitfinex","ETHUSD",1747998412725,0.55,2664.0,2663.5,15.0033982]
["bitfinex","ETHUSD",1747998412934,5.2038517,2664.0,2663.5,15.0033982]
["bitfinex","ETHUSD",1747998414533,1.45,2664.0,2663.6,3.75427169]
["bitfinex","ETHUSD",1747998414692,5.20377335,2664.0,2663.6,15.00327169]
["bitfinex","ETHUSD",1747998414892,5.20377335,2664.0,2663.6,11.249]
["bitfinex","ETHUSD",1747998415109,0.55,2663.8,2663.5,11.249]
["bitfinex","ETHUSD",1747998416231,0.55,2663.6,2663.4,14.257]
["bitfinex","ETHUSD",1747998417944,4.30431746,2663.6,2663.5,14.251]
["bitfinex","ETHUSD",1747998418713,0.55,2663.6,2663.5,14.251]
["bitfinex","ETHUSD",1747998418925,4.88963887,2663.6,2663.5,14.251]
["bitfinex","ETHUSD",1747998420439,5.78963887,2663.6,2663.5,14.251]
["bitfinex","ETHUSD",1747998422327,4.88963887,2663.6,2663.5,14.251]
["bitfinex","ETHUSD",1747998423667,3.75461484,2663.4,2663.1,16.192]
["bitfinex","ETHUSD",1747998423978,0.55,2663.0,2662.4,0.4375]
["bitfinex","ETHUSD",1747998424147,0.55,2663.0,2662.7,14.252]
["bitfinex","ETHUSD",1747998424343,0.55,2663.0,2662.7,18.00758473]
["bitfinex","ETHUSD",1747998424659,0.55,2663.0,2662.7,18.00751399]
["bitfinex","ETHUSD",1747998425265,4.30522267,2663.0,2662.7,14.252]
["bitfinex","ETHUSD",1747998425766,0.55,2662.8,2662.7,14.253]
["bitfinex","ETHUSD",1747998426730,0.55,2663.1,2662.8,3.75537766]
["bitfinex","ETHUSD",1747998427130,0.55,2663.1,2662.7,18.00846724]
["bitfinex","ETHUSD",1747998428168,0.55,2663.1,2662.9,3.75530255]
["bitfinex","ETHUSD",1747998428332,3.75467465,2663.4,2662.9,3.75530255]
["bitfinex","ETHUSD",1747998428333,4.30469937,2663.4,2662.9,3.75524415]
["bitfinex","ETHUSD",1747998428527,7.10452067,2663.4,2663.0,3.75514213]
["bitfinex","ETHUSD",1747998428734,6.0,2663.5,2663.1,14.254]
["bitfinex","ETHUSD",1747998428944,0.55,2663.4,2663.2,18.0088388]
["bitfinex","ETHUSD",1747998429474,0.55,2663.4,2663.2,14.254]
["bitfinex","ETHUSD",1747998429767,0.55,2663.4,2663.2,18.00882065]
["bitfinex","ETHUSD",1747998430158,6.0,2663.5,2663.2,14.254]
["bitfinex","ETHUSD",1747998430363,0.55,2663.4,2663.2,14.254]
["bitfinex","ETHUSD",1747998430677,6.0,2663.5,2663.2,14.254]
["bitfinex","ETHUSD",1747998430853,6.0,2663.5,2663.2,18.00880679]
["bitfinex","ETHUSD",1747998431884,6.0,2663.5,2663.2,14.254]
["bitfinex","ETHUSD",1747998432240,6.0,2664.1,2663.2,30.455]
["bitfinex","ETHUSD",1747998432451,3.75347196,2664.2,2663.6,3.75424032]
["bitfinex","ETHUSD",1747998432751,3.75372983,2664.1,2663.7,14.254]
["bitfinex","ETHUSD",1747998433152,3.75385856,2664.0,2663.7,14.254]
["bitfinex","ETHUSD",1747998433366,0.55,2664.0,2663.7,14.254]
["bitfinex","ETHUSD",1747998433666,0.55,2663.8,2663.7,14.254]
["bitfinex","ETHUSD",1747998433880,0.55,2663.9,2663.7,14.254]
["bitfinex","ETHUSD",1747998434288,0.55,2664.1,2663.7,14.254]
["bitfinex","ETHUSD",1747998434500,0.55,2664.1,2663.7,18.0080732]
["bitfinex","ETHUSD",1747998434653,1.5076,2664.4,2663.7,14.254]
["bitfinex","ETHUSD",1747998434849,1.5076,2664.4,2663.7,18.00803768]
["bitfinex","ETHUSD",1747998435097,4.30333108,2664.3,2663.8,3.75396396]
["bitfinex","ETHUSD",1747998435389,0.9,2664.2,2663.8,3.75396396]
["bitfinex","ETHUSD",1747998435593,4.6535358,2664.2,2663.7,18.00813968]
["bitfinex","ETHUSD",1747998435892,4.6535358,2664.2,2663.7,18.00809992]
["bitfinex","ETHUSD",1747998436192,4.6534743,2664.2,2663.8,3.75398618]
["bitfinex","ETHUSD",1747998436367,4.65347888,2664.2,2663.7,18.0081065]
["bitfinex","ETHUSD",1747998436564,4.65347888,2664.2,2663.8,3.75402321]
["bitfinex","ETHUSD",1747998437085,4.65347888,2664.2,2663.7,18.00814782]
["bitfinex","ETHUSD",1747998437662,4.30373985,2664.1,2663.7,25.503]
["bitfinex","ETHUSD",1747998438003,3.75425681,2663.7,2663.2,16.201]
["bitfinex","ETHUSD",1747998438310,0.55,2663.8,2663.4,3.75458317]
["bitfinex","ETHUSD",1747998439014,0.55,2663.8,2663.5,3.75441948]
["bitfinex","ETHUSD",1747998439859,0.55,2663.8,2663.4,3.75455162]
["bitfinex","ETHUSD",1747998442617,0.55,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747998442762,0.55,2663.4,2663.3,14.245]
["bitfinex","ETHUSD",1747998444373,6.0,2664.0,2663.3,14.245]
["bitfinex","ETHUSD",1747998444610,0.55,2663.6,2663.3,14.245]
["bitfinex","ETHUSD",1747998444931,3.7545419,2663.5,2663.3,14.245]
["bitfinex","ETHUSD",1747998445122,4.30459938,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747998445331,5.81514035,2663.3,2663.2,16.201]
["bitfinex","ETHUSD",1747998445675,0.55,2663.3,2663.2,16.201]
["bitfinex","ETHUSD",1747998446001,0.55,2663.5,2663.4,3.75456181]
["bitfinex","ETHUSD",1747998446320,0.55,2663.5,2663.3,3.75465974]
["bitfinex","ETHUSD",1747998446677,0.55,2663.5,2663.2,19.9558053]
["bitfinex","ETHUSD",1747998447450,1.58042424,2663.5,2663.2,16.201]
["bitfinex","ETHUSD",1747998447646,2.159,2663.4,2663.3,14.245]
["bitfinex","ETHUSD",1747998448005,0.55,2663.4,2663.3,14.245]
["bitfinex","ETHUSD",1747998448561,0.55,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747998448765,0.55,2663.4,2663.3,14.245]
["bitfinex","ETHUSD",1747998449520,0.55,2663.4,2663.2,16.201]
["bitfinex","ETHUSD",1747998449719,0.55,2663.4,2663.3,14.246]
["bitfinex","ETHUSD",1747998449925,5.59898164,2663.4,2663.3,14.246]
["bitfinex","ETHUSD",1747998450927,5.59898164,2663.4,2661.5,3.7572609]
["bitfinex","ETHUSD",1747998450928,0.55,2662.8,2661.5,3.7572609]
["bitfinex","ETHUSD",1747998451151,0.55,2662.5,2662.0,1.1153208]
["bitfinex","ETHUSD",1747998451424,4.30593452,2662.5,2662.1,14.246]
["bitfinex","ETHUSD",1747998451746,0.55,2662.5,2662.1,18.00243058]
["bitfinex","ETHUSD",1747998451945,0.55,2662.5,2662.1,14.246]
["bitfinex","ETHUSD",1747998452570,0.55,2662.3,2661.7,4.34361639]
["bitfinex","ETHUSD",1747998452727,0.55,2662.2,2661.8,18.00384771]
["bitfinex","ETHUSD",1747998452929,0.55,2662.2,2661.9,14.247]
["bitfinex","ETHUSD",1747998453292,1.609,2662.6,2661.9,18.00365163]
["bitfinex","ETHUSD",1747998453565,0.55,2662.5,2662.0,3.756574]
["bitfinex","ETHUSD",1747998453774,4.89743665,2662.5,2662.0,3.756574]
["bitfinex","ETHUSD",1747998453982,0.55,2662.3,2662.0,3.756574]
["bitfinex","ETHUSD",1747998454278,0.55,2662.3,2661.9,18.00364333]
["bitfinex","ETHUSD",1747998454781,0.55,2662.1,2661.8,3.75678925]
["bitfinex","ETHUSD",1747998455085,0.55,2662.1,2661.9,14.247]
["bitfinex","ETHUSD",1747998455276,0.55,2662.1,2661.9,14.249]
["bitfinex","ETHUSD",1747998455578,0.55,2662.1,2661.9,18.00569757]
["bitfinex","ETHUSD",1747998455777,0.55,2662.1,2661.9,14.249]
["bitfinex","ETHUSD",1747998456961,1.13141136,2662.1,2661.9,14.249]
["bitfinex","ETHUSD",1747998457493,1.13141136,2662.1,2662.0,14.249]
["bitfinex","ETHUSD",1747998458540,0.55,2662.1,2662.0,14.249]
["bitfinex","ETHUSD",1747998459377,0.55,2662.3,2662.0,18.00544732]
["bitfinex","ETHUSD",1747998459579,0.55,2662.3,2662.0,14.249]
["bitfinex","ETHUSD",1747998460084,0.55,2662.3,2662.0,18.00554561]
["bitfinex","ETHUSD",1747998460660,0.55,2662.3,2662.0,18.67221228]
["bitfinex","ETHUSD",1747998460863,0.55,2662.3,2662.0,14.91566667]
["bitfinex","ETHUSD",1747998461076,1.79829022,2662.3,2662.0,14.91566667]
["bitfinex","ETHUSD",1747998461456,4.30643289,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998462765,0.55,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998463385,4.30643289,2662.1,2662.0,14.91766667]
["bitfinex","ETHUSD",1747998463564,5.38962193,2662.1,2662.0,14.91766667]
["bitfinex","ETHUSD",1747998465277,2.53318904,2662.1,2662.0,14.91766667]
["bitfinex","ETHUSD",1747998465475,1.45,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998465682,0.55,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998465853,4.30643289,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998467778,0.55,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998468267,4.30643289,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998468467,5.38965558,2662.1,2662.0,0.66666667]
["bitfinex","ETHUSD",1747998469104,4.306574,2662.0,2661.9,14.252]
["bitfinex","ETHUSD",1747998469478,0.55,2662.0,2661.9,14.252]
["bitfinex","ETHUSD",1747998470204,1.45,2662.0,2661.9,14.252]
["bitfinex","ETHUSD",1747998470805,5.206574,2662.0,2661.9,14.252]
["bitfinex","ETHUSD",1747998472905,1.45,2662.0,2661.9,14.252]
["bitfinex","ETHUSD",1747998473705,0.55,2662.0,2661.9,14.252]
["bitfinex","ETHUSD",1747998476805,0.55,2662.0,2661.7,3.7569177]
["bitfinex","ETHUSD",1747998477008,5.83024997,2661.9,2661.5,14.254]
["bitfinex","ETHUSD",1747998477302,3.75649457,2662.1,2661.6,3.75706305]
["bitfinex","ETHUSD",1747998477506,0.55,2662.0,2661.6,3.75706305]
["bitfinex","ETHUSD",1747998478205,0.55,2662.0,2661.6,3.75711515]
["bitfinex","ETHUSD",1747998478404,0.55,2662.0,2661.5,18.01120496]
["bitfinex","ETHUSD",1747998478566,0.55,2661.9,2661.5,18.01119925]
["bitfinex","ETHUSD",1747998478985,0.55,2661.9,2661.6,3.75704722]
["bitfinex","ETHUSD",1747998479185,4.30636072,2662.2,2661.7,3.75692958]
["bitfinex","ETHUSD",1747998479413,0.55,2662.0,2661.6,3.75707214]
["bitfinex","ETHUSD",1747998480211,0.55,2661.7,2661.6,3.75707214]
["bitfinex","ETHUSD",1747998480413,0.55,2661.7,2661.5,18.01122687]
["bitfinex","ETHUSD",1747998480793,0.55,2661.7,2661.6,11.256]
["bitfinex","ETHUSD",1747998481629,0.55,2661.7,2661.6,15.01313856]
["bitfinex","ETHUSD",1747998482224,0.55,2661.7,2661.6,11.256]
["bitfinex","ETHUSD",1747998482529,0.55,2661.7,2661.6,15.01313856]
["bitfinex","ETHUSD",1747998482700,0.55,2661.8,2661.7,3.7569974]
["bitfinex","ETHUSD",1747998483308,5.26170269,2662.3,2661.8,3.75682832]
["bitfinex","ETHUSD",1747998483509,0.55,2662.2,2661.7,3.75691441]
["bitfinex","ETHUSD",1747998483716,0.55,2662.2,2661.8,3.75679827]
["bitfinex","ETHUSD",1747998484226,0.55,2662.2,2661.6,11.256]
["bitfinex","ETHUSD",1747998484425,0.55,2662.2,2661.9,3.75663262]
["bitfinex","ETHUSD",1747998484629,0.55,2662.2,2662.0,14.255]
["bitfinex","ETHUSD",1747998484834,0.55,2662.4,2662.0,18.01156147]
["bitfinex","ETHUSD",1747998485006,5.27379196,2662.4,2662.0,14.255]
["bitfinex","ETHUSD",1747998485619,1.51777728,2662.4,2662.0,14.255]
["bitfinex","ETHUSD",1747998485832,0.55,2662.1,2662.0,14.255]
["bitfinex","ETHUSD",1747998488200,0.55,2662.1,2662.0,18.011574]
["bitfinex","ETHUSD",1747998488507,0.55,2662.1,2662.0,14.255]
["bitfinex","ETHUSD",1747998490131,0.55,2662.1,2662.0,18.011574]
["bitfinex","ETHUSD",1747998490295,0.55,2662.1,2662.0,14.255]
["bitfinex","ETHUSD",1747998492449,0.55,2662.1,2662.0,18.011574]
["bitfinex","ETHUSD",1747998492633,0.55,2662.1,2662.0,14.255]
["bitfinex","ETHUSD",1747998493138,0.55,2662.1,2662.0,18.011574]
["bitfinex","ETHUSD",1747998493537,0.55,2662.1,2662.0,14.255]
["bitfinex","ETHUSD",1747998493743,0.55,2662.1,2662.0,25.511]
["bitfinex","ETHUSD",1747998494544,0.55,2662.1,2661.2,19.95764686]
["bitfinex","ETHUSD",1747998494843,0.55,2662.3,2661.8,3.75683368]
["bitfinex","ETHUSD",1747998495149,0.55,2662.1,2661.9,25.509]
["bitfinex","ETHUSD",1747998495342,0.55,2662.3,2661.9,29.26570976]
["bitfinex","ETHUSD",1747998496035,4.30622772,2662.3,2661.9,25.509]
["bitfinex","ETHUSD",1747998497142,4.30622772,2662.3,2662.0,14.254]
["bitfinex","ETHUSD",1747998497323,5.27030292,2662.3,2662.0,14.254]
["bitfinex","ETHUSD",1747998497519,4.30643289,2662.1,2662.0,14.254]
["bitfinex","ETHUSD",1747998497926,5.93383289,2662.1,2662.0,14.254]
["bitfinex","ETHUSD",1747998498334,5.93383289,2662.1,2661.2,16.2]
["bitfinex","ETHUSD",1747998498335,0.55,2661.7,2661.2,19.95766602]
["bitfinex","ETHUSD",1747998498521,0.55,2661.4,2661.3,14.254]
["bitfinex","ETHUSD",1747998499126,0.55,2661.5,2661.3,14.254]
["bitfinex","ETHUSD",1747998500162,0.55,2661.6,2661.3,14.254]
["bitfinex","ETHUSD",1747998500469,0.55,2661.6,2661.3,18.01149039]
["bitfinex","ETHUSD",1747998500931,0.55,2661.6,2661.3,14.254]
["bitfinex","ETHUSD",1747998501838,3.75661932,2662.0,2661.2,19.9576602]
["bitfinex","ETHUSD",1747998502039,4.30677576,2661.9,2661.4,29.26430326]
["bitfinex","ETHUSD",1747998502552,0.55,2661.9,2661.4,29.26430326]
["bitfinex","ETHUSD",1747998502740,3.75678328,2661.9,2661.4,29.26430326]
["bitfinex","ETHUSD",1747998502938,0.55,2661.8,2661.4,14.251]
["bitfinex","ETHUSD",1747998503146,3.75701767,2661.7,2661.5,11.256]
["bitfinex","ETHUSD",1747998503520,5.88237981,2661.6,2661.5,11.256]
["bitfinex","ETHUSD",1747998503745,5.88237981,2661.6,2661.5,25.508]
["bitfinex","ETHUSD",1747998503952,2.1252,2661.6,2661.5,25.508]
["bitfinex","ETHUSD",1747998504258,2.1252,2661.6,2661.5,14.252]
["bitfinex","ETHUSD",1747998504426,5.88233856,2661.6,2661.5,14.252]
["bitfinex","ETHUSD",1747998504632,6.92691726,2661.6,2661.5,14.252]
["bitfinex","ETHUSD",1747998506335,7.82691726,2661.6,2661.5,14.252]
["bitfinex","ETHUSD",1747998507549,7.89811726,2661.6,2661.5,14.252]
["bitfinex","ETHUSD",1747998507850,4.30756209,2661.3,2661.2,30.452]
["bitfinex","ETHUSD",1747998508058,5.95396209,2661.3,2661.2,30.452]
["bitfinex","ETHUSD",1747998508258,6.92510297,2661.3,2661.2,30.452]
["bitfinex","ETHUSD",1747998508618,0.55,2661.0,2660.7,14.253]
["bitfinex","ETHUSD",1747998508819,0.55,2661.0,2660.7,18.01138309]
["bitfinex","ETHUSD",1747998509025,0.55,2661.2,2660.8,3.75819824]
["bitfinex","ETHUSD",1747998509224,0.55,2661.2,2660.7,18.01133671]
["bitfinex","ETHUSD",1747998509531,4.30774183,2661.2,2660.7,18.01133671]
["bitfinex","ETHUSD",1747998509758,0.55,2661.2,2660.7,18.01133481]
["bitfinex","ETHUSD",1747998510057,4.30772567,2661.2,2660.7,18.01133481]
["bitfinex","ETHUSD",1747998510411,3.7578445,2661.1,2660.7,14.253]
["bitfinex","ETHUSD",1747998510758,0.55,2661.0,2660.7,14.253]
["bitfinex","ETHUSD",1747998511355,1.6464,2661.0,2660.3,3.75888492]
["bitfinex","ETHUSD",1747998511521,0.55,2660.9,2660.5,3.75859581]
["bitfinex","ETHUSD",1747998512253,1.45,2660.7,2660.4,29.26879439]
["bitfinex","ETHUSD",1747998512491,1.45,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1747998512645,0.55,2660.6,2660.4,14.253]
["bitfinex","ETHUSD",1747998512819,0.55,2660.6,2660.5,11.258]
["bitfinex","ETHUSD",1747998513219,0.55,2660.7,2660.5,11.258]
["bitfinex","ETHUSD",1747998513422,5.40442754,2661.0,2660.5,11.258]
["bitfinex","ETHUSD",1747998513762,4.30815051,2660.9,2660.5,11.258]
["bitfinex","ETHUSD",1747998514120,0.55,2660.9,2660.5,15.01665606]
["bitfinex","ETHUSD",1747998514428,4.30816695,2660.9,2660.6,14.254]
["bitfinex","ETHUSD",1747998514841,0.55,2660.9,2660.6,14.254]
["bitfinex","ETHUSD",1747998515046,0.55,2660.7,2660.6,14.254]
["bitfinex","ETHUSD",1747998515463,5.40446758,2661.0,2660.6,14.254]
["bitfinex","ETHUSD",1747998515464,0.55,2660.9,2660.6,18.01247775]
["bitfinex","ETHUSD",1747998515663,0.55,2660.9,2660.7,3.75834981]
["bitfinex","ETHUSD",1747998516486,0.55,2660.9,2660.6,18.01248513]
["bitfinex","ETHUSD",1747998517186,0.55,2661.1,2660.8,3.75826627]
["bitfinex","ETHUSD",1747998517678,4.3077086,2661.2,2660.8,3.75826627]
["bitfinex","ETHUSD",1747998517886,0.59691086,2661.1,2660.7,3.75836324]
["bitfinex","ETHUSD",1747998518212,0.59691086,2661.1,2660.7,3.75840366]
["bitfinex","ETHUSD",1747998518554,11.25737443,2661.5,2661.0,3.75791416]
["bitfinex","ETHUSD",1747998518749,11.25737443,2661.5,2661.1,14.256]
["bitfinex","ETHUSD",1747998519004,3.7574327,2661.4,2661.1,14.256]
["bitfinex","ETHUSD",1747998519368,0.55,2661.3,2661.1,14.256]
["bitfinex","ETHUSD",1747998519864,0.55,2661.4,2661.1,14.256]
["bitfinex","ETHUSD",1747998520492,3.75767491,2661.3,2661.1,14.256]
["bitfinex","ETHUSD",1747998520678,0.55,2661.3,2661.1,14.256]
["bitfinex","ETHUSD",1747998522097,0.55,2661.3,2661.1,18.01377385]
["bitfinex","ETHUSD",1747998522869,0.55,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1747998523074,0.55,2661.3,2661.1,18.01377385]
["bitfinex","ETHUSD",1747998523687,0.55,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1747998523893,0.55,2661.3,2661.1,18.01377406]
["bitfinex","ETHUSD",1747998524497,0.55,2661.3,2661.2,3.75770329]
["bitfinex","ETHUSD",1747998524683,0.55,2661.3,2661.1,14.256]
["bitfinex","ETHUSD",1747998524867,0.55,2661.3,2661.1,18.01379279]
["bitfinex","ETHUSD",1747998525063,0.55,2661.3,2661.1,14.256]
["bitfinex","ETHUSD",1747998525309,0.55,2661.4,2661.1,14.256]
["bitfinex","ETHUSD",1747998525468,0.55,2661.4,2661.2,3.7576208]
["bitfinex","ETHUSD",1747998526311,0.75945787,2661.4,2661.1,14.256]
["bitfinex","ETHUSD",1747998526511,5.82870329,2661.2,2661.1,14.256]
["bitfinex","ETHUSD",1747998529375,1.6191,2660.8,2660.6,14.256]
["bitfinex","ETHUSD",1747998532122,1.6191,2661.2,2660.2,16.211]
["bitfinex","ETHUSD",1747998532419,0.55,2660.9,2660.5,3.75867047]
["bitfinex","ETHUSD",1747998532716,0.55,2660.9,2660.6,14.254]
["bitfinex","ETHUSD",1747998532873,0.55,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998533076,5.93410135,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998533278,0.55,2660.6,2660.3,11.26]
["bitfinex","ETHUSD",1747998533477,4.30863155,2660.6,2660.4,14.255]
["bitfinex","ETHUSD",1747998533721,4.90207471,2660.6,2660.2,19.97009588]
["bitfinex","ETHUSD",1747998533917,1.14344316,2660.6,2660.2,16.211]
["bitfinex","ETHUSD",1747998534220,0.55,2660.4,2660.2,16.211]
["bitfinex","ETHUSD",1747998534389,0.55,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998534916,0.55,2660.5,2660.3,14.255]
["bitfinex","ETHUSD",1747998535276,5.17488446,2660.5,2660.3,14.255]
["bitfinex","ETHUSD",1747998535474,2.1858,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998536717,5.94463325,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998537992,2.1858,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998538395,5.94463325,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998538778,2.1858,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998538985,5.94463325,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998539917,2.1858,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998540629,0.55,2660.4,2660.3,14.255]
["bitfinex","ETHUSD",1747998541111,5.37447346,2660.9,2660.4,3.75873804]
["bitfinex","ETHUSD",1747998541313,0.55,2660.7,2660.4,3.75873804]
["bitfinex","ETHUSD",1747998541699,0.55,2660.7,2660.3,18.01390223]
["bitfinex","ETHUSD",1747998541903,3.75891348,2660.4,2659.9,3.75947648]
["bitfinex","ETHUSD",1747998542119,0.55,2660.3,2659.8,14.257]
["bitfinex","ETHUSD",1747998542293,4.30903524,2660.3,2659.8,18.01664169]
["bitfinex","ETHUSD",1747998542498,0.55,2660.3,2659.8,14.257]
["bitfinex","ETHUSD",1747998542721,3.75916577,2660.2,2659.8,14.257]
["bitfinex","ETHUSD",1747998542911,4.30905615,2660.3,2659.8,18.01667505]
["bitfinex","ETHUSD",1747998543115,5.1689003,2660.3,2659.8,18.01667505]
["bitfinex","ETHUSD",1747998543313,3.75912325,2660.2,2659.8,18.01667505]
["bitfinex","ETHUSD",1747998544021,3.75926346,2660.1,2659.8,14.257]
["bitfinex","ETHUSD",1747998544225,4.30919451,2660.2,2659.8,14.257]
["bitfinex","ETHUSD",1747998544385,0.55,2660.2,2660.0,3.75939054]
["bitfinex","ETHUSD",1747998544589,0.55,2660.2,2659.8,14.257]
["bitfinex","ETHUSD",1747998544789,0.55,2660.2,2659.8,18.01661923]
["bitfinex","ETHUSD",1747998545303,0.55,2660.2,2659.9,3.75952243]
["bitfinex","ETHUSD",1747998545534,0.55,2660.5,2660.1,3.75915418]
["bitfinex","ETHUSD",1747998545832,0.55,2660.5,2660.1,15.02215019]
["bitfinex","ETHUSD",1747998546018,5.13489347,2660.5,2660.1,15.02215019]
["bitfinex","ETHUSD",1747998546217,0.55,2660.3,2660.2,14.258]
["bitfinex","ETHUSD",1747998546422,4.30897455,2660.3,2660.2,14.258]
["bitfinex","ETHUSD",1747998546732,4.3088963,2660.4,2660.2,14.258]
["bitfinex","ETHUSD",1747998546951,0.55,2660.4,2660.2,14.258]
["bitfinex","ETHUSD",1747998547089,1.59396234,2660.4,2660.2,14.258]
["bitfinex","ETHUSD",1747998547446,0.55,2660.4,2660.2,14.258]
["bitfinex","ETHUSD",1747998547593,3.7585748,2660.6,2660.2,14.258]
["bitfinex","ETHUSD",1747998547788,3.75872499,2660.5,2660.2,14.258]
["bitfinex","ETHUSD",1747998548428,0.55,2660.4,2660.2,14.258]
["bitfinex","ETHUSD",1747998548849,0.55,2660.5,2660.2,14.258]
["bitfinex","ETHUSD",1747998549048,4.30869269,2660.5,2660.1,3.7592418]
["bitfinex","ETHUSD",1747998549228,4.30869269,2660.5,2660.2,14.258]
["bitfinex","ETHUSD",1747998549526,0.55,2660.5,2659.7,3.26443839]
["bitfinex","ETHUSD",1747998549731,0.55,2660.5,2660.1,3.75918837]
["bitfinex","ETHUSD",1747998550301,4.3087066,2660.5,2660.0,3.75932371]
["bitfinex","ETHUSD",1747998550636,4.3087066,2660.5,2660.1,11.263]
["bitfinex","ETHUSD",1747998551433,4.3087066,2660.5,2660.0,3.75934659]
["bitfinex","ETHUSD",1747998551629,4.3087066,2660.5,2659.9,3.75953977]
["bitfinex","ETHUSD",1747998551630,3.75893031,2660.4,2660.1,11.263]
["bitfinex","ETHUSD",1747998551832,0.55,2660.4,2660.1,11.263]
["bitfinex","ETHUSD",1747998552195,4.30883995,2660.4,2660.1,11.263]
["bitfinex","ETHUSD",1747998552395,0.55,2660.2,2660.1,11.263]
["bitfinex","ETHUSD",1747998552595,0.55,2659.9,2659.5,3.76003938]
["bitfinex","ETHUSD",1747998552822,0.55,2659.9,2659.6,11.263]
["bitfinex","ETHUSD",1747998553536,0.55,2659.9,2659.3,3.76034502]
["bitfinex","ETHUSD",1747998553537,4.30959713,2659.9,2659.3,3.76034502]
["bitfinex","ETHUSD",1747998553691,4.30959713,2659.9,2659.4,11.263]
["bitfinex","ETHUSD",1747998554419,4.30959713,2659.9,2659.3,3.76030926]
["bitfinex","ETHUSD",1747998554658,4.30959713,2659.9,2658.9,3.76093251]
["bitfinex","ETHUSD",1747998554659,0.55,2659.7,2659.4,11.263]
["bitfinex","ETHUSD",1747998556236,0.55,2659.7,2659.5,14.258]
["bitfinex","ETHUSD",1747998556859,0.55,2659.9,2659.5,14.258]
["bitfinex","ETHUSD",1747998557038,0.55,2659.7,2659.5,14.258]
["bitfinex","ETHUSD",1747998557968,0.55,2659.7,2659.3,19.97937065]
["bitfinex","ETHUSD",1747998558180,0.55,2659.7,2659.6,14.259]
["bitfinex","ETHUSD",1747998560583,0.55,2659.9,2659.6,14.259]
["bitfinex","ETHUSD",1747998561382,0.55,2660.0,2659.6,18.01893725]
["bitfinex","ETHUSD",1747998561678,3.75843051,2660.7,2660.0,3.75939287]
["bitfinex","ETHUSD",1747998561979,4.76642062,2660.7,2660.2,3.75904148]
["bitfinex","ETHUSD",1747998562179,4.76642062,2660.7,2660.1,14.256]
["bitfinex","ETHUSD",1747998562180,1.008,2660.7,2660.1,18.01522823]
["bitfinex","ETHUSD",1747998562380,0.55,2660.6,2660.1,18.01522823]
["bitfinex","ETHUSD",1747998562572,4.76649164,2660.7,2660.1,18.01522823]
["bitfinex","ETHUSD",1747998563079,0.55,2660.6,2660.2,3.75908124]
["bitfinex","ETHUSD",1747998563380,0.55,2660.7,2660.1,18.01519421]
["bitfinex","ETHUSD",1747998563564,3.75855837,2660.6,2660.1,14.256]
["bitfinex","ETHUSD",1747998563737,5.49194622,2660.7,2660.1,18.01517332]
["bitfinex","ETHUSD",1747998564177,3.75855129,2660.6,2660.1,18.01517332]
["bitfinex","ETHUSD",1747998564376,4.30843013,2660.7,2660.1,18.01517332]
["bitfinex","ETHUSD",1747998564581,9.75820438,2660.9,2660.3,3.75886843]
["bitfinex","ETHUSD",1747998564943,3.75820438,2660.9,2660.3,19.97886843]
["bitfinex","ETHUSD",1747998565168,0.9,2660.7,2660.4,3.75874435]
["bitfinex","ETHUSD",1747998565562,0.9,2660.7,2660.3,19.97891858]
["bitfinex","ETHUSD",1747998565937,0.9,2660.7,2660.4,3.75881323]
["bitfinex","ETHUSD",1747998566167,0.9,2660.7,2660.5,3.75861722]
["bitfinex","ETHUSD",1747998566344,1.45,2660.7,2660.6,14.255]
["bitfinex","ETHUSD",1747998568983,0.55,2660.6,2660.4,14.254]
["bitfinex","ETHUSD",1747998569375,0.55,2660.6,2660.4,18.01279108]
["bitfinex","ETHUSD",1747998569544,0.55,2660.6,2660.4,14.254]
["bitfinex","ETHUSD",1747998571286,0.55,2660.4,2660.3,16.22]
["bitfinex","ETHUSD",1747998571458,4.30883325,2660.4,2660.3,16.22]
["bitfinex","ETHUSD",1747998574349,5.91533325,2660.4,2660.3,16.22]
["bitfinex","ETHUSD",1747998575677,4.30897455,2660.3,2660.2,14.254]
["bitfinex","ETHUSD",1747998575880,5.33140533,2660.3,2660.2,14.254]
["bitfinex","ETHUSD",1747998579746,1.5604,2660.2,2659.5,30.472]
["bitfinex","ETHUSD",1747998580094,0.55,2659.7,2659.5,30.472]
["bitfinex","ETHUSD",1747998580275,3.75995731,2659.7,2659.5,30.472]
["bitfinex","ETHUSD",1747998580449,0.55,2659.6,2659.5,30.472]
["bitfinex","ETHUSD",1747998580996,4.3099639,2659.6,2659.5,30.472]
["bitfinex","ETHUSD",1747998582385,5.27297974,2659.6,2659.5,30.472]
["bitfinex","ETHUSD",1747998582575,0.55,2659.7,2659.5,30.472]
["bitfinex","ETHUSD",1747998582885,3.75957436,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998582886,0.55,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998583091,4.30965957,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998583386,0.55,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998583575,4.30954194,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998584395,4.30954649,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998584584,0.55,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998585182,4.30955157,2659.9,2659.5,30.472]
["bitfinex","ETHUSD",1747998585388,0.55,2659.7,2659.5,30.472]
["bitfinex","ETHUSD",1747998585770,4.30983983,2659.7,2659.5,30.472]
["bitfinex","ETHUSD",1747998585956,0.55,2659.7,2659.6,11.265]
["bitfinex","ETHUSD",1747998586153,0.55,2659.8,2659.5,30.472]
["bitfinex","ETHUSD",1747998586359,4.3099639,2659.6,2659.5,41.737]
["bitfinex","ETHUSD",1747998586661,4.3099639,2659.6,2659.5,30.472]
["bitfinex","ETHUSD",1747998587800,0.55,2659.6,2659.5,16.218]
["bitfinex","ETHUSD",1747998588002,4.3099639,2659.6,2659.5,30.475]
["bitfinex","ETHUSD",1747998588403,5.11693618,2659.6,2659.5,30.475]
["bitfinex","ETHUSD",1747998588572,6.76043618,2659.6,2659.5,30.475]
["bitfinex","ETHUSD",1747998589097,6.76043618,2659.6,2659.5,16.218]
["bitfinex","ETHUSD",1747998589259,6.76043618,2659.6,2659.5,30.475]
["bitfinex","ETHUSD",1747998589691,3.00047228,2659.6,2659.5,30.475]
["bitfinex","ETHUSD",1747998589959,0.55,2659.6,2659.5,30.475]
["bitfinex","ETHUSD",1747998590782,0.55,2659.5,2657.5,0.29587233]
["bitfinex","ETHUSD",1747998591078,0.55,2659.8,2659.3,3.76030241]
["bitfinex","ETHUSD",1747998591403,0.58335163,2659.7,2659.4,14.257]
["bitfinex","ETHUSD",1747998591607,4.30968426,2659.8,2659.4,14.257]
["bitfinex","ETHUSD",1747998591974,4.30968426,2659.8,2659.5,11.265]
["bitfinex","ETHUSD",1747998592282,3.7598451,2659.7,2659.5,11.265]
["bitfinex","ETHUSD",1747998592615,3.7599639,2659.6,2659.5,11.265]
["bitfinex","ETHUSD",1747998592789,3.75988976,2659.7,2659.5,11.265]
["bitfinex","ETHUSD",1747998594904,3.7599639,2659.6,2659.5,11.265]
["bitfinex","ETHUSD",1747998595132,0.55,2659.5,2659.1,3.76059681]
["bitfinex","ETHUSD",1747998595408,0.55,2659.5,2659.2,25.519]
["bitfinex","ETHUSD",1747998597302,0.55,2660.1,2659.9,25.52]
["bitfinex","ETHUSD",1747998597604,0.55,2660.0,2659.9,25.52]
["bitfinex","ETHUSD",1747998598007,4.30917451,2660.2,2659.9,25.52]
["bitfinex","ETHUSD",1747998598369,3.75897455,2660.3,2659.9,25.52]
["bitfinex","ETHUSD",1747998598370,0.55,2660.0,2659.9,25.52]
["bitfinex","ETHUSD",1747998600724,4.30919867,2660.2,2659.9,25.52]
["bitfinex","ETHUSD",1747998600923,5.27772599,2660.2,2659.9,25.52]
["bitfinex","ETHUSD",1747998601226,4.30917937,2660.2,2659.9,25.52]
["bitfinex","ETHUSD",1747998602596,3.75904967,2660.3,2659.9,25.52]
["bitfinex","ETHUSD",1747998602597,0.55,2660.3,2659.9,25.52]
["bitfinex","ETHUSD",1747998602801,0.55,2660.3,2659.9,29.27944777]
["bitfinex","ETHUSD",1747998603323,0.55,2660.1,2659.9,25.52]
["bitfinex","ETHUSD",1747998605525,4.30905322,2660.3,2659.9,25.52]
["bitfinex","ETHUSD",1747998605728,5.27755291,2660.3,2659.9,25.52]
["bitfinex","ETHUSD",1747998606028,5.27749027,2660.3,2659.9,25.52]
["bitfinex","ETHUSD",1747998607031,0.55,2660.2,2660.0,11.265]
["bitfinex","ETHUSD",1747998610316,4.35284004,2659.7,2659.1,3.76061319]
["bitfinex","ETHUSD",1747998610630,0.55,2659.6,2659.1,3.76061319]
["bitfinex","ETHUSD",1747998611621,4.30999722,2659.6,2659.1,3.76061319]
["bitfinex","ETHUSD",1747998611818,4.31038807,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998612002,0.55,2659.3,2659.2,30.992]
["bitfinex","ETHUSD",1747998612207,4.31038807,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998612410,4.31038807,2659.3,2659.2,30.992]
["bitfinex","ETHUSD",1747998612804,4.31038807,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998613008,6.76405335,2659.3,2659.2,30.992]
["bitfinex","ETHUSD",1747998616694,6.76405335,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998617000,3.00366528,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998617201,0.55,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998619413,0.54817587,2659.3,2659.2,16.222]
["bitfinex","ETHUSD",1747998622454,0.55,2659.5,2659.2,16.222]
["bitfinex","ETHUSD",1747998622688,5.36920388,2659.8,2659.3,3.760319]
["bitfinex","ETHUSD",1747998623327,0.55,2659.7,2659.3,3.760319]
["bitfinex","ETHUSD",1747998623848,0.55,2659.7,2659.4,3.76016492]
["bitfinex","ETHUSD",1747998624051,0.55,2659.7,2659.4,11.267]
["bitfinex","ETHUSD",1747998624357,0.55,2659.7,2659.5,3.76008738]
["bitfinex","ETHUSD",1747998624508,4.30955,2659.9,2659.6,14.772]
["bitfinex","ETHUSD",1747998624709,4.901805,2659.9,2659.6,14.772]
["bitfinex","ETHUSD",1747998625452,0.55,2659.9,2659.6,14.772]
["bitfinex","ETHUSD",1747998625659,0.55,2660.0,2659.6,18.53195813]
["bitfinex","ETHUSD",1747998625806,4.30940041,2660.0,2659.6,14.772]
["bitfinex","ETHUSD",1747998626258,4.30933218,2660.1,2659.6,18.53196272]
["bitfinex","ETHUSD",1747998626454,3.75940876,2660.0,2659.6,14.772]
["bitfinex","ETHUSD",1747998626762,7.5854,2660.2,2659.6,14.772]
["bitfinex","ETHUSD",1747998626900,0.55,2659.8,2659.6,14.772]
["bitfinex","ETHUSD",1747998627106,0.55,2659.6,2659.2,16.222]
["bitfinex","ETHUSD",1747998627346,0.55,2659.6,2659.3,26.039]
["bitfinex","ETHUSD",1747998627865,0.55,2659.5,2658.1,3.7620857]
["bitfinex","ETHUSD",1747998628044,0.55,2659.5,2659.0,3.76079303]
["bitfinex","ETHUSD",1747998628212,0.55,2659.5,2659.1,14.772]
["bitfinex","ETHUSD",1747998628760,4.31011523,2659.5,2659.1,14.772]
["bitfinex","ETHUSD",1747998628998,0.55,2659.5,2659.2,11.267]
["bitfinex","ETHUSD",1747998630007,4.31012588,2659.5,2659.2,11.267]
["bitfinex","ETHUSD",1747998630256,0.55,2659.5,2659.2,11.267]
["bitfinex","ETHUSD",1747998632662,0.55,2659.7,2659.2,11.267]
["bitfinex","ETHUSD",1747998632900,1.5518,2660.0,2659.2,11.267]
["bitfinex","ETHUSD",1747998633202,5.31069977,2660.4,2659.8,3.75964278]
["bitfinex","ETHUSD",1747998633350,5.31069977,2660.4,2659.9,26.039]
["bitfinex","ETHUSD",1747998633864,3.75898513,2660.3,2659.9,26.039]
["bitfinex","ETHUSD",1747998634075,0.55,2660.0,2659.9,26.039]
["bitfinex","ETHUSD",1747998634259,4.29026899,2660.2,2659.9,26.039]
["bitfinex","ETHUSD",1747998635185,4.30929741,2660.1,2659.9,26.039]
["bitfinex","ETHUSD",1747998635599,4.29025796,2660.2,2659.9,26.039]
["bitfinex","ETHUSD",1747998635901,0.55,2660.0,2659.9,26.039]
["bitfinex","ETHUSD",1747998636100,0.55,2660.0,2659.2,3.76051829]
["bitfinex","ETHUSD",1747998636302,0.55,2660.0,2659.4,3.76012648]
["bitfinex","ETHUSD",1747998636611,4.30942293,2660.0,2659.5,18.53102529]
["bitfinex","ETHUSD",1747998636754,0.55,2660.0,2659.5,14.771]
["bitfinex","ETHUSD",1747998636960,0.55,2660.1,2659.6,18.53087878]
["bitfinex","ETHUSD",1747998637296,4.30930574,2660.1,2659.7,11.266]
["bitfinex","ETHUSD",1747998637692,4.30930574,2660.1,2659.6,3.75994332]
["bitfinex","ETHUSD",1747998637899,4.30919622,2660.2,2659.8,26.037]
["bitfinex","ETHUSD",1747998638110,5.27119768,2660.2,2659.8,26.037]
["bitfinex","ETHUSD",1747998638674,5.27119768,2660.2,2659.9,26.036]
["bitfinex","ETHUSD",1747998639007,5.27119768,2660.2,2660.0,14.77]
["bitfinex","ETHUSD",1747998639368,5.27119768,2660.2,2659.6,3.75994332]
["bitfinex","ETHUSD",1747998639569,4.30919622,2660.2,2659.7,25.912]
["bitfinex","ETHUSD",1747998640599,0.55,2660.0,2659.7,25.912]
["bitfinex","ETHUSD",1747998643220,0.55,2659.8,2659.7,16.222]
["bitfinex","ETHUSD",1747998643395,0.55,2659.8,2659.7,42.133]
["bitfinex","ETHUSD",1747998646486,1.5145,2660.1,2659.8,3.75966482]
["bitfinex","ETHUSD",1747998646683,1.5353,2660.3,2659.8,3.75966482]
["bitfinex","ETHUSD",1747998646889,5.82374826,2660.3,2659.7,45.89274049]
["bitfinex","ETHUSD",1747998647088,1.5353,2660.3,2659.8,3.75959297]
["bitfinex","ETHUSD",1747998647384,0.55,2660.2,2659.7,45.89274234]
["bitfinex","ETHUSD",1747998649559,4.3087982,2660.5,2659.7,42.133]
["bitfinex","ETHUSD",1747998650120,0.55,2660.3,2659.8,3.75960363]
["bitfinex","ETHUSD",1747998650321,0.55,2660.3,2659.7,30.868]
["bitfinex","ETHUSD",1747998650522,0.98088735,2660.3,2659.8,11.265]
["bitfinex","ETHUSD",1747998650953,0.55,2660.1,2659.8,11.265]
["bitfinex","ETHUSD",1747998652561,0.55,2660.2,2659.8,11.265]
["bitfinex","ETHUSD",1747998652857,5.83662313,2660.2,2659.8,11.265]
["bitfinex","ETHUSD",1747998654560,2.0775,2660.2,2659.8,15.02465694]
["bitfinex","ETHUSD",1747998654860,2.0775,2660.2,2659.8,11.265]
["bitfinex","ETHUSD",1747998656558,2.0775,2660.2,2659.8,15.02462898]
["bitfinex","ETHUSD",1747998656859,2.0775,2660.2,2659.9,3.75951848]
["bitfinex","ETHUSD",1747998657034,0.55,2660.3,2659.9,3.75951848]
["bitfinex","ETHUSD",1747998657824,0.55,2660.3,2660.0,3.75931051]
["bitfinex","ETHUSD",1747998658161,0.55,2660.3,2659.8,11.265]
["bitfinex","ETHUSD",1747998658339,2.1421,2660.8,2660.2,3.7589847]
["bitfinex","ETHUSD",1747998658675,2.19802915,2660.7,2660.3,14.645]
["bitfinex","ETHUSD",1747998658823,2.1421,2660.8,2660.4,18.40381475]
["bitfinex","ETHUSD",1747998659019,1.5921,2660.8,2660.5,14.645]
["bitfinex","ETHUSD",1747998659244,1.5921,2660.8,2660.5,18.40368744]
["bitfinex","ETHUSD",1747998659468,1.5921,2660.8,2660.5,18.40361202]
["bitfinex","ETHUSD",1747998659762,1.5921,2660.8,2660.5,14.645]
["bitfinex","ETHUSD",1747998659763,0.55,2660.7,2660.5,14.645]
["bitfinex","ETHUSD",1747998659969,2.35131,2660.8,2660.5,14.645]
["bitfinex","ETHUSD",1747998660126,6.10959132,2660.8,2660.5,14.645]
["bitfinex","ETHUSD",1747998660327,4.30842797,2660.7,2659.5,3.76001179]
["bitfinex","ETHUSD",1747998660522,0.55,2660.5,2659.0,3.76069171]
["bitfinex","ETHUSD",1747998660738,0.55,2660.3,2660.0,3.75935754]
["bitfinex","ETHUSD",1747998661061,0.55,2660.3,2660.1,29.66823884]
["bitfinex","ETHUSD",1747998661858,0.55,2660.3,2660.2,25.909]
["bitfinex","ETHUSD",1747998662059,0.55,2660.3,2660.2,25.908]
["bitfinex","ETHUSD",1747998663226,0.55,2660.3,2660.2,14.644]
["bitfinex","ETHUSD",1747998663426,0.55,2660.3,2660.0,3.75937033]
["bitfinex","ETHUSD",1747998663652,0.55,2660.3,2660.1,25.908]
["bitfinex","ETHUSD",1747998663841,0.55,2660.3,2660.2,25.908]
["bitfinex","ETHUSD",1747998664265,0.55,2659.8,2659.0,3.76076748]
["bitfinex","ETHUSD",1747998664457,0.55,2659.8,2657.7,5.92972871]
["bitfinex","ETHUSD",1747998664458,0.55,2659.3,2658.6,16.22]
["bitfinex","ETHUSD",1747998664775,0.55,2659.1,2658.7,14.644]
["bitfinex","ETHUSD",1747998665364,0.55,2659.1,2658.7,18.40520723]
["bitfinex","ETHUSD",1747998665743,0.55,2659.1,2658.8,3.761042]
["bitfinex","ETHUSD",1747998665959,0.55,2659.1,2658.7,18.40517311]
["bitfinex","ETHUSD",1747998666163,0.55,2659.1,2658.8,3.76109523]
["bitfinex","ETHUSD",1747998666375,0.55,2659.1,2658.9,3.76082911]
["bitfinex","ETHUSD",1747998666871,0.55,2659.1,2658.8,3.76103235]
["bitfinex","ETHUSD",1747998667274,0.55,2659.1,2658.9,3.76092695]
["bitfinex","ETHUSD",1747998667636,0.55,2659.1,2658.8,3.76109523]
["bitfinex","ETHUSD",1747998667830,0.55,2659.1,2658.9,3.76093715]
["bitfinex","ETHUSD",1747998669583,0.55,2659.1,2659.0,14.646]
["bitfinex","ETHUSD",1747998670276,0.55,2659.1,2659.0,14.534]
["bitfinex","ETHUSD",1747998670499,0.55,2659.1,2659.0,18.29481233]
["bitfinex","ETHUSD",1747998673012,0.55,2659.1,2659.0,14.534]
["bitfinex","ETHUSD",1747998673312,0.55,2659.1,2659.0,18.29481233]
["bitfinex","ETHUSD",1747998673925,0.55,2659.1,2658.9,3.76087572]
["bitfinex","ETHUSD",1747998674108,0.55,2659.1,2659.0,18.29681233]
["bitfinex","ETHUSD",1747998674471,0.55,2659.3,2659.2,3.76052493]
["bitfinex","ETHUSD",1747998674690,0.55,2659.3,2659.0,18.29681233]
["bitfinex","ETHUSD",1747998675014,0.55,2659.3,2659.1,3.76061077]
["bitfinex","ETHUSD",1747998675198,0.55,2659.3,2659.0,18.29672979]
["bitfinex","ETHUSD",1747998675511,0.55,2659.3,2658.7,11.266]
["bitfinex","ETHUSD",1747998675512,1.14508395,2659.3,2659.1,14.536]
["bitfinex","ETHUSD",1747998675716,0.55,2659.3,2659.1,14.536]
["bitfinex","ETHUSD",1747998677817,0.55,2659.3,2659.1,18.29660862]
["bitfinex","ETHUSD",1747998678255,0.55,2659.3,2659.2,3.76052948]
["bitfinex","ETHUSD",1747998678421,0.55,2659.3,2659.1,18.29660554]
["bitfinex","ETHUSD",1747998678815,0.55,2659.3,2659.1,14.536]
["bitfinex","ETHUSD",1747998679821,0.55,2659.3,2659.1,18.29665788]
["bitfinex","ETHUSD",1747998680449,0.55,2659.3,2659.1,14.536]
["bitfinex","ETHUSD",1747998682844,0.55,2659.3,2659.1,18.29656961]
["bitfinex","ETHUSD",1747998683249,0.55,2659.3,2659.1,14.536]
["bitfinex","ETHUSD",1747998683544,0.55,2659.3,2659.1,18.29657412]
["bitfinex","ETHUSD",1747998684120,1.6125,2659.6,2659.3,3.76033029]
["bitfinex","ETHUSD",1747998684323,0.55,2659.5,2659.3,3.76025367]
["bitfinex","ETHUSD",1747998684710,0.55,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1747998685561,0.55,2659.5,2659.1,18.29654687]
["bitfinex","ETHUSD",1747998685762,0.55,2659.5,2659.1,18.29658968]
["bitfinex","ETHUSD",1747998685951,0.55,2659.5,2659.2,3.76052563]
["bitfinex","ETHUSD",1747998686152,0.55,2659.5,2659.3,14.537]
["bitfinex","ETHUSD",1747998686346,1.74223291,2659.5,2659.3,14.537]
["bitfinex","ETHUSD",1747998686552,0.55,2659.5,2659.3,18.29730869]
["bitfinex","ETHUSD",1747998687062,0.55,2659.5,2659.3,14.537]
["bitfinex","ETHUSD",1747998691564,4.31012038,2659.5,2659.3,14.537]
["bitfinex","ETHUSD",1747998691775,4.31012038,2659.5,2659.3,25.804]
["bitfinex","ETHUSD",1747998691966,1.14226204,2659.4,2659.3,25.804]
["bitfinex","ETHUSD",1747998692139,1.6057,2659.2,2659.1,16.225]
["bitfinex","ETHUSD",1747998692338,1.6057,2659.2,2659.1,42.029]
["bitfinex","ETHUSD",1747998695753,1.6057,2659.2,2659.1,30.762]
["bitfinex","ETHUSD",1747998696092,1.6057,2659.2,2659.1,42.03]
["bitfinex","ETHUSD",1747998697991,2.1557,2659.2,2659.1,42.03]
["bitfinex","ETHUSD",1747998698911,2.1557,2659.2,2659.1,16.225]
["bitfinex","ETHUSD",1747998699087,2.80652599,2659.2,2659.1,42.03]
["bitfinex","ETHUSD",1747998699288,2.1557,2659.2,2659.1,42.03]
["bitfinex","ETHUSD",1747998700983,2.1557,2659.2,2659.1,30.762]
["bitfinex","ETHUSD",1747998701289,5.91622948,2659.2,2659.1,30.762]
["bitfinex","ETHUSD",1747998701485,2.1557,2659.2,2659.1,30.762]
["bitfinex","ETHUSD",1747998701804,5.91622948,2659.2,2659.1,30.762]
["bitfinex","ETHUSD",1747998702008,12.94311775,2659.2,2659.1,30.762]
["bitfinex","ETHUSD",1747998702383,12.94311775,2659.2,2659.1,14.537]
["bitfinex","ETHUSD",1747998704621,4.31070416,2659.1,2658.9,11.268]
["bitfinex","ETHUSD",1747998704824,4.31070416,2659.1,2659.0,14.384]
["bitfinex","ETHUSD",1747998706127,5.92220416,2659.1,2659.0,14.384]
["bitfinex","ETHUSD",1747998706334,7.59316635,2659.1,2659.0,14.384]
["bitfinex","ETHUSD",1747998707340,7.04316635,2659.1,2659.0,14.384]
["bitfinex","ETHUSD",1747998707634,0.55,2658.8,2658.7,16.226]
["bitfinex","ETHUSD",1747998707789,3.76166114,2658.4,2657.9,16.227]
["bitfinex","ETHUSD",1747998708157,0.55,2658.2,2657.9,16.227]
["bitfinex","ETHUSD",1747998708338,5.33219744,2658.3,2657.9,19.98936339]
["bitfinex","ETHUSD",1747998708339,0.55,2658.3,2657.9,19.98936339]
["bitfinex","ETHUSD",1747998708505,0.55,2658.3,2657.9,16.227]
["bitfinex","ETHUSD",1747998709600,0.55,2658.3,2658.0,14.384]
["bitfinex","ETHUSD",1747998709824,0.55,2658.4,2658.1,14.384]
["bitfinex","ETHUSD",1747998710028,0.55,2658.4,2657.7,3.7626277]
["bitfinex","ETHUSD",1747998710029,9.76120128,2658.8,2658.2,18.14586053]
["bitfinex","ETHUSD",1747998710337,0.55,2658.7,2658.3,14.386]
["bitfinex","ETHUSD",1747998710844,0.55,2658.7,2658.4,11.27]
["bitfinex","ETHUSD",1747998711190,4.31126687,2658.7,2658.4,11.27]
["bitfinex","ETHUSD",1747998711541,0.55,2658.7,2658.4,11.27]
["bitfinex","ETHUSD",1747998716719,0.55,2658.7,2658.3,30.616]
["bitfinex","ETHUSD",1747998716954,0.55,2658.7,2658.5,11.27]
["bitfinex","ETHUSD",1747998717146,1.23746451,2658.7,2658.5,11.27]
["bitfinex","ETHUSD",1747998717850,4.99872913,2658.7,2658.3,30.616]
["bitfinex","ETHUSD",1747998718056,4.99872913,2658.7,2658.3,16.23]
["bitfinex","ETHUSD",1747998718354,4.99872913,2658.7,2658.4,25.656]
["bitfinex","ETHUSD",1747998718560,1.23746451,2658.7,2658.4,25.656]
["bitfinex","ETHUSD",1747998719263,0.55,2658.7,2658.4,25.656]
["bitfinex","ETHUSD",1747998720941,0.55,2658.7,2658.5,25.658]
["bitfinex","ETHUSD",1747998722333,7.6126,2659.0,2658.7,3.76115794]
["bitfinex","ETHUSD",1747998722527,0.55,2658.9,2658.6,3.76132466]
["bitfinex","ETHUSD",1747998722761,0.55,2658.9,2658.5,29.41945623]
["bitfinex","ETHUSD",1747998723184,4.3109882,2658.9,2658.5,25.658]
["bitfinex","ETHUSD",1747998723446,0.55,2658.9,2658.5,29.41951837]
["bitfinex","ETHUSD",1747998723934,4.31102054,2658.9,2658.5,25.658]
["bitfinex","ETHUSD",1747998724137,0.55,2658.9,2658.5,25.658]
["bitfinex","ETHUSD",1747998724340,0.55,2658.9,2658.6,25.658]
["bitfinex","ETHUSD",1747998724341,5.87942801,2658.9,2658.6,25.658]
["bitfinex","ETHUSD",1747998724518,4.31116613,2658.8,2658.6,25.658]
["bitfinex","ETHUSD",1747998725418,4.31116613,2658.8,2658.7,25.657]
["bitfinex","ETHUSD",1747998725664,0.55,2658.8,2658.7,25.657]
["bitfinex","ETHUSD",1747998725855,0.55,2658.9,2658.7,25.657]
["bitfinex","ETHUSD",1747998729570,0.55,2658.9,2658.7,14.386]
["bitfinex","ETHUSD",1747998729773,1.74234274,2658.9,2658.8,11.27]
["bitfinex","ETHUSD",1747998730694,1.74234274,2658.9,2658.8,25.602]
["bitfinex","ETHUSD",1747998730829,1.74234274,2658.9,2658.5,3.76144843]
["bitfinex","ETHUSD",1747998731029,1.74234274,2658.9,2658.6,25.602]
["bitfinex","ETHUSD",1747998731771,1.74234274,2658.9,2658.7,14.332]
["bitfinex","ETHUSD",1747998732961,1.74234274,2658.9,2658.8,11.27]
["bitfinex","ETHUSD",1747998735294,1.74234274,2658.9,2658.8,15.03109523]
["bitfinex","ETHUSD",1747998735444,0.55,2658.9,2658.8,11.27]
["bitfinex","ETHUSD",1747998735850,0.55,2658.9,2658.8,15.03109523]
["bitfinex","ETHUSD",1747998736172,0.55,2658.9,2658.8,11.27]
["bitfinex","ETHUSD",1747998736371,0.55,2658.9,2658.8,15.03109523]
["bitfinex","ETHUSD",1747998736577,0.55,2658.9,2658.8,11.27]
["bitfinex","ETHUSD",1747998736783,1.6422,2659.4,2658.9,3.76095377]
["bitfinex","ETHUSD",1747998736972,2.78241647,2659.4,2659.0,3.76073017]
["bitfinex","ETHUSD",1747998737291,0.55,2659.3,2658.9,3.7608776]
["bitfinex","ETHUSD",1747998738277,0.55,2659.3,2659.0,3.76078477]
["bitfinex","ETHUSD",1747998738584,0.55,2659.3,2659.1,3.76065817]
["bitfinex","ETHUSD",1747998738792,0.55,2659.3,2659.2,25.601]
["bitfinex","ETHUSD",1747998740783,0.55,2659.3,2659.2,29.36152948]
["bitfinex","ETHUSD",1747998741086,6.0,2659.5,2659.3,3.76030841]
["bitfinex","ETHUSD",1747998741286,6.0,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1747998741590,6.55,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1747998742300,6.5,2659.5,2659.4,3.76024667]
["bitfinex","ETHUSD",1747998742462,6.5,2659.5,2659.4,3.71024667]
["bitfinex","ETHUSD",1747998743204,5.95,2660.0,2659.7,3.75973809]
["bitfinex","ETHUSD",1747998743392,5.95,2660.0,2659.6,3.75993342]
["bitfinex","ETHUSD",1747998743393,7.08513336,2660.0,2659.8,29.35967513]
["bitfinex","ETHUSD",1747998743573,0.55,2659.9,2659.8,29.35967513]
["bitfinex","ETHUSD",1747998743971,5.95,2660.0,2659.8,29.35967513]
["bitfinex","ETHUSD",1747998744166,5.95,2660.0,2659.9,3.75953983]
["bitfinex","ETHUSD",1747998744402,5.28805696,2660.5,2660.0,3.75931924]
["bitfinex","ETHUSD",1747998744696,4.88265704,2660.4,2659.9,3.75945704]
["bitfinex","ETHUSD",1747998744871,0.55,2660.3,2659.9,3.75945704]
["bitfinex","ETHUSD",1747998745063,4.88265704,2660.4,2659.9,3.75945704]
["bitfinex","ETHUSD",1747998745490,0.55,2660.3,2659.9,3.75945704]
["bitfinex","ETHUSD",1747998745675,4.30898219,2660.3,2659.8,29.3596287]
["bitfinex","ETHUSD",1747998746001,1.62207959,2660.3,2659.8,29.3596287]
["bitfinex","ETHUSD",1747998746300,1.62207959,2660.3,2659.9,14.328]
["bitfinex","ETHUSD",1747998746654,1.62207959,2660.3,2659.9,18.08750979]
["bitfinex","ETHUSD",1747998747203,5.38105584,2660.3,2659.9,14.328]
["bitfinex","ETHUSD",1747998747498,1.62207959,2660.3,2660.0,11.267]
["bitfinex","ETHUSD",1747998747706,0.55,2660.1,2660.0,11.267]
["bitfinex","ETHUSD",1747998749005,1.5815,2660.7,2660.1,3.75925717]
["bitfinex","ETHUSD",1747998749307,1.5815,2660.7,2660.0,11.267]
["bitfinex","ETHUSD",1747998749308,0.55,2660.5,2660.0,11.267]
["bitfinex","ETHUSD",1747998749529,0.55,2660.5,2660.1,3.75924677]
["bitfinex","ETHUSD",1747998749894,0.55,2660.5,2660.0,15.02631687]
["bitfinex","ETHUSD",1747998750232,0.55,2660.3,2660.1,3.75924479]
["bitfinex","ETHUSD",1747998750377,0.55,2660.3,2660.0,15.02635349]
["bitfinex","ETHUSD",1747998751599,0.55,2660.3,2660.1,3.75923845]
["bitfinex","ETHUSD",1747998751802,0.55,2660.3,2660.1,3.75925717]
["bitfinex","ETHUSD",1747998752332,0.55,2660.3,2660.2,3.75911585]
["bitfinex","ETHUSD",1747998752530,0.55,2660.3,2660.1,3.7592326]
["bitfinex","ETHUSD",1747998752707,0.55,2660.3,2660.2,15.02511585]
["bitfinex","ETHUSD",1747998753017,0.55,2660.6,2660.3,3.75897455]
["bitfinex","ETHUSD",1747998753262,1.627,2660.9,2660.4,14.326]
["bitfinex","ETHUSD",1747998753427,2.40453681,2661.7,2660.4,14.326]
["bitfinex","ETHUSD",1747998753428,1.627,2661.6,2660.5,3.75869197]
["bitfinex","ETHUSD",1747998753574,1.86745368,2661.6,2661.3,3.75755662]
["bitfinex","ETHUSD",1747998753778,1.627,2661.6,2661.5,3.75727972]
["bitfinex","ETHUSD",1747998754014,1.88885565,2661.7,2661.4,14.326]
["bitfinex","ETHUSD",1747998754198,3.75713856,2661.6,2660.9,3.7580602]
["bitfinex","ETHUSD",1747998754400,0.04696645,2661.5,2661.0,25.592]
["bitfinex","ETHUSD",1747998754602,3.75730829,2661.5,2661.1,3.75783421]
["bitfinex","ETHUSD",1747998754781,1.09551147,2661.5,2661.1,3.75783421]
["bitfinex","ETHUSD",1747998754979,0.55,2661.4,2661.1,3.75783421]
["bitfinex","ETHUSD",1747998755184,1.5519,2661.6,2661.3,3.75746464]
["bitfinex","ETHUSD",1747998755420,1.88885565,2661.7,2661.0,25.592]
["bitfinex","ETHUSD",1747998755618,1.88885565,2661.7,2661.3,3.7575404]
["bitfinex","ETHUSD",1747998755922,4.30714871,2661.6,2661.4,25.587]
["bitfinex","ETHUSD",1747998756093,5.45725506,2661.6,2661.5,14.323]
["bitfinex","ETHUSD",1747998756296,1.70010635,2661.6,2661.5,14.323]
["bitfinex","ETHUSD",1747998756495,0.55,2661.6,2661.5,14.323]
["bitfinex","ETHUSD",1747998757709,0.55,2661.6,2661.4,3.75737139]
["bitfinex","ETHUSD",1747998758022,0.55,2661.6,2661.3,3.75756209]
["bitfinex","ETHUSD",1747998758324,0.55,2661.6,2660.6,16.223]
["bitfinex","ETHUSD",1747998758497,3.75756709,2661.3,2660.7,25.586]
["bitfinex","ETHUSD",1747998758849,3.75756709,2661.3,2660.6,19.98154167]
["bitfinex","ETHUSD",1747998758850,2.137,2661.0,2660.6,19.98154167]
["bitfinex","ETHUSD",1747998759133,2.137,2661.0,2660.8,14.322]
["bitfinex","ETHUSD",1747998759299,2.137,2661.2,2660.8,18.08024685]
["bitfinex","ETHUSD",1747998759482,2.137,2661.2,2660.9,3.75810544]
["bitfinex","ETHUSD",1747998759678,2.137,2661.2,2660.8,14.322]
["bitfinex","ETHUSD",1747998759883,2.137,2661.2,2660.8,18.08016009]
["bitfinex","ETHUSD",1747998760522,2.137,2661.2,2660.9,3.75809823]
["bitfinex","ETHUSD",1747998760726,2.137,2661.2,2660.8,18.08017092]
["bitfinex","ETHUSD",1747998761302,3.13978107,2661.2,2660.8,18.08017092]
["bitfinex","ETHUSD",1747998762525,4.30812694,2660.9,2660.8,14.322]
["bitfinex","ETHUSD",1747998762731,0.55,2660.9,2660.8,14.322]
["bitfinex","ETHUSD",1747998767139,0.55,2660.9,2660.8,18.08026819]
["bitfinex","ETHUSD",1747998767993,0.55,2660.9,2660.6,27.485]
["bitfinex","ETHUSD",1747998767994,0.55,2660.8,2660.6,19.9814876]
["bitfinex","ETHUSD",1747998768188,3.75793626,2661.1,2660.7,25.556]
["bitfinex","ETHUSD",1747998768410,3.75793626,2661.1,2660.6,19.9814876]
["bitfinex","ETHUSD",1747998768411,0.55,2661.0,2660.8,25.556]
["bitfinex","ETHUSD",1747998769161,2.1057,2661.0,2660.8,25.556]
["bitfinex","ETHUSD",1747998769330,2.1057,2661.0,2660.9,14.294]
["bitfinex","ETHUSD",1747998770017,2.1057,2661.0,2660.6,19.98152318]
["bitfinex","ETHUSD",1747998770316,2.1057,2661.0,2660.7,25.556]
["bitfinex","ETHUSD",1747998770514,0.55,2660.7,2660.6,16.223]
["bitfinex","ETHUSD",1747998770726,3.7582066,2660.9,2660.6,30.517]
["bitfinex","ETHUSD",1747998770929,0.55,2660.7,2660.6,30.517]
["bitfinex","ETHUSD",1747998771157,0.55,2660.7,2660.6,14.294]
["bitfinex","ETHUSD",1747998773213,4.82924618,2660.7,2660.6,14.294]
["bitfinex","ETHUSD",1747998773416,6.42134618,2660.7,2660.6,14.294]
["bitfinex","ETHUSD",1747998773612,0.55,2660.5,2659.6,3.75995173]
["bitfinex","ETHUSD",1747998773814,4.30875983,2660.5,2660.0,3.75938209]
["bitfinex","ETHUSD",1747998774115,4.30862938,2660.6,2660.0,3.75938209]
["bitfinex","ETHUSD",1747998774357,0.55,2660.4,2660.0,3.75938209]
["bitfinex","ETHUSD",1747998774517,0.55,2660.4,2660.1,3.75925506]
["bitfinex","ETHUSD",1747998774719,0.55,2660.4,2660.2,14.294]
["bitfinex","ETHUSD",1747998775037,0.55,2660.4,2660.2,25.556]
["bitfinex","ETHUSD",1747998775639,0.55,2660.4,2660.1,3.75919067]
["bitfinex","ETHUSD",1747998775831,0.55,2660.4,2660.3,14.294]
["bitfinex","ETHUSD",1747998777035,0.55,2660.4,2660.3,18.05297455]
["bitfinex","ETHUSD",1747998777233,0.55,2660.6,2660.3,18.05297455]
["bitfinex","ETHUSD",1747998778147,1.23005115,2660.6,2660.3,14.294]
["bitfinex","ETHUSD",1747998778318,1.23005115,2660.6,2660.3,18.05296974]
["bitfinex","ETHUSD",1747998778523,1.23005115,2660.6,2660.3,14.294]
["bitfinex","ETHUSD",1747998779363,1.23005115,2660.6,2660.3,18.05293257]
["bitfinex","ETHUSD",1747998779659,1.23005115,2660.6,2660.3,14.294]
["bitfinex","ETHUSD",1747998779861,4.98860934,2660.6,2660.3,14.294]
["bitfinex","ETHUSD",1747998780365,0.55,2660.4,2660.3,14.294]
["bitfinex","ETHUSD",1747998780522,4.30883325,2660.4,2660.3,14.294]
["bitfinex","ETHUSD",1747998780723,5.96623325,2660.4,2660.3,14.294]
["bitfinex","ETHUSD",1747998782320,4.30900871,2660.3,2659.8,3.75960605]
["bitfinex","ETHUSD",1747998782524,5.28153291,2660.3,2659.9,14.296]
["bitfinex","ETHUSD",1747998783032,0.55,2660.1,2660.0,14.296]
["bitfinex","ETHUSD",1747998783341,3.75924491,2660.2,2660.0,14.296]
["bitfinex","ETHUSD",1747998783544,3.75924491,2660.2,2659.2,3.76049323]
["bitfinex","ETHUSD",1747998783545,0.55,2659.9,2659.2,3.76049323]
["bitfinex","ETHUSD",1747998783741,4.30962545,2659.9,2659.4,3.76018342]
["bitfinex","ETHUSD",1747998784354,0.55,2659.9,2659.5,3.75999488]
["bitfinex","ETHUSD",1747998785075,9.70915023,2660.2,2659.3,25.559]
["bitfinex","ETHUSD",1747998785076,0.55,2660.1,2659.8,3.75963377]
["bitfinex","ETHUSD",1747998785368,0.55,2660.1,2659.9,14.297]
["bitfinex","ETHUSD",1747998786476,0.55,2660.1,2659.9,25.561]
["bitfinex","ETHUSD",1747998789887,0.55,2660.1,2659.9,29.32053662]
["bitfinex","ETHUSD",1747998790246,0.55,2660.1,2660.0,3.75939849]
["bitfinex","ETHUSD",1747998790443,0.55,2660.1,2659.9,25.561]
["bitfinex","ETHUSD",1747998792349,0.55,2660.1,2659.9,29.32053408]
["bitfinex","ETHUSD",1747998793388,0.55,2660.1,2659.9,25.561]
["bitfinex","ETHUSD",1747998793894,0.55,2660.1,2660.0,11.265]
["bitfinex","ETHUSD",1747998795519,0.55,2660.1,2660.0,15.02439849]
["bitfinex","ETHUSD",1747998795664,3.75862176,2660.6,2660.1,3.75920144]
["bitfinex","ETHUSD",1747998795859,0.44386663,2660.5,2660.1,3.75920144]
["bitfinex","ETHUSD",1747998796802,0.55,2660.4,2660.2,3.75908443]
["bitfinex","ETHUSD",1747998797105,0.55,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1747998797400,0.55,2660.6,2660.3,3.75897455]
["bitfinex","ETHUSD",1747998797573,0.55,2660.6,2660.4,25.558]
["bitfinex","ETHUSD",1747998801040,4.30855191,2660.6,2660.4,25.558]
["bitfinex","ETHUSD",1747998801340,0.55,2660.5,2659.5,16.221]
["bitfinex","ETHUSD",1747998801510,0.55,2659.9,2659.6,25.556]
["bitfinex","ETHUSD",1747998801715,0.55,2659.9,2659.6,29.31585871]
["bitfinex","ETHUSD",1747998801912,0.55,2660.0,2659.7,3.75982083]
["bitfinex","ETHUSD",1747998802300,4.30919169,2660.2,2659.7,3.75982083]
["bitfinex","ETHUSD",1747998802500,5.86990466,2660.2,2659.7,3.75982083]
["bitfinex","ETHUSD",1747998802898,2.11071297,2660.2,2659.8,3.75960994]
["bitfinex","ETHUSD",1747998803104,2.11071297,2660.2,2659.8,3.75954043]
["bitfinex","ETHUSD",1747998803336,0.55,2660.2,2659.8,3.75954043]
["bitfinex","ETHUSD",1747998804739,3.75912266,2660.2,2659.8,3.75954043]
["bitfinex","ETHUSD",1747998804905,0.55,2660.1,2659.8,3.75954043]
["bitfinex","ETHUSD",1747998805104,0.55,2660.0,2659.9,11.265]
["bitfinex","ETHUSD",1747998805605,0.55,2660.1,2659.9,11.265]
["bitfinex","ETHUSD",1747998806308,4.30904818,2660.3,2659.9,11.265]
["bitfinex","ETHUSD",1747998806504,0.55,2660.1,2659.9,11.265]
["bitfinex","ETHUSD",1747998808978,3.75912459,2660.2,2659.9,11.265]
["bitfinex","ETHUSD",1747998808979,0.55,2660.2,2659.9,11.265]
["bitfinex","ETHUSD",1747998809773,0.55,2660.2,2660.0,14.293]
["bitfinex","ETHUSD",1747998811486,0.55,2660.2,2660.0,18.05238537]
["bitfinex","ETHUSD",1747998811779,0.55,2660.2,2660.0,14.293]
["bitfinex","ETHUSD",1747998811963,0.55,2660.2,2660.0,18.05239366]
["bitfinex","ETHUSD",1747998812136,0.55,2660.2,2660.0,14.293]
["bitfinex","ETHUSD",1747998813284,1.63677191,2660.2,2660.0,14.293]
["bitfinex","ETHUSD",1747998814078,1.63677191,2660.2,2660.0,18.05238515]
["bitfinex","ETHUSD",1747998814266,0.55,2660.3,2660.0,18.05238515]
["bitfinex","ETHUSD",1747998814445,0.55,2660.3,2660.0,14.293]
["bitfinex","ETHUSD",1747998815534,0.55,2660.3,2660.1,3.75918698]
["bitfinex","ETHUSD",1747998815884,5.95,2660.4,2660.3,3.75897455]
["bitfinex","ETHUSD",1747998816168,3.75819329,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1747998816169,5.95,2660.9,2660.7,3.75840944]
["bitfinex","ETHUSD",1747998816384,7.07748162,2660.9,2660.8,14.293]
["bitfinex","ETHUSD",1747998816746,3.75765088,2661.3,2660.8,14.293]
["bitfinex","ETHUSD",1747998816747,9.70756401,2661.3,2660.9,3.7581244]
["bitfinex","ETHUSD",1747998816951,11.33936401,2661.3,2660.9,3.7581244]
["bitfinex","ETHUSD",1747998817231,7.5818,2661.3,2660.9,3.7581244]
["bitfinex","ETHUSD",1747998817352,7.5818,2661.3,2661.0,3.75798004]
["bitfinex","ETHUSD",1747998817693,3.46246323,2661.5,2661.1,15.02277987]
["bitfinex","ETHUSD",1747998817898,7.21975526,2661.5,2661.1,11.265]
["bitfinex","ETHUSD",1747998818556,1.5869,2661.5,2661.1,11.265]
["bitfinex","ETHUSD",1747998818880,5.34418813,2661.5,2661.1,11.265]
["bitfinex","ETHUSD",1747998819065,1.5869,2661.5,2661.1,15.02275256]
["bitfinex","ETHUSD",1747998819261,0.55,2661.4,2661.2,3.75759669]
["bitfinex","ETHUSD",1747998819438,5.95,2661.7,2661.3,14.292]
["bitfinex","ETHUSD",1747998820043,0.55,2661.6,2661.3,14.292]
["bitfinex","ETHUSD",1747998820240,4.30724169,2661.6,2661.3,14.292]
["bitfinex","ETHUSD",1747998820862,5.37597972,2661.5,2660.7,16.222]
["bitfinex","ETHUSD",1747998821067,4.30749109,2661.4,2660.9,3.75806129]
["bitfinex","ETHUSD",1747998821990,4.30749109,2661.4,2661.0,3.75797715]
["bitfinex","ETHUSD",1747998822345,4.30749109,2661.4,2660.9,3.75804859]
["bitfinex","ETHUSD",1747998822737,0.55,2661.4,2661.0,3.75795665]
["bitfinex","ETHUSD",1747998822944,4.3074343,2661.4,2660.9,3.75806454]
["bitfinex","ETHUSD",1747998823247,0.55,2661.4,2661.0,3.757964]
["bitfinex","ETHUSD",1747998823794,4.30742795,2661.4,2661.0,3.757964]
["bitfinex","ETHUSD",1747998824492,0.55,2661.4,2661.0,3.757964]
["bitfinex","ETHUSD",1747998824775,4.30747444,2661.4,2660.9,3.75806587]
["bitfinex","ETHUSD",1747998825356,4.30747444,2661.4,2660.8,29.31225058]
["bitfinex","ETHUSD",1747998825882,0.55,2661.4,2661.0,3.75797485]
["bitfinex","ETHUSD",1747998826085,0.55,2661.2,2661.1,11.262]
["bitfinex","ETHUSD",1747998826385,4.30770329,2661.2,2661.1,11.262]
["bitfinex","ETHUSD",1747998826579,4.30770329,2661.2,2661.1,25.542]
["bitfinex","ETHUSD",1747998826772,4.30763605,2661.3,2661.1,25.542]
["bitfinex","ETHUSD",1747998829476,5.38842881,2661.3,2661.1,25.542]
["bitfinex","ETHUSD",1747998830587,5.38842881,2661.3,2661.2,14.279]
["bitfinex","ETHUSD",1747998830785,5.38842881,2661.3,2660.6,3.75853105]
["bitfinex","ETHUSD",1747998830985,4.30771788,2661.2,2660.7,18.03730309]
["bitfinex","ETHUSD",1747998831166,4.30771788,2661.2,2660.8,3.75826759]
["bitfinex","ETHUSD",1747998831478,5.81731376,2661.2,2660.8,3.75826759]
["bitfinex","ETHUSD",1747998831879,2.05959588,2661.2,2660.9,11.261]
["bitfinex","ETHUSD",1747998832787,5.81730442,2661.2,2660.9,11.261]
["bitfinex","ETHUSD",1747998833855,2.05959588,2661.2,2660.9,11.261]
["bitfinex","ETHUSD",1747998834614,5.81732919,2661.2,2660.9,11.261]
["bitfinex","ETHUSD",1747998834889,2.05959588,2661.2,2660.9,11.261]
["bitfinex","ETHUSD",1747998835080,2.05959588,2661.2,2660.9,15.01911578]
["bitfinex","ETHUSD",1747998835892,2.05959588,2661.2,2661.0,3.75797732]
["bitfinex","ETHUSD",1747998836093,0.55,2661.3,2661.0,3.75797732]
["bitfinex","ETHUSD",1747998837585,4.3075669,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998837895,0.55,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998838370,4.3075895,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998838552,0.55,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998838757,1.73761771,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998840116,1.73761771,2661.3,2661.1,29.29683602]
["bitfinex","ETHUSD",1747998840408,1.73761771,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998841481,0.55,2661.3,2661.1,29.29684187]
["bitfinex","ETHUSD",1747998842183,0.55,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998842394,0.55,2661.3,2661.2,25.539]
["bitfinex","ETHUSD",1747998843408,0.55,2661.3,2661.2,14.278]
["bitfinex","ETHUSD",1747998843707,0.55,2661.3,2661.0,3.75791514]
["bitfinex","ETHUSD",1747998843894,0.55,2661.3,2661.2,14.278]
["bitfinex","ETHUSD",1747998844611,0.55,2661.3,2661.2,25.539]
["bitfinex","ETHUSD",1747998845005,0.55,2661.3,2660.3,3.75897455]
["bitfinex","ETHUSD",1747998845225,0.55,2661.3,2660.9,3.75803402]
["bitfinex","ETHUSD",1747998845511,0.55,2661.1,2660.9,3.75803402]
["bitfinex","ETHUSD",1747998846285,0.55,2661.3,2660.9,19.97403402]
["bitfinex","ETHUSD",1747998846506,0.55,2661.3,2661.0,25.539]
["bitfinex","ETHUSD",1747998846718,0.55,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998847822,0.55,2661.3,2661.1,29.29683586]
["bitfinex","ETHUSD",1747998848120,0.55,2661.3,2661.1,25.539]
["bitfinex","ETHUSD",1747998848611,0.55,2661.3,2661.1,29.29683725]
["bitfinex","ETHUSD",1747998848824,5.95,2661.4,2661.2,3.75770329]
["bitfinex","ETHUSD",1747998848978,5.95,2661.4,2661.1,25.539]
["bitfinex","ETHUSD",1747998849391,4.30763675,2661.3,2661.2,25.539]
["bitfinex","ETHUSD",1747998850395,4.30763675,2661.3,2661.2,14.278]
["bitfinex","ETHUSD",1747998851328,4.30763675,2661.3,2660.9,3.75812052]
["bitfinex","ETHUSD",1747998851492,4.30763675,2661.3,2661.2,14.278]
["bitfinex","ETHUSD",1747998852280,4.30763675,2661.3,2660.4,3.75882055]
["bitfinex","ETHUSD",1747998852281,0.55,2660.9,2660.0,3.75926198]
["bitfinex","ETHUSD",1747998852480,0.55,2660.9,2660.5,3.75856603]
["bitfinex","ETHUSD",1747998852784,0.55,2660.9,2660.6,29.29654784]
["bitfinex","ETHUSD",1747998853008,0.55,2660.9,2660.7,14.278]
["bitfinex","ETHUSD",1747998854524,0.55,2661.1,2660.7,14.278]
["bitfinex","ETHUSD",1747998854684,4.30785166,2661.1,2660.7,14.278]
["bitfinex","ETHUSD",1747998856247,4.30785166,2661.1,2660.8,16.216]
["bitfinex","ETHUSD",1747998856596,3.75807873,2661.0,2660.9,11.261]
["bitfinex","ETHUSD",1747998856796,4.30807873,2661.0,2660.9,11.261]
["bitfinex","ETHUSD",1747998858448,0.55,2661.0,2660.9,11.261]
["bitfinex","ETHUSD",1747998858760,0.55,2660.9,2660.8,16.216]
["bitfinex","ETHUSD",1747998858896,5.92070578,2660.9,2660.8,30.481]
["bitfinex","ETHUSD",1747998859095,6.13626713,2660.9,2660.8,30.481]
["bitfinex","ETHUSD",1747998859692,12.08626713,2660.9,2660.8,30.481]
["bitfinex","ETHUSD",1747998863349,12.08626713,2660.9,2660.8,16.216]
["bitfinex","ETHUSD",1747998866757,4.30826819,2660.8,2660.7,14.266]
["bitfinex","ETHUSD",1747998867057,6.32352287,2660.8,2660.7,14.266]
["bitfinex","ETHUSD",1747998869658,11.53626713,2660.9,2660.7,14.266]
["bitfinex","ETHUSD",1747998869659,9.70820826,2660.9,2660.7,14.266]
["bitfinex","ETHUSD",1747998870156,0.55,2660.8,2660.7,14.266]
["bitfinex","ETHUSD",1747998871162,5.95,2660.9,2660.7,14.266]
["bitfinex","ETHUSD",1747998871381,5.95,2660.9,2660.8,15.02126819]
["bitfinex","ETHUSD",1747998872032,4.30826819,2660.8,2660.7,14.267]
["bitfinex","ETHUSD",1747998874656,0.55,2660.8,2660.7,14.267]
["bitfinex","ETHUSD",1747998878035,9.70769213,2661.3,2660.7,14.267]
["bitfinex","ETHUSD",1747998878231,0.55,2661.3,2660.9,3.75805453]
["bitfinex","ETHUSD",1747998878569,4.30756469,2661.3,2661.0,11.263]
["bitfinex","ETHUSD",1747998878974,4.3074883,2661.4,2661.0,11.263]
["bitfinex","ETHUSD",1747998879273,0.55,2661.3,2661.0,11.263]
["bitfinex","ETHUSD",1747998879569,0.55,2661.2,2661.0,11.263]
["bitfinex","ETHUSD",1747998881347,3.75827735,2660.8,2660.3,3.75889112]
["bitfinex","ETHUSD",1747998882066,0.55,2660.5,2660.2,3.7590881]
["bitfinex","ETHUSD",1747998882441,0.55,2660.6,2660.2,3.7590881]
["bitfinex","ETHUSD",1747998882868,0.55,2660.6,2660.3,3.75896965]
["bitfinex","ETHUSD",1747998883068,0.55,2660.6,2660.3,29.28696965]
["bitfinex","ETHUSD",1747998883644,4.30833148,2660.8,2660.3,29.28696965]
["bitfinex","ETHUSD",1747998884177,0.55,2660.6,2660.3,25.528]
["bitfinex","ETHUSD",1747998884365,0.55,2660.6,2660.3,29.28695792]
["bitfinex","ETHUSD",1747998884986,0.55,2660.6,2660.2,3.75904053]
["bitfinex","ETHUSD",1747998885163,0.55,2660.6,2660.4,25.514]
["bitfinex","ETHUSD",1747998887084,0.55,2660.5,2660.0,16.218]
["bitfinex","ETHUSD",1747998887288,0.55,2660.2,2660.1,25.514]
["bitfinex","ETHUSD",1747998888253,0.55,2660.2,2660.1,14.252]
["bitfinex","ETHUSD",1747998889448,0.55,2660.2,2660.1,25.515]
["bitfinex","ETHUSD",1747998898505,0.55,2660.2,2660.1,29.27425717]
["bitfinex","ETHUSD",1747998898714,0.55,2660.4,2660.1,25.515]
["bitfinex","ETHUSD",1747998899405,3.75874739,2660.5,2660.1,25.515]
["bitfinex","ETHUSD",1747998899406,0.55,2660.5,2660.1,25.515]
["bitfinex","ETHUSD",1747998899710,0.55,2660.5,2660.1,29.27419875]
["bitfinex","ETHUSD",1747998900010,0.55,2660.5,2660.2,3.75908134]
["bitfinex","ETHUSD",1747998900211,0.55,2660.5,2660.1,29.27418828]
["bitfinex","ETHUSD",1747998900212,4.30872318,2660.5,2660.1,29.27418828]
["bitfinex","ETHUSD",1747998900392,5.95,2660.7,2660.1,25.515]
["bitfinex","ETHUSD",1747998900585,5.95,2660.7,2660.3,3.75884998]
["bitfinex","ETHUSD",1747998900903,5.95,2660.7,2660.4,3.75877561]
["bitfinex","ETHUSD",1747998901078,0.55,2660.6,2660.5,11.264]
["bitfinex","ETHUSD",1747998901276,5.95,2660.7,2660.6,3.7585507]
["bitfinex","ETHUSD",1747998901500,5.95,2660.7,2660.6,18.0125507]
["bitfinex","ETHUSD",1747998901704,6.5,2660.7,2660.6,18.0125507]
["bitfinex","ETHUSD",1747998901917,3.75792096,2661.1,2660.7,3.75840272]
["bitfinex","ETHUSD",1747998902229,0.55,2661.0,2660.6,18.01246692]
["bitfinex","ETHUSD",1747998902519,4.30799655,2661.0,2660.6,18.01246692]
["bitfinex","ETHUSD",1747998902696,4.30799655,2661.0,2660.6,14.254]
["bitfinex","ETHUSD",1747998903310,3.75813505,2660.9,2660.6,14.254]
["bitfinex","ETHUSD",1747998903510,4.30835044,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998903739,5.1149869,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998904030,3.75840944,2660.7,2660.6,14.254]
["bitfinex","ETHUSD",1747998904812,5.11497849,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998905322,3.75840944,2660.7,2660.6,14.254]
["bitfinex","ETHUSD",1747998905723,5.11498169,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998905923,1.35663646,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998906078,5.11498725,2660.8,2660.6,14.254]
["bitfinex","ETHUSD",1747998906483,3.75840944,2660.7,2660.6,14.254]
["bitfinex","ETHUSD",1747998906684,0.55,2660.5,2660.1,3.75918409]
["bitfinex","ETHUSD",1747998906913,0.55,2660.5,2660.3,3.75897419]
["bitfinex","ETHUSD",1747998907220,0.55,2660.7,2660.3,3.75897419]
["bitfinex","ETHUSD",1747998907607,6.85228129,2661.1,2660.6,3.75846315]
["bitfinex","ETHUSD",1747998907787,6.85228129,2661.1,2660.7,25.516]
["bitfinex","ETHUSD",1747998907788,5.95,2661.1,2660.7,25.516]
["bitfinex","ETHUSD",1747998907987,5.95,2661.1,2660.8,14.253]
["bitfinex","ETHUSD",1747998908183,3.75774538,2661.2,2660.8,14.253]
["bitfinex","ETHUSD",1747998908381,0.55,2661.1,2660.8,18.01123955]
["bitfinex","ETHUSD",1747998908583,0.55,2661.1,2660.8,14.253]
["bitfinex","ETHUSD",1747998908818,0.55,2661.1,2660.8,18.01125534]
["bitfinex","ETHUSD",1747998909016,0.55,2661.1,2660.9,3.75811722]
["bitfinex","ETHUSD",1747998909198,11.25450137,2661.4,2661.0,11.263]
["bitfinex","ETHUSD",1747998909401,0.55,2661.2,2661.0,15.02096014]
["bitfinex","ETHUSD",1747998909719,0.55,2661.2,2661.0,11.263]
["bitfinex","ETHUSD",1747998909720,3.75771308,2661.2,2661.0,11.263]
["bitfinex","ETHUSD",1747998909890,4.30764316,2661.3,2661.0,11.263]
["bitfinex","ETHUSD",1747998910097,3.75773415,2661.2,2661.0,11.263]
["bitfinex","ETHUSD",1747998910495,4.30758158,2661.3,2661.0,11.263]
["bitfinex","ETHUSD",1747998910691,0.98487817,2661.3,2661.0,15.02095116]
["bitfinex","ETHUSD",1747998910921,0.55,2661.3,2661.1,3.75782849]
["bitfinex","ETHUSD",1747998911293,0.55,2661.4,2661.0,11.263]
["bitfinex","ETHUSD",1747998911695,0.55,2661.5,2661.1,3.75777653]
["bitfinex","ETHUSD",1747998912317,0.55,2661.4,2661.0,15.02090743]
["bitfinex","ETHUSD",1747998912519,0.55,2661.4,2661.0,15.02092435]
["bitfinex","ETHUSD",1747998913099,0.55,2661.4,2661.0,15.02092571]
["bitfinex","ETHUSD",1747998913937,3.75728116,2661.5,2661.0,15.02092571]
["bitfinex","ETHUSD",1747998914136,0.55,2661.4,2661.1,3.75778531]
["bitfinex","ETHUSD",1747998914290,0.55,2661.4,2661.2,3.75770323]
["bitfinex","ETHUSD",1747998914492,0.55,2661.4,2661.3,14.251]
["bitfinex","ETHUSD",1747998914695,0.55,2661.6,2661.3,14.251]
["bitfinex","ETHUSD",1747998915030,0.55,2661.7,2661.3,18.00853814]
["bitfinex","ETHUSD",1747998915232,4.30705991,2661.7,2661.3,14.251]
["bitfinex","ETHUSD",1747998915388,5.86796985,2661.7,2661.3,14.251]
["bitfinex","ETHUSD",1747998915992,3.7571761,2661.6,2661.3,14.251]
["bitfinex","ETHUSD",1747998916706,2.11090994,2661.7,2660.9,16.219]
["bitfinex","ETHUSD",1747998917007,3.75749738,2661.4,2661.0,29.25697666]
["bitfinex","ETHUSD",1747998917431,0.55,2661.3,2661.0,29.25697666]
["bitfinex","ETHUSD",1747998917598,0.55,2661.4,2661.0,29.25697666]
["bitfinex","ETHUSD",1747998918534,0.55,2661.4,2661.1,3.75781633]
["bitfinex","ETHUSD",1747998919229,0.55,2661.4,2661.0,3.75792267]
["bitfinex","ETHUSD",1747998919430,0.55,2661.4,2661.1,29.2538379]
["bitfinex","ETHUSD",1747998920438,4.30714457,2661.6,2661.2,3.75768271]
["bitfinex","ETHUSD",1747998920602,6.01559924,2661.6,2661.1,29.253776]
["bitfinex","ETHUSD",1747998921147,0.55,2661.4,2661.1,29.253776]
["bitfinex","ETHUSD",1747998921727,0.55,2661.5,2661.1,29.253776]
["bitfinex","ETHUSD",1747998922037,0.55,2661.5,2661.3,3.75750503]
["bitfinex","ETHUSD",1747998922839,0.55,2661.6,2661.3,3.75750503]
["bitfinex","ETHUSD",1747998923049,0.55,2661.6,2661.4,25.495]
["bitfinex","ETHUSD",1747998923350,4.30702917,2661.7,2661.4,25.495]
["bitfinex","ETHUSD",1747998923512,5.87400677,2661.7,2661.4,25.495]
["bitfinex","ETHUSD",1747998924012,2.1169776,2661.7,2661.4,25.495]
["bitfinex","ETHUSD",1747998924211,5.87398519,2661.7,2661.4,25.495]
["bitfinex","ETHUSD",1747998924746,2.1169776,2661.7,2661.4,25.495]
["bitfinex","ETHUSD",1747998924942,0.55,2661.7,2661.4,25.495]
["bitfinex","ETHUSD",1747998926156,0.55,2661.7,2661.4,29.2524049]
["bitfinex","ETHUSD",1747998926473,0.55,2661.7,2661.5,29.25127585]
["bitfinex","ETHUSD",1747998926771,5.95,2661.8,2661.6,3.75713856]
["bitfinex","ETHUSD",1747998927109,5.95,2661.8,2661.5,25.494]
["bitfinex","ETHUSD",1747998927110,1.5004,2662.1,2661.8,3.75680343]
["bitfinex","ETHUSD",1747998927309,1.5004,2662.1,2661.9,11.26]
["bitfinex","ETHUSD",1747998927570,1.5182,2662.3,2662.0,14.234]
["bitfinex","ETHUSD",1747998928116,0.55,2662.2,2662.0,14.234]
["bitfinex","ETHUSD",1747998928924,4.30631028,2662.2,2662.0,14.234]
["bitfinex","ETHUSD",1747998929113,0.55,2662.2,2662.0,14.234]
["bitfinex","ETHUSD",1747998929808,4.30636341,2662.2,2662.0,14.234]
["bitfinex","ETHUSD",1747998930169,0.55,2662.2,2662.0,14.234]
["bitfinex","ETHUSD",1747998930339,4.30632634,2662.2,2662.0,14.234]
["bitfinex","ETHUSD",1747998932368,4.30632634,2662.2,2662.1,14.232]
["bitfinex","ETHUSD",1747998932667,0.55,2662.2,2662.1,14.232]
["bitfinex","ETHUSD",1747998933072,1.5939,2662.9,2662.1,14.232]
["bitfinex","ETHUSD",1747998933251,4.50983539,2662.8,2662.2,3.75618468]
["bitfinex","ETHUSD",1747998933464,0.55,2662.6,2662.3,11.258]
["bitfinex","ETHUSD",1747998934030,0.55,2662.5,2662.3,11.258]
["bitfinex","ETHUSD",1747998935083,0.75439,2662.8,2662.4,3.75592579]
["bitfinex","ETHUSD",1747998935373,5.95,2663.0,2662.7,3.75556006]
["bitfinex","ETHUSD",1747998935577,2.32227125,2663.0,2662.8,29.24437592]
["bitfinex","ETHUSD",1747998935736,1.88885565,2663.2,2662.9,17.9862757]
["bitfinex","ETHUSD",1747998935940,1.88885565,2663.2,2662.9,14.231]
["bitfinex","ETHUSD",1747998936165,1.88885565,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1747998936855,1.88885565,2663.2,2662.9,34.19725222]
["bitfinex","ETHUSD",1747998936856,1.88885565,2663.2,2663.0,3.75510004]
["bitfinex","ETHUSD",1747998937243,1.88885565,2663.2,2663.1,3.75502234]
["bitfinex","ETHUSD",1747998937657,1.88885565,2663.2,2663.0,3.75513632]
["bitfinex","ETHUSD",1747998938269,1.88885565,2663.2,2662.9,34.19723835]
["bitfinex","ETHUSD",1747998941452,1.88885565,2663.2,2662.9,30.442]
["bitfinex","ETHUSD",1747998941639,1.88885565,2663.2,2663.0,25.481]
["bitfinex","ETHUSD",1747998942383,1.83885565,2663.2,2663.0,25.481]
["bitfinex","ETHUSD",1747998946710,1.83885565,2663.2,2663.0,14.227]
["bitfinex","ETHUSD",1747998947010,2.38885565,2663.2,2663.1,11.253]
["bitfinex","ETHUSD",1747998948485,4.3051244,2663.1,2662.9,16.211]
["bitfinex","ETHUSD",1747998948722,3.90595565,2663.2,2662.9,16.211]
["bitfinex","ETHUSD",1747998948723,0.55,2663.0,2662.9,16.211]
["bitfinex","ETHUSD",1747998948931,0.55,2663.0,2662.9,30.42]
["bitfinex","ETHUSD",1747998949420,0.55,2663.0,2662.9,41.673]
["bitfinex","ETHUSD",1747998951346,4.30516334,2663.0,2662.9,41.673]
["bitfinex","ETHUSD",1747998951551,0.55,2663.0,2662.9,41.673]
["bitfinex","ETHUSD",1747998955246,5.50820324,2663.0,2662.9,30.42]
["bitfinex","ETHUSD",1747998955453,7.15350324,2663.0,2662.9,16.211]
["bitfinex","ETHUSD",1747998956333,13.10350324,2663.0,2662.9,16.211]
["bitfinex","ETHUSD",1747998959033,9.3483399,2663.0,2662.9,16.211]
["bitfinex","ETHUSD",1747998959533,6.5,2663.0,2662.9,16.211]
["bitfinex","ETHUSD",1747998960052,5.95,2663.0,2662.9,19.96630436]
["bitfinex","ETHUSD",1747998960548,5.28453256,2663.6,2663.1,3.75488779]
["bitfinex","ETHUSD",1747998960845,5.28453256,2663.6,2663.2,11.253]
["bitfinex","ETHUSD",1747998961047,3.75407923,2663.8,2663.3,17.96371818]
["bitfinex","ETHUSD",1747998961048,5.36105327,2663.8,2663.3,17.96371818]
["bitfinex","ETHUSD",1747998961551,3.7541789,2663.7,2663.3,14.209]
["bitfinex","ETHUSD",1747998962011,3.75432078,2663.6,2663.3,14.209]
["bitfinex","ETHUSD",1747998962211,0.55,2663.5,2663.3,14.209]
["bitfinex","ETHUSD",1747998962614,0.55,2663.3,2662.9,16.211]
["bitfinex","ETHUSD",1747998962826,0.55,2663.3,2663.0,25.461]
["bitfinex","ETHUSD",1747998963555,0.55,2663.5,2663.0,29.21611713]
["bitfinex","ETHUSD",1747998963717,0.55,2663.3,2663.0,25.461]
["bitfinex","ETHUSD",1747998964446,0.55,2663.2,2663.0,25.461]
["bitfinex","ETHUSD",1747998965014,3.75474324,2663.3,2663.0,25.461]
["bitfinex","ETHUSD",1747998965314,0.55,2663.2,2663.0,25.461]
["bitfinex","ETHUSD",1747998965614,4.30488219,2663.2,2663.1,14.208]
["bitfinex","ETHUSD",1747998965809,4.88621041,2663.2,2663.1,25.46]
["bitfinex","ETHUSD",1747998966436,4.30507325,2663.1,2662.9,16.211]
["bitfinex","ETHUSD",1747998966628,4.30507325,2663.1,2663.0,25.46]
["bitfinex","ETHUSD",1747998967941,0.55,2663.1,2663.0,25.46]
["bitfinex","ETHUSD",1747998969483,4.30502234,2663.1,2663.0,25.46]
["bitfinex","ETHUSD",1747998969640,5.16914805,2663.1,2663.0,25.46]
["bitfinex","ETHUSD",1747998970081,0.55,2663.1,2663.0,25.46]
["bitfinex","ETHUSD",1747998971788,1.5084,2663.4,2663.0,29.21509343]
["bitfinex","ETHUSD",1747998972077,0.55,2663.2,2663.0,25.46]
["bitfinex","ETHUSD",1747998972452,0.55,2663.2,2663.1,14.209]
["bitfinex","ETHUSD",1747998972651,0.55,2663.2,2663.1,25.461]
["bitfinex","ETHUSD",1747998972854,4.30493034,2663.2,2663.1,25.461]
["bitfinex","ETHUSD",1747998973385,4.30482384,2663.3,2663.1,25.461]
["bitfinex","ETHUSD",1747998973743,0.55,2663.1,2662.4,3.03709925]
["bitfinex","ETHUSD",1747998973943,0.55,2663.3,2662.9,3.75524196]
["bitfinex","ETHUSD",1747998974145,0.55,2663.3,2663.0,14.209]
["bitfinex","ETHUSD",1747998974451,4.3047485,2663.3,2663.0,14.209]
["bitfinex","ETHUSD",1747998974879,0.55,2663.1,2663.0,14.209]
["bitfinex","ETHUSD",1747998975080,0.55,2663.1,2663.0,25.461]
["bitfinex","ETHUSD",1747998976087,4.30481891,2663.3,2663.0,25.461]
["bitfinex","ETHUSD",1747998976585,0.55,2663.1,2663.0,25.461]
["bitfinex","ETHUSD",1747998977685,0.55,2663.3,2663.0,25.461]
["bitfinex","ETHUSD",1747998977893,0.55,2663.3,2663.2,3.75488134]
["bitfinex","ETHUSD",1747998978050,0.55,2663.5,2663.2,3.75488134]
["bitfinex","ETHUSD",1747998978554,0.55,2663.5,2663.1,3.75494605]
["bitfinex","ETHUSD",1747998978753,5.40295956,2663.7,2663.2,3.75485067]
["bitfinex","ETHUSD",1747998979093,5.95,2664.0,2663.0,29.21611717]
["bitfinex","ETHUSD",1747998979094,3.75390789,2663.9,2663.4,3.75451892]
["bitfinex","ETHUSD",1747998979252,3.75390789,2663.9,2663.5,25.448]
["bitfinex","ETHUSD",1747998979453,0.55,2663.8,2663.5,25.448]
["bitfinex","ETHUSD",1747998980505,4.30405984,2663.8,2663.5,25.448]
["bitfinex","ETHUSD",1747998981394,4.30392043,2663.9,2663.5,25.448]
["bitfinex","ETHUSD",1747998981751,5.26300856,2664.2,2663.5,25.448]
["bitfinex","ETHUSD",1747998981953,3.75376967,2664.0,2663.5,29.20233766]
["bitfinex","ETHUSD",1747998982274,0.55,2663.8,2663.5,25.448]
["bitfinex","ETHUSD",1747998982453,0.55,2663.9,2663.5,29.20238924]
["bitfinex","ETHUSD",1747998982993,0.55,2663.8,2663.5,29.20238924]
["bitfinex","ETHUSD",1747998984094,0.55,2663.8,2663.5,25.448]
["bitfinex","ETHUSD",1747998988003,0.55,2663.8,2663.5,29.20241881]
["bitfinex","ETHUSD",1747998988175,0.55,2664.0,2663.6,3.75427556]
["bitfinex","ETHUSD",1747998988373,0.55,2663.9,2663.5,25.448]
["bitfinex","ETHUSD",1747998988606,0.55,2664.2,2663.8,3.75403558]
["bitfinex","ETHUSD",1747998988905,0.55,2664.2,2663.9,11.25]
["bitfinex","ETHUSD",1747998989114,0.55,2664.2,2664.0,14.193]
["bitfinex","ETHUSD",1747998989308,5.95,2664.3,2664.0,17.94672481]
["bitfinex","ETHUSD",1747998989476,5.95,2664.3,2664.0,14.193]
["bitfinex","ETHUSD",1747998990091,9.70333623,2664.3,2664.0,14.193]
["bitfinex","ETHUSD",1747998990259,0.55,2664.2,2664.0,14.193]
["bitfinex","ETHUSD",1747998991656,0.55,2664.2,2663.9,15.00382965]
["bitfinex","ETHUSD",1747998991977,0.55,2664.2,2664.0,25.443]
["bitfinex","ETHUSD",1747998992978,0.55,2664.4,2664.0,25.443]
["bitfinex","ETHUSD",1747998993177,0.55,2664.2,2664.0,25.443]
["bitfinex","ETHUSD",1747998993678,1.512,2664.6,2664.0,25.443]
["bitfinex","ETHUSD",1747998993679,4.30320809,2664.4,2664.0,25.443]
["bitfinex","ETHUSD",1747998994073,0.55,2664.2,2664.0,14.193]
["bitfinex","ETHUSD",1747998994310,0.55,2664.3,2664.1,11.249]
["bitfinex","ETHUSD",1747998995908,4.30336433,2664.3,2664.1,11.249]
["bitfinex","ETHUSD",1747998996792,4.30347196,2664.2,2664.1,11.249]
["bitfinex","ETHUSD",1747998997095,0.55,2664.1,2663.8,19.95394509]
["bitfinex","ETHUSD",1747998997264,0.55,2664.1,2663.9,14.191]
["bitfinex","ETHUSD",1747998997265,4.30375375,2664.0,2663.9,14.191]
["bitfinex","ETHUSD",1747999000207,4.30389466,2663.9,2663.8,16.2]
["bitfinex","ETHUSD",1747999000506,4.30389466,2663.9,2663.8,41.639]
["bitfinex","ETHUSD",1747999001779,4.30381166,2664.0,2663.8,41.639]
["bitfinex","ETHUSD",1747999001965,0.55,2664.0,2663.8,41.639]
["bitfinex","ETHUSD",1747999002170,4.30389466,2663.9,2663.8,41.639]
["bitfinex","ETHUSD",1747999002371,0.55,2663.9,2663.8,41.639]
["bitfinex","ETHUSD",1747999002818,4.30389466,2663.9,2663.8,41.639]
["bitfinex","ETHUSD",1747999008404,4.30389466,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999010441,4.30389466,2663.9,2663.8,30.377]
["bitfinex","ETHUSD",1747999010644,5.0856878,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999011328,4.30389466,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999012002,0.55,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999013241,4.30389466,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999013441,0.55,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999014001,4.30389466,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999014651,0.55,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999015647,4.30389466,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999016742,0.55,2663.9,2663.8,41.626]
["bitfinex","ETHUSD",1747999019848,0.55,2663.9,2663.8,25.426]
["bitfinex","ETHUSD",1747999020745,4.30389466,2663.9,2663.8,25.426]
["bitfinex","ETHUSD",1747999020951,1.6321,2664.4,2663.8,25.426]
["bitfinex","ETHUSD",1747999021250,1.6321,2664.6,2663.8,25.426]
["bitfinex","ETHUSD",1747999021423,9.70316871,2664.5,2664.0,3.75367863]
["bitfinex","ETHUSD",1747999021623,9.70316871,2664.5,2664.1,14.177]
["bitfinex","ETHUSD",1747999021854,3.75319102,2664.4,2664.2,14.177]
["bitfinex","ETHUSD",1747999022052,4.30319102,2664.4,2664.3,14.177]
["bitfinex","ETHUSD",1747999022241,0.55,2664.4,2664.3,14.177]
["bitfinex","ETHUSD",1747999022440,4.30319021,2664.4,2664.3,14.177]
["bitfinex","ETHUSD",1747999022844,4.30319021,2664.4,2664.3,25.426]
["bitfinex","ETHUSD",1747999024081,0.55,2664.4,2664.3,25.426]
["bitfinex","ETHUSD",1747999024283,4.30319021,2664.4,2664.3,25.426]
["bitfinex","ETHUSD",1747999025088,5.95550461,2664.4,2664.3,14.177]
["bitfinex","ETHUSD",1747999025291,0.55,2663.7,2663.5,16.199]
["bitfinex","ETHUSD",1747999025503,0.55,2663.7,2663.6,25.425]
["bitfinex","ETHUSD",1747999026089,0.55,2663.9,2663.6,25.425]
["bitfinex","ETHUSD",1747999026975,4.30393342,2663.9,2663.6,25.425]
["bitfinex","ETHUSD",1747999027284,4.30393342,2663.9,2663.7,25.424]
["bitfinex","ETHUSD",1747999027486,0.55,2663.9,2663.7,25.424]
["bitfinex","ETHUSD",1747999029398,0.55,2663.9,2663.8,25.425]
["bitfinex","ETHUSD",1747999030174,0.55,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999030570,0.55,2663.9,2663.8,14.177]
["bitfinex","ETHUSD",1747999030871,4.30389466,2663.9,2663.8,25.425]
["bitfinex","ETHUSD",1747999031652,0.55,2663.9,2663.8,25.425]
["bitfinex","ETHUSD",1747999032866,4.30389466,2663.9,2663.8,25.425]
["bitfinex","ETHUSD",1747999033776,4.30378778,2664.0,2663.8,25.425]
["bitfinex","ETHUSD",1747999034087,4.30369527,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999034271,5.27026809,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999034770,1.51657282,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999034988,0.55,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999037095,4.30363794,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999039172,0.55,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999039568,0.55,2664.1,2663.9,3.75388696]
["bitfinex","ETHUSD",1747999039762,0.55,2664.2,2663.8,29.17895678]
["bitfinex","ETHUSD",1747999040390,0.55,2664.1,2663.8,29.17895678]
["bitfinex","ETHUSD",1747999040922,0.55,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999042844,4.30364257,2664.1,2663.8,25.425]
["bitfinex","ETHUSD",1747999042998,4.30359488,2664.2,2663.9,25.409]
["bitfinex","ETHUSD",1747999043188,5.43494362,2664.2,2663.9,25.409]
["bitfinex","ETHUSD",1747999043634,0.55,2664.0,2663.9,25.409]
["bitfinex","ETHUSD",1747999044635,4.30361552,2664.1,2663.9,25.409]
["bitfinex","ETHUSD",1747999045033,0.55,2664.1,2663.9,25.409]
["bitfinex","ETHUSD",1747999046494,0.55,2664.2,2663.9,29.16287238]
["bitfinex","ETHUSD",1747999046695,0.55,2664.2,2664.0,3.75374937]
["bitfinex","ETHUSD",1747999047035,4.30335064,2664.3,2664.1,11.248]
["bitfinex","ETHUSD",1747999047933,0.55,2664.1,2663.8,16.198]
["bitfinex","ETHUSD",1747999048111,4.35067159,2664.0,2663.9,14.161]
["bitfinex","ETHUSD",1747999048311,3.75427967,2663.7,2663.5,11.248]
["bitfinex","ETHUSD",1747999048511,0.55,2663.5,2663.2,3.75481076]
["bitfinex","ETHUSD",1747999048715,3.75422762,2663.7,2663.1,3.75494292]
["bitfinex","ETHUSD",1747999048716,4.30436806,2663.6,2663.1,3.75494292]
["bitfinex","ETHUSD",1747999048917,0.55,2663.5,2663.2,25.409]
["bitfinex","ETHUSD",1747999049142,1.17938695,2663.5,2663.0,16.198]
["bitfinex","ETHUSD",1747999049324,4.30502234,2663.1,2663.0,16.198]
["bitfinex","ETHUSD",1747999049845,0.55,2663.1,2663.0,41.607]
["bitfinex","ETHUSD",1747999051429,0.55,2663.1,2663.0,30.359]
["bitfinex","ETHUSD",1747999051628,0.55,2663.1,2663.0,41.607]
["bitfinex","ETHUSD",1747999052138,0.55,2663.1,2663.0,16.198]
["bitfinex","ETHUSD",1747999052301,4.30502234,2663.1,2663.0,30.36]
["bitfinex","ETHUSD",1747999052506,4.30502234,2663.1,2663.0,16.198]
["bitfinex","ETHUSD",1747999052708,4.30502234,2663.1,2663.0,41.609]
["bitfinex","ETHUSD",1747999053048,0.55,2663.1,2663.0,41.609]
["bitfinex","ETHUSD",1747999053420,4.30502234,2663.1,2663.0,41.609]
["bitfinex","ETHUSD",1747999053748,3.75615069,2662.3,2662.2,14.162]
["bitfinex","ETHUSD",1747999053919,5.94885069,2662.3,2662.2,14.162]
["bitfinex","ETHUSD",1747999054460,4.30643289,2662.1,2662.0,16.199]
["bitfinex","ETHUSD",1747999054739,5.65259239,2662.1,2662.0,16.199]
["bitfinex","ETHUSD",1747999055151,0.55,2662.1,2662.0,16.199]
["bitfinex","ETHUSD",1747999055336,4.30643289,2662.1,2662.0,16.199]
["bitfinex","ETHUSD",1747999055535,0.44937208,2663.5,2662.0,18.249]
["bitfinex","ETHUSD",1747999055849,3.7551475,2663.1,2662.5,3.75578877]
["bitfinex","ETHUSD",1747999056021,1.578,2663.3,2662.6,25.417]
["bitfinex","ETHUSD",1747999056220,1.578,2663.3,2662.0,16.199]
["bitfinex","ETHUSD",1747999056221,3.80182132,2663.2,2662.0,16.199]
["bitfinex","ETHUSD",1747999056560,0.55,2662.8,2662.4,3.7559788]
["bitfinex","ETHUSD",1747999056923,0.55,2662.8,2662.5,25.417]
["bitfinex","ETHUSD",1747999057244,0.55,2662.8,2662.6,14.165]
["bitfinex","ETHUSD",1747999057554,0.55,2662.8,2662.7,14.165]
["bitfinex","ETHUSD",1747999058946,0.55,2663.9,2662.7,17.92058643]
["bitfinex","ETHUSD",1747999059150,1.5968,2663.1,2662.7,14.165]
["bitfinex","ETHUSD",1747999059351,0.55,2663.0,2662.7,14.165]
["bitfinex","ETHUSD",1747999059671,5.35186522,2663.1,2662.7,14.165]
["bitfinex","ETHUSD",1747999059824,0.55,2663.0,2662.7,14.165]
["bitfinex","ETHUSD",1747999060030,0.55,2663.0,2662.8,14.166]
["bitfinex","ETHUSD",1747999061360,1.6021,2663.4,2663.1,3.7549297]
["bitfinex","ETHUSD",1747999061599,1.6021,2663.4,2662.8,14.166]
["bitfinex","ETHUSD",1747999061875,3.75447754,2663.5,2662.9,3.75530436]
["bitfinex","ETHUSD",1747999062428,0.55,2663.3,2662.9,3.75530436]
["bitfinex","ETHUSD",1747999064604,0.55,2663.2,2662.8,14.166]
["bitfinex","ETHUSD",1747999064731,0.55,2663.2,2662.9,3.75523356]
["bitfinex","ETHUSD",1747999065579,0.55,2663.3,2662.8,17.92140466]
["bitfinex","ETHUSD",1747999065943,0.55,2663.3,2662.9,3.75521183]
["bitfinex","ETHUSD",1747999066346,3.75480273,2663.3,2663.0,16.203]
["bitfinex","ETHUSD",1747999066595,0.55,2663.2,2663.0,16.203]
["bitfinex","ETHUSD",1747999067402,0.55,2663.3,2663.0,16.203]
["bitfinex","ETHUSD",1747999068000,5.89642234,2663.1,2663.0,16.203]
["bitfinex","ETHUSD",1747999068176,2.1414,2663.1,2663.0,30.369]
["bitfinex","ETHUSD",1747999068345,5.89642234,2663.1,2663.0,30.369]
["bitfinex","ETHUSD",1747999068907,2.1414,2663.1,2663.0,30.369]
["bitfinex","ETHUSD",1747999070587,2.1414,2663.1,2662.2,3.57503355]
["bitfinex","ETHUSD",1747999070749,2.1414,2663.1,2662.6,3.75559272]
["bitfinex","ETHUSD",1747999071261,2.1414,2663.1,2662.7,3.75557342]
["bitfinex","ETHUSD",1747999071462,5.89642616,2663.1,2662.8,14.279]
["bitfinex","ETHUSD",1747999071959,5.89642616,2663.1,2662.9,11.252]
["bitfinex","ETHUSD",1747999072983,3.75516334,2663.0,2662.9,11.252]
["bitfinex","ETHUSD",1747999073186,5.8965535,2663.1,2662.9,11.252]
["bitfinex","ETHUSD",1747999074487,3.75516334,2663.0,2662.9,11.252]
["bitfinex","ETHUSD",1747999074695,3.75530436,2662.9,2662.8,14.279]
["bitfinex","ETHUSD",1747999074986,3.75533412,2662.9,2662.8,25.531]
["bitfinex","ETHUSD",1747999075195,3.75561964,2662.7,2662.2,3.75625264]
["bitfinex","ETHUSD",1747999075373,3.75561964,2662.7,2662.3,25.531]
["bitfinex","ETHUSD",1747999075575,0.55,2662.8,2662.3,29.28712213]
["bitfinex","ETHUSD",1747999075576,4.30552565,2662.8,2662.3,29.28712213]
["bitfinex","ETHUSD",1747999075770,4.30552565,2662.8,2662.4,3.75600772]
["bitfinex","ETHUSD",1747999076183,4.30537855,2662.9,2662.4,3.75594865]
["bitfinex","ETHUSD",1747999076383,4.30537855,2662.9,2662.5,19.95983723]
["bitfinex","ETHUSD",1747999076552,4.30537855,2662.9,2662.5,16.204]
["bitfinex","ETHUSD",1747999077390,0.55,2662.7,2662.5,16.204]
["bitfinex","ETHUSD",1747999080456,0.55,2662.7,2662.5,25.533]
["bitfinex","ETHUSD",1747999081390,4.30563081,2662.7,2662.6,11.253]
["bitfinex","ETHUSD",1747999081705,4.30552492,2662.8,2662.6,11.253]
["bitfinex","ETHUSD",1747999082593,0.55,2662.7,2662.5,14.28]
["bitfinex","ETHUSD",1747999082885,0.55,2662.7,2662.6,11.253]
["bitfinex","ETHUSD",1747999083192,0.55,2662.8,2662.6,11.253]
["bitfinex","ETHUSD",1747999083485,0.55,2662.9,2662.6,11.253]
["bitfinex","ETHUSD",1747999083666,0.55,2662.7,2662.6,11.253]
["bitfinex","ETHUSD",1747999084985,0.55,2662.6,2662.5,14.28]
["bitfinex","ETHUSD",1747999085185,0.55,2662.6,2662.5,25.533]
["bitfinex","ETHUSD",1747999085382,0.55,2662.7,2662.5,25.533]
["bitfinex","ETHUSD",1747999086374,0.55,2662.7,2662.4,16.205]
["bitfinex","ETHUSD",1747999086568,2.2085,2662.6,2662.5,25.533]
["bitfinex","ETHUSD",1747999086895,5.96428741,2662.6,2662.5,25.533]
["bitfinex","ETHUSD",1747999087793,2.2085,2662.6,2662.5,25.533]
["bitfinex","ETHUSD",1747999090210,5.96422748,2662.6,2662.5,25.535]
["bitfinex","ETHUSD",1747999090406,4.30586854,2662.5,2662.4,16.205]
["bitfinex","ETHUSD",1747999090569,4.30586854,2662.5,2662.4,41.74]
["bitfinex","ETHUSD",1747999090570,4.90229129,2662.5,2662.4,41.74]
["bitfinex","ETHUSD",1747999090904,4.90229129,2662.5,2662.4,30.486]
["bitfinex","ETHUSD",1747999091069,4.30586854,2662.5,2662.4,30.486]
["bitfinex","ETHUSD",1747999091682,4.30586854,2662.5,2662.4,16.205]
["bitfinex","ETHUSD",1747999091886,0.55,2662.3,2662.0,14.281]
["bitfinex","ETHUSD",1747999092210,5.82003289,2662.1,2662.0,14.281]
["bitfinex","ETHUSD",1747999094376,5.82003289,2662.1,2661.4,19.96340653]
["bitfinex","ETHUSD",1747999094377,0.55,2661.7,2661.4,16.206]
["bitfinex","ETHUSD",1747999094580,4.3069974,2661.7,2661.6,26.20366667]
["bitfinex","ETHUSD",1747999094795,4.30691809,2661.8,2661.6,26.20366667]
["bitfinex","ETHUSD",1747999095315,5.8409974,2661.7,2661.6,14.94866667]
["bitfinex","ETHUSD",1747999097381,5.8409974,2661.7,2661.6,0.66666667]
["bitfinex","ETHUSD",1747999097805,5.88796866,2661.7,2661.6,0.66666667]
["bitfinex","ETHUSD",1747999098306,21.91796866,2661.7,2661.6,0.66666667]
["bitfinex","ETHUSD",1747999098507,5.84212694,2660.9,2660.8,14.284]
["bitfinex","ETHUSD",1747999099345,0.55,2660.6,2660.0,0.6667]
["bitfinex","ETHUSD",1747999099530,4.30895211,2660.4,2660.1,25.54]
["bitfinex","ETHUSD",1747999099726,0.55,2660.4,2660.1,25.54]
["bitfinex","ETHUSD",1747999100038,0.55,2660.5,2660.1,25.54]
["bitfinex","ETHUSD",1747999100340,0.55,2660.6,2660.2,3.75908739]
["bitfinex","ETHUSD",1747999100644,0.55,2660.6,2660.1,25.54]
["bitfinex","ETHUSD",1747999100825,0.55,2660.6,2660.2,3.75911585]
["bitfinex","ETHUSD",1747999101034,1.6152,2661.0,2660.1,25.54]
["bitfinex","ETHUSD",1747999101331,5.95,2661.4,2660.1,25.54]
["bitfinex","ETHUSD",1747999101332,1.6152,2661.3,2660.5,3.75869197]
["bitfinex","ETHUSD",1747999101530,5.95,2661.4,2661.1,3.75773997]
["bitfinex","ETHUSD",1747999101731,1.6152,2661.5,2661.2,14.202]
["bitfinex","ETHUSD",1747999101910,1.6152,2661.7,2661.2,14.202]
["bitfinex","ETHUSD",1747999102246,5.99010511,2661.7,2661.2,17.95969127]
["bitfinex","ETHUSD",1747999102442,3.75714066,2661.6,2661.2,17.95969127]
["bitfinex","ETHUSD",1747999102741,0.55,2661.5,2661.2,17.95958128]
["bitfinex","ETHUSD",1747999102937,0.55,2661.6,2661.2,17.95958128]
["bitfinex","ETHUSD",1747999103103,0.55,2661.6,2661.4,3.75736308]
["bitfinex","ETHUSD",1747999103537,3.75686344,2661.8,2661.3,3.75748316]
["bitfinex","ETHUSD",1747999103715,0.55,2661.7,2661.3,3.75748316]
["bitfinex","ETHUSD",1747999103929,5.30015886,2661.9,2661.4,3.75731726]
["bitfinex","ETHUSD",1747999104130,0.55,2661.8,2661.4,3.75731726]
["bitfinex","ETHUSD",1747999105419,4.30686151,2661.8,2661.3,3.75749197]
["bitfinex","ETHUSD",1747999105647,0.55,2661.8,2661.3,3.75755338]
["bitfinex","ETHUSD",1747999105847,4.30687762,2661.8,2661.3,3.75755338]
["bitfinex","ETHUSD",1747999106545,0.55,2661.8,2661.4,3.75734193]
["bitfinex","ETHUSD",1747999107244,0.55,2661.9,2661.5,3.757256]
["bitfinex","ETHUSD",1747999107410,4.30675259,2661.9,2661.4,3.75736778]
["bitfinex","ETHUSD",1747999108433,0.55,2661.9,2661.5,3.75721226]
["bitfinex","ETHUSD",1747999108637,0.55,2661.9,2661.2,14.202]
["bitfinex","ETHUSD",1747999108638,5.95,2662.2,2661.7,0.6667]
["bitfinex","ETHUSD",1747999108941,1.5282,2662.5,2662.0,3.75655278]
["bitfinex","ETHUSD",1747999109118,3.75601927,2662.4,2661.9,3.75660353]
["bitfinex","ETHUSD",1747999109321,0.55,2662.3,2661.9,3.75660353]
["bitfinex","ETHUSD",1747999109849,0.55,2662.3,2661.8,34.17184638]
["bitfinex","ETHUSD",1747999109850,0.55,2662.2,2661.8,34.17179137]
["bitfinex","ETHUSD",1747999112384,0.55,2662.2,2661.9,3.75669593]
["bitfinex","ETHUSD",1747999112547,4.30607903,2662.4,2661.9,3.75669593]
["bitfinex","ETHUSD",1747999112932,1.5819,2662.8,2661.9,0.6667]
["bitfinex","ETHUSD",1747999113164,5.33712634,2663.0,2662.5,3.75578776]
["bitfinex","ETHUSD",1747999113477,0.55,2662.8,2662.6,25.46]
["bitfinex","ETHUSD",1747999113659,4.28903714,2662.9,2662.6,25.46]
["bitfinex","ETHUSD",1747999113969,3.75558448,2662.8,2662.6,25.46]
["bitfinex","ETHUSD",1747999114267,4.28904835,2662.9,2662.6,25.46]
["bitfinex","ETHUSD",1747999114477,0.55,2662.8,2662.6,25.46]
["bitfinex","ETHUSD",1747999114838,0.55,2662.9,2662.6,25.46]
["bitfinex","ETHUSD",1747999115540,5.31234219,2663.2,2662.7,3.75554829]
["bitfinex","ETHUSD",1747999115774,2.46411096,2663.2,2662.7,3.75554829]
["bitfinex","ETHUSD",1747999116161,0.55,2663.1,2662.7,3.75554829]
["bitfinex","ETHUSD",1747999116357,1.5574,2663.4,2663.0,3.75509401]
["bitfinex","ETHUSD",1747999116694,1.5574,2663.6,2663.1,25.458]
["bitfinex","ETHUSD",1747999116895,5.31178626,2663.6,2663.1,29.21293584]
["bitfinex","ETHUSD",1747999117194,3.75415638,2663.8,2663.1,29.21293584]
["bitfinex","ETHUSD",1747999117195,3.75417682,2663.7,2663.2,3.75478392]
["bitfinex","ETHUSD",1747999117508,5.37750434,2663.9,2663.3,3.75466268]
["bitfinex","ETHUSD",1747999117798,5.37750434,2663.9,2663.1,25.458]
["bitfinex","ETHUSD",1747999117799,3.75424313,2663.7,2663.2,4.42153421]
["bitfinex","ETHUSD",1747999117954,1.87556323,2664.3,2663.2,4.42153421]
["bitfinex","ETHUSD",1747999117955,3.75405262,2663.8,2663.3,3.75465656]
["bitfinex","ETHUSD",1747999119274,0.55,2663.6,2663.2,4.42152395]
["bitfinex","ETHUSD",1747999119474,0.55,2663.6,2663.3,3.75470187]
["bitfinex","ETHUSD",1747999120086,0.55,2663.8,2663.3,3.75474035]
["bitfinex","ETHUSD",1747999120442,0.55,2663.8,2663.3,3.75460209]
["bitfinex","ETHUSD",1747999120643,5.37728732,2664.1,2663.6,3.75430331]
["bitfinex","ETHUSD",1747999120842,5.37728732,2664.1,2663.7,14.198]
["bitfinex","ETHUSD",1747999121065,3.75392372,2663.9,2663.7,14.198]
["bitfinex","ETHUSD",1747999121280,5.37725488,2664.1,2663.7,14.198]
["bitfinex","ETHUSD",1747999121476,4.30384313,2664.0,2663.7,25.453]
["bitfinex","ETHUSD",1747999121782,0.55,2664.0,2663.7,25.453]
["bitfinex","ETHUSD",1747999122293,3.75389466,2663.9,2663.8,14.197]
["bitfinex","ETHUSD",1747999122478,4.30389466,2663.9,2663.8,14.197]
["bitfinex","ETHUSD",1747999127238,4.30389466,2663.9,2663.8,25.449]
["bitfinex","ETHUSD",1747999129707,4.30389466,2663.9,2663.8,14.197]
["bitfinex","ETHUSD",1747999130030,5.2720196,2663.9,2663.8,25.448]
["bitfinex","ETHUSD",1747999130230,4.30474035,2663.3,2663.2,0.6667]
["bitfinex","ETHUSD",1747999130401,4.30516334,2663.0,2662.9,0.6667]
["bitfinex","ETHUSD",1747999130615,4.30516334,2663.0,2662.9,14.193]
["bitfinex","ETHUSD",1747999130819,4.35210401,2663.0,2662.9,14.193]
["bitfinex","ETHUSD",1747999131039,5.69081578,2663.0,2662.9,14.193]
["bitfinex","ETHUSD",1747999131260,5.64387511,2663.0,2662.9,14.193]
["bitfinex","ETHUSD",1747999131726,2.0831,2662.9,2661.9,0.6667]
["bitfinex","ETHUSD",1747999131928,0.55,2662.7,2662.0,25.453]
["bitfinex","ETHUSD",1747999132257,4.30587365,2662.5,2662.0,29.20949703]
["bitfinex","ETHUSD",1747999132755,3.75555006,2662.8,2662.1,3.75643289]
["bitfinex","ETHUSD",1747999132961,0.55,2662.7,2662.3,3.7561292]
["bitfinex","ETHUSD",1747999133317,0.55,2662.5,2662.1,3.75636641]
["bitfinex","ETHUSD",1747999133658,0.55,2662.5,2662.1,3.75639596]
["bitfinex","ETHUSD",1747999133837,0.55,2662.5,2662.2,3.7562215]
["bitfinex","ETHUSD",1747999134559,0.55,2662.7,2662.4,0.6667]
["bitfinex","ETHUSD",1747999134723,0.55,2662.7,2662.5,14.204]
["bitfinex","ETHUSD",1747999134922,4.30560509,2662.7,2662.5,14.204]
["bitfinex","ETHUSD",1747999135115,0.55,2662.7,2662.5,14.204]
["bitfinex","ETHUSD",1747999135657,4.30559968,2662.7,2662.5,14.204]
["bitfinex","ETHUSD",1747999136048,4.30559968,2662.7,2662.6,14.204]
["bitfinex","ETHUSD",1747999136257,0.55,2662.7,2662.6,14.204]
["bitfinex","ETHUSD",1747999137940,4.30558643,2662.7,2662.6,14.204]
["bitfinex","ETHUSD",1747999139165,0.55,2662.7,2662.6,14.204]
["bitfinex","ETHUSD",1747999139456,4.30558643,2662.7,2662.6,14.204]
["bitfinex","ETHUSD",1747999140361,3.75615194,2662.3,2661.9,19.957694]
["bitfinex","ETHUSD",1747999140557,0.55,2662.4,2662.0,29.21456597]
["bitfinex","ETHUSD",1747999140772,3.75529396,2663.0,2662.1,3.75629758]
["bitfinex","ETHUSD",1747999140773,0.55,2662.8,2662.1,3.75629758]
["bitfinex","ETHUSD",1747999141096,0.55,2662.4,2662.0,29.21449784]
["bitfinex","ETHUSD",1747999141298,0.55,2662.4,2662.0,17.96149784]
["bitfinex","ETHUSD",1747999141501,0.55,2662.4,2662.1,11.253]
["bitfinex","ETHUSD",1747999142275,0.55,2662.4,2662.1,15.00941009]
["bitfinex","ETHUSD",1747999142475,0.55,2662.4,2662.1,11.253]
["bitfinex","ETHUSD",1747999143057,0.55,2662.4,2662.1,15.00943167]
["bitfinex","ETHUSD",1747999143571,0.55,2662.4,2662.1,11.253]
["bitfinex","ETHUSD",1747999143765,4.30609829,2662.4,2662.1,11.253]
["bitfinex","ETHUSD",1747999144185,0.55,2662.8,2662.1,11.253]
["bitfinex","ETHUSD",1747999144391,0.55,2662.4,2662.1,11.253]
["bitfinex","ETHUSD",1747999144748,4.3060944,2662.4,2662.1,11.253]
["bitfinex","ETHUSD",1747999145149,4.3060944,2662.4,2662.2,14.206]
["bitfinex","ETHUSD",1747999145353,4.3060944,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999145555,0.55,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999146282,4.30600961,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999152586,5.82170961,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999154653,4.30600961,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999154985,0.55,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999156075,0.55,2662.6,2662.3,17.96215069]
["bitfinex","ETHUSD",1747999156463,0.55,2662.8,2662.3,17.96215069]
["bitfinex","ETHUSD",1747999156964,0.55,2662.6,2662.3,14.206]
["bitfinex","ETHUSD",1747999157460,5.87970961,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999157659,11.82970961,2662.4,2662.3,14.206]
["bitfinex","ETHUSD",1747999158476,11.82970961,2662.4,2662.1,14.207]
["bitfinex","ETHUSD",1747999158477,4.30621881,2662.3,2662.1,14.207]
["bitfinex","ETHUSD",1747999158679,0.55,2662.3,2662.1,14.207]
["bitfinex","ETHUSD",1747999158876,4.30629178,2662.2,2662.1,14.207]
["bitfinex","ETHUSD",1747999159426,5.86490753,2662.2,2662.1,14.207]
["bitfinex","ETHUSD",1747999159604,4.30629178,2662.2,2662.1,14.207]
["bitfinex","ETHUSD",1747999160479,0.55,2662.2,2662.1,14.207]
["bitfinex","ETHUSD",1747999160678,4.30629178,2662.2,2662.1,14.207]
["bitfinex","ETHUSD",1747999161476,5.27550539,2662.7,2662.1,17.96343289]
["bitfinex","ETHUSD",1747999161691,1.5199,2662.7,2662.1,14.207]
["bitfinex","ETHUSD",1747999161924,3.75614938,2662.4,2662.1,14.207]
["bitfinex","ETHUSD",1747999162085,3.75616512,2662.3,2662.1,14.207]
["bitfinex","ETHUSD",1747999162288,0.55,2662.4,2662.1,14.207]
["bitfinex","ETHUSD",1747999162479,3.75578989,2662.6,2662.1,17.96341074]
["bitfinex","ETHUSD",1747999162677,0.55,2662.5,2662.1,17.96341074]
["bitfinex","ETHUSD",1747999162869,4.30589726,2662.5,2662.1,14.207]
["bitfinex","ETHUSD",1747999163726,4.30589726,2662.5,2662.1,17.96343185]
["bitfinex","ETHUSD",1747999163876,0.55,2662.5,2662.2,3.75629101]
["bitfinex","ETHUSD",1747999164713,0.55,2662.5,2662.2,3.75626364]
["bitfinex","ETHUSD",1747999164921,0.55,2662.5,2662.1,17.96337509]
["bitfinex","ETHUSD",1747999165315,0.55,2662.5,2662.2,3.75629047]
["bitfinex","ETHUSD",1747999165517,3.75546393,2662.8,2662.1,14.207]
["bitfinex","ETHUSD",1747999165682,0.55,2662.7,2662.2,3.75622044]
["bitfinex","ETHUSD",1747999165883,0.55,2662.7,2662.3,3.75608362]
["bitfinex","ETHUSD",1747999166223,0.55,2662.7,2662.4,11.255]
["bitfinex","ETHUSD",1747999166774,0.55,2662.9,2662.4,11.255]
["bitfinex","ETHUSD",1747999167128,1.6275,2663.0,2662.4,11.255]
["bitfinex","ETHUSD",1747999167310,5.38232292,2663.3,2662.6,3.75568567]
["bitfinex","ETHUSD",1747999167479,0.55,2663.0,2662.7,14.214]
["bitfinex","ETHUSD",1747999167884,3.75489106,2663.2,2662.7,17.96951761]
["bitfinex","ETHUSD",1747999168122,1.6275,2663.6,2662.8,3.75544539]
["bitfinex","ETHUSD",1747999168342,3.75460923,2663.4,2662.9,15.0102326]
["bitfinex","ETHUSD",1747999169076,0.55,2663.3,2662.9,15.0102326]
["bitfinex","ETHUSD",1747999169794,3.75448848,2663.5,2663.0,3.75514768]
["bitfinex","ETHUSD",1747999169973,0.55,2663.4,2663.0,3.75514768]
["bitfinex","ETHUSD",1747999170173,0.55,2663.4,2662.9,11.255]
["bitfinex","ETHUSD",1747999170174,0.55,2663.4,2662.9,15.01023472]
["bitfinex","ETHUSD",1747999170914,0.55,2663.4,2662.9,11.255]
["bitfinex","ETHUSD",1747999171080,3.75474035,2663.3,2662.9,11.255]
["bitfinex","ETHUSD",1747999171280,0.55,2663.4,2662.9,11.255]
["bitfinex","ETHUSD",1747999171479,0.55,2663.4,2663.0,3.75510001]
["bitfinex","ETHUSD",1747999171710,4.30460557,2663.4,2663.0,3.75510001]
["bitfinex","ETHUSD",1747999171890,0.55,2663.4,2662.9,15.01020719]
["bitfinex","ETHUSD",1747999172076,0.55,2663.5,2663.0,3.75516334]
["bitfinex","ETHUSD",1747999172286,0.55,2663.5,2663.2,3.75480672]
["bitfinex","ETHUSD",1747999172500,0.55,2663.5,2663.3,30.417]
["bitfinex","ETHUSD",1747999172930,1.6165,2663.9,2663.4,3.75458249]
["bitfinex","ETHUSD",1747999172931,3.75397972,2663.9,2663.4,3.75458249]
["bitfinex","ETHUSD",1747999173095,5.75514673,2663.9,2663.5,11.253]
["bitfinex","ETHUSD",1747999173424,0.55,2663.8,2663.5,11.253]
["bitfinex","ETHUSD",1747999173729,4.30407568,2663.8,2663.5,11.253]
["bitfinex","ETHUSD",1747999175346,0.55,2663.8,2663.5,11.253]
["bitfinex","ETHUSD",1747999175746,0.55,2663.7,2663.5,11.253]
["bitfinex","ETHUSD",1747999176221,4.30395559,2663.9,2663.5,11.253]
["bitfinex","ETHUSD",1747999177455,0.55,2663.7,2663.5,11.253]
["bitfinex","ETHUSD",1747999178116,4.30396329,2663.9,2663.5,11.253]
["bitfinex","ETHUSD",1747999178316,0.55,2663.7,2663.5,11.253]
["bitfinex","ETHUSD",1747999178516,4.30382997,2664.0,2663.5,15.00740017]
["bitfinex","ETHUSD",1747999179962,4.30382997,2664.0,2663.7,3.75406598]
["bitfinex","ETHUSD",1747999179963,0.55,2664.0,2663.7,3.75406598]
["bitfinex","ETHUSD",1747999180123,0.55,2664.1,2663.8,14.209]
["bitfinex","ETHUSD",1747999180324,3.75353327,2664.2,2663.9,3.75387914]
["bitfinex","ETHUSD",1747999180325,0.55,2664.2,2663.9,3.75387914]
["bitfinex","ETHUSD",1747999180563,1.5835,2664.3,2663.8,14.209]
["bitfinex","ETHUSD",1747999180777,3.7536736,2664.1,2664.0,11.251]
["bitfinex","ETHUSD",1747999181260,0.55,2663.9,2662.4,3.75593465]
["bitfinex","ETHUSD",1747999181423,0.55,2663.9,2663.5,3.75444959]
["bitfinex","ETHUSD",1747999182242,4.30378918,2664.0,2663.5,3.75444984]
["bitfinex","ETHUSD",1747999182681,4.30459938,2663.4,2663.3,16.205]
["bitfinex","ETHUSD",1747999182984,5.87979938,2663.4,2663.3,14.209]
["bitfinex","ETHUSD",1747999183193,5.92673549,2663.4,2663.3,14.209]
["bitfinex","ETHUSD",1747999183351,5.87979938,2663.4,2663.3,14.209]
["bitfinex","ETHUSD",1747999185260,5.87979938,2663.4,2662.6,11.25]
["bitfinex","ETHUSD",1747999185261,5.86010436,2662.9,2662.8,14.209]
["bitfinex","ETHUSD",1747999185587,5.90704768,2662.9,2662.8,14.209]
["bitfinex","ETHUSD",1747999185809,5.86010436,2662.9,2662.8,14.209]
["bitfinex","ETHUSD",1747999187293,0.55,2662.7,2662.6,14.21]
["bitfinex","ETHUSD",1747999187690,0.55,2662.8,2662.6,14.21]
["bitfinex","ETHUSD",1747999187879,4.30558643,2662.7,2662.6,14.21]
["bitfinex","ETHUSD",1747999188279,0.55,2662.7,2662.6,14.21]
["bitfinex","ETHUSD",1747999188962,4.30558643,2662.7,2662.6,14.21]
["bitfinex","ETHUSD",1747999189487,4.30558643,2662.7,2662.4,16.201]
["bitfinex","ETHUSD",1747999189488,0.55,2662.5,2662.4,16.201]
["bitfinex","ETHUSD",1747999189686,4.30586854,2662.5,2662.4,30.411]
["bitfinex","ETHUSD",1747999189894,0.55,2662.5,2662.4,30.411]
["bitfinex","ETHUSD",1747999190301,4.30586854,2662.5,2662.4,30.411]
["bitfinex","ETHUSD",1747999190509,0.55,2662.2,2661.9,14.211]
["bitfinex","ETHUSD",1747999190653,3.75782512,2661.2,2660.9,14.211]
["bitfinex","ETHUSD",1747999190852,4.306574,2662.0,2660.7,1.49737049]
["bitfinex","ETHUSD",1747999190853,1.6128,2661.4,2660.7,1.49737049]
["bitfinex","ETHUSD",1747999191117,5.92106819,2660.8,2660.7,1.49737049]
["bitfinex","ETHUSD",1747999191399,0.59697981,2660.8,2660.7,1.49737049]
["bitfinex","ETHUSD",1747999191598,0.55,2660.7,2660.1,3.7592171]
["bitfinex","ETHUSD",1747999191771,0.55,2661.1,2660.2,14.211]
["bitfinex","ETHUSD",1747999191967,2.90488745,2660.8,2658.0,6.59355154]
["bitfinex","ETHUSD",1747999192155,3.76149783,2658.6,2658.1,0.31405237]
["bitfinex","ETHUSD",1747999192354,3.76137899,2658.6,2658.1,0.31405237]
["bitfinex","ETHUSD",1747999192655,1.6561,2658.8,2658.1,0.31405237]
["bitfinex","ETHUSD",1747999192851,1.6561,2658.8,2658.2,14.421]
["bitfinex","ETHUSD",1747999193050,2.90488745,2660.4,2658.2,14.421]
["bitfinex","ETHUSD",1747999193051,2.0613,2659.2,2658.3,0.31402874]
["bitfinex","ETHUSD",1747999193256,0.55,2658.4,2658.3,0.31402874]
["bitfinex","ETHUSD",1747999193473,0.55,2658.4,2658.3,14.73502874]
["bitfinex","ETHUSD",1747999193474,4.31166114,2658.4,2658.3,14.73502874]
["bitfinex","ETHUSD",1747999195010,5.92773508,2657.5,2657.4,4.73097895]
["bitfinex","ETHUSD",1747999195585,5.92773508,2657.5,2657.4,3.06437895]
["bitfinex","ETHUSD",1747999195785,7.27776971,2657.5,2657.4,3.06437895]
["bitfinex","ETHUSD",1747999196186,0.55,2656.6,2656.5,14.94]
["bitfinex","ETHUSD",1747999196386,0.55,2657.1,2656.5,14.94]
["bitfinex","ETHUSD",1747999196627,2.96483463,2657.5,2656.5,14.94]
["bitfinex","ETHUSD",1747999196828,0.31374135,2657.4,2656.2,3.76477674]
["bitfinex","ETHUSD",1747999197145,0.55,2657.3,2656.4,1.5062]
["bitfinex","ETHUSD",1747999197328,3.76238455,2657.9,2656.4,1.5062]
["bitfinex","ETHUSD",1747999197534,1.6482,2658.0,2656.4,1.5062]
["bitfinex","ETHUSD",1747999197847,1.6482,2658.0,2656.1,16.22]
["bitfinex","ETHUSD",1747999197848,0.55,2657.5,2656.1,16.22]
["bitfinex","ETHUSD",1747999197982,0.55,2656.9,2656.5,14.948]
["bitfinex","ETHUSD",1747999198191,0.21858,2657.4,2656.5,18.71230821]
["bitfinex","ETHUSD",1747999198192,0.55,2657.2,2656.5,18.71230821]
["bitfinex","ETHUSD",1747999198383,0.55,2657.2,2656.5,18.71232159]
["bitfinex","ETHUSD",1747999198610,4.31323737,2657.3,2656.6,3.76419624]
["bitfinex","ETHUSD",1747999198819,0.55,2657.3,2656.6,3.76415531]
["bitfinex","ETHUSD",1747999199116,0.55,2657.3,2656.7,3.76397367]
["bitfinex","ETHUSD",1747999199418,0.55,2657.3,2656.7,11.264]
["bitfinex","ETHUSD",1747999199621,1.00316585,2657.3,2656.7,11.264]
["bitfinex","ETHUSD",1747999199840,0.55,2657.3,2656.7,15.02801059]
["bitfinex","ETHUSD",1747999200003,0.55,2657.3,2656.7,11.264]
["bitfinex","ETHUSD",1747999200198,0.55,2657.3,2656.1,31.174]
["bitfinex","ETHUSD",1747999200416,0.55,2656.4,2656.1,14.954]
["bitfinex","ETHUSD",1747999200626,4.31477674,2656.2,2656.1,14.954]
["bitfinex","ETHUSD",1747999200800,0.55,2656.1,2655.4,16.226]
["bitfinex","ETHUSD",1747999201243,4.31528467,2655.9,2655.5,14.954]
["bitfinex","ETHUSD",1747999201444,0.55,2655.9,2655.5,14.954]
["bitfinex","ETHUSD",1747999201648,3.76576915,2655.5,2655.4,16.226]
["bitfinex","ETHUSD",1747999201946,3.76576915,2655.5,2652.7,0.33390252]
["bitfinex","ETHUSD",1747999201947,1.3529,2654.1,2652.7,0.33390252]
["bitfinex","ETHUSD",1747999202145,1.3529,2654.1,2653.2,16.234]
["bitfinex","ETHUSD",1747999202345,3.7685871,2653.6,2652.9,3.76945017]
["bitfinex","ETHUSD",1747999202517,1.3529,2654.1,2652.8,0.31467981]
["bitfinex","ETHUSD",1747999202721,0.512063,2654.0,2652.8,0.31467981]
["bitfinex","ETHUSD",1747999202925,0.55,2653.8,2652.8,0.31467981]
["bitfinex","ETHUSD",1747999203146,3.76830377,2653.8,2652.7,15.855]
["bitfinex","ETHUSD",1747999203308,4.31790259,2654.0,2652.9,3.76943683]
["bitfinex","ETHUSD",1747999203509,0.55,2653.9,2653.0,19.62431051]
["bitfinex","ETHUSD",1747999203709,3.76820304,2653.8,2653.1,3.76907687]
["bitfinex","ETHUSD",1747999203933,0.55,2653.5,2653.0,15.855]
["bitfinex","ETHUSD",1747999204149,0.55,2653.5,2653.0,19.62427294]
["bitfinex","ETHUSD",1747999204362,0.55,2653.5,2652.3,11.273]
["bitfinex","ETHUSD",1747999204363,0.55,2653.5,2652.3,3.77031255]
["bitfinex","ETHUSD",1747999204681,0.59711161,2653.8,2652.4,16.16972726]
["bitfinex","ETHUSD",1747999204853,0.55,2653.6,2652.4,16.16972726]
["bitfinex","ETHUSD",1747999205159,0.55,2653.3,2652.5,16.393]
["bitfinex","ETHUSD",1747999205460,0.55,2653.5,2652.4,0.31472726]
["bitfinex","ETHUSD",1747999205609,0.55,2653.5,2652.5,16.393]
["bitfinex","ETHUSD",1747999205610,4.31864874,2653.5,2652.5,16.393]
["bitfinex","ETHUSD",1747999205809,0.55,2653.3,2652.4,0.31472726]
["bitfinex","ETHUSD",1747999206036,0.55,2653.3,2652.5,16.393]
["bitfinex","ETHUSD",1747999206447,0.55,2653.7,2652.5,16.393]
["bitfinex","ETHUSD",1747999206649,0.55,2653.5,2652.2,16.234]
["bitfinex","ETHUSD",1747999206809,1.6456,2653.9,2652.3,16.393]
["bitfinex","ETHUSD",1747999207009,0.55,2653.7,2652.4,3.77017041]
["bitfinex","ETHUSD",1747999207209,0.55,2653.2,2652.3,27.672]
["bitfinex","ETHUSD",1747999207445,0.55,2653.2,2652.2,16.234]
["bitfinex","ETHUSD",1747999207645,0.55,2653.7,2652.3,27.672]
["bitfinex","ETHUSD",1747999207851,0.55,2653.7,2653.2,3.76894959]
["bitfinex","ETHUSD",1747999207852,0.21956,2653.7,2653.2,3.76894959]
["bitfinex","ETHUSD",1747999208149,0.55,2653.4,2652.5,3.76994192]
["bitfinex","ETHUSD",1747999208351,0.04711482,2653.3,2653.2,3.76903361]
["bitfinex","ETHUSD",1747999208651,1.5661,2655.1,2653.3,3.76889156]
["bitfinex","ETHUSD",1747999208856,3.76721274,2654.5,2653.5,3.76859492]
["bitfinex","ETHUSD",1747999209155,0.31374135,2654.5,2653.6,16.399]
["bitfinex","ETHUSD",1747999209323,0.31374135,2654.4,2653.6,16.399]
["bitfinex","ETHUSD",1747999209527,0.31374135,2654.4,2653.7,16.399]
["bitfinex","ETHUSD",1747999209912,0.31374135,2654.4,2653.8,20.16704094]
["bitfinex","ETHUSD",1747999210247,0.31374135,2654.4,2653.9,3.7679631]
["bitfinex","ETHUSD",1747999210453,0.31374135,2654.4,2653.9,3.76803948]
["bitfinex","ETHUSD",1747999210745,0.31374135,2654.4,2654.0,16.399]
["bitfinex","ETHUSD",1747999210949,3.76750943,2654.3,2653.7,3.76823422]
["bitfinex","ETHUSD",1747999211154,0.55,2654.1,2653.4,16.249]
["bitfinex","ETHUSD",1747999211335,0.55,2653.8,2653.4,16.249]
["bitfinex","ETHUSD",1747999211534,0.55,2653.8,2653.5,16.402]
["bitfinex","ETHUSD",1747999211849,0.31374135,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1747999212146,0.55,2653.6,2653.1,3.76905993]
["bitfinex","ETHUSD",1747999212379,0.55,2653.6,2653.2,20.72302389]
["bitfinex","ETHUSD",1747999212679,0.31374135,2653.7,2653.6,3.76846548]
["bitfinex","ETHUSD",1747999212880,0.31374135,2653.7,2652.5,16.251]
["bitfinex","ETHUSD",1747999213078,0.55,2653.2,2652.7,3.76968374]
["bitfinex","ETHUSD",1747999213238,1.604,2653.6,2652.6,28.239]
["bitfinex","ETHUSD",1747999213440,0.55,2653.5,2652.6,28.239]
["bitfinex","ETHUSD",1747999213981,0.55,2653.3,2652.7,16.957]
["bitfinex","ETHUSD",1747999214148,0.24677413,2653.5,2652.7,16.957]
["bitfinex","ETHUSD",1747999214483,0.55,2653.4,2652.7,16.957]
["bitfinex","ETHUSD",1747999214636,0.24677413,2653.5,2652.5,16.251]
["bitfinex","ETHUSD",1747999214637,0.55,2653.2,2652.5,16.251]
["bitfinex","ETHUSD",1747999214842,0.55,2653.2,2653.0,3.76917732]
["bitfinex","ETHUSD",1747999215041,0.55,2653.3,2652.6,3.76988614]
["bitfinex","ETHUSD",1747999215252,0.55,2653.4,2652.8,3.7695381]
["bitfinex","ETHUSD",1747999215438,1.5755,2653.9,2652.9,16.957]
["bitfinex","ETHUSD",1747999215645,3.76857141,2653.6,2652.9,16.957]
["bitfinex","ETHUSD",1747999215852,0.31374135,2653.5,2652.9,16.957]
["bitfinex","ETHUSD",1747999216059,0.31374135,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747999216255,0.31374135,2653.5,2653.4,15.05674952]
["bitfinex","ETHUSD",1747999216458,0.1240821,2653.5,2653.4,15.05674952]
["bitfinex","ETHUSD",1747999216665,0.1240821,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747999216865,0.1240821,2653.5,2653.4,32.01374952]
["bitfinex","ETHUSD",1747999217647,1.5483,2654.7,2653.4,28.245]
["bitfinex","ETHUSD",1747999217981,5.28329463,2655.2,2654.6,3.76704588]
["bitfinex","ETHUSD",1747999218186,0.55,2654.8,2654.7,16.959]
["bitfinex","ETHUSD",1747999218382,3.76742988,2654.4,2653.8,3.76806701]
["bitfinex","ETHUSD",1747999218583,0.52832946,2655.1,2654.3,3.76736683]
["bitfinex","ETHUSD",1747999218584,3.76673714,2654.9,2654.3,3.76736683]
["bitfinex","ETHUSD",1747999218881,0.55,2654.6,2654.0,3.76781921]
["bitfinex","ETHUSD",1747999219271,0.55,2654.7,2654.2,3.76750323]
["bitfinex","ETHUSD",1747999219472,0.55,2654.7,2653.5,16.256]
["bitfinex","ETHUSD",1747999219473,0.59709341,2654.7,2653.5,16.256]
["bitfinex","ETHUSD",1747999219659,0.55,2654.4,2653.1,16.959]
["bitfinex","ETHUSD",1747999219861,2.1831,2653.7,2653.2,17.27363237]
["bitfinex","ETHUSD",1747999220079,0.55,2653.5,2653.3,16.959]
["bitfinex","ETHUSD",1747999220375,4.31860749,2653.5,2653.4,0.31460865]
["bitfinex","ETHUSD",1747999220544,4.58403407,2653.5,2653.4,0.31460865]
["bitfinex","ETHUSD",1747999220749,4.53691749,2653.5,2653.4,0.31460865]
["bitfinex","ETHUSD",1747999220971,4.53691749,2653.5,2652.6,33.215]
["bitfinex","ETHUSD",1747999220972,0.55,2652.8,2652.6,33.215]
["bitfinex","ETHUSD",1747999221193,0.55,2652.4,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999221396,0.04712371,2653.3,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999221397,5.84828125,2651.9,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999221751,6.28339513,2651.9,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999221951,2.0774,2651.9,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999222152,0.1,2654.1,2651.8,4.43769012]
["bitfinex","ETHUSD",1747999222153,1.6204,2652.4,2651.8,4.43769012]
["bitfinex","ETHUSD",1747999222461,1.6204,2652.4,2651.9,3.77088125]
["bitfinex","ETHUSD",1747999222462,0.55,2652.2,2651.9,3.77088125]
["bitfinex","ETHUSD",1747999222660,0.55,2652.2,2651.8,17.62566667]
["bitfinex","ETHUSD",1747999222993,1.6235,2653.4,2651.8,17.62566667]
["bitfinex","ETHUSD",1747999223195,1.6235,2653.4,2652.7,3.76969508]
["bitfinex","ETHUSD",1747999223356,1.6235,2653.4,2652.8,16.964]
["bitfinex","ETHUSD",1747999223554,4.31890005,2653.3,2652.9,16.964]
["bitfinex","ETHUSD",1747999223790,0.55,2653.3,2653.0,16.964]
["bitfinex","ETHUSD",1747999223959,0.55,2652.9,2652.2,15.06243166]
["bitfinex","ETHUSD",1747999224161,0.55,2652.9,2652.3,16.964]
["bitfinex","ETHUSD",1747999224470,0.55,2653.1,2652.4,3.7701085]
["bitfinex","ETHUSD",1747999224687,0.21831,2653.5,2652.5,18.5032]
["bitfinex","ETHUSD",1747999224905,3.76829121,2653.8,2652.7,3.76974403]
["bitfinex","ETHUSD",1747999225231,1.6029,2654.1,2653.5,3.76846683]
["bitfinex","ETHUSD",1747999225414,3.76826897,2653.8,2653.6,16.964]
["bitfinex","ETHUSD",1747999225612,3.76826897,2653.8,2653.7,16.964]
["bitfinex","ETHUSD",1747999225796,3.76826897,2653.8,2652.8,16.261]
["bitfinex","ETHUSD",1747999225797,1.5411,2653.7,2652.9,16.964]
["bitfinex","ETHUSD",1747999225985,0.55,2653.5,2652.9,16.964]
["bitfinex","ETHUSD",1747999226185,0.55,2653.3,2653.0,16.964]
["bitfinex","ETHUSD",1747999226496,3.76914818,2653.2,2653.0,16.964]
["bitfinex","ETHUSD",1747999226697,4.31917568,2653.1,2653.0,16.964]
["bitfinex","ETHUSD",1747999226897,0.55,2653.1,2653.0,16.964]
["bitfinex","ETHUSD",1747999227412,1.5411,2653.7,2653.0,16.964]
["bitfinex","ETHUSD",1747999228002,0.55,2653.4,2653.1,16.964]
["bitfinex","ETHUSD",1747999228757,0.55,2652.5,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999229036,0.55,2652.3,2652.0,3.77064331]
["bitfinex","ETHUSD",1747999229187,0.55,2652.3,2651.9,16.964]
["bitfinex","ETHUSD",1747999229188,0.55,2652.7,2651.9,16.964]
["bitfinex","ETHUSD",1747999229389,0.55,2652.6,2651.9,16.964]
["bitfinex","ETHUSD",1747999229612,0.55,2652.6,2652.0,3.77073906]
["bitfinex","ETHUSD",1747999229811,0.55,2653.2,2651.9,16.964]
["bitfinex","ETHUSD",1747999230124,0.55,2652.7,2652.0,17.514]
["bitfinex","ETHUSD",1747999230428,4.31990146,2652.6,2652.1,17.514]
["bitfinex","ETHUSD",1747999230634,0.55,2652.2,2651.9,17.514]
["bitfinex","ETHUSD",1747999230845,0.55,2652.2,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999230846,2.02999015,2652.5,2652.0,17.514]
["bitfinex","ETHUSD",1747999231129,0.55,2652.2,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999231333,0.55,2652.2,2651.9,17.514]
["bitfinex","ETHUSD",1747999231485,0.55,2652.4,2651.9,21.28480621]
["bitfinex","ETHUSD",1747999231688,0.55,2652.4,2652.0,3.77062044]
["bitfinex","ETHUSD",1747999231934,0.55,2652.4,2651.9,17.514]
["bitfinex","ETHUSD",1747999232285,0.55,2652.2,2651.8,4.43768682]
["bitfinex","ETHUSD",1747999232624,0.55,2652.4,2651.9,17.516]
["bitfinex","ETHUSD",1747999232941,4.32059704,2652.1,2652.0,17.516]
["bitfinex","ETHUSD",1747999233089,4.32088125,2651.9,2651.8,0.66666667]
["bitfinex","ETHUSD",1747999233285,5.97628125,2651.9,2651.8,0.11666667]
["bitfinex","ETHUSD",1747999234631,2.2054,2651.9,2651.8,0.11666667]
["bitfinex","ETHUSD",1747999234988,0.55,2651.9,2651.8,3.88769012]
["bitfinex","ETHUSD",1747999235188,1.5848,2652.1,2651.8,0.11666667]
["bitfinex","ETHUSD",1747999235384,0.55,2652.0,2651.8,0.11666667]
["bitfinex","ETHUSD",1747999235590,4.32086598,2652.0,2651.8,0.11666667]
["bitfinex","ETHUSD",1747999235806,0.55,2651.9,2651.8,0.11666667]
["bitfinex","ETHUSD",1747999236919,0.55,2651.8,2651.0,3.77204763]
["bitfinex","ETHUSD",1747999237115,3.77074493,2652.0,2651.1,17.52]
["bitfinex","ETHUSD",1747999237116,0.55,2651.4,2651.1,17.52]
["bitfinex","ETHUSD",1747999237317,1.5156,2651.3,2648.9,0.1]
["bitfinex","ETHUSD",1747999237595,0.55,2651.1,2649.7,3.77389802]
["bitfinex","ETHUSD",1747999237790,0.55,2651.1,2649.8,17.52]
["bitfinex","ETHUSD",1747999238022,0.55,2651.1,2650.8,3.77243277]
["bitfinex","ETHUSD",1747999238208,0.55,2651.2,2650.9,17.522]
["bitfinex","ETHUSD",1747999238421,1.6183,2651.7,2651.0,17.522]
["bitfinex","ETHUSD",1747999238620,1.6183,2651.7,2651.1,17.522]
["bitfinex","ETHUSD",1747999238621,3.77137856,2651.6,2651.1,17.522]
["bitfinex","ETHUSD",1747999238804,0.55,2651.6,2651.1,3.77192566]
["bitfinex","ETHUSD",1747999239013,1.14393796,2651.6,2649.3,1.87720045]
["bitfinex","ETHUSD",1747999239207,0.55,2651.4,2651.0,3.77215887]
["bitfinex","ETHUSD",1747999239410,0.55,2651.4,2651.3,3.77173462]
["bitfinex","ETHUSD",1747999239631,5.402495,2652.1,2651.4,3.77145984]
["bitfinex","ETHUSD",1747999239937,1.6318,2652.1,2650.7,11.298]
["bitfinex","ETHUSD",1747999240237,1.67894531,2652.1,2650.6,1.6425]
["bitfinex","ETHUSD",1747999240403,3.7709462,2651.9,2650.6,1.6425]
["bitfinex","ETHUSD",1747999240735,0.55,2651.4,2649.7,11.298]
["bitfinex","ETHUSD",1747999240893,1.5929,2651.5,2649.8,3.77374114]
["bitfinex","ETHUSD",1747999241092,1.5929,2651.5,2650.3,3.77315775]
["bitfinex","ETHUSD",1747999241093,0.55,2651.4,2650.3,3.77315775]
["bitfinex","ETHUSD",1747999241322,1.5725,2652.0,2651.1,3.77197803]
["bitfinex","ETHUSD",1747999241637,0.3546083,2652.6,2651.3,1.5321]
["bitfinex","ETHUSD",1747999241949,1.551,2652.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1747999242092,2.25056884,2653.5,2652.3,1.6249]
["bitfinex","ETHUSD",1747999242293,2.25056884,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747999242294,0.69956884,2653.5,2653.4,3.76874952]
["bitfinex","ETHUSD",1747999242544,2.73143011,2654.9,2654.8,4.35566209]
["bitfinex","ETHUSD",1747999242692,1.18065478,2656.0,2654.8,0.5889]
["bitfinex","ETHUSD",1747999242890,1.6431,2655.4,2654.8,0.5889]
["bitfinex","ETHUSD",1747999243086,3.76662021,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999243833,4.36370545,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999244029,3.76662021,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999244388,3.57607596,2655.0,2654.8,0.5889]
["bitfinex","ETHUSD",1747999244789,3.76662021,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999245032,3.57607596,2655.0,2654.8,0.5889]
["bitfinex","ETHUSD",1747999245236,3.57607596,2655.0,2654.8,4.35562698]
["bitfinex","ETHUSD",1747999245545,3.57607596,2655.0,2654.9,3.76662021]
["bitfinex","ETHUSD",1747999245748,3.57607596,2655.0,2654.8,0.5889]
["bitfinex","ETHUSD",1747999246060,4.45212743,2655.0,2654.8,0.5889]
["bitfinex","ETHUSD",1747999246516,0.55,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999246726,4.31662021,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999246919,0.55,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999247102,4.31662021,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999247292,5.65891499,2654.9,2654.8,0.5889]
["bitfinex","ETHUSD",1747999248237,2.1758,2654.0,2653.5,18.71]
["bitfinex","ETHUSD",1747999248392,4.31842076,2653.7,2653.6,0.31458494]
["bitfinex","ETHUSD",1747999248592,0.55,2653.5,2652.7,3.76974403]
["bitfinex","ETHUSD",1747999248832,0.55,2653.5,2652.6,18.71]
["bitfinex","ETHUSD",1747999249017,0.55,2653.3,2652.6,18.71]
["bitfinex","ETHUSD",1747999249189,0.55,2653.5,2652.8,3.7695852]
["bitfinex","ETHUSD",1747999249397,0.55,2653.5,2652.6,18.71]
["bitfinex","ETHUSD",1747999249398,0.55,2653.5,2652.9,3.76944602]
["bitfinex","ETHUSD",1747999249619,0.55,2653.8,2653.2,3.76901291]
["bitfinex","ETHUSD",1747999249845,0.55,2653.8,2653.3,18.71]
["bitfinex","ETHUSD",1747999250051,3.76852413,2653.6,2651.8,1.18971443]
["bitfinex","ETHUSD",1747999250253,3.76889156,2653.3,2652.1,18.71]
["bitfinex","ETHUSD",1747999250456,0.55,2653.6,2652.1,18.71]
["bitfinex","ETHUSD",1747999250637,0.55,2653.4,2652.1,18.71]
["bitfinex","ETHUSD",1747999250844,0.55,2652.7,2652.1,18.71]
["bitfinex","ETHUSD",1747999251042,4.31976891,2652.7,2652.1,22.48051376]
["bitfinex","ETHUSD",1747999251243,0.55,2652.5,2652.1,18.71]
["bitfinex","ETHUSD",1747999251863,1.5116,2652.8,2652.1,18.71]
["bitfinex","ETHUSD",1747999252017,0.55,2652.7,2652.1,18.71]
["bitfinex","ETHUSD",1747999252340,1.5116,2652.8,2652.1,18.71]
["bitfinex","ETHUSD",1747999252549,0.55,2652.7,2652.2,3.77044671]
["bitfinex","ETHUSD",1747999252752,4.31974657,2652.7,2652.1,22.48049341]
["bitfinex","ETHUSD",1747999252962,0.55,2652.7,2652.1,18.71]
["bitfinex","ETHUSD",1747999253166,0.55,2652.5,2652.1,18.71]
["bitfinex","ETHUSD",1747999253457,0.55,2652.5,2652.2,3.77045471]
["bitfinex","ETHUSD",1747999253873,0.55,2652.5,2652.1,18.71]
["bitfinex","ETHUSD",1747999254026,0.55,2652.6,2652.2,22.48244765]
["bitfinex","ETHUSD",1747999254367,3.76809635,2653.9,2652.0,3.7707174]
["bitfinex","ETHUSD",1747999254368,1.5959,2653.7,2652.5,3.76992394]
["bitfinex","ETHUSD",1747999254554,1.6107,2654.5,2652.7,3.76966768]
["bitfinex","ETHUSD",1747999254740,3.76747164,2654.3,2652.6,46.272]
["bitfinex","ETHUSD",1747999254945,0.42385442,2654.2,2652.6,16.265]
["bitfinex","ETHUSD",1747999255140,0.37674716,2654.2,2652.8,3.76960193]
["bitfinex","ETHUSD",1747999255369,1.6107,2654.5,2653.0,3.76931775]
["bitfinex","ETHUSD",1747999255671,3.76745752,2654.4,2653.6,3.76834634]
["bitfinex","ETHUSD",1747999255844,0.55,2654.4,2653.8,3.76810888]
["bitfinex","ETHUSD",1747999256170,3.76732971,2654.4,2653.9,18.712]
["bitfinex","ETHUSD",1747999256468,0.53780297,2654.3,2653.9,18.712]
["bitfinex","ETHUSD",1747999256675,4.31772858,2654.2,2653.9,18.712]
["bitfinex","ETHUSD",1747999256873,1.6107,2654.5,2653.9,18.712]
["bitfinex","ETHUSD",1747999257052,1.6107,2654.5,2654.0,3.76781508]
["bitfinex","ETHUSD",1747999257388,6.18582142,2655.6,2653.9,20.3485]
["bitfinex","ETHUSD",1747999257389,1.5898,2655.3,2653.9,20.3485]
["bitfinex","ETHUSD",1747999257683,4.30181231,2655.2,2653.9,1.6365]
["bitfinex","ETHUSD",1747999257988,3.76651144,2655.0,2654.4,3.76722451]
["bitfinex","ETHUSD",1747999258149,0.53557439,2655.2,2653.9,5.40445445]
["bitfinex","ETHUSD",1747999258362,3.76664715,2654.9,2654.0,22.47888844]
["bitfinex","ETHUSD",1747999258673,0.55,2654.4,2654.0,18.711]
["bitfinex","ETHUSD",1747999258875,0.04709376,2654.6,2653.9,1.6365]
["bitfinex","ETHUSD",1747999259175,4.30179661,2655.2,2654.0,30.002]
["bitfinex","ETHUSD",1747999259334,18.708,2656.4,2653.7,16.265]
["bitfinex","ETHUSD",1747999259335,0.55,2654.8,2653.7,16.265]
["bitfinex","ETHUSD",1747999259533,4.31818147,2653.8,2653.7,34.973]
["bitfinex","ETHUSD",1747999259770,4.31818147,2653.8,2653.1,1.5611]
["bitfinex","ETHUSD",1747999259771,0.55,2653.3,2653.1,18.708]
["bitfinex","ETHUSD",1747999260131,4.3187892,2653.4,2653.2,18.708]
["bitfinex","ETHUSD",1747999260335,4.3187892,2653.4,2652.7,20.03070558]
["bitfinex","ETHUSD",1747999260336,0.55,2652.8,2652.7,16.261]
["bitfinex","ETHUSD",1747999260652,2.02347892,2653.4,2652.7,16.261]
["bitfinex","ETHUSD",1747999260979,8.0,2654.7,2652.8,18.708]
["bitfinex","ETHUSD",1747999260980,0.55,2653.3,2652.8,18.708]
["bitfinex","ETHUSD",1747999261194,1.5081,2653.6,2652.8,18.708]
["bitfinex","ETHUSD",1747999261395,0.55,2653.5,2652.7,16.261]
["bitfinex","ETHUSD",1747999261549,1.5081,2653.6,2652.7,16.261]
["bitfinex","ETHUSD",1747999261550,1.5081,2653.6,2652.8,18.708]
["bitfinex","ETHUSD",1747999261750,0.55,2653.0,2652.7,16.261]
["bitfinex","ETHUSD",1747999261950,0.55,2653.0,2652.9,18.708]
["bitfinex","ETHUSD",1747999261951,4.31931775,2653.0,2652.9,18.708]
["bitfinex","ETHUSD",1747999262186,4.31960193,2652.8,2652.7,16.261]
["bitfinex","ETHUSD",1747999262437,0.43193177,2653.0,2651.5,18.709]
["bitfinex","ETHUSD",1747999262438,3.77130788,2651.6,2651.5,18.709]
["bitfinex","ETHUSD",1747999262552,4.32130788,2651.6,2651.5,0.31483409]
["bitfinex","ETHUSD",1747999262856,4.32130788,2651.6,2651.0,16.262]
["bitfinex","ETHUSD",1747999262857,4.32145012,2651.5,2651.4,18.709]
["bitfinex","ETHUSD",1747999263363,3.77130788,2651.6,2651.4,18.709]
["bitfinex","ETHUSD",1747999263364,3.77139633,2651.6,2651.4,18.709]
["bitfinex","ETHUSD",1747999263678,0.55,2651.5,2651.4,22.48059236]
["bitfinex","ETHUSD",1747999264023,1.5779,2652.3,2651.4,18.709]
["bitfinex","ETHUSD",1747999264289,0.55,2652.6,2651.5,30.002]
["bitfinex","ETHUSD",1747999264467,1.6237,2652.7,2651.5,30.002]
["bitfinex","ETHUSD",1747999264670,1.6237,2652.7,2649.4,9.98]
["bitfinex","ETHUSD",1747999264671,1.6237,2651.5,2650.4,1.5134]
["bitfinex","ETHUSD",1747999264872,1.6237,2652.0,2650.6,3.7727307]
["bitfinex","ETHUSD",1747999265086,0.55,2651.7,2650.5,19.291]
["bitfinex","ETHUSD",1747999265313,3.7727307,2650.6,2650.5,19.291]
["bitfinex","ETHUSD",1747999265471,0.55,2650.8,2650.5,19.291]
["bitfinex","ETHUSD",1747999265671,0.55,2650.8,2650.3,4.96276314]
["bitfinex","ETHUSD",1747999265672,3.77230774,2650.9,2650.3,1.18971443]
["bitfinex","ETHUSD",1747999265914,0.55,2650.7,2650.4,19.294]
["bitfinex","ETHUSD",1747999266418,0.55,2650.6,2650.0,3.7735849]
["bitfinex","ETHUSD",1747999266715,1.6237,2651.1,2650.1,19.294]
["bitfinex","ETHUSD",1747999266921,1.6237,2651.1,2650.2,19.294]
["bitfinex","ETHUSD",1747999267222,1.6237,2651.1,2650.3,19.294]
["bitfinex","ETHUSD",1747999267392,0.04716075,2651.0,2650.3,19.294]
["bitfinex","ETHUSD",1747999267570,0.59716479,2651.0,2650.3,19.294]
["bitfinex","ETHUSD",1747999267774,0.55,2650.7,2650.3,19.294]
["bitfinex","ETHUSD",1747999268017,0.55,2650.7,2649.9,17.7754]
["bitfinex","ETHUSD",1747999268191,0.55,2650.9,2649.9,16.262]
["bitfinex","ETHUSD",1747999268397,3.77284429,2650.6,2650.0,23.65757443]
["bitfinex","ETHUSD",1747999268578,3.77284429,2650.6,2650.0,3.77351944]
["bitfinex","ETHUSD",1747999268773,0.55,2650.2,2649.9,16.262]
["bitfinex","ETHUSD",1747999269013,4.32295272,2650.5,2650.0,19.889]
["bitfinex","ETHUSD",1747999269180,4.32266706,2650.7,2650.1,3.77336692]
["bitfinex","ETHUSD",1747999269373,0.55,2650.7,2649.9,16.262]
["bitfinex","ETHUSD",1747999269633,4.32238024,2650.9,2650.3,3.77304771]
["bitfinex","ETHUSD",1747999269917,1.6237,2651.1,2650.0,19.889]
["bitfinex","ETHUSD",1747999269918,1.6237,2651.1,2650.1,3.77344251]
["bitfinex","ETHUSD",1747999270088,1.6237,2651.1,2649.9,3.77362779]
["bitfinex","ETHUSD",1747999270089,3.77289189,2650.5,2649.9,3.77362779]
["bitfinex","ETHUSD",1747999270338,3.77295958,2650.5,2649.9,3.77362779]
["bitfinex","ETHUSD",1747999270529,0.55,2650.3,2649.1,0.02]
["bitfinex","ETHUSD",1747999270679,0.55,2650.3,2649.8,3.77385097]
["bitfinex","ETHUSD",1747999271005,0.55,2650.3,2649.9,19.889]
["bitfinex","ETHUSD",1747999271320,0.55,2650.3,2650.0,19.894]
["bitfinex","ETHUSD",1747999271521,4.32331753,2650.2,2650.1,19.894]
["bitfinex","ETHUSD",1747999271692,0.55,2650.3,2650.1,19.894]
["bitfinex","ETHUSD",1747999271880,0.55,2650.3,2650.1,3.77333264]
["bitfinex","ETHUSD",1747999272080,0.55,2650.6,2650.0,20.04556569]
["bitfinex","ETHUSD",1747999272280,0.55,2650.4,2650.1,19.894]
["bitfinex","ETHUSD",1747999272500,0.55,2650.2,2649.9,16.272]
["bitfinex","ETHUSD",1747999272675,0.55,2650.5,2650.0,19.894]
["bitfinex","ETHUSD",1747999272907,1.6237,2651.1,2650.5,3.77276733]
["bitfinex","ETHUSD",1747999273109,1.6237,2651.1,2649.9,16.272]
["bitfinex","ETHUSD",1747999273307,3.77347617,2650.1,2649.9,16.272]
["bitfinex","ETHUSD",1747999273491,0.55,2650.0,2649.9,16.272]
["bitfinex","ETHUSD",1747999273981,5.33960369,2650.5,2649.9,16.272]
["bitfinex","ETHUSD",1747999274219,0.55,2650.4,2650.0,19.896]
["bitfinex","ETHUSD",1747999274419,0.55,2650.3,2650.0,19.896]
["bitfinex","ETHUSD",1747999274588,1.5667,2650.5,2650.0,19.896]
["bitfinex","ETHUSD",1747999274589,0.55,2650.4,2650.0,19.896]
["bitfinex","ETHUSD",1747999274789,0.55,2650.4,2650.1,3.77336948]
["bitfinex","ETHUSD",1747999275046,1.5667,2650.5,2650.0,19.896]
["bitfinex","ETHUSD",1747999275208,5.3961381,2651.3,2650.5,3.7727855]
["bitfinex","ETHUSD",1747999275518,0.85431319,2651.2,2650.8,3.77237117]
["bitfinex","ETHUSD",1747999275821,0.36185539,2651.1,2650.1,1.5666]
["bitfinex","ETHUSD",1747999276027,0.31469938,2651.1,2650.2,19.896]
["bitfinex","ETHUSD",1747999276224,3.77227248,2651.0,2650.4,3.77291017]
["bitfinex","ETHUSD",1747999276430,4.32231875,2650.9,2650.5,19.896]
["bitfinex","ETHUSD",1747999276587,0.55,2650.9,2650.3,3.77315775]
["bitfinex","ETHUSD",1747999276783,0.55,2650.9,2650.5,3.77285508]
["bitfinex","ETHUSD",1747999276988,0.55,2650.9,2650.4,19.896]
["bitfinex","ETHUSD",1747999277300,0.31469938,2651.1,2650.4,19.896]
["bitfinex","ETHUSD",1747999277501,0.31469938,2651.1,2650.5,3.77287304]
["bitfinex","ETHUSD",1747999277799,0.31469938,2651.1,2650.9,3.77230374]
["bitfinex","ETHUSD",1747999278000,0.31469938,2651.1,2651.0,16.275]
["bitfinex","ETHUSD",1747999278212,0.31469938,2651.1,2651.0,19.897]
["bitfinex","ETHUSD",1747999278417,0.31469938,2651.1,2651.0,23.66916144]
["bitfinex","ETHUSD",1747999278620,1.5894,2652.0,2651.0,19.897]
["bitfinex","ETHUSD",1747999278804,5.4035534,2652.4,2651.4,3.7715665]
["bitfinex","ETHUSD",1747999279125,5.4035534,2652.4,2650.8,16.275]
["bitfinex","ETHUSD",1747999279126,0.56085534,2652.3,2651.5,19.897]
["bitfinex","ETHUSD",1747999279304,0.56085534,2652.3,2651.7,3.77116566]
["bitfinex","ETHUSD",1747999279497,1.6333,2652.4,2651.8,19.897]
["bitfinex","ETHUSD",1747999279696,3.77079377,2652.0,2651.9,19.897]
["bitfinex","ETHUSD",1747999279896,5.40347721,2652.4,2651.9,19.897]
["bitfinex","ETHUSD",1747999280102,1.68043695,2652.4,2651.9,19.897]
["bitfinex","ETHUSD",1747999280312,1.94799938,2652.4,2651.9,19.897]
["bitfinex","ETHUSD",1747999280517,0.59230399,2652.3,2651.9,19.897]
["bitfinex","ETHUSD",1747999280714,3.77056132,2652.2,2651.9,19.897]
["bitfinex","ETHUSD",1747999280937,3.77073906,2652.0,2651.9,19.897]
["bitfinex","ETHUSD",1747999281101,0.55,2651.4,2651.1,3.77191672]
["bitfinex","ETHUSD",1747999281303,0.55,2652.1,2651.3,3.77173462]
["bitfinex","ETHUSD",1747999281503,0.55,2651.9,2651.3,3.77173462]
["bitfinex","ETHUSD",1747999281720,0.55,2651.9,2651.2,19.896]
["bitfinex","ETHUSD",1747999281721,4.32089196,2651.9,2651.4,3.77148421]
["bitfinex","ETHUSD",1747999281905,1.94799938,2652.4,2651.2,19.896]
["bitfinex","ETHUSD",1747999282106,3.98570362,2652.3,2651.8,3.77095377]
["bitfinex","ETHUSD",1747999282307,3.77045529,2652.2,2651.9,19.896]
["bitfinex","ETHUSD",1747999282618,1.94799938,2652.4,2650.8,29.1854]
["bitfinex","ETHUSD",1747999282619,1.94799938,2652.4,2652.0,19.896]
["bitfinex","ETHUSD",1747999282938,5.71826808,2652.4,2651.9,3.77080432]
["bitfinex","ETHUSD",1747999283137,0.31469938,2652.4,2652.3,3.77031255]
["bitfinex","ETHUSD",1747999283297,0.31469938,2652.4,2652.3,23.66531255]
["bitfinex","ETHUSD",1747999283494,0.31469938,2652.4,2652.3,25.18731255]
["bitfinex","ETHUSD",1747999283723,0.04711906,2653.2,2652.3,21.417]
["bitfinex","ETHUSD",1747999283923,5.30973692,2653.4,2652.3,32.718]
["bitfinex","ETHUSD",1747999284230,0.57809189,2653.3,2652.4,11.301]
["bitfinex","ETHUSD",1747999284433,1.5409,2653.4,2653.0,3.76931619]
["bitfinex","ETHUSD",1747999284733,1.5409,2653.4,2653.1,19.895]
["bitfinex","ETHUSD",1747999284933,1.5409,2653.4,2652.6,11.301]
["bitfinex","ETHUSD",1747999284934,3.76892935,2653.3,2653.2,19.895]
["bitfinex","ETHUSD",1747999285250,5.30969521,2653.4,2653.1,19.895]
["bitfinex","ETHUSD",1747999285453,3.76889156,2653.3,2653.2,19.895]
["bitfinex","ETHUSD",1747999285611,3.76917568,2653.1,2653.0,19.895]
["bitfinex","ETHUSD",1747999285951,4.31917568,2653.1,2653.0,19.895]
["bitfinex","ETHUSD",1747999286315,0.90785591,2653.3,2652.4,11.301]
["bitfinex","ETHUSD",1747999286316,0.55,2652.7,2652.4,11.301]
["bitfinex","ETHUSD",1747999286508,0.55,2652.7,2652.5,19.892]
["bitfinex","ETHUSD",1747999286842,0.55,2652.5,2651.3,1.562]
["bitfinex","ETHUSD",1747999287045,2.1213,2652.0,2651.2,19.892]
["bitfinex","ETHUSD",1747999287194,0.55,2651.8,2651.2,19.892]
["bitfinex","ETHUSD",1747999287397,0.55,2651.9,2651.3,11.299]
["bitfinex","ETHUSD",1747999287621,0.55,2651.7,2650.8,1.18971443]
["bitfinex","ETHUSD",1747999288032,0.55,2651.3,2650.8,4.96206159]
["bitfinex","ETHUSD",1747999288352,1.5713,2651.8,2650.8,16.271]
["bitfinex","ETHUSD",1747999288353,0.55,2651.5,2650.8,16.271]
["bitfinex","ETHUSD",1747999288559,0.55,2651.4,2650.8,16.271]
["bitfinex","ETHUSD",1747999288759,0.55,2650.9,2650.8,16.271]
["bitfinex","ETHUSD",1747999289049,4.32230374,2650.9,2650.8,16.271]
["bitfinex","ETHUSD",1747999289501,4.32230374,2650.9,2650.8,36.165]
["bitfinex","ETHUSD",1747999290537,4.32230374,2650.9,2650.8,16.271]
["bitfinex","ETHUSD",1747999291124,0.55,2650.4,2649.9,16.272]
["bitfinex","ETHUSD",1747999291351,0.55,2650.4,2650.0,19.894]
["bitfinex","ETHUSD",1747999291554,1.6346,2651.0,2650.0,19.894]
["bitfinex","ETHUSD",1747999291555,3.77344251,2650.1,2650.0,19.894]
["bitfinex","ETHUSD",1747999292115,0.55,2650.1,2649.9,16.272]
["bitfinex","ETHUSD",1747999292418,0.55,2650.1,2650.0,19.896]
["bitfinex","ETHUSD",1747999292642,3.7721033,2651.1,2650.0,19.896]
["bitfinex","ETHUSD",1747999292828,0.55,2650.2,2650.0,19.896]
["bitfinex","ETHUSD",1747999293041,0.55,2650.3,2650.0,19.896]
["bitfinex","ETHUSD",1747999293352,3.77323742,2650.3,2650.1,19.896]
["bitfinex","ETHUSD",1747999293555,0.55,2650.8,2650.1,19.896]
["bitfinex","ETHUSD",1747999295336,5.29411005,2651.7,2650.7,31.197]
["bitfinex","ETHUSD",1747999295522,1.6225,2652.3,2650.8,1.5577]
["bitfinex","ETHUSD",1747999295857,3.77076233,2652.0,2650.9,16.276]
["bitfinex","ETHUSD",1747999296056,3.77127433,2651.7,2651.1,3.77201576]
["bitfinex","ETHUSD",1747999296356,3.77132677,2651.6,2650.9,47.477]
["bitfinex","ETHUSD",1747999296527,3.77132677,2651.6,2651.0,3.77208819]
["bitfinex","ETHUSD",1747999296729,1.6225,2652.3,2650.9,51.24929293]
["bitfinex","ETHUSD",1747999296730,1.6225,2652.3,2650.9,16.276]
["bitfinex","ETHUSD",1747999297063,3.77136066,2651.6,2651.0,34.97303844]
["bitfinex","ETHUSD",1747999297262,3.77138179,2651.6,2651.0,34.97303844]
["bitfinex","ETHUSD",1747999297474,3.77152631,2651.5,2651.1,31.201]
["bitfinex","ETHUSD",1747999297772,0.55,2651.9,2651.1,31.201]
["bitfinex","ETHUSD",1747999297773,3.77137423,2651.6,2651.1,31.201]
["bitfinex","ETHUSD",1747999298068,0.55,2651.7,2651.2,30.822]
["bitfinex","ETHUSD",1747999298268,3.77146323,2651.5,2651.2,30.822]
["bitfinex","ETHUSD",1747999298417,3.77159236,2651.4,2651.3,35.794]
["bitfinex","ETHUSD",1747999298618,3.77142305,2651.6,2651.3,35.794]
["bitfinex","ETHUSD",1747999298879,3.77125564,2651.7,2651.3,16.275]
["bitfinex","ETHUSD",1747999299172,3.7711587,2651.8,2651.4,19.519]
["bitfinex","ETHUSD",1747999299394,3.77130788,2651.6,2649.8,3.77381385]
["bitfinex","ETHUSD",1747999299538,0.55,2651.1,2650.4,19.519]
["bitfinex","ETHUSD",1747999299722,3.77253845,2650.8,2650.4,19.519]
["bitfinex","ETHUSD",1747999299922,3.77260076,2650.7,2650.4,19.519]
["bitfinex","ETHUSD",1747999300119,4.32204182,2651.1,2650.1,3.77336623]
["bitfinex","ETHUSD",1747999300324,3.77280675,2650.6,2650.2,30.821]
["bitfinex","ETHUSD",1747999300525,0.55,2650.9,2649.9,21.23843936]
["bitfinex","ETHUSD",1747999300526,0.55,2650.9,2649.9,17.46471443]
["bitfinex","ETHUSD",1747999300725,3.7726336,2650.7,2650.3,19.519]
["bitfinex","ETHUSD",1747999300957,0.55,2650.4,2649.9,17.46471443]
["bitfinex","ETHUSD",1747999301175,3.77333997,2650.2,2650.0,19.52]
["bitfinex","ETHUSD",1747999301338,3.77352453,2650.1,2650.0,19.52]
["bitfinex","ETHUSD",1747999301741,3.7735849,2650.0,2649.9,16.275]
["bitfinex","ETHUSD",1747999301937,3.7735849,2650.0,2649.9,35.795]
["bitfinex","ETHUSD",1747999302142,3.77345409,2650.1,2649.9,35.795]
["bitfinex","ETHUSD",1747999302143,3.77357092,2650.1,2649.9,35.795]
["bitfinex","ETHUSD",1747999302357,3.7735849,2650.0,2649.9,35.795]
["bitfinex","ETHUSD",1747999302554,3.77330012,2650.2,2649.1,1.0166]
["bitfinex","ETHUSD",1747999302755,3.77416113,2649.6,2649.3,19.52]
["bitfinex","ETHUSD",1747999302927,3.77423285,2649.6,2649.4,19.52]
["bitfinex","ETHUSD",1747999303132,3.77423285,2649.6,2649.1,1.0166]
["bitfinex","ETHUSD",1747999303133,3.77447126,2649.4,2649.1,1.0166]
["bitfinex","ETHUSD",1747999303365,3.77416999,2649.6,2649.2,19.52]
["bitfinex","ETHUSD",1747999303567,0.55,2649.8,2649.2,19.52]
["bitfinex","ETHUSD",1747999303766,3.77434387,2649.5,2649.2,19.52]
["bitfinex","ETHUSD",1747999303966,3.77401215,2649.7,2649.2,19.52]
["bitfinex","ETHUSD",1747999304170,0.55,2649.6,2649.1,0.02]
["bitfinex","ETHUSD",1747999304332,3.77443949,2649.4,2649.3,19.52]
["bitfinex","ETHUSD",1747999304532,3.77416817,2649.6,2649.3,19.52]
["bitfinex","ETHUSD",1747999304729,3.77427372,2649.6,2649.3,19.52]
["bitfinex","ETHUSD",1747999304942,0.55,2650.0,2649.3,19.52]
["bitfinex","ETHUSD",1747999305147,3.773956,2649.8,2649.3,19.52]
["bitfinex","ETHUSD",1747999305375,0.55,2650.0,2649.3,19.52]
["bitfinex","ETHUSD",1747999305570,3.77345901,2650.1,2649.4,0.9966]
["bitfinex","ETHUSD",1747999305776,5.28345623,2650.5,2649.5,3.77429703]
["bitfinex","ETHUSD",1747999305957,1.5105,2651.0,2649.6,11.305]
["bitfinex","ETHUSD",1747999306158,3.77230374,2650.9,2649.6,11.305]
["bitfinex","ETHUSD",1747999306367,3.77300907,2650.5,2649.6,15.07906916]
["bitfinex","ETHUSD",1747999306537,3.77305025,2650.4,2649.6,15.07908613]
["bitfinex","ETHUSD",1747999306735,1.5105,2651.0,2649.8,3.77386972]
["bitfinex","ETHUSD",1747999306933,4.87159799,2652.6,2650.6,3.7725925]
["bitfinex","ETHUSD",1747999306934,1.6633,2651.4,2650.6,3.7725925]
["bitfinex","ETHUSD",1747999307173,1.10162243,2652.6,2650.7,48.1056]
["bitfinex","ETHUSD",1747999307174,3.77045471,2652.2,2650.7,48.1056]
["bitfinex","ETHUSD",1747999307474,1.5414,2652.3,2650.8,35.804]
["bitfinex","ETHUSD",1747999307475,3.7716333,2651.4,2650.8,35.804]
["bitfinex","ETHUSD",1747999307678,3.77138339,2651.6,2650.9,16.28]
["bitfinex","ETHUSD",1747999307977,3.7719457,2651.2,2650.9,35.804]
["bitfinex","ETHUSD",1747999308174,3.77216144,2651.0,2650.9,35.804]
["bitfinex","ETHUSD",1747999308884,5.07658103,2651.0,2650.9,16.28]
["bitfinex","ETHUSD",1747999310337,3.7731302,2650.4,2650.1,16.279]
["bitfinex","ETHUSD",1747999310653,3.77330012,2650.2,2650.1,16.279]
["bitfinex","ETHUSD",1747999310976,0.55,2650.2,2649.7,19.523]
["bitfinex","ETHUSD",1747999311176,4.32386972,2649.8,2649.7,19.523]
["bitfinex","ETHUSD",1747999311336,4.32386972,2649.8,2649.3,16.279]
["bitfinex","ETHUSD",1747999311337,3.77424943,2649.6,2649.3,16.279]
["bitfinex","ETHUSD",1747999311537,3.77414378,2649.7,2649.4,19.523]
["bitfinex","ETHUSD",1747999311733,3.77415458,2649.6,2649.5,19.523]
["bitfinex","ETHUSD",1747999311937,2.0717,2649.8,2649.3,16.279]
["bitfinex","ETHUSD",1747999311938,4.32443949,2649.4,2649.3,16.279]
["bitfinex","ETHUSD",1747999312243,4.32472444,2649.2,2649.1,19.543]
["bitfinex","ETHUSD",1747999312443,6.75715651,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747999312753,3.77459956,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1747999312953,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747999313390,3.77472444,2649.2,2649.1,19.546]
["bitfinex","ETHUSD",1747999313797,4.32472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747999314018,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1747999314218,1.6602,2650.3,2649.1,0.02]
["bitfinex","ETHUSD",1747999314353,3.77377126,2649.9,2649.2,3.77464658]
["bitfinex","ETHUSD",1747999314556,3.77384561,2649.9,2649.1,11.326]
["bitfinex","ETHUSD",1747999314799,3.77384561,2649.9,2649.2,3.77461827]
["bitfinex","ETHUSD",1747999315006,1.6602,2650.3,2649.1,0.02]
["bitfinex","ETHUSD",1747999315168,3.77369025,2650.0,2649.3,23.30051023]
["bitfinex","ETHUSD",1747999315370,0.55,2650.6,2649.3,19.526]
["bitfinex","ETHUSD",1747999315583,4.32443949,2649.4,2649.3,19.526]
["bitfinex","ETHUSD",1747999316097,4.32443949,2649.4,2649.1,0.02]
["bitfinex","ETHUSD",1747999316098,3.77472444,2649.2,2649.1,19.546]
["bitfinex","ETHUSD",1747999316310,3.77557955,2648.6,2648.5,10.66942287]
["bitfinex","ETHUSD",1747999316603,3.77557955,2648.6,2646.2,1.87560373]
["bitfinex","ETHUSD",1747999316604,0.55,2646.2,2644.2,6.96515536]
["bitfinex","ETHUSD",1747999316803,3.78314985,2643.3,2643.2,0.94032883]
["bitfinex","ETHUSD",1747999316969,3.78272053,2643.6,2641.8,0.11669274]
["bitfinex","ETHUSD",1747999317154,3.78357926,2643.0,2640.8,9.33942623]
["bitfinex","ETHUSD",1747999317358,0.55,2642.1,2640.1,0.02]
["bitfinex","ETHUSD",1747999317555,0.55,2644.2,2640.1,16.282]
["bitfinex","ETHUSD",1747999317556,4.44134168,2642.5,2640.1,16.282]
["bitfinex","ETHUSD",1747999317760,3.78458161,2642.3,2640.2,29.64]
["bitfinex","ETHUSD",1747999317962,0.55,2643.1,2640.2,29.64]
["bitfinex","ETHUSD",1747999318203,3.78429517,2642.5,2640.2,29.59]
["bitfinex","ETHUSD",1747999318415,0.04734076,2642.4,2640.2,29.59]
["bitfinex","ETHUSD",1747999318629,0.55,2642.7,2640.5,3.78703708]
["bitfinex","ETHUSD",1747999318920,0.04732704,2642.6,2640.3,12.8199]
["bitfinex","ETHUSD",1747999319133,0.04732704,2642.6,2641.5,3.78563173]
["bitfinex","ETHUSD",1747999319447,0.55,2642.9,2641.7,8.0]
["bitfinex","ETHUSD",1747999319748,1.5513,2642.9,2639.5,1.5705]
["bitfinex","ETHUSD",1747999320037,1.5287,2643.7,2640.5,1.575]
["bitfinex","ETHUSD",1747999320198,0.44360232,2643.3,2640.5,1.575]
["bitfinex","ETHUSD",1747999320394,1.5287,2642.1,2639.5,3.78855734]
["bitfinex","ETHUSD",1747999320618,0.04733434,2642.0,2639.9,7.2255133]
["bitfinex","ETHUSD",1747999320783,1.5287,2640.0,2639.9,3.4375]
["bitfinex","ETHUSD",1747999320978,5.31657878,2640.0,2639.9,3.4375]
["bitfinex","ETHUSD",1747999321324,0.6552,2640.1,2638.4,16.298]
["bitfinex","ETHUSD",1747999321532,0.04737497,2640.0,2638.4,16.298]
["bitfinex","ETHUSD",1747999321728,0.04738553,2640.0,2638.5,1.575]
["bitfinex","ETHUSD",1747999321882,0.6552,2641.2,2638.5,1.575]
["bitfinex","ETHUSD",1747999321883,0.04737266,2641.1,2638.5,1.575]
["bitfinex","ETHUSD",1747999322086,0.34640678,2639.9,2638.9,3.78935559]
["bitfinex","ETHUSD",1747999322286,0.58594127,2640.4,2639.6,3.78843469]
["bitfinex","ETHUSD",1747999322631,0.07324266,2640.4,2639.8,1.575]
["bitfinex","ETHUSD",1747999322836,1.17932345,2642.5,2640.0,8.0]
["bitfinex","ETHUSD",1747999323038,0.04733958,2641.8,2640.0,19.329]
["bitfinex","ETHUSD",1747999323326,1.17932345,2642.5,2640.0,19.329]
["bitfinex","ETHUSD",1747999323327,0.04733958,2642.4,2640.0,19.329]
["bitfinex","ETHUSD",1747999323541,1.17932345,2642.9,2640.2,8.0]
["bitfinex","ETHUSD",1747999323840,3.78459862,2642.3,2640.3,0.227623]
["bitfinex","ETHUSD",1747999324125,0.3132034,2642.2,2640.6,3.78700055]
["bitfinex","ETHUSD",1747999324340,0.3132034,2642.2,2640.3,0.227623]
["bitfinex","ETHUSD",1747999324540,0.04731744,2642.1,2640.7,16.314]
["bitfinex","ETHUSD",1747999324858,0.31280509,2642.0,2640.8,16.314]
["bitfinex","ETHUSD",1747999325003,0.04732548,2641.9,2640.9,16.32]
["bitfinex","ETHUSD",1747999325325,3.78585919,2641.5,2641.0,16.32]
["bitfinex","ETHUSD",1747999325500,3.78533576,2641.8,2641.1,16.32]
["bitfinex","ETHUSD",1747999325679,8.0,2642.7,2641.2,16.32]
["bitfinex","ETHUSD",1747999325880,8.0,2642.7,2639.8,1.575]
["bitfinex","ETHUSD",1747999325881,3.78571185,2641.6,2641.3,16.32]
["bitfinex","ETHUSD",1747999326230,3.7857278,2641.5,2641.4,16.32]
["bitfinex","ETHUSD",1747999326428,3.78601446,2641.3,2641.2,16.32]
["bitfinex","ETHUSD",1747999326582,3.78600093,2641.4,2641.0,16.32]
["bitfinex","ETHUSD",1747999326906,3.78597236,2641.4,2641.1,16.32]
["bitfinex","ETHUSD",1747999327106,0.04732813,2642.2,2641.2,16.32]
["bitfinex","ETHUSD",1747999327308,0.04732813,2642.2,2641.3,16.32]
["bitfinex","ETHUSD",1747999327309,3.78587112,2641.4,2641.3,16.32]
["bitfinex","ETHUSD",1747999327480,0.38319097,2642.2,2639.8,1.575]
["bitfinex","ETHUSD",1747999327681,3.78727148,2640.5,2639.9,16.32]
["bitfinex","ETHUSD",1747999327921,1.6654,2642.1,2639.9,16.32]
["bitfinex","ETHUSD",1747999328126,1.5074,2640.8,2638.8,16.325]
["bitfinex","ETHUSD",1747999328324,5.29425763,2640.8,2638.9,1.94883734]
["bitfinex","ETHUSD",1747999328530,3.78624661,2641.2,2639.0,13.26342535]
["bitfinex","ETHUSD",1747999328730,1.5074,2641.4,2639.2,3.78902697]
["bitfinex","ETHUSD",1747999328892,3.7861578,2641.2,2639.9,1.5297]
["bitfinex","ETHUSD",1747999329226,3.78610783,2641.3,2640.0,20.11282968]
["bitfinex","ETHUSD",1747999329410,1.8044591,2642.0,2640.0,16.325]
["bitfinex","ETHUSD",1747999329614,0.2048591,2642.0,2640.0,16.325]
["bitfinex","ETHUSD",1747999329840,0.38319097,2642.2,2639.9,1.5297]
["bitfinex","ETHUSD",1747999330132,3.78501135,2642.0,2639.9,1.5297]
["bitfinex","ETHUSD",1747999330336,3.78682983,2640.8,2639.9,1.5297]
["bitfinex","ETHUSD",1747999330630,0.04734324,2640.7,2637.7,15.87367257]
["bitfinex","ETHUSD",1747999330934,3.78714332,2640.6,2637.9,3.79089427]
["bitfinex","ETHUSD",1747999331157,0.1,2641.0,2638.1,0.55]
["bitfinex","ETHUSD",1747999331426,0.55,2641.0,2638.0,2.01158943]
["bitfinex","ETHUSD",1747999331644,0.1,2640.6,2638.8,3.78960133]
["bitfinex","ETHUSD",1747999331793,0.1,2641.1,2639.9,3.78792759]
["bitfinex","ETHUSD",1747999331988,1.6355,2641.7,2638.9,27.667]
["bitfinex","ETHUSD",1747999331989,0.1,2640.8,2640.0,16.328]
["bitfinex","ETHUSD",1747999332185,0.1,2640.8,2637.4,1.8238968]
["bitfinex","ETHUSD",1747999332186,0.55,2639.9,2639.3,16.328]
["bitfinex","ETHUSD",1747999332427,3.78679436,2640.8,2637.8,11.339]
["bitfinex","ETHUSD",1747999332428,0.1,2639.8,2639.2,16.328]
["bitfinex","ETHUSD",1747999332626,0.55,2639.8,2639.3,16.328]
["bitfinex","ETHUSD",1747999332836,0.1,2640.1,2639.3,16.328]
["bitfinex","ETHUSD",1747999333128,1.6472,2639.7,2637.7,9.79305687]
["bitfinex","ETHUSD",1747999333289,0.1,2637.9,2637.7,9.79305687]
["bitfinex","ETHUSD",1747999333489,3.79103798,2637.8,2637.7,9.79305687]
["bitfinex","ETHUSD",1747999334091,4.44103798,2637.8,2637.7,9.79305687]
["bitfinex","ETHUSD",1747999335256,4.44103798,2637.8,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999335514,0.1,2638.1,2637.7,25.57905687]
["bitfinex","ETHUSD",1747999335715,0.1,2638.1,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999336013,3.89042135,2638.3,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999336212,0.1,2638.4,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999336426,3.79103798,2637.8,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999336834,5.20923083,2637.8,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999337130,5.52243423,2637.8,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999337331,4.75424138,2637.8,2637.7,9.24305687]
["bitfinex","ETHUSD",1747999337535,4.75424138,2637.8,2636.1,0.02]
["bitfinex","ETHUSD",1747999337536,4.93193889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747999337843,4.97937046,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747999338041,4.93193889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747999338209,4.38193889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747999338735,0.10112732,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1747999338951,0.01995029,2637.5,2636.2,3.79333889]
["bitfinex","ETHUSD",1747999339091,0.3132034,2637.4,2636.1,0.02]
["bitfinex","ETHUSD",1747999339297,0.33315369,2637.4,2636.4,3.7929719]
["bitfinex","ETHUSD",1747999339496,0.3132034,2637.4,2636.1,0.02]
["bitfinex","ETHUSD",1747999339827,4.10491601,2637.4,2636.1,5.82897714]
["bitfinex","ETHUSD",1747999339997,0.01995029,2637.2,2636.1,0.02]
["bitfinex","ETHUSD",1747999340196,0.01995029,2637.0,2636.2,16.348]
["bitfinex","ETHUSD",1747999340507,1.5383,2637.9,2636.2,16.348]
["bitfinex","ETHUSD",1747999340508,0.3132034,2636.9,2636.2,16.348]
["bitfinex","ETHUSD",1747999340709,3.79247572,2636.8,2636.2,16.348]
["bitfinex","ETHUSD",1747999340935,0.3132034,2636.9,2636.2,16.348]
["bitfinex","ETHUSD",1747999341154,0.3132034,2636.7,2636.3,2.01413604]
["bitfinex","ETHUSD",1747999341452,0.3132034,2636.7,2636.6,3.7927634]
["bitfinex","ETHUSD",1747999341599,0.01995029,2637.6,2637.1,3.7919238]
["bitfinex","ETHUSD",1747999341803,0.01995029,2637.6,2637.3,3.79175672]
["bitfinex","ETHUSD",1747999342027,0.01995029,2638.2,2637.5,3.79136838]
["bitfinex","ETHUSD",1747999342211,3.78851887,2639.6,2637.5,3.79136838]
["bitfinex","ETHUSD",1747999342212,1.5713,2639.2,2637.9,3.79083665]
["bitfinex","ETHUSD",1747999342563,0.01995029,2638.1,2637.5,0.75831251]
["bitfinex","ETHUSD",1747999342699,0.01995029,2637.9,2637.2,16.348]
["bitfinex","ETHUSD",1747999342901,3.81102321,2637.8,2637.3,16.348]
["bitfinex","ETHUSD",1747999343159,0.01995029,2637.5,2636.8,1.6201]
["bitfinex","ETHUSD",1747999343458,0.01995029,2637.7,2637.0,16.351]
["bitfinex","ETHUSD",1747999343597,1.5671,2638.0,2637.1,16.351]
["bitfinex","ETHUSD",1747999343598,0.01995029,2637.5,2637.1,16.351]
["bitfinex","ETHUSD",1747999343807,0.01995029,2637.7,2637.2,16.351]
["bitfinex","ETHUSD",1747999344053,0.01995029,2638.0,2637.4,3.79156467]
["bitfinex","ETHUSD",1747999344361,0.0463356,2638.5,2637.2,1.5477]
["bitfinex","ETHUSD",1747999344548,0.01995029,2638.3,2637.2,3.33757]
["bitfinex","ETHUSD",1747999344710,0.01995029,2638.5,2638.0,3.79067804]
["bitfinex","ETHUSD",1747999344914,1.6452,2639.2,2638.2,3.79043255]
["bitfinex","ETHUSD",1747999344915,3.7895178,2638.9,2638.2,3.79043255]
["bitfinex","ETHUSD",1747999345212,0.01995029,2639.0,2638.1,16.351]
["bitfinex","ETHUSD",1747999345417,0.34050819,2639.1,2639.0,3.78931413]
["bitfinex","ETHUSD",1747999345617,0.01995029,2639.6,2638.6,3.7898361]
["bitfinex","ETHUSD",1747999345817,0.01995029,2639.9,2638.7,3.78974495]
["bitfinex","ETHUSD",1747999346224,0.01995029,2639.7,2638.6,0.37898361]
["bitfinex","ETHUSD",1747999346429,0.01995029,2639.7,2639.3,3.78879446]
["bitfinex","ETHUSD",1747999346631,1.13596224,2640.6,2636.7,3.79261956]
["bitfinex","ETHUSD",1747999346632,0.01995029,2638.0,2636.7,3.79261956]
["bitfinex","ETHUSD",1747999346917,11.454,2640.4,2636.7,3.79261956]
["bitfinex","ETHUSD",1747999346918,0.01995029,2638.5,2636.8,1.65221519]
["bitfinex","ETHUSD",1747999347119,0.34857501,2638.4,2637.2,3.7919005]
["bitfinex","ETHUSD",1747999347346,0.34857501,2638.4,2636.9,14.5]
["bitfinex","ETHUSD",1747999347347,0.3685253,2638.4,2638.0,3.79066791]
["bitfinex","ETHUSD",1747999347514,0.34857501,2638.4,2638.2,3.79046319]
["bitfinex","ETHUSD",1747999347713,1.5796,2639.1,2638.2,3.79046319]
["bitfinex","ETHUSD",1747999347915,1.13596224,2639.3,2638.1,16.351]
["bitfinex","ETHUSD",1747999348155,0.01995029,2639.1,2638.1,16.351]
["bitfinex","ETHUSD",1747999348411,1.13596224,2639.3,2638.5,3.78997968]
["bitfinex","ETHUSD",1747999348713,0.34972034,2639.0,2638.2,2.01416318]
["bitfinex","ETHUSD",1747999348921,0.36967063,2639.0,2638.2,2.01416318]
["bitfinex","ETHUSD",1747999349127,0.34972034,2639.0,2638.2,2.01416318]
["bitfinex","ETHUSD",1747999349339,0.36967063,2639.0,2638.3,1.83651632]
["bitfinex","ETHUSD",1747999349652,0.34972034,2638.9,2638.3,1.83651632]
["bitfinex","ETHUSD",1747999349811,0.34972034,2638.9,2638.6,3.78978653]
["bitfinex","ETHUSD",1747999350016,0.34972034,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1747999350515,0.01995029,2639.6,2639.1,3.78907841]
["bitfinex","ETHUSD",1747999350853,1.5589,2640.3,2639.3,3.78882607]
["bitfinex","ETHUSD",1747999351019,3.78810403,2639.9,2639.2,16.351]
["bitfinex","ETHUSD",1747999351350,0.01995029,2639.9,2639.5,3.78848557]
["bitfinex","ETHUSD",1747999351509,0.01995029,2639.9,2639.3,3.78888341]
["bitfinex","ETHUSD",1747999351711,0.01995029,2639.9,2639.6,3.78843768]
["bitfinex","ETHUSD",1747999351947,0.3503725,2639.8,2639.2,16.351]
["bitfinex","ETHUSD",1747999352129,0.01995029,2639.7,2639.2,16.351]
["bitfinex","ETHUSD",1747999352344,0.01995029,2639.4,2639.3,16.349]
["bitfinex","ETHUSD",1747999352716,3.80869015,2639.4,2639.3,16.349]
["bitfinex","ETHUSD",1747999353012,0.37032279,2639.4,2639.3,16.349]
["bitfinex","ETHUSD",1747999353460,0.01995029,2638.0,2636.8,16.349]
["bitfinex","ETHUSD",1747999353756,0.01995029,2638.0,2637.6,3.79128927]
["bitfinex","ETHUSD",1747999354063,0.01995029,2638.0,2637.6,3.79127106]
["bitfinex","ETHUSD",1747999354219,0.01995029,2638.0,2637.6,3.7912952]
["bitfinex","ETHUSD",1747999354558,0.01995029,2638.0,2636.9,16.66557727]
["bitfinex","ETHUSD",1747999354716,0.01995029,2638.3,2637.2,3.7919005]
["bitfinex","ETHUSD",1747999354921,0.01995029,2638.3,2637.0,2.0458019]
["bitfinex","ETHUSD",1747999354922,0.01995029,2637.8,2637.0,2.0458019]
["bitfinex","ETHUSD",1747999355113,0.01995029,2637.8,2637.2,3.7919005]
["bitfinex","ETHUSD",1747999355427,0.3503725,2637.9,2637.3,1.5541]
["bitfinex","ETHUSD",1747999355628,0.3503725,2637.9,2637.7,3.79109908]
["bitfinex","ETHUSD",1747999355831,0.01995029,2638.0,2637.5,3.79139332]
["bitfinex","ETHUSD",1747999356140,3.79063575,2638.1,2637.5,3.79139332]
["bitfinex","ETHUSD",1747999356345,3.79097311,2637.9,2637.3,1.5541]
["bitfinex","ETHUSD",1747999356557,0.01995029,2638.0,2637.3,1.5541]
["bitfinex","ETHUSD",1747999356869,0.01995029,2638.2,2637.8,3.79090728]
["bitfinex","ETHUSD",1747999357037,0.55,2638.8,2637.9,16.351]
["bitfinex","ETHUSD",1747999357038,0.01995029,2638.0,2637.9,16.351]
["bitfinex","ETHUSD",1747999357244,3.81070085,2638.0,2637.9,16.351]
["bitfinex","ETHUSD",1747999357429,4.57083162,2638.0,2637.9,16.351]
["bitfinex","ETHUSD",1747999357626,4.36070085,2638.0,2637.9,16.351]
["bitfinex","ETHUSD",1747999357825,0.01995029,2637.2,2637.0,16.351]
["bitfinex","ETHUSD",1747999358027,0.01995029,2637.9,2637.0,16.351]
["bitfinex","ETHUSD",1747999358256,0.01995029,2637.9,2637.6,3.79131287]
["bitfinex","ETHUSD",1747999358569,0.01995029,2637.9,2637.6,3.79126359]
["bitfinex","ETHUSD",1747999358747,0.01995029,2637.9,2637.1,3.79204429]
["bitfinex","ETHUSD",1747999358943,0.01995029,2637.9,2637.6,3.79125064]
["bitfinex","ETHUSD",1747999359153,0.01995029,2637.9,2637.1,3.79204429]
["bitfinex","ETHUSD",1747999359384,0.01995029,2637.9,2637.1,3.14990443]
["bitfinex","ETHUSD",1747999359543,0.35204343,2637.8,2637.6,3.79130875]
["bitfinex","ETHUSD",1747999359881,0.35204343,2637.8,2637.7,3.79118171]
["bitfinex","ETHUSD",1747999360085,0.55,2638.6,2637.1,3.14990443]
["bitfinex","ETHUSD",1747999360086,1.5367,2639.4,2638.2,3.79046319]
["bitfinex","ETHUSD",1747999360391,3.78681139,2640.8,2638.2,3.79046319]
["bitfinex","ETHUSD",1747999360392,1.6,2640.2,2638.9,3.78945772]
["bitfinex","ETHUSD",1747999360543,3.78783937,2640.1,2638.9,3.78945772]
["bitfinex","ETHUSD",1747999360742,3.78783937,2640.1,2638.6,3.78982385]
["bitfinex","ETHUSD",1747999360743,0.01995029,2640.0,2639.0,3.78931413]
["bitfinex","ETHUSD",1747999360943,0.01995029,2639.6,2639.2,3.78894201]
["bitfinex","ETHUSD",1747999361148,0.01995029,2639.9,2639.3,16.351]
["bitfinex","ETHUSD",1747999361369,0.01995029,2639.7,2639.4,16.351]
["bitfinex","ETHUSD",1747999361571,0.01995029,2639.5,2639.4,16.351]
["bitfinex","ETHUSD",1747999361996,0.01995029,2640.0,2639.4,16.351]
["bitfinex","ETHUSD",1747999362444,0.01995029,2640.4,2640.1,3.78760974]
["bitfinex","ETHUSD",1747999362646,0.29226198,2640.3,2640.1,3.78760974]
["bitfinex","ETHUSD",1747999362857,0.01995029,2640.9,2640.2,1.565]
["bitfinex","ETHUSD",1747999363257,0.01995029,2641.1,2640.2,1.565]
["bitfinex","ETHUSD",1747999363486,0.01995029,2641.1,2640.9,3.7865045]
["bitfinex","ETHUSD",1747999363699,0.01995029,2641.1,2641.0,20.13744452]
["bitfinex","ETHUSD",1747999363899,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999365482,0.01995029,2641.1,2641.0,20.13744452]
["bitfinex","ETHUSD",1747999365809,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999366101,3.80625145,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999366304,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999367883,0.01995029,2641.1,2641.0,20.13744452]
["bitfinex","ETHUSD",1747999368221,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999368715,3.80625145,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999369021,0.7791968,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999369219,4.56549796,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999369599,0.7791968,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999369801,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999370691,0.01995029,2641.3,2641.2,3.7861578]
["bitfinex","ETHUSD",1747999371023,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999371728,0.01995029,2641.3,2641.1,3.78615873]
["bitfinex","ETHUSD",1747999372095,0.01995029,2641.3,2641.0,16.351]
["bitfinex","ETHUSD",1747999372295,0.01995029,2641.1,2641.0,16.351]
["bitfinex","ETHUSD",1747999372527,0.01995029,2641.1,2641.0,20.13744452]
["bitfinex","ETHUSD",1747999372682,0.01995029,2641.1,2641.0,20.45353032]
["bitfinex","ETHUSD",1747999373087,5.34334499,2641.7,2641.0,20.45353032]
["bitfinex","ETHUSD",1747999373088,0.01995029,2641.6,2641.0,16.6670858]
["bitfinex","ETHUSD",1747999373320,0.01995029,2641.6,2641.5,3.78564547]
["bitfinex","ETHUSD",1747999373496,0.01995029,2641.6,2641.5,0.31602597]
["bitfinex","ETHUSD",1747999373902,0.01995029,2642.1,2641.5,0.31602597]
["bitfinex","ETHUSD",1747999374133,3.93084532,2642.7,2642.2,3.78472485]
["bitfinex","ETHUSD",1747999374334,0.01995029,2642.9,2642.5,3.78420847]
["bitfinex","ETHUSD",1747999374520,0.01995029,2642.9,2642.3,16.65693029]
["bitfinex","ETHUSD",1747999374724,0.01995029,2642.9,2642.7,3.78391085]
["bitfinex","ETHUSD",1747999375045,3.80367271,2642.9,2642.8,0.31587051]
["bitfinex","ETHUSD",1747999375263,0.35037579,2642.9,2642.8,0.31587051]
["bitfinex","ETHUSD",1747999375538,2.34784532,2643.0,2642.9,3.78372242]
["bitfinex","ETHUSD",1747999375838,2.34784532,2643.0,2642.9,4.09958098]
["bitfinex","ETHUSD",1747999376336,2.36779561,2643.0,2642.9,4.09958098]
["bitfinex","ETHUSD",1747999376521,2.36779561,2643.0,2642.9,0.31585856]
["bitfinex","ETHUSD",1747999377032,2.34784532,2643.0,2642.9,4.09958098]
["bitfinex","ETHUSD",1747999377234,2.36779561,2643.0,2642.9,0.31585856]
["bitfinex","ETHUSD",1747999377744,0.01995029,2643.0,2642.9,0.31585856]
["bitfinex","ETHUSD",1747999378302,3.80352955,2643.0,2642.9,0.31585856]
["bitfinex","ETHUSD",1747999378511,0.01995029,2642.5,2642.3,16.341]
["bitfinex","ETHUSD",1747999378806,0.01995029,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747999379203,3.80424546,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747999379407,4.77934636,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747999379612,4.77934636,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999379813,5.32934636,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999380012,3.80424546,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999380418,4.35424546,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999380807,5.98958106,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999381101,0.01995029,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999381554,0.01995029,2642.5,2642.4,4.09688745]
["bitfinex","ETHUSD",1747999381763,0.01995029,2642.5,2642.4,0.31244907]
["bitfinex","ETHUSD",1747999382063,0.01995029,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747999382960,0.01995029,2642.9,2642.7,3.78389995]
["bitfinex","ETHUSD",1747999383167,0.01995029,2643.1,2643.0,3.78357926]
["bitfinex","ETHUSD",1747999383661,5.39607206,2644.0,2642.9,5.38730706]
["bitfinex","ETHUSD",1747999383662,0.01995029,2643.3,2643.2,3.78329297]
["bitfinex","ETHUSD",1747999383957,0.01995029,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1747999384158,0.01995029,2643.0,2642.6,16.333]
["bitfinex","ETHUSD",1747999384362,0.01995029,2643.0,2642.8,3.7838524]
["bitfinex","ETHUSD",1747999384565,0.01995029,2643.0,2642.8,3.78379722]
["bitfinex","ETHUSD",1747999384731,0.01995029,2642.7,2642.6,16.333]
["bitfinex","ETHUSD",1747999384935,0.01995029,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1747999385173,0.01995029,2643.2,2643.1,3.78343611]
["bitfinex","ETHUSD",1747999385473,1.6139,2644.0,2643.1,16.33]
["bitfinex","ETHUSD",1747999385982,0.01995029,2643.2,2643.1,16.33]
["bitfinex","ETHUSD",1747999386259,0.01995029,2643.2,2643.1,20.11343611]
["bitfinex","ETHUSD",1747999387032,0.01995029,2643.4,2643.3,3.78314985]
["bitfinex","ETHUSD",1747999387222,0.01995029,2643.2,2643.1,16.33]
["bitfinex","ETHUSD",1747999387424,0.01995029,2642.6,2641.5,16.33]
["bitfinex","ETHUSD",1747999387637,0.01995029,2642.3,2641.6,4.10152826]
["bitfinex","ETHUSD",1747999387862,0.01995029,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1747999388062,0.01995029,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1747999388661,0.06628589,2643.0,2642.2,0.31594224]
["bitfinex","ETHUSD",1747999388823,0.01995029,2642.5,2642.3,3.7844595]
["bitfinex","ETHUSD",1747999389026,0.01995029,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747999389840,6.68390297,2642.5,2642.4,0.31591833]
["bitfinex","ETHUSD",1747999390069,0.01995029,2640.4,2640.0,1.6072]
["bitfinex","ETHUSD",1747999390270,0.01995029,2640.6,2640.1,0.31619355]
["bitfinex","ETHUSD",1747999390566,0.01995029,2641.0,2640.8,3.78664693]
["bitfinex","ETHUSD",1747999390769,0.01995029,2641.3,2640.7,16.328]
["bitfinex","ETHUSD",1747999390954,0.01995029,2641.2,2640.9,3.7865879]
["bitfinex","ETHUSD",1747999391154,0.01995029,2640.9,2640.8,20.11471118]
["bitfinex","ETHUSD",1747999391340,0.01995029,2641.3,2640.8,16.328]
["bitfinex","ETHUSD",1747999391540,0.01995029,2641.1,2641.0,3.78644452]
["bitfinex","ETHUSD",1747999391754,0.01995029,2640.9,2640.8,20.11473129]
["bitfinex","ETHUSD",1747999392088,0.5963356,2641.7,2640.8,20.11473129]
["bitfinex","ETHUSD",1747999392089,0.01995029,2641.2,2640.8,20.11463661]
["bitfinex","ETHUSD",1747999392387,0.01995029,2641.1,2640.9,3.78658539]
["bitfinex","ETHUSD",1747999392924,0.01995029,2640.9,2640.8,16.328]
["bitfinex","ETHUSD",1747999393048,3.76543489,2641.3,2640.8,16.328]
["bitfinex","ETHUSD",1747999393250,0.37654349,2641.2,2640.8,16.328]
["bitfinex","ETHUSD",1747999393450,0.37654349,2641.2,2641.0,3.78641511]
["bitfinex","ETHUSD",1747999393683,1.5569,2641.8,2641.0,3.78641511]
["bitfinex","ETHUSD",1747999393684,4.33557209,2641.7,2641.0,3.78641511]
["bitfinex","ETHUSD",1747999393896,0.5963356,2641.7,2640.8,16.328]
["bitfinex","ETHUSD",1747999394201,0.55,2641.7,2640.8,16.328]
["bitfinex","ETHUSD",1747999394352,3.78585075,2641.5,2640.8,16.328]
["bitfinex","ETHUSD",1747999394535,5.34228696,2641.8,2640.8,16.328]
["bitfinex","ETHUSD",1747999394879,1.5578,2642.2,2641.7,3.78540671]
["bitfinex","ETHUSD",1747999395047,3.78509779,2642.0,2640.9,1.654]
["bitfinex","ETHUSD",1747999395374,3.78486809,2642.1,2640.8,20.11467755]
["bitfinex","ETHUSD",1747999395375,3.78493396,2642.1,2641.0,3.78637962]
["bitfinex","ETHUSD",1747999395606,1.91117394,2642.2,2641.0,1.646]
["bitfinex","ETHUSD",1747999395777,1.91117394,2642.2,2641.4,3.78587112]
["bitfinex","ETHUSD",1747999395981,0.35337394,2642.2,2641.4,0.75718336]
["bitfinex","ETHUSD",1747999396179,1.5223,2642.6,2641.0,1.646]
["bitfinex","ETHUSD",1747999396382,0.55,2642.0,2641.0,1.646]
["bitfinex","ETHUSD",1747999396591,0.55,2642.1,2640.5,16.334]
["bitfinex","ETHUSD",1747999396794,0.55,2642.1,2641.2,3.78613966]
["bitfinex","ETHUSD",1747999396795,3.78540832,2641.8,2641.2,3.78613966]
["bitfinex","ETHUSD",1747999397095,3.78514347,2642.0,2640.6,16.334]
["bitfinex","ETHUSD",1747999397096,0.55,2641.9,2640.6,16.334]
["bitfinex","ETHUSD",1747999397301,1.6594,2642.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1747999397607,1.6594,2642.2,2640.6,18.34611099]
["bitfinex","ETHUSD",1747999397608,0.55,2642.0,2640.6,16.334]
["bitfinex","ETHUSD",1747999397909,0.55,2642.0,2641.1,3.78616649]
["bitfinex","ETHUSD",1747999398110,3.78497029,2642.1,2641.0,3.78638472]
["bitfinex","ETHUSD",1747999398111,3.7855841,2641.7,2641.0,3.78638472]
["bitfinex","ETHUSD",1747999398407,3.78497029,2642.1,2640.6,16.334]
["bitfinex","ETHUSD",1747999398408,3.78568079,2641.6,2641.1,3.78628373]
["bitfinex","ETHUSD",1747999398714,0.75710079,2641.6,2640.6,16.334]
["bitfinex","ETHUSD",1747999398894,1.6594,2642.2,2641.0,1.5418]
["bitfinex","ETHUSD",1747999399275,1.6594,2642.2,2641.3,3.78597649]
["bitfinex","ETHUSD",1747999399471,0.55,2642.1,2641.2,3.78606758]
["bitfinex","ETHUSD",1747999399676,3.78575769,2641.5,2640.6,17.8758]
["bitfinex","ETHUSD",1747999399870,3.78572978,2641.5,2640.6,17.8758]
["bitfinex","ETHUSD",1747999400077,3.7857099,2641.6,2641.0,3.78637416]
["bitfinex","ETHUSD",1747999400385,3.78533279,2641.8,2641.2,3.78603154]
["bitfinex","ETHUSD",1747999400611,0.59941541,2642.0,2641.5,3.78569834]
["bitfinex","ETHUSD",1747999400941,3.78513248,2642.0,2640.7,3.78687469]
["bitfinex","ETHUSD",1747999401097,3.78491684,2642.1,2640.8,3.78673129]
["bitfinex","ETHUSD",1747999401301,1.6594,2642.2,2640.6,17.8758]
["bitfinex","ETHUSD",1747999401302,1.6594,2642.2,2640.9,3.7865879]
["bitfinex","ETHUSD",1747999401501,1.6594,2642.2,2640.6,17.8758]
["bitfinex","ETHUSD",1747999401502,1.6594,2642.2,2640.8,3.78668172]
["bitfinex","ETHUSD",1747999401797,3.78552845,2641.7,2641.2,3.78611225]
["bitfinex","ETHUSD",1747999402001,0.37855285,2641.7,2640.6,17.8758]
["bitfinex","ETHUSD",1747999402241,3.7857278,2641.5,2640.6,17.8758]
["bitfinex","ETHUSD",1747999402448,3.78501135,2642.0,2640.6,17.8758]
["bitfinex","ETHUSD",1747999402598,0.55,2641.9,2640.6,16.334]
["bitfinex","ETHUSD",1747999402803,1.6594,2642.2,2640.7,5.44423903]
["bitfinex","ETHUSD",1747999403031,1.6594,2642.2,2640.7,1.6195]
["bitfinex","ETHUSD",1747999403344,0.55,2642.1,2640.7,1.6195]
["bitfinex","ETHUSD",1747999403642,1.6594,2642.2,2640.7,1.6195]
["bitfinex","ETHUSD",1747999403813,3.7849823,2642.1,2641.6,3.78550024]
["bitfinex","ETHUSD",1747999404013,3.78486809,2642.1,2640.6,16.334]
["bitfinex","ETHUSD",1747999404228,3.78565112,2641.6,2640.6,20.12097668]
["bitfinex","ETHUSD",1747999404415,3.78565112,2641.6,2641.0,3.78633321]
["bitfinex","ETHUSD",1747999404601,3.78501135,2642.0,2641.0,3.78644452]
["bitfinex","ETHUSD",1747999404948,3.7853156,2641.8,2640.8,1.5966]
["bitfinex","ETHUSD",1747999405128,0.55,2642.1,2640.8,1.5966]
["bitfinex","ETHUSD",1747999405330,3.78610241,2641.3,2640.8,3.78671177]
["bitfinex","ETHUSD",1747999405548,3.78601446,2641.3,2640.6,16.334]
["bitfinex","ETHUSD",1747999405848,1.5407,2641.3,2640.6,16.334]
["bitfinex","ETHUSD",1747999406231,3.78565659,2641.6,2641.1,3.78627137]
["bitfinex","ETHUSD",1747999406444,0.55,2642.2,2640.6,20.12098658]
["bitfinex","ETHUSD",1747999406445,3.78426831,2642.6,2640.8,11.343]
["bitfinex","ETHUSD",1747999406616,2.05654384,2642.5,2641.2,3.78614462]
["bitfinex","ETHUSD",1747999406824,1.6226,2642.5,2641.2,11.344]
["bitfinex","ETHUSD",1747999407018,3.78374339,2642.9,2642.2,3.78465946]
["bitfinex","ETHUSD",1747999407248,1.9876707,2643.0,2642.2,16.335]
["bitfinex","ETHUSD",1747999407619,2.0340063,2643.0,2642.2,16.335]
["bitfinex","ETHUSD",1747999407822,1.9876707,2643.0,2642.2,16.335]
["bitfinex","ETHUSD",1747999408148,0.19876707,2642.9,2642.2,16.335]
["bitfinex","ETHUSD",1747999408325,3.98255273,2642.9,2642.2,16.335]
["bitfinex","ETHUSD",1747999408525,3.78458161,2642.3,2642.2,16.335]
["bitfinex","ETHUSD",1747999408724,3.78428711,2642.6,2642.2,16.335]
["bitfinex","ETHUSD",1747999408925,3.78396347,2642.8,2642.3,3.78457164]
["bitfinex","ETHUSD",1747999409220,3.78386791,2642.8,2642.3,3.7845035]
["bitfinex","ETHUSD",1747999409408,3.78399473,2642.8,2642.2,20.11965369]
["bitfinex","ETHUSD",1747999409609,3.78401031,2642.7,2642.2,20.11965369]
["bitfinex","ETHUSD",1747999409809,0.19876707,2642.9,2642.2,16.335]
["bitfinex","ETHUSD",1747999410122,3.9825138,2642.9,2642.2,16.335]
["bitfinex","ETHUSD",1747999410323,3.78432705,2642.5,2642.2,16.335]
["bitfinex","ETHUSD",1747999410526,3.78440543,2642.5,2642.2,16.335]
["bitfinex","ETHUSD",1747999410727,3.78400877,2642.7,2642.2,16.335]
["bitfinex","ETHUSD",1747999410922,3.78364957,2643.0,2642.5,3.78428225]
["bitfinex","ETHUSD",1747999411122,3.78364957,2643.0,2642.4,3.78435648]
["bitfinex","ETHUSD",1747999411458,1.5674,2643.4,2642.2,16.335]
["bitfinex","ETHUSD",1747999411658,3.78343514,2643.2,2642.2,16.335]
["bitfinex","ETHUSD",1747999411857,1.5674,2643.4,2642.2,17.9685]
["bitfinex","ETHUSD",1747999412060,1.5674,2643.4,2642.4,3.7843129]
["bitfinex","ETHUSD",1747999412229,1.5674,2643.4,2642.8,3.78378038]
["bitfinex","ETHUSD",1747999412419,3.78229131,2643.9,2642.8,3.78374796]
["bitfinex","ETHUSD",1747999412755,3.78267486,2643.7,2643.1,3.78335787]
["bitfinex","ETHUSD",1747999412955,3.78229131,2643.9,2643.2,16.332]
["bitfinex","ETHUSD",1747999413159,1.5419,2643.3,2642.3,16.332]
["bitfinex","ETHUSD",1747999413319,1.5419,2643.3,2641.5,17.8448]
["bitfinex","ETHUSD",1747999413519,3.7840246,2642.7,2642.2,3.78462703]
["bitfinex","ETHUSD",1747999414058,5.32517196,2643.3,2641.5,17.8448]
["bitfinex","ETHUSD",1747999414360,3.7846215,2642.3,2641.5,17.8448]
["bitfinex","ETHUSD",1747999414568,5.35998077,2643.0,2641.5,20.007865]
["bitfinex","ETHUSD",1747999414748,0.0463356,2643.0,2641.6,3.78550338]
["bitfinex","ETHUSD",1747999414949,4.33353963,2643.1,2641.5,20.007865]
["bitfinex","ETHUSD",1747999415138,3.78422438,2642.6,2642.1,3.78477343]
["bitfinex","ETHUSD",1747999415334,3.78437275,2642.5,2641.8,3.78520437]
["bitfinex","ETHUSD",1747999415647,3.78366216,2643.0,2642.1,3.78484094]
["bitfinex","ETHUSD",1747999415648,3.78422389,2642.6,2642.1,3.78484094]
["bitfinex","ETHUSD",1747999415845,3.78511241,2642.0,2641.5,17.8448]
["bitfinex","ETHUSD",1747999416044,3.78508903,2642.0,2641.5,17.8448]
["bitfinex","ETHUSD",1747999416243,4.54107679,2642.6,2641.6,3.78556299]
["bitfinex","ETHUSD",1747999416420,0.55,2642.5,2641.5,17.8448]
["bitfinex","ETHUSD",1747999416623,3.78492103,2642.1,2641.5,21.63042795]
["bitfinex","ETHUSD",1747999416847,4.33436324,2642.5,2641.5,21.63042795]
["bitfinex","ETHUSD",1747999417060,4.29355671,2642.4,2641.7,3.78535573]
["bitfinex","ETHUSD",1747999417263,3.78474563,2642.2,2641.5,21.63049649]
["bitfinex","ETHUSD",1747999417427,3.78533897,2641.8,2641.5,16.332]
["bitfinex","ETHUSD",1747999417746,3.78520391,2641.9,2641.5,16.332]
["bitfinex","ETHUSD",1747999418078,3.78518996,2641.9,2641.5,16.332]
["bitfinex","ETHUSD",1747999418377,3.78494661,2642.1,2641.6,3.78556959]
["bitfinex","ETHUSD",1747999418573,3.78480222,2642.2,2641.5,20.11768016]
["bitfinex","ETHUSD",1747999418857,1.658,2643.0,2641.6,2.01176802]
["bitfinex","ETHUSD",1747999419019,1.658,2643.0,2641.5,16.332]
["bitfinex","ETHUSD",1747999419224,3.78558449,2641.6,2641.5,16.332]
["bitfinex","ETHUSD",1747999419428,3.78551063,2641.7,2641.5,16.332]
["bitfinex","ETHUSD",1747999419746,1.5146,2642.2,2641.5,16.332]
["bitfinex","ETHUSD",1747999419948,9.78266209,2643.7,2641.5,16.332]
["bitfinex","ETHUSD",1747999419949,5.29871833,2642.7,2641.5,16.332]
["bitfinex","ETHUSD",1747999420118,3.78431865,2642.5,2642.0,3.78492595]
["bitfinex","ETHUSD",1747999420317,3.78431865,2642.5,2642.1,16.332]
["bitfinex","ETHUSD",1747999420516,3.78458161,2642.3,2642.2,16.332]
["bitfinex","ETHUSD",1747999420746,3.78465904,2642.3,2641.8,20.11720624]
["bitfinex","ETHUSD",1747999420936,3.78433894,2642.5,2642.0,3.78499404]
["bitfinex","ETHUSD",1747999421148,5.29862098,2642.7,2642.1,3.78481287]
["bitfinex","ETHUSD",1747999421350,1.5289,2643.1,2642.0,3.78491854]
["bitfinex","ETHUSD",1747999421536,3.78272053,2643.6,2641.7,0.03783887]
["bitfinex","ETHUSD",1747999421741,3.78310918,2643.4,2642.8,3.78376593]
["bitfinex","ETHUSD",1747999422066,5.31155026,2643.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1747999422234,5.31155026,2643.7,2642.4,11.341]
["bitfinex","ETHUSD",1747999422235,2.14172501,2643.7,2642.4,11.341]
["bitfinex","ETHUSD",1747999422437,3.78285015,2643.6,2643.0,3.78347534]
["bitfinex","ETHUSD",1747999422650,5.31149892,2643.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1747999422651,1.5289,2643.7,2642.5,3.78429517]
["bitfinex","ETHUSD",1747999422865,3.78307156,2643.4,2642.4,3.78443838]
["bitfinex","ETHUSD",1747999423178,5.42019922,2644.2,2642.8,3.78386559]
["bitfinex","ETHUSD",1747999423329,4.32402513,2644.1,2643.1,3.78331349]
["bitfinex","ETHUSD",1747999423674,4.32402513,2644.1,2642.3,15.12546651]
["bitfinex","ETHUSD",1747999423675,0.54201992,2644.1,2642.3,11.341]
["bitfinex","ETHUSD",1747999423818,3.7831059,2643.4,2642.8,3.78377731]
["bitfinex","ETHUSD",1747999424022,3.78295911,2643.5,2642.9,3.78363601]
["bitfinex","ETHUSD",1747999424222,3.78315149,2643.3,2642.8,3.78376203]
["bitfinex","ETHUSD",1747999424464,3.783125,2643.4,2642.8,3.78379317]
["bitfinex","ETHUSD",1747999424647,3.78230954,2643.9,2642.9,3.78368997]
["bitfinex","ETHUSD",1747999424991,3.78264719,2643.7,2643.2,3.78325188]
["bitfinex","ETHUSD",1747999425144,1.507,2645.2,2643.4,1.3671]
["bitfinex","ETHUSD",1747999425482,3.78183881,2644.3,2643.4,1.3671]
["bitfinex","ETHUSD",1747999425683,5.28752636,2645.2,2643.4,5.15007622]
["bitfinex","ETHUSD",1747999425883,3.78138687,2644.6,2644.0,3.78205228]
["bitfinex","ETHUSD",1747999426085,3.78121998,2644.7,2644.1,3.78193788]
["bitfinex","ETHUSD",1747999426285,0.52875264,2645.1,2644.2,16.329]
["bitfinex","ETHUSD",1747999426483,1.507,2645.2,2644.2,20.11078526]
["bitfinex","ETHUSD",1747999426670,5.28747311,2645.2,2644.2,20.11078526]
["bitfinex","ETHUSD",1747999426888,3.78109939,2644.8,2644.3,0.4069116]
["bitfinex","ETHUSD",1747999427090,3.78064992,2645.1,2644.6,3.78128961]
["bitfinex","ETHUSD",1747999427386,0.37806499,2645.0,2644.3,0.3691]
["bitfinex","ETHUSD",1747999427589,1.87491766,2645.4,2644.7,3.78107053]
["bitfinex","ETHUSD",1747999427791,3.78032452,2645.3,2644.4,3.78157616]
["bitfinex","ETHUSD",1747999427962,1.87491766,2645.4,2644.8,3.78087071]
["bitfinex","ETHUSD",1747999428163,1.87491766,2645.4,2644.5,3.78135449]
["bitfinex","ETHUSD",1747999428372,3.78052511,2645.2,2644.6,3.78119286]
["bitfinex","ETHUSD",1747999428573,3.78052511,2645.2,2644.7,3.78113252]
["bitfinex","ETHUSD",1747999428777,3.77857547,2646.5,2644.7,0.75624703]
["bitfinex","ETHUSD",1747999429100,3.7790189,2646.2,2644.8,3.78098056]
["bitfinex","ETHUSD",1747999429275,3.77935517,2646.0,2644.6,11.337]
["bitfinex","ETHUSD",1747999429471,3.78022537,2645.4,2644.7,3.78111606]
["bitfinex","ETHUSD",1747999429672,0.55,2646.0,2645.0,3.78068357]
["bitfinex","ETHUSD",1747999429891,5.34307316,2646.3,2644.3,1.6329]
["bitfinex","ETHUSD",1747999429892,1.5641,2646.3,2644.4,0.3691]
["bitfinex","ETHUSD",1747999430060,0.0463356,2646.2,2644.8,3.7808946]
["bitfinex","ETHUSD",1747999430261,3.78022677,2645.4,2644.6,3.78125417]
["bitfinex","ETHUSD",1747999430474,1.93512268,2645.3,2644.2,16.329]
["bitfinex","ETHUSD",1747999430699,3.78081796,2645.0,2644.4,3.78149415]
["bitfinex","ETHUSD",1747999430865,3.78043248,2645.2,2644.2,16.329]
["bitfinex","ETHUSD",1747999431061,3.78051223,2645.2,2644.2,16.329]
["bitfinex","ETHUSD",1747999431407,3.78043248,2645.2,2644.2,16.329]
["bitfinex","ETHUSD",1747999431621,1.5571,2645.3,2644.2,16.329]
["bitfinex","ETHUSD",1747999431763,3.78132976,2644.6,2644.2,16.329]
["bitfinex","ETHUSD",1747999431964,3.78120322,2644.7,2644.2,16.329]
["bitfinex","ETHUSD",1747999432208,0.55,2645.2,2644.2,20.11073411]
["bitfinex","ETHUSD",1747999432513,3.78165089,2644.4,2644.2,16.329]
["bitfinex","ETHUSD",1747999432807,0.55,2645.0,2644.2,16.329]
["bitfinex","ETHUSD",1747999433021,3.78136942,2644.6,2644.2,16.329]
["bitfinex","ETHUSD",1747999433180,3.7814578,2644.5,2644.2,16.329]
["bitfinex","ETHUSD",1747999433377,3.78132428,2644.6,2644.2,16.329]
["bitfinex","ETHUSD",1747999433707,3.78152991,2644.5,2644.2,16.329]
["bitfinex","ETHUSD",1747999434004,0.75625197,2644.6,2644.2,16.329]
["bitfinex","ETHUSD",1747999434176,3.78071833,2645.0,2643.8,16.319]
["bitfinex","ETHUSD",1747999434394,0.55,2644.9,2643.9,3.78221621]
["bitfinex","ETHUSD",1747999434607,3.78154889,2644.5,2643.8,20.10142957]
["bitfinex","ETHUSD",1747999434816,0.37815489,2644.4,2643.8,16.319]
["bitfinex","ETHUSD",1747999435123,1.5571,2645.3,2644.2,3.78174136]
["bitfinex","ETHUSD",1747999435422,1.5571,2645.3,2644.1,3.78189676]
["bitfinex","ETHUSD",1747999435423,3.78106347,2644.8,2644.1,3.78189676]
["bitfinex","ETHUSD",1747999435729,3.78108327,2644.8,2644.1,3.78189423]
["bitfinex","ETHUSD",1747999435879,1.5571,2645.3,2644.0,11.333]
["bitfinex","ETHUSD",1747999436227,1.5571,2645.3,2644.4,3.78147357]
["bitfinex","ETHUSD",1747999436527,1.5571,2645.3,2644.0,11.333]
["bitfinex","ETHUSD",1747999436693,1.5571,2645.3,2644.2,3.78186218]
["bitfinex","ETHUSD",1747999437020,6.09145346,2646.9,2645.0,3.78069347]
["bitfinex","ETHUSD",1747999437021,3.77984078,2645.7,2645.0,3.78069347]
["bitfinex","ETHUSD",1747999437322,1.6092,2646.1,2645.1,16.318]
["bitfinex","ETHUSD",1747999437522,1.6092,2646.1,2645.2,16.318]
["bitfinex","ETHUSD",1747999437679,1.6092,2646.1,2645.3,16.318]
["bitfinex","ETHUSD",1747999438080,3.77943232,2645.9,2645.3,16.318]
["bitfinex","ETHUSD",1747999438283,3.77980321,2645.7,2645.3,16.318]
["bitfinex","ETHUSD",1747999438519,0.53882307,2646.0,2645.3,16.318]
["bitfinex","ETHUSD",1747999438704,1.5905,2646.3,2645.3,16.318]
["bitfinex","ETHUSD",1747999439241,3.77988831,2645.6,2645.3,16.318]
["bitfinex","ETHUSD",1747999439438,5.89514666,2645.4,2645.3,16.318]
["bitfinex","ETHUSD",1747999439634,3.78200434,2644.2,2643.9,0.3691]
["bitfinex","ETHUSD",1747999439806,3.78214826,2644.0,2643.9,16.316]
["bitfinex","ETHUSD",1747999440141,0.55,2645.3,2643.9,16.316]
["bitfinex","ETHUSD",1747999440335,1.6265,2645.4,2643.9,16.316]
["bitfinex","ETHUSD",1747999440336,0.55,2645.0,2643.9,16.316]
["bitfinex","ETHUSD",1747999440500,0.21765,2645.2,2643.9,16.316]
["bitfinex","ETHUSD",1747999440688,0.55,2644.9,2643.9,16.316]
["bitfinex","ETHUSD",1747999440987,3.78100423,2644.8,2644.2,3.78182795]
["bitfinex","ETHUSD",1747999441183,3.78096835,2644.9,2644.3,3.78164402]
["bitfinex","ETHUSD",1747999441435,3.78080983,2645.0,2644.3,3.78169938]
["bitfinex","ETHUSD",1747999441596,0.39982055,2645.1,2643.9,27.646]
["bitfinex","ETHUSD",1747999441597,4.18045959,2645.1,2643.9,16.316]
["bitfinex","ETHUSD",1747999441805,0.39982055,2645.1,2644.0,11.33]
["bitfinex","ETHUSD",1747999442021,0.43979747,2645.0,2643.9,16.316]
["bitfinex","ETHUSD",1747999442244,0.48613307,2645.0,2644.1,3.78193269]
["bitfinex","ETHUSD",1747999442414,4.22056861,2645.0,2644.1,3.78193269]
["bitfinex","ETHUSD",1747999442597,0.43979747,2645.0,2643.9,27.646]
["bitfinex","ETHUSD",1747999442797,3.78124123,2644.7,2644.1,3.78197368]
["bitfinex","ETHUSD",1747999443049,3.78128279,2644.7,2644.2,3.78186105]
["bitfinex","ETHUSD",1747999443242,0.21765,2645.2,2643.9,27.646]
["bitfinex","ETHUSD",1747999443243,0.55,2645.1,2643.9,16.316]
["bitfinex","ETHUSD",1747999443409,3.78100423,2644.8,2643.9,16.316]
["bitfinex","ETHUSD",1747999443609,3.78172664,2644.3,2643.9,16.316]
["bitfinex","ETHUSD",1747999443809,3.78155447,2644.5,2643.9,20.09822967]
["bitfinex","ETHUSD",1747999444011,0.0463356,2644.4,2643.9,16.316]
["bitfinex","ETHUSD",1747999444239,0.55,2644.6,2643.9,20.09821374]
["bitfinex","ETHUSD",1747999444240,3.78154226,2644.5,2643.9,20.09821374]
["bitfinex","ETHUSD",1747999444538,3.78154226,2644.5,2643.5,16.316]
["bitfinex","ETHUSD",1747999444539,3.78258856,2643.7,2643.5,16.316]
["bitfinex","ETHUSD",1747999444705,3.78250628,2643.8,2643.5,16.316]
["bitfinex","ETHUSD",1747999444902,3.78272053,2643.6,2642.5,16.316]
["bitfinex","ETHUSD",1747999445152,2.1833,2643.7,2641.5,0.3691]
["bitfinex","ETHUSD",1747999445153,3.78458161,2642.3,2642.2,16.316]
["bitfinex","ETHUSD",1747999445505,0.55,2642.6,2641.1,0.3691]
["bitfinex","ETHUSD",1747999445815,0.55,2642.4,2641.2,0.31606186]
["bitfinex","ETHUSD",1747999446012,1.5557,2642.8,2642.4,3.78439859]
["bitfinex","ETHUSD",1747999446245,4.3328547,2643.6,2642.5,16.316]
["bitfinex","ETHUSD",1747999446450,0.58885547,2643.5,2642.6,16.316]
["bitfinex","ETHUSD",1747999446743,3.78352164,2643.1,2642.7,16.316]
["bitfinex","ETHUSD",1747999446943,3.7835907,2643.0,2642.7,16.316]
["bitfinex","ETHUSD",1747999447149,3.78289014,2643.5,2642.7,16.316]
["bitfinex","ETHUSD",1747999447316,0.55,2643.6,2642.7,16.316]
["bitfinex","ETHUSD",1747999447517,3.78337262,2643.2,2642.7,16.316]
["bitfinex","ETHUSD",1747999447726,0.21057,2643.5,2642.7,16.316]
["bitfinex","ETHUSD",1747999447925,3.78314985,2643.3,2642.7,16.316]
["bitfinex","ETHUSD",1747999448117,3.78386559,2642.8,2642.7,16.316]
["bitfinex","ETHUSD",1747999450256,0.55,2643.3,2642.7,16.316]
["bitfinex","ETHUSD",1747999450456,3.78386559,2642.8,2642.7,16.316]
["bitfinex","ETHUSD",1747999450671,5.09062044,2642.8,2642.7,16.316]
["bitfinex","ETHUSD",1747999450867,1.5726,2642.3,2640.9,0.66666667]
["bitfinex","ETHUSD",1747999451150,3.78542313,2641.8,2641.1,3.78616989]
["bitfinex","ETHUSD",1747999451306,3.78511021,2642.0,2641.4,3.78586211]
["bitfinex","ETHUSD",1747999451503,3.78557344,2641.7,2641.5,16.322]
["bitfinex","ETHUSD",1747999451729,3.78558449,2641.6,2641.5,16.322]
["bitfinex","ETHUSD",1747999451899,0.55,2642.2,2641.5,16.322]
["bitfinex","ETHUSD",1747999452105,3.78506976,2642.0,2641.5,16.322]
["bitfinex","ETHUSD",1747999452319,5.3572483,2642.3,2641.6,3.78550855]
["bitfinex","ETHUSD",1747999452537,3.78492731,2642.1,2641.5,16.322]
["bitfinex","ETHUSD",1747999452849,1.5726,2642.3,2641.5,16.322]
["bitfinex","ETHUSD",1747999453005,0.55,2641.9,2640.9,0.66666667]
["bitfinex","ETHUSD",1747999453200,3.8316335,2641.8,2640.9,0.66666667]
["bitfinex","ETHUSD",1747999453405,3.7857653,2641.5,2641.0,3.78644452]
["bitfinex","ETHUSD",1747999453734,0.43816335,2641.8,2640.9,4.45320091]
["bitfinex","ETHUSD",1747999453946,0.55,2641.8,2640.9,4.45316423]
["bitfinex","ETHUSD",1747999454242,3.7858751,2641.4,2640.9,4.45316423]
["bitfinex","ETHUSD",1747999454454,3.78551293,2641.7,2641.1,3.78620435]
["bitfinex","ETHUSD",1747999454606,3.78599254,2641.4,2640.9,1.03576667]
["bitfinex","ETHUSD",1747999454804,0.55,2641.8,2640.9,1.03576667]
["bitfinex","ETHUSD",1747999455208,0.43350629,2641.8,2640.9,1.03576667]
["bitfinex","ETHUSD",1747999455409,0.55,2642.2,2641.1,3.78627169]
["bitfinex","ETHUSD",1747999455645,6.92000764,2643.4,2640.9,1.03576667]
["bitfinex","ETHUSD",1747999455904,1.6279,2642.8,2641.0,3.78644452]
["bitfinex","ETHUSD",1747999456111,1.6279,2642.8,2642.1,3.784754]
["bitfinex","ETHUSD",1747999456320,1.6279,2642.8,2642.2,20.1107048]
["bitfinex","ETHUSD",1747999456523,1.6279,2642.8,2642.3,16.326]
["bitfinex","ETHUSD",1747999456721,1.6279,2642.8,2641.6,3.78554768]
["bitfinex","ETHUSD",1747999456722,3.78409385,2642.7,2641.6,3.78554768]
["bitfinex","ETHUSD",1747999456919,3.78448982,2642.4,2641.5,16.326]
["bitfinex","ETHUSD",1747999457123,0.5963356,2642.3,2641.5,16.326]
["bitfinex","ETHUSD",1747999457451,0.55,2642.3,2641.5,20.11162825]
["bitfinex","ETHUSD",1747999457636,0.0463356,2642.6,2641.5,20.11172776]
["bitfinex","ETHUSD",1747999457835,3.83050891,2642.6,2641.6,3.78550886]
["bitfinex","ETHUSD",1747999458040,5.41179904,2642.8,2641.5,16.326]
["bitfinex","ETHUSD",1747999458228,4.32529614,2642.7,2641.6,3.78548122]
["bitfinex","ETHUSD",1747999458416,0.55,2642.6,2641.7,3.78534554]
["bitfinex","ETHUSD",1747999458749,0.55,2642.6,2641.5,20.11167982]
["bitfinex","ETHUSD",1747999458750,0.55,2642.4,2641.5,20.11158565]
["bitfinex","ETHUSD",1747999458922,0.55,2642.4,2641.7,3.78542405]
["bitfinex","ETHUSD",1747999459120,0.55,2642.2,2641.8,31.051]
["bitfinex","ETHUSD",1747999459527,4.33439642,2642.5,2641.8,31.051]
["bitfinex","ETHUSD",1747999459710,5.20036,2642.5,2641.8,31.051]
["bitfinex","ETHUSD",1747999459914,0.55,2642.2,2641.8,31.051]
["bitfinex","ETHUSD",1747999460157,0.0463356,2642.1,2641.5,16.326]
["bitfinex","ETHUSD",1747999460312,3.7852979,2641.8,2641.7,31.051]
["bitfinex","ETHUSD",1747999460514,3.78515462,2641.9,2641.5,16.326]
["bitfinex","ETHUSD",1747999460515,3.78558449,2641.6,2641.5,16.326]
["bitfinex","ETHUSD",1747999460725,5.09268882,2641.6,2641.5,16.326]
["bitfinex","ETHUSD",1747999461062,3.78487709,2642.1,2641.0,31.054]
["bitfinex","ETHUSD",1747999461273,1.5547,2642.3,2641.0,31.054]
["bitfinex","ETHUSD",1747999461274,1.5547,2642.3,2641.1,0.3691]
["bitfinex","ETHUSD",1747999461452,0.55,2642.2,2641.2,3.78605278]
["bitfinex","ETHUSD",1747999461663,3.78495447,2642.1,2641.3,34.83993256]
["bitfinex","ETHUSD",1747999461977,0.96743603,2642.1,2641.4,31.054]
["bitfinex","ETHUSD",1747999462277,0.55,2642.2,2641.5,34.83964595]
["bitfinex","ETHUSD",1747999462481,4.33476918,2642.2,2641.5,31.054]
["bitfinex","ETHUSD",1747999462621,5.33935683,2642.3,2641.1,0.3691]
["bitfinex","ETHUSD",1747999462622,1.5547,2642.3,2641.1,0.3691]
["bitfinex","ETHUSD",1747999462825,3.78510105,2642.0,2641.2,46.17909299]
["bitfinex","ETHUSD",1747999463075,3.78534272,2641.8,2641.3,31.056]
["bitfinex","ETHUSD",1747999463277,0.55,2641.9,2641.4,31.056]
["bitfinex","ETHUSD",1747999463422,3.78550621,2641.7,2641.1,0.3691]
["bitfinex","ETHUSD",1747999463629,3.78570137,2641.6,2641.2,31.056]
["bitfinex","ETHUSD",1747999463857,3.78551041,2641.7,2641.3,31.056]
["bitfinex","ETHUSD",1747999464064,3.78562375,2641.6,2641.3,31.056]
["bitfinex","ETHUSD",1747999464441,3.78562375,2641.6,2641.4,31.056]
["bitfinex","ETHUSD",1747999464791,3.78562375,2641.6,2641.0,3.78641996]
["bitfinex","ETHUSD",1747999464991,3.7861578,2641.2,2641.1,31.056]
["bitfinex","ETHUSD",1747999465133,3.78610813,2641.3,2641.1,31.056]
["bitfinex","ETHUSD",1747999465335,3.7861578,2641.2,2641.1,31.056]
["bitfinex","ETHUSD",1747999465566,3.78587721,2641.4,2641.1,31.056]
["bitfinex","ETHUSD",1747999465751,3.78591927,2641.4,2641.1,31.056]
["bitfinex","ETHUSD",1747999466043,3.78607395,2641.3,2641.1,31.056]
["bitfinex","ETHUSD",1747999466733,3.78554019,2641.7,2641.1,34.84224654]
["bitfinex","ETHUSD",1747999466932,3.78563449,2641.6,2641.1,34.84224654]
["bitfinex","ETHUSD",1747999467126,3.7852979,2641.8,2641.1,31.056]
["bitfinex","ETHUSD",1747999467434,3.78575741,2641.5,2641.1,31.056]
["bitfinex","ETHUSD",1747999467631,1.5888,2641.9,2641.1,31.056]
["bitfinex","ETHUSD",1747999467827,1.5888,2641.9,2641.1,34.84223735]
["bitfinex","ETHUSD",1747999468171,1.5888,2641.9,2641.1,31.056]
["bitfinex","ETHUSD",1747999468373,3.78559532,2641.6,2641.1,34.84223132]
["bitfinex","ETHUSD",1747999468672,3.7861578,2641.2,2641.1,0.4373547]
["bitfinex","ETHUSD",1747999468872,3.7861578,2641.2,2639.9,30.397]
["bitfinex","ETHUSD",1747999468873,0.55,2641.0,2639.9,30.397]
["bitfinex","ETHUSD",1747999469033,0.55,2641.0,2640.0,30.397]
["bitfinex","ETHUSD",1747999469034,3.78748832,2640.3,2640.0,30.397]
["bitfinex","ETHUSD",1747999469233,3.78739634,2640.4,2640.0,30.397]
["bitfinex","ETHUSD",1747999469441,3.78695558,2640.7,2640.1,3.78766023]
["bitfinex","ETHUSD",1747999469642,1.5946,2641.2,2640.1,11.342]
["bitfinex","ETHUSD",1747999469868,0.55,2641.1,2640.1,11.342]
["bitfinex","ETHUSD",1747999470166,3.78700729,2640.7,2640.2,3.78758561]
["bitfinex","ETHUSD",1747999470373,3.78680501,2640.8,2640.3,3.78743152]
["bitfinex","ETHUSD",1747999470568,3.78587112,2641.4,2640.4,3.7872702]
["bitfinex","ETHUSD",1747999470773,3.78658962,2640.9,2640.1,15.09202344]
["bitfinex","ETHUSD",1747999470991,0.55,2640.9,2639.6,1.6332]
["bitfinex","ETHUSD",1747999471140,3.78759184,2640.2,2640.1,30.398]
["bitfinex","ETHUSD",1747999471554,3.78750972,2640.3,2640.1,30.398]
["bitfinex","ETHUSD",1747999471853,3.7875233,2640.3,2640.1,30.398]
["bitfinex","ETHUSD",1747999472070,3.78759184,2640.2,2639.6,5.42157523]
["bitfinex","ETHUSD",1747999472264,3.7870181,2640.6,2639.7,41.74]
["bitfinex","ETHUSD",1747999472578,3.7878067,2640.1,2639.7,41.74]
["bitfinex","ETHUSD",1747999472890,3.78775383,2640.1,2639.7,41.74]
["bitfinex","ETHUSD",1747999473092,0.98367313,2640.7,2639.7,45.52830369]
["bitfinex","ETHUSD",1747999473253,0.55,2641.1,2640.1,3.78764363]
["bitfinex","ETHUSD",1747999473446,3.78697678,2640.7,2640.0,3.78784609]
["bitfinex","ETHUSD",1747999473638,0.55,2641.1,2639.9,0.3691]
["bitfinex","ETHUSD",1747999473838,1.6276356,2641.2,2639.9,4.11912344]
["bitfinex","ETHUSD",1747999474065,3.78707207,2640.6,2639.9,4.11912344]
["bitfinex","ETHUSD",1747999474269,3.78717021,2640.5,2639.9,7.9071005]
["bitfinex","ETHUSD",1747999474471,0.55,2641.1,2639.9,4.1570307]
["bitfinex","ETHUSD",1747999474642,0.0463356,2641.0,2640.0,30.404]
["bitfinex","ETHUSD",1747999474843,2.1313,2641.2,2640.0,30.404]
["bitfinex","ETHUSD",1747999474844,3.78740327,2640.4,2640.0,30.404]
["bitfinex","ETHUSD",1747999475063,1.5813,2641.2,2640.0,30.404]
["bitfinex","ETHUSD",1747999475257,3.78713099,2640.6,2640.0,34.19181676]
["bitfinex","ETHUSD",1747999475449,0.55,2641.1,2640.0,34.15402344]
["bitfinex","ETHUSD",1747999475658,3.78632563,2641.1,2640.0,34.15402344]
["bitfinex","ETHUSD",1747999475848,3.78630116,2641.1,2640.0,34.15402344]
["bitfinex","ETHUSD",1747999476179,3.78630116,2641.1,2639.9,11.7131]
["bitfinex","ETHUSD",1747999476180,3.78728451,2640.5,2640.1,41.752]
["bitfinex","ETHUSD",1747999476392,3.78728451,2640.5,2640.2,29.721]
["bitfinex","ETHUSD",1747999476678,3.78728451,2640.5,2640.3,29.721]
["bitfinex","ETHUSD",1747999476989,3.78703144,2640.6,2640.3,29.721]
["bitfinex","ETHUSD",1747999477202,3.78571,2641.6,2640.4,3.78730495]
["bitfinex","ETHUSD",1747999477497,3.78571,2641.6,2639.5,16.332]
["bitfinex","ETHUSD",1747999477498,3.78700278,2640.7,2640.5,46.059]
["bitfinex","ETHUSD",1747999477659,3.78700278,2640.7,2640.6,46.059]
["bitfinex","ETHUSD",1747999478279,3.78634235,2641.1,2640.6,46.059]
["bitfinex","ETHUSD",1747999478483,4.33567452,2641.6,2640.6,49.84601694]
["bitfinex","ETHUSD",1747999478656,3.78652594,2641.0,2640.6,46.059]
["bitfinex","ETHUSD",1747999478860,0.43356745,2641.5,2640.6,49.84593051]
["bitfinex","ETHUSD",1747999479160,3.78628702,2641.2,2640.6,49.84593737]
["bitfinex","ETHUSD",1747999479470,3.78631868,2641.1,2640.6,49.84593737]
["bitfinex","ETHUSD",1747999479670,15.13049274,2642.4,2640.6,46.059]
["bitfinex","ETHUSD",1747999479839,3.78553326,2641.7,2640.6,49.80902344]
["bitfinex","ETHUSD",1747999480044,3.78567375,2641.6,2641.0,3.78635451]
["bitfinex","ETHUSD",1747999480271,3.78577227,2641.5,2640.9,3.786561]
["bitfinex","ETHUSD",1747999480595,3.78574123,2641.5,2641.0,41.068]
["bitfinex","ETHUSD",1747999480801,3.78566017,2641.6,2641.1,3.78629801]
["bitfinex","ETHUSD",1747999481095,3.78541099,2641.8,2641.2,3.78605352]
["bitfinex","ETHUSD",1747999481259,3.78544764,2641.7,2641.2,3.7860823]
["bitfinex","ETHUSD",1747999481461,3.78536158,2641.8,2641.3,3.78599272]
["bitfinex","ETHUSD",1747999481792,3.78474379,2642.2,2641.1,3.78630116]
["bitfinex","ETHUSD",1747999482104,3.78415197,2642.6,2642.0,3.78500981]
["bitfinex","ETHUSD",1747999482259,3.7852979,2641.8,2641.7,16.338]
["bitfinex","ETHUSD",1747999482442,3.7852979,2641.8,2637.4,3.79150324]
["bitfinex","ETHUSD",1747999482443,0.55,2641.6,2640.4,29.721]
["bitfinex","ETHUSD",1747999482649,0.55,2641.4,2640.5,29.721]
["bitfinex","ETHUSD",1747999482877,3.78648077,2641.0,2640.5,29.721]
["bitfinex","ETHUSD",1747999483080,0.55,2641.4,2640.5,29.721]
["bitfinex","ETHUSD",1747999483283,3.78695083,2640.7,2640.5,29.721]
["bitfinex","ETHUSD",1747999483451,0.55,2641.2,2640.2,16.338]
["bitfinex","ETHUSD",1747999483660,3.78668354,2640.9,2640.3,44.18444839]
["bitfinex","ETHUSD",1747999484189,3.78648121,2641.0,2640.3,44.18444839]
["bitfinex","ETHUSD",1747999484190,3.78653966,2641.0,2640.4,3.78725629]
["bitfinex","ETHUSD",1747999484410,3.78660198,2640.9,2640.4,3.78725629]
["bitfinex","ETHUSD",1747999484857,3.78635357,2641.1,2640.4,3.78725629]
["bitfinex","ETHUSD",1747999485048,0.55,2641.7,2640.3,40.397]
["bitfinex","ETHUSD",1747999485239,3.78602457,2641.3,2640.6,3.78693517]
["bitfinex","ETHUSD",1747999485439,4.33559944,2641.6,2640.7,29.052]
["bitfinex","ETHUSD",1747999485640,3.78623607,2641.2,2640.7,32.83878692]
["bitfinex","ETHUSD",1747999485865,3.78623607,2641.2,2640.7,29.052]
["bitfinex","ETHUSD",1747999486083,3.78629159,2641.2,2640.7,29.052]
["bitfinex","ETHUSD",1747999486284,3.78630144,2641.1,2640.7,29.052]
["bitfinex","ETHUSD",1747999486497,3.78673129,2640.8,2640.7,29.052]
["bitfinex","ETHUSD",1747999487472,3.7865918,2640.9,2640.7,29.052]
["bitfinex","ETHUSD",1747999487679,3.78520923,2641.9,2640.7,29.052]
["bitfinex","ETHUSD",1747999487680,3.78651768,2641.0,2640.7,29.052]
["bitfinex","ETHUSD",1747999487863,3.78558449,2641.6,2640.7,29.052]
["bitfinex","ETHUSD",1747999488046,0.43355845,2641.5,2640.7,29.052]
["bitfinex","ETHUSD",1747999488249,0.55,2641.7,2640.7,29.052]
["bitfinex","ETHUSD",1747999488447,0.55,2641.7,2640.9,3.78650196]
["bitfinex","ETHUSD",1747999488666,3.78514504,2642.0,2640.7,29.052]
["bitfinex","ETHUSD",1747999488875,3.7857213,2641.6,2641.0,3.78637177]
["bitfinex","ETHUSD",1747999489152,3.7857213,2641.6,2641.1,3.78620173]
["bitfinex","ETHUSD",1747999489389,3.78584039,2641.5,2641.2,16.338]
["bitfinex","ETHUSD",1747999489589,3.78539657,2641.8,2641.2,17.9718]
["bitfinex","ETHUSD",1747999489786,3.78531443,2641.8,2641.3,3.78592652]
["bitfinex","ETHUSD",1747999490087,5.32474818,2642.2,2641.4,28.371]
["bitfinex","ETHUSD",1747999490291,3.78497333,2642.1,2641.4,32.15674826]
["bitfinex","ETHUSD",1747999490462,5.80761276,2642.6,2641.7,3.78543024]
["bitfinex","ETHUSD",1747999490463,3.78443838,2642.4,2641.7,3.78543024]
["bitfinex","ETHUSD",1747999490665,0.35653203,2642.5,2641.6,11.346]
["bitfinex","ETHUSD",1747999490865,3.78456191,2642.4,2641.9,3.78512606]
["bitfinex","ETHUSD",1747999491061,0.35653203,2642.5,2642.1,3.78478111]
["bitfinex","ETHUSD",1747999491367,0.35653203,2642.5,2642.2,44.708]
["bitfinex","ETHUSD",1747999491564,0.35653203,2642.5,2642.2,48.49271427]
["bitfinex","ETHUSD",1747999491890,0.35653203,2642.5,2642.2,44.708]
["bitfinex","ETHUSD",1747999492093,0.35653203,2642.5,2642.4,3.78443838]
["bitfinex","ETHUSD",1747999492469,1.87491766,2642.7,2642.6,3.78415197]
["bitfinex","ETHUSD",1747999494823,1.87491766,2642.7,2642.6,15.12715197]
["bitfinex","ETHUSD",1747999495029,4.48895578,2643.8,2642.5,3.78428183]
["bitfinex","ETHUSD",1747999495030,0.0463356,2643.7,2642.5,3.78428183]
["bitfinex","ETHUSD",1747999495312,3.78286362,2643.5,2642.6,11.343]
["bitfinex","ETHUSD",1747999495617,0.55,2642.9,2641.9,28.366]
["bitfinex","ETHUSD",1747999495818,3.78410747,2642.7,2642.0,28.366]
["bitfinex","ETHUSD",1747999496024,3.78410747,2642.7,2642.1,3.78478654]
["bitfinex","ETHUSD",1747999496188,3.78401336,2642.7,2642.2,14.55807865]
["bitfinex","ETHUSD",1747999496381,3.78399318,2642.8,2642.2,15.12770522]
["bitfinex","ETHUSD",1747999496579,3.78314985,2643.3,2642.2,11.343]
["bitfinex","ETHUSD",1747999496798,0.55,2643.2,2642.3,3.78445937]
["bitfinex","ETHUSD",1747999497078,4.33300673,2643.4,2642.4,3.78442501]
["bitfinex","ETHUSD",1747999497412,3.78314985,2643.3,2642.5,16.332]
["bitfinex","ETHUSD",1747999497614,4.37989483,2643.3,2642.5,16.332]
["bitfinex","ETHUSD",1747999497798,3.78393644,2642.8,2642.5,16.332]
["bitfinex","ETHUSD",1747999497977,5.41729151,2643.5,2642.5,20.11624535]
["bitfinex","ETHUSD",1747999498179,5.41729151,2643.5,2642.5,16.332]
["bitfinex","ETHUSD",1747999498180,3.78415197,2642.6,2642.5,16.332]
["bitfinex","ETHUSD",1747999498424,5.42691703,2642.8,2642.5,16.332]
["bitfinex","ETHUSD",1747999498604,3.78415197,2642.6,2642.5,16.332]
["bitfinex","ETHUSD",1747999499112,3.78403022,2642.7,2642.5,16.332]
["bitfinex","ETHUSD",1747999499317,3.78415197,2642.6,2642.5,16.332]
["bitfinex","ETHUSD",1747999500424,1.5518,2643.2,2642.5,16.332]
["bitfinex","ETHUSD",1747999500621,2.26718753,2643.7,2642.6,27.672]
["bitfinex","ETHUSD",1747999500983,3.78368161,2643.0,2642.6,16.331]
["bitfinex","ETHUSD",1747999501223,2.26718753,2643.7,2642.7,39.043]
["bitfinex","ETHUSD",1747999501224,3.78300673,2643.4,2642.7,39.043]
["bitfinex","ETHUSD",1747999501517,3.78310828,2643.4,2642.8,3.78386559]
["bitfinex","ETHUSD",1747999501720,3.78322287,2643.3,2642.8,3.78386559]
["bitfinex","ETHUSD",1747999502014,3.78243437,2643.8,2642.7,39.043]
["bitfinex","ETHUSD",1747999502220,3.78340481,2643.2,2642.7,39.043]
["bitfinex","ETHUSD",1747999502388,3.78365131,2643.0,2642.8,27.7]
["bitfinex","ETHUSD",1747999502783,3.78359761,2643.0,2642.8,27.7]
["bitfinex","ETHUSD",1747999502996,3.78372242,2642.9,2642.8,27.7]
["bitfinex","ETHUSD",1747999503494,4.54045442,2642.9,2642.8,27.7]
["bitfinex","ETHUSD",1747999503700,3.78372242,2642.9,2642.8,27.7]
["bitfinex","ETHUSD",1747999505396,4.33372242,2642.9,2642.8,27.7]
["bitfinex","ETHUSD",1747999505754,3.78372242,2642.9,2642.8,27.7]
["bitfinex","ETHUSD",1747999506026,3.78314985,2643.3,2642.8,27.7]
["bitfinex","ETHUSD",1747999506337,3.78372242,2642.9,2642.8,27.7]
["bitfinex","ETHUSD",1747999507061,5.37083107,2643.4,2642.8,27.7]
["bitfinex","ETHUSD",1747999507344,3.78317676,2643.3,2642.8,27.7]
["bitfinex","ETHUSD",1747999507498,3.78307921,2643.4,2642.8,31.48382239]
["bitfinex","ETHUSD",1747999507703,3.78279054,2643.6,2642.8,31.45002344]
["bitfinex","ETHUSD",1747999508019,3.78265183,2643.7,2643.1,3.78341837]
["bitfinex","ETHUSD",1747999508219,3.78249471,2643.8,2643.2,3.78322483]
["bitfinex","ETHUSD",1747999508424,3.78204064,2644.1,2642.9,3.78372242]
["bitfinex","ETHUSD",1747999508739,1.5175,2644.2,2643.0,3.52337459]
["bitfinex","ETHUSD",1747999508909,3.78141506,2644.6,2643.0,3.52337459]
["bitfinex","ETHUSD",1747999509102,1.634,2644.8,2643.3,3.78314985]
["bitfinex","ETHUSD",1747999509328,3.78125099,2644.7,2644.1,3.781897]
["bitfinex","ETHUSD",1747999509502,3.78125099,2644.7,2644.2,43.386]
["bitfinex","ETHUSD",1747999509710,5.35077229,2645.2,2644.2,43.386]
["bitfinex","ETHUSD",1747999509711,3.78071833,2645.0,2644.2,43.386]
["bitfinex","ETHUSD",1747999509929,3.78171916,2644.3,2644.2,43.386]
["bitfinex","ETHUSD",1747999510111,1.6229,2645.2,2644.2,16.328]
["bitfinex","ETHUSD",1747999510327,3.78157616,2644.4,2644.3,27.058]
["bitfinex","ETHUSD",1747999511745,3.78157616,2644.4,2644.2,16.328]
["bitfinex","ETHUSD",1747999511942,3.78338875,2643.2,2643.1,27.053]
["bitfinex","ETHUSD",1747999512102,0.55,2643.9,2643.1,27.053]
["bitfinex","ETHUSD",1747999512307,3.78186218,2644.2,2643.1,27.053]
["bitfinex","ETHUSD",1747999512308,1.5352,2644.3,2643.2,3.78315346]
["bitfinex","ETHUSD",1747999512525,3.78280987,2643.6,2643.1,27.053]
["bitfinex","ETHUSD",1747999513147,0.55,2643.9,2643.1,27.053]
["bitfinex","ETHUSD",1747999513306,3.78268201,2643.7,2643.1,30.83634486]
["bitfinex","ETHUSD",1747999513508,0.55,2644.1,2643.1,27.053]
["bitfinex","ETHUSD",1747999513810,3.78300391,2643.5,2643.2,26.41]
["bitfinex","ETHUSD",1747999514010,3.78272053,2643.6,2643.2,26.41]
["bitfinex","ETHUSD",1747999514233,3.78314985,2643.3,2643.2,26.41]
["bitfinex","ETHUSD",1747999514405,3.78289902,2643.5,2643.2,26.41]
["bitfinex","ETHUSD",1747999514609,3.78314985,2643.3,2643.2,26.41]
["bitfinex","ETHUSD",1747999514803,3.78300673,2643.4,2643.2,26.41]
["bitfinex","ETHUSD",1747999515350,3.78243228,2643.9,2643.2,26.41]
["bitfinex","ETHUSD",1747999515643,3.78241966,2643.9,2643.3,3.78304964]
["bitfinex","ETHUSD",1747999515938,3.78236357,2643.9,2643.3,3.78308031]
["bitfinex","ETHUSD",1747999516144,3.78229131,2643.9,2643.2,30.1932648]
["bitfinex","ETHUSD",1747999516316,3.78201857,2644.1,2643.2,33.94321463]
["bitfinex","ETHUSD",1747999516652,3.78201857,2644.1,2643.3,3.78303488]
["bitfinex","ETHUSD",1747999516653,3.78230973,2643.9,2643.3,3.78303488]
["bitfinex","ETHUSD",1747999516810,1.5352,2644.3,2643.2,30.16002344]
["bitfinex","ETHUSD",1747999517010,3.78253416,2643.8,2643.2,33.94330272]
["bitfinex","ETHUSD",1747999517211,3.78229212,2643.9,2643.3,3.78305974]
["bitfinex","ETHUSD",1747999517411,3.78229212,2643.9,2643.4,3.78298123]
["bitfinex","ETHUSD",1747999518129,0.55,2644.2,2643.2,30.16002344]
["bitfinex","ETHUSD",1747999518464,0.55,2644.2,2642.8,11.336]
["bitfinex","ETHUSD",1747999518465,0.75852,2644.2,2643.5,26.407]
["bitfinex","ETHUSD",1747999518767,0.75852,2644.2,2643.6,26.407]
["bitfinex","ETHUSD",1747999519065,0.75852,2644.2,2642.0,1.83497034]
["bitfinex","ETHUSD",1747999519066,0.20852,2644.2,2643.7,26.407]
["bitfinex","ETHUSD",1747999519259,3.78221447,2644.0,2643.7,26.407]
["bitfinex","ETHUSD",1747999519866,3.782025,2644.1,2643.7,26.407]
["bitfinex","ETHUSD",1747999520033,3.78230381,2643.9,2643.7,26.407]
["bitfinex","ETHUSD",1747999520238,0.55,2643.8,2641.8,3.78528248]
["bitfinex","ETHUSD",1747999520422,0.55,2643.8,2641.9,37.099]
["bitfinex","ETHUSD",1747999520806,1.6261,2643.9,2643.1,3.7833602]
["bitfinex","ETHUSD",1747999520981,3.7825153,2643.8,2643.3,3.78305057]
["bitfinex","ETHUSD",1747999521123,3.78261449,2643.7,2643.2,29.54724216]
["bitfinex","ETHUSD",1747999521474,3.78272779,2643.6,2643.2,25.764]
["bitfinex","ETHUSD",1747999521822,1.6261,2643.9,2643.2,25.764]
["bitfinex","ETHUSD",1747999522017,3.78296195,2643.5,2643.2,25.764]
["bitfinex","ETHUSD",1747999522470,3.78314985,2643.3,2643.2,25.764]
["bitfinex","ETHUSD",1747999522657,3.78312658,2643.4,2643.2,25.764]
["bitfinex","ETHUSD",1747999522982,3.78440247,2642.5,2641.5,3.78561149]
["bitfinex","ETHUSD",1747999523183,4.33357926,2643.0,2641.6,25.764]
["bitfinex","ETHUSD",1747999523318,3.78458693,2642.3,2641.6,25.764]
["bitfinex","ETHUSD",1747999523522,3.78544119,2641.7,2641.6,25.764]
["bitfinex","ETHUSD",1747999523875,4.33429517,2642.5,2641.6,25.764]
["bitfinex","ETHUSD",1747999523876,1.5715,2642.4,2641.8,3.78523897]
["bitfinex","ETHUSD",1747999524020,1.5715,2642.4,2641.8,11.335]
["bitfinex","ETHUSD",1747999524221,1.5715,2643.4,2642.0,3.78501135]
["bitfinex","ETHUSD",1747999524455,0.55,2643.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1747999524661,0.55,2643.3,2642.3,29.54854893]
["bitfinex","ETHUSD",1747999524865,4.33323385,2643.3,2642.8,3.78385151]
["bitfinex","ETHUSD",1747999525021,0.55,2643.3,2642.6,11.335]
["bitfinex","ETHUSD",1747999525222,3.78395591,2642.8,2642.1,4.1670408]
["bitfinex","ETHUSD",1747999525556,3.78382463,2642.9,2642.2,40.88372485]
["bitfinex","ETHUSD",1747999525722,3.78387271,2642.8,2642.3,3.75002344]
["bitfinex","ETHUSD",1747999525918,3.78367822,2643.0,2642.4,25.766]
["bitfinex","ETHUSD",1747999526124,0.55,2643.3,2642.4,25.766]
["bitfinex","ETHUSD",1747999526324,3.78351104,2643.1,2642.6,3.78414531]
["bitfinex","ETHUSD",1747999526553,0.55,2643.3,2642.5,20.10723746]
["bitfinex","ETHUSD",1747999526748,3.78364142,2643.0,2642.5,20.10723746]
["bitfinex","ETHUSD",1747999527060,3.78383401,2642.9,2642.5,16.323]
["bitfinex","ETHUSD",1747999527266,3.78365106,2643.0,2642.6,25.766]
["bitfinex","ETHUSD",1747999527767,0.55,2643.3,2642.6,25.766]
["bitfinex","ETHUSD",1747999527930,3.783558,2643.1,2642.6,25.766]
["bitfinex","ETHUSD",1747999528268,3.78369875,2643.0,2642.6,25.766]
["bitfinex","ETHUSD",1747999528477,0.76215,2643.3,2642.6,25.766]
["bitfinex","ETHUSD",1747999528650,3.78374674,2642.9,2642.6,25.766]
["bitfinex","ETHUSD",1747999528849,3.78357926,2643.0,2642.7,25.129]
["bitfinex","ETHUSD",1747999529048,3.78371441,2643.0,2642.7,25.129]
["bitfinex","ETHUSD",1747999529251,3.78332914,2643.2,2642.7,25.129]
["bitfinex","ETHUSD",1747999529453,3.78332914,2643.2,2642.7,28.91293219]
["bitfinex","ETHUSD",1747999529779,3.78343943,2643.1,2642.7,25.129]
["bitfinex","ETHUSD",1747999529976,4.3332824,2643.3,2642.7,25.129]
["bitfinex","ETHUSD",1747999530180,3.78335328,2643.2,2642.7,28.91295241]
["bitfinex","ETHUSD",1747999530345,0.55,2643.3,2642.7,28.91295241]
["bitfinex","ETHUSD",1747999530346,3.78346407,2643.1,2642.7,25.129]
["bitfinex","ETHUSD",1747999530541,3.78335454,2643.2,2642.7,28.9129878]
["bitfinex","ETHUSD",1747999530742,5.35457779,2643.4,2642.8,3.78379326]
["bitfinex","ETHUSD",1747999530949,3.78250001,2643.8,2642.7,25.129]
["bitfinex","ETHUSD",1747999530950,1.6126,2643.8,2642.7,25.129]
["bitfinex","ETHUSD",1747999531148,1.6126,2643.8,2643.1,3.78338143]
["bitfinex","ETHUSD",1747999531387,3.78273083,2643.6,2643.1,3.78338143]
["bitfinex","ETHUSD",1747999531754,1.6126,2643.8,2643.2,3.78320919]
["bitfinex","ETHUSD",1747999531977,1.6126,2643.8,2643.1,11.336]
["bitfinex","ETHUSD",1747999532286,1.6126,2643.8,2643.2,25.131]
["bitfinex","ETHUSD",1747999532492,3.78278949,2643.6,2643.2,25.131]
["bitfinex","ETHUSD",1747999532790,3.78307319,2643.4,2643.3,25.131]
["bitfinex","ETHUSD",1747999533977,3.78264715,2643.7,2643.3,25.131]
["bitfinex","ETHUSD",1747999534163,5.39505752,2643.8,2643.3,25.131]
["bitfinex","ETHUSD",1747999534491,3.78288053,2643.5,2643.3,25.131]
["bitfinex","ETHUSD",1747999534895,1.6126,2643.8,2642.8,6.67503672]
["bitfinex","ETHUSD",1747999535080,0.55,2643.4,2642.9,25.131]
["bitfinex","ETHUSD",1747999535285,0.55,2643.5,2642.9,25.131]
["bitfinex","ETHUSD",1747999535603,3.78338181,2643.2,2642.9,25.131]
["bitfinex","ETHUSD",1747999535901,3.78344705,2643.1,2642.9,25.131]
["bitfinex","ETHUSD",1747999536106,0.55,2643.4,2642.9,25.131]
["bitfinex","ETHUSD",1747999536398,3.78257744,2643.7,2642.9,25.131]
["bitfinex","ETHUSD",1747999536552,0.55,2643.7,2642.9,25.131]
["bitfinex","ETHUSD",1747999536758,3.78322785,2643.3,2643.0,24.505]
["bitfinex","ETHUSD",1747999537090,3.78329297,2643.2,2643.1,24.505]
["bitfinex","ETHUSD",1747999537295,3.78321207,2643.3,2643.1,24.505]
["bitfinex","ETHUSD",1747999537597,3.7827689,2643.6,2643.1,24.505]
["bitfinex","ETHUSD",1747999537752,3.78294078,2643.5,2643.1,24.505]
["bitfinex","ETHUSD",1747999537957,3.78315567,2643.3,2643.1,24.505]
["bitfinex","ETHUSD",1747999538401,3.78329297,2643.2,2643.1,24.505]
["bitfinex","ETHUSD",1747999538717,3.78357926,2643.0,2642.6,11.336]
["bitfinex","ETHUSD",1747999539020,3.78357926,2643.0,2642.7,24.505]
["bitfinex","ETHUSD",1747999539516,3.78386559,2642.8,2642.7,24.505]
["bitfinex","ETHUSD",1747999539691,4.33386559,2642.8,2642.7,24.505]
["bitfinex","ETHUSD",1747999541719,4.33386559,2642.8,2641.2,3.78612003]
["bitfinex","ETHUSD",1747999541720,0.55,2642.8,2642.1,24.508]
["bitfinex","ETHUSD",1747999541894,0.55,2642.8,2641.8,11.337]
["bitfinex","ETHUSD",1747999541895,3.78458161,2642.3,2642.2,24.508]
["bitfinex","ETHUSD",1747999542434,0.55,2642.2,2641.5,24.508]
["bitfinex","ETHUSD",1747999542577,4.33558449,2641.6,2641.5,24.508]
["bitfinex","ETHUSD",1747999543079,3.7863848,2641.1,2640.8,24.508]
["bitfinex","ETHUSD",1747999543310,3.78644452,2641.0,2640.9,24.508]
["bitfinex","ETHUSD",1747999543781,3.78630172,2641.1,2640.9,24.508]
["bitfinex","ETHUSD",1747999544019,1.6102,2641.6,2640.9,24.508]
["bitfinex","ETHUSD",1747999544196,3.78609405,2641.3,2640.9,24.508]
["bitfinex","ETHUSD",1747999544524,0.55,2641.5,2640.9,24.508]
["bitfinex","ETHUSD",1747999544814,3.78667777,2640.9,2640.3,3.78734461]
["bitfinex","ETHUSD",1747999545115,3.7864095,2641.1,2640.5,3.78707883]
["bitfinex","ETHUSD",1747999545322,3.78651751,2641.0,2640.6,23.9]
["bitfinex","ETHUSD",1747999545493,3.78659453,2640.9,2640.6,23.9]
["bitfinex","ETHUSD",1747999545690,4.38050384,2641.4,2640.6,23.9]
["bitfinex","ETHUSD",1747999545901,0.55,2641.3,2640.7,3.78674217]
["bitfinex","ETHUSD",1747999546109,1.04304675,2641.3,2640.6,23.9]
["bitfinex","ETHUSD",1747999546312,0.55,2641.3,2640.6,23.9]
["bitfinex","ETHUSD",1747999546511,3.78653453,2641.0,2640.6,23.9]
["bitfinex","ETHUSD",1747999546710,3.78617686,2641.2,2640.6,23.9]
["bitfinex","ETHUSD",1747999547018,0.55,2641.2,2640.7,3.78687469]
["bitfinex","ETHUSD",1747999547219,3.78596126,2641.4,2640.6,27.68699873]
["bitfinex","ETHUSD",1747999547388,1.08961613,2641.4,2640.6,23.9]
["bitfinex","ETHUSD",1747999547583,3.78657421,2641.0,2640.6,23.9]
["bitfinex","ETHUSD",1747999547814,3.78616,2641.2,2640.6,23.9]
["bitfinex","ETHUSD",1747999548121,3.78587112,2641.4,2640.6,23.9]
["bitfinex","ETHUSD",1747999548296,3.78653592,2641.0,2640.6,23.9]
["bitfinex","ETHUSD",1747999548500,3.78664083,2640.9,2640.6,23.9]
["bitfinex","ETHUSD",1747999548814,0.55,2639.8,2637.4,3.923]
["bitfinex","ETHUSD",1747999548987,5.43266027,2639.3,2638.7,3.78966883]
["bitfinex","ETHUSD",1747999549324,1.6437,2639.7,2638.8,23.94189271]
["bitfinex","ETHUSD",1747999549525,1.6437,2639.7,2639.1,3.78909064]
["bitfinex","ETHUSD",1747999550030,4.33795182,2640.0,2639.2,27.70098007]
["bitfinex","ETHUSD",1747999550187,3.78789318,2640.0,2639.3,3.78888341]
["bitfinex","ETHUSD",1747999550393,3.78808011,2639.9,2639.2,27.70098084]
["bitfinex","ETHUSD",1747999550728,0.55,2640.0,2639.6,3.78836723]
["bitfinex","ETHUSD",1747999550890,1.5637,2640.1,2639.7,27.70024576]
["bitfinex","ETHUSD",1747999551088,1.5637,2640.1,2639.7,27.70027196]
["bitfinex","ETHUSD",1747999551305,4.33752314,2640.3,2639.7,27.70027196]
["bitfinex","ETHUSD",1747999551706,0.54676884,2640.3,2639.8,20.12507385]
["bitfinex","ETHUSD",1747999551911,1.5913,2640.5,2640.0,3.78773954]
["bitfinex","ETHUSD",1747999552230,1.6049,2640.9,2640.1,11.345]
["bitfinex","ETHUSD",1747999552433,1.6049,2641.3,2640.5,3.78705268]
["bitfinex","ETHUSD",1747999552593,1.6049,2641.3,2640.6,23.912]
["bitfinex","ETHUSD",1747999552789,3.7862292,2641.2,2640.6,27.69890731]
["bitfinex","ETHUSD",1747999553003,1.6049,2641.3,2640.6,25.54515278]
["bitfinex","ETHUSD",1747999553224,1.6049,2641.3,2640.7,3.78677852]
["bitfinex","ETHUSD",1747999553225,3.7860561,2641.3,2640.7,3.78677852]
["bitfinex","ETHUSD",1747999553404,1.6304,2642.0,2641.0,3.78640426]
["bitfinex","ETHUSD",1747999553405,3.78568192,2641.6,2641.0,3.78640426]
["bitfinex","ETHUSD",1747999553599,3.7852979,2641.8,2640.8,27.683]
["bitfinex","ETHUSD",1747999553800,0.38316335,2641.7,2640.8,27.683]
["bitfinex","ETHUSD",1747999554001,1.6304,2642.0,2640.8,27.683]
["bitfinex","ETHUSD",1747999554207,0.3132034,2641.9,2640.8,27.683]
["bitfinex","ETHUSD",1747999554416,3.78595631,2641.4,2640.8,31.46967675]
["bitfinex","ETHUSD",1747999554788,0.3132034,2641.9,2640.8,31.46972387]
["bitfinex","ETHUSD",1747999554988,0.3132034,2641.9,2640.8,31.46967824]
["bitfinex","ETHUSD",1747999554989,3.7853243,2641.8,2640.8,31.46967824]
["bitfinex","ETHUSD",1747999555230,3.78546251,2641.7,2640.9,3.14696782]
["bitfinex","ETHUSD",1747999555429,0.3132034,2641.9,2641.1,3.7862922]
["bitfinex","ETHUSD",1747999555728,3.78561062,2641.6,2640.9,7.57304788]
["bitfinex","ETHUSD",1747999555913,4.33532339,2641.8,2641.2,23.913]
["bitfinex","ETHUSD",1747999556113,4.33536314,2641.8,2641.2,27.69915099]
["bitfinex","ETHUSD",1747999556332,3.7856077,2641.6,2641.2,23.913]
["bitfinex","ETHUSD",1747999556899,3.7856077,2641.6,2641.0,3.78638224]
["bitfinex","ETHUSD",1747999557120,3.78549637,2641.7,2641.1,38.42927078]
["bitfinex","ETHUSD",1747999557333,3.78608772,2641.3,2640.8,20.12471393]
["bitfinex","ETHUSD",1747999557507,3.78608772,2641.3,2640.9,34.643]
["bitfinex","ETHUSD",1747999557711,3.78592514,2641.4,2640.9,38.4295173]
["bitfinex","ETHUSD",1747999558226,3.78578739,2641.5,2640.9,38.42951926]
["bitfinex","ETHUSD",1747999558541,3.78646992,2641.0,2640.5,3.78714089]
["bitfinex","ETHUSD",1747999558704,0.55,2641.2,2640.4,23.298]
["bitfinex","ETHUSD",1747999558903,3.78651483,2641.0,2640.4,27.08524222]
["bitfinex","ETHUSD",1747999559105,0.55,2641.2,2640.4,27.08524222]
["bitfinex","ETHUSD",1747999559106,3.78672684,2640.9,2640.4,23.298]
["bitfinex","ETHUSD",1747999559307,3.786644,2640.9,2640.0,20.12486235]
["bitfinex","ETHUSD",1747999559638,3.78709286,2640.6,2640.1,27.08572625]
["bitfinex","ETHUSD",1747999559841,3.78726203,2640.5,2640.1,23.298]
["bitfinex","ETHUSD",1747999559999,3.78730496,2640.4,2640.1,23.298]
["bitfinex","ETHUSD",1747999560204,3.78744086,2640.4,2640.1,23.298]
["bitfinex","ETHUSD",1747999560405,1.5325,2640.8,2640.1,23.298]
["bitfinex","ETHUSD",1747999560739,3.78673668,2640.8,2640.1,30.83572705]
["bitfinex","ETHUSD",1747999560954,0.55,2641.1,2640.1,23.298]
["bitfinex","ETHUSD",1747999560955,3.78644452,2641.0,2640.1,23.298]
["bitfinex","ETHUSD",1747999561162,4.38269652,2641.1,2640.1,23.298]
["bitfinex","ETHUSD",1747999561363,3.78759184,2640.2,2640.1,23.298]
["bitfinex","ETHUSD",1747999561547,3.78773531,2640.1,2640.0,16.337]
["bitfinex","ETHUSD",1747999562060,4.33773531,2640.1,2640.0,16.337]
["bitfinex","ETHUSD",1747999562362,5.20526803,2640.1,2640.0,16.337]
["bitfinex","ETHUSD",1747999562563,1.41753272,2640.1,2639.9,23.3]
["bitfinex","ETHUSD",1747999562768,3.78794838,2640.0,2639.9,23.3]
["bitfinex","ETHUSD",1747999563433,0.55,2640.0,2638.2,3.79036341]
["bitfinex","ETHUSD",1747999563633,0.55,2640.3,2639.5,3.78847114]
["bitfinex","ETHUSD",1747999563850,0.55,2640.3,2639.6,23.3]
["bitfinex","ETHUSD",1747999564164,1.5325,2640.4,2639.6,23.3]
["bitfinex","ETHUSD",1747999564464,1.5533,2640.9,2639.7,2.33]
["bitfinex","ETHUSD",1747999564651,3.78673129,2640.8,2639.9,3.78802227]
["bitfinex","ETHUSD",1747999564853,3.78673129,2640.8,2640.3,3.78736043]
["bitfinex","ETHUSD",1747999565160,3.78679701,2640.8,2640.4,23.3]
["bitfinex","ETHUSD",1747999565360,3.78688791,2640.7,2640.4,23.3]
["bitfinex","ETHUSD",1747999565567,3.78675474,2640.8,2640.5,23.303]
["bitfinex","ETHUSD",1747999565864,3.78570588,2641.6,2641.0,3.7863259]
["bitfinex","ETHUSD",1747999566075,3.78570588,2641.6,2640.4,3.3522135]
["bitfinex","ETHUSD",1747999566076,1.5105,2642.0,2640.7,0.0378569]
["bitfinex","ETHUSD",1747999566279,3.7865879,2640.9,2640.8,39.643]
["bitfinex","ETHUSD",1747999566461,1.6354,2641.0,2638.5,3.79003221]
["bitfinex","ETHUSD",1747999566646,0.54218426,2640.9,2640.7,3.78679285]
["bitfinex","ETHUSD",1747999566852,1.6354,2642.0,2640.8,23.303]
["bitfinex","ETHUSD",1747999567054,1.6354,2642.0,2641.0,3.78634314]
["bitfinex","ETHUSD",1747999567250,1.6354,2642.0,2640.9,23.303]
["bitfinex","ETHUSD",1747999567451,3.78552785,2641.7,2641.2,3.78607315]
["bitfinex","ETHUSD",1747999567658,3.78523645,2641.9,2640.9,29.41984657]
["bitfinex","ETHUSD",1747999567849,3.78517714,2641.9,2641.0,3.78638538]
["bitfinex","ETHUSD",1747999568135,3.78475757,2642.2,2641.7,3.78538009]
["bitfinex","ETHUSD",1747999568338,5.41973667,2642.5,2641.9,3.78503559]
["bitfinex","ETHUSD",1747999568566,2.74326898,2642.5,2641.8,23.301]
["bitfinex","ETHUSD",1747999568872,2.74326898,2642.5,2641.7,16.339]
["bitfinex","ETHUSD",1747999568873,3.78494949,2642.1,2641.9,23.301]
["bitfinex","ETHUSD",1747999569072,3.78501135,2642.0,2641.9,23.301]
["bitfinex","ETHUSD",1747999569278,3.78596145,2641.4,2640.8,16.339]
["bitfinex","ETHUSD",1747999569462,1.6229,2641.9,2641.3,3.78593347]
["bitfinex","ETHUSD",1747999569707,0.55,2642.3,2641.4,23.301]
["bitfinex","ETHUSD",1747999569833,3.78472485,2642.2,2641.4,23.301]
["bitfinex","ETHUSD",1747999570171,3.78516732,2641.9,2641.4,27.08680319]
["bitfinex","ETHUSD",1747999570378,5.95758466,2642.3,2641.5,3.78563655]
["bitfinex","ETHUSD",1747999570550,0.1,2766.0,2641.4,27.08680319]
["bitfinex","ETHUSD",1747999570551,3.78454885,2642.4,2641.8,3.78524776]
["bitfinex","ETHUSD",1747999570753,0.69165829,2642.4,2641.9,3.78503971]
["bitfinex","ETHUSD",1747999570936,0.3132034,2642.3,2642.0,3.7850029]
["bitfinex","ETHUSD",1747999571137,0.3132034,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1747999571396,0.3132034,2642.3,2641.8,16.339]
["bitfinex","ETHUSD",1747999571576,0.3132034,2642.3,2641.9,23.298]
["bitfinex","ETHUSD",1747999571875,3.78497928,2642.1,2641.9,23.298]
["bitfinex","ETHUSD",1747999572072,0.3132034,2642.3,2641.8,16.339]
["bitfinex","ETHUSD",1747999572265,3.78515462,2641.9,2641.8,39.637]
["bitfinex","ETHUSD",1747999572658,3.78499177,2642.1,2641.8,39.637]
["bitfinex","ETHUSD",1747999572863,3.78490639,2642.1,2641.8,39.637]
["bitfinex","ETHUSD",1747999573051,3.78495517,2642.1,2641.8,39.637]
["bitfinex","ETHUSD",1747999573249,1.5809,2642.4,2641.9,23.298]
["bitfinex","ETHUSD",1747999573578,4.32114217,2642.3,2641.9,23.298]
["bitfinex","ETHUSD",1747999573797,3.78487755,2642.1,2641.9,23.298]
["bitfinex","ETHUSD",1747999574081,3.78501135,2642.0,2641.9,23.298]
["bitfinex","ETHUSD",1747999574439,0.53652126,2642.3,2641.9,23.298]
["bitfinex","ETHUSD",1747999574678,3.78501135,2642.0,2641.9,23.298]
["bitfinex","ETHUSD",1747999575057,3.78515462,2641.9,2641.8,16.339]
["bitfinex","ETHUSD",1747999575364,3.7850501,2642.0,2641.8,16.339]
["bitfinex","ETHUSD",1747999575548,3.78515462,2641.9,2641.8,16.339]
["bitfinex","ETHUSD",1747999575880,5.30265282,2642.8,2641.8,20.12422181]
["bitfinex","ETHUSD",1747999576111,3.78471671,2642.3,2641.8,20.12419097]
["bitfinex","ETHUSD",1747999576313,3.78408649,2642.7,2642.1,3.78477197]
["bitfinex","ETHUSD",1747999576524,3.7840701,2642.7,2642.2,3.78472453]
["bitfinex","ETHUSD",1747999576672,5.30541389,2643.2,2642.3,22.676]
["bitfinex","ETHUSD",1747999577019,1.5507,2643.5,2642.3,22.676]
["bitfinex","ETHUSD",1747999577201,3.78296737,2643.5,2642.3,26.46051119]
["bitfinex","ETHUSD",1747999577375,3.78257744,2643.7,2642.0,3.78498599]
["bitfinex","ETHUSD",1747999577576,3.78286362,2643.5,2642.1,34.018]
["bitfinex","ETHUSD",1747999577884,3.78305186,2643.4,2642.9,3.78372041]
["bitfinex","ETHUSD",1747999578085,3.78302182,2643.4,2643.0,22.674]
["bitfinex","ETHUSD",1747999578285,3.7828392,2643.6,2643.0,22.674]
["bitfinex","ETHUSD",1747999578286,3.78283898,2643.6,2643.0,22.674]
["bitfinex","ETHUSD",1747999578485,5.33318419,2643.8,2643.1,3.78343514]
["bitfinex","ETHUSD",1747999578720,1.5507,2643.8,2643.0,22.674]
["bitfinex","ETHUSD",1747999578928,3.78272824,2643.6,2643.1,3.78342219]
["bitfinex","ETHUSD",1747999579412,3.78265341,2643.7,2643.2,3.78326083]
["bitfinex","ETHUSD",1747999579921,5.33320657,2643.8,2643.3,3.78309761]
["bitfinex","ETHUSD",1747999580219,7.19046179,2644.1,2643.0,37.80057227]
["bitfinex","ETHUSD",1747999580403,3.78272053,2643.6,2643.1,3.78335908]
["bitfinex","ETHUSD",1747999580587,3.78263607,2643.7,2643.2,3.78329214]
["bitfinex","ETHUSD",1747999581018,3.78216851,2644.0,2643.0,34.017]
["bitfinex","ETHUSD",1747999581225,3.40841766,2644.1,2643.0,34.017]
["bitfinex","ETHUSD",1747999581427,3.78222927,2644.0,2643.5,3.78284854]
["bitfinex","ETHUSD",1747999581746,5.65697706,2644.1,2643.6,3.78271095]
["bitfinex","ETHUSD",1747999581914,1.87491766,2644.1,2643.7,26.45144854]
["bitfinex","ETHUSD",1747999582111,1.87491766,2644.1,2644.0,3.78214826]
["bitfinex","ETHUSD",1747999582323,1.87491766,2644.1,2643.9,16.331]
["bitfinex","ETHUSD",1747999582723,1.87491766,2644.1,2643.9,20.11321379]
["bitfinex","ETHUSD",1747999583043,3.78166512,2644.4,2643.9,16.331]
["bitfinex","ETHUSD",1747999583443,3.78166512,2644.4,2644.0,22.664]
["bitfinex","ETHUSD",1747999583749,3.78182591,2644.3,2644.1,22.664]
["bitfinex","ETHUSD",1747999583945,3.78172248,2644.3,2644.1,22.664]
["bitfinex","ETHUSD",1747999584147,3.78187023,2644.2,2643.9,16.331]
["bitfinex","ETHUSD",1747999584348,3.78166357,2644.4,2644.2,22.664]
["bitfinex","ETHUSD",1747999584550,3.78171916,2644.3,2644.2,22.664]
["bitfinex","ETHUSD",1747999584716,3.7818777,2644.2,2643.9,16.331]
["bitfinex","ETHUSD",1747999585055,0.55,2644.6,2644.0,22.069]
["bitfinex","ETHUSD",1747999585223,3.78200521,2644.1,2644.0,22.069]
["bitfinex","ETHUSD",1747999585951,3.78151724,2644.5,2643.9,20.11321497]
["bitfinex","ETHUSD",1747999586268,1.5283,2645.7,2644.0,33.407]
["bitfinex","ETHUSD",1747999586417,3.78050025,2645.2,2644.6,3.78127569]
["bitfinex","ETHUSD",1747999586619,3.78050025,2645.2,2644.7,22.065]
["bitfinex","ETHUSD",1747999586846,3.78060206,2645.1,2644.7,22.065]
["bitfinex","ETHUSD",1747999587044,3.78022547,2645.4,2644.8,3.7808971]
["bitfinex","ETHUSD",1747999587313,3.77994251,2645.6,2645.0,3.78061159]
["bitfinex","ETHUSD",1747999587662,3.78022872,2645.4,2644.9,16.325]
["bitfinex","ETHUSD",1747999588030,3.7798609,2645.6,2645.0,3.78063035]
["bitfinex","ETHUSD",1747999588235,3.7798609,2645.6,2645.1,3.78054349]
["bitfinex","ETHUSD",1747999588236,3.77989863,2645.6,2645.1,3.78054349]
["bitfinex","ETHUSD",1747999588435,1.5149,2646.5,2644.9,16.83701575]
["bitfinex","ETHUSD",1747999588669,3.77959392,2645.8,2645.2,3.78035895]
["bitfinex","ETHUSD",1747999588885,3.77964745,2645.8,2645.3,25.84526745]
["bitfinex","ETHUSD",1747999589096,3.77928949,2646.0,2645.3,22.065]
["bitfinex","ETHUSD",1747999589253,3.77928949,2646.0,2644.9,16.83701575]
["bitfinex","ETHUSD",1747999589254,1.6491,2645.7,2645.2,22.06]
["bitfinex","ETHUSD",1747999589583,0.55,2644.9,2644.2,22.06]
["bitfinex","ETHUSD",1747999589747,3.78126101,2644.7,2644.2,22.06]
["bitfinex","ETHUSD",1747999589943,4.33100384,2644.9,2644.2,22.06]
["bitfinex","ETHUSD",1747999590204,3.78100423,2644.8,2644.2,22.06]
["bitfinex","ETHUSD",1747999590488,0.55,2644.9,2644.2,22.06]
["bitfinex","ETHUSD",1747999590786,3.78126149,2644.7,2644.3,22.06]
["bitfinex","ETHUSD",1747999590963,0.55,2644.8,2644.1,22.06]
["bitfinex","ETHUSD",1747999591164,3.78158182,2644.4,2644.1,22.06]
["bitfinex","ETHUSD",1747999591368,0.55,2644.8,2644.0,16.321]
["bitfinex","ETHUSD",1747999591554,3.78186218,2644.2,2644.1,22.06]
["bitfinex","ETHUSD",1747999592187,3.78135985,2644.6,2644.1,25.84091493]
["bitfinex","ETHUSD",1747999592388,3.78109132,2644.8,2644.1,25.84091493]
["bitfinex","ETHUSD",1747999592688,3.78137274,2644.6,2644.1,25.84099724]
["bitfinex","ETHUSD",1747999592891,3.78155182,2644.5,2644.0,16.321]
["bitfinex","ETHUSD",1747999593052,0.55,2644.7,2644.1,22.059]
["bitfinex","ETHUSD",1747999593388,3.7813669,2644.6,2644.1,22.059]
["bitfinex","ETHUSD",1747999593554,3.7815899,2644.4,2644.1,22.059]
["bitfinex","ETHUSD",1747999593753,3.78146768,2644.5,2644.1,22.059]
["bitfinex","ETHUSD",1747999593950,0.55,2644.7,2644.1,22.059]
["bitfinex","ETHUSD",1747999594186,3.78168289,2644.4,2644.1,22.059]
["bitfinex","ETHUSD",1747999594387,3.78131931,2644.6,2644.1,22.059]
["bitfinex","ETHUSD",1747999594588,3.78164904,2644.4,2644.2,22.059]
["bitfinex","ETHUSD",1747999595199,3.78164904,2644.4,2644.3,22.058]
["bitfinex","ETHUSD",1747999598014,3.7819259,2644.2,2644.0,16.319]
["bitfinex","ETHUSD",1747999598202,3.7819259,2644.2,2644.0,37.773]
["bitfinex","ETHUSD",1747999598203,4.33200521,2644.1,2644.0,37.773]
["bitfinex","ETHUSD",1747999598719,4.33200521,2644.1,2644.0,16.319]
["bitfinex","ETHUSD",1747999598917,3.78200521,2644.1,2644.0,16.319]
["bitfinex","ETHUSD",1747999599215,4.33159255,2644.4,2644.0,16.319]
["bitfinex","ETHUSD",1747999599520,3.78200521,2644.1,2644.0,16.319]
["bitfinex","ETHUSD",1747999599673,3.78200521,2644.1,2644.0,37.772]
["bitfinex","ETHUSD",1747999600282,3.78194014,2644.2,2644.0,37.772]
["bitfinex","ETHUSD",1747999600682,3.78200521,2644.1,2644.0,37.772]
["bitfinex","ETHUSD",1747999600908,3.78194246,2644.2,2644.0,37.772]
["bitfinex","ETHUSD",1747999601123,3.78172161,2644.3,2644.0,37.772]
["bitfinex","ETHUSD",1747999601436,3.78200521,2644.1,2644.0,37.772]
["bitfinex","ETHUSD",1747999602339,3.78200521,2644.1,2644.0,16.319]
["bitfinex","ETHUSD",1747999604047,3.78129017,2644.6,2644.0,16.319]
["bitfinex","ETHUSD",1747999604246,3.78168503,2644.4,2644.0,16.319]
["bitfinex","ETHUSD",1747999604650,3.78192289,2644.2,2644.1,32.786]
["bitfinex","ETHUSD",1747999604825,3.78179416,2644.3,2644.1,21.454]
["bitfinex","ETHUSD",1747999605030,3.78152325,2644.5,2644.1,21.454]
["bitfinex","ETHUSD",1747999605411,3.78157616,2644.4,2644.1,21.454]
["bitfinex","ETHUSD",1747999605675,3.78143316,2644.5,2644.1,21.454]
["bitfinex","ETHUSD",1747999605812,3.78179741,2644.3,2644.1,21.454]
["bitfinex","ETHUSD",1747999606005,0.55,2644.6,2643.6,3.78267255]
["bitfinex","ETHUSD",1747999606219,3.78182596,2644.3,2643.8,3.78230864]
["bitfinex","ETHUSD",1747999606555,0.55,2644.7,2644.1,3.78194513]
["bitfinex","ETHUSD",1747999606757,3.78106819,2644.8,2644.0,3.78201986]
["bitfinex","ETHUSD",1747999606934,3.78126427,2644.7,2644.2,3.7818004]
["bitfinex","ETHUSD",1747999607130,3.78126427,2644.7,2644.3,21.454]
["bitfinex","ETHUSD",1747999607458,3.78129422,2644.6,2644.3,21.454]
["bitfinex","ETHUSD",1747999608020,3.78122836,2644.7,2644.3,21.454]
["bitfinex","ETHUSD",1747999608257,3.78141078,2644.6,2644.3,21.454]
["bitfinex","ETHUSD",1747999608650,3.78141078,2644.6,2644.4,20.87]
["bitfinex","ETHUSD",1747999608960,3.78141078,2644.6,2644.5,20.87]
["bitfinex","ETHUSD",1747999609159,3.78122566,2644.7,2644.5,20.87]
["bitfinex","ETHUSD",1747999609364,4.33129017,2644.6,2644.5,20.87]
["bitfinex","ETHUSD",1747999609564,3.78129017,2644.6,2644.5,20.87]
["bitfinex","ETHUSD",1747999609749,3.78121632,2644.7,2644.5,20.87]
["bitfinex","ETHUSD",1747999610065,3.78129017,2644.6,2644.5,20.87]
["bitfinex","ETHUSD",1747999611261,3.78151886,2644.5,2643.9,3.78222706]
["bitfinex","ETHUSD",1747999611446,3.78151214,2644.5,2644.0,35.98412984]
["bitfinex","ETHUSD",1747999611648,3.78151214,2644.5,2644.0,24.65211647]
["bitfinex","ETHUSD",1747999611853,3.78151214,2644.5,2644.1,11.332]
["bitfinex","ETHUSD",1747999612065,0.55,2644.8,2644.0,20.87]
["bitfinex","ETHUSD",1747999612264,0.55,2644.8,2642.9,3.78370283]
["bitfinex","ETHUSD",1747999612265,0.43308613,2644.7,2642.9,3.78370283]
["bitfinex","ETHUSD",1747999612463,3.78207313,2644.1,2643.6,3.78262514]
["bitfinex","ETHUSD",1747999612641,3.78207313,2644.1,2643.7,32.202]
["bitfinex","ETHUSD",1747999612971,3.78205781,2644.1,2643.8,32.202]
["bitfinex","ETHUSD",1747999613123,0.55,2644.6,2643.8,32.202]
["bitfinex","ETHUSD",1747999613466,3.78179695,2644.3,2643.8,35.98443069]
["bitfinex","ETHUSD",1747999613666,3.78147033,2644.5,2644.0,3.78208459]
["bitfinex","ETHUSD",1747999613961,3.78138175,2644.6,2644.1,3.78196102]
["bitfinex","ETHUSD",1747999614375,3.78098286,2644.9,2644.1,0.75642523]
["bitfinex","ETHUSD",1747999614663,3.78151457,2644.5,2644.0,3.78205816]
["bitfinex","ETHUSD",1747999614830,3.78086128,2644.9,2644.0,3.78205816]
["bitfinex","ETHUSD",1747999615030,3.82719688,2644.9,2644.1,32.201]
["bitfinex","ETHUSD",1747999615245,3.78144848,2644.5,2644.1,32.201]
["bitfinex","ETHUSD",1747999615531,3.78122561,2644.7,2644.1,35.98292222]
["bitfinex","ETHUSD",1747999615753,1.5141,2645.0,2644.1,35.98290147]
["bitfinex","ETHUSD",1747999616029,3.78095507,2644.9,2644.1,32.201]
["bitfinex","ETHUSD",1747999616225,1.619,2645.4,2644.5,3.78143228]
["bitfinex","ETHUSD",1747999616424,1.619,2645.4,2644.2,16.317]
["bitfinex","ETHUSD",1747999616655,5.39919385,2645.4,2644.9,3.78083239]
["bitfinex","ETHUSD",1747999616854,4.69811926,2645.4,2645.0,20.868]
["bitfinex","ETHUSD",1747999617039,3.78043248,2645.2,2644.7,3.78110792]
["bitfinex","ETHUSD",1747999617237,3.78052804,2645.2,2644.8,32.199]
["bitfinex","ETHUSD",1747999617461,3.78036911,2645.3,2644.8,32.199]
["bitfinex","ETHUSD",1747999618163,3.78036911,2645.3,2644.9,20.868]
["bitfinex","ETHUSD",1747999618365,3.78015658,2645.4,2645.0,20.868]
["bitfinex","ETHUSD",1747999618670,3.78003372,2645.5,2645.1,20.868]
["bitfinex","ETHUSD",1747999618870,3.78046564,2645.2,2644.7,3.78110204]
["bitfinex","ETHUSD",1747999619028,3.78046564,2645.2,2644.8,20.868]
["bitfinex","ETHUSD",1747999619227,3.78046564,2645.2,2644.9,20.867]
["bitfinex","ETHUSD",1747999619552,0.91787976,2645.5,2644.9,20.867]
["bitfinex","ETHUSD",1747999619727,3.7803676,2645.3,2644.9,20.867]
["bitfinex","ETHUSD",1747999620438,3.7802053,2645.4,2644.9,20.867]
["bitfinex","ETHUSD",1747999620651,3.7802053,2645.4,2644.0,3.78214826]
["bitfinex","ETHUSD",1747999620652,0.46980851,2645.4,2645.0,32.197]
["bitfinex","ETHUSD",1747999620853,3.82636249,2645.5,2645.1,20.867]
["bitfinex","ETHUSD",1747999621055,0.55,2645.5,2645.2,20.867]
["bitfinex","ETHUSD",1747999621278,3.78028957,2645.3,2645.2,20.867]
["bitfinex","ETHUSD",1747999621582,3.78049559,2645.2,2644.7,3.78113697]
["bitfinex","ETHUSD",1747999621789,3.78049559,2645.2,2644.8,32.197]
["bitfinex","ETHUSD",1747999621993,3.78079859,2645.0,2644.8,32.197]
["bitfinex","ETHUSD",1747999622141,3.78065013,2645.1,2644.8,32.197]
["bitfinex","ETHUSD",1747999622343,3.78065013,2645.1,2644.6,3.7812814]
["bitfinex","ETHUSD",1747999622344,3.78065013,2645.1,2644.9,20.865]
["bitfinex","ETHUSD",1747999622583,3.78071833,2645.0,2644.9,20.865]
["bitfinex","ETHUSD",1747999622790,5.35201833,2645.0,2644.9,20.865]
["bitfinex","ETHUSD",1747999623449,3.78093063,2644.9,2644.8,20.865]
["bitfinex","ETHUSD",1747999623851,3.78079115,2645.0,2644.8,20.865]
["bitfinex","ETHUSD",1747999624081,3.78086128,2644.9,2644.8,20.865]
["bitfinex","ETHUSD",1747999624284,3.78050756,2645.2,2644.8,20.865]
["bitfinex","ETHUSD",1747999624462,3.78019765,2645.4,2644.8,20.865]
["bitfinex","ETHUSD",1747999624657,4.32340741,2645.4,2644.8,20.865]
["bitfinex","ETHUSD",1747999624859,1.5275,2645.9,2644.8,20.865]
["bitfinex","ETHUSD",1747999625186,3.77925607,2646.1,2644.9,0.03779894]
["bitfinex","ETHUSD",1747999625386,3.77982509,2645.7,2645.2,3.78036147]
["bitfinex","ETHUSD",1747999625751,1.87491766,2646.1,2645.3,32.195]
["bitfinex","ETHUSD",1747999625946,1.87491766,2646.1,2645.5,3.78000378]
["bitfinex","ETHUSD",1747999626175,1.87491766,2646.1,2645.6,3.77974404]
["bitfinex","ETHUSD",1747999626377,5.65409803,2646.1,2645.6,20.09474404]
["bitfinex","ETHUSD",1747999627086,1.87491766,2646.1,2645.6,16.315]
["bitfinex","ETHUSD",1747999627291,3.77957517,2645.8,2645.6,16.315]
["bitfinex","ETHUSD",1747999627491,4.15767555,2645.7,2645.6,16.315]
["bitfinex","ETHUSD",1747999627663,3.77971803,2645.7,2645.6,16.315]
["bitfinex","ETHUSD",1747999628210,3.72971803,2645.7,2645.6,37.18]
["bitfinex","ETHUSD",1747999629068,3.72971803,2645.7,2645.6,20.865]
["bitfinex","ETHUSD",1747999629266,3.77971803,2645.7,2645.6,20.865]
["bitfinex","ETHUSD",1747999629467,3.78031506,2645.3,2644.8,3.78093482]
["bitfinex","ETHUSD",1747999629691,3.78031506,2645.3,2644.9,32.191]
["bitfinex","ETHUSD",1747999629909,3.78053079,2645.2,2645.0,20.863]
["bitfinex","ETHUSD",1747999630097,3.78100423,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999630307,0.55,2645.2,2644.7,37.176]
["bitfinex","ETHUSD",1747999630621,3.78058708,2645.1,2644.7,37.176]
["bitfinex","ETHUSD",1747999630767,3.78051897,2645.2,2644.7,40.95702913]
["bitfinex","ETHUSD",1747999630969,5.4078185,2645.5,2644.7,37.176]
["bitfinex","ETHUSD",1747999631166,3.78100423,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999631369,3.78100423,2644.8,2644.7,37.176]
["bitfinex","ETHUSD",1747999631922,5.42460423,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999632082,1.6436,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999632283,6.0,2645.1,2644.7,16.313]
["bitfinex","ETHUSD",1747999632486,7.19784511,2645.1,2644.7,16.313]
["bitfinex","ETHUSD",1747999632703,3.78100423,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999633727,3.78100423,2644.8,2644.7,37.176]
["bitfinex","ETHUSD",1747999634911,3.78088974,2644.9,2644.7,37.176]
["bitfinex","ETHUSD",1747999635107,3.78100423,2644.8,2644.7,37.176]
["bitfinex","ETHUSD",1747999635689,4.53719295,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999640143,5.08719295,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999640345,6.75209295,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999640506,12.75209295,2644.8,2644.7,16.313]
["bitfinex","ETHUSD",1747999640843,3.78157616,2644.4,2644.3,20.435]
["bitfinex","ETHUSD",1747999641268,3.78214826,2644.0,2643.9,16.315]
["bitfinex","ETHUSD",1747999641464,0.55,2643.9,2643.1,20.435]
["bitfinex","ETHUSD",1747999641612,1.6649,2644.0,2643.4,3.78291806]
["bitfinex","ETHUSD",1747999641952,0.55,2644.1,2643.2,20.435]
["bitfinex","ETHUSD",1747999641953,3.78194522,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1747999642158,3.78213887,2644.1,2643.5,16.315]
["bitfinex","ETHUSD",1747999642326,0.43321389,2644.1,2643.5,36.75]
["bitfinex","ETHUSD",1747999642658,3.78272053,2643.6,2643.5,36.75]
["bitfinex","ETHUSD",1747999642830,3.78265399,2643.7,2643.5,36.75]
["bitfinex","ETHUSD",1747999643429,3.7825091,2643.8,2643.5,36.75]
["bitfinex","ETHUSD",1747999643629,0.55,2644.1,2643.5,36.75]
["bitfinex","ETHUSD",1747999643836,3.782641,2643.7,2643.5,36.75]
["bitfinex","ETHUSD",1747999644043,3.78272053,2643.6,2643.5,48.081]
["bitfinex","ETHUSD",1747999644214,0.55,2644.1,2643.5,48.081]
["bitfinex","ETHUSD",1747999644417,3.78272053,2643.6,2643.5,48.081]
["bitfinex","ETHUSD",1747999644815,3.78272053,2643.6,2643.5,48.084]
["bitfinex","ETHUSD",1747999645015,3.78264067,2643.7,2643.5,48.084]
["bitfinex","ETHUSD",1747999645327,3.78173026,2644.3,2643.5,48.084]
["bitfinex","ETHUSD",1747999645643,3.78272053,2643.6,2643.5,48.084]
["bitfinex","ETHUSD",1747999646255,0.55,2644.1,2643.5,48.084]
["bitfinex","ETHUSD",1747999646459,3.7824285,2643.9,2643.5,48.084]
["bitfinex","ETHUSD",1747999646764,4.33219155,2644.0,2643.5,48.084]
["bitfinex","ETHUSD",1747999647056,3.78272053,2643.6,2643.5,36.755]
["bitfinex","ETHUSD",1747999647258,4.33272053,2643.6,2643.5,36.755]
["bitfinex","ETHUSD",1747999647416,0.55,2643.6,2643.5,36.755]
["bitfinex","ETHUSD",1747999647618,6.0,2643.8,2643.5,36.755]
["bitfinex","ETHUSD",1747999647835,6.0,2643.8,2643.5,40.53784126]
["bitfinex","ETHUSD",1747999648060,6.0,2644.7,2644.1,3.78196084]
["bitfinex","ETHUSD",1747999648356,3.78130822,2644.6,2644.2,35.55379888]
["bitfinex","ETHUSD",1747999648559,0.75618872,2644.8,2644.3,20.44]
["bitfinex","ETHUSD",1747999648764,3.78196443,2644.2,2644.1,11.332]
["bitfinex","ETHUSD",1747999648966,3.78202182,2644.1,2644.0,11.332]
["bitfinex","ETHUSD",1747999649128,3.78202182,2644.1,2644.0,31.772]
["bitfinex","ETHUSD",1747999649326,3.78200521,2644.1,2643.5,16.315]
["bitfinex","ETHUSD",1747999649527,3.78208313,2644.1,2643.6,35.55369569]
["bitfinex","ETHUSD",1747999649725,3.78192363,2644.2,2643.7,3.78253617]
["bitfinex","ETHUSD",1747999650221,0.55,2644.7,2643.7,3.78255349]
["bitfinex","ETHUSD",1747999650466,3.78152675,2644.5,2644.0,3.7821367]
["bitfinex","ETHUSD",1747999650647,1.5189,2644.9,2644.1,11.332]
["bitfinex","ETHUSD",1747999650851,3.78131146,2644.6,2644.2,20.439]
["bitfinex","ETHUSD",1747999651046,3.78143591,2644.5,2644.2,20.439]
["bitfinex","ETHUSD",1747999651285,3.78130483,2644.6,2644.2,20.439]
["bitfinex","ETHUSD",1747999651598,3.78100676,2644.8,2644.2,24.22083675]
["bitfinex","ETHUSD",1747999651789,6.0,2645.1,2644.2,24.22073693]
["bitfinex","ETHUSD",1747999652105,3.78123978,2644.7,2644.1,3.78193232]
["bitfinex","ETHUSD",1747999652410,3.78086128,2644.9,2644.2,35.55275406]
["bitfinex","ETHUSD",1747999652607,0.55,2644.9,2644.3,3.78162282]
["bitfinex","ETHUSD",1747999652766,3.78117549,2644.7,2644.2,35.55280006]
["bitfinex","ETHUSD",1747999652961,3.780961,2644.9,2644.4,3.78154381]
["bitfinex","ETHUSD",1747999653192,1.12993781,2645.0,2644.5,3.78141893]
["bitfinex","ETHUSD",1747999653466,6.0,2645.1,2644.5,3.78141893]
["bitfinex","ETHUSD",1747999653467,9.78060103,2645.1,2644.5,20.09938695]
["bitfinex","ETHUSD",1747999653666,6.0,2645.1,2644.7,3.78104209]
["bitfinex","ETHUSD",1747999653963,6.0,2645.1,2644.8,31.77]
["bitfinex","ETHUSD",1747999654168,3.78045651,2645.2,2644.8,31.77]
["bitfinex","ETHUSD",1747999654377,8.1697,2645.5,2644.9,3.78077149]
["bitfinex","ETHUSD",1747999654378,4.33014666,2645.4,2644.9,3.78077149]
["bitfinex","ETHUSD",1747999654579,3.77983475,2645.7,2644.8,31.77]
["bitfinex","ETHUSD",1747999654892,1.584,2645.9,2644.9,3.78086128]
["bitfinex","ETHUSD",1747999655188,1.87491766,2646.2,2645.0,3.81851469]
["bitfinex","ETHUSD",1747999655389,1.87491766,2646.2,2645.0,3.78071833]
["bitfinex","ETHUSD",1747999655699,1.87491766,2646.2,2645.8,3.77957024]
["bitfinex","ETHUSD",1747999656006,1.87491766,2646.2,2646.1,3.77914666]
["bitfinex","ETHUSD",1747999656367,1.87491766,2646.2,2645.9,20.437]
["bitfinex","ETHUSD",1747999656704,3.77834229,2646.7,2646.1,3.77909248]
["bitfinex","ETHUSD",1747999656882,7.27630937,2647.0,2646.0,3.77921368]
["bitfinex","ETHUSD",1747999657206,3.77848032,2646.6,2646.1,3.77911188]
["bitfinex","ETHUSD",1747999657520,3.77843731,2646.6,2646.1,3.77914666]
["bitfinex","ETHUSD",1747999657903,3.77835633,2646.7,2646.2,3.77898501]
["bitfinex","ETHUSD",1747999658109,3.49841766,2647.0,2645.9,20.437]
["bitfinex","ETHUSD",1747999658291,3.49841766,2647.0,2645.7,16.316]
["bitfinex","ETHUSD",1747999658292,7.2762959,2647.0,2645.7,16.316]
["bitfinex","ETHUSD",1747999658498,3.77831412,2646.7,2646.0,3.77920908]
["bitfinex","ETHUSD",1747999658815,3.77833005,2646.7,2646.2,3.77893387]
["bitfinex","ETHUSD",1747999659020,3.77869247,2646.5,2645.8,5.4111315]
["bitfinex","ETHUSD",1747999659174,3.77869247,2646.5,2645.7,16.316]
["bitfinex","ETHUSD",1747999659175,3.77957517,2645.8,2645.7,16.316]
["bitfinex","ETHUSD",1747999659915,3.77957517,2645.8,2645.7,36.749]
["bitfinex","ETHUSD",1747999660219,3.77957517,2645.8,2645.7,16.316]
["bitfinex","ETHUSD",1747999660220,5.08547775,2645.8,2645.7,16.316]
["bitfinex","ETHUSD",1747999660724,3.78047988,2645.2,2644.9,16.313]
["bitfinex","ETHUSD",1747999661015,3.78000378,2645.5,2645.0,20.433]
["bitfinex","ETHUSD",1747999661216,3.78014666,2645.4,2645.0,20.433]
["bitfinex","ETHUSD",1747999661421,3.78009091,2645.5,2645.0,20.433]
["bitfinex","ETHUSD",1747999661584,3.78006908,2645.5,2645.0,20.433]
["bitfinex","ETHUSD",1747999661778,3.78036852,2645.3,2645.0,20.433]
["bitfinex","ETHUSD",1747999661980,3.78035405,2645.3,2645.0,20.433]
["bitfinex","ETHUSD",1747999662181,3.77982685,2645.7,2645.2,3.78041487]
["bitfinex","ETHUSD",1747999662381,3.7794493,2645.9,2645.0,24.18302344]
["bitfinex","ETHUSD",1747999662679,3.77980414,2645.7,2645.2,3.78033966]
["bitfinex","ETHUSD",1747999662881,3.77959234,2645.8,2645.3,3.78024972]
["bitfinex","ETHUSD",1747999663080,0.55,2646.2,2645.2,3.78038289]
["bitfinex","ETHUSD",1747999663379,3.77979453,2645.7,2645.2,3.78038289]
["bitfinex","ETHUSD",1747999663787,0.2648756,2646.1,2645.0,27.96369606]
["bitfinex","ETHUSD",1747999663788,3.77961135,2645.8,2645.1,3.78052441]
["bitfinex","ETHUSD",1747999663993,3.77961135,2645.8,2645.3,3.78021452]
["bitfinex","ETHUSD",1747999664211,0.76854,2646.1,2645.0,24.18302344]
["bitfinex","ETHUSD",1747999664212,3.77975122,2645.7,2645.2,3.78036607]
["bitfinex","ETHUSD",1747999664492,0.76854,2646.1,2645.4,20.431]
["bitfinex","ETHUSD",1747999664696,4.32928949,2646.0,2645.4,20.431]
["bitfinex","ETHUSD",1747999665039,3.77960559,2645.8,2645.4,20.431]
["bitfinex","ETHUSD",1747999665245,3.77975531,2645.7,2645.4,20.431]
["bitfinex","ETHUSD",1747999665895,3.77965217,2645.8,2645.4,20.431]
["bitfinex","ETHUSD",1747999666412,3.77966867,2645.8,2645.5,20.431]
["bitfinex","ETHUSD",1747999666629,3.77972603,2645.7,2645.5,20.431]
["bitfinex","ETHUSD",1747999667141,3.77963849,2645.8,2645.5,20.431]
["bitfinex","ETHUSD",1747999667311,3.77957517,2645.8,2645.5,20.431]
["bitfinex","ETHUSD",1747999667514,3.7798609,2645.6,2645.5,20.431]
["bitfinex","ETHUSD",1747999667731,3.77957517,2645.8,2645.5,20.431]
["bitfinex","ETHUSD",1747999668070,3.99780903,2646.1,2645.6,3.77985808]
["bitfinex","ETHUSD",1747999668211,3.77926903,2646.1,2645.6,3.77985808]
["bitfinex","ETHUSD",1747999668413,3.77930517,2646.0,2645.5,24.21092806]
["bitfinex","ETHUSD",1747999668613,3.77921069,2646.1,2645.6,3.77985632]
["bitfinex","ETHUSD",1747999668859,3.77930304,2646.0,2645.5,24.21092272]
["bitfinex","ETHUSD",1747999669059,3.77921122,2646.1,2645.6,3.77981793]
["bitfinex","ETHUSD",1747999669415,3.77928968,2646.0,2645.5,20.431]
["bitfinex","ETHUSD",1747999669609,3.77950807,2645.9,2645.5,20.431]
["bitfinex","ETHUSD",1747999669810,3.77916103,2646.1,2645.6,3.77976092]
["bitfinex","ETHUSD",1747999670238,3.77931231,2646.0,2645.6,3.77976092]
["bitfinex","ETHUSD",1747999670635,3.77921444,2646.1,2645.5,24.21099993]
["bitfinex","ETHUSD",1747999670834,1.6078,2646.6,2645.7,3.77964577]
["bitfinex","ETHUSD",1747999671036,1.6078,2646.6,2645.5,21.6066231]
["bitfinex","ETHUSD",1747999671037,3.77906401,2646.2,2645.8,3.77957378]
["bitfinex","ETHUSD",1747999671208,3.77887744,2646.3,2645.9,3.77941825]
["bitfinex","ETHUSD",1747999671710,3.77907644,2646.2,2645.7,3.77965819]
["bitfinex","ETHUSD",1747999671907,3.77918494,2646.1,2645.6,3.77978151]
["bitfinex","ETHUSD",1747999672150,0.55,2645.8,2645.6,20.363]
["bitfinex","ETHUSD",1747999672334,4.32971803,2645.7,2645.6,20.363]
["bitfinex","ETHUSD",1747999673343,3.78011749,2645.5,2645.0,3.78071336]
["bitfinex","ETHUSD",1747999673542,0.55,2645.5,2645.1,31.689]
["bitfinex","ETHUSD",1747999673846,4.3300327,2645.5,2645.1,31.689]
["bitfinex","ETHUSD",1747999674033,0.55,2645.5,2645.1,35.4695259]
["bitfinex","ETHUSD",1747999674439,3.78001992,2645.5,2645.2,31.689]
["bitfinex","ETHUSD",1747999674744,0.55,2645.7,2645.2,35.46937926]
["bitfinex","ETHUSD",1747999675054,0.55,2645.8,2645.4,3.78000503]
["bitfinex","ETHUSD",1747999675256,4.53506471,2646.1,2645.2,35.23593793]
["bitfinex","ETHUSD",1747999675554,0.55,2645.9,2645.5,3.77992404]
["bitfinex","ETHUSD",1747999675916,0.55,2646.0,2645.5,3.77989309]
["bitfinex","ETHUSD",1747999676250,0.55,2646.0,2645.6,3.77974328]
["bitfinex","ETHUSD",1747999676456,0.55,2646.0,2645.6,3.77985005]
["bitfinex","ETHUSD",1747999676662,0.55,2646.1,2645.6,3.77985005]
["bitfinex","ETHUSD",1747999676960,0.55,2646.1,2645.7,3.77963908]
["bitfinex","ETHUSD",1747999677258,1.6076,2646.3,2645.8,20.363]
["bitfinex","ETHUSD",1747999677459,1.6076,2646.3,2645.9,20.363]
["bitfinex","ETHUSD",1747999677778,4.32900446,2646.2,2646.0,20.363]
["bitfinex","ETHUSD",1747999678419,3.77894012,2646.3,2646.0,20.363]
["bitfinex","ETHUSD",1747999678775,4.32893035,2646.3,2646.0,20.363]
["bitfinex","ETHUSD",1747999678922,3.77902249,2646.2,2646.0,20.363]
["bitfinex","ETHUSD",1747999679124,3.77900807,2646.2,2646.0,20.363]
["bitfinex","ETHUSD",1747999679726,4.32879348,2646.4,2646.0,20.363]
["bitfinex","ETHUSD",1747999680035,3.77887646,2646.3,2646.0,20.363]
["bitfinex","ETHUSD",1747999680378,3.77887731,2646.3,2646.0,20.363]
["bitfinex","ETHUSD",1747999680757,3.77914666,2646.1,2646.0,20.363]
["bitfinex","ETHUSD",1747999681075,0.55,2646.2,2646.0,20.362]
["bitfinex","ETHUSD",1747999681497,0.55,2646.3,2646.0,20.362]
["bitfinex","ETHUSD",1747999681690,0.55,2646.4,2646.0,20.362]
["bitfinex","ETHUSD",1747999681983,3.77810447,2646.9,2646.2,3.77897882]
["bitfinex","ETHUSD",1747999682168,3.77800445,2646.9,2646.4,3.77869739]
["bitfinex","ETHUSD",1747999682355,3.77771901,2647.1,2646.5,3.77856662]
["bitfinex","ETHUSD",1747999682561,1.6508,2647.2,2646.6,20.361]
["bitfinex","ETHUSD",1747999682886,3.77793687,2647.0,2646.6,20.361]
["bitfinex","ETHUSD",1747999683070,3.77808068,2646.9,2646.6,20.361]
["bitfinex","ETHUSD",1747999683388,3.7780595,2646.9,2646.6,20.361]
["bitfinex","ETHUSD",1747999683988,3.77817068,2646.8,2646.6,20.361]
["bitfinex","ETHUSD",1747999684956,3.77817068,2646.8,2646.3,3.77879575]
["bitfinex","ETHUSD",1747999685286,3.77808188,2646.9,2646.5,3.77856032]
["bitfinex","ETHUSD",1747999685589,0.55,2647.1,2646.4,20.359]
["bitfinex","ETHUSD",1747999685764,4.32805682,2646.9,2646.4,35.46170666]
["bitfinex","ETHUSD",1747999685965,4.32805682,2646.9,2646.2,3.77894169]
["bitfinex","ETHUSD",1747999685966,0.0463356,2646.8,2646.0,1.37870861]
["bitfinex","ETHUSD",1747999686161,3.77900385,2646.2,2646.1,20.359]
["bitfinex","ETHUSD",1747999686345,3.77876222,2646.4,2646.1,20.359]
["bitfinex","ETHUSD",1747999686346,0.55,2646.3,2646.1,20.359]
["bitfinex","ETHUSD",1747999686554,9.77854066,2646.6,2646.1,24.13806883]
["bitfinex","ETHUSD",1747999686791,9.77854066,2646.6,2646.1,20.359]
["bitfinex","ETHUSD",1747999686792,4.32871596,2646.5,2646.1,20.359]
["bitfinex","ETHUSD",1747999686970,0.55,2646.5,2646.2,3.77899039]
["bitfinex","ETHUSD",1747999687292,6.0,2646.6,2646.3,3.77882966]
["bitfinex","ETHUSD",1747999687792,6.0,2646.6,2646.3,3.77879692]
["bitfinex","ETHUSD",1747999687959,6.0,2646.6,2646.5,3.77857547]
["bitfinex","ETHUSD",1747999688154,6.0,2646.6,2646.4,3.77864922]
["bitfinex","ETHUSD",1747999688352,3.77730824,2647.4,2646.1,20.359]
["bitfinex","ETHUSD",1747999688353,6.0,2647.3,2646.5,0.37786492]
["bitfinex","ETHUSD",1747999688557,3.77753282,2647.3,2646.8,3.77814523]
["bitfinex","ETHUSD",1747999688866,3.7776439,2647.2,2646.7,3.77822437]
["bitfinex","ETHUSD",1747999689076,3.7776439,2647.2,2645.9,20.0873218]
["bitfinex","ETHUSD",1747999689077,0.55,2647.2,2646.8,31.681]
["bitfinex","ETHUSD",1747999689277,3.77739392,2647.4,2646.9,24.13592474]
["bitfinex","ETHUSD",1747999689477,3.77731343,2647.4,2646.9,24.13592474]
["bitfinex","ETHUSD",1747999689677,3.77709899,2647.6,2647.1,3.77768383]
["bitfinex","ETHUSD",1747999689678,3.77707018,2647.6,2647.1,3.77768383]
["bitfinex","ETHUSD",1747999689889,3.77707018,2647.6,2647.0,3.7777594]
["bitfinex","ETHUSD",1747999689890,3.77716794,2647.5,2647.0,3.77778677]
["bitfinex","ETHUSD",1747999690280,3.77715173,2647.5,2647.0,3.77779909]
["bitfinex","ETHUSD",1747999690600,3.77706725,2647.6,2647.1,20.358]
["bitfinex","ETHUSD",1747999690894,6.0,2647.7,2647.1,20.358]
["bitfinex","ETHUSD",1747999691093,3.77725813,2647.5,2647.1,20.358]
["bitfinex","ETHUSD",1747999691466,0.55,2647.4,2647.1,20.358]
["bitfinex","ETHUSD",1747999691667,0.55,2647.4,2647.2,11.323]
["bitfinex","ETHUSD",1747999691898,0.55,2647.5,2647.2,11.323]
["bitfinex","ETHUSD",1747999692056,4.32716338,2647.5,2647.2,11.323]
["bitfinex","ETHUSD",1747999692256,0.55,2647.5,2647.2,11.323]
["bitfinex","ETHUSD",1747999692457,4.32718725,2647.5,2647.2,11.323]
["bitfinex","ETHUSD",1747999692782,6.0,2647.7,2647.2,11.91304585]
["bitfinex","ETHUSD",1747999692981,3.77700558,2647.6,2647.2,11.91304585]
["bitfinex","ETHUSD",1747999693318,3.77723852,2647.5,2647.2,11.91304585]
["bitfinex","ETHUSD",1747999693655,0.55,2647.3,2647.2,0.59004585]
["bitfinex","ETHUSD",1747999693877,4.32743361,2647.3,2647.2,20.94404585]
["bitfinex","ETHUSD",1747999694099,4.32743361,2647.3,2647.2,20.354]
["bitfinex","ETHUSD",1747999694957,3.77799226,2647.0,2646.8,20.354]
["bitfinex","ETHUSD",1747999695267,0.55,2646.9,2646.8,31.675]
["bitfinex","ETHUSD",1747999695464,0.55,2647.0,2646.8,31.675]
["bitfinex","ETHUSD",1747999695897,6.0,2647.7,2646.8,31.675]
["bitfinex","ETHUSD",1747999696104,4.32716527,2647.5,2646.8,31.675]
["bitfinex","ETHUSD",1747999696396,0.55,2647.2,2646.8,31.675]
["bitfinex","ETHUSD",1747999696614,3.7777427,2647.1,2646.8,31.675]
["bitfinex","ETHUSD",1747999696783,3.7777427,2647.1,2646.9,31.675]
["bitfinex","ETHUSD",1747999697115,3.77786055,2647.1,2647.0,31.675]
["bitfinex","ETHUSD",1747999697415,0.55,2647.5,2647.0,31.675]
["bitfinex","ETHUSD",1747999697620,1.5596,2647.6,2647.0,35.45281192]
["bitfinex","ETHUSD",1747999697790,3.77724659,2647.5,2647.0,31.675]
["bitfinex","ETHUSD",1747999697989,4.8084026,2647.5,2647.0,31.675]
["bitfinex","ETHUSD",1747999698189,0.55,2646.8,2646.7,36.548]
["bitfinex","ETHUSD",1747999698405,4.32814719,2646.8,2646.7,16.302]
["bitfinex","ETHUSD",1747999699291,0.55,2646.8,2646.7,16.302]
["bitfinex","ETHUSD",1747999699814,4.32814719,2646.8,2646.7,16.302]
["bitfinex","ETHUSD",1747999700011,5.13877042,2646.8,2646.7,16.302]
["bitfinex","ETHUSD",1747999700217,4.3286392,2646.5,2646.3,31.566]
["bitfinex","ETHUSD",1747999700574,4.3286392,2646.5,2646.3,20.246]
["bitfinex","ETHUSD",1747999700772,0.55,2646.4,2646.3,31.566]
["bitfinex","ETHUSD",1747999701010,0.55,2646.4,2646.3,20.246]
["bitfinex","ETHUSD",1747999701211,0.55,2646.4,2646.3,31.566]
["bitfinex","ETHUSD",1747999701421,4.32871825,2646.4,2646.3,31.566]
["bitfinex","ETHUSD",1747999701654,0.55,2646.4,2646.3,31.566]
["bitfinex","ETHUSD",1747999701852,0.55,2646.7,2646.3,31.566]
["bitfinex","ETHUSD",1747999702051,0.55,2646.5,2646.3,31.566]
["bitfinex","ETHUSD",1747999702242,0.55,2646.5,2646.4,31.566]
["bitfinex","ETHUSD",1747999702751,0.55,2646.5,2646.1,3.77906891]
["bitfinex","ETHUSD",1747999702924,4.32836843,2646.7,2646.4,31.566]
["bitfinex","ETHUSD",1747999703125,5.13902506,2646.7,2646.4,31.566]
["bitfinex","ETHUSD",1747999703657,0.55,2646.5,2646.4,31.566]
["bitfinex","ETHUSD",1747999704034,4.32857547,2646.5,2646.4,31.566]
["bitfinex","ETHUSD",1747999704237,0.55,2646.2,2645.9,16.301]
["bitfinex","ETHUSD",1747999704454,0.55,2646.2,2646.0,31.568]
["bitfinex","ETHUSD",1747999704762,0.55,2646.3,2646.1,31.568]
["bitfinex","ETHUSD",1747999704966,0.55,2646.2,2646.1,31.568]
["bitfinex","ETHUSD",1747999705323,0.43287768,2646.2,2646.1,20.247]
["bitfinex","ETHUSD",1747999705526,0.55,2646.2,2646.1,20.247]
["bitfinex","ETHUSD",1747999706020,7.5267,2646.6,2645.9,16.301]
["bitfinex","ETHUSD",1747999706021,3.77881217,2646.4,2645.9,47.87]
["bitfinex","ETHUSD",1747999706224,0.55,2646.3,2645.9,47.87]
["bitfinex","ETHUSD",1747999706425,3.77922621,2646.1,2645.9,36.549]
["bitfinex","ETHUSD",1747999706661,0.55,2646.1,2645.9,36.549]
["bitfinex","ETHUSD",1747999706842,0.55,2646.2,2645.9,36.549]
["bitfinex","ETHUSD",1747999707252,3.77926921,2646.1,2645.9,36.549]
["bitfinex","ETHUSD",1747999707565,4.32928949,2646.0,2645.9,36.549]
["bitfinex","ETHUSD",1747999708269,4.76221844,2646.0,2645.9,36.549]
["bitfinex","ETHUSD",1747999708424,4.32928949,2646.0,2645.9,36.549]
["bitfinex","ETHUSD",1747999708841,4.32928949,2646.0,2645.9,16.301]
["bitfinex","ETHUSD",1747999710231,0.55,2646.0,2645.9,16.301]
["bitfinex","ETHUSD",1747999710966,6.0,2646.5,2645.9,16.301]
["bitfinex","ETHUSD",1747999711164,3.7785789,2646.5,2645.9,16.74914281]
["bitfinex","ETHUSD",1747999711472,0.55,2646.2,2646.0,31.571]
["bitfinex","ETHUSD",1747999711860,0.55,2646.3,2646.0,35.3502415]
["bitfinex","ETHUSD",1747999712060,4.32889571,2646.3,2646.0,31.571]
["bitfinex","ETHUSD",1747999712841,4.32864566,2646.5,2646.0,35.35028354]
["bitfinex","ETHUSD",1747999713037,0.55,2646.5,2646.2,3.77893569]
["bitfinex","ETHUSD",1747999713871,0.55,2646.5,2646.3,3.7788605]
["bitfinex","ETHUSD",1747999714035,0.55,2646.5,2646.1,3.77913073]
["bitfinex","ETHUSD",1747999714238,0.55,2646.5,2646.0,35.35026872]
["bitfinex","ETHUSD",1747999714573,0.55,2646.5,2646.1,15.10112144]
["bitfinex","ETHUSD",1747999715239,4.32862064,2646.5,2646.1,11.322]
["bitfinex","ETHUSD",1747999715442,0.55,2646.5,2645.9,16.301]
["bitfinex","ETHUSD",1747999715748,4.32875475,2646.4,2645.9,20.08036738]
["bitfinex","ETHUSD",1747999715949,3.82449,2646.8,2645.9,16.301]
["bitfinex","ETHUSD",1747999715950,0.55,2646.1,2645.9,16.301]
["bitfinex","ETHUSD",1747999716147,3.77928949,2646.0,2645.9,16.301]
["bitfinex","ETHUSD",1747999716354,0.55,2646.4,2645.9,20.08039147]
["bitfinex","ETHUSD",1747999716585,0.55,2646.5,2646.1,3.77908036]
["bitfinex","ETHUSD",1747999716890,0.55,2646.5,2646.2,20.25]
["bitfinex","ETHUSD",1747999717090,4.3285773,2646.5,2646.2,20.25]
["bitfinex","ETHUSD",1747999717288,4.32886105,2646.3,2646.2,20.25]
["bitfinex","ETHUSD",1747999717488,4.32886105,2646.3,2645.9,16.301]
["bitfinex","ETHUSD",1747999717489,0.55,2646.3,2645.9,16.301]
["bitfinex","ETHUSD",1747999717794,3.77863669,2646.5,2646.0,35.3512121]
["bitfinex","ETHUSD",1747999718384,3.77863669,2646.5,2646.1,3.77911146]
["bitfinex","ETHUSD",1747999718385,0.55,2646.5,2646.1,3.77911146]
["bitfinex","ETHUSD",1747999718989,0.55,2646.5,2646.0,35.35116542]
["bitfinex","ETHUSD",1747999718990,0.55,2646.4,2646.0,35.35116542]
["bitfinex","ETHUSD",1747999719199,0.55,2646.5,2646.1,3.77905922]
["bitfinex","ETHUSD",1747999719362,0.55,2646.5,2646.0,31.572]
["bitfinex","ETHUSD",1747999719875,0.55,2646.3,2646.0,31.572]
["bitfinex","ETHUSD",1747999720863,4.3289889,2646.3,2646.1,11.322]
["bitfinex","ETHUSD",1747999721102,0.55,2646.3,2646.2,20.25]
["bitfinex","ETHUSD",1747999721271,4.32869107,2646.5,2646.2,20.25]
["bitfinex","ETHUSD",1747999721471,3.77851459,2646.6,2646.2,20.25]
["bitfinex","ETHUSD",1747999721696,0.55,2646.6,2646.2,24.02896513]
["bitfinex","ETHUSD",1747999721864,0.55,2646.4,2646.2,20.25]
["bitfinex","ETHUSD",1747999722071,0.55,2646.6,2646.2,20.25]
["bitfinex","ETHUSD",1747999722266,4.32856905,2646.6,2646.2,20.25]
["bitfinex","ETHUSD",1747999722466,0.55,2646.4,2646.2,20.25]
["bitfinex","ETHUSD",1747999723568,0.55,2646.6,2646.2,20.25]
["bitfinex","ETHUSD",1747999723806,4.32851074,2646.6,2646.2,20.25]
["bitfinex","ETHUSD",1747999724104,0.55,2646.4,2646.2,20.25]
["bitfinex","ETHUSD",1747999724419,0.55,2646.3,2646.2,31.573]
["bitfinex","ETHUSD",1747999729375,4.32928949,2646.0,2645.9,27.623]
["bitfinex","ETHUSD",1747999729569,4.32928949,2646.0,2645.9,47.731]
["bitfinex","ETHUSD",1747999730380,0.55,2646.0,2645.9,47.731]
["bitfinex","ETHUSD",1747999730680,0.55,2646.4,2645.9,20.108]
["bitfinex","ETHUSD",1747999730879,0.55,2646.4,2646.0,3.77928949]
["bitfinex","ETHUSD",1747999731107,0.55,2646.4,2646.1,3.77908587]
["bitfinex","ETHUSD",1747999731498,6.0,2646.6,2646.2,3.77895968]
["bitfinex","ETHUSD",1747999731695,0.55,2646.5,2646.1,3.77909241]
["bitfinex","ETHUSD",1747999732004,4.32863524,2646.5,2646.2,11.323]
["bitfinex","ETHUSD",1747999732706,4.32863524,2646.5,2645.9,20.108]
["bitfinex","ETHUSD",1747999732707,0.55,2646.1,2645.9,20.108]
["bitfinex","ETHUSD",1747999732910,0.55,2646.2,2646.0,11.323]
["bitfinex","ETHUSD",1747999733794,0.55,2646.1,2646.0,11.323]
["bitfinex","ETHUSD",1747999734710,0.55,2646.1,2646.0,31.43]
["bitfinex","ETHUSD",1747999736076,4.32969278,2645.8,2645.7,20.109]
["bitfinex","ETHUSD",1747999736275,4.32969278,2645.8,2645.7,31.431]
["bitfinex","ETHUSD",1747999736472,0.55,2645.8,2645.7,31.431]
["bitfinex","ETHUSD",1747999737109,0.55,2645.8,2645.7,31.432]
["bitfinex","ETHUSD",1747999739018,0.55,2646.1,2645.7,35.21169233]
["bitfinex","ETHUSD",1747999739315,3.77886243,2646.3,2645.7,35.21169233]
["bitfinex","ETHUSD",1747999739316,3.77888225,2646.3,2645.7,34.95316923]
["bitfinex","ETHUSD",1747999739499,0.55,2646.2,2645.8,3.77952738]
["bitfinex","ETHUSD",1747999740016,10.13353504,2646.6,2645.7,31.432]
["bitfinex","ETHUSD",1747999740217,11.39016606,2646.6,2646.1,3.7790148]
["bitfinex","ETHUSD",1747999740389,6.0,2646.6,2646.2,11.323]
["bitfinex","ETHUSD",1747999740711,0.55,2646.5,2646.3,20.11]
["bitfinex","ETHUSD",1747999741317,6.0,2646.6,2646.3,20.11]
["bitfinex","ETHUSD",1747999741517,1.5086,2646.9,2646.4,3.77870816]
["bitfinex","ETHUSD",1747999741686,3.7780753,2646.9,2646.4,3.77870816]
["bitfinex","ETHUSD",1747999741886,3.7781545,2646.8,2646.3,23.8887903]
["bitfinex","ETHUSD",1747999742081,3.77787532,2647.0,2646.5,3.77849433]
["bitfinex","ETHUSD",1747999742420,6.0,2647.1,2646.7,3.77824478]
["bitfinex","ETHUSD",1747999742599,6.0,2647.1,2646.8,3.77811807]
["bitfinex","ETHUSD",1747999742914,6.0,2647.1,2646.9,20.109]
["bitfinex","ETHUSD",1747999743117,6.0,2647.1,2647.0,11.323]
["bitfinex","ETHUSD",1747999743322,3.77745772,2647.3,2647.0,11.323]
["bitfinex","ETHUSD",1747999743979,9.77734409,2647.4,2647.0,11.323]
["bitfinex","ETHUSD",1747999744186,6.0,2647.4,2647.0,11.323]
["bitfinex","ETHUSD",1747999744422,0.55,2647.3,2647.0,11.323]
["bitfinex","ETHUSD",1747999744620,7.87491766,2647.5,2647.3,3.77735009]
["bitfinex","ETHUSD",1747999744809,6.0,2647.5,2647.4,11.323]
["bitfinex","ETHUSD",1747999746232,1.87491766,2648.0,2647.6,3.77694035]
["bitfinex","ETHUSD",1747999746402,1.87491766,2648.0,2647.7,20.107]
["bitfinex","ETHUSD",1747999746722,1.87491766,2648.0,2647.8,11.322]
["bitfinex","ETHUSD",1747999746931,5.65137473,2648.0,2647.8,11.322]
["bitfinex","ETHUSD",1747999747102,3.77657766,2647.9,2647.8,11.322]
["bitfinex","ETHUSD",1747999747299,2.8176734,2648.0,2647.8,11.322]
["bitfinex","ETHUSD",1747999747515,4.32657766,2647.9,2647.8,11.322]
["bitfinex","ETHUSD",1747999748023,5.65137404,2648.0,2647.3,16.303]
["bitfinex","ETHUSD",1747999748024,0.55,2647.6,2647.3,16.303]
["bitfinex","ETHUSD",1747999748224,0.55,2647.6,2647.4,31.429]
["bitfinex","ETHUSD",1747999748439,0.55,2647.7,2647.4,31.429]
["bitfinex","ETHUSD",1747999749111,0.55,2647.8,2647.4,31.429]
["bitfinex","ETHUSD",1747999749315,0.55,2647.7,2647.4,31.429]
["bitfinex","ETHUSD",1747999749509,3.77663129,2647.9,2647.4,35.20628145]
["bitfinex","ETHUSD",1747999749724,3.77618714,2648.2,2647.5,3.77704734]
["bitfinex","ETHUSD",1747999749893,3.77652279,2648.0,2647.4,31.429]
["bitfinex","ETHUSD",1747999750093,0.55,2647.8,2647.4,35.20625758]
["bitfinex","ETHUSD",1747999750317,0.55,2647.8,2647.5,3.77713145]
["bitfinex","ETHUSD",1747999750530,4.32658605,2647.9,2647.4,35.20622069]
["bitfinex","ETHUSD",1747999750729,0.55,2647.9,2647.5,3.77705563]
["bitfinex","ETHUSD",1747999750935,4.3266414,2647.9,2647.6,11.32]
["bitfinex","ETHUSD",1747999751102,3.77686157,2647.8,2647.6,11.32]
["bitfinex","ETHUSD",1747999751308,3.77686293,2647.7,2647.6,11.32]
["bitfinex","ETHUSD",1747999751488,6.0,2648.0,2647.1,3.77761026]
["bitfinex","ETHUSD",1747999751489,3.77706831,2647.6,2647.1,3.77762429]
["bitfinex","ETHUSD",1747999751693,3.77715132,2647.5,2647.2,20.101]
["bitfinex","ETHUSD",1747999751936,3.77715132,2647.5,2647.3,20.101]
["bitfinex","ETHUSD",1747999752431,4.32708157,2647.6,2647.3,20.101]
["bitfinex","ETHUSD",1747999752745,0.55,2647.6,2647.4,11.319]
["bitfinex","ETHUSD",1747999753039,0.55,2647.8,2647.4,15.09627587]
["bitfinex","ETHUSD",1747999753531,3.77679,2647.8,2647.4,11.319]
["bitfinex","ETHUSD",1747999754032,3.77700558,2647.6,2647.1,3.77763886]
["bitfinex","ETHUSD",1747999754198,3.77711348,2647.6,2647.2,31.419]
["bitfinex","ETHUSD",1747999754699,4.32692066,2647.7,2647.2,23.87756124]
["bitfinex","ETHUSD",1747999755042,4.32695262,2647.7,2647.3,11.318]
["bitfinex","ETHUSD",1747999755239,0.55,2647.7,2647.3,11.318]
["bitfinex","ETHUSD",1747999755404,0.74053368,2647.7,2647.2,20.1]
["bitfinex","ETHUSD",1747999755734,0.55,2647.6,2647.3,11.318]
["bitfinex","ETHUSD",1747999756146,4.3270294,2647.6,2647.3,11.318]
["bitfinex","ETHUSD",1747999756313,4.3270294,2647.6,2647.3,27.616]
["bitfinex","ETHUSD",1747999758020,4.3268794,2647.7,2647.3,27.616]
["bitfinex","ETHUSD",1747999758222,3.77703284,2647.6,2647.4,11.318]
["bitfinex","ETHUSD",1747999758754,3.77703284,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999759049,4.32703284,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999759417,0.55,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999759612,4.32700558,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999761230,0.55,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999761456,4.32700558,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999763153,0.55,2647.6,2647.5,19.933]
["bitfinex","ETHUSD",1747999763463,0.55,2647.9,2647.5,23.71006936]
["bitfinex","ETHUSD",1747999763754,0.55,2647.9,2647.5,19.933]
["bitfinex","ETHUSD",1747999763755,3.77687725,2647.7,2647.5,19.933]
["bitfinex","ETHUSD",1747999763960,3.77678579,2647.8,2647.3,20.07542801]
["bitfinex","ETHUSD",1747999764123,3.77678579,2647.8,2647.4,31.249]
["bitfinex","ETHUSD",1747999764561,3.7768137,2647.8,2647.4,31.249]
["bitfinex","ETHUSD",1747999764862,0.55,2647.9,2647.4,31.249]
["bitfinex","ETHUSD",1747999765158,3.77680016,2647.8,2647.5,31.249]
["bitfinex","ETHUSD",1747999765778,4.9816967,2647.9,2647.5,31.249]
["bitfinex","ETHUSD",1747999766079,1.205,2647.9,2647.5,31.249]
["bitfinex","ETHUSD",1747999766222,4.32670082,2647.9,2647.5,31.249]
["bitfinex","ETHUSD",1747999766561,3.77680532,2647.8,2647.5,31.249]
["bitfinex","ETHUSD",1747999766721,4.32660265,2647.9,2647.3,16.298]
["bitfinex","ETHUSD",1747999766922,4.3266436,2647.9,2647.4,35.02628715]
["bitfinex","ETHUSD",1747999767125,0.55,2647.9,2647.5,3.7771265]
["bitfinex","ETHUSD",1747999767645,3.77674343,2647.8,2647.4,35.02620782]
["bitfinex","ETHUSD",1747999767857,4.32665164,2647.9,2647.4,35.02620782]
["bitfinex","ETHUSD",1747999768232,4.32663759,2647.9,2647.4,35.02619306]
["bitfinex","ETHUSD",1747999768427,0.55,2647.9,2647.4,35.02619306]
["bitfinex","ETHUSD",1747999768629,3.2351456,2647.9,2647.3,16.298]
["bitfinex","ETHUSD",1747999768968,3.2351456,2647.9,2646.4,0.44814281]
["bitfinex","ETHUSD",1747999768969,0.55,2647.4,2646.9,19.932]
["bitfinex","ETHUSD",1747999769174,4.32773015,2647.1,2646.9,19.932]
["bitfinex","ETHUSD",1747999769458,4.32786173,2647.0,2646.9,19.932]
["bitfinex","ETHUSD",1747999769660,4.32786173,2647.0,2646.9,31.248]
["bitfinex","ETHUSD",1747999769858,4.32786173,2647.0,2646.9,19.931]
["bitfinex","ETHUSD",1747999770971,0.55,2647.0,2646.9,19.931]
["bitfinex","ETHUSD",1747999771469,4.32786173,2647.0,2646.9,19.931]
["bitfinex","ETHUSD",1747999772732,0.55,2647.1,2646.9,19.931]
["bitfinex","ETHUSD",1747999773378,4.32771973,2647.1,2646.9,19.931]
["bitfinex","ETHUSD",1747999773937,0.55,2647.2,2646.9,19.931]
["bitfinex","ETHUSD",1747999774269,4.32757674,2647.2,2646.9,19.931]
["bitfinex","ETHUSD",1747999774472,3.77773293,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747999774776,0.55,2647.2,2647.0,8.0]
["bitfinex","ETHUSD",1747999775172,0.55,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747999775577,6.0,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747999775786,6.0,2647.4,2647.3,19.318]
["bitfinex","ETHUSD",1747999776139,9.77729092,2647.4,2647.3,19.318]
["bitfinex","ETHUSD",1747999776633,6.0,2647.4,2647.3,19.318]
["bitfinex","ETHUSD",1747999777571,9.77729092,2647.4,2647.3,19.318]
["bitfinex","ETHUSD",1747999779679,4.3271996,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1747999779840,4.3271996,2647.5,2647.0,3.77785516]
["bitfinex","ETHUSD",1747999779841,0.55,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747999780180,3.77758169,2647.2,2647.1,39.252]
["bitfinex","ETHUSD",1747999780374,3.77758169,2647.2,2647.1,27.934]
["bitfinex","ETHUSD",1747999780375,4.32758169,2647.2,2647.1,27.934]
["bitfinex","ETHUSD",1747999780551,4.32758169,2647.2,2647.1,39.252]
["bitfinex","ETHUSD",1747999781080,9.77698697,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747999781081,6.0,2647.7,2647.2,8.0]
["bitfinex","ETHUSD",1747999781282,3.77735654,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747999781449,0.55,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747999781780,4.32729911,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747999782883,4.32743361,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747999783095,3.77757854,2647.2,2646.8,3.7780702]
["bitfinex","ETHUSD",1747999783376,0.55,2647.3,2642.3,13.208]
["bitfinex","ETHUSD",1747999783377,0.55,2647.1,2646.5,8.0]
["bitfinex","ETHUSD",1747999783575,0.55,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1747999783881,0.55,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1747999784192,4.3275763,2647.2,2647.1,19.934]
["bitfinex","ETHUSD",1747999784748,0.55,2647.2,2647.1,19.934]
["bitfinex","ETHUSD",1747999784978,9.77736018,2647.4,2647.1,19.934]
["bitfinex","ETHUSD",1747999785175,0.55,2647.3,2647.1,19.934]
["bitfinex","ETHUSD",1747999785444,4.3275763,2647.2,2647.1,19.318]
["bitfinex","ETHUSD",1747999785661,4.3275763,2647.2,2647.1,39.252]
["bitfinex","ETHUSD",1747999785880,0.55,2647.2,2647.1,39.252]
["bitfinex","ETHUSD",1747999786070,4.3275763,2647.2,2647.1,31.252]
["bitfinex","ETHUSD",1747999786642,6.0,2647.4,2647.1,31.252]
["bitfinex","ETHUSD",1747999786848,6.0,2647.4,2647.1,35.02970852]
["bitfinex","ETHUSD",1747999787346,6.0,2647.4,2647.2,8.0]
["bitfinex","ETHUSD",1747999788589,4.32708198,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747999788950,4.32708198,2647.6,2647.2,11.7775028]
["bitfinex","ETHUSD",1747999788951,0.55,2647.6,2647.2,11.7775028]
["bitfinex","ETHUSD",1747999789158,4.32702817,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747999789483,3.77714918,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747999789687,0.55,2647.6,2647.2,8.0]
["bitfinex","ETHUSD",1747999789885,3.7771535,2647.5,2647.2,8.0]
["bitfinex","ETHUSD",1747999790186,3.77743361,2647.3,2647.2,8.0]
["bitfinex","ETHUSD",1747999790491,4.32743361,2647.3,2647.2,31.065]
["bitfinex","ETHUSD",1747999790977,3.77743361,2647.3,2647.2,19.746]
["bitfinex","ETHUSD",1747999791178,5.11878651,2647.3,2647.2,31.064]
["bitfinex","ETHUSD",1747999792403,0.55,2647.2,2647.1,11.318]
["bitfinex","ETHUSD",1747999792558,4.3275763,2647.2,2647.1,31.064]
["bitfinex","ETHUSD",1747999793391,4.3275763,2647.2,2647.1,19.746]
["bitfinex","ETHUSD",1747999793590,4.3275763,2647.2,2647.1,31.064]
["bitfinex","ETHUSD",1747999795394,4.3275763,2647.2,2647.1,39.064]
["bitfinex","ETHUSD",1747999795623,4.3275763,2647.2,2647.1,39.065]
["bitfinex","ETHUSD",1747999796022,0.55,2647.0,2646.4,20.07566282]
["bitfinex","ETHUSD",1747999796194,4.32771901,2647.1,2646.6,3.77841525]
["bitfinex","ETHUSD",1747999797229,4.32771901,2647.1,2646.7,11.319]
["bitfinex","ETHUSD",1747999798723,3.77788116,2647.0,2646.7,11.319]
["bitfinex","ETHUSD",1747999799134,4.32780016,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747999799422,4.32772652,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747999799788,3.77791995,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747999800024,3.72803013,2646.9,2646.5,11.778455]
["bitfinex","ETHUSD",1747999800227,3.77791413,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747999800429,0.55,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747999800588,0.55,2647.1,2646.4,16.297]
["bitfinex","ETHUSD",1747999800589,4.3282488,2646.8,2646.4,16.297]
["bitfinex","ETHUSD",1747999800784,0.55,2647.1,2646.6,3.77831992]
["bitfinex","ETHUSD",1747999801017,4.3278413,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1747999801217,3.77852615,2646.6,2646.4,16.297]
["bitfinex","ETHUSD",1747999801426,4.32852615,2646.6,2646.4,16.297]
["bitfinex","ETHUSD",1747999801621,4.32857547,2646.5,2646.4,16.297]
["bitfinex","ETHUSD",1747999801922,5.29546563,2646.5,2646.4,36.044]
["bitfinex","ETHUSD",1747999802122,0.55,2646.6,2646.4,36.044]
["bitfinex","ETHUSD",1747999802489,0.55,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999802690,4.32836934,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999803423,3.77850816,2646.6,2646.4,36.044]
["bitfinex","ETHUSD",1747999804422,4.3283395,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999804607,0.55,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999805006,4.3283218,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999805195,0.55,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999805396,3.77843701,2646.6,2646.4,36.044]
["bitfinex","ETHUSD",1747999805602,3.77844887,2646.6,2646.4,36.044]
["bitfinex","ETHUSD",1747999805823,3.77857547,2646.5,2646.4,36.044]
["bitfinex","ETHUSD",1747999806018,3.77848315,2646.6,2646.4,36.044]
["bitfinex","ETHUSD",1747999806224,1.5746,2646.9,2646.4,39.82265364]
["bitfinex","ETHUSD",1747999806426,4.32815124,2646.8,2646.4,36.044]
["bitfinex","ETHUSD",1747999806800,3.77834526,2646.7,2646.4,36.044]
["bitfinex","ETHUSD",1747999807000,0.55,2646.8,2646.4,36.044]
["bitfinex","ETHUSD",1747999807215,0.55,2646.8,2646.4,39.82263701]
["bitfinex","ETHUSD",1747999807729,0.55,2646.8,2646.4,39.82266907]
["bitfinex","ETHUSD",1747999807914,0.55,2646.9,2646.4,39.8226681]
["bitfinex","ETHUSD",1747999808236,0.55,2646.9,2646.5,11.7784979]
["bitfinex","ETHUSD",1747999808425,0.55,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747999808841,0.55,2647.0,2646.6,3.77842065]
["bitfinex","ETHUSD",1747999809132,4.32786825,2647.0,2646.7,11.321]
["bitfinex","ETHUSD",1747999809815,3.77800445,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747999810016,4.32800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747999810232,0.55,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747999810406,4.32800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747999810810,0.55,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747999811007,0.55,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747999811214,3.7784327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747999811419,4.32835497,2646.7,2646.5,8.0]
["bitfinex","ETHUSD",1747999811602,3.7784327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747999811932,4.32857547,2646.5,2646.4,16.297]
["bitfinex","ETHUSD",1747999812133,4.76141874,2646.5,2646.4,36.046]
["bitfinex","ETHUSD",1747999812642,0.55,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747999812936,4.3284327,2646.6,2646.5,8.0]
["bitfinex","ETHUSD",1747999813499,1.5613,2646.9,2646.5,8.0]
["bitfinex","ETHUSD",1747999813837,6.0,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747999814003,6.0,2647.0,2646.7,11.77826553]
["bitfinex","ETHUSD",1747999814198,6.0,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747999814404,3.77840024,2646.7,2646.6,19.321]
["bitfinex","ETHUSD",1747999814739,4.3281683,2646.8,2646.6,19.321]
["bitfinex","ETHUSD",1747999815095,4.328052,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747999815295,4.32814719,2646.8,2646.7,19.75]
["bitfinex","ETHUSD",1747999815500,6.0,2647.0,2646.7,19.75]
["bitfinex","ETHUSD",1747999815936,6.0,2647.0,2646.7,23.52820117]
["bitfinex","ETHUSD",1747999816234,6.0,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747999816454,9.77789572,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747999816806,3.77800445,2646.9,2646.8,8.0]
["bitfinex","ETHUSD",1747999816996,9.77793318,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747999817197,6.0,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747999817405,6.0,2647.0,2646.8,11.15282356]
["bitfinex","ETHUSD",1747999817701,6.0,2647.0,2646.8,8.0]
["bitfinex","ETHUSD",1747999817932,4.32760169,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747999818100,0.55,2647.2,2646.8,11.77804594]
["bitfinex","ETHUSD",1747999818302,4.32759486,2647.2,2646.8,8.0]
["bitfinex","ETHUSD",1747999818648,4.32759486,2647.2,2646.8,11.77813838]
["bitfinex","ETHUSD",1747999818801,3.77775287,2647.1,2646.8,8.0]
["bitfinex","ETHUSD",1747999818999,4.32814719,2646.8,2646.7,27.75]
["bitfinex","ETHUSD",1747999819203,4.32857547,2646.5,2646.4,16.297]
["bitfinex","ETHUSD",1747999819418,4.32857547,2646.5,2646.4,35.848]
["bitfinex","ETHUSD",1747999819615,5.29133448,2646.7,2646.4,35.848]
["bitfinex","ETHUSD",1747999819616,0.55,2646.6,2646.4,35.848]
["bitfinex","ETHUSD",1747999820199,0.55,2646.7,2646.4,39.62670214]
["bitfinex","ETHUSD",1747999820511,6.0,2646.8,2646.4,39.59802344]
["bitfinex","ETHUSD",1747999820705,9.77821347,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1747999820906,9.77821347,2646.8,2646.6,11.321]
["bitfinex","ETHUSD",1747999821440,6.0,2646.8,2646.6,11.321]
["bitfinex","ETHUSD",1747999821617,9.77821287,2646.8,2646.6,11.321]
["bitfinex","ETHUSD",1747999822029,6.0,2646.8,2646.6,11.321]
["bitfinex","ETHUSD",1747999822228,9.77823422,2646.8,2646.6,11.321]
["bitfinex","ETHUSD",1747999822437,3.77828994,2646.7,2646.6,11.321]
["bitfinex","ETHUSD",1747999822941,3.77828994,2646.7,2646.6,30.872]
["bitfinex","ETHUSD",1747999823146,4.32828994,2646.7,2646.6,30.872]
["bitfinex","ETHUSD",1747999823440,0.55,2646.5,2646.4,43.849]
["bitfinex","ETHUSD",1747999824210,0.55,2646.6,2646.4,43.849]
["bitfinex","ETHUSD",1747999824541,6.0,2646.8,2646.4,43.849]
["bitfinex","ETHUSD",1747999824542,6.55,2646.8,2646.4,43.849]
["bitfinex","ETHUSD",1747999824739,4.32850851,2646.6,2646.4,43.849]
["bitfinex","ETHUSD",1747999825349,4.32857547,2646.5,2646.4,43.849]
["bitfinex","ETHUSD",1747999826239,4.32857547,2646.5,2646.4,35.849]
["bitfinex","ETHUSD",1747999826633,5.92007547,2646.5,2646.4,35.849]
["bitfinex","ETHUSD",1747999826823,3.77896378,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1747999827022,3.77901366,2646.2,2646.0,19.552]
["bitfinex","ETHUSD",1747999827223,0.55,2646.1,2645.6,0.59019566]
["bitfinex","ETHUSD",1747999827439,0.55,2645.9,2645.7,19.552]
["bitfinex","ETHUSD",1747999827950,0.75577431,2646.2,2645.7,19.552]
["bitfinex","ETHUSD",1747999828164,6.0,2646.4,2645.8,11.35879342]
["bitfinex","ETHUSD",1747999828344,1.5915,2647.1,2645.8,11.321]
["bitfinex","ETHUSD",1747999828513,0.3132034,2647.0,2646.9,3.77800445]
["bitfinex","ETHUSD",1747999828711,0.3132034,2647.0,2646.9,38.873]
["bitfinex","ETHUSD",1747999828910,0.3132034,2647.0,2646.9,42.65100445]
["bitfinex","ETHUSD",1747999829816,0.3132034,2647.0,2646.9,8.0]
["bitfinex","ETHUSD",1747999830108,0.3132034,2647.0,2646.9,38.874]
["bitfinex","ETHUSD",1747999830338,4.32786173,2647.0,2646.9,19.553]
["bitfinex","ETHUSD",1747999830547,0.96932999,2647.0,2646.9,19.553]
["bitfinex","ETHUSD",1747999830743,0.55,2647.2,2646.9,19.553]
["bitfinex","ETHUSD",1747999830942,3.77786173,2647.0,2646.9,19.553]
["bitfinex","ETHUSD",1747999831316,0.55,2647.0,2646.9,19.553]
["bitfinex","ETHUSD",1747999831513,4.32786173,2647.0,2646.9,19.553]
["bitfinex","ETHUSD",1747999832834,0.55,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1747999833060,0.55,2646.7,2646.6,11.321]
["bitfinex","ETHUSD",1747999833270,0.55,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747999833443,4.32814719,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1747999833848,1.5694,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1747999834048,0.55,2647.0,2646.7,8.0]
["bitfinex","ETHUSD",1747999834451,4.32736256,2647.4,2646.8,4.24100558]
["bitfinex","ETHUSD",1747999834783,1.5746,2647.5,2646.8,0.46299935]
["bitfinex","ETHUSD",1747999835077,1.5746,2647.5,2647.1,3.77765389]
["bitfinex","ETHUSD",1747999835241,1.6184,2647.8,2647.2,19.551]
["bitfinex","ETHUSD",1747999835443,3.0,2648.0,2647.2,19.551]
["bitfinex","ETHUSD",1747999835665,3.0,2648.0,2647.2,23.32850518]
["bitfinex","ETHUSD",1747999835866,3.0,2648.0,2647.6,3.77691834]
["bitfinex","ETHUSD",1747999836052,3.0,2648.0,2647.8,3.77666483]
["bitfinex","ETHUSD",1747999836259,3.0,2648.0,2647.9,19.551]
["bitfinex","ETHUSD",1747999836682,3.55,2648.0,2647.9,19.551]
["bitfinex","ETHUSD",1747999836884,3.0,2648.0,2647.9,19.551]
["bitfinex","ETHUSD",1747999837186,0.86512138,2648.0,2647.9,19.551]
["bitfinex","ETHUSD",1747999837391,5.65113707,2648.2,2647.9,19.551]
["bitfinex","ETHUSD",1747999837593,0.55,2648.1,2647.9,19.551]
["bitfinex","ETHUSD",1747999837891,0.55,2648.2,2647.9,19.551]
["bitfinex","ETHUSD",1747999838185,3.77614983,2648.2,2647.9,19.551]
["bitfinex","ETHUSD",1747999838357,5.37596849,2648.3,2647.9,19.551]
["bitfinex","ETHUSD",1747999838552,0.55,2648.2,2647.9,19.551]
["bitfinex","ETHUSD",1747999838995,1.6527,2648.6,2647.9,19.551]
["bitfinex","ETHUSD",1747999839304,5.42841199,2648.6,2648.1,3.776279]
["bitfinex","ETHUSD",1747999839447,3.77572931,2648.5,2648.0,3.77637632]
["bitfinex","ETHUSD",1747999839647,0.55,2648.5,2648.1,3.77624553]
["bitfinex","ETHUSD",1747999839879,0.65283537,2648.5,2648.1,3.77629243]
["bitfinex","ETHUSD",1747999840175,0.65283537,2648.5,2648.0,3.77631019]
["bitfinex","ETHUSD",1747999840381,4.42858065,2648.5,2648.0,3.77631019]
["bitfinex","ETHUSD",1747999840789,4.42862788,2648.5,2648.1,30.868]
["bitfinex","ETHUSD",1747999840949,0.65283537,2648.5,2648.1,34.6442834]
["bitfinex","ETHUSD",1747999841149,4.42855868,2648.5,2648.1,30.868]
["bitfinex","ETHUSD",1747999841351,3.77614983,2648.2,2648.1,19.549]
["bitfinex","ETHUSD",1747999841605,3.77650738,2648.0,2647.9,11.319]
["bitfinex","ETHUSD",1747999841880,3.77650738,2648.0,2647.6,16.302]
["bitfinex","ETHUSD",1747999841881,3.77673271,2647.8,2647.6,16.302]
["bitfinex","ETHUSD",1747999842085,0.55,2647.9,2647.7,30.865]
["bitfinex","ETHUSD",1747999842465,0.55,2648.0,2647.7,30.865]
["bitfinex","ETHUSD",1747999842682,4.32646294,2648.0,2647.7,30.865]
["bitfinex","ETHUSD",1747999843095,0.55,2648.0,2647.7,30.865]
["bitfinex","ETHUSD",1747999843297,0.55,2648.0,2647.7,34.64186275]
["bitfinex","ETHUSD",1747999843461,0.55,2648.1,2647.8,3.77671462]
["bitfinex","ETHUSD",1747999843660,0.55,2648.1,2647.7,34.64180662]
["bitfinex","ETHUSD",1747999843876,0.55,2648.2,2647.8,3.77669932]
["bitfinex","ETHUSD",1747999844065,4.32623029,2648.2,2647.7,34.64177649]
["bitfinex","ETHUSD",1747999844482,2.0829,2648.3,2647.6,16.302]
["bitfinex","ETHUSD",1747999844696,0.55,2647.9,2647.7,19.545]
["bitfinex","ETHUSD",1747999845281,3.77617317,2648.2,2647.7,19.545]
["bitfinex","ETHUSD",1747999845590,3.77651576,2648.0,2647.7,19.545]
["bitfinex","ETHUSD",1747999845750,4.32632409,2648.1,2647.7,19.545]
["bitfinex","ETHUSD",1747999845954,3.77686293,2647.7,2647.6,35.847]
["bitfinex","ETHUSD",1747999846492,0.55,2647.8,2647.6,35.847]
["bitfinex","ETHUSD",1747999847087,1.5329,2648.3,2647.8,3.77669186]
["bitfinex","ETHUSD",1747999847256,3.77614074,2648.3,2647.9,11.317]
["bitfinex","ETHUSD",1747999847456,0.55,2648.3,2647.9,15.09356314]
["bitfinex","ETHUSD",1747999847701,6.0,2648.5,2647.9,15.09357095]
["bitfinex","ETHUSD",1747999847869,9.7757367,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747999848135,6.0,2648.5,2648.0,8.0]
["bitfinex","ETHUSD",1747999848510,9.77580689,2648.5,2648.1,19.545]
["bitfinex","ETHUSD",1747999848701,3.77587443,2648.4,2648.1,19.545]
["bitfinex","ETHUSD",1747999849315,6.0,2648.5,2648.1,19.545]
["bitfinex","ETHUSD",1747999849621,3.77595021,2648.4,2648.1,19.545]
["bitfinex","ETHUSD",1747999849793,3.77595021,2648.4,2648.2,19.345]
["bitfinex","ETHUSD",1747999849992,9.77578671,2648.5,2648.2,19.345]
["bitfinex","ETHUSD",1747999850392,6.0,2648.5,2648.2,30.662]
["bitfinex","ETHUSD",1747999850685,3.77600724,2648.3,2648.2,30.662]
["bitfinex","ETHUSD",1747999851008,5.68118092,2648.3,2648.2,30.661]
["bitfinex","ETHUSD",1747999851205,3.77654854,2648.0,2647.7,8.0]
["bitfinex","ETHUSD",1747999851392,4.32308694,2648.2,2648.1,11.316]
["bitfinex","ETHUSD",1747999851586,4.32308694,2648.2,2647.9,19.343]
["bitfinex","ETHUSD",1747999851587,5.28039243,2648.1,2647.9,19.343]
["bitfinex","ETHUSD",1747999851779,3.77643504,2648.0,2647.9,19.343]
["bitfinex","ETHUSD",1747999851982,6.0,2648.1,2647.9,27.343]
["bitfinex","ETHUSD",1747999852299,0.04720131,2648.5,2647.7,8.0]
["bitfinex","ETHUSD",1747999852602,3.77643504,2648.0,2647.8,19.343]
["bitfinex","ETHUSD",1747999852772,3.77643504,2648.0,2646.8,2.01967767]
["bitfinex","ETHUSD",1747999852773,3.77737445,2647.4,2647.2,19.343]
["bitfinex","ETHUSD",1747999852973,1.5785,2647.5,2647.0,3.77783718]
["bitfinex","ETHUSD",1747999853163,1.5785,2647.5,2647.1,38.659]
["bitfinex","ETHUSD",1747999853370,0.55,2647.4,2647.2,19.343]
["bitfinex","ETHUSD",1747999853605,0.55,2648.0,2647.3,3.77734832]
["bitfinex","ETHUSD",1747999853923,0.55,2647.7,2647.3,3.77734832]
["bitfinex","ETHUSD",1747999854104,0.55,2647.7,2647.2,30.659]
["bitfinex","ETHUSD",1747999854105,4.32687514,2647.7,2647.2,34.43650149]
["bitfinex","ETHUSD",1747999854406,4.3268762,2647.7,2647.2,34.43650149]
["bitfinex","ETHUSD",1747999855001,0.55,2647.7,2647.3,3.77740727]
["bitfinex","ETHUSD",1747999855197,0.55,2647.9,2647.5,3.77707062]
["bitfinex","ETHUSD",1747999855366,0.55,2647.9,2647.5,3.77704579]
["bitfinex","ETHUSD",1747999855776,4.32661508,2647.9,2647.4,3.77722457]
["bitfinex","ETHUSD",1747999856400,4.32668108,2647.9,2647.5,11.316]
["bitfinex","ETHUSD",1747999856777,4.32668108,2647.9,2647.4,3.77729057]
["bitfinex","ETHUSD",1747999857004,5.30043814,2647.9,2647.5,30.659]
["bitfinex","ETHUSD",1747999858409,1.52375706,2647.9,2647.5,34.43611137]
["bitfinex","ETHUSD",1747999858616,0.55,2647.9,2647.5,34.43611137]
["bitfinex","ETHUSD",1747999859407,3.7765121,2648.0,2647.5,34.43611137]
["bitfinex","ETHUSD",1747999859615,0.55,2648.0,2647.6,3.77693241]
["bitfinex","ETHUSD",1747999860336,1.6264,2648.6,2647.8,3.77660534]
["bitfinex","ETHUSD",1747999860540,0.54019428,2648.5,2647.6,3.7769025]
["bitfinex","ETHUSD",1747999860744,0.55,2648.2,2647.8,20.07167002]
["bitfinex","ETHUSD",1747999860913,3.77521446,2648.9,2647.8,20.07170811]
["bitfinex","ETHUSD",1747999861101,1.6264,2648.9,2647.8,16.295]
["bitfinex","ETHUSD",1747999861309,3.77610781,2648.3,2647.9,19.343]
["bitfinex","ETHUSD",1747999861851,3.77610781,2648.3,2646.9,3.77795907]
["bitfinex","ETHUSD",1747999861852,4.32593796,2648.4,2646.9,3.77795907]
["bitfinex","ETHUSD",1747999862031,4.32593796,2648.4,2647.9,3.77649383]
["bitfinex","ETHUSD",1747999862236,3.77601614,2648.3,2647.9,3.77649383]
["bitfinex","ETHUSD",1747999862598,3.77601614,2648.3,2648.0,11.316]
["bitfinex","ETHUSD",1747999863022,3.77623014,2648.2,2647.7,3.77679206]
["bitfinex","ETHUSD",1747999863233,0.55,2648.2,2647.1,3.77771901]
["bitfinex","ETHUSD",1747999863419,0.55,2648.1,2647.8,3.77668515]
["bitfinex","ETHUSD",1747999863593,1.5993,2648.3,2647.9,11.315]
["bitfinex","ETHUSD",1747999863927,1.5993,2648.3,2647.9,15.09151024]
["bitfinex","ETHUSD",1747999864109,5.37532423,2648.3,2647.9,11.315]
["bitfinex","ETHUSD",1747999864430,4.32622951,2648.2,2647.9,11.315]
["bitfinex","ETHUSD",1747999864923,0.55,2648.2,2647.9,11.315]
["bitfinex","ETHUSD",1747999865320,0.55,2648.2,2647.9,15.09156771]
["bitfinex","ETHUSD",1747999865521,1.5078,2648.6,2647.9,11.315]
["bitfinex","ETHUSD",1747999865724,3.77550512,2648.7,2647.9,11.315]
["bitfinex","ETHUSD",1747999865725,3.77550512,2648.7,2648.2,3.77605167]
["bitfinex","ETHUSD",1747999866417,3.77550512,2648.7,2648.3,35.636]
["bitfinex","ETHUSD",1747999866622,0.55,2648.6,2648.3,35.636]
["bitfinex","ETHUSD",1747999866841,4.32559876,2648.6,2648.3,35.636]
["bitfinex","ETHUSD",1747999867030,4.32550159,2648.7,2648.3,35.636]
["bitfinex","ETHUSD",1747999867188,11.28302371,2648.9,2648.4,3.77577435]
["bitfinex","ETHUSD",1747999867518,3.77529657,2648.8,2648.3,39.41195486]
["bitfinex","ETHUSD",1747999867815,4.32529447,2648.8,2648.3,39.41195486]
["bitfinex","ETHUSD",1747999868323,4.32529447,2648.8,2648.3,35.636]
["bitfinex","ETHUSD",1747999868324,3.7753536,2648.8,2648.3,35.636]
["bitfinex","ETHUSD",1747999868526,3.77553858,2648.7,2648.3,35.636]
["bitfinex","ETHUSD",1747999868827,3.77544677,2648.7,2648.3,39.41194624]
["bitfinex","ETHUSD",1747999869213,4.90368542,2648.8,2648.3,39.41192398]
["bitfinex","ETHUSD",1747999869523,1.12831536,2648.8,2648.3,35.636]
["bitfinex","ETHUSD",1747999869706,4.90363502,2648.8,2648.3,35.636]
["bitfinex","ETHUSD",1747999869913,3.77549801,2648.7,2648.4,30.654]
["bitfinex","ETHUSD",1747999870128,3.77558515,2648.6,2648.4,30.654]
["bitfinex","ETHUSD",1747999870286,5.39418445,2648.7,2648.5,30.654]
["bitfinex","ETHUSD",1747999870491,3.77571175,2648.6,2648.5,30.654]
["bitfinex","ETHUSD",1747999870705,4.32537211,2648.8,2648.5,30.654]
["bitfinex","ETHUSD",1747999871036,0.55,2648.8,2648.5,30.654]
["bitfinex","ETHUSD",1747999871646,0.55,2648.8,2648.5,19.34]
["bitfinex","ETHUSD",1747999871831,1.18330091,2648.7,2648.5,30.654]
["bitfinex","ETHUSD",1747999872007,1.73330091,2648.7,2648.6,19.34]
["bitfinex","ETHUSD",1747999872210,5.50873791,2648.7,2648.6,19.34]
["bitfinex","ETHUSD",1747999872739,3.77578573,2648.5,2648.3,16.294]
["bitfinex","ETHUSD",1747999872918,4.32586467,2648.4,2648.3,16.294]
["bitfinex","ETHUSD",1747999873113,4.32586467,2648.4,2648.3,46.948]
["bitfinex","ETHUSD",1747999873330,5.13602971,2648.4,2648.3,46.948]
["bitfinex","ETHUSD",1747999873838,5.13602971,2648.4,2648.3,35.634]
["bitfinex","ETHUSD",1747999874044,5.13602971,2648.4,2648.3,46.948]
["bitfinex","ETHUSD",1747999874408,4.32573607,2648.5,2648.3,46.948]
["bitfinex","ETHUSD",1747999874844,5.96846467,2648.4,2648.3,16.294]
["bitfinex","ETHUSD",1747999875046,5.96846467,2648.4,2648.3,35.634]
["bitfinex","ETHUSD",1747999875265,0.55,2648.3,2647.9,19.34]
["bitfinex","ETHUSD",1747999875410,3.77700558,2647.6,2647.5,16.292]
["bitfinex","ETHUSD",1747999875614,3.77700558,2647.6,2647.5,35.632]
["bitfinex","ETHUSD",1747999875615,4.32700558,2647.6,2647.5,35.632]
["bitfinex","ETHUSD",1747999876705,5.97800558,2647.6,2647.5,35.632]
["bitfinex","ETHUSD",1747999877049,4.32714825,2647.5,2647.4,19.34]
["bitfinex","ETHUSD",1747999877209,4.32786173,2647.0,2646.9,19.342]
["bitfinex","ETHUSD",1747999877709,0.55,2647.2,2646.9,19.342]
["bitfinex","ETHUSD",1747999877913,3.77714825,2647.5,2646.9,26.86991846]
["bitfinex","ETHUSD",1747999878125,0.55,2647.5,2646.9,23.09202344]
["bitfinex","ETHUSD",1747999878335,12.32715002,2647.5,2647.0,3.77776777]
["bitfinex","ETHUSD",1747999878837,8.0,2647.5,2647.2,3.77749934]
["bitfinex","ETHUSD",1747999879040,8.0,2647.5,2647.3,15.0924183]
["bitfinex","ETHUSD",1747999879219,8.0,2647.5,2647.3,11.315]
["bitfinex","ETHUSD",1747999880049,6.0,2647.6,2647.4,3.77729092]
["bitfinex","ETHUSD",1747999880260,3.77696545,2647.7,2647.5,19.145]
["bitfinex","ETHUSD",1747999880450,0.55,2647.9,2647.5,19.145]
["bitfinex","ETHUSD",1747999880625,3.77700558,2647.6,2647.5,19.145]
["bitfinex","ETHUSD",1747999880829,12.32693482,2647.7,2647.5,19.145]
["bitfinex","ETHUSD",1747999881232,3.77700558,2647.6,2647.5,19.145]
["bitfinex","ETHUSD",1747999881567,13.96890558,2647.6,2647.5,19.145]
["bitfinex","ETHUSD",1747999882574,3.77766452,2647.2,2646.7,20.07215284]
["bitfinex","ETHUSD",1747999882765,3.77810396,2646.9,2646.8,30.461]
["bitfinex","ETHUSD",1747999883068,4.32793496,2647.0,2646.8,30.461]
["bitfinex","ETHUSD",1747999883264,3.77814719,2646.8,2646.7,16.294]
["bitfinex","ETHUSD",1747999883427,4.32786173,2647.0,2646.9,30.463]
["bitfinex","ETHUSD",1747999883628,0.55,2647.0,2646.9,30.463]
["bitfinex","ETHUSD",1747999884561,4.32786173,2647.0,2646.9,30.463]
["bitfinex","ETHUSD",1747999884769,0.55,2647.0,2646.9,30.463]
["bitfinex","ETHUSD",1747999885160,4.32786173,2647.0,2646.9,19.147]
["bitfinex","ETHUSD",1747999885334,4.32805911,2646.9,2646.8,11.317]
["bitfinex","ETHUSD",1747999885534,0.55,2646.7,2646.3,19.147]
["bitfinex","ETHUSD",1747999885769,4.32867489,2646.5,2646.3,19.147]
["bitfinex","ETHUSD",1747999886154,1.5288,2646.6,2646.3,19.147]
["bitfinex","ETHUSD",1747999886356,0.55,2646.5,2646.3,19.147]
["bitfinex","ETHUSD",1747999886555,8.55,2646.5,2646.3,19.147]
["bitfinex","ETHUSD",1747999886754,8.55,2646.5,2645.8,16.296]
["bitfinex","ETHUSD",1747999886755,0.55,2646.3,2645.8,16.296]
["bitfinex","ETHUSD",1747999886958,0.55,2646.2,2645.9,19.148]
["bitfinex","ETHUSD",1747999887283,12.32943232,2645.9,2645.8,16.296]
["bitfinex","ETHUSD",1747999887574,8.55,2645.9,2645.8,16.296]
["bitfinex","ETHUSD",1747999887789,8.0,2645.9,2645.8,16.296]
["bitfinex","ETHUSD",1747999887943,11.77943232,2645.9,2645.8,16.296]
["bitfinex","ETHUSD",1747999888273,8.0,2645.9,2645.8,46.762]
["bitfinex","ETHUSD",1747999888682,0.55,2646.1,2645.8,46.762]
["bitfinex","ETHUSD",1747999888832,0.55,2646.1,2645.8,50.5415655]
["bitfinex","ETHUSD",1747999889033,6.0,2646.2,2645.8,50.54150083]
["bitfinex","ETHUSD",1747999889279,6.0,2646.2,2645.8,46.762]
["bitfinex","ETHUSD",1747999889441,6.0,2646.2,2645.8,50.54155257]
["bitfinex","ETHUSD",1747999889636,6.0,2646.2,2645.8,46.762]
["bitfinex","ETHUSD",1747999889637,4.32915811,2646.1,2645.8,46.762]
["bitfinex","ETHUSD",1747999890050,0.55,2646.1,2645.9,30.472]
["bitfinex","ETHUSD",1747999890438,0.55,2646.1,2645.3,3.78026743]
["bitfinex","ETHUSD",1747999890439,0.55,2645.3,2644.3,16.301]
["bitfinex","ETHUSD",1747999890639,8.55,2645.3,2644.8,3.78092188]
["bitfinex","ETHUSD",1747999890941,8.55,2645.3,2644.9,11.32]
["bitfinex","ETHUSD",1747999891275,0.55,2645.4,2644.9,11.32]
["bitfinex","ETHUSD",1747999891596,2.1411,2645.2,2644.6,0.59041112]
["bitfinex","ETHUSD",1747999891741,2.1411,2645.2,2644.7,34.25307211]
["bitfinex","ETHUSD",1747999892591,2.1411,2645.2,2644.7,19.152]
["bitfinex","ETHUSD",1747999892592,3.78067789,2645.1,2644.7,19.152]
["bitfinex","ETHUSD",1747999892741,5.92159869,2645.2,2644.8,11.322]
["bitfinex","ETHUSD",1747999892943,3.78059427,2645.1,2644.8,11.322]
["bitfinex","ETHUSD",1747999893183,2.1411,2645.2,2644.6,0.59041112]
["bitfinex","ETHUSD",1747999893344,0.55,2645.1,2644.9,19.156]
["bitfinex","ETHUSD",1747999893977,0.55,2645.2,2644.9,22.93685776]
["bitfinex","ETHUSD",1747999895184,1.6292,2645.8,2645.3,3.78021728]
["bitfinex","ETHUSD",1747999895345,1.6292,2645.8,2645.4,11.322]
["bitfinex","ETHUSD",1747999895346,5.40884248,2645.8,2645.4,11.322]
["bitfinex","ETHUSD",1747999895541,5.40878116,2645.8,2645.5,19.159]
["bitfinex","ETHUSD",1747999895738,5.40878116,2645.8,2645.3,20.08425945]
["bitfinex","ETHUSD",1747999895739,8.0,2645.6,2645.1,3.78050125]
["bitfinex","ETHUSD",1747999895944,3.78027267,2645.4,2644.7,3.78106624]
["bitfinex","ETHUSD",1747999896187,8.55,2645.3,2644.8,30.483]
["bitfinex","ETHUSD",1747999896357,3.78051388,2645.2,2644.8,30.483]
["bitfinex","ETHUSD",1747999896549,3.78051388,2645.2,2644.8,19.159]
["bitfinex","ETHUSD",1747999896550,0.55,2645.0,2644.8,19.159]
["bitfinex","ETHUSD",1747999896903,4.33071833,2645.0,2644.9,11.324]
["bitfinex","ETHUSD",1747999897078,3.78104744,2644.8,2644.7,11.324]
["bitfinex","ETHUSD",1747999897288,5.42439741,2644.9,2644.7,30.483]
["bitfinex","ETHUSD",1747999897455,1.6435,2644.9,2644.7,30.483]
["bitfinex","ETHUSD",1747999897661,0.55,2645.0,2644.7,30.483]
["bitfinex","ETHUSD",1747999898882,8.0,2645.1,2644.7,34.2641323]
["bitfinex","ETHUSD",1747999899449,11.78058541,2645.1,2644.7,30.483]
["bitfinex","ETHUSD",1747999899844,11.78058541,2645.1,2643.1,3.78340469]
["bitfinex","ETHUSD",1747999899845,1.5244,2644.7,2643.1,3.78340469]
["bitfinex","ETHUSD",1747999900085,0.55,2644.2,2643.6,3.78264007]
["bitfinex","ETHUSD",1747999900391,0.55,2644.2,2643.7,15.10854156]
["bitfinex","ETHUSD",1747999900586,1.5073,2644.1,2643.8,35.471]
["bitfinex","ETHUSD",1747999900788,3.78224364,2644.0,2643.8,35.471]
["bitfinex","ETHUSD",1747999900958,0.55,2644.2,2643.8,39.25339269]
["bitfinex","ETHUSD",1747999901154,0.55,2644.2,2643.8,35.471]
["bitfinex","ETHUSD",1747999901488,3.78208862,2644.1,2643.8,16.309]
["bitfinex","ETHUSD",1747999901651,1.13390757,2644.2,2643.9,19.165]
["bitfinex","ETHUSD",1747999901848,0.55,2644.2,2643.9,19.165]
["bitfinex","ETHUSD",1747999902265,0.55,2644.3,2643.9,22.94727962]
["bitfinex","ETHUSD",1747999902469,4.3318003,2644.3,2643.9,19.165]
["bitfinex","ETHUSD",1747999902692,4.33173903,2644.3,2643.9,19.165]
["bitfinex","ETHUSD",1747999903012,3.78195342,2644.2,2644.0,19.165]
["bitfinex","ETHUSD",1747999903156,0.55,2644.1,2644.0,19.165]
["bitfinex","ETHUSD",1747999903355,4.33186642,2644.2,2644.0,19.165]
["bitfinex","ETHUSD",1747999903587,4.33200521,2644.1,2644.0,19.165]
["bitfinex","ETHUSD",1747999903807,4.33200521,2644.1,2643.8,16.309]
["bitfinex","ETHUSD",1747999904089,1.6478,2644.0,2643.9,19.165]
["bitfinex","ETHUSD",1747999904586,0.55,2644.1,2643.9,19.168]
["bitfinex","ETHUSD",1747999905287,0.55,2644.1,2643.9,22.95024065]
["bitfinex","ETHUSD",1747999905606,0.55,2644.2,2643.9,22.95019651]
["bitfinex","ETHUSD",1747999906054,5.40377544,2644.5,2644.0,11.329]
["bitfinex","ETHUSD",1747999906253,5.40377544,2644.5,2644.1,16.314]
["bitfinex","ETHUSD",1747999906254,0.55,2644.4,2644.1,16.314]
["bitfinex","ETHUSD",1747999906491,0.55,2644.4,2644.1,20.09592981]
["bitfinex","ETHUSD",1747999907410,0.55,2644.4,2644.1,16.314]
["bitfinex","ETHUSD",1747999908065,3.78177164,2644.3,2644.1,16.314]
["bitfinex","ETHUSD",1747999908276,4.33186218,2644.2,2644.1,16.314]
["bitfinex","ETHUSD",1747999908500,4.33186218,2644.2,2644.1,46.813]
["bitfinex","ETHUSD",1747999908670,0.55,2644.3,2644.1,16.314]
["bitfinex","ETHUSD",1747999909211,0.55,2644.3,2644.2,19.169]
["bitfinex","ETHUSD",1747999909879,4.33171916,2644.3,2644.2,19.169]
["bitfinex","ETHUSD",1747999910501,4.33171916,2644.3,2644.1,27.644]
["bitfinex","ETHUSD",1747999910502,3.78186218,2644.2,2644.1,16.314]
["bitfinex","ETHUSD",1747999910710,4.33179409,2644.3,2644.1,35.301]
["bitfinex","ETHUSD",1747999910891,4.33179409,2644.3,2644.1,46.631]
["bitfinex","ETHUSD",1747999911094,0.55,2644.3,2644.1,46.631]
["bitfinex","ETHUSD",1747999911390,4.33186218,2644.2,2644.1,16.314]
["bitfinex","ETHUSD",1747999911595,4.33186218,2644.2,2644.1,35.301]
["bitfinex","ETHUSD",1747999911596,5.14322269,2644.2,2644.1,35.301]
["bitfinex","ETHUSD",1747999912309,4.33186218,2644.2,2644.1,35.301]
["bitfinex","ETHUSD",1747999912467,0.55,2644.2,2644.1,35.301]
["bitfinex","ETHUSD",1747999912971,0.55,2644.4,2644.1,39.08297939]
["bitfinex","ETHUSD",1747999913291,0.55,2644.4,2644.1,35.301]
["bitfinex","ETHUSD",1747999913504,4.3315931,2644.4,2644.1,35.301]
["bitfinex","ETHUSD",1747999913672,3.78180226,2644.3,2644.1,35.301]
["bitfinex","ETHUSD",1747999913872,0.55,2644.4,2644.1,35.301]
["bitfinex","ETHUSD",1747999914067,0.55,2644.6,2644.2,3.78179037]
["bitfinex","ETHUSD",1747999914280,1.5615,2644.9,2644.1,39.08297775]
["bitfinex","ETHUSD",1747999914281,7.5615,2644.9,2644.3,11.331]
["bitfinex","ETHUSD",1747999914593,6.0,2644.9,2644.7,3.78107574]
["bitfinex","ETHUSD",1747999914911,11.35460325,2645.2,2644.8,30.319]
["bitfinex","ETHUSD",1747999915799,3.78079951,2645.0,2644.5,3.7813495]
["bitfinex","ETHUSD",1747999915987,3.78079951,2645.0,2644.9,30.319]
["bitfinex","ETHUSD",1747999916304,4.33079951,2645.0,2644.9,30.319]
["bitfinex","ETHUSD",1747999916503,0.55,2645.0,2644.9,30.319]
["bitfinex","ETHUSD",1747999918415,4.33071833,2645.0,2644.9,30.319]
["bitfinex","ETHUSD",1747999919520,4.33071833,2645.0,2644.9,18.986]
["bitfinex","ETHUSD",1747999919878,0.55,2645.0,2644.9,18.986]
["bitfinex","ETHUSD",1747999920277,0.55,2645.1,2644.9,18.986]
["bitfinex","ETHUSD",1747999920479,1.6309,2645.5,2645.1,3.7805412]
["bitfinex","ETHUSD",1747999920709,6.0,2645.6,2645.2,16.315]
["bitfinex","ETHUSD",1747999921014,9.77987653,2645.6,2645.2,16.315]
["bitfinex","ETHUSD",1747999921205,3.7800771,2645.5,2645.2,16.315]
["bitfinex","ETHUSD",1747999921393,3.78028957,2645.3,2645.2,16.315]
["bitfinex","ETHUSD",1747999921792,3.78028957,2645.3,2645.2,46.631]
["bitfinex","ETHUSD",1747999922123,12.77223329,2645.3,2645.2,16.315]
["bitfinex","ETHUSD",1747999923315,12.77223329,2645.3,2645.2,35.3]
["bitfinex","ETHUSD",1747999923512,12.77223329,2645.3,2645.2,16.315]
["bitfinex","ETHUSD",1747999924378,4.3305754,2645.1,2645.0,18.985]
["bitfinex","ETHUSD",1747999924579,5.93203316,2644.5,2644.4,35.299]
["bitfinex","ETHUSD",1747999924780,11.93203316,2644.5,2644.4,16.314]
["bitfinex","ETHUSD",1747999925034,6.0,2644.5,2644.4,35.299]
["bitfinex","ETHUSD",1747999925329,6.0,2644.5,2644.4,39.08057616]
["bitfinex","ETHUSD",1747999925478,6.0,2644.5,2644.4,35.299]
["bitfinex","ETHUSD",1747999926096,6.0,2644.5,2643.8,3.08990092]
["bitfinex","ETHUSD",1747999926291,0.55,2644.7,2644.0,3.78214826]
["bitfinex","ETHUSD",1747999926594,0.55,2644.7,2644.2,3.78174888]
["bitfinex","ETHUSD",1747999926815,3.78135854,2644.6,2644.1,3.78197853]
["bitfinex","ETHUSD",1747999927111,6.0,2644.9,2643.9,39.39026975]
["bitfinex","ETHUSD",1747999927112,0.55,2644.8,2644.2,18.985]
["bitfinex","ETHUSD",1747999927296,0.55,2644.6,2644.3,11.329]
["bitfinex","ETHUSD",1747999927707,3.7815373,2644.5,2644.3,11.329]
["bitfinex","ETHUSD",1747999928022,0.55,2644.3,2642.8,3.78381046]
["bitfinex","ETHUSD",1747999928195,3.78200521,2644.1,2643.6,20.0976886]
["bitfinex","ETHUSD",1747999928381,3.7819257,2644.2,2643.7,23.11151155]
["bitfinex","ETHUSD",1747999928786,3.78204972,2644.1,2643.7,19.329]
["bitfinex","ETHUSD",1747999929301,4.33209948,2644.1,2643.9,8.0]
["bitfinex","ETHUSD",1747999929496,3.78257744,2643.7,2643.6,16.315]
["bitfinex","ETHUSD",1747999929716,0.55,2643.9,2643.6,16.315]
["bitfinex","ETHUSD",1747999929909,3.7825248,2643.8,2643.6,35.301]
["bitfinex","ETHUSD",1747999930219,3.7825248,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747999930220,0.55,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747999930548,3.78257744,2643.7,2643.6,27.645]
["bitfinex","ETHUSD",1747999930699,3.78257744,2643.7,2643.6,54.631]
["bitfinex","ETHUSD",1747999930903,4.33249243,2643.8,2643.7,8.0]
["bitfinex","ETHUSD",1747999931240,1.6411,2644.0,2643.7,8.0]
["bitfinex","ETHUSD",1747999931388,0.55,2644.2,2643.7,11.75002344]
["bitfinex","ETHUSD",1747999931588,4.33193981,2644.2,2643.7,11.78256574]
["bitfinex","ETHUSD",1747999932124,4.33172065,2644.3,2643.8,3.78236462]
["bitfinex","ETHUSD",1747999932421,0.55,2644.4,2643.9,3.78220872]
["bitfinex","ETHUSD",1747999932601,3.7817305,2644.3,2643.8,3.78237073]
["bitfinex","ETHUSD",1747999932802,0.55,2644.4,2643.7,8.0]
["bitfinex","ETHUSD",1747999933129,3.78173876,2644.3,2643.8,3.78236494]
["bitfinex","ETHUSD",1747999933524,3.78173143,2644.3,2643.8,3.78235469]
["bitfinex","ETHUSD",1747999933722,4.33164699,2644.4,2643.9,3.78226824]
["bitfinex","ETHUSD",1747999933942,0.55,2644.4,2643.7,15.53247079]
["bitfinex","ETHUSD",1747999934246,3.78193569,2644.2,2643.7,7.53257002]
["bitfinex","ETHUSD",1747999934443,3.78202193,2644.1,2643.7,3.75002344]
["bitfinex","ETHUSD",1747999934593,3.78197506,2644.2,2643.7,7.53258191]
["bitfinex","ETHUSD",1747999934793,3.78197506,2644.2,2643.7,3.78255847]
["bitfinex","ETHUSD",1747999935230,3.78179324,2644.3,2643.8,3.78237243]
["bitfinex","ETHUSD",1747999935431,3.78186835,2644.2,2643.7,3.78249785]
["bitfinex","ETHUSD",1747999935740,3.78179517,2644.3,2643.8,3.78242466]
["bitfinex","ETHUSD",1747999936097,3.78186994,2644.2,2643.7,3.78251928]
["bitfinex","ETHUSD",1747999936307,3.78178833,2644.3,2643.8,3.7823555]
["bitfinex","ETHUSD",1747999936504,0.55,2644.4,2643.7,3.75002344]
["bitfinex","ETHUSD",1747999937021,6.0,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1747999937287,1.87063016,2645.5,2645.3,3.78021002]
["bitfinex","ETHUSD",1747999937492,1.87063016,2645.5,2645.0,46.639]
["bitfinex","ETHUSD",1747999938005,1.87063016,2645.5,2645.1,3.78043281]
["bitfinex","ETHUSD",1747999938344,1.87063016,2645.5,2645.1,3.7805556]
["bitfinex","ETHUSD",1747999938540,1.87063016,2645.5,2645.2,11.332]
["bitfinex","ETHUSD",1747999938711,1.87063016,2645.5,2645.2,15.11240101]
["bitfinex","ETHUSD",1747999939095,1.87063016,2645.5,2645.3,3.78027042]
["bitfinex","ETHUSD",1747999939436,1.87063016,2645.5,2645.4,3.78014666]
["bitfinex","ETHUSD",1747999940723,3.7796416,2645.8,2645.4,30.153]
["bitfinex","ETHUSD",1747999940922,3.7796416,2645.8,2645.5,18.823]
["bitfinex","ETHUSD",1747999940923,3.77977256,2645.7,2645.5,18.823]
["bitfinex","ETHUSD",1747999941132,4.32963282,2645.8,2645.6,18.823]
["bitfinex","ETHUSD",1747999941446,4.32971803,2645.7,2645.6,18.823]
["bitfinex","ETHUSD",1747999941613,3.78038823,2645.3,2645.0,16.318]
["bitfinex","ETHUSD",1747999941809,4.32987241,2645.6,2645.1,18.823]
["bitfinex","ETHUSD",1747999942044,0.55,2645.6,2645.1,18.823]
["bitfinex","ETHUSD",1747999942441,3.78006553,2645.5,2645.1,18.823]
["bitfinex","ETHUSD",1747999943466,4.32994256,2645.6,2645.1,22.60356617]
["bitfinex","ETHUSD",1747999943672,4.32993003,2645.6,2645.1,18.823]
["bitfinex","ETHUSD",1747999943872,4.32993003,2645.6,2645.1,22.60355128]
["bitfinex","ETHUSD",1747999944173,4.32993003,2645.6,2645.1,18.823]
["bitfinex","ETHUSD",1747999944174,3.78007768,2645.5,2645.1,18.823]
["bitfinex","ETHUSD",1747999944376,0.55,2645.6,2645.1,18.823]
["bitfinex","ETHUSD",1747999944738,4.32988904,2645.6,2645.1,22.60350393]
["bitfinex","ETHUSD",1747999944951,0.55,2645.6,2645.2,3.78037253]
["bitfinex","ETHUSD",1747999945279,3.77917521,2646.1,2645.2,3.78037253]
["bitfinex","ETHUSD",1747999945280,3.77922433,2646.1,2645.6,3.77979367]
["bitfinex","ETHUSD",1747999945570,1.5892,2646.3,2645.7,18.822]
["bitfinex","ETHUSD",1747999945772,3.77901848,2646.2,2645.7,22.6016481]
["bitfinex","ETHUSD",1747999946276,5.36810867,2646.3,2645.7,18.822]
["bitfinex","ETHUSD",1747999946445,3.77900385,2646.2,2645.7,18.822]
["bitfinex","ETHUSD",1747999946970,3.77908724,2646.2,2645.7,18.822]
["bitfinex","ETHUSD",1747999947174,1.5892,2646.3,2645.7,18.822]
["bitfinex","ETHUSD",1747999947473,1.5208,2646.8,2645.7,18.822]
["bitfinex","ETHUSD",1747999947673,1.5208,2646.4,2645.7,22.6016275]
["bitfinex","ETHUSD",1747999947876,1.5208,2646.4,2646.0,3.77922412]
["bitfinex","ETHUSD",1747999948033,1.5208,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999948232,5.29959093,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999948469,1.5208,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999948645,5.29964489,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999949047,1.5208,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999949368,5.29959846,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999950038,3.77879846,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999950361,3.77880505,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999950534,3.77892271,2646.3,2646.1,16.313]
["bitfinex","ETHUSD",1747999950936,4.32867649,2646.5,2646.1,16.313]
["bitfinex","ETHUSD",1747999951137,0.55,2646.5,2646.1,16.313]
["bitfinex","ETHUSD",1747999951332,4.32865815,2646.5,2646.1,16.313]
["bitfinex","ETHUSD",1747999951533,3.77880341,2646.4,2646.1,16.313]
["bitfinex","ETHUSD",1747999951730,6.0,2646.7,2646.1,18.32223636]
["bitfinex","ETHUSD",1747999951930,3.77796958,2647.0,2646.5,3.77856153]
["bitfinex","ETHUSD",1747999952161,3.77828994,2646.7,2646.6,18.818]
["bitfinex","ETHUSD",1747999952497,5.95368994,2646.7,2646.6,18.818]
["bitfinex","ETHUSD",1747999953283,6.97410563,2646.7,2646.6,18.818]
["bitfinex","ETHUSD",1747999953472,6.9268749,2646.7,2646.6,18.818]
["bitfinex","ETHUSD",1747999953871,6.9268749,2646.7,2646.6,18.816]
["bitfinex","ETHUSD",1747999955212,6.9268749,2646.7,2646.1,16.313]
["bitfinex","ETHUSD",1747999955213,3.77887637,2646.3,2646.1,16.313]
["bitfinex","ETHUSD",1747999955348,3.77887637,2646.3,2646.2,18.815]
["bitfinex","ETHUSD",1747999955554,4.32880729,2646.4,2646.2,18.815]
["bitfinex","ETHUSD",1747999955965,3.77886105,2646.3,2646.2,18.815]
["bitfinex","ETHUSD",1747999956367,4.32886105,2646.3,2646.2,18.815]
["bitfinex","ETHUSD",1747999956560,3.77912958,2646.2,2645.3,3.6058747]
["bitfinex","ETHUSD",1747999956765,3.77912958,2646.2,2645.6,3.77973818]
["bitfinex","ETHUSD",1747999956999,0.55,2646.1,2644.9,3.78080079]
["bitfinex","ETHUSD",1747999957214,1.5247,2645.5,2644.3,3.78168719]
["bitfinex","ETHUSD",1747999957419,0.55,2645.2,2644.4,18.815]
["bitfinex","ETHUSD",1747999957618,0.55,2645.0,2644.4,22.5964695]
["bitfinex","ETHUSD",1747999957777,0.55,2645.0,2644.6,3.78127078]
["bitfinex","ETHUSD",1747999957970,0.55,2645.0,2644.4,33.92145737]
["bitfinex","ETHUSD",1747999957971,3.7808818,2644.9,2644.4,30.14]
["bitfinex","ETHUSD",1747999958176,4.33099145,2644.9,2644.4,30.14]
["bitfinex","ETHUSD",1747999958371,4.3309292,2644.9,2644.4,33.92157105]
["bitfinex","ETHUSD",1747999958578,0.55,2645.1,2644.5,3.78143316]
["bitfinex","ETHUSD",1747999959082,3.78093336,2644.9,2644.5,11.325]
["bitfinex","ETHUSD",1747999959270,3.78093322,2644.9,2644.5,11.325]
["bitfinex","ETHUSD",1747999959635,3.7805754,2645.1,2644.5,15.10635646]
["bitfinex","ETHUSD",1747999959808,0.55,2645.0,2644.6,3.78124849]
["bitfinex","ETHUSD",1747999960015,3.7804878,2645.2,2644.7,3.78114207]
["bitfinex","ETHUSD",1747999960212,4.33058302,2645.1,2644.6,3.78123732]
["bitfinex","ETHUSD",1747999960715,0.55,2645.2,2644.8,3.78093247]
["bitfinex","ETHUSD",1747999961036,4.3298609,2645.6,2644.9,3.7807381]
["bitfinex","ETHUSD",1747999961211,3.77986,2645.7,2645.1,3.78046901]
["bitfinex","ETHUSD",1747999961403,0.55,2645.5,2645.1,3.78046901]
["bitfinex","ETHUSD",1747999961609,0.55,2645.5,2645.0,22.59771665]
["bitfinex","ETHUSD",1747999961610,0.55,2645.5,2645.2,3.7804295]
["bitfinex","ETHUSD",1747999961856,5.42712758,2645.9,2645.2,3.78043248]
["bitfinex","ETHUSD",1747999961857,4.32966665,2645.8,2645.2,3.78043248]
["bitfinex","ETHUSD",1747999962006,5.42712758,2645.9,2645.0,33.92465019]
["bitfinex","ETHUSD",1747999962007,0.55,2645.5,2645.0,33.92465019]
["bitfinex","ETHUSD",1747999962202,0.55,2645.5,2645.0,18.817]
["bitfinex","ETHUSD",1747999962203,4.3305754,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999962615,4.33059106,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999962819,0.55,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999963644,4.3305754,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999963840,0.55,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999964047,4.3305754,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999964247,0.55,2645.1,2645.0,18.817]
["bitfinex","ETHUSD",1747999964401,0.55,2645.1,2644.8,11.327]
["bitfinex","ETHUSD",1747999964402,0.55,2645.1,2644.6,3.7812309]
["bitfinex","ETHUSD",1747999964623,7.5957,2645.9,2644.6,0.37812309]
["bitfinex","ETHUSD",1747999964967,3.82682552,2645.8,2644.9,3.78083077]
["bitfinex","ETHUSD",1747999965168,3.7798609,2645.6,2645.0,3.78068282]
["bitfinex","ETHUSD",1747999965325,3.78000378,2645.5,2645.0,3.78068282]
["bitfinex","ETHUSD",1747999965673,3.78002207,2645.5,2645.0,15.10764511]
["bitfinex","ETHUSD",1747999966243,3.78001875,2645.5,2645.1,35.13]
["bitfinex","ETHUSD",1747999966461,3.78018666,2645.4,2645.2,18.818]
["bitfinex","ETHUSD",1747999966837,0.81097903,2645.5,2645.2,18.818]
["bitfinex","ETHUSD",1747999967169,3.78028145,2645.4,2645.2,18.818]
["bitfinex","ETHUSD",1747999967464,3.78028957,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999967668,4.33028957,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999967823,0.55,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999968370,10.33028957,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999968561,8.12483082,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999969261,11.90512039,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999969417,8.12483082,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999969624,6.0,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999970367,9.78028957,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999970568,6.0,2645.3,2645.2,18.818]
["bitfinex","ETHUSD",1747999970790,6.0,2645.3,2645.1,16.312]
["bitfinex","ETHUSD",1747999971072,9.78028957,2645.3,2645.2,18.664]
["bitfinex","ETHUSD",1747999971272,6.0,2645.3,2645.2,18.664]
["bitfinex","ETHUSD",1747999971574,6.0,2645.3,2645.2,22.44443248]
["bitfinex","ETHUSD",1747999972683,6.0,2645.3,2645.2,18.664]
["bitfinex","ETHUSD",1747999972898,6.0,2645.3,2645.2,22.44443248]
["bitfinex","ETHUSD",1747999973880,6.0,2645.3,2645.1,16.312]
["bitfinex","ETHUSD",1747999973881,4.33043248,2645.2,2645.1,16.312]
["bitfinex","ETHUSD",1747999974091,4.33043248,2645.2,2643.1,3.8968]
["bitfinex","ETHUSD",1747999974092,0.55,2645.2,2643.1,3.8968]
["bitfinex","ETHUSD",1747999974276,2.0778,2644.8,2644.0,16.311]
["bitfinex","ETHUSD",1747999974481,0.55,2644.6,2644.0,16.311]
["bitfinex","ETHUSD",1747999974825,0.55,2644.9,2644.1,30.00142254]
["bitfinex","ETHUSD",1747999975100,1.6222,2643.7,2642.7,1.50231007]
["bitfinex","ETHUSD",1747999975294,0.55,2643.5,2643.4,18.664]
["bitfinex","ETHUSD",1747999975476,3.78286362,2643.5,2643.4,18.664]
["bitfinex","ETHUSD",1747999975789,5.40481233,2643.7,2643.4,18.664]
["bitfinex","ETHUSD",1747999975988,1.6222,2643.7,2643.4,18.664]
["bitfinex","ETHUSD",1747999976287,5.40478673,2643.7,2643.4,18.664]
["bitfinex","ETHUSD",1747999976583,1.6222,2643.7,2643.4,18.664]
["bitfinex","ETHUSD",1747999977961,5.35482432,2643.7,2643.4,18.664]
["bitfinex","ETHUSD",1747999978167,3.78280666,2643.6,2643.4,18.664]
["bitfinex","ETHUSD",1747999978366,3.78286362,2643.5,2643.4,18.664]
["bitfinex","ETHUSD",1747999979496,3.78357926,2643.0,2642.9,0.59084885]
["bitfinex","ETHUSD",1747999979796,0.55,2643.1,2642.9,18.671]
["bitfinex","ETHUSD",1747999979968,3.78357926,2643.0,2642.9,18.671]
["bitfinex","ETHUSD",1747999980289,0.55,2643.3,2642.9,18.671]
["bitfinex","ETHUSD",1747999980492,3.78338168,2643.2,2642.9,18.671]
["bitfinex","ETHUSD",1747999980695,0.55,2643.1,2642.9,18.671]
["bitfinex","ETHUSD",1747999981297,5.31969956,2643.2,2642.9,18.671]
["bitfinex","ETHUSD",1747999981486,1.5364,2643.2,2642.9,18.671]
["bitfinex","ETHUSD",1747999981791,3.78343611,2643.1,2642.9,18.671]
["bitfinex","ETHUSD",1747999982091,4.33357926,2643.0,2642.9,18.671]
["bitfinex","ETHUSD",1747999982293,5.29893076,2643.0,2642.9,18.671]
["bitfinex","ETHUSD",1747999982680,3.78373323,2642.9,2642.4,20.1014086]
["bitfinex","ETHUSD",1747999982865,0.55,2642.8,2642.4,20.1014086]
["bitfinex","ETHUSD",1747999983055,0.55,2642.9,2642.5,3.78425719]
["bitfinex","ETHUSD",1747999983256,4.33377786,2642.9,2642.5,18.674]
["bitfinex","ETHUSD",1747999983575,4.33377786,2642.9,2642.4,20.10138018]
["bitfinex","ETHUSD",1747999983776,4.33377786,2642.9,2642.5,18.674]
["bitfinex","ETHUSD",1747999984103,0.55,2642.9,2642.5,3.7842293]
["bitfinex","ETHUSD",1747999984281,1.5364,2643.2,2642.6,18.674]
["bitfinex","ETHUSD",1747999984591,4.33344952,2643.1,2642.7,18.674]
["bitfinex","ETHUSD",1747999984769,2.06836052,2643.2,2642.7,18.674]
["bitfinex","ETHUSD",1747999984967,3.78321584,2643.3,2642.8,3.78380833]
["bitfinex","ETHUSD",1747999985278,1.6489,2643.4,2643.0,3.78357899]
["bitfinex","ETHUSD",1747999985591,5.43193976,2643.4,2642.9,3.78365453]
["bitfinex","ETHUSD",1747999985968,3.78315273,2643.3,2642.5,11.333]
["bitfinex","ETHUSD",1747999986279,3.78323164,2643.3,2643.0,18.676]
["bitfinex","ETHUSD",1747999986487,3.78323164,2643.3,2643.1,18.676]
["bitfinex","ETHUSD",1747999987198,4.33329297,2643.2,2643.1,18.676]
["bitfinex","ETHUSD",1747999987403,4.33329297,2643.2,2642.4,16.317]
["bitfinex","ETHUSD",1747999987587,3.78413505,2642.7,2642.5,18.676]
["bitfinex","ETHUSD",1747999987790,3.78364724,2643.0,2642.5,22.46023241]
["bitfinex","ETHUSD",1747999988397,0.55,2642.8,2642.5,18.676]
["bitfinex","ETHUSD",1747999988602,0.55,2642.8,2642.5,22.46019549]
["bitfinex","ETHUSD",1747999988806,0.55,2642.9,2642.6,3.78414818]
["bitfinex","ETHUSD",1747999988988,4.33348289,2643.1,2642.6,3.78414818]
["bitfinex","ETHUSD",1747999989572,3.78358624,2643.0,2642.5,22.46022594]
["bitfinex","ETHUSD",1747999990016,2.0707,2642.9,2642.5,18.676]
["bitfinex","ETHUSD",1747999990223,5.3044931,2642.9,2642.5,18.676]
["bitfinex","ETHUSD",1747999990527,4.33389649,2642.8,2642.5,18.676]
["bitfinex","ETHUSD",1747999990686,0.55,2642.8,2642.5,18.676]
["bitfinex","ETHUSD",1747999990882,1.5207,2642.9,2642.5,18.676]
["bitfinex","ETHUSD",1747999991095,5.30443668,2642.9,2642.5,22.4602285]
["bitfinex","ETHUSD",1747999991294,0.55,2642.7,2642.5,18.676]
["bitfinex","ETHUSD",1747999991585,0.55,2642.8,2642.5,18.676]
["bitfinex","ETHUSD",1747999991993,6.0,2643.0,2642.5,18.676]
["bitfinex","ETHUSD",1747999992314,6.0,2643.0,2642.6,3.78407567]
["bitfinex","ETHUSD",1747999992520,9.78359662,2643.0,2642.5,22.46026426]
["bitfinex","ETHUSD",1747999992821,9.78359759,2643.0,2642.5,18.676]
["bitfinex","ETHUSD",1747999993124,3.78394328,2642.8,2642.5,18.676]
["bitfinex","ETHUSD",1747999993320,9.78359759,2643.0,2642.5,18.676]
["bitfinex","ETHUSD",1747999993321,3.78415197,2642.6,2642.5,18.676]
["bitfinex","ETHUSD",1747999993620,3.78393652,2642.8,2642.5,18.676]
["bitfinex","ETHUSD",1747999993826,7.18849976,2643.0,2642.5,18.676]
["bitfinex","ETHUSD",1747999993827,3.78415197,2642.6,2642.5,18.676]
["bitfinex","ETHUSD",1747999993997,3.78410821,2642.7,2642.5,18.676]
["bitfinex","ETHUSD",1747999993998,3.78406377,2642.7,2642.5,18.676]
["bitfinex","ETHUSD",1747999994197,3.78415197,2642.6,2642.5,18.676]
["bitfinex","ETHUSD",1747999995732,4.33415197,2642.6,2642.5,18.676]
["bitfinex","ETHUSD",1747999996219,4.33415197,2642.6,2641.8,18.68]
["bitfinex","ETHUSD",1747999996220,3.78515462,2641.9,2641.8,18.68]
["bitfinex","ETHUSD",1747999996422,4.33515462,2641.9,2641.8,18.68]
["bitfinex","ETHUSD",1747999996642,5.90285462,2641.9,2641.8,18.68]
["bitfinex","ETHUSD",1747999996948,3.78587112,2641.4,2641.3,16.325]
["bitfinex","ETHUSD",1747999997221,4.33587112,2641.4,2641.3,16.325]
["bitfinex","ETHUSD",1747999997421,4.59803315,2641.4,2641.3,35.008]
["bitfinex","ETHUSD",1747999997631,3.78587112,2641.4,2641.3,35.008]
["bitfinex","ETHUSD",1747999997812,4.33587112,2641.4,2641.3,35.008]
["bitfinex","ETHUSD",1747999997982,4.33587112,2641.4,2641.3,16.325]
["bitfinex","ETHUSD",1747999998185,4.33587112,2641.4,2641.3,35.008]
["bitfinex","ETHUSD",1747999998386,5.86637112,2641.4,2641.3,16.325]
["bitfinex","ETHUSD",1747999998599,6.83158315,2641.4,2641.3,35.008]
["bitfinex","ETHUSD",1747999998799,6.83158315,2641.4,2641.3,16.325]
["bitfinex","ETHUSD",1747999999234,6.83158315,2641.4,2639.6,3.78839693]
["bitfinex","ETHUSD",1747999999235,1.5759,2640.7,2639.8,3.78809349]
["bitfinex","ETHUSD",1747999999414,3.78726034,2640.5,2640.2,16.328]
["bitfinex","ETHUSD",1747999999594,3.78729371,2640.5,2640.2,16.328]
["bitfinex","ETHUSD",1748000000215,3.78744839,2640.3,2640.2,16.328]
["bitfinex","ETHUSD",1748000000442,4.33744839,2640.3,2640.2,16.328]
["bitfinex","ETHUSD",1748000000728,1.5759,2640.7,2640.2,35.016]
["bitfinex","ETHUSD",1748000001042,3.78694409,2640.7,2640.3,18.561]
["bitfinex","ETHUSD",1748000001216,3.78684191,2640.8,2640.3,18.561]
["bitfinex","ETHUSD",1748000001401,3.78682064,2640.8,2640.3,18.561]
["bitfinex","ETHUSD",1748000001605,4.33660931,2640.9,2640.3,18.561]
["bitfinex","ETHUSD",1748000001827,3.78677139,2640.8,2640.2,16.328]
["bitfinex","ETHUSD",1748000001992,0.55,2640.7,2640.2,16.328]
["bitfinex","ETHUSD",1748000002204,3.78744839,2640.3,2640.2,16.328]
["bitfinex","ETHUSD",1748000002559,3.78631516,2641.1,2640.5,3.78714665]
["bitfinex","ETHUSD",1748000002841,3.78473231,2642.2,2640.6,11.35154731]
["bitfinex","ETHUSD",1748000002842,1.5235,2641.6,2640.6,11.35154731]
["bitfinex","ETHUSD",1748000003010,0.3132034,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1748000003215,0.3132034,2641.5,2641.1,3.78626448]
["bitfinex","ETHUSD",1748000003438,0.3132034,2641.5,2641.2,27.676]
["bitfinex","ETHUSD",1748000003800,0.3132034,2641.5,2641.2,31.46212734]
["bitfinex","ETHUSD",1748000004132,0.3132034,2641.5,2641.2,31.46206549]
["bitfinex","ETHUSD",1748000004333,0.3132034,2641.5,2641.2,27.676]
["bitfinex","ETHUSD",1748000004535,0.3132034,2641.5,2641.2,16.335]
["bitfinex","ETHUSD",1748000004748,0.3132034,2641.5,2641.3,18.564]
["bitfinex","ETHUSD",1748000005452,0.3132034,2641.5,2641.2,27.679]
["bitfinex","ETHUSD",1748000005453,4.0989312,2641.5,2641.4,18.564]
["bitfinex","ETHUSD",1748000007229,4.6489312,2641.5,2641.4,18.564]
["bitfinex","ETHUSD",1748000007550,5.17918122,2641.5,2641.4,18.564]
["bitfinex","ETHUSD",1748000008145,4.33601446,2641.3,2641.2,16.335]
["bitfinex","ETHUSD",1748000008455,4.33601446,2641.3,2641.2,34.899]
["bitfinex","ETHUSD",1748000010070,5.98711446,2641.3,2641.2,16.335]
["bitfinex","ETHUSD",1748000010245,3.7870839,2640.6,2640.4,16.336]
["bitfinex","ETHUSD",1748000010421,3.78687674,2640.7,2640.5,29.909]
["bitfinex","ETHUSD",1748000010776,3.78687469,2640.7,2640.6,8.0]
["bitfinex","ETHUSD",1748000011073,3.78663702,2640.9,2640.6,8.0]
["bitfinex","ETHUSD",1748000011373,3.78673142,2640.8,2640.6,8.0]
["bitfinex","ETHUSD",1748000011581,3.78687469,2640.7,2640.5,29.909]
["bitfinex","ETHUSD",1748000011858,3.78716152,2640.5,2640.4,16.336]
["bitfinex","ETHUSD",1748000012042,4.33716152,2640.5,2640.4,16.336]
["bitfinex","ETHUSD",1748000012249,4.33716152,2640.5,2640.4,34.901]
["bitfinex","ETHUSD",1748000012452,5.34568884,2640.6,2640.4,34.901]
["bitfinex","ETHUSD",1748000012652,3.78716152,2640.5,2640.4,34.901]
["bitfinex","ETHUSD",1748000013056,3.78708671,2640.6,2640.4,34.901]
["bitfinex","ETHUSD",1748000013567,0.55,2640.9,2640.4,38.6881676]
["bitfinex","ETHUSD",1748000013882,3.78640999,2641.1,2640.5,11.78708589]
["bitfinex","ETHUSD",1748000014049,3.78646959,2641.0,2640.6,19.345]
["bitfinex","ETHUSD",1748000014367,3.78606807,2641.3,2640.6,23.13195074]
["bitfinex","ETHUSD",1748000014676,3.78637793,2641.1,2640.7,34.904]
["bitfinex","ETHUSD",1748000014967,3.78622833,2641.2,2640.7,18.567]
["bitfinex","ETHUSD",1748000015131,1.528,2641.6,2640.7,1.1756231]
["bitfinex","ETHUSD",1748000015329,0.3132034,2641.6,2640.8,18.57752966]
["bitfinex","ETHUSD",1748000015565,0.3132034,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748000015835,0.3132034,2641.6,2641.5,33.70922475]
["bitfinex","ETHUSD",1748000016180,0.3132034,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748000016348,0.3132034,2641.6,2641.5,50.0367278]
["bitfinex","ETHUSD",1748000016672,0.3132034,2641.6,2641.5,61.78675124]
["bitfinex","ETHUSD",1748000016881,0.3132034,2641.6,2641.5,24.338]
["bitfinex","ETHUSD",1748000017032,0.3132034,2641.6,2641.5,54.251]
["bitfinex","ETHUSD",1748000017262,0.3132034,2641.6,2641.5,58.0367278]
["bitfinex","ETHUSD",1748000017591,0.3132034,2641.6,2641.3,22.35298091]
["bitfinex","ETHUSD",1748000017792,0.3132034,2641.6,2641.3,18.567]
["bitfinex","ETHUSD",1748000018074,0.3132034,2641.6,2641.4,24.98853135]
["bitfinex","ETHUSD",1748000018566,0.3132034,2641.6,2641.4,21.2027]
["bitfinex","ETHUSD",1748000018771,0.3132034,2641.6,2641.4,19.346]
["bitfinex","ETHUSD",1748000019070,0.3132034,2641.6,2640.8,20.1247127]
["bitfinex","ETHUSD",1748000019071,0.3132034,2641.6,2641.1,8.0]
["bitfinex","ETHUSD",1748000019385,0.3132034,2641.6,2641.2,29.911]
["bitfinex","ETHUSD",1748000019935,0.3132034,2641.6,2641.2,33.69706144]
["bitfinex","ETHUSD",1748000020269,0.3132034,2641.6,2641.2,29.911]
["bitfinex","ETHUSD",1748000020430,0.3132034,2641.6,2641.4,3.78582779]
["bitfinex","ETHUSD",1748000020630,0.3132034,2641.6,2641.3,11.78590949]
["bitfinex","ETHUSD",1748000020831,0.3132034,2641.6,2641.5,3.7857278]
["bitfinex","ETHUSD",1748000021073,5.86162078,2641.5,2640.8,20.12468787]
["bitfinex","ETHUSD",1748000021275,5.86162078,2641.5,2641.3,18.566]
["bitfinex","ETHUSD",1748000021276,3.78587112,2641.4,2641.3,18.566]
["bitfinex","ETHUSD",1748000021955,3.78604437,2641.3,2640.9,19.344]
["bitfinex","ETHUSD",1748000022288,3.78591784,2641.4,2641.0,18.565]
["bitfinex","ETHUSD",1748000022477,2.0758,2641.5,2641.0,18.565]
["bitfinex","ETHUSD",1748000022478,5.86159581,2641.5,2641.0,18.565]
["bitfinex","ETHUSD",1748000022689,0.3132034,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748000022890,0.3132034,2641.6,2641.5,11.7857278]
["bitfinex","ETHUSD",1748000023046,0.3132034,2641.6,2641.5,23.1297278]
["bitfinex","ETHUSD",1748000024463,3.50093016,2643.0,2642.2,8.0]
["bitfinex","ETHUSD",1748000024644,1.87063016,2643.0,2642.7,3.78393973]
["bitfinex","ETHUSD",1748000024841,1.87063016,2643.0,2642.7,8.0]
["bitfinex","ETHUSD",1748000025358,1.87063016,2643.0,2642.4,3.78440353]
["bitfinex","ETHUSD",1748000025359,1.87063016,2643.0,2642.4,8.0]
["bitfinex","ETHUSD",1748000025586,0.55,2642.9,2642.6,8.0]
["bitfinex","ETHUSD",1748000025763,3.78367323,2643.0,2642.7,18.564]
["bitfinex","ETHUSD",1748000025963,0.37836732,2643.0,2642.7,18.564]
["bitfinex","ETHUSD",1748000026147,3.78358889,2643.0,2642.7,18.564]
["bitfinex","ETHUSD",1748000026784,0.55,2643.1,2642.7,18.564]
["bitfinex","ETHUSD",1748000027146,5.41353248,2643.3,2642.8,3.78375774]
["bitfinex","ETHUSD",1748000027362,3.78310587,2643.4,2642.9,3.78360436]
["bitfinex","ETHUSD",1748000027563,5.41395328,2643.6,2643.0,3.78350883]
["bitfinex","ETHUSD",1748000027867,1.87063016,2643.7,2643.6,11.78272053]
["bitfinex","ETHUSD",1748000028204,1.87063016,2643.7,2643.6,58.01972053]
["bitfinex","ETHUSD",1748000029179,1.87063016,2644.5,2644.1,8.0]
["bitfinex","ETHUSD",1748000029507,1.87063016,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748000029706,2.28400656,2644.5,2644.3,19.342]
["bitfinex","ETHUSD",1748000030178,1.87063016,2644.5,2644.3,19.342]
["bitfinex","ETHUSD",1748000030381,1.87063016,2644.5,2644.3,23.12369605]
["bitfinex","ETHUSD",1748000030583,1.87063016,2644.5,2644.3,19.342]
["bitfinex","ETHUSD",1748000031679,1.87063016,2644.5,2644.3,19.339]
["bitfinex","ETHUSD",1748000032565,1.87063016,2644.5,2644.3,8.0]
["bitfinex","ETHUSD",1748000032780,3.78162013,2644.4,2644.3,19.339]
["bitfinex","ETHUSD",1748000032987,3.78162013,2644.4,2644.3,37.764]
["bitfinex","ETHUSD",1748000033397,1.49335662,2644.4,2644.3,18.425]
["bitfinex","ETHUSD",1748000033796,1.87063016,2644.5,2644.3,18.425]
["bitfinex","ETHUSD",1748000034214,3.78157616,2644.4,2644.3,18.425]
["bitfinex","ETHUSD",1748000034596,0.55,2644.6,2644.3,18.425]
["bitfinex","ETHUSD",1748000035269,4.33135758,2644.6,2644.3,18.425]
["bitfinex","ETHUSD",1748000035470,3.78121454,2644.7,2644.3,18.425]
["bitfinex","ETHUSD",1748000035912,1.6125,2644.8,2644.3,18.425]
["bitfinex","ETHUSD",1748000036113,5.39361277,2644.8,2644.4,8.3156794]
["bitfinex","ETHUSD",1748000036311,5.39361277,2644.8,2644.5,0.31566746]
["bitfinex","ETHUSD",1748000036509,3.78114957,2644.7,2644.5,0.31566746]
["bitfinex","ETHUSD",1748000037219,4.33098999,2644.9,2644.5,0.31566746]
["bitfinex","ETHUSD",1748000037405,0.55,2644.9,2644.5,0.31566746]
["bitfinex","ETHUSD",1748000037721,0.00917921,2645.7,2644.7,8.0]
["bitfinex","ETHUSD",1748000037917,3.78048321,2645.2,2644.7,11.78111723]
["bitfinex","ETHUSD",1748000038291,4.33058131,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748000038679,0.55,2645.1,2644.7,11.78107909]
["bitfinex","ETHUSD",1748000039020,3.78890466,2645.7,2645.1,8.0]
["bitfinex","ETHUSD",1748000039217,3.78890466,2645.7,2645.2,18.423]
["bitfinex","ETHUSD",1748000039218,4.33232416,2645.7,2645.2,18.423]
["bitfinex","ETHUSD",1748000039519,3.77987854,2645.6,2645.2,18.423]
["bitfinex","ETHUSD",1748000039817,3.77988239,2645.6,2645.2,18.423]
["bitfinex","ETHUSD",1748000040036,3.78898356,2645.7,2645.2,22.20341836]
["bitfinex","ETHUSD",1748000040345,0.00917921,2645.7,2645.6,3.7798609]
["bitfinex","ETHUSD",1748000040504,0.00917921,2645.7,2645.6,28.86620839]
["bitfinex","ETHUSD",1748000040705,0.00917921,2645.7,2645.6,28.8558454]
["bitfinex","ETHUSD",1748000040928,3.50223016,2647.1,2645.6,28.8558454]
["bitfinex","ETHUSD",1748000040929,1.87063016,2647.1,2645.7,8.0]
["bitfinex","ETHUSD",1748000041239,1.87063016,2647.1,2645.6,28.8558454]
["bitfinex","ETHUSD",1748000041240,1.87063016,2647.1,2646.0,8.0]
["bitfinex","ETHUSD",1748000041425,1.87063016,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748000041610,1.87063016,2647.1,2646.8,46.073]
["bitfinex","ETHUSD",1748000041960,1.87063016,2647.1,2646.8,49.85114063]
["bitfinex","ETHUSD",1748000042254,1.87063016,2647.1,2647.0,3.77786173]
["bitfinex","ETHUSD",1748000042541,1.87063016,2647.1,2647.0,11.77786173]
["bitfinex","ETHUSD",1748000042751,1.87063016,2647.1,2647.0,8.0]
["bitfinex","ETHUSD",1748000043233,3.77701206,2647.6,2647.1,8.0]
["bitfinex","ETHUSD",1748000043403,3.77708929,2647.6,2647.2,18.414]
["bitfinex","ETHUSD",1748000043727,5.64703787,2648.1,2647.3,8.0]
["bitfinex","ETHUSD",1748000043728,1.87063016,2648.1,2647.3,8.0]
["bitfinex","ETHUSD",1748000043911,1.87063016,2648.1,2648.0,3.77643504]
["bitfinex","ETHUSD",1748000044098,1.87063016,2648.1,2648.0,57.83343504]
["bitfinex","ETHUSD",1748000044300,2.43181921,2648.9,2648.8,3.77529447]
["bitfinex","ETHUSD",1748000044496,2.43181921,2648.9,2648.8,41.51829447]
["bitfinex","ETHUSD",1748000045442,2.43181921,2648.9,2648.8,37.743]
["bitfinex","ETHUSD",1748000045647,2.43181921,2648.9,2648.8,41.51829447]
["bitfinex","ETHUSD",1748000045845,2.43181921,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748000046348,2.43181921,2648.9,2648.8,37.729]
["bitfinex","ETHUSD",1748000046658,2.43181921,2648.9,2648.8,8.0]
["bitfinex","ETHUSD",1748000046818,6.75697115,2648.9,2648.8,18.405]
["bitfinex","ETHUSD",1748000047343,3.77557955,2648.6,2648.4,11.324]
["bitfinex","ETHUSD",1748000047505,0.04719448,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748000047705,0.04719448,2648.8,2648.0,16.314]
["bitfinex","ETHUSD",1748000047706,3.77585389,2648.5,2648.2,29.729]
["bitfinex","ETHUSD",1748000048045,3.77581054,2648.5,2648.2,29.729]
["bitfinex","ETHUSD",1748000048248,3.77588465,2648.4,2648.0,16.314]
["bitfinex","ETHUSD",1748000048399,1.5578,2649.3,2648.1,29.724]
["bitfinex","ETHUSD",1748000048400,3.77612902,2648.3,2648.1,29.724]
["bitfinex","ETHUSD",1748000048602,3.77614983,2648.2,2648.1,29.724]
["bitfinex","ETHUSD",1748000048817,0.55,2648.6,2648.1,29.724]
["bitfinex","ETHUSD",1748000048818,0.55,2648.5,2648.1,29.724]
["bitfinex","ETHUSD",1748000049043,3.7760949,2648.3,2648.2,29.721]
["bitfinex","ETHUSD",1748000049242,4.32553129,2648.7,2648.0,16.314]
["bitfinex","ETHUSD",1748000049442,4.32629243,2648.1,2648.0,16.314]
["bitfinex","ETHUSD",1748000049604,4.32629243,2648.1,2648.0,34.714]
["bitfinex","ETHUSD",1748000049955,0.55,2648.3,2648.0,34.714]
["bitfinex","ETHUSD",1748000050142,0.55,2648.3,2648.1,0.31523832]
["bitfinex","ETHUSD",1748000050304,3.77614989,2648.2,2648.1,0.31523832]
["bitfinex","ETHUSD",1748000050505,5.13636662,2648.2,2648.1,0.31523832]
["bitfinex","ETHUSD",1748000050947,5.13636662,2648.2,2648.1,18.71523832]
["bitfinex","ETHUSD",1748000052326,1.36021673,2648.2,2648.1,18.71523832]
["bitfinex","ETHUSD",1748000052511,4.32614983,2648.2,2648.1,18.397]
["bitfinex","ETHUSD",1748000053432,0.55,2648.2,2647.8,3.77664111]
["bitfinex","ETHUSD",1748000053627,0.55,2648.2,2647.7,3.77679903]
["bitfinex","ETHUSD",1748000053844,3.7759293,2648.4,2647.8,3.776692]
["bitfinex","ETHUSD",1748000054060,3.77573585,2648.5,2648.0,3.77632944]
["bitfinex","ETHUSD",1748000054357,3.77594623,2648.4,2647.8,3.77668221]
["bitfinex","ETHUSD",1748000054718,3.77608524,2648.3,2647.9,11.318]
["bitfinex","ETHUSD",1748000055059,4.32593055,2648.4,2647.9,15.09457723]
["bitfinex","ETHUSD",1748000055565,3.77604937,2648.3,2647.9,11.318]
["bitfinex","ETHUSD",1748000055944,0.81018218,2648.3,2647.7,11.77678674]
["bitfinex","ETHUSD",1748000056262,4.5862785,2648.3,2648.0,11.318]
["bitfinex","ETHUSD",1748000056430,4.5862785,2648.3,2647.8,34.693]
["bitfinex","ETHUSD",1748000056431,4.32624846,2648.2,2647.9,11.318]
["bitfinex","ETHUSD",1748000056629,4.32624846,2648.2,2647.8,34.693]
["bitfinex","ETHUSD",1748000056630,4.32657766,2647.9,2647.8,16.298]
["bitfinex","ETHUSD",1748000056831,5.98656293,2647.7,2647.6,18.395]
["bitfinex","ETHUSD",1748000057048,7.37745893,2647.7,2647.6,18.395]
["bitfinex","ETHUSD",1748000057231,7.34055095,2647.7,2647.6,18.395]
["bitfinex","ETHUSD",1748000057432,3.77765957,2647.2,2647.0,16.298]
["bitfinex","ETHUSD",1748000057633,4.32771901,2647.1,2647.0,16.298]
["bitfinex","ETHUSD",1748000057836,4.32828994,2646.7,2646.6,18.394]
["bitfinex","ETHUSD",1748000058061,4.32828994,2646.7,2645.6,0.7559845]
["bitfinex","ETHUSD",1748000058062,3.77844761,2646.6,2645.6,0.7559845]
["bitfinex","ETHUSD",1748000058235,0.81062944,2646.7,2645.7,18.70952428]
["bitfinex","ETHUSD",1748000058236,1.517,2646.3,2645.7,18.70952428]
["bitfinex","ETHUSD",1748000058558,1.517,2646.3,2645.2,27.613]
["bitfinex","ETHUSD",1748000058559,3.77934367,2646.0,2645.8,18.70951236]
["bitfinex","ETHUSD",1748000058769,2.067,2646.3,2645.9,18.394]
["bitfinex","ETHUSD",1748000058770,0.55,2646.1,2645.9,18.394]
["bitfinex","ETHUSD",1748000058971,0.55,2646.1,2645.8,0.31551236]
["bitfinex","ETHUSD",1748000059143,4.32857547,2646.5,2645.9,18.394]
["bitfinex","ETHUSD",1748000059729,3.77923928,2646.1,2645.9,18.394]
["bitfinex","ETHUSD",1748000059934,4.32943232,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1748000060258,4.32943232,2645.9,2645.8,18.70951236]
["bitfinex","ETHUSD",1748000060946,5.88053232,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1748000062338,0.55,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1748000062534,4.32943232,2645.9,2645.8,18.59151236]
["bitfinex","ETHUSD",1748000062874,6.69510481,2645.9,2645.8,0.31551236]
["bitfinex","ETHUSD",1748000063034,4.33028957,2645.3,2645.2,34.572]
["bitfinex","ETHUSD",1748000063236,2.36567249,2645.9,2645.2,34.572]
["bitfinex","ETHUSD",1748000063476,3.7798813,2645.6,2645.2,34.572]
["bitfinex","ETHUSD",1748000063773,4.32967468,2645.8,2645.2,38.35238026]
["bitfinex","ETHUSD",1748000063968,0.55,2645.6,2645.2,38.35238026]
["bitfinex","ETHUSD",1748000064669,0.55,2645.7,2645.2,38.3523724]
["bitfinex","ETHUSD",1748000064873,4.32977294,2645.7,2645.2,34.572]
["bitfinex","ETHUSD",1748000065175,4.32978933,2645.7,2645.2,38.35232275]
["bitfinex","ETHUSD",1748000065372,4.32978933,2645.7,2645.3,18.279]
["bitfinex","ETHUSD",1748000065373,4.33007103,2645.5,2645.3,18.279]
["bitfinex","ETHUSD",1748000065872,4.32995332,2645.6,2645.3,18.279]
["bitfinex","ETHUSD",1748000066169,4.33000378,2645.5,2645.4,18.282]
["bitfinex","ETHUSD",1748000066383,0.55,2645.4,2645.2,16.296]
["bitfinex","ETHUSD",1748000066681,4.33028957,2645.3,2645.2,16.296]
["bitfinex","ETHUSD",1748000068353,5.85238957,2645.3,2645.2,34.578]
["bitfinex","ETHUSD",1748000068581,4.33143316,2644.5,2644.4,34.586]
["bitfinex","ETHUSD",1748000069179,4.33143316,2644.5,2644.4,34.589]
["bitfinex","ETHUSD",1748000069391,0.55,2645.2,2644.4,34.589]
["bitfinex","ETHUSD",1748000069558,4.33115102,2644.7,2644.4,34.589]
["bitfinex","ETHUSD",1748000069759,0.55,2644.7,2644.4,34.589]
["bitfinex","ETHUSD",1748000069963,3.78136188,2644.6,2644.4,34.589]
["bitfinex","ETHUSD",1748000070375,0.55,2644.5,2643.8,18.285]
["bitfinex","ETHUSD",1748000070570,0.55,2644.3,2643.5,16.307]
["bitfinex","ETHUSD",1748000070772,3.78193877,2644.2,2643.7,11.78257204]
["bitfinex","ETHUSD",1748000070981,1.5465,2644.6,2643.6,29.609]
["bitfinex","ETHUSD",1748000070982,4.3322326,2644.0,2643.6,29.609]
["bitfinex","ETHUSD",1748000071297,0.55,2643.7,2643.6,18.285]
["bitfinex","ETHUSD",1748000071794,4.33272053,2643.6,2643.5,16.307]
["bitfinex","ETHUSD",1748000071999,4.33272053,2643.6,2643.5,34.592]
["bitfinex","ETHUSD",1748000072293,0.55,2643.6,2643.5,34.592]
["bitfinex","ETHUSD",1748000073124,1.6372,2643.9,2643.5,16.307]
["bitfinex","ETHUSD",1748000073290,5.4476273,2644.3,2643.7,3.78257744]
["bitfinex","ETHUSD",1748000073610,3.78201203,2644.1,2643.5,36.2267]
["bitfinex","ETHUSD",1748000073819,3.78188507,2644.2,2643.6,3.7826204]
["bitfinex","ETHUSD",1748000074126,0.55,2643.7,2643.5,16.307]
["bitfinex","ETHUSD",1748000074407,0.55,2643.9,2643.5,16.307]
["bitfinex","ETHUSD",1748000074607,0.55,2643.9,2643.6,18.289]
["bitfinex","ETHUSD",1748000074809,3.78199629,2644.2,2643.7,18.289]
["bitfinex","ETHUSD",1748000074810,0.55,2644.0,2643.7,18.289]
["bitfinex","ETHUSD",1748000075313,0.55,2644.2,2643.7,18.289]
["bitfinex","ETHUSD",1748000075509,4.33192895,2644.2,2643.7,18.289]
["bitfinex","ETHUSD",1748000075676,0.55,2643.9,2643.5,3.78278706]
["bitfinex","ETHUSD",1748000076005,0.55,2643.9,2643.6,18.293]
["bitfinex","ETHUSD",1748000076193,0.55,2644.1,2643.7,3.78252201]
["bitfinex","ETHUSD",1748000076366,0.55,2644.1,2643.6,22.07570752]
["bitfinex","ETHUSD",1748000076570,0.55,2644.1,2643.7,3.78250278]
["bitfinex","ETHUSD",1748000076804,0.55,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748000077109,4.33188627,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748000077310,10.33188627,2644.2,2643.7,3.78257744]
["bitfinex","ETHUSD",1748000077682,6.55,2644.2,2643.8,3.78236648]
["bitfinex","ETHUSD",1748000078081,6.55,2644.2,2643.6,22.07568817]
["bitfinex","ETHUSD",1748000078082,10.33186586,2644.2,2643.7,3.78251048]
["bitfinex","ETHUSD",1748000078309,6.55,2644.2,2643.8,3.78230204]
["bitfinex","ETHUSD",1748000078488,6.55,2644.2,2643.7,3.78251235]
["bitfinex","ETHUSD",1748000078489,10.33186773,2644.2,2643.7,3.78251235]
["bitfinex","ETHUSD",1748000079206,6.55,2644.2,2643.6,18.293]
["bitfinex","ETHUSD",1748000079408,6.55,2644.2,2643.8,3.7823465]
["bitfinex","ETHUSD",1748000079708,10.3318753,2644.2,2643.7,3.78251993]
["bitfinex","ETHUSD",1748000079912,10.33188428,2644.2,2643.7,3.78246186]
["bitfinex","ETHUSD",1748000080086,10.33188428,2644.2,2643.6,18.293]
["bitfinex","ETHUSD",1748000080087,0.04727929,2644.1,2643.6,18.293]
["bitfinex","ETHUSD",1748000080289,0.55,2643.8,2643.6,18.293]
["bitfinex","ETHUSD",1748000080689,4.33221271,2644.0,2643.6,18.293]
["bitfinex","ETHUSD",1748000080891,4.33221271,2644.0,2643.7,18.295]
["bitfinex","ETHUSD",1748000081086,5.90142412,2644.0,2643.7,18.295]
["bitfinex","ETHUSD",1748000081495,0.55,2643.9,2643.7,18.295]
["bitfinex","ETHUSD",1748000081821,1.56921141,2644.0,2643.7,18.295]
["bitfinex","ETHUSD",1748000081822,0.55,2644.0,2643.7,18.295]
["bitfinex","ETHUSD",1748000082319,0.55,2644.0,2643.8,3.78229752]
["bitfinex","ETHUSD",1748000082531,6.0,2644.1,2643.7,18.295]
["bitfinex","ETHUSD",1748000082828,3.78119205,2644.7,2644.2,3.78186218]
["bitfinex","ETHUSD",1748000083121,11.38168357,2645.0,2644.5,3.78143316]
["bitfinex","ETHUSD",1748000083300,7.6009,2645.0,2644.5,3.78143316]
["bitfinex","ETHUSD",1748000083492,11.38164229,2645.0,2644.3,18.297]
["bitfinex","ETHUSD",1748000083829,7.6009,2645.0,2644.4,3.7815569]
["bitfinex","ETHUSD",1748000084134,0.55,2644.8,2644.3,18.297]
["bitfinex","ETHUSD",1748000084631,7.6009,2645.0,2644.6,3.78118337]
["bitfinex","ETHUSD",1748000084931,3.78048932,2645.2,2644.7,3.78110298]
["bitfinex","ETHUSD",1748000085108,1.5849,2645.3,2644.6,3.78123441]
["bitfinex","ETHUSD",1748000085306,1.5849,2645.3,2644.3,20.23122128]
["bitfinex","ETHUSD",1748000085629,0.55,2644.9,2644.5,3.781417]
["bitfinex","ETHUSD",1748000085816,4.33093598,2644.9,2644.6,18.296]
["bitfinex","ETHUSD",1748000086143,3.78075181,2645.0,2644.7,18.296]
["bitfinex","ETHUSD",1748000086434,0.55,2644.9,2644.5,16.317]
["bitfinex","ETHUSD",1748000086593,3.78062589,2645.1,2644.7,18.296]
["bitfinex","ETHUSD",1748000086594,4.33078522,2645.0,2644.7,18.296]
["bitfinex","ETHUSD",1748000086794,0.55,2644.8,2644.7,18.296]
["bitfinex","ETHUSD",1748000088237,0.55,2645.0,2644.7,18.296]
["bitfinex","ETHUSD",1748000088436,0.55,2645.0,2644.5,16.317]
["bitfinex","ETHUSD",1748000088636,0.55,2645.0,2644.8,18.296]
["bitfinex","ETHUSD",1748000089536,4.33100423,2644.8,2644.7,18.296]
["bitfinex","ETHUSD",1748000090243,4.33100423,2644.8,2642.8,1.8653347]
["bitfinex","ETHUSD",1748000090244,0.55,2644.5,2644.2,18.295]
["bitfinex","ETHUSD",1748000090544,0.55,2644.2,2643.8,27.647]
["bitfinex","ETHUSD",1748000090844,2.1084,2644.3,2644.2,18.295]
["bitfinex","ETHUSD",1748000091024,5.89011916,2644.3,2644.2,18.295]
["bitfinex","ETHUSD",1748000091210,4.33164879,2644.4,2643.9,18.295]
["bitfinex","ETHUSD",1748000091415,4.3316306,2644.4,2643.9,22.07724929]
["bitfinex","ETHUSD",1748000091619,0.55,2644.4,2644.0,3.78213813]
["bitfinex","ETHUSD",1748000091805,4.33129489,2644.6,2644.2,3.78184737]
["bitfinex","ETHUSD",1748000092002,5.29608006,2644.6,2644.1,3.78193032]
["bitfinex","ETHUSD",1748000092203,0.55,2644.2,2644.0,18.191]
["bitfinex","ETHUSD",1748000092616,0.55,2644.4,2644.1,3.78193008]
["bitfinex","ETHUSD",1748000093218,0.55,2644.5,2644.0,21.97313314]
["bitfinex","ETHUSD",1748000093429,0.55,2644.5,2644.1,3.7820003]
["bitfinex","ETHUSD",1748000093747,3.7812277,2644.7,2644.2,3.78179478]
["bitfinex","ETHUSD",1748000093915,4.33129783,2644.6,2644.0,29.522]
["bitfinex","ETHUSD",1748000094117,3.7816357,2644.4,2644.0,29.522]
["bitfinex","ETHUSD",1748000094331,0.98312978,2644.6,2644.0,29.522]
["bitfinex","ETHUSD",1748000094744,0.55,2644.5,2644.2,3.78179434]
["bitfinex","ETHUSD",1748000094953,0.55,2644.5,2644.1,3.78194106]
["bitfinex","ETHUSD",1748000095808,0.55,2644.6,2644.0,33.30411439]
["bitfinex","ETHUSD",1748000096019,0.55,2644.6,2644.0,29.522]
["bitfinex","ETHUSD",1748000096331,4.33133275,2644.6,2644.1,20.09900521]
["bitfinex","ETHUSD",1748000096753,0.55,2644.6,2644.1,16.317]
["bitfinex","ETHUSD",1748000096965,4.33136681,2644.6,2644.1,20.09899603]
["bitfinex","ETHUSD",1748000097164,0.55,2644.6,2644.2,3.78183933]
["bitfinex","ETHUSD",1748000097569,0.55,2644.6,2644.1,16.317]
["bitfinex","ETHUSD",1748000097763,3.78144476,2644.5,2644.3,18.193]
["bitfinex","ETHUSD",1748000098068,0.55,2644.3,2644.1,20.09888492]
["bitfinex","ETHUSD",1748000098265,1.5478,2644.7,2644.2,21.9748589]
["bitfinex","ETHUSD",1748000098442,0.55,2644.7,2644.3,3.78165636]
["bitfinex","ETHUSD",1748000098759,0.55,2644.7,2644.4,3.78157124]
["bitfinex","ETHUSD",1748000098962,0.55,2644.8,2644.4,3.78151342]
["bitfinex","ETHUSD",1748000099126,3.78029978,2645.3,2644.8,3.7809331]
["bitfinex","ETHUSD",1748000099326,3.78021452,2645.4,2644.9,18.193]
["bitfinex","ETHUSD",1748000099554,3.78065008,2645.1,2644.9,18.193]
["bitfinex","ETHUSD",1748000099765,3.780362,2645.3,2644.9,18.193]
["bitfinex","ETHUSD",1748000100327,3.78101247,2644.8,2644.3,8.0]
["bitfinex","ETHUSD",1748000100536,3.78121995,2644.7,2644.4,18.193]
["bitfinex","ETHUSD",1748000100777,3.78135572,2644.6,2644.4,18.193]
["bitfinex","ETHUSD",1748000100934,0.55,2644.6,2644.5,18.193]
["bitfinex","ETHUSD",1748000101282,1.5685,2644.9,2644.5,18.193]
["bitfinex","ETHUSD",1748000101483,0.55,2644.8,2644.5,18.193]
["bitfinex","ETHUSD",1748000101686,0.55,2645.2,2644.5,18.193]
["bitfinex","ETHUSD",1748000101982,3.78120938,2644.7,2644.5,18.193]
["bitfinex","ETHUSD",1748000102369,4.33129017,2644.6,2644.5,18.193]
["bitfinex","ETHUSD",1748000102618,1.6622,2645.0,2644.5,18.193]
["bitfinex","ETHUSD",1748000102885,0.20671,2645.1,2644.5,18.193]
["bitfinex","ETHUSD",1748000102886,0.55,2645.1,2644.7,3.78106022]
["bitfinex","ETHUSD",1748000103189,0.55,2645.1,2644.7,3.78112177]
["bitfinex","ETHUSD",1748000103526,4.33058419,2645.1,2644.7,3.78112177]
["bitfinex","ETHUSD",1748000103727,0.55,2645.1,2644.7,3.78106472]
["bitfinex","ETHUSD",1748000103945,0.55,2645.1,2644.6,3.78129017]
["bitfinex","ETHUSD",1748000104283,0.55,2645.1,2644.7,3.78113571]
["bitfinex","ETHUSD",1748000105296,0.55,2645.1,2644.9,3.78072381]
["bitfinex","ETHUSD",1748000105664,4.33057956,2645.1,2644.7,3.78112075]
["bitfinex","ETHUSD",1748000105867,4.33057956,2645.1,2644.6,3.78119346]
["bitfinex","ETHUSD",1748000106282,4.33065593,2645.1,2644.6,3.78124936]
["bitfinex","ETHUSD",1748000106492,0.55,2645.1,2644.7,3.78107759]
["bitfinex","ETHUSD",1748000106687,4.33058027,2645.1,2644.7,3.78107759]
["bitfinex","ETHUSD",1748000106996,7.5774,2645.7,2644.6,8.0]
["bitfinex","ETHUSD",1748000107160,0.55,2645.5,2644.7,3.78105546]
["bitfinex","ETHUSD",1748000107376,3.78057025,2645.2,2644.6,11.78121236]
["bitfinex","ETHUSD",1748000107669,3.78079795,2645.0,2644.7,29.521]
["bitfinex","ETHUSD",1748000107877,0.75774,2645.6,2644.7,29.521]
["bitfinex","ETHUSD",1748000108073,7.6141,2645.8,2645.4,3.78013442]
["bitfinex","ETHUSD",1748000108395,3.78032967,2645.3,2645.1,16.314]
["bitfinex","ETHUSD",1748000108543,3.78028957,2645.3,2645.2,18.19]
["bitfinex","ETHUSD",1748000108883,4.33028957,2645.3,2645.2,18.19]
["bitfinex","ETHUSD",1748000109045,4.33028957,2645.3,2645.1,16.314]
["bitfinex","ETHUSD",1748000109046,4.33043248,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000109246,5.98923248,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000109483,2.2088,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000110570,5.98923248,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000110776,2.2088,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000111472,5.98923248,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000111648,7.0472939,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000112849,3.26686142,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000113055,7.0472939,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000113590,3.26686142,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000113764,2.2088,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000114091,0.55,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000114774,3.78021987,2645.4,2645.1,16.314]
["bitfinex","ETHUSD",1748000114974,0.55,2645.3,2645.1,16.314]
["bitfinex","ETHUSD",1748000115175,3.78043248,2645.2,2645.1,16.314]
["bitfinex","ETHUSD",1748000115391,0.55,2645.3,2645.1,16.314]
["bitfinex","ETHUSD",1748000115885,0.55,2645.5,2645.3,3.7802811]
["bitfinex","ETHUSD",1748000116201,3.77979022,2645.7,2645.4,11.329]
["bitfinex","ETHUSD",1748000116492,1.5236,2645.9,2645.5,18.189]
["bitfinex","ETHUSD",1748000116668,3.77971803,2645.7,2645.6,18.189]
["bitfinex","ETHUSD",1748000116991,0.55,2645.5,2645.1,16.314]
["bitfinex","ETHUSD",1748000117292,3.77971803,2645.7,2645.6,18.188]
["bitfinex","ETHUSD",1748000117605,4.32971803,2645.7,2645.6,18.188]
["bitfinex","ETHUSD",1748000118356,0.55,2645.5,2645.3,11.328]
["bitfinex","ETHUSD",1748000118556,0.55,2645.5,2645.4,18.188]
["bitfinex","ETHUSD",1748000118757,4.32969823,2645.8,2645.4,18.188]
["bitfinex","ETHUSD",1748000118972,0.55,2645.6,2645.4,18.188]
["bitfinex","ETHUSD",1748000120208,0.55,2645.7,2645.4,18.188]
["bitfinex","ETHUSD",1748000120403,0.55,2645.8,2645.4,18.188]
["bitfinex","ETHUSD",1748000120611,0.55,2645.8,2645.5,3.78000378]
["bitfinex","ETHUSD",1748000120810,1.5346,2646.2,2645.5,3.78000378]
["bitfinex","ETHUSD",1748000120811,1.5346,2646.2,2645.5,3.32960038]
["bitfinex","ETHUSD",1748000120970,1.5346,2646.2,2645.8,3.77943336]
["bitfinex","ETHUSD",1748000121307,3.77892108,2646.3,2645.9,11.328]
["bitfinex","ETHUSD",1748000121608,0.55,2646.2,2646.0,18.187]
["bitfinex","ETHUSD",1748000121908,4.22237764,2647.9,2646.1,16.312]
["bitfinex","ETHUSD",1748000122080,4.22237764,2647.9,2646.4,3.77871635]
["bitfinex","ETHUSD",1748000122081,3.77803567,2646.9,2646.4,3.77871635]
["bitfinex","ETHUSD",1748000122286,3.77803567,2646.9,2646.5,11.328]
["bitfinex","ETHUSD",1748000122505,3.77803567,2646.9,2646.6,18.084]
["bitfinex","ETHUSD",1748000122711,3.7778873,2647.0,2646.6,18.084]
["bitfinex","ETHUSD",1748000123013,3.77729092,2647.4,2646.2,3.7789633]
["bitfinex","ETHUSD",1748000123166,3.77807584,2646.9,2646.6,11.328]
["bitfinex","ETHUSD",1748000123371,0.91991181,2647.3,2646.1,16.312]
["bitfinex","ETHUSD",1748000123571,1.6446,2647.5,2646.2,37.409]
["bitfinex","ETHUSD",1748000123766,3.77840128,2646.7,2646.2,41.18796991]
["bitfinex","ETHUSD",1748000124001,3.77836932,2646.7,2646.2,41.18799321]
["bitfinex","ETHUSD",1748000124303,3.77845342,2646.6,2646.2,37.409]
["bitfinex","ETHUSD",1748000124605,4.32883927,2646.4,2646.3,18.081]
["bitfinex","ETHUSD",1748000126482,4.32861633,2646.5,2646.3,18.081]
["bitfinex","ETHUSD",1748000126679,0.55,2646.5,2646.3,18.081]
["bitfinex","ETHUSD",1748000126875,5.43033175,2646.9,2646.4,8.0]
["bitfinex","ETHUSD",1748000127105,3.77792958,2647.0,2646.5,5.34588921]
["bitfinex","ETHUSD",1748000127305,0.55,2646.9,2646.5,16.67088921]
["bitfinex","ETHUSD",1748000127504,3.77736201,2647.4,2646.5,16.67088921]
["bitfinex","ETHUSD",1748000127505,1.574,2647.5,2646.7,8.0]
["bitfinex","ETHUSD",1748000127675,3.77729399,2647.4,2646.9,3.77794179]
["bitfinex","ETHUSD",1748000127881,1.574,2647.8,2647.0,18.079]
["bitfinex","ETHUSD",1748000128106,3.7765034,2648.0,2647.5,3.77711819]
["bitfinex","ETHUSD",1748000128291,3.77658122,2647.9,2647.6,18.079]
["bitfinex","ETHUSD",1748000128615,7.5,2648.2,2647.6,18.079]
["bitfinex","ETHUSD",1748000128616,3.77686293,2647.7,2647.6,18.079]
["bitfinex","ETHUSD",1748000128782,5.27627022,2648.2,2647.6,18.079]
["bitfinex","ETHUSD",1748000128982,3.77665141,2647.9,2647.6,18.079]
["bitfinex","ETHUSD",1748000129179,4.09164291,2647.9,2647.6,18.079]
["bitfinex","ETHUSD",1748000129478,3.77686293,2647.7,2647.6,18.079]
["bitfinex","ETHUSD",1748000129690,4.09162283,2647.9,2647.6,18.079]
["bitfinex","ETHUSD",1748000130099,0.3149915,2647.9,2647.6,18.079]
["bitfinex","ETHUSD",1748000130501,0.55,2647.8,2647.6,19.60070038]
["bitfinex","ETHUSD",1748000130711,0.55,2647.8,2647.6,18.079]
["bitfinex","ETHUSD",1748000131019,3.77686293,2647.7,2647.6,18.079]
["bitfinex","ETHUSD",1748000131217,4.32686293,2647.7,2647.6,18.079]
["bitfinex","ETHUSD",1748000131620,4.32686293,2647.7,2647.4,8.0]
["bitfinex","ETHUSD",1748000131621,4.32723912,2647.5,2647.4,8.0]
["bitfinex","ETHUSD",1748000131986,4.32723912,2647.5,2647.4,26.076]
["bitfinex","ETHUSD",1748000132318,4.32723912,2647.5,2647.1,16.308]
["bitfinex","ETHUSD",1748000132523,4.32723912,2647.5,2638.4,0.00920277]
["bitfinex","ETHUSD",1748000132524,1.5267,2647.0,2646.7,18.073]
["bitfinex","ETHUSD",1748000132679,3.77879406,2646.4,2646.0,16.303]
["bitfinex","ETHUSD",1748000132879,0.55,2646.4,2646.1,18.073]
["bitfinex","ETHUSD",1748000133084,0.55,2646.4,2646.2,8.0]
["bitfinex","ETHUSD",1748000133593,3.7784706,2646.6,2646.1,18.073]
["bitfinex","ETHUSD",1748000133810,3.77891912,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748000134024,3.7787866,2646.4,2646.1,18.073]
["bitfinex","ETHUSD",1748000134334,4.32886105,2646.3,2646.2,8.0]
["bitfinex","ETHUSD",1748000134528,0.55,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748000134703,4.32900385,2646.2,2646.1,18.073]
["bitfinex","ETHUSD",1748000135104,0.55,2646.2,2646.1,26.073]
["bitfinex","ETHUSD",1748000135309,0.55,2646.4,2646.1,26.073]
["bitfinex","ETHUSD",1748000135617,3.77900385,2646.2,2646.1,26.073]
["bitfinex","ETHUSD",1748000136449,4.32900385,2646.2,2646.1,26.073]
["bitfinex","ETHUSD",1748000137669,4.32900385,2646.2,2646.0,16.303]
["bitfinex","ETHUSD",1748000137670,0.55,2646.1,2644.1,1.50231007]
["bitfinex","ETHUSD",1748000137798,4.32971803,2645.7,2644.7,3.78108165]
["bitfinex","ETHUSD",1748000138004,0.04725463,2645.6,2645.0,3.78062711]
["bitfinex","ETHUSD",1748000138336,0.55,2645.5,2645.1,21.8555437]
["bitfinex","ETHUSD",1748000138721,0.55,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748000139028,4.32994401,2645.6,2645.2,8.0]
["bitfinex","ETHUSD",1748000139215,3.78009836,2645.5,2645.2,8.0]
["bitfinex","ETHUSD",1748000139412,4.32994401,2645.6,2645.1,18.075]
["bitfinex","ETHUSD",1748000139726,3.78002233,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748000140608,0.55,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748000140808,0.55,2646.1,2645.3,8.0]
["bitfinex","ETHUSD",1748000141026,0.55,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748000142044,0.55,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748000142540,3.78000718,2645.5,2645.3,8.0]
["bitfinex","ETHUSD",1748000142741,4.33014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748000143104,4.33014666,2645.4,2645.3,26.077]
["bitfinex","ETHUSD",1748000144439,0.55,2645.4,2645.3,26.077]
["bitfinex","ETHUSD",1748000144739,6.0,2645.6,2645.3,26.077]
["bitfinex","ETHUSD",1748000144740,0.55,2645.5,2645.3,26.077]
["bitfinex","ETHUSD",1748000145537,6.0,2645.6,2645.3,29.85726623]
["bitfinex","ETHUSD",1748000145938,6.0,2645.6,2645.3,26.077]
["bitfinex","ETHUSD",1748000146307,6.0,2645.6,2645.3,8.0]
["bitfinex","ETHUSD",1748000146308,4.33014666,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748000146501,4.33014666,2645.4,2645.3,26.079]
["bitfinex","ETHUSD",1748000147426,4.32717585,2645.4,2645.3,26.079]
["bitfinex","ETHUSD",1748000148049,4.32717585,2645.4,2645.3,8.0]
["bitfinex","ETHUSD",1748000148355,4.32717585,2645.4,2645.3,26.08]
["bitfinex","ETHUSD",1748000148758,5.28608957,2645.3,2645.2,16.308]
["bitfinex","ETHUSD",1748000148923,3.78028957,2645.3,2645.2,16.308]
["bitfinex","ETHUSD",1748000149353,4.33028957,2645.3,2645.2,16.308]
["bitfinex","ETHUSD",1748000150336,10.33028957,2645.3,2645.2,16.308]
["bitfinex","ETHUSD",1748000150966,10.33028957,2645.3,2642.3,3.78448541]
["bitfinex","ETHUSD",1748000150967,0.55,2644.4,2642.3,3.78448541]
["bitfinex","ETHUSD",1748000151115,0.55,2644.2,2643.5,18.081]
["bitfinex","ETHUSD",1748000151315,0.55,2643.9,2643.5,18.081]
["bitfinex","ETHUSD",1748000151522,0.55,2643.9,2643.7,3.78257392]
["bitfinex","ETHUSD",1748000151850,0.55,2643.9,2643.6,8.0]
["bitfinex","ETHUSD",1748000152220,1.6059,2644.3,2643.5,18.081]
["bitfinex","ETHUSD",1748000152460,0.55,2644.2,2643.6,11.326]
["bitfinex","ETHUSD",1748000152801,0.44572904,2646.3,2643.8,8.0]
["bitfinex","ETHUSD",1748000152802,3.78147597,2644.5,2643.8,8.0]
["bitfinex","ETHUSD",1748000153002,3.78186862,2644.2,2643.8,8.0]
["bitfinex","ETHUSD",1748000153382,0.55,2644.3,2643.9,3.78219815]
["bitfinex","ETHUSD",1748000153583,1.5014,2644.6,2643.7,8.0]
["bitfinex","ETHUSD",1748000153784,3.78088561,2644.9,2644.5,3.78131276]
["bitfinex","ETHUSD",1748000153785,1.5763,2644.9,2644.5,3.78131276]
["bitfinex","ETHUSD",1748000154115,3.78060326,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748000154312,3.78086128,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748000154638,0.55,2644.9,2644.8,8.0]
["bitfinex","ETHUSD",1748000154783,4.33108013,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748000154968,4.33100423,2644.8,2644.7,8.0]
["bitfinex","ETHUSD",1748000155168,0.55,2644.6,2644.3,17.979]
["bitfinex","ETHUSD",1748000155415,0.55,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748000155793,4.33142258,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748000155997,0.55,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748000156534,0.55,2644.6,2644.4,11.7815742]
["bitfinex","ETHUSD",1748000156804,5.39694918,2645.0,2644.4,8.0]
["bitfinex","ETHUSD",1748000156978,4.33086594,2644.9,2644.4,11.78151158]
["bitfinex","ETHUSD",1748000157176,3.78139468,2644.6,2644.4,8.0]
["bitfinex","ETHUSD",1748000157375,3.78125864,2644.7,2644.4,8.0]
["bitfinex","ETHUSD",1748000157703,0.55,2644.5,2644.4,11.329]
["bitfinex","ETHUSD",1748000157915,0.55,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748000158284,0.55,2644.8,2644.5,8.0]
["bitfinex","ETHUSD",1748000158810,4.33129017,2644.6,2644.5,8.0]
["bitfinex","ETHUSD",1748000159919,4.33144244,2644.5,2644.4,11.329]
["bitfinex","ETHUSD",1748000160078,4.33144244,2644.5,2644.4,25.98]
["bitfinex","ETHUSD",1748000160282,5.14271794,2644.5,2644.4,17.98]
["bitfinex","ETHUSD",1748000160481,6.73541794,2644.5,2644.4,17.98]
["bitfinex","ETHUSD",1748000160922,2.9539755,2644.5,2644.4,17.98]
["bitfinex","ETHUSD",1748000161218,1.6161,2644.8,2644.4,17.98]
["bitfinex","ETHUSD",1748000161426,6.0,2644.9,2644.4,17.98]
["bitfinex","ETHUSD",1748000161597,7.6524,2645.1,2644.5,8.0]
["bitfinex","ETHUSD",1748000161922,6.0,2645.1,2645.0,3.78071833]
["bitfinex","ETHUSD",1748000162107,1.6524,2645.4,2645.0,17.98]
["bitfinex","ETHUSD",1748000162308,3.78022566,2645.4,2645.1,11.329]
["bitfinex","ETHUSD",1748000162526,3.78043248,2645.2,2644.9,16.314]
["bitfinex","ETHUSD",1748000162827,4.33071833,2645.0,2644.9,24.314]
["bitfinex","ETHUSD",1748000163029,4.33071833,2645.0,2644.9,42.295]
["bitfinex","ETHUSD",1748000163326,0.55,2645.0,2644.9,42.295]
["bitfinex","ETHUSD",1748000164068,6.0,2645.3,2644.9,42.295]
["bitfinex","ETHUSD",1748000164224,3.78043248,2645.2,2644.9,42.295]
["bitfinex","ETHUSD",1748000164412,0.55,2645.1,2644.9,42.295]
["bitfinex","ETHUSD",1748000164615,3.7805778,2645.1,2644.9,42.295]
["bitfinex","ETHUSD",1748000164798,0.55,2645.2,2644.9,53.625]
["bitfinex","ETHUSD",1748000165138,4.33070845,2645.1,2644.9,53.625]
["bitfinex","ETHUSD",1748000165362,3.78059851,2645.1,2644.8,11.33]
["bitfinex","ETHUSD",1748000165488,4.33071833,2645.0,2644.9,17.981]
["bitfinex","ETHUSD",1748000165692,0.55,2645.0,2644.9,17.981]
["bitfinex","ETHUSD",1748000166413,9.78033185,2645.3,2644.9,17.981]
["bitfinex","ETHUSD",1748000166414,0.55,2645.2,2644.9,21.76176447]
["bitfinex","ETHUSD",1748000166591,0.55,2645.2,2644.9,17.981]
["bitfinex","ETHUSD",1748000167006,3.78061142,2645.1,2644.9,17.981]
["bitfinex","ETHUSD",1748000167302,1.5812,2645.7,2644.9,17.981]
["bitfinex","ETHUSD",1748000167635,4.33066677,2645.1,2645.0,11.329]
["bitfinex","ETHUSD",1748000168339,4.33071833,2645.0,2644.9,17.981]
["bitfinex","ETHUSD",1748000169150,0.55,2645.0,2644.9,17.981]
["bitfinex","ETHUSD",1748000169310,4.33071833,2645.0,2644.6,8.0]
["bitfinex","ETHUSD",1748000169641,4.33071833,2645.0,2644.7,29.309]
["bitfinex","ETHUSD",1748000169642,4.33072364,2645.0,2644.7,29.309]
["bitfinex","ETHUSD",1748000169952,3.78095708,2644.9,2644.7,29.309]
["bitfinex","ETHUSD",1748000170146,4.33100423,2644.8,2644.7,17.98]
["bitfinex","ETHUSD",1748000170511,3.78088267,2644.9,2644.7,17.98]
["bitfinex","ETHUSD",1748000170726,0.55,2644.9,2644.7,17.98]
["bitfinex","ETHUSD",1748000171632,0.55,2644.8,2644.7,17.98]
["bitfinex","ETHUSD",1748000172355,4.33100423,2644.8,2644.7,17.98]
["bitfinex","ETHUSD",1748000172649,4.33093891,2644.9,2644.7,17.98]
["bitfinex","ETHUSD",1748000172841,0.55,2645.1,2644.7,17.98]
["bitfinex","ETHUSD",1748000173241,3.78020764,2645.4,2644.7,17.98]
["bitfinex","ETHUSD",1748000173414,1.6048,2645.5,2644.7,17.98]
["bitfinex","ETHUSD",1748000173613,4.33015654,2645.4,2644.8,3.78100423]
["bitfinex","ETHUSD",1748000173812,4.33015654,2645.4,2644.7,17.98]
["bitfinex","ETHUSD",1748000173813,4.33015654,2645.4,2644.9,3.78086128]
["bitfinex","ETHUSD",1748000174048,4.33015654,2645.4,2645.0,11.329]
["bitfinex","ETHUSD",1748000174348,4.33015654,2645.4,2645.0,15.10969133]
["bitfinex","ETHUSD",1748000174349,0.55,2645.4,2645.0,15.10969133]
["bitfinex","ETHUSD",1748000174552,3.78035568,2645.3,2645.0,11.329]
["bitfinex","ETHUSD",1748000174731,0.55,2645.4,2645.0,15.10964701]
["bitfinex","ETHUSD",1748000174920,4.33015915,2645.4,2645.0,11.329]
["bitfinex","ETHUSD",1748000175317,3.78029347,2645.3,2644.9,3.78081992]
["bitfinex","ETHUSD",1748000175540,3.78031699,2645.3,2645.0,11.329]
["bitfinex","ETHUSD",1748000175738,3.78051683,2645.2,2645.0,11.329]
["bitfinex","ETHUSD",1748000175921,3.7805754,2645.1,2644.7,8.0]
["bitfinex","ETHUSD",1748000176457,0.55,2644.9,2644.8,17.98]
["bitfinex","ETHUSD",1748000176811,4.33086128,2644.9,2644.8,17.98]
["bitfinex","ETHUSD",1748000177015,0.55,2644.9,2644.8,17.98]
["bitfinex","ETHUSD",1748000177848,4.33086128,2644.9,2644.8,17.98]
["bitfinex","ETHUSD",1748000179562,4.33171916,2644.3,2644.2,17.98]
["bitfinex","ETHUSD",1748000179763,4.33229131,2643.9,2643.8,17.98]
["bitfinex","ETHUSD",1748000180224,5.97869297,2643.2,2643.1,1.50231007]
["bitfinex","ETHUSD",1748000180423,6.02599069,2643.2,2643.1,1.50231007]
["bitfinex","ETHUSD",1748000180623,3.78343611,2643.1,2642.5,11.78422238]
["bitfinex","ETHUSD",1748000180871,1.5704,2643.5,2642.5,8.0]
["bitfinex","ETHUSD",1748000181175,4.33311159,2643.4,2642.9,8.0]
["bitfinex","ETHUSD",1748000181337,3.78320475,2643.3,2643.1,8.0]
["bitfinex","ETHUSD",1748000181523,3.783336,2643.2,2643.0,17.981]
["bitfinex","ETHUSD",1748000181721,0.55,2643.4,2643.0,17.981]
["bitfinex","ETHUSD",1748000181925,3.78395254,2642.8,2642.6,11.329]
["bitfinex","ETHUSD",1748000182125,4.33358373,2643.0,2642.7,17.981]
["bitfinex","ETHUSD",1748000182563,3.78386559,2642.8,2642.7,17.981]
["bitfinex","ETHUSD",1748000182758,3.78386559,2642.8,2642.5,11.329]
["bitfinex","ETHUSD",1748000182759,3.78443838,2642.4,2642.2,17.878]
["bitfinex","ETHUSD",1748000183050,5.97358161,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1748000183374,6.99669579,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1748000183718,6.94938361,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1748000184066,0.55,2642.0,2641.1,16.318]
["bitfinex","ETHUSD",1748000184361,0.55,2641.5,2641.4,17.882]
["bitfinex","ETHUSD",1748000184549,0.55,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748000184860,0.55,2641.7,2641.5,8.0]
["bitfinex","ETHUSD",1748000185059,4.33558449,2641.6,2641.5,8.0]
["bitfinex","ETHUSD",1748000185261,3.7857278,2641.5,2641.2,8.0]
["bitfinex","ETHUSD",1748000185474,3.78644452,2641.0,2640.9,17.882]
["bitfinex","ETHUSD",1748000185670,3.7865879,2640.9,2640.7,17.882]
["bitfinex","ETHUSD",1748000185875,0.55,2641.0,2640.7,17.882]
["bitfinex","ETHUSD",1748000186438,0.43355845,2641.6,2640.7,17.882]
["bitfinex","ETHUSD",1748000186439,0.55,2641.5,2640.7,17.882]
["bitfinex","ETHUSD",1748000186662,0.55,2641.2,2640.7,17.882]
["bitfinex","ETHUSD",1748000186872,4.33616287,2641.2,2640.7,17.882]
["bitfinex","ETHUSD",1748000187036,0.55,2641.3,2640.7,17.882]
["bitfinex","ETHUSD",1748000187637,0.25977585,2641.5,2641.1,3.7862472]
["bitfinex","ETHUSD",1748000187846,1.6142,2641.7,2640.8,8.0]
["bitfinex","ETHUSD",1748000187847,0.55,2641.6,2641.2,8.0]
["bitfinex","ETHUSD",1748000188077,1.6142,2641.7,2641.3,17.888]
["bitfinex","ETHUSD",1748000188456,3.78587112,2641.4,2641.3,17.888]
["bitfinex","ETHUSD",1748000188649,4.33587112,2641.4,2641.3,17.888]
["bitfinex","ETHUSD",1748000189463,0.55,2641.1,2640.8,8.0]
["bitfinex","ETHUSD",1748000189800,4.33621588,2641.2,2641.0,17.891]
["bitfinex","ETHUSD",1748000189937,4.33630116,2641.1,2641.0,17.891]
["bitfinex","ETHUSD",1748000190139,3.78645972,2641.0,2640.6,11.338]
["bitfinex","ETHUSD",1748000190363,3.78672564,2640.9,2640.7,17.891]
["bitfinex","ETHUSD",1748000190674,4.33711909,2640.6,2640.5,17.891]
["bitfinex","ETHUSD",1748000191076,0.55,2640.6,2640.5,17.891]
["bitfinex","ETHUSD",1748000192450,3.7866018,2640.9,2640.5,17.891]
["bitfinex","ETHUSD",1748000192682,1.546,2641.0,2640.5,17.891]
["bitfinex","ETHUSD",1748000193025,1.5283,2641.4,2640.8,11.7866533]
["bitfinex","ETHUSD",1748000193177,5.31429804,2641.4,2640.8,8.0]
["bitfinex","ETHUSD",1748000193492,3.78610345,2641.3,2640.7,8.0]
["bitfinex","ETHUSD",1748000193789,3.78610345,2641.3,2640.8,3.78672689]
["bitfinex","ETHUSD",1748000193990,1.5283,2641.4,2640.7,8.0]
["bitfinex","ETHUSD",1748000194203,3.78589675,2641.4,2641.0,8.0]
["bitfinex","ETHUSD",1748000194541,3.7861578,2641.2,2641.1,17.896]
["bitfinex","ETHUSD",1748000195176,3.78644452,2641.0,2638.6,22.52799911]
["bitfinex","ETHUSD",1748000195336,3.78730495,2640.4,2640.3,17.898]
["bitfinex","ETHUSD",1748000195540,6.35523545,2640.4,2640.3,17.898]
["bitfinex","ETHUSD",1748000195850,3.78823272,2639.8,2639.7,17.898]
["bitfinex","ETHUSD",1748000196176,3.78813128,2639.9,2639.6,17.898]
["bitfinex","ETHUSD",1748000196349,0.55,2640.0,2639.6,17.898]
["bitfinex","ETHUSD",1748000196553,2.0179305,2640.4,2639.6,17.898]
["bitfinex","ETHUSD",1748000196880,0.55,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748000197178,4.33745406,2640.3,2639.9,8.0]
["bitfinex","ETHUSD",1748000197373,4.33745406,2640.3,2639.6,25.898]
["bitfinex","ETHUSD",1748000197374,0.55,2640.3,2639.6,25.898]
["bitfinex","ETHUSD",1748000197678,3.78766905,2640.2,2639.7,8.0]
["bitfinex","ETHUSD",1748000197848,4.337517,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1748000198037,4.337517,2640.3,2639.8,3.78808311]
["bitfinex","ETHUSD",1748000198238,5.31397513,2640.3,2639.7,8.0]
["bitfinex","ETHUSD",1748000198480,4.33795287,2640.0,2639.7,8.0]
["bitfinex","ETHUSD",1748000198677,3.78780065,2640.1,2639.7,8.0]
["bitfinex","ETHUSD",1748000198978,4.76388111,2640.3,2639.6,17.898]
["bitfinex","ETHUSD",1748000198979,3.78759571,2640.2,2639.6,17.898]
["bitfinex","ETHUSD",1748000199277,1.5262,2638.4,2636.1,0.1]
["bitfinex","ETHUSD",1748000199483,1.5262,2638.4,2637.5,17.902]
["bitfinex","ETHUSD",1748000199636,3.79031952,2638.3,2637.9,17.902]
["bitfinex","ETHUSD",1748000199962,3.79146919,2637.5,2637.2,16.336]
["bitfinex","ETHUSD",1748000200147,3.79071049,2638.1,2637.4,18.56866667]
["bitfinex","ETHUSD",1748000200353,1.5262,2638.4,2637.5,3.80211441]
["bitfinex","ETHUSD",1748000200556,5.31649473,2638.4,2637.4,22.36017013]
["bitfinex","ETHUSD",1748000200761,3.79041929,2638.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1748000200956,3.79031952,2638.3,2637.7,3.79113842]
["bitfinex","ETHUSD",1748000201190,3.79072898,2638.1,2637.5,3.7914689]
["bitfinex","ETHUSD",1748000201384,3.79046761,2638.2,2637.6,3.79128291]
["bitfinex","ETHUSD",1748000201747,4.7009807,2638.3,2637.6,3.7911827]
["bitfinex","ETHUSD",1748000202022,0.91065879,2638.3,2637.4,33.70421862]
["bitfinex","ETHUSD",1748000202297,3.79031952,2638.3,2637.5,11.79136331]
["bitfinex","ETHUSD",1748000202449,3.79059169,2638.2,2637.7,8.0]
["bitfinex","ETHUSD",1748000202786,5.31641503,2638.4,2637.7,8.0]
["bitfinex","ETHUSD",1748000203122,5.31641526,2638.4,2637.8,21.69999143]
["bitfinex","ETHUSD",1748000203265,3.78989726,2638.6,2637.8,21.69999289]
["bitfinex","ETHUSD",1748000203596,3.79025336,2638.4,2637.8,21.69999289]
["bitfinex","ETHUSD",1748000203767,3.79004405,2638.5,2637.9,17.909]
["bitfinex","ETHUSD",1748000203965,3.79049202,2638.2,2637.9,17.909]
["bitfinex","ETHUSD",1748000204206,0.53212973,2638.6,2637.9,17.909]
["bitfinex","ETHUSD",1748000204361,1.5314,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1748000204568,3.78992327,2638.6,2638.0,8.0]
["bitfinex","ETHUSD",1748000204913,1.5314,2639.0,2638.0,8.0]
["bitfinex","ETHUSD",1748000204914,3.78971048,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1748000205119,3.79031727,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748000205321,3.79010904,2638.5,2638.0,8.0]
["bitfinex","ETHUSD",1748000205485,3.79018522,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748000205804,1.5314,2639.0,2638.0,8.0]
["bitfinex","ETHUSD",1748000205991,0.55,2638.9,2638.0,8.0]
["bitfinex","ETHUSD",1748000206188,0.20814,2638.8,2638.0,8.0]
["bitfinex","ETHUSD",1748000206391,3.79027038,2638.4,2638.0,8.0]
["bitfinex","ETHUSD",1748000206899,3.79029657,2638.4,2638.2,8.0]
["bitfinex","ETHUSD",1748000207199,3.78974495,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748000207404,3.79009643,2638.5,2638.2,8.0]
["bitfinex","ETHUSD",1748000207592,3.79027319,2638.4,2638.2,24.35]
["bitfinex","ETHUSD",1748000207790,3.79030392,2638.4,2638.2,24.35]
["bitfinex","ETHUSD",1748000208187,3.79010708,2638.5,2638.2,24.35]
["bitfinex","ETHUSD",1748000208393,3.79020227,2638.4,2638.2,24.35]
["bitfinex","ETHUSD",1748000208591,3.79031952,2638.3,2638.2,24.35]
["bitfinex","ETHUSD",1748000208902,3.79031952,2638.3,2638.2,40.99866602]
["bitfinex","ETHUSD",1748000209921,3.79031952,2638.3,2638.2,34.267]
["bitfinex","ETHUSD",1748000210285,3.79031952,2638.3,2638.2,16.35]
["bitfinex","ETHUSD",1748000210524,4.54836912,2638.3,2638.2,16.35]
["bitfinex","ETHUSD",1748000210964,3.79031952,2638.3,2638.2,16.35]
["bitfinex","ETHUSD",1748000213120,1.66,2638.2,2637.4,0.66666667]
["bitfinex","ETHUSD",1748000213323,3.79050545,2638.2,2637.8,8.0]
["bitfinex","ETHUSD",1748000213523,3.79027714,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1748000213524,3.79017586,2638.4,2637.9,8.0]
["bitfinex","ETHUSD",1748000213730,1.5418,2638.5,2637.8,8.0]
["bitfinex","ETHUSD",1748000214023,3.79060687,2638.1,2638.0,25.84]
["bitfinex","ETHUSD",1748000214729,3.79031037,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748000215025,3.79046319,2638.2,2638.1,8.0]
["bitfinex","ETHUSD",1748000215222,3.79039237,2638.3,2638.1,8.0]
["bitfinex","ETHUSD",1748000215423,4.10524511,2638.4,2638.1,8.0]
["bitfinex","ETHUSD",1748000215718,0.3149915,2638.4,2638.1,3.79060288]
["bitfinex","ETHUSD",1748000215880,4.10517535,2638.4,2638.0,17.84]
["bitfinex","ETHUSD",1748000216086,0.3149915,2638.4,2638.0,17.84]
["bitfinex","ETHUSD",1748000216281,4.10521298,2638.4,2638.0,17.84]
["bitfinex","ETHUSD",1748000216488,4.10524219,2638.4,2638.1,17.841]
["bitfinex","ETHUSD",1748000216687,4.10524219,2638.4,2638.2,17.841]
["bitfinex","ETHUSD",1748000216886,4.10524219,2638.4,2638.3,17.841]
["bitfinex","ETHUSD",1748000216887,3.79025069,2638.4,2638.3,17.841]
["bitfinex","ETHUSD",1748000217430,1.574,2638.3,2636.7,3.79252601]
["bitfinex","ETHUSD",1748000217613,3.79033002,2638.3,2637.6,3.79123625]
["bitfinex","ETHUSD",1748000217815,3.79034056,2638.3,2637.5,29.198]
["bitfinex","ETHUSD",1748000218010,3.79031952,2638.3,2637.6,3.79132544]
["bitfinex","ETHUSD",1748000218216,3.7900567,2638.5,2637.6,3.79132544]
["bitfinex","ETHUSD",1748000218417,3.79013249,2638.5,2637.5,32.98944721]
["bitfinex","ETHUSD",1748000218618,3.79052899,2638.2,2637.7,3.79114055]
["bitfinex","ETHUSD",1748000218819,3.79024736,2638.4,2637.7,3.79118171]
["bitfinex","ETHUSD",1748000219134,3.78997518,2638.6,2638.0,3.79062972]
["bitfinex","ETHUSD",1748000219330,3.78997518,2638.6,2638.1,17.841]
["bitfinex","ETHUSD",1748000219533,3.78968662,2638.8,2638.3,3.79029238]
["bitfinex","ETHUSD",1748000219733,1.6293,2638.9,2638.2,3.79035991]
["bitfinex","ETHUSD",1748000219933,3.78960133,2638.8,2638.1,21.63153242]
["bitfinex","ETHUSD",1748000220101,3.78987486,2638.7,2638.2,3.79042805]
["bitfinex","ETHUSD",1748000220295,3.78912069,2639.2,2638.3,11.357]
["bitfinex","ETHUSD",1748000220495,21.26769554,2640.3,2638.3,11.357]
["bitfinex","ETHUSD",1748000220496,3.78888577,2639.3,2638.4,8.01061301]
["bitfinex","ETHUSD",1748000220717,5.33393531,2640.1,2638.4,8.0]
["bitfinex","ETHUSD",1748000220718,1.5462,2640.1,2638.4,8.0]
["bitfinex","ETHUSD",1748000220940,3.78957328,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748000221108,3.78957328,2638.9,2637.4,3.79157229]
["bitfinex","ETHUSD",1748000221109,3.78960133,2638.8,2638.7,17.841]
["bitfinex","ETHUSD",1748000221322,3.78976122,2638.7,2638.2,3.79038637]
["bitfinex","ETHUSD",1748000221528,3.78965837,2638.8,2638.3,25.841]
["bitfinex","ETHUSD",1748000221813,3.7900198,2638.6,2637.9,8.0]
["bitfinex","ETHUSD",1748000222047,3.78989332,2638.6,2638.2,8.0]
["bitfinex","ETHUSD",1748000222263,3.78989332,2638.6,2638.1,3.79060209]
["bitfinex","ETHUSD",1748000222414,4.54758858,2638.8,2638.1,3.79055437]
["bitfinex","ETHUSD",1748000222615,3.78975428,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748000222853,4.40566103,2638.7,2638.1,8.0]
["bitfinex","ETHUSD",1748000223055,4.4056988,2638.7,2638.2,8.0]
["bitfinex","ETHUSD",1748000223360,5.40090577,2638.9,2638.2,11.79037026]
["bitfinex","ETHUSD",1748000223755,1.6114,2638.9,2638.3,3.79030893]
["bitfinex","ETHUSD",1748000223957,1.5075,2639.3,2638.4,8.0]
["bitfinex","ETHUSD",1748000224257,3.78893416,2639.3,2638.7,3.78966359]
["bitfinex","ETHUSD",1748000224458,3.78917055,2639.1,2638.6,8.0]
["bitfinex","ETHUSD",1748000224664,1.5075,2639.6,2638.6,11.78979563]
["bitfinex","ETHUSD",1748000224972,3.78948222,2638.9,2638.6,8.0]
["bitfinex","ETHUSD",1748000225136,3.78948222,2638.9,2638.5,8.0]
["bitfinex","ETHUSD",1748000225335,3.78921182,2639.1,2638.6,15.14688765]
["bitfinex","ETHUSD",1748000225658,3.78940033,2639.0,2638.6,11.357]
["bitfinex","ETHUSD",1748000225861,0.20575,2639.5,2638.7,11.78973153]
["bitfinex","ETHUSD",1748000226059,5.40930924,2639.6,2639.1,3.78916745]
["bitfinex","ETHUSD",1748000226264,3.7886308,2639.5,2639.2,17.839]
["bitfinex","ETHUSD",1748000226420,3.78816577,2639.8,2639.2,17.839]
["bitfinex","ETHUSD",1748000226619,3.78860069,2639.5,2639.2,17.839]
["bitfinex","ETHUSD",1748000226822,3.78902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1748000227165,4.16792967,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1748000227364,3.78902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1748000228434,3.78902697,2639.2,2639.1,34.192]
["bitfinex","ETHUSD",1748000228770,3.78895452,2639.3,2639.1,34.192]
["bitfinex","ETHUSD",1748000228969,3.78884763,2639.4,2639.2,17.839]
["bitfinex","ETHUSD",1748000229177,3.78888341,2639.3,2639.2,17.839]
["bitfinex","ETHUSD",1748000229677,3.78902697,2639.2,2639.1,16.353]
["bitfinex","ETHUSD",1748000229833,3.78902697,2639.2,2639.1,34.192]
["bitfinex","ETHUSD",1748000230034,3.78938605,2639.0,2638.9,8.0]
["bitfinex","ETHUSD",1748000230338,0.44572904,2640.2,2639.0,8.0]
["bitfinex","ETHUSD",1748000230529,0.44572904,2640.2,2638.9,8.89264944]
["bitfinex","ETHUSD",1748000230748,3.78783135,2640.1,2639.1,8.0]
["bitfinex","ETHUSD",1748000230945,3.78800291,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1748000231157,3.78800291,2640.0,2639.3,3.7888793]
["bitfinex","ETHUSD",1748000231158,4.7546653,2640.0,2639.3,8.0]
["bitfinex","ETHUSD",1748000231363,0.96671633,2640.0,2639.6,11.78836886]
["bitfinex","ETHUSD",1748000231668,4.7546097,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748000231887,0.96671633,2640.0,2639.8,8.0]
["bitfinex","ETHUSD",1748000232071,3.78764666,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748000232231,5.40226048,2640.3,2639.8,8.0]
["bitfinex","ETHUSD",1748000232434,3.78759184,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748000232633,3.78774154,2640.1,2639.8,8.0]
["bitfinex","ETHUSD",1748000232850,3.78816577,2639.8,2639.7,17.838]
["bitfinex","ETHUSD",1748000233067,3.78809981,2639.9,2639.7,17.838]
["bitfinex","ETHUSD",1748000233270,4.60069222,2639.9,2639.7,17.838]
["bitfinex","ETHUSD",1748000234102,0.81259241,2639.9,2639.8,17.838]
["bitfinex","ETHUSD",1748000234423,3.78802227,2639.9,2639.4,3.78867346]
["bitfinex","ETHUSD",1748000234557,3.78802227,2639.9,2639.8,17.837]
["bitfinex","ETHUSD",1748000235242,3.78802227,2639.9,2638.8,3.78948627]
["bitfinex","ETHUSD",1748000235243,1.6088,2639.7,2638.4,3.79017586]
["bitfinex","ETHUSD",1748000235447,3.78896373,2639.3,2638.7,3.78960259]
["bitfinex","ETHUSD",1748000235700,3.78896198,2639.3,2638.9,8.0]
["bitfinex","ETHUSD",1748000235983,5.39720312,2639.7,2638.9,8.0]
["bitfinex","ETHUSD",1748000236195,5.39716041,2639.7,2639.2,3.788996]
["bitfinex","ETHUSD",1748000236408,3.78771866,2640.2,2639.4,3.78873986]
["bitfinex","ETHUSD",1748000236409,5.35101438,2640.1,2639.4,3.78873986]
["bitfinex","ETHUSD",1748000236689,3.78798767,2640.0,2639.5,29.62557614]
["bitfinex","ETHUSD",1748000236984,3.78801325,2640.0,2639.5,25.837]
["bitfinex","ETHUSD",1748000237186,5.3510145,2640.1,2639.5,25.837]
["bitfinex","ETHUSD",1748000237400,1.5632,2640.1,2639.5,25.837]
["bitfinex","ETHUSD",1748000237689,1.5741,2640.4,2639.8,8.0]
["bitfinex","ETHUSD",1748000237989,3.78774715,2640.1,2639.6,11.78837984]
["bitfinex","ETHUSD",1748000238145,1.5741,2640.4,2639.6,8.0]
["bitfinex","ETHUSD",1748000238345,0.59734852,2640.3,2639.2,8.0]
["bitfinex","ETHUSD",1748000238585,3.7884177,2639.7,2639.2,3.78902599]
["bitfinex","ETHUSD",1748000238755,3.7884177,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748000239189,3.78787878,2640.0,2639.4,8.0]
["bitfinex","ETHUSD",1748000239350,3.7882816,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748000239748,0.43378788,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748000239958,3.78845279,2639.6,2639.5,17.836]
["bitfinex","ETHUSD",1748000240666,3.78809018,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748000240864,3.78816739,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748000241195,3.78824743,2639.8,2639.6,8.0]
["bitfinex","ETHUSD",1748000241377,3.78830927,2639.7,2639.6,8.0]
["bitfinex","ETHUSD",1748000241556,4.54595693,2639.7,2639.6,17.835]
["bitfinex","ETHUSD",1748000242096,3.78902697,2639.2,2639.0,16.35]
["bitfinex","ETHUSD",1748000242301,5.31028342,2639.6,2639.1,17.835]
["bitfinex","ETHUSD",1748000242467,5.31030062,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748000242784,3.7888122,2639.4,2639.2,8.0]
["bitfinex","ETHUSD",1748000243501,1.5218,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748000243784,3.78873986,2639.4,2639.3,25.773]
["bitfinex","ETHUSD",1748000244146,3.78873217,2639.5,2639.3,25.773]
["bitfinex","ETHUSD",1748000244147,3.78838449,2639.7,2639.4,8.0]
["bitfinex","ETHUSD",1748000244950,3.78820483,2639.8,2639.4,8.0]
["bitfinex","ETHUSD",1748000245246,1.5751,2639.9,2639.4,8.0]
["bitfinex","ETHUSD",1748000245446,3.78687469,2640.7,2639.4,3.78869722]
["bitfinex","ETHUSD",1748000245650,3.78766147,2640.2,2639.8,8.0]
["bitfinex","ETHUSD",1748000245889,0.53284747,2640.6,2640.0,8.0]
["bitfinex","ETHUSD",1748000245890,3.78754981,2640.3,2640.0,8.0]
["bitfinex","ETHUSD",1748000246074,3.78773531,2640.1,2640.0,8.0]
["bitfinex","ETHUSD",1748000246280,3.7881171,2639.9,2639.6,8.0]
["bitfinex","ETHUSD",1748000246492,3.78795889,2640.0,2639.5,11.7885669]
["bitfinex","ETHUSD",1748000246673,3.78780984,2640.1,2639.7,17.772]
["bitfinex","ETHUSD",1748000246853,3.78816577,2639.8,2639.7,17.772]
["bitfinex","ETHUSD",1748000247074,3.78841624,2639.7,2639.5,8.0]
["bitfinex","ETHUSD",1748000247274,3.78846439,2639.6,2639.2,8.0]
["bitfinex","ETHUSD",1748000247575,1.5416,2640.4,2639.0,16.35]
["bitfinex","ETHUSD",1748000247793,3.78794032,2640.0,2639.4,3.78870978]
["bitfinex","ETHUSD",1748000248116,3.78803809,2639.9,2639.5,17.772]
["bitfinex","ETHUSD",1748000248271,3.78817705,2639.8,2639.1,3.78908846]
["bitfinex","ETHUSD",1748000248479,0.55,2640.2,2639.1,3.78911151]
["bitfinex","ETHUSD",1748000248480,3.78841279,2639.7,2639.1,3.78911151]
["bitfinex","ETHUSD",1748000248701,3.78841279,2639.7,2639.2,21.56093799]
["bitfinex","ETHUSD",1748000248900,3.78824729,2639.8,2639.2,32.91393799]
["bitfinex","ETHUSD",1748000249100,3.78773531,2640.1,2639.3,3.78877191]
["bitfinex","ETHUSD",1748000249308,3.7880154,2640.0,2639.4,3.78867528]
["bitfinex","ETHUSD",1748000249503,3.78802332,2639.9,2639.5,3.7885735]
["bitfinex","ETHUSD",1748000249812,3.78794796,2640.0,2639.5,3.78855317]
["bitfinex","ETHUSD",1748000250029,3.78763535,2640.2,2639.7,3.78824051]
["bitfinex","ETHUSD",1748000250315,0.55,2640.3,2639.8,17.771]
["bitfinex","ETHUSD",1748000250476,3.78761431,2640.2,2639.9,17.771]
["bitfinex","ETHUSD",1748000250676,3.78762048,2640.2,2639.9,17.771]
["bitfinex","ETHUSD",1748000250875,3.78749976,2640.3,2639.9,21.55901225]
["bitfinex","ETHUSD",1748000251192,5.32894407,2640.4,2639.9,21.55901225]
["bitfinex","ETHUSD",1748000251405,1.5761,2640.8,2640.0,16.348]
["bitfinex","ETHUSD",1748000251769,3.78773531,2640.1,2640.0,16.348]
["bitfinex","ETHUSD",1748000251976,3.78761711,2640.2,2640.0,34.119]
["bitfinex","ETHUSD",1748000252616,3.78751617,2640.3,2640.0,34.119]
["bitfinex","ETHUSD",1748000253714,3.78759663,2640.2,2640.0,34.119]
["bitfinex","ETHUSD",1748000253914,3.78752066,2640.3,2640.0,34.119]
["bitfinex","ETHUSD",1748000254290,0.53627483,2640.7,2640.1,3.78765544]
["bitfinex","ETHUSD",1748000254618,0.53627483,2640.7,2640.4,8.0]
["bitfinex","ETHUSD",1748000254819,1.6003,2641.1,2640.3,11.352]
["bitfinex","ETHUSD",1748000255116,3.7864496,2641.0,2640.5,3.78714157]
["bitfinex","ETHUSD",1748000255429,3.7864496,2641.0,2640.6,17.769]
["bitfinex","ETHUSD",1748000255576,1.6003,2641.1,2640.6,17.769]
["bitfinex","ETHUSD",1748000255777,3.78679998,2640.8,2640.7,17.769]
["bitfinex","ETHUSD",1748000256178,3.7864463,2641.0,2640.7,17.769]
["bitfinex","ETHUSD",1748000256382,4.70374404,2641.0,2640.7,17.769]
["bitfinex","ETHUSD",1748000256883,4.70374718,2641.0,2640.7,17.769]
["bitfinex","ETHUSD",1748000257221,3.78662388,2640.9,2640.7,17.769]
["bitfinex","ETHUSD",1748000257520,0.91729774,2641.0,2640.7,17.769]
["bitfinex","ETHUSD",1748000257721,3.78672147,2640.9,2640.5,8.0]
["bitfinex","ETHUSD",1748000257918,3.78673544,2640.8,2640.6,17.769]
["bitfinex","ETHUSD",1748000259123,3.78673544,2640.8,2640.7,17.767]
["bitfinex","ETHUSD",1748000259484,4.79575972,2640.9,2640.7,17.767]
["bitfinex","ETHUSD",1748000259885,3.78673129,2640.8,2640.7,17.767]
["bitfinex","ETHUSD",1748000260531,1.5682,2641.5,2640.8,8.0]
["bitfinex","ETHUSD",1748000260698,5.3540501,2641.5,2641.0,8.0]
["bitfinex","ETHUSD",1748000260900,3.78640871,2641.1,2640.1,8.49124847]
["bitfinex","ETHUSD",1748000261227,1.5682,2641.5,2640.6,8.0]
["bitfinex","ETHUSD",1748000261525,1.5682,2641.5,2640.5,3.78714623]
["bitfinex","ETHUSD",1748000261526,3.78596175,2641.4,2640.9,3.78654679]
["bitfinex","ETHUSD",1748000261715,5.35400242,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748000261899,2.53715932,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748000262104,1.5682,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748000262409,3.7860794,2641.3,2641.1,8.0]
["bitfinex","ETHUSD",1748000262723,3.78587112,2641.4,2641.1,8.0]
["bitfinex","ETHUSD",1748000262933,1.5682,2641.5,2641.1,8.0]
["bitfinex","ETHUSD",1748000263134,1.5682,2641.5,2641.0,17.766]
["bitfinex","ETHUSD",1748000263135,5.35401238,2641.5,2641.2,17.766]
["bitfinex","ETHUSD",1748000263328,3.78595935,2641.4,2641.2,17.766]
["bitfinex","ETHUSD",1748000264197,0.55,2642.0,2641.2,17.766]
["bitfinex","ETHUSD",1748000264198,1.5646,2641.8,2641.2,17.766]
["bitfinex","ETHUSD",1748000264398,3.78544989,2641.7,2641.2,21.55211302]
["bitfinex","ETHUSD",1748000264695,1.5646,2641.8,2641.3,3.7859272]
["bitfinex","ETHUSD",1748000264898,3.78515462,2641.9,2641.2,17.766]
["bitfinex","ETHUSD",1748000265126,3.78552076,2641.7,2641.2,21.55214314]
["bitfinex","ETHUSD",1748000265305,3.78535011,2641.8,2641.3,3.78596192]
["bitfinex","ETHUSD",1748000265506,3.78545226,2641.7,2641.2,21.55209182]
["bitfinex","ETHUSD",1748000265700,3.78545226,2641.7,2641.3,3.78600545]
["bitfinex","ETHUSD",1748000265905,0.75705976,2641.8,2641.4,3.78583608]
["bitfinex","ETHUSD",1748000266133,3.78507813,2642.0,2641.5,3.78566071]
["bitfinex","ETHUSD",1748000266310,3.78524106,2641.9,2641.4,3.78584628]
["bitfinex","ETHUSD",1748000267229,3.78515556,2641.9,2641.3,3.78589294]
["bitfinex","ETHUSD",1748000267432,1.5646,2642.1,2641.5,11.348]
["bitfinex","ETHUSD",1748000267632,4.3823566,2642.0,2641.1,3.78629852]
["bitfinex","ETHUSD",1748000267833,3.78566249,2641.6,2641.4,11.347]
["bitfinex","ETHUSD",1748000268533,3.78552001,2641.7,2641.4,11.347]
["bitfinex","ETHUSD",1748000268738,0.59469566,2641.9,2641.4,11.347]
["bitfinex","ETHUSD",1748000268899,3.78501135,2642.0,2641.5,29.109]
["bitfinex","ETHUSD",1748000269233,3.78542897,2641.8,2641.6,17.762]
["bitfinex","ETHUSD",1748000269441,3.78517963,2641.9,2641.5,17.762]
["bitfinex","ETHUSD",1748000269644,3.78537677,2641.8,2641.5,17.762]
["bitfinex","ETHUSD",1748000269851,4.59742415,2641.8,2641.5,17.762]
["bitfinex","ETHUSD",1748000270024,0.81205564,2641.8,2641.5,17.762]
["bitfinex","ETHUSD",1748000270224,0.55,2642.0,2641.5,17.762]
["bitfinex","ETHUSD",1748000270419,3.78522125,2641.9,2641.5,17.762]
["bitfinex","ETHUSD",1748000270846,3.7850827,2642.0,2641.6,3.78557369]
["bitfinex","ETHUSD",1748000271212,8.0,2642.8,2641.7,3.78542124]
["bitfinex","ETHUSD",1748000271524,3.78482941,2642.2,2641.7,3.78537441]
["bitfinex","ETHUSD",1748000271730,3.78487697,2642.1,2641.6,3.78550512]
["bitfinex","ETHUSD",1748000271949,4.54173362,2642.2,2641.5,21.54766554]
["bitfinex","ETHUSD",1748000272114,3.78489219,2642.1,2641.5,21.54767263]
["bitfinex","ETHUSD",1748000272313,4.54172883,2642.2,2641.5,17.762]
["bitfinex","ETHUSD",1748000272511,4.33434822,2642.5,2641.9,3.78508169]
["bitfinex","ETHUSD",1748000272734,4.33434822,2642.5,2641.5,17.762]
["bitfinex","ETHUSD",1748000272735,3.78464445,2642.3,2641.8,3.78520164]
["bitfinex","ETHUSD",1748000273144,3.78474977,2642.2,2641.6,3.78555303]
["bitfinex","ETHUSD",1748000273450,3.78509427,2642.0,2641.7,17.761]
["bitfinex","ETHUSD",1748000274246,3.78518979,2641.9,2641.7,17.761]
["bitfinex","ETHUSD",1748000274446,4.54225767,2641.9,2641.4,3.78583696]
["bitfinex","ETHUSD",1748000274643,0.75702841,2641.9,2641.8,17.695]
["bitfinex","ETHUSD",1748000274851,3.78487154,2642.1,2641.8,17.695]
["bitfinex","ETHUSD",1748000275012,3.7850769,2642.0,2641.8,17.695]
["bitfinex","ETHUSD",1748000275213,3.7850769,2642.0,2641.9,17.695]
["bitfinex","ETHUSD",1748000275434,3.78492809,2642.1,2641.9,17.695]
["bitfinex","ETHUSD",1748000275634,3.78474214,2642.2,2641.9,17.695]
["bitfinex","ETHUSD",1748000275834,0.43347421,2642.2,2641.9,17.695]
["bitfinex","ETHUSD",1748000276119,3.78472613,2642.2,2641.9,17.695]
["bitfinex","ETHUSD",1748000278441,3.78488554,2642.1,2641.9,17.695]
["bitfinex","ETHUSD",1748000278631,3.78478932,2642.2,2641.9,17.695]
["bitfinex","ETHUSD",1748000279239,3.78465392,2642.3,2641.9,17.695]
["bitfinex","ETHUSD",1748000279444,3.7847351,2642.2,2641.9,17.695]
["bitfinex","ETHUSD",1748000279834,3.78465585,2642.3,2641.9,17.695]
["bitfinex","ETHUSD",1748000280247,3.78444057,2642.4,2641.9,17.695]
["bitfinex","ETHUSD",1748000280561,0.55,2642.3,2641.0,20.12830977]
["bitfinex","ETHUSD",1748000280758,3.78512207,2642.0,2641.2,17.693]
["bitfinex","ETHUSD",1748000280945,1.5999,2642.5,2641.2,17.693]
["bitfinex","ETHUSD",1748000281121,3.7847427,2642.2,2641.6,3.78551586]
["bitfinex","ETHUSD",1748000281471,3.78494112,2642.1,2641.2,21.47912245]
["bitfinex","ETHUSD",1748000281637,0.55,2642.4,2641.2,17.693]
["bitfinex","ETHUSD",1748000281832,1.5999,2642.5,2641.2,17.693]
["bitfinex","ETHUSD",1748000282142,3.78451195,2642.4,2641.3,11.344]
["bitfinex","ETHUSD",1748000282326,1.5999,2642.5,2642.0,3.78499939]
["bitfinex","ETHUSD",1748000282524,3.78450927,2642.4,2642.1,17.692]
["bitfinex","ETHUSD",1748000282756,4.70131799,2642.4,2642.1,17.692]
["bitfinex","ETHUSD",1748000283353,3.78423851,2642.6,2642.1,21.47672521]
["bitfinex","ETHUSD",1748000283556,4.33407798,2642.7,2642.1,21.47680091]
["bitfinex","ETHUSD",1748000283763,0.55,2642.7,2642.1,21.47678377]
["bitfinex","ETHUSD",1748000283918,0.55,2642.7,2642.3,3.78455492]
["bitfinex","ETHUSD",1748000284322,1.5232,2643.1,2642.2,3.78464046]
["bitfinex","ETHUSD",1748000284554,3.78408576,2642.7,2642.3,29.035]
["bitfinex","ETHUSD",1748000284755,4.54088476,2642.7,2642.3,29.035]
["bitfinex","ETHUSD",1748000285543,3.78415197,2642.6,2642.4,29.033]
["bitfinex","ETHUSD",1748000285743,4.33426256,2642.6,2642.5,17.69]
["bitfinex","ETHUSD",1748000285942,3.78443838,2642.4,2642.3,11.342]
["bitfinex","ETHUSD",1748000286170,3.78443838,2642.4,2642.3,29.032]
["bitfinex","ETHUSD",1748000286365,3.78450868,2642.4,2642.0,16.334]
["bitfinex","ETHUSD",1748000286674,3.78450868,2642.4,2642.3,17.69]
["bitfinex","ETHUSD",1748000286876,3.7843782,2642.5,2642.3,17.69]
["bitfinex","ETHUSD",1748000287087,4.82770601,2642.5,2642.3,17.69]
["bitfinex","ETHUSD",1748000287388,0.756799,2642.7,2642.3,21.47446177]
["bitfinex","ETHUSD",1748000287590,3.78392288,2642.8,2642.3,21.47446177]
["bitfinex","ETHUSD",1748000287788,3.78404273,2642.7,2642.3,17.69]
["bitfinex","ETHUSD",1748000288313,3.78443879,2642.4,2642.0,16.334]
["bitfinex","ETHUSD",1748000288449,0.55,2642.8,2642.0,16.334]
["bitfinex","ETHUSD",1748000288450,0.55,2642.8,2642.1,17.689]
["bitfinex","ETHUSD",1748000288772,4.33392706,2642.8,2642.2,3.78468913]
["bitfinex","ETHUSD",1748000289067,3.78417055,2642.6,2642.1,21.47380441]
["bitfinex","ETHUSD",1748000289272,4.33393693,2642.8,2642.3,3.78457243]
["bitfinex","ETHUSD",1748000289477,5.40528897,2642.9,2642.4,3.7844272]
["bitfinex","ETHUSD",1748000289682,3.78394205,2642.8,2642.3,3.78451879]
["bitfinex","ETHUSD",1748000290363,3.7837601,2642.9,2642.3,3.7845747]
["bitfinex","ETHUSD",1748000290564,3.78390759,2642.8,2642.3,3.78451103]
["bitfinex","ETHUSD",1748000290762,3.78414183,2642.7,2642.2,15.12669802]
["bitfinex","ETHUSD",1748000291075,3.78407835,2642.7,2642.2,15.1266313]
["bitfinex","ETHUSD",1748000291280,3.78385927,2642.9,2642.2,11.342]
["bitfinex","ETHUSD",1748000291576,1.5185,2643.4,2642.2,11.342]
["bitfinex","ETHUSD",1748000291753,0.55,2643.2,2642.2,3.78459965]
["bitfinex","ETHUSD",1748000291953,3.7839121,2642.8,2642.3,32.81352293]
["bitfinex","ETHUSD",1748000292483,3.78345537,2643.1,2642.6,3.78408172]
["bitfinex","ETHUSD",1748000292877,3.78382249,2642.9,2642.4,3.78443242]
["bitfinex","ETHUSD",1748000293380,3.78382249,2642.9,2642.5,3.78428826]
["bitfinex","ETHUSD",1748000293584,3.78382249,2642.9,2642.4,3.78443378]
["bitfinex","ETHUSD",1748000294277,3.78382249,2642.9,2642.5,29.029]
["bitfinex","ETHUSD",1748000294671,0.55,2643.2,2642.5,29.029]
["bitfinex","ETHUSD",1748000294979,3.78386559,2642.8,2642.6,17.688]
["bitfinex","ETHUSD",1748000295184,3.78400877,2642.7,2642.6,17.688]
["bitfinex","ETHUSD",1748000295881,1.93458656,2642.8,2642.0,16.334]
["bitfinex","ETHUSD",1748000296056,3.78407178,2642.7,2642.1,29.028]
["bitfinex","ETHUSD",1748000296259,3.78415197,2642.6,2642.1,32.81279805]
["bitfinex","ETHUSD",1748000296446,3.78431523,2642.5,2642.1,32.81284804]
["bitfinex","ETHUSD",1748000296643,3.78422237,2642.6,2642.1,32.81284804]
["bitfinex","ETHUSD",1748000296843,3.7843202,2642.5,2642.1,32.81284804]
["bitfinex","ETHUSD",1748000297147,3.7844833,2642.4,2642.2,29.028]
["bitfinex","ETHUSD",1748000297342,3.78431404,2642.5,2642.2,17.688]
["bitfinex","ETHUSD",1748000297546,3.78431404,2642.5,2642.2,29.028]
["bitfinex","ETHUSD",1748000297941,3.7844616,2642.4,2642.2,29.028]
["bitfinex","ETHUSD",1748000298140,3.78480699,2642.2,2642.0,16.334]
["bitfinex","ETHUSD",1748000298401,0.55,2642.3,2642.1,17.687]
["bitfinex","ETHUSD",1748000298603,0.55,2642.7,2642.1,17.687]
["bitfinex","ETHUSD",1748000298769,3.78435816,2642.5,2642.1,17.687]
["bitfinex","ETHUSD",1748000299501,3.7843656,2642.5,2642.1,17.687]
["bitfinex","ETHUSD",1748000299712,4.3343656,2642.5,2642.1,17.687]
["bitfinex","ETHUSD",1748000300207,3.78444878,2642.4,2642.2,17.687]
["bitfinex","ETHUSD",1748000300406,0.81184332,2642.5,2642.2,17.687]
["bitfinex","ETHUSD",1748000300574,3.78418337,2642.6,2642.2,17.687]
["bitfinex","ETHUSD",1748000300776,4.33405519,2642.7,2642.2,21.47165108]
["bitfinex","ETHUSD",1748000300999,3.78417692,2642.6,2642.2,17.687]
["bitfinex","ETHUSD",1748000301307,3.78432736,2642.5,2642.2,17.687]
["bitfinex","ETHUSD",1748000301606,3.78424456,2642.6,2642.2,17.687]
["bitfinex","ETHUSD",1748000301765,3.78430332,2642.5,2642.2,17.687]
["bitfinex","ETHUSD",1748000302201,4.33407313,2642.7,2642.2,17.687]
["bitfinex","ETHUSD",1748000302508,3.78436935,2642.5,2642.2,17.687]
["bitfinex","ETHUSD",1748000302910,4.37330185,2642.6,2642.2,17.687]
["bitfinex","ETHUSD",1748000303094,3.78431219,2642.5,2642.2,17.687]
["bitfinex","ETHUSD",1748000303412,4.37326307,2642.6,2642.2,17.687]
["bitfinex","ETHUSD",1748000303619,3.78436494,2642.5,2642.2,17.687]
["bitfinex","ETHUSD",1748000304514,4.2250327,2642.5,2641.2,8.0]
["bitfinex","ETHUSD",1748000304713,3.7843724,2642.5,2641.4,3.78587112]
["bitfinex","ETHUSD",1748000304916,0.58902731,2642.6,2642.2,3.78462221]
["bitfinex","ETHUSD",1748000305122,13.34020794,2642.8,2642.3,17.608]
["bitfinex","ETHUSD",1748000305520,3.78401797,2642.7,2642.3,17.608]
["bitfinex","ETHUSD",1748000305686,13.34011981,2642.8,2642.3,17.608]
["bitfinex","ETHUSD",1748000306018,3.78407436,2642.7,2642.3,17.608]
["bitfinex","ETHUSD",1748000306319,13.34014828,2642.8,2642.3,21.3925704]
["bitfinex","ETHUSD",1748000306522,3.78379848,2642.9,2642.4,3.78443838]
["bitfinex","ETHUSD",1748000306683,4.33358959,2643.0,2642.5,3.78427258]
["bitfinex","ETHUSD",1748000306888,5.29639681,2643.0,2642.5,3.78427258]
["bitfinex","ETHUSD",1748000307098,5.29451864,2643.1,2642.6,3.78412435]
["bitfinex","ETHUSD",1748000307394,3.78359333,2643.0,2642.5,3.78421391]
["bitfinex","ETHUSD",1748000307783,1.511,2643.1,2642.6,3.7841351]
["bitfinex","ETHUSD",1748000307983,5.28505535,2643.3,2642.7,3.78397877]
["bitfinex","ETHUSD",1748000308225,3.78358939,2643.0,2642.4,3.78443838]
["bitfinex","ETHUSD",1748000308521,4.33337955,2643.2,2642.3,17.608]
["bitfinex","ETHUSD",1748000308820,3.78335748,2643.2,2642.7,3.78391033]
["bitfinex","ETHUSD",1748000309028,6.32868047,2643.3,2642.8,15.12382272]
["bitfinex","ETHUSD",1748000309326,6.32868047,2643.3,2642.9,17.608]
["bitfinex","ETHUSD",1748000310121,3.78357926,2643.0,2642.9,17.608]
["bitfinex","ETHUSD",1748000310311,3.78378095,2642.9,2642.4,3.78441936]
["bitfinex","ETHUSD",1748000310500,3.78381161,2642.9,2642.5,28.947]
["bitfinex","ETHUSD",1748000310701,0.75670402,2643.0,2642.1,16.331]
["bitfinex","ETHUSD",1748000311002,3.78366137,2643.0,2642.6,11.34]
["bitfinex","ETHUSD",1748000311197,3.78337533,2643.2,2642.6,3.78414593]
["bitfinex","ETHUSD",1748000311519,1.5936,2643.3,2642.7,17.607]
["bitfinex","ETHUSD",1748000311687,3.78300221,2643.5,2642.8,3.78376297]
["bitfinex","ETHUSD",1748000311887,3.78301721,2643.4,2642.9,3.78361442]
["bitfinex","ETHUSD",1748000312329,0.55,2643.5,2643.1,3.78331182]
["bitfinex","ETHUSD",1748000312527,0.75603,2643.5,2643.1,3.78331182]
["bitfinex","ETHUSD",1748000312724,0.20603,2643.5,2643.1,3.78331182]
["bitfinex","ETHUSD",1748000313020,0.20603,2643.5,2643.1,3.78334931]
["bitfinex","ETHUSD",1748000313202,3.78265526,2643.7,2643.2,3.78328534]
["bitfinex","ETHUSD",1748000313395,3.78265526,2643.7,2643.3,17.607]
["bitfinex","ETHUSD",1748000313625,1.5705,2644.0,2643.4,3.7934542]
["bitfinex","ETHUSD",1748000313826,1.5705,2644.4,2643.4,0.01044747]
["bitfinex","ETHUSD",1748000314136,5.6216552,2644.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748000314137,1.84028694,2644.6,2643.5,3.78286362]
["bitfinex","ETHUSD",1748000314346,1.84028694,2644.6,2644.5,3.78143316]
["bitfinex","ETHUSD",1748000314486,1.84028694,2644.6,2644.5,49.0678391]
["bitfinex","ETHUSD",1748000314833,1.84028694,2644.6,2644.5,49.05743316]
["bitfinex","ETHUSD",1748000315487,1.84028694,2644.6,2644.5,33.936]
["bitfinex","ETHUSD",1748000315690,1.84028694,2644.6,2644.5,49.04943316]
["bitfinex","ETHUSD",1748000316624,1.84028694,2644.6,2644.5,16.329]
["bitfinex","ETHUSD",1748000316926,1.84028694,2644.6,2644.5,45.268]
["bitfinex","ETHUSD",1748000317599,3.78078816,2645.0,2644.5,45.268]
["bitfinex","ETHUSD",1748000318003,0.75612358,2645.0,2644.5,16.329]
["bitfinex","ETHUSD",1748000318197,3.78103235,2644.8,2644.6,28.936]
["bitfinex","ETHUSD",1748000318591,3.7811472,2644.7,2644.5,16.329]
["bitfinex","ETHUSD",1748000318787,3.78129017,2644.6,2644.5,16.329]
["bitfinex","ETHUSD",1748000319100,3.78129017,2644.6,2644.5,33.928]
["bitfinex","ETHUSD",1748000319926,3.78090043,2644.9,2644.5,33.928]
["bitfinex","ETHUSD",1748000320839,3.78101971,2644.8,2644.5,33.928]
["bitfinex","ETHUSD",1748000321134,3.78094775,2644.9,2644.5,33.928]
["bitfinex","ETHUSD",1748000321627,3.78103348,2644.8,2644.5,33.928]
["bitfinex","ETHUSD",1748000321833,3.78107658,2644.8,2644.6,11.333]
["bitfinex","ETHUSD",1748000322156,3.78094436,2644.9,2644.6,11.333]
["bitfinex","ETHUSD",1748000322353,3.7811472,2644.7,2644.6,11.333]
["bitfinex","ETHUSD",1748000322672,3.78108886,2644.8,2644.5,16.329]
["bitfinex","ETHUSD",1748000322829,3.78090775,2644.9,2644.6,28.93]
["bitfinex","ETHUSD",1748000323337,3.78102004,2644.8,2644.6,28.93]
["bitfinex","ETHUSD",1748000323541,3.780919,2644.9,2644.6,28.93]
["bitfinex","ETHUSD",1748000324345,1.5581,2645.0,2644.6,28.93]
["bitfinex","ETHUSD",1748000324512,4.33089169,2644.9,2644.6,28.93]
["bitfinex","ETHUSD",1748000324713,3.78089654,2644.9,2644.6,28.93]
["bitfinex","ETHUSD",1748000325035,3.78101505,2644.8,2644.6,28.93]
["bitfinex","ETHUSD",1748000325409,5.33882688,2645.0,2644.6,28.93]
["bitfinex","ETHUSD",1748000325752,3.78093242,2644.9,2644.6,28.93]
["bitfinex","ETHUSD",1748000326138,3.78102917,2644.8,2644.6,28.93]
["bitfinex","ETHUSD",1748000326337,3.78129017,2644.6,2644.5,16.329]
["bitfinex","ETHUSD",1748000326523,3.78118794,2644.7,2644.5,45.257]
["bitfinex","ETHUSD",1748000326723,3.78094569,2644.9,2644.5,45.257]
["bitfinex","ETHUSD",1748000328046,3.78078171,2645.0,2644.5,49.03835895]
["bitfinex","ETHUSD",1748000328247,5.85558169,2645.2,2644.5,45.257]
["bitfinex","ETHUSD",1748000328490,6.44113986,2645.2,2644.5,49.03834202]
["bitfinex","ETHUSD",1748000328642,4.33048169,2645.2,2644.7,3.78108283]
["bitfinex","ETHUSD",1748000329153,3.78064075,2645.1,2644.6,3.78124095]
["bitfinex","ETHUSD",1748000329354,3.78051388,2645.2,2644.7,3.78112562]
["bitfinex","ETHUSD",1748000329758,3.78051388,2645.2,2644.6,3.78124095]
["bitfinex","ETHUSD",1748000329759,3.78058572,2645.1,2644.6,3.78129017]
["bitfinex","ETHUSD",1748000329967,3.78058572,2645.1,2644.6,3.78122077]
["bitfinex","ETHUSD",1748000330175,3.78091576,2644.9,2644.5,16.329]
["bitfinex","ETHUSD",1748000330381,3.78064799,2645.1,2644.7,28.927]
["bitfinex","ETHUSD",1748000330960,3.78077996,2645.0,2644.7,28.927]
["bitfinex","ETHUSD",1748000331273,3.7810217,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748000331566,3.78092329,2644.9,2644.7,28.924]
["bitfinex","ETHUSD",1748000331777,3.78100423,2644.8,2644.6,8.0]
["bitfinex","ETHUSD",1748000332076,3.78113674,2644.8,2644.7,28.924]
["bitfinex","ETHUSD",1748000332428,4.33082411,2645.0,2644.7,28.924]
["bitfinex","ETHUSD",1748000332627,3.78082411,2645.0,2644.7,28.924]
["bitfinex","ETHUSD",1748000332824,3.78065829,2645.1,2644.7,28.924]
["bitfinex","ETHUSD",1748000333229,1.5707,2645.5,2644.8,8.0]
["bitfinex","ETHUSD",1748000333431,1.5707,2645.5,2644.8,11.78095624]
["bitfinex","ETHUSD",1748000333679,3.78017597,2645.4,2644.9,3.78073316]
["bitfinex","ETHUSD",1748000333880,1.5707,2645.5,2645.0,11.78064245]
["bitfinex","ETHUSD",1748000334079,3.78012123,2645.5,2645.0,3.78065728]
["bitfinex","ETHUSD",1748000334381,3.77857547,2646.5,2645.1,0.37806573]
["bitfinex","ETHUSD",1748000334538,1.5444,2646.0,2645.1,4.15856178]
["bitfinex","ETHUSD",1748000334735,3.77979644,2645.7,2645.2,3.78040177]
["bitfinex","ETHUSD",1748000335065,3.77974451,2645.7,2645.3,17.498]
["bitfinex","ETHUSD",1748000335379,3.77974451,2645.7,2645.4,11.331]
["bitfinex","ETHUSD",1748000335380,3.77973453,2645.7,2645.4,11.331]
["bitfinex","ETHUSD",1748000335575,3.77995334,2645.6,2645.5,16.316]
["bitfinex","ETHUSD",1748000335776,3.77978504,2645.7,2645.5,16.316]
["bitfinex","ETHUSD",1748000335951,3.779629,2645.8,2645.5,16.316]
["bitfinex","ETHUSD",1748000336131,3.77982677,2645.7,2645.5,16.316]
["bitfinex","ETHUSD",1748000336867,3.77951205,2645.9,2645.5,17.89415555]
["bitfinex","ETHUSD",1748000337232,3.77934455,2646.0,2645.5,21.67406378]
["bitfinex","ETHUSD",1748000337427,1.5377,2646.2,2645.8,3.77950903]
["bitfinex","ETHUSD",1748000337428,0.55,2646.2,2645.8,3.77950903]
["bitfinex","ETHUSD",1748000337631,1.6291,2647.1,2646.0,8.0]
["bitfinex","ETHUSD",1748000337873,1.6291,2647.1,2646.2,8.0]
["bitfinex","ETHUSD",1748000338098,1.6291,2647.1,2646.6,8.0]
["bitfinex","ETHUSD",1748000338268,5.40695422,2647.1,2646.7,33.82132762]
["bitfinex","ETHUSD",1748000338454,5.617732,2647.3,2646.7,33.811]
["bitfinex","ETHUSD",1748000338775,3.77771754,2647.2,2646.8,11.33]
["bitfinex","ETHUSD",1748000338950,3.7775763,2647.2,2646.8,11.33]
["bitfinex","ETHUSD",1748000339288,3.77795775,2647.0,2646.8,11.33]
["bitfinex","ETHUSD",1748000340149,3.77779133,2647.1,2646.8,11.33]
["bitfinex","ETHUSD",1748000340469,3.77814719,2646.8,2646.7,33.811]
["bitfinex","ETHUSD",1748000340775,3.77791808,2647.0,2646.8,11.327]
["bitfinex","ETHUSD",1748000341077,0.55,2647.3,2646.8,11.327]
["bitfinex","ETHUSD",1748000341280,3.77776912,2647.1,2646.8,11.327]
["bitfinex","ETHUSD",1748000341575,3.77814719,2646.8,2646.7,16.315]
["bitfinex","ETHUSD",1748000341767,3.77807492,2646.9,2646.7,45.134]
["bitfinex","ETHUSD",1748000341937,3.77814719,2646.8,2646.7,45.134]
["bitfinex","ETHUSD",1748000342137,3.7779357,2647.0,2646.7,45.134]
["bitfinex","ETHUSD",1748000342638,3.77792855,2647.0,2646.7,45.134]
["bitfinex","ETHUSD",1748000343075,3.77793693,2647.0,2646.7,45.134]
["bitfinex","ETHUSD",1748000343582,1.5939,2647.4,2646.7,45.134]
["bitfinex","ETHUSD",1748000343583,1.5939,2647.4,2646.7,46.71215555]
["bitfinex","ETHUSD",1748000343756,3.77743361,2647.3,2646.7,46.71215555]
["bitfinex","ETHUSD",1748000343944,3.77767392,2647.2,2646.7,46.71215555]
["bitfinex","ETHUSD",1748000344298,3.7776671,2647.2,2646.7,46.71215555]
["bitfinex","ETHUSD",1748000344459,3.7775763,2647.2,2646.7,50.49042606]
["bitfinex","ETHUSD",1748000344655,3.77772245,2647.1,2646.8,28.814]
["bitfinex","ETHUSD",1748000344973,3.77800445,2646.9,2646.8,28.814]
["bitfinex","ETHUSD",1748000345289,3.77810479,2646.9,2646.8,28.812]
["bitfinex","ETHUSD",1748000346013,5.87214719,2646.8,2646.7,16.315]
["bitfinex","ETHUSD",1748000346144,5.87214719,2646.8,2646.6,17.487]
["bitfinex","ETHUSD",1748000346145,4.32828994,2646.7,2646.6,17.487]
["bitfinex","ETHUSD",1748000346778,3.77900385,2646.2,2646.1,27.629]
["bitfinex","ETHUSD",1748000346980,1.544,2646.5,2646.1,45.116]
["bitfinex","ETHUSD",1748000347165,3.77900385,2646.2,2646.1,45.116]
["bitfinex","ETHUSD",1748000347368,1.544,2646.5,2646.1,16.306]
["bitfinex","ETHUSD",1748000347555,3.77833889,2646.7,2646.1,45.116]
["bitfinex","ETHUSD",1748000347866,3.77835893,2646.7,2646.2,3.77899286]
["bitfinex","ETHUSD",1748000348380,3.77851112,2646.6,2646.1,48.89507636]
["bitfinex","ETHUSD",1748000348953,3.77878278,2646.4,2646.2,11.323]
["bitfinex","ETHUSD",1748000349158,3.77897955,2646.3,2646.1,16.306]
["bitfinex","ETHUSD",1748000349358,4.32897955,2646.3,2646.2,17.486]
["bitfinex","ETHUSD",1748000349593,3.77900385,2646.2,2646.1,16.306]
["bitfinex","ETHUSD",1748000349759,3.77900385,2646.2,2646.1,33.792]
["bitfinex","ETHUSD",1748000350099,3.77900385,2646.2,2646.1,16.306]
["bitfinex","ETHUSD",1748000350265,3.77900385,2646.2,2644.7,3.78113726]
["bitfinex","ETHUSD",1748000350266,3.7798609,2645.6,2644.8,3.78095159]
["bitfinex","ETHUSD",1748000350469,3.77978834,2645.7,2645.2,3.7803866]
["bitfinex","ETHUSD",1748000350670,8.55,2646.2,2645.3,17.86403866]
["bitfinex","ETHUSD",1748000350893,0.55,2646.2,2645.3,17.486]
["bitfinex","ETHUSD",1748000351193,0.55,2646.2,2644.9,3.780787]
["bitfinex","ETHUSD",1748000351194,4.32943232,2645.9,2644.9,3.780787]
["bitfinex","ETHUSD",1748000351396,3.77997174,2645.6,2645.0,32.59171798]
["bitfinex","ETHUSD",1748000351593,3.78000924,2645.5,2645.1,17.488]
["bitfinex","ETHUSD",1748000351795,3.7799318,2645.6,2645.1,17.488]
["bitfinex","ETHUSD",1748000352001,3.78026821,2645.4,2645.1,17.488]
["bitfinex","ETHUSD",1748000352159,3.78006963,2645.5,2645.1,17.488]
["bitfinex","ETHUSD",1748000352361,0.55,2645.4,2644.6,0.4928464]
["bitfinex","ETHUSD",1748000352597,1.5849,2645.9,2644.7,28.82238643]
["bitfinex","ETHUSD",1748000352903,3.77959359,2645.8,2645.3,3.7802322]
["bitfinex","ETHUSD",1748000353199,3.77959715,2645.8,2645.4,17.488]
["bitfinex","ETHUSD",1748000353624,1.5849,2645.9,2645.5,0.01037189]
["bitfinex","ETHUSD",1748000353782,3.77943242,2645.9,2645.5,11.324]
["bitfinex","ETHUSD",1748000353990,3.7793447,2646.0,2645.5,11.324]
["bitfinex","ETHUSD",1748000354284,3.7795074,2645.9,2645.5,11.324]
["bitfinex","ETHUSD",1748000355119,3.77958816,2645.8,2645.5,11.324]
["bitfinex","ETHUSD",1748000355480,3.77956336,2645.9,2645.4,17.488]
["bitfinex","ETHUSD",1748000355680,3.77943232,2645.9,2645.6,11.325]
["bitfinex","ETHUSD",1748000355979,3.77949913,2645.9,2645.6,11.325]
["bitfinex","ETHUSD",1748000356431,0.5914201,2646.0,2645.6,11.325]
["bitfinex","ETHUSD",1748000356628,4.37073727,2646.0,2645.6,11.325]
["bitfinex","ETHUSD",1748000356797,3.77952602,2645.9,2645.6,11.325]
["bitfinex","ETHUSD",1748000356992,3.77943232,2645.9,2645.6,11.325]
["bitfinex","ETHUSD",1748000357197,3.77968218,2645.8,2645.6,11.325]
["bitfinex","ETHUSD",1748000358329,3.77963542,2645.8,2645.6,11.325]
["bitfinex","ETHUSD",1748000358665,4.27159297,2645.9,2645.6,11.325]
["bitfinex","ETHUSD",1748000359326,3.77950773,2645.9,2645.6,11.325]
["bitfinex","ETHUSD",1748000359535,4.32917237,2646.1,2645.7,0.0103682]
["bitfinex","ETHUSD",1748000359704,3.77872526,2646.4,2645.9,3.77935495]
["bitfinex","ETHUSD",1748000359904,5.42247347,2646.6,2646.0,17.489]
["bitfinex","ETHUSD",1748000360237,3.77872384,2646.4,2646.0,17.489]
["bitfinex","ETHUSD",1748000360443,3.77867095,2646.5,2646.0,21.26827344]
["bitfinex","ETHUSD",1748000360624,5.42251243,2646.6,2646.1,3.77913816]
["bitfinex","ETHUSD",1748000360830,3.77865815,2646.5,2646.2,11.325]
["bitfinex","ETHUSD",1748000361035,3.77876115,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1748000361232,3.77879608,2646.4,2646.2,11.325]
["bitfinex","ETHUSD",1748000361423,4.15667709,2646.4,2646.3,17.489]
["bitfinex","ETHUSD",1748000361626,3.77879748,2646.4,2646.3,17.489]
["bitfinex","ETHUSD",1748000363412,3.77895846,2646.3,2646.1,11.325]
["bitfinex","ETHUSD",1748000363647,4.32895846,2646.3,2646.2,17.489]
["bitfinex","ETHUSD",1748000364471,0.55,2646.3,2646.2,17.489]
["bitfinex","ETHUSD",1748000364619,3.77862743,2646.5,2646.2,17.489]
["bitfinex","ETHUSD",1748000364821,3.77872579,2646.4,2646.2,17.489]
["bitfinex","ETHUSD",1748000365756,3.77886105,2646.3,2646.2,17.489]
["bitfinex","ETHUSD",1748000366065,3.77878224,2646.4,2646.2,17.489]
["bitfinex","ETHUSD",1748000366434,3.77886105,2646.3,2646.2,17.489]
["bitfinex","ETHUSD",1748000366773,5.63313119,2646.6,2646.2,17.489]
["bitfinex","ETHUSD",1748000367067,0.55,2647.0,2646.2,17.489]
["bitfinex","ETHUSD",1748000367374,0.55,2647.0,2645.6,8.0]
["bitfinex","ETHUSD",1748000367375,1.5759,2646.6,2645.6,8.0]
["bitfinex","ETHUSD",1748000367561,3.77894662,2646.3,2645.8,3.77950712]
["bitfinex","ETHUSD",1748000367727,0.55,2646.5,2645.7,21.17060736]
["bitfinex","ETHUSD",1748000367930,3.77871825,2646.4,2645.8,15.10343343]
["bitfinex","ETHUSD",1748000368131,3.77871825,2646.4,2645.9,3.77940547]
["bitfinex","ETHUSD",1748000368347,3.77892319,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1748000369673,4.32865798,2646.5,2646.0,3.77928924]
["bitfinex","ETHUSD",1748000369970,3.77893664,2646.3,2645.9,8.0]
["bitfinex","ETHUSD",1748000370268,3.77878833,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748000370567,3.77887103,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748000370765,3.77900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748000371684,3.7789357,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748000371886,3.7787242,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748000371887,3.77876437,2646.4,2646.1,8.0]
["bitfinex","ETHUSD",1748000372091,5.35433858,2646.6,2646.1,8.0]
["bitfinex","ETHUSD",1748000372390,3.77863464,2646.5,2646.1,8.0]
["bitfinex","ETHUSD",1748000372583,3.77897072,2646.3,2646.1,8.0]
["bitfinex","ETHUSD",1748000372748,4.32900385,2646.2,2646.1,8.0]
["bitfinex","ETHUSD",1748000372953,4.32900385,2646.2,2646.1,25.391]
["bitfinex","ETHUSD",1748000373791,9.77874782,2646.4,2646.1,25.391]
["bitfinex","ETHUSD",1748000373992,3.77887492,2646.3,2646.1,25.391]
["bitfinex","ETHUSD",1748000374320,6.0,2646.4,2646.1,25.391]
["bitfinex","ETHUSD",1748000376111,9.77873983,2646.4,2646.1,25.391]
["bitfinex","ETHUSD",1748000376314,3.77887555,2646.3,2646.1,25.391]
["bitfinex","ETHUSD",1748000376481,3.77893792,2646.3,2646.1,25.391]
["bitfinex","ETHUSD",1748000376820,6.0,2646.4,2646.2,11.324]
["bitfinex","ETHUSD",1748000377788,3.77860686,2646.5,2646.2,11.324]
["bitfinex","ETHUSD",1748000378217,3.77843276,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748000378400,5.40381861,2646.8,2646.3,8.0]
["bitfinex","ETHUSD",1748000378570,4.32821994,2646.8,2646.4,3.7787052]
["bitfinex","ETHUSD",1748000379264,0.55,2646.8,2646.4,3.7787052]
["bitfinex","ETHUSD",1748000379463,4.32817374,2646.8,2646.3,11.77880182]
["bitfinex","ETHUSD",1748000379688,3.77860241,2646.5,2646.3,8.0]
["bitfinex","ETHUSD",1748000379904,0.55,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748000380106,0.55,2646.9,2646.3,8.0]
["bitfinex","ETHUSD",1748000380296,0.55,2646.6,2646.3,8.0]
["bitfinex","ETHUSD",1748000380690,3.77835412,2646.7,2646.3,8.0]
["bitfinex","ETHUSD",1748000380691,0.55,2646.7,2646.3,11.77882695]
["bitfinex","ETHUSD",1748000381701,3.77831317,2646.7,2646.3,11.77882695]
["bitfinex","ETHUSD",1748000381907,3.77831317,2646.7,2646.2,11.324]
["bitfinex","ETHUSD",1748000382083,3.77831317,2646.7,2646.3,3.77878247]
["bitfinex","ETHUSD",1748000382272,4.32822702,2646.8,2646.4,3.77871568]
["bitfinex","ETHUSD",1748000382480,4.32822702,2646.8,2646.3,3.77877977]
["bitfinex","ETHUSD",1748000382685,4.37096261,2646.9,2646.4,3.77870108]
["bitfinex","ETHUSD",1748000382887,3.77815531,2646.8,2646.3,3.77877558]
["bitfinex","ETHUSD",1748000383786,3.77836705,2646.7,2646.2,15.10294367]
["bitfinex","ETHUSD",1748000383985,3.77836705,2646.7,2646.2,11.324]
["bitfinex","ETHUSD",1748000384383,4.37099877,2646.9,2646.2,11.324]
["bitfinex","ETHUSD",1748000384587,4.37099877,2646.9,2646.2,15.10291611]
["bitfinex","ETHUSD",1748000384588,3.77837454,2646.7,2646.2,15.10291611]
["bitfinex","ETHUSD",1748000384822,3.77837454,2646.7,2646.3,3.77882314]
["bitfinex","ETHUSD",1748000385189,3.77837454,2646.7,2646.2,15.10292563]
["bitfinex","ETHUSD",1748000385518,3.77837454,2646.7,2646.1,17.391]
["bitfinex","ETHUSD",1748000385719,3.77814719,2646.8,2646.3,3.77883646]
["bitfinex","ETHUSD",1748000385922,0.97502864,2646.8,2646.2,11.323]
["bitfinex","ETHUSD",1748000386124,0.97502864,2646.8,2646.1,17.391]
["bitfinex","ETHUSD",1748000386125,0.55,2646.8,2646.1,17.391]
["bitfinex","ETHUSD",1748000386322,3.77849097,2646.6,2646.2,15.10194639]
["bitfinex","ETHUSD",1748000386487,3.77837404,2646.7,2646.2,15.10194639]
["bitfinex","ETHUSD",1748000387638,1.6337,2647.2,2646.2,11.323]
["bitfinex","ETHUSD",1748000387843,11.92028694,2648.0,2646.8,3.77803859]
["bitfinex","ETHUSD",1748000387844,1.6337,2647.8,2646.8,3.77803859]
["bitfinex","ETHUSD",1748000388009,1.6337,2647.8,2646.9,16.306]
["bitfinex","ETHUSD",1748000388322,1.5499,2647.3,2647.0,28.713]
["bitfinex","ETHUSD",1748000388525,2.08261225,2647.3,2647.0,28.713]
["bitfinex","ETHUSD",1748000388752,2.08261225,2647.3,2647.1,17.39]
["bitfinex","ETHUSD",1748000389102,1.5499,2647.3,2647.1,17.39]
["bitfinex","ETHUSD",1748000390444,0.55,2647.2,2646.9,16.306]
["bitfinex","ETHUSD",1748000390631,0.55,2647.2,2647.0,17.388]
["bitfinex","ETHUSD",1748000391529,1.5499,2647.3,2647.0,17.388]
["bitfinex","ETHUSD",1748000391841,1.5499,2647.3,2647.1,3.77769204]
["bitfinex","ETHUSD",1748000392140,0.55,2647.4,2647.2,3.77756684]
["bitfinex","ETHUSD",1748000392345,1.598,2647.5,2647.3,3.77743361]
["bitfinex","ETHUSD",1748000392541,1.5511,2647.8,2647.4,3.77729092]
["bitfinex","ETHUSD",1748000393044,2.26789281,2647.8,2647.3,11.322]
["bitfinex","ETHUSD",1748000393249,1.5511,2647.8,2647.5,3.77707077]
["bitfinex","ETHUSD",1748000393403,1.84028694,2648.0,2647.7,3.77675338]
["bitfinex","ETHUSD",1748000393609,1.84028694,2648.0,2647.6,17.387]
["bitfinex","ETHUSD",1748000393847,1.84028694,2648.0,2647.6,21.16393539]
["bitfinex","ETHUSD",1748000394049,1.84028694,2648.0,2647.6,21.16395132]
["bitfinex","ETHUSD",1748000394244,3.77636065,2648.1,2647.6,21.16395132]
["bitfinex","ETHUSD",1748000394448,0.56166476,2647.9,2647.6,21.16395132]
["bitfinex","ETHUSD",1748000394620,1.6623,2648.2,2647.6,17.387]
["bitfinex","ETHUSD",1748000394950,1.5004,2648.5,2648.1,3.77629243]
["bitfinex","ETHUSD",1748000395247,1.5004,2648.5,2648.2,17.29]
["bitfinex","ETHUSD",1748000395446,1.5004,2648.5,2648.3,17.29]
["bitfinex","ETHUSD",1748000395747,5.27612741,2648.5,2648.3,17.29]
["bitfinex","ETHUSD",1748000396044,4.48751216,2648.4,2648.0,11.321]
["bitfinex","ETHUSD",1748000396260,4.48751216,2648.4,2648.1,17.29]
["bitfinex","ETHUSD",1748000396261,0.71164144,2648.4,2648.1,17.29]
["bitfinex","ETHUSD",1748000396545,0.55,2648.3,2648.1,17.29]
["bitfinex","ETHUSD",1748000397146,0.55,2648.4,2648.1,17.29]
["bitfinex","ETHUSD",1748000398271,0.55,2648.4,2648.2,17.287]
["bitfinex","ETHUSD",1748000398648,0.55,2648.4,2648.3,17.287]
["bitfinex","ETHUSD",1748000399252,4.32586467,2648.4,2648.3,17.287]
["bitfinex","ETHUSD",1748000399573,1.51018656,2648.4,2648.3,17.287]
["bitfinex","ETHUSD",1748000399736,5.28605123,2648.4,2648.3,17.287]
["bitfinex","ETHUSD",1748000400077,3.77643504,2648.0,2647.9,16.303]
["bitfinex","ETHUSD",1748000400275,2.1118,2648.0,2646.6,1.20683742]
["bitfinex","ETHUSD",1748000400474,3.77630914,2648.1,2646.7,17.286]
["bitfinex","ETHUSD",1748000400475,0.55,2647.2,2646.7,17.286]
["bitfinex","ETHUSD",1748000400647,0.55,2647.2,2646.8,3.7780489]
["bitfinex","ETHUSD",1748000400853,0.55,2647.3,2647.0,3.77785481]
["bitfinex","ETHUSD",1748000401066,0.55,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748000401380,4.32751619,2647.3,2647.0,8.0]
["bitfinex","ETHUSD",1748000401548,1.5637,2647.6,2646.8,3.7780257]
["bitfinex","ETHUSD",1748000401549,4.37436829,2647.5,2647.1,17.286]
["bitfinex","ETHUSD",1748000401749,0.55,2647.1,2646.6,1.20683742]
["bitfinex","ETHUSD",1748000401953,3.77797387,2647.0,2646.7,17.286]
["bitfinex","ETHUSD",1748000402151,4.32800445,2646.9,2646.4,20.07765082]
["bitfinex","ETHUSD",1748000402368,0.55,2646.8,2646.5,36.605]
["bitfinex","ETHUSD",1748000402571,0.55,2646.8,2646.5,8.0]
["bitfinex","ETHUSD",1748000402766,0.55,2646.8,2646.7,8.0]
["bitfinex","ETHUSD",1748000403080,4.32772866,2647.1,2646.7,8.0]
["bitfinex","ETHUSD",1748000403263,1.5637,2647.2,2646.7,8.43490473]
["bitfinex","ETHUSD",1748000403470,1.5637,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748000403664,1.5637,2647.2,2646.8,3.77803789]
["bitfinex","ETHUSD",1748000403840,1.5637,2647.2,2646.7,8.0]
["bitfinex","ETHUSD",1748000403841,1.5637,2647.2,2646.7,11.77826146]
["bitfinex","ETHUSD",1748000404184,1.5637,2647.2,2646.7,11.77821741]
["bitfinex","ETHUSD",1748000404486,5.3412809,2647.2,2646.7,11.77821741]
["bitfinex","ETHUSD",1748000404685,0.55,2647.1,2646.8,17.286]
["bitfinex","ETHUSD",1748000405048,0.55,2647.1,2646.8,21.06413441]
["bitfinex","ETHUSD",1748000405252,1.6109,2647.7,2646.8,21.06414677]
["bitfinex","ETHUSD",1748000405550,0.55,2647.4,2647.0,3.77779619]
["bitfinex","ETHUSD",1748000405948,0.55,2647.4,2646.8,21.06404962]
["bitfinex","ETHUSD",1748000405949,0.55,2647.6,2646.9,8.0]
["bitfinex","ETHUSD",1748000406162,3.77714825,2647.5,2647.0,3.77774724]
["bitfinex","ETHUSD",1748000406376,3.77714825,2647.5,2647.1,3.77771415]
["bitfinex","ETHUSD",1748000406549,0.55,2647.4,2647.0,3.77779871]
["bitfinex","ETHUSD",1748000406759,0.55,2647.4,2647.1,3.77770455]
["bitfinex","ETHUSD",1748000406960,0.55,2647.5,2647.4,3.77729092]
["bitfinex","ETHUSD",1748000407184,0.55,2647.6,2647.5,3.77707252]
["bitfinex","ETHUSD",1748000407350,0.55,2647.6,2647.4,17.287]
["bitfinex","ETHUSD",1748000407552,0.55,2647.8,2647.4,21.06422087]
["bitfinex","ETHUSD",1748000407765,0.55,2647.8,2647.4,21.0642897]
["bitfinex","ETHUSD",1748000408375,3.77674366,2647.8,2647.4,17.287]
["bitfinex","ETHUSD",1748000409086,4.32691281,2647.7,2647.4,17.287]
["bitfinex","ETHUSD",1748000409388,0.55,2647.7,2647.4,28.606]
["bitfinex","ETHUSD",1748000409885,3.77701202,2647.6,2647.1,3.77771901]
["bitfinex","ETHUSD",1748000410092,3.77701202,2647.6,2647.2,28.605]
["bitfinex","ETHUSD",1748000410295,4.32695208,2647.7,2647.2,28.605]
["bitfinex","ETHUSD",1748000410588,0.55,2647.7,2647.2,32.38247888]
["bitfinex","ETHUSD",1748000410791,4.32687794,2647.7,2647.2,32.38247888]
["bitfinex","ETHUSD",1748000411392,3.77701172,2647.6,2647.2,32.38247888]
["bitfinex","ETHUSD",1748000412097,1.5712,2648.0,2647.2,32.38247888]
["bitfinex","ETHUSD",1748000412098,5.34769756,2648.0,2647.5,3.77712969]
["bitfinex","ETHUSD",1748000412470,0.55,2647.9,2647.5,3.77712969]
["bitfinex","ETHUSD",1748000413099,0.55,2648.2,2647.6,0.01029955]
["bitfinex","ETHUSD",1748000413394,27.12628694,2649.3,2647.4,16.299]
["bitfinex","ETHUSD",1748000413395,0.55,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748000413566,4.32700558,2647.6,2647.5,25.286]
["bitfinex","ETHUSD",1748000413766,0.55,2647.6,2647.5,8.0]
["bitfinex","ETHUSD",1748000413967,4.32700558,2647.6,2647.5,25.286]
["bitfinex","ETHUSD",1748000414274,0.55,2647.6,2647.5,25.286]
["bitfinex","ETHUSD",1748000416482,4.32714825,2647.5,2647.4,16.299]
["bitfinex","ETHUSD",1748000416681,4.32714825,2647.5,2647.4,33.584]
["bitfinex","ETHUSD",1748000418098,5.89534825,2647.5,2647.4,16.299]
["bitfinex","ETHUSD",1748000419099,0.55,2647.5,2647.4,16.299]
["bitfinex","ETHUSD",1748000419300,1.5835,2647.8,2647.4,16.299]
["bitfinex","ETHUSD",1748000419605,4.32692471,2647.7,2647.4,16.299]
["bitfinex","ETHUSD",1748000419915,4.32692471,2647.7,2647.5,17.285]
["bitfinex","ETHUSD",1748000419916,0.55,2647.7,2647.5,17.285]
["bitfinex","ETHUSD",1748000420097,0.55,2647.6,2647.5,17.285]
["bitfinex","ETHUSD",1748000420393,4.32700558,2647.6,2647.5,17.285]
["bitfinex","ETHUSD",1748000420998,0.55,2647.6,2647.5,17.285]
["bitfinex","ETHUSD",1748000421368,4.32700558,2647.6,2647.5,17.285]
["bitfinex","ETHUSD",1748000421590,0.55,2647.5,2647.4,16.299]
["bitfinex","ETHUSD",1748000421797,4.32714825,2647.5,2647.4,16.299]
["bitfinex","ETHUSD",1748000422096,0.55,2647.7,2647.4,16.299]
["bitfinex","ETHUSD",1748000422619,3.77714825,2647.5,2647.4,16.299]
["bitfinex","ETHUSD",1748000422909,2.11950043,2647.8,2647.4,16.299]
["bitfinex","ETHUSD",1748000423112,5.89623841,2647.8,2647.4,20.07617253]
["bitfinex","ETHUSD",1748000423280,2.11950043,2647.8,2647.4,20.07617253]
["bitfinex","ETHUSD",1748000423482,0.55,2647.7,2647.4,20.07617253]
["bitfinex","ETHUSD",1748000424021,1.6624,2648.1,2647.5,8.0]
["bitfinex","ETHUSD",1748000424338,1.6624,2648.1,2647.6,11.319]
["bitfinex","ETHUSD",1748000424629,5.43871085,2648.1,2647.6,15.09590163]
["bitfinex","ETHUSD",1748000424919,3.77674137,2647.8,2647.5,8.0]
["bitfinex","ETHUSD",1748000425225,0.55,2647.7,2647.6,25.191]
["bitfinex","ETHUSD",1748000426115,5.43873633,2648.1,2647.6,25.191]
["bitfinex","ETHUSD",1748000426116,0.55,2647.8,2647.6,25.191]
["bitfinex","ETHUSD",1748000426340,0.55,2648.0,2647.6,25.191]
["bitfinex","ETHUSD",1748000426478,0.55,2647.8,2647.6,25.191]
["bitfinex","ETHUSD",1748000426820,4.32686293,2647.7,2647.6,25.191]
["bitfinex","ETHUSD",1748000427388,0.55,2647.7,2647.6,25.191]
["bitfinex","ETHUSD",1748000427601,0.55,2647.7,2647.6,8.0]
["bitfinex","ETHUSD",1748000427808,4.32686293,2647.7,2647.6,17.191]
["bitfinex","ETHUSD",1748000428019,5.79710503,2647.7,2647.6,17.191]
["bitfinex","ETHUSD",1748000428860,1.6624,2648.1,2647.6,17.191]
["bitfinex","ETHUSD",1748000429130,0.55,2647.8,2647.6,17.191]
["bitfinex","ETHUSD",1748000429490,0.55,2648.0,2647.6,17.191]
["bitfinex","ETHUSD",1748000429693,0.55,2648.0,2647.5,3.77709959]
["bitfinex","ETHUSD",1748000429925,3.77658116,2647.9,2647.6,17.191]
["bitfinex","ETHUSD",1748000430226,4.75312431,2647.9,2647.6,17.191]
["bitfinex","ETHUSD",1748000431250,0.55,2647.7,2647.6,25.191]
["bitfinex","ETHUSD",1748000431748,3.77664588,2647.9,2647.6,25.191]
["bitfinex","ETHUSD",1748000431749,0.55,2647.9,2647.6,25.191]
["bitfinex","ETHUSD",1748000432161,4.32660381,2647.9,2647.6,25.191]
["bitfinex","ETHUSD",1748000434101,3.77686293,2647.7,2647.6,25.191]
["bitfinex","ETHUSD",1748000434356,5.08222125,2647.7,2647.6,17.191]
["bitfinex","ETHUSD",1748000434850,4.32714825,2647.5,2647.4,24.299]
["bitfinex","ETHUSD",1748000435045,0.55,2647.5,2647.4,41.49]
["bitfinex","ETHUSD",1748000435278,4.32714825,2647.5,2647.4,41.49]
["bitfinex","ETHUSD",1748000435461,0.55,2647.5,2647.4,41.49]
["bitfinex","ETHUSD",1748000435630,2.33255832,2647.7,2647.4,41.49]
["bitfinex","ETHUSD",1748000435829,4.32710335,2647.6,2647.4,41.49]
["bitfinex","ETHUSD",1748000436365,4.32714825,2647.5,2647.4,24.299]
["bitfinex","ETHUSD",1748000436546,4.32714825,2647.5,2647.4,41.49]
["bitfinex","ETHUSD",1748000436744,2.2146,2647.5,2647.1,8.0]
["bitfinex","ETHUSD",1748000436943,3.7775763,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748000437143,4.3273555,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000437460,1.25356107,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000437968,5.03091052,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000438175,1.25356107,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000438334,5.03092518,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000438736,1.25356107,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000438965,4.32736882,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000439272,4.327315,2647.4,2647.1,8.0]
["bitfinex","ETHUSD",1748000439431,0.55,2647.2,2647.1,8.0]
["bitfinex","ETHUSD",1748000440029,6.0,2647.9,2647.1,8.0]
["bitfinex","ETHUSD",1748000440343,5.37076733,2648.0,2647.2,0.01031289]
["bitfinex","ETHUSD",1748000440548,5.37076733,2648.0,2647.0,17.191]
["bitfinex","ETHUSD",1748000440549,3.77650559,2648.0,2647.0,21.45472048]
["bitfinex","ETHUSD",1748000440747,1.5942,2648.3,2647.5,3.77708247]
["bitfinex","ETHUSD",1748000441047,3.7764322,2648.1,2647.6,28.51]
["bitfinex","ETHUSD",1748000441251,1.5942,2648.3,2647.7,8.0]
["bitfinex","ETHUSD",1748000441445,1.6307,2648.5,2647.7,11.77677956]
["bitfinex","ETHUSD",1748000441649,1.6307,2648.5,2648.0,3.7764335]
["bitfinex","ETHUSD",1748000441650,5.78834119,2648.5,2648.0,3.7764335]
["bitfinex","ETHUSD",1748000441864,4.32589007,2648.4,2647.9,11.7764978]
["bitfinex","ETHUSD",1748000442078,5.40653139,2648.5,2648.0,3.77640633]
["bitfinex","ETHUSD",1748000442249,1.84028694,2648.6,2647.9,8.0]
["bitfinex","ETHUSD",1748000442456,3.77601346,2648.3,2647.9,3.77656595]
["bitfinex","ETHUSD",1748000442656,0.55,2648.4,2647.7,8.0]
["bitfinex","ETHUSD",1748000442862,0.55,2648.4,2648.0,3.77636918]
["bitfinex","ETHUSD",1748000443261,3.77581664,2648.5,2648.0,3.77636918]
["bitfinex","ETHUSD",1748000443461,3.77586903,2648.4,2648.0,3.77636918]
["bitfinex","ETHUSD",1748000443845,4.32575755,2648.5,2648.0,3.77636918]
["bitfinex","ETHUSD",1748000444984,0.55,2648.5,2648.1,3.77627849]
["bitfinex","ETHUSD",1748000445282,0.55,2648.4,2648.2,17.19]
["bitfinex","ETHUSD",1748000446678,4.32573016,2648.5,2648.2,17.19]
["bitfinex","ETHUSD",1748000447177,0.55,2648.5,2648.2,17.19]
["bitfinex","ETHUSD",1748000447586,4.32572938,2648.5,2648.2,17.19]
["bitfinex","ETHUSD",1748000447799,9.7754457,2648.7,2648.2,17.19]
["bitfinex","ETHUSD",1748000447800,6.0,2648.7,2648.2,17.19]
["bitfinex","ETHUSD",1748000448099,1.84028694,2649.6,2648.3,1.11329309]
["bitfinex","ETHUSD",1748000448263,3.77438158,2649.5,2648.9,3.77510617]
["bitfinex","ETHUSD",1748000448607,1.84028694,2649.6,2649.0,16.296]
["bitfinex","ETHUSD",1748000448947,3.77467966,2649.3,2649.1,17.188]
["bitfinex","ETHUSD",1748000449206,4.32448199,2649.4,2649.1,17.188]
["bitfinex","ETHUSD",1748000449357,4.32446407,2649.4,2649.1,17.188]
["bitfinex","ETHUSD",1748000449561,0.55,2649.4,2649.1,17.188]
["bitfinex","ETHUSD",1748000450104,0.33723869,2649.5,2649.1,17.188]
["bitfinex","ETHUSD",1748000450264,0.33723869,2649.5,2649.1,20.96286494]
["bitfinex","ETHUSD",1748000450460,0.33723869,2649.5,2649.1,17.188]
["bitfinex","ETHUSD",1748000450799,0.33723869,2649.5,2649.2,3.77466117]
["bitfinex","ETHUSD",1748000451101,1.84028694,2649.6,2649.2,3.77472444]
["bitfinex","ETHUSD",1748000451907,1.83732003,2649.6,2649.2,3.77472444]
["bitfinex","ETHUSD",1748000452504,1.83732003,2649.6,2649.1,17.188]
["bitfinex","ETHUSD",1748000452704,3.77426689,2649.6,2649.1,17.188]
["bitfinex","ETHUSD",1748000452865,0.37742669,2649.6,2649.1,20.96274694]
["bitfinex","ETHUSD",1748000453065,3.77423866,2649.6,2649.1,17.188]
["bitfinex","ETHUSD",1748000453404,3.77423866,2649.6,2649.1,20.96284588]
["bitfinex","ETHUSD",1748000453601,4.32378662,2649.9,2649.1,17.188]
["bitfinex","ETHUSD",1748000453759,4.32435678,2649.5,2649.1,17.188]
["bitfinex","ETHUSD",1748000454006,0.55,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1748000454348,0.98241624,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1748000455549,0.98241624,2649.5,2649.2,15.08867107]
["bitfinex","ETHUSD",1748000455745,4.75672761,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1748000455936,0.98241624,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1748000456543,0.98241624,2649.5,2649.2,15.08870966]
["bitfinex","ETHUSD",1748000456712,0.98241624,2649.5,2649.2,11.314]
["bitfinex","ETHUSD",1748000457044,0.47566474,2649.4,2649.2,11.314]
["bitfinex","ETHUSD",1748000457349,0.47566474,2649.4,2649.3,17.086]
["bitfinex","ETHUSD",1748000457350,4.25016614,2649.4,2649.3,17.086]
["bitfinex","ETHUSD",1748000457706,6.34596614,2649.4,2649.3,17.086]
["bitfinex","ETHUSD",1748000458132,1.02566474,2649.4,2649.3,17.086]
["bitfinex","ETHUSD",1748000458337,0.55,2649.4,2649.3,17.086]
["bitfinex","ETHUSD",1748000459248,3.77480567,2649.2,2649.0,16.296]
["bitfinex","ETHUSD",1748000459416,0.55,2649.1,2649.0,16.296]
["bitfinex","ETHUSD",1748000459617,3.77461581,2649.3,2649.0,33.381]
["bitfinex","ETHUSD",1748000460429,4.32486693,2649.1,2649.0,16.296]
["bitfinex","ETHUSD",1748000460621,5.1348152,2649.1,2649.0,33.381]
["bitfinex","ETHUSD",1748000462313,0.55,2648.8,2648.2,16.289]
["bitfinex","ETHUSD",1748000462540,2.40884827,2649.1,2648.3,20.86100679]
["bitfinex","ETHUSD",1748000462739,0.55,2648.8,2648.4,20.86180284]
["bitfinex","ETHUSD",1748000462943,0.55,2649.0,2648.4,17.086]
["bitfinex","ETHUSD",1748000463131,3.77565346,2648.6,2648.4,17.086]
["bitfinex","ETHUSD",1748000463335,3.77547873,2648.7,2648.4,17.086]
["bitfinex","ETHUSD",1748000463621,4.3257221,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000464034,0.55,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000464355,0.67337534,2648.9,2648.4,17.086]
["bitfinex","ETHUSD",1748000464531,0.55,2648.6,2648.4,17.086]
["bitfinex","ETHUSD",1748000464731,4.3257221,2648.5,2648.4,25.086]
["bitfinex","ETHUSD",1748000467116,0.55,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000467555,4.3257221,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000468667,0.55,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000468821,4.3257221,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000469155,0.55,2648.5,2648.4,17.086]
["bitfinex","ETHUSD",1748000469822,0.55,2648.3,2646.8,3.9262]
["bitfinex","ETHUSD",1748000470061,0.55,2648.3,2647.4,8.0]
["bitfinex","ETHUSD",1748000470370,6.0,2648.4,2647.9,11.77649632]
["bitfinex","ETHUSD",1748000470658,3.77578348,2648.5,2648.1,8.0]
["bitfinex","ETHUSD",1748000470859,10.32535159,2648.8,2648.1,8.0]
["bitfinex","ETHUSD",1748000471033,10.32535159,2648.8,2648.4,3.77573771]
["bitfinex","ETHUSD",1748000471034,7.19185516,2648.8,2648.4,3.77573771]
["bitfinex","ETHUSD",1748000471222,3.77506147,2649.0,2648.6,11.77556162]
["bitfinex","ETHUSD",1748000471548,3.77506147,2649.0,2648.6,8.0]
["bitfinex","ETHUSD",1748000472363,3.77536051,2648.8,2648.6,8.0]
["bitfinex","ETHUSD",1748000472551,3.77525381,2648.9,2648.6,8.0]
["bitfinex","ETHUSD",1748000473124,3.77481932,2649.2,2648.7,3.77534318]
["bitfinex","ETHUSD",1748000473430,3.77484579,2649.2,2648.7,11.77543454]
["bitfinex","ETHUSD",1748000473638,0.55,2649.2,2648.8,3.77524352]
["bitfinex","ETHUSD",1748000473838,4.3247284,2649.2,2648.7,11.77535735]
["bitfinex","ETHUSD",1748000474123,4.32474705,2649.2,2648.7,11.77534816]
["bitfinex","ETHUSD",1748000474724,4.32474438,2649.2,2648.7,11.77537085]
["bitfinex","ETHUSD",1748000474925,4.32484051,2649.2,2648.7,11.77536448]
["bitfinex","ETHUSD",1748000475657,3.77487074,2649.1,2648.7,11.77536448]
["bitfinex","ETHUSD",1748000475961,3.77487074,2649.1,2648.7,8.0]
["bitfinex","ETHUSD",1748000476263,3.77487074,2649.1,2648.8,16.291]
["bitfinex","ETHUSD",1748000476427,3.77493697,2649.1,2648.8,16.291]
["bitfinex","ETHUSD",1748000477054,6.0,2649.3,2649.0,8.0]
["bitfinex","ETHUSD",1748000477377,0.55,2649.5,2649.1,28.4]
["bitfinex","ETHUSD",1748000477665,3.77467114,2649.3,2649.1,28.4]
["bitfinex","ETHUSD",1748000477874,0.55,2649.4,2648.8,16.291]
["bitfinex","ETHUSD",1748000478083,3.77500943,2649.0,2648.9,28.4]
["bitfinex","ETHUSD",1748000478382,4.32515194,2648.9,2648.8,16.291]
["bitfinex","ETHUSD",1748000478524,4.32515194,2648.9,2648.8,44.691]
["bitfinex","ETHUSD",1748000479262,4.32509284,2649.0,2648.8,44.691]
["bitfinex","ETHUSD",1748000479960,4.32515194,2648.9,2648.8,44.691]
["bitfinex","ETHUSD",1748000480370,4.32495796,2649.1,2648.8,44.691]
["bitfinex","ETHUSD",1748000480542,4.32488791,2649.1,2648.8,44.691]
["bitfinex","ETHUSD",1748000480744,0.55,2648.9,2648.8,44.691]
["bitfinex","ETHUSD",1748000480954,7.5875,2649.3,2648.8,44.691]
["bitfinex","ETHUSD",1748000481156,6.0,2649.3,2649.1,3.77486693]
["bitfinex","ETHUSD",1748000481366,6.0,2649.3,2649.2,3.77472444]
["bitfinex","ETHUSD",1748000482246,10.08,2650.0,2649.1,3.7748478]
["bitfinex","ETHUSD",1748000482247,0.19,2649.6,2649.1,8.0]
["bitfinex","ETHUSD",1748000482445,0.19,2649.6,2649.5,3.77429703]
["bitfinex","ETHUSD",1748000482681,0.19,2649.6,2649.5,32.17429703]
["bitfinex","ETHUSD",1748000482976,0.19,2649.6,2649.5,28.4]
["bitfinex","ETHUSD",1748000483475,0.19,2649.9,2649.5,28.4]
["bitfinex","ETHUSD",1748000483640,0.19,2649.9,2649.5,32.17422835]
["bitfinex","ETHUSD",1748000484070,3.96372778,2649.9,2649.5,28.4]
["bitfinex","ETHUSD",1748000484284,0.19,2649.9,2649.5,28.4]
["bitfinex","ETHUSD",1748000484662,3.96367049,2650.0,2649.5,28.4]
["bitfinex","ETHUSD",1748000484857,3.77373101,2649.9,2649.5,28.4]
["bitfinex","ETHUSD",1748000485670,3.77390397,2649.8,2649.5,28.4]
["bitfinex","ETHUSD",1748000485878,3.77415458,2649.6,2649.5,28.4]
["bitfinex","ETHUSD",1748000486094,0.55,2649.9,2648.9,8.0]
["bitfinex","ETHUSD",1748000486238,3.77458627,2649.3,2649.1,8.0]
["bitfinex","ETHUSD",1748000486560,3.77472444,2649.2,2648.9,8.0]
["bitfinex","ETHUSD",1748000486734,3.77472444,2649.2,2649.0,28.305]
["bitfinex","ETHUSD",1748000487234,4.32466011,2649.3,2649.1,28.305]
["bitfinex","ETHUSD",1748000487435,0.55,2649.3,2649.1,28.305]
["bitfinex","ETHUSD",1748000487959,3.77461007,2649.3,2649.1,28.305]
["bitfinex","ETHUSD",1748000488157,4.32465445,2649.3,2649.1,28.305]
["bitfinex","ETHUSD",1748000489580,0.55,2649.4,2649.1,28.305]
["bitfinex","ETHUSD",1748000489776,3.77458498,2649.3,2649.1,28.305]
["bitfinex","ETHUSD",1748000489977,0.55,2649.4,2649.1,28.305]
["bitfinex","ETHUSD",1748000490279,4.32446406,2649.4,2649.1,28.305]
["bitfinex","ETHUSD",1748000490667,4.32446226,2649.4,2649.1,28.305]
["bitfinex","ETHUSD",1748000491700,4.32434997,2649.5,2649.1,28.305]
["bitfinex","ETHUSD",1748000492067,3.77445507,2649.4,2649.1,28.305]
["bitfinex","ETHUSD",1748000492245,0.55,2649.5,2649.1,28.305]
["bitfinex","ETHUSD",1748000492659,3.77446611,2649.4,2649.1,28.305]
["bitfinex","ETHUSD",1748000492875,4.32434732,2649.5,2649.1,36.305]
["bitfinex","ETHUSD",1748000493097,3.77451426,2649.4,2649.1,36.305]
["bitfinex","ETHUSD",1748000493289,1.5644,2649.6,2649.1,36.305]
["bitfinex","ETHUSD",1748000493458,0.55,2649.6,2649.2,20.76865371]
["bitfinex","ETHUSD",1748000493643,3.77437894,2649.5,2649.3,16.994]
["bitfinex","ETHUSD",1748000493849,3.77429703,2649.5,2649.3,16.994]
["bitfinex","ETHUSD",1748000494043,3.77443949,2649.4,2649.3,16.994]
["bitfinex","ETHUSD",1748000494377,4.32422498,2649.6,2649.3,16.994]
["bitfinex","ETHUSD",1748000494570,0.55,2649.6,2649.3,28.305]
["bitfinex","ETHUSD",1748000494942,0.55,2649.7,2649.3,32.07947462]
["bitfinex","ETHUSD",1748000495138,5.40433073,2649.9,2649.4,3.77435187]
["bitfinex","ETHUSD",1748000495381,5.40433073,2649.9,2649.3,32.07952232]
["bitfinex","ETHUSD",1748000495382,3.77373278,2649.9,2649.3,28.305]
["bitfinex","ETHUSD",1748000495591,0.55,2649.7,2649.2,3.77459496]
["bitfinex","ETHUSD",1748000495796,3.77446181,2649.4,2648.9,3.77506069]
["bitfinex","ETHUSD",1748000496089,3.77450298,2649.4,2648.9,3.77506069]
["bitfinex","ETHUSD",1748000496264,4.32434741,2649.5,2649.0,37.05595126]
["bitfinex","ETHUSD",1748000496476,3.77444297,2649.4,2649.1,16.994]
["bitfinex","ETHUSD",1748000496791,4.32470131,2649.3,2649.2,11.31]
["bitfinex","ETHUSD",1748000497772,4.32470131,2649.3,2649.1,28.304]
["bitfinex","ETHUSD",1748000497773,3.77472444,2649.2,2649.1,28.304]
["bitfinex","ETHUSD",1748000497958,4.3246613,2649.3,2649.1,28.304]
["bitfinex","ETHUSD",1748000498360,3.77472444,2649.2,2649.1,28.304]
["bitfinex","ETHUSD",1748000499305,4.32464592,2649.3,2649.1,28.304]
["bitfinex","ETHUSD",1748000499455,4.3245851,2649.3,2649.1,16.994]
["bitfinex","ETHUSD",1748000499896,4.32447032,2649.4,2649.1,16.994]
["bitfinex","ETHUSD",1748000500107,4.32447032,2649.4,2649.2,16.994]
["bitfinex","ETHUSD",1748000500973,3.77439135,2649.5,2649.2,16.994]
["bitfinex","ETHUSD",1748000501172,3.77445556,2649.4,2649.2,16.994]
["bitfinex","ETHUSD",1748000501373,4.32458196,2649.3,2649.2,16.994]
["bitfinex","ETHUSD",1748000508856,11.99098196,2649.3,2649.2,16.994]
["bitfinex","ETHUSD",1748000514887,11.99098196,2649.3,2647.9,3.77648708]
["bitfinex","ETHUSD",1748000514888,0.55,2647.8,2647.4,16.996]
["bitfinex","ETHUSD",1748000515082,0.55,2647.8,2647.5,11.311]
["bitfinex","ETHUSD",1748000515282,4.32672029,2647.8,2647.5,11.311]
["bitfinex","ETHUSD",1748000515529,0.55,2647.8,2647.5,11.311]
["bitfinex","ETHUSD",1748000515683,1.5885,2648.4,2647.5,11.311]
["bitfinex","ETHUSD",1748000516020,4.50743229,2648.9,2647.8,3.77661402]
["bitfinex","ETHUSD",1748000516021,4.32603923,2648.3,2647.8,3.77661402]
["bitfinex","ETHUSD",1748000516219,0.55,2648.3,2647.9,28.212]
["bitfinex","ETHUSD",1748000516420,4.32613695,2648.3,2647.9,44.501]
["bitfinex","ETHUSD",1748000516723,3.77615486,2648.2,2647.9,44.501]
["bitfinex","ETHUSD",1748000517094,0.55,2648.2,2647.9,44.501]
["bitfinex","ETHUSD",1748000517817,4.32612045,2648.3,2647.9,44.501]
["bitfinex","ETHUSD",1748000518239,0.55,2648.3,2647.9,48.27751277]
["bitfinex","ETHUSD",1748000518535,4.32603225,2648.3,2647.9,44.501]
["bitfinex","ETHUSD",1748000518738,1.5334,2648.6,2648.0,1.57855988]
["bitfinex","ETHUSD",1748000519033,0.55,2648.5,2648.0,1.57855988]
["bitfinex","ETHUSD",1748000519211,0.55,2648.3,2648.0,3.77636187]
["bitfinex","ETHUSD",1748000519415,4.32607568,2648.3,2647.9,44.501]
["bitfinex","ETHUSD",1748000519925,3.77617513,2648.2,2647.9,33.19]
["bitfinex","ETHUSD",1748000520127,4.32590981,2648.4,2648.0,11.314]
["bitfinex","ETHUSD",1748000520128,4.32608594,2648.3,2648.0,11.314]
["bitfinex","ETHUSD",1748000520340,3.77619464,2648.2,2647.9,33.19]
["bitfinex","ETHUSD",1748000520544,0.55,2648.2,2647.9,33.19]
["bitfinex","ETHUSD",1748000520702,0.55,2648.2,2648.0,11.314]
["bitfinex","ETHUSD",1748000523041,4.32620098,2648.2,2648.0,11.314]
["bitfinex","ETHUSD",1748000523245,0.55,2648.2,2648.0,11.314]
["bitfinex","ETHUSD",1748000523456,9.77577518,2648.5,2648.1,3.77629088]
["bitfinex","ETHUSD",1748000523457,9.77574338,2648.5,2648.1,3.77629088]
["bitfinex","ETHUSD",1748000523663,0.55,2648.4,2648.1,3.77629088]
["bitfinex","ETHUSD",1748000523826,0.55,2648.4,2648.0,15.09037253]
["bitfinex","ETHUSD",1748000524661,4.32590943,2648.4,2648.0,11.314]
["bitfinex","ETHUSD",1748000525123,4.32588703,2648.4,2648.0,15.09041385]
["bitfinex","ETHUSD",1748000525440,4.32588292,2648.4,2648.0,11.314]
["bitfinex","ETHUSD",1748000526244,4.32588292,2648.4,2648.0,15.09040737]
["bitfinex","ETHUSD",1748000526450,3.77610269,2648.3,2648.0,11.314]
["bitfinex","ETHUSD",1748000526605,3.77629243,2648.1,2648.0,11.314]
["bitfinex","ETHUSD",1748000527551,4.32643504,2648.0,2647.9,33.19]
["bitfinex","ETHUSD",1748000527703,4.32621759,2648.2,2647.9,33.19]
["bitfinex","ETHUSD",1748000527905,0.55,2648.2,2647.9,33.19]
["bitfinex","ETHUSD",1748000528222,6.0,2648.3,2648.0,3.77643323]
["bitfinex","ETHUSD",1748000528418,6.0,2648.3,2647.9,33.19]
["bitfinex","ETHUSD",1748000528614,6.0,2648.3,2648.0,3.77638526]
["bitfinex","ETHUSD",1748000529217,6.0,2648.3,2647.9,36.96650603]
["bitfinex","ETHUSD",1748000529440,6.0,2648.3,2648.0,3.776324]
["bitfinex","ETHUSD",1748000530047,6.0,2648.3,2647.9,33.19]
["bitfinex","ETHUSD",1748000530250,6.0,2648.3,2648.0,3.77642713]
["bitfinex","ETHUSD",1748000530676,6.0,2648.3,2647.9,36.96652841]
["bitfinex","ETHUSD",1748000530864,3.7760222,2648.3,2647.9,33.19]
["bitfinex","ETHUSD",1748000531065,3.77643504,2648.0,2647.9,33.19]
["bitfinex","ETHUSD",1748000531254,3.77643504,2648.0,2647.9,44.504]
["bitfinex","ETHUSD",1748000531458,4.32643504,2648.0,2647.9,44.504]
["bitfinex","ETHUSD",1748000532572,0.55,2648.0,2647.9,33.19]
["bitfinex","ETHUSD",1748000532774,1.5197,2648.5,2647.9,44.504]
["bitfinex","ETHUSD",1748000533042,0.55,2648.2,2647.9,44.504]
["bitfinex","ETHUSD",1748000533257,4.32623054,2648.2,2647.9,44.504]
["bitfinex","ETHUSD",1748000533601,3.77629573,2648.1,2647.9,44.504]
["bitfinex","ETHUSD",1748000534095,4.32621728,2648.2,2647.9,44.504]
["bitfinex","ETHUSD",1748000535487,3.77631258,2648.1,2647.9,44.504]
["bitfinex","ETHUSD",1748000535970,4.32586988,2648.4,2647.9,44.504]
["bitfinex","ETHUSD",1748000536300,3.77643504,2648.0,2647.9,44.504]
["bitfinex","ETHUSD",1748000536861,5.34903504,2648.0,2647.9,44.505]
["bitfinex","ETHUSD",1748000537060,5.89903504,2648.0,2647.9,33.19]
["bitfinex","ETHUSD",1748000537589,11.89903504,2648.0,2647.9,33.19]
["bitfinex","ETHUSD",1748000541693,11.89903504,2648.0,2646.8,3.77814522]
["bitfinex","ETHUSD",1748000541694,0.55,2647.6,2646.8,3.77814522]
["bitfinex","ETHUSD",1748000541858,0.55,2647.6,2647.2,3.77750016]
["bitfinex","ETHUSD",1748000542064,0.55,2647.5,2646.9,17.28581452]
["bitfinex","ETHUSD",1748000542306,0.55,2647.5,2647.1,3.77763854]
["bitfinex","ETHUSD",1748000542467,0.55,2647.5,2647.1,3.77770514]
["bitfinex","ETHUSD",1748000542667,4.32715046,2647.5,2647.1,3.77770514]
["bitfinex","ETHUSD",1748000542915,7.5726,2648.0,2647.2,11.316]
["bitfinex","ETHUSD",1748000543199,6.0,2648.0,2647.6,3.77694094]
["bitfinex","ETHUSD",1748000543403,3.7763742,2648.1,2647.7,28.225]
["bitfinex","ETHUSD",1748000543586,0.55,2648.1,2647.7,32.0018347]
["bitfinex","ETHUSD",1748000543791,0.19,2648.2,2647.8,3.7766301]
["bitfinex","ETHUSD",1748000543957,0.19,2648.2,2647.8,0.01029261]
["bitfinex","ETHUSD",1748000544163,0.19,2648.2,2647.9,3.77651411]
["bitfinex","ETHUSD",1748000544425,0.19,2648.2,2647.8,3.77666732]
["bitfinex","ETHUSD",1748000544700,0.19,2648.2,2647.9,3.77654944]
["bitfinex","ETHUSD",1748000544879,0.19,2648.2,2647.9,3.7765115]
["bitfinex","ETHUSD",1748000545399,0.19,2648.2,2647.9,3.77654361]
["bitfinex","ETHUSD",1748000545601,0.19,2648.2,2647.8,12.15446323]
["bitfinex","ETHUSD",1748000545773,0.19,2648.2,2647.9,3.77650125]
["bitfinex","ETHUSD",1748000546359,0.19,2648.2,2648.0,16.295]
["bitfinex","ETHUSD",1748000546560,0.19,2648.4,2648.3,3.77600724]
["bitfinex","ETHUSD",1748000546807,0.19,2648.7,2648.5,3.77565915]
["bitfinex","ETHUSD",1748000546999,0.19,2648.7,2648.6,11.316]
["bitfinex","ETHUSD",1748000548491,0.19,2648.7,2648.0,16.295]
["bitfinex","ETHUSD",1748000548690,0.19,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748000548891,3.96543831,2648.7,2648.3,8.0]
["bitfinex","ETHUSD",1748000549130,0.19,2648.7,2648.2,8.0]
["bitfinex","ETHUSD",1748000549327,0.19,2648.7,2648.3,3.77594512]
["bitfinex","ETHUSD",1748000549529,1.854,2648.7,2648.3,3.77600724]
["bitfinex","ETHUSD",1748000549705,0.19,2648.7,2648.5,3.77570724]
["bitfinex","ETHUSD",1748000549907,0.74,2648.7,2648.6,28.129]
["bitfinex","ETHUSD",1748000550430,0.74,2648.7,2648.6,36.129]
["bitfinex","ETHUSD",1748000551998,0.19,2648.7,2648.6,39.90457955]
["bitfinex","ETHUSD",1748000553292,0.19,2649.0,2648.9,3.77515194]
["bitfinex","ETHUSD",1748000553494,0.19,2649.5,2649.4,3.77443949]
["bitfinex","ETHUSD",1748000553731,0.19,2649.5,2649.4,28.127]
["bitfinex","ETHUSD",1748000553935,0.55,2649.6,2649.5,3.77428282]
["bitfinex","ETHUSD",1748000554245,0.19,2649.7,2649.6,11.77415458]
["bitfinex","ETHUSD",1748000554513,6.0,2650.1,2649.7,3.77401215]
["bitfinex","ETHUSD",1748000554514,0.19,2650.1,2649.7,3.77401215]
["bitfinex","ETHUSD",1748000554682,3.7733756,2650.2,2649.8,11.314]
["bitfinex","ETHUSD",1748000554877,1.53208989,2650.2,2649.9,16.813]
["bitfinex","ETHUSD",1748000555171,1.53208989,2650.2,2650.0,16.293]
["bitfinex","ETHUSD",1748000555486,0.55,2650.1,2650.0,16.293]
["bitfinex","ETHUSD",1748000555631,5.30540966,2650.2,2650.0,16.293]
["bitfinex","ETHUSD",1748000556373,3.77344251,2650.1,2650.0,16.293]
["bitfinex","ETHUSD",1748000556547,6.00877773,2650.1,2650.0,33.103]
["bitfinex","ETHUSD",1748000556753,0.55,2650.0,2649.6,3.77118572]
["bitfinex","ETHUSD",1748000556953,0.55,2650.0,2649.8,8.0]
["bitfinex","ETHUSD",1748000557142,0.55,2650.0,2649.9,16.81]
["bitfinex","ETHUSD",1748000557340,0.55,2650.1,2649.9,16.81]
["bitfinex","ETHUSD",1748000557541,5.75212717,2650.1,2649.9,16.81]
["bitfinex","ETHUSD",1748000557838,5.75212717,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000559538,0.55,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000559739,4.32344251,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000560061,20.55,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000560267,24.32344251,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000560893,20.55,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000561766,20.0,2650.1,2650.0,11.312]
["bitfinex","ETHUSD",1748000562391,20.0,2650.1,2650.0,19.312]
["bitfinex","ETHUSD",1748000565481,20.0,2650.1,2649.8,3.77378829]
["bitfinex","ETHUSD",1748000565795,20.0,2650.1,2649.9,3.77369757]
["bitfinex","ETHUSD",1748000566312,20.0,2650.1,2650.0,33.09]
["bitfinex","ETHUSD",1748000566611,20.0,2650.1,2650.0,44.399]
["bitfinex","ETHUSD",1748000567015,20.0,2650.1,2650.0,16.285]
["bitfinex","ETHUSD",1748000567179,20.0,2650.1,2650.0,44.399]
["bitfinex","ETHUSD",1748000569016,24.32344251,2650.1,2650.0,44.398]
["bitfinex","ETHUSD",1748000569188,20.55,2650.1,2650.0,44.398]
["bitfinex","ETHUSD",1748000570273,20.0,2650.1,2650.0,44.398]
["bitfinex","ETHUSD",1748000570601,20.0,2650.1,2650.0,48.1715849]
["bitfinex","ETHUSD",1748000572866,20.0,2650.1,2650.0,33.09]
["bitfinex","ETHUSD",1748000573067,26.34244251,2650.1,2650.0,44.398]
["bitfinex","ETHUSD",1748000573308,26.34244251,2650.1,2650.0,44.396]
["bitfinex","ETHUSD",1748000574104,26.34244251,2650.1,2650.0,16.285]
["bitfinex","ETHUSD",1748000574307,0.55,2649.5,2649.2,16.282]
["bitfinex","ETHUSD",1748000574477,4.32469235,2649.3,2649.2,33.084]
["bitfinex","ETHUSD",1748000574814,4.51469235,2649.3,2649.2,33.084]
["bitfinex","ETHUSD",1748000576802,4.51469235,2649.3,2649.2,44.392]
["bitfinex","ETHUSD",1748000577801,0.74,2649.3,2649.2,44.392]
["bitfinex","ETHUSD",1748000582395,0.19,2649.3,2649.2,48.16672444]
["bitfinex","ETHUSD",1748000582614,0.19,2649.3,2649.2,56.16672444]
["bitfinex","ETHUSD",1748000583296,0.19,2649.3,2649.2,56.07672444]
["bitfinex","ETHUSD",1748000586934,0.19,2649.7,2649.3,8.0]
["bitfinex","ETHUSD",1748000587234,0.19,2649.7,2649.5,3.77429435]
["bitfinex","ETHUSD",1748000587531,0.19,2649.7,2649.6,19.309]
["bitfinex","ETHUSD",1748000588940,0.19,2649.7,2649.6,39.79415458]
["bitfinex","ETHUSD",1748000589434,0.19,2649.7,2649.6,36.02]
["bitfinex","ETHUSD",1748000592283,0.74,2649.7,2649.6,16.711]
["bitfinex","ETHUSD",1748000592580,4.51401215,2649.7,2649.6,16.711]
["bitfinex","ETHUSD",1748000592744,10.51401215,2649.7,2649.6,16.711]
["bitfinex","ETHUSD",1748000593680,6.19,2649.7,2649.6,16.711]
["bitfinex","ETHUSD",1748000595277,6.19,2649.7,2649.6,20.48515458]
["bitfinex","ETHUSD",1748000595478,6.19,2649.7,2649.6,16.711]
["bitfinex","ETHUSD",1748000595642,6.19,2649.7,2649.6,20.48515458]
["bitfinex","ETHUSD",1748000595840,6.19,2649.7,2649.6,16.711]
["bitfinex","ETHUSD",1748000596476,6.19,2649.7,2649.6,28.02]
["bitfinex","ETHUSD",1748000597981,6.19,2649.7,2649.5,8.0]
["bitfinex","ETHUSD",1748000598187,6.19,2649.7,2649.6,28.019]
["bitfinex","ETHUSD",1748000598677,0.19,2649.7,2649.6,16.71]
["bitfinex","ETHUSD",1748000598982,0.19,2649.7,2649.6,28.019]
["bitfinex","ETHUSD",1748000600551,0.19,2649.7,2649.6,31.79315458]
["bitfinex","ETHUSD",1748000600766,0.19,2649.8,2649.6,31.79315458]
["bitfinex","ETHUSD",1748000601075,0.19,2649.8,2649.7,3.77401215]
["bitfinex","ETHUSD",1748000601443,0.19,2649.8,2649.7,11.77401215]
["bitfinex","ETHUSD",1748000602262,20.19,2650.1,2649.8,3.77384697]
["bitfinex","ETHUSD",1748000602434,20.19,2650.1,2649.9,11.308]
["bitfinex","ETHUSD",1748000602891,20.19,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748000603046,20.19,2650.1,2649.9,15.08166599]
["bitfinex","ETHUSD",1748000603241,20.19,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748000603570,20.19,2650.1,2649.9,15.08168998]
["bitfinex","ETHUSD",1748000604145,20.19,2650.1,2650.0,3.7735849]
["bitfinex","ETHUSD",1748000604340,20.19,2650.1,2650.0,11.7735849]
["bitfinex","ETHUSD",1748000605690,20.19,2650.1,2650.0,28.0565849]
["bitfinex","ETHUSD",1748000606888,20.19,2650.1,2650.0,24.283]
["bitfinex","ETHUSD",1748000607045,20.19,2650.1,2650.0,28.0565849]
["bitfinex","ETHUSD",1748000607246,20.19,2650.1,2650.0,52.202]
["bitfinex","ETHUSD",1748000608886,20.74,2650.1,2650.0,52.202]
["bitfinex","ETHUSD",1748000609078,20.74,2650.1,2650.0,44.202]
["bitfinex","ETHUSD",1748000611687,27.12966625,2650.1,2650.0,40.895]
["bitfinex","ETHUSD",1748000611989,27.12966625,2650.1,2650.0,52.202]
["bitfinex","ETHUSD",1748000612289,27.12966625,2650.1,2650.0,44.202]
["bitfinex","ETHUSD",1748000612595,27.12966625,2650.1,2650.0,16.283]
["bitfinex","ETHUSD",1748000612765,27.12966625,2650.1,2650.0,52.201]
["bitfinex","ETHUSD",1748000612766,28.73826625,2650.1,2650.0,52.201]
["bitfinex","ETHUSD",1748000612967,28.73826625,2650.1,2650.0,24.283]
["bitfinex","ETHUSD",1748000613355,34.73826625,2650.1,2650.0,24.283]
["bitfinex","ETHUSD",1748000614712,34.73826625,2650.1,2650.0,35.59]
["bitfinex","ETHUSD",1748000616596,34.73826625,2650.1,2650.0,24.283]
["bitfinex","ETHUSD",1748000619405,32.12204251,2650.1,2650.0,24.283]
["bitfinex","ETHUSD",1748000621535,32.12204251,2650.1,2647.4,2.03500207]
["bitfinex","ETHUSD",1748000621816,3.77475052,2649.2,2648.7,3.77532605]
["bitfinex","ETHUSD",1748000622122,0.19,2649.1,2648.8,16.612]
["bitfinex","ETHUSD",1748000622412,0.19,2649.1,2648.9,27.591]
["bitfinex","ETHUSD",1748000622413,0.55,2649.0,2648.9,27.591]
["bitfinex","ETHUSD",1748000622574,0.55,2649.0,2648.9,35.591]
["bitfinex","ETHUSD",1748000623372,0.19,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1748000624478,4.51486693,2649.1,2649.0,8.0]
["bitfinex","ETHUSD",1748000624683,5.93420943,2649.0,2648.9,32.897]
["bitfinex","ETHUSD",1748000625216,5.93420943,2649.0,2648.9,40.897]
["bitfinex","ETHUSD",1748000625410,5.93420943,2649.0,2648.9,32.897]
["bitfinex","ETHUSD",1748000625611,5.93420943,2649.0,2648.9,40.897]
["bitfinex","ETHUSD",1748000626179,5.93420943,2649.0,2648.9,52.206]
["bitfinex","ETHUSD",1748000626406,5.93420943,2649.0,2648.9,40.897]
["bitfinex","ETHUSD",1748000626606,5.93420943,2649.0,2648.9,52.206]
["bitfinex","ETHUSD",1748000626803,13.17349778,2649.0,2648.9,52.206]
["bitfinex","ETHUSD",1748000627405,13.17349778,2649.0,2648.9,40.897]
["bitfinex","ETHUSD",1748000628599,13.17349778,2649.0,2648.9,16.283]
["bitfinex","ETHUSD",1748000629000,3.7775763,2647.2,2647.1,0.58967741]
["bitfinex","ETHUSD",1748000629299,3.7775763,2647.2,2643.4,1.5275]
["bitfinex","ETHUSD",1748000629300,3.78056409,2645.2,2643.4,1.5275]
["bitfinex","ETHUSD",1748000629493,3.78028957,2645.3,2645.2,1.5275]
["bitfinex","ETHUSD",1748000629697,0.78724925,2646.2,2645.2,1.5275]
["bitfinex","ETHUSD",1748000629895,0.19,2645.3,2645.1,11.31]
["bitfinex","ETHUSD",1748000630097,3.77943232,2645.9,2645.2,16.625]
["bitfinex","ETHUSD",1748000630299,3.77943232,2645.9,2644.9,11.31]
["bitfinex","ETHUSD",1748000630300,0.19,2646.0,2645.3,16.625]
["bitfinex","ETHUSD",1748000630533,0.55,2646.1,2645.4,31.38512995]
["bitfinex","ETHUSD",1748000630821,3.7796125,2645.8,2645.5,27.941]
["bitfinex","ETHUSD",1748000631037,0.19,2646.2,2645.4,16.295]
["bitfinex","ETHUSD",1748000631191,0.55,2645.7,2645.5,35.941]
["bitfinex","ETHUSD",1748000631392,4.33000378,2645.5,2645.4,16.295]
["bitfinex","ETHUSD",1748000631729,4.33086128,2644.9,2644.8,16.625]
["bitfinex","ETHUSD",1748000631932,4.52086128,2644.9,2644.8,16.625]
["bitfinex","ETHUSD",1748000632450,4.52086128,2644.9,2644.0,0.37673393]
["bitfinex","ETHUSD",1748000632451,3.78186218,2644.2,2643.4,16.625]
["bitfinex","ETHUSD",1748000632592,3.78186218,2644.2,2641.9,3.78507703]
["bitfinex","ETHUSD",1748000632593,1.6404,2643.4,2642.1,3.78483245]
["bitfinex","ETHUSD",1748000632927,3.78458161,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1748000633257,5.42498161,2642.3,2642.2,0.31594224]
["bitfinex","ETHUSD",1748000633396,0.55,2642.4,2639.8,1.5381]
["bitfinex","ETHUSD",1748000633735,3.78329297,2643.2,2640.2,16.303]
["bitfinex","ETHUSD",1748000633892,0.55,2641.0,2640.3,3.78733217]
["bitfinex","ETHUSD",1748000634087,0.55,2641.7,2640.4,3.78729598]
["bitfinex","ETHUSD",1748000634304,5.42582516,2641.8,2640.2,16.303]
["bitfinex","ETHUSD",1748000634305,1.6404,2641.8,2640.5,11.322]
["bitfinex","ETHUSD",1748000634519,2.1904,2641.6,2640.2,16.303]
["bitfinex","ETHUSD",1748000634717,3.78744839,2640.3,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000634950,3.78601446,2641.3,2640.0,24.67049104]
["bitfinex","ETHUSD",1748000635150,3.78773531,2640.1,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000635360,5.42813531,2640.1,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000635764,3.78727186,2640.5,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000635765,1.6404,2640.5,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000635982,3.7861271,2641.3,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000635983,0.55,2640.3,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000636263,3.78773531,2640.1,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000636464,5.74312681,2640.1,2640.0,7.49649104]
["bitfinex","ETHUSD",1748000636760,3.78845279,2639.6,2638.5,16.318]
["bitfinex","ETHUSD",1748000636944,3.78840135,2639.7,2639.4,17.759]
["bitfinex","ETHUSD",1748000637147,0.55,2639.9,2638.2,1.5381]
["bitfinex","ETHUSD",1748000637148,0.8649915,2639.6,2639.3,16.318]
["bitfinex","ETHUSD",1748000637459,0.8649915,2639.6,2639.5,34.28583523]
["bitfinex","ETHUSD",1748000637759,4.10344429,2639.6,2639.5,8.0]
["bitfinex","ETHUSD",1748000638112,0.3149915,2639.6,2638.4,16.318]
["bitfinex","ETHUSD",1748000638317,2.108,2639.5,2638.5,18.977]
["bitfinex","ETHUSD",1748000638573,3.7906851,2638.1,2637.7,1.5066]
["bitfinex","ETHUSD",1748000638717,0.3149915,2638.0,2637.8,8.0]
["bitfinex","ETHUSD",1748000638918,0.55,2638.5,2637.9,18.977]
["bitfinex","ETHUSD",1748000639230,1.558,2639.5,2638.0,38.322]
["bitfinex","ETHUSD",1748000639434,0.55,2639.4,2637.7,16.318]
["bitfinex","ETHUSD",1748000639776,3.7904122,2638.3,2637.8,18.99]
["bitfinex","ETHUSD",1748000639975,1.5047,2638.4,2637.7,16.318]
["bitfinex","ETHUSD",1748000640178,0.55,2638.2,2637.9,8.0]
["bitfinex","ETHUSD",1748000640487,0.55,2638.2,2636.9,16.329]
["bitfinex","ETHUSD",1748000640648,0.55,2638.2,2635.1,3.7763]
["bitfinex","ETHUSD",1748000640649,1.5241,2636.9,2635.0,0.92569557]
["bitfinex","ETHUSD",1748000640834,3.79462636,2635.4,2634.9,17.22569337]
["bitfinex","ETHUSD",1748000641030,0.5772,2635.8,2634.9,17.22569337]
["bitfinex","ETHUSD",1748000641235,3.79506641,2635.0,2634.9,17.22569337]
["bitfinex","ETHUSD",1748000641430,3.82298667,2634.5,2633.8,0.00921884]
["bitfinex","ETHUSD",1748000641802,3.82298667,2634.5,2632.4,7.94583523]
["bitfinex","ETHUSD",1748000641803,3.7979491,2633.0,2632.4,7.94583523]
["bitfinex","ETHUSD",1748000641934,3.79607485,2634.3,2632.4,7.94583523]
["bitfinex","ETHUSD",1748000641935,0.0272,2634.2,2633.1,20.169]
["bitfinex","ETHUSD",1748000642138,0.0272,2634.2,2632.9,23.8362958]
["bitfinex","ETHUSD",1748000642139,0.0272,2634.2,2633.2,0.3170221]
["bitfinex","ETHUSD",1748000642408,0.55,2634.0,2633.2,0.3170221]
["bitfinex","ETHUSD",1748000642578,0.0272,2633.6,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000642776,3.79828726,2632.8,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000643092,0.0272,2633.6,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000643288,3.79723156,2633.5,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000643498,0.0272,2633.6,2632.4,16.346]
["bitfinex","ETHUSD",1748000643688,0.07468504,2633.6,2632.5,21.362]
["bitfinex","ETHUSD",1748000643873,0.07468504,2633.6,2632.4,16.346]
["bitfinex","ETHUSD",1748000643874,0.55,2633.2,2632.4,16.346]
["bitfinex","ETHUSD",1748000644070,0.04748504,2633.6,2632.5,23.07369855]
["bitfinex","ETHUSD",1748000644331,1.6316,2634.4,2632.5,23.07369855]
["bitfinex","ETHUSD",1748000644620,4.15861941,2634.3,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000644801,0.3149915,2634.2,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000644999,0.04747363,2634.1,2632.4,21.976]
["bitfinex","ETHUSD",1748000645333,1.619,2633.9,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000645487,0.36247063,2633.8,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000645673,3.79708383,2633.6,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000645871,3.7974972,2633.4,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000646120,0.55,2633.2,2632.5,8.0]
["bitfinex","ETHUSD",1748000646423,3.79881476,2632.4,2632.3,0.77098548]
["bitfinex","ETHUSD",1748000646580,3.79895908,2632.3,2632.2,11.37373278]
["bitfinex","ETHUSD",1748000646780,3.79883059,2632.4,2632.2,8.20013278]
["bitfinex","ETHUSD",1748000647023,3.79722894,2633.5,2632.2,8.20013278]
["bitfinex","ETHUSD",1748000647024,0.3149915,2632.3,2632.2,16.20013278]
["bitfinex","ETHUSD",1748000647321,0.01313987,2632.3,2632.2,19.99923619]
["bitfinex","ETHUSD",1748000647482,0.19814706,2633.8,2632.3,8.0]
["bitfinex","ETHUSD",1748000647683,0.55,2633.7,2632.3,8.0]
["bitfinex","ETHUSD",1748000647915,0.04748002,2633.6,2632.4,3.7987494]
["bitfinex","ETHUSD",1748000648089,0.9028,2634.9,2632.5,8.0]
["bitfinex","ETHUSD",1748000648289,0.36245745,2634.8,2632.8,3.79811011]
["bitfinex","ETHUSD",1748000648522,3.79549853,2634.7,2632.7,8.0]
["bitfinex","ETHUSD",1748000648743,0.77825791,2634.6,2632.7,11.79833887]
["bitfinex","ETHUSD",1748000648890,0.3149915,2634.5,2632.3,8.0]
["bitfinex","ETHUSD",1748000649091,0.3149915,2634.5,2632.7,0.55]
["bitfinex","ETHUSD",1748000649416,0.04746362,2634.4,2632.9,8.0]
["bitfinex","ETHUSD",1748000649625,0.55,2634.0,2632.9,8.0]
["bitfinex","ETHUSD",1748000649809,0.9028,2633.6,2632.3,28.003]
["bitfinex","ETHUSD",1748000650131,3.79881476,2632.4,2632.3,28.003]
["bitfinex","ETHUSD",1748000650333,4.70175908,2632.3,2632.1,0.22]
["bitfinex","ETHUSD",1748000650544,0.55,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1748000650719,20.799331,2632.3,2629.5,18.62086777]
["bitfinex","ETHUSD",1748000650720,3.80199224,2630.2,2629.5,18.62086777]
["bitfinex","ETHUSD",1748000651033,5.11237365,2630.2,2629.5,18.62086777]
["bitfinex","ETHUSD",1748000651191,4.56237365,2630.2,2629.5,18.62086777]
["bitfinex","ETHUSD",1748000651387,4.35199224,2630.2,2629.5,35.00086777]
["bitfinex","ETHUSD",1748000651615,0.55,2630.2,2629.5,35.00086777]
["bitfinex","ETHUSD",1748000651831,0.0475423,2631.2,2629.7,1.5494]
["bitfinex","ETHUSD",1748000652048,0.0475423,2631.2,2630.7,7.95]
["bitfinex","ETHUSD",1748000652190,0.04752163,2632.2,2630.9,3.80098065]
["bitfinex","ETHUSD",1748000652391,3.79795245,2633.0,2631.0,1.5543]
["bitfinex","ETHUSD",1748000652588,0.04751005,2632.9,2631.1,28.797]
["bitfinex","ETHUSD",1748000652794,3.79910341,2632.2,2631.0,0.55]
["bitfinex","ETHUSD",1748000653019,0.04749702,2632.4,2630.9,16.38]
["bitfinex","ETHUSD",1748000653294,3.79839111,2632.7,2631.7,3.79970647]
["bitfinex","ETHUSD",1748000653521,3.79746417,2633.4,2631.8,30.3297]
["bitfinex","ETHUSD",1748000653731,3.79746417,2633.4,2631.9,28.797]
["bitfinex","ETHUSD",1748000654057,3.79982913,2631.7,2631.3,29.496]
["bitfinex","ETHUSD",1748000654210,0.24433715,2632.3,2631.3,29.496]
["bitfinex","ETHUSD",1748000654414,0.24433715,2632.3,2632.2,11.79910341]
["bitfinex","ETHUSD",1748000654665,3.79549441,2634.8,2632.8,3.79812607]
["bitfinex","ETHUSD",1748000654947,40.871,2635.0,2632.1,1.5036]
["bitfinex","ETHUSD",1748000654948,0.19756479,2634.3,2632.1,1.5036]
["bitfinex","ETHUSD",1748000655152,0.19756479,2634.3,2632.8,8.0]
["bitfinex","ETHUSD",1748000655153,0.03662068,2634.2,2632.8,8.0]
["bitfinex","ETHUSD",1748000655309,0.03662068,2634.2,2632.9,29.504]
["bitfinex","ETHUSD",1748000655504,3.7970258,2633.7,2633.0,8.0]
["bitfinex","ETHUSD",1748000655831,0.03662068,2633.6,2632.1,31.0076]
["bitfinex","ETHUSD",1748000656035,0.03662068,2634.5,2632.2,8.0]
["bitfinex","ETHUSD",1748000656250,3.79593076,2634.4,2632.4,8.0]
["bitfinex","ETHUSD",1748000656548,0.03662068,2634.4,2632.2,12.34908927]
["bitfinex","ETHUSD",1748000656745,11.378,2636.6,2632.4,1.6265]
["bitfinex","ETHUSD",1748000656905,0.03662068,2636.5,2633.0,4.34789515]
["bitfinex","ETHUSD",1748000657106,3.79305113,2636.4,2633.6,8.55]
["bitfinex","ETHUSD",1748000657300,0.03662068,2636.3,2633.8,1.6265]
["bitfinex","ETHUSD",1748000657547,0.03662068,2636.3,2633.9,0.55]
["bitfinex","ETHUSD",1748000657732,3.79665135,2633.9,2633.8,1.6265]
["bitfinex","ETHUSD",1748000657908,0.03662068,2634.0,2633.5,8.0]
["bitfinex","ETHUSD",1748000658102,0.03662068,2634.7,2633.5,8.0]
["bitfinex","ETHUSD",1748000658531,3.79599416,2634.4,2633.6,3.7969404]
["bitfinex","ETHUSD",1748000658737,0.03662068,2635.5,2633.5,8.0]
["bitfinex","ETHUSD",1748000658936,0.1,2636.7,2633.7,0.03796527]
["bitfinex","ETHUSD",1748000659163,0.03662068,2636.6,2633.9,8.0]
["bitfinex","ETHUSD",1748000659336,3.79275319,2636.7,2634.0,1.56146149]
["bitfinex","ETHUSD",1748000659545,3.79451725,2635.4,2634.1,16.386]
["bitfinex","ETHUSD",1748000659709,0.03662068,2635.3,2634.2,37.507]
["bitfinex","ETHUSD",1748000660071,29.507,2636.9,2634.4,8.0]
["bitfinex","ETHUSD",1748000660362,3.79261956,2636.7,2634.6,8.0]
["bitfinex","ETHUSD",1748000660543,3.79405957,2635.7,2635.1,8.0]
["bitfinex","ETHUSD",1748000660711,3.79355091,2636.1,2635.0,8.0]
["bitfinex","ETHUSD",1748000660712,3.79478658,2635.2,2635.0,8.0]
["bitfinex","ETHUSD",1748000660914,0.03662068,2636.0,2634.8,8.0]
["bitfinex","ETHUSD",1748000661177,0.55,2635.5,2634.8,8.0]
["bitfinex","ETHUSD",1748000661389,0.55,2635.7,2634.8,8.0]
["bitfinex","ETHUSD",1748000661697,0.55,2635.8,2634.3,29.502]
["bitfinex","ETHUSD",1748000661879,0.03662068,2635.7,2634.4,8.0]
["bitfinex","ETHUSD",1748000662050,0.55,2635.7,2634.4,8.0]
["bitfinex","ETHUSD",1748000662247,0.55,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748000662448,0.1,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748000662653,0.1,2630.6,2630.1,0.02]
["bitfinex","ETHUSD",1748000663008,3.90199224,2630.2,2630.1,0.02]
["bitfinex","ETHUSD",1748000663169,0.1,2631.2,2630.1,1.6759]
["bitfinex","ETHUSD",1748000663491,0.55,2630.2,2630.1,1.6759]
["bitfinex","ETHUSD",1748000663660,0.1,2630.4,2630.1,0.02]
["bitfinex","ETHUSD",1748000663862,4.6256523,2633.0,2630.1,0.02]
["bitfinex","ETHUSD",1748000663863,0.1,2631.2,2630.1,0.02]
["bitfinex","ETHUSD",1748000664103,0.1,2630.8,2630.1,1.6609]
["bitfinex","ETHUSD",1748000664248,0.03662068,2631.2,2630.1,1.6609]
["bitfinex","ETHUSD",1748000664601,0.1,2631.3,2630.1,1.6609]
["bitfinex","ETHUSD",1748000664890,3.80114026,2630.8,2630.1,0.02]
["bitfinex","ETHUSD",1748000665112,3.80066884,2631.2,2630.1,8.02]
["bitfinex","ETHUSD",1748000665251,3.7982004,2632.9,2630.8,8.0]
["bitfinex","ETHUSD",1748000665608,0.44572904,2633.4,2630.3,3.80170556]
["bitfinex","ETHUSD",1748000665609,3.80041873,2631.3,2630.3,3.80170556]
["bitfinex","ETHUSD",1748000665749,0.1,2631.7,2630.8,8.0]
["bitfinex","ETHUSD",1748000665950,0.1,2632.5,2630.4,8.53098056]
["bitfinex","ETHUSD",1748000666185,0.19745931,2632.8,2631.6,8.0]
["bitfinex","ETHUSD",1748000666346,0.19745931,2632.8,2632.0,3.79938297]
["bitfinex","ETHUSD",1748000666543,0.19745931,2632.8,2631.7,16.389]
["bitfinex","ETHUSD",1748000666748,3.800114,2631.5,2631.4,1.5825]
["bitfinex","ETHUSD",1748000666999,0.1,2631.2,2630.6,1.5312]
["bitfinex","ETHUSD",1748000667146,0.03662068,2631.6,2630.6,3.37661806]
["bitfinex","ETHUSD",1748000667351,0.1,2632.2,2630.6,7.17801707]
["bitfinex","ETHUSD",1748000667352,3.79966895,2631.9,2630.6,7.17801707]
["bitfinex","ETHUSD",1748000667579,3.80022512,2631.5,2630.6,3.37661806]
["bitfinex","ETHUSD",1748000667816,3.79953645,2631.9,2630.9,3.80097359]
["bitfinex","ETHUSD",1748000668019,0.1,2628.2,2627.1,0.22]
["bitfinex","ETHUSD",1748000668219,3.80488547,2628.2,2627.1,0.22]
["bitfinex","ETHUSD",1748000668421,3.80488547,2628.2,2628.1,0.21661647]
["bitfinex","ETHUSD",1748000668422,3.90488547,2628.2,2628.1,0.21661647]
["bitfinex","ETHUSD",1748000668793,3.94150615,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000669099,0.03662068,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000669417,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000669585,3.94150615,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000670102,5.09660222,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000670278,4.49150615,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000670478,3.83143446,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000670779,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000671014,3.84150615,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000671389,3.94150615,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000671594,5.60998154,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000672019,3.90488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000672225,4.45488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000673037,12.45488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1748000673181,3.90560946,2627.7,2627.6,0.125]
["bitfinex","ETHUSD",1748000673720,5.26333644,2627.7,2627.6,0.125]
["bitfinex","ETHUSD",1748000673884,5.22671576,2627.7,2627.6,0.125]
["bitfinex","ETHUSD",1748000674083,4.45560946,2627.7,2627.6,0.125]
["bitfinex","ETHUSD",1748000674297,12.49223014,2627.7,2627.6,0.125]
["bitfinex","ETHUSD",1748000674507,12.45560946,2627.7,2627.6,0.125]
["bitfinex","ETHUSD",1748000674997,12.45560946,2627.7,2627.2,3.94886364]
["bitfinex","ETHUSD",1748000674998,12.45618886,2627.3,2627.2,3.94886364]
["bitfinex","ETHUSD",1748000675338,6.08241165,2627.3,2627.2,3.94886364]
["bitfinex","ETHUSD",1748000675547,6.11903233,2627.3,2627.2,3.94886364]
["bitfinex","ETHUSD",1748000675753,3.90618886,2627.3,2627.2,3.94886364]
["bitfinex","ETHUSD",1748000675971,3.80618886,2627.3,2627.2,3.94886364]
["bitfinex","ETHUSD",1748000676259,0.1,2628.1,2627.2,3.89886364]
["bitfinex","ETHUSD",1748000676454,0.1,2628.2,2627.2,20.31086364]
["bitfinex","ETHUSD",1748000676618,0.54572904,2628.8,2627.2,20.31086364]
["bitfinex","ETHUSD",1748000676804,3.90618886,2627.3,2627.2,3.78252128]
["bitfinex","ETHUSD",1748000677110,4.67741195,2627.3,2627.2,3.78252128]
["bitfinex","ETHUSD",1748000677299,3.90618886,2627.3,2627.2,3.78252128]
["bitfinex","ETHUSD",1748000677699,4.45618886,2627.3,2627.2,3.78252128]
["bitfinex","ETHUSD",1748000677899,4.49280954,2627.3,2627.2,3.78252128]
["bitfinex","ETHUSD",1748000678100,12.45618886,2627.3,2627.2,3.78252128]
["bitfinex","ETHUSD",1748000678339,15.22211216,2627.3,2627.2,3.23252128]
["bitfinex","ETHUSD",1748000678544,7.22211216,2627.3,2627.2,3.23252128]
["bitfinex","ETHUSD",1748000678749,3.90618886,2627.3,2627.2,3.23252128]
["bitfinex","ETHUSD",1748000679729,3.90618886,2627.3,2627.2,1.2305383]
["bitfinex","ETHUSD",1748000679901,12.45618886,2627.3,2627.2,1.2305383]
["bitfinex","ETHUSD",1748000680238,4.45618886,2627.3,2627.2,1.2305383]
["bitfinex","ETHUSD",1748000680613,0.1,2627.7,2627.2,1.2305383]
["bitfinex","ETHUSD",1748000680949,0.44572904,2628.8,2627.3,8.03806737]
["bitfinex","ETHUSD",1748000681247,0.03662068,2628.7,2627.4,1.08621057]
["bitfinex","ETHUSD",1748000681460,3.80618886,2627.3,2627.2,2.8240383]
["bitfinex","ETHUSD",1748000681601,3.90676843,2626.9,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000681801,3.80633373,2627.2,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000681802,0.1,2627.2,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000682036,3.80676843,2626.9,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000682444,0.1,2627.8,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000682632,0.1,2627.5,2626.8,16.61298546]
["bitfinex","ETHUSD",1748000682837,3.80676843,2626.9,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000683017,3.90676843,2626.9,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000683216,4.45676843,2626.9,2626.8,14.75661245]
["bitfinex","ETHUSD",1748000683406,3.90676843,2626.9,2626.8,13.48265397]
["bitfinex","ETHUSD",1748000684831,7.61498628,2626.4,2625.1,0.02]
["bitfinex","ETHUSD",1748000685030,11.90908848,2625.3,2625.2,4.91671875]
["bitfinex","ETHUSD",1748000685230,3.91068516,2624.2,2624.1,19.29513774]
["bitfinex","ETHUSD",1748000685449,3.81068516,2624.2,2624.1,19.29513774]
["bitfinex","ETHUSD",1748000685960,0.1,2625.0,2624.1,25.48537902]
["bitfinex","ETHUSD",1748000686159,0.1,2625.7,2624.4,3.81029166]
["bitfinex","ETHUSD",1748000686326,0.1,2625.4,2624.2,1.6632]
["bitfinex","ETHUSD",1748000686530,0.1,2625.4,2624.2,9.7013062]
["bitfinex","ETHUSD",1748000686729,0.1,2625.6,2624.2,9.6632]
["bitfinex","ETHUSD",1748000686917,3.80947871,2625.1,2624.3,4.69558515]
["bitfinex","ETHUSD",1748000687118,0.1,2625.7,2624.3,4.69558515]
["bitfinex","ETHUSD",1748000687317,0.1,2625.7,2624.4,3.81039475]
["bitfinex","ETHUSD",1748000687518,0.1,2625.7,2624.6,3.81010439]
["bitfinex","ETHUSD",1748000687754,0.44572904,2626.3,2624.8,8.0]
["bitfinex","ETHUSD",1748000687961,0.44572904,2626.3,2625.0,9.5201]
["bitfinex","ETHUSD",1748000688145,0.1,2625.9,2625.0,1.5201]
["bitfinex","ETHUSD",1748000688346,0.1,2625.7,2625.0,1.5201]
["bitfinex","ETHUSD",1748000688556,0.1,2625.9,2625.0,1.5201]
["bitfinex","ETHUSD",1748000688875,0.1,2626.4,2625.0,1.5201]
["bitfinex","ETHUSD",1748000689025,0.1,2626.5,2625.8,3.80825952]
["bitfinex","ETHUSD",1748000689380,1.5294,2627.9,2625.1,16.428]
["bitfinex","ETHUSD",1748000689381,0.1,2626.2,2625.1,16.428]
["bitfinex","ETHUSD",1748000689517,0.1,2626.2,2625.2,1.79481]
["bitfinex","ETHUSD",1748000689723,0.1,2626.5,2625.0,1.5201]
["bitfinex","ETHUSD",1748000689932,3.80623996,2627.3,2625.2,3.80923358]
["bitfinex","ETHUSD",1748000690134,3.80574874,2627.7,2626.7,3.80705828]
["bitfinex","ETHUSD",1748000690464,0.1,2628.7,2626.9,3.80676843]
["bitfinex","ETHUSD",1748000690761,0.54572904,2629.0,2627.5,0.55]
["bitfinex","ETHUSD",1748000690961,0.54572904,2629.0,2627.7,0.55]
["bitfinex","ETHUSD",1748000691164,0.1,2628.8,2627.8,27.838]
["bitfinex","ETHUSD",1748000691373,0.44572904,2629.0,2627.9,9.6356]
["bitfinex","ETHUSD",1748000691581,0.1,2629.0,2627.9,1.6356]
["bitfinex","ETHUSD",1748000691867,0.09722169,2629.4,2628.0,2.94736]
["bitfinex","ETHUSD",1748000692056,3.90041831,2629.4,2628.1,16.429]
["bitfinex","ETHUSD",1748000692253,0.09722169,2629.4,2628.1,16.429]
["bitfinex","ETHUSD",1748000692571,1.77699499,2629.8,2628.2,8.0]
["bitfinex","ETHUSD",1748000692870,0.09722169,2629.6,2628.3,1.5996]
["bitfinex","ETHUSD",1748000693075,0.09722169,2629.4,2628.3,1.5996]
["bitfinex","ETHUSD",1748000693259,0.09722169,2629.2,2628.4,0.95996]
["bitfinex","ETHUSD",1748000693464,0.09722169,2629.3,2628.3,1.5996]
["bitfinex","ETHUSD",1748000693663,1.77699499,2629.8,2628.3,1.5996]
["bitfinex","ETHUSD",1748000693664,0.09722169,2629.0,2628.3,1.5996]
["bitfinex","ETHUSD",1748000693845,0.09722169,2629.2,2628.3,1.5996]
["bitfinex","ETHUSD",1748000694174,0.09722169,2629.2,2626.9,3.80672832]
["bitfinex","ETHUSD",1748000694175,3.80560946,2627.7,2625.5,3.51013711]
["bitfinex","ETHUSD",1748000694344,0.09722169,2629.1,2624.8,14.56320301]
["bitfinex","ETHUSD",1748000694345,0.09722169,2625.1,2624.8,1.26620301]
["bitfinex","ETHUSD",1748000694669,3.8085082,2625.7,2625.6,0.19622407]
["bitfinex","ETHUSD",1748000694868,3.80935177,2625.2,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000695104,0.09722169,2625.9,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000695274,0.09722169,2625.3,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000695442,3.80894339,2625.4,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000695773,3.8089629,2625.4,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000695957,3.90602074,2625.5,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000696273,0.09722169,2625.5,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000696969,0.09722169,2625.5,2625.0,16.428]
["bitfinex","ETHUSD",1748000697130,0.09722169,2626.6,2625.1,11.30389357]
["bitfinex","ETHUSD",1748000697332,0.44572904,2627.0,2626.2,1.5912]
["bitfinex","ETHUSD",1748000697541,0.09722169,2627.7,2626.3,16.46606514]
["bitfinex","ETHUSD",1748000697834,0.34786847,2627.9,2627.0,3.80662352]
["bitfinex","ETHUSD",1748000698077,0.34786847,2627.9,2626.6,8.0]
["bitfinex","ETHUSD",1748000698371,0.34786847,2627.9,2627.1,8.0]
["bitfinex","ETHUSD",1748000698577,0.09722169,2627.9,2626.7,4.60701758]
["bitfinex","ETHUSD",1748000698750,3.90218888,2628.2,2626.7,0.8]
["bitfinex","ETHUSD",1748000698972,3.90298396,2627.6,2626.4,1.5019]
["bitfinex","ETHUSD",1748000699160,3.80560946,2627.7,2626.4,1.5019]
["bitfinex","ETHUSD",1748000699361,0.09722169,2627.3,2626.6,3.80710536]
["bitfinex","ETHUSD",1748000699560,3.80544906,2627.9,2626.4,1.5019]
["bitfinex","ETHUSD",1748000699760,3.80561086,2627.7,2627.0,8.0]
["bitfinex","ETHUSD",1748000700016,0.09722169,2628.4,2627.0,0.8]
["bitfinex","ETHUSD",1748000700317,0.09722169,2628.6,2627.1,1.55245186]
["bitfinex","ETHUSD",1748000700477,0.79359751,2628.8,2627.5,8.0]
["bitfinex","ETHUSD",1748000700679,0.79359751,2628.8,2627.6,0.03804149]
["bitfinex","ETHUSD",1748000700872,0.09722169,2628.1,2627.3,8.0]
["bitfinex","ETHUSD",1748000701056,0.09722169,2628.0,2627.3,8.0]
["bitfinex","ETHUSD",1748000701269,0.79359751,2628.8,2627.5,8.0]
["bitfinex","ETHUSD",1748000701557,3.80482874,2628.3,2627.3,8.0]
["bitfinex","ETHUSD",1748000701764,0.09722169,2628.4,2627.3,8.0]
["bitfinex","ETHUSD",1748000702016,4.24900213,2629.4,2628.6,3.80418008]
["bitfinex","ETHUSD",1748000702174,3.80408447,2628.8,2627.7,8.0]
["bitfinex","ETHUSD",1748000702362,3.90235594,2628.1,2627.5,1.6196]
["bitfinex","ETHUSD",1748000702558,3.80784281,2626.2,2623.6,3.81151105]
["bitfinex","ETHUSD",1748000702830,0.55,2626.0,2624.2,3.81062375]
["bitfinex","ETHUSD",1748000702959,0.55,2625.1,2624.3,16.423]
["bitfinex","ETHUSD",1748000703163,0.2206,2627.1,2624.4,1.5294]
["bitfinex","ETHUSD",1748000703398,0.2206,2627.1,2624.5,0.03809141]
["bitfinex","ETHUSD",1748000703604,0.03662068,2627.0,2624.4,24.0294]
["bitfinex","ETHUSD",1748000703806,3.80669325,2627.0,2625.5,8.0]
["bitfinex","ETHUSD",1748000704005,0.31485844,2626.9,2625.7,8.0]
["bitfinex","ETHUSD",1748000704303,3.80691335,2626.8,2625.6,16.423]
["bitfinex","ETHUSD",1748000704601,3.80723489,2626.6,2625.7,8.0]
["bitfinex","ETHUSD",1748000704807,0.31485844,2626.5,2625.7,8.0]
["bitfinex","ETHUSD",1748000705136,0.31485844,2626.5,2625.6,16.423]
["bitfinex","ETHUSD",1748000706262,0.79359751,2627.6,2626.1,0.55]
["bitfinex","ETHUSD",1748000706476,0.79359751,2627.6,2626.5,3.80734818]
["bitfinex","ETHUSD",1748000706726,0.79359751,2627.6,2626.0,3.80807311]
["bitfinex","ETHUSD",1748000706727,1.6306,2627.5,2624.8,0.19621982]
["bitfinex","ETHUSD",1748000706876,1.6306,2625.9,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000707218,8.0,2627.4,2624.9,0.31802453]
["bitfinex","ETHUSD",1748000707219,3.80662352,2627.0,2625.0,1.6392]
["bitfinex","ETHUSD",1748000707431,0.33938564,2627.3,2625.1,0.19572245]
["bitfinex","ETHUSD",1748000707633,3.80825884,2625.9,2625.1,0.51372275]
["bitfinex","ETHUSD",1748000707778,0.04760362,2626.9,2625.1,0.51372275]
["bitfinex","ETHUSD",1748000708113,0.04760362,2626.9,2625.1,0.3180003]
["bitfinex","ETHUSD",1748000708319,3.80734818,2626.5,2625.1,0.3180003]
["bitfinex","ETHUSD",1748000708635,0.04761069,2626.4,2625.1,0.3180003]
["bitfinex","ETHUSD",1748000708930,0.38699631,2627.2,2625.0,1.6392]
["bitfinex","ETHUSD",1748000709090,3.80662352,2627.0,2625.3,8.0]
["bitfinex","ETHUSD",1748000709294,3.80708323,2626.7,2625.4,0.8]
["bitfinex","ETHUSD",1748000709594,3.80708323,2626.7,2625.2,8.0]
["bitfinex","ETHUSD",1748000709595,3.80715381,2626.7,2625.2,8.0]
["bitfinex","ETHUSD",1748000709808,3.80821941,2625.9,2625.3,16.428]
["bitfinex","ETHUSD",1748000710011,0.04760275,2627.0,2625.4,8.0]
["bitfinex","ETHUSD",1748000710246,3.80797992,2626.1,2625.4,8.0]
["bitfinex","ETHUSD",1748000710416,3.80711944,2626.7,2625.4,8.0]
["bitfinex","ETHUSD",1748000710586,3.80749314,2626.4,2625.3,16.428]
["bitfinex","ETHUSD",1748000710790,0.04760722,2626.3,2624.4,16.428]
["bitfinex","ETHUSD",1748000710973,3.80938626,2625.1,2624.4,16.428]
["bitfinex","ETHUSD",1748000711178,3.81024957,2624.5,2624.4,16.428]
["bitfinex","ETHUSD",1748000711685,3.81068516,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1748000712116,1.98118074,2627.4,2624.0,10.0]
["bitfinex","ETHUSD",1748000712328,3.81068516,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1748000714395,5.38483002,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1748000714600,4.03128516,2624.2,2624.1,15.65001819]
["bitfinex","ETHUSD",1748000714917,4.03128516,2624.2,2624.1,15.42941819]
["bitfinex","ETHUSD",1748000715241,13.17649494,2624.2,2624.1,15.42941819]
["bitfinex","ETHUSD",1748000715434,8.85613255,2624.2,2624.1,15.42941819]
["bitfinex","ETHUSD",1748000715589,4.36891923,2624.2,2624.1,15.42941819]
["bitfinex","ETHUSD",1748000715790,12.41656271,2624.2,2624.1,15.42941819]
["bitfinex","ETHUSD",1748000715992,23.78091923,2624.2,2624.1,7.35630342]
["bitfinex","ETHUSD",1748000716190,24.38363962,2624.2,2624.1,2.06011656]
["bitfinex","ETHUSD",1748000716427,24.38363962,2624.2,2624.0,10.0]
["bitfinex","ETHUSD",1748000716428,12.41355076,2624.1,2624.0,8.84371656]
["bitfinex","ETHUSD",1748000716628,12.40855076,2624.1,2624.0,7.56863715]
["bitfinex","ETHUSD",1748000716833,4.36184722,2623.4,2623.3,0.22098548]
["bitfinex","ETHUSD",1748000716998,12.96456761,2623.4,2623.3,0.22098548]
["bitfinex","ETHUSD",1748000717201,16.71420168,2623.4,2623.3,0.22098548]
["bitfinex","ETHUSD",1748000717602,16.71420168,2623.4,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000717603,3.81199252,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000717894,24.29673819,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000718089,4.87973819,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000718353,3.85966166,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000718497,3.81199252,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000719007,1.16866644,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1748000719193,3.81213784,2623.2,2623.0,4.12431818]
["bitfinex","ETHUSD",1748000720034,4.40980537,2623.2,2623.0,4.12431818]
["bitfinex","ETHUSD",1748000720267,3.81228317,2623.1,2623.0,4.12431818]
["bitfinex","ETHUSD",1748000720413,4.36475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000720736,3.81461109,2621.5,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000720737,3.81337968,2622.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000720945,0.04769066,2622.3,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000721244,16.441,2623.2,2621.3,16.88665508]
["bitfinex","ETHUSD",1748000721245,3.81246563,2623.0,2621.3,16.88665508]
["bitfinex","ETHUSD",1748000721392,7.04315312,2624.1,2621.5,3.81460995]
["bitfinex","ETHUSD",1748000721393,3.23218944,2624.1,2621.5,3.81460995]
["bitfinex","ETHUSD",1748000721591,3.23218944,2624.1,2622.6,1.5955]
["bitfinex","ETHUSD",1748000721906,3.23218944,2624.1,2622.3,11.81331842]
["bitfinex","ETHUSD",1748000721907,0.10786974,2624.4,2623.6,1.6135]
["bitfinex","ETHUSD",1748000722120,3.34130131,2625.0,2624.5,3.81019046]
["bitfinex","ETHUSD",1748000722337,1.13596224,2625.1,2625.0,1.6135]
["bitfinex","ETHUSD",1748000722532,1.01638869,2625.1,2625.0,18.0595]
["bitfinex","ETHUSD",1748000722714,3.37629049,2625.5,2625.1,11.80937869]
["bitfinex","ETHUSD",1748000723038,3.37629049,2625.5,2625.4,3.80894339]
["bitfinex","ETHUSD",1748000723237,3.37629049,2625.5,2625.4,11.80894339]
["bitfinex","ETHUSD",1748000723396,5.23776445,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748000723598,5.23776445,2625.7,2625.4,1.94271448]
["bitfinex","ETHUSD",1748000723940,5.23776445,2625.7,2625.6,11.80865326]
["bitfinex","ETHUSD",1748000724310,5.23776445,2625.7,2625.5,8.0]
["bitfinex","ETHUSD",1748000724510,5.23776445,2625.7,2625.6,3.80865326]
["bitfinex","ETHUSD",1748000724710,5.23776445,2625.7,2625.6,4.18951859]
["bitfinex","ETHUSD",1748000724917,5.23776445,2625.7,2625.6,12.18951859]
["bitfinex","ETHUSD",1748000725230,4.6765754,2626.2,2626.0,3.80799175]
["bitfinex","ETHUSD",1748000725453,4.6765754,2626.2,2625.5,8.0]
["bitfinex","ETHUSD",1748000725782,4.6765754,2626.2,2625.4,16.443]
["bitfinex","ETHUSD",1748000726084,4.6765754,2626.2,2625.8,3.80825072]
["bitfinex","ETHUSD",1748000726291,4.6765754,2626.2,2625.5,3.80879832]
["bitfinex","ETHUSD",1748000726500,4.6765754,2626.2,2626.1,3.8079281]
["bitfinex","ETHUSD",1748000726624,4.6765754,2626.2,2625.6,11.419]
["bitfinex","ETHUSD",1748000727286,4.6765754,2626.2,2625.7,3.80849483]
["bitfinex","ETHUSD",1748000727579,4.6765754,2626.2,2625.4,18.25376]
["bitfinex","ETHUSD",1748000727724,3.85554758,2626.1,2625.5,0.31795186]
["bitfinex","ETHUSD",1748000727924,0.04760196,2626.1,2625.5,0.31795186]
["bitfinex","ETHUSD",1748000728251,3.81202937,2623.3,2622.1,3.81364229]
["bitfinex","ETHUSD",1748000728451,0.04766949,2623.2,2622.2,0.85029622]
["bitfinex","ETHUSD",1748000728643,3.81141136,2623.7,2622.2,0.85029622]
["bitfinex","ETHUSD",1748000728644,3.81297525,2622.7,2622.2,0.85029622]
["bitfinex","ETHUSD",1748000728839,1.627,2623.9,2622.2,0.85029622]
["bitfinex","ETHUSD",1748000729067,0.55,2623.6,2622.2,0.53194423]
["bitfinex","ETHUSD",1748000729368,3.81184722,2623.4,2622.0,21.75867776]
["bitfinex","ETHUSD",1748000729528,3.81250257,2623.0,2622.1,3.81371788]
["bitfinex","ETHUSD",1748000729727,0.04766531,2623.6,2622.0,17.9448]
["bitfinex","ETHUSD",1748000729957,0.04766334,2623.5,2622.1,11.419]
["bitfinex","ETHUSD",1748000730160,0.04766334,2623.5,2622.4,3.81319724]
["bitfinex","ETHUSD",1748000730330,3.81199948,2623.3,2622.6,3.81291525]
["bitfinex","ETHUSD",1748000730666,3.81224147,2623.2,2622.5,21.43743607]
["bitfinex","ETHUSD",1748000730872,3.81042872,2624.4,2622.5,21.43743607]
["bitfinex","ETHUSD",1748000730873,3.81158367,2623.6,2622.7,3.8128646]
["bitfinex","ETHUSD",1748000731187,3.81277867,2622.8,2622.5,16.443]
["bitfinex","ETHUSD",1748000731389,3.85943654,2623.5,2622.5,16.443]
["bitfinex","ETHUSD",1748000731592,3.81184722,2623.4,2622.5,16.443]
["bitfinex","ETHUSD",1748000731874,0.55,2623.2,2621.8,1.38233909]
["bitfinex","ETHUSD",1748000732027,3.8135733,2622.3,2621.8,1.38233909]
["bitfinex","ETHUSD",1748000732231,3.81373708,2622.1,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000732434,1.5223,2623.1,2621.4,3.81475547]
["bitfinex","ETHUSD",1748000732639,3.81141136,2623.7,2621.5,11.421]
["bitfinex","ETHUSD",1748000732915,3.81257396,2622.9,2622.1,8.0]
["bitfinex","ETHUSD",1748000733031,3.81246618,2623.0,2622.3,3.81342149]
["bitfinex","ETHUSD",1748000733237,3.81199252,2623.3,2622.3,3.81341982]
["bitfinex","ETHUSD",1748000733465,3.81238686,2623.1,2622.4,3.8132814]
["bitfinex","ETHUSD",1748000733764,3.8123696,2623.1,2622.3,8.0]
["bitfinex","ETHUSD",1748000733965,3.8125391,2623.0,2622.3,11.81343006]
["bitfinex","ETHUSD",1748000734167,0.04766369,2623.1,2622.4,3.813228]
["bitfinex","ETHUSD",1748000734344,0.04766368,2623.2,2622.3,8.0]
["bitfinex","ETHUSD",1748000734546,3.81257752,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748000734790,3.81259444,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748000734955,0.55,2623.8,2622.3,8.0]
["bitfinex","ETHUSD",1748000735160,3.81248063,2623.0,2622.3,14.25794786]
["bitfinex","ETHUSD",1748000735347,3.81266081,2622.9,2622.3,8.0]
["bitfinex","ETHUSD",1748000735561,3.81344621,2622.3,2622.2,16.446]
["bitfinex","ETHUSD",1748000735768,3.81170192,2623.5,2622.2,16.446]
["bitfinex","ETHUSD",1748000735982,3.81341969,2622.4,2622.2,16.446]
["bitfinex","ETHUSD",1748000736180,3.81344621,2622.3,2622.2,16.446]
["bitfinex","ETHUSD",1748000736586,3.81336577,2622.4,2622.2,16.446]
["bitfinex","ETHUSD",1748000736798,3.81344621,2622.3,2622.2,16.446]
["bitfinex","ETHUSD",1748000736999,3.8143933,2621.7,2621.3,30.88859553]
["bitfinex","ETHUSD",1748000737182,3.81417346,2621.8,2621.4,8.0]
["bitfinex","ETHUSD",1748000737389,0.55,2622.1,2621.3,30.88859553]
["bitfinex","ETHUSD",1748000737705,3.81475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000737860,5.93334966,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000738059,5.88565547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000738398,3.81475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000738694,4.36475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000738896,3.81475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000739097,3.81466974,2621.5,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000739282,3.81475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000740092,3.81450586,2621.6,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000740294,3.81435535,2621.7,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000740457,5.44178612,2622.1,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000740659,3.81458312,2621.6,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000740892,3.81475547,2621.4,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000741106,4.36355564,2622.3,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000741107,0.55,2622.2,2621.3,14.44059553]
["bitfinex","ETHUSD",1748000741270,0.55,2622.2,2621.3,5.92618411]
["bitfinex","ETHUSD",1748000741699,3.81315538,2622.5,2621.3,5.92618411]
["bitfinex","ETHUSD",1748000741903,3.81289373,2622.7,2621.3,7.52080252]
["bitfinex","ETHUSD",1748000742059,0.04767836,2622.7,2621.4,19.427]
["bitfinex","ETHUSD",1748000742264,3.81475547,2621.4,2621.3,5.92618411]
["bitfinex","ETHUSD",1748000742822,3.81469372,2621.5,2621.3,5.92618411]
["bitfinex","ETHUSD",1748000743042,1.6304,2622.2,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000743043,3.81475547,2621.4,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000743438,0.55,2622.5,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000743643,0.04768815,2622.4,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000743817,3.81445311,2621.7,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000744142,3.81308485,2622.6,2621.3,6.11648222]
["bitfinex","ETHUSD",1748000744316,3.81308485,2622.6,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000744317,3.81425053,2621.8,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000744513,3.81362789,2622.2,2621.6,3.8144145]
["bitfinex","ETHUSD",1748000744811,3.81359164,2622.2,2621.4,1.5225]
["bitfinex","ETHUSD",1748000744998,3.81381289,2622.1,2621.5,3.81453692]
["bitfinex","ETHUSD",1748000745515,1.6344,2622.9,2621.6,0.02068085]
["bitfinex","ETHUSD",1748000745712,0.31485844,2622.8,2621.8,8.0]
["bitfinex","ETHUSD",1748000746038,3.81294605,2622.7,2622.2,3.81359059]
["bitfinex","ETHUSD",1748000746210,4.12759167,2622.8,2621.9,18.3998]
["bitfinex","ETHUSD",1748000746401,0.31485844,2622.8,2621.9,18.3998]
["bitfinex","ETHUSD",1748000746601,0.31485844,2622.8,2622.0,8.0]
["bitfinex","ETHUSD",1748000747128,0.31485844,2622.8,2621.9,18.3998]
["bitfinex","ETHUSD",1748000747129,0.31485844,2622.8,2621.9,9.9428]
["bitfinex","ETHUSD",1748000747299,4.12769667,2622.8,2621.9,11.81399157]
["bitfinex","ETHUSD",1748000747500,0.31485844,2622.8,2622.1,1.5246]
["bitfinex","ETHUSD",1748000747840,0.31485844,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748000747841,0.02462977,2622.8,2622.6,8.0]
["bitfinex","ETHUSD",1748000747993,3.81271923,2622.8,2622.7,0.3182913]
["bitfinex","ETHUSD",1748000748198,0.04766216,2623.3,2622.7,0.3182913]
["bitfinex","ETHUSD",1748000748399,3.81265609,2622.9,2622.7,0.3182913]
["bitfinex","ETHUSD",1748000748640,3.86038271,2622.8,2622.7,0.3182913]
["bitfinex","ETHUSD",1748000748811,3.81271923,2622.8,2622.7,0.3182913]
["bitfinex","ETHUSD",1748000749341,4.41038828,2622.8,2622.7,0.3182913]
["bitfinex","ETHUSD",1748000749540,4.41038828,2622.8,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000749541,3.81475547,2621.4,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000749739,3.81475547,2621.4,2621.3,4.96799059]
["bitfinex","ETHUSD",1748000750104,3.81475547,2621.4,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000750727,3.81466451,2621.5,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000750908,4.36332567,2622.4,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000750909,3.81447364,2621.6,2621.3,4.64952929]
["bitfinex","ETHUSD",1748000751135,3.81440167,2621.7,2621.4,16.457]
["bitfinex","ETHUSD",1748000751505,1.5246,2622.7,2621.4,30.99665293]
["bitfinex","ETHUSD",1748000751853,1.92818007,2621.0,2618.1,0.02]
["bitfinex","ETHUSD",1748000752175,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748000752451,3.82233774,2616.2,2616.1,0.3390943]
["bitfinex","ETHUSD",1748000752604,3.81733774,2616.2,2616.1,0.3390943]
["bitfinex","ETHUSD",1748000752805,4.36733774,2616.2,2616.1,0.3390943]
["bitfinex","ETHUSD",1748000753011,3.82225281,2616.3,2616.1,0.3390943]
["bitfinex","ETHUSD",1748000753312,3.82219164,2616.3,2616.2,0.3190821]
["bitfinex","ETHUSD",1748000754209,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748000754409,3.82043045,2617.6,2616.1,0.02]
["bitfinex","ETHUSD",1748000754655,0.59778345,2617.2,2616.1,0.02]
["bitfinex","ETHUSD",1748000754879,3.82087727,2617.2,2616.1,1.6054]
["bitfinex","ETHUSD",1748000755029,1.875,2617.4,2616.3,11.82219164]
["bitfinex","ETHUSD",1748000755212,0.57231116,2618.2,2616.3,11.82219164]
["bitfinex","ETHUSD",1748000755213,3.8195638,2618.1,2616.5,8.0]
["bitfinex","ETHUSD",1748000755415,1.55284955,2618.1,2616.4,1.80013697]
["bitfinex","ETHUSD",1748000755644,3.8197097,2618.0,2616.1,0.02]
["bitfinex","ETHUSD",1748000755888,0.55,2617.7,2616.4,8.0]
["bitfinex","ETHUSD",1748000756050,0.31485844,2617.6,2616.4,8.0]
["bitfinex","ETHUSD",1748000756245,0.59776483,2617.5,2616.2,8.0]
["bitfinex","ETHUSD",1748000756446,0.5977754,2617.5,2616.2,8.0]
["bitfinex","ETHUSD",1748000756674,0.31485844,2617.6,2616.2,8.0]
["bitfinex","ETHUSD",1748000756875,3.81966204,2618.1,2616.4,8.0]
["bitfinex","ETHUSD",1748000757076,1.7092,2618.9,2617.2,8.0]
["bitfinex","ETHUSD",1748000757077,0.1981,2618.9,2617.2,8.0]
["bitfinex","ETHUSD",1748000757276,0.31485844,2618.0,2617.4,8.0]
["bitfinex","ETHUSD",1748000757585,0.57231116,2619.2,2617.3,17.276]
["bitfinex","ETHUSD",1748000757586,0.57231116,2619.2,2618.0,8.0]
["bitfinex","ETHUSD",1748000757770,0.0477233,2620.4,2619.2,1.6191]
["bitfinex","ETHUSD",1748000757984,0.57231116,2621.1,2619.2,1.6191]
["bitfinex","ETHUSD",1748000757985,0.11336229,2620.3,2619.4,8.0]
["bitfinex","ETHUSD",1748000758158,0.11336229,2620.3,2619.3,16.476]
["bitfinex","ETHUSD",1748000758362,0.04771835,2620.2,2619.3,16.476]
["bitfinex","ETHUSD",1748000758560,0.3712871,2620.2,2619.3,16.476]
["bitfinex","ETHUSD",1748000758887,3.81752242,2619.5,2619.2,1.6191]
["bitfinex","ETHUSD",1748000759091,3.81781391,2619.3,2619.2,16.476]
["bitfinex","ETHUSD",1748000759263,3.81664821,2620.1,2619.2,16.476]
["bitfinex","ETHUSD",1748000759264,5.39450581,2620.1,2619.2,16.476]
["bitfinex","ETHUSD",1748000759595,3.81781391,2619.3,2619.2,16.476]
["bitfinex","ETHUSD",1748000759887,3.81664821,2620.1,2619.2,16.476]
["bitfinex","ETHUSD",1748000760047,0.46174714,2620.0,2619.2,16.476]
["bitfinex","ETHUSD",1748000760244,3.81704734,2619.9,2619.2,16.476]
["bitfinex","ETHUSD",1748000760492,0.04771933,2619.8,2619.2,16.476]
["bitfinex","ETHUSD",1748000760662,3.81726105,2619.7,2619.2,16.476]
["bitfinex","ETHUSD",1748000760864,0.11480774,2620.2,2619.2,16.476]
["bitfinex","ETHUSD",1748000760865,3.81664821,2620.1,2619.2,16.476]
["bitfinex","ETHUSD",1748000761392,0.11480774,2620.2,2618.2,16.475]
["bitfinex","ETHUSD",1748000761393,0.55,2619.9,2618.2,16.475]
["bitfinex","ETHUSD",1748000761688,0.11480774,2620.2,2618.3,16.475]
["bitfinex","ETHUSD",1748000761689,3.81912618,2618.4,2618.3,16.475]
["bitfinex","ETHUSD",1748000761890,5.42006096,2619.5,2618.3,16.475]
["bitfinex","ETHUSD",1748000762050,3.81624908,2620.4,2618.3,16.475]
["bitfinex","ETHUSD",1748000762051,3.81679389,2620.0,2618.3,16.475]
["bitfinex","ETHUSD",1748000762253,0.55,2619.8,2617.4,1.5681]
["bitfinex","ETHUSD",1748000762451,1.76090774,2620.2,2615.9,20.2565427]
["bitfinex","ETHUSD",1748000762452,3.8212644,2617.0,2616.1,0.02]
["bitfinex","ETHUSD",1748000762686,8.0,2618.4,2616.1,0.02]
["bitfinex","ETHUSD",1748000762687,3.82233774,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1748000762852,3.82262996,2616.0,2615.9,13.6631616]
["bitfinex","ETHUSD",1748000763057,3.82262996,2616.0,2614.3,3.82910128]
["bitfinex","ETHUSD",1748000763258,1.95747754,2619.3,2614.0,4.07846106]
["bitfinex","ETHUSD",1748000763259,3.82438427,2614.8,2614.0,0.25295314]
["bitfinex","ETHUSD",1748000763459,3.82540836,2614.1,2614.0,0.25295314]
["bitfinex","ETHUSD",1748000763658,3.82540836,2614.1,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000763659,3.82584742,2613.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000764184,5.47704742,2613.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000764562,3.82567153,2614.0,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000764563,0.04782871,2613.9,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000764762,3.82584742,2613.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000765080,3.82471215,2614.6,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000765280,3.82454012,2614.7,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000765479,1.6011,2615.5,2613.7,1.91200105]
["bitfinex","ETHUSD",1748000765687,3.82403423,2615.1,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000765881,1.6614,2615.0,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000766058,0.04782993,2614.9,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000766399,1.6614,2615.0,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000766696,0.04781886,2614.9,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000767108,3.82438427,2614.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000767408,3.82464267,2614.7,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000767562,0.04782882,2614.6,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000767765,1.6614,2615.0,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000767965,1.70922133,2615.0,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000768262,0.42936841,2615.8,2614.3,1.5995]
["bitfinex","ETHUSD",1748000768502,0.04779573,2615.7,2614.4,0.95995]
["bitfinex","ETHUSD",1748000768677,0.42936841,2615.8,2614.5,8.0]
["bitfinex","ETHUSD",1748000768877,0.42936841,2615.8,2614.7,8.0]
["bitfinex","ETHUSD",1748000769075,1.5656,2617.1,2615.3,8.0]
["bitfinex","ETHUSD",1748000769278,0.42936841,2617.2,2615.7,8.0]
["bitfinex","ETHUSD",1748000769516,0.04778525,2617.0,2615.8,0.8]
["bitfinex","ETHUSD",1748000769811,0.42936841,2617.2,2616.3,3.82219164]
["bitfinex","ETHUSD",1748000769962,0.42936841,2617.2,2616.1,3.82244915]
["bitfinex","ETHUSD",1748000770165,0.42936841,2617.2,2616.1,8.0]
["bitfinex","ETHUSD",1748000770366,0.04777047,2617.2,2615.6,8.0]
["bitfinex","ETHUSD",1748000770580,1.25514026,2618.1,2615.9,11.82266609]
["bitfinex","ETHUSD",1748000770804,1.20736812,2618.1,2616.3,8.0]
["bitfinex","ETHUSD",1748000770989,3.81984175,2618.0,2616.8,3.82134064]
["bitfinex","ETHUSD",1748000771314,1.20736812,2618.1,2616.4,16.494]
["bitfinex","ETHUSD",1748000771516,1.25514234,2618.1,2616.4,16.494]
["bitfinex","ETHUSD",1748000771818,0.04777243,2618.0,2616.5,1.5944]
["bitfinex","ETHUSD",1748000772026,1.20736812,2618.1,2616.5,11.40324]
["bitfinex","ETHUSD",1748000772226,3.8197097,2618.0,2616.5,1.5944]
["bitfinex","ETHUSD",1748000772368,1.20736812,2618.1,2616.0,8.0]
["bitfinex","ETHUSD",1748000772567,1.20736812,2618.1,2616.3,3.82214228]
["bitfinex","ETHUSD",1748000772768,1.5454,2618.4,2617.6,3.82028241]
["bitfinex","ETHUSD",1748000773117,0.04775594,2618.9,2617.6,16.493]
["bitfinex","ETHUSD",1748000773266,0.2445282,2618.9,2617.7,3.82014745]
["bitfinex","ETHUSD",1748000773612,3.81854284,2618.8,2617.6,16.493]
["bitfinex","ETHUSD",1748000773811,0.2445282,2618.9,2618.1,3.81945248]
["bitfinex","ETHUSD",1748000774114,0.2445282,2618.9,2618.2,3.81937648]
["bitfinex","ETHUSD",1748000774341,3.81752242,2619.5,2618.4,3.81899087]
["bitfinex","ETHUSD",1748000774621,3.81752242,2619.5,2617.7,8.0]
["bitfinex","ETHUSD",1748000774824,0.04773783,2619.8,2618.2,3.81941792]
["bitfinex","ETHUSD",1748000774992,3.81685294,2620.0,2618.1,1.5418]
["bitfinex","ETHUSD",1748000775201,0.42936841,2620.2,2618.1,1.5418]
["bitfinex","ETHUSD",1748000775393,3.81712496,2619.8,2618.5,3.81898033]
["bitfinex","ETHUSD",1748000775597,0.42935613,2620.1,2618.7,8.0]
["bitfinex","ETHUSD",1748000775797,4.15865922,2621.0,2618.7,8.0]
["bitfinex","ETHUSD",1748000775798,0.04771962,2620.0,2618.7,8.0]
["bitfinex","ETHUSD",1748000776009,0.04772449,2620.4,2618.7,8.0]
["bitfinex","ETHUSD",1748000776331,3.8163569,2620.3,2618.6,16.49]
["bitfinex","ETHUSD",1748000776483,0.04773031,2620.2,2618.6,16.49]
["bitfinex","ETHUSD",1748000776683,0.55,2619.6,2617.8,16.49]
["bitfinex","ETHUSD",1748000776887,0.55,2619.3,2617.8,16.49]
["bitfinex","ETHUSD",1748000777098,1.5268,2619.2,2617.8,16.49]
["bitfinex","ETHUSD",1748000777302,1.57453791,2619.2,2617.8,16.49]
["bitfinex","ETHUSD",1748000777481,0.55,2619.0,2617.8,16.49]
["bitfinex","ETHUSD",1748000777682,1.5268,2619.2,2617.8,16.49]
["bitfinex","ETHUSD",1748000778059,0.04773875,2619.8,2617.9,9.649]
["bitfinex","ETHUSD",1748000778220,1.5665,2619.9,2617.9,8.0]
["bitfinex","ETHUSD",1748000778536,3.81910663,2618.5,2617.8,16.49]
["bitfinex","ETHUSD",1748000778735,3.81921582,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748000779041,0.55,2619.2,2617.9,8.0]
["bitfinex","ETHUSD",1748000779240,3.8190261,2618.5,2617.9,8.0]
["bitfinex","ETHUSD",1748000779423,3.8191495,2618.4,2617.9,8.0]
["bitfinex","ETHUSD",1748000779628,3.81810545,2619.1,2617.9,8.0]
["bitfinex","ETHUSD",1748000779786,3.81880368,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1748000779989,0.76359194,2619.1,2617.9,8.0]
["bitfinex","ETHUSD",1748000780297,0.04774023,2619.0,2617.9,8.0]
["bitfinex","ETHUSD",1748000780498,3.81752242,2619.5,2617.9,8.0]
["bitfinex","ETHUSD",1748000780700,3.81869352,2618.7,2617.9,8.0]
["bitfinex","ETHUSD",1748000780910,0.34326357,2619.6,2617.9,8.0]
["bitfinex","ETHUSD",1748000781128,1.5185,2619.4,2615.6,1.5321]
["bitfinex","ETHUSD",1748000781330,0.55,2618.7,2615.9,1.5321]
["bitfinex","ETHUSD",1748000781490,5.38412569,2619.3,2616.1,1.5321]
["bitfinex","ETHUSD",1748000781491,0.04776599,2619.2,2616.1,1.5321]
["bitfinex","ETHUSD",1748000781688,0.55,2619.0,2616.3,8.0]
["bitfinex","ETHUSD",1748000782030,1.5895,2615.8,2614.1,1.6103]
["bitfinex","ETHUSD",1748000782200,0.59781049,2615.7,2614.1,1.6103]
["bitfinex","ETHUSD",1748000782528,3.82394554,2615.1,2613.4,1.538]
["bitfinex","ETHUSD",1748000782731,3.82423802,2614.9,2613.4,1.538]
["bitfinex","ETHUSD",1748000782886,3.82502286,2614.4,2613.4,1.538]
["bitfinex","ETHUSD",1748000783081,0.55,2615.2,2613.4,1.538]
["bitfinex","ETHUSD",1748000783286,0.55,2615.4,2613.4,1.538]
["bitfinex","ETHUSD",1748000783488,0.047815,2615.3,2613.5,17.26298548]
["bitfinex","ETHUSD",1748000783731,3.82584742,2613.8,2613.5,0.77098548]
["bitfinex","ETHUSD",1748000784386,3.82551621,2614.1,2613.7,0.34694412]
["bitfinex","ETHUSD",1748000784586,3.82511506,2614.4,2613.8,0.31937508]
["bitfinex","ETHUSD",1748000784826,3.8245871,2614.7,2614.0,8.0]
["bitfinex","ETHUSD",1748000785025,4.16717288,2615.2,2614.2,8.0]
["bitfinex","ETHUSD",1748000785227,0.34326357,2615.2,2614.3,0.319314]
["bitfinex","ETHUSD",1748000785526,0.04780785,2615.1,2614.3,0.319314]
["bitfinex","ETHUSD",1748000785760,0.34326357,2615.7,2614.4,1.6378]
["bitfinex","ETHUSD",1748000785912,0.34326357,2615.7,2614.4,9.6378]
["bitfinex","ETHUSD",1748000786118,0.34326357,2615.7,2614.5,0.96378]
["bitfinex","ETHUSD",1748000786441,3.8233269,2615.6,2614.5,11.82481769]
["bitfinex","ETHUSD",1748000786644,0.34326357,2617.0,2614.4,9.6378]
["bitfinex","ETHUSD",1748000786862,3.82160736,2616.7,2614.4,1.6378]
["bitfinex","ETHUSD",1748000787163,4.2122476,2617.0,2614.4,1.6378]
["bitfinex","ETHUSD",1748000787371,3.82146132,2616.8,2614.5,9.34628422]
["bitfinex","ETHUSD",1748000787519,0.04778839,2616.7,2614.7,8.0]
["bitfinex","ETHUSD",1748000787875,3.82204555,2616.4,2614.9,8.0]
["bitfinex","ETHUSD",1748000788085,3.82409177,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1748000788280,0.55,2616.8,2614.9,8.0]
["bitfinex","ETHUSD",1748000788441,3.82409177,2615.0,2614.9,8.0]
["bitfinex","ETHUSD",1748000788646,3.82268033,2616.0,2614.9,8.0]
["bitfinex","ETHUSD",1748000788852,3.82292224,2615.8,2614.9,8.0]
["bitfinex","ETHUSD",1748000789045,3.82292224,2615.8,2614.5,1.34628422]
["bitfinex","ETHUSD",1748000789046,3.82292224,2615.8,2614.5,16.496]
["bitfinex","ETHUSD",1748000789247,3.82467681,2614.6,2614.5,16.496]
["bitfinex","ETHUSD",1748000789573,3.82467681,2614.6,2614.5,24.496]
["bitfinex","ETHUSD",1748000789743,3.82467681,2614.6,2614.5,16.496]
["bitfinex","ETHUSD",1748000790731,3.82584742,2613.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000790976,5.90064742,2613.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000791276,5.94847583,2613.8,2613.7,0.02755682]
["bitfinex","ETHUSD",1748000791636,4.37614018,2613.6,2613.5,0.77098548]
["bitfinex","ETHUSD",1748000791836,4.37614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000792069,5.19635375,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000792377,4.37614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000792732,3.82599548,2613.7,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000792935,3.82614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000793149,0.34412162,2614.0,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000793596,3.82487692,2614.5,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000793769,1.5121,2615.4,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000794093,3.82580639,2613.9,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000794264,0.04782514,2615.3,2613.5,16.72498548]
["bitfinex","ETHUSD",1748000794467,0.58617723,2615.3,2613.6,8.0]
["bitfinex","ETHUSD",1748000794686,1.5121,2615.4,2613.7,1.6237]
["bitfinex","ETHUSD",1748000794883,0.77349003,2615.9,2613.7,1.6237]
["bitfinex","ETHUSD",1748000795203,0.34412162,2615.9,2614.5,11.8248231]
["bitfinex","ETHUSD",1748000795406,0.42936841,2616.5,2615.6,1.5748]
["bitfinex","ETHUSD",1748000795556,0.42936841,2616.5,2616.4,8.0]
["bitfinex","ETHUSD",1748000795955,0.42936841,2616.5,2615.6,13.0358]
["bitfinex","ETHUSD",1748000795956,0.42936841,2616.5,2615.6,1.5748]
["bitfinex","ETHUSD",1748000796375,3.82219164,2616.3,2614.0,2.2113]
["bitfinex","ETHUSD",1748000796555,3.8218531,2616.6,2614.0,9.6613]
["bitfinex","ETHUSD",1748000796930,3.8218531,2616.6,2613.9,18.66905836]
["bitfinex","ETHUSD",1748000796931,0.04779742,2616.5,2613.9,2.16405836]
["bitfinex","ETHUSD",1748000797199,3.8228555,2615.9,2614.1,0.31933843]
["bitfinex","ETHUSD",1748000797364,0.43010559,2615.8,2614.2,16.505]
["bitfinex","ETHUSD",1748000797698,1.548,2616.6,2614.2,16.505]
["bitfinex","ETHUSD",1748000798006,1.548,2616.6,2614.3,8.0]
["bitfinex","ETHUSD",1748000798169,0.33600311,2617.0,2615.9,9.6027]
["bitfinex","ETHUSD",1748000798371,3.82098729,2617.2,2616.0,16.504]
["bitfinex","ETHUSD",1748000798602,3.82101927,2617.2,2616.4,3.82201195]
["bitfinex","ETHUSD",1748000798763,3.82160019,2616.8,2616.0,16.504]
["bitfinex","ETHUSD",1748000799094,3.82171615,2616.7,2616.1,8.0]
["bitfinex","ETHUSD",1748000799296,3.81920364,2618.4,2616.1,8.0]
["bitfinex","ETHUSD",1748000799497,3.82233774,2616.2,2616.0,16.504]
["bitfinex","ETHUSD",1748000799684,3.82248385,2616.1,2616.0,16.504]
["bitfinex","ETHUSD",1748000799884,3.82166741,2616.7,2613.1,11.49854957]
["bitfinex","ETHUSD",1748000799885,1.5883,2615.7,2613.6,1.6302]
["bitfinex","ETHUSD",1748000800187,0.04782099,2615.6,2613.7,0.3193873]
["bitfinex","ETHUSD",1748000800388,1.5883,2615.7,2613.8,16.504]
["bitfinex","ETHUSD",1748000800586,1.97756841,2616.5,2613.9,0.31936287]
["bitfinex","ETHUSD",1748000800815,0.55,2616.4,2613.9,0.31936287]
["bitfinex","ETHUSD",1748000801001,3.82262996,2616.0,2613.9,5.82727833]
["bitfinex","ETHUSD",1748000801206,3.82441544,2614.8,2614.2,8.0]
["bitfinex","ETHUSD",1748000801403,3.82473315,2614.6,2614.3,0.319314]
["bitfinex","ETHUSD",1748000801599,3.82381424,2615.2,2613.9,11.82558707]
["bitfinex","ETHUSD",1748000801799,3.82336814,2615.5,2614.0,2.22306732]
["bitfinex","ETHUSD",1748000802123,3.82463657,2614.7,2613.9,3.82559293]
["bitfinex","ETHUSD",1748000802332,0.55,2615.3,2613.8,10.40508612]
["bitfinex","ETHUSD",1748000802529,3.82542524,2614.1,2613.8,10.40508612]
["bitfinex","ETHUSD",1748000802733,1.558,2615.2,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000802889,3.82614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000803227,5.18918823,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000803431,5.14135322,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000803600,3.82614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000804390,11.46,2615.2,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000804586,3.82614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000804794,3.87397662,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000805031,3.82614018,2613.6,2613.5,0.22098548]
["bitfinex","ETHUSD",1748000805333,3.82614018,2613.6,2613.0,10.0]
["bitfinex","ETHUSD",1748000805334,3.82789771,2612.4,2610.7,1.6236]
["bitfinex","ETHUSD",1748000805490,4.59346252,2612.4,2610.7,5.4539642]
["bitfinex","ETHUSD",1748000805689,3.82789771,2612.4,2611.1,8.02]
["bitfinex","ETHUSD",1748000805895,3.82789771,2612.4,2611.1,0.02]
["bitfinex","ETHUSD",1748000806189,3.82789771,2612.4,2611.1,8.02]
["bitfinex","ETHUSD",1748000806419,4.37789771,2612.4,2611.1,0.02]
["bitfinex","ETHUSD",1748000806619,4.37789771,2612.4,2611.1,8.02]
["bitfinex","ETHUSD",1748000806822,4.37789771,2612.4,2612.3,2.07767613]
["bitfinex","ETHUSD",1748000807021,4.37819079,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748000807302,4.50787647,2612.2,2611.1,0.02]
["bitfinex","ETHUSD",1748000807725,4.37965686,2611.2,2611.1,0.02]
["bitfinex","ETHUSD",1748000807906,4.42755406,2611.2,2611.1,0.33970533]
["bitfinex","ETHUSD",1748000808123,4.37965686,2611.2,2611.1,0.33970533]
["bitfinex","ETHUSD",1748000808793,3.82965686,2611.2,2611.1,0.33970533]
["bitfinex","ETHUSD",1748000809396,0.04788114,2611.3,2611.1,0.33970533]
["bitfinex","ETHUSD",1748000809597,3.82790595,2612.4,2611.1,0.33970533]
["bitfinex","ETHUSD",1748000809598,3.82877708,2611.8,2611.1,0.33970533]
["bitfinex","ETHUSD",1748000809805,0.57231116,2612.8,2611.2,16.513]
["bitfinex","ETHUSD",1748000810007,6.76693453,2612.8,2611.1,0.31970533]
["bitfinex","ETHUSD",1748000810237,12.37965686,2611.2,2611.1,0.31970533]
["bitfinex","ETHUSD",1748000810537,4.38053704,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748000811714,4.14539548,2610.6,2610.1,0.02]
["bitfinex","ETHUSD",1748000812039,0.31485844,2610.6,2609.8,3.83170242]
["bitfinex","ETHUSD",1748000812240,3.83097728,2610.3,2609.1,0.02]
["bitfinex","ETHUSD",1748000812443,3.83257353,2609.3,2609.1,0.02]
["bitfinex","ETHUSD",1748000812612,4.1474508,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748000812952,0.31485844,2609.2,2609.1,0.02]
["bitfinex","ETHUSD",1748000813264,3.83171124,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748000813403,3.83159266,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748000813597,3.83182736,2609.8,2609.1,0.02]
["bitfinex","ETHUSD",1748000813815,0.04790487,2610.6,2609.1,0.02]
["bitfinex","ETHUSD",1748000814115,3.83083052,2610.4,2609.1,0.02]
["bitfinex","ETHUSD",1748000814423,3.83183991,2609.8,2609.1,0.98682]
["bitfinex","ETHUSD",1748000814626,17.94316754,2612.9,2609.1,0.98682]
["bitfinex","ETHUSD",1748000814627,0.55,2610.8,2609.1,0.02]
["bitfinex","ETHUSD",1748000814831,3.8316723,2609.9,2609.1,0.02]
["bitfinex","ETHUSD",1748000815037,3.82897899,2611.7,2609.1,0.02]
["bitfinex","ETHUSD",1748000815197,3.82848392,2612.0,2609.3,8.0]
["bitfinex","ETHUSD",1748000815399,3.82877708,2611.8,2609.6,8.0]
["bitfinex","ETHUSD",1748000815767,3.82921692,2611.5,2609.8,8.0]
["bitfinex","ETHUSD",1748000816045,0.04788974,2611.4,2609.9,16.527]
["bitfinex","ETHUSD",1748000816247,3.83141762,2610.0,2609.9,16.527]
["bitfinex","ETHUSD",1748000817017,3.82641762,2610.0,2609.9,16.527]
["bitfinex","ETHUSD",1748000817213,3.83141762,2610.0,2609.9,16.527]
["bitfinex","ETHUSD",1748000817445,3.83114551,2610.2,2609.7,8.0]
["bitfinex","ETHUSD",1748000817731,0.82292777,2611.9,2609.9,3.831425]
["bitfinex","ETHUSD",1748000817932,3.82877708,2611.8,2609.9,11.477]
["bitfinex","ETHUSD",1748000818132,0.04788159,2611.7,2610.1,8.0]
["bitfinex","ETHUSD",1748000818354,0.04788159,2611.7,2609.7,8.0]
["bitfinex","ETHUSD",1748000818550,0.04788159,2611.7,2608.1,0.02]
["bitfinex","ETHUSD",1748000818551,1.5926,2611.6,2608.1,0.02]
["bitfinex","ETHUSD",1748000818759,3.82965686,2611.2,2608.4,16.527]
["bitfinex","ETHUSD",1748000818958,3.83083052,2610.4,2608.8,8.0]
["bitfinex","ETHUSD",1748000819133,0.04744195,2610.9,2608.5,8.0]
["bitfinex","ETHUSD",1748000819339,3.83259236,2609.2,2608.4,16.527]
["bitfinex","ETHUSD",1748000819534,3.83132207,2610.1,2608.4,16.527]
["bitfinex","ETHUSD",1748000819776,3.83233296,2609.4,2608.4,16.527]
["bitfinex","ETHUSD",1748000819978,3.83259236,2609.2,2608.5,8.0]
["bitfinex","ETHUSD",1748000820189,3.83230998,2609.4,2608.5,11.83351083]
["bitfinex","ETHUSD",1748000820350,3.83088129,2610.4,2608.5,8.0]
["bitfinex","ETHUSD",1748000820547,3.83157035,2609.9,2608.6,0.55]
["bitfinex","ETHUSD",1748000820775,3.8300969,2610.9,2608.5,8.0]
["bitfinex","ETHUSD",1748000821082,3.83244548,2609.3,2609.2,1.5745]
["bitfinex","ETHUSD",1748000821392,3.83244548,2609.3,2608.1,11.499]
["bitfinex","ETHUSD",1748000821393,3.83259236,2609.2,2608.6,1.5745]
["bitfinex","ETHUSD",1748000821608,4.4305167,2609.2,2608.1,0.02]
["bitfinex","ETHUSD",1748000821756,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748000821937,3.88199911,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748000822140,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748000823057,3.83288616,2609.0,2608.1,0.02]
["bitfinex","ETHUSD",1748000823379,3.83250057,2609.3,2608.5,3.83350427]
["bitfinex","ETHUSD",1748000823582,2.22801116,2610.3,2608.2,5.3748464]
["bitfinex","ETHUSD",1748000823583,3.83311833,2608.9,2608.2,5.3748464]
["bitfinex","ETHUSD",1748000823738,0.0479144,2608.8,2608.5,3.83355287]
["bitfinex","ETHUSD",1748000823940,3.83156442,2609.9,2608.5,8.0]
["bitfinex","ETHUSD",1748000824152,0.04791498,2609.8,2608.1,0.02]
["bitfinex","ETHUSD",1748000824738,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748000824935,3.83156442,2609.9,2608.1,0.02]
["bitfinex","ETHUSD",1748000825150,3.8340618,2608.2,2608.1,0.02]
["bitfinex","ETHUSD",1748000825684,1.6157,2608.8,2608.1,0.02]
["bitfinex","ETHUSD",1748000825685,3.83039031,2610.7,2608.2,1.5532]
["bitfinex","ETHUSD",1748000825888,0.04792257,2610.6,2609.7,1.5307]
["bitfinex","ETHUSD",1748000826053,0.02092999,2611.6,2609.8,24.538]
["bitfinex","ETHUSD",1748000826384,0.04789461,2611.9,2609.8,16.538]
["bitfinex","ETHUSD",1748000826587,1.5468,2612.0,2609.9,8.0]
["bitfinex","ETHUSD",1748000826786,1.58838808,2612.6,2610.6,1.6627]
["bitfinex","ETHUSD",1748000826969,6.46900233,2612.5,2609.3,8.0]
["bitfinex","ETHUSD",1748000827182,6.46900233,2612.5,2609.7,1.6627]
["bitfinex","ETHUSD",1748000827358,1.603,2612.4,2609.7,1.6627]
["bitfinex","ETHUSD",1748000827568,14.19462337,2612.2,2609.8,16.538]
["bitfinex","ETHUSD",1748000827762,0.04789763,2612.1,2610.3,8.0]
["bitfinex","ETHUSD",1748000827965,3.82860994,2612.0,2611.1,8.0]
["bitfinex","ETHUSD",1748000828271,3.82819079,2612.2,2611.2,16.538]
["bitfinex","ETHUSD",1748000828470,0.22650815,2612.5,2611.2,10.01608781]
["bitfinex","ETHUSD",1748000828471,3.8295102,2611.3,2611.2,10.01608781]
["bitfinex","ETHUSD",1748000828654,0.22650815,2612.5,2610.3,1.5897]
["bitfinex","ETHUSD",1748000828857,0.22650815,2612.5,2610.6,8.0]
["bitfinex","ETHUSD",1748000828858,0.04788174,2612.4,2610.6,8.0]
["bitfinex","ETHUSD",1748000829186,3.82834161,2612.1,2611.4,8.0]
["bitfinex","ETHUSD",1748000829489,3.82834161,2612.1,2610.7,0.8]
["bitfinex","ETHUSD",1748000829490,1.6533,2611.8,2609.7,18.1898]
["bitfinex","ETHUSD",1748000829799,0.55,2610.9,2609.7,18.1898]
["bitfinex","ETHUSD",1748000829999,3.82971831,2611.2,2610.0,3.83127453]
["bitfinex","ETHUSD",1748000830196,0.04789608,2611.7,2609.8,8.0]
["bitfinex","ETHUSD",1748000830483,3.82851462,2612.0,2609.7,18.1898]
["bitfinex","ETHUSD",1748000830484,0.04788907,2612.0,2609.9,2.61898]
["bitfinex","ETHUSD",1748000830682,0.04788907,2611.7,2609.8,5.41281124]
["bitfinex","ETHUSD",1748000830841,0.38910014,2612.6,2611.3,1.5678]
["bitfinex","ETHUSD",1748000831039,0.34120931,2612.6,2612.5,5.39555119]
["bitfinex","ETHUSD",1748000831291,0.34120931,2612.6,2612.5,29.93255119]
["bitfinex","ETHUSD",1748000831448,0.25038613,2613.1,2612.7,3.82745818]
["bitfinex","ETHUSD",1748000831646,0.25038613,2613.1,2613.0,11.82701875]
["bitfinex","ETHUSD",1748000832108,0.25038613,2613.1,2612.5,19.65519543]
["bitfinex","ETHUSD",1748000832397,1.6623,2611.4,2608.1,0.02]
["bitfinex","ETHUSD",1748000832687,0.0479058,2611.3,2608.4,0.32003627]
["bitfinex","ETHUSD",1748000832844,8.0,2611.1,2608.4,0.32003627]
["bitfinex","ETHUSD",1748000833045,3.83070064,2610.5,2608.4,0.32003627]
["bitfinex","ETHUSD",1748000833298,1.6623,2611.4,2608.4,0.32003627]
["bitfinex","ETHUSD",1748000833299,3.83097728,2610.3,2608.4,0.32003627]
["bitfinex","ETHUSD",1748000833493,0.04790606,2610.2,2608.4,0.32003627]
["bitfinex","ETHUSD",1748000833688,3.83139507,2610.1,2608.5,3.83362085]
["bitfinex","ETHUSD",1748000833858,11.82995021,2611.0,2608.6,0.73537744]
["bitfinex","ETHUSD",1748000834058,0.04789823,2610.9,2608.7,0.31999946]
["bitfinex","ETHUSD",1748000834600,0.04789791,2611.3,2608.7,0.31999946]
["bitfinex","ETHUSD",1748000834802,3.82995021,2611.0,2608.7,0.31999946]
["bitfinex","ETHUSD",1748000835004,0.04791068,2611.2,2608.7,0.31999946]
["bitfinex","ETHUSD",1748000835203,0.04791068,2611.0,2608.8,1.604]
["bitfinex","ETHUSD",1748000835373,3.83039031,2610.7,2608.9,0.31997493]
["bitfinex","ETHUSD",1748000835573,3.83288616,2609.0,2608.9,0.31997493]
["bitfinex","ETHUSD",1748000835775,3.83274672,2609.1,2608.9,16.85497493]
["bitfinex","ETHUSD",1748000835978,3.83192912,2609.7,2608.9,0.31997493]
["bitfinex","ETHUSD",1748000835979,3.83288616,2609.0,2608.9,0.31997493]
["bitfinex","ETHUSD",1748000836176,3.83288616,2609.0,2608.4,0.005]
["bitfinex","ETHUSD",1748000836177,3.83362085,2608.5,2608.4,0.005]
["bitfinex","ETHUSD",1748000837166,4.9836767,2608.5,2608.4,0.005]
["bitfinex","ETHUSD",1748000837368,3.83362085,2608.5,2608.4,0.005]
["bitfinex","ETHUSD",1748000837871,0.59903862,2606.9,2605.9,3.4486157]
["bitfinex","ETHUSD",1748000838113,3.83862423,2605.1,2605.0,18.88159962]
["bitfinex","ETHUSD",1748000838473,3.83862423,2605.1,2605.0,18.79668401]
["bitfinex","ETHUSD",1748000838669,3.83862423,2605.1,2605.0,16.40804731]
["bitfinex","ETHUSD",1748000838670,12.6063323,2605.1,2605.0,16.40804731]
["bitfinex","ETHUSD",1748000838898,5.39392423,2605.1,2605.0,16.40804731]
["bitfinex","ETHUSD",1748000839815,3.83948792,2604.6,2603.1,0.02]
["bitfinex","ETHUSD",1748000840005,4.00691372,2604.7,2603.1,0.02]
["bitfinex","ETHUSD",1748000840006,3.83995084,2604.2,2603.1,0.02]
["bitfinex","ETHUSD",1748000840316,4.15480928,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000840619,4.2028187,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000840999,4.15480928,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000841198,8.15980928,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000841449,4.15480928,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000841606,3.83801141,2605.6,2604.1,5.21637273]
["bitfinex","ETHUSD",1748000841799,0.36286935,2605.5,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000842144,0.31485844,2605.4,2604.2,1.5422]
["bitfinex","ETHUSD",1748000842331,3.8398034,2604.3,2604.2,1.5422]
["bitfinex","ETHUSD",1748000842513,3.83995084,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000842840,4.15480928,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000843137,3.83995084,2604.2,2604.1,3.63477273]
["bitfinex","ETHUSD",1748000843802,11.83995084,2604.2,2604.1,2.8964595]
["bitfinex","ETHUSD",1748000844000,11.83995084,2604.2,2603.7,3.51378099]
["bitfinex","ETHUSD",1748000844001,11.84039325,2603.9,2603.7,3.51378099]
["bitfinex","ETHUSD",1748000844248,5.45994074,2603.8,2603.7,3.51378099]
["bitfinex","ETHUSD",1748000844402,3.84142593,2603.2,2601.6,3.57894628]
["bitfinex","ETHUSD",1748000844615,0.55,2599.7,2598.0,0.0040404]
["bitfinex","ETHUSD",1748000844821,8.0,2598.8,2596.4,10.0]
["bitfinex","ETHUSD",1748000845053,8.1,2598.6,2594.2,1.95221011]
["bitfinex","ETHUSD",1748000845201,0.1,2597.4,2593.9,1.94068203]
["bitfinex","ETHUSD",1748000845401,1.96361808,2597.9,2593.0,3.83960744]
["bitfinex","ETHUSD",1748000845402,0.1,2596.1,2593.4,1.99529578]
["bitfinex","ETHUSD",1748000845630,16.60313575,2597.3,2593.4,1.93906721]
["bitfinex","ETHUSD",1748000845631,16.6031855,2596.0,2593.4,1.93906721]
["bitfinex","ETHUSD",1748000845838,17.78858603,2595.9,2593.4,1.94482142]
["bitfinex","ETHUSD",1748000846061,0.75603557,2595.9,2594.5,1.90105709]
["bitfinex","ETHUSD",1748000846380,0.75603557,2595.9,2593.0,3.83960744]
["bitfinex","ETHUSD",1748000846381,0.0471348,2595.9,2593.5,1.90112872]
["bitfinex","ETHUSD",1748000846541,2.284,2595.7,2593.4,1.94482142]
["bitfinex","ETHUSD",1748000846744,0.0471348,2595.6,2593.5,1.90112872]
["bitfinex","ETHUSD",1748000846972,3.85282219,2595.5,2594.1,1.96225174]
["bitfinex","ETHUSD",1748000847290,3.85475291,2594.2,2594.1,1.96225174]
["bitfinex","ETHUSD",1748000847432,4.2402282,2594.2,2594.1,1.96225174]
["bitfinex","ETHUSD",1748000847628,3.85475291,2594.2,2594.0,6.38691483]
["bitfinex","ETHUSD",1748000847831,3.85401009,2594.7,2593.1,1.9423923]
["bitfinex","ETHUSD",1748000848025,3.85297064,2595.4,2593.7,0.1]
["bitfinex","ETHUSD",1748000848239,11.517,2597.2,2593.5,0.1]
["bitfinex","ETHUSD",1748000848467,11.517,2597.2,2593.8,0.1]
["bitfinex","ETHUSD",1748000848669,11.517,2597.2,2594.4,0.1]
["bitfinex","ETHUSD",1748000848841,11.517,2597.2,2594.2,0.1]
["bitfinex","ETHUSD",1748000849050,16.585,2597.1,2593.1,0.02]
["bitfinex","ETHUSD",1748000849248,16.585,2597.1,2589.4,0.19949903]
["bitfinex","ETHUSD",1748000849249,0.1,2594.7,2589.4,0.19949903]
["bitfinex","ETHUSD",1748000849577,16.78442113,2597.1,2589.4,0.19949903]
["bitfinex","ETHUSD",1748000849578,0.7955,2591.0,2589.4,0.19949903]
["bitfinex","ETHUSD",1748000849730,0.7955,2591.0,2588.4,0.46944701]
["bitfinex","ETHUSD",1748000849731,3.86275137,2588.9,2588.4,0.03778409]
["bitfinex","ETHUSD",1748000849931,3.86324125,2588.5,2588.4,0.03778409]
["bitfinex","ETHUSD",1748000850159,3.86518243,2587.2,2586.0,23.85502755]
["bitfinex","ETHUSD",1748000850331,1.1481,2588.7,2586.0,20.32836452]
["bitfinex","ETHUSD",1748000850531,3.86374109,2588.2,2586.1,1.5257]
["bitfinex","ETHUSD",1748000850791,0.1,2592.5,2586.4,1.5257]
["bitfinex","ETHUSD",1748000851068,0.43542244,2590.9,2586.4,1.5257]
["bitfinex","ETHUSD",1748000851278,0.38213911,2591.7,2586.6,0.1]
["bitfinex","ETHUSD",1748000851434,1.2101,2591.1,2586.4,1.4757]
["bitfinex","ETHUSD",1748000851635,3.856779,2592.9,2589.8,3.86128581]
["bitfinex","ETHUSD",1748000851957,1.2101,2593.4,2589.9,31.1]
["bitfinex","ETHUSD",1748000852165,1.2101,2593.4,2590.0,16.6]
["bitfinex","ETHUSD",1748000852371,9.46346524,2593.3,2590.1,1.70764111]
["bitfinex","ETHUSD",1748000852678,1.2101,2593.2,2588.9,16.617]
["bitfinex","ETHUSD",1748000852832,1.2101,2594.9,2590.5,0.0386]
["bitfinex","ETHUSD",1748000853041,1.15214343,2595.4,2590.6,0.45015465]
["bitfinex","ETHUSD",1748000853261,1.15214343,2595.4,2585.3,0.00322]
["bitfinex","ETHUSD",1748000853262,0.1,2593.3,2588.9,16.617]
["bitfinex","ETHUSD",1748000853471,0.1,2593.3,2589.1,8.0]
["bitfinex","ETHUSD",1748000853777,1.2101,2593.9,2589.0,16.617]
["bitfinex","ETHUSD",1748000853778,0.1,2593.2,2590.0,14.5]
["bitfinex","ETHUSD",1748000853978,1.2101,2593.9,2590.1,8.0]
["bitfinex","ETHUSD",1748000854166,0.1,2594.7,2589.4,1.96957396]
["bitfinex","ETHUSD",1748000854363,0.1,2594.1,2589.4,1.96957396]
["bitfinex","ETHUSD",1748000854679,0.1,2595.2,2592.8,1.5056]
["bitfinex","ETHUSD",1748000854852,4.09883144,2597.5,2592.9,18.21756]
["bitfinex","ETHUSD",1748000854853,0.1,2595.9,2592.9,18.21756]
["bitfinex","ETHUSD",1748000855174,0.1,2595.7,2593.0,8.0]
["bitfinex","ETHUSD",1748000855360,0.59613598,2595.8,2593.0,8.0]
["bitfinex","ETHUSD",1748000855573,3.8531701,2595.3,2593.9,8.0]
["bitfinex","ETHUSD",1748000855738,0.1,2595.6,2593.9,8.0]
["bitfinex","ETHUSD",1748000855974,3.85326757,2595.2,2592.9,18.21756]
["bitfinex","ETHUSD",1748000856178,0.1,2593.2,2592.0,1.5664]
["bitfinex","ETHUSD",1748000856417,0.1,2594.4,2592.0,1.5664]
["bitfinex","ETHUSD",1748000856720,3.8549015,2594.1,2592.0,1.5664]
["bitfinex","ETHUSD",1748000856889,0.1,2594.6,2592.0,1.5664]
["bitfinex","ETHUSD",1748000857251,0.1,2592.7,2590.8,18.182]
["bitfinex","ETHUSD",1748000857515,0.1,2592.3,2591.0,1.6379]
["bitfinex","ETHUSD",1748000857720,0.1,2591.4,2590.0,1.6379]
["bitfinex","ETHUSD",1748000857877,3.84157479,2590.1,2590.0,1.6379]
["bitfinex","ETHUSD",1748000858073,0.1,2591.4,2590.0,1.6379]
["bitfinex","ETHUSD",1748000858074,0.1,2591.3,2590.0,1.6379]
["bitfinex","ETHUSD",1748000858379,0.1,2591.7,2590.0,1.6379]
["bitfinex","ETHUSD",1748000858687,1.2101,2593.2,2590.0,1.6379]
["bitfinex","ETHUSD",1748000858688,0.1,2592.3,2590.0,1.6379]
["bitfinex","ETHUSD",1748000858874,0.1,2591.4,2590.0,1.6379]
["bitfinex","ETHUSD",1748000859077,1.2101,2593.2,2590.0,1.6379]
["bitfinex","ETHUSD",1748000859078,0.25814365,2591.3,2590.0,1.6379]
["bitfinex","ETHUSD",1748000859383,3.86085479,2590.1,2590.0,1.6379]
["bitfinex","ETHUSD",1748000859577,3.86085479,2590.1,2586.4,16.632]
["bitfinex","ETHUSD",1748000859578,0.25814609,2590.1,2586.4,16.632]
["bitfinex","ETHUSD",1748000859778,0.25814609,2590.1,2586.5,3.74067132]
["bitfinex","ETHUSD",1748000860130,3.85904372,2591.4,2589.1,1.5185]
["bitfinex","ETHUSD",1748000860311,3.8575895,2592.3,2589.3,8.0]
["bitfinex","ETHUSD",1748000860312,1.159015,2592.2,2589.3,8.0]
["bitfinex","ETHUSD",1748000860621,0.1,2592.1,2590.1,8.0]
["bitfinex","ETHUSD",1748000860827,3.85728061,2592.5,2590.2,9.5368]
["bitfinex","ETHUSD",1748000861057,0.1,2593.1,2590.3,2.78976355]
["bitfinex","ETHUSD",1748000861175,3.86055669,2590.3,2590.2,1.5368]
["bitfinex","ETHUSD",1748000861377,0.1,2591.4,2588.7,1.6298]
["bitfinex","ETHUSD",1748000861582,0.1,2589.5,2586.6,1.6298]
["bitfinex","ETHUSD",1748000861821,3.85777631,2592.2,2586.6,1.6298]
["bitfinex","ETHUSD",1748000861822,0.1,2588.0,2586.7,0.32272107]
["bitfinex","ETHUSD",1748000862026,3.86578011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1748000862635,0.1,2588.5,2586.7,0.32272107]
["bitfinex","ETHUSD",1748000862786,3.86565424,2586.9,2586.7,0.32272107]
["bitfinex","ETHUSD",1748000862979,3.86578011,2586.8,2586.7,0.32272107]
["bitfinex","ETHUSD",1748000863184,0.1,2587.9,2586.7,0.32272107]
["bitfinex","ETHUSD",1748000863419,0.1,2588.5,2586.0,21.32836452]
["bitfinex","ETHUSD",1748000863634,3.86682649,2586.1,2586.0,21.32836452]
["bitfinex","ETHUSD",1748000863926,3.8651445,2587.3,2586.0,21.32836452]
["bitfinex","ETHUSD",1748000863927,0.1,2588.7,2586.2,1.5411]
["bitfinex","ETHUSD",1748000864078,3.86309201,2588.6,2586.2,9.5411]
["bitfinex","ETHUSD",1748000864283,3.86041276,2590.4,2587.3,1.5727]
["bitfinex","ETHUSD",1748000864490,3.85876905,2591.5,2589.2,1.5727]
["bitfinex","ETHUSD",1748000864681,3.95855825,2591.7,2589.4,8.0]
["bitfinex","ETHUSD",1748000864929,3.85683431,2592.8,2591.0,1.5287]
["bitfinex","ETHUSD",1748000865099,0.19972971,2593.4,2591.2,8.0]
["bitfinex","ETHUSD",1748000865100,3.85742752,2592.5,2591.2,8.0]
["bitfinex","ETHUSD",1748000865302,0.1,2593.9,2591.2,8.0]
["bitfinex","ETHUSD",1748000865534,0.1,2593.9,2591.2,7.24557455]
["bitfinex","ETHUSD",1748000865744,3.8549015,2594.1,2591.9,1.6507]
["bitfinex","ETHUSD",1748000866007,0.1,2593.8,2592.2,3.85772702]
["bitfinex","ETHUSD",1748000866191,0.1,2594.0,2592.0,16.87207]
["bitfinex","ETHUSD",1748000866423,3.85505011,2594.0,2592.0,16.87207]
["bitfinex","ETHUSD",1748000866600,0.1,2594.4,2592.1,0.55]
["bitfinex","ETHUSD",1748000866800,3.85401009,2594.7,2592.0,16.87207]
["bitfinex","ETHUSD",1748000867041,0.1,2594.5,2592.1,2.402277]
["bitfinex","ETHUSD",1748000867224,0.1,2593.8,2592.1,1.852277]
["bitfinex","ETHUSD",1748000867410,3.85424135,2594.6,2592.1,1.852277]
["bitfinex","ETHUSD",1748000867734,3.85218378,2596.0,2593.4,1.5978]
["bitfinex","ETHUSD",1748000868033,3.85218378,2596.0,2592.6,8.0]
["bitfinex","ETHUSD",1748000868034,0.22042536,2597.3,2594.9,1.5703]
["bitfinex","ETHUSD",1748000868239,3.84940919,2597.9,2595.9,1.5703]
["bitfinex","ETHUSD",1748000868439,1.2101,2598.9,2596.1,8.0]
["bitfinex","ETHUSD",1748000868621,3.84710698,2599.4,2596.3,11.85159415]
["bitfinex","ETHUSD",1748000868824,3.84710698,2599.4,2596.2,15.05]
["bitfinex","ETHUSD",1748000868825,3.84778175,2598.9,2596.5,0.55]
["bitfinex","ETHUSD",1748000869133,1.2101,2600.4,2596.6,0.21203]
["bitfinex","ETHUSD",1748000869332,16.649,2600.3,2596.4,1.5703]
["bitfinex","ETHUSD",1748000869635,1.2101,2599.6,2594.2,1.5626]
["bitfinex","ETHUSD",1748000869831,1.2101,2597.1,2594.2,1.5626]
["bitfinex","ETHUSD",1748000870034,3.85074511,2596.9,2594.2,1.5626]
["bitfinex","ETHUSD",1748000870237,8.0,2596.9,2594.2,1.5626]
["bitfinex","ETHUSD",1748000870438,3.85392929,2594.8,2594.2,1.5626]
["bitfinex","ETHUSD",1748000870731,0.55,2597.0,2594.2,1.5626]
["bitfinex","ETHUSD",1748000870893,3.85460432,2594.3,2594.2,1.5626]
["bitfinex","ETHUSD",1748000871090,3.85225063,2595.9,2594.2,1.5626]
["bitfinex","ETHUSD",1748000871293,3.85460432,2594.3,2592.9,16.639]
["bitfinex","ETHUSD",1748000871505,3.85460432,2594.3,2591.8,8.04441235]
["bitfinex","ETHUSD",1748000871506,3.85772702,2592.2,2592.1,1.6427]
["bitfinex","ETHUSD",1748000871733,3.855942,2593.4,2592.1,1.6427]
["bitfinex","ETHUSD",1748000871939,1.6036,2595.2,2592.1,1.6427]
["bitfinex","ETHUSD",1748000872238,3.85415863,2594.6,2592.1,1.6427]
["bitfinex","ETHUSD",1748000872424,0.55,2594.8,2592.1,1.6427]
["bitfinex","ETHUSD",1748000872609,3.85906687,2591.3,2591.2,1.5324]
["bitfinex","ETHUSD",1748000872812,5.45854796,2593.4,2590.5,3.86018303]
["bitfinex","ETHUSD",1748000873139,3.85668556,2592.9,2590.6,17.1782583]
["bitfinex","ETHUSD",1748000873335,3.85505011,2594.0,2590.7,16.641]
["bitfinex","ETHUSD",1748000873535,1.6025,2594.2,2590.7,16.641]
["bitfinex","ETHUSD",1748000873838,0.33514337,2593.3,2590.8,22.5]
["bitfinex","ETHUSD",1748000874026,0.33514337,2593.3,2590.9,9.531]
["bitfinex","ETHUSD",1748000874230,0.33514337,2593.3,2591.5,1.531]
["bitfinex","ETHUSD",1748000874421,3.85698306,2592.7,2592.6,1.531]
["bitfinex","ETHUSD",1748000874743,1.5668,2594.0,2590.9,1.531]
["bitfinex","ETHUSD",1748000874899,3.85698306,2592.7,2590.9,1.531]
["bitfinex","ETHUSD",1748000875260,3.8595137,2591.0,2590.9,1.531]
["bitfinex","ETHUSD",1748000875421,3.85657397,2593.0,2590.9,1.531]
["bitfinex","ETHUSD",1748000875746,3.85657397,2593.0,2590.9,3.3482]
["bitfinex","ETHUSD",1748000875747,3.85765552,2592.3,2590.9,3.3482]
["bitfinex","ETHUSD",1748000875951,8.0,2594.6,2591.0,8.0]
["bitfinex","ETHUSD",1748000876191,1.15214343,2593.1,2590.9,3.3482]
["bitfinex","ETHUSD",1748000876301,3.85653682,2593.0,2591.0,8.0]
["bitfinex","ETHUSD",1748000876655,3.85761475,2592.3,2590.9,3.3482]
["bitfinex","ETHUSD",1748000876864,1.15214343,2593.1,2591.0,9.99892]
["bitfinex","ETHUSD",1748000877170,1.15214343,2593.1,2591.0,1.99892]
["bitfinex","ETHUSD",1748000877303,3.85844612,2591.8,2591.1,16.645]
["bitfinex","ETHUSD",1748000877501,1.15214343,2594.0,2591.2,8.0]
["bitfinex","ETHUSD",1748000877744,8.0,2593.3,2591.2,8.0]
["bitfinex","ETHUSD",1748000877944,1.15214343,2594.0,2591.1,16.645]
["bitfinex","ETHUSD",1748000878103,1.15214343,2594.0,2591.4,1.6069]
["bitfinex","ETHUSD",1748000878412,1.15214343,2594.0,2592.7,0.55]
["bitfinex","ETHUSD",1748000878623,3.85523824,2593.9,2592.9,4.40661503]
["bitfinex","ETHUSD",1748000878836,1.15214343,2594.0,2593.2,3.85612881]
["bitfinex","ETHUSD",1748000879157,3.85427908,2594.6,2593.1,0.55]
["bitfinex","ETHUSD",1748000879359,3.85427908,2594.6,2593.0,3.85653682]
["bitfinex","ETHUSD",1748000879360,5.00533185,2595.3,2592.8,6.24662117]
["bitfinex","ETHUSD",1748000879661,3.85326757,2595.2,2593.3,0.55]
["bitfinex","ETHUSD",1748000879833,3.85443423,2594.5,2593.1,8.0]
["bitfinex","ETHUSD",1748000880020,5.00537233,2595.3,2593.1,8.0]
["bitfinex","ETHUSD",1748000880021,5.00532475,2595.3,2593.5,8.0]
["bitfinex","ETHUSD",1748000880224,3.85147644,2596.5,2593.1,3.8563881]
["bitfinex","ETHUSD",1748000880225,1.15214343,2596.1,2594.9,3.85367961]
["bitfinex","ETHUSD",1748000880546,1.15214343,2596.1,2595.1,1.5147]
["bitfinex","ETHUSD",1748000880731,1.43913439,2596.6,2596.1,3.85182255]
["bitfinex","ETHUSD",1748000880931,1.43913439,2596.6,2595.6,1.6301]
["bitfinex","ETHUSD",1748000881119,3.85148667,2596.4,2595.2,15.05]
["bitfinex","ETHUSD",1748000881331,3.85148667,2596.4,2594.0,1.6301]
["bitfinex","ETHUSD",1748000881332,1.5414,2596.4,2594.0,1.6301]
["bitfinex","ETHUSD",1748000881637,1.5414,2596.4,2593.0,1.6301]
["bitfinex","ETHUSD",1748000881638,3.8549015,2594.1,2593.0,1.6301]
["bitfinex","ETHUSD",1748000881864,3.85341605,2595.1,2593.0,3.45741]
["bitfinex","ETHUSD",1748000882083,1.5414,2596.4,2593.0,1.6301]
["bitfinex","ETHUSD",1748000882256,3.85237691,2595.8,2593.1,3.8563881]
["bitfinex","ETHUSD",1748000882577,3.85163501,2596.3,2594.3,1.6627]
["bitfinex","ETHUSD",1748000882886,9.6414,2596.4,2592.2,1.6627]
["bitfinex","ETHUSD",1748000883092,1.6542,2594.1,2591.5,1.6399]
["bitfinex","ETHUSD",1748000883375,8.0,2596.3,2590.4,1.6399]
["bitfinex","ETHUSD",1748000883376,1.6213,2592.6,2590.4,1.6399]
["bitfinex","ETHUSD",1748000883687,1.6213,2594.2,2590.5,16.642]
["bitfinex","ETHUSD",1748000883975,0.55,2594.1,2590.5,16.642]
["bitfinex","ETHUSD",1748000884176,3.85772702,2592.2,2590.4,1.6399]
["bitfinex","ETHUSD",1748000884345,1.5245,2592.6,2589.1,3.86228429]
["bitfinex","ETHUSD",1748000884346,9.5245,2592.6,2589.1,1.5319]
["bitfinex","ETHUSD",1748000884733,0.55,2592.5,2589.1,1.5319]
["bitfinex","ETHUSD",1748000884931,3.86195355,2589.4,2588.0,0.05]
["bitfinex","ETHUSD",1748000885136,3.86383833,2588.1,2588.0,0.05]
["bitfinex","ETHUSD",1748000885347,3.86533183,2587.1,2587.0,0.005]
["bitfinex","ETHUSD",1748000885568,3.86533183,2587.1,2586.0,16.78775566]
["bitfinex","ETHUSD",1748000885569,3.86682649,2586.1,2586.0,16.78775566]
["bitfinex","ETHUSD",1748000885741,3.86633328,2586.5,2586.0,16.78775566]
["bitfinex","ETHUSD",1748000885945,8.0,2588.0,2586.0,16.78775566]
["bitfinex","ETHUSD",1748000886145,3.86772384,2585.5,2584.4,0.8557426]
["bitfinex","ETHUSD",1748000886372,3.86666007,2586.3,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000886373,3.87086784,2583.4,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000886592,8.0,2585.3,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000886593,1.6212,2584.0,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000886745,8.0,2585.3,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000886746,5.49778365,2584.9,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000886955,5.49778918,2584.9,2583.3,24.18216253]
["bitfinex","ETHUSD",1748000887148,1.6291,2585.8,2583.4,31.148]
["bitfinex","ETHUSD",1748000887377,11.561,2587.6,2583.6,3.87056819]
["bitfinex","ETHUSD",1748000887598,3.86933338,2584.5,2583.5,1.5133]
["bitfinex","ETHUSD",1748000887739,0.55,2585.3,2583.5,1.5133]
["bitfinex","ETHUSD",1748000888076,0.55,2584.4,2583.5,1.5133]
["bitfinex","ETHUSD",1748000888278,3.86741032,2585.8,2583.5,1.5133]
["bitfinex","ETHUSD",1748000888279,0.02092999,2587.9,2584.3,3.86941856]
["bitfinex","ETHUSD",1748000888449,0.02092999,2587.9,2583.5,1.5133]
["bitfinex","ETHUSD",1748000888780,3.86428626,2587.8,2583.6,14.5]
["bitfinex","ETHUSD",1748000888992,20.499,2588.6,2584.0,8.0]
["bitfinex","ETHUSD",1748000889136,1.43913439,2589.0,2585.8,3.86727511]
["bitfinex","ETHUSD",1748000889337,3.86264436,2588.9,2586.4,3.86623259]
["bitfinex","ETHUSD",1748000889560,1.43913439,2589.0,2585.7,9.5518]
["bitfinex","ETHUSD",1748000889901,3.90099556,2589.1,2587.8,8.0]
["bitfinex","ETHUSD",1748000890100,3.86280227,2588.8,2587.9,16.661]
["bitfinex","ETHUSD",1748000890237,0.03857963,2589.1,2585.1,3.86831846]
["bitfinex","ETHUSD",1748000890440,0.1,2588.8,2585.1,0.55]
["bitfinex","ETHUSD",1748000890647,0.0161028,2587.9,2585.3,0.55]
["bitfinex","ETHUSD",1748000890847,0.0161028,2587.9,2585.2,14.71406]
["bitfinex","ETHUSD",1748000890848,0.0161028,2587.9,2586.3,8.0]
["bitfinex","ETHUSD",1748000891077,0.0161028,2587.9,2586.5,8.0]
["bitfinex","ETHUSD",1748000891235,0.0161028,2587.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748000891437,0.0161028,2587.9,2586.7,1.5678]
["bitfinex","ETHUSD",1748000891775,0.0161028,2587.9,2587.0,8.0]
["bitfinex","ETHUSD",1748000891949,0.0161028,2587.9,2586.7,1.5678]
["bitfinex","ETHUSD",1748000892148,0.0161028,2587.9,2585.7,0.55]
["bitfinex","ETHUSD",1748000892350,6.2086754,2591.2,2587.9,1.5798]
["bitfinex","ETHUSD",1748000892547,3.43453829,2590.5,2588.3,3.86353977]
["bitfinex","ETHUSD",1748000892747,0.55,2590.1,2588.8,8.0]
["bitfinex","ETHUSD",1748000892983,4.41087804,2590.1,2588.6,3.863019]
["bitfinex","ETHUSD",1748000893278,3.43453829,2590.5,2589.2,22.5]
["bitfinex","ETHUSD",1748000893480,3.43453829,2590.5,2588.8,1.6567]
["bitfinex","ETHUSD",1748000893481,3.43453829,2590.5,2588.9,0.55]
["bitfinex","ETHUSD",1748000893681,3.43453829,2590.5,2588.8,1.6567]
["bitfinex","ETHUSD",1748000893980,4.6715754,2591.2,2591.1,3.85936474]
["bitfinex","ETHUSD",1748000894180,1.10908851,2592.8,2591.8,3.85829011]
["bitfinex","ETHUSD",1748000894487,1.10908851,2592.8,2591.1,17.05593647]
["bitfinex","ETHUSD",1748000894684,0.62386228,2592.8,2591.6,8.0]
["bitfinex","ETHUSD",1748000894883,1.43913439,2593.2,2591.3,1.6188]
["bitfinex","ETHUSD",1748000895183,0.19954906,2595.6,2591.3,1.6188]
["bitfinex","ETHUSD",1748000895184,3.85495226,2594.1,2592.4,0.55]
["bitfinex","ETHUSD",1748000895383,3.85311909,2595.3,2592.5,16.668]
["bitfinex","ETHUSD",1748000895545,1.5321,2595.5,2592.6,8.0]
["bitfinex","ETHUSD",1748000895741,3.85608643,2593.4,2591.6,3.85862015]
["bitfinex","ETHUSD",1748000895983,3.85650927,2593.1,2591.7,0.98852401]
["bitfinex","ETHUSD",1748000896166,1.5321,2594.2,2591.3,1.6188]
["bitfinex","ETHUSD",1748000896365,1.5321,2594.2,2591.4,0.55]
["bitfinex","ETHUSD",1748000896685,1.5321,2594.2,2591.3,1.6188]
["bitfinex","ETHUSD",1748000896981,16.668,2594.4,2589.6,16.668]
["bitfinex","ETHUSD",1748000896982,1.5321,2592.2,2589.6,16.668]
["bitfinex","ETHUSD",1748000897180,3.85905664,2591.4,2589.7,1.82768]
["bitfinex","ETHUSD",1748000897480,11.85802469,2592.0,2589.7,1.82768]
["bitfinex","ETHUSD",1748000897680,0.55,2591.9,2590.4,3.86040765]
["bitfinex","ETHUSD",1748000897882,3.8591983,2591.3,2589.8,3.86130203]
["bitfinex","ETHUSD",1748000898084,3.85830594,2591.9,2589.9,0.03860999]
["bitfinex","ETHUSD",1748000898283,1.5321,2593.0,2590.8,8.0]
["bitfinex","ETHUSD",1748000898580,1.5321,2593.0,2591.3,3.85903628]
["bitfinex","ETHUSD",1748000898799,3.85668556,2592.9,2589.8,2.62183585]
["bitfinex","ETHUSD",1748000899018,1.5321,2593.0,2590.3,3.86055669]
["bitfinex","ETHUSD",1748000899175,3.85683431,2592.8,2590.3,0.38991482]
["bitfinex","ETHUSD",1748000899526,1.76346082,2592.8,2591.2,8.0]
["bitfinex","ETHUSD",1748000899823,0.33578384,2593.9,2593.2,3.85611813]
["bitfinex","ETHUSD",1748000900108,0.33578384,2593.9,2593.8,11.85534736]
["bitfinex","ETHUSD",1748000900331,0.24412512,2594.1,2594.0,11.85505011]
["bitfinex","ETHUSD",1748000900625,1.5321,2596.9,2594.2,8.0]
["bitfinex","ETHUSD",1748000900827,1.5321,2596.9,2594.4,8.0]
["bitfinex","ETHUSD",1748000900828,3.85219625,2596.0,2594.4,8.0]
["bitfinex","ETHUSD",1748000901101,1.5321,2597.8,2594.4,1.6176]
["bitfinex","ETHUSD",1748000901503,3.85235125,2595.9,2594.7,3.85395771]
["bitfinex","ETHUSD",1748000901703,16.85733852,2597.7,2594.4,1.6176]
["bitfinex","ETHUSD",1748000901890,3.84985563,2597.5,2594.7,3.85397668]
["bitfinex","ETHUSD",1748000902060,16.85733852,2597.7,2594.4,1.6176]
["bitfinex","ETHUSD",1748000902266,0.19933852,2597.7,2594.4,1.6176]
["bitfinex","ETHUSD",1748000902578,0.19933852,2597.7,2594.6,8.0]
["bitfinex","ETHUSD",1748000902793,3.84977798,2597.6,2594.8,3.85386156]
["bitfinex","ETHUSD",1748000903106,3.85039612,2597.2,2594.8,0.03853871]
["bitfinex","ETHUSD",1748000903306,3.85076898,2596.9,2595.9,1.5568]
["bitfinex","ETHUSD",1748000903468,1.5321,2598.6,2595.9,1.5568]
["bitfinex","ETHUSD",1748000903822,3.8520462,2596.1,2595.9,1.5568]
["bitfinex","ETHUSD",1748000903983,1.5321,2596.9,2594.7,1.5155]
["bitfinex","ETHUSD",1748000904366,1.5321,2598.6,2594.8,20.50281841]
["bitfinex","ETHUSD",1748000904570,1.55302999,2599.5,2595.2,1.5547]
["bitfinex","ETHUSD",1748000904825,16.649,2599.1,2595.3,0.03850938]
["bitfinex","ETHUSD",1748000904982,1.5321,2598.5,2595.2,1.5547]
["bitfinex","ETHUSD",1748000905163,3.85311909,2595.3,2595.2,1.5547]
["bitfinex","ETHUSD",1748000905363,3.84852862,2598.4,2595.2,1.5547]
["bitfinex","ETHUSD",1748000905568,8.0,2598.3,2595.2,18.2037]
["bitfinex","ETHUSD",1748000905771,1.5321,2598.5,2595.3,8.0]
["bitfinex","ETHUSD",1748000905964,1.5321,2598.5,2595.4,0.32163928]
["bitfinex","ETHUSD",1748000906203,3.85194524,2596.1,2595.4,0.32163928]
["bitfinex","ETHUSD",1748000906433,8.0,2598.9,2595.4,0.32163928]
["bitfinex","ETHUSD",1748000906847,11.557,2599.4,2595.4,0.32163928]
["bitfinex","ETHUSD",1748000907025,3.84845165,2598.5,2595.6,1.90623225]
["bitfinex","ETHUSD",1748000907191,1.5321,2599.4,2595.4,0.32163928]
["bitfinex","ETHUSD",1748000907192,3.84718962,2599.3,2596.3,5.7853595]
["bitfinex","ETHUSD",1748000907392,3.85010387,2597.4,2596.5,1.5056]
["bitfinex","ETHUSD",1748000907597,3.85119001,2596.6,2596.5,1.5056]
["bitfinex","ETHUSD",1748000907848,3.85119001,2596.6,2594.9,3.85357217]
["bitfinex","ETHUSD",1748000907849,16.643,2598.0,2594.7,16.643]
["bitfinex","ETHUSD",1748000908008,3.85044857,2597.1,2594.4,16.643]
["bitfinex","ETHUSD",1748000908322,3.85352548,2595.1,2594.5,1.98605086]
["bitfinex","ETHUSD",1748000908539,3.85401009,2594.7,2594.6,0.32173846]
["bitfinex","ETHUSD",1748000908951,3.85322375,2595.3,2594.6,0.32173846]
["bitfinex","ETHUSD",1748000909254,3.8510417,2596.7,2595.1,3.85331475]
["bitfinex","ETHUSD",1748000909461,1.5321,2597.8,2595.2,0.03853226]
["bitfinex","ETHUSD",1748000909610,3.85401009,2594.7,2594.6,0.32173846]
["bitfinex","ETHUSD",1748000910073,8.0,2594.6,2592.3,1.5833]
["bitfinex","ETHUSD",1748000910210,6.571,2597.3,2592.3,1.5833]
["bitfinex","ETHUSD",1748000910412,8.0,2596.2,2592.3,1.5833]
["bitfinex","ETHUSD",1748000910607,16.639,2596.3,2592.4,3.8574294]
["bitfinex","ETHUSD",1748000910608,0.55,2595.6,2592.4,3.8574294]
["bitfinex","ETHUSD",1748000910813,3.85433407,2594.5,2593.9,8.0]
["bitfinex","ETHUSD",1748000911012,1.5321,2595.9,2593.6,8.0]
["bitfinex","ETHUSD",1748000911346,3.85044857,2597.1,2594.5,1.6101]
["bitfinex","ETHUSD",1748000911649,3.85386156,2594.8,2593.8,1.5109]
["bitfinex","ETHUSD",1748000911848,3.85420302,2594.6,2593.8,1.5109]
["bitfinex","ETHUSD",1748000912011,3.85443626,2594.5,2593.8,1.5109]
["bitfinex","ETHUSD",1748000912212,1.11664644,2598.0,2593.9,2.11141167]
["bitfinex","ETHUSD",1748000912454,0.1,2597.4,2594.0,16.639]
["bitfinex","ETHUSD",1748000912623,1.5321,2597.5,2594.1,8.0]
["bitfinex","ETHUSD",1748000912824,3.85000385,2597.4,2594.4,1.5111]
["bitfinex","ETHUSD",1748000913013,0.31485844,2597.5,2594.7,1.5111]
["bitfinex","ETHUSD",1748000913213,3.8516065,2596.4,2596.2,1.5111]
["bitfinex","ETHUSD",1748000913428,3.85000385,2597.4,2596.2,1.5111]
["bitfinex","ETHUSD",1748000913625,0.31485844,2597.5,2596.2,1.5111]
["bitfinex","ETHUSD",1748000913915,3.85010666,2597.4,2596.3,0.55]
["bitfinex","ETHUSD",1748000914114,3.85100052,2596.8,2596.2,1.5111]
["bitfinex","ETHUSD",1748000914342,4.16478478,2597.5,2596.2,1.5111]
["bitfinex","ETHUSD",1748000914343,0.31485844,2597.5,2596.3,0.03850546]
["bitfinex","ETHUSD",1748000914526,3.84965915,2597.7,2596.9,3.85068496]
["bitfinex","ETHUSD",1748000914857,3.84733764,2599.2,2597.2,2.1987]
["bitfinex","ETHUSD",1748000915011,3.8476337,2599.0,2597.2,2.1987]
["bitfinex","ETHUSD",1748000915351,3.84702664,2599.5,2597.2,1.6487]
["bitfinex","ETHUSD",1748000915522,1.5321,2600.6,2597.2,1.6487]
["bitfinex","ETHUSD",1748000915723,3.85015208,2597.3,2597.2,1.6487]
["bitfinex","ETHUSD",1748000915913,3.84989674,2597.5,2597.2,1.6487]
["bitfinex","ETHUSD",1748000916255,3.84856376,2598.4,2596.4,1.6598]
["bitfinex","ETHUSD",1748000916455,3.85119001,2596.6,2596.4,1.6598]
["bitfinex","ETHUSD",1748000916751,3.85356454,2595.0,2594.9,8.78767205]
["bitfinex","ETHUSD",1748000916960,8.0,2596.0,2593.1,0.51568116]
["bitfinex","ETHUSD",1748000917142,8.0,2596.0,2592.5,17.17607294]
["bitfinex","ETHUSD",1748000917143,3.85609069,2593.3,2593.2,0.32191215]
["bitfinex","ETHUSD",1748000917542,3.85609069,2593.3,2590.1,3.86076151]
["bitfinex","ETHUSD",1748000917543,3.85827496,2591.9,2590.2,3.86070573]
["bitfinex","ETHUSD",1748000917753,16.632,2593.9,2590.3,0.70834312]
["bitfinex","ETHUSD",1748000917963,16.632,2593.9,2590.4,0.32226011]
["bitfinex","ETHUSD",1748000917964,8.0,2593.8,2590.4,0.32226011]
["bitfinex","ETHUSD",1748000918128,3.85874029,2591.6,2590.4,0.32226011]
["bitfinex","ETHUSD",1748000918464,11.56827207,2593.3,2590.4,0.32226011]
["bitfinex","ETHUSD",1748000918771,8.0,2592.7,2590.0,16.632]
["bitfinex","ETHUSD",1748000919269,0.55,2592.8,2590.0,16.632]
["bitfinex","ETHUSD",1748000919469,0.55,2592.8,2590.1,1.6632]
["bitfinex","ETHUSD",1748000919651,3.8582644,2591.9,2591.1,1.5334]
["bitfinex","ETHUSD",1748000919850,4.40698306,2592.7,2591.2,8.0]
["bitfinex","ETHUSD",1748000919851,3.8580124,2592.1,2591.2,8.0]
["bitfinex","ETHUSD",1748000920151,0.33590129,2592.8,2591.2,3.85909787]
["bitfinex","ETHUSD",1748000920350,0.33590129,2592.8,2591.1,1.57198092]
["bitfinex","ETHUSD",1748000920562,3.8592158,2591.2,2591.1,1.57197345]
["bitfinex","ETHUSD",1748000920771,3.8584816,2591.7,2590.2,1.6164]
["bitfinex","ETHUSD",1748000920986,0.55,2592.8,2590.2,1.6164]
["bitfinex","ETHUSD",1748000921192,1.6471,2592.1,2589.0,1.5905]
["bitfinex","ETHUSD",1748000921489,3.86170477,2589.6,2589.1,0.32242192]
["bitfinex","ETHUSD",1748000921642,3.86219681,2589.2,2589.1,0.32242192]
["bitfinex","ETHUSD",1748000921847,3.8618985,2589.4,2589.1,0.32242192]
["bitfinex","ETHUSD",1748000921848,1.6471,2590.4,2589.1,0.32242192]
["bitfinex","ETHUSD",1748000922046,0.55,2590.3,2589.1,0.32242192]
["bitfinex","ETHUSD",1748000922379,0.55,2590.3,2587.4,1.5905]
["bitfinex","ETHUSD",1748000922380,0.55,2590.3,2588.7,16.642]
["bitfinex","ETHUSD",1748000922588,1.6471,2590.4,2588.7,1.6642]
["bitfinex","ETHUSD",1748000922729,1.5572,2591.3,2588.8,1.6476]
["bitfinex","ETHUSD",1748000922928,18.1992,2592.2,2588.8,1.6476]
["bitfinex","ETHUSD",1748000923128,3.86249517,2589.0,2588.9,0.55]
["bitfinex","ETHUSD",1748000923447,3.86249517,2589.0,2586.3,14.5]
["bitfinex","ETHUSD",1748000923448,3.86383833,2588.1,2588.0,0.58861427]
["bitfinex","ETHUSD",1748000923665,3.86368905,2588.2,2588.1,0.55]
["bitfinex","ETHUSD",1748000923975,3.86279357,2588.8,2586.3,1.6567]
["bitfinex","ETHUSD",1748000924193,0.1,2591.5,2586.3,1.6567]
["bitfinex","ETHUSD",1748000924323,3.86275944,2588.9,2587.4,3.86474041]
["bitfinex","ETHUSD",1748000924528,3.86520268,2587.2,2586.4,16.655]
["bitfinex","ETHUSD",1748000924728,0.55,2588.7,2586.5,0.32274603]
["bitfinex","ETHUSD",1748000924991,3.86487427,2587.5,2586.6,3.9046091]
["bitfinex","ETHUSD",1748000925205,0.33590129,2589.1,2586.6,0.03865768]
["bitfinex","ETHUSD",1748000925351,0.33590129,2589.1,2586.7,0.55]
["bitfinex","ETHUSD",1748000925553,0.33590129,2589.1,2587.2,1.5786]
["bitfinex","ETHUSD",1748000925785,0.55,2589.9,2588.8,8.0]
["bitfinex","ETHUSD",1748000925990,3.86235069,2589.1,2588.8,8.0]
["bitfinex","ETHUSD",1748000926311,0.31485844,2589.8,2589.4,8.0]
["bitfinex","ETHUSD",1748000926447,0.31485844,2589.8,2588.8,9.5786]
["bitfinex","ETHUSD",1748000926653,3.85947113,2591.1,2589.0,8.0]
["bitfinex","ETHUSD",1748000926893,5.37267501,2591.9,2590.2,3.86070355]
["bitfinex","ETHUSD",1748000926894,3.885328,2591.0,2590.2,3.86070355]
["bitfinex","ETHUSD",1748000927048,0.02575636,2591.0,2589.2,3.86219681]
["bitfinex","ETHUSD",1748000927248,0.3355453,2591.7,2589.5,8.0]
["bitfinex","ETHUSD",1748000927448,0.3355453,2591.7,2589.9,4.41102823]
["bitfinex","ETHUSD",1748000927653,3.85728061,2592.5,2590.2,1.6149]
["bitfinex","ETHUSD",1748000927878,0.02575636,2592.4,2590.2,1.6149]
["bitfinex","ETHUSD",1748000928077,0.02575636,2592.4,2590.6,8.0]
["bitfinex","ETHUSD",1748000928393,1.77102995,2593.2,2590.4,8.0]
["bitfinex","ETHUSD",1748000928394,5.62739218,2593.2,2591.3,8.0]
["bitfinex","ETHUSD",1748000928596,1.77102995,2593.2,2591.8,8.0]
["bitfinex","ETHUSD",1748000928765,1.77102995,2593.2,2593.1,3.8563881]
["bitfinex","ETHUSD",1748000928955,1.77102995,2593.2,2593.0,1.6005]
["bitfinex","ETHUSD",1748000928956,3.8563881,2593.1,2593.0,1.6005]
["bitfinex","ETHUSD",1748000929158,1.77102995,2593.2,2592.1,1.63906246]
["bitfinex","ETHUSD",1748000929159,3.85757821,2592.3,2592.1,1.63906246]
["bitfinex","ETHUSD",1748000929351,8.0,2593.0,2591.3,1.6005]
["bitfinex","ETHUSD",1748000929552,3.85723636,2592.6,2590.6,1.5923]
["bitfinex","ETHUSD",1748000929910,8.0,2593.1,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000930108,1.5796,2592.6,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000930578,8.55,2592.9,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000930783,3.85683431,2592.8,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000930971,1.5796,2593.4,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000931293,8.0,2592.7,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000931450,0.55,2592.9,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000931659,5.43556218,2593.4,2590.7,0.3222228]
["bitfinex","ETHUSD",1748000931994,3.8571044,2592.7,2591.8,3.85825807]
["bitfinex","ETHUSD",1748000932197,1.556,2594.1,2592.0,8.0]
["bitfinex","ETHUSD",1748000932198,0.41968174,2594.0,2592.0,8.0]
["bitfinex","ETHUSD",1748000932421,0.41968174,2594.0,2592.4,8.0]
["bitfinex","ETHUSD",1748000932693,0.41968174,2594.0,2592.6,0.55]
["bitfinex","ETHUSD",1748000932889,0.41968174,2594.0,2592.7,0.32197423]
["bitfinex","ETHUSD",1748000933091,3.85683431,2592.8,2592.7,0.32197423]
["bitfinex","ETHUSD",1748000933265,3.85698306,2592.7,2590.5,1.564]
["bitfinex","ETHUSD",1748000933466,1.6234,2593.8,2590.6,14.82223523]
["bitfinex","ETHUSD",1748000933665,0.41968174,2594.2,2590.9,1.564]
["bitfinex","ETHUSD",1748000934164,0.41968174,2594.2,2591.0,0.03858776]
["bitfinex","ETHUSD",1748000934496,3.85743733,2592.4,2590.9,1.564]
["bitfinex","ETHUSD",1748000934798,7.71069472,2593.8,2590.9,1.564]
["bitfinex","ETHUSD",1748000935002,3.8595137,2591.0,2590.9,1.564]
["bitfinex","ETHUSD",1748000935182,3.86040765,2590.4,2590.2,1.6056]
["bitfinex","ETHUSD",1748000935387,1.5453,2589.9,2584.4,0.29956492]
["bitfinex","ETHUSD",1748000935693,0.55,2589.3,2585.9,0.32282091]
["bitfinex","ETHUSD",1748000935996,3.86697602,2586.0,2585.9,0.32282091]
["bitfinex","ETHUSD",1748000938610,3.86526997,2587.2,2585.9,0.32282091]
["bitfinex","ETHUSD",1748000938611,3.86507138,2587.3,2585.9,0.32282091]
["bitfinex","ETHUSD",1748000938919,0.41968174,2587.5,2585.9,0.32282091]
["bitfinex","ETHUSD",1748000939120,0.41968174,2587.5,2586.0,0.03866766]
["bitfinex","ETHUSD",1748000939282,1.5139,2588.4,2586.0,0.03866766]
["bitfinex","ETHUSD",1748000939486,1.5139,2588.4,2585.8,1.5972]
["bitfinex","ETHUSD",1748000939487,3.86353977,2588.3,2585.8,1.5972]
["bitfinex","ETHUSD",1748000939687,3.86712556,2585.9,2585.8,1.5972]
["bitfinex","ETHUSD",1748000939869,3.86682649,2586.1,2584.7,1.6642]
["bitfinex","ETHUSD",1748000940069,16.668,2589.7,2584.8,1.83322]
["bitfinex","ETHUSD",1748000940278,3.86383074,2588.2,2587.0,1.5349]
["bitfinex","ETHUSD",1748000940605,3.86204765,2589.3,2587.2,8.0]
["bitfinex","ETHUSD",1748000940805,3.86182949,2589.5,2588.0,8.0]
["bitfinex","ETHUSD",1748000941006,3.85998336,2590.7,2588.1,1.5172]
["bitfinex","ETHUSD",1748000941007,3.86162698,2589.6,2588.1,1.5172]
["bitfinex","ETHUSD",1748000941206,1.77102995,2590.4,2588.3,0.55]
["bitfinex","ETHUSD",1748000941422,3.86144897,2589.8,2588.3,0.55]
["bitfinex","ETHUSD",1748000941608,3.86366843,2588.3,2588.1,1.5172]
["bitfinex","ETHUSD",1748000941925,3.86070573,2590.2,2588.1,1.5172]
["bitfinex","ETHUSD",1748000942089,3.86368905,2588.2,2588.1,1.5172]
["bitfinex","ETHUSD",1748000942486,8.0,2589.4,2587.2,1.661]
["bitfinex","ETHUSD",1748000942811,0.55,2590.0,2587.4,8.0]
["bitfinex","ETHUSD",1748000942984,0.31485844,2590.3,2588.8,1.529]
["bitfinex","ETHUSD",1748000943191,0.31485844,2590.3,2589.0,8.0]
["bitfinex","ETHUSD",1748000943418,0.31485844,2590.3,2589.1,0.58861612]
["bitfinex","ETHUSD",1748000943619,5.50102291,2591.9,2589.4,3.8618985]
["bitfinex","ETHUSD",1748000943953,5.50102291,2591.9,2589.6,8.55]
["bitfinex","ETHUSD",1748000944084,3.8583224,2591.8,2589.8,0.55]
["bitfinex","ETHUSD",1748000944282,0.41968174,2592.3,2589.3,0.55]
["bitfinex","ETHUSD",1748000944485,3.8583224,2591.8,2589.3,0.55]
["bitfinex","ETHUSD",1748000944798,1.5343,2592.2,2589.4,0.32238457]
["bitfinex","ETHUSD",1748000945327,3.86174937,2589.5,2589.4,0.32238457]
["bitfinex","ETHUSD",1748000946511,0.33707569,2589.9,2588.0,1.56]
["bitfinex","ETHUSD",1748000946826,0.33707569,2589.9,2586.7,11.576]
["bitfinex","ETHUSD",1748000946827,3.86368905,2588.2,2588.1,0.36116507]
["bitfinex","ETHUSD",1748000946987,3.86368905,2588.2,2588.1,0.3225465]
["bitfinex","ETHUSD",1748000947332,1.5718,2589.7,2588.1,0.3225465]
["bitfinex","ETHUSD",1748000947333,0.55,2589.2,2588.1,16.9925465]
["bitfinex","ETHUSD",1748000947625,3.86353977,2588.3,2588.2,0.03864171]
["bitfinex","ETHUSD",1748000947841,0.33707569,2589.9,2587.2,1.6494]
["bitfinex","ETHUSD",1748000948138,0.55,2589.8,2587.3,0.32264623]
["bitfinex","ETHUSD",1748000948309,0.55,2589.5,2587.3,0.32264623]
["bitfinex","ETHUSD",1748000948638,0.75675743,2589.9,2587.3,0.32264623]
["bitfinex","ETHUSD",1748000948848,0.75675743,2589.9,2588.6,1.5671]
["bitfinex","ETHUSD",1748000949068,0.55876414,2590.1,2589.8,11.86130203]
["bitfinex","ETHUSD",1748000949360,0.90280978,2590.8,2589.9,26.2361]
["bitfinex","ETHUSD",1748000949499,0.90280978,2590.8,2590.1,0.55]
["bitfinex","ETHUSD",1748000949700,0.90280978,2590.8,2590.0,8.0]
["bitfinex","ETHUSD",1748000949701,3.85984462,2590.8,2589.9,1.5671]
["bitfinex","ETHUSD",1748000949903,1.5506,2592.4,2589.9,1.5671]
["bitfinex","ETHUSD",1748000950142,3.86234598,2589.1,2589.0,2.0502]
["bitfinex","ETHUSD",1748000950298,1.6418,2590.5,2587.9,1.5002]
["bitfinex","ETHUSD",1748000950498,3.86243841,2589.1,2587.9,1.5002]
["bitfinex","ETHUSD",1748000950746,0.55,2590.4,2587.9,1.5002]
["bitfinex","ETHUSD",1748000951148,9.6418,2590.5,2587.9,1.5002]
["bitfinex","ETHUSD",1748000951299,3.86398763,2588.0,2587.9,1.5002]
["bitfinex","ETHUSD",1748000951505,1.5151,2589.4,2586.5,1.5904]
["bitfinex","ETHUSD",1748000952047,0.55,2589.3,2586.5,1.5904]
["bitfinex","ETHUSD",1748000952215,3.8651388,2587.3,2586.5,1.5904]
["bitfinex","ETHUSD",1748000952419,0.55,2589.1,2586.5,1.5904]
["bitfinex","ETHUSD",1748000952750,0.55,2589.0,2586.5,1.5904]
["bitfinex","ETHUSD",1748000952898,8.0,2587.8,2585.5,1.5604]
["bitfinex","ETHUSD",1748000953101,3.86523719,2587.2,2585.5,1.5604]
["bitfinex","ETHUSD",1748000953339,3.86678823,2586.2,2585.5,1.5604]
["bitfinex","ETHUSD",1748000953550,3.86684519,2586.1,2585.5,1.5604]
["bitfinex","ETHUSD",1748000953730,3.86757425,2585.6,2585.5,1.5604]
["bitfinex","ETHUSD",1748000954111,0.55,2587.6,2585.5,1.5604]
["bitfinex","ETHUSD",1748000954316,0.55,2587.2,2585.5,1.5604]
["bitfinex","ETHUSD",1748000954504,0.55,2588.4,2585.5,1.5604]
["bitfinex","ETHUSD",1748000954709,1.5424,2588.5,2585.6,0.03867873]
["bitfinex","ETHUSD",1748000955033,3.86422071,2587.9,2585.9,8.0]
["bitfinex","ETHUSD",1748000955245,3.86339051,2588.4,2585.7,16.676]
["bitfinex","ETHUSD",1748000955446,1.5424,2588.5,2586.7,0.005]
["bitfinex","ETHUSD",1748000955613,3.86339051,2588.4,2586.7,0.005]
["bitfinex","ETHUSD",1748000955820,3.86247561,2589.1,2587.4,8.0]
["bitfinex","ETHUSD",1748000956018,3.86304572,2588.7,2587.5,16.676]
["bitfinex","ETHUSD",1748000956230,3.86216447,2589.3,2588.6,8.0]
["bitfinex","ETHUSD",1748000956491,3.86199619,2589.4,2588.4,8.0]
["bitfinex","ETHUSD",1748000956659,1.43913439,2589.6,2589.2,1.5939]
["bitfinex","ETHUSD",1748000956862,3.8595137,2591.0,2589.3,16.676]
["bitfinex","ETHUSD",1748000957019,1.5524,2591.1,2589.4,8.0]
["bitfinex","ETHUSD",1748000957361,3.85891795,2591.4,2590.5,3.86025347]
["bitfinex","ETHUSD",1748000957662,3.85906687,2591.3,2589.7,8.0]
["bitfinex","ETHUSD",1748000957960,3.85934631,2591.2,2590.4,8.0]
["bitfinex","ETHUSD",1748000958259,0.25344264,2591.4,2591.3,11.85906687]
["bitfinex","ETHUSD",1748000958479,3.34538249,2592.1,2591.4,3.85885988]
["bitfinex","ETHUSD",1748000958779,3.85709503,2592.7,2591.4,3.85885988]
["bitfinex","ETHUSD",1748000958780,1.653,2593.6,2591.4,8.0]
["bitfinex","ETHUSD",1748000958921,1.653,2593.6,2591.3,16.673]
["bitfinex","ETHUSD",1748000959258,1.5364,2593.6,2590.4,31.173]
["bitfinex","ETHUSD",1748000959442,3.85902424,2591.4,2590.5,0.36268276]
["bitfinex","ETHUSD",1748000959619,3.85703468,2592.7,2591.7,8.0]
["bitfinex","ETHUSD",1748000959817,1.5668,2594.2,2591.7,3.85843795]
["bitfinex","ETHUSD",1748000960022,1.5668,2594.2,2590.4,16.673]
["bitfinex","ETHUSD",1748000960265,1.5195,2592.5,2589.3,16.673]
["bitfinex","ETHUSD",1748000960417,3.85862015,2591.6,2589.6,3.8614769]
["bitfinex","ETHUSD",1748000960616,1.5195,2592.5,2589.7,0.55]
["bitfinex","ETHUSD",1748000960876,3.8574294,2592.4,2589.6,0.32235967]
["bitfinex","ETHUSD",1748000961031,3.85670091,2592.9,2589.6,0.32235967]
["bitfinex","ETHUSD",1748000961032,8.0,2592.2,2589.6,0.32235967]
["bitfinex","ETHUSD",1748000961353,3.85866222,2591.6,2589.7,18.36145113]
["bitfinex","ETHUSD",1748000961556,3.85843922,2591.8,2589.9,3.86115294]
["bitfinex","ETHUSD",1748000961740,3.85865735,2591.6,2590.8,3.85979681]
["bitfinex","ETHUSD",1748000961946,3.85705119,2592.7,2590.9,15.05462355]
["bitfinex","ETHUSD",1748000962142,3.85660897,2593.0,2590.9,15.05462355]
["bitfinex","ETHUSD",1748000962360,1.5887,2593.8,2591.2,1.6085]
["bitfinex","ETHUSD",1748000962520,1.12883572,2594.2,2592.5,1.6085]
["bitfinex","ETHUSD",1748000962747,1.12883572,2594.2,2592.6,16.668]
["bitfinex","ETHUSD",1748000962946,1.12883572,2594.2,2592.6,18.49565]
["bitfinex","ETHUSD",1748000963299,8.01932995,2595.7,2594.6,3.85409677]
["bitfinex","ETHUSD",1748000963300,4.16666667,2595.7,2594.6,3.85409677]
["bitfinex","ETHUSD",1748000963455,4.16666667,2595.7,2595.3,3.85300394]
["bitfinex","ETHUSD",1748000963800,4.16666667,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1748000963944,8.01932173,2595.7,2595.6,0.3216145]
["bitfinex","ETHUSD",1748000964446,3.85388653,2594.8,2594.0,5.46172855]
["bitfinex","ETHUSD",1748000964649,3.85342727,2595.1,2594.0,1.6067]
["bitfinex","ETHUSD",1748000964859,3.85475291,2594.2,2594.1,0.32180047]
["bitfinex","ETHUSD",1748000965087,3.85475291,2594.2,2592.6,5.68463992]
["bitfinex","ETHUSD",1748000965294,3.85586406,2593.5,2592.3,16.658]
["bitfinex","ETHUSD",1748000965584,3.85371305,2594.9,2592.3,18.3788]
["bitfinex","ETHUSD",1748000965785,3.85635514,2593.2,2592.3,16.658]
["bitfinex","ETHUSD",1748000965986,8.0,2593.9,2591.1,14.5]
["bitfinex","ETHUSD",1748000966188,1.5131,2594.4,2591.1,14.5]
["bitfinex","ETHUSD",1748000966189,0.55,2594.3,2592.4,3.85729248]
["bitfinex","ETHUSD",1748000966345,3.8549015,2594.1,2591.5,20.51676231]
["bitfinex","ETHUSD",1748000966545,0.55,2594.3,2591.7,3.85847127]
["bitfinex","ETHUSD",1748000966785,3.85559331,2593.7,2592.2,3.85761143]
["bitfinex","ETHUSD",1748000966984,3.85401009,2594.7,2591.8,8.0]
["bitfinex","ETHUSD",1748000967186,5.69596667,2595.7,2592.4,11.85742482]
["bitfinex","ETHUSD",1748000967386,0.31485844,2595.6,2593.2,8.0]
["bitfinex","ETHUSD",1748000967587,3.85309228,2595.4,2593.6,3.85549669]
["bitfinex","ETHUSD",1748000967890,0.31485844,2595.6,2593.4,8.0]
["bitfinex","ETHUSD",1748000968091,3.8554815,2593.8,2593.5,1.5367]
["bitfinex","ETHUSD",1748000968402,5.48808279,2594.8,2592.4,1.6238]
["bitfinex","ETHUSD",1748000968551,0.55,2594.5,2592.4,1.6238]
["bitfinex","ETHUSD",1748000968888,0.55,2594.7,2592.4,1.6238]
["bitfinex","ETHUSD",1748000968889,3.85694957,2592.8,2592.4,1.6238]
["bitfinex","ETHUSD",1748000969045,3.85549259,2593.8,2592.4,1.6238]
["bitfinex","ETHUSD",1748000969245,3.85297064,2595.4,2593.1,3.85626529]
["bitfinex","ETHUSD",1748000969548,1.6047,2595.5,2592.4,1.6238]
["bitfinex","ETHUSD",1748000969749,3.85728061,2592.5,2592.4,1.6238]
["bitfinex","ETHUSD",1748000969948,0.55,2594.6,2592.4,1.6238]
["bitfinex","ETHUSD",1748000970144,0.55,2594.8,2592.4,1.6238]
["bitfinex","ETHUSD",1748000970565,8.0,2593.6,2591.6,1.5494]
["bitfinex","ETHUSD",1748000970794,1.6442,2593.9,2591.6,1.5494]
["bitfinex","ETHUSD",1748000970795,0.55,2593.0,2591.6,1.5494]
["bitfinex","ETHUSD",1748000971108,3.85754938,2592.4,2591.6,1.5494]
["bitfinex","ETHUSD",1748000971264,1.6442,2593.9,2591.9,3.85803934]
["bitfinex","ETHUSD",1748000971461,1.5541,2595.1,2591.9,0.38580393]
["bitfinex","ETHUSD",1748000971777,3.85748578,2592.4,2591.6,18.2004]
["bitfinex","ETHUSD",1748000972106,0.31485844,2595.0,2591.7,8.0]
["bitfinex","ETHUSD",1748000972107,3.856693,2592.9,2591.7,8.0]
["bitfinex","ETHUSD",1748000972308,3.85571507,2593.6,2591.7,9.92211828]
["bitfinex","ETHUSD",1748000972627,3.85305294,2595.4,2593.2,1.6234]
["bitfinex","ETHUSD",1748000972920,3.8527283,2595.6,2593.3,20.50407669]
["bitfinex","ETHUSD",1748000973100,3.855942,2593.4,2593.2,1.6234]
["bitfinex","ETHUSD",1748000973279,3.85728061,2592.5,2592.4,1.5479]
["bitfinex","ETHUSD",1748000973604,3.85936474,2591.1,2591.0,1.5479]
["bitfinex","ETHUSD",1748000973810,3.86040765,2590.4,2590.3,1.6346]
["bitfinex","ETHUSD",1748000974136,0.55,2592.0,2590.3,1.6346]
["bitfinex","ETHUSD",1748000974413,3.8563881,2593.1,2590.4,0.03859534]
["bitfinex","ETHUSD",1748000974627,1.5795,2593.2,2591.1,3.85929981]
["bitfinex","ETHUSD",1748000974628,3.85683431,2592.8,2591.1,3.85929981]
["bitfinex","ETHUSD",1748000974762,3.85557815,2593.7,2591.3,3.85906687]
["bitfinex","ETHUSD",1748000974969,1.5164,2594.3,2593.1,3.8562709]
["bitfinex","ETHUSD",1748000975164,3.85399776,2594.8,2593.4,8.0]
["bitfinex","ETHUSD",1748000975408,3.85366923,2595.0,2593.3,8.0]
["bitfinex","ETHUSD",1748000975564,1.5164,2595.1,2592.8,1.5174]
["bitfinex","ETHUSD",1748000975565,3.85594305,2593.4,2592.8,1.5174]
["bitfinex","ETHUSD",1748000975770,0.55,2594.1,2592.1,9.5134]
["bitfinex","ETHUSD",1748000975971,3.85566493,2593.6,2592.1,9.5134]
["bitfinex","ETHUSD",1748000976166,3.85731903,2592.5,2591.0,1.5978]
["bitfinex","ETHUSD",1748000976473,3.85996062,2590.7,2590.5,1.5978]
["bitfinex","ETHUSD",1748000976702,0.55,2591.8,2589.9,1.5206]
["bitfinex","ETHUSD",1748000976864,3.85891795,2591.4,2589.9,1.5206]
["bitfinex","ETHUSD",1748000977068,3.86034681,2590.5,2589.9,5.38173766]
["bitfinex","ETHUSD",1748000977264,3.85764068,2592.3,2589.9,1.5206]
["bitfinex","ETHUSD",1748000977464,3.8601058,2590.7,2589.9,1.5206]
["bitfinex","ETHUSD",1748000977708,3.86246169,2589.1,2588.4,3.86332105]
["bitfinex","ETHUSD",1748000977918,8.0,2592.4,2587.4,16.649]
["bitfinex","ETHUSD",1748000977919,1.579,2590.7,2587.4,16.649]
["bitfinex","ETHUSD",1748000978208,1.579,2590.7,2587.5,1.6649]
["bitfinex","ETHUSD",1748000978209,0.55,2590.6,2587.5,1.6649]
["bitfinex","ETHUSD",1748000978514,1.579,2590.7,2587.6,1.5405]
["bitfinex","ETHUSD",1748000978670,3.86025863,2590.5,2587.6,1.5405]
["bitfinex","ETHUSD",1748000978868,3.86070573,2590.2,2587.7,0.03862619]
["bitfinex","ETHUSD",1748000979068,3.86264436,2588.9,2587.6,1.5405]
["bitfinex","ETHUSD",1748000979265,3.86443559,2587.7,2587.6,1.5405]
["bitfinex","ETHUSD",1748000979678,0.55,2589.1,2587.6,1.5405]
["bitfinex","ETHUSD",1748000979878,0.55,2589.1,2587.7,16.652]
["bitfinex","ETHUSD",1748000980078,1.586,2590.0,2587.7,16.652]
["bitfinex","ETHUSD",1748000980281,1.586,2590.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1748000980609,3.86010962,2590.6,2588.0,0.425045]
["bitfinex","ETHUSD",1748000980811,0.31485844,2590.5,2588.3,8.0]
["bitfinex","ETHUSD",1748000980971,0.31485844,2590.5,2587.7,17.202]
["bitfinex","ETHUSD",1748000980972,0.31485844,2590.5,2587.8,8.0]
["bitfinex","ETHUSD",1748000981170,0.31485844,2590.5,2587.7,16.652]
["bitfinex","ETHUSD",1748000981171,3.86051637,2590.4,2588.9,9.5111]
["bitfinex","ETHUSD",1748000981418,3.86051637,2590.4,2588.6,3.86296461]
["bitfinex","ETHUSD",1748000981419,0.31485844,2590.3,2590.2,13.37180573]
["bitfinex","ETHUSD",1748000981713,0.31485844,2590.3,2589.1,10.0642]
["bitfinex","ETHUSD",1748000981873,0.31485844,2590.3,2589.1,1.5142]
["bitfinex","ETHUSD",1748000982273,11.90452318,2592.6,2589.1,13.37649045]
["bitfinex","ETHUSD",1748000982274,3.85775048,2592.2,2589.1,13.37649045]
["bitfinex","ETHUSD",1748000982500,0.31485844,2592.1,2589.2,0.03860502]
["bitfinex","ETHUSD",1748000982685,0.31485844,2592.1,2590.5,8.0]
["bitfinex","ETHUSD",1748000982884,0.33752318,2592.6,2592.0,1.5671]
["bitfinex","ETHUSD",1748000983112,1.5175,2593.7,2592.1,16.69557554]
["bitfinex","ETHUSD",1748000983113,3.85572316,2593.6,2592.1,16.69557554]
["bitfinex","ETHUSD",1748000983313,0.07727072,2593.5,2592.2,8.0]
["bitfinex","ETHUSD",1748000983517,0.07727072,2593.5,2592.1,16.657]
["bitfinex","ETHUSD",1748000983716,3.855942,2593.4,2591.3,1.65]
["bitfinex","ETHUSD",1748000983875,1.5175,2594.4,2591.3,1.65]
["bitfinex","ETHUSD",1748000984081,0.31485844,2594.3,2591.3,1.65]
["bitfinex","ETHUSD",1748000984476,11.88185844,2594.3,2591.3,1.65]
["bitfinex","ETHUSD",1748000984691,11.88185844,2594.3,2591.3,2.615]
["bitfinex","ETHUSD",1748000984898,15.73651195,2594.3,2591.5,3.85876905]
["bitfinex","ETHUSD",1748000985111,11.88185844,2594.3,2591.3,1.65]
["bitfinex","ETHUSD",1748000985329,11.88185844,2594.3,2590.1,3.86083009]
["bitfinex","ETHUSD",1748000985330,1.579,2592.5,2589.5,1.5589]
["bitfinex","ETHUSD",1748000985530,0.55,2591.2,2588.6,16.653]
["bitfinex","ETHUSD",1748000985684,3.85802469,2592.0,2588.7,0.32247174]
["bitfinex","ETHUSD",1748000986028,3.85802469,2592.0,2588.8,0.03860735]
["bitfinex","ETHUSD",1748000986230,3.85802469,2592.0,2589.3,8.0]
["bitfinex","ETHUSD",1748000986400,3.85763234,2592.3,2590.3,8.0]
["bitfinex","ETHUSD",1748000986401,3.85907903,2591.3,2590.3,8.0]
["bitfinex","ETHUSD",1748000986604,3.86021419,2590.6,2589.9,16.653]
["bitfinex","ETHUSD",1748000986803,0.33194914,2592.3,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000987005,3.8596183,2591.0,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000987186,0.55,2592.1,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000987385,8.55,2592.2,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000987635,0.56194785,2592.3,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000987636,3.86085479,2590.1,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000987939,3.85944175,2591.1,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000988088,3.86085479,2590.1,2590.0,0.32230988]
["bitfinex","ETHUSD",1748000988289,8.0,2590.4,2588.3,0.77345095]
["bitfinex","ETHUSD",1748000988553,3.86085479,2590.1,2588.5,1.5193]
["bitfinex","ETHUSD",1748000988755,3.86085479,2590.1,2588.6,0.3224842]
["bitfinex","ETHUSD",1748000989058,3.86294278,2588.7,2588.6,0.3224842]
["bitfinex","ETHUSD",1748000989521,3.86255032,2589.0,2586.6,1.5959]
["bitfinex","ETHUSD",1748000989729,3.86380029,2588.2,2587.4,3.86475651]
["bitfinex","ETHUSD",1748000990029,3.86458494,2587.6,2587.5,0.03864403]
["bitfinex","ETHUSD",1748000990188,3.86578011,2586.8,2585.8,1.5088]
["bitfinex","ETHUSD",1748000990628,3.86283519,2588.8,2586.4,16.661]
["bitfinex","ETHUSD",1748000990827,1.5123,2588.7,2586.9,1.577]
["bitfinex","ETHUSD",1748000991029,8.0,2589.5,2587.0,8.0]
["bitfinex","ETHUSD",1748000991030,3.8618985,2589.4,2587.0,8.0]
["bitfinex","ETHUSD",1748000991325,0.56194785,2589.9,2587.1,4.86156993]
["bitfinex","ETHUSD",1748000991484,0.31485844,2589.3,2587.7,8.0]
["bitfinex","ETHUSD",1748000991694,0.56194785,2589.9,2588.1,1.5533]
["bitfinex","ETHUSD",1748000991899,0.56194785,2589.9,2589.1,1.5533]
["bitfinex","ETHUSD",1748000992230,3.8601372,2590.6,2589.2,16.69961112]
["bitfinex","ETHUSD",1748000992429,3.86115843,2589.9,2589.2,16.661]
["bitfinex","ETHUSD",1748000992591,3.86025863,2590.5,2589.3,8.03861277]
["bitfinex","ETHUSD",1748000992940,8.0,2591.1,2589.1,1.5533]
["bitfinex","ETHUSD",1748000993143,1.6197,2590.0,2588.0,1.5451]
["bitfinex","ETHUSD",1748000993346,1.6197,2590.6,2588.0,1.5451]
["bitfinex","ETHUSD",1748000993516,3.86070573,2590.2,2588.0,9.5451]
["bitfinex","ETHUSD",1748000993716,0.55,2590.3,2588.1,2.62061]
["bitfinex","ETHUSD",1748000993917,8.0,2590.2,2588.0,1.5451]
["bitfinex","ETHUSD",1748000994449,1.6197,2590.6,2588.0,1.5451]
["bitfinex","ETHUSD",1748000994450,3.86064207,2590.3,2588.1,0.03862325]
["bitfinex","ETHUSD",1748000994631,1.6197,2590.6,2588.0,9.5451]
["bitfinex","ETHUSD",1748000994832,8.0,2590.5,2588.0,9.5451]
["bitfinex","ETHUSD",1748000995136,3.86040765,2590.4,2588.1,0.03862088]
["bitfinex","ETHUSD",1748000995455,1.95722318,2590.6,2588.1,0.03862088]
["bitfinex","ETHUSD",1748000995456,0.33752318,2590.6,2589.7,3.8613148]
["bitfinex","ETHUSD",1748000995636,0.33752318,2590.6,2590.2,3.86057591]
["bitfinex","ETHUSD",1748000995837,0.31485844,2590.5,2589.9,0.005]
["bitfinex","ETHUSD",1748000996021,0.56194785,2591.1,2590.5,1.5034]
["bitfinex","ETHUSD",1748000996208,3.86010962,2590.6,2590.5,1.5034]
["bitfinex","ETHUSD",1748000996547,3.85847127,2591.7,2589.9,0.005]
["bitfinex","ETHUSD",1748000996706,3.86100386,2590.0,2589.9,0.005]
["bitfinex","ETHUSD",1748000996913,3.85847127,2591.7,2589.9,0.005]
["bitfinex","ETHUSD",1748000996914,3.85800944,2592.1,2589.9,0.005]
["bitfinex","ETHUSD",1748000997113,8.0,2591.7,2589.9,0.005]
["bitfinex","ETHUSD",1748000997547,3.86100386,2590.0,2589.9,0.005]
["bitfinex","ETHUSD",1748000997850,4.19827842,2591.9,2589.9,0.005]
["bitfinex","ETHUSD",1748000998054,0.34008333,2591.9,2590.0,16.663]
["bitfinex","ETHUSD",1748000998414,0.34008333,2591.9,2590.3,3.86055669]
["bitfinex","ETHUSD",1748000998620,0.34008333,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1748000998842,0.34008333,2591.9,2591.5,16.663]
["bitfinex","ETHUSD",1748000999031,3.85906687,2591.3,2591.2,1.6086]
["bitfinex","ETHUSD",1748000999228,3.85802469,2592.0,2589.1,16.66]
["bitfinex","ETHUSD",1748000999534,3.85802469,2592.0,2588.0,11.571]
["bitfinex","ETHUSD",1748000999535,1.5958,2592.1,2588.1,18.64212667]
["bitfinex","ETHUSD",1748000999738,0.55,2591.7,2588.2,14.5]
["bitfinex","ETHUSD",1748000999955,0.55,2591.6,2588.3,0.03860567]
["bitfinex","ETHUSD",1748001000252,0.55,2591.6,2588.1,20.52375075]
["bitfinex","ETHUSD",1748001000253,3.86100386,2590.0,2588.1,16.66]
["bitfinex","ETHUSD",1748001000476,3.86435305,2587.8,2587.1,21.48302686]
["bitfinex","ETHUSD",1748001000686,3.86435305,2587.8,2586.7,0.005]
["bitfinex","ETHUSD",1748001000687,3.86498288,2587.4,2587.2,0.3226587]
["bitfinex","ETHUSD",1748001000835,1.6002,2589.2,2587.2,0.3226587]
["bitfinex","ETHUSD",1748001001035,0.55,2588.9,2587.2,0.3226587]
["bitfinex","ETHUSD",1748001001244,13.1692,2590.1,2587.2,0.3226587]
["bitfinex","ETHUSD",1748001001447,3.86488366,2587.4,2587.3,0.03863288]
["bitfinex","ETHUSD",1748001001670,3.86503304,2587.3,2587.2,0.3226587]
["bitfinex","ETHUSD",1748001003135,3.86578011,2586.8,2586.7,0.005]
["bitfinex","ETHUSD",1748001003462,12.41578011,2586.8,2586.7,0.005]
["bitfinex","ETHUSD",1748001003635,3.86892095,2584.7,2584.6,0.3888]
["bitfinex","ETHUSD",1748001003837,3.86816919,2585.3,2583.8,0.3938]
["bitfinex","ETHUSD",1748001004064,3.86865559,2584.9,2583.8,0.3938]
["bitfinex","ETHUSD",1748001004252,3.87086784,2583.4,2583.3,24.18216253]
["bitfinex","ETHUSD",1748001004784,13.51136784,2583.4,2583.3,23.02500826]
["bitfinex","ETHUSD",1748001004991,3.87086784,2583.4,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001006597,0.55,2584.5,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001006737,4.43116785,2584.6,2583.4,8.0]
["bitfinex","ETHUSD",1748001006935,3.8696122,2584.3,2583.4,8.0]
["bitfinex","ETHUSD",1748001007176,1.6422,2584.8,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001007375,16.682,2586.0,2583.5,0.03870953]
["bitfinex","ETHUSD",1748001007591,3.87056819,2583.6,2583.5,0.03870953]
["bitfinex","ETHUSD",1748001007779,1.562,2584.6,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001008005,11.584,2584.5,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001008135,3.86937006,2584.4,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001008335,3.87086784,2583.4,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001008795,1.562,2584.6,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001008992,1.562,2584.6,2583.4,8.0]
["bitfinex","ETHUSD",1748001009136,11.589,2584.9,2583.4,8.0]
["bitfinex","ETHUSD",1748001009340,3.87074195,2583.5,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001009567,8.0,2584.9,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001009880,3.86981927,2584.1,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001010066,0.55,2584.3,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001010262,3.87086784,2583.4,2583.3,21.35840826]
["bitfinex","ETHUSD",1748001010458,3.87086784,2583.4,2583.3,18.02520826]
["bitfinex","ETHUSD",1748001010685,11.87086784,2583.4,2583.3,16.35860826]
["bitfinex","ETHUSD",1748001010885,24.00986784,2583.4,2583.3,5.09831737]
["bitfinex","ETHUSD",1748001011179,29.10886784,2583.4,2583.3,3.35587521]
["bitfinex","ETHUSD",1748001011392,40.69786784,2583.4,2583.3,3.35587521]
["bitfinex","ETHUSD",1748001011730,40.70386784,2583.4,2583.3,3.35587521]
["bitfinex","ETHUSD",1748001012285,4.42176707,2582.8,2582.7,2.17151025]
["bitfinex","ETHUSD",1748001012996,3.87176707,2582.8,2582.7,2.17151025]
["bitfinex","ETHUSD",1748001013302,11.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001013442,4.42251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001013643,24.01751674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001013870,16.01751674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001014655,3.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001015055,3.87138905,2583.1,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001015384,11.6,2583.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001015554,3.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001015950,3.8713174,2583.1,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001016177,3.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001016381,11.6,2584.2,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001016695,3.86976291,2584.2,2583.2,8.0]
["bitfinex","ETHUSD",1748001016881,3.86976291,2584.2,2582.4,1.5907]
["bitfinex","ETHUSD",1748001016882,3.86892095,2584.7,2583.3,16.705]
["bitfinex","ETHUSD",1748001017206,16.705,2585.0,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001017408,3.87207778,2582.6,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001017602,16.705,2585.0,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001017769,3.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001018295,11.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001018463,23.47351674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001018661,12.42251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001018860,24.02351674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001019062,3.87251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001019269,4.42251674,2582.3,2582.2,4.16543388]
["bitfinex","ETHUSD",1748001019474,3.87251674,2582.3,2581.6,0.0040404]
["bitfinex","ETHUSD",1748001019777,11.87341674,2581.7,2581.6,0.0040404]
["bitfinex","ETHUSD",1748001019979,11.601,2582.2,2580.1,1.6601]
["bitfinex","ETHUSD",1748001020478,3.87506781,2580.6,2580.1,1.6601]
["bitfinex","ETHUSD",1748001020677,3.87311669,2581.9,2580.1,9.6601]
["bitfinex","ETHUSD",1748001020975,11.601,2582.2,2580.1,9.6601]
["bitfinex","ETHUSD",1748001020976,3.87329122,2581.8,2580.1,9.6601]
["bitfinex","ETHUSD",1748001021179,11.601,2582.2,2580.6,8.0]
["bitfinex","ETHUSD",1748001021510,3.87258544,2582.3,2580.7,8.0]
["bitfinex","ETHUSD",1748001021842,11.606,2583.4,2581.2,1.5809]
["bitfinex","ETHUSD",1748001021975,3.87401696,2581.3,2581.2,1.5809]
["bitfinex","ETHUSD",1748001022178,3.87187508,2582.8,2581.2,1.5809]
["bitfinex","ETHUSD",1748001022411,3.87071801,2583.5,2581.2,1.5809]
["bitfinex","ETHUSD",1748001022618,4.28625098,2585.1,2581.9,8.0]
["bitfinex","ETHUSD",1748001022823,3.87070584,2583.6,2582.1,1.5754]
["bitfinex","ETHUSD",1748001023049,3.87266397,2582.3,2582.2,0.03871771]
["bitfinex","ETHUSD",1748001023223,3.86972314,2584.2,2582.1,1.5754]
["bitfinex","ETHUSD",1748001023224,3.87055563,2583.7,2582.1,1.5754]
["bitfinex","ETHUSD",1748001023387,3.87190051,2582.8,2582.1,1.5754]
["bitfinex","ETHUSD",1748001023586,15.87566663,2585.1,2582.1,1.5754]
["bitfinex","ETHUSD",1748001023817,3.87266671,2582.2,2582.1,1.5754]
["bitfinex","ETHUSD",1748001024017,3.87386689,2581.4,2581.3,1.61]
["bitfinex","ETHUSD",1748001024218,3.87167444,2582.9,2581.3,1.61]
["bitfinex","ETHUSD",1748001024387,3.87251674,2582.3,2581.3,1.61]
["bitfinex","ETHUSD",1748001024587,11.605,2583.2,2580.7,1.61]
["bitfinex","ETHUSD",1748001024787,0.41791895,2584.6,2581.0,3.87446726]
["bitfinex","ETHUSD",1748001025123,3.86951979,2584.3,2581.9,8.0]
["bitfinex","ETHUSD",1748001025326,3.86922035,2584.5,2582.0,16.75070599]
["bitfinex","ETHUSD",1748001025541,3.87007199,2584.0,2582.1,8.0]
["bitfinex","ETHUSD",1748001025711,0.41791895,2584.6,2581.4,17.176762]
["bitfinex","ETHUSD",1748001025907,3.87211031,2582.6,2581.7,3.87327604]
["bitfinex","ETHUSD",1748001026110,3.87213028,2582.6,2581.6,14.5]
["bitfinex","ETHUSD",1748001026294,7.73814128,2584.6,2581.7,8.0]
["bitfinex","ETHUSD",1748001026482,0.19976029,2585.4,2582.3,8.0]
["bitfinex","ETHUSD",1748001026683,3.87007254,2584.0,2583.1,3.87121062]
["bitfinex","ETHUSD",1748001026920,0.19976029,2585.4,2583.1,3.87121062]
["bitfinex","ETHUSD",1748001026921,0.3336899,2586.0,2583.8,3.87026859]
["bitfinex","ETHUSD",1748001027186,3.86796245,2585.4,2584.4,8.0]
["bitfinex","ETHUSD",1748001027457,3.86813791,2585.3,2584.5,16.71]
["bitfinex","ETHUSD",1748001027660,0.3336899,2586.0,2584.6,1.6588]
["bitfinex","ETHUSD",1748001027857,3.86861866,2585.0,2584.7,0.03867863]
["bitfinex","ETHUSD",1748001028065,3.86892095,2584.7,2584.6,1.6588]
["bitfinex","ETHUSD",1748001028220,3.86892095,2584.7,2581.4,3.87382914]
["bitfinex","ETHUSD",1748001028221,3.86913059,2584.6,2583.9,1.6584]
["bitfinex","ETHUSD",1748001028545,0.31485844,2584.5,2583.9,1.6584]
["bitfinex","ETHUSD",1748001029148,3.87116754,2583.2,2583.1,1.6584]
["bitfinex","ETHUSD",1748001029354,3.87288327,2582.1,2581.2,1.6584]
["bitfinex","ETHUSD",1748001029686,0.31485844,2582.0,2581.2,1.6584]
["bitfinex","ETHUSD",1748001029896,3.8736585,2581.6,2581.2,1.6584]
["bitfinex","ETHUSD",1748001030035,8.0,2583.2,2581.2,1.6584]
["bitfinex","ETHUSD",1748001030036,0.31485844,2581.5,2581.2,1.6584]
["bitfinex","ETHUSD",1748001030242,3.87218182,2582.6,2581.3,3.87401696]
["bitfinex","ETHUSD",1748001030479,3.8713174,2583.1,2581.2,1.6584]
["bitfinex","ETHUSD",1748001030781,3.87071801,2583.5,2582.3,3.87241788]
["bitfinex","ETHUSD",1748001030982,0.33984718,2584.1,2582.7,3.87191698]
["bitfinex","ETHUSD",1748001031258,3.87118123,2583.2,2582.8,16.707]
["bitfinex","ETHUSD",1748001031497,3.87118123,2583.2,2582.6,1.624]
["bitfinex","ETHUSD",1748001031498,0.31485844,2584.0,2582.6,1.624]
["bitfinex","ETHUSD",1748001031775,3.87191698,2582.7,2582.6,1.624]
["bitfinex","ETHUSD",1748001032143,3.87176514,2582.9,2581.7,1.563]
["bitfinex","ETHUSD",1748001032345,3.87178523,2582.8,2581.7,1.563]
["bitfinex","ETHUSD",1748001032582,0.33984718,2584.1,2581.7,1.563]
["bitfinex","ETHUSD",1748001032794,3.87160442,2583.0,2581.8,1.827]
["bitfinex","ETHUSD",1748001032954,0.41791895,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1748001033154,0.33984718,2583.5,2583.1,16.707]
["bitfinex","ETHUSD",1748001033361,3.87116754,2583.2,2583.1,16.707]
["bitfinex","ETHUSD",1748001033795,0.41791895,2583.6,2583.1,24.707]
["bitfinex","ETHUSD",1748001033945,3.87116754,2583.2,2583.1,16.707]
["bitfinex","ETHUSD",1748001034251,0.56194785,2583.8,2583.1,16.707]
["bitfinex","ETHUSD",1748001034444,3.87101838,2583.3,2582.0,1.501]
["bitfinex","ETHUSD",1748001034650,0.55,2583.5,2582.0,1.501]
["bitfinex","ETHUSD",1748001034874,4.18573994,2583.4,2582.0,1.501]
["bitfinex","ETHUSD",1748001035056,0.31485844,2583.3,2582.0,11.3218]
["bitfinex","ETHUSD",1748001035273,0.31485844,2583.3,2582.0,3.3218]
["bitfinex","ETHUSD",1748001035608,0.31485844,2583.3,2582.0,1.501]
["bitfinex","ETHUSD",1748001035750,0.31485844,2583.3,2581.9,9.88584698]
["bitfinex","ETHUSD",1748001035950,0.55,2583.8,2581.9,9.88584698]
["bitfinex","ETHUSD",1748001036151,0.56194785,2583.9,2582.0,8.0]
["bitfinex","ETHUSD",1748001036390,3.87158312,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1748001036595,0.56194785,2583.9,2582.4,1.18724377]
["bitfinex","ETHUSD",1748001036802,0.56194785,2584.4,2583.9,8.0]
["bitfinex","ETHUSD",1748001036981,0.22782045,2584.4,2584.3,11.86951979]
["bitfinex","ETHUSD",1748001037152,0.45709834,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1748001037471,0.19968887,2586.8,2584.6,8.0]
["bitfinex","ETHUSD",1748001037472,3.86754279,2585.7,2584.7,0.03868254]
["bitfinex","ETHUSD",1748001037686,3.86708965,2586.0,2584.7,0.03868254]
["bitfinex","ETHUSD",1748001037994,3.86937006,2584.4,2584.3,16.708]
["bitfinex","ETHUSD",1748001038397,4.07,2586.5,2584.3,16.708]
["bitfinex","ETHUSD",1748001038611,3.86599165,2586.7,2584.4,8.0]
["bitfinex","ETHUSD",1748001038749,0.31485844,2586.4,2584.4,9.556]
["bitfinex","ETHUSD",1748001039079,3.86922035,2584.5,2584.4,1.556]
["bitfinex","ETHUSD",1748001039785,1.5067,2586.3,2584.3,24.708]
["bitfinex","ETHUSD",1748001039989,3.86697602,2586.0,2584.4,8.0]
["bitfinex","ETHUSD",1748001040185,0.31485844,2586.2,2584.5,1.6009]
["bitfinex","ETHUSD",1748001040367,0.31485844,2586.2,2584.9,3.86862161]
["bitfinex","ETHUSD",1748001040553,1.5067,2588.1,2585.0,0.03866588]
["bitfinex","ETHUSD",1748001040748,3.86586437,2586.8,2585.6,8.0]
["bitfinex","ETHUSD",1748001040995,3.86496537,2587.4,2586.1,8.0]
["bitfinex","ETHUSD",1748001041159,3.86514872,2587.3,2586.4,1.5987]
["bitfinex","ETHUSD",1748001041358,3.86353977,2588.3,2586.4,9.5987]
["bitfinex","ETHUSD",1748001041560,3.86368905,2588.2,2586.7,8.0]
["bitfinex","ETHUSD",1748001041797,3.86383833,2588.1,2586.5,8.0]
["bitfinex","ETHUSD",1748001041958,3.86383833,2588.1,2586.4,5.46496058]
["bitfinex","ETHUSD",1748001041959,3.86464925,2587.6,2586.4,1.5987]
["bitfinex","ETHUSD",1748001042156,1.6433,2589.3,2585.3,5.37551662]
["bitfinex","ETHUSD",1748001042383,3.86477047,2587.5,2585.5,3.86772384]
["bitfinex","ETHUSD",1748001042586,1.6433,2589.0,2586.4,8.0]
["bitfinex","ETHUSD",1748001042800,3.86593243,2586.7,2586.5,18.24565471]
["bitfinex","ETHUSD",1748001042972,3.86607902,2586.6,2586.5,18.207]
["bitfinex","ETHUSD",1748001043357,3.86499288,2587.4,2586.6,3.86598355]
["bitfinex","ETHUSD",1748001043557,0.02092999,2590.1,2586.6,3.86598355]
["bitfinex","ETHUSD",1748001043558,3.86264436,2588.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1748001043766,3.86270529,2588.9,2588.1,3.86371508]
["bitfinex","ETHUSD",1748001043981,0.02092999,2590.1,2588.2,8.32253404]
["bitfinex","ETHUSD",1748001043982,0.19953417,2589.1,2588.2,8.32253404]
["bitfinex","ETHUSD",1748001044269,3.86055669,2590.3,2588.5,8.0]
["bitfinex","ETHUSD",1748001044471,3.8597879,2590.9,2588.7,1.6381]
["bitfinex","ETHUSD",1748001044670,3.86077891,2590.2,2589.0,11.8624612]
["bitfinex","ETHUSD",1748001044880,1.5966,2591.6,2589.1,0.32242192]
["bitfinex","ETHUSD",1748001045083,0.22041857,2592.3,2589.3,11.8620394]
["bitfinex","ETHUSD",1748001045283,3.86174937,2589.5,2589.4,17.01438457]
["bitfinex","ETHUSD",1748001045502,1.5911,2591.5,2589.4,0.32238457]
["bitfinex","ETHUSD",1748001045503,3.85971982,2590.9,2589.4,0.32238457]
["bitfinex","ETHUSD",1748001045662,3.85962668,2591.0,2589.7,3.86145113]
["bitfinex","ETHUSD",1748001045855,1.5911,2592.2,2590.0,1.555]
["bitfinex","ETHUSD",1748001046069,3.85728061,2592.5,2590.2,1.555]
["bitfinex","ETHUSD",1748001046271,3.86039948,2590.5,2590.3,0.36086731]
["bitfinex","ETHUSD",1748001046571,3.86025863,2590.5,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001046788,3.86007206,2590.7,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001047083,1.5089,2592.4,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001047283,3.85994167,2590.8,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001047508,3.86025863,2590.5,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001047686,3.85866994,2591.6,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001047999,3.86025863,2590.5,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001048359,1.5205,2592.5,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001048563,3.86025863,2590.5,2590.4,0.32226011]
["bitfinex","ETHUSD",1748001051415,3.86025863,2590.5,2587.9,3.86413352]
["bitfinex","ETHUSD",1748001051416,3.86234598,2589.1,2589.0,1.6446]
["bitfinex","ETHUSD",1748001051592,0.55,2590.2,2589.0,1.96703437]
["bitfinex","ETHUSD",1748001051808,3.86219681,2589.2,2589.1,0.32242192]
["bitfinex","ETHUSD",1748001051984,3.85905492,2591.4,2589.1,0.32242192]
["bitfinex","ETHUSD",1748001052327,3.85901657,2591.4,2589.1,9.31912411]
["bitfinex","ETHUSD",1748001052482,11.58,2592.0,2589.4,3.8618985]
["bitfinex","ETHUSD",1748001052483,3.8583224,2591.8,2589.4,3.8618985]
["bitfinex","ETHUSD",1748001052694,3.8583224,2591.8,2589.3,1.6311]
["bitfinex","ETHUSD",1748001052695,3.85868316,2591.6,2590.8,3.85968822]
["bitfinex","ETHUSD",1748001053000,3.85868316,2591.6,2590.7,1.6191]
["bitfinex","ETHUSD",1748001053001,3.8595137,2591.0,2590.9,16.676]
["bitfinex","ETHUSD",1748001053315,1.5199,2592.8,2590.9,16.676]
["bitfinex","ETHUSD",1748001053527,3.85773844,2592.2,2590.9,16.676]
["bitfinex","ETHUSD",1748001053665,3.8595137,2591.0,2590.9,16.676]
["bitfinex","ETHUSD",1748001053865,3.85786354,2592.2,2590.9,16.676]
["bitfinex","ETHUSD",1748001054070,3.85891966,2591.4,2590.9,16.676]
["bitfinex","ETHUSD",1748001054324,3.85786354,2592.2,2590.9,16.676]
["bitfinex","ETHUSD",1748001054325,1.5199,2592.8,2591.0,8.0]
["bitfinex","ETHUSD",1748001054528,3.85698306,2592.7,2591.0,8.0]
["bitfinex","ETHUSD",1748001054810,3.85713183,2592.6,2591.0,8.0]
["bitfinex","ETHUSD",1748001054963,3.85708745,2592.7,2591.0,8.0]
["bitfinex","ETHUSD",1748001055162,4.16666667,2593.0,2591.0,8.0]
["bitfinex","ETHUSD",1748001055466,3.85804243,2592.0,2591.2,3.85906893]
["bitfinex","ETHUSD",1748001055789,3.85760039,2592.3,2591.1,1.5788]
["bitfinex","ETHUSD",1748001055974,3.85848827,2591.7,2591.1,1.5788]
["bitfinex","ETHUSD",1748001056174,3.85680183,2592.9,2591.4,8.0]
["bitfinex","ETHUSD",1748001056175,3.85668556,2592.9,2591.4,8.0]
["bitfinex","ETHUSD",1748001056380,3.85668556,2592.9,2591.1,1.5788]
["bitfinex","ETHUSD",1748001056571,3.85828664,2591.9,2591.2,3.85911165]
["bitfinex","ETHUSD",1748001056768,3.85827492,2591.9,2591.3,3.85903235]
["bitfinex","ETHUSD",1748001056963,3.85828471,2591.9,2591.4,8.0]
["bitfinex","ETHUSD",1748001057164,3.85796032,2592.1,2591.2,3.85908035]
["bitfinex","ETHUSD",1748001057390,3.85632583,2593.2,2591.1,1.5788]
["bitfinex","ETHUSD",1748001057702,3.85849889,2591.7,2591.1,1.5788]
["bitfinex","ETHUSD",1748001057862,3.85713183,2592.6,2591.1,1.5788]
["bitfinex","ETHUSD",1748001058067,3.85728061,2592.5,2591.1,1.5788]
["bitfinex","ETHUSD",1748001058270,3.85668556,2592.9,2591.1,9.5788]
["bitfinex","ETHUSD",1748001058467,3.85631256,2593.2,2591.1,5.00428]
["bitfinex","ETHUSD",1748001058710,3.85763047,2592.3,2591.8,8.0]
["bitfinex","ETHUSD",1748001058910,3.857408,2592.5,2591.7,8.0]
["bitfinex","ETHUSD",1748001059206,5.40026856,2594.2,2591.2,16.0561]
["bitfinex","ETHUSD",1748001059207,3.85598079,2593.4,2591.2,16.0561]
["bitfinex","ETHUSD",1748001059422,3.85668556,2592.9,2591.4,3.85891795]
["bitfinex","ETHUSD",1748001059569,3.85631553,2593.2,2591.5,3.85876905]
["bitfinex","ETHUSD",1748001059774,3.85642296,2593.1,2591.4,2.27890893]
["bitfinex","ETHUSD",1748001059981,3.85546681,2593.8,2591.6,1.538]
["bitfinex","ETHUSD",1748001060179,3.85571371,2593.6,2592.2,8.0]
["bitfinex","ETHUSD",1748001060387,3.8574294,2592.4,2592.3,1.5366]
["bitfinex","ETHUSD",1748001060586,3.85646472,2593.1,2592.3,18.1966]
["bitfinex","ETHUSD",1748001060796,3.85817354,2591.9,2591.8,16.66]
["bitfinex","ETHUSD",1748001061231,8.02325238,2593.0,2591.8,24.66]
["bitfinex","ETHUSD",1748001061434,3.85668556,2592.9,2591.8,16.66]
["bitfinex","ETHUSD",1748001061629,3.85683431,2592.8,2591.8,16.66]
["bitfinex","ETHUSD",1748001061787,4.16666667,2593.0,2591.9,8.0]
["bitfinex","ETHUSD",1748001061989,4.16666667,2593.0,2592.9,11.85668556]
["bitfinex","ETHUSD",1748001062189,3.85512021,2594.0,2593.3,8.0]
["bitfinex","ETHUSD",1748001062439,3.85544996,2593.8,2593.4,16.657]
["bitfinex","ETHUSD",1748001062599,1.5254,2595.3,2593.5,8.0]
["bitfinex","ETHUSD",1748001062801,3.85418385,2594.6,2593.6,1.6319]
["bitfinex","ETHUSD",1748001062987,3.85326757,2595.2,2593.7,0.03854354]
["bitfinex","ETHUSD",1748001063211,3.85326757,2595.2,2593.6,1.6319]
["bitfinex","ETHUSD",1748001063418,3.85356454,2595.0,2593.6,1.6319]
["bitfinex","ETHUSD",1748001063718,3.85356454,2595.0,2592.6,18.35710453]
["bitfinex","ETHUSD",1748001063719,3.8563881,2593.1,2593.0,1.6319]
["bitfinex","ETHUSD",1748001063941,3.85728061,2592.5,2592.4,18.2331]
["bitfinex","ETHUSD",1748001064541,23.043,2595.7,2592.4,18.2331]
["bitfinex","ETHUSD",1748001064857,0.55,2593.7,2592.4,18.2331]
["bitfinex","ETHUSD",1748001065027,3.85673438,2592.9,2592.4,18.2331]
["bitfinex","ETHUSD",1748001065231,3.85564466,2593.6,2592.4,18.2331]
["bitfinex","ETHUSD",1748001065428,3.85532745,2593.9,2593.2,3.85614992]
["bitfinex","ETHUSD",1748001065658,1.5857,2595.6,2593.3,0.03854887]
["bitfinex","ETHUSD",1748001065859,3.85638014,2593.2,2592.6,1.6399]
["bitfinex","ETHUSD",1748001066031,0.55,2594.7,2592.6,1.6399]
["bitfinex","ETHUSD",1748001066213,0.55,2593.3,2590.5,1.636]
["bitfinex","ETHUSD",1748001066555,0.55,2592.8,2590.9,1.5541]
["bitfinex","ETHUSD",1748001066727,3.85579332,2593.5,2591.4,3.85889412]
["bitfinex","ETHUSD",1748001066928,0.55,2592.9,2591.2,5.41321419]
["bitfinex","ETHUSD",1748001067139,3.85579332,2593.5,2592.1,3.85779993]
["bitfinex","ETHUSD",1748001067479,1.5049,2594.3,2592.3,1.5541]
["bitfinex","ETHUSD",1748001067757,3.85787585,2592.1,2592.0,16.653]
["bitfinex","ETHUSD",1748001067961,3.8592158,2591.2,2591.1,1.6648]
["bitfinex","ETHUSD",1748001068258,3.85991981,2590.8,2590.2,3.86068876]
["bitfinex","ETHUSD",1748001068462,0.55,2592.8,2590.2,6.07855461]
["bitfinex","ETHUSD",1748001068666,3.85746963,2592.4,2591.8,3.85819563]
["bitfinex","ETHUSD",1748001068819,0.02092999,2594.6,2591.9,0.03857914]
["bitfinex","ETHUSD",1748001068820,3.85642113,2593.1,2591.9,0.03857914]
["bitfinex","ETHUSD",1748001069014,3.85579332,2593.5,2591.8,9.5701]
["bitfinex","ETHUSD",1748001069228,3.8549015,2594.1,2592.0,8.0]
["bitfinex","ETHUSD",1748001069429,1.6619,2594.2,2591.8,1.5701]
["bitfinex","ETHUSD",1748001069430,1.6619,2594.2,2591.8,9.5701]
["bitfinex","ETHUSD",1748001069681,1.6619,2594.2,2591.9,8.0]
["bitfinex","ETHUSD",1748001069968,3.85817354,2591.9,2591.8,1.5701]
["bitfinex","ETHUSD",1748001070533,3.8583224,2591.8,2590.5,1.5281]
["bitfinex","ETHUSD",1748001070852,0.55,2591.3,2589.9,1.5281]
["bitfinex","ETHUSD",1748001071019,3.85895684,2591.4,2589.9,1.5281]
["bitfinex","ETHUSD",1748001071221,0.55,2592.0,2590.0,0.0385972]
["bitfinex","ETHUSD",1748001071563,3.86100386,2590.0,2589.9,1.5281]
["bitfinex","ETHUSD",1748001071770,3.86036782,2590.5,2589.9,1.5281]
["bitfinex","ETHUSD",1748001071975,1.5702,2592.0,2589.9,1.5281]
["bitfinex","ETHUSD",1748001072147,1.5702,2592.0,2589.1,1.31912411]
["bitfinex","ETHUSD",1748001072148,3.86219681,2589.2,2589.1,0.32242192]
["bitfinex","ETHUSD",1748001072460,3.86234598,2589.1,2588.3,16.652]
["bitfinex","ETHUSD",1748001072662,3.86339051,2588.4,2588.3,16.652]
["bitfinex","ETHUSD",1748001072862,3.86368905,2588.2,2587.5,1.6656]
["bitfinex","ETHUSD",1748001073018,0.55,2589.1,2587.5,1.6656]
["bitfinex","ETHUSD",1748001073218,3.86412608,2588.0,2587.5,1.6656]
["bitfinex","ETHUSD",1748001073465,3.86345543,2588.4,2587.7,3.86431145]
["bitfinex","ETHUSD",1748001073764,3.86106046,2590.0,2587.8,0.03863216]
["bitfinex","ETHUSD",1748001073961,0.55,2589.6,2587.8,0.03863216]
["bitfinex","ETHUSD",1748001074163,0.55,2589.6,2587.5,1.6656]
["bitfinex","ETHUSD",1748001074362,0.55,2589.5,2587.5,1.6656]
["bitfinex","ETHUSD",1748001074546,0.55,2589.5,2586.0,3.86687796]
["bitfinex","ETHUSD",1748001074547,0.00322,2589.5,2586.4,0.56849349]
["bitfinex","ETHUSD",1748001074732,0.00322,2589.5,2587.2,3.7771502]
["bitfinex","ETHUSD",1748001074931,3.8618985,2589.4,2587.3,0.37771502]
["bitfinex","ETHUSD",1748001075256,0.55,2588.9,2586.6,3.86604389]
["bitfinex","ETHUSD",1748001075434,3.86195889,2589.4,2585.8,3.86722364]
["bitfinex","ETHUSD",1748001075435,0.55,2589.1,2586.0,3.86690122]
["bitfinex","ETHUSD",1748001075622,3.8628941,2588.8,2584.9,14.5]
["bitfinex","ETHUSD",1748001075840,3.86393549,2588.1,2585.0,0.32293331]
["bitfinex","ETHUSD",1748001076179,4.41234818,2589.1,2585.4,0.1]
["bitfinex","ETHUSD",1748001076378,3.86254402,2589.0,2588.3,8.0]
["bitfinex","ETHUSD",1748001076565,3.86324125,2588.5,2588.4,0.03863366]
["bitfinex","ETHUSD",1748001076890,3.86249517,2589.0,2588.0,16.658]
["bitfinex","ETHUSD",1748001077183,0.00322,2589.1,2588.0,16.658]
["bitfinex","ETHUSD",1748001077184,3.86382327,2588.2,2588.0,16.658]
["bitfinex","ETHUSD",1748001077354,3.86379797,2588.2,2588.0,16.658]
["bitfinex","ETHUSD",1748001077561,0.00322,2589.1,2588.1,8.0]
["bitfinex","ETHUSD",1748001077774,0.00322,2588.2,2588.0,16.658]
["bitfinex","ETHUSD",1748001077960,3.86405148,2588.0,2587.7,1.6066]
["bitfinex","ETHUSD",1748001078138,0.00322,2588.2,2587.7,1.6066]
["bitfinex","ETHUSD",1748001078343,0.00322,2588.2,2586.4,3.86628555]
["bitfinex","ETHUSD",1748001078344,3.86622849,2586.5,2586.4,1.5321]
["bitfinex","ETHUSD",1748001078641,0.55,2587.2,2585.8,1.5321]
["bitfinex","ETHUSD",1748001078849,2.14018502,2590.1,2585.2,16.662]
["bitfinex","ETHUSD",1748001078850,0.00322,2586.5,2585.2,16.662]
["bitfinex","ETHUSD",1748001079043,3.86802305,2585.3,2585.2,1.5803]
["bitfinex","ETHUSD",1748001079241,0.00322,2586.5,2585.2,1.5803]
["bitfinex","ETHUSD",1748001079640,0.00322,2586.5,2585.3,0.03867419]
["bitfinex","ETHUSD",1748001079841,0.00322,2586.5,2585.3,0.58739787]
["bitfinex","ETHUSD",1748001080056,0.00322,2586.5,2585.9,3.86711026]
["bitfinex","ETHUSD",1748001080299,0.00322,2586.5,2586.4,3.86637797]
["bitfinex","ETHUSD",1748001080494,0.00322,2586.5,2586.2,3.86652785]
["bitfinex","ETHUSD",1748001080495,0.00322,2586.5,2585.4,0.32288334]
["bitfinex","ETHUSD",1748001080843,0.00322,2586.5,2585.5,0.03866983]
["bitfinex","ETHUSD",1748001081043,0.00322,2586.5,2585.2,1.5439]
["bitfinex","ETHUSD",1748001081044,0.55,2586.1,2585.2,1.5439]
["bitfinex","ETHUSD",1748001081273,0.55,2586.4,2584.5,1.5439]
["bitfinex","ETHUSD",1748001081457,0.55,2586.4,2584.6,0.03867754]
["bitfinex","ETHUSD",1748001081458,3.86652747,2586.3,2584.6,0.03867754]
["bitfinex","ETHUSD",1748001081661,0.55,2586.2,2584.5,1.5439]
["bitfinex","ETHUSD",1748001081987,3.86746298,2585.7,2584.5,5.41307936]
["bitfinex","ETHUSD",1748001082218,3.86702217,2586.0,2584.6,0.03867455]
["bitfinex","ETHUSD",1748001082430,0.55,2586.0,2584.6,3.86898003]
["bitfinex","ETHUSD",1748001082583,0.55,2585.2,2583.9,1.6626]
["bitfinex","ETHUSD",1748001082783,3.86870838,2584.9,2583.9,1.6626]
["bitfinex","ETHUSD",1748001083029,3.86878615,2584.8,2584.0,3.86996904]
["bitfinex","ETHUSD",1748001083393,3.86757425,2585.6,2584.1,0.03868691]
["bitfinex","ETHUSD",1748001083551,0.55,2585.2,2583.9,1.6626]
["bitfinex","ETHUSD",1748001083846,1.5842,2585.5,2581.9,14.5]
["bitfinex","ETHUSD",1748001083998,1.5842,2585.1,2581.8,3.87326671]
["bitfinex","ETHUSD",1748001084205,0.55,2585.0,2581.9,0.58340359]
["bitfinex","ETHUSD",1748001084500,3.87041839,2583.7,2581.7,1.5737]
["bitfinex","ETHUSD",1748001084701,3.87326671,2581.8,2581.7,1.5737]
["bitfinex","ETHUSD",1748001085002,3.87386689,2581.4,2581.1,1.5987]
["bitfinex","ETHUSD",1748001085212,1.6139,2582.3,2580.5,1.5946]
["bitfinex","ETHUSD",1748001085411,3.87221684,2582.5,2580.5,1.5946]
["bitfinex","ETHUSD",1748001085634,1.6139,2583.1,2580.5,1.5946]
["bitfinex","ETHUSD",1748001085803,16.677,2583.2,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001085804,3.8736893,2581.6,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001086137,3.87510396,2580.6,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001086336,3.87332381,2581.8,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001086541,0.55,2582.2,2580.1,0.03873906]
["bitfinex","ETHUSD",1748001086714,1.5004,2582.3,2580.1,0.03873823]
["bitfinex","ETHUSD",1748001086914,8.74588447,2583.1,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001087164,3.87354337,2581.7,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001087340,0.55,2582.4,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001087642,3.8713174,2583.1,2580.3,3.87541216]
["bitfinex","ETHUSD",1748001087813,3.87251674,2582.3,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001087999,0.55,2581.4,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001088200,4.42581876,2580.1,2580.0,8.34979235]
["bitfinex","ETHUSD",1748001088434,4.42581876,2580.1,2578.3,0.024]
["bitfinex","ETHUSD",1748001088435,3.87837418,2578.4,2578.3,0.024]
["bitfinex","ETHUSD",1748001088631,3.87897595,2578.0,2577.9,3.92497406]
["bitfinex","ETHUSD",1748001088809,3.87912642,2577.9,2577.8,23.66480753]
["bitfinex","ETHUSD",1748001089019,15.46812642,2577.9,2577.8,23.66480753]
["bitfinex","ETHUSD",1748001089219,15.46812642,2577.9,2576.0,0.005]
["bitfinex","ETHUSD",1748001089220,8.7460337,2577.8,2576.0,0.005]
["bitfinex","ETHUSD",1748001089447,3.88228899,2575.8,2575.7,3.50918566]
["bitfinex","ETHUSD",1748001090151,0.55,2576.6,2575.7,3.50918566]
["bitfinex","ETHUSD",1748001090311,3.88047627,2577.1,2575.7,3.50918566]
["bitfinex","ETHUSD",1748001090648,3.88204368,2576.0,2575.7,3.50918566]
["bitfinex","ETHUSD",1748001090962,4.07,2577.3,2575.8,0.88145849]
["bitfinex","ETHUSD",1748001091166,3.88424936,2574.5,2573.6,4.42609504]
["bitfinex","ETHUSD",1748001091340,3.88545673,2573.7,2573.6,4.42609504]
["bitfinex","ETHUSD",1748001091538,15.48645673,2573.7,2573.6,4.42609504]
["bitfinex","ETHUSD",1748001091859,0.34655938,2573.7,2573.6,4.42609504]
["bitfinex","ETHUSD",1748001092175,11.601,2574.5,2572.4,20.87440684]
["bitfinex","ETHUSD",1748001092467,4.43726919,2572.5,2572.4,20.87440684]
["bitfinex","ETHUSD",1748001092654,3.74394587,2572.5,2572.4,20.32440684]
["bitfinex","ETHUSD",1748001092857,3.88390863,2574.8,2572.4,22.41184752]
["bitfinex","ETHUSD",1748001093046,0.31485844,2574.7,2572.1,0.2]
["bitfinex","ETHUSD",1748001093239,0.92972638,2574.7,2572.1,0.2]
["bitfinex","ETHUSD",1748001093467,0.31485844,2574.7,2572.2,16.677]
["bitfinex","ETHUSD",1748001093766,0.02092999,2575.8,2572.1,0.2]
["bitfinex","ETHUSD",1748001093935,8.31485844,2575.7,2572.1,0.2]
["bitfinex","ETHUSD",1748001094125,0.1,2575.1,2572.1,0.2]
["bitfinex","ETHUSD",1748001094324,0.31485844,2575.0,2572.1,0.2]
["bitfinex","ETHUSD",1748001094528,3.88670329,2572.9,2572.1,0.2]
["bitfinex","ETHUSD",1748001094831,11.616,2575.8,2572.1,0.2]
["bitfinex","ETHUSD",1748001095030,3.88772257,2572.2,2572.1,0.2]
["bitfinex","ETHUSD",1748001095226,4.66524875,2572.2,2572.1,0.2]
["bitfinex","ETHUSD",1748001095551,11.616,2574.8,2572.1,0.2]
["bitfinex","ETHUSD",1748001095758,11.616,2574.8,2572.1,0.19848252]
["bitfinex","ETHUSD",1748001095759,3.55969726,2572.2,2572.1,0.19848252]
["bitfinex","ETHUSD",1748001095932,3.88847843,2571.7,2571.6,8.11104184]
["bitfinex","ETHUSD",1748001097165,3.76354639,2571.7,2571.6,8.11104184]
["bitfinex","ETHUSD",1748001097568,3.71503122,2571.7,2571.6,8.11104184]
["bitfinex","ETHUSD",1748001097770,0.20284171,2573.1,2571.6,9.37127206]
["bitfinex","ETHUSD",1748001097971,3.88590969,2573.4,2571.6,8.11104184]
["bitfinex","ETHUSD",1748001098156,3.88417426,2574.6,2571.7,22.5]
["bitfinex","ETHUSD",1748001098359,0.20278106,2574.7,2571.7,14.5]
["bitfinex","ETHUSD",1748001098566,3.88847843,2571.7,2571.6,8.11104184]
["bitfinex","ETHUSD",1748001099137,3.88847843,2571.7,2571.6,7.88274544]
["bitfinex","ETHUSD",1748001099437,3.69239208,2571.7,2571.6,7.88274544]
["bitfinex","ETHUSD",1748001099753,3.88847843,2571.7,2571.6,7.88274544]
["bitfinex","ETHUSD",1748001100153,3.88847843,2571.7,2571.6,7.5492711]
["bitfinex","ETHUSD",1748001100358,3.88847843,2571.7,2569.6,25.83681747]
["bitfinex","ETHUSD",1748001100359,3.89150484,2569.7,2569.6,25.83681747]
["bitfinex","ETHUSD",1748001100679,10.11212165,2569.0,2568.9,9.1796875]
["bitfinex","ETHUSD",1748001100979,11.89347453,2568.4,2568.3,5.48717151]
["bitfinex","ETHUSD",1748001101180,11.89347453,2568.4,2568.3,1.819781]
["bitfinex","ETHUSD",1748001101384,11.89347453,2568.4,2565.8,0.005]
["bitfinex","ETHUSD",1748001101385,3.89529448,2567.2,2565.8,0.005]
["bitfinex","ETHUSD",1748001101879,3.78044721,2567.2,2565.8,0.005]
["bitfinex","ETHUSD",1748001102455,3.80676126,2567.2,2566.5,16.773]
["bitfinex","ETHUSD",1748001102653,3.89511748,2567.4,2566.5,16.773]
["bitfinex","ETHUSD",1748001102853,3.89529448,2567.2,2566.5,16.773]
["bitfinex","ETHUSD",1748001103195,3.8968124,2566.2,2566.1,10.0]
["bitfinex","ETHUSD",1748001103342,3.89663533,2566.4,2566.1,10.0]
["bitfinex","ETHUSD",1748001103540,3.89462903,2567.7,2566.1,10.0]
["bitfinex","ETHUSD",1748001103782,3.8968124,2566.2,2566.1,10.0]
["bitfinex","ETHUSD",1748001104383,3.89558989,2567.1,2566.1,10.0]
["bitfinex","ETHUSD",1748001104384,3.89483933,2567.5,2566.1,11.0]
["bitfinex","ETHUSD",1748001104539,3.89393092,2568.1,2566.1,10.0]
["bitfinex","ETHUSD",1748001104741,3.89483933,2567.5,2566.1,10.0]
["bitfinex","ETHUSD",1748001105110,3.89969972,2564.3,2564.2,26.47210744]
["bitfinex","ETHUSD",1748001105241,3.90091671,2563.5,2560.6,10.5]
["bitfinex","ETHUSD",1748001105443,11.757,2563.8,2560.6,10.5]
["bitfinex","ETHUSD",1748001105670,3.90381011,2561.6,2560.6,10.5]
["bitfinex","ETHUSD",1748001105961,0.00322,2561.6,2560.6,10.5]
["bitfinex","ETHUSD",1748001106156,3.90518217,2560.7,2560.6,10.19854174]
["bitfinex","ETHUSD",1748001106356,3.90518217,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001106671,3.41703439,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001106870,3.90518217,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001107101,3.72285011,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001107400,3.90200188,2562.8,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001107601,3.90122108,2563.3,2560.7,1.0984168]
["bitfinex","ETHUSD",1748001107815,3.90038892,2563.9,2560.7,0.52319973]
["bitfinex","ETHUSD",1748001108020,0.02092999,2564.0,2560.7,8.52319973]
["bitfinex","ETHUSD",1748001108297,6.2655754,2563.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001108479,3.90468769,2561.1,2560.6,8.54910455]
["bitfinex","ETHUSD",1748001108660,3.90518217,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001108864,3.9001894,2564.0,2560.7,1.6328]
["bitfinex","ETHUSD",1748001109104,3.90122108,2563.3,2560.9,8.0]
["bitfinex","ETHUSD",1748001109408,3.90359371,2561.8,2560.8,16.807]
["bitfinex","ETHUSD",1748001109616,3.90122108,2563.3,2560.9,8.0]
["bitfinex","ETHUSD",1748001109904,0.31485844,2563.2,2560.7,1.5041]
["bitfinex","ETHUSD",1748001110118,3.89935712,2564.6,2562.0,8.0]
["bitfinex","ETHUSD",1748001110264,0.02092999,2565.1,2562.6,0.1]
["bitfinex","ETHUSD",1748001110459,0.02092999,2566.5,2562.7,17.31519973]
["bitfinex","ETHUSD",1748001110730,0.02092999,2566.5,2563.6,3.90073648]
["bitfinex","ETHUSD",1748001110731,0.02092999,2565.1,2563.6,3.90073648]
["bitfinex","ETHUSD",1748001111018,0.33578843,2566.5,2562.8,9.73151997]
["bitfinex","ETHUSD",1748001111302,1.6027,2565.1,2562.7,16.817]
["bitfinex","ETHUSD",1748001111660,3.9019822,2562.8,2562.7,16.817]
["bitfinex","ETHUSD",1748001111861,3.90075506,2563.7,2562.7,16.817]
["bitfinex","ETHUSD",1748001111862,0.51382081,2566.1,2562.7,16.817]
["bitfinex","ETHUSD",1748001112155,0.31485844,2565.0,2562.7,16.817]
["bitfinex","ETHUSD",1748001112361,0.31485844,2565.0,2560.5,6.54]
["bitfinex","ETHUSD",1748001112362,3.89878747,2564.9,2561.7,16.817]
["bitfinex","ETHUSD",1748001112563,0.82867925,2565.0,2560.6,11.67712024]
["bitfinex","ETHUSD",1748001112564,8.0,2564.7,2561.8,16.817]
["bitfinex","ETHUSD",1748001112809,0.31485844,2564.6,2561.9,16.817]
["bitfinex","ETHUSD",1748001113118,1.6027,2565.1,2562.1,1.6491]
["bitfinex","ETHUSD",1748001113255,0.47757081,2565.7,2562.6,1.6129]
["bitfinex","ETHUSD",1748001113256,0.31485844,2565.0,2562.6,1.6129]
["bitfinex","ETHUSD",1748001113473,0.31485844,2565.0,2562.7,16.825]
["bitfinex","ETHUSD",1748001113673,0.31485844,2565.0,2562.8,9.84379]
["bitfinex","ETHUSD",1748001113920,0.31485844,2565.0,2562.7,16.825]
["bitfinex","ETHUSD",1748001114095,3.90182995,2562.9,2562.8,1.6188]
["bitfinex","ETHUSD",1748001114298,3.90194009,2562.9,2561.8,1.6188]
["bitfinex","ETHUSD",1748001114641,1.5465,2563.4,2560.7,1.6546]
["bitfinex","ETHUSD",1748001114914,1.5465,2563.4,2560.8,3.90502967]
["bitfinex","ETHUSD",1748001115230,0.19550829,2565.4,2561.5,1.6546]
["bitfinex","ETHUSD",1748001115434,0.02092999,2566.2,2563.3,3.90117574]
["bitfinex","ETHUSD",1748001115581,3.89620509,2566.6,2563.8,1.6546]
["bitfinex","ETHUSD",1748001115781,0.29700523,2566.5,2563.9,16.825]
["bitfinex","ETHUSD",1748001115982,0.02092999,2566.7,2563.9,16.825]
["bitfinex","ETHUSD",1748001115983,0.02092999,2566.7,2564.2,1.5011]
["bitfinex","ETHUSD",1748001116215,0.02092999,2566.7,2564.2,0.8944225]
["bitfinex","ETHUSD",1748001116216,0.1,2566.1,2564.2,0.8944225]
["bitfinex","ETHUSD",1748001116523,1.5601,2565.2,2562.9,1.5011]
["bitfinex","ETHUSD",1748001116819,3.89848348,2565.1,2563.0,0.32570527]
["bitfinex","ETHUSD",1748001117118,3.89959935,2564.4,2563.0,0.32570527]
["bitfinex","ETHUSD",1748001117326,1.5601,2566.3,2563.0,0.32570527]
["bitfinex","ETHUSD",1748001117621,1.5601,2566.3,2564.1,1.5442]
["bitfinex","ETHUSD",1748001117831,5.4567879,2566.3,2564.3,8.0]
["bitfinex","ETHUSD",1748001118128,1.633,2569.4,2566.0,1.5442]
["bitfinex","ETHUSD",1748001118279,0.20273925,2569.1,2567.3,1.5038]
["bitfinex","ETHUSD",1748001118479,4.09520493,2569.1,2567.4,16.823]
["bitfinex","ETHUSD",1748001118717,3.89483933,2567.5,2567.4,16.823]
["bitfinex","ETHUSD",1748001119022,3.89317137,2568.6,2566.5,1.5038]
["bitfinex","ETHUSD",1748001119227,3.8947422,2567.6,2564.6,1.5107]
["bitfinex","ETHUSD",1748001119522,2.316,2568.0,2564.6,1.83620206]
["bitfinex","ETHUSD",1748001119744,1.6076,2568.1,2565.7,8.0]
["bitfinex","ETHUSD",1748001119944,0.19556555,2569.0,2565.8,17.14334983]
["bitfinex","ETHUSD",1748001120097,3.89468764,2567.6,2567.5,1.5556]
["bitfinex","ETHUSD",1748001120303,0.19537104,2569.4,2566.8,1.5456]
["bitfinex","ETHUSD",1748001120503,0.19537104,2569.4,2566.9,0.32521041]
["bitfinex","ETHUSD",1748001120504,3.89559797,2567.0,2566.9,0.32521041]
["bitfinex","ETHUSD",1748001120680,3.89696426,2566.1,2566.0,1.5456]
["bitfinex","ETHUSD",1748001121043,3.89540368,2567.2,2566.4,16.818]
["bitfinex","ETHUSD",1748001121240,1.6089,2569.3,2566.4,16.818]
["bitfinex","ETHUSD",1748001121241,0.55,2568.3,2566.5,0.22352916]
["bitfinex","ETHUSD",1748001121566,1.6089,2569.3,2566.0,1.5456]
["bitfinex","ETHUSD",1748001121567,6.24735506,2568.6,2566.0,1.5456]
["bitfinex","ETHUSD",1748001121717,3.8961106,2566.7,2566.0,1.5456]
["bitfinex","ETHUSD",1748001121899,0.62473551,2568.5,2566.0,1.5456]
["bitfinex","ETHUSD",1748001122094,0.62473551,2568.5,2564.9,3.60767615]
["bitfinex","ETHUSD",1748001122095,3.89833151,2565.2,2564.9,3.60767615]
["bitfinex","ETHUSD",1748001122301,8.0,2566.9,2564.4,1.6592]
["bitfinex","ETHUSD",1748001122545,3.89939559,2564.5,2564.4,1.6592]
["bitfinex","ETHUSD",1748001122743,0.51568116,2568.0,2565.0,3.89856112]
["bitfinex","ETHUSD",1748001123063,0.55,2567.1,2565.1,0.38985611]
["bitfinex","ETHUSD",1748001123199,0.55,2565.5,2565.1,14.5]
["bitfinex","ETHUSD",1748001123401,3.8938921,2568.2,2565.2,1.5966]
["bitfinex","ETHUSD",1748001123661,0.19537104,2569.4,2566.5,1.6099]
["bitfinex","ETHUSD",1748001123662,3.89392936,2568.1,2566.5,1.6099]
["bitfinex","ETHUSD",1748001123810,3.89347453,2568.4,2566.5,1.6099]
["bitfinex","ETHUSD",1748001124131,3.89211069,2569.3,2566.7,8.0]
["bitfinex","ETHUSD",1748001124305,3.89095807,2570.1,2568.2,8.0]
["bitfinex","ETHUSD",1748001124663,6.24735506,2570.5,2568.1,1.6099]
["bitfinex","ETHUSD",1748001124800,3.89377774,2568.2,2568.1,1.6099]
["bitfinex","ETHUSD",1748001125000,1.5774,2571.0,2568.1,1.6099]
["bitfinex","ETHUSD",1748001125252,3.89125366,2569.9,2568.1,1.6099]
["bitfinex","ETHUSD",1748001125413,3.8926247,2569.0,2568.2,16.812]
["bitfinex","ETHUSD",1748001125621,0.38912537,2569.9,2568.1,1.6099]
["bitfinex","ETHUSD",1748001125948,3.89119588,2570.0,2568.2,3.89377774]
["bitfinex","ETHUSD",1748001126102,3.89049999,2570.4,2569.7,3.89139222]
["bitfinex","ETHUSD",1748001126445,0.20271059,2571.4,2569.8,18.384]
["bitfinex","ETHUSD",1748001126645,3.88908334,2571.3,2569.8,18.384]
["bitfinex","ETHUSD",1748001126847,0.56355546,2572.0,2569.9,14.5]
["bitfinex","ETHUSD",1748001127047,0.56355546,2572.0,2570.1,8.0]
["bitfinex","ETHUSD",1748001127198,3.88854875,2571.7,2570.0,1.6654]
["bitfinex","ETHUSD",1748001127398,3.88621172,2573.2,2570.0,1.6654]
["bitfinex","ETHUSD",1748001127603,1.56722073,2574.2,2570.0,1.6654]
["bitfinex","ETHUSD",1748001127842,16.812,2573.5,2570.0,1.6654]
["bitfinex","ETHUSD",1748001128114,0.40026673,2574.2,2570.0,1.6654]
["bitfinex","ETHUSD",1748001128115,0.20241087,2573.2,2570.0,1.6654]
["bitfinex","ETHUSD",1748001128316,3.88825446,2571.9,2570.1,14.5]
["bitfinex","ETHUSD",1748001128535,6.2142594,2573.3,2570.2,1.5762]
["bitfinex","ETHUSD",1748001128715,0.20235524,2573.4,2570.2,1.5762]
["bitfinex","ETHUSD",1748001128914,1.5772,2573.6,2570.2,1.5762]
["bitfinex","ETHUSD",1748001129131,3.89059805,2570.3,2568.6,1.5084]
["bitfinex","ETHUSD",1748001129312,0.38905981,2570.3,2568.6,1.5084]
["bitfinex","ETHUSD",1748001129526,3.89301981,2568.7,2568.6,1.5084]
["bitfinex","ETHUSD",1748001129729,3.89395135,2568.1,2567.1,3.89531173]
["bitfinex","ETHUSD",1748001129944,3.89248519,2569.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1748001130241,1.6329,2571.0,2568.4,1.5599]
["bitfinex","ETHUSD",1748001130427,0.55,2569.5,2568.5,16.804]
["bitfinex","ETHUSD",1748001130630,1.6329,2571.0,2568.5,16.804]
["bitfinex","ETHUSD",1748001130631,3.89165628,2569.6,2568.5,16.804]
["bitfinex","ETHUSD",1748001130833,8.0,2569.9,2568.5,16.804]
["bitfinex","ETHUSD",1748001131145,3.89356206,2568.4,2567.7,1.6563]
["bitfinex","ETHUSD",1748001131353,1.6329,2571.0,2567.7,1.6563]
["bitfinex","ETHUSD",1748001131557,3.89197166,2569.4,2568.5,3.89320712]
["bitfinex","ETHUSD",1748001131716,3.89197166,2569.4,2567.8,14.5]
["bitfinex","ETHUSD",1748001131717,1.6329,2571.0,2568.6,1.6563]
["bitfinex","ETHUSD",1748001131899,3.89285271,2568.9,2567.2,1.5671]
["bitfinex","ETHUSD",1748001132104,3.89529448,2567.2,2567.1,2.78911844]
["bitfinex","ETHUSD",1748001132310,7.44560207,2569.4,2566.2,1.5671]
["bitfinex","ETHUSD",1748001132506,8.0,2568.9,2566.2,1.5671]
["bitfinex","ETHUSD",1748001132714,3.89649834,2566.5,2566.2,1.5671]
["bitfinex","ETHUSD",1748001132948,3.89362613,2568.3,2566.2,1.5671]
["bitfinex","ETHUSD",1748001133252,3.89453684,2567.7,2566.3,16.802]
["bitfinex","ETHUSD",1748001133565,2.46424789,2570.2,2567.4,1.92970629]
["bitfinex","ETHUSD",1748001133762,3.89089918,2570.1,2567.5,18.4329]
["bitfinex","ETHUSD",1748001133910,1.94856673,2570.2,2567.9,1.5704]
["bitfinex","ETHUSD",1748001133911,3.89120199,2569.9,2567.9,1.5704]
["bitfinex","ETHUSD",1748001134111,0.40026673,2570.2,2567.9,1.5704]
["bitfinex","ETHUSD",1748001134351,0.99,2570.0,2567.9,1.5704]
["bitfinex","ETHUSD",1748001134878,8.0,2567.4,2564.6,0.005]
["bitfinex","ETHUSD",1748001135154,8.0,2564.3,2563.2,0.02092999]
["bitfinex","ETHUSD",1748001135356,1.6199,2564.2,2561.8,1.6497]
["bitfinex","ETHUSD",1748001135542,1.6199,2564.2,2561.8,16.1497]
["bitfinex","ETHUSD",1748001135543,0.55,2564.1,2561.8,16.1497]
["bitfinex","ETHUSD",1748001135746,0.55,2563.9,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001135925,3.90518217,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001136560,11.90518217,2560.7,2560.6,7.77191323]
["bitfinex","ETHUSD",1748001136905,11.90518217,2560.7,2560.6,3.14065045]
["bitfinex","ETHUSD",1748001137110,3.90838739,2558.6,2556.5,1.52950596]
["bitfinex","ETHUSD",1748001137335,3.90838739,2558.6,2556.5,0.269111]
["bitfinex","ETHUSD",1748001137535,3.91144488,2556.6,2556.5,0.269111]
["bitfinex","ETHUSD",1748001137719,3.91144488,2556.6,2554.3,0.005]
["bitfinex","ETHUSD",1748001137720,8.0,2555.2,2554.3,0.005]
["bitfinex","ETHUSD",1748001138048,3.91343482,2555.3,2554.3,0.41728728]
["bitfinex","ETHUSD",1748001138251,3.22793482,2555.3,2554.3,0.005]
["bitfinex","ETHUSD",1748001138453,3.91343482,2555.3,2554.9,1.5888]
["bitfinex","ETHUSD",1748001138647,3.91333797,2555.4,2554.3,0.005]
["bitfinex","ETHUSD",1748001138837,3.91353733,2555.3,2554.3,0.005]
["bitfinex","ETHUSD",1748001139354,8.0,2555.2,2554.3,0.005]
["bitfinex","ETHUSD",1748001139516,3.91353733,2555.3,2554.3,0.005]
["bitfinex","ETHUSD",1748001139845,3.90941678,2558.0,2554.4,5.42685583]
["bitfinex","ETHUSD",1748001140162,3.9135755,2555.3,2554.4,18.3311]
["bitfinex","ETHUSD",1748001140315,3.9135755,2555.3,2554.3,0.005]
["bitfinex","ETHUSD",1748001140316,8.0,2555.2,2554.3,0.005]
["bitfinex","ETHUSD",1748001140514,3.9135755,2555.3,2554.3,0.005]
["bitfinex","ETHUSD",1748001140741,3.9135755,2555.3,2555.1,8.3875]
["bitfinex","ETHUSD",1748001140742,8.0,2555.2,2555.1,8.3875]
["bitfinex","ETHUSD",1748001140950,3.9135755,2555.3,2555.1,8.3875]
["bitfinex","ETHUSD",1748001141249,3.91588675,2553.7,2553.6,0.005]
["bitfinex","ETHUSD",1748001141750,11.91588675,2553.7,2553.6,0.005]
["bitfinex","ETHUSD",1748001141922,3.19487711,2553.4,2553.3,25.87876604]
["bitfinex","ETHUSD",1748001142126,3.91611129,2553.6,2553.3,25.67521019]
["bitfinex","ETHUSD",1748001142322,3.91395804,2555.0,2553.3,42.51721019]
["bitfinex","ETHUSD",1748001142323,3.91542678,2554.0,2553.3,42.51721019]
["bitfinex","ETHUSD",1748001142548,3.91634683,2553.4,2553.3,42.51721019]
["bitfinex","ETHUSD",1748001142771,1.99553263,2556.6,2553.3,42.51721019]
["bitfinex","ETHUSD",1748001142772,1.173971,2556.7,2553.4,8.0]
["bitfinex","ETHUSD",1748001142936,6.3025716,2556.4,2553.4,8.0]
["bitfinex","ETHUSD",1748001143133,1.173971,2556.7,2553.3,42.51721019]
["bitfinex","ETHUSD",1748001143348,3.91634683,2553.4,2553.3,25.67521019]
["bitfinex","ETHUSD",1748001143556,11.91634683,2553.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001143753,3.91634683,2553.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001144127,3.78862488,2553.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001144637,3.75255841,2553.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001144947,3.91267656,2555.8,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001145259,3.91221,2556.1,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001145454,3.91190392,2556.3,2553.5,1.607]
["bitfinex","ETHUSD",1748001145769,0.22454264,2559.1,2555.8,9.607]
["bitfinex","ETHUSD",1748001145950,1.174778,2557.5,2556.0,8.0]
["bitfinex","ETHUSD",1748001146154,6.30546283,2558.8,2554.3,1.6628]
["bitfinex","ETHUSD",1748001146467,1.174582,2557.8,2554.3,1.6628]
["bitfinex","ETHUSD",1748001146638,6.30546283,2556.0,2554.3,1.6628]
["bitfinex","ETHUSD",1748001146838,11.711,2555.9,2553.4,1.5436]
["bitfinex","ETHUSD",1748001147042,0.49891747,2555.9,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001147256,3.91634683,2553.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001147481,3.91488677,2554.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001147688,0.02092999,2556.7,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001147963,0.02092999,2556.7,2553.4,5.50540863]
["bitfinex","ETHUSD",1748001148296,6.30546283,2557.1,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001148495,3.91634683,2553.4,2553.3,25.55058311]
["bitfinex","ETHUSD",1748001148790,3.91388535,2555.1,2553.4,1.5178]
["bitfinex","ETHUSD",1748001149096,0.02092999,2556.7,2553.6,1.597]
["bitfinex","ETHUSD",1748001149247,1.174163,2557.8,2553.6,1.597]
["bitfinex","ETHUSD",1748001149248,0.35978894,2557.7,2553.6,1.597]
["bitfinex","ETHUSD",1748001149449,0.35978894,2557.7,2553.7,16.3461]
["bitfinex","ETHUSD",1748001149794,1.175095,2557.7,2553.9,8.0]
["bitfinex","ETHUSD",1748001149951,6.30546283,2559.5,2555.3,1.6384]
["bitfinex","ETHUSD",1748001150145,6.30546283,2559.4,2555.5,8.0]
["bitfinex","ETHUSD",1748001150387,1.174373,2558.3,2555.9,14.5]
["bitfinex","ETHUSD",1748001150549,6.30546283,2559.0,2555.9,1.45]
["bitfinex","ETHUSD",1748001150749,6.30546283,2558.7,2555.3,1.6384]
["bitfinex","ETHUSD",1748001150955,3.90823465,2558.7,2555.3,1.6384]
["bitfinex","ETHUSD",1748001151263,6.30546283,2558.9,2555.3,1.6384]
["bitfinex","ETHUSD",1748001151462,6.30546283,2558.0,2555.3,1.6384]
["bitfinex","ETHUSD",1748001151720,3.91328167,2555.4,2555.3,1.6384]
["bitfinex","ETHUSD",1748001152159,1.6438,2556.3,2552.9,16.876]
["bitfinex","ETHUSD",1748001152359,11.91634683,2553.4,2552.9,16.876]
["bitfinex","ETHUSD",1748001152558,3.91616672,2553.6,2553.3,27.05668311]
["bitfinex","ETHUSD",1748001152801,3.91634683,2553.4,2553.3,27.05668311]
["bitfinex","ETHUSD",1748001153099,3.91634683,2553.4,2553.3,18.77816675]
["bitfinex","ETHUSD",1748001153892,3.9155878,2553.9,2553.3,18.77816675]
["bitfinex","ETHUSD",1748001153893,1.5044,2555.1,2553.3,18.77816675]
["bitfinex","ETHUSD",1748001154104,11.721,2556.4,2553.4,16.879]
["bitfinex","ETHUSD",1748001154105,3.91346705,2555.3,2553.4,16.879]
["bitfinex","ETHUSD",1748001154317,3.91351071,2555.3,2553.4,16.879]
["bitfinex","ETHUSD",1748001154455,1.5517,2557.8,2553.6,1.5076]
["bitfinex","ETHUSD",1748001154653,3.91043307,2557.3,2554.4,0.1]
["bitfinex","ETHUSD",1748001154963,1.5517,2558.5,2555.7,1.5076]
["bitfinex","ETHUSD",1748001155168,1.5517,2559.3,2556.0,8.0]
["bitfinex","ETHUSD",1748001155367,1.90175614,2560.0,2556.0,2.35465631]
["bitfinex","ETHUSD",1748001155688,3.91143801,2556.7,2556.1,16.882]
["bitfinex","ETHUSD",1748001155888,17.99745355,2559.5,2556.2,1.5173]
["bitfinex","ETHUSD",1748001156111,0.47217424,2560.5,2556.3,0.03910866]
["bitfinex","ETHUSD",1748001156393,3.90823462,2558.8,2558.1,1.6636]
["bitfinex","ETHUSD",1748001156552,3.90666827,2559.8,2558.2,16.882]
["bitfinex","ETHUSD",1748001156891,3.92407787,2562.1,2558.4,1.5977]
["bitfinex","ETHUSD",1748001157196,0.20346539,2561.4,2558.8,1.5977]
["bitfinex","ETHUSD",1748001157401,0.20346539,2561.4,2560.0,1.5977]
["bitfinex","ETHUSD",1748001157625,5.48261318,2563.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1748001157626,3.90137328,2563.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748001157833,3.90426736,2561.3,2560.1,16.882]
["bitfinex","ETHUSD",1748001158111,3.90609741,2560.1,2560.0,1.5977]
["bitfinex","ETHUSD",1748001158273,3.90536623,2560.6,2560.0,1.5977]
["bitfinex","ETHUSD",1748001158473,0.20333541,2561.4,2560.0,1.5977]
["bitfinex","ETHUSD",1748001158791,3.90609741,2560.1,2560.0,1.5977]
["bitfinex","ETHUSD",1748001159121,0.20333541,2561.4,2560.0,1.5977]
["bitfinex","ETHUSD",1748001159122,3.90526853,2560.7,2560.0,1.5977]
["bitfinex","ETHUSD",1748001159274,0.20333541,2561.4,2560.0,1.5977]
["bitfinex","ETHUSD",1748001159476,3.90520174,2560.7,2560.0,1.5977]
["bitfinex","ETHUSD",1748001159705,3.90609741,2560.1,2560.0,1.5977]
["bitfinex","ETHUSD",1748001159915,3.90444864,2561.2,2560.0,22.37494855]
["bitfinex","ETHUSD",1748001160072,3.9055393,2560.5,2560.0,18.4687]
["bitfinex","ETHUSD",1748001160271,3.90292786,2562.2,2560.0,18.4687]
["bitfinex","ETHUSD",1748001160624,3.90122108,2563.3,2560.2,0.1]
["bitfinex","ETHUSD",1748001160773,3.90305233,2562.1,2560.7,18.40516177]
["bitfinex","ETHUSD",1748001160971,3.90220592,2562.7,2560.8,1.66734536]
["bitfinex","ETHUSD",1748001161169,16.971,2565.5,2560.8,1.66734536]
["bitfinex","ETHUSD",1748001161170,3.89939559,2564.5,2561.4,1.6283]
["bitfinex","ETHUSD",1748001161373,0.20324138,2564.6,2561.5,16.871]
["bitfinex","ETHUSD",1748001161581,3.90303981,2562.2,2561.6,14.53903073]
["bitfinex","ETHUSD",1748001161819,6.2583006,2565.3,2561.4,1.6283]
["bitfinex","ETHUSD",1748001161990,1.7575,2564.0,2559.5,1.6283]
["bitfinex","ETHUSD",1748001162196,6.2583006,2563.6,2559.5,1.6283]
["bitfinex","ETHUSD",1748001162418,8.0,2563.3,2559.5,1.6283]
["bitfinex","ETHUSD",1748001162621,1.6575,2564.0,2560.3,1.6283]
["bitfinex","ETHUSD",1748001162920,8.0,2563.8,2560.4,31.365]
["bitfinex","ETHUSD",1748001163085,8.0,2563.8,2560.5,3.29933]
["bitfinex","ETHUSD",1748001163086,3.90503045,2560.8,2560.5,3.29933]
["bitfinex","ETHUSD",1748001163286,9.99124892,2563.8,2560.4,16.865]
["bitfinex","ETHUSD",1748001163475,11.90443663,2561.2,2560.3,1.6283]
["bitfinex","ETHUSD",1748001163675,3.90563974,2560.4,2560.3,1.6283]
["bitfinex","ETHUSD",1748001163877,5.54490136,2562.5,2559.5,14.5]
["bitfinex","ETHUSD",1748001164076,3.90374904,2561.7,2559.5,14.5]
["bitfinex","ETHUSD",1748001164318,1.6424,2564.2,2560.4,3.90563974]
["bitfinex","ETHUSD",1748001164625,1.6424,2564.2,2560.5,0.03902779]
["bitfinex","ETHUSD",1748001164781,1.6424,2564.2,2560.5,0.57715455]
["bitfinex","ETHUSD",1748001164975,6.26520813,2563.1,2559.6,3.1465]
["bitfinex","ETHUSD",1748001165278,1.6345,2564.4,2559.7,18.40664529]
["bitfinex","ETHUSD",1748001165508,8.0,2563.8,2559.7,14.5]
["bitfinex","ETHUSD",1748001165707,11.90644941,2559.9,2559.8,0.03903108]
["bitfinex","ETHUSD",1748001165915,3.90420182,2561.4,2557.8,16.862]
["bitfinex","ETHUSD",1748001165916,3.90670781,2559.7,2557.9,3.90933022]
["bitfinex","ETHUSD",1748001166118,3.90566511,2560.4,2557.8,31.362]
["bitfinex","ETHUSD",1748001166119,3.90571982,2560.4,2557.8,31.362]
["bitfinex","ETHUSD",1748001166319,3.9019822,2562.8,2558.5,0.1]
["bitfinex","ETHUSD",1748001166479,1.6619,2562.9,2558.6,0.61621205]
["bitfinex","ETHUSD",1748001166680,3.90487719,2560.9,2558.6,0.0390575]
["bitfinex","ETHUSD",1748001167006,16.862,2560.9,2556.8,14.5]
["bitfinex","ETHUSD",1748001167180,0.55,2561.0,2556.5,20.77356969]
["bitfinex","ETHUSD",1748001167383,3.90699262,2559.6,2558.6,3.90838631]
["bitfinex","ETHUSD",1748001167716,6.27757777,2562.0,2558.0,3.90928928]
["bitfinex","ETHUSD",1748001167717,1.6469,2562.9,2558.7,17.43715455]
["bitfinex","ETHUSD",1748001167900,0.02092999,2562.9,2558.8,8.0]
["bitfinex","ETHUSD",1748001168103,3.90401452,2561.5,2559.5,8.0]
["bitfinex","ETHUSD",1748001168304,3.90475012,2561.0,2559.6,0.03903541]
["bitfinex","ETHUSD",1748001168509,1.6469,2563.6,2559.0,3.90767283]
["bitfinex","ETHUSD",1748001168677,1.6469,2563.6,2559.7,14.5]
["bitfinex","ETHUSD",1748001168876,3.90091671,2563.5,2559.6,0.57715455]
["bitfinex","ETHUSD",1748001169123,3.90747108,2559.2,2558.3,3.9088213]
["bitfinex","ETHUSD",1748001169283,1.5415,2561.4,2557.6,16.86]
["bitfinex","ETHUSD",1748001169480,8.03903745,2561.3,2557.6,16.86]
["bitfinex","ETHUSD",1748001169679,1.6223,2562.2,2557.7,1.686]
["bitfinex","ETHUSD",1748001169915,0.03903745,2562.1,2557.9,3.90936535]
["bitfinex","ETHUSD",1748001170108,1.6223,2563.3,2558.2,0.1]
["bitfinex","ETHUSD",1748001170307,0.03903745,2563.2,2559.0,8.0]
["bitfinex","ETHUSD",1748001170495,0.31485844,2563.3,2560.2,8.0]
["bitfinex","ETHUSD",1748001170694,0.31485844,2563.3,2559.2,8.0]
["bitfinex","ETHUSD",1748001170695,0.31485844,2563.3,2560.3,25.90098956]
["bitfinex","ETHUSD",1748001171012,3.9028514,2562.3,2560.9,18.40481898]
["bitfinex","ETHUSD",1748001171197,0.35389589,2563.3,2560.9,14.5]
["bitfinex","ETHUSD",1748001171528,0.31485844,2563.3,2560.4,16.86]
["bitfinex","ETHUSD",1748001171710,3.90365015,2561.8,2560.9,3.90474257]
["bitfinex","ETHUSD",1748001171913,0.03903745,2562.9,2560.3,1.49316546]
["bitfinex","ETHUSD",1748001172085,8.0,2562.0,2560.3,16.86]
["bitfinex","ETHUSD",1748001172290,1.5834,2563.9,2560.3,16.86]
["bitfinex","ETHUSD",1748001172489,3.89939559,2564.5,2560.3,16.86]
["bitfinex","ETHUSD",1748001172732,1.5834,2564.7,2560.4,1.94923404]
["bitfinex","ETHUSD",1748001172886,0.03903745,2564.6,2560.5,31.36]
["bitfinex","ETHUSD",1748001173086,8.0,2564.6,2560.6,3.136]
["bitfinex","ETHUSD",1748001173315,0.40026673,2565.2,2561.8,3.90337136]
["bitfinex","ETHUSD",1748001173524,0.17358152,2565.1,2561.9,16.86]
["bitfinex","ETHUSD",1748001173742,0.13454407,2565.0,2562.0,16.856]
["bitfinex","ETHUSD",1748001174040,0.13454407,2565.0,2562.1,14.5]
["bitfinex","ETHUSD",1748001174228,0.13454407,2565.0,2562.2,3.1356]
["bitfinex","ETHUSD",1748001174427,0.13454407,2565.0,2562.3,0.03899778]
["bitfinex","ETHUSD",1748001174736,3.90243232,2562.6,2562.2,3.1356]
["bitfinex","ETHUSD",1748001174937,0.13454407,2565.0,2562.2,3.1356]
["bitfinex","ETHUSD",1748001175341,0.13454407,2565.0,2562.3,14.5]
["bitfinex","ETHUSD",1748001175527,2.38629266,2565.8,2562.4,1.76356]
["bitfinex","ETHUSD",1748001175725,3.89819628,2565.3,2562.4,1.76356]
["bitfinex","ETHUSD",1748001176042,2.38629266,2565.8,2562.9,1.98688675]
["bitfinex","ETHUSD",1748001176243,2.38629266,2565.8,2563.1,14.5]
["bitfinex","ETHUSD",1748001176244,3.89757181,2565.7,2563.1,14.5]
["bitfinex","ETHUSD",1748001176444,2.38629266,2565.8,2563.1,16.49576829]
["bitfinex","ETHUSD",1748001176629,2.38629266,2565.8,2563.3,8.0]
["bitfinex","ETHUSD",1748001176816,3.89832243,2565.3,2563.5,3.90091671]
["bitfinex","ETHUSD",1748001177016,2.38629266,2565.8,2563.4,16.849]
["bitfinex","ETHUSD",1748001177216,2.38629266,2565.8,2563.7,8.0]
["bitfinex","ETHUSD",1748001177432,3.89529448,2567.2,2563.7,3.90061239]
["bitfinex","ETHUSD",1748001177748,0.40026673,2567.4,2563.8,1.89777669]
["bitfinex","ETHUSD",1748001177945,3.89497719,2567.5,2563.9,8.61610935]
["bitfinex","ETHUSD",1748001178247,1.5958,2569.0,2564.8,8.0]
["bitfinex","ETHUSD",1748001178470,0.03903745,2569.0,2564.9,17.42615455]
["bitfinex","ETHUSD",1748001178605,3.89311033,2568.7,2565.1,3.89848348]
["bitfinex","ETHUSD",1748001178811,3.89332295,2568.5,2565.3,3.89817955]
["bitfinex","ETHUSD",1748001179115,0.40026673,2569.2,2565.4,15.07456288]
["bitfinex","ETHUSD",1748001179329,0.40026673,2569.2,2565.4,14.5]
["bitfinex","ETHUSD",1748001179539,0.40026673,2569.2,2567.4,3.89487608]
["bitfinex","ETHUSD",1748001179720,0.40026673,2569.2,2567.5,17.16213441]
["bitfinex","ETHUSD",1748001179926,0.20271937,2569.3,2567.6,18.87833519]
["bitfinex","ETHUSD",1748001180109,0.20271937,2569.3,2567.7,0.36402787]
["bitfinex","ETHUSD",1748001180311,0.20271937,2569.3,2567.8,0.32509642]
["bitfinex","ETHUSD",1748001180511,0.99,2570.0,2568.0,3.89408099]
["bitfinex","ETHUSD",1748001180807,0.99,2570.0,2567.9,0.038918]
["bitfinex","ETHUSD",1748001180808,0.20260087,2569.8,2568.1,0.36396641]
["bitfinex","ETHUSD",1748001181048,3.89175864,2569.6,2568.9,3.84500089]
["bitfinex","ETHUSD",1748001181253,6.91344867,2572.3,2569.0,0.70944466]
["bitfinex","ETHUSD",1748001181459,3.88998428,2570.8,2569.1,17.16193192]
["bitfinex","ETHUSD",1748001181629,0.43930418,2571.7,2569.2,0.32491927]
["bitfinex","ETHUSD",1748001181831,3.88953714,2571.0,2569.2,0.32491927]
["bitfinex","ETHUSD",1748001182155,3.89211069,2569.3,2569.2,0.32491927]
["bitfinex","ETHUSD",1748001182359,3.89211069,2569.3,2567.6,1.71621344]
["bitfinex","ETHUSD",1748001182360,8.0,2569.2,2567.6,1.71621344]
["bitfinex","ETHUSD",1748001182524,1.6333,2570.9,2568.1,3.8938042]
["bitfinex","ETHUSD",1748001182723,1.6333,2570.9,2567.7,14.5]
["bitfinex","ETHUSD",1748001182724,0.03903745,2570.8,2567.7,14.5]
["bitfinex","ETHUSD",1748001182934,1.6333,2570.9,2567.8,0.36400883]
["bitfinex","ETHUSD",1748001183136,1.6333,2570.9,2567.9,0.03890608]
["bitfinex","ETHUSD",1748001183351,6.89251868,2571.6,2567.9,0.32508376]
["bitfinex","ETHUSD",1748001183663,1.5267,2571.7,2568.3,3.89349206]
["bitfinex","ETHUSD",1748001183831,5.41528538,2571.7,2568.4,0.4282495]
["bitfinex","ETHUSD",1748001184034,3.88999255,2570.7,2568.8,3.89272002]
["bitfinex","ETHUSD",1748001184248,3.88894887,2571.4,2570.5,3.89028663]
["bitfinex","ETHUSD",1748001184420,1.6486,2573.1,2570.6,20.71503296]
["bitfinex","ETHUSD",1748001184628,3.88666485,2572.9,2571.2,3.88912926]
["bitfinex","ETHUSD",1748001184821,3.88543514,2573.8,2571.3,0.42778794]
["bitfinex","ETHUSD",1748001185027,0.31485844,2573.8,2571.3,0.03887501]
["bitfinex","ETHUSD",1748001185260,3.88545673,2573.7,2571.3,0.03887501]
["bitfinex","ETHUSD",1748001185422,3.88668143,2572.9,2571.3,0.03887501]
["bitfinex","ETHUSD",1748001185627,3.88612621,2573.3,2571.3,0.03887501]
["bitfinex","ETHUSD",1748001185919,3.88530577,2573.8,2571.4,0.0388573]
["bitfinex","ETHUSD",1748001186123,1.65219613,2575.2,2571.8,14.5]
["bitfinex","ETHUSD",1748001186323,0.31485844,2575.1,2571.9,16.85184118]
["bitfinex","ETHUSD",1748001186562,0.31485844,2575.1,2571.9,16.813]
["bitfinex","ETHUSD",1748001186727,6.96110795,2574.9,2571.9,16.813]
["bitfinex","ETHUSD",1748001186920,3.88636275,2573.1,2571.9,16.813]
["bitfinex","ETHUSD",1748001187225,3.88787372,2572.1,2572.0,1.6813]
["bitfinex","ETHUSD",1748001187448,3.88666485,2572.9,2571.9,16.813]
["bitfinex","ETHUSD",1748001187449,3.88802488,2572.0,2571.9,16.813]
["bitfinex","ETHUSD",1748001188321,3.88802488,2572.0,2571.9,17.13757817]
["bitfinex","ETHUSD",1748001188743,11.88802488,2572.0,2571.9,0.32457817]
["bitfinex","ETHUSD",1748001188950,3.88953714,2571.0,2570.9,16.803]
["bitfinex","ETHUSD",1748001189348,3.88855646,2571.7,2569.9,16.803]
["bitfinex","ETHUSD",1748001189548,8.0,2573.3,2570.0,16.84189022]
["bitfinex","ETHUSD",1748001189777,3.88728652,2572.5,2570.1,16.803]
["bitfinex","ETHUSD",1748001189988,0.03903745,2572.4,2570.3,3.89059642]
["bitfinex","ETHUSD",1748001190166,1.5599,2573.6,2570.6,3.89014237]
["bitfinex","ETHUSD",1748001190342,3.88917827,2571.3,2570.7,0.42788342]
["bitfinex","ETHUSD",1748001190531,3.88983973,2570.8,2570.7,0.38901424]
["bitfinex","ETHUSD",1748001190730,6.8635643,2572.6,2570.4,16.803]
["bitfinex","ETHUSD",1748001191055,1.5818,2568.2,2565.5,3.89783371]
["bitfinex","ETHUSD",1748001191225,3.89483933,2567.5,2567.4,0.32514707]
["bitfinex","ETHUSD",1748001191427,3.89754504,2565.8,2565.4,0.02092999]
["bitfinex","ETHUSD",1748001191622,3.89787565,2565.5,2565.4,0.02092999]
["bitfinex","ETHUSD",1748001191823,5.86609556,2569.3,2563.3,3.90114536]
["bitfinex","ETHUSD",1748001191824,1.6212,2567.1,2563.3,3.90114536]
["bitfinex","ETHUSD",1748001192027,3.89224881,2569.3,2564.2,1.6803]
["bitfinex","ETHUSD",1748001192028,1.6037,2567.7,2564.2,1.6803]
["bitfinex","ETHUSD",1748001192228,8.0,2567.3,2564.2,1.6803]
["bitfinex","ETHUSD",1748001192471,0.58903745,2567.2,2564.2,1.6803]
["bitfinex","ETHUSD",1748001192655,3.89574973,2566.9,2564.3,0.32554015]
["bitfinex","ETHUSD",1748001192855,6.90479077,2567.3,2564.3,0.32554015]
["bitfinex","ETHUSD",1748001193172,3.89574973,2566.9,2564.4,0.03896257]
["bitfinex","ETHUSD",1748001193492,1.6037,2567.7,2564.4,0.03896257]
["bitfinex","ETHUSD",1748001193986,6.90651845,2566.9,2564.3,1.88088402]
["bitfinex","ETHUSD",1748001194144,3.89833529,2565.2,2563.8,20.69743099]
["bitfinex","ETHUSD",1748001194329,0.03903745,2566.5,2563.6,16.797]
["bitfinex","ETHUSD",1748001194530,6.90651845,2568.0,2564.4,3.89939585]
["bitfinex","ETHUSD",1748001194531,3.89825226,2565.3,2564.4,3.89939585]
["bitfinex","ETHUSD",1748001194771,6.80651845,2567.2,2563.9,3.90030812]
["bitfinex","ETHUSD",1748001194983,3.89878281,2565.0,2564.1,3.9000039]
["bitfinex","ETHUSD",1748001195295,0.55,2567.4,2564.2,0.43287422]
["bitfinex","ETHUSD",1748001195581,3.89726801,2565.9,2563.7,0.32561633]
["bitfinex","ETHUSD",1748001195878,3.89817867,2565.4,2563.7,0.32561633]
["bitfinex","ETHUSD",1748001196029,3.89833151,2565.2,2563.7,0.32561633]
["bitfinex","ETHUSD",1748001196232,3.89833151,2565.2,2562.0,3.90307934]
["bitfinex","ETHUSD",1748001196233,1.6414,2565.3,2560.9,3.90487719]
["bitfinex","ETHUSD",1748001196545,0.1,2566.2,2561.0,0.39048772]
["bitfinex","ETHUSD",1748001196546,5.54219704,2563.6,2561.0,0.39048772]
["bitfinex","ETHUSD",1748001196744,5.54219704,2563.6,2560.4,16.803]
["bitfinex","ETHUSD",1748001196745,3.90106889,2563.4,2560.4,16.803]
["bitfinex","ETHUSD",1748001196942,0.04877752,2563.3,2560.4,16.803]
["bitfinex","ETHUSD",1748001197158,1.5983,2564.5,2560.5,8.0]
["bitfinex","ETHUSD",1748001197342,0.31485844,2564.4,2560.4,16.803]
["bitfinex","ETHUSD",1748001197556,0.31485844,2564.4,2560.6,1.92152738]
["bitfinex","ETHUSD",1748001197743,0.31485844,2564.4,2560.5,6.27325967]
["bitfinex","ETHUSD",1748001197744,3.89969972,2564.3,2561.3,3.90423094]
["bitfinex","ETHUSD",1748001197950,3.9000039,2564.1,2560.8,3.90502967]
["bitfinex","ETHUSD",1748001198233,3.90156111,2563.1,2561.8,3.90345553]
["bitfinex","ETHUSD",1748001198437,0.31485844,2563.0,2561.9,16.816]
["bitfinex","ETHUSD",1748001198641,3.90034301,2563.9,2563.1,3.90145085]
["bitfinex","ETHUSD",1748001198839,7.8223315,2565.2,2563.6,3.90064839]
["bitfinex","ETHUSD",1748001198840,0.31485844,2563.8,2563.6,3.90064839]
["bitfinex","ETHUSD",1748001199157,5.40401625,2566.0,2563.8,8.0]
["bitfinex","ETHUSD",1748001199368,0.36358732,2565.9,2563.8,8.0]
["bitfinex","ETHUSD",1748001199574,1.5069,2566.0,2563.9,0.01944453]
["bitfinex","ETHUSD",1748001199575,4.21227834,2565.8,2563.9,0.01944453]
["bitfinex","ETHUSD",1748001199786,3.89970201,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748001200109,0.31485844,2565.7,2563.8,8.0]
["bitfinex","ETHUSD",1748001200234,3.90046025,2563.8,2563.7,16.816]
["bitfinex","ETHUSD",1748001200434,6.91449818,2565.8,2563.7,16.816]
["bitfinex","ETHUSD",1748001200635,3.89683389,2566.2,2563.8,8.0]
["bitfinex","ETHUSD",1748001200831,5.40407028,2566.0,2564.0,8.0]
["bitfinex","ETHUSD",1748001201077,5.40407028,2566.0,2561.1,6.91449818]
["bitfinex","ETHUSD",1748001201078,0.04872476,2565.6,2561.1,6.91449818]
["bitfinex","ETHUSD",1748001201262,3.90031087,2563.9,2561.5,16.819]
["bitfinex","ETHUSD",1748001201589,3.89817955,2565.3,2561.6,0.1]
["bitfinex","ETHUSD",1748001201793,3.89863547,2565.0,2561.6,6.91449818]
["bitfinex","ETHUSD",1748001202101,0.31485844,2564.9,2563.4,8.0]
["bitfinex","ETHUSD",1748001202236,0.31485844,2564.9,2563.6,8.0]
["bitfinex","ETHUSD",1748001202592,1.5867,2567.4,2564.0,8.0]
["bitfinex","ETHUSD",1748001202770,3.89789544,2565.5,2564.1,0.01937206]
["bitfinex","ETHUSD",1748001202942,1.90155844,2567.4,2564.6,8.0]
["bitfinex","ETHUSD",1748001203147,1.6029,2566.3,2563.7,16.819]
["bitfinex","ETHUSD",1748001203345,0.04871276,2566.2,2563.7,16.819]
["bitfinex","ETHUSD",1748001203578,3.90172284,2563.0,2562.7,16.819]
["bitfinex","ETHUSD",1748001203761,3.90286355,2562.3,2561.8,16.819]
["bitfinex","ETHUSD",1748001203962,1.6059,2564.2,2561.9,0.32584511]
["bitfinex","ETHUSD",1748001204162,3.90254503,2562.5,2561.9,2.2786646]
["bitfinex","ETHUSD",1748001204361,3.90317913,2562.1,2561.9,2.2786646]
["bitfinex","ETHUSD",1748001204577,3.90320062,2562.0,2561.9,0.32584511]
["bitfinex","ETHUSD",1748001204783,0.55,2564.0,2561.9,0.32584511]
["bitfinex","ETHUSD",1748001204989,3.90320062,2562.0,2561.9,0.32584511]
["bitfinex","ETHUSD",1748001205391,3.90320062,2562.0,2560.5,16.819]
["bitfinex","ETHUSD",1748001205613,3.90670781,2559.7,2559.5,16.819]
["bitfinex","ETHUSD",1748001205811,3.95262178,2561.6,2559.6,16.819]
["bitfinex","ETHUSD",1748001206105,3.90759957,2559.2,2558.8,0.3296]
["bitfinex","ETHUSD",1748001206277,10.82430453,2561.7,2558.8,0.3296]
["bitfinex","ETHUSD",1748001206451,3.90671873,2559.7,2558.8,0.3296]
["bitfinex","ETHUSD",1748001206657,12.482101,2561.9,2558.8,0.3296]
["bitfinex","ETHUSD",1748001206895,4.45350534,2561.8,2558.9,0.01958688]
["bitfinex","ETHUSD",1748001207204,4.45350534,2561.8,2558.8,0.3296]
["bitfinex","ETHUSD",1748001207205,3.90568112,2560.4,2558.8,0.3296]
["bitfinex","ETHUSD",1748001207349,3.90688322,2559.6,2558.8,0.3296]
["bitfinex","ETHUSD",1748001207550,3.90792918,2558.9,2558.8,0.3296]
["bitfinex","ETHUSD",1748001207771,3.90502967,2560.8,2558.8,17.1606]
["bitfinex","ETHUSD",1748001207970,1.5205,2561.1,2559.6,3.90682259]
["bitfinex","ETHUSD",1748001208217,0.31485844,2561.0,2559.7,0.01961823]
["bitfinex","ETHUSD",1748001208383,3.90509323,2560.8,2559.3,8.0]
["bitfinex","ETHUSD",1748001208586,0.31485844,2560.7,2559.0,3.90777647]
["bitfinex","ETHUSD",1748001208896,1.6558,2562.9,2560.8,0.3296]
["bitfinex","ETHUSD",1748001209104,1.6558,2563.6,2561.0,8.0]
["bitfinex","ETHUSD",1748001209301,1.6558,2563.6,2561.1,0.01952168]
["bitfinex","ETHUSD",1748001209302,1.97065844,2563.6,2561.1,0.01952168]
["bitfinex","ETHUSD",1748001209468,0.048766,2563.5,2560.9,8.0]
["bitfinex","ETHUSD",1748001209670,3.90469206,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1748001209898,3.90436033,2561.3,2560.9,8.0]
["bitfinex","ETHUSD",1748001210213,6.92044567,2564.5,2561.0,3.90472471]
["bitfinex","ETHUSD",1748001210417,6.92044567,2564.5,2560.8,17.1676]
["bitfinex","ETHUSD",1748001210418,0.00110604,2562.7,2562.2,0.3296]
["bitfinex","ETHUSD",1748001210596,0.00110604,2562.7,2562.3,24.838]
["bitfinex","ETHUSD",1748001210904,0.00110604,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748001211076,0.04875815,2565.7,2562.4,8.0]
["bitfinex","ETHUSD",1748001211077,6.92044567,2564.9,2562.5,8.0]
["bitfinex","ETHUSD",1748001211266,3.90243902,2562.5,2562.4,16.838]
["bitfinex","ETHUSD",1748001211913,11.693,2565.7,2562.5,8.0]
["bitfinex","ETHUSD",1748001212071,3.90213446,2562.7,2562.6,0.01949927]
["bitfinex","ETHUSD",1748001212268,11.693,2565.7,2562.4,18.55476]
["bitfinex","ETHUSD",1748001212269,3.90030812,2563.9,2562.5,8.0]
["bitfinex","ETHUSD",1748001212626,3.89951667,2564.5,2562.5,8.0]
["bitfinex","ETHUSD",1748001212831,3.948433,2564.4,2562.5,8.0]
["bitfinex","ETHUSD",1748001212972,1.5798,2565.1,2562.6,2.4838]
["bitfinex","ETHUSD",1748001213176,1.5798,2565.1,2562.5,8.0]
["bitfinex","ETHUSD",1748001213373,3.90168103,2563.0,2562.5,8.0]
["bitfinex","ETHUSD",1748001213642,3.9006269,2563.7,2562.7,8.0]
["bitfinex","ETHUSD",1748001213783,1.6216,2565.7,2563.0,8.0]
["bitfinex","ETHUSD",1748001214112,3.89939559,2564.5,2564.4,0.3285]
["bitfinex","ETHUSD",1748001214316,3.90182995,2562.9,2561.8,16.84]
["bitfinex","ETHUSD",1748001214491,3.90274433,2562.3,2561.9,1.684]
["bitfinex","ETHUSD",1748001214808,3.90035858,2563.9,2561.9,1.684]
["bitfinex","ETHUSD",1748001215009,3.90304828,2562.1,2562.0,0.3285]
["bitfinex","ETHUSD",1748001215253,3.90289022,2562.3,2562.0,0.3285]
["bitfinex","ETHUSD",1748001215526,3.90304828,2562.1,2562.0,0.3285]
["bitfinex","ETHUSD",1748001216087,1.5386,2564.9,2562.0,0.3285]
["bitfinex","ETHUSD",1748001216301,3.90289594,2562.2,2562.0,0.3285]
["bitfinex","ETHUSD",1748001216527,3.90152549,2563.1,2560.6,0.3285]
["bitfinex","ETHUSD",1748001216824,3.90223949,2562.7,2560.7,0.34554709]
["bitfinex","ETHUSD",1748001217030,1.6441,2565.2,2560.8,0.32598508]
["bitfinex","ETHUSD",1748001217193,1.5237,2564.1,2561.2,0.3285]
["bitfinex","ETHUSD",1748001217388,3.903589,2561.8,2561.2,0.3285]
["bitfinex","ETHUSD",1748001217597,3.90426736,2561.3,2561.2,0.3285]
["bitfinex","ETHUSD",1748001218245,0.01966,2561.3,2560.7,16.841]
["bitfinex","ETHUSD",1748001218414,0.01966,2561.3,2560.8,16.841]
["bitfinex","ETHUSD",1748001218615,0.01966,2561.3,2560.9,24.841]
["bitfinex","ETHUSD",1748001218811,0.01966,2561.3,2561.1,8.0]
["bitfinex","ETHUSD",1748001219035,0.01966,2561.3,2561.2,24.841]
["bitfinex","ETHUSD",1748001219240,1.5472,2564.4,2561.3,8.0]
["bitfinex","ETHUSD",1748001219438,6.9027825,2564.1,2561.3,8.0]
["bitfinex","ETHUSD",1748001219642,3.90426736,2561.3,2561.2,16.841]
["bitfinex","ETHUSD",1748001219842,3.90426736,2561.3,2561.2,24.841]
["bitfinex","ETHUSD",1748001220153,3.9019822,2562.8,2561.3,8.0]
["bitfinex","ETHUSD",1748001220355,1.5192,2563.5,2561.7,8.0]
["bitfinex","ETHUSD",1748001220562,0.31485844,2564.0,2561.8,0.01949956]
["bitfinex","ETHUSD",1748001220730,0.31485844,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748001221056,0.31485844,2564.0,2562.7,5.8295435]
["bitfinex","ETHUSD",1748001221057,0.31485844,2564.0,2563.8,24.841]
["bitfinex","ETHUSD",1748001221354,4.29697895,2566.3,2564.1,3.89988648]
["bitfinex","ETHUSD",1748001221564,3.89726801,2565.9,2564.2,17.24939596]
["bitfinex","ETHUSD",1748001221768,0.32014748,2566.2,2562.8,16.84]
["bitfinex","ETHUSD",1748001221914,3.89802759,2565.4,2562.9,8.0]
["bitfinex","ETHUSD",1748001222120,4.16848033,2566.1,2563.9,8.0]
["bitfinex","ETHUSD",1748001222415,0.27143443,2566.1,2564.1,3.9000039]
["bitfinex","ETHUSD",1748001222735,0.04871726,2566.0,2564.2,17.231945]
["bitfinex","ETHUSD",1748001222933,0.04872284,2566.0,2563.5,8.0]
["bitfinex","ETHUSD",1748001223242,0.40026673,2566.4,2563.6,16.84]
["bitfinex","ETHUSD",1748001223481,7.22921415,2566.3,2563.7,11.90048882]
["bitfinex","ETHUSD",1748001223661,3.89807206,2565.4,2563.8,0.01942861]
["bitfinex","ETHUSD",1748001223828,0.04872394,2566.1,2564.0,8.0]
["bitfinex","ETHUSD",1748001224030,7.18049908,2566.4,2563.6,16.84]
["bitfinex","ETHUSD",1748001224261,1.5345,2566.6,2563.6,16.84]
["bitfinex","ETHUSD",1748001224262,3.90061239,2563.7,2563.6,16.84]
["bitfinex","ETHUSD",1748001224479,3.90045533,2563.9,2563.6,16.84]
["bitfinex","ETHUSD",1748001224480,1.5715,2565.4,2563.6,17.16562904]
["bitfinex","ETHUSD",1748001224778,3.94486418,2566.7,2563.7,8.32561633]
["bitfinex","ETHUSD",1748001225076,1.5146,2567.0,2563.6,16.84]
["bitfinex","ETHUSD",1748001225077,3.8985724,2565.1,2563.9,8.0]
["bitfinex","ETHUSD",1748001225279,3.89920609,2564.7,2564.0,0.32557824]
["bitfinex","ETHUSD",1748001225476,3.9000039,2564.1,2563.6,16.84]
["bitfinex","ETHUSD",1748001225776,7.18049908,2565.3,2562.6,16.836]
["bitfinex","ETHUSD",1748001225942,0.04874458,2565.2,2562.7,16.836]
["bitfinex","ETHUSD",1748001226128,3.89878747,2564.9,2562.8,18.53906485]
["bitfinex","ETHUSD",1748001226331,3.89950098,2564.5,2562.9,8.0]
["bitfinex","ETHUSD",1748001226566,3.8974199,2565.8,2564.2,3.89973561]
["bitfinex","ETHUSD",1748001226787,3.89887571,2564.9,2564.4,8.0]
["bitfinex","ETHUSD",1748001226995,4.29755656,2565.9,2564.6,11.89918736]
["bitfinex","ETHUSD",1748001227178,0.40026673,2565.9,2564.8,11.89893948]
["bitfinex","ETHUSD",1748001227378,0.40026673,2565.9,2564.9,8.0]
["bitfinex","ETHUSD",1748001227664,3.89637531,2566.5,2565.1,3.89845945]
["bitfinex","ETHUSD",1748001227882,1.12036517,2566.8,2565.4,14.5]
["bitfinex","ETHUSD",1748001228092,1.12036517,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1748001228292,3.89377774,2568.2,2566.7,24.834]
["bitfinex","ETHUSD",1748001228504,3.89347453,2568.4,2567.0,8.0]
["bitfinex","ETHUSD",1748001228704,3.89304212,2568.7,2567.0,3.89547592]
["bitfinex","ETHUSD",1748001228908,7.18049908,2569.4,2566.8,8.0]
["bitfinex","ETHUSD",1748001229070,3.89571633,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748001229269,1.6058,2569.0,2566.8,8.0]
["bitfinex","ETHUSD",1748001229498,7.18049908,2569.2,2566.8,8.0]
["bitfinex","ETHUSD",1748001229499,3.89440645,2567.8,2566.9,2.4834]
["bitfinex","ETHUSD",1748001229712,3.89466741,2567.7,2567.0,8.0]
["bitfinex","ETHUSD",1748001229883,3.89418592,2568.0,2567.3,8.0]
["bitfinex","ETHUSD",1748001230082,1.83612923,2569.6,2567.5,8.0]
["bitfinex","ETHUSD",1748001230391,4.22139039,2570.1,2567.7,11.89447814]
["bitfinex","ETHUSD",1748001230597,3.88938586,2571.1,2568.3,7.78725226]
["bitfinex","ETHUSD",1748001230779,0.31485844,2571.0,2568.7,8.0]
["bitfinex","ETHUSD",1748001230981,0.31485844,2571.0,2568.5,8.0]
["bitfinex","ETHUSD",1748001230982,3.8895047,2571.1,2570.3,8.0]
["bitfinex","ETHUSD",1748001231283,3.89029371,2570.5,2570.4,16.84520818]
["bitfinex","ETHUSD",1748001231484,3.88923459,2571.2,2570.5,8.0]
["bitfinex","ETHUSD",1748001231689,3.89029371,2570.5,2570.4,16.826]
["bitfinex","ETHUSD",1748001231902,3.89029371,2570.5,2570.4,24.826]
["bitfinex","ETHUSD",1748001232423,3.89029371,2570.5,2570.4,16.826]
["bitfinex","ETHUSD",1748001232572,3.89301981,2568.7,2568.6,16.826]
["bitfinex","ETHUSD",1748001233406,3.89284216,2568.9,2568.6,16.826]
["bitfinex","ETHUSD",1748001233609,3.89044506,2570.4,2568.6,16.826]
["bitfinex","ETHUSD",1748001233610,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748001233811,3.89270212,2569.0,2568.6,16.826]
["bitfinex","ETHUSD",1748001233812,3.89264815,2569.0,2568.6,16.826]
["bitfinex","ETHUSD",1748001234019,3.89044506,2570.4,2568.6,16.826]
["bitfinex","ETHUSD",1748001234020,3.89117733,2570.0,2568.7,8.0]
["bitfinex","ETHUSD",1748001234228,3.8919294,2569.5,2568.9,8.0]
["bitfinex","ETHUSD",1748001234395,0.04863851,2571.4,2569.1,8.0]
["bitfinex","ETHUSD",1748001234724,3.89045923,2570.4,2569.1,0.32493192]
["bitfinex","ETHUSD",1748001234924,3.89170061,2569.6,2569.1,0.32493192]
["bitfinex","ETHUSD",1748001235082,3.88938586,2571.1,2569.1,0.32493192]
["bitfinex","ETHUSD",1748001235279,11.679,2571.8,2569.1,0.32493192]
["bitfinex","ETHUSD",1748001235484,0.04861526,2571.7,2570.0,8.0]
["bitfinex","ETHUSD",1748001235726,0.20246553,2572.5,2570.2,8.0]
["bitfinex","ETHUSD",1748001235920,0.20246553,2572.5,2570.4,8.0]
["bitfinex","ETHUSD",1748001236124,1.5617,2574.1,2570.2,3.89061613]
["bitfinex","ETHUSD",1748001236437,3.8881596,2572.0,2571.2,3.88908539]
["bitfinex","ETHUSD",1748001236646,3.34538249,2575.8,2571.3,0.38890854]
["bitfinex","ETHUSD",1748001236925,0.02942728,2574.3,2571.3,0.38890854]
["bitfinex","ETHUSD",1748001237100,3.88575869,2573.5,2571.5,8.0]
["bitfinex","ETHUSD",1748001237297,3.8859197,2573.4,2571.7,8.0]
["bitfinex","ETHUSD",1748001237502,9.40422822,2575.2,2571.9,8.0]
["bitfinex","ETHUSD",1748001237825,3.88401661,2574.7,2572.0,2.4808]
["bitfinex","ETHUSD",1748001238008,2.27317068,2575.2,2572.7,8.0]
["bitfinex","ETHUSD",1748001238231,3.88386056,2574.8,2572.6,14.5]
["bitfinex","ETHUSD",1748001238385,3.8843676,2574.5,2573.1,8.0]
["bitfinex","ETHUSD",1748001238589,1.86752911,2575.5,2572.8,3.88681592]
["bitfinex","ETHUSD",1748001238590,3.88228899,2575.8,2573.3,8.0]
["bitfinex","ETHUSD",1748001238823,1.65219613,2575.9,2573.5,8.0]
["bitfinex","ETHUSD",1748001239131,1.65219613,2575.9,2573.6,0.32436377]
["bitfinex","ETHUSD",1748001239286,3.88276707,2575.5,2573.6,0.32436377]
["bitfinex","ETHUSD",1748001239490,3.88423412,2574.6,2573.6,0.32436377]
["bitfinex","ETHUSD",1748001239688,3.88430179,2574.5,2573.7,14.5]
["bitfinex","ETHUSD",1748001239986,3.88228899,2575.8,2573.8,9.80677494]
["bitfinex","ETHUSD",1748001240214,1.65219613,2575.9,2573.9,0.32432596]
["bitfinex","ETHUSD",1748001240427,1.65219613,2575.9,2574.0,3.88500388]
["bitfinex","ETHUSD",1748001240595,1.65219613,2575.9,2574.2,3.88470204]
["bitfinex","ETHUSD",1748001240803,3.88308926,2575.3,2574.3,0.39235115]
["bitfinex","ETHUSD",1748001240986,1.65219613,2575.9,2573.2,16.808]
["bitfinex","ETHUSD",1748001240987,3.88500388,2574.0,2573.2,16.808]
["bitfinex","ETHUSD",1748001241189,3.8834271,2575.1,2573.2,16.808]
["bitfinex","ETHUSD",1748001241504,1.5453,2575.8,2573.5,0.03883007]
["bitfinex","ETHUSD",1748001241505,3.8856077,2573.6,2573.5,0.03883007]
["bitfinex","ETHUSD",1748001241705,18.28670612,2576.7,2572.2,16.796]
["bitfinex","ETHUSD",1748001242039,0.02942728,2576.6,2572.2,16.796]
["bitfinex","ETHUSD",1748001242190,3.88243972,2575.7,2572.3,0.65578294]
["bitfinex","ETHUSD",1748001242391,3.88559278,2573.7,2572.3,0.65578294]
["bitfinex","ETHUSD",1748001242597,3.88654234,2573.0,2572.2,16.796]
["bitfinex","ETHUSD",1748001242801,0.02942728,2574.8,2572.3,1.6796]
["bitfinex","ETHUSD",1748001243259,3.88532787,2573.8,2572.4,0.03885414]
["bitfinex","ETHUSD",1748001243395,3.88304275,2575.3,2572.4,0.03885414]
["bitfinex","ETHUSD",1748001243597,0.02942728,2575.2,2572.5,14.5]
["bitfinex","ETHUSD",1748001243796,3.88455114,2574.3,2572.3,1.6796]
["bitfinex","ETHUSD",1748001244096,8.7040651,2575.5,2572.4,1.84756]
["bitfinex","ETHUSD",1748001244330,7.76789528,2574.7,2572.4,1.84756]
["bitfinex","ETHUSD",1748001244540,3.88757143,2572.3,2572.2,16.796]
["bitfinex","ETHUSD",1748001244725,3.88908334,2571.3,2570.4,14.5]
["bitfinex","ETHUSD",1748001245056,0.02942728,2572.7,2570.2,16.787]
["bitfinex","ETHUSD",1748001245249,8.0,2573.0,2570.2,16.787]
["bitfinex","ETHUSD",1748001245544,5.44772413,2571.9,2568.9,16.787]
["bitfinex","ETHUSD",1748001245709,5.44772413,2571.9,2567.5,7.1139651]
["bitfinex","ETHUSD",1748001245710,1.5594,2571.9,2569.0,22.35524215]
["bitfinex","ETHUSD",1748001245909,3.88757143,2572.3,2569.7,3.89143328]
["bitfinex","ETHUSD",1748001246237,1.6019,2573.6,2569.8,14.5]
["bitfinex","ETHUSD",1748001246420,7.1139651,2573.4,2569.8,14.5]
["bitfinex","ETHUSD",1748001246626,1.6019,2573.2,2569.1,16.784]
["bitfinex","ETHUSD",1748001246826,11.656,2573.9,2569.1,16.784]
["bitfinex","ETHUSD",1748001246827,7.1139651,2572.6,2569.2,2.17118927]
["bitfinex","ETHUSD",1748001247142,1.6019,2573.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1748001247300,3.89065749,2570.3,2569.4,3.89195921]
["bitfinex","ETHUSD",1748001247638,9.5645,2572.3,2569.3,0.32490663]
["bitfinex","ETHUSD",1748001247822,0.02942728,2572.2,2569.3,0.32490663]
["bitfinex","ETHUSD",1748001248001,1.5645,2572.3,2569.3,0.32490663]
["bitfinex","ETHUSD",1748001248002,3.88689654,2572.8,2569.7,0.1]
["bitfinex","ETHUSD",1748001248200,3.88681592,2572.8,2571.3,8.0]
["bitfinex","ETHUSD",1748001248441,3.88586549,2573.5,2571.9,8.0]
["bitfinex","ETHUSD",1748001248613,3.88590969,2573.4,2572.1,8.0]
["bitfinex","ETHUSD",1748001248947,3.88545673,2573.7,2572.1,8.0]
["bitfinex","ETHUSD",1748001249244,1.616,2574.5,2572.3,8.0]
["bitfinex","ETHUSD",1748001249542,1.616,2574.5,2572.4,14.53885524]
["bitfinex","ETHUSD",1748001249741,0.02942728,2574.4,2572.2,2.4786]
["bitfinex","ETHUSD",1748001249943,1.616,2574.5,2572.3,0.03884991]
["bitfinex","ETHUSD",1748001250245,1.616,2574.5,2572.2,2.4786]
["bitfinex","ETHUSD",1748001250246,3.88757143,2572.3,2572.2,2.4786]
["bitfinex","ETHUSD",1748001250402,3.88805093,2572.0,2570.9,16.786]
["bitfinex","ETHUSD",1748001250604,3.88720693,2572.6,2571.1,3.88938586]
["bitfinex","ETHUSD",1748001250829,3.88545673,2573.7,2572.3,3.88745454]
["bitfinex","ETHUSD",1748001251145,3.88721812,2572.6,2572.4,24.786]
["bitfinex","ETHUSD",1748001251345,3.88726919,2572.5,2572.4,16.784]
["bitfinex","ETHUSD",1748001251499,1.5247,2573.8,2572.5,8.0]
["bitfinex","ETHUSD",1748001251850,1.6635,2574.6,2572.7,8.0]
["bitfinex","ETHUSD",1748001252052,7.1139651,2574.4,2572.6,3.2784]
["bitfinex","ETHUSD",1748001252347,7.1139651,2574.4,2569.6,0.1]
["bitfinex","ETHUSD",1748001252348,0.02942728,2574.3,2571.5,16.784]
["bitfinex","ETHUSD",1748001252640,7.1139651,2574.4,2571.6,0.03886896]
["bitfinex","ETHUSD",1748001252866,3.88500388,2574.0,2572.2,8.0]
["bitfinex","ETHUSD",1748001253065,0.02942728,2573.9,2572.3,1.18878664]
["bitfinex","ETHUSD",1748001253285,3.88762014,2572.3,2570.5,16.784]
["bitfinex","ETHUSD",1748001253482,7.1139651,2573.2,2568.2,1.28693731]
["bitfinex","ETHUSD",1748001253483,3.89362613,2568.3,2568.2,1.28693731]
["bitfinex","ETHUSD",1748001253767,3.89362613,2568.3,2565.3,1.99390461]
["bitfinex","ETHUSD",1748001253768,0.02942728,2569.6,2566.2,16.784]
["bitfinex","ETHUSD",1748001253971,3.89373774,2568.3,2566.3,1.6784]
["bitfinex","ETHUSD",1748001254128,3.89165628,2569.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1748001254327,3.89332687,2568.5,2567.3,3.8951332]
["bitfinex","ETHUSD",1748001254572,3.89165628,2569.6,2567.4,14.5]
["bitfinex","ETHUSD",1748001254770,0.02942728,2569.5,2567.5,1.45]
["bitfinex","ETHUSD",1748001255068,3.89165628,2569.6,2567.6,16.79]
["bitfinex","ETHUSD",1748001255269,3.89261363,2569.0,2567.6,31.29]
["bitfinex","ETHUSD",1748001255432,3.89089918,2570.1,2567.6,16.79]
["bitfinex","ETHUSD",1748001255632,1.5087,2570.2,2568.1,8.0]
["bitfinex","ETHUSD",1748001255943,3.89089918,2570.1,2568.2,0.8]
["bitfinex","ETHUSD",1748001256147,3.89262715,2569.0,2567.7,3.89441068]
["bitfinex","ETHUSD",1748001256469,3.89202586,2569.4,2568.1,3.89382728]
["bitfinex","ETHUSD",1748001256777,1.6662,2570.8,2568.2,0.0389175]
["bitfinex","ETHUSD",1748001257067,11.66,2571.4,2567.6,16.79]
["bitfinex","ETHUSD",1748001257068,15.54902263,2571.4,2568.4,3.89343486]
["bitfinex","ETHUSD",1748001257385,15.54902263,2571.4,2568.1,3.89392936]
["bitfinex","ETHUSD",1748001257386,3.88908334,2571.3,2569.0,8.0]
["bitfinex","ETHUSD",1748001257545,1.5928,2571.5,2569.7,8.0]
["bitfinex","ETHUSD",1748001257734,1.5084,2572.1,2570.0,3.89093879]
["bitfinex","ETHUSD",1748001257933,1.5084,2572.1,2570.0,3.89091185]
["bitfinex","ETHUSD",1748001258134,3.88973248,2570.9,2569.4,8.0]
["bitfinex","ETHUSD",1748001258357,3.88802488,2572.0,2569.5,1.18921107]
["bitfinex","ETHUSD",1748001258562,3.88817605,2571.9,2569.6,8.0]
["bitfinex","ETHUSD",1748001258760,3.88817605,2571.9,2570.2,8.0]
["bitfinex","ETHUSD",1748001258930,3.89001221,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1748001259132,1.5084,2572.1,2570.6,8.0]
["bitfinex","ETHUSD",1748001259336,1.5084,2572.1,2570.7,2.4792]
["bitfinex","ETHUSD",1748001259561,1.5084,2572.1,2570.1,8.0]
["bitfinex","ETHUSD",1748001259873,1.5084,2572.1,2569.6,22.5]
["bitfinex","ETHUSD",1748001260057,1.5084,2572.1,2570.1,8.0]
["bitfinex","ETHUSD",1748001260247,1.6615,2572.8,2569.7,8.0]
["bitfinex","ETHUSD",1748001260462,1.6615,2572.8,2570.0,3.8909471]
["bitfinex","ETHUSD",1748001260718,1.6615,2573.5,2570.3,8.0]
["bitfinex","ETHUSD",1748001260852,0.3397284,2573.8,2570.1,0.38909471]
["bitfinex","ETHUSD",1748001260853,3.88624581,2573.2,2570.4,0.03887137]
["bitfinex","ETHUSD",1748001261189,0.3397284,2573.8,2572.4,3.88731613]
["bitfinex","ETHUSD",1748001261349,3.88631191,2573.2,2572.6,8.0]
["bitfinex","ETHUSD",1748001261550,3.88481519,2574.2,2572.6,8.0]
["bitfinex","ETHUSD",1748001261551,3.8857706,2573.5,2572.8,8.0]
["bitfinex","ETHUSD",1748001261788,3.88557051,2573.7,2572.9,1.1886818]
["bitfinex","ETHUSD",1748001261987,3.88308813,2575.3,2572.9,1.1886818]
["bitfinex","ETHUSD",1748001261988,1.5371,2575.2,2573.0,8.0]
["bitfinex","ETHUSD",1748001262151,3.8857457,2573.6,2572.9,1.1886818]
["bitfinex","ETHUSD",1748001262357,3.88334433,2575.1,2572.6,8.0]
["bitfinex","ETHUSD",1748001262554,1.5371,2575.2,2572.7,14.5]
["bitfinex","ETHUSD",1748001262756,1.5371,2575.2,2573.0,8.0]
["bitfinex","ETHUSD",1748001263064,3.88231737,2575.8,2573.1,0.03884237]
["bitfinex","ETHUSD",1748001263065,3.88259046,2575.6,2573.1,0.03884237]
["bitfinex","ETHUSD",1748001263251,1.5155,2575.8,2573.4,8.0]
["bitfinex","ETHUSD",1748001263252,3.88418002,2574.6,2573.4,8.0]
["bitfinex","ETHUSD",1748001263454,1.5155,2575.8,2573.5,15.3]
["bitfinex","ETHUSD",1748001263704,3.88466215,2574.3,2573.6,11.88557592]
["bitfinex","ETHUSD",1748001263859,3.88259046,2575.6,2573.8,8.0]
["bitfinex","ETHUSD",1748001264049,3.88352439,2575.0,2574.0,8.0]
["bitfinex","ETHUSD",1748001264281,3.88384034,2574.8,2574.1,3.92366814]
["bitfinex","ETHUSD",1748001264486,0.02942728,2576.5,2574.2,0.39236681]
["bitfinex","ETHUSD",1748001264667,1.5755,2576.6,2573.8,8.0]
["bitfinex","ETHUSD",1748001264865,1.5755,2576.6,2573.7,16.783]
["bitfinex","ETHUSD",1748001264866,3.88515482,2573.9,2573.7,16.783]
["bitfinex","ETHUSD",1748001265068,3.88530577,2573.8,2573.7,16.783]
["bitfinex","ETHUSD",1748001265267,1.5921,2575.3,2573.7,16.783]
["bitfinex","ETHUSD",1748001265470,3.88530577,2573.8,2573.7,16.783]
["bitfinex","ETHUSD",1748001265696,3.88530577,2573.8,2573.7,17.62918203]
["bitfinex","ETHUSD",1748001265864,3.88388392,2574.8,2573.7,25.62918203]
["bitfinex","ETHUSD",1748001266065,0.20240414,2577.2,2573.8,26.38530334]
["bitfinex","ETHUSD",1748001266066,3.88411178,2574.6,2573.8,26.38530334]
["bitfinex","ETHUSD",1748001266399,0.02942728,2575.9,2573.9,24.778]
["bitfinex","ETHUSD",1748001266596,3.88500388,2574.0,2573.9,24.778]
["bitfinex","ETHUSD",1748001266799,3.88500388,2574.0,2573.9,16.778]
["bitfinex","ETHUSD",1748001267569,3.88500388,2574.0,2573.9,18.4558]
["bitfinex","ETHUSD",1748001267921,3.88500388,2574.0,2573.9,16.778]
["bitfinex","ETHUSD",1748001268123,3.88500388,2574.0,2573.9,24.778]
["bitfinex","ETHUSD",1748001268418,3.88500388,2574.0,2573.9,16.778]
["bitfinex","ETHUSD",1748001268716,3.88500388,2574.0,2571.8,3.88823396]
["bitfinex","ETHUSD",1748001268717,3.8860607,2573.3,2573.2,16.778]
["bitfinex","ETHUSD",1748001269107,3.8860607,2573.3,2573.2,24.778]
["bitfinex","ETHUSD",1748001270280,1.5347,2574.7,2573.3,8.0]
["bitfinex","ETHUSD",1748001270492,1.5738,2575.4,2573.3,8.0]
["bitfinex","ETHUSD",1748001270721,0.56510437,2576.3,2573.3,8.0]
["bitfinex","ETHUSD",1748001270722,3.88213828,2575.9,2573.3,8.0]
["bitfinex","ETHUSD",1748001270925,1.5738,2576.0,2573.5,8.0]
["bitfinex","ETHUSD",1748001271124,0.02942728,2575.9,2573.5,8.0]
["bitfinex","ETHUSD",1748001271290,3.88536065,2573.8,2573.5,16.775]
["bitfinex","ETHUSD",1748001271496,3.88555208,2573.7,2573.5,16.775]
["bitfinex","ETHUSD",1748001271716,5.45587874,2576.0,2573.6,8.0]
["bitfinex","ETHUSD",1748001271987,3.88213828,2575.9,2574.5,8.0]
["bitfinex","ETHUSD",1748001272193,3.88120713,2576.6,2574.6,0.02884571]
["bitfinex","ETHUSD",1748001272389,3.88053684,2577.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1748001272593,1.6049,2577.7,2575.0,22.5]
["bitfinex","ETHUSD",1748001272594,3.8803306,2577.1,2575.0,22.5]
["bitfinex","ETHUSD",1748001272792,0.56510437,2577.8,2575.3,8.0]
["bitfinex","ETHUSD",1748001273035,0.56510437,2577.8,2576.7,8.0]
["bitfinex","ETHUSD",1748001273203,3.8800403,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1748001273405,0.56510437,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1748001273741,0.56510437,2577.8,2577.3,8.0]
["bitfinex","ETHUSD",1748001273914,1.43913439,2578.9,2577.3,8.0]
["bitfinex","ETHUSD",1748001274115,3.87807337,2578.6,2577.5,8.0]
["bitfinex","ETHUSD",1748001274305,3.87942739,2577.7,2577.6,16.773]
["bitfinex","ETHUSD",1748001274707,3.87882549,2578.1,2576.8,16.773]
["bitfinex","ETHUSD",1748001274935,3.87882549,2578.1,2576.9,8.0]
["bitfinex","ETHUSD",1748001275144,1.5511,2578.9,2576.9,8.0]
["bitfinex","ETHUSD",1748001275433,3.8803306,2577.1,2577.0,2.4773]
["bitfinex","ETHUSD",1748001276144,3.87939167,2577.8,2576.0,8.0]
["bitfinex","ETHUSD",1748001276441,3.87987894,2577.4,2573.2,1.92050039]
["bitfinex","ETHUSD",1748001276593,1.6431,2577.5,2575.1,16.764]
["bitfinex","ETHUSD",1748001276800,3.88237027,2575.8,2575.2,16.764]
["bitfinex","ETHUSD",1748001277013,3.88209337,2576.0,2575.3,16.764]
["bitfinex","ETHUSD",1748001277210,0.02942728,2577.4,2575.4,16.764]
["bitfinex","ETHUSD",1748001277419,0.02942728,2577.4,2574.1,11.641]
["bitfinex","ETHUSD",1748001277420,1.6431,2578.2,2575.5,31.264]
["bitfinex","ETHUSD",1748001277590,3.88197268,2576.1,2575.6,19.8904]
["bitfinex","ETHUSD",1748001277820,8.1,2578.9,2575.7,16.764]
["bitfinex","ETHUSD",1748001278018,3.88228899,2575.8,2575.7,16.764]
["bitfinex","ETHUSD",1748001279738,3.88102598,2576.7,2575.7,16.764]
["bitfinex","ETHUSD",1748001280039,3.88228899,2575.8,2575.7,16.764]
["bitfinex","ETHUSD",1748001280640,3.88243972,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748001280836,3.88334433,2575.1,2575.0,16.759]
["bitfinex","ETHUSD",1748001282209,3.88464285,2574.3,2573.7,2.4775]
["bitfinex","ETHUSD",1748001282410,3.88387355,2574.8,2574.1,3.88480472]
["bitfinex","ETHUSD",1748001282596,0.31485844,2575.1,2574.7,3.88389319]
["bitfinex","ETHUSD",1748001282797,3.88437381,2574.5,2573.9,8.0]
["bitfinex","ETHUSD",1748001283044,3.88437381,2574.5,2574.0,14.5]
["bitfinex","ETHUSD",1748001283045,0.31485844,2574.5,2574.0,14.5]
["bitfinex","ETHUSD",1748001283243,0.31485844,2574.5,2573.8,16.757]
["bitfinex","ETHUSD",1748001283443,0.31485844,2574.5,2573.9,5.56074933]
["bitfinex","ETHUSD",1748001283679,3.88500388,2574.0,2573.9,1.6757]
["bitfinex","ETHUSD",1748001283843,3.88500388,2574.0,2573.8,16.757]
["bitfinex","ETHUSD",1748001283844,1.6588,2577.0,2574.0,16.757]
["bitfinex","ETHUSD",1748001284045,3.88342904,2575.1,2574.2,3.88462897]
["bitfinex","ETHUSD",1748001284354,3.88291662,2575.4,2574.2,8.0]
["bitfinex","ETHUSD",1748001284559,0.31485844,2576.9,2574.3,2.63848138]
["bitfinex","ETHUSD",1748001284756,3.88084445,2576.8,2574.3,2.63848138]
["bitfinex","ETHUSD",1748001284985,0.31485844,2576.7,2574.4,8.0]
["bitfinex","ETHUSD",1748001285287,3.88251889,2575.7,2574.4,8.0]
["bitfinex","ETHUSD",1748001285441,3.88174542,2576.2,2574.4,8.0]
["bitfinex","ETHUSD",1748001285643,0.31485844,2576.7,2575.1,8.0]
["bitfinex","ETHUSD",1748001285843,3.8795779,2577.6,2575.3,8.0]
["bitfinex","ETHUSD",1748001286048,3.87972841,2577.5,2575.3,8.0]
["bitfinex","ETHUSD",1748001286249,3.87972841,2577.5,2576.4,8.0]
["bitfinex","ETHUSD",1748001286484,3.88065006,2576.9,2576.6,8.0]
["bitfinex","ETHUSD",1748001286788,3.88093297,2576.7,2576.6,8.0]
["bitfinex","ETHUSD",1748001286972,3.88093297,2576.7,2576.5,16.758]
["bitfinex","ETHUSD",1748001287175,3.88108359,2576.6,2576.5,16.758]
["bitfinex","ETHUSD",1748001287373,0.02942728,2577.3,2575.5,16.754]
["bitfinex","ETHUSD",1748001287554,1.6451,2577.7,2575.6,8.0]
["bitfinex","ETHUSD",1748001287750,3.88228899,2575.8,2575.5,16.754]
["bitfinex","ETHUSD",1748001287944,3.88259046,2575.6,2575.5,16.754]
["bitfinex","ETHUSD",1748001289271,3.88183688,2576.1,2574.5,1.06384814]
["bitfinex","ETHUSD",1748001289447,1.554,2576.2,2574.5,1.06384814]
["bitfinex","ETHUSD",1748001289645,3.88093297,2576.7,2575.1,8.0]
["bitfinex","ETHUSD",1748001289882,3.88223946,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748001290066,1.5611,2576.9,2575.2,1.18834036]
["bitfinex","ETHUSD",1748001290274,3.88229551,2575.8,2575.2,5.07146535]
["bitfinex","ETHUSD",1748001290486,1.5611,2576.9,2575.2,1.18834036]
["bitfinex","ETHUSD",1748001290651,0.02942728,2576.8,2574.5,4.94805511]
["bitfinex","ETHUSD",1748001291013,3.8836795,2574.9,2574.5,1.06384814]
["bitfinex","ETHUSD",1748001291166,3.88153553,2576.3,2574.5,1.06384814]
["bitfinex","ETHUSD",1748001291504,3.88648551,2573.1,2571.6,3.88862964]
["bitfinex","ETHUSD",1748001291809,11.635,2575.4,2571.9,1.50836049]
["bitfinex","ETHUSD",1748001292111,7.11372088,2575.1,2572.0,0.32456555]
["bitfinex","ETHUSD",1748001292248,0.55,2574.9,2572.0,0.32456555]
["bitfinex","ETHUSD",1748001292590,0.33468691,2575.3,2572.5,3.88712921]
["bitfinex","ETHUSD",1748001292744,0.33468691,2575.3,2573.0,1.92836357]
["bitfinex","ETHUSD",1748001292949,0.33468691,2575.3,2573.5,3.88575869]
["bitfinex","ETHUSD",1748001293149,0.33468691,2575.3,2573.2,8.0]
["bitfinex","ETHUSD",1748001293403,0.33468691,2575.3,2573.9,8.0]
["bitfinex","ETHUSD",1748001293606,3.88289197,2575.4,2573.9,3.88506473]
["bitfinex","ETHUSD",1748001293749,3.88469903,2574.3,2574.0,0.38850647]
["bitfinex","ETHUSD",1748001293949,1.5052,2575.8,2572.3,3.88747707]
["bitfinex","ETHUSD",1748001294245,1.5052,2575.8,2572.9,3.88666485]
["bitfinex","ETHUSD",1748001294449,3.88259046,2575.6,2573.6,3.88555748]
["bitfinex","ETHUSD",1748001294645,3.88259046,2575.6,2572.7,16.758]
["bitfinex","ETHUSD",1748001294646,3.88442236,2574.4,2573.8,8.0]
["bitfinex","ETHUSD",1748001294946,3.88442236,2574.4,2572.4,3.88737028]
["bitfinex","ETHUSD",1748001294947,3.88696699,2572.7,2571.2,1.50836049]
["bitfinex","ETHUSD",1748001295152,3.88711809,2572.6,2571.5,16.758]
["bitfinex","ETHUSD",1748001295400,1.5836,2574.4,2571.5,16.758]
["bitfinex","ETHUSD",1748001295401,3.88485295,2574.1,2571.5,16.758]
["bitfinex","ETHUSD",1748001295576,3.88485295,2574.1,2571.6,0.03886572]
["bitfinex","ETHUSD",1748001295791,3.88569627,2573.6,2571.6,11.88862964]
["bitfinex","ETHUSD",1748001296111,3.88504985,2574.0,2572.0,3.88802488]
["bitfinex","ETHUSD",1748001296392,1.61302728,2574.4,2572.1,0.38880249]
["bitfinex","ETHUSD",1748001296564,3.88512106,2574.0,2572.2,3.88760576]
["bitfinex","ETHUSD",1748001296753,3.88628897,2573.2,2571.6,3.88862964]
["bitfinex","ETHUSD",1748001296953,1.5836,2574.4,2572.7,8.0]
["bitfinex","ETHUSD",1748001297197,3.88417314,2574.6,2572.8,16.763]
["bitfinex","ETHUSD",1748001297395,1.5778,2575.4,2574.6,3.88406515]
["bitfinex","ETHUSD",1748001297594,4.30925408,2575.8,2574.8,8.0]
["bitfinex","ETHUSD",1748001297595,0.42695163,2575.8,2574.8,8.0]
["bitfinex","ETHUSD",1748001297781,3.88349514,2575.0,2574.9,16.763]
["bitfinex","ETHUSD",1748001297996,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748001298198,3.88530577,2573.8,2573.7,16.763]
["bitfinex","ETHUSD",1748001298506,3.88477593,2574.2,2573.7,16.763]
["bitfinex","ETHUSD",1748001298691,5.46121458,2575.1,2573.8,9.6763]
["bitfinex","ETHUSD",1748001298692,3.88379679,2574.8,2573.8,9.6763]
["bitfinex","ETHUSD",1748001299133,3.88364596,2574.9,2573.8,9.6763]
["bitfinex","ETHUSD",1748001299284,3.88490519,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1748001299466,0.1,2576.9,2573.8,8.0]
["bitfinex","ETHUSD",1748001299672,1.5778,2575.6,2573.8,8.0]
["bitfinex","ETHUSD",1748001299997,3.88274121,2575.5,2573.9,3.88505973]
["bitfinex","ETHUSD",1748001300198,3.88274121,2575.5,2573.8,8.0]
["bitfinex","ETHUSD",1748001300199,3.88302008,2575.4,2574.0,1.22734098]
["bitfinex","ETHUSD",1748001300512,3.88133765,2576.5,2574.9,1.97033721]
["bitfinex","ETHUSD",1748001300674,0.33418964,2576.6,2575.2,1.92589623]
["bitfinex","ETHUSD",1748001300871,0.42695163,2577.4,2576.1,8.0]
["bitfinex","ETHUSD",1748001301071,3.88002948,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1748001301305,0.42695163,2577.4,2576.5,8.0]
["bitfinex","ETHUSD",1748001301503,0.42695163,2577.4,2576.9,8.0]
["bitfinex","ETHUSD",1748001301735,3.88093297,2576.7,2576.6,16.763]
["bitfinex","ETHUSD",1748001302070,1.6002,2576.9,2573.2,3.88617201]
["bitfinex","ETHUSD",1748001302274,3.88183688,2576.1,2574.1,16.763]
["bitfinex","ETHUSD",1748001302502,3.88228899,2575.8,2574.1,16.763]
["bitfinex","ETHUSD",1748001302702,0.02942728,2575.7,2574.4,3.88429816]
["bitfinex","ETHUSD",1748001302875,3.88265104,2575.6,2574.5,0.0388387]
["bitfinex","ETHUSD",1748001303080,3.8829879,2575.4,2574.2,0.03882839]
["bitfinex","ETHUSD",1748001303417,0.02942728,2576.1,2574.2,1.68018284]
["bitfinex","ETHUSD",1748001303602,5.44008591,2576.5,2574.3,0.03882951]
["bitfinex","ETHUSD",1748001303806,3.88300768,2575.4,2574.2,9.68018284]
["bitfinex","ETHUSD",1748001304021,0.02942728,2577.1,2574.2,9.68018284]
["bitfinex","ETHUSD",1748001304022,5.49816603,2577.3,2574.9,8.0]
["bitfinex","ETHUSD",1748001304320,1.5983,2578.0,2575.8,3.88218515]
["bitfinex","ETHUSD",1748001304518,4.2138203,2578.1,2576.1,3.88183688]
["bitfinex","ETHUSD",1748001304519,3.87923413,2577.9,2576.1,3.88183688]
["bitfinex","ETHUSD",1748001304691,0.33494067,2578.1,2577.4,8.0]
["bitfinex","ETHUSD",1748001304891,0.33494067,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748001305098,0.31485844,2578.1,2578.0,11.87897595]
["bitfinex","ETHUSD",1748001305403,1.12591064,2579.1,2578.1,11.87882549]
["bitfinex","ETHUSD",1748001305607,1.12591064,2579.1,2578.2,8.32378504]
["bitfinex","ETHUSD",1748001305791,1.12591064,2579.1,2578.3,0.32377248]
["bitfinex","ETHUSD",1748001306122,2.27317068,2579.6,2578.3,0.32377248]
["bitfinex","ETHUSD",1748001306323,2.27317068,2579.6,2578.4,16.753]
["bitfinex","ETHUSD",1748001306632,3.87807337,2578.6,2578.5,10.03142462]
["bitfinex","ETHUSD",1748001306805,3.87807337,2578.6,2578.5,0.32374737]
["bitfinex","ETHUSD",1748001307227,3.87912642,2577.9,2577.8,16.753]
["bitfinex","ETHUSD",1748001307411,2.27317068,2579.6,2577.8,17.07683528]
["bitfinex","ETHUSD",1748001307584,3.87687059,2579.4,2577.9,8.32382272]
["bitfinex","ETHUSD",1748001307779,2.27317068,2579.6,2577.9,0.32382272]
["bitfinex","ETHUSD",1748001308005,2.27317068,2579.6,2578.0,0.03878239]
["bitfinex","ETHUSD",1748001308352,3.87881104,2578.2,2577.9,2.03150499]
["bitfinex","ETHUSD",1748001308505,3.87897595,2578.0,2577.9,0.32382272]
["bitfinex","ETHUSD",1748001308707,2.27317068,2579.6,2577.9,0.32382272]
["bitfinex","ETHUSD",1748001308919,3.87798542,2578.7,2577.9,8.32382272]
["bitfinex","ETHUSD",1748001309259,3.87882549,2578.1,2578.0,2.50768227]
["bitfinex","ETHUSD",1748001309452,4.94225877,2580.4,2577.8,16.753]
["bitfinex","ETHUSD",1748001309835,3.87912642,2577.9,2577.8,16.753]
["bitfinex","ETHUSD",1748001310447,3.87754827,2579.0,2577.8,16.753]
["bitfinex","ETHUSD",1748001310448,3.87702089,2579.3,2577.8,16.753]
["bitfinex","ETHUSD",1748001310745,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748001310953,3.87717121,2579.2,2577.9,10.4753]
["bitfinex","ETHUSD",1748001311112,6.72896635,2580.0,2577.9,25.29912272]
["bitfinex","ETHUSD",1748001311314,3.8778958,2578.8,2577.9,25.29912272]
["bitfinex","ETHUSD",1748001311541,3.87803224,2578.7,2578.0,8.0]
["bitfinex","ETHUSD",1748001311817,1.5375,2580.3,2578.0,8.0]
["bitfinex","ETHUSD",1748001312028,3.8768636,2579.5,2578.1,1.07991227]
["bitfinex","ETHUSD",1748001312226,3.87687059,2579.4,2578.3,8.0]
["bitfinex","ETHUSD",1748001312441,3.87575572,2580.2,2578.5,8.0]
["bitfinex","ETHUSD",1748001312642,3.87733221,2579.1,2578.6,0.03876701]
["bitfinex","ETHUSD",1748001312843,3.87867504,2578.2,2577.8,16.753]
["bitfinex","ETHUSD",1748001313059,3.87811625,2578.6,2577.9,14.5]
["bitfinex","ETHUSD",1748001313262,3.87846801,2578.4,2577.9,14.5]
["bitfinex","ETHUSD",1748001313466,1.6016,2579.9,2577.9,14.5]
["bitfinex","ETHUSD",1748001313664,7.75374118,2579.4,2577.8,1.6753]
["bitfinex","ETHUSD",1748001313867,3.88002948,2577.3,2577.2,0.02879609]
["bitfinex","ETHUSD",1748001314033,3.87878632,2578.2,2576.1,14.5]
["bitfinex","ETHUSD",1748001314239,1.5584,2579.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1748001314472,1.5584,2579.2,2576.4,8.0]
["bitfinex","ETHUSD",1748001314473,3.87881404,2578.2,2577.5,3.87963254]
["bitfinex","ETHUSD",1748001314678,3.87861752,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748001314881,3.87466184,2580.9,2578.1,8.0]
["bitfinex","ETHUSD",1748001315083,1.5817,2580.8,2577.9,0.8]
["bitfinex","ETHUSD",1748001315386,1.61112728,2580.8,2578.7,8.0]
["bitfinex","ETHUSD",1748001315587,3.87506781,2580.6,2578.8,16.78076444]
["bitfinex","ETHUSD",1748001315736,3.87531806,2580.5,2578.9,16.742]
["bitfinex","ETHUSD",1748001315943,3.87732154,2579.1,2579.0,16.742]
["bitfinex","ETHUSD",1748001316242,1.5803,2580.1,2578.2,8.0]
["bitfinex","ETHUSD",1748001316443,1.5803,2580.1,2578.3,2.4742]
["bitfinex","ETHUSD",1748001316843,0.02942728,2580.0,2578.4,16.742]
["bitfinex","ETHUSD",1748001317072,3.87807337,2578.6,2578.5,16.742]
["bitfinex","ETHUSD",1748001317387,7.11372088,2579.4,2576.7,0.32397353]
["bitfinex","ETHUSD",1748001317689,3.88078236,2576.8,2576.7,17.06297353]
["bitfinex","ETHUSD",1748001317870,3.87752083,2579.0,2576.8,1.70629735]
["bitfinex","ETHUSD",1748001318078,1.643,2579.2,2576.9,0.32394839]
["bitfinex","ETHUSD",1748001318276,1.643,2579.2,2577.3,3.87991935]
["bitfinex","ETHUSD",1748001318484,1.643,2579.2,2577.6,3.8795779]
["bitfinex","ETHUSD",1748001318670,1.6651,2580.6,2577.7,1.18795779]
["bitfinex","ETHUSD",1748001318867,3.87596899,2580.0,2578.0,8.0]
["bitfinex","ETHUSD",1748001319083,3.87884107,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748001319396,3.87867504,2578.2,2578.1,24.739]
["bitfinex","ETHUSD",1748001320093,3.87882549,2578.1,2578.0,16.739]
["bitfinex","ETHUSD",1748001320900,3.88048117,2577.0,2576.9,0.32394839]
["bitfinex","ETHUSD",1748001321074,3.88198757,2576.0,2575.9,16.738]
["bitfinex","ETHUSD",1748001321272,3.88198757,2576.0,2575.9,1.6738]
["bitfinex","ETHUSD",1748001321521,3.88304275,2575.3,2575.2,16.738]
["bitfinex","ETHUSD",1748001321814,3.8815618,2576.3,2575.2,16.738]
["bitfinex","ETHUSD",1748001321815,3.87992125,2577.4,2575.2,16.738]
["bitfinex","ETHUSD",1748001322015,3.88040282,2577.1,2575.5,1.98948523]
["bitfinex","ETHUSD",1748001322216,8.0,2578.5,2575.6,3.92136121]
["bitfinex","ETHUSD",1748001322399,3.88168059,2576.3,2575.7,0.39213612]
["bitfinex","ETHUSD",1748001322600,7.11372088,2578.2,2575.4,14.5]
["bitfinex","ETHUSD",1748001322803,7.11372088,2578.2,2575.5,0.03880484]
["bitfinex","ETHUSD",1748001323002,0.02942728,2577.7,2575.2,16.738]
["bitfinex","ETHUSD",1748001323226,5.49681319,2577.8,2575.4,1.93396354]
["bitfinex","ETHUSD",1748001323429,3.8791994,2577.9,2575.6,9.91231341]
["bitfinex","ETHUSD",1748001323743,3.88123449,2576.5,2575.7,2.8333849]
["bitfinex","ETHUSD",1748001323948,3.8795779,2577.6,2575.7,2.8333849]
["bitfinex","ETHUSD",1748001324244,3.88002948,2577.3,2575.7,2.8333849]
["bitfinex","ETHUSD",1748001324542,3.88289197,2575.4,2575.3,0.03880136]
["bitfinex","ETHUSD",1748001324750,7.11372088,2576.3,2571.9,2.1851875]
["bitfinex","ETHUSD",1748001324912,7.11372088,2576.0,2573.1,17.0654268]
["bitfinex","ETHUSD",1748001325117,1.5152,2575.6,2573.2,0.32441419]
["bitfinex","ETHUSD",1748001325314,1.5152,2575.6,2573.2,2.18179166]
["bitfinex","ETHUSD",1748001325513,1.5152,2575.6,2573.3,0.03883996]
["bitfinex","ETHUSD",1748001325750,1.5152,2575.6,2573.4,0.32438898]
["bitfinex","ETHUSD",1748001325904,3.8848319,2574.2,2573.4,0.32438898]
["bitfinex","ETHUSD",1748001326103,0.02942728,2575.2,2573.4,0.32438898]
["bitfinex","ETHUSD",1748001326452,3.88527033,2573.9,2573.4,0.32438898]
["bitfinex","ETHUSD",1748001326646,3.88575869,2573.5,2573.4,0.32438898]
["bitfinex","ETHUSD",1748001326999,3.88495675,2574.1,2573.4,0.32438898]
["bitfinex","ETHUSD",1748001327202,3.88304275,2575.3,2573.6,8.0]
["bitfinex","ETHUSD",1748001327446,3.88530577,2573.8,2573.7,1.51291735]
["bitfinex","ETHUSD",1748001327657,3.88530577,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1748001327816,3.91473305,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1748001328015,3.88530577,2573.8,2573.7,0.32435117]
["bitfinex","ETHUSD",1748001328225,3.8856077,2573.6,2571.5,0.66666667]
["bitfinex","ETHUSD",1748001328423,3.88736903,2572.5,2571.6,0.32461604]
["bitfinex","ETHUSD",1748001328763,3.88753183,2572.4,2571.5,0.66666667]
["bitfinex","ETHUSD",1748001329068,3.8872345,2572.6,2571.7,0.3244]
["bitfinex","ETHUSD",1748001329247,1.6645,2573.7,2571.7,0.3244]
["bitfinex","ETHUSD",1748001329577,1.6645,2573.7,2572.5,11.88726548]
["bitfinex","ETHUSD",1748001329715,1.6645,2573.7,2571.7,0.3244]
["bitfinex","ETHUSD",1748001329716,3.88632535,2573.2,2572.1,16.756]
["bitfinex","ETHUSD",1748001330051,3.88575869,2573.5,2572.2,8.0]
["bitfinex","ETHUSD",1748001330370,3.88655389,2573.0,2572.2,3.88767276]
["bitfinex","ETHUSD",1748001330531,3.88481221,2574.2,2572.4,3.88739084]
["bitfinex","ETHUSD",1748001330731,3.88622803,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1748001330935,1.6024,2574.3,2572.3,2.4756]
["bitfinex","ETHUSD",1748001331261,0.34428572,2574.2,2572.4,8.3244]
["bitfinex","ETHUSD",1748001331483,3.88515482,2573.9,2572.4,8.3244]
["bitfinex","ETHUSD",1748001331640,0.02942728,2574.1,2572.4,0.3244]
["bitfinex","ETHUSD",1748001331974,3.88588685,2573.5,2572.8,8.0]
["bitfinex","ETHUSD",1748001332152,3.88651379,2573.0,2572.9,1.18869231]
["bitfinex","ETHUSD",1748001332470,0.31485844,2574.2,2572.4,0.3244]
["bitfinex","ETHUSD",1748001332672,3.88611298,2573.3,2572.3,2.4756]
["bitfinex","ETHUSD",1748001332810,0.31485844,2574.2,2572.1,16.756]
["bitfinex","ETHUSD",1748001332811,0.02942728,2574.1,2572.1,16.756]
["bitfinex","ETHUSD",1748001333008,3.91428023,2574.1,2572.1,16.756]
["bitfinex","ETHUSD",1748001333211,3.88485295,2574.1,2572.5,8.0]
["bitfinex","ETHUSD",1748001333437,3.88661479,2573.0,2572.3,11.88755387]
["bitfinex","ETHUSD",1748001333636,0.31485844,2574.2,2572.2,8.0]
["bitfinex","ETHUSD",1748001333852,3.88659388,2573.0,2572.3,2.4756]
["bitfinex","ETHUSD",1748001334024,0.31485844,2574.2,2572.3,2.4756]
["bitfinex","ETHUSD",1748001334234,3.88695039,2572.8,2572.3,2.4756]
["bitfinex","ETHUSD",1748001334554,7.42857932,2574.2,2572.1,16.756]
["bitfinex","ETHUSD",1748001334751,3.88772257,2572.2,2572.1,16.756]
["bitfinex","ETHUSD",1748001335336,3.88772257,2572.2,2570.1,14.5]
["bitfinex","ETHUSD",1748001335337,3.88862964,2571.6,2571.2,16.76]
["bitfinex","ETHUSD",1748001335925,3.88862964,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748001336341,3.88696699,2572.7,2571.3,8.0]
["bitfinex","ETHUSD",1748001336548,3.88696699,2572.7,2571.2,16.76]
["bitfinex","ETHUSD",1748001336549,3.88853484,2571.7,2571.2,16.76]
["bitfinex","ETHUSD",1748001336717,3.88862964,2571.6,2571.2,16.76]
["bitfinex","ETHUSD",1748001337063,0.1,2574.7,2571.2,16.76]
["bitfinex","ETHUSD",1748001337255,3.88862964,2571.6,2571.2,16.76]
["bitfinex","ETHUSD",1748001337419,5.58445692,2571.6,2570.1,0.3244]
["bitfinex","ETHUSD",1748001337617,5.55502964,2571.6,2570.1,17.0894]
["bitfinex","ETHUSD",1748001337819,3.88862964,2571.6,2570.1,17.0894]
["bitfinex","ETHUSD",1748001338039,0.31485844,2571.6,2570.2,8.0]
["bitfinex","ETHUSD",1748001338258,0.31485844,2571.6,2571.5,8.66666667]
["bitfinex","ETHUSD",1748001338438,4.20348808,2571.6,2571.5,11.24227334]
["bitfinex","ETHUSD",1748001338775,4.20348808,2571.6,2571.5,0.66666667]
["bitfinex","ETHUSD",1748001339486,0.31485844,2571.6,2571.5,8.66666667]
["bitfinex","ETHUSD",1748001339662,4.20348808,2571.6,2571.5,0.66666667]
["bitfinex","ETHUSD",1748001339980,3.89059642,2570.3,2570.2,16.771]
["bitfinex","ETHUSD",1748001340137,3.89059642,2570.3,2569.2,0.6928]
["bitfinex","ETHUSD",1748001340138,3.89094605,2570.1,2569.2,17.4638]
["bitfinex","ETHUSD",1748001340339,3.88899243,2571.4,2569.2,19.21018]
["bitfinex","ETHUSD",1748001340592,3.88923459,2571.2,2569.3,1.99776892]
["bitfinex","ETHUSD",1748001340753,3.88995454,2570.8,2569.6,0.6928]
["bitfinex","ETHUSD",1748001341093,0.31485844,2571.6,2570.7,8.0]
["bitfinex","ETHUSD",1748001341256,0.31485844,2571.6,2571.0,3.88951483]
["bitfinex","ETHUSD",1748001341456,1.6602,2573.6,2571.3,8.0]
["bitfinex","ETHUSD",1748001341781,1.6602,2573.6,2571.1,1.22783713]
["bitfinex","ETHUSD",1748001341782,0.31485844,2573.5,2571.9,8.0]
["bitfinex","ETHUSD",1748001341981,0.31485844,2573.5,2572.4,1.94615823]
["bitfinex","ETHUSD",1748001342183,0.31485844,2573.5,2572.7,3.88696699]
["bitfinex","ETHUSD",1748001342349,0.31485844,2573.5,2572.6,8.0]
["bitfinex","ETHUSD",1748001342550,0.31485844,2573.5,2572.7,2.25]
["bitfinex","ETHUSD",1748001342752,0.31485844,2573.5,2573.1,8.0]
["bitfinex","ETHUSD",1748001343067,0.31485844,2573.5,2573.4,11.88590969]
["bitfinex","ETHUSD",1748001343236,0.31485844,2573.5,2573.4,24.775]
["bitfinex","ETHUSD",1748001344109,0.31485844,2573.5,2571.2,3.88923459]
["bitfinex","ETHUSD",1748001344246,3.8864268,2573.1,2571.8,3.88819221]
["bitfinex","ETHUSD",1748001344443,3.88678047,2572.9,2571.4,2.64793923]
["bitfinex","ETHUSD",1748001344643,3.88751301,2572.4,2571.6,3.88861209]
["bitfinex","ETHUSD",1748001344872,3.88826777,2571.9,2571.4,0.6928]
["bitfinex","ETHUSD",1748001345184,1.97635844,2572.3,2570.8,0.6928]
["bitfinex","ETHUSD",1748001345352,3.91714985,2572.2,2570.7,16.773]
["bitfinex","ETHUSD",1748001345546,1.6615,2572.3,2570.8,16.81188977]
["bitfinex","ETHUSD",1748001345771,1.5468,2572.9,2571.0,0.6928]
["bitfinex","ETHUSD",1748001346006,3.88681592,2572.8,2571.0,0.6928]
["bitfinex","ETHUSD",1748001346211,3.88811054,2572.0,2571.3,3.88896626]
["bitfinex","ETHUSD",1748001346363,3.88681592,2572.8,2571.3,3.88907323]
["bitfinex","ETHUSD",1748001346569,1.5468,2572.9,2571.4,0.03887468]
["bitfinex","ETHUSD",1748001346773,3.88796457,2572.1,2571.4,3.88882886]
["bitfinex","ETHUSD",1748001346992,3.88696699,2572.7,2571.2,3.88909198]
["bitfinex","ETHUSD",1748001347217,1.5468,2572.9,2571.3,0.3889092]
["bitfinex","ETHUSD",1748001347385,3.88814582,2572.0,2571.4,8.0]
["bitfinex","ETHUSD",1748001347707,3.88681592,2572.8,2571.3,0.3889092]
["bitfinex","ETHUSD",1748001347907,3.88696699,2572.7,2571.3,0.3889092]
["bitfinex","ETHUSD",1748001348080,3.88760266,2572.3,2571.0,0.6928]
["bitfinex","ETHUSD",1748001348570,3.88842428,2571.8,2571.1,8.0]
["bitfinex","ETHUSD",1748001348769,3.88696699,2572.7,2571.1,8.0]
["bitfinex","ETHUSD",1748001348770,3.88696699,2572.7,2571.3,3.88895272]
["bitfinex","ETHUSD",1748001349011,3.88877005,2571.6,2571.0,0.6928]
["bitfinex","ETHUSD",1748001349312,3.88711809,2572.6,2571.0,0.6928]
["bitfinex","ETHUSD",1748001349313,1.5241,2573.5,2571.3,8.0]
["bitfinex","ETHUSD",1748001349478,3.88608118,2573.3,2571.9,1.98287262]
["bitfinex","ETHUSD",1748001349672,0.02942728,2574.2,2572.1,8.0]
["bitfinex","ETHUSD",1748001349874,3.88500388,2574.0,2572.2,8.0]
["bitfinex","ETHUSD",1748001350086,0.02942728,2573.9,2572.2,8.0]
["bitfinex","ETHUSD",1748001350299,3.88736979,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1748001350505,1.5319,2574.1,2572.3,2.4774]
["bitfinex","ETHUSD",1748001350771,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748001351383,3.88742868,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748001351384,3.88748791,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748001351595,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748001352582,3.88595404,2573.4,2572.1,16.774]
["bitfinex","ETHUSD",1748001352785,3.88743744,2572.4,2572.2,1.6774]
["bitfinex","ETHUSD",1748001352983,3.8874186,2572.5,2572.2,1.6774]
["bitfinex","ETHUSD",1748001353196,0.31485844,2573.3,2572.2,1.6774]
["bitfinex","ETHUSD",1748001353522,3.88662212,2573.0,2572.3,3.88753427]
["bitfinex","ETHUSD",1748001353818,3.88621172,2573.2,2572.2,9.6774]
["bitfinex","ETHUSD",1748001354023,3.88745488,2572.4,2572.3,10.64514]
["bitfinex","ETHUSD",1748001354223,3.88665703,2573.0,2572.2,8.0]
["bitfinex","ETHUSD",1748001354525,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748001354885,3.88772257,2572.2,2572.1,16.774]
["bitfinex","ETHUSD",1748001355082,3.88772257,2572.2,2572.1,24.774]
["bitfinex","ETHUSD",1748001355700,3.88772257,2572.2,2572.1,16.774]
["bitfinex","ETHUSD",1748001356096,1.6545,2572.9,2570.5,0.6928]
["bitfinex","ETHUSD",1748001356341,3.8885469,2571.7,2570.7,3.88999105]
["bitfinex","ETHUSD",1748001356485,3.88813429,2572.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1748001356686,3.88681592,2572.8,2570.8,3.51639911]
["bitfinex","ETHUSD",1748001356687,3.88844618,2571.8,2570.8,3.51639911]
["bitfinex","ETHUSD",1748001356930,0.33534592,2573.1,2571.2,4.58199684]
["bitfinex","ETHUSD",1748001357229,3.88788623,2572.1,2571.2,0.6928]
["bitfinex","ETHUSD",1748001357386,3.88788623,2572.1,2571.1,8.0]
["bitfinex","ETHUSD",1748001357387,3.88892764,2571.5,2571.1,16.774]
["bitfinex","ETHUSD",1748001357583,3.88651379,2573.0,2571.2,1.6774]
["bitfinex","ETHUSD",1748001357799,3.88689194,2572.8,2571.2,1.6774]
["bitfinex","ETHUSD",1748001358024,3.91644404,2572.7,2571.3,8.0]
["bitfinex","ETHUSD",1748001358301,3.87256275,2573.1,2571.2,1.6774]
["bitfinex","ETHUSD",1748001358460,3.88877796,2571.6,2571.2,1.6774]
["bitfinex","ETHUSD",1748001358662,3.88908334,2571.3,2571.1,16.774]
["bitfinex","ETHUSD",1748001358816,3.88923459,2571.2,2571.1,16.774]
["bitfinex","ETHUSD",1748001359551,3.88821421,2571.9,2571.1,16.774]
["bitfinex","ETHUSD",1748001359552,0.33534592,2573.2,2571.1,16.774]
["bitfinex","ETHUSD",1748001359730,3.88757143,2572.3,2571.1,16.774]
["bitfinex","ETHUSD",1748001359923,0.02942728,2572.2,2571.1,16.774]
["bitfinex","ETHUSD",1748001360247,3.88923459,2571.2,2571.1,16.774]
["bitfinex","ETHUSD",1748001360609,3.89059642,2570.3,2570.1,16.776]
["bitfinex","ETHUSD",1748001360809,3.89059642,2570.3,2568.5,6.523]
["bitfinex","ETHUSD",1748001360810,3.89226218,2569.2,2569.0,16.776]
["bitfinex","ETHUSD",1748001361010,1.6101,2570.5,2569.0,18.4536]
["bitfinex","ETHUSD",1748001361222,3.89059642,2570.3,2569.0,18.4536]
["bitfinex","ETHUSD",1748001361454,3.89237365,2569.2,2569.0,18.4536]
["bitfinex","ETHUSD",1748001361608,3.89110562,2570.0,2569.0,18.4536]
["bitfinex","ETHUSD",1748001361954,1.6101,2570.5,2569.1,11.93120148]
["bitfinex","ETHUSD",1748001362175,0.02942728,2570.4,2569.0,16.776]
["bitfinex","ETHUSD",1748001362357,5.50053995,2570.5,2569.0,16.776]
["bitfinex","ETHUSD",1748001362671,1.6101,2570.5,2569.0,16.776]
["bitfinex","ETHUSD",1748001362876,3.89067065,2570.3,2569.0,16.776]
["bitfinex","ETHUSD",1748001363044,1.5972,2569.3,2567.7,0.6928]
["bitfinex","ETHUSD",1748001363245,1.5972,2569.3,2566.9,1.50836049]
["bitfinex","ETHUSD",1748001363246,3.89559797,2567.0,2566.9,1.50836049]
["bitfinex","ETHUSD",1748001364182,13.2502,2568.2,2566.9,1.50836049]
["bitfinex","ETHUSD",1748001364359,13.2502,2568.2,2567.0,16.781]
["bitfinex","ETHUSD",1748001364360,3.89408099,2568.0,2567.0,16.781]
["bitfinex","ETHUSD",1748001364559,3.89421207,2568.0,2567.2,3.89517648]
["bitfinex","ETHUSD",1748001364759,1.5972,2568.2,2567.1,1.6781]
["bitfinex","ETHUSD",1748001365069,19.3592168,2570.0,2567.2,0.6928]
["bitfinex","ETHUSD",1748001365070,1.6399,2568.9,2567.2,0.6928]
["bitfinex","ETHUSD",1748001365239,19.3592168,2570.0,2568.3,8.0]
["bitfinex","ETHUSD",1748001365240,3.89270185,2569.0,2568.3,8.0]
["bitfinex","ETHUSD",1748001365441,1.6399,2569.4,2568.5,8.0]
["bitfinex","ETHUSD",1748001365636,13.81551359,2570.0,2568.7,8.0]
["bitfinex","ETHUSD",1748001365851,3.89392936,2568.1,2568.0,16.789]
["bitfinex","ETHUSD",1748001366833,1.5902,2569.3,2568.0,16.789]
["bitfinex","ETHUSD",1748001367077,3.89296533,2568.8,2568.1,11.89390424]
["bitfinex","ETHUSD",1748001367231,3.89392936,2568.1,2568.0,16.789]
["bitfinex","ETHUSD",1748001367430,1.5902,2569.3,2568.0,16.789]
["bitfinex","ETHUSD",1748001367431,5.48232785,2569.3,2568.0,16.789]
["bitfinex","ETHUSD",1748001367738,0.42567687,2571.4,2568.0,16.789]
["bitfinex","ETHUSD",1748001367739,5.48412936,2568.1,2568.0,16.789]
["bitfinex","ETHUSD",1748001368150,3.89392936,2568.1,2568.0,16.789]
["bitfinex","ETHUSD",1748001368378,3.89211069,2569.3,2568.1,8.0]
["bitfinex","ETHUSD",1748001368580,1.595,2569.4,2568.1,8.0]
["bitfinex","ETHUSD",1748001368894,5.48708309,2569.4,2568.3,8.0]
["bitfinex","ETHUSD",1748001369176,5.48708309,2569.4,2568.0,20.68305697]
["bitfinex","ETHUSD",1748001369177,1.6329,2570.1,2568.4,1.18937156]
["bitfinex","ETHUSD",1748001369362,3.89105058,2570.0,2568.8,8.0]
["bitfinex","ETHUSD",1748001369697,0.02942728,2569.9,2567.7,0.6928]
["bitfinex","ETHUSD",1748001369975,3.89195921,2569.4,2567.6,8.0]
["bitfinex","ETHUSD",1748001370137,3.89468764,2567.6,2567.5,16.793]
["bitfinex","ETHUSD",1748001370337,3.89342391,2568.5,2567.5,16.793]
["bitfinex","ETHUSD",1748001370538,3.89303498,2568.7,2567.5,16.793]
["bitfinex","ETHUSD",1748001370539,3.89468764,2567.6,2567.5,16.793]
["bitfinex","ETHUSD",1748001370785,1.5076,2568.0,2567.5,16.793]
["bitfinex","ETHUSD",1748001370786,1.5076,2568.7,2567.5,16.793]
["bitfinex","ETHUSD",1748001371080,3.89468764,2567.6,2567.5,16.793]
["bitfinex","ETHUSD",1748001371275,3.89332295,2568.5,2567.5,16.793]
["bitfinex","ETHUSD",1748001371481,3.89362613,2568.3,2565.9,20.6952136]
["bitfinex","ETHUSD",1748001371782,7.13450321,2568.6,2565.9,20.6952136]
["bitfinex","ETHUSD",1748001371783,1.6265,2568.1,2566.0,2.06952136]
["bitfinex","ETHUSD",1748001371949,3.89696426,2566.1,2566.0,2.06952136]
["bitfinex","ETHUSD",1748001372148,3.89711613,2566.0,2565.9,16.798]
["bitfinex","ETHUSD",1748001372480,3.896705,2566.3,2565.9,14.798]
["bitfinex","ETHUSD",1748001372665,3.89559797,2567.0,2566.0,8.0]
["bitfinex","ETHUSD",1748001372982,11.665,2568.6,2566.0,0.6928]
["bitfinex","ETHUSD",1748001373308,3.89711613,2566.0,2565.9,14.798]
["bitfinex","ETHUSD",1748001373440,8.0,2568.5,2565.9,16.2778]
["bitfinex","ETHUSD",1748001373638,3.89675143,2566.3,2565.9,14.798]
["bitfinex","ETHUSD",1748001373966,8.0,2568.5,2565.2,1.2690752]
["bitfinex","ETHUSD",1748001373967,7.13450321,2568.7,2566.0,0.6928]
["bitfinex","ETHUSD",1748001374276,0.1,2569.2,2566.0,0.6928]
["bitfinex","ETHUSD",1748001374277,3.89696426,2566.1,2566.0,0.6928]
["bitfinex","ETHUSD",1748001374475,3.89656688,2566.4,2565.6,16.798]
["bitfinex","ETHUSD",1748001374476,3.89757181,2565.7,2565.6,16.798]
["bitfinex","ETHUSD",1748001374675,3.89802759,2565.4,2565.2,1.2690752]
["bitfinex","ETHUSD",1748001374886,3.89802759,2565.4,2565.3,16.802]
["bitfinex","ETHUSD",1748001375197,3.89802759,2565.4,2565.2,1.2690752]
["bitfinex","ETHUSD",1748001375198,3.89817955,2565.3,2565.2,1.2690752]
["bitfinex","ETHUSD",1748001375478,3.23151288,2565.3,2565.2,1.2690752]
["bitfinex","ETHUSD",1748001375639,3.89763076,2565.7,2564.3,16.802]
["bitfinex","ETHUSD",1748001375640,3.89857439,2565.1,2564.6,8.0]
["bitfinex","ETHUSD",1748001375838,3.8968124,2566.2,2565.0,3.89852579]
["bitfinex","ETHUSD",1748001376080,3.89655752,2566.4,2564.9,8.0]
["bitfinex","ETHUSD",1748001376282,1.5707,2567.5,2565.0,0.03897072]
["bitfinex","ETHUSD",1748001376590,1.6273,2568.1,2566.0,8.0]
["bitfinex","ETHUSD",1748001376795,3.89475767,2567.6,2566.1,31.302]
["bitfinex","ETHUSD",1748001377110,3.89655442,2566.4,2566.2,8.0]
["bitfinex","ETHUSD",1748001377313,3.89408099,2568.0,2566.2,8.0]
["bitfinex","ETHUSD",1748001377516,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748001377735,3.89666056,2566.3,2566.1,16.802]
["bitfinex","ETHUSD",1748001377736,3.8968124,2566.2,2566.1,16.802]
["bitfinex","ETHUSD",1748001378025,3.89550699,2567.1,2564.1,0.6928]
["bitfinex","ETHUSD",1748001378241,3.89590151,2566.8,2564.2,16.805]
["bitfinex","ETHUSD",1748001378393,2.1239207,2566.9,2564.4,0.13992368]
["bitfinex","ETHUSD",1748001378733,3.89692613,2566.2,2564.6,8.6928]
["bitfinex","ETHUSD",1748001378939,0.02942728,2566.1,2564.6,0.6928]
["bitfinex","ETHUSD",1748001379094,3.89939559,2564.5,2564.4,0.06056982]
["bitfinex","ETHUSD",1748001379295,3.89967397,2564.4,2564.2,16.805]
["bitfinex","ETHUSD",1748001379492,5.47349083,2566.0,2564.2,16.805]
["bitfinex","ETHUSD",1748001379702,0.54734908,2565.9,2564.2,16.805]
["bitfinex","ETHUSD",1748001379977,4.44475418,2565.9,2564.3,8.0]
["bitfinex","ETHUSD",1748001380288,3.89772372,2565.6,2564.2,16.805]
["bitfinex","ETHUSD",1748001380487,0.02942728,2565.5,2564.2,16.805]
["bitfinex","ETHUSD",1748001380690,3.89969972,2564.3,2564.2,16.805]
["bitfinex","ETHUSD",1748001382617,5.4908692,2565.0,2563.9,0.06058141]
["bitfinex","ETHUSD",1748001382618,3.900156,2564.0,2563.9,0.06058141]
["bitfinex","ETHUSD",1748001382831,5.49088525,2565.0,2562.9,0.6928]
["bitfinex","ETHUSD",1748001383138,0.02942728,2564.9,2562.9,0.6928]
["bitfinex","ETHUSD",1748001383400,3.90069254,2563.7,2563.1,3.90147406]
["bitfinex","ETHUSD",1748001383545,3.89924354,2564.6,2563.2,3.90133701]
["bitfinex","ETHUSD",1748001383750,3.89924354,2564.6,2562.9,0.6928]
["bitfinex","ETHUSD",1748001383751,0.02942728,2564.5,2562.9,0.6928]
["bitfinex","ETHUSD",1748001384047,11.678,2564.9,2563.0,16.85600703]
["bitfinex","ETHUSD",1748001384344,1.32702,2564.8,2563.1,16.817]
["bitfinex","ETHUSD",1748001384505,3.89883684,2564.9,2563.2,3.90135258]
["bitfinex","ETHUSD",1748001384710,0.02942728,2564.9,2563.2,8.0]
["bitfinex","ETHUSD",1748001385123,3.90002646,2564.1,2563.1,16.817]
["bitfinex","ETHUSD",1748001385325,3.90137328,2563.2,2563.1,16.817]
["bitfinex","ETHUSD",1748001385536,3.90101761,2563.5,2563.1,16.817]
["bitfinex","ETHUSD",1748001385741,3.89893948,2564.8,2563.1,16.817]
["bitfinex","ETHUSD",1748001385939,0.02942728,2564.7,2563.2,8.0]
["bitfinex","ETHUSD",1748001386154,0.02942728,2564.9,2563.3,0.6928]
["bitfinex","ETHUSD",1748001386359,0.5,2564.6,2563.3,0.6928]
["bitfinex","ETHUSD",1748001386515,3.90029408,2564.0,2563.4,3.9010642]
["bitfinex","ETHUSD",1748001386711,3.89893948,2564.8,2563.3,8.6928]
["bitfinex","ETHUSD",1748001386953,3.89969414,2564.4,2563.3,0.6928]
["bitfinex","ETHUSD",1748001387257,3.90137328,2563.2,2563.1,16.817]
["bitfinex","ETHUSD",1748001387854,3.9000039,2564.1,2563.1,16.817]
["bitfinex","ETHUSD",1748001388068,3.90126206,2563.3,2563.1,16.817]
["bitfinex","ETHUSD",1748001388248,3.89841458,2565.2,2563.1,16.817]
["bitfinex","ETHUSD",1748001388422,3.90063582,2563.7,2563.2,9.6817]
["bitfinex","ETHUSD",1748001388614,0.02942728,2564.9,2563.2,8.0]
["bitfinex","ETHUSD",1748001388814,0.31485844,2564.8,2563.2,8.0]
["bitfinex","ETHUSD",1748001389126,0.31485844,2564.8,2563.1,16.817]
["bitfinex","ETHUSD",1748001389127,3.90137328,2563.2,2563.1,16.817]
["bitfinex","ETHUSD",1748001389731,3.90304828,2562.1,2562.0,16.825]
["bitfinex","ETHUSD",1748001389918,3.90117097,2563.4,2562.0,16.825]
["bitfinex","ETHUSD",1748001390123,3.90259322,2562.4,2562.0,18.89784527]
["bitfinex","ETHUSD",1748001390322,1.5248,2564.6,2562.1,8.0]
["bitfinex","ETHUSD",1748001390641,3.90180263,2563.0,2562.1,8.0]
["bitfinex","ETHUSD",1748001390813,3.90243728,2562.6,2562.1,8.0]
["bitfinex","ETHUSD",1748001391019,1.5492,2562.9,2561.6,0.005]
["bitfinex","ETHUSD",1748001391229,3.9019822,2562.8,2561.6,0.005]
["bitfinex","ETHUSD",1748001391453,3.90221714,2562.7,2561.8,8.0]
["bitfinex","ETHUSD",1748001391773,3.9028317,2562.3,2561.6,0.005]
["bitfinex","ETHUSD",1748001391973,3.90357772,2561.8,2561.6,0.005]
["bitfinex","ETHUSD",1748001392251,3.90352036,2561.8,2561.6,0.005]
["bitfinex","ETHUSD",1748001392466,5.39160384,2563.1,2561.6,0.005]
["bitfinex","ETHUSD",1748001392670,4.47024281,2563.1,2561.6,0.005]
["bitfinex","ETHUSD",1748001392958,3.90365772,2561.7,2561.6,0.005]
["bitfinex","ETHUSD",1748001393115,3.90071905,2563.7,2561.6,0.005]
["bitfinex","ETHUSD",1748001393315,3.90215851,2562.7,2561.6,0.005]
["bitfinex","ETHUSD",1748001393552,3.90167772,2563.0,2561.7,8.0]
["bitfinex","ETHUSD",1748001393753,0.02942728,2563.3,2561.9,0.6928]
["bitfinex","ETHUSD",1748001393916,3.90236566,2562.6,2561.9,0.6928]
["bitfinex","ETHUSD",1748001394117,3.90207433,2562.8,2562.1,3.90301191]
["bitfinex","ETHUSD",1748001394459,3.90086268,2563.6,2562.5,8.0]
["bitfinex","ETHUSD",1748001394665,0.02942728,2563.8,2561.6,0.005]
["bitfinex","ETHUSD",1748001394958,3.90076454,2563.6,2561.9,3.90325275]
["bitfinex","ETHUSD",1748001395257,4.21586994,2563.5,2561.8,3.903432]
["bitfinex","ETHUSD",1748001395434,3.90191397,2562.9,2561.9,0.4596232]
["bitfinex","ETHUSD",1748001395630,0.31485844,2563.4,2561.7,0.6928]
["bitfinex","ETHUSD",1748001395830,0.31485844,2563.4,2561.8,8.0]
["bitfinex","ETHUSD",1748001396156,3.90137328,2563.2,2561.7,0.6928]
["bitfinex","ETHUSD",1748001396342,3.90301875,2562.2,2561.7,0.6928]
["bitfinex","ETHUSD",1748001396542,3.90137328,2563.2,2561.7,0.6928]
["bitfinex","ETHUSD",1748001396543,3.90350534,2561.8,2561.7,0.6928]
["bitfinex","ETHUSD",1748001396722,3.90350534,2561.8,2561.7,17.5248]
["bitfinex","ETHUSD",1748001396921,0.31485844,2563.4,2561.7,17.5248]
["bitfinex","ETHUSD",1748001397120,1.5842,2561.8,2559.7,0.6978]
["bitfinex","ETHUSD",1748001397317,4.079,2562.5,2560.1,0.6978]
["bitfinex","ETHUSD",1748001397318,5.48664255,2562.5,2560.1,0.6978]
["bitfinex","ETHUSD",1748001397619,3.90454156,2561.2,2560.3,3.9057533]
["bitfinex","ETHUSD",1748001397820,1.5842,2562.5,2560.2,14.5]
["bitfinex","ETHUSD",1748001397821,13.2985,2563.0,2560.5,0.6978]
["bitfinex","ETHUSD",1748001398021,3.90182995,2562.9,2560.6,3.90533468]
["bitfinex","ETHUSD",1748001398219,3.90259132,2562.4,2560.7,0.46031347]
["bitfinex","ETHUSD",1748001398422,3.90213446,2562.7,2560.9,8.0]
["bitfinex","ETHUSD",1748001398621,0.02942728,2562.6,2560.8,0.6978]
["bitfinex","ETHUSD",1748001398824,3.90367295,2561.7,2560.8,0.6978]
["bitfinex","ETHUSD",1748001399054,3.90409462,2561.5,2560.8,0.6978]
["bitfinex","ETHUSD",1748001399218,3.90439532,2561.3,2560.8,0.6978]
["bitfinex","ETHUSD",1748001399418,3.90346639,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1748001399625,0.31485844,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748001400128,0.31485844,2561.8,2561.6,3.9037753]
["bitfinex","ETHUSD",1748001400327,0.31485844,2561.8,2561.7,0.6978]
["bitfinex","ETHUSD",1748001400672,0.31485844,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748001400974,3.90365772,2561.7,2560.4,0.6978]
["bitfinex","ETHUSD",1748001401124,3.90289594,2562.2,2561.0,3.90468024]
["bitfinex","ETHUSD",1748001401329,6.98660384,2563.0,2560.6,15.1978]
["bitfinex","ETHUSD",1748001401587,3.90317029,2562.1,2561.7,0.6978]
["bitfinex","ETHUSD",1748001401872,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748001402771,3.90335298,2561.9,2561.8,24.838]
["bitfinex","ETHUSD",1748001403126,3.90335298,2561.9,2560.6,3.9052789]
["bitfinex","ETHUSD",1748001403127,3.90457225,2561.1,2560.1,0.6978]
["bitfinex","ETHUSD",1748001403394,3.90457225,2561.1,2560.2,16.838]
["bitfinex","ETHUSD",1748001403552,3.90579228,2560.3,2560.2,16.838]
["bitfinex","ETHUSD",1748001403869,3.50991587,2560.3,2560.2,16.838]
["bitfinex","ETHUSD",1748001404031,3.90579228,2560.3,2560.2,16.838]
["bitfinex","ETHUSD",1748001404225,3.90381011,2561.6,2560.2,16.838]
["bitfinex","ETHUSD",1748001404525,3.90579228,2560.3,2560.2,16.838]
["bitfinex","ETHUSD",1748001404771,3.90716574,2559.4,2559.3,17.5398]
["bitfinex","ETHUSD",1748001404944,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748001405141,3.90716574,2559.4,2559.3,17.5398]
["bitfinex","ETHUSD",1748001405362,1.5195,2560.8,2559.3,17.5398]
["bitfinex","ETHUSD",1748001405363,3.90708602,2559.5,2559.3,17.5398]
["bitfinex","ETHUSD",1748001405544,3.90658042,2559.8,2559.3,17.5398]
["bitfinex","ETHUSD",1748001405768,3.90694287,2559.6,2559.3,17.5398]
["bitfinex","ETHUSD",1748001405967,5.39160384,2560.9,2559.3,17.5398]
["bitfinex","ETHUSD",1748001406269,3.90518217,2560.7,2559.4,8.0]
["bitfinex","ETHUSD",1748001406454,3.90563974,2560.4,2559.4,8.0]
["bitfinex","ETHUSD",1748001406653,3.9054872,2560.5,2559.4,8.0]
["bitfinex","ETHUSD",1748001406870,4.44425773,2560.8,2559.3,17.5398]
["bitfinex","ETHUSD",1748001406871,3.90716574,2559.4,2559.3,17.5398]
["bitfinex","ETHUSD",1748001407041,3.90680653,2559.7,2559.3,17.5398]
["bitfinex","ETHUSD",1748001407253,0.5,2560.5,2559.3,17.5398]
["bitfinex","ETHUSD",1748001407454,3.90635512,2560.0,2559.4,8.0]
["bitfinex","ETHUSD",1748001407786,5.56431406,2560.6,2559.3,17.5398]
["bitfinex","ETHUSD",1748001407988,0.02942728,2560.6,2559.3,17.5398]
["bitfinex","ETHUSD",1748001408285,3.90411493,2561.4,2559.8,0.6978]
["bitfinex","ETHUSD",1748001408527,9.83879246,2561.6,2559.3,17.5398]
["bitfinex","ETHUSD",1748001408641,3.90396252,2561.5,2559.4,3.90716574]
["bitfinex","ETHUSD",1748001408839,3.90474367,2561.0,2559.3,17.465]
["bitfinex","ETHUSD",1748001409191,3.90376063,2561.7,2559.3,17.465]
["bitfinex","ETHUSD",1748001409192,1.5262,2562.4,2560.2,2.65564535]
["bitfinex","ETHUSD",1748001409485,4.21760786,2562.3,2561.7,0.6978]
["bitfinex","ETHUSD",1748001409696,5.42792658,2563.0,2561.8,16.846]
["bitfinex","ETHUSD",1748001409697,0.31485844,2562.2,2561.8,16.846]
["bitfinex","ETHUSD",1748001409842,0.31485844,2562.2,2561.9,24.846]
["bitfinex","ETHUSD",1748001410208,6.96900384,2563.3,2562.0,8.0]
["bitfinex","ETHUSD",1748001410485,1.01175882,2563.2,2562.1,0.6978]
["bitfinex","ETHUSD",1748001410676,0.31485844,2563.1,2562.1,0.6978]
["bitfinex","ETHUSD",1748001410983,0.31485844,2563.1,2560.2,0.6978]
["bitfinex","ETHUSD",1748001410984,5.39160384,2562.7,2560.2,0.6978]
["bitfinex","ETHUSD",1748001411187,5.39160384,2562.7,2560.4,0.6978]
["bitfinex","ETHUSD",1748001411188,3.90243902,2562.5,2560.4,0.6978]
["bitfinex","ETHUSD",1748001411370,0.02942728,2562.5,2560.4,8.6978]
["bitfinex","ETHUSD",1748001411549,3.90406789,2561.5,2560.5,8.0]
["bitfinex","ETHUSD",1748001411747,3.90376295,2561.7,2560.6,1.66978]
["bitfinex","ETHUSD",1748001411949,4.40238358,2562.6,2560.4,0.6978]
["bitfinex","ETHUSD",1748001412187,3.90335298,2561.9,2560.8,3.90502871]
["bitfinex","ETHUSD",1748001412396,11.698,2562.7,2560.4,0.6978]
["bitfinex","ETHUSD",1748001412681,3.90426217,2561.4,2560.6,3.90528212]
["bitfinex","ETHUSD",1748001412890,5.39160384,2562.4,2560.4,8.6978]
["bitfinex","ETHUSD",1748001412891,3.90362654,2561.8,2560.4,8.6978]
["bitfinex","ETHUSD",1748001413048,3.90289594,2562.2,2560.4,23.1978]
["bitfinex","ETHUSD",1748001413243,0.38756676,2562.1,2560.4,23.1978]
["bitfinex","ETHUSD",1748001413440,3.9326279,2562.0,2560.4,8.6978]
["bitfinex","ETHUSD",1748001413687,3.90446922,2561.2,2560.4,8.6978]
["bitfinex","ETHUSD",1748001413910,3.90299757,2562.2,2560.4,8.6978]
["bitfinex","ETHUSD",1748001413911,1.6118,2563.3,2561.6,0.6978]
["bitfinex","ETHUSD",1748001414198,3.90182995,2562.9,2561.8,8.0]
["bitfinex","ETHUSD",1748001414379,1.6118,2563.3,2561.7,16.846]
["bitfinex","ETHUSD",1748001414560,1.6118,2563.3,2561.8,8.0]
["bitfinex","ETHUSD",1748001414561,3.90141505,2563.2,2561.8,8.0]
["bitfinex","ETHUSD",1748001414789,3.90170846,2563.0,2562.0,8.0]
["bitfinex","ETHUSD",1748001414980,3.90236633,2562.6,2561.9,11.90328508]
["bitfinex","ETHUSD",1748001415322,0.31485844,2562.5,2562.0,3.90312175]
["bitfinex","ETHUSD",1748001415683,0.31485844,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748001415923,0.31485844,2562.5,2561.8,3.90339622]
["bitfinex","ETHUSD",1748001415924,0.31485844,2562.5,2561.8,8.0]
["bitfinex","ETHUSD",1748001416229,3.90137993,2563.2,2562.5,3.90233199]
["bitfinex","ETHUSD",1748001416435,5.44750506,2564.4,2562.7,0.6978]
["bitfinex","ETHUSD",1748001416644,0.85960895,2564.3,2562.2,14.5]
["bitfinex","ETHUSD",1748001416939,0.31485844,2564.2,2562.3,3.90265479]
["bitfinex","ETHUSD",1748001417077,0.81485844,2564.2,2562.4,8.0]
["bitfinex","ETHUSD",1748001417275,0.81485844,2564.2,2562.3,8.0]
["bitfinex","ETHUSD",1748001417573,3.90153001,2563.1,2562.3,8.0]
["bitfinex","ETHUSD",1748001417774,0.5,2564.2,2562.3,8.0]
["bitfinex","ETHUSD",1748001418139,1.5053,2562.8,2560.3,0.6978]
["bitfinex","ETHUSD",1748001418281,5.39160384,2562.6,2560.3,0.6978]
["bitfinex","ETHUSD",1748001418610,3.9050388,2560.8,2560.3,0.6978]
["bitfinex","ETHUSD",1748001418812,3.90274362,2562.3,2560.4,8.0]
["bitfinex","ETHUSD",1748001418995,3.90350534,2561.8,2560.3,0.6978]
["bitfinex","ETHUSD",1748001419197,0.41970164,2562.2,2560.3,0.6978]
["bitfinex","ETHUSD",1748001419198,3.9051278,2560.8,2560.3,0.6978]
["bitfinex","ETHUSD",1748001419396,0.39027436,2562.2,2560.3,0.6978]
["bitfinex","ETHUSD",1748001419597,3.90213446,2562.7,2560.5,3.90540848]
["bitfinex","ETHUSD",1748001419810,3.90468626,2561.1,2560.5,3.90540848]
["bitfinex","ETHUSD",1748001420020,3.90304035,2562.2,2562.0,0.6978]
["bitfinex","ETHUSD",1748001420170,3.90289594,2562.2,2562.1,16.845]
["bitfinex","ETHUSD",1748001420371,0.33426975,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1748001420624,0.33426975,2562.7,2561.4,0.6978]
["bitfinex","ETHUSD",1748001420825,3.90396252,2561.5,2561.4,0.6978]
["bitfinex","ETHUSD",1748001420980,0.02942728,2562.6,2560.7,20.75015869]
["bitfinex","ETHUSD",1748001420981,1.6587,2562.4,2560.8,0.6978]
["bitfinex","ETHUSD",1748001421331,3.90425649,2561.4,2560.7,16.845]
["bitfinex","ETHUSD",1748001421472,0.02942728,2561.3,2560.7,20.7500662]
["bitfinex","ETHUSD",1748001421673,3.90289594,2562.2,2560.9,8.0]
["bitfinex","ETHUSD",1748001421879,3.90304828,2562.1,2560.7,16.845]
["bitfinex","ETHUSD",1748001422220,0.55615959,2562.2,2560.7,16.845]
["bitfinex","ETHUSD",1748001422221,3.9030038,2562.2,2560.7,16.845]
["bitfinex","ETHUSD",1748001422403,0.5,2562.0,2561.9,3.90332885]
["bitfinex","ETHUSD",1748001422589,0.33426975,2562.8,2562.5,3.90241698]
["bitfinex","ETHUSD",1748001422788,2.04027687,2563.5,2562.8,8.0]
["bitfinex","ETHUSD",1748001422789,0.42567687,2563.5,2562.8,8.0]
["bitfinex","ETHUSD",1748001422988,3.90107573,2563.4,2562.9,0.03901]
["bitfinex","ETHUSD",1748001423191,0.42567687,2563.5,2563.1,12.59932549]
["bitfinex","ETHUSD",1748001423403,0.06604062,2563.2,2563.1,25.5428]
["bitfinex","ETHUSD",1748001423714,5.02557072,2564.4,2563.2,8.0]
["bitfinex","ETHUSD",1748001423915,1.12591064,2564.4,2563.6,11.90076454]
["bitfinex","ETHUSD",1748001424276,1.12591064,2564.4,2563.6,8.0]
["bitfinex","ETHUSD",1748001424477,1.12591064,2564.4,2563.6,27.59085581]
["bitfinex","ETHUSD",1748001424679,0.14292839,2563.7,2563.6,27.59085581]
["bitfinex","ETHUSD",1748001424888,1.12591064,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1748001425124,1.12591064,2564.4,2564.3,20.74469972]
["bitfinex","ETHUSD",1748001425328,1.12591064,2564.4,2564.3,28.74469972]
["bitfinex","ETHUSD",1748001425689,1.12591064,2564.4,2564.3,16.845]
["bitfinex","ETHUSD",1748001425926,5.02545829,2564.4,2564.3,16.845]
["bitfinex","ETHUSD",1748001426238,3.90152549,2563.1,2563.0,16.84]
["bitfinex","ETHUSD",1748001426576,3.90274362,2562.3,2562.2,0.5549]
["bitfinex","ETHUSD",1748001426777,5.38808345,2563.6,2561.9,16.84]
["bitfinex","ETHUSD",1748001426778,1.66182728,2563.5,2561.9,16.84]
["bitfinex","ETHUSD",1748001427017,5.56275166,2563.5,2561.9,16.84]
["bitfinex","ETHUSD",1748001427218,5.53332438,2563.5,2562.0,3.94211152]
["bitfinex","ETHUSD",1748001427422,1.12591064,2564.4,2562.3,8.0]
["bitfinex","ETHUSD",1748001427734,3.90225252,2562.7,2562.1,0.5549]
["bitfinex","ETHUSD",1748001428036,1.6102,2564.1,2562.2,14.5]
["bitfinex","ETHUSD",1748001428196,3.90030812,2563.9,2562.1,0.5549]
["bitfinex","ETHUSD",1748001428542,3.90152602,2563.1,2562.1,0.5549]
["bitfinex","ETHUSD",1748001428689,3.90202025,2562.8,2562.1,2.54124503]
["bitfinex","ETHUSD",1748001428891,3.90152578,2563.1,2562.1,2.54124503]
["bitfinex","ETHUSD",1748001429095,3.90209764,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748001429297,3.90254985,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748001429536,3.90320062,2562.0,2561.9,16.84]
["bitfinex","ETHUSD",1748001429947,3.90211521,2562.8,2560.6,14.5]
["bitfinex","ETHUSD",1748001429948,5.38808345,2562.8,2560.6,14.5]
["bitfinex","ETHUSD",1748001430143,11.694,2563.3,2560.4,16.839]
["bitfinex","ETHUSD",1748001430144,3.90436916,2561.3,2560.4,16.839]
["bitfinex","ETHUSD",1748001430304,3.9054872,2560.5,2560.4,16.839]
["bitfinex","ETHUSD",1748001430505,3.90686044,2559.6,2559.4,18.5855]
["bitfinex","ETHUSD",1748001430705,3.90701308,2559.5,2559.4,16.839]
["bitfinex","ETHUSD",1748001431104,23.773,2562.0,2557.2,3.91037498]
["bitfinex","ETHUSD",1748001431105,5.45508739,2558.6,2557.2,3.91037498]
["bitfinex","ETHUSD",1748001431305,5.45508739,2558.6,2556.8,17.3939]
["bitfinex","ETHUSD",1748001431627,5.45508739,2558.6,2556.9,14.5]
["bitfinex","ETHUSD",1748001431838,5.45508739,2558.6,2556.8,17.3939]
["bitfinex","ETHUSD",1748001432019,1.5467,2558.6,2556.9,1.23461918]
["bitfinex","ETHUSD",1748001432220,1.5467,2558.6,2557.2,8.0]
["bitfinex","ETHUSD",1748001432424,1.5467,2558.6,2556.9,1.23461918]
["bitfinex","ETHUSD",1748001433162,3.90874837,2558.4,2556.9,1.23461918]
["bitfinex","ETHUSD",1748001433454,1.5467,2558.6,2556.9,1.23461918]
["bitfinex","ETHUSD",1748001433604,1.6274,2557.6,2556.9,1.23461918]
["bitfinex","ETHUSD",1748001433810,11.698,2559.1,2556.3,1.2216]
["bitfinex","ETHUSD",1748001433811,5.52798542,2558.0,2556.3,1.2216]
["bitfinex","ETHUSD",1748001434006,3.91023839,2557.4,2556.3,1.2216]
["bitfinex","ETHUSD",1748001434206,1.6186,2558.0,2557.2,3.91049286]
["bitfinex","ETHUSD",1748001434543,1.6186,2558.0,2557.3,16.845]
["bitfinex","ETHUSD",1748001434750,1.6608,2558.7,2557.3,3.91022471]
["bitfinex","ETHUSD",1748001434907,1.6608,2558.7,2557.3,8.0]
["bitfinex","ETHUSD",1748001435107,3.90838739,2558.6,2557.2,16.855]
["bitfinex","ETHUSD",1748001435314,3.90914868,2558.2,2557.2,16.855]
["bitfinex","ETHUSD",1748001435514,1.6608,2558.7,2557.3,8.0]
["bitfinex","ETHUSD",1748001435759,3.90762082,2559.2,2557.2,16.855]
["bitfinex","ETHUSD",1748001435760,3.91006842,2557.5,2557.4,0.03909633]
["bitfinex","ETHUSD",1748001435938,3.91093907,2557.0,2556.7,1.2216]
["bitfinex","ETHUSD",1748001436118,3.9103212,2557.4,2556.3,16.855]
["bitfinex","ETHUSD",1748001436441,1.511,2558.6,2556.3,16.855]
["bitfinex","ETHUSD",1748001436442,10.80757326,2558.6,2556.4,8.0]
["bitfinex","ETHUSD",1748001436647,3.90959676,2557.9,2556.4,3.91175089]
["bitfinex","ETHUSD",1748001436832,3.90900118,2558.2,2556.5,1.92611285]
["bitfinex","ETHUSD",1748001437029,1.511,2558.6,2556.9,8.0]
["bitfinex","ETHUSD",1748001437343,1.511,2558.6,2557.1,8.0]
["bitfinex","ETHUSD",1748001437550,2.03882065,2558.6,2556.9,8.0]
["bitfinex","ETHUSD",1748001437709,5.38808345,2558.4,2556.7,1.2216]
["bitfinex","ETHUSD",1748001437906,3.91013808,2557.5,2556.3,16.855]
["bitfinex","ETHUSD",1748001438140,3.9114462,2556.6,2556.3,16.855]
["bitfinex","ETHUSD",1748001438340,3.91037422,2557.3,2555.9,1.2357]
["bitfinex","ETHUSD",1748001438563,3.90937429,2558.0,2555.9,1.2357]
["bitfinex","ETHUSD",1748001438564,3.91138798,2556.7,2556.0,3.91227375]
["bitfinex","ETHUSD",1748001438868,3.91007395,2557.5,2556.0,3.91236306]
["bitfinex","ETHUSD",1748001439153,0.02942728,2558.3,2556.1,8.0]
["bitfinex","ETHUSD",1748001439321,3.90789292,2559.0,2557.3,1.2357]
["bitfinex","ETHUSD",1748001439526,3.93745552,2558.9,2557.5,8.0]
["bitfinex","ETHUSD",1748001439719,0.42317283,2558.8,2557.4,16.86]
["bitfinex","ETHUSD",1748001439926,4.30192002,2558.8,2557.5,8.0]
["bitfinex","ETHUSD",1748001440140,5.38808345,2559.6,2558.4,8.0]
["bitfinex","ETHUSD",1748001440342,3.90472471,2561.0,2559.4,3.90714105]
["bitfinex","ETHUSD",1748001440545,0.20328584,2560.3,2559.7,8.0]
["bitfinex","ETHUSD",1748001440752,0.20328584,2560.3,2559.6,3.90686044]
["bitfinex","ETHUSD",1748001440753,1.651,2561.0,2559.9,8.0]
["bitfinex","ETHUSD",1748001441081,0.02942728,2560.9,2560.2,3.90590076]
["bitfinex","ETHUSD",1748001441230,1.89418135,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1748001441436,1.89418135,2560.8,2559.8,16.863]
["bitfinex","ETHUSD",1748001441617,3.9054872,2560.5,2559.1,1.2357]
["bitfinex","ETHUSD",1748001441960,3.90819969,2558.8,2558.1,5.14482251]
["bitfinex","ETHUSD",1748001442130,3.90878624,2558.4,2558.1,1.2357]
["bitfinex","ETHUSD",1748001442334,5.51375,2560.0,2558.1,1.2357]
["bitfinex","ETHUSD",1748001442335,3.90701308,2559.5,2558.1,1.2357]
["bitfinex","ETHUSD",1748001442572,3.90833348,2558.7,2558.1,1.2357]
["bitfinex","ETHUSD",1748001442722,3.90640259,2559.9,2558.1,1.2357]
["bitfinex","ETHUSD",1748001442923,3.90721478,2559.4,2558.1,1.2357]
["bitfinex","ETHUSD",1748001443233,0.02942728,2559.7,2558.1,1.2357]
["bitfinex","ETHUSD",1748001443436,3.90825684,2558.7,2558.1,1.2357]
["bitfinex","ETHUSD",1748001443636,1.6075,2560.0,2558.1,1.2357]
["bitfinex","ETHUSD",1748001443944,3.90715095,2559.5,2558.7,3.90814171]
["bitfinex","ETHUSD",1748001444148,3.9053738,2560.6,2559.9,3.90638404]
["bitfinex","ETHUSD",1748001444352,1.89418135,2560.8,2560.0,18.13975734]
["bitfinex","ETHUSD",1748001444554,1.5012,2560.7,2558.8,0.39081417]
["bitfinex","ETHUSD",1748001444722,1.5012,2560.7,2558.7,8.0]
["bitfinex","ETHUSD",1748001444723,5.43582648,2560.7,2558.7,8.0]
["bitfinex","ETHUSD",1748001444935,1.5012,2560.7,2558.8,9.2357]
["bitfinex","ETHUSD",1748001445136,3.90579228,2560.3,2558.8,1.2357]
["bitfinex","ETHUSD",1748001445446,5.56660186,2559.8,2557.8,5.14523546]
["bitfinex","ETHUSD",1748001445640,1.66,2559.8,2557.8,1.2357]
["bitfinex","ETHUSD",1748001445935,3.90774191,2559.1,2558.3,1.2357]
["bitfinex","ETHUSD",1748001446135,3.90668436,2559.8,2559.0,8.0]
["bitfinex","ETHUSD",1748001446449,1.6612,2560.8,2559.3,1.2357]
["bitfinex","ETHUSD",1748001446648,11.711,2561.7,2559.4,0.3261634]
["bitfinex","ETHUSD",1748001446649,3.90701308,2559.5,2559.4,0.3261634]
["bitfinex","ETHUSD",1748001446862,3.90960982,2557.8,2557.7,16.865]
["bitfinex","ETHUSD",1748001447066,13.3732,2559.6,2557.4,18.1007]
["bitfinex","ETHUSD",1748001447377,3.90716574,2559.4,2557.5,3.90993608]
["bitfinex","ETHUSD",1748001447537,3.90716574,2559.4,2557.5,0.03909196]
["bitfinex","ETHUSD",1748001447736,3.90928902,2558.1,2557.4,22.01087534]
["bitfinex","ETHUSD",1748001447953,3.90915059,2558.2,2557.5,8.0]
["bitfinex","ETHUSD",1748001448155,3.90836397,2558.7,2558.0,3.90920589]
["bitfinex","ETHUSD",1748001448385,3.90807192,2558.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1748001448386,3.90804858,2558.9,2557.7,3.90976267]
["bitfinex","ETHUSD",1748001448715,3.90805965,2558.9,2558.0,3.90918313]
["bitfinex","ETHUSD",1748001448921,1.6549,2560.4,2558.4,1.2357]
["bitfinex","ETHUSD",1748001449096,1.6549,2561.3,2560.1,1.2357]
["bitfinex","ETHUSD",1748001449282,1.6325,2562.0,2560.1,1.2357]
["bitfinex","ETHUSD",1748001449481,4.21830778,2561.9,2561.2,3.90441958]
["bitfinex","ETHUSD",1748001449805,0.31485844,2561.8,2561.3,8.0]
["bitfinex","ETHUSD",1748001449978,0.31485844,2561.8,2561.6,5.13951011]
["bitfinex","ETHUSD",1748001450178,4.21836378,2561.8,2561.7,16.865]
["bitfinex","ETHUSD",1748001450380,3.9044198,2561.2,2561.0,16.865]
["bitfinex","ETHUSD",1748001450595,0.31485844,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1748001450810,0.31485844,2561.8,2561.3,3.90425715]
["bitfinex","ETHUSD",1748001451009,0.31485844,2561.8,2561.2,11.90438675]
["bitfinex","ETHUSD",1748001451308,3.90124217,2563.3,2561.1,14.5]
["bitfinex","ETHUSD",1748001451309,3.90167772,2563.0,2561.1,8.0]
["bitfinex","ETHUSD",1748001451506,3.90167772,2563.0,2561.0,16.865]
["bitfinex","ETHUSD",1748001451507,3.90457225,2561.1,2561.0,16.865]
["bitfinex","ETHUSD",1748001451670,0.31485844,2562.9,2561.1,1.2357]
["bitfinex","ETHUSD",1748001451867,0.31485844,2562.9,2561.3,9.2357]
["bitfinex","ETHUSD",1748001452071,0.31485844,2562.9,2561.6,8.0]
["bitfinex","ETHUSD",1748001452294,0.02942728,2563.4,2561.7,8.0]
["bitfinex","ETHUSD",1748001452497,1.5131,2563.5,2561.6,14.5]
["bitfinex","ETHUSD",1748001452711,3.90122108,2563.3,2561.7,8.0]
["bitfinex","ETHUSD",1748001452880,7.06449792,2564.6,2561.7,8.0]
["bitfinex","ETHUSD",1748001452881,3.90030812,2563.9,2562.8,8.0]
["bitfinex","ETHUSD",1748001453082,3.90167772,2563.0,2562.9,16.89901273]
["bitfinex","ETHUSD",1748001453264,3.90175047,2563.0,2562.9,16.86]
["bitfinex","ETHUSD",1748001453472,3.90158441,2563.1,2562.9,16.86]
["bitfinex","ETHUSD",1748001453766,3.89971654,2564.3,2562.9,16.86]
["bitfinex","ETHUSD",1748001453767,3.90167772,2563.0,2562.9,16.86]
["bitfinex","ETHUSD",1748001453974,3.8997788,2564.3,2563.0,8.0]
["bitfinex","ETHUSD",1748001454210,3.90046025,2563.8,2563.0,8.0]
["bitfinex","ETHUSD",1748001454384,3.9000039,2564.1,2563.0,8.0]
["bitfinex","ETHUSD",1748001454582,3.90152549,2563.1,2563.0,8.0]
["bitfinex","ETHUSD",1748001454780,3.90152549,2563.1,2561.6,1.45]
["bitfinex","ETHUSD",1748001454781,3.90083197,2563.6,2562.1,1.2357]
["bitfinex","ETHUSD",1748001454981,3.90365772,2561.7,2561.6,1.2357]
["bitfinex","ETHUSD",1748001455285,3.90396252,2561.5,2561.4,16.86]
["bitfinex","ETHUSD",1748001455618,3.903276,2562.0,2561.4,16.86]
["bitfinex","ETHUSD",1748001455619,1.5324,2562.7,2561.5,8.0]
["bitfinex","ETHUSD",1748001455942,0.54345204,2562.6,2561.4,16.86]
["bitfinex","ETHUSD",1748001456077,3.90152549,2563.1,2561.4,16.86]
["bitfinex","ETHUSD",1748001456273,3.90316573,2562.1,2561.5,8.0]
["bitfinex","ETHUSD",1748001456514,3.90152549,2563.1,2561.5,8.0]
["bitfinex","ETHUSD",1748001456811,1.5615,2563.2,2561.5,8.0]
["bitfinex","ETHUSD",1748001456987,3.90190551,2562.9,2561.5,8.0]
["bitfinex","ETHUSD",1748001457188,3.9032973,2562.0,2561.5,8.0]
["bitfinex","ETHUSD",1748001457415,3.90348965,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1748001457573,0.7803431,2562.9,2561.7,8.0]
["bitfinex","ETHUSD",1748001457774,3.90182963,2563.0,2561.7,3.90354966]
["bitfinex","ETHUSD",1748001457975,3.9019822,2562.8,2561.4,16.86]
["bitfinex","ETHUSD",1748001458213,3.90182995,2562.9,2561.4,20.76401116]
["bitfinex","ETHUSD",1748001458427,1.5615,2563.2,2561.5,8.03902369]
["bitfinex","ETHUSD",1748001458582,3.90302439,2562.2,2561.5,22.5]
["bitfinex","ETHUSD",1748001458820,1.5581,2563.7,2561.6,1.2357]
["bitfinex","ETHUSD",1748001459017,1.5581,2564.9,2561.9,8.0]
["bitfinex","ETHUSD",1748001459222,5.45617066,2565.4,2563.2,1.2357]
["bitfinex","ETHUSD",1748001459460,1.5581,2565.4,2564.1,1.2357]
["bitfinex","ETHUSD",1748001459666,3.89939913,2564.5,2564.1,1.2357]
["bitfinex","ETHUSD",1748001459881,3.89856704,2565.1,2564.1,1.2357]
["bitfinex","ETHUSD",1748001460156,1.6215,2566.0,2564.1,1.2357]
["bitfinex","ETHUSD",1748001460365,0.02942728,2565.9,2564.1,1.2357]
["bitfinex","ETHUSD",1748001460531,0.02942728,2565.8,2563.5,14.5]
["bitfinex","ETHUSD",1748001460887,1.6215,2566.0,2563.7,8.0]
["bitfinex","ETHUSD",1748001461043,3.8986901,2565.0,2564.4,3.89950873]
["bitfinex","ETHUSD",1748001461244,3.9010667,2563.5,2563.4,1.2357]
["bitfinex","ETHUSD",1748001461418,3.90091671,2563.5,2562.9,1.2357]
["bitfinex","ETHUSD",1748001461749,3.90106889,2563.4,2562.9,1.2357]
["bitfinex","ETHUSD",1748001461947,3.89826674,2565.3,2562.9,1.2357]
["bitfinex","ETHUSD",1748001462169,0.9,2564.8,2563.4,8.0]
["bitfinex","ETHUSD",1748001462326,0.9,2564.8,2561.8,1.2357]
["bitfinex","ETHUSD",1748001462327,0.02942728,2564.4,2561.8,1.2357]
["bitfinex","ETHUSD",1748001462521,1.5024,2562.7,2560.3,1.2357]
["bitfinex","ETHUSD",1748001462721,3.90243902,2562.5,2560.3,1.2357]
["bitfinex","ETHUSD",1748001462955,5.40460594,2562.7,2560.3,1.2357]
["bitfinex","ETHUSD",1748001463136,0.02942728,2562.6,2560.3,1.2357]
["bitfinex","ETHUSD",1748001463461,3.9048402,2561.0,2560.3,1.2357]
["bitfinex","ETHUSD",1748001463631,3.90320809,2562.0,2560.3,1.2357]
["bitfinex","ETHUSD",1748001463966,3.90259132,2562.4,2560.3,1.2357]
["bitfinex","ETHUSD",1748001464258,3.90339123,2561.9,2560.9,1.2357]
["bitfinex","ETHUSD",1748001464430,3.90374471,2561.7,2561.0,3.90472471]
["bitfinex","ETHUSD",1748001464635,0.02942728,2562.7,2560.9,1.2357]
["bitfinex","ETHUSD",1748001464951,8.02942728,2563.2,2560.9,1.2357]
["bitfinex","ETHUSD",1748001465145,3.90245636,2562.5,2560.9,1.2357]
["bitfinex","ETHUSD",1748001465362,3.90274362,2562.3,2560.9,1.2357]
["bitfinex","ETHUSD",1748001465543,3.90213446,2562.7,2560.9,1.2357]
["bitfinex","ETHUSD",1748001465749,1.5515,2563.0,2560.9,1.2357]
["bitfinex","ETHUSD",1748001465958,3.90258034,2562.5,2560.9,1.2357]
["bitfinex","ETHUSD",1748001466178,0.39025803,2562.4,2560.9,1.2357]
["bitfinex","ETHUSD",1748001466437,3.90472471,2561.0,2560.9,1.2357]
["bitfinex","ETHUSD",1748001466673,3.90472471,2561.0,2560.2,16.843]
["bitfinex","ETHUSD",1748001466874,1.595,2560.8,2559.2,16.845]
["bitfinex","ETHUSD",1748001467173,0.02942728,2560.9,2558.2,7.06449792]
["bitfinex","ETHUSD",1748001467174,1.595,2561.4,2559.4,8.0]
["bitfinex","ETHUSD",1748001467377,3.90426736,2561.3,2559.5,16.845]
["bitfinex","ETHUSD",1748001467582,3.9044198,2561.2,2559.5,16.845]
["bitfinex","ETHUSD",1748001467871,3.90615802,2560.1,2559.5,16.845]
["bitfinex","ETHUSD",1748001468077,1.595,2561.4,2559.5,16.845]
["bitfinex","ETHUSD",1748001468263,1.595,2561.4,2559.6,8.0]
["bitfinex","ETHUSD",1748001468581,3.9042708,2561.3,2559.5,16.845]
["bitfinex","ETHUSD",1748001468779,1.595,2561.4,2559.5,16.845]
["bitfinex","ETHUSD",1748001468944,1.5562,2562.5,2560.7,8.0]
["bitfinex","ETHUSD",1748001469141,1.5562,2563.2,2559.7,1.2357]
["bitfinex","ETHUSD",1748001469380,3.90182995,2562.9,2560.3,8.0]
["bitfinex","ETHUSD",1748001469562,3.90415822,2561.4,2560.8,1.2357]
["bitfinex","ETHUSD",1748001469767,3.90182995,2562.9,2560.8,1.2357]
["bitfinex","ETHUSD",1748001469953,3.90474599,2561.0,2560.8,1.2357]
["bitfinex","ETHUSD",1748001470154,1.5395,2561.8,2559.8,16.847]
["bitfinex","ETHUSD",1748001470155,3.90640259,2559.9,2559.8,16.847]
["bitfinex","ETHUSD",1748001471045,3.90640259,2559.9,2551.8,12.88482731]
["bitfinex","ETHUSD",1748001471046,1.5981,2559.4,2557.0,1.2357]
["bitfinex","ETHUSD",1748001471245,0.78126565,2559.9,2557.0,1.2357]
["bitfinex","ETHUSD",1748001471246,3.91052713,2557.2,2557.1,16.847]
["bitfinex","ETHUSD",1748001471586,3.91037477,2557.3,2556.5,1.2357]
["bitfinex","ETHUSD",1748001471755,1.5981,2558.9,2556.5,1.2357]
["bitfinex","ETHUSD",1748001471756,1.5203,2557.9,2556.5,1.2357]
["bitfinex","ETHUSD",1748001471963,3.91144488,2556.6,2556.5,1.2357]
["bitfinex","ETHUSD",1748001472144,3.91190392,2556.3,2556.2,1.50836049]
["bitfinex","ETHUSD",1748001472480,3.9117583,2556.4,2556.0,18.0827]
["bitfinex","ETHUSD",1748001472672,3.91037422,2557.3,2556.0,19.89097]
["bitfinex","ETHUSD",1748001472869,8.0,2558.6,2556.0,18.0827]
["bitfinex","ETHUSD",1748001473070,3.90895576,2558.3,2556.0,18.0827]
["bitfinex","ETHUSD",1748001473381,3.90976267,2557.7,2556.0,18.0827]
["bitfinex","ETHUSD",1748001473734,3.90960982,2557.8,2556.0,18.0827]
["bitfinex","ETHUSD",1748001473988,1.6598,2558.5,2556.2,1.2357]
["bitfinex","ETHUSD",1748001474342,3.90930414,2558.0,2556.2,1.2357]
["bitfinex","ETHUSD",1748001474553,3.9089888,2558.3,2556.8,1.2357]
["bitfinex","ETHUSD",1748001474848,0.02942728,2558.8,2556.8,1.2357]
["bitfinex","ETHUSD",1748001475156,3.90882268,2558.4,2556.9,16.856]
["bitfinex","ETHUSD",1748001475356,3.910833,2557.0,2556.9,16.856]
["bitfinex","ETHUSD",1748001475574,3.90960982,2557.8,2556.9,16.856]
["bitfinex","ETHUSD",1748001475791,3.90951177,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1748001475944,1.5557,2558.4,2557.0,8.0]
["bitfinex","ETHUSD",1748001475945,3.93827299,2558.3,2557.0,8.0]
["bitfinex","ETHUSD",1748001476143,1.5557,2558.4,2557.1,1.2357]
["bitfinex","ETHUSD",1748001476343,3.91052713,2557.2,2557.1,1.2357]
["bitfinex","ETHUSD",1748001476647,3.910833,2557.0,2556.9,16.856]
["bitfinex","ETHUSD",1748001476863,11.71,2558.7,2556.9,16.856]
["bitfinex","ETHUSD",1748001477151,3.910833,2557.0,2556.9,16.856]
["bitfinex","ETHUSD",1748001477856,3.90899851,2558.2,2556.9,16.856]
["bitfinex","ETHUSD",1748001478066,0.02942728,2558.3,2557.0,8.0]
["bitfinex","ETHUSD",1748001478386,3.90874507,2558.4,2557.1,3.91068006]
["bitfinex","ETHUSD",1748001478597,3.90874507,2558.4,2556.9,18.5416]
["bitfinex","ETHUSD",1748001478598,3.90885339,2558.3,2556.9,18.5416]
["bitfinex","ETHUSD",1748001478803,1.5901,2559.0,2556.9,18.5416]
["bitfinex","ETHUSD",1748001478804,1.5901,2559.0,2557.0,8.0]
["bitfinex","ETHUSD",1748001478985,3.91037422,2557.3,2556.7,0.81732357]
["bitfinex","ETHUSD",1748001479151,3.91113892,2556.8,2556.7,0.81732357]
["bitfinex","ETHUSD",1748001480168,3.91111751,2556.9,2556.7,0.81732357]
["bitfinex","ETHUSD",1748001480354,3.91113892,2556.8,2556.7,0.81732357]
["bitfinex","ETHUSD",1748001480568,3.91129189,2556.7,2554.7,16.866]
["bitfinex","ETHUSD",1748001480795,3.91190392,2556.3,2554.7,16.866]
["bitfinex","ETHUSD",1748001481095,3.91312854,2555.5,2553.4,1.2357]
["bitfinex","ETHUSD",1748001481393,3.91619345,2553.5,2553.4,1.2357]
["bitfinex","ETHUSD",1748001481600,3.91665361,2553.2,2553.1,1.50836049]
["bitfinex","ETHUSD",1748001481896,3.91665361,2553.2,2550.0,22.279]
["bitfinex","ETHUSD",1748001481897,3.92079984,2550.5,2550.0,22.279]
["bitfinex","ETHUSD",1748001482204,3.92141484,2550.1,2550.0,22.279]
["bitfinex","ETHUSD",1748001484512,3.91957041,2551.3,2550.0,22.279]
["bitfinex","ETHUSD",1748001484720,1.5099,2551.4,2550.0,22.279]
["bitfinex","ETHUSD",1748001485074,3.92115828,2550.3,2550.1,8.0]
["bitfinex","ETHUSD",1748001485436,3.91972405,2551.2,2550.0,22.279]
["bitfinex","ETHUSD",1748001485634,3.92141484,2550.1,2550.0,22.279]
["bitfinex","ETHUSD",1748001485809,3.92091939,2550.5,2550.0,22.279]
["bitfinex","ETHUSD",1748001486128,3.91957041,2551.3,2550.0,22.279]
["bitfinex","ETHUSD",1748001486276,1.5099,2551.4,2550.0,30.279]
["bitfinex","ETHUSD",1748001486480,3.92029066,2550.9,2550.1,8.0]
["bitfinex","ETHUSD",1748001486676,3.91747772,2552.7,2550.1,8.0]
["bitfinex","ETHUSD",1748001486677,1.67772728,2552.1,2550.1,8.0]
["bitfinex","ETHUSD",1748001486980,7.10833959,2553.5,2550.1,8.0]
["bitfinex","ETHUSD",1748001486981,3.91881214,2551.8,2550.9,3.92009123]
["bitfinex","ETHUSD",1748001487282,3.9181139,2552.3,2551.1,5.47707306]
["bitfinex","ETHUSD",1748001487480,0.39166536,2553.1,2551.6,8.0]
["bitfinex","ETHUSD",1748001487711,1.5931,2553.5,2551.1,1.5572]
["bitfinex","ETHUSD",1748001487910,1.62252728,2553.5,2551.2,16.894]
["bitfinex","ETHUSD",1748001488079,0.9,2552.9,2551.3,16.894]
["bitfinex","ETHUSD",1748001488290,0.02942728,2553.4,2551.4,15.58164372]
["bitfinex","ETHUSD",1748001488508,0.02942728,2553.4,2551.6,8.0]
["bitfinex","ETHUSD",1748001488681,3.91665361,2553.2,2551.6,8.0]
["bitfinex","ETHUSD",1748001488880,1.5931,2553.5,2551.5,33.0321]
["bitfinex","ETHUSD",1748001488881,3.91711387,2552.9,2551.5,33.0321]
["bitfinex","ETHUSD",1748001489218,0.39166536,2553.1,2552.0,8.0]
["bitfinex","ETHUSD",1748001489419,1.5772,2554.1,2552.2,8.0]
["bitfinex","ETHUSD",1748001489620,1.5772,2554.7,2552.4,1.5267]
["bitfinex","ETHUSD",1748001489822,0.02942728,2554.6,2552.1,16.899]
["bitfinex","ETHUSD",1748001490119,3.91887173,2551.8,2551.1,16.899]
["bitfinex","ETHUSD",1748001490306,0.02942728,2552.2,2551.1,16.899]
["bitfinex","ETHUSD",1748001490495,3.91772771,2552.5,2551.1,16.899]
["bitfinex","ETHUSD",1748001490692,5.55336326,2552.9,2551.1,16.899]
["bitfinex","ETHUSD",1748001490693,5.55336016,2552.9,2551.1,16.899]
["bitfinex","ETHUSD",1748001490881,1.6362,2552.9,2551.1,16.899]
["bitfinex","ETHUSD",1748001491082,3.91757423,2552.6,2550.8,1.5529]
["bitfinex","ETHUSD",1748001491417,3.9178812,2552.4,2550.9,16.903]
["bitfinex","ETHUSD",1748001491618,3.91713571,2552.9,2551.0,1.92538089]
["bitfinex","ETHUSD",1748001491942,1.5037,2555.1,2552.5,1.5404]
["bitfinex","ETHUSD",1748001492083,3.91448004,2554.7,2552.8,1.95996664]
["bitfinex","ETHUSD",1748001492284,1.5733,2555.8,2553.3,8.0]
["bitfinex","ETHUSD",1748001492518,1.5733,2555.8,2553.4,14.5]
["bitfinex","ETHUSD",1748001492519,0.02942728,2555.7,2553.4,14.5]
["bitfinex","ETHUSD",1748001492936,3.91616689,2553.6,2552.6,1.5837]
["bitfinex","ETHUSD",1748001493095,3.91463644,2554.6,2553.8,8.0]
["bitfinex","ETHUSD",1748001493301,13.256,2556.1,2553.8,8.0]
["bitfinex","ETHUSD",1748001493302,3.91401097,2555.0,2553.8,8.0]
["bitfinex","ETHUSD",1748001493522,1.518,2556.1,2554.0,8.0]
["bitfinex","ETHUSD",1748001493685,0.9,2555.6,2554.0,8.0]
["bitfinex","ETHUSD",1748001493923,1.95711389,2556.8,2554.4,1.5899]
["bitfinex","ETHUSD",1748001494128,1.566,2557.4,2555.2,1.92857487]
["bitfinex","ETHUSD",1748001494326,0.20320508,2557.9,2556.7,3.52431652]
["bitfinex","ETHUSD",1748001494647,1.566,2558.8,2556.8,16.899]
["bitfinex","ETHUSD",1748001494869,3.90998082,2557.6,2556.9,16.899]
["bitfinex","ETHUSD",1748001495160,3.90987284,2557.7,2556.9,16.899]
["bitfinex","ETHUSD",1748001495457,0.02942728,2557.6,2557.1,3.91064309]
["bitfinex","ETHUSD",1748001495657,3.9086987,2558.4,2557.0,1.656]
["bitfinex","ETHUSD",1748001495815,3.90638105,2560.0,2557.2,0.03910696]
["bitfinex","ETHUSD",1748001495816,1.5338,2559.4,2557.2,0.03910696]
["bitfinex","ETHUSD",1748001496019,5.44101382,2559.4,2557.2,0.03910696]
["bitfinex","ETHUSD",1748001496233,5.44101382,2559.4,2557.0,1.656]
["bitfinex","ETHUSD",1748001496234,3.90970594,2557.8,2557.0,9.656]
["bitfinex","ETHUSD",1748001496459,0.02942728,2559.3,2557.0,9.656]
["bitfinex","ETHUSD",1748001496460,7.81616382,2558.8,2557.0,9.656]
["bitfinex","ETHUSD",1748001496658,1.1724093,2558.7,2557.2,8.0]
["bitfinex","ETHUSD",1748001496828,1.5338,2559.4,2557.3,0.03909105]
["bitfinex","ETHUSD",1748001497030,1.5965,2560.3,2559.1,3.90750807]
["bitfinex","ETHUSD",1748001497262,2.88397464,2561.7,2559.3,1.6219]
["bitfinex","ETHUSD",1748001497263,2.27317068,2561.7,2559.3,1.6219]
["bitfinex","ETHUSD",1748001497420,3.90507408,2560.8,2560.0,3.90623315]
["bitfinex","ETHUSD",1748001497622,0.31485844,2560.7,2559.9,1.5744]
["bitfinex","ETHUSD",1748001497821,0.31485844,2560.7,2560.0,8.0]
["bitfinex","ETHUSD",1748001498056,0.31485844,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748001498257,0.31485844,2560.7,2560.4,16.891]
["bitfinex","ETHUSD",1748001498424,0.31485844,2560.7,2560.5,8.0]
["bitfinex","ETHUSD",1748001498622,0.10908285,2560.7,2560.5,8.0]
["bitfinex","ETHUSD",1748001498832,2.27317068,2561.7,2560.8,8.0]
["bitfinex","ETHUSD",1748001499031,2.27317068,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1748001499248,0.56268883,2563.4,2561.8,8.0]
["bitfinex","ETHUSD",1748001499448,1.5226,2564.3,2562.0,8.0]
["bitfinex","ETHUSD",1748001499688,3.89878747,2564.9,2562.1,0.03900795]
["bitfinex","ETHUSD",1748001499979,3.75002344,2564.8,2562.2,8.0]
["bitfinex","ETHUSD",1748001500270,3.75002344,2564.8,2561.9,16.891]
["bitfinex","ETHUSD",1748001500271,3.89924354,2564.6,2562.3,0.03901313]
["bitfinex","ETHUSD",1748001500472,1.64272728,2564.5,2562.0,8.0]
["bitfinex","ETHUSD",1748001500770,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748001501076,1.6133,2562.9,2561.9,8.0]
["bitfinex","ETHUSD",1748001501260,3.90213446,2562.7,2560.6,1.5058]
["bitfinex","ETHUSD",1748001501469,1.6133,2562.9,2560.6,1.5058]
["bitfinex","ETHUSD",1748001501671,0.02942728,2562.6,2559.7,1.5058]
["bitfinex","ETHUSD",1748001501853,8.0,2562.5,2559.7,1.5058]
["bitfinex","ETHUSD",1748001502183,12.68808466,2562.4,2559.7,3.34378]
["bitfinex","ETHUSD",1748001502354,1.5929,2561.5,2559.7,1.5058]
["bitfinex","ETHUSD",1748001502559,3.90640259,2559.9,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001502754,1.5929,2561.6,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001503051,0.02942728,2561.5,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001503256,3.90483776,2561.0,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001503484,3.90640259,2559.9,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001503779,0.39048378,2560.9,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001503980,3.90483796,2561.0,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001504186,3.90514895,2560.8,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001504389,11.714,2561.9,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001504390,3.90559545,2560.5,2559.8,0.32611243]
["bitfinex","ETHUSD",1748001504691,3.90335298,2561.9,2560.0,1.5802]
["bitfinex","ETHUSD",1748001504860,1.5994,2562.2,2560.1,0.32607421]
["bitfinex","ETHUSD",1748001504861,3.90594484,2560.2,2560.1,0.32607421]
["bitfinex","ETHUSD",1748001505053,0.3903353,2561.8,2560.1,17.19507421]
["bitfinex","ETHUSD",1748001505389,48.0,2564.5,2560.1,17.19507421]
["bitfinex","ETHUSD",1748001505390,1.5994,2562.9,2560.3,1.5802]
["bitfinex","ETHUSD",1748001505588,3.90228674,2562.6,2560.6,8.0]
["bitfinex","ETHUSD",1748001505790,1.5994,2562.9,2560.7,0.36503099]
["bitfinex","ETHUSD",1748001506096,1.6519,2563.5,2561.1,8.0]
["bitfinex","ETHUSD",1748001506279,1.6519,2563.5,2561.2,0.32593417]
["bitfinex","ETHUSD",1748001506480,1.6519,2563.5,2561.8,3.90346241]
["bitfinex","ETHUSD",1748001506663,1.6519,2563.5,2561.0,8.0]
["bitfinex","ETHUSD",1748001506664,1.6519,2563.5,2562.0,8.0]
["bitfinex","ETHUSD",1748001507004,3.90289594,2562.2,2562.1,0.32581968]
["bitfinex","ETHUSD",1748001507181,1.6519,2563.5,2562.1,0.32581968]
["bitfinex","ETHUSD",1748001507363,0.02942728,2563.4,2562.2,1.5517]
["bitfinex","ETHUSD",1748001507563,3.90259132,2562.4,2562.3,17.18779425]
["bitfinex","ETHUSD",1748001507778,11.714,2564.0,2562.4,8.0]
["bitfinex","ETHUSD",1748001508085,1.7255267,2564.0,2562.4,8.0]
["bitfinex","ETHUSD",1748001508297,0.02942728,2563.9,2562.3,16.862]
["bitfinex","ETHUSD",1748001508479,3.90274362,2562.3,2562.2,1.5517]
["bitfinex","ETHUSD",1748001508800,3.91068006,2557.1,2556.6,1.95305913]
["bitfinex","ETHUSD",1748001509017,1.00488891,2557.7,2557.0,0.32646953]
["bitfinex","ETHUSD",1748001509312,3.91068006,2557.1,2557.0,0.32646953]
["bitfinex","ETHUSD",1748001509713,5.08385113,2557.1,2557.0,0.32646953]
["bitfinex","ETHUSD",1748001509880,3.94010734,2557.1,2557.0,0.32646953]
["bitfinex","ETHUSD",1748001510088,3.91068006,2557.1,2557.0,0.32646953]
["bitfinex","ETHUSD",1748001510511,3.91068006,2557.1,2557.0,0.12112974]
["bitfinex","ETHUSD",1748001510713,3.91312854,2555.5,2555.4,16.856]
["bitfinex","ETHUSD",1748001510870,7.06870668,2558.0,2555.4,16.856]
["bitfinex","ETHUSD",1748001510871,3.910833,2557.0,2555.4,0.32667394]
["bitfinex","ETHUSD",1748001511210,11.705,2558.2,2555.5,0.03912637]
["bitfinex","ETHUSD",1748001511410,3.91114708,2556.8,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001511706,3.91282231,2555.7,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001511913,3.91267826,2555.8,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001512083,3.91282231,2555.7,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001513470,1.5189,2556.7,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001513808,3.91159788,2556.5,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001514017,3.91258038,2555.9,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001514318,3.91282231,2555.7,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001514524,5.51954959,2555.7,2555.6,0.32664838]
["bitfinex","ETHUSD",1748001514690,5.51954959,2555.7,2555.6,0.27664838]
["bitfinex","ETHUSD",1748001514879,6.82460763,2555.7,2555.6,0.27664838]
["bitfinex","ETHUSD",1748001515306,3.91619345,2553.5,2553.4,18.4883]
["bitfinex","ETHUSD",1748001515631,0.31485844,2553.5,2553.4,18.4883]
["bitfinex","ETHUSD",1748001515775,3.91309576,2555.6,2554.4,3.91479663]
["bitfinex","ETHUSD",1748001515978,3.91236306,2556.0,2554.4,3.91479663]
["bitfinex","ETHUSD",1748001515979,0.02129532,2556.8,2554.6,1.5678]
["bitfinex","ETHUSD",1748001516235,3.93245666,2556.8,2554.7,16.90229172]
["bitfinex","ETHUSD",1748001516439,3.91165917,2556.5,2554.9,1.5942]
["bitfinex","ETHUSD",1748001516645,0.02942728,2557.9,2554.9,1.5942]
["bitfinex","ETHUSD",1748001516821,3.90960982,2557.8,2554.9,1.5942]
["bitfinex","ETHUSD",1748001516987,0.39390371,2557.7,2554.9,1.5942]
["bitfinex","ETHUSD",1748001517189,3.91389432,2555.0,2554.9,1.5942]
["bitfinex","ETHUSD",1748001517388,0.02942728,2557.8,2554.9,1.5942]
["bitfinex","ETHUSD",1748001517641,0.02942728,2557.8,2554.7,16.873]
["bitfinex","ETHUSD",1748001517642,3.91266424,2555.9,2554.7,16.873]
["bitfinex","ETHUSD",1748001517846,3.9146604,2554.5,2554.4,0.81800289]
["bitfinex","ETHUSD",1748001518311,3.91602452,2553.7,2553.3,1.5228]
["bitfinex","ETHUSD",1748001518491,3.91512019,2554.2,2554.1,16.873]
["bitfinex","ETHUSD",1748001518691,1.5243,2556.2,2554.1,16.873]
["bitfinex","ETHUSD",1748001518936,3.91389432,2555.0,2554.1,24.873]
["bitfinex","ETHUSD",1748001519127,3.91431962,2554.8,2554.3,1.6433]
["bitfinex","ETHUSD",1748001519304,3.91251613,2555.9,2554.3,1.6433]
["bitfinex","ETHUSD",1748001519530,3.91475482,2554.5,2553.4,0.48763194]
["bitfinex","ETHUSD",1748001519706,3.91408721,2554.9,2553.6,1.6156]
["bitfinex","ETHUSD",1748001519915,3.9122741,2556.1,2553.6,1.6156]
["bitfinex","ETHUSD",1748001519916,3.91221,2556.1,2553.6,1.6156]
["bitfinex","ETHUSD",1748001520228,3.91404751,2554.9,2553.8,8.0]
["bitfinex","ETHUSD",1748001520410,0.02942728,2555.3,2553.8,8.0]
["bitfinex","ETHUSD",1748001520748,0.02942728,2555.9,2553.6,1.6156]
["bitfinex","ETHUSD",1748001520909,3.91443975,2554.7,2553.8,8.0]
["bitfinex","ETHUSD",1748001521253,3.9150647,2554.3,2553.6,9.6156]
["bitfinex","ETHUSD",1748001521543,1.5243,2556.2,2554.0,8.0]
["bitfinex","ETHUSD",1748001521764,3.91414421,2554.9,2553.7,14.5]
["bitfinex","ETHUSD",1748001521900,3.91450716,2554.6,2553.0,1.6454]
["bitfinex","ETHUSD",1748001522249,1.5257,2554.9,2552.7,16.882]
["bitfinex","ETHUSD",1748001522250,3.91726731,2552.8,2552.7,16.882]
["bitfinex","ETHUSD",1748001522432,0.1,2555.5,2552.7,16.882]
["bitfinex","ETHUSD",1748001522736,0.1,2555.5,2552.9,1.5986]
["bitfinex","ETHUSD",1748001522737,3.91579961,2553.8,2552.9,1.5986]
["bitfinex","ETHUSD",1748001523055,0.02942728,2555.5,2552.9,1.5986]
["bitfinex","ETHUSD",1748001523056,3.9150588,2554.3,2552.9,1.5986]
["bitfinex","ETHUSD",1748001523210,3.9150588,2554.3,2552.8,8.0]
["bitfinex","ETHUSD",1748001523211,0.02942728,2555.5,2553.2,1.6085]
["bitfinex","ETHUSD",1748001523538,0.02942728,2556.2,2553.2,1.6085]
["bitfinex","ETHUSD",1748001523835,0.02942728,2556.2,2553.7,1.5608]
["bitfinex","ETHUSD",1748001523996,1.5853,2557.0,2554.6,1.5608]
["bitfinex","ETHUSD",1748001524333,1.5853,2557.0,2554.7,16.882]
["bitfinex","ETHUSD",1748001524334,3.91404751,2554.9,2554.7,16.882]
["bitfinex","ETHUSD",1748001524491,0.9,2556.0,2554.7,16.882]
["bitfinex","ETHUSD",1748001524694,0.9,2556.0,2554.8,8.0]
["bitfinex","ETHUSD",1748001524904,3.91309151,2555.6,2554.8,22.5]
["bitfinex","ETHUSD",1748001525104,4.812467,2556.0,2554.8,22.4979759]
["bitfinex","ETHUSD",1748001525305,8.0,2557.5,2554.8,7.9979759]
["bitfinex","ETHUSD",1748001525507,3.91129189,2556.7,2554.8,7.9979759]
["bitfinex","ETHUSD",1748001525714,3.91308305,2555.6,2554.8,7.9979759]
["bitfinex","ETHUSD",1748001525890,3.91109224,2556.9,2554.8,7.9979759]
["bitfinex","ETHUSD",1748001526117,1.601,2557.8,2556.1,1.6009]
["bitfinex","ETHUSD",1748001526319,0.02129532,2559.3,2554.9,0.48763194]
["bitfinex","ETHUSD",1748001526320,1.662,2558.6,2554.9,0.48763194]
["bitfinex","ETHUSD",1748001526631,0.02942728,2558.5,2556.1,1.59805672]
["bitfinex","ETHUSD",1748001526833,0.02942728,2558.5,2555.0,0.84856078]
["bitfinex","ETHUSD",1748001526834,1.662,2558.3,2555.0,0.84856078]
["bitfinex","ETHUSD",1748001527134,3.91211852,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1748001527339,3.91159788,2556.5,2555.8,16.885]
["bitfinex","ETHUSD",1748001527558,3.90965731,2557.8,2555.9,8.0]
["bitfinex","ETHUSD",1748001527697,4.14507411,2558.6,2556.1,3.91221]
["bitfinex","ETHUSD",1748001527895,0.23657816,2558.6,2556.2,0.03909545]
["bitfinex","ETHUSD",1748001528138,3.90899851,2558.2,2556.4,8.0]
["bitfinex","ETHUSD",1748001528452,3.90899851,2558.2,2555.5,6.29412012]
["bitfinex","ETHUSD",1748001528453,11.72791242,2558.0,2556.6,8.0]
["bitfinex","ETHUSD",1748001528673,0.65106814,2558.6,2556.8,8.0]
["bitfinex","ETHUSD",1748001528800,0.65106814,2558.6,2556.7,16.884]
["bitfinex","ETHUSD",1748001528801,0.02942728,2558.5,2556.9,16.884]
["bitfinex","ETHUSD",1748001528996,0.23657816,2558.6,2557.0,8.0]
["bitfinex","ETHUSD",1748001529312,3.90963834,2557.8,2557.0,8.0]
["bitfinex","ETHUSD",1748001529516,0.9,2558.3,2557.0,8.0]
["bitfinex","ETHUSD",1748001529726,0.9,2558.3,2557.1,0.03910035]
["bitfinex","ETHUSD",1748001529916,0.9,2558.3,2557.3,3.91023819]
["bitfinex","ETHUSD",1748001530148,0.9,2558.3,2557.0,8.0]
["bitfinex","ETHUSD",1748001530349,3.908031,2558.9,2557.0,8.0]
["bitfinex","ETHUSD",1748001530636,3.90841831,2558.6,2557.2,8.0]
["bitfinex","ETHUSD",1748001530850,0.20287088,2560.8,2557.4,3.91009499]
["bitfinex","ETHUSD",1748001530851,0.02942728,2559.6,2557.4,3.91009499]
["bitfinex","ETHUSD",1748001531015,3.90924072,2558.1,2557.5,0.32640571]
["bitfinex","ETHUSD",1748001531216,11.825,2560.5,2557.5,0.32640571]
["bitfinex","ETHUSD",1748001531397,3.90643338,2559.9,2557.5,0.32640571]
["bitfinex","ETHUSD",1748001531597,0.02942728,2559.6,2557.6,1.5187]
["bitfinex","ETHUSD",1748001531802,3.90960982,2557.8,2557.7,0.32638018]
["bitfinex","ETHUSD",1748001532042,3.90880855,2558.4,2557.7,4.23603702]
["bitfinex","ETHUSD",1748001532201,3.90686044,2559.6,2557.7,0.32638018]
["bitfinex","ETHUSD",1748001532543,11.723,2560.5,2557.7,0.32638018]
["bitfinex","ETHUSD",1748001532544,3.90925798,2558.1,2557.7,0.22880017]
["bitfinex","ETHUSD",1748001532750,4.46062584,2559.5,2557.9,8.0]
["bitfinex","ETHUSD",1748001532923,3.9073184,2559.3,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001533238,0.55356604,2559.5,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001533423,0.02942728,2559.4,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001533629,3.9073184,2559.3,2557.5,3.90998542]
["bitfinex","ETHUSD",1748001533829,0.02942728,2559.2,2557.1,8.0]
["bitfinex","ETHUSD",1748001534030,1.5131,2558.3,2556.5,1.5197]
["bitfinex","ETHUSD",1748001534203,3.90886356,2558.3,2556.5,1.5197]
["bitfinex","ETHUSD",1748001534403,3.90885148,2558.3,2557.1,9.5737]
["bitfinex","ETHUSD",1748001534625,3.90792918,2558.9,2557.5,3.90998676]
["bitfinex","ETHUSD",1748001534819,3.91037422,2557.3,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535047,0.9,2559.1,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535048,0.02942728,2558.6,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535249,3.9102216,2557.4,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535447,3.91027562,2557.4,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535651,3.91022753,2557.4,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535854,1.5778,2559.2,2557.2,0.326444]
["bitfinex","ETHUSD",1748001535855,3.9100009,2557.6,2557.2,0.326444]
["bitfinex","ETHUSD",1748001536056,0.02942728,2559.1,2557.2,0.326444]
["bitfinex","ETHUSD",1748001536258,3.910833,2557.0,2556.4,1.5683]
["bitfinex","ETHUSD",1748001536465,3.910833,2557.0,2556.4,9.5683]
["bitfinex","ETHUSD",1748001536626,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748001536828,3.91068006,2557.1,2556.9,16.884]
["bitfinex","ETHUSD",1748001536829,3.910833,2557.0,2556.9,16.884]
["bitfinex","ETHUSD",1748001539228,3.91068006,2557.1,2557.0,8.0]
["bitfinex","ETHUSD",1748001539429,3.90869293,2558.4,2557.0,8.0]
["bitfinex","ETHUSD",1748001539764,3.910833,2557.0,2556.9,24.884]
["bitfinex","ETHUSD",1748001540083,3.91435393,2554.7,2551.7,1.952879]
["bitfinex","ETHUSD",1748001540227,17.29485393,2554.7,2554.6,0.29734897]
["bitfinex","ETHUSD",1748001540423,17.29485393,2554.7,2551.6,0.20289663]
["bitfinex","ETHUSD",1748001540424,3.91665361,2553.2,2551.6,0.20289663]
["bitfinex","ETHUSD",1748001540737,5.42435361,2553.2,2551.6,17.07989663]
["bitfinex","ETHUSD",1748001541051,5.42435361,2553.2,2551.6,16.877]
["bitfinex","ETHUSD",1748001542024,3.91665361,2553.2,2551.7,14.5]
["bitfinex","ETHUSD",1748001542264,3.91665361,2553.2,2551.8,3.95793847]
["bitfinex","ETHUSD",1748001542442,3.91665361,2553.2,2552.8,16.887]
["bitfinex","ETHUSD",1748001542739,3.91665361,2553.2,2551.7,16.887]
["bitfinex","ETHUSD",1748001542950,3.91957041,2551.3,2551.2,16.887]
["bitfinex","ETHUSD",1748001543191,3.91943661,2551.4,2551.2,16.887]
["bitfinex","ETHUSD",1748001543345,1.5974,2552.6,2551.2,16.887]
["bitfinex","ETHUSD",1748001543346,3.91772771,2552.5,2551.2,16.887]
["bitfinex","ETHUSD",1748001543672,3.91665361,2553.2,2551.3,0.0391929]
["bitfinex","ETHUSD",1748001543975,3.91650021,2553.3,2551.2,16.887]
["bitfinex","ETHUSD",1748001544169,3.91925534,2551.6,2551.2,16.887]
["bitfinex","ETHUSD",1748001544327,3.91721936,2552.9,2551.2,16.887]
["bitfinex","ETHUSD",1748001544527,0.9,2553.0,2551.9,1.5886]
["bitfinex","ETHUSD",1748001544740,1.6479,2554.0,2551.9,1.5886]
["bitfinex","ETHUSD",1748001544940,3.91700418,2553.0,2551.9,1.5886]
["bitfinex","ETHUSD",1748001545141,1.6479,2554.0,2551.9,1.5886]
["bitfinex","ETHUSD",1748001545385,1.6479,2554.0,2552.0,0.03917706]
["bitfinex","ETHUSD",1748001545527,3.91558009,2553.9,2551.9,1.0886]
["bitfinex","ETHUSD",1748001545731,3.91588675,2553.7,2552.2,8.0]
["bitfinex","ETHUSD",1748001546026,3.91648549,2553.4,2551.9,1.0886]
["bitfinex","ETHUSD",1748001546258,3.91665361,2553.2,2551.9,1.0886]
["bitfinex","ETHUSD",1748001546455,3.91803407,2552.4,2551.9,1.0886]
["bitfinex","ETHUSD",1748001546671,0.31485844,2552.3,2551.9,1.0886]
["bitfinex","ETHUSD",1748001547579,3.91833952,2552.2,2550.2,3.9212096]
["bitfinex","ETHUSD",1748001547732,0.31485844,2552.1,2550.0,26.20050627]
["bitfinex","ETHUSD",1748001547934,0.31485844,2552.1,2550.8,3.92031834]
["bitfinex","ETHUSD",1748001548168,0.31485844,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748001548377,0.31485844,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748001548531,3.91866123,2551.9,2551.4,1.5029]
["bitfinex","ETHUSD",1748001548738,3.91866123,2551.9,2550.4,3.92080832]
["bitfinex","ETHUSD",1748001548739,0.31485844,2552.1,2550.9,1.5029]
["bitfinex","ETHUSD",1748001549066,0.31485844,2552.1,2551.3,8.0]
["bitfinex","ETHUSD",1748001549373,3.91957041,2551.3,2550.9,1.5029]
["bitfinex","ETHUSD",1748001549530,0.31485844,2551.3,2550.1,3.92138406]
["bitfinex","ETHUSD",1748001549729,0.31485844,2551.3,2550.4,3.92081856]
["bitfinex","ETHUSD",1748001549929,0.31485844,2551.3,2550.2,16.9]
["bitfinex","ETHUSD",1748001550171,3.91972405,2551.2,2550.1,1.5029]
["bitfinex","ETHUSD",1748001550378,0.31485844,2551.1,2550.1,1.5029]
["bitfinex","ETHUSD",1748001550791,0.31485844,2551.1,2550.1,1.54211255]
["bitfinex","ETHUSD",1748001550934,3.9178812,2552.4,2551.0,3.92003136]
["bitfinex","ETHUSD",1748001551130,0.31485844,2552.3,2551.3,1.5029]
["bitfinex","ETHUSD",1748001551335,4.23289479,2552.3,2551.4,0.03918656]
["bitfinex","ETHUSD",1748001551589,0.31485844,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1748001551794,0.31485844,2552.3,2552.0,3.91838559]
["bitfinex","ETHUSD",1748001552096,1.509,2553.7,2551.2,8.0]
["bitfinex","ETHUSD",1748001552310,3.91805786,2552.3,2551.7,3.91881783]
["bitfinex","ETHUSD",1748001552578,3.91619345,2553.5,2551.7,1.5029]
["bitfinex","ETHUSD",1748001552807,0.73768483,2553.4,2551.8,0.03917962]
["bitfinex","ETHUSD",1748001553101,1.5782,2554.3,2552.2,8.0]
["bitfinex","ETHUSD",1748001553386,1.5782,2554.3,2552.1,3.91826483]
["bitfinex","ETHUSD",1748001553387,3.91437382,2554.7,2553.3,1.5029]
["bitfinex","ETHUSD",1748001553591,1.5782,2555.6,2553.7,3.91585122]
["bitfinex","ETHUSD",1748001553895,3.91619345,2553.5,2553.4,16.906]
["bitfinex","ETHUSD",1748001554079,1.6429,2554.3,2553.4,16.906]
["bitfinex","ETHUSD",1748001554235,3.91542678,2554.0,2552.7,1.5029]
["bitfinex","ETHUSD",1748001554431,3.91573341,2553.8,2552.7,1.5029]
["bitfinex","ETHUSD",1748001554673,0.39154268,2553.9,2552.7,1.5029]
["bitfinex","ETHUSD",1748001554871,0.39154268,2553.9,2552.5,16.906]
["bitfinex","ETHUSD",1748001554872,3.91757423,2552.6,2552.5,16.906]
["bitfinex","ETHUSD",1748001555281,9.5122,2553.1,2551.5,16.904]
["bitfinex","ETHUSD",1748001555432,9.5122,2553.1,2551.6,16.904]
["bitfinex","ETHUSD",1748001555433,3.91726731,2552.8,2551.6,16.904]
["bitfinex","ETHUSD",1748001555637,1.5122,2553.1,2551.6,16.904]
["bitfinex","ETHUSD",1748001555977,1.5297,2553.7,2551.7,0.03917922]
["bitfinex","ETHUSD",1748001556134,8.0,2554.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748001556333,1.5297,2554.1,2551.8,1.5029]
["bitfinex","ETHUSD",1748001556576,3.91634683,2553.4,2551.9,3.91852062]
["bitfinex","ETHUSD",1748001556764,1.5297,2554.1,2552.8,3.9172195]
["bitfinex","ETHUSD",1748001556963,1.5297,2554.1,2552.9,16.904]
["bitfinex","ETHUSD",1748001557286,3.91536147,2554.1,2553.5,3.91611397]
["bitfinex","ETHUSD",1748001557465,1.6049,2555.1,2553.2,3.91665361]
["bitfinex","ETHUSD",1748001557672,11.739,2555.9,2553.2,1.5029]
["bitfinex","ETHUSD",1748001557673,1.6109,2555.8,2553.2,1.5029]
["bitfinex","ETHUSD",1748001557981,1.6109,2555.7,2553.2,1.5029]
["bitfinex","ETHUSD",1748001558280,1.6109,2555.6,2553.2,1.5029]
["bitfinex","ETHUSD",1748001558481,1.6109,2555.6,2553.2,2.04486209]
["bitfinex","ETHUSD",1748001558781,3.91260357,2555.9,2554.3,1.98424932]
["bitfinex","ETHUSD",1748001559108,5.52081554,2557.6,2555.8,8.0]
["bitfinex","ETHUSD",1748001559240,3.91113997,2556.8,2556.1,1.5029]
["bitfinex","ETHUSD",1748001559444,3.91205695,2556.2,2556.1,1.5029]
["bitfinex","ETHUSD",1748001560007,0.78238442,2556.2,2555.3,1.5029]
["bitfinex","ETHUSD",1748001560157,3.91263163,2555.9,2555.3,1.5029]
["bitfinex","ETHUSD",1748001560358,5.54595227,2557.0,2555.3,1.5029]
["bitfinex","ETHUSD",1748001560359,1.6351,2557.0,2555.3,1.5029]
["bitfinex","ETHUSD",1748001560674,1.6351,2557.6,2555.5,1.9054637]
["bitfinex","ETHUSD",1748001560838,3.90915132,2558.1,2555.7,1.5029]
["bitfinex","ETHUSD",1748001561039,1.5723,2558.2,2555.8,16.899]
["bitfinex","ETHUSD",1748001561297,3.91251613,2555.9,2555.8,16.899]
["bitfinex","ETHUSD",1748001561622,3.91106771,2556.9,2555.8,16.899]
["bitfinex","ETHUSD",1748001561740,13.353,2557.9,2555.9,1.5029]
["bitfinex","ETHUSD",1748001561940,3.90960982,2557.8,2555.9,1.5029]
["bitfinex","ETHUSD",1748001562167,0.21235493,2558.1,2555.9,9.5029]
["bitfinex","ETHUSD",1748001562369,1.5641,2558.8,2556.0,0.03910941]
["bitfinex","ETHUSD",1748001562563,1.5641,2558.8,2555.9,9.5029]
["bitfinex","ETHUSD",1748001562768,1.5641,2558.8,2555.9,1.5029]
["bitfinex","ETHUSD",1748001563144,1.5641,2558.8,2556.0,0.03911786]
["bitfinex","ETHUSD",1748001563345,1.5641,2558.8,2555.9,9.5029]
["bitfinex","ETHUSD",1748001563580,1.5641,2558.8,2556.1,1.5029]
["bitfinex","ETHUSD",1748001564282,0.41172474,2559.6,2555.9,2.64019]
["bitfinex","ETHUSD",1748001564283,1.6613,2559.5,2556.8,1.5029]
["bitfinex","ETHUSD",1748001564652,1.6613,2559.5,2556.4,1.5029]
["bitfinex","ETHUSD",1748001564855,1.6613,2559.5,2556.5,1.5029]
["bitfinex","ETHUSD",1748001565679,1.6613,2559.5,2557.0,1.5029]
["bitfinex","ETHUSD",1748001565863,1.6211,2560.2,2557.6,9.5029]
["bitfinex","ETHUSD",1748001566068,1.6211,2560.2,2557.6,1.5029]
["bitfinex","ETHUSD",1748001566262,9.6211,2560.2,2557.7,16.894]
["bitfinex","ETHUSD",1748001566954,1.6211,2560.2,2557.7,16.894]
["bitfinex","ETHUSD",1748001567155,1.6211,2560.2,2557.8,16.887]
["bitfinex","ETHUSD",1748001567775,0.97211,2560.1,2557.8,16.887]
["bitfinex","ETHUSD",1748001568872,0.97211,2560.1,2557.9,8.32635466]
["bitfinex","ETHUSD",1748001569079,0.97211,2560.1,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001569392,1.7641,2559.9,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001569602,1.6641,2559.9,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001569768,1.5874,2559.6,2558.0,0.32634191]
["bitfinex","ETHUSD",1748001570291,1.5874,2559.6,2558.0,17.20834191]
["bitfinex","ETHUSD",1748001570469,1.5874,2559.6,2558.0,16.882]
["bitfinex","ETHUSD",1748001570990,1.5874,2559.6,2557.1,16.882]
["bitfinex","ETHUSD",1748001571293,1.5874,2559.6,2557.2,16.882]
["bitfinex","ETHUSD",1748001571865,1.6009,2558.8,2557.2,16.882]
["bitfinex","ETHUSD",1748001572354,1.6009,2558.8,2557.1,0.32645677]
["bitfinex","ETHUSD",1748001572556,1.6603,2558.5,2555.7,1.5029]
["bitfinex","ETHUSD",1748001572783,0.1,2558.4,2555.8,16.882]
["bitfinex","ETHUSD",1748001572992,1.7603,2558.3,2554.9,1.5029]
["bitfinex","ETHUSD",1748001573195,1.5007,2557.3,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001573405,9.5007,2556.9,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001573707,0.66390378,2556.8,2555.1,16.88]
["bitfinex","ETHUSD",1748001573919,1.5007,2556.9,2555.1,16.88]
["bitfinex","ETHUSD",1748001574072,1.5361,2557.4,2555.2,1.5029]
["bitfinex","ETHUSD",1748001575006,1.5237,2558.5,2555.2,1.5029]
["bitfinex","ETHUSD",1748001575318,1.5237,2558.5,2555.2,9.5029]
["bitfinex","ETHUSD",1748001575605,1.5237,2558.5,2555.4,8.0]
["bitfinex","ETHUSD",1748001575903,1.5237,2558.5,2555.6,8.0]
["bitfinex","ETHUSD",1748001576104,1.5237,2558.5,2555.5,1.5029]
["bitfinex","ETHUSD",1748001577510,1.5237,2558.5,2555.6,0.03910834]
["bitfinex","ETHUSD",1748001577668,0.1,2561.0,2556.0,8.0]
["bitfinex","ETHUSD",1748001577873,0.56268883,2559.8,2557.4,6.30579617]
["bitfinex","ETHUSD",1748001578075,0.56268883,2559.8,2558.2,8.0]
["bitfinex","ETHUSD",1748001578301,0.56268883,2559.8,2558.4,1.5029]
["bitfinex","ETHUSD",1748001578302,0.05146559,2559.6,2558.4,1.5029]
["bitfinex","ETHUSD",1748001578584,0.05146559,2559.6,2558.6,1.5029]
["bitfinex","ETHUSD",1748001578804,0.05146559,2559.6,2558.3,16.882]
["bitfinex","ETHUSD",1748001579128,1.6014,2560.0,2558.3,16.882]
["bitfinex","ETHUSD",1748001580615,4.079,2560.8,2558.3,16.882]
["bitfinex","ETHUSD",1748001580616,1.6149,2560.8,2558.4,1.5029]
["bitfinex","ETHUSD",1748001581178,17.44468883,2561.9,2558.4,1.5029]
["bitfinex","ETHUSD",1748001581179,1.541,2561.8,2560.8,1.6149]
["bitfinex","ETHUSD",1748001581379,1.541,2561.8,2559.9,16.882]
["bitfinex","ETHUSD",1748001581581,1.541,2561.8,2559.7,16.882]
["bitfinex","ETHUSD",1748001581816,0.21036888,2561.7,2559.7,16.882]
["bitfinex","ETHUSD",1748001582191,1.5922,2562.4,2559.9,1.5029]
["bitfinex","ETHUSD",1748001582388,0.3362158,2563.2,2560.1,1.5029]
["bitfinex","ETHUSD",1748001582600,0.3362158,2563.2,2560.3,9.5029]
["bitfinex","ETHUSD",1748001582791,0.3362158,2563.2,2560.4,8.0]
["bitfinex","ETHUSD",1748001582993,0.3362158,2563.2,2560.6,8.0]
["bitfinex","ETHUSD",1748001583216,0.3362158,2563.2,2560.8,9.5029]
["bitfinex","ETHUSD",1748001583527,1.5922,2563.6,2561.1,9.5029]
["bitfinex","ETHUSD",1748001583737,1.5922,2563.6,2561.1,1.5029]
["bitfinex","ETHUSD",1748001584021,1.307,2564.2,2561.3,1.5029]
["bitfinex","ETHUSD",1748001584258,1.307,2564.2,2561.3,1.54192234]
["bitfinex","ETHUSD",1748001584524,1.307,2564.2,2561.6,1.5843]
["bitfinex","ETHUSD",1748001584826,1.307,2564.2,2561.8,1.5921]
["bitfinex","ETHUSD",1748001585234,1.307,2564.2,2561.9,1.5921]
["bitfinex","ETHUSD",1748001585909,1.30498683,2564.2,2561.9,1.5921]
["bitfinex","ETHUSD",1748001587523,8.0,2564.1,2561.9,1.5921]
["bitfinex","ETHUSD",1748001587830,8.0,2564.4,2561.9,1.5921]
["bitfinex","ETHUSD",1748001588056,8.0,2563.7,2560.9,18.5031]
["bitfinex","ETHUSD",1748001588702,8.0,2563.7,2560.9,1.6261]
["bitfinex","ETHUSD",1748001588902,1.5935,2563.6,2561.0,16.86]
["bitfinex","ETHUSD",1748001589105,1.5935,2563.6,2560.0,18.4009]
["bitfinex","ETHUSD",1748001589452,1.5935,2562.9,2560.0,18.4009]
["bitfinex","ETHUSD",1748001589651,1.6029,2563.4,2560.3,1.5713]
["bitfinex","ETHUSD",1748001589799,1.6029,2563.4,2560.9,1.5713]
["bitfinex","ETHUSD",1748001590859,1.5569,2564.6,2560.9,1.5713]
["bitfinex","ETHUSD",1748001591417,1.5569,2564.6,2561.2,1.5569]
["bitfinex","ETHUSD",1748001591768,1.5569,2564.6,2561.8,1.6107]
["bitfinex","ETHUSD",1748001591959,1.5569,2564.6,2561.9,8.96107]
["bitfinex","ETHUSD",1748001592163,1.5569,2564.6,2561.9,0.96107]
["bitfinex","ETHUSD",1748001592312,1.5569,2564.6,2561.8,1.6107]
["bitfinex","ETHUSD",1748001592516,1.3647,2564.6,2561.8,1.6107]
["bitfinex","ETHUSD",1748001592755,8.0,2564.5,2561.8,1.6107]
["bitfinex","ETHUSD",1748001592924,1.3647,2564.6,2561.8,1.6107]
["bitfinex","ETHUSD",1748001593129,8.0,2564.2,2561.6,16.858]
["bitfinex","ETHUSD",1748001593351,1.43057962,2564.1,2561.7,1.6858]
["bitfinex","ETHUSD",1748001593724,8.0,2564.5,2561.7,1.6858]
["bitfinex","ETHUSD",1748001593955,8.0,2564.7,2561.7,1.6858]
["bitfinex","ETHUSD",1748001594462,6.30579617,2564.2,2561.6,16.858]
["bitfinex","ETHUSD",1748001595028,0.1,2564.3,2561.6,16.858]
["bitfinex","ETHUSD",1748001595228,8.1,2564.3,2561.6,16.858]
["bitfinex","ETHUSD",1748001595423,14.30579617,2564.3,2561.6,16.858]
["bitfinex","ETHUSD",1748001595655,6.30579617,2563.9,2561.6,16.858]
["bitfinex","ETHUSD",1748001595861,10.23617962,2563.8,2561.6,16.858]
["bitfinex","ETHUSD",1748001596262,4.079,2563.7,2561.6,16.858]
["bitfinex","ETHUSD",1748001596441,8.0,2563.4,2561.6,16.858]
["bitfinex","ETHUSD",1748001596641,1.5482,2563.3,2561.6,16.858]
["bitfinex","ETHUSD",1748001596837,8.95482,2563.2,2561.6,16.858]
["bitfinex","ETHUSD",1748001597446,1.5482,2563.3,2561.7,1.6073]
["bitfinex","ETHUSD",1748001597641,1.54014858,2563.3,2561.7,1.6073]
["bitfinex","ETHUSD",1748001597869,16.40020068,2564.1,2561.7,9.6073]
["bitfinex","ETHUSD",1748001598171,4.70624591,2564.3,2561.7,9.6073]
["bitfinex","ETHUSD",1748001598334,6.46950891,2564.8,2561.9,8.0]
["bitfinex","ETHUSD",1748001598538,0.64695089,2564.7,2562.1,1.5132]
["bitfinex","ETHUSD",1748001599097,0.64695089,2564.7,2561.7,4.70624591]
["bitfinex","ETHUSD",1748001599098,11.702,2565.3,2562.5,8.0]
["bitfinex","ETHUSD",1748001599236,11.702,2565.3,2562.6,1.5132]
["bitfinex","ETHUSD",1748001599441,8.0,2565.2,2562.6,1.5132]
["bitfinex","ETHUSD",1748001599692,11.702,2565.3,2562.6,1.5132]
["bitfinex","ETHUSD",1748001599848,11.702,2565.3,2563.1,1.6]
["bitfinex","ETHUSD",1748001600049,11.702,2565.3,2563.2,31.348]
["bitfinex","ETHUSD",1748001600270,1.763263,2565.9,2563.4,1.6457]
["bitfinex","ETHUSD",1748001600576,1.763263,2565.9,2564.0,1.6457]
["bitfinex","ETHUSD",1748001600730,1.763263,2565.9,2564.1,9.6457]
["bitfinex","ETHUSD",1748001600934,1.763263,2565.9,2564.6,1.5902]
["bitfinex","ETHUSD",1748001601138,4.079,2566.5,2564.8,8.0]
["bitfinex","ETHUSD",1748001601335,0.56268883,2567.7,2564.9,1.5902]
["bitfinex","ETHUSD",1748001601635,1.6309,2567.6,2564.9,1.5902]
["bitfinex","ETHUSD",1748001601836,0.21935888,2567.5,2565.0,8.95902]
["bitfinex","ETHUSD",1748001602033,0.21935888,2567.5,2565.1,14.5]
["bitfinex","ETHUSD",1748001602251,0.21935888,2567.5,2565.0,0.95902]
["bitfinex","ETHUSD",1748001602435,0.21935888,2567.5,2565.0,0.78586]
["bitfinex","ETHUSD",1748001602637,1.544,2567.4,2565.0,0.78586]
["bitfinex","ETHUSD",1748001602848,1.544,2567.4,2564.9,1.5902]
["bitfinex","ETHUSD",1748001603886,1.5668,2567.0,2564.4,1.5247]
["bitfinex","ETHUSD",1748001604464,1.6371,2566.7,2564.4,1.5247]
["bitfinex","ETHUSD",1748001604672,1.5535,2566.4,2563.8,1.6593]
["bitfinex","ETHUSD",1748001604871,1.5535,2565.7,2563.3,1.6593]
["bitfinex","ETHUSD",1748001605071,1.5535,2565.5,2562.7,18.4973]
["bitfinex","ETHUSD",1748001605274,1.5535,2564.3,2560.8,16.838]
["bitfinex","ETHUSD",1748001605567,1.5704,2564.1,2560.9,1.6593]
["bitfinex","ETHUSD",1748001605792,1.5704,2564.1,2561.0,14.5]
["bitfinex","ETHUSD",1748001606002,1.5704,2564.1,2561.1,1.5247]
["bitfinex","ETHUSD",1748001606199,1.5704,2563.9,2561.2,1.60247]
["bitfinex","ETHUSD",1748001606408,1.5116,2563.1,2559.9,1.5071]
["bitfinex","ETHUSD",1748001606905,1.5116,2562.8,2559.9,1.5071]
["bitfinex","ETHUSD",1748001607059,1.6453,2562.7,2559.9,1.5071]
["bitfinex","ETHUSD",1748001607259,1.6453,2562.5,2559.9,1.5071]
["bitfinex","ETHUSD",1748001607501,3.90625,2560.0,2559.9,1.5071]
["bitfinex","ETHUSD",1748001607707,8.0,2561.8,2559.9,1.5071]
["bitfinex","ETHUSD",1748001608008,0.8,2561.7,2559.9,1.5071]
["bitfinex","ETHUSD",1748001608217,3.90762377,2559.1,2559.0,1.6051]
["bitfinex","ETHUSD",1748001608414,3.90940382,2558.0,2557.4,16.837]
["bitfinex","ETHUSD",1748001608566,3.91089721,2557.0,2556.7,0.20250589]
["bitfinex","ETHUSD",1748001608910,3.91113892,2556.8,2556.7,1.6513]
["bitfinex","ETHUSD",1748001609356,3.91283454,2555.7,2555.6,1.5209]
["bitfinex","ETHUSD",1748001609466,3.91144488,2556.6,2555.2,1.5209]
["bitfinex","ETHUSD",1748001609807,3.9134273,2555.4,2555.2,1.5209]
["bitfinex","ETHUSD",1748001610105,3.91358797,2555.2,2555.1,16.842]
["bitfinex","ETHUSD",1748001610290,0.02129532,2558.7,2554.5,1.5812]
["bitfinex","ETHUSD",1748001610476,0.46933226,2556.7,2553.6,1.5812]
["bitfinex","ETHUSD",1748001610683,1.5265,2556.6,2553.6,1.5812]
["bitfinex","ETHUSD",1748001611469,3.91171662,2556.5,2553.6,1.5812]
["bitfinex","ETHUSD",1748001611674,3.91433744,2554.8,2553.6,1.5812]
["bitfinex","ETHUSD",1748001611907,1.5265,2556.6,2553.6,1.57847716]
["bitfinex","ETHUSD",1748001612224,3.91865914,2551.9,2551.1,3.91973251]
["bitfinex","ETHUSD",1748001612514,0.55,2556.2,2550.8,3.92019671]
["bitfinex","ETHUSD",1748001612515,15.6647738,2553.5,2550.8,3.92019671]
["bitfinex","ETHUSD",1748001612716,19.706,2553.6,2550.6,0.005]
["bitfinex","ETHUSD",1748001612870,3.91634683,2553.4,2550.6,0.005]
["bitfinex","ETHUSD",1748001613232,8.0,2553.5,2550.6,3.92555175]
["bitfinex","ETHUSD",1748001613403,3.91771177,2552.6,2550.6,0.005]
["bitfinex","ETHUSD",1748001613567,5.88695122,2553.4,2550.6,3.92556444]
["bitfinex","ETHUSD",1748001613773,3.91801644,2552.4,2550.7,14.5]
["bitfinex","ETHUSD",1748001614009,3.91754417,2552.7,2550.7,14.5]
["bitfinex","ETHUSD",1748001614215,5.57856017,2553.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1748001614423,3.91588675,2553.7,2550.8,1.92807185]
["bitfinex","ETHUSD",1748001614622,0.55785602,2553.7,2550.9,1.22999105]
["bitfinex","ETHUSD",1748001614778,1.5814,2554.5,2551.2,3.45875633]
["bitfinex","ETHUSD",1748001614981,3.91496691,2554.3,2550.9,16.874]
["bitfinex","ETHUSD",1748001615177,3.91619345,2553.5,2550.9,16.874]
["bitfinex","ETHUSD",1748001615493,3.91619345,2553.5,2550.9,31.374]
["bitfinex","ETHUSD",1748001615691,3.91862575,2552.0,2551.0,0.03918347]
["bitfinex","ETHUSD",1748001615893,1.5814,2553.6,2550.9,16.874]
["bitfinex","ETHUSD",1748001616094,13.2994,2553.6,2550.9,16.874]
["bitfinex","ETHUSD",1748001616319,13.2994,2553.6,2551.0,14.5]
["bitfinex","ETHUSD",1748001616320,1.5814,2553.6,2551.0,14.5]
["bitfinex","ETHUSD",1748001616639,1.5814,2553.6,2551.5,1.5079]
["bitfinex","ETHUSD",1748001616640,3.91754083,2552.7,2551.5,1.5079]
["bitfinex","ETHUSD",1748001616794,3.91786133,2552.5,2551.5,1.5079]
["bitfinex","ETHUSD",1748001617002,3.91839687,2552.1,2551.5,1.5079]
["bitfinex","ETHUSD",1748001617199,3.91839687,2552.1,2550.6,0.005]
["bitfinex","ETHUSD",1748001617200,3.92017676,2551.0,2550.7,1.5079]
["bitfinex","ETHUSD",1748001617401,3.91956155,2551.4,2550.7,1.5079]
["bitfinex","ETHUSD",1748001617577,3.91921727,2551.6,2550.7,1.5079]
["bitfinex","ETHUSD",1748001617781,0.39178613,2552.5,2550.7,1.5079]
["bitfinex","ETHUSD",1748001617982,3.92049241,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1748001618217,4.31254165,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1748001618378,3.92049241,2550.7,2550.6,0.005]
["bitfinex","ETHUSD",1748001620132,3.92141484,2550.1,2550.0,22.279]
["bitfinex","ETHUSD",1748001620935,3.92141484,2550.1,2550.0,22.60636572]
["bitfinex","ETHUSD",1748001621223,5.42454811,2551.5,2550.0,39.176]
["bitfinex","ETHUSD",1748001621388,5.53678987,2552.2,2550.1,8.03920674]
["bitfinex","ETHUSD",1748001621583,3.91834175,2552.1,2550.2,0.03919962]
["bitfinex","ETHUSD",1748001621810,3.91834175,2552.1,2550.1,14.25023319]
["bitfinex","ETHUSD",1748001621811,3.91936157,2551.5,2550.4,8.0]
["bitfinex","ETHUSD",1748001622021,0.39178613,2552.5,2550.1,8.0]
["bitfinex","ETHUSD",1748001622232,3.91901647,2551.7,2550.3,8.0]
["bitfinex","ETHUSD",1748001622529,1.6186,2552.9,2550.3,0.81922004]
["bitfinex","ETHUSD",1748001622682,15.65137563,2552.8,2550.0,39.176]
["bitfinex","ETHUSD",1748001622879,3.91742077,2552.7,2550.1,9.5448]
["bitfinex","ETHUSD",1748001623083,3.92124265,2550.3,2550.1,1.5448]
["bitfinex","ETHUSD",1748001623309,11.734,2552.8,2550.1,1.5448]
["bitfinex","ETHUSD",1748001623310,3.92044264,2550.8,2550.1,1.5448]
["bitfinex","ETHUSD",1748001623542,0.02129532,2553.6,2550.5,6.25023319]
["bitfinex","ETHUSD",1748001623834,0.02129532,2553.6,2551.9,7.82503319]
["bitfinex","ETHUSD",1748001624119,3.91527348,2554.1,2552.0,16.94117535]
["bitfinex","ETHUSD",1748001624320,3.91668482,2553.2,2552.0,16.902]
["bitfinex","ETHUSD",1748001624481,0.31485844,2554.0,2552.0,16.902]
["bitfinex","ETHUSD",1748001624681,0.31485844,2554.0,2552.0,16.89261382]
["bitfinex","ETHUSD",1748001624682,3.91558292,2553.9,2552.0,16.89261382]
["bitfinex","ETHUSD",1748001624924,0.42304414,2553.8,2552.1,0.03917897]
["bitfinex","ETHUSD",1748001625077,0.9,2553.8,2552.2,16.902]
["bitfinex","ETHUSD",1748001625284,3.91645104,2553.4,2552.2,16.902]
["bitfinex","ETHUSD",1748001625485,3.91846097,2552.1,2551.9,1.5748]
["bitfinex","ETHUSD",1748001625684,3.91849529,2552.0,2551.9,1.5748]
["bitfinex","ETHUSD",1748001625881,1.57,2552.8,2551.3,16.902]
["bitfinex","ETHUSD",1748001626126,1.652,2553.4,2551.4,1.5795]
["bitfinex","ETHUSD",1748001626322,3.91665361,2553.2,2551.4,1.5795]
["bitfinex","ETHUSD",1748001626524,3.91926317,2551.5,2551.4,1.5795]
["bitfinex","ETHUSD",1748001626724,3.9178812,2552.4,2551.4,1.5795]
["bitfinex","ETHUSD",1748001626924,0.39166536,2553.1,2550.5,1.5583]
["bitfinex","ETHUSD",1748001626925,3.91987003,2551.2,2550.5,1.5583]
["bitfinex","ETHUSD",1748001627127,1.5188,2553.0,2550.5,1.5583]
["bitfinex","ETHUSD",1748001627310,1.5188,2551.4,2549.5,1.5583]
["bitfinex","ETHUSD",1748001627498,3.92115655,2550.3,2549.8,16.904]
["bitfinex","ETHUSD",1748001627701,3.92141484,2550.1,2549.8,16.904]
["bitfinex","ETHUSD",1748001627915,4.31355632,2550.1,2549.8,16.904]
["bitfinex","ETHUSD",1748001628115,4.31355632,2550.1,2548.9,18.4941]
["bitfinex","ETHUSD",1748001628325,5.83355632,2550.1,2548.9,16.904]
["bitfinex","ETHUSD",1748001628539,1.52,2549.8,2548.0,1.000763]
["bitfinex","ETHUSD",1748001628750,3.92449275,2548.1,2548.0,1.000763]
["bitfinex","ETHUSD",1748001629253,24.915,2548.1,2545.9,0.25267587]
["bitfinex","ETHUSD",1748001629548,24.915,2548.1,2543.1,0.20307407]
["bitfinex","ETHUSD",1748001629549,0.25267587,2545.9,2543.1,0.20307407]
["bitfinex","ETHUSD",1748001629845,0.25267587,2545.9,2542.4,29.08918733]
["bitfinex","ETHUSD",1748001629846,0.186,2545.3,2542.6,1.6241]
["bitfinex","ETHUSD",1748001630015,4.11743576,2543.6,2542.4,29.08918733]
["bitfinex","ETHUSD",1748001630214,3.93313667,2542.5,2542.4,29.08918733]
["bitfinex","ETHUSD",1748001630419,3.93291358,2542.7,2542.4,29.08918733]
["bitfinex","ETHUSD",1748001630735,3.93468424,2541.5,2539.1,1.5653]
["bitfinex","ETHUSD",1748001630902,3.9328273,2542.7,2540.7,1.5653]
["bitfinex","ETHUSD",1748001631104,8.0,2544.4,2541.2,3.93510762]
["bitfinex","ETHUSD",1748001631327,8.0,2544.4,2541.4,31.415]
["bitfinex","ETHUSD",1748001631328,3.93249509,2543.0,2541.4,31.415]
["bitfinex","ETHUSD",1748001631542,0.186,2544.3,2541.5,16.915]
["bitfinex","ETHUSD",1748001631854,3.9305086,2544.2,2541.5,16.915]
["bitfinex","ETHUSD",1748001631999,0.186,2545.1,2541.8,6.3537983]
["bitfinex","ETHUSD",1748001632202,0.186,2545.2,2541.9,16.915]
["bitfinex","ETHUSD",1748001632459,0.186,2545.2,2542.0,1.5299]
["bitfinex","ETHUSD",1748001632747,0.186,2545.1,2541.9,16.915]
["bitfinex","ETHUSD",1748001632899,0.186,2545.0,2542.1,1.5233]
["bitfinex","ETHUSD",1748001633103,3.93242776,2543.0,2542.2,14.53930728]
["bitfinex","ETHUSD",1748001633343,0.186,2545.8,2542.3,8.0]
["bitfinex","ETHUSD",1748001633547,0.31468622,2545.7,2542.1,1.5233]
["bitfinex","ETHUSD",1748001633905,0.31468622,2545.7,2542.2,16.933]
["bitfinex","ETHUSD",1748001634141,0.31468622,2545.7,2542.3,14.5]
["bitfinex","ETHUSD",1748001634349,8.0,2545.1,2542.3,14.5]
["bitfinex","ETHUSD",1748001634661,0.31468622,2545.7,2542.3,14.5]
["bitfinex","ETHUSD",1748001634662,3.92819263,2545.7,2542.3,14.5]
["bitfinex","ETHUSD",1748001634805,8.0,2544.7,2542.3,14.5]
["bitfinex","ETHUSD",1748001635001,8.0,2545.6,2542.3,14.5]
["bitfinex","ETHUSD",1748001635243,0.186,2545.3,2541.0,0.03935]
["bitfinex","ETHUSD",1748001635554,3.93161806,2543.5,2541.0,0.03935]
["bitfinex","ETHUSD",1748001635708,3.9318995,2543.3,2541.0,0.03935]
["bitfinex","ETHUSD",1748001635906,8.0,2543.3,2541.0,0.03935]
["bitfinex","ETHUSD",1748001636108,3.93483906,2541.4,2541.0,0.03935]
["bitfinex","ETHUSD",1748001636455,0.186,2542.6,2541.0,0.03935]
["bitfinex","ETHUSD",1748001636456,3.9317449,2543.4,2541.2,3.93514395]
["bitfinex","ETHUSD",1748001636759,3.93220872,2543.1,2541.4,16.944]
["bitfinex","ETHUSD",1748001637052,3.93468424,2541.5,2541.0,0.03935]
["bitfinex","ETHUSD",1748001637204,3.93476468,2541.5,2541.0,0.03935]
["bitfinex","ETHUSD",1748001637407,0.186,2543.5,2541.1,1.589]
["bitfinex","ETHUSD",1748001637609,0.02129532,2544.8,2541.6,3.55552883]
["bitfinex","ETHUSD",1748001637925,3.93083868,2544.0,2541.7,31.444]
["bitfinex","ETHUSD",1748001638115,0.186,2545.3,2541.8,16.944]
["bitfinex","ETHUSD",1748001638307,3.93344969,2542.3,2541.9,0.03932736]
["bitfinex","ETHUSD",1748001638558,0.31485844,2545.2,2542.0,14.5]
["bitfinex","ETHUSD",1748001639061,3.93426427,2541.8,2541.7,16.953]
["bitfinex","ETHUSD",1748001639205,8.0,2545.0,2541.7,16.953]
["bitfinex","ETHUSD",1748001639409,8.0,2545.0,2541.8,14.5]
["bitfinex","ETHUSD",1748001639410,3.92927308,2545.0,2541.8,14.5]
["bitfinex","ETHUSD",1748001639707,0.31485844,2545.2,2541.8,14.5]
["bitfinex","ETHUSD",1748001639708,3.93117218,2543.8,2541.8,14.5]
["bitfinex","ETHUSD",1748001639907,0.31468622,2543.7,2541.9,0.03933849]
["bitfinex","ETHUSD",1748001640108,0.31468622,2543.7,2542.0,1.538]
["bitfinex","ETHUSD",1748001640411,0.31468622,2543.7,2542.1,31.453]
["bitfinex","ETHUSD",1748001640725,8.0,2542.3,2541.3,15.40357438]
["bitfinex","ETHUSD",1748001640924,3.93483906,2541.4,2541.3,15.40357438]
["bitfinex","ETHUSD",1748001641370,3.93685287,2540.1,2539.9,0.0192]
["bitfinex","ETHUSD",1748001641549,11.93685287,2540.1,2539.9,0.0192]
["bitfinex","ETHUSD",1748001641749,3.93731789,2539.8,2539.7,27.11817212]
["bitfinex","ETHUSD",1748001641956,3.93731789,2539.8,2539.7,26.19128147]
["bitfinex","ETHUSD",1748001642119,3.93731789,2539.8,2537.6,1.6156]
["bitfinex","ETHUSD",1748001642120,3.94150802,2537.1,2537.0,35.27736226]
["bitfinex","ETHUSD",1748001642935,1.5531,2538.1,2537.0,35.60640546]
["bitfinex","ETHUSD",1748001643266,0.1,2539.8,2537.0,35.60640546]
["bitfinex","ETHUSD",1748001643267,1.5989,2539.2,2537.0,35.27736226]
["bitfinex","ETHUSD",1748001643412,3.93871361,2538.9,2537.0,35.27736226]
["bitfinex","ETHUSD",1748001643616,1.5989,2539.2,2537.0,35.27736226]
["bitfinex","ETHUSD",1748001643815,3.93717698,2539.9,2537.0,35.27736226]
["bitfinex","ETHUSD",1748001644070,1.518,2540.2,2537.1,9.5965]
["bitfinex","ETHUSD",1748001644352,3.93630787,2540.5,2537.8,1.7024]
["bitfinex","ETHUSD",1748001644557,1.6098,2541.3,2537.3,1.6024]
["bitfinex","ETHUSD",1748001644760,1.5894,2541.3,2537.4,0.03940908]
["bitfinex","ETHUSD",1748001644921,1.5894,2541.3,2537.3,1.6024]
["bitfinex","ETHUSD",1748001644922,0.8,2540.3,2537.5,0.03938132]
["bitfinex","ETHUSD",1748001645258,1.5894,2541.3,2537.5,0.03938132]
["bitfinex","ETHUSD",1748001645557,0.1,2540.5,2537.3,1.6024]
["bitfinex","ETHUSD",1748001645763,3.94104201,2537.4,2537.3,1.6024]
["bitfinex","ETHUSD",1748001645913,1.6037,2539.3,2537.3,1.6024]
["bitfinex","ETHUSD",1748001646117,3.94150802,2537.1,2537.0,35.27736226]
["bitfinex","ETHUSD",1748001646521,3.94197414,2536.8,2536.7,0.0040404]
["bitfinex","ETHUSD",1748001646714,3.94337316,2535.9,2535.8,1.94142136]
["bitfinex","ETHUSD",1748001647318,5.44407316,2535.9,2535.8,1.94142136]
["bitfinex","ETHUSD",1748001647515,3.94477317,2535.0,2533.1,10.0]
["bitfinex","ETHUSD",1748001647758,3.94477317,2535.0,2534.9,5.23529066]
["bitfinex","ETHUSD",1748001647943,11.94477317,2535.0,2534.9,5.23529066]
["bitfinex","ETHUSD",1748001648286,11.94570707,2534.4,2534.3,7.65724106]
["bitfinex","ETHUSD",1748001648454,3.94570707,2534.4,2534.3,7.65724106]
["bitfinex","ETHUSD",1748001648799,11.797,2537.6,2534.3,24.64524106]
["bitfinex","ETHUSD",1748001648948,3.94570707,2534.4,2534.3,24.64524106]
["bitfinex","ETHUSD",1748001649141,6.3537983,2537.7,2534.3,24.64524106]
["bitfinex","ETHUSD",1748001649470,3.90881747,2535.2,2534.4,14.5]
["bitfinex","ETHUSD",1748001649778,0.1,2539.8,2535.5,1.5108]
["bitfinex","ETHUSD",1748001649983,0.02129532,2538.5,2535.6,16.988]
["bitfinex","ETHUSD",1748001650213,3.93464464,2538.3,2535.5,1.5108]
["bitfinex","ETHUSD",1748001650341,3.94383972,2535.6,2535.5,1.5108]
["bitfinex","ETHUSD",1748001650542,3.94405625,2535.5,2534.4,3.94568822]
["bitfinex","ETHUSD",1748001650786,6.3537983,2538.0,2534.4,3.94568822]
["bitfinex","ETHUSD",1748001650787,11.797,2538.3,2534.4,0.32938076]
["bitfinex","ETHUSD",1748001650943,11.797,2538.3,2534.5,16.0087]
["bitfinex","ETHUSD",1748001651143,7.88115222,2537.7,2534.5,1.5087]
["bitfinex","ETHUSD",1748001651372,6.3537983,2538.3,2534.5,1.5087]
["bitfinex","ETHUSD",1748001651680,49.95273581,2539.6,2534.6,0.32935477]
["bitfinex","ETHUSD",1748001651681,6.3537983,2537.0,2534.6,0.32935477]
["bitfinex","ETHUSD",1748001651886,3.94570707,2534.4,2534.3,7.65724106]
["bitfinex","ETHUSD",1748001652185,8.0,2535.6,2534.3,7.65724106]
["bitfinex","ETHUSD",1748001652186,48.0,2537.8,2534.4,1.6178]
["bitfinex","ETHUSD",1748001652481,0.02129532,2540.3,2534.4,1.6178]
["bitfinex","ETHUSD",1748001652482,0.0979,2536.7,2534.4,1.51987983]
["bitfinex","ETHUSD",1748001652783,0.0979,2536.7,2534.4,2.34413831]
["bitfinex","ETHUSD",1748001652983,11.803,2539.0,2534.4,4.76990166]
["bitfinex","ETHUSD",1748001653160,0.41275844,2538.9,2534.7,3.94524006]
["bitfinex","ETHUSD",1748001653359,3.944773,2535.1,2534.8,14.5]
["bitfinex","ETHUSD",1748001653691,0.51275844,2538.9,2533.1,10.0]
["bitfinex","ETHUSD",1748001653692,6.28644037,2536.5,2533.1,10.0]
["bitfinex","ETHUSD",1748001653910,5.59821507,2531.7,2530.6,5.72940083]
["bitfinex","ETHUSD",1748001654043,25.40721507,2531.7,2530.6,5.72940083]
["bitfinex","ETHUSD",1748001654368,11.95241294,2530.1,2526.8,17.005]
["bitfinex","ETHUSD",1748001654541,3.95143232,2530.8,2525.7,0.02129532]
["bitfinex","ETHUSD",1748001654542,3.95428842,2528.9,2525.9,1.91902081]
["bitfinex","ETHUSD",1748001654746,11.95460117,2528.7,2525.9,0.08706799]
["bitfinex","ETHUSD",1748001654955,3.95491398,2528.5,2525.0,2.0]
["bitfinex","ETHUSD",1748001655284,3.95491398,2528.5,2528.4,5.01709319]
["bitfinex","ETHUSD",1748001656185,3.95491398,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001656571,3.95313568,2529.7,2528.5,8.0]
["bitfinex","ETHUSD",1748001656771,5.58171277,2530.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001657081,11.824,2531.8,2528.5,1.5534]
["bitfinex","ETHUSD",1748001657082,0.8,2529.3,2528.5,1.5534]
["bitfinex","ETHUSD",1748001657382,3.95491398,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001657583,1.5408,2530.6,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001657784,1.602,2531.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001657985,3.95491398,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001658187,0.28435,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001658373,0.31485844,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001658748,6.55791546,2531.2,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001658749,4.15485576,2531.2,2528.5,1.5257]
["bitfinex","ETHUSD",1748001659085,3.94935246,2532.1,2528.4,5.10794099]
["bitfinex","ETHUSD",1748001659086,3.95044626,2531.4,2530.2,8.0]
["bitfinex","ETHUSD",1748001659291,3.948186,2532.9,2530.5,14.5]
["bitfinex","ETHUSD",1748001659446,11.824,2533.2,2528.5,1.5257]
["bitfinex","ETHUSD",1748001659646,1.6113,2531.9,2528.5,1.85584934]
["bitfinex","ETHUSD",1748001659980,3.95475757,2528.6,2528.5,1.5257]
["bitfinex","ETHUSD",1748001660296,3.95491398,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001661262,11.95491398,2528.5,2528.4,4.64358272]
["bitfinex","ETHUSD",1748001661586,3.95553973,2528.1,2527.6,10.0]
["bitfinex","ETHUSD",1748001662002,3.64113262,2528.1,2527.6,10.0]
["bitfinex","ETHUSD",1748001662173,3.64113262,2528.1,2527.6,27.037]
["bitfinex","ETHUSD",1748001662790,1.5441,2531.1,2528.7,8.0]
["bitfinex","ETHUSD",1748001662992,1.5441,2531.1,2528.7,0.8]
["bitfinex","ETHUSD",1748001663149,1.5441,2531.8,2528.2,1.4927]
["bitfinex","ETHUSD",1748001663361,1.5441,2531.8,2528.3,14.5]
["bitfinex","ETHUSD",1748001663573,3.95497893,2528.5,2528.0,0.005]
["bitfinex","ETHUSD",1748001663813,11.841,2531.7,2528.0,0.005]
["bitfinex","ETHUSD",1748001663814,3.95553973,2528.1,2528.0,0.005]
["bitfinex","ETHUSD",1748001664863,3.95616568,2527.7,2527.6,3.26011108]
["bitfinex","ETHUSD",1748001665067,3.95851476,2526.2,2525.2,0.02129532]
["bitfinex","ETHUSD",1748001665266,3.95992555,2525.3,2525.2,0.02129532]
["bitfinex","ETHUSD",1748001665484,3.95992555,2525.3,2524.8,10.0]
["bitfinex","ETHUSD",1748001665791,3.96055289,2524.9,2524.8,4.20698738]
["bitfinex","ETHUSD",1748001665972,0.1,2524.7,2521.7,0.02129532]
["bitfinex","ETHUSD",1748001666209,3.96494984,2522.1,2521.7,0.02129532]
["bitfinex","ETHUSD",1748001666417,3.96494984,2522.1,2520.7,31.70626722]
["bitfinex","ETHUSD",1748001666418,7.22406084,2522.1,2520.7,31.70626722]
["bitfinex","ETHUSD",1748001666711,3.96494984,2522.1,2520.7,31.70626722]
["bitfinex","ETHUSD",1748001667123,3.9669946,2520.8,2520.7,31.70626722]
["bitfinex","ETHUSD",1748001667270,6.3537983,2523.4,2520.7,31.70626722]
["bitfinex","ETHUSD",1748001667605,3.96683724,2520.9,2520.8,0.33115781]
["bitfinex","ETHUSD",1748001667829,0.4065,2521.7,2520.8,0.33115781]
["bitfinex","ETHUSD",1748001667982,5.86983873,2525.2,2520.8,0.33115781]
["bitfinex","ETHUSD",1748001667983,0.4065,2522.5,2520.8,0.33115781]
["bitfinex","ETHUSD",1748001668183,1.6167,2523.0,2520.8,0.33115781]
["bitfinex","ETHUSD",1748001668399,1.6167,2524.0,2520.9,1.5616]
["bitfinex","ETHUSD",1748001668566,0.02129532,2525.8,2520.8,12.2811509]
["bitfinex","ETHUSD",1748001668567,1.6167,2525.7,2522.1,0.1]
["bitfinex","ETHUSD",1748001668909,11.861,2525.6,2522.0,1.5616]
["bitfinex","ETHUSD",1748001669268,1.5535,2526.6,2522.7,1.5338]
["bitfinex","ETHUSD",1748001669471,1.5535,2526.3,2522.7,1.5338]
["bitfinex","ETHUSD",1748001669689,1.5535,2526.3,2520.9,0.1]
["bitfinex","ETHUSD",1748001669690,3.96290968,2523.4,2522.0,1.5246]
["bitfinex","ETHUSD",1748001669876,5.51302005,2525.6,2522.1,3.96494984]
["bitfinex","ETHUSD",1748001669877,3.96038261,2525.1,2522.1,3.96494984]
["bitfinex","ETHUSD",1748001670080,3.95960873,2525.6,2523.6,3.96255021]
["bitfinex","ETHUSD",1748001670286,0.31485844,2526.2,2524.5,8.0]
["bitfinex","ETHUSD",1748001670522,0.31485844,2526.2,2523.8,9.5246]
["bitfinex","ETHUSD",1748001670679,0.07871461,2526.2,2524.6,1.5246]
["bitfinex","ETHUSD",1748001670869,6.3537983,2529.0,2523.7,17.079]
["bitfinex","ETHUSD",1748001670870,3.95374341,2529.3,2526.3,1.5246]
["bitfinex","ETHUSD",1748001671072,1.63139532,2529.5,2527.5,8.0]
["bitfinex","ETHUSD",1748001671073,0.31485844,2529.2,2527.5,8.0]
["bitfinex","ETHUSD",1748001671439,0.40177083,2529.4,2528.0,3.95559126]
["bitfinex","ETHUSD",1748001671727,0.40177083,2529.4,2526.8,1.5246]
["bitfinex","ETHUSD",1748001672180,3.95243144,2530.1,2528.0,1.6501]
["bitfinex","ETHUSD",1748001672380,3.95026593,2531.5,2529.5,1.6501]
["bitfinex","ETHUSD",1748001672685,3.95026593,2531.5,2527.0,3.95719313]
["bitfinex","ETHUSD",1748001672686,3.95309003,2529.7,2528.4,1.6501]
["bitfinex","ETHUSD",1748001672886,9.609375,2530.0,2528.6,8.0]
["bitfinex","ETHUSD",1748001673125,9.609375,2530.0,2528.7,14.5]
["bitfinex","ETHUSD",1748001673430,9.609375,2530.0,2528.5,15.658]
["bitfinex","ETHUSD",1748001673431,3.4997034,2530.0,2529.1,8.0]
["bitfinex","ETHUSD",1748001673723,1.186788,2533.8,2529.1,8.0]
["bitfinex","ETHUSD",1748001673724,1.5419,2533.4,2531.4,1.5916]
["bitfinex","ETHUSD",1748001673870,1.5419,2533.4,2529.1,3.95388527]
["bitfinex","ETHUSD",1748001673871,1.608,2534.0,2531.5,0.32975809]
["bitfinex","ETHUSD",1748001674074,0.1,2534.4,2531.5,0.32975809]
["bitfinex","ETHUSD",1748001674304,0.02129532,2534.0,2531.6,3.498703]
["bitfinex","ETHUSD",1748001674523,1.608,2534.5,2531.6,3.498703]
["bitfinex","ETHUSD",1748001674524,1.608,2534.5,2531.7,0.38284611]
["bitfinex","ETHUSD",1748001674735,1.608,2534.5,2531.6,3.498703]
["bitfinex","ETHUSD",1748001674736,3.94583742,2534.4,2531.6,3.498703]
["bitfinex","ETHUSD",1748001674891,0.1,2533.2,2529.7,1.5184]
["bitfinex","ETHUSD",1748001675093,3.95068659,2531.3,2529.7,5.47143075]
["bitfinex","ETHUSD",1748001675292,11.854,2533.1,2529.7,1.5184]
["bitfinex","ETHUSD",1748001675539,1.5949,2533.9,2529.8,14.82997968]
["bitfinex","ETHUSD",1748001675834,3.94852862,2532.6,2530.1,1.5184]
["bitfinex","ETHUSD",1748001676127,1.5949,2533.9,2530.8,8.0]
["bitfinex","ETHUSD",1748001676327,1.6619,2533.2,2530.1,1.5184]
["bitfinex","ETHUSD",1748001676543,0.20584396,2533.7,2530.6,3.95156929]
["bitfinex","ETHUSD",1748001676693,3.94571506,2534.4,2533.0,3.94774981]
["bitfinex","ETHUSD",1748001676893,3.94493893,2534.9,2532.8,8.0]
["bitfinex","ETHUSD",1748001677123,3.94475294,2535.1,2532.9,15.648]
["bitfinex","ETHUSD",1748001677319,3.94335286,2536.0,2533.0,14.6]
["bitfinex","ETHUSD",1748001677565,3.94228494,2536.6,2534.5,1.5616]
["bitfinex","ETHUSD",1748001677771,1.6217,2536.7,2533.4,1.5548]
["bitfinex","ETHUSD",1748001677915,1.5845,2537.5,2533.4,1.5548]
["bitfinex","ETHUSD",1748001678255,13.4335,2538.3,2534.5,1.5548]
["bitfinex","ETHUSD",1748001678408,13.4335,2538.3,2534.6,22.5]
["bitfinex","ETHUSD",1748001678605,13.4335,2538.3,2535.9,8.0]
["bitfinex","ETHUSD",1748001678847,1.5845,2538.3,2536.5,3.94240623]
["bitfinex","ETHUSD",1748001679045,3.93995508,2538.1,2536.1,1.5242]
["bitfinex","ETHUSD",1748001679221,1.5845,2538.3,2536.1,1.5242]
["bitfinex","ETHUSD",1748001679424,3.93979985,2538.2,2536.1,1.5242]
["bitfinex","ETHUSD",1748001679631,3.93871361,2538.9,2535.7,3.94367068]
["bitfinex","ETHUSD",1748001679814,3.94084308,2537.6,2535.5,3.94393981]
["bitfinex","ETHUSD",1748001680153,3.94084308,2537.6,2534.7,8.0]
["bitfinex","ETHUSD",1748001680154,0.4065,2534.5,2530.8,0.00326]
["bitfinex","ETHUSD",1748001680450,3.95278034,2529.9,2529.0,1.6011]
["bitfinex","ETHUSD",1748001680655,3.9517029,2530.6,2528.2,1.6011]
["bitfinex","ETHUSD",1748001680851,4.3566446,2531.6,2528.2,1.6011]
["bitfinex","ETHUSD",1748001680852,3.95413079,2529.1,2528.2,1.6011]
["bitfinex","ETHUSD",1748001681010,0.4065,2531.6,2528.2,1.6011]
["bitfinex","ETHUSD",1748001681206,3.95219733,2530.3,2528.2,17.2291]
["bitfinex","ETHUSD",1748001681437,8.0,2531.4,2528.2,17.2291]
["bitfinex","ETHUSD",1748001681619,3.95069532,2531.2,2528.2,17.2291]
["bitfinex","ETHUSD",1748001681837,11.839,2531.5,2528.2,17.2291]
["bitfinex","ETHUSD",1748001682038,8.0,2530.7,2528.2,17.2291]
["bitfinex","ETHUSD",1748001682253,11.839,2531.5,2528.2,18.95201]
["bitfinex","ETHUSD",1748001682461,4.35663748,2531.6,2528.3,15.628]
["bitfinex","ETHUSD",1748001682662,1.5686,2532.4,2529.1,1.6611]
["bitfinex","ETHUSD",1748001682831,1.5534,2530.8,2527.5,1.6611]
["bitfinex","ETHUSD",1748001683032,1.99452419,2530.2,2526.4,1.6611]
["bitfinex","ETHUSD",1748001683226,0.1,2529.4,2523.4,3.96287166]
["bitfinex","ETHUSD",1748001683540,3.95726157,2527.0,2524.7,1.6611]
["bitfinex","ETHUSD",1748001683973,3.95726157,2527.0,2525.2,15.63]
["bitfinex","ETHUSD",1748001684542,0.1,2526.9,2523.7,1.5617]
["bitfinex","ETHUSD",1748001684770,8.4065,2527.0,2523.7,1.5617]
["bitfinex","ETHUSD",1748001684771,8.0,2526.7,2523.7,1.5617]
["bitfinex","ETHUSD",1748001685116,0.1,2527.4,2523.7,1.5617]
["bitfinex","ETHUSD",1748001685284,0.4065,2527.4,2523.7,1.5617]
["bitfinex","ETHUSD",1748001685453,0.4065,2527.4,2523.9,0.1]
["bitfinex","ETHUSD",1748001685648,0.4065,2527.4,2524.1,1.5487]
["bitfinex","ETHUSD",1748001685849,1.6263,2528.2,2524.2,17.34787]
["bitfinex","ETHUSD",1748001686090,5.58170708,2528.2,2524.9,11.96040757]
["bitfinex","ETHUSD",1748001686307,1.6263,2528.2,2524.3,14.5]
["bitfinex","ETHUSD",1748001686477,3.95585158,2528.0,2525.8,1.5307]
["bitfinex","ETHUSD",1748001686655,0.31645972,2528.8,2526.0,8.0]
["bitfinex","ETHUSD",1748001686858,5.59967348,2529.2,2526.0,8.0]
["bitfinex","ETHUSD",1748001686859,1.6458,2529.2,2526.0,8.0]
["bitfinex","ETHUSD",1748001687074,3.95397572,2529.1,2526.2,8.0]
["bitfinex","ETHUSD",1748001687280,3.95477894,2528.6,2526.3,8.0]
["bitfinex","ETHUSD",1748001687576,1.6458,2529.2,2526.1,8.0]
["bitfinex","ETHUSD",1748001687764,0.31485844,2529.1,2526.4,1.6576]
["bitfinex","ETHUSD",1748001687965,1.5707,2532.0,2527.9,0.1]
["bitfinex","ETHUSD",1748001688181,3.95113038,2531.0,2529.3,3.95364223]
["bitfinex","ETHUSD",1748001688365,0.40177083,2532.7,2528.9,1.6268]
["bitfinex","ETHUSD",1748001688750,0.40177083,2532.7,2529.0,1.6268]
["bitfinex","ETHUSD",1748001688999,3.94866732,2532.5,2529.1,9.6268]
["bitfinex","ETHUSD",1748001689179,3.94851141,2532.6,2529.1,1.6268]
["bitfinex","ETHUSD",1748001689351,0.40177083,2532.7,2530.3,1.6553]
["bitfinex","ETHUSD",1748001689559,0.40177083,2532.7,2530.7,8.0]
["bitfinex","ETHUSD",1748001689754,1.5902,2533.7,2531.7,8.0]
["bitfinex","ETHUSD",1748001689996,3.94706758,2533.6,2531.4,15.639]
["bitfinex","ETHUSD",1748001690152,1.6125,2534.4,2531.3,15.639]
["bitfinex","ETHUSD",1748001690357,3.94858642,2532.6,2531.3,15.639]
["bitfinex","ETHUSD",1748001690557,1.6125,2534.4,2531.3,15.639]
["bitfinex","ETHUSD",1748001690884,3.95008747,2531.6,2531.3,15.639]
["bitfinex","ETHUSD",1748001691059,0.6,2532.4,2530.4,1.5362]
["bitfinex","ETHUSD",1748001691473,1.5054,2534.8,2531.1,9.5001]
["bitfinex","ETHUSD",1748001691767,1.5054,2534.8,2530.5,0.58834438]
["bitfinex","ETHUSD",1748001691768,3.94608309,2534.2,2533.1,3.94771785]
["bitfinex","ETHUSD",1748001691956,3.94521675,2534.8,2533.6,3.94680857]
["bitfinex","ETHUSD",1748001692161,0.40177083,2535.7,2533.8,8.0]
["bitfinex","ETHUSD",1748001692354,0.40177083,2535.7,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001692787,3.94501051,2534.9,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001693057,3.94383972,2535.6,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001693611,3.94617006,2534.2,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001693809,0.1,2537.1,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001694007,0.1,2537.3,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001694162,3.94296468,2536.2,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001694496,3.94244037,2536.5,2534.2,8.0]
["bitfinex","ETHUSD",1748001694699,1.5362,2536.7,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001695010,3.94632991,2534.0,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001695375,3.94384907,2535.6,2533.9,0.32944575]
["bitfinex","ETHUSD",1748001695579,3.94210721,2536.8,2534.1,8.0]
["bitfinex","ETHUSD",1748001695756,0.20544418,2536.9,2534.2,0.32940675]
["bitfinex","ETHUSD",1748001695956,3.94586276,2534.3,2534.2,0.32940675]
["bitfinex","ETHUSD",1748001696560,3.94244706,2536.5,2534.2,1.91020675]
["bitfinex","ETHUSD",1748001696761,1.6567,2536.6,2534.2,1.91020675]
["bitfinex","ETHUSD",1748001696998,1.6567,2537.6,2535.9,3.94329586]
["bitfinex","ETHUSD",1748001697214,0.40177083,2538.1,2536.1,1.6131]
["bitfinex","ETHUSD",1748001697429,0.40177083,2538.1,2536.2,15.625]
["bitfinex","ETHUSD",1748001697594,0.40177083,2538.1,2536.1,1.6131]
["bitfinex","ETHUSD",1748001697794,0.40177083,2538.1,2536.3,1.91651555]
["bitfinex","ETHUSD",1748001698035,0.56268883,2538.3,2536.6,1.5812]
["bitfinex","ETHUSD",1748001698194,0.56268883,2538.3,2536.7,0.03940214]
["bitfinex","ETHUSD",1748001698393,4.50237783,2538.3,2536.6,1.5812]
["bitfinex","ETHUSD",1748001698590,4.50238712,2538.3,2536.6,1.5812]
["bitfinex","ETHUSD",1748001698791,3.93855848,2539.0,2536.8,8.0]
["bitfinex","ETHUSD",1748001699039,0.03448772,2539.6,2537.0,11.94153904]
["bitfinex","ETHUSD",1748001699190,0.03448772,2539.6,2537.0,3.94166338]
["bitfinex","ETHUSD",1748001699390,3.9387689,2538.9,2537.2,8.0]
["bitfinex","ETHUSD",1748001699743,3.9387689,2538.9,2536.7,15.614]
["bitfinex","ETHUSD",1748001699744,3.93887437,2538.8,2537.5,8.0]
["bitfinex","ETHUSD",1748001699942,3.93928031,2538.6,2537.3,1.5004]
["bitfinex","ETHUSD",1748001700111,0.03448772,2539.6,2537.3,9.5004]
["bitfinex","ETHUSD",1748001700312,0.03448772,2539.6,2537.7,8.0]
["bitfinex","ETHUSD",1748001700621,3.93835697,2539.2,2537.8,8.0]
["bitfinex","ETHUSD",1748001700830,0.03448772,2539.6,2537.6,1.6483]
["bitfinex","ETHUSD",1748001701026,3.97220553,2539.6,2537.6,1.6483]
["bitfinex","ETHUSD",1748001701336,0.03448772,2539.6,2538.7,8.0]
["bitfinex","ETHUSD",1748001701542,3.97213818,2539.6,2538.8,15.605]
["bitfinex","ETHUSD",1748001701747,3.97213818,2539.6,2538.9,15.605]
["bitfinex","ETHUSD",1748001701748,3.93855848,2539.0,2538.9,15.605]
["bitfinex","ETHUSD",1748001702058,0.03448772,2539.6,2538.3,15.605]
["bitfinex","ETHUSD",1748001702194,0.03448772,2539.6,2538.4,8.0]
["bitfinex","ETHUSD",1748001702395,3.93861148,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748001702708,3.97215486,2539.6,2538.4,8.0]
["bitfinex","ETHUSD",1748001702910,0.03448772,2539.6,2538.4,8.0]
["bitfinex","ETHUSD",1748001703297,3.93330688,2542.4,2538.8,3.93886875]
["bitfinex","ETHUSD",1748001703609,1.5835,2542.5,2539.1,1.5352]
["bitfinex","ETHUSD",1748001703808,0.1,2542.4,2539.1,1.5352]
["bitfinex","ETHUSD",1748001704037,3.93648702,2540.4,2538.4,1.43251385]
["bitfinex","ETHUSD",1748001704221,1.5221,2540.8,2538.1,15.605]
["bitfinex","ETHUSD",1748001704222,9.5221,2540.8,2538.1,15.605]
["bitfinex","ETHUSD",1748001704430,1.5221,2540.8,2539.1,3.93826191]
["bitfinex","ETHUSD",1748001704804,3.93592317,2540.7,2539.2,0.32875811]
["bitfinex","ETHUSD",1748001704949,3.93776161,2539.6,2539.2,0.32875811]
["bitfinex","ETHUSD",1748001705155,1.5221,2540.8,2539.2,0.32875811]
["bitfinex","ETHUSD",1748001705156,9.5221,2540.8,2539.2,0.32875811]
["bitfinex","ETHUSD",1748001705351,1.5221,2540.8,2539.2,0.32875811]
["bitfinex","ETHUSD",1748001705535,3.93618066,2540.6,2539.3,15.596]
["bitfinex","ETHUSD",1748001705848,1.5221,2540.8,2539.4,0.32873222]
["bitfinex","ETHUSD",1748001706230,1.565,2542.5,2539.5,0.03938235]
["bitfinex","ETHUSD",1748001706431,1.565,2542.5,2539.6,0.32870633]
["bitfinex","ETHUSD",1748001706959,1.5167,2543.7,2540.4,1.5624]
["bitfinex","ETHUSD",1748001707112,0.56268883,2544.2,2541.5,3.93456247]
["bitfinex","ETHUSD",1748001707313,1.5167,2544.4,2541.6,0.76123983]
["bitfinex","ETHUSD",1748001707511,3.93365837,2542.2,2541.8,1.5082]
["bitfinex","ETHUSD",1748001707753,1.5167,2544.4,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001708414,3.93099453,2543.9,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001708627,1.5167,2544.4,2541.9,4.26243904]
["bitfinex","ETHUSD",1748001708832,3.9305086,2544.2,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001709029,13.3257,2544.4,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001709461,3.9337349,2542.2,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001709633,13.3257,2544.4,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001709832,3.9339103,2542.0,2541.9,0.32840891]
["bitfinex","ETHUSD",1748001710030,11.9339103,2542.0,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001710279,3.9339103,2542.0,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001710834,3.93107393,2543.9,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001711064,3.9339103,2542.0,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001711272,1.6643,2543.4,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001711679,1.5661,2544.6,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001711862,3.93270562,2542.8,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001712047,3.93019965,2544.4,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001712240,1.5661,2544.6,2541.9,0.25834896]
["bitfinex","ETHUSD",1748001712442,10.55474146,2545.1,2541.9,0.29768526]
["bitfinex","ETHUSD",1748001712674,6.6255,2545.1,2542.3,8.0]
["bitfinex","ETHUSD",1748001712884,6.6255,2545.1,2542.1,8.0]
["bitfinex","ETHUSD",1748001713099,6.6255,2545.1,2542.5,3.93298886]
["bitfinex","ETHUSD",1748001713381,6.6255,2545.1,2542.7,8.0]
["bitfinex","ETHUSD",1748001713580,3.92927308,2545.0,2542.6,3.93298198]
["bitfinex","ETHUSD",1748001713895,6.6255,2545.1,2542.5,8.0]
["bitfinex","ETHUSD",1748001714058,6.6255,2545.1,2542.4,1.5258]
["bitfinex","ETHUSD",1748001714380,6.6255,2545.1,2543.0,3.93225685]
["bitfinex","ETHUSD",1748001714582,6.6255,2545.1,2543.1,15.574]
["bitfinex","ETHUSD",1748001714739,3.9313157,2543.7,2543.1,15.574]
["bitfinex","ETHUSD",1748001714939,8.0,2545.0,2543.1,15.574]
["bitfinex","ETHUSD",1748001715245,10.55472161,2545.1,2540.1,0.1]
["bitfinex","ETHUSD",1748001715246,6.6255,2545.1,2540.1,0.1]
["bitfinex","ETHUSD",1748001715486,0.02129532,2548.3,2546.6,1.5144]
["bitfinex","ETHUSD",1748001715648,0.20500233,2547.8,2546.9,3.92634182]
["bitfinex","ETHUSD",1748001715850,0.20500233,2547.8,2547.0,8.544157]
["bitfinex","ETHUSD",1748001716090,0.56268883,2549.3,2547.3,3.92572122]
["bitfinex","ETHUSD",1748001716289,0.56268883,2549.3,2547.0,0.8544157]
["bitfinex","ETHUSD",1748001716290,17.81761754,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748001716465,1.65383048,2552.9,2552.0,8.544157]
["bitfinex","ETHUSD",1748001716668,1.65383048,2552.9,2551.5,0.2403]
["bitfinex","ETHUSD",1748001716669,0.32234094,2551.7,2551.5,0.73224168]
["bitfinex","ETHUSD",1748001716893,1.34308727,2552.5,2551.6,8.544157]
["bitfinex","ETHUSD",1748001717401,1.34308727,2552.5,2551.4,0.2403]
["bitfinex","ETHUSD",1748001717564,1.34308727,2552.5,2551.5,8.544157]
["bitfinex","ETHUSD",1748001717768,1.34308727,2552.5,2551.3,8.544157]
["bitfinex","ETHUSD",1748001717991,1.34308727,2552.5,2550.8,1.5993]
["bitfinex","ETHUSD",1748001717992,1.34308727,2552.5,2550.9,8.544157]
["bitfinex","ETHUSD",1748001718211,1.34308727,2552.5,2550.9,9.5585027]
["bitfinex","ETHUSD",1748001718383,3.9178812,2552.4,2551.0,8.544157]
["bitfinex","ETHUSD",1748001718584,4.42439521,2555.7,2555.0,8.544157]
["bitfinex","ETHUSD",1748001718798,14.66302897,2556.7,2555.7,3.91271534]
["bitfinex","ETHUSD",1748001719001,1.6212,2556.3,2553.2,1.5253]
["bitfinex","ETHUSD",1748001719508,1.6212,2556.3,2553.8,0.1]
["bitfinex","ETHUSD",1748001719694,1.6212,2556.3,2552.4,1.6812]
["bitfinex","ETHUSD",1748001719879,27.76323628,2556.0,2550.9,1.99062366]
["bitfinex","ETHUSD",1748001720208,15.542,2556.0,2553.5,3.91618848]
["bitfinex","ETHUSD",1748001720420,0.02757156,2556.1,2554.9,3.91398759]
["bitfinex","ETHUSD",1748001720570,0.02757156,2556.1,2552.4,3.91786085]
["bitfinex","ETHUSD",1748001720571,0.02757156,2556.1,2553.4,3.91634683]
["bitfinex","ETHUSD",1748001720770,0.02757156,2556.1,2552.7,15.542]
["bitfinex","ETHUSD",1748001720985,11.774,2556.0,2552.5,3.91759716]
["bitfinex","ETHUSD",1748001721209,1.511,2555.9,2550.5,3.92077547]
["bitfinex","ETHUSD",1748001721408,1.5023,2555.4,2549.5,15.642]
["bitfinex","ETHUSD",1748001721734,1.5023,2554.8,2549.6,18.42210271]
["bitfinex","ETHUSD",1748001722032,1.5023,2554.8,2549.6,1.5642]
["bitfinex","ETHUSD",1748001722171,1.5023,2554.8,2551.5,3.91923854]
["bitfinex","ETHUSD",1748001722367,1.5023,2554.8,2549.6,1.5642]
["bitfinex","ETHUSD",1748001722626,1.6086,2554.1,2549.6,1.5642]
["bitfinex","ETHUSD",1748001722915,1.5222,2553.3,2549.1,1.5219]
["bitfinex","ETHUSD",1748001723630,1.5485,2553.1,2548.2,1.6181]
["bitfinex","ETHUSD",1748001723812,1.5485,2552.7,2548.2,1.6181]
["bitfinex","ETHUSD",1748001724175,1.5485,2552.7,2548.8,1.6438]
["bitfinex","ETHUSD",1748001724400,1.5485,2552.7,2548.9,15.531]
["bitfinex","ETHUSD",1748001724709,1.5485,2552.7,2547.9,1.5824]
["bitfinex","ETHUSD",1748001724916,1.608,2552.5,2547.9,1.5824]
["bitfinex","ETHUSD",1748001725218,1.6308,2551.5,2547.1,5.50840458]
["bitfinex","ETHUSD",1748001725378,1.6308,2551.0,2547.2,3.92581921]
["bitfinex","ETHUSD",1748001725578,0.1,2551.1,2547.1,1.5824]
["bitfinex","ETHUSD",1748001725579,1.5601,2550.6,2547.3,0.55082192]
["bitfinex","ETHUSD",1748001725810,1.5601,2550.5,2547.1,1.5824]
["bitfinex","ETHUSD",1748001726132,3.92110732,2550.3,2547.1,1.5824]
["bitfinex","ETHUSD",1748001726294,1.5601,2550.5,2547.2,3.92587939]
["bitfinex","ETHUSD",1748001726634,3.92095357,2550.4,2547.1,1.5824]
["bitfinex","ETHUSD",1748001726782,3.92540469,2547.6,2546.0,1.5598]
["bitfinex","ETHUSD",1748001726981,15.527,2548.6,2546.0,1.5598]
["bitfinex","ETHUSD",1748001727181,1.70871,2548.5,2544.8,1.5643]
["bitfinex","ETHUSD",1748001727438,5.63269861,2548.5,2545.9,3.92782119]
["bitfinex","ETHUSD",1748001727615,1.70871,2548.5,2544.8,1.5643]
["bitfinex","ETHUSD",1748001727822,1.70871,2548.5,2546.5,3.92693788]
["bitfinex","ETHUSD",1748001728028,1.5601,2548.7,2547.5,3.92534826]
["bitfinex","ETHUSD",1748001728182,16.0,2550.1,2548.5,3.92374785]
["bitfinex","ETHUSD",1748001728515,1.98887719,2551.7,2547.1,15.527]
["bitfinex","ETHUSD",1748001728516,1.5702,2550.9,2548.4,1.92974791]
["bitfinex","ETHUSD",1748001728716,1.5702,2550.9,2548.8,3.92337678]
["bitfinex","ETHUSD",1748001728890,1.5702,2550.9,2547.9,3.92480081]
["bitfinex","ETHUSD",1748001729092,13.3362,2550.9,2546.8,5.49746673]
["bitfinex","ETHUSD",1748001729308,1.5794,2550.5,2546.8,1.571]
["bitfinex","ETHUSD",1748001729599,1.5794,2550.5,2548.5,8.0]
["bitfinex","ETHUSD",1748001729834,1.5794,2550.5,2549.2,8.0]
["bitfinex","ETHUSD",1748001729989,1.5794,2550.5,2547.6,15.531]
["bitfinex","ETHUSD",1748001730189,1.5794,2550.5,2547.8,3.92495486]
["bitfinex","ETHUSD",1748001730397,9.5794,2550.5,2547.1,3.92596783]
["bitfinex","ETHUSD",1748001730626,3.92110732,2550.3,2547.5,8.0]
["bitfinex","ETHUSD",1748001730786,1.5794,2550.5,2547.2,8.0]
["bitfinex","ETHUSD",1748001730787,3.92183065,2549.9,2548.2,8.0]
["bitfinex","ETHUSD",1748001730987,1.5921,2551.4,2549.0,8.0]
["bitfinex","ETHUSD",1748001731230,4.108,2551.3,2549.1,0.8]
["bitfinex","ETHUSD",1748001731434,1.5921,2551.4,2549.4,7.84498312]
["bitfinex","ETHUSD",1748001731634,1.5921,2551.4,2549.6,8.0]
["bitfinex","ETHUSD",1748001731991,1.5921,2551.4,2551.1,3.91983293]
["bitfinex","ETHUSD",1748001732192,1.6516,2553.6,2550.8,15.528]
["bitfinex","ETHUSD",1748001732392,1.6516,2553.6,2550.5,15.528]
["bitfinex","ETHUSD",1748001732719,3.91619345,2553.5,2551.2,3.91963074]
["bitfinex","ETHUSD",1748001732919,1.6516,2553.6,2550.6,1.5528]
["bitfinex","ETHUSD",1748001733247,3.91812808,2552.3,2551.2,3.919662]
["bitfinex","ETHUSD",1748001733443,1.66,2553.5,2551.6,3.91910957]
["bitfinex","ETHUSD",1748001733647,1.66,2553.5,2551.6,1.5065]
["bitfinex","ETHUSD",1748001733955,1.66,2553.5,2551.8,9.9861745]
["bitfinex","ETHUSD",1748001734098,1.6387,2555.0,2553.9,3.91549497]
["bitfinex","ETHUSD",1748001734300,1.6387,2555.0,2553.3,3.91650021]
["bitfinex","ETHUSD",1748001734609,1.6387,2555.0,2553.0,17.0585]
["bitfinex","ETHUSD",1748001734793,1.5435,2555.8,2553.0,17.0585]
["bitfinex","ETHUSD",1748001735006,3.91439668,2554.7,2553.0,17.0585]
["bitfinex","ETHUSD",1748001735355,3.91439668,2554.7,2553.1,1.70585]
["bitfinex","ETHUSD",1748001735356,3.914768,2554.5,2553.1,1.70585]
["bitfinex","ETHUSD",1748001735657,3.91333037,2555.4,2553.2,3.9165371]
["bitfinex","ETHUSD",1748001735658,3.91343093,2555.4,2553.2,3.9165371]
["bitfinex","ETHUSD",1748001735948,1.5435,2555.8,2553.0,1.5385]
["bitfinex","ETHUSD",1748001736107,1.5435,2555.8,2555.1,3.91362255]
["bitfinex","ETHUSD",1748001736312,1.5268,2556.5,2554.2,15.52]
["bitfinex","ETHUSD",1748001736544,3.91251613,2555.9,2553.2,15.52]
["bitfinex","ETHUSD",1748001736726,3.91266922,2555.8,2553.3,9.552]
["bitfinex","ETHUSD",1748001736912,8.02757156,2556.1,2553.3,1.552]
["bitfinex","ETHUSD",1748001737219,0.02757156,2556.1,2553.3,1.552]
["bitfinex","ETHUSD",1748001737407,3.91251613,2555.9,2553.3,1.552]
["bitfinex","ETHUSD",1748001737613,3.91282231,2555.7,2553.2,3.91665361]
["bitfinex","ETHUSD",1748001737843,3.91297542,2555.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1748001738055,1.5005,2555.8,2553.0,15.52]
["bitfinex","ETHUSD",1748001738257,8.0,2555.4,2553.0,15.52]
["bitfinex","ETHUSD",1748001738553,8.0,2555.6,2553.0,15.52]
["bitfinex","ETHUSD",1748001738782,3.91543963,2554.0,2553.0,15.52]
["bitfinex","ETHUSD",1748001738918,3.91646193,2553.4,2551.9,1.79861745]
["bitfinex","ETHUSD",1748001739125,9.6547,2554.1,2550.6,17.0638]
["bitfinex","ETHUSD",1748001739436,3.91907807,2551.7,2550.6,1.1528]
["bitfinex","ETHUSD",1748001739741,8.0,2552.7,2550.9,3.92011945]
["bitfinex","ETHUSD",1748001739941,8.0,2552.7,2550.5,1.6579]
["bitfinex","ETHUSD",1748001740146,8.0,2553.1,2550.6,3.92064612]
["bitfinex","ETHUSD",1748001740332,8.0,2553.1,2550.5,1.6579]
["bitfinex","ETHUSD",1748001740333,1.6547,2553.2,2550.5,1.6579]
["bitfinex","ETHUSD",1748001740536,1.6547,2553.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748001740822,8.0,2552.8,2550.5,1.6579]
["bitfinex","ETHUSD",1748001741139,8.0,2553.1,2550.5,1.6579]
["bitfinex","ETHUSD",1748001741464,1.6063,2554.0,2553.2,3.91650981]
["bitfinex","ETHUSD",1748001741637,11.75,2554.9,2552.8,8.0]
["bitfinex","ETHUSD",1748001741638,1.6063,2554.8,2552.8,8.0]
["bitfinex","ETHUSD",1748001741963,3.91435393,2554.7,2552.3,3.91788881]
["bitfinex","ETHUSD",1748001742260,3.91512019,2554.2,2552.4,8.78360473]
["bitfinex","ETHUSD",1748001742435,3.91517244,2554.2,2552.5,3.91772771]
["bitfinex","ETHUSD",1748001742641,1.6063,2554.8,2552.4,0.78360473]
["bitfinex","ETHUSD",1748001742830,1.5514,2553.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1748001743031,3.91619345,2553.5,2550.5,0.55085536]
["bitfinex","ETHUSD",1748001743264,3.91696043,2553.0,2550.6,3.92064612]
["bitfinex","ETHUSD",1748001743475,3.91741818,2552.8,2550.8,3.92033871]
["bitfinex","ETHUSD",1748001743634,8.0,2553.4,2550.7,19.43036166]
["bitfinex","ETHUSD",1748001743635,3.91895957,2551.7,2550.7,19.43036166]
["bitfinex","ETHUSD",1748001743833,11.91758034,2552.6,2550.7,15.51]
["bitfinex","ETHUSD",1748001744146,3.91798413,2552.4,2550.8,8.0]
["bitfinex","ETHUSD",1748001744343,3.91567203,2553.9,2550.8,8.0]
["bitfinex","ETHUSD",1748001744558,3.91634196,2553.5,2552.1,8.0]
["bitfinex","ETHUSD",1748001744888,3.91507633,2554.3,2551.1,1.5939]
["bitfinex","ETHUSD",1748001744889,1.6559,2554.3,2553.1,3.91669009]
["bitfinex","ETHUSD",1748001745106,1.6559,2554.3,2552.5,15.506]
["bitfinex","ETHUSD",1748001745263,3.91577976,2553.8,2553.0,3.91692263]
["bitfinex","ETHUSD",1748001745461,3.91527348,2554.1,2552.5,15.506]
["bitfinex","ETHUSD",1748001745692,3.91568078,2553.9,2553.1,3.91678295]
["bitfinex","ETHUSD",1748001745904,3.9162662,2553.5,2552.7,3.91739938]
["bitfinex","ETHUSD",1748001746106,1.6559,2554.3,2552.6,1.5139]
["bitfinex","ETHUSD",1748001746107,3.91652855,2553.3,2552.6,5.43138404]
["bitfinex","ETHUSD",1748001746403,1.6219,2555.1,2552.6,10.63737997]
["bitfinex","ETHUSD",1748001746586,3.91389432,2555.0,2552.7,11.91738427]
["bitfinex","ETHUSD",1748001746789,1.6219,2555.1,2552.9,8.0]
["bitfinex","ETHUSD",1748001746993,3.91389432,2555.0,2552.7,8.0]
["bitfinex","ETHUSD",1748001747162,3.91562882,2553.9,2552.7,8.0]
["bitfinex","ETHUSD",1748001747368,1.6219,2555.1,2552.9,8.0]
["bitfinex","ETHUSD",1748001747565,3.91442918,2554.7,2552.9,3.91707038]
["bitfinex","ETHUSD",1748001747870,1.6219,2555.1,2553.4,3.91621406]
["bitfinex","ETHUSD",1748001747871,3.9152284,2554.2,2553.4,3.91621406]
["bitfinex","ETHUSD",1748001748080,1.6219,2555.1,2553.5,8.0]
["bitfinex","ETHUSD",1748001748381,3.91389432,2555.0,2552.8,1.063738]
["bitfinex","ETHUSD",1748001748584,3.91478588,2554.5,2552.6,2.63737997]
["bitfinex","ETHUSD",1748001748903,8.0,2555.0,2552.6,1.12347997]
["bitfinex","ETHUSD",1748001749100,8.0,2554.8,2551.9,1.6103]
["bitfinex","ETHUSD",1748001749267,3.91590215,2553.7,2551.9,1.6103]
["bitfinex","ETHUSD",1748001749466,3.91880241,2551.8,2551.7,0.44247052]
["bitfinex","ETHUSD",1748001749732,4.108,2553.1,2551.7,0.44247052]
["bitfinex","ETHUSD",1748001749912,19.41913632,2553.6,2551.7,0.44247052]
["bitfinex","ETHUSD",1748001750088,3.91747503,2552.7,2551.7,0.44247052]
["bitfinex","ETHUSD",1748001750428,11.742,2553.7,2551.9,3.91856163]
["bitfinex","ETHUSD",1748001750733,8.0,2553.6,2551.3,15.5]
["bitfinex","ETHUSD",1748001750874,3.91807594,2552.3,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001751072,3.92042097,2550.8,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001751273,3.92064612,2550.6,2550.5,2.25858364]
["bitfinex","ETHUSD",1748001751574,1.5044,2553.0,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001751915,3.9178284,2552.5,2550.7,8.0]
["bitfinex","ETHUSD",1748001752119,3.91512019,2554.2,2551.6,3.91910825]
["bitfinex","ETHUSD",1748001752273,3.91880241,2551.8,2551.7,0.03918583]
["bitfinex","ETHUSD",1748001752473,8.0,2554.2,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001752474,3.92016348,2551.0,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001752702,3.92064612,2550.6,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001752876,3.9598321,2550.6,2550.5,0.44247052]
["bitfinex","ETHUSD",1748001753070,3.91976989,2551.2,2549.4,0.44247052]
["bitfinex","ETHUSD",1748001753071,5.57125127,2550.8,2549.4,0.44247052]
["bitfinex","ETHUSD",1748001753270,3.92064612,2550.6,2549.4,0.44247052]
["bitfinex","ETHUSD",1748001753528,1.5459,2551.6,2549.4,0.44247052]
["bitfinex","ETHUSD",1748001753672,0.03918598,2551.5,2549.4,0.44247052]
["bitfinex","ETHUSD",1748001753872,0.03918598,2551.5,2549.5,3.92220383]
["bitfinex","ETHUSD",1748001754116,0.03918598,2551.5,2549.6,0.43646743]
["bitfinex","ETHUSD",1748001754325,1.6276,2552.4,2549.8,1.96744033]
["bitfinex","ETHUSD",1748001754490,3.91829194,2552.2,2551.3,3.91951711]
["bitfinex","ETHUSD",1748001754814,0.03918598,2552.1,2551.1,1.6246]
["bitfinex","ETHUSD",1748001754973,3.91711299,2553.0,2551.7,8.0]
["bitfinex","ETHUSD",1748001755183,1.6276,2553.9,2552.0,8.0]
["bitfinex","ETHUSD",1748001755424,3.91588675,2553.7,2551.8,0.8]
["bitfinex","ETHUSD",1748001755635,3.91750879,2552.7,2552.0,3.91835092]
["bitfinex","ETHUSD",1748001755793,3.91597166,2553.7,2551.9,3.91864217]
["bitfinex","ETHUSD",1748001756001,0.03918598,2553.6,2551.3,3.91957041]
["bitfinex","ETHUSD",1748001756183,0.03918598,2553.6,2551.3,8.0]
["bitfinex","ETHUSD",1748001756387,0.03918598,2553.8,2551.4,2.3503]
["bitfinex","ETHUSD",1748001756888,3.91776795,2552.5,2551.1,2.06707052]
["bitfinex","ETHUSD",1748001757203,3.91803471,2552.3,2551.1,0.44247052]
["bitfinex","ETHUSD",1748001757431,3.91890259,2551.8,2551.1,0.44247052]
["bitfinex","ETHUSD",1748001757639,11.745,2551.9,2550.4,1.647]
["bitfinex","ETHUSD",1748001757945,8.0,2552.4,2550.4,1.647]
["bitfinex","ETHUSD",1748001758116,3.92151637,2550.1,2549.9,0.44247052]
["bitfinex","ETHUSD",1748001758313,3.92156862,2550.0,2549.9,0.44247052]
["bitfinex","ETHUSD",1748001758829,3.9607546,2550.0,2549.9,0.44247052]
["bitfinex","ETHUSD",1748001759001,3.92156862,2550.0,2549.9,0.44247052]
["bitfinex","ETHUSD",1748001759201,3.9607546,2550.0,2549.9,0.44247052]
["bitfinex","ETHUSD",1748001759447,3.92156862,2550.0,2549.9,0.44247052]
["bitfinex","ETHUSD",1748001759646,3.92156862,2550.0,2548.5,3.92383581]
["bitfinex","ETHUSD",1748001759647,3.92018503,2550.9,2548.7,8.0]
["bitfinex","ETHUSD",1748001759848,3.92018503,2550.9,2549.0,3.92304611]
["bitfinex","ETHUSD",1748001759849,0.03918598,2550.8,2549.0,3.92304611]
["bitfinex","ETHUSD",1748001760002,0.03918598,2550.8,2548.8,2.3175]
["bitfinex","ETHUSD",1748001760232,3.92042853,2550.8,2548.9,0.327507]
["bitfinex","ETHUSD",1748001760476,8.03918598,2551.2,2548.9,0.327507]
["bitfinex","ETHUSD",1748001760643,3.9231071,2549.0,2548.9,0.327507]
["bitfinex","ETHUSD",1748001760843,3.92064612,2550.6,2548.9,0.327507]
["bitfinex","ETHUSD",1748001760844,3.92094729,2550.5,2548.9,0.327507]
["bitfinex","ETHUSD",1748001761044,1.5847,2550.9,2549.1,3.92295319]
["bitfinex","ETHUSD",1748001761257,3.92038264,2550.8,2549.4,3.92236561]
["bitfinex","ETHUSD",1748001761458,3.92020803,2550.9,2549.5,0.36664269]
["bitfinex","ETHUSD",1748001761643,3.92040012,2550.8,2550.1,3.92131372]
["bitfinex","ETHUSD",1748001761845,3.92064425,2550.7,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001762052,1.5548,2552.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001762234,3.91834175,2552.1,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001762546,3.91895599,2551.7,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001762744,3.92110732,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001762976,3.92172242,2549.9,2549.8,0.44247052]
["bitfinex","ETHUSD",1748001763862,3.91910957,2551.6,2549.8,0.44247052]
["bitfinex","ETHUSD",1748001764060,11.75,2552.3,2550.0,8.0]
["bitfinex","ETHUSD",1748001764262,11.75,2552.3,2550.2,8.0]
["bitfinex","ETHUSD",1748001764465,11.75,2552.3,2551.4,3.91938886]
["bitfinex","ETHUSD",1748001764774,11.75,2552.3,2550.8,8.0]
["bitfinex","ETHUSD",1748001764980,3.91814792,2552.3,2551.5,1.502]
["bitfinex","ETHUSD",1748001765197,1.5594,2554.1,2551.7,8.0]
["bitfinex","ETHUSD",1748001765352,0.32886978,2553.6,2551.8,2.3513]
["bitfinex","ETHUSD",1748001765703,0.03918598,2553.5,2551.8,2.3513]
["bitfinex","ETHUSD",1748001765855,0.36805576,2553.6,2551.8,2.3513]
["bitfinex","ETHUSD",1748001766434,0.32886978,2553.6,2552.0,8.0]
["bitfinex","ETHUSD",1748001766556,0.32886978,2553.6,2552.4,3.91778386]
["bitfinex","ETHUSD",1748001766904,3.91726265,2552.9,2552.5,0.39177839]
["bitfinex","ETHUSD",1748001767107,3.91690165,2553.1,2552.4,3.91779039]
["bitfinex","ETHUSD",1748001767255,1.5594,2554.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748001767457,5.4747381,2554.1,2552.1,3.91828927]
["bitfinex","ETHUSD",1748001767693,5.4747381,2554.1,2552.5,3.91771554]
["bitfinex","ETHUSD",1748001767694,1.5594,2554.1,2552.5,3.91771554]
["bitfinex","ETHUSD",1748001767994,3.91338395,2555.4,2553.9,1.6347]
["bitfinex","ETHUSD",1748001768210,3.91588675,2553.7,2553.6,15.509]
["bitfinex","ETHUSD",1748001768359,3.91634683,2553.4,2553.3,1.5825]
["bitfinex","ETHUSD",1748001768553,3.91555892,2554.0,2552.7,15.509]
["bitfinex","ETHUSD",1748001768776,3.91573341,2553.8,2552.7,17.25507202]
["bitfinex","ETHUSD",1748001768975,8.066364,2555.1,2552.7,17.25507202]
["bitfinex","ETHUSD",1748001769174,0.03918598,2555.0,2552.7,17.25507202]
["bitfinex","ETHUSD",1748001769383,6.83828972,2555.1,2554.9,1.5259]
["bitfinex","ETHUSD",1748001769595,6.83828972,2555.1,2552.8,19.78816996]
["bitfinex","ETHUSD",1748001769596,0.03918598,2555.0,2554.2,1.5259]
["bitfinex","ETHUSD",1748001769799,6.83828972,2555.1,2554.2,1.5259]
["bitfinex","ETHUSD",1748001769968,6.83828972,2555.1,2554.3,2.50349]
["bitfinex","ETHUSD",1748001770169,6.508264,2555.1,2554.3,2.50349]
["bitfinex","ETHUSD",1748001770662,6.508264,2555.1,2555.0,11.91389432]
["bitfinex","ETHUSD",1748001770861,0.02757156,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1748001771055,0.02757156,2556.1,2556.0,11.91236306]
["bitfinex","ETHUSD",1748001771255,0.33002572,2556.2,2556.0,11.91236306]
["bitfinex","ETHUSD",1748001771256,4.65065685,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1748001771468,4.65065685,2557.2,2557.1,19.41168006]
["bitfinex","ETHUSD",1748001771668,3.85012084,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1748001771897,9.45288489,2558.6,2557.1,15.8315]
["bitfinex","ETHUSD",1748001771898,5.54436197,2558.6,2557.4,3.91019995]
["bitfinex","ETHUSD",1748001772104,5.54436197,2558.6,2557.1,15.501]
["bitfinex","ETHUSD",1748001772105,5.54436197,2558.6,2557.7,3.9096761]
["bitfinex","ETHUSD",1748001772314,5.54436197,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1748001772601,3.90869293,2558.4,2558.3,1.5859]
["bitfinex","ETHUSD",1748001772805,0.13805882,2558.5,2557.5,1.5982]
["bitfinex","ETHUSD",1748001773096,0.09887284,2558.5,2557.5,1.5982]
["bitfinex","ETHUSD",1748001773311,3.90931766,2558.0,2557.5,1.5982]
["bitfinex","ETHUSD",1748001773472,0.09887284,2558.5,2557.5,2.14905729]
["bitfinex","ETHUSD",1748001773675,0.09887284,2558.5,2557.5,1.5982]
["bitfinex","ETHUSD",1748001773855,0.09887284,2558.5,2557.6,0.32639294]
["bitfinex","ETHUSD",1748001774695,0.09887284,2558.5,2557.8,6.319011]
["bitfinex","ETHUSD",1748001774857,0.09887284,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748001775061,0.09887284,2558.5,2558.0,3.90930414]
["bitfinex","ETHUSD",1748001775288,0.09887284,2558.5,2558.1,0.32632915]
["bitfinex","ETHUSD",1748001775686,0.09887284,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748001775886,0.09887284,2558.5,2558.4,0.32629088]
["bitfinex","ETHUSD",1748001776210,4.007413,2558.5,2558.4,0.32629088]
["bitfinex","ETHUSD",1748001776869,4.007413,2558.5,2558.4,0.17688298]
["bitfinex","ETHUSD",1748001777385,4.04659898,2558.5,2558.4,0.17688298]
["bitfinex","ETHUSD",1748001777557,4.007413,2558.5,2558.4,0.17688298]
["bitfinex","ETHUSD",1748001777765,4.04659898,2558.5,2558.4,0.17688298]
["bitfinex","ETHUSD",1748001778229,4.04659898,2558.5,2556.2,3.9120069]
["bitfinex","ETHUSD",1748001778230,3.90869293,2558.4,2556.2,1.5551]
["bitfinex","ETHUSD",1748001778363,3.91098647,2556.9,2556.2,1.5551]
["bitfinex","ETHUSD",1748001778563,3.91099658,2556.9,2556.2,1.5551]
["bitfinex","ETHUSD",1748001778769,3.91086896,2557.0,2556.3,3.91188379]
["bitfinex","ETHUSD",1748001778991,0.03918598,2557.4,2556.2,1.5551]
["bitfinex","ETHUSD",1748001779311,3.9103323,2557.4,2556.2,1.5551]
["bitfinex","ETHUSD",1748001779517,0.03918598,2557.3,2556.3,1.34672561]
["bitfinex","ETHUSD",1748001779819,3.91123182,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748001779999,0.03918598,2557.6,2556.7,3.91122314]
["bitfinex","ETHUSD",1748001780232,3.90899851,2558.2,2556.3,11.91186404]
["bitfinex","ETHUSD",1748001780379,50.09887284,2558.5,2556.6,8.0]
["bitfinex","ETHUSD",1748001780713,0.03918598,2558.4,2557.6,1.5401]
["bitfinex","ETHUSD",1748001780933,50.09887284,2558.5,2557.2,8.0]
["bitfinex","ETHUSD",1748001781076,50.09887284,2558.5,2556.4,1.5401]
["bitfinex","ETHUSD",1748001781077,1.5529,2558.3,2556.4,1.5401]
["bitfinex","ETHUSD",1748001781273,3.91282231,2555.7,2554.9,1.5048]
["bitfinex","ETHUSD",1748001781473,1.6346,2556.9,2554.9,1.5048]
["bitfinex","ETHUSD",1748001781474,3.91379595,2555.1,2554.9,1.5048]
["bitfinex","ETHUSD",1748001781772,3.91435393,2554.7,2554.6,0.44247052]
["bitfinex","ETHUSD",1748001781973,3.91409492,2554.9,2554.6,0.44247052]
["bitfinex","ETHUSD",1748001782234,15.63734834,2556.7,2554.6,0.44247052]
["bitfinex","ETHUSD",1748001782517,15.63734834,2556.7,2554.7,0.03914092]
["bitfinex","ETHUSD",1748001782518,3.91415459,2554.9,2554.7,0.03914092]
["bitfinex","ETHUSD",1748001782672,0.03918598,2556.6,2554.6,0.44247052]
["bitfinex","ETHUSD",1748001782881,3.91340336,2555.4,2554.6,0.44247052]
["bitfinex","ETHUSD",1748001783199,0.03918598,2555.3,2554.2,1.5048]
["bitfinex","ETHUSD",1748001783535,8.0,2555.1,2552.9,1.6202]
["bitfinex","ETHUSD",1748001783693,0.03918598,2555.0,2553.0,1.71012]
["bitfinex","ETHUSD",1748001784027,1.5848,2555.5,2553.0,1.71012]
["bitfinex","ETHUSD",1748001784028,1.5848,2556.1,2553.7,3.91588675]
["bitfinex","ETHUSD",1748001784226,3.91251613,2555.9,2553.9,1.6004]
["bitfinex","ETHUSD",1748001784427,3.91361199,2555.2,2553.9,7.919411]
["bitfinex","ETHUSD",1748001784611,3.95235871,2555.5,2553.9,7.919411]
["bitfinex","ETHUSD",1748001784927,3.91251613,2555.9,2554.0,16.3120853]
["bitfinex","ETHUSD",1748001785111,0.03918598,2555.8,2554.0,16.2729411]
["bitfinex","ETHUSD",1748001785311,3.91492619,2554.4,2554.0,0.7919411]
["bitfinex","ETHUSD",1748001785514,0.03918598,2554.3,2552.3,1.5789]
["bitfinex","ETHUSD",1748001785843,3.91527348,2554.1,2551.6,1.6656]
["bitfinex","ETHUSD",1748001786132,3.91573341,2553.8,2551.6,1.6656]
["bitfinex","ETHUSD",1748001786345,3.91803471,2552.3,2551.6,1.6656]
["bitfinex","ETHUSD",1748001786548,1.6406,2553.5,2551.6,1.6656]
["bitfinex","ETHUSD",1748001786703,3.91650021,2553.3,2550.5,1.5934]
["bitfinex","ETHUSD",1748001786888,3.91746143,2552.7,2551.7,1.5315]
["bitfinex","ETHUSD",1748001787089,0.03918598,2553.2,2551.7,1.5315]
["bitfinex","ETHUSD",1748001787291,3.91880241,2551.8,2551.7,1.5315]
["bitfinex","ETHUSD",1748001787622,3.91989968,2551.1,2550.9,1.5315]
["bitfinex","ETHUSD",1748001787791,0.31485844,2551.8,2550.6,0.7912411]
["bitfinex","ETHUSD",1748001787990,3.91895599,2551.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1748001788203,4.23407859,2551.6,2550.2,15.483]
["bitfinex","ETHUSD",1748001788385,0.31485844,2551.5,2550.2,3.92126107]
["bitfinex","ETHUSD",1748001788586,0.31485844,2551.5,2550.8,3.92032945]
["bitfinex","ETHUSD",1748001788792,0.31485844,2551.5,2550.1,1.643]
["bitfinex","ETHUSD",1748001788793,3.91970914,2551.3,2550.1,7.962011]
["bitfinex","ETHUSD",1748001789108,3.92087269,2550.5,2550.2,0.7962011]
["bitfinex","ETHUSD",1748001789299,0.31485844,2551.2,2548.6,0.58996069]
["bitfinex","ETHUSD",1748001789300,11.735,2550.4,2548.6,0.58996069]
["bitfinex","ETHUSD",1748001789506,11.77418598,2550.3,2549.1,3.92286989]
["bitfinex","ETHUSD",1748001789702,3.96046087,2550.2,2548.6,4.51364368]
["bitfinex","ETHUSD",1748001790002,0.03918598,2550.2,2548.6,0.58996069]
["bitfinex","ETHUSD",1748001790262,3.92195156,2549.8,2548.6,0.58996069]
["bitfinex","ETHUSD",1748001790526,0.03918598,2549.7,2548.6,4.51362201]
["bitfinex","ETHUSD",1748001790727,15.49,2550.9,2548.9,0.03922777]
["bitfinex","ETHUSD",1748001790897,15.49,2550.9,2548.6,0.58996069]
["bitfinex","ETHUSD",1748001790898,8.35404442,2550.8,2548.6,0.58996069]
["bitfinex","ETHUSD",1748001791099,4.23538831,2550.7,2548.4,1.5663]
["bitfinex","ETHUSD",1748001791302,3.92095357,2550.4,2548.4,1.5663]
["bitfinex","ETHUSD",1748001791551,3.92095357,2550.4,2546.3,11.735]
["bitfinex","ETHUSD",1748001791552,0.31485844,2550.3,2547.7,1.5463]
["bitfinex","ETHUSD",1748001791866,1.6072,2550.2,2547.7,1.5463]
["bitfinex","ETHUSD",1748001792066,3.92213415,2549.7,2547.8,3.96420265]
["bitfinex","ETHUSD",1748001792382,0.31485844,2549.6,2548.5,8.0]
["bitfinex","ETHUSD",1748001792527,0.31485844,2549.6,2549.4,3.9224826]
["bitfinex","ETHUSD",1748001792729,0.31485844,2549.6,2549.1,9.6571]
["bitfinex","ETHUSD",1748001792935,0.31485844,2549.6,2549.1,5.57993864]
["bitfinex","ETHUSD",1748001793134,0.31485844,2549.6,2549.1,1.6571]
["bitfinex","ETHUSD",1748001793383,0.35404442,2549.6,2549.1,1.6571]
["bitfinex","ETHUSD",1748001793667,0.31485844,2549.6,2549.1,1.6571]
["bitfinex","ETHUSD",1748001793872,11.741,2551.2,2549.2,23.53722826]
["bitfinex","ETHUSD",1748001794074,5.58037064,2551.6,2549.8,8.0]
["bitfinex","ETHUSD",1748001794075,1.6612,2551.6,2549.8,8.0]
["bitfinex","ETHUSD",1748001794228,3.91931381,2551.5,2549.3,9.9899981]
["bitfinex","ETHUSD",1748001794424,13.2584,2552.4,2550.1,1.5983]
["bitfinex","ETHUSD",1748001794629,5.43534004,2552.4,2550.1,1.5983]
["bitfinex","ETHUSD",1748001794829,3.91856304,2552.0,2550.2,0.95983]
["bitfinex","ETHUSD",1748001795065,3.92110732,2550.3,2550.2,0.95983]
["bitfinex","ETHUSD",1748001795294,11.745,2551.0,2549.3,1.6594]
["bitfinex","ETHUSD",1748001795450,13.36038598,2550.9,2549.3,1.6594]
["bitfinex","ETHUSD",1748001795624,3.92065424,2550.6,2549.4,3.92249039]
["bitfinex","ETHUSD",1748001795829,3.91941679,2551.4,2549.4,0.03922023]
["bitfinex","ETHUSD",1748001796024,7.83975538,2551.1,2549.4,1.60176312]
["bitfinex","ETHUSD",1748001796231,1.5978,2551.6,2549.3,1.6594]
["bitfinex","ETHUSD",1748001796232,1.5978,2551.6,2550.0,3.92147552]
["bitfinex","ETHUSD",1748001796467,3.9207509,2550.6,2549.8,3.92177644]
["bitfinex","ETHUSD",1748001796688,3.91941679,2551.4,2549.6,8.0]
["bitfinex","ETHUSD",1748001796863,3.92003927,2551.0,2550.4,3.92085842]
["bitfinex","ETHUSD",1748001797061,3.92025605,2550.9,2550.2,3.9211597]
["bitfinex","ETHUSD",1748001797277,0.03918598,2551.8,2549.6,8.0]
["bitfinex","ETHUSD",1748001797431,0.03918598,2552.1,2549.9,3.92171564]
["bitfinex","ETHUSD",1748001797632,3.92076712,2550.6,2549.6,8.0]
["bitfinex","ETHUSD",1748001797871,3.91998185,2551.1,2549.5,15.503]
["bitfinex","ETHUSD",1748001798081,3.92037823,2550.8,2549.6,3.92207649]
["bitfinex","ETHUSD",1748001798283,3.91849529,2552.0,2549.6,8.0]
["bitfinex","ETHUSD",1748001798426,3.91880241,2551.8,2549.7,2.3503]
["bitfinex","ETHUSD",1748001798626,3.91910957,2551.6,2549.7,2.3503]
["bitfinex","ETHUSD",1748001798932,3.92048105,2550.8,2549.3,9.6594]
["bitfinex","ETHUSD",1748001799141,3.92037805,2550.8,2549.3,1.6594]
["bitfinex","ETHUSD",1748001799370,3.92134659,2550.2,2549.5,8.0]
["bitfinex","ETHUSD",1748001799589,3.9222967,2549.6,2549.3,1.6594]
["bitfinex","ETHUSD",1748001799849,11.747,2550.3,2548.6,1.6142]
["bitfinex","ETHUSD",1748001800076,3.92218387,2549.6,2547.9,1.6142]
["bitfinex","ETHUSD",1748001800253,3.92208497,2549.7,2547.9,1.6142]
["bitfinex","ETHUSD",1748001800453,3.92233771,2549.5,2547.3,2.05667052]
["bitfinex","ETHUSD",1748001800740,0.03918598,2549.4,2547.4,0.32769985]
["bitfinex","ETHUSD",1748001800981,3.92541707,2547.5,2547.4,0.32769985]
["bitfinex","ETHUSD",1748001801144,15.67441707,2547.5,2547.4,0.32769985]
["bitfinex","ETHUSD",1748001801740,3.92541707,2547.5,2547.4,0.32769985]
["bitfinex","ETHUSD",1748001802818,3.96460305,2547.5,2547.4,0.32769985]
["bitfinex","ETHUSD",1748001803084,3.92541707,2547.5,2547.4,0.32769985]
["bitfinex","ETHUSD",1748001804784,3.92499381,2547.8,2546.3,8.0276789]
["bitfinex","ETHUSD",1748001805088,6.319011,2550.1,2546.3,8.0276789]
["bitfinex","ETHUSD",1748001805089,3.92302787,2549.1,2546.5,6.319011]
["bitfinex","ETHUSD",1748001805291,0.03918598,2548.5,2546.6,1.5197]
["bitfinex","ETHUSD",1748001805700,5.49963292,2548.6,2546.6,1.5197]
["bitfinex","ETHUSD",1748001805857,0.03918598,2548.5,2546.6,1.5197]
["bitfinex","ETHUSD",1748001806058,3.92513121,2547.7,2547.1,3.92601922]
["bitfinex","ETHUSD",1748001806280,3.92565868,2547.4,2546.7,8.0]
["bitfinex","ETHUSD",1748001806493,3.92572607,2547.3,2546.7,11.92652301]
["bitfinex","ETHUSD",1748001806796,1.5367,2548.6,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001806797,23.522,2548.2,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001807093,3.92480081,2547.9,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001807401,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001807953,8.0,2547.9,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001808155,3.92510892,2547.7,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001808466,8.0,2547.9,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001808665,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001808893,3.92567794,2547.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001809078,3.92604028,2547.1,2546.3,3.95485829]
["bitfinex","ETHUSD",1748001809394,3.92627394,2547.0,2546.4,3.92711278]
["bitfinex","ETHUSD",1748001809567,11.759,2547.6,2546.3,0.81590588]
["bitfinex","ETHUSD",1748001809568,3.92596344,2547.2,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001809762,3.92541707,2547.5,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001809975,15.522,2548.2,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001810184,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001810573,3.92504808,2547.8,2546.3,3.95490341]
["bitfinex","ETHUSD",1748001810774,8.0,2548.0,2546.3,0.81592154]
["bitfinex","ETHUSD",1748001810980,1.5367,2548.6,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001811208,11.762,2548.1,2546.5,3.92688244]
["bitfinex","ETHUSD",1748001811412,3.92430213,2548.3,2546.4,11.92711278]
["bitfinex","ETHUSD",1748001811613,13.2987,2548.6,2546.4,8.0]
["bitfinex","ETHUSD",1748001811815,13.2987,2548.6,2546.9,8.0]
["bitfinex","ETHUSD",1748001812026,0.00389425,2549.2,2548.0,3.92454764]
["bitfinex","ETHUSD",1748001812181,3.92341494,2548.8,2547.1,3.92593067]
["bitfinex","ETHUSD",1748001812383,3.92387679,2548.5,2547.2,3.92587769]
["bitfinex","ETHUSD",1748001812583,0.00389425,2549.2,2547.0,6.42108214]
["bitfinex","ETHUSD",1748001812584,3.92295319,2549.1,2547.0,6.42108214]
["bitfinex","ETHUSD",1748001812809,0.00389425,2549.2,2547.6,4.76128214]
["bitfinex","ETHUSD",1748001813019,0.00389425,2549.2,2547.7,4.76128214]
["bitfinex","ETHUSD",1748001813221,3.92446885,2548.2,2547.7,4.76128214]
["bitfinex","ETHUSD",1748001813424,0.03918598,2548.8,2547.7,4.76128214]
["bitfinex","ETHUSD",1748001813626,3.92383702,2548.6,2547.7,8.68637188]
["bitfinex","ETHUSD",1748001813827,0.00389425,2549.2,2547.9,6.32598214]
["bitfinex","ETHUSD",1748001813985,3.92295319,2549.1,2547.9,6.32598214]
["bitfinex","ETHUSD",1748001814191,0.00389425,2549.2,2547.9,6.32598214]
["bitfinex","ETHUSD",1748001814500,3.92407995,2548.4,2547.9,6.32598214]
["bitfinex","ETHUSD",1748001814818,3.92464678,2548.0,2547.9,1.5647]
["bitfinex","ETHUSD",1748001815003,3.9231071,2549.0,2547.4,19.45248529]
["bitfinex","ETHUSD",1748001815004,3.92519983,2547.7,2547.4,15.527]
["bitfinex","ETHUSD",1748001815198,3.92403076,2548.4,2547.4,15.527]
["bitfinex","ETHUSD",1748001815417,3.92488171,2547.9,2547.4,15.527]
["bitfinex","ETHUSD",1748001815623,3.92541707,2547.5,2547.4,15.527]
["bitfinex","ETHUSD",1748001815819,3.92420074,2548.3,2547.4,17.42223858]
["bitfinex","ETHUSD",1748001816113,3.92326101,2548.9,2547.7,4.76128214]
["bitfinex","ETHUSD",1748001816415,3.92536252,2547.6,2547.2,1.5723]
["bitfinex","ETHUSD",1748001816601,3.92531068,2547.6,2547.2,1.5723]
["bitfinex","ETHUSD",1748001816800,8.0,2548.7,2547.2,5.49803697]
["bitfinex","ETHUSD",1748001817111,3.92572527,2547.3,2547.2,1.5723]
["bitfinex","ETHUSD",1748001817311,3.92634182,2546.9,2546.8,0.44247052]
["bitfinex","ETHUSD",1748001817725,3.9655278,2546.9,2546.8,0.44247052]
["bitfinex","ETHUSD",1748001817937,3.92634182,2546.9,2546.8,0.44247052]
["bitfinex","ETHUSD",1748001818132,3.92495486,2547.8,2546.5,0.03926544]
["bitfinex","ETHUSD",1748001818430,11.763,2547.9,2546.7,4.76128214]
["bitfinex","ETHUSD",1748001818729,11.763,2547.9,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001818730,3.92495486,2547.8,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001818935,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001819293,3.96629876,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001819490,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001819904,3.96629876,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001820192,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001820601,3.92541707,2547.5,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001821144,3.92526299,2547.6,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001821145,3.92658557,2546.8,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001821439,3.92526299,2547.6,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001821739,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001821950,15.73229876,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001822102,15.69311278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001822641,4.62711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001822842,4.66629876,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001823050,4.62711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001823207,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001823631,3.92638218,2546.9,2546.3,3.95482412]
["bitfinex","ETHUSD",1748001823913,3.92667805,2546.7,2546.3,0.42316131]
["bitfinex","ETHUSD",1748001824111,11.766,2547.6,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001824306,3.92642595,2546.9,2546.3,3.95486825]
["bitfinex","ETHUSD",1748001824533,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001824848,11.766,2547.6,2546.4,3.92695976]
["bitfinex","ETHUSD",1748001825010,3.92661356,2546.8,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001825210,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001825404,3.92624439,2547.0,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001825750,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001825955,3.96629876,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001826109,3.92711278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001826309,15.69511278,2546.4,2546.3,0.0276789]
["bitfinex","ETHUSD",1748001826712,3.92958189,2544.8,2544.7,0.44247052]
["bitfinex","ETHUSD",1748001827011,1.5795,2546.3,2544.7,0.44247052]
["bitfinex","ETHUSD",1748001827345,3.92920308,2545.1,2544.7,0.44247052]
["bitfinex","ETHUSD",1748001827648,11.768,2546.2,2545.0,6.39068214]
["bitfinex","ETHUSD",1748001827978,11.768,2546.2,2544.1,0.44247052]
["bitfinex","ETHUSD",1748001827979,3.9305086,2544.2,2544.1,0.44247052]
["bitfinex","ETHUSD",1748001828959,11.768,2544.6,2544.1,0.44247052]
["bitfinex","ETHUSD",1748001829529,11.768,2544.6,2543.4,4.76128214]
["bitfinex","ETHUSD",1748001829732,15.69800401,2544.6,2543.4,0.52037527]
["bitfinex","ETHUSD",1748001829971,11.768,2544.6,2543.2,0.44247052]
["bitfinex","ETHUSD",1748001830185,3.9311899,2543.8,2543.2,4.37450641]
["bitfinex","ETHUSD",1748001830353,15.69793793,2544.6,2543.3,3.9318995]
["bitfinex","ETHUSD",1748001830538,1.5442,2545.5,2544.0,4.76128214]
["bitfinex","ETHUSD",1748001830726,3.92895791,2545.3,2544.5,4.76128214]
["bitfinex","ETHUSD",1748001830923,3.9305086,2544.2,2544.1,0.37177058]
["bitfinex","ETHUSD",1748001831220,1.653,2545.0,2544.1,0.37177058]
["bitfinex","ETHUSD",1748001831221,3.92927308,2545.0,2544.1,0.37177058]
["bitfinex","ETHUSD",1748001831447,11.773,2545.2,2544.1,0.37177058]
["bitfinex","ETHUSD",1748001831651,3.92921028,2545.1,2544.2,4.76128214]
["bitfinex","ETHUSD",1748001831861,3.92986809,2544.7,2544.2,4.76128214]
["bitfinex","ETHUSD",1748001832065,3.9305086,2544.2,2544.1,0.37177058]
["bitfinex","ETHUSD",1748001832270,3.93026359,2544.4,2544.1,0.37177058]
["bitfinex","ETHUSD",1748001832422,3.93039933,2544.3,2543.9,4.76128214]
["bitfinex","ETHUSD",1748001832624,3.93153723,2543.6,2543.3,0.44247052]
["bitfinex","ETHUSD",1748001832935,0.7,2544.2,2543.6,3.93138682]
["bitfinex","ETHUSD",1748001833128,11.773,2545.8,2544.3,3.93035412]
["bitfinex","ETHUSD",1748001833326,0.00389425,2546.3,2545.1,4.76128214]
["bitfinex","ETHUSD",1748001833522,0.00389425,2546.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748001833765,3.92819263,2545.7,2545.6,4.76128214]
["bitfinex","ETHUSD",1748001833926,3.92808731,2545.8,2545.6,4.76128214]
["bitfinex","ETHUSD",1748001834122,0.00389425,2546.3,2545.3,4.76128214]
["bitfinex","ETHUSD",1748001834570,0.00389425,2546.3,2544.5,0.44247052]
["bitfinex","ETHUSD",1748001834724,15.70354386,2546.2,2544.5,0.44247052]
["bitfinex","ETHUSD",1748001834930,3.92848124,2545.6,2545.0,3.92919072]
["bitfinex","ETHUSD",1748001835181,3.92819344,2545.7,2545.0,1.19291907]
["bitfinex","ETHUSD",1748001835323,3.92742125,2546.2,2545.1,4.76128214]
["bitfinex","ETHUSD",1748001835553,3.93131027,2546.3,2545.1,4.76128214]
["bitfinex","ETHUSD",1748001835747,3.93131027,2546.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748001835748,0.00389425,2546.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748001836307,3.92812665,2545.8,2545.5,1.6186]
["bitfinex","ETHUSD",1748001836595,0.00389425,2546.3,2545.5,1.6186]
["bitfinex","ETHUSD",1748001836794,3.92834695,2545.6,2545.0,15.544]
["bitfinex","ETHUSD",1748001836955,0.00389425,2546.3,2545.1,8.0]
["bitfinex","ETHUSD",1748001837294,3.92797763,2545.9,2545.2,8.69019579]
["bitfinex","ETHUSD",1748001837449,0.04308023,2546.3,2545.0,1.6142]
["bitfinex","ETHUSD",1748001837650,0.04308023,2546.3,2544.6,0.44247052]
["bitfinex","ETHUSD",1748001837651,3.92973631,2544.7,2544.6,0.44247052]
["bitfinex","ETHUSD",1748001838066,1.55319425,2546.3,2544.6,0.44247052]
["bitfinex","ETHUSD",1748001838267,11.775,2546.1,2544.6,0.44247052]
["bitfinex","ETHUSD",1748001838467,3.92799018,2545.9,2544.6,0.44247052]
["bitfinex","ETHUSD",1748001838667,3.92803833,2545.8,2544.6,0.44247052]
["bitfinex","ETHUSD",1748001838868,11.775,2546.1,2544.6,3.92976033]
["bitfinex","ETHUSD",1748001839080,3.92926376,2545.1,2544.6,0.39297603]
["bitfinex","ETHUSD",1748001839282,11.775,2546.1,2544.3,8.0]
["bitfinex","ETHUSD",1748001839570,3.92942844,2544.9,2544.4,3.9301072]
["bitfinex","ETHUSD",1748001839771,3.9299152,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748001839973,11.775,2546.1,2544.2,15.544]
["bitfinex","ETHUSD",1748001840178,3.92860235,2545.5,2544.2,15.544]
["bitfinex","ETHUSD",1748001840374,11.775,2546.1,2544.2,17.96758664]
["bitfinex","ETHUSD",1748001840585,3.92788404,2545.9,2544.2,15.544]
["bitfinex","ETHUSD",1748001840899,3.92850127,2545.5,2543.7,2.09187052]
["bitfinex","ETHUSD",1748001841103,3.93112666,2543.8,2543.7,0.44247052]
["bitfinex","ETHUSD",1748001841305,15.74631264,2543.8,2543.7,0.44247052]
["bitfinex","ETHUSD",1748001841454,15.70712666,2543.8,2543.7,0.44247052]
["bitfinex","ETHUSD",1748001842764,3.93236335,2543.0,2541.7,0.474126]
["bitfinex","ETHUSD",1748001843017,11.776,2543.8,2541.7,0.474126]
["bitfinex","ETHUSD",1748001843173,3.93309019,2542.6,2541.7,0.474126]
["bitfinex","ETHUSD",1748001843377,0.00389425,2543.7,2542.4,4.76128214]
["bitfinex","ETHUSD",1748001843722,3.93261867,2542.9,2542.6,1.5843]
["bitfinex","ETHUSD",1748001843861,0.00389425,2543.7,2541.2,1.6649]
["bitfinex","ETHUSD",1748001843862,11.779,2542.8,2541.2,1.6649]
["bitfinex","ETHUSD",1748001844060,11.779,2542.8,2540.6,1.17992139]
["bitfinex","ETHUSD",1748001844061,3.93452943,2541.6,2540.6,1.17992139]
["bitfinex","ETHUSD",1748001844460,3.97371541,2541.6,2540.6,1.17992139]
["bitfinex","ETHUSD",1748001844679,3.9333307,2542.4,2540.2,1.6649]
["bitfinex","ETHUSD",1748001844680,11.779,2542.3,2540.2,1.6649]
["bitfinex","ETHUSD",1748001845006,11.779,2542.3,2540.5,4.76128214]
["bitfinex","ETHUSD",1748001845321,3.93360081,2542.2,2540.2,1.6649]
["bitfinex","ETHUSD",1748001845527,15.749,2542.6,2540.9,3.93551649]
["bitfinex","ETHUSD",1748001845528,0.2,2542.6,2540.9,3.93551649]
["bitfinex","ETHUSD",1748001845706,0.2,2542.6,2540.6,4.76128214]
["bitfinex","ETHUSD",1748001845707,0.2,2542.6,2541.5,3.93457591]
["bitfinex","ETHUSD",1748001845872,3.97232265,2542.5,2541.2,4.76128214]
["bitfinex","ETHUSD",1748001846072,0.03918598,2542.5,2540.9,4.76128214]
["bitfinex","ETHUSD",1748001846403,0.2,2542.6,2541.8,4.76128214]
["bitfinex","ETHUSD",1748001846404,3.93339814,2542.4,2541.8,4.76128214]
["bitfinex","ETHUSD",1748001846589,3.93390196,2542.1,2541.1,15.555]
["bitfinex","ETHUSD",1748001846789,3.93419459,2541.9,2541.1,24.2515811]
["bitfinex","ETHUSD",1748001847026,3.93334573,2542.4,2541.2,8.0]
["bitfinex","ETHUSD",1748001847326,0.2,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1748001847528,0.2,2542.6,2542.4,3.93328618]
["bitfinex","ETHUSD",1748001847529,0.2,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1748001847824,0.00389425,2543.7,2542.5,8.03932423]
["bitfinex","ETHUSD",1748001848034,0.00389425,2543.7,2542.4,8.0]
["bitfinex","ETHUSD",1748001848239,0.00389425,2543.7,2543.6,11.93143576]
["bitfinex","ETHUSD",1748001848453,1.6259,2545.6,2544.1,8.0]
["bitfinex","ETHUSD",1748001848737,1.6259,2545.6,2543.6,33.8902179]
["bitfinex","ETHUSD",1748001848738,5.55430665,2545.6,2544.4,3.93018183]
["bitfinex","ETHUSD",1748001848899,3.92772977,2546.0,2544.1,4.76128214]
["bitfinex","ETHUSD",1748001849097,1.6307847,2545.9,2544.5,3.92998339]
["bitfinex","ETHUSD",1748001849297,11.784,2546.1,2545.3,3.9287401]
["bitfinex","ETHUSD",1748001849523,3.92930154,2545.0,2544.5,0.03929226]
["bitfinex","ETHUSD",1748001849739,3.92930154,2545.0,2543.6,17.1975]
["bitfinex","ETHUSD",1748001849740,0.03918598,2545.1,2544.1,4.76128214]
["bitfinex","ETHUSD",1748001849909,15.71157821,2546.1,2543.6,1.6425]
["bitfinex","ETHUSD",1748001850108,0.96422268,2547.8,2544.2,1.6528]
["bitfinex","ETHUSD",1748001850109,11.784,2546.7,2544.2,1.6528]
["bitfinex","ETHUSD",1748001850325,11.784,2546.7,2545.2,4.76128214]
["bitfinex","ETHUSD",1748001850561,3.92680436,2546.6,2545.4,1.6528]
["bitfinex","ETHUSD",1748001850771,0.03918598,2546.5,2545.6,3.92823745]
["bitfinex","ETHUSD",1748001850940,11.784,2546.7,2545.4,9.6528]
["bitfinex","ETHUSD",1748001851291,11.784,2546.7,2545.7,4.76128214]
["bitfinex","ETHUSD",1748001851455,3.92695857,2546.5,2545.4,1.6528]
["bitfinex","ETHUSD",1748001851622,3.92695857,2546.5,2544.4,15.551]
["bitfinex","ETHUSD",1748001851623,3.92929118,2545.0,2544.4,15.551]
["bitfinex","ETHUSD",1748001851820,0.03918598,2545.9,2544.8,3.92944684]
["bitfinex","ETHUSD",1748001852062,11.82018598,2546.4,2545.0,3.92912893]
["bitfinex","ETHUSD",1748001852360,3.92772977,2546.0,2544.4,20.31228214]
["bitfinex","ETHUSD",1748001852577,0.20431227,2546.3,2544.5,8.0]
["bitfinex","ETHUSD",1748001852866,3.92726701,2546.3,2544.8,3.92946441]
["bitfinex","ETHUSD",1748001853168,5.51979263,2548.4,2546.1,4.76128214]
["bitfinex","ETHUSD",1748001853349,5.51979263,2548.4,2546.2,4.8005455]
["bitfinex","ETHUSD",1748001853350,3.92465893,2548.0,2546.2,4.8005455]
["bitfinex","ETHUSD",1748001853663,3.92544269,2547.5,2546.3,8.51931247]
["bitfinex","ETHUSD",1748001853864,3.92524734,2547.7,2546.3,8.48005455]
["bitfinex","ETHUSD",1748001854024,3.92418475,2548.3,2546.0,19.47866971]
["bitfinex","ETHUSD",1748001854025,0.03918598,2547.6,2546.1,4.76128214]
["bitfinex","ETHUSD",1748001854347,1.5867,2546.8,2545.3,4.76128214]
["bitfinex","ETHUSD",1748001854521,11.781,2546.9,2545.3,4.76128214]
["bitfinex","ETHUSD",1748001854722,0.03918598,2546.8,2545.3,4.76128214]
["bitfinex","ETHUSD",1748001854923,3.92665017,2546.7,2545.1,1.5872]
["bitfinex","ETHUSD",1748001855124,3.9305086,2544.2,2544.1,1.17992139]
["bitfinex","ETHUSD",1748001856179,3.93298198,2542.6,2542.5,0.06354363]
["bitfinex","ETHUSD",1748001856372,3.93298198,2542.6,2541.6,1.17992139]
["bitfinex","ETHUSD",1748001856373,3.93437463,2541.7,2541.6,1.17992139]
["bitfinex","ETHUSD",1748001856956,1.5297,2543.6,2541.9,3.93402509]
["bitfinex","ETHUSD",1748001857274,1.5297,2543.6,2542.1,4.76128214]
["bitfinex","ETHUSD",1748001857426,1.5297,2543.6,2542.1,5.23741035]
["bitfinex","ETHUSD",1748001857625,11.777,2543.8,2542.6,3.93288477]
["bitfinex","ETHUSD",1748001857825,11.777,2543.8,2542.2,9.6654]
["bitfinex","ETHUSD",1748001858288,0.03918598,2543.7,2542.2,1.6654]
["bitfinex","ETHUSD",1748001858437,11.82118598,2544.2,2542.3,5.08963937]
["bitfinex","ETHUSD",1748001858638,11.782,2544.2,2542.9,9.6148]
["bitfinex","ETHUSD",1748001858965,3.92949417,2544.9,2543.8,4.76128214]
["bitfinex","ETHUSD",1748001859165,11.782,2545.3,2543.8,4.76128214]
["bitfinex","ETHUSD",1748001859166,3.92908328,2545.2,2544.1,1.6148]
["bitfinex","ETHUSD",1748001859368,11.782,2546.4,2544.8,4.76128214]
["bitfinex","ETHUSD",1748001859679,3.92767494,2546.1,2545.2,3.92894126]
["bitfinex","ETHUSD",1748001859855,11.782,2546.4,2544.7,1.6148]
["bitfinex","ETHUSD",1748001859856,3.92946141,2544.9,2544.7,1.6148]
["bitfinex","ETHUSD",1748001860050,3.9306631,2544.1,2544.0,1.6148]
["bitfinex","ETHUSD",1748001860253,3.9306631,2544.1,2542.4,0.67550394]
["bitfinex","ETHUSD",1748001860254,11.782,2545.0,2542.9,6.37608214]
["bitfinex","ETHUSD",1748001860453,11.782,2545.0,2543.5,3.93147781]
["bitfinex","ETHUSD",1748001860666,11.782,2545.0,2543.2,24.24318652]
["bitfinex","ETHUSD",1748001860862,0.03918598,2544.9,2543.2,20.31128214]
["bitfinex","ETHUSD",1748001861090,1.5724,2544.8,2542.9,1.6148]
["bitfinex","ETHUSD",1748001861262,3.93098803,2543.9,2542.9,1.6148]
["bitfinex","ETHUSD",1748001861465,8.0,2544.9,2542.9,1.6148]
["bitfinex","ETHUSD",1748001861647,1.5724,2543.6,2542.2,0.06355113]
["bitfinex","ETHUSD",1748001861851,3.93286236,2542.7,2542.2,0.06355113]
["bitfinex","ETHUSD",1748001862093,3.93158566,2543.6,2542.3,15.55]
["bitfinex","ETHUSD",1748001862385,11.78,2544.3,2542.8,1.6148]
["bitfinex","ETHUSD",1748001862791,3.93233885,2543.1,2542.8,1.6148]
["bitfinex","ETHUSD",1748001863002,11.78,2544.3,2542.8,1.6148]
["bitfinex","ETHUSD",1748001863003,3.92857086,2545.5,2542.8,5.54739628]
["bitfinex","ETHUSD",1748001863206,3.9305086,2544.2,2542.8,1.6148]
["bitfinex","ETHUSD",1748001863382,11.78,2544.3,2542.8,1.6148]
["bitfinex","ETHUSD",1748001863581,11.78,2544.3,2542.9,1.03088492]
["bitfinex","ETHUSD",1748001863779,11.78,2544.3,2542.8,1.6148]
["bitfinex","ETHUSD",1748001864095,1.5724,2544.8,2542.8,1.6148]
["bitfinex","ETHUSD",1748001864096,3.92880996,2545.3,2543.5,4.76128214]
["bitfinex","ETHUSD",1748001864410,1.6448,2546.3,2544.6,8.0]
["bitfinex","ETHUSD",1748001864571,2.06419537,2546.9,2545.3,1.6139]
["bitfinex","ETHUSD",1748001864770,11.782,2547.1,2545.4,0.03927472]
["bitfinex","ETHUSD",1748001865015,0.41939537,2548.0,2546.2,4.76128214]
["bitfinex","ETHUSD",1748001865323,0.41939537,2548.0,2546.4,5.56038395]
["bitfinex","ETHUSD",1748001865621,3.92491006,2547.9,2546.6,3.92670965]
["bitfinex","ETHUSD",1748001865814,3.92480081,2547.9,2546.4,1.6334]
["bitfinex","ETHUSD",1748001866017,3.92539262,2547.6,2546.5,0.03926252]
["bitfinex","ETHUSD",1748001866224,3.92390747,2548.5,2546.8,4.76128214]
["bitfinex","ETHUSD",1748001866379,14.074468,2548.9,2546.8,4.76128214]
["bitfinex","ETHUSD",1748001866776,8.0,2548.6,2546.4,1.6334]
["bitfinex","ETHUSD",1748001866977,1.6326,2548.4,2546.4,5.56048135]
["bitfinex","ETHUSD",1748001867174,1.6326,2548.4,2546.5,15.547]
["bitfinex","ETHUSD",1748001867373,3.92583964,2547.3,2546.6,3.92668613]
["bitfinex","ETHUSD",1748001867606,3.92635161,2546.9,2546.5,15.547]
["bitfinex","ETHUSD",1748001867813,0.03918598,2548.3,2545.2,1.5473]
["bitfinex","ETHUSD",1748001868009,11.778,2547.3,2545.4,15.547]
["bitfinex","ETHUSD",1748001868286,1.5019,2547.2,2545.4,15.547]
["bitfinex","ETHUSD",1748001868625,3.92618767,2547.0,2545.4,15.547]
["bitfinex","ETHUSD",1748001868791,3.92649599,2546.8,2545.4,15.547]
["bitfinex","ETHUSD",1748001868992,3.92787102,2546.0,2545.5,0.32794445]
["bitfinex","ETHUSD",1748001869195,11.778,2545.9,2545.5,0.32794445]
["bitfinex","ETHUSD",1748001869396,15.547,2546.9,2545.5,0.32794445]
["bitfinex","ETHUSD",1748001869596,11.778,2547.3,2545.6,1.5154]
["bitfinex","ETHUSD",1748001869897,11.776,2548.3,2545.8,8.0]
["bitfinex","ETHUSD",1748001870082,11.776,2548.3,2545.7,6.65951278]
["bitfinex","ETHUSD",1748001870083,3.92449275,2548.1,2546.2,8.0]
["bitfinex","ETHUSD",1748001870280,11.776,2548.3,2546.3,0.32784142]
["bitfinex","ETHUSD",1748001870496,11.776,2548.3,2546.7,1.5921]
["bitfinex","ETHUSD",1748001870709,0.03918598,2548.2,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001871038,3.92453217,2548.1,2547.0,8.0]
["bitfinex","ETHUSD",1748001871209,3.92493975,2547.9,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001871552,3.9231071,2549.0,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001871845,3.92587939,2547.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001872046,3.96506537,2547.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001872197,3.92587939,2547.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001872697,3.96506537,2547.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001872893,3.92587939,2547.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1748001873199,1.5153,2549.6,2547.2,8.0]
["bitfinex","ETHUSD",1748001873349,3.92559888,2547.4,2547.3,0.32771271]
["bitfinex","ETHUSD",1748001873500,0.20443364,2549.0,2547.3,0.32771271]
["bitfinex","ETHUSD",1748001873707,4.12759807,2549.0,2547.3,0.32771271]
["bitfinex","ETHUSD",1748001873971,1.5153,2549.6,2547.3,0.32771271]
["bitfinex","ETHUSD",1748001873972,3.92233771,2549.5,2547.5,3.92541707]
["bitfinex","ETHUSD",1748001874241,3.92233771,2549.5,2547.4,8.0]
["bitfinex","ETHUSD",1748001874242,0.03918598,2549.4,2547.6,1.5916]
["bitfinex","ETHUSD",1748001874459,3.92172242,2549.9,2548.3,3.92408278]
["bitfinex","ETHUSD",1748001874608,150.0,2550.0,2548.2,8.0]
["bitfinex","ETHUSD",1748001874805,150.0,2550.0,2548.7,3.92356887]
["bitfinex","ETHUSD",1748001875057,150.0,2550.0,2548.8,1.19235689]
["bitfinex","ETHUSD",1748001875238,3.9231071,2549.0,2548.9,0.327507]
["bitfinex","ETHUSD",1748001875562,3.92588668,2547.2,2546.4,1.5736]
["bitfinex","ETHUSD",1748001875722,3.92695857,2546.5,2546.4,1.5736]
["bitfinex","ETHUSD",1748001875926,3.92634182,2546.9,2545.6,1.6393]
["bitfinex","ETHUSD",1748001876129,3.92649599,2546.8,2545.6,2.19606861]
["bitfinex","ETHUSD",1748001876343,3.92695857,2546.5,2546.4,0.61304968]
["bitfinex","ETHUSD",1748001876525,15.73514455,2546.5,2546.4,0.61304968]
["bitfinex","ETHUSD",1748001876851,15.69595857,2546.5,2546.4,0.61304968]
["bitfinex","ETHUSD",1748001877148,3.92788404,2545.9,2545.8,1.17992139]
["bitfinex","ETHUSD",1748001877357,5.54288404,2545.9,2545.8,1.17992139]
["bitfinex","ETHUSD",1748001877527,29.07788404,2545.9,2545.8,1.17992139]
["bitfinex","ETHUSD",1748001877728,3.93112666,2543.8,2543.7,1.6087]
["bitfinex","ETHUSD",1748001877940,11.769,2544.6,2543.7,1.93687651]
["bitfinex","ETHUSD",1748001878257,11.769,2545.7,2544.0,3.9307771]
["bitfinex","ETHUSD",1748001878459,11.769,2545.7,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001878460,3.9305086,2544.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001878657,3.92850127,2545.5,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001878831,3.92880996,2545.3,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001879032,3.9305086,2544.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001879217,15.74269458,2544.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001879420,15.7035086,2544.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001880317,3.93344609,2542.3,2542.2,0.06355113]
["bitfinex","ETHUSD",1748001880524,11.773,2542.9,2541.9,1.5967]
["bitfinex","ETHUSD",1748001880754,11.81218598,2542.8,2541.9,1.5967]
["bitfinex","ETHUSD",1748001880955,11.773,2542.8,2541.4,17.1124]
["bitfinex","ETHUSD",1748001881171,3.93370675,2542.2,2541.5,0.32846059]
["bitfinex","ETHUSD",1748001881380,3.93285799,2542.7,2541.5,0.32846059]
["bitfinex","ETHUSD",1748001881381,3.93381412,2542.1,2541.5,0.32846059]
["bitfinex","ETHUSD",1748001881571,3.93359857,2542.3,2541.5,0.32846059]
["bitfinex","ETHUSD",1748001881783,3.9306631,2544.1,2541.5,9.72573496]
["bitfinex","ETHUSD",1748001881985,3.93251799,2542.9,2541.5,0.32846059]
["bitfinex","ETHUSD",1748001882168,1.5375,2543.1,2541.5,0.32846059]
["bitfinex","ETHUSD",1748001882372,11.779,2543.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1748001882529,1.641,2544.4,2542.2,3.93360081]
["bitfinex","ETHUSD",1748001882730,3.92905185,2545.2,2541.6,15.548]
["bitfinex","ETHUSD",1748001882731,3.93051749,2544.2,2543.5,3.93156022]
["bitfinex","ETHUSD",1748001883056,3.92927308,2545.0,2543.4,3.93160671]
["bitfinex","ETHUSD",1748001883380,1.641,2545.2,2543.3,8.0]
["bitfinex","ETHUSD",1748001883559,11.779,2545.3,2543.4,1.588]
["bitfinex","ETHUSD",1748001883761,11.779,2545.3,2543.4,9.62730081]
["bitfinex","ETHUSD",1748001883939,11.779,2545.3,2543.3,6.3315941]
["bitfinex","ETHUSD",1748001883940,11.779,2545.3,2543.7,1.588]
["bitfinex","ETHUSD",1748001884269,0.03918598,2545.2,2543.8,8.0]
["bitfinex","ETHUSD",1748001884486,11.779,2545.3,2543.9,8.0]
["bitfinex","ETHUSD",1748001884692,3.92760142,2546.1,2545.0,3.92915158]
["bitfinex","ETHUSD",1748001884892,3.92771792,2546.1,2545.3,3.92867923]
["bitfinex","ETHUSD",1748001885037,0.31485844,2546.1,2545.1,1.5041]
["bitfinex","ETHUSD",1748001885376,2.292468,2547.8,2546.0,6.3315941]
["bitfinex","ETHUSD",1748001885679,1.61189156,2547.8,2547.7,11.92510892]
["bitfinex","ETHUSD",1748001885876,1.30966189,2547.8,2547.7,11.92510892]
["bitfinex","ETHUSD",1748001886168,2.75866152,2548.2,2548.1,11.92449275]
["bitfinex","ETHUSD",1748001886387,4.36862586,2549.2,2548.3,3.92418475]
["bitfinex","ETHUSD",1748001886538,4.36862586,2549.2,2548.1,1.5421]
["bitfinex","ETHUSD",1748001886539,7.1999617,2548.4,2548.1,1.5421]
["bitfinex","ETHUSD",1748001886738,3.27591055,2548.4,2546.5,9.6365]
["bitfinex","ETHUSD",1748001886972,3.27591055,2548.4,2546.6,0.32780279]
["bitfinex","ETHUSD",1748001887185,3.27591055,2548.4,2546.6,8.32780279]
["bitfinex","ETHUSD",1748001887368,3.92553841,2547.5,2546.7,2.1891185]
["bitfinex","ETHUSD",1748001887534,3.27591055,2548.4,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001888046,3.92433874,2548.2,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001888250,3.92615582,2547.1,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001888570,3.92541135,2547.6,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001888784,3.92634182,2546.9,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001888960,8.0,2548.7,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001889163,2.37024305,2548.6,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001889340,3.92395099,2548.5,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001889545,3.92613801,2547.1,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001889833,0.20426168,2548.5,2546.8,0.32777705]
["bitfinex","ETHUSD",1748001890035,16.1,2550.8,2547.0,8.0]
["bitfinex","ETHUSD",1748001890262,0.20457844,2550.0,2547.7,3.92502636]
["bitfinex","ETHUSD",1748001890470,3.92064612,2550.6,2548.1,9.5032]
["bitfinex","ETHUSD",1748001890643,3.92064612,2550.6,2548.3,8.0]
["bitfinex","ETHUSD",1748001890847,8.0,2550.5,2548.5,8.0]
["bitfinex","ETHUSD",1748001891044,3.92064612,2550.6,2548.7,3.92346423]
["bitfinex","ETHUSD",1748001891045,3.92218809,2549.6,2548.7,3.92346423]
["bitfinex","ETHUSD",1748001891334,3.92064612,2550.6,2548.9,8.0]
["bitfinex","ETHUSD",1748001891538,3.92124811,2550.3,2548.8,0.54266642]
["bitfinex","ETHUSD",1748001891741,3.92202918,2549.8,2548.9,3.9231535]
["bitfinex","ETHUSD",1748001891939,3.92167645,2550.0,2548.8,0.54266642]
["bitfinex","ETHUSD",1748001892151,11.774,2551.1,2548.9,1.625]
["bitfinex","ETHUSD",1748001892370,11.774,2551.1,2549.2,8.0]
["bitfinex","ETHUSD",1748001892371,1.1774,2551.0,2549.2,8.0]
["bitfinex","ETHUSD",1748001892571,3.92100552,2550.4,2548.9,1.625]
["bitfinex","ETHUSD",1748001892784,11.774,2551.1,2549.7,8.0]
["bitfinex","ETHUSD",1748001893044,3.91781304,2552.5,2550.3,7.8687941]
["bitfinex","ETHUSD",1748001893380,3.91781304,2552.5,2550.7,8.0]
["bitfinex","ETHUSD",1748001893381,3.91816579,2552.3,2550.7,8.0]
["bitfinex","ETHUSD",1748001893580,3.91782075,2552.5,2551.1,3.91985623]
["bitfinex","ETHUSD",1748001893786,3.91782075,2552.5,2551.2,1.5846]
["bitfinex","ETHUSD",1748001893939,3.91817047,2552.3,2551.2,1.5846]
["bitfinex","ETHUSD",1748001894141,3.91957041,2551.3,2551.2,1.5846]
["bitfinex","ETHUSD",1748001894484,3.92034297,2550.8,2550.1,1.5846]
["bitfinex","ETHUSD",1748001894681,3.9206341,2550.7,2550.1,9.5846]
["bitfinex","ETHUSD",1748001894897,3.91924046,2551.6,2550.1,1.5846]
["bitfinex","ETHUSD",1748001895193,19.767,2552.4,2550.1,1.5846]
["bitfinex","ETHUSD",1748001895479,3.92017505,2551.0,2550.1,1.5846]
["bitfinex","ETHUSD",1748001895685,3.91864884,2551.9,2550.1,1.5846]
["bitfinex","ETHUSD",1748001895984,9.72881782,2552.0,2550.1,1.5846]
["bitfinex","ETHUSD",1748001895985,3.92126107,2550.2,2550.1,1.5846]
["bitfinex","ETHUSD",1748001896275,3.9217797,2549.9,2549.6,15.533]
["bitfinex","ETHUSD",1748001896485,1.6107,2550.9,2548.0,1.6465]
["bitfinex","ETHUSD",1748001896782,1.6107,2550.9,2546.1,1.57490173]
["bitfinex","ETHUSD",1748001896783,3.92567096,2547.4,2546.9,1.5794]
["bitfinex","ETHUSD",1748001896955,11.762,2548.1,2546.9,1.5794]
["bitfinex","ETHUSD",1748001897280,3.92634182,2546.9,2546.3,1.5794]
["bitfinex","ETHUSD",1748001897994,3.92634182,2546.9,2546.1,1.47490173]
["bitfinex","ETHUSD",1748001898142,3.92754634,2546.2,2545.7,1.626]
["bitfinex","ETHUSD",1748001898343,3.9276486,2546.1,2545.7,1.626]
["bitfinex","ETHUSD",1748001898687,3.92803833,2545.8,2545.7,1.626]
["bitfinex","ETHUSD",1748001898888,3.92834695,2545.6,2545.1,1.59]
["bitfinex","ETHUSD",1748001899089,1.5362,2547.4,2545.5,6.55995396]
["bitfinex","ETHUSD",1748001899394,3.92572527,2547.3,2545.6,15.526]
["bitfinex","ETHUSD",1748001899598,3.92693026,2546.6,2545.9,3.92781283]
["bitfinex","ETHUSD",1748001899876,1.5362,2547.4,2546.0,3.92768043]
["bitfinex","ETHUSD",1748001899877,3.9266603,2546.7,2546.0,3.92768043]
["bitfinex","ETHUSD",1748001900082,11.765,2547.4,2545.6,15.526]
["bitfinex","ETHUSD",1748001900083,15.69058636,2547.4,2546.1,3.92744818]
["bitfinex","ETHUSD",1748001900241,11.765,2547.4,2546.2,1.5756]
["bitfinex","ETHUSD",1748001900446,15.69057159,2547.4,2546.7,3.92652418]
["bitfinex","ETHUSD",1748001900644,11.765,2547.4,2545.6,1.5756]
["bitfinex","ETHUSD",1748001900848,11.765,2547.4,2543.8,3.931109]
["bitfinex","ETHUSD",1748001900849,3.92911869,2545.1,2545.0,1.6331]
["bitfinex","ETHUSD",1748001901083,11.765,2546.1,2545.0,1.6331]
["bitfinex","ETHUSD",1748001901468,3.92772977,2546.0,2545.0,1.6331]
["bitfinex","ETHUSD",1748001901672,11.765,2546.3,2545.0,1.6331]
["bitfinex","ETHUSD",1748001902005,11.765,2546.3,2544.0,1.617]
["bitfinex","ETHUSD",1748001902297,5.48028212,2546.2,2544.0,1.617]
["bitfinex","ETHUSD",1748001902439,5.48028212,2546.2,2544.0,7.9485941]
["bitfinex","ETHUSD",1748001902644,11.765,2546.1,2544.7,8.0]
["bitfinex","ETHUSD",1748001902945,11.765,2546.1,2544.8,23.534]
["bitfinex","ETHUSD",1748001903151,11.768,2547.1,2545.6,8.0]
["bitfinex","ETHUSD",1748001903347,15.69403876,2547.1,2545.3,1.5813]
["bitfinex","ETHUSD",1748001903562,11.768,2547.1,2545.3,1.5813]
["bitfinex","ETHUSD",1748001903762,3.92618767,2547.0,2545.5,8.0]
["bitfinex","ETHUSD",1748001904005,3.92795614,2545.9,2544.6,9.5362]
["bitfinex","ETHUSD",1748001904179,3.92730726,2546.3,2545.6,3.92825149]
["bitfinex","ETHUSD",1748001904343,3.92618767,2547.0,2545.7,3.92807115]
["bitfinex","ETHUSD",1748001904578,11.768,2547.1,2545.9,9.5271]
["bitfinex","ETHUSD",1748001904761,3.92457792,2548.1,2545.9,9.5271]
["bitfinex","ETHUSD",1748001904762,1.6501,2548.2,2547.4,3.9254653]
["bitfinex","ETHUSD",1748001904976,3.92489274,2547.9,2547.2,3.92575389]
["bitfinex","ETHUSD",1748001905295,11.768,2548.6,2547.1,1.5585]
["bitfinex","ETHUSD",1748001905502,11.768,2548.6,2547.1,9.5585]
["bitfinex","ETHUSD",1748001905660,1.5845,2549.5,2547.3,8.0]
["bitfinex","ETHUSD",1748001905844,3.92249156,2549.4,2547.8,6.3315941]
["bitfinex","ETHUSD",1748001906044,11.769,2550.1,2547.9,8.0]
["bitfinex","ETHUSD",1748001906285,11.769,2550.1,2547.6,5.53692863]
["bitfinex","ETHUSD",1748001906490,11.769,2550.1,2547.6,1.6117]
["bitfinex","ETHUSD",1748001906808,1.32934,2550.0,2547.6,1.6117]
["bitfinex","ETHUSD",1748001907097,3.92496192,2547.8,2547.6,1.6117]
["bitfinex","ETHUSD",1748001907252,11.769,2548.6,2547.6,1.6117]
["bitfinex","ETHUSD",1748001907562,11.769,2550.4,2548.0,6.3315941]
["bitfinex","ETHUSD",1748001907758,0.02232391,2550.3,2549.3,1.5988]
["bitfinex","ETHUSD",1748001907960,0.02232391,2550.3,2549.7,8.0]
["bitfinex","ETHUSD",1748001908148,3.92151956,2550.1,2549.4,15.535]
["bitfinex","ETHUSD",1748001908367,3.92187942,2549.8,2549.4,15.535]
["bitfinex","ETHUSD",1748001908659,0.02232391,2550.3,2549.4,15.535]
["bitfinex","ETHUSD",1748001909097,3.92175246,2549.9,2548.7,1.5601]
["bitfinex","ETHUSD",1748001909300,15.68631654,2550.2,2548.7,1.5601]
["bitfinex","ETHUSD",1748001909448,3.92341494,2548.8,2548.7,1.5601]
["bitfinex","ETHUSD",1748001909652,3.9223424,2549.5,2548.0,1.5601]
["bitfinex","ETHUSD",1748001909863,3.92218387,2549.6,2548.0,1.5601]
["bitfinex","ETHUSD",1748001910071,1.534,2549.9,2548.1,3.92449275]
["bitfinex","ETHUSD",1748001910248,11.765,2550.2,2548.6,8.0]
["bitfinex","ETHUSD",1748001910588,3.92236172,2549.5,2548.2,0.54845928]
["bitfinex","ETHUSD",1748001910759,3.92243103,2549.5,2548.0,1.5601]
["bitfinex","ETHUSD",1748001910960,3.92202663,2549.8,2548.0,9.5601]
["bitfinex","ETHUSD",1748001911163,11.765,2550.2,2548.7,1.6323]
["bitfinex","ETHUSD",1748001911389,0.02232391,2550.3,2550.0,3.92155413]
["bitfinex","ETHUSD",1748001911691,0.02232391,2550.3,2549.8,15.53]
["bitfinex","ETHUSD",1748001911894,15.68464932,2551.3,2550.0,1.602]
["bitfinex","ETHUSD",1748001911895,11.765,2551.3,2550.0,1.602]
["bitfinex","ETHUSD",1748001912093,3.92108831,2550.4,2550.0,1.42078732]
["bitfinex","ETHUSD",1748001912296,3.91972405,2551.2,2550.0,1.42078732]
["bitfinex","ETHUSD",1748001912496,11.765,2551.3,2550.0,1.42078732]
["bitfinex","ETHUSD",1748001912497,11.765,2551.3,2550.1,8.0]
["bitfinex","ETHUSD",1748001912704,11.765,2551.3,2550.0,5.34225635]
["bitfinex","ETHUSD",1748001912705,11.765,2551.3,2550.0,1.42078732]
["bitfinex","ETHUSD",1748001912886,11.765,2551.3,2550.1,0.94207873]
["bitfinex","ETHUSD",1748001913063,3.9192017,2551.6,2550.9,3.92007129]
["bitfinex","ETHUSD",1748001913260,3.91849529,2552.0,2550.8,15.527]
["bitfinex","ETHUSD",1748001913460,3.91864884,2551.9,2550.8,15.527]
["bitfinex","ETHUSD",1748001913804,50.0,2552.1,2550.1,0.94207873]
["bitfinex","ETHUSD",1748001914113,3.9199706,2551.1,2550.2,1.42843708]
["bitfinex","ETHUSD",1748001914263,50.0,2552.1,2550.0,1.42078732]
["bitfinex","ETHUSD",1748001914462,3.92119169,2550.3,2550.0,9.42078732]
["bitfinex","ETHUSD",1748001914657,50.0,2552.1,2550.3,3.92100695]
["bitfinex","ETHUSD",1748001914658,3.91880241,2551.8,2550.3,3.92100695]
["bitfinex","ETHUSD",1748001914864,3.91880241,2551.8,2550.0,9.42078732]
["bitfinex","ETHUSD",1748001914865,11.759,2551.7,2550.0,9.42078732]
["bitfinex","ETHUSD",1748001915176,50.0,2552.1,2551.4,1.5124]
["bitfinex","ETHUSD",1748001915383,50.0,2552.1,2551.7,3.91893247]
["bitfinex","ETHUSD",1748001915591,50.0,2552.1,2551.9,3.91859653]
["bitfinex","ETHUSD",1748001915791,50.0,2552.1,2552.0,4.24560446]
["bitfinex","ETHUSD",1748001916599,40.05876824,2552.1,2552.0,4.24560446]
["bitfinex","ETHUSD",1748001917249,40.05876824,2552.1,2552.0,0.32710917]
["bitfinex","ETHUSD",1748001917535,40.05876824,2552.1,2552.0,4.24560446]
["bitfinex","ETHUSD",1748001918274,1.0,2554.3,2552.0,0.32710917]
["bitfinex","ETHUSD",1748001918576,1.0,2554.3,2553.1,6.3315941]
["bitfinex","ETHUSD",1748001918771,1.0,2554.3,2553.2,0.32695543]
["bitfinex","ETHUSD",1748001919438,1.0,2554.3,2553.7,8.0]
["bitfinex","ETHUSD",1748001919577,3.91267413,2555.8,2554.2,18.24671429]
["bitfinex","ETHUSD",1748001919777,3.91373312,2555.2,2554.4,8.0]
["bitfinex","ETHUSD",1748001920011,3.91113892,2556.8,2554.5,0.03913379]
["bitfinex","ETHUSD",1748001920175,3.91476981,2554.5,2553.8,8.8]
["bitfinex","ETHUSD",1748001920381,3.91328167,2555.4,2553.8,8.8]
["bitfinex","ETHUSD",1748001920579,3.91392542,2555.0,2553.6,8.0]
["bitfinex","ETHUSD",1748001920952,3.91500789,2554.3,2552.3,3.91790138]
["bitfinex","ETHUSD",1748001921077,27.25,2554.2,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001921276,8.0,2554.1,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001921487,3.91641175,2553.4,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001921715,3.91558009,2553.9,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001921911,3.91542742,2554.0,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001922112,27.25,2554.2,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001922517,8.0,2554.1,2552.4,0.3270579]
["bitfinex","ETHUSD",1748001922720,1.5701,2553.8,2551.6,0.60751983]
["bitfinex","ETHUSD",1748001923018,1.5701,2553.5,2550.1,0.4563429]
["bitfinex","ETHUSD",1748001923314,9.5701,2553.4,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001923517,27.25,2553.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1748001923830,13.3161,2553.4,2550.8,8.0]
["bitfinex","ETHUSD",1748001924127,13.3161,2553.4,2551.2,8.0]
["bitfinex","ETHUSD",1748001924285,13.3161,2553.4,2551.3,0.32719892]
["bitfinex","ETHUSD",1748001924880,8.0,2553.3,2551.3,0.32719892]
["bitfinex","ETHUSD",1748001925202,1.5538,2553.2,2551.3,0.32719892]
["bitfinex","ETHUSD",1748001925388,1.5538,2553.2,2549.6,15.505]
["bitfinex","ETHUSD",1748001925593,12.70138,2553.1,2550.2,6.3315941]
["bitfinex","ETHUSD",1748001925791,12.70138,2553.1,2550.3,0.32732721]
["bitfinex","ETHUSD",1748001926023,12.70138,2553.1,2550.4,0.03918587]
["bitfinex","ETHUSD",1748001926211,11.746,2553.0,2550.3,0.32732721]
["bitfinex","ETHUSD",1748001926389,1.5538,2553.2,2550.3,0.32732721]
["bitfinex","ETHUSD",1748001926390,15.505,2553.5,2551.4,8.0]
["bitfinex","ETHUSD",1748001926605,27.251,2553.5,2551.4,8.0]
["bitfinex","ETHUSD",1748001926982,27.251,2553.5,2551.5,0.03917911]
["bitfinex","ETHUSD",1748001927192,27.251,2553.5,2550.6,8.0]
["bitfinex","ETHUSD",1748001927497,15.505,2553.5,2551.4,6.3315941]
["bitfinex","ETHUSD",1748001927693,1.5659,2553.8,2551.3,8.0]
["bitfinex","ETHUSD",1748001928020,1.5659,2553.8,2551.6,8.0]
["bitfinex","ETHUSD",1748001928236,11.746,2554.0,2552.0,8.0]
["bitfinex","ETHUSD",1748001928380,0.31485844,2554.0,2552.0,8.0]
["bitfinex","ETHUSD",1748001928581,0.31485844,2554.0,2552.7,8.0]
["bitfinex","ETHUSD",1748001928807,0.31485844,2554.0,2552.9,8.0]
["bitfinex","ETHUSD",1748001929122,0.31485844,2554.0,2553.3,6.3315941]
["bitfinex","ETHUSD",1748001929325,11.746,2555.3,2553.4,8.03914455]
["bitfinex","ETHUSD",1748001929483,11.746,2555.3,2553.4,8.0]
["bitfinex","ETHUSD",1748001929685,13.3861,2556.4,2554.0,8.0]
["bitfinex","ETHUSD",1748001929907,1.6421,2556.4,2554.2,8.0]
["bitfinex","ETHUSD",1748001930116,11.744,2556.7,2554.3,0.03913257]
["bitfinex","ETHUSD",1748001930324,0.04619337,2556.6,2554.2,8.0]
["bitfinex","ETHUSD",1748001931296,0.04619337,2556.6,2554.4,8.0]
["bitfinex","ETHUSD",1748001931514,13.3861,2557.0,2554.6,8.0]
["bitfinex","ETHUSD",1748001931824,13.3861,2557.0,2554.5,0.32678904]
["bitfinex","ETHUSD",1748001932282,8.0,2556.9,2554.6,0.03913117]
["bitfinex","ETHUSD",1748001932482,1.6421,2557.0,2554.7,0.32676345]
["bitfinex","ETHUSD",1748001932690,11.739,2556.9,2554.7,0.32676345]
["bitfinex","ETHUSD",1748001932889,1.33811,2556.8,2554.7,0.32676345]
["bitfinex","ETHUSD",1748001933244,11.739,2556.9,2554.9,8.0]
["bitfinex","ETHUSD",1748001933387,1.6421,2557.0,2554.9,8.0]
["bitfinex","ETHUSD",1748001933586,1.6421,2557.0,2554.9,8.32673787]
["bitfinex","ETHUSD",1748001933823,1.6421,2557.0,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001934424,11.739,2557.5,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001934622,12.9129,2557.4,2555.1,8.0]
["bitfinex","ETHUSD",1748001934987,12.9129,2557.4,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001934988,1.1739,2557.4,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001935222,8.0,2557.2,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001935608,11.735,2557.1,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001936089,8.0,2557.0,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001936589,1.5888,2556.9,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001936794,15.491,2556.8,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001936991,19.735,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001937592,20.12139083,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001937946,19.735,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001938227,8.0,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001938432,20.1253811,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001938592,3.81243611,2556.6,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001938793,11.735,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001938988,11.734,2556.7,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001939389,11.93776242,2557.5,2555.1,8.0]
["bitfinex","ETHUSD",1748001939628,1.552,2557.4,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001939833,1.5181,2556.8,2555.0,0.32672509]
["bitfinex","ETHUSD",1748001940021,1.5181,2556.0,2552.8,0.4563429]
["bitfinex","ETHUSD",1748001940218,1.6181,2555.7,2552.8,0.4563429]
["bitfinex","ETHUSD",1748001940433,1.5181,2555.4,2552.8,0.4563429]
["bitfinex","ETHUSD",1748001940739,11.734,2555.3,2552.8,0.49551027]
["bitfinex","ETHUSD",1748001940914,11.734,2555.3,2552.8,0.4563429]
["bitfinex","ETHUSD",1748001941139,8.0,2555.2,2552.9,0.03915152]
["bitfinex","ETHUSD",1748001941337,8.72720986,2555.2,2552.0,21.8205941]
["bitfinex","ETHUSD",1748001941665,8.72720986,2555.2,2552.2,2.32537535]
["bitfinex","ETHUSD",1748001941868,0.33090299,2555.2,2552.6,6.3315941]
["bitfinex","ETHUSD",1748001942052,1.6218,2555.1,2552.2,2.32537535]
["bitfinex","ETHUSD",1748001942826,11.735,2555.0,2552.3,15.49]
["bitfinex","ETHUSD",1748001943131,1.6218,2555.1,2552.3,15.49]
["bitfinex","ETHUSD",1748001943332,11.735,2554.9,2552.4,1.78153754]
["bitfinex","ETHUSD",1748001943897,1.5369,2554.8,2551.7,16.07248596]
["bitfinex","ETHUSD",1748001944031,13.2719,2554.8,2551.9,6.3315941]
["bitfinex","ETHUSD",1748001944474,13.2719,2554.8,2551.7,16.07448596]
["bitfinex","ETHUSD",1748001944765,1.5369,2554.8,2551.8,8.0]
["bitfinex","ETHUSD",1748001944971,12.06690299,2554.7,2551.7,16.07448596]
["bitfinex","ETHUSD",1748001945169,11.736,2554.6,2551.8,1.6074486]
["bitfinex","ETHUSD",1748001945471,11.736,2554.6,2551.8,9.6074486]
["bitfinex","ETHUSD",1748001945772,11.736,2554.5,2551.8,1.6074486]
["bitfinex","ETHUSD",1748001946141,11.736,2554.5,2551.8,9.6074486]
["bitfinex","ETHUSD",1748001946335,0.33090299,2554.4,2552.7,8.0]
["bitfinex","ETHUSD",1748001946539,0.33090299,2554.4,2552.8,15.492]
["bitfinex","ETHUSD",1748001946838,0.33090299,2554.4,2552.4,8.0]
["bitfinex","ETHUSD",1748001947040,0.33090299,2554.4,2552.6,8.0]
["bitfinex","ETHUSD",1748001947272,0.33090299,2554.4,2552.7,1.43707572]
["bitfinex","ETHUSD",1748001947473,1.6534,2555.3,2552.7,1.47623288]
["bitfinex","ETHUSD",1748001947659,1.6534,2555.3,2552.7,1.43707572]
["bitfinex","ETHUSD",1748001948481,1.60144172,2555.3,2552.7,1.43707572]
["bitfinex","ETHUSD",1748001948656,1.60144172,2555.3,2552.8,0.0532]
["bitfinex","ETHUSD",1748001949545,8.0,2555.2,2552.8,0.0532]
["bitfinex","ETHUSD",1748001949748,8.0,2555.0,2552.4,0.4563429]
["bitfinex","ETHUSD",1748001950083,8.33090299,2555.0,2552.4,0.4563429]
["bitfinex","ETHUSD",1748001950285,12.45690299,2555.0,2552.4,0.4563429]
["bitfinex","ETHUSD",1748001950651,12.45690299,2555.0,2552.0,0.0532]
["bitfinex","ETHUSD",1748001950873,0.33090299,2554.9,2551.7,0.12614306]
["bitfinex","ETHUSD",1748001951041,0.33090299,2554.9,2551.8,0.03917973]
["bitfinex","ETHUSD",1748001951042,8.0,2554.8,2551.8,0.03917973]
["bitfinex","ETHUSD",1748001951253,0.53048368,2554.9,2551.8,0.0532]
["bitfinex","ETHUSD",1748001951502,0.33090299,2554.9,2552.4,0.0532]
["bitfinex","ETHUSD",1748001951652,0.33090299,2554.9,2552.7,0.0532]
["bitfinex","ETHUSD",1748001952201,0.33090299,2555.0,2552.7,0.0532]
["bitfinex","ETHUSD",1748001952387,0.33090299,2555.0,2552.7,2.40792]
["bitfinex","ETHUSD",1748001952866,0.33090299,2555.0,2552.8,8.0]
["bitfinex","ETHUSD",1748001953260,8.0,2555.0,2552.8,8.0]
["bitfinex","ETHUSD",1748001953865,1.6611,2555.3,2553.4,6.3315941]
["bitfinex","ETHUSD",1748001954064,1.6611,2555.3,2553.5,23.493]
["bitfinex","ETHUSD",1748001954264,1.6611,2555.3,2553.7,8.0]
["bitfinex","ETHUSD",1748001954493,1.6611,2555.3,2553.8,0.0532]
["bitfinex","ETHUSD",1748001954908,0.33327612,2555.9,2553.8,0.0532]
["bitfinex","ETHUSD",1748001955418,0.33327612,2555.9,2553.9,8.0]
["bitfinex","ETHUSD",1748001955707,0.33327612,2555.9,2553.8,0.0532]
["bitfinex","ETHUSD",1748001955869,0.33327612,2555.9,2553.8,1.15676594]
["bitfinex","ETHUSD",1748001956070,0.33327612,2555.9,2553.9,0.0532]
["bitfinex","ETHUSD",1748001956277,0.33327612,2556.4,2553.9,0.0532]
["bitfinex","ETHUSD",1748001957318,0.33327612,2556.4,2554.1,0.4563429]
["bitfinex","ETHUSD",1748001957816,0.33327612,2556.4,2554.5,4.73227935]
["bitfinex","ETHUSD",1748001957994,0.33327612,2556.4,2554.6,0.47322794]
["bitfinex","ETHUSD",1748001958399,0.33327612,2556.4,2554.6,8.47322794]
["bitfinex","ETHUSD",1748001959320,4.73227935,2556.0,2554.1,0.4563429]
["bitfinex","ETHUSD",1748001959520,1.5232,2555.6,2554.1,0.4563429]
["bitfinex","ETHUSD",1748001959725,8.0,2555.4,2554.1,0.4563429]
["bitfinex","ETHUSD",1748001960025,19.615,2555.5,2553.9,0.60751983]
["bitfinex","ETHUSD",1748001960026,1.5753,2554.8,2553.9,0.60751983]
["bitfinex","ETHUSD",1748001960223,23.86,2554.7,2553.9,0.60751983]
["bitfinex","ETHUSD",1748001960522,1.5753,2554.6,2553.2,1.22476512]
["bitfinex","ETHUSD",1748001960820,4.126,2553.6,2551.7,0.12614306]
["bitfinex","ETHUSD",1748001961020,1.5829,2553.3,2550.8,1.23832235]
["bitfinex","ETHUSD",1748001961236,3.92018503,2550.9,2550.8,1.23832235]
["bitfinex","ETHUSD",1748001962153,5.58158503,2550.9,2550.8,1.23832235]
["bitfinex","ETHUSD",1748001962296,3.92095357,2550.4,2549.9,1.18814879]
["bitfinex","ETHUSD",1748001962497,3.92110732,2550.3,2549.9,1.18814879]
["bitfinex","ETHUSD",1748001963357,3.92033871,2550.8,2549.9,1.18814879]
["bitfinex","ETHUSD",1748001963640,3.92110732,2550.3,2550.2,6.55995396]
["bitfinex","ETHUSD",1748001963838,3.92110732,2550.3,2550.2,5.96359451]
["bitfinex","ETHUSD",1748001964502,3.92095357,2550.4,2549.2,1.5044]
["bitfinex","ETHUSD",1748001964695,17.1584,2550.9,2549.2,1.5044]
["bitfinex","ETHUSD",1748001964696,3.92049241,2550.7,2549.2,1.5044]
["bitfinex","ETHUSD",1748001965044,11.74,2550.9,2549.3,10.26414738]
["bitfinex","ETHUSD",1748001965223,1.6614,2551.6,2549.6,3.92209115]
["bitfinex","ETHUSD",1748001965224,3.92113516,2550.3,2549.6,3.92209115]
["bitfinex","ETHUSD",1748001965429,3.92099333,2550.4,2549.8,8.0]
["bitfinex","ETHUSD",1748001965724,3.91985552,2551.2,2549.9,0.03920864]
["bitfinex","ETHUSD",1748001965899,3.91880241,2551.8,2550.2,8.0]
["bitfinex","ETHUSD",1748001966101,3.91864884,2551.9,2550.2,8.0]
["bitfinex","ETHUSD",1748001966332,3.92142824,2550.1,2549.8,8.0]
["bitfinex","ETHUSD",1748001966530,3.92218387,2549.6,2549.4,1.17685474]
["bitfinex","ETHUSD",1748001966841,3.92172242,2549.9,2548.3,1.6273]
["bitfinex","ETHUSD",1748001967003,3.92340163,2548.9,2548.3,1.6273]
["bitfinex","ETHUSD",1748001967199,3.92325588,2549.0,2548.3,1.6273]
["bitfinex","ETHUSD",1748001967497,1.6463,2550.0,2548.4,0.03923074]
["bitfinex","ETHUSD",1748001967727,3.92256666,2549.4,2548.3,1.6273]
["bitfinex","ETHUSD",1748001967910,3.92347293,2548.8,2548.3,1.6273]
["bitfinex","ETHUSD",1748001968112,1.6463,2550.0,2547.7,0.12625562]
["bitfinex","ETHUSD",1748001968399,3.9259389,2547.2,2546.4,1.6652]
["bitfinex","ETHUSD",1748001968747,1.6456,2548.4,2546.4,5.59229171]
["bitfinex","ETHUSD",1748001968748,11.748,2548.0,2546.4,5.59229171]
["bitfinex","ETHUSD",1748001969063,15.67283562,2547.9,2545.9,1.5102]
["bitfinex","ETHUSD",1748001969352,11.748,2547.9,2546.1,3.92744074]
["bitfinex","ETHUSD",1748001969524,3.92510892,2547.7,2546.1,3.92751997]
["bitfinex","ETHUSD",1748001969720,3.92510892,2547.7,2546.2,0.392752]
["bitfinex","ETHUSD",1748001969919,11.748,2547.9,2545.9,1.5102]
["bitfinex","ETHUSD",1748001970454,15.67281401,2547.9,2545.9,1.54947149]
["bitfinex","ETHUSD",1748001970636,11.748,2547.9,2545.9,1.54947149]
["bitfinex","ETHUSD",1748001970818,1.6456,2548.4,2547.6,3.92513132]
["bitfinex","ETHUSD",1748001971140,3.92356887,2548.7,2547.7,0.03925332]
["bitfinex","ETHUSD",1748001971342,1.73241689,2548.7,2546.5,1.6434]
["bitfinex","ETHUSD",1748001971717,1.6526,2548.9,2546.5,1.6434]
["bitfinex","ETHUSD",1748001971718,3.92387679,2548.5,2546.5,1.6434]
["bitfinex","ETHUSD",1748001971915,11.754,2548.6,2546.5,1.6434]
["bitfinex","ETHUSD",1748001972117,8.0,2548.5,2546.5,1.6434]
["bitfinex","ETHUSD",1748001972317,3.92485354,2547.9,2545.9,1.6388]
["bitfinex","ETHUSD",1748001972501,15.515,2548.1,2545.9,1.6388]
["bitfinex","ETHUSD",1748001972845,3.92418475,2548.3,2546.0,6.30233863]
["bitfinex","ETHUSD",1748001973151,3.92449275,2548.1,2546.1,0.79411386]
["bitfinex","ETHUSD",1748001973331,1.572,2547.9,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001973663,1.572,2547.9,2545.8,1.55]
["bitfinex","ETHUSD",1748001973805,3.92590317,2547.2,2546.3,3.9271501]
["bitfinex","ETHUSD",1748001974009,3.92585194,2547.3,2545.8,1.55]
["bitfinex","ETHUSD",1748001974307,1.572,2548.5,2547.4,8.0]
["bitfinex","ETHUSD",1748001974535,11.754,2548.8,2547.9,3.92475716]
["bitfinex","ETHUSD",1748001974741,11.754,2548.8,2548.2,8.0]
["bitfinex","ETHUSD",1748001974942,11.754,2548.8,2547.5,1.34756987]
["bitfinex","ETHUSD",1748001975253,11.754,2548.8,2547.6,8.0]
["bitfinex","ETHUSD",1748001975408,11.754,2548.8,2548.5,3.9237345]
["bitfinex","ETHUSD",1748001975610,11.754,2548.8,2548.3,3.92417855]
["bitfinex","ETHUSD",1748001975845,11.754,2548.8,2548.5,3.92387679]
["bitfinex","ETHUSD",1748001976050,27.281,2549.9,2548.4,2.71821786]
["bitfinex","ETHUSD",1748001976282,8.04874964,2549.3,2548.5,3.92377885]
["bitfinex","ETHUSD",1748001976402,27.281,2549.9,2548.4,9.5258]
["bitfinex","ETHUSD",1748001976403,27.281,2549.9,2548.4,1.5258]
["bitfinex","ETHUSD",1748001976605,27.281,2549.9,2547.2,1.6328]
["bitfinex","ETHUSD",1748001976948,11.759,2549.8,2547.9,8.0]
["bitfinex","ETHUSD",1748001977103,15.522,2549.9,2548.0,1.6328]
["bitfinex","ETHUSD",1748001977605,1.5598,2550.2,2548.5,11.92382504]
["bitfinex","ETHUSD",1748001977810,1.5598,2550.2,2548.4,8.0]
["bitfinex","ETHUSD",1748001978034,11.759,2550.7,2549.3,1.6328]
["bitfinex","ETHUSD",1748001978248,1.6613,2550.9,2549.4,3.92238876]
["bitfinex","ETHUSD",1748001978249,3.92136557,2550.2,2549.4,3.92238876]
["bitfinex","ETHUSD",1748001978415,11.759,2550.8,2549.5,0.55551888]
["bitfinex","ETHUSD",1748001978623,3.91972405,2551.2,2550.0,3.92146454]
["bitfinex","ETHUSD",1748001978831,3.92066325,2550.6,2549.3,1.6328]
["bitfinex","ETHUSD",1748001979154,3.92221959,2549.6,2549.3,1.6328]
["bitfinex","ETHUSD",1748001979359,1.5477,2550.3,2548.6,8.0]
["bitfinex","ETHUSD",1748001979558,3.92141484,2550.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1748001979859,3.92293472,2549.2,2548.1,0.39246468]
["bitfinex","ETHUSD",1748001980018,11.759,2549.7,2548.8,3.92329395]
["bitfinex","ETHUSD",1748001980214,11.759,2549.7,2548.3,8.0]
["bitfinex","ETHUSD",1748001980418,11.759,2549.7,2548.8,3.92331304]
["bitfinex","ETHUSD",1748001980718,11.759,2549.7,2548.3,8.0]
["bitfinex","ETHUSD",1748001980917,11.759,2549.7,2548.4,8.0]
["bitfinex","ETHUSD",1748001981118,11.759,2549.7,2548.5,2.72691834]
["bitfinex","ETHUSD",1748001981352,3.9224352,2549.5,2548.5,2.72691834]
["bitfinex","ETHUSD",1748001981556,11.759,2549.7,2548.5,2.72691834]
["bitfinex","ETHUSD",1748001981759,0.20436737,2549.6,2548.0,1.5966]
["bitfinex","ETHUSD",1748001981930,0.20436737,2549.6,2547.4,15.523]
["bitfinex","ETHUSD",1748001981931,1.5478,2549.0,2547.4,15.523]
["bitfinex","ETHUSD",1748001982135,0.20436737,2549.6,2547.4,15.523]
["bitfinex","ETHUSD",1748001982136,1.75216737,2549.6,2547.4,15.523]
["bitfinex","ETHUSD",1748001982349,9.75216737,2549.6,2547.4,15.523]
["bitfinex","ETHUSD",1748001982659,1.75216737,2549.6,2547.4,15.523]
["bitfinex","ETHUSD",1748001982957,3.92233771,2549.5,2548.1,8.0]
["bitfinex","ETHUSD",1748001983157,3.92233771,2549.5,2548.1,3.92435772]
["bitfinex","ETHUSD",1748001983318,13.51216737,2549.6,2548.3,8.0]
["bitfinex","ETHUSD",1748001983522,3.92526299,2547.6,2547.5,1.5523]
["bitfinex","ETHUSD",1748001983719,3.92449275,2548.1,2546.6,4.76083553]
["bitfinex","ETHUSD",1748001983953,3.92649599,2546.8,2546.7,1.5204]
["bitfinex","ETHUSD",1748001984149,11.76,2548.0,2546.4,4.76083553]
["bitfinex","ETHUSD",1748001984348,8.0,2549.0,2546.4,4.76083553]
["bitfinex","ETHUSD",1748001984560,3.92591265,2547.2,2546.5,3.96612387]
["bitfinex","ETHUSD",1748001984720,3.92579775,2547.3,2546.6,3.92672174]
["bitfinex","ETHUSD",1748001984925,11.76,2548.4,2546.6,1.2614564]
["bitfinex","ETHUSD",1748001985125,11.76,2548.4,2545.7,1.5772]
["bitfinex","ETHUSD",1748001985126,1.5619,2548.3,2545.7,1.5772]
["bitfinex","ETHUSD",1748001985476,3.92548862,2547.5,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001985678,3.92572527,2547.3,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001985970,3.92711278,2546.4,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001986172,3.92603352,2547.1,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001986173,3.92665017,2546.7,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001986392,11.76,2546.9,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001986563,3.92649599,2546.8,2545.6,8.66666667]
["bitfinex","ETHUSD",1748001986751,11.76,2546.9,2545.6,8.66666667]
["bitfinex","ETHUSD",1748001986955,3.92819263,2545.7,2545.6,0.66666667]
["bitfinex","ETHUSD",1748001988296,3.92819263,2545.7,2544.6,3.92979599]
["bitfinex","ETHUSD",1748001988297,8.0,2545.7,2543.4,1.5119]
["bitfinex","ETHUSD",1748001988464,5.49284997,2545.8,2544.0,0.32813781]
["bitfinex","ETHUSD",1748001988465,3.93028991,2544.4,2544.0,0.32813781]
["bitfinex","ETHUSD",1748001988663,3.9306631,2544.1,2544.0,0.32813781]
["bitfinex","ETHUSD",1748001988879,13.3721,2544.7,2544.0,0.32813781]
["bitfinex","ETHUSD",1748001989215,1.5619,2545.2,2544.0,0.32813781]
["bitfinex","ETHUSD",1748001989354,3.92962354,2544.8,2544.1,3.93054497]
["bitfinex","ETHUSD",1748001989552,3.92896432,2545.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001989796,1.56919643,2545.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001989958,3.9305086,2544.2,2544.1,0.32812491]
["bitfinex","ETHUSD",1748001990454,0.31485844,2544.2,2543.5,0.03930521]
["bitfinex","ETHUSD",1748001990654,0.31485844,2544.2,2544.1,11.9306631]
["bitfinex","ETHUSD",1748001990852,3.92813929,2545.8,2544.5,1.5897]
["bitfinex","ETHUSD",1748001991063,1.6169,2546.5,2544.7,14.34663473]
["bitfinex","ETHUSD",1748001991293,3.92657525,2546.8,2544.9,9.5897]
["bitfinex","ETHUSD",1748001991521,1.6169,2547.2,2544.9,9.5897]
["bitfinex","ETHUSD",1748001991522,3.92603352,2547.1,2544.9,1.5897]
["bitfinex","ETHUSD",1748001991725,3.92618767,2547.0,2545.2,8.0]
["bitfinex","ETHUSD",1748001991906,0.78522212,2546.9,2545.2,8.0]
["bitfinex","ETHUSD",1748001992092,3.92603352,2547.1,2545.2,8.0]
["bitfinex","ETHUSD",1748001992294,1.6169,2547.2,2545.5,1.653]
["bitfinex","ETHUSD",1748001992662,2.24110873,2547.5,2546.7,3.92649711]
["bitfinex","ETHUSD",1748001992922,3.92538749,2547.6,2547.0,3.9260658]
["bitfinex","ETHUSD",1748001993079,1.6259,2548.2,2547.1,0.03925757]
["bitfinex","ETHUSD",1748001993285,2.96559,2548.2,2545.9,8.0]
["bitfinex","ETHUSD",1748001993486,3.9264489,2546.9,2546.3,6.34663473]
["bitfinex","ETHUSD",1748001993780,3.92597603,2547.2,2546.1,8.0]
["bitfinex","ETHUSD",1748001994004,3.92514722,2547.7,2546.6,8.0]
["bitfinex","ETHUSD",1748001994208,3.92489994,2547.9,2546.6,8.0]
["bitfinex","ETHUSD",1748001994380,3.92236075,2549.5,2547.3,6.34663473]
["bitfinex","ETHUSD",1748001994595,3.9231071,2549.0,2546.6,17.36436859]
["bitfinex","ETHUSD",1748001994793,1.5605,2548.6,2546.6,15.537]
["bitfinex","ETHUSD",1748001995121,9.5605,2548.6,2545.9,8.0]
["bitfinex","ETHUSD",1748001995326,3.92464678,2548.0,2545.9,8.0]
["bitfinex","ETHUSD",1748001995484,11.771,2547.9,2546.0,1.38116208]
["bitfinex","ETHUSD",1748001995680,3.92664929,2546.8,2546.0,1.3419]
["bitfinex","ETHUSD",1748001995928,3.92524608,2547.7,2546.0,1.3419]
["bitfinex","ETHUSD",1748001996098,1.5302,2547.8,2546.0,1.3419]
["bitfinex","ETHUSD",1748001996099,0.54554461,2547.6,2546.0,1.3419]
["bitfinex","ETHUSD",1748001996326,3.92577447,2547.3,2546.0,1.3419]
["bitfinex","ETHUSD",1748001996501,3.92737638,2546.3,2546.0,1.3419]
["bitfinex","ETHUSD",1748001996702,1.5302,2547.8,2545.5,3.92850127]
["bitfinex","ETHUSD",1748001996703,3.92744559,2546.2,2545.5,3.92850127]
["bitfinex","ETHUSD",1748001996923,3.92618767,2547.0,2545.6,8.0]
["bitfinex","ETHUSD",1748001997082,15.536,2547.2,2545.4,1.3419]
["bitfinex","ETHUSD",1748001997435,15.536,2547.2,2545.5,8.32794445]
["bitfinex","ETHUSD",1748001997436,3.92770309,2546.1,2545.5,8.32794445]
["bitfinex","ETHUSD",1748001997585,3.92702459,2546.5,2545.5,8.32794445]
["bitfinex","ETHUSD",1748001997586,11.769,2546.5,2545.5,0.32794445]
["bitfinex","ETHUSD",1748001997783,1.628,2546.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1748001998143,3.92834695,2545.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1748001998279,17.1671,2545.6,2543.6,1.6107]
["bitfinex","ETHUSD",1748001998478,3.93016493,2544.5,2543.6,1.89347686]
["bitfinex","ETHUSD",1748001998739,3.92880996,2545.3,2543.6,1.6107]
["bitfinex","ETHUSD",1748001998893,11.92871287,2545.4,2543.6,1.6107]
["bitfinex","ETHUSD",1748001999102,3.92933403,2545.0,2543.6,1.6107]
["bitfinex","ETHUSD",1748001999301,3.92933403,2545.0,2543.1,1.5322]
["bitfinex","ETHUSD",1748001999598,8.0,2545.4,2543.1,1.5322]
["bitfinex","ETHUSD",1748001999802,11.92927308,2545.0,2542.6,1.21706855]
["bitfinex","ETHUSD",1748002000006,1.5988,2544.9,2542.6,1.21706855]
["bitfinex","ETHUSD",1748002000314,3.93152255,2543.6,2542.6,1.21706855]
["bitfinex","ETHUSD",1748002000512,11.771,2544.2,2542.6,1.21706855]
["bitfinex","ETHUSD",1748002000719,3.93081761,2544.0,2542.7,1.5145]
["bitfinex","ETHUSD",1748002001032,0.39308176,2543.9,2542.1,1.5975]
["bitfinex","ETHUSD",1748002001238,11.771,2544.2,2542.2,0.03933076]
["bitfinex","ETHUSD",1748002001475,3.9306631,2544.1,2542.1,21.06918285]
["bitfinex","ETHUSD",1748002001654,3.9306631,2544.1,2542.2,3.93360081]
["bitfinex","ETHUSD",1748002001783,11.771,2544.2,2542.4,1.5975]
["bitfinex","ETHUSD",1748002002317,3.93199022,2543.3,2542.4,1.5975]
["bitfinex","ETHUSD",1748002002637,0.39319902,2543.3,2541.8,1.5797]
["bitfinex","ETHUSD",1748002002838,3.93257955,2542.9,2541.8,1.5797]
["bitfinex","ETHUSD",1748002002994,3.93288817,2542.7,2541.8,1.5797]
["bitfinex","ETHUSD",1748002003314,15.70869584,2542.8,2541.8,1.5797]
["bitfinex","ETHUSD",1748002003630,5.49096366,2543.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1748002003787,11.776,2544.1,2542.6,8.0]
["bitfinex","ETHUSD",1748002004128,1.1776,2544.0,2542.0,8.0]
["bitfinex","ETHUSD",1748002004433,11.776,2544.1,2542.4,8.0]
["bitfinex","ETHUSD",1748002004588,11.776,2544.1,2542.3,1.5821]
["bitfinex","ETHUSD",1748002004928,0.20426786,2544.0,2542.7,8.0]
["bitfinex","ETHUSD",1748002005087,1.5598,2544.9,2542.9,8.0]
["bitfinex","ETHUSD",1748002005294,3.93235093,2543.1,2542.3,1.5821]
["bitfinex","ETHUSD",1748002005488,4.135117,2544.0,2542.3,5.51553801]
["bitfinex","ETHUSD",1748002005689,3.93187155,2543.4,2542.3,1.5821]
["bitfinex","ETHUSD",1748002005897,3.9318992,2543.4,2542.3,1.5821]
["bitfinex","ETHUSD",1748002006089,3.9318992,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1748002006090,3.93180476,2543.4,2542.4,8.0]
["bitfinex","ETHUSD",1748002006290,3.93035412,2544.3,2542.6,8.0]
["bitfinex","ETHUSD",1748002006542,1.57093541,2544.2,2542.6,3.93298198]
["bitfinex","ETHUSD",1748002006757,1.77516599,2544.2,2542.9,11.9324224]
["bitfinex","ETHUSD",1748002007047,1.77516599,2544.2,2542.6,3.9328747]
["bitfinex","ETHUSD",1748002007048,3.9306631,2544.1,2542.6,3.9328747]
["bitfinex","ETHUSD",1748002007233,3.93097212,2543.9,2542.3,1.5821]
["bitfinex","ETHUSD",1748002007434,3.9324591,2543.0,2542.3,1.5821]
["bitfinex","ETHUSD",1748002007751,0.31485844,2542.9,2542.3,2.54031]
["bitfinex","ETHUSD",1748002008045,0.31485844,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748002008245,3.93134417,2543.7,2542.3,1.5821]
["bitfinex","ETHUSD",1748002008246,3.93081761,2544.0,2542.4,8.0]
["bitfinex","ETHUSD",1748002008449,1.5159,2544.3,2542.3,1.5821]
["bitfinex","ETHUSD",1748002008647,0.70430887,2543.5,2542.3,1.5821]
["bitfinex","ETHUSD",1748002008944,3.9325479,2542.9,2542.3,1.5821]
["bitfinex","ETHUSD",1748002009165,15.71222457,2543.8,2542.3,5.51545413]
["bitfinex","ETHUSD",1748002009166,0.20431656,2543.6,2542.3,5.51545413]
["bitfinex","ETHUSD",1748002009375,3.93250082,2543.0,2542.3,1.5821]
["bitfinex","ETHUSD",1748002009526,3.93284289,2542.7,2542.3,1.5821]
["bitfinex","ETHUSD",1748002009727,4.13575313,2543.6,2542.3,1.5821]
["bitfinex","ETHUSD",1748002009967,1.79599187,2543.6,2542.1,8.0]
["bitfinex","ETHUSD",1748002010180,3.93267691,2542.8,2542.0,4.77898071]
["bitfinex","ETHUSD",1748002010323,3.93159032,2543.5,2541.9,19.48306241]
["bitfinex","ETHUSD",1748002010654,3.93159032,2543.5,2542.1,8.0]
["bitfinex","ETHUSD",1748002010852,4.13585536,2543.6,2542.0,8.0]
["bitfinex","ETHUSD",1748002011054,0.41358554,2543.5,2541.9,15.549]
["bitfinex","ETHUSD",1748002011364,1.5967,2543.2,2541.8,1.5632]
["bitfinex","ETHUSD",1748002011576,5.7227,2543.2,2541.8,1.5632]
["bitfinex","ETHUSD",1748002011891,3.93468424,2541.5,2540.6,4.77898071]
["bitfinex","ETHUSD",1748002012242,3.93468424,2541.5,2540.7,3.93585695]
["bitfinex","ETHUSD",1748002012442,3.93454368,2541.6,2540.5,1.605]
["bitfinex","ETHUSD",1748002012443,11.783,2541.9,2540.5,1.605]
["bitfinex","ETHUSD",1748002012668,11.783,2541.9,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002012848,3.93468424,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002013063,3.93463774,2541.6,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002013273,3.93388893,2542.1,2541.5,3.93458036]
["bitfinex","ETHUSD",1748002013472,3.93267264,2542.8,2541.5,1.5963]
["bitfinex","ETHUSD",1748002013678,15.71559046,2542.9,2541.9,4.77898071]
["bitfinex","ETHUSD",1748002013979,0.5,2541.9,2541.8,4.77898071]
["bitfinex","ETHUSD",1748002014146,11.783,2542.9,2541.5,1.5963]
["bitfinex","ETHUSD",1748002014336,11.783,2542.9,2541.5,6.37528071]
["bitfinex","ETHUSD",1748002014532,11.783,2542.9,2541.6,8.0]
["bitfinex","ETHUSD",1748002014736,11.786,2543.4,2541.5,6.37528071]
["bitfinex","ETHUSD",1748002014983,11.786,2543.4,2541.6,8.0]
["bitfinex","ETHUSD",1748002015192,3.93236335,2543.0,2541.6,8.0]
["bitfinex","ETHUSD",1748002015344,8.0580541,2543.2,2541.5,1.5963]
["bitfinex","ETHUSD",1748002015543,15.558,2543.2,2541.5,1.5963]
["bitfinex","ETHUSD",1748002015838,15.558,2543.2,2541.4,5.34741942]
["bitfinex","ETHUSD",1748002015839,1.6076,2542.6,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002016034,3.93460801,2541.6,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002016278,3.93460796,2541.6,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002016474,3.93468424,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002016974,3.93463573,2541.6,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002017190,3.93430544,2541.8,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002017390,3.93284378,2542.7,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002017605,3.93284378,2542.7,2541.5,8.0]
["bitfinex","ETHUSD",1748002017606,3.93298198,2542.6,2541.5,8.0]
["bitfinex","ETHUSD",1748002017900,3.93437463,2541.7,2541.6,4.77898071]
["bitfinex","ETHUSD",1748002018234,3.93428593,2541.8,2541.6,4.77898071]
["bitfinex","ETHUSD",1748002018439,3.93437463,2541.7,2541.6,4.77898071]
["bitfinex","ETHUSD",1748002018698,3.93411477,2541.9,2541.5,4.77898071]
["bitfinex","ETHUSD",1748002018899,3.93421819,2541.9,2541.5,4.77898071]
["bitfinex","ETHUSD",1748002019043,3.93298198,2542.6,2541.5,8.71359027]
["bitfinex","ETHUSD",1748002019239,3.93340309,2542.4,2541.6,8.0]
["bitfinex","ETHUSD",1748002019480,3.93337287,2542.4,2542.1,6.33978071]
["bitfinex","ETHUSD",1748002019641,3.93236335,2543.0,2542.1,6.33978071]
["bitfinex","ETHUSD",1748002019844,3.93360081,2542.2,2542.1,1.5608]
["bitfinex","ETHUSD",1748002020038,16.03272106,2543.4,2542.1,1.5608]
["bitfinex","ETHUSD",1748002020280,0.31485844,2543.4,2542.7,4.77898071]
["bitfinex","ETHUSD",1748002020993,2.00317828,2544.1,2542.6,4.77898071]
["bitfinex","ETHUSD",1748002021154,3.93452943,2541.6,2541.5,1.5489]
["bitfinex","ETHUSD",1748002021485,3.93468424,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002021706,5.11504525,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002022696,3.93468424,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002023373,11.792,2542.2,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002023567,3.93468424,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002023810,3.93422009,2541.8,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002024013,0.31485844,2542.1,2541.5,4.77898071]
["bitfinex","ETHUSD",1748002024212,3.93468424,2541.5,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002025003,0.31485844,2542.1,2541.4,0.56843871]
["bitfinex","ETHUSD",1748002025209,3.93400334,2542.0,2541.5,4.77898071]
["bitfinex","ETHUSD",1748002025523,3.93280087,2542.8,2541.9,4.77898071]
["bitfinex","ETHUSD",1748002025806,3.93293329,2542.7,2542.5,4.77898071]
["bitfinex","ETHUSD",1748002026113,0.41663892,2544.4,2542.8,11.93267264]
["bitfinex","ETHUSD",1748002026415,0.41663892,2544.4,2543.1,4.77898071]
["bitfinex","ETHUSD",1748002026722,3.9305086,2544.2,2542.8,4.77898071]
["bitfinex","ETHUSD",1748002026925,3.9306631,2544.1,2542.8,4.77898071]
["bitfinex","ETHUSD",1748002027226,3.93212048,2543.2,2542.8,4.77898071]
["bitfinex","ETHUSD",1748002027530,3.93212048,2543.2,2542.6,5.49983652]
["bitfinex","ETHUSD",1748002027531,7.8613262,2544.1,2543.1,4.77898071]
["bitfinex","ETHUSD",1748002027671,1.6047,2544.5,2543.6,4.77898071]
["bitfinex","ETHUSD",1748002027871,0.31485844,2544.5,2544.1,4.77898071]
["bitfinex","ETHUSD",1748002028112,0.31485844,2544.5,2544.1,24.27556899]
["bitfinex","ETHUSD",1748002028416,0.33457242,2545.7,2544.2,8.0]
["bitfinex","ETHUSD",1748002028574,0.33457242,2545.7,2544.3,1.597]
["bitfinex","ETHUSD",1748002028916,1.642,2544.3,2542.7,4.77898071]
["bitfinex","ETHUSD",1748002029154,3.93029795,2544.4,2543.9,8.0]
["bitfinex","ETHUSD",1748002029310,3.92927308,2545.0,2543.9,1.6515]
["bitfinex","ETHUSD",1748002029630,3.93081761,2544.0,2543.9,1.6515]
["bitfinex","ETHUSD",1748002029931,13.434,2545.1,2543.4,1.6654]
["bitfinex","ETHUSD",1748002030213,3.92927308,2545.0,2543.5,4.77898071]
["bitfinex","ETHUSD",1748002030446,17.36312863,2545.1,2543.8,3.93099162]
["bitfinex","ETHUSD",1748002030570,17.36317988,2545.1,2543.6,8.0]
["bitfinex","ETHUSD",1748002030774,13.434,2545.1,2543.4,1.6654]
["bitfinex","ETHUSD",1748002030997,3.93066988,2544.1,2543.4,1.6654]
["bitfinex","ETHUSD",1748002031182,3.92942748,2544.9,2543.4,1.6654]
["bitfinex","ETHUSD",1748002031382,0.42654924,2544.8,2543.4,1.6654]
["bitfinex","ETHUSD",1748002031620,15.56,2544.8,2542.8,4.77898071]
["bitfinex","ETHUSD",1748002031925,3.93360081,2542.2,2542.1,1.21706855]
["bitfinex","ETHUSD",1748002032515,1.03750401,2544.7,2544.6,11.92989074]
["bitfinex","ETHUSD",1748002032813,3.93017568,2544.5,2544.4,1.12524874]
["bitfinex","ETHUSD",1748002033120,12.12306496,2545.2,2543.0,4.77898071]
["bitfinex","ETHUSD",1748002033313,12.12306496,2545.2,2543.5,4.77898071]
["bitfinex","ETHUSD",1748002033314,0.33606496,2545.1,2543.5,4.77898071]
["bitfinex","ETHUSD",1748002033786,0.33606496,2545.1,2544.0,4.77898071]
["bitfinex","ETHUSD",1748002033986,0.33606496,2545.1,2544.5,4.77898071]
["bitfinex","ETHUSD",1748002034206,11.787,2547.2,2545.0,6.24888071]
["bitfinex","ETHUSD",1748002034522,17.32267793,2547.6,2546.8,3.92649599]
["bitfinex","ETHUSD",1748002034523,0.56124988,2547.1,2546.8,3.92649599]
["bitfinex","ETHUSD",1748002034674,0.56124988,2547.1,2546.5,4.77898071]
["bitfinex","ETHUSD",1748002034871,0.56124988,2547.1,2546.8,8.7054767]
["bitfinex","ETHUSD",1748002035074,0.56124988,2547.1,2546.8,18.1753767]
["bitfinex","ETHUSD",1748002035309,4.48741495,2547.1,2546.8,6.24888071]
["bitfinex","ETHUSD",1748002035519,1.06731378,2547.0,2546.9,11.92634182]
["bitfinex","ETHUSD",1748002036220,1.76267793,2547.6,2546.1,15.557]
["bitfinex","ETHUSD",1748002036373,5.68796389,2547.6,2546.2,8.0]
["bitfinex","ETHUSD",1748002036574,1.76267793,2547.6,2547.1,4.77898071]
["bitfinex","ETHUSD",1748002036803,1.76267793,2547.6,2546.1,15.557]
["bitfinex","ETHUSD",1748002037112,1.76267793,2547.6,2546.5,4.77898071]
["bitfinex","ETHUSD",1748002037290,11.786,2547.5,2546.5,4.77898071]
["bitfinex","ETHUSD",1748002037679,1.76267793,2547.6,2546.3,6.32915622]
["bitfinex","ETHUSD",1748002038010,1.76267793,2547.6,2546.4,8.32782854]
["bitfinex","ETHUSD",1748002038211,3.9258686,2547.3,2546.5,0.32781567]
["bitfinex","ETHUSD",1748002038386,1.76267793,2547.6,2546.6,3.92677366]
["bitfinex","ETHUSD",1748002038591,1.76267793,2547.6,2546.8,3.92649599]
["bitfinex","ETHUSD",1748002038796,3.92582679,2547.3,2546.9,0.32776418]
["bitfinex","ETHUSD",1748002038990,1.76267793,2547.6,2546.9,0.32776418]
["bitfinex","ETHUSD",1748002039189,3.9255291,2547.5,2546.9,0.32776418]
["bitfinex","ETHUSD",1748002039392,1.76267793,2547.6,2546.9,0.32776418]
["bitfinex","ETHUSD",1748002039622,3.92554728,2547.5,2546.9,0.32776418]
["bitfinex","ETHUSD",1748002039822,1.76267793,2547.6,2546.9,0.32776418]
["bitfinex","ETHUSD",1748002040026,1.76267793,2547.6,2547.0,8.4029]
["bitfinex","ETHUSD",1748002040319,3.92587939,2547.2,2547.1,0.32773845]
["bitfinex","ETHUSD",1748002040529,3.92587939,2547.2,2545.9,3.92779269]
["bitfinex","ETHUSD",1748002040530,3.92603352,2547.1,2545.3,0.4029]
["bitfinex","ETHUSD",1748002040833,3.92665017,2546.7,2545.3,4.33168936]
["bitfinex","ETHUSD",1748002041002,0.78515643,2547.2,2545.3,0.4029]
["bitfinex","ETHUSD",1748002041188,11.776,2547.3,2546.1,3.9274466]
["bitfinex","ETHUSD",1748002041526,3.92644318,2546.9,2545.7,8.0]
["bitfinex","ETHUSD",1748002041700,11.776,2547.3,2546.1,3.92747677]
["bitfinex","ETHUSD",1748002041901,11.776,2547.3,2546.5,0.4029]
["bitfinex","ETHUSD",1748002042430,3.92631343,2547.0,2546.5,0.4029]
["bitfinex","ETHUSD",1748002042587,11.776,2547.3,2546.5,0.4029]
["bitfinex","ETHUSD",1748002042588,3.92677465,2546.7,2546.5,0.4029]
["bitfinex","ETHUSD",1748002042787,3.92644411,2546.9,2546.2,3.92742005]
["bitfinex","ETHUSD",1748002043003,3.92650514,2546.8,2546.2,3.92732079]
["bitfinex","ETHUSD",1748002043199,3.92620623,2547.0,2546.2,4.71289804]
["bitfinex","ETHUSD",1748002043398,3.92661411,2546.8,2545.7,8.4029]
["bitfinex","ETHUSD",1748002043629,3.92557117,2547.4,2546.3,3.92715528]
["bitfinex","ETHUSD",1748002043816,15.542,2547.3,2544.2,0.4029]
["bitfinex","ETHUSD",1748002044025,1.5646,2547.1,2544.2,22.28111475]
["bitfinex","ETHUSD",1748002044334,1.5646,2546.0,2544.2,22.27405622]
["bitfinex","ETHUSD",1748002044535,3.92893386,2545.3,2544.2,22.27405622]
["bitfinex","ETHUSD",1748002044842,3.92803833,2545.8,2544.6,3.92978558]
["bitfinex","ETHUSD",1748002045120,3.92703382,2546.5,2544.6,8.0]
["bitfinex","ETHUSD",1748002045121,11.774,2546.3,2544.6,8.0]
["bitfinex","ETHUSD",1748002045320,11.774,2546.3,2544.3,0.4029]
["bitfinex","ETHUSD",1748002045321,3.92846554,2545.6,2544.7,1.6]
["bitfinex","ETHUSD",1748002045620,3.92742125,2546.2,2544.3,8.4029]
["bitfinex","ETHUSD",1748002045832,3.92944668,2544.9,2544.3,4.33316242]
["bitfinex","ETHUSD",1748002046000,3.92870461,2545.4,2544.3,0.4029]
["bitfinex","ETHUSD",1748002046197,1.527,2546.2,2544.3,8.4029]
["bitfinex","ETHUSD",1748002046198,15.9,2545.9,2544.3,8.4029]
["bitfinex","ETHUSD",1748002046398,11.774,2546.5,2544.3,8.4029]
["bitfinex","ETHUSD",1748002046628,1.5255,2546.7,2545.0,11.92927308]
["bitfinex","ETHUSD",1748002046924,1.5255,2547.3,2545.1,0.44217581]
["bitfinex","ETHUSD",1748002047129,1.5255,2547.3,2545.6,8.0]
["bitfinex","ETHUSD",1748002047425,1.5255,2547.3,2546.0,0.4029]
["bitfinex","ETHUSD",1748002047625,3.92663569,2546.8,2546.1,3.9275755]
["bitfinex","ETHUSD",1748002047832,3.92649678,2546.8,2546.0,0.4029]
["bitfinex","ETHUSD",1748002048045,3.92541707,2547.5,2546.1,3.92752388]
["bitfinex","ETHUSD",1748002048243,0.39254171,2547.4,2546.2,3.92728356]
["bitfinex","ETHUSD",1748002048392,3.92403076,2548.4,2546.7,3.92655801]
["bitfinex","ETHUSD",1748002048585,3.92449275,2548.1,2546.6,3.92668407]
["bitfinex","ETHUSD",1748002048786,0.31485844,2548.3,2546.6,8.0]
["bitfinex","ETHUSD",1748002049090,4.23907551,2548.3,2546.5,8.0]
["bitfinex","ETHUSD",1748002049287,3.92505961,2547.8,2546.8,3.92649599]
["bitfinex","ETHUSD",1748002049516,0.31485844,2548.3,2546.6,1.43291562]
["bitfinex","ETHUSD",1748002049723,3.92520455,2547.7,2546.6,3.92670371]
["bitfinex","ETHUSD",1748002049931,3.92482295,2547.9,2546.5,3.92686717]
["bitfinex","ETHUSD",1748002050132,0.3924823,2547.8,2546.8,3.92642547]
["bitfinex","ETHUSD",1748002050294,11.773,2547.9,2546.4,8.0]
["bitfinex","ETHUSD",1748002050494,11.773,2547.9,2546.3,0.4029]
["bitfinex","ETHUSD",1748002050706,3.92513536,2547.7,2546.6,3.92666803]
["bitfinex","ETHUSD",1748002050905,11.773,2547.9,2546.3,0.4029]
["bitfinex","ETHUSD",1748002050906,3.92711278,2546.4,2546.3,0.4029]
["bitfinex","ETHUSD",1748002051106,3.9285996,2545.5,2545.0,0.4029]
["bitfinex","ETHUSD",1748002051307,3.92772977,2546.0,2545.0,0.4029]
["bitfinex","ETHUSD",1748002051505,3.92810761,2545.8,2545.0,0.4029]
["bitfinex","ETHUSD",1748002051767,11.773,2546.1,2545.0,0.4029]
["bitfinex","ETHUSD",1748002052038,3.92730895,2546.3,2544.3,0.4029]
["bitfinex","ETHUSD",1748002052039,3.92772977,2546.0,2544.3,0.4029]
["bitfinex","ETHUSD",1748002052239,3.92922173,2545.1,2544.3,0.4029]
["bitfinex","ETHUSD",1748002052409,1.665,2545.7,2544.3,0.4029]
["bitfinex","ETHUSD",1748002052609,3.93057812,2544.2,2543.6,0.4029]
["bitfinex","ETHUSD",1748002052842,1.665,2545.7,2543.7,0.32817651]
["bitfinex","ETHUSD",1748002052999,3.92850127,2545.5,2543.7,0.32817651]
["bitfinex","ETHUSD",1748002053199,3.92880996,2545.3,2544.3,3.93034797]
["bitfinex","ETHUSD",1748002053533,3.92881576,2545.3,2544.7,3.92963149]
["bitfinex","ETHUSD",1748002053741,3.92834695,2545.6,2544.9,3.92937415]
["bitfinex","ETHUSD",1748002054036,3.92726701,2546.3,2545.0,0.0392861]
["bitfinex","ETHUSD",1748002054234,1.6549,2546.4,2544.4,0.4029]
["bitfinex","ETHUSD",1748002054235,3.92943168,2544.9,2544.4,0.4029]
["bitfinex","ETHUSD",1748002054439,0.5582167,2546.2,2544.7,3.92964771]
["bitfinex","ETHUSD",1748002054440,3.92848683,2545.6,2544.7,3.92964771]
["bitfinex","ETHUSD",1748002054734,3.9294558,2544.9,2544.4,8.4029]
["bitfinex","ETHUSD",1748002054922,3.9275755,2546.1,2544.4,0.4029]
["bitfinex","ETHUSD",1748002055320,1.6549,2546.4,2544.5,0.03928965]
["bitfinex","ETHUSD",1748002055566,11.773,2546.8,2544.7,14.73205622]
["bitfinex","ETHUSD",1748002055770,1.5525,2547.0,2545.1,0.4029]
["bitfinex","ETHUSD",1748002055928,11.774,2547.2,2545.6,8.4029]
["bitfinex","ETHUSD",1748002056328,3.92770695,2546.1,2545.6,0.4029]
["bitfinex","ETHUSD",1748002056631,1.6365,2547.7,2545.6,0.4029]
["bitfinex","ETHUSD",1748002056973,3.9256898,2547.4,2545.6,0.4029]
["bitfinex","ETHUSD",1748002057156,0.31485844,2547.3,2545.7,0.03926742]
["bitfinex","ETHUSD",1748002057473,0.31485844,2547.3,2546.2,11.92742125]
["bitfinex","ETHUSD",1748002057779,0.31485844,2547.3,2547.2,4.32877939]
["bitfinex","ETHUSD",1748002058065,1.5884,2548.8,2547.2,4.32877939]
["bitfinex","ETHUSD",1748002058066,3.92378021,2548.6,2547.2,0.4029]
["bitfinex","ETHUSD",1748002058228,3.92572527,2547.3,2547.2,0.4029]
["bitfinex","ETHUSD",1748002058429,3.92403076,2548.4,2546.2,0.4029]
["bitfinex","ETHUSD",1748002058430,3.92486014,2547.9,2546.2,0.4029]
["bitfinex","ETHUSD",1748002058651,3.92647259,2546.9,2546.3,11.92715544]
["bitfinex","ETHUSD",1748002058831,1.6504,2547.7,2546.3,8.0]
["bitfinex","ETHUSD",1748002059031,3.92665353,2546.7,2546.2,15.9419]
["bitfinex","ETHUSD",1748002059356,3.92642966,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748002059558,3.92495486,2547.8,2546.2,15.9419]
["bitfinex","ETHUSD",1748002059762,3.92495486,2547.8,2546.3,4.76284348]
["bitfinex","ETHUSD",1748002059933,3.92578801,2547.3,2546.2,15.9419]
["bitfinex","ETHUSD",1748002060133,3.92683301,2546.6,2546.2,15.9419]
["bitfinex","ETHUSD",1748002060357,1.5051,2548.0,2546.2,15.9419]
["bitfinex","ETHUSD",1748002060358,3.92726701,2546.3,2546.2,15.9419]
["bitfinex","ETHUSD",1748002060533,9.5051,2548.0,2546.2,15.9419]
["bitfinex","ETHUSD",1748002060730,3.92686587,2546.6,2545.6,5.16574348]
["bitfinex","ETHUSD",1748002060929,3.92807453,2545.8,2545.1,20.70474348]
["bitfinex","ETHUSD",1748002061158,15.69945909,2546.2,2545.1,20.70474348]
["bitfinex","ETHUSD",1748002061358,11.772,2546.2,2545.2,3.9288606]
["bitfinex","ETHUSD",1748002061530,3.92880996,2545.3,2545.2,4.76284348]
["bitfinex","ETHUSD",1748002061750,3.92735465,2546.3,2545.2,4.76284348]
["bitfinex","ETHUSD",1748002061950,3.92680436,2546.6,2545.2,8.69179133]
["bitfinex","ETHUSD",1748002062283,3.92927308,2545.0,2544.9,4.76284348]
["bitfinex","ETHUSD",1748002062595,3.92927308,2545.0,2544.1,3.9305467]
["bitfinex","ETHUSD",1748002062596,11.772,2545.5,2543.6,0.4029]
["bitfinex","ETHUSD",1748002062737,3.9318995,2543.3,2543.2,5.97991203]
["bitfinex","ETHUSD",1748002062939,3.9318995,2543.3,2543.2,1.21706855]
["bitfinex","ETHUSD",1748002063153,3.9320541,2543.2,2543.1,0.4029]
["bitfinex","ETHUSD",1748002063458,11.772,2543.9,2542.7,4.76284348]
["bitfinex","ETHUSD",1748002063646,3.93227835,2543.1,2542.7,4.76284348]
["bitfinex","ETHUSD",1748002063849,3.93142896,2543.7,2542.7,4.76284348]
["bitfinex","ETHUSD",1748002064097,3.93153068,2543.6,2543.2,4.76284348]
["bitfinex","ETHUSD",1748002064302,3.93004519,2544.5,2543.2,4.76284348]
["bitfinex","ETHUSD",1748002064464,15.70171606,2544.8,2543.2,4.76284348]
["bitfinex","ETHUSD",1748002064650,3.92989074,2544.6,2543.3,0.03931546]
["bitfinex","ETHUSD",1748002064853,3.93023334,2544.4,2542.5,0.4029]
["bitfinex","ETHUSD",1748002065061,3.93023334,2544.4,2542.2,4.76284348]
["bitfinex","ETHUSD",1748002065062,1.6125,2543.4,2542.2,4.76284348]
["bitfinex","ETHUSD",1748002065292,11.776,2543.7,2542.8,4.76284348]
["bitfinex","ETHUSD",1748002065495,3.93153811,2543.6,2542.8,4.76284348]
["bitfinex","ETHUSD",1748002065653,11.776,2543.7,2541.9,0.56674791]
["bitfinex","ETHUSD",1748002065849,1.6125,2543.9,2542.2,4.76284348]
["bitfinex","ETHUSD",1748002066093,3.9312812,2543.7,2542.2,0.47628435]
["bitfinex","ETHUSD",1748002066397,11.776,2543.8,2541.9,0.56674791]
["bitfinex","ETHUSD",1748002066398,11.776,2543.8,2542.5,4.76284348]
["bitfinex","ETHUSD",1748002066686,11.776,2543.8,2542.3,0.03932313]
["bitfinex","ETHUSD",1748002066687,13.3885,2543.9,2543.0,4.76284348]
["bitfinex","ETHUSD",1748002066919,3.93112666,2543.8,2543.0,4.76284348]
["bitfinex","ETHUSD",1748002067208,11.776,2544.6,2543.5,4.76284348]
["bitfinex","ETHUSD",1748002067365,0.42808142,2545.7,2544.3,0.4029]
["bitfinex","ETHUSD",1748002067551,0.42808142,2545.7,2545.2,4.76284348]
["bitfinex","ETHUSD",1748002068103,0.42808142,2545.7,2544.8,4.76284348]
["bitfinex","ETHUSD",1748002068395,0.42808142,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748002068584,0.42808142,2545.7,2545.6,11.92834695]
["bitfinex","ETHUSD",1748002068776,0.42808142,2545.7,2545.6,8.0]
["bitfinex","ETHUSD",1748002068977,0.42808142,2545.7,2545.5,0.4029]
["bitfinex","ETHUSD",1748002069177,11.776,2546.7,2545.5,0.4029]
["bitfinex","ETHUSD",1748002069178,11.776,2546.7,2545.5,8.4029]
["bitfinex","ETHUSD",1748002069393,3.9281579,2545.8,2545.5,8.4029]
["bitfinex","ETHUSD",1748002069596,1.1776,2546.6,2545.5,0.4029]
["bitfinex","ETHUSD",1748002069783,3.92813995,2545.8,2545.5,0.4029]
["bitfinex","ETHUSD",1748002069959,3.92746216,2546.2,2545.6,3.9283061]
["bitfinex","ETHUSD",1748002070304,11.776,2546.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748002070476,11.776,2546.7,2545.8,3.92789354]
["bitfinex","ETHUSD",1748002070672,11.776,2546.7,2545.7,8.0]
["bitfinex","ETHUSD",1748002070984,11.776,2546.7,2544.2,3.93039572]
["bitfinex","ETHUSD",1748002070985,3.92911869,2545.1,2544.2,3.93039572]
["bitfinex","ETHUSD",1748002071171,3.92958189,2544.8,2544.7,0.4029]
["bitfinex","ETHUSD",1748002071360,3.92860197,2545.5,2544.8,3.92943445]
["bitfinex","ETHUSD",1748002071716,11.778,2546.5,2544.7,8.4029]
["bitfinex","ETHUSD",1748002072009,11.778,2546.5,2545.0,3.92923748]
["bitfinex","ETHUSD",1748002072163,3.92843712,2545.6,2544.8,3.92944369]
["bitfinex","ETHUSD",1748002072364,3.92853095,2545.5,2544.7,8.4029]
["bitfinex","ETHUSD",1748002072599,11.778,2546.3,2544.8,11.92945927]
["bitfinex","ETHUSD",1748002072907,11.778,2546.3,2545.0,3.92922147]
["bitfinex","ETHUSD",1748002072908,3.92830966,2545.7,2545.0,3.92922147]
["bitfinex","ETHUSD",1748002073057,3.92788404,2545.9,2544.1,3.93057384]
["bitfinex","ETHUSD",1748002073260,0.78556138,2545.8,2543.9,0.4029]
["bitfinex","ETHUSD",1748002073467,3.92856518,2545.5,2543.9,0.4029]
["bitfinex","ETHUSD",1748002073756,8.0,2545.9,2544.0,0.03930022]
["bitfinex","ETHUSD",1748002073983,1.575,2546.1,2544.3,8.0]
["bitfinex","ETHUSD",1748002074182,5.10427796,2546.7,2544.4,0.03928521]
["bitfinex","ETHUSD",1748002074395,3.92766482,2546.1,2545.0,8.0]
["bitfinex","ETHUSD",1748002074603,15.70402667,2546.5,2545.0,8.0]
["bitfinex","ETHUSD",1748002074796,15.70402667,2546.5,2544.8,3.92956735]
["bitfinex","ETHUSD",1748002074797,3.9275755,2546.1,2544.8,3.92956735]
["bitfinex","ETHUSD",1748002075000,3.92814526,2545.8,2545.1,3.92900237]
["bitfinex","ETHUSD",1748002075313,11.777,2546.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748002075314,3.9290598,2545.2,2544.6,3.92980375]
["bitfinex","ETHUSD",1748002075518,15.7046526,2546.1,2544.5,0.4029]
["bitfinex","ETHUSD",1748002075714,3.92698166,2546.5,2544.5,0.4029]
["bitfinex","ETHUSD",1748002075715,11.777,2546.3,2544.7,8.0]
["bitfinex","ETHUSD",1748002075921,11.777,2546.3,2545.1,8.4029]
["bitfinex","ETHUSD",1748002076090,1.5424,2547.7,2545.9,0.4029]
["bitfinex","ETHUSD",1748002076429,0.42808142,2547.8,2547.1,3.92602753]
["bitfinex","ETHUSD",1748002076576,3.92433874,2548.2,2546.8,3.92649599]
["bitfinex","ETHUSD",1748002076782,3.9246086,2548.1,2547.5,3.92531274]
["bitfinex","ETHUSD",1748002076978,3.92416206,2548.4,2547.6,15.9489]
["bitfinex","ETHUSD",1748002077181,3.92418475,2548.3,2547.6,15.9489]
["bitfinex","ETHUSD",1748002077415,3.92418475,2548.3,2547.2,3.92574495]
["bitfinex","ETHUSD",1748002077581,3.92418475,2548.3,2547.1,8.4029]
["bitfinex","ETHUSD",1748002077582,3.92483616,2547.9,2547.1,8.4029]
["bitfinex","ETHUSD",1748002077784,1.00387214,2548.4,2547.4,3.92545895]
["bitfinex","ETHUSD",1748002077984,3.92418475,2548.3,2547.5,3.92532308]
["bitfinex","ETHUSD",1748002078206,0.42808142,2548.5,2547.6,0.03924739]
["bitfinex","ETHUSD",1748002078417,3.92587939,2547.2,2547.1,0.4029]
["bitfinex","ETHUSD",1748002078579,3.92695857,2546.5,2546.4,0.4029]
["bitfinex","ETHUSD",1748002078784,3.92553546,2547.5,2546.4,0.4029]
["bitfinex","ETHUSD",1748002079009,3.92584918,2547.3,2546.4,0.4029]
["bitfinex","ETHUSD",1748002079179,11.777,2547.8,2546.4,0.4029]
["bitfinex","ETHUSD",1748002079580,3.92541707,2547.5,2546.8,3.92638102]
["bitfinex","ETHUSD",1748002079781,3.92561297,2547.4,2546.8,3.92638102]
["bitfinex","ETHUSD",1748002080023,3.92561297,2547.4,2546.5,8.0]
["bitfinex","ETHUSD",1748002080024,15.70203301,2547.8,2546.5,8.0]
["bitfinex","ETHUSD",1748002080217,15.70203301,2547.8,2546.5,11.92682924]
["bitfinex","ETHUSD",1748002080218,3.92607657,2547.1,2546.5,11.92682924]
["bitfinex","ETHUSD",1748002080419,3.92511927,2547.7,2546.9,3.92620504]
["bitfinex","ETHUSD",1748002080745,3.92403076,2548.4,2547.7,3.92496902]
["bitfinex","ETHUSD",1748002080894,3.92444124,2548.2,2547.6,3.92526031]
["bitfinex","ETHUSD",1748002081219,3.92291341,2549.2,2547.4,8.0]
["bitfinex","ETHUSD",1748002081426,2.30174574,2549.3,2547.7,4.32800892]
["bitfinex","ETHUSD",1748002081644,2.30174574,2549.3,2548.5,12.32677679]
["bitfinex","ETHUSD",1748002081780,5.24689197,2549.9,2548.5,12.32677679]
["bitfinex","ETHUSD",1748002081781,0.42808142,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1748002081976,4.34986151,2549.9,2548.7,0.03922244]
["bitfinex","ETHUSD",1748002082175,0.42808142,2549.9,2548.7,0.03922244]
["bitfinex","ETHUSD",1748002082445,3.92172242,2549.9,2548.5,15.9459]
["bitfinex","ETHUSD",1748002082730,3.9228887,2549.2,2548.5,0.4029]
["bitfinex","ETHUSD",1748002082937,3.92099403,2550.4,2548.5,8.4029]
["bitfinex","ETHUSD",1748002083116,3.92121479,2550.3,2549.6,3.92209084]
["bitfinex","ETHUSD",1748002083423,5.25622834,2552.3,2550.4,3.92085758]
["bitfinex","ETHUSD",1748002083424,3.92001133,2551.1,2550.4,3.92085758]
["bitfinex","ETHUSD",1748002083595,1.588,2551.5,2550.4,3.92085758]
["bitfinex","ETHUSD",1748002083798,4.34750618,2551.4,2550.0,8.0]
["bitfinex","ETHUSD",1748002084103,4.34750618,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748002084104,0.42808142,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1748002084280,1.99798142,2551.4,2549.8,0.81731844]
["bitfinex","ETHUSD",1748002084489,1.99798142,2551.4,2546.2,0.00324]
["bitfinex","ETHUSD",1748002084490,4.12245186,2552.0,2550.1,4.32430885]
["bitfinex","ETHUSD",1748002084688,1.6201,2551.5,2549.1,3.92281866]
["bitfinex","ETHUSD",1748002084884,3.9202789,2550.9,2549.0,3.92298081]
["bitfinex","ETHUSD",1748002085132,0.39202789,2550.8,2548.7,8.0]
["bitfinex","ETHUSD",1748002085334,3.92033871,2550.8,2548.9,8.0]
["bitfinex","ETHUSD",1748002085644,11.765,2551.2,2548.9,8.4029]
["bitfinex","ETHUSD",1748002085829,3.92201075,2549.8,2548.9,8.4029]
["bitfinex","ETHUSD",1748002086026,8.0,2551.1,2548.9,8.4029]
["bitfinex","ETHUSD",1748002086199,3.92184345,2549.9,2548.9,8.4029]
["bitfinex","ETHUSD",1748002086402,3.92096905,2550.4,2548.9,10.79679]
["bitfinex","ETHUSD",1748002086616,3.92079984,2550.5,2548.6,0.4029]
["bitfinex","ETHUSD",1748002086813,11.765,2550.4,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002087233,3.9231071,2549.0,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002087435,3.92126107,2550.2,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002087635,3.92221376,2549.6,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002087846,3.92235452,2549.5,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002088021,3.92156226,2550.1,2549.0,0.03922439]
["bitfinex","ETHUSD",1748002088222,3.92235689,2549.5,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002088427,11.765,2550.4,2548.9,0.29501069]
["bitfinex","ETHUSD",1748002088623,15.68550606,2550.7,2549.4,3.92242266]
["bitfinex","ETHUSD",1748002088828,3.92108762,2550.4,2549.2,8.0]
["bitfinex","ETHUSD",1748002089024,11.765,2550.7,2549.1,0.4029]
["bitfinex","ETHUSD",1748002089364,3.9227993,2549.2,2549.1,0.4029]
["bitfinex","ETHUSD",1748002089512,11.765,2550.6,2549.1,0.4029]
["bitfinex","ETHUSD",1748002089718,3.9227993,2549.2,2549.1,0.4029]
["bitfinex","ETHUSD",1748002089946,3.92060042,2550.7,2549.1,0.4029]
["bitfinex","ETHUSD",1748002090114,11.763,2550.6,2549.1,0.4029]
["bitfinex","ETHUSD",1748002090314,11.763,2551.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748002090567,3.9196221,2551.3,2550.6,3.9204971]
["bitfinex","ETHUSD",1748002090766,3.91980289,2551.2,2550.5,3.9206532]
["bitfinex","ETHUSD",1748002091064,1.5877,2552.4,2550.7,3.92048189]
["bitfinex","ETHUSD",1748002091217,1.33507,2552.3,2550.5,8.0]
["bitfinex","ETHUSD",1748002091417,3.91691829,2553.1,2550.4,15.527]
["bitfinex","ETHUSD",1748002091418,11.763,2552.6,2550.8,8.4029]
["bitfinex","ETHUSD",1748002091983,11.763,2552.6,2550.8,0.4029]
["bitfinex","ETHUSD",1748002091984,3.91765936,2552.6,2550.8,0.4029]
["bitfinex","ETHUSD",1748002092149,11.759,2552.5,2550.8,0.4029]
["bitfinex","ETHUSD",1748002092329,11.759,2552.5,2550.4,15.527]
["bitfinex","ETHUSD",1748002092330,1.5846,2553.1,2551.4,0.4029]
["bitfinex","ETHUSD",1748002092530,5.50149372,2553.1,2551.8,3.91872434]
["bitfinex","ETHUSD",1748002092735,3.91711387,2552.9,2551.7,4.74579016]
["bitfinex","ETHUSD",1748002093045,3.91750214,2552.7,2551.7,8.66464957]
["bitfinex","ETHUSD",1748002093247,3.91838417,2552.1,2551.7,4.74579016]
["bitfinex","ETHUSD",1748002093464,3.91726731,2552.8,2551.7,8.66469041]
["bitfinex","ETHUSD",1748002093775,3.91711387,2552.9,2551.4,15.9249]
["bitfinex","ETHUSD",1748002094067,0.44672632,2552.8,2551.6,4.74579016]
["bitfinex","ETHUSD",1748002094246,3.91680701,2553.1,2551.5,8.0]
["bitfinex","ETHUSD",1748002094645,3.91807303,2552.3,2551.5,8.0]
["bitfinex","ETHUSD",1748002094852,11.759,2553.2,2551.4,15.9249]
["bitfinex","ETHUSD",1748002095049,3.91926317,2551.5,2551.4,0.4029]
["bitfinex","ETHUSD",1748002095342,3.91697513,2553.0,2551.2,0.4029]
["bitfinex","ETHUSD",1748002095555,3.91726731,2552.8,2551.5,4.74579016]
["bitfinex","ETHUSD",1748002095770,3.91862967,2552.0,2551.6,8.0]
["bitfinex","ETHUSD",1748002095976,3.91859313,2552.0,2551.4,3.91931184]
["bitfinex","ETHUSD",1748002096269,3.91742077,2552.7,2551.3,12.74579016]
["bitfinex","ETHUSD",1748002096434,3.91742077,2552.7,2551.3,4.74579016]
["bitfinex","ETHUSD",1748002096637,0.39174208,2552.6,2551.2,0.4029]
["bitfinex","ETHUSD",1748002096837,11.755,2552.5,2551.2,0.4029]
["bitfinex","ETHUSD",1748002097045,0.39174208,2552.6,2551.4,8.0]
["bitfinex","ETHUSD",1748002097267,3.91750484,2552.7,2551.7,4.74579016]
["bitfinex","ETHUSD",1748002097467,3.91662543,2553.3,2551.7,4.74579016]
["bitfinex","ETHUSD",1748002097680,0.49166254,2553.2,2552.0,0.4029]
["bitfinex","ETHUSD",1748002097840,3.91696043,2553.0,2552.0,0.4029]
["bitfinex","ETHUSD",1748002098178,3.91794435,2552.4,2550.9,0.4029]
["bitfinex","ETHUSD",1748002098379,0.49166254,2553.2,2551.9,3.91856641]
["bitfinex","ETHUSD",1748002098380,3.91782926,2552.5,2551.9,3.91856641]
["bitfinex","ETHUSD",1748002098567,3.91696043,2553.0,2552.0,3.91839926]
["bitfinex","ETHUSD",1748002098881,3.91696043,2553.0,2552.2,3.91803824]
["bitfinex","ETHUSD",1748002098882,0.39169604,2552.9,2552.2,3.91803824]
["bitfinex","ETHUSD",1748002099190,3.91665361,2553.2,2552.2,3.91809114]
["bitfinex","ETHUSD",1748002099405,3.91665361,2553.2,2551.9,0.4029]
["bitfinex","ETHUSD",1748002099628,3.91703474,2553.0,2552.4,3.91780051]
["bitfinex","ETHUSD",1748002099772,3.91703474,2553.0,2552.2,3.91807657]
["bitfinex","ETHUSD",1748002099773,0.12090563,2553.3,2552.7,4.74579016]
["bitfinex","ETHUSD",1748002099972,0.12090563,2553.3,2552.8,8.03916095]
["bitfinex","ETHUSD",1748002099973,3.9165518,2553.3,2552.8,8.03916095]
["bitfinex","ETHUSD",1748002100207,3.9146604,2554.5,2552.6,8.0]
["bitfinex","ETHUSD",1748002100409,3.91481365,2554.4,2553.0,3.91688185]
["bitfinex","ETHUSD",1748002100728,11.753,2554.7,2553.1,0.32696823]
["bitfinex","ETHUSD",1748002100916,1.6211,2554.9,2553.1,8.32696823]
["bitfinex","ETHUSD",1748002101067,1.88321,2554.9,2553.4,4.74579016]
["bitfinex","ETHUSD",1748002101267,1.88321,2554.9,2553.2,0.72985543]
["bitfinex","ETHUSD",1748002101508,1.88321,2554.9,2553.4,0.32692982]
["bitfinex","ETHUSD",1748002101681,3.91526521,2554.2,2553.6,3.91603493]
["bitfinex","ETHUSD",1748002102015,3.91435393,2554.7,2553.6,5.07269437]
["bitfinex","ETHUSD",1748002102178,3.91588675,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1748002102379,0.39143539,2554.6,2553.6,0.32690421]
["bitfinex","ETHUSD",1748002102618,3.91483871,2554.4,2553.6,0.32690421]
["bitfinex","ETHUSD",1748002102918,3.91483871,2554.4,2553.1,8.0]
["bitfinex","ETHUSD",1748002102919,1.6107,2554.2,2552.1,0.4029]
["bitfinex","ETHUSD",1748002103122,1.6107,2554.2,2552.2,4.74579016]
["bitfinex","ETHUSD",1748002103280,3.91558009,2553.9,2552.3,8.0]
["bitfinex","ETHUSD",1748002103614,3.91582854,2553.8,2552.3,8.0]
["bitfinex","ETHUSD",1748002103820,11.749,2554.1,2552.5,3.91772771]
["bitfinex","ETHUSD",1748002104005,3.91659321,2553.3,2552.4,1.27457902]
["bitfinex","ETHUSD",1748002104184,3.91657529,2553.3,2552.4,1.27457902]
["bitfinex","ETHUSD",1748002104519,3.91682694,2553.1,2552.1,0.4029]
["bitfinex","ETHUSD",1748002104724,15.505,2553.8,2552.1,0.4029]
["bitfinex","ETHUSD",1748002105039,11.746,2553.7,2552.1,0.4029]
["bitfinex","ETHUSD",1748002105251,3.91659534,2553.3,2552.1,0.4029]
["bitfinex","ETHUSD",1748002105408,3.91720759,2552.9,2552.3,11.91795171]
["bitfinex","ETHUSD",1748002105608,3.9163994,2553.4,2552.8,3.91713789]
["bitfinex","ETHUSD",1748002105947,3.91629135,2553.5,2552.8,8.0]
["bitfinex","ETHUSD",1748002106236,1.6107,2554.2,2552.9,8.4029]
["bitfinex","ETHUSD",1748002106445,3.91527348,2554.1,2552.9,4.31988808]
["bitfinex","ETHUSD",1748002106743,3.91590724,2553.7,2553.2,3.91657782]
["bitfinex","ETHUSD",1748002106938,3.91590724,2553.7,2553.0,19.85189558]
["bitfinex","ETHUSD",1748002106939,3.91546064,2554.0,2553.3,11.91641389]
["bitfinex","ETHUSD",1748002107168,3.91570165,2553.9,2553.3,3.91640442]
["bitfinex","ETHUSD",1748002107449,11.745,2554.7,2553.7,0.4029]
["bitfinex","ETHUSD",1748002107604,11.745,2554.7,2554.0,4.74579016]
["bitfinex","ETHUSD",1748002107804,3.91459096,2554.6,2554.0,8.66112957]
["bitfinex","ETHUSD",1748002108005,3.91476743,2554.5,2554.0,4.74579016]
["bitfinex","ETHUSD",1748002108261,11.745,2554.7,2553.7,8.4029]
["bitfinex","ETHUSD",1748002108556,11.745,2554.7,2552.7,3.9173679]
["bitfinex","ETHUSD",1748002108557,3.9155386,2554.0,2553.2,0.4029]
["bitfinex","ETHUSD",1748002108704,1.6067,2554.3,2552.7,15.9059]
["bitfinex","ETHUSD",1748002109061,1.1745,2554.6,2552.9,8.0]
["bitfinex","ETHUSD",1748002109204,17.0159,2554.9,2552.9,8.0]
["bitfinex","ETHUSD",1748002109205,3.91468612,2554.5,2553.7,4.74579016]
["bitfinex","ETHUSD",1748002109404,11.745,2554.9,2553.7,4.74579016]
["bitfinex","ETHUSD",1748002109616,3.91363414,2555.2,2554.0,4.74579016]
["bitfinex","ETHUSD",1748002109818,3.91467709,2554.5,2554.0,4.74579016]
["bitfinex","ETHUSD",1748002110028,3.91418018,2554.9,2553.8,12.74579016]
["bitfinex","ETHUSD",1748002110218,3.91394476,2555.0,2553.8,16.66140787]
["bitfinex","ETHUSD",1748002110398,1.0,2555.1,2553.8,12.74579016]
["bitfinex","ETHUSD",1748002110622,1.0,2555.1,2553.8,4.74579016]
["bitfinex","ETHUSD",1748002110935,1.0,2555.1,2553.7,15.503]
["bitfinex","ETHUSD",1748002110936,3.91477245,2554.5,2553.7,15.503]
["bitfinex","ETHUSD",1748002111102,3.91389432,2555.0,2553.7,15.503]
["bitfinex","ETHUSD",1748002111307,1.0,2555.1,2553.9,8.0]
["bitfinex","ETHUSD",1748002111659,3.91420072,2554.8,2553.7,15.503]
["bitfinex","ETHUSD",1748002111801,3.91619345,2553.5,2553.4,0.4029]
["bitfinex","ETHUSD",1748002112061,3.91568548,2553.9,2553.0,4.74579016]
["bitfinex","ETHUSD",1748002112263,11.743,2554.1,2553.1,3.91677259]
["bitfinex","ETHUSD",1748002112480,0.7828095,2554.8,2553.1,8.0]
["bitfinex","ETHUSD",1748002112683,11.741,2554.7,2553.1,12.74579016]
["bitfinex","ETHUSD",1748002112879,3.91571845,2553.9,2553.1,12.74579016]
["bitfinex","ETHUSD",1748002113101,4.91386449,2555.1,2553.6,4.74579016]
["bitfinex","ETHUSD",1748002113299,1.0,2555.1,2553.7,8.4029]
["bitfinex","ETHUSD",1748002113660,1.0,2555.1,2553.7,0.4029]
["bitfinex","ETHUSD",1748002113894,3.91573341,2553.8,2553.7,0.4029]
["bitfinex","ETHUSD",1748002114100,3.91573341,2553.8,2551.1,3.91973827]
["bitfinex","ETHUSD",1748002114101,3.91665361,2553.2,2553.1,0.4029]
["bitfinex","ETHUSD",1748002114296,1.6599,2554.7,2553.1,0.4029]
["bitfinex","ETHUSD",1748002114297,11.741,2554.3,2553.1,0.4029]
["bitfinex","ETHUSD",1748002114573,11.741,2554.5,2553.4,4.74579016]
["bitfinex","ETHUSD",1748002114902,3.91511727,2554.3,2553.7,3.91587918]
["bitfinex","ETHUSD",1748002115087,1.0,2555.1,2554.0,4.74579016]
["bitfinex","ETHUSD",1748002115285,1.0,2555.1,2553.8,0.4029]
["bitfinex","ETHUSD",1748002115488,3.91404751,2554.9,2553.3,9.06509183]
["bitfinex","ETHUSD",1748002115675,3.91404751,2554.9,2553.3,0.4029]
["bitfinex","ETHUSD",1748002115676,3.91450716,2554.6,2553.3,0.4029]
["bitfinex","ETHUSD",1748002115880,1.6437,2555.0,2553.7,4.74579016]
["bitfinex","ETHUSD",1748002116081,1.0,2555.1,2554.2,4.74579016]
["bitfinex","ETHUSD",1748002116279,1.0,2555.1,2554.8,0.4029]
["bitfinex","ETHUSD",1748002116479,1.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1748002116680,1.0,2555.1,2554.2,0.4029]
["bitfinex","ETHUSD",1748002116880,1.0,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1748002117309,1.0,2555.1,2555.0,4.31679432]
["bitfinex","ETHUSD",1748002117494,1.0,2555.1,2555.0,12.31679432]
["bitfinex","ETHUSD",1748002117697,0.625,2555.1,2555.0,12.31679432]
["bitfinex","ETHUSD",1748002117896,11.74,2556.5,2555.0,5.14869016]
["bitfinex","ETHUSD",1748002118074,11.74,2556.5,2555.0,0.4029]
["bitfinex","ETHUSD",1748002118274,3.91190847,2556.3,2555.6,3.9129465]
["bitfinex","ETHUSD",1748002118470,3.91252515,2555.9,2555.4,4.74579016]
["bitfinex","ETHUSD",1748002118700,3.91242182,2556.0,2555.4,8.65905717]
["bitfinex","ETHUSD",1748002118896,3.91255047,2555.9,2555.4,4.74579016]
["bitfinex","ETHUSD",1748002119096,3.91279052,2555.8,2555.0,4.31674637]
["bitfinex","ETHUSD",1748002119299,11.74,2556.7,2555.1,1.70625365]
["bitfinex","ETHUSD",1748002119516,3.91175089,2556.4,2555.0,0.4029]
["bitfinex","ETHUSD",1748002119702,3.91175089,2556.4,2554.3,0.84029]
["bitfinex","ETHUSD",1748002119703,15.492,2556.5,2554.4,0.4029]
["bitfinex","ETHUSD",1748002119886,9.5846,2556.4,2554.4,0.4029]
["bitfinex","ETHUSD",1748002120097,9.5846,2556.4,2554.5,0.32678904]
["bitfinex","ETHUSD",1748002120303,2.8433714,2556.3,2554.5,4.24141404]
["bitfinex","ETHUSD",1748002120504,11.736,2556.2,2554.7,4.74579016]
["bitfinex","ETHUSD",1748002120703,0.3357114,2556.3,2554.8,8.0]
["bitfinex","ETHUSD",1748002121019,0.3357114,2556.3,2556.0,3.91225767]
["bitfinex","ETHUSD",1748002121322,3.90952531,2557.9,2556.1,0.4029]
["bitfinex","ETHUSD",1748002121508,0.57078872,2557.7,2556.3,8.0]
["bitfinex","ETHUSD",1748002121820,3.91037422,2557.3,2556.6,0.4029]
["bitfinex","ETHUSD",1748002122027,3.91037422,2557.3,2556.1,3.91206942]
["bitfinex","ETHUSD",1748002122028,3.91136027,2556.7,2556.1,0.4029]
["bitfinex","ETHUSD",1748002122186,0.42808142,2557.4,2556.1,0.4029]
["bitfinex","ETHUSD",1748002122388,3.91108189,2556.9,2556.3,3.91180197]
["bitfinex","ETHUSD",1748002122717,11.734,2557.7,2556.3,4.74579016]
["bitfinex","ETHUSD",1748002123021,1.1734,2557.6,2556.1,4.3150785]
["bitfinex","ETHUSD",1748002123217,15.64406842,2557.5,2556.1,0.4029]
["bitfinex","ETHUSD",1748002123373,11.734,2557.5,2556.1,0.4029]
["bitfinex","ETHUSD",1748002123715,1.5841,2558.4,2557.0,3.910833]
["bitfinex","ETHUSD",1748002123874,1.5841,2558.4,2556.8,15.489]
["bitfinex","ETHUSD",1748002124072,8.0,2558.2,2556.2,0.4029]
["bitfinex","ETHUSD",1748002124303,3.94999309,2558.3,2556.2,5.14869016]
["bitfinex","ETHUSD",1748002124531,3.90930414,2558.0,2556.3,4.74579016]
["bitfinex","ETHUSD",1748002124676,3.91072336,2557.1,2556.5,8.0]
["bitfinex","ETHUSD",1748002124878,3.90958968,2557.9,2556.5,8.0]
["bitfinex","ETHUSD",1748002125179,11.734,2558.1,2556.2,15.8869]
["bitfinex","ETHUSD",1748002125524,3.9075421,2559.2,2556.9,0.4029]
["bitfinex","ETHUSD",1748002125680,3.90915132,2558.1,2557.0,0.4029]
["bitfinex","ETHUSD",1748002126017,3.90956522,2557.9,2557.0,0.4029]
["bitfinex","ETHUSD",1748002126217,51.6192,2558.5,2557.0,0.4029]
["bitfinex","ETHUSD",1748002126516,51.6192,2558.5,2557.4,8.0]
["bitfinex","ETHUSD",1748002126685,55.52775379,2558.5,2557.4,0.8]
["bitfinex","ETHUSD",1748002126885,55.52782856,2558.5,2557.0,0.4029]
["bitfinex","ETHUSD",1748002127087,11.73,2558.4,2557.0,8.4029]
["bitfinex","ETHUSD",1748002127301,3.90994863,2557.6,2557.0,12.31364726]
["bitfinex","ETHUSD",1748002127519,11.73,2558.3,2557.0,8.4029]
["bitfinex","ETHUSD",1748002127690,11.73,2558.3,2557.0,0.4029]
["bitfinex","ETHUSD",1748002127880,1.173,2558.2,2556.5,0.4029]
["bitfinex","ETHUSD",1748002128216,3.91093654,2557.0,2556.5,8.4029]
["bitfinex","ETHUSD",1748002128511,3.91079626,2557.1,2556.5,4.31441971]
["bitfinex","ETHUSD",1748002128679,3.91002869,2557.6,2556.5,0.4029]
["bitfinex","ETHUSD",1748002128879,11.727,2558.1,2556.5,0.4029]
["bitfinex","ETHUSD",1748002129176,3.91078709,2557.1,2556.6,0.32652061]
["bitfinex","ETHUSD",1748002129378,3.91129189,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1748002129812,3.90991554,2557.6,2556.6,0.32652061]
["bitfinex","ETHUSD",1748002130014,3.91129189,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1748002130403,3.90990028,2557.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1748002130714,3.91129189,2556.7,2556.6,0.32652061]
["bitfinex","ETHUSD",1748002130948,3.91088425,2557.0,2556.7,0.4029]
["bitfinex","ETHUSD",1748002131099,11.727,2557.9,2556.7,8.4029]
["bitfinex","ETHUSD",1748002131304,3.91065257,2557.2,2556.7,10.46697811]
["bitfinex","ETHUSD",1748002131501,11.727,2557.9,2556.7,2.46697811]
["bitfinex","ETHUSD",1748002131746,11.726,2558.3,2556.9,4.74579016]
["bitfinex","ETHUSD",1748002131928,11.726,2558.3,2556.7,8.4029]
["bitfinex","ETHUSD",1748002132239,11.726,2558.2,2556.7,8.4029]
["bitfinex","ETHUSD",1748002132442,3.91050014,2557.3,2556.7,8.4029]
["bitfinex","ETHUSD",1748002132614,3.90976267,2557.7,2556.7,0.4029]
["bitfinex","ETHUSD",1748002132804,3.91034707,2557.4,2556.7,0.3045329]
["bitfinex","ETHUSD",1748002133005,3.91004424,2557.6,2556.7,0.3045329]
["bitfinex","ETHUSD",1748002133233,15.63561564,2557.8,2556.7,0.3045329]
["bitfinex","ETHUSD",1748002133234,3.91022131,2557.4,2556.7,0.3045329]
["bitfinex","ETHUSD",1748002133436,3.91190392,2556.3,2555.8,4.74579016]
["bitfinex","ETHUSD",1748002133602,11.726,2556.8,2555.8,4.74579016]
["bitfinex","ETHUSD",1748002133942,3.91236306,2556.0,2554.8,4.74579016]
["bitfinex","ETHUSD",1748002134105,3.91461008,2554.6,2554.1,4.74579016]
["bitfinex","ETHUSD",1748002134305,3.91205695,2556.2,2553.5,19.39308344]
["bitfinex","ETHUSD",1748002134306,11.725,2557.1,2554.5,4.74579016]
["bitfinex","ETHUSD",1748002134505,11.725,2557.1,2553.6,0.38642358]
["bitfinex","ETHUSD",1748002134506,3.91156033,2556.6,2555.1,3.91374114]
["bitfinex","ETHUSD",1748002134705,1.5126,2557.0,2555.5,4.74579016]
["bitfinex","ETHUSD",1748002134969,1.5126,2557.0,2555.2,15.477]
["bitfinex","ETHUSD",1748002134970,1.6101,2557.6,2557.3,3.91026218]
["bitfinex","ETHUSD",1748002135113,1.6101,2557.6,2555.4,3.91321859]
["bitfinex","ETHUSD",1748002135114,3.91063059,2557.2,2556.8,15.477]
["bitfinex","ETHUSD",1748002135302,3.90918132,2558.1,2556.7,4.74579016]
["bitfinex","ETHUSD",1748002135515,3.90869293,2558.4,2556.8,0.47457902]
["bitfinex","ETHUSD",1748002135754,3.90969774,2557.8,2557.2,4.21509901]
["bitfinex","ETHUSD",1748002135907,3.90969774,2557.8,2556.4,15.477]
["bitfinex","ETHUSD",1748002135908,3.91142649,2556.7,2556.6,0.3046]
["bitfinex","ETHUSD",1748002136110,3.91117232,2556.8,2555.7,3.91272648]
["bitfinex","ETHUSD",1748002136352,1.6544,2557.4,2555.8,0.32662282]
["bitfinex","ETHUSD",1748002136646,1.65194498,2557.4,2555.8,0.32662282]
["bitfinex","ETHUSD",1748002136808,2.61713948,2557.4,2555.8,0.32662282]
["bitfinex","ETHUSD",1748002137010,1.65194498,2557.4,2556.0,0.307]
["bitfinex","ETHUSD",1748002137223,1.65194498,2557.4,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002137456,3.91037422,2557.3,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002137663,3.91068006,2557.1,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002137943,3.91205695,2556.2,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002138437,9.65194498,2557.4,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002138643,3.91186167,2556.4,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002138941,3.91152168,2556.6,2556.1,0.32658448]
["bitfinex","ETHUSD",1748002139151,11.724,2557.1,2556.1,0.75046916]
["bitfinex","ETHUSD",1748002139463,54.126,2558.5,2556.3,8.0]
["bitfinex","ETHUSD",1748002139464,49.20713867,2558.5,2556.3,8.0]
["bitfinex","ETHUSD",1748002139624,49.20713867,2558.5,2557.6,8.0]
["bitfinex","ETHUSD",1748002140011,49.20713867,2558.5,2558.0,8.0]
["bitfinex","ETHUSD",1748002140316,3.90895792,2558.3,2558.0,0.307]
["bitfinex","ETHUSD",1748002140521,49.20713867,2558.5,2558.0,0.307]
["bitfinex","ETHUSD",1748002140732,49.20713867,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1748002140942,49.20713867,2558.5,2556.5,0.307]
["bitfinex","ETHUSD",1748002141106,49.20713867,2558.5,2556.8,8.0]
["bitfinex","ETHUSD",1748002141107,11.725,2558.4,2556.8,8.0]
["bitfinex","ETHUSD",1748002141311,11.725,2558.4,2557.2,4.74579016]
["bitfinex","ETHUSD",1748002141610,11.725,2558.4,2556.9,5.05279016]
["bitfinex","ETHUSD",1748002141809,3.90945969,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1748002142105,11.725,2558.4,2556.9,0.307]
["bitfinex","ETHUSD",1748002142263,11.725,2558.4,2557.3,4.74579016]
["bitfinex","ETHUSD",1748002142414,49.20713867,2558.5,2557.9,8.307]
["bitfinex","ETHUSD",1748002142609,49.20713867,2558.5,2558.4,11.90869293]
["bitfinex","ETHUSD",1748002142911,49.20713867,2558.5,2558.4,16.65448309]
["bitfinex","ETHUSD",1748002143111,53.11568648,2558.5,2557.9,0.307]
["bitfinex","ETHUSD",1748002143367,49.20713867,2558.5,2558.0,0.32634191]
["bitfinex","ETHUSD",1748002144114,49.20713867,2558.5,2558.0,8.32634191]
["bitfinex","ETHUSD",1748002144315,49.20713867,2558.5,2558.0,0.32634191]
["bitfinex","ETHUSD",1748002144518,49.20713867,2558.5,2557.3,0.307]
["bitfinex","ETHUSD",1748002144730,49.20713867,2558.5,2557.3,8.307]
["bitfinex","ETHUSD",1748002144930,53.11569226,2558.5,2557.3,0.307]
["bitfinex","ETHUSD",1748002145166,3.90869293,2558.4,2557.7,4.74579016]
["bitfinex","ETHUSD",1748002145370,3.90945211,2558.0,2557.7,4.74579016]
["bitfinex","ETHUSD",1748002145563,49.20713867,2558.5,2557.7,4.74579016]
["bitfinex","ETHUSD",1748002145770,49.20713867,2558.5,2557.4,8.0]
["bitfinex","ETHUSD",1748002145969,11.721,2558.4,2556.8,0.307]
["bitfinex","ETHUSD",1748002146128,3.91103967,2556.9,2555.4,0.307]
["bitfinex","ETHUSD",1748002146328,15.63222168,2556.8,2555.5,0.32666116]
["bitfinex","ETHUSD",1748002146643,11.721,2557.1,2556.0,4.74579016]
["bitfinex","ETHUSD",1748002146866,11.721,2557.1,2555.8,0.68403922]
["bitfinex","ETHUSD",1748002147030,11.721,2557.1,2555.9,4.74579016]
["bitfinex","ETHUSD",1748002147230,3.91222616,2556.1,2555.9,0.54298294]
["bitfinex","ETHUSD",1748002147527,3.910833,2557.0,2555.8,0.68403922]
["bitfinex","ETHUSD",1748002148142,11.721,2557.1,2556.0,4.74579016]
["bitfinex","ETHUSD",1748002148366,11.721,2557.9,2556.6,8.0]
["bitfinex","ETHUSD",1748002148529,3.90974836,2557.8,2557.1,11.91065008]
["bitfinex","ETHUSD",1748002148731,11.721,2557.9,2557.0,0.307]
["bitfinex","ETHUSD",1748002148956,11.721,2557.9,2556.5,8.0]
["bitfinex","ETHUSD",1748002149236,11.721,2557.9,2556.6,1.27457902]
["bitfinex","ETHUSD",1748002149427,11.721,2557.9,2557.0,8.0]
["bitfinex","ETHUSD",1748002149896,11.721,2557.9,2557.0,11.91077613]
["bitfinex","ETHUSD",1748002150055,49.20713867,2558.5,2557.0,11.91077613]
["bitfinex","ETHUSD",1748002150056,49.20713867,2558.5,2557.8,16.96235944]
["bitfinex","ETHUSD",1748002150259,49.20713867,2558.5,2558.1,3.90905563]
["bitfinex","ETHUSD",1748002150461,49.20713867,2558.5,2558.1,0.39090556]
["bitfinex","ETHUSD",1748002150661,49.20713867,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748002150875,49.20713867,2558.5,2558.1,12.29995155]
["bitfinex","ETHUSD",1748002151068,49.20713867,2558.5,2558.1,8.39090556]
["bitfinex","ETHUSD",1748002151357,49.20713867,2558.5,2557.8,5.05279016]
["bitfinex","ETHUSD",1748002151555,49.20713867,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748002151772,3.90907744,2558.2,2557.3,0.307]
["bitfinex","ETHUSD",1748002152002,11.723,2558.2,2557.3,0.307]
["bitfinex","ETHUSD",1748002152210,11.723,2558.2,2556.7,4.74579016]
["bitfinex","ETHUSD",1748002152374,1.5407,2558.0,2556.4,5.05279016]
["bitfinex","ETHUSD",1748002152555,3.91098309,2557.0,2556.3,1.21706855]
["bitfinex","ETHUSD",1748002152762,15.63203148,2556.9,2556.3,5.12888378]
["bitfinex","ETHUSD",1748002153061,3.91123217,2556.8,2556.4,8.0]
["bitfinex","ETHUSD",1748002153261,0.33863213,2557.9,2556.5,0.03911228]
["bitfinex","ETHUSD",1748002153499,15.63067734,2557.8,2556.7,4.74579016]
["bitfinex","ETHUSD",1748002153699,1.5407,2558.0,2556.7,4.74579016]
["bitfinex","ETHUSD",1748002153872,13.2617,2558.0,2556.8,8.0]
["bitfinex","ETHUSD",1748002154081,13.2617,2558.0,2556.5,0.3950758]
["bitfinex","ETHUSD",1748002154396,13.2617,2558.0,2554.8,1.927312]
["bitfinex","ETHUSD",1748002154397,3.90945697,2557.9,2556.2,4.74579016]
["bitfinex","ETHUSD",1748002154610,3.90945697,2557.9,2555.9,4.21938504]
["bitfinex","ETHUSD",1748002154611,8.0,2557.9,2555.9,0.307]
["bitfinex","ETHUSD",1748002154771,8.0,2557.9,2554.7,1.21706855]
["bitfinex","ETHUSD",1748002154772,3.9119755,2556.3,2554.8,0.307]
["bitfinex","ETHUSD",1748002154976,3.91316125,2555.5,2555.4,4.74579016]
["bitfinex","ETHUSD",1748002155297,3.91297542,2555.6,2555.5,0.47457902]
["bitfinex","ETHUSD",1748002155801,3.91297542,2555.6,2552.3,6.40789016]
["bitfinex","ETHUSD",1748002155802,3.91711387,2552.9,2552.3,6.40789016]
["bitfinex","ETHUSD",1748002155956,11.721,2553.5,2552.3,1.6621]
["bitfinex","ETHUSD",1748002156155,11.721,2553.5,2552.4,0.64078902]
["bitfinex","ETHUSD",1748002156156,3.91772771,2552.5,2552.4,0.64078902]
["bitfinex","ETHUSD",1748002156395,1.5804,2553.4,2552.3,1.6621]
["bitfinex","ETHUSD",1748002156396,3.91692212,2553.1,2552.3,1.6621]
["bitfinex","ETHUSD",1748002156595,11.721,2553.4,2552.5,4.74579016]
["bitfinex","ETHUSD",1748002156901,3.91527348,2554.1,2553.0,4.74579016]
["bitfinex","ETHUSD",1748002157083,11.721,2554.2,2553.3,3.91636446]
["bitfinex","ETHUSD",1748002157402,15.63622606,2554.2,2553.5,3.91611806]
["bitfinex","ETHUSD",1748002157569,11.721,2554.2,2553.6,0.39161181]
["bitfinex","ETHUSD",1748002157776,12.10911679,2555.0,2553.6,11.9160401]
["bitfinex","ETHUSD",1748002157972,12.10911679,2555.0,2553.1,1.5556]
["bitfinex","ETHUSD",1748002158172,3.91665361,2553.2,2553.1,1.5556]
["bitfinex","ETHUSD",1748002158371,11.727,2553.8,2553.0,4.74579016]
["bitfinex","ETHUSD",1748002158766,11.727,2553.8,2553.5,3.91608943]
["bitfinex","ETHUSD",1748002158962,11.727,2554.7,2553.6,8.0]
["bitfinex","ETHUSD",1748002159207,0.204,2555.5,2554.5,3.9146604]
["bitfinex","ETHUSD",1748002159365,0.204,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748002159775,0.204,2555.5,2555.4,13.51708167]
["bitfinex","ETHUSD",1748002159977,0.204,2555.5,2555.4,9.6038]
["bitfinex","ETHUSD",1748002160695,0.204,2555.5,2555.4,14.47746167]
["bitfinex","ETHUSD",1748002161459,11.728,2556.9,2555.5,11.91312854]
["bitfinex","ETHUSD",1748002161661,0.31485844,2556.8,2556.1,4.74579016]
["bitfinex","ETHUSD",1748002161900,0.31485844,2556.8,2556.3,3.91188075]
["bitfinex","ETHUSD",1748002162105,0.31485844,2556.8,2556.0,4.74579016]
["bitfinex","ETHUSD",1748002162311,0.31485844,2556.8,2556.5,4.74579016]
["bitfinex","ETHUSD",1748002162674,3.91129189,2556.7,2556.1,1.5745]
["bitfinex","ETHUSD",1748002162999,0.31485844,2556.6,2556.3,4.74579016]
["bitfinex","ETHUSD",1748002163183,0.31485844,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1748002163387,0.31485844,2556.6,2556.5,11.91159788]
["bitfinex","ETHUSD",1748002163568,0.31485844,2556.6,2556.5,18.71428808]
["bitfinex","ETHUSD",1748002164109,11.728,2557.9,2557.6,3.90984045]
["bitfinex","ETHUSD",1748002164308,11.728,2557.9,2557.7,3.90965786]
["bitfinex","ETHUSD",1748002164502,11.728,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748002164661,11.728,2557.9,2556.9,8.0]
["bitfinex","ETHUSD",1748002164862,15.63755194,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1748002165062,15.63755194,2557.9,2556.7,5.53240069]
["bitfinex","ETHUSD",1748002165063,11.728,2557.9,2556.7,1.6212]
["bitfinex","ETHUSD",1748002165285,3.9108761,2557.0,2555.6,1.5293]
["bitfinex","ETHUSD",1748002165462,11.727,2556.9,2555.6,1.5293]
["bitfinex","ETHUSD",1748002165674,3.91113892,2556.8,2556.0,4.74579016]
["bitfinex","ETHUSD",1748002166001,11.727,2556.7,2555.9,3.91246736]
["bitfinex","ETHUSD",1748002166204,3.91158498,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748002166364,3.91075942,2557.1,2556.3,8.0]
["bitfinex","ETHUSD",1748002166704,3.91138556,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748002166917,11.727,2557.6,2555.6,1.5293]
["bitfinex","ETHUSD",1748002166918,3.9112467,2556.8,2555.6,6.27509016]
["bitfinex","ETHUSD",1748002167211,8.0,2557.5,2555.7,9.01881425]
["bitfinex","ETHUSD",1748002167212,3.91056452,2557.2,2555.7,9.01881425]
["bitfinex","ETHUSD",1748002167410,3.91056452,2557.2,2555.6,6.27509016]
["bitfinex","ETHUSD",1748002167411,3.91131438,2556.7,2555.6,6.27509016]
["bitfinex","ETHUSD",1748002167624,1.576,2557.1,2555.6,6.27509016]
["bitfinex","ETHUSD",1748002167803,3.91113716,2556.9,2556.2,11.911965]
["bitfinex","ETHUSD",1748002167971,3.91093236,2557.0,2556.1,4.74579016]
["bitfinex","ETHUSD",1748002168174,11.727,2557.2,2556.2,8.0]
["bitfinex","ETHUSD",1748002168370,3.91094534,2557.0,2556.4,11.91168795]
["bitfinex","ETHUSD",1748002168612,11.727,2557.6,2556.5,1.5839]
["bitfinex","ETHUSD",1748002168769,3.91130166,2556.7,2556.1,8.65795364]
["bitfinex","ETHUSD",1748002168971,3.91006842,2557.5,2556.1,4.74579016]
["bitfinex","ETHUSD",1748002169296,3.91022131,2557.4,2556.2,8.0]
["bitfinex","ETHUSD",1748002169508,3.91169336,2556.5,2555.9,3.91251086]
["bitfinex","ETHUSD",1748002169808,11.726,2556.7,2556.0,3.91235269]
["bitfinex","ETHUSD",1748002169972,11.726,2556.7,2555.9,4.74579016]
["bitfinex","ETHUSD",1748002170174,1.5251,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1748002170494,1.5251,2557.8,2556.5,5.50009788]
["bitfinex","ETHUSD",1748002170495,3.91107655,2556.9,2556.5,1.5885]
["bitfinex","ETHUSD",1748002170694,3.91095924,2557.0,2556.5,1.5885]
["bitfinex","ETHUSD",1748002170695,15.63581304,2557.7,2556.6,3.91129954]
["bitfinex","ETHUSD",1748002170873,15.63591554,2557.6,2556.6,3.91135735]
["bitfinex","ETHUSD",1748002171070,15.6359485,2557.6,2556.5,2.13852903]
["bitfinex","ETHUSD",1748002171273,11.726,2557.6,2556.1,9.6174]
["bitfinex","ETHUSD",1748002171611,11.726,2557.6,2556.3,8.0]
["bitfinex","ETHUSD",1748002171784,1.5433,2557.4,2555.2,1.5622]
["bitfinex","ETHUSD",1748002171989,19.38838785,2557.3,2555.8,3.91255035]
["bitfinex","ETHUSD",1748002172188,15.478,2557.3,2555.9,8.0]
["bitfinex","ETHUSD",1748002172523,3.91139613,2556.7,2556.1,3.91215028]
["bitfinex","ETHUSD",1748002172826,3.91113892,2556.8,2555.2,6.30799016]
["bitfinex","ETHUSD",1748002172989,3.91314845,2555.5,2555.2,1.5622]
["bitfinex","ETHUSD",1748002173188,3.91294808,2555.7,2555.4,8.0]
["bitfinex","ETHUSD",1748002173531,1.5044,2555.9,2554.9,3.91391276]
["bitfinex","ETHUSD",1748002173688,3.91318249,2555.5,2554.8,1.542]
["bitfinex","ETHUSD",1748002174014,3.91266922,2555.8,2554.9,3.91404405]
["bitfinex","ETHUSD",1748002174216,27.203,2556.3,2555.2,8.0]
["bitfinex","ETHUSD",1748002174391,3.91213447,2556.2,2555.6,11.91288916]
["bitfinex","ETHUSD",1748002174595,11.725,2556.5,2555.6,8.0]
["bitfinex","ETHUSD",1748002175420,11.725,2556.5,2555.3,4.74579016]
["bitfinex","ETHUSD",1748002175421,3.91205794,2556.2,2555.3,4.74579016]
["bitfinex","ETHUSD",1748002175729,1.5663,2556.0,2554.1,1.6221]
["bitfinex","ETHUSD",1748002176024,1.5663,2556.0,2554.3,4.74579016]
["bitfinex","ETHUSD",1748002176025,5.47866461,2556.0,2554.3,4.74579016]
["bitfinex","ETHUSD",1748002176233,3.91300198,2555.6,2555.0,3.91375917]
["bitfinex","ETHUSD",1748002176387,11.726,2556.0,2555.6,3.91287079]
["bitfinex","ETHUSD",1748002176731,11.726,2556.0,2555.4,8.0]
["bitfinex","ETHUSD",1748002176902,11.726,2556.0,2555.8,3.91258458]
["bitfinex","ETHUSD",1748002177098,11.726,2556.0,2555.7,8.65856759]
["bitfinex","ETHUSD",1748002177099,3.91151025,2556.6,2556.0,3.91230906]
["bitfinex","ETHUSD",1748002177416,11.726,2556.8,2556.2,8.65776988]
["bitfinex","ETHUSD",1748002177589,11.726,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748002177590,15.63717015,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748002177783,3.91147299,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748002178022,3.91139916,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748002178320,11.726,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1748002178494,3.91153972,2556.6,2556.0,3.91235069]
["bitfinex","ETHUSD",1748002178697,3.91168071,2556.5,2555.9,11.91244576]
["bitfinex","ETHUSD",1748002178913,3.9114381,2556.7,2555.9,11.91240038]
["bitfinex","ETHUSD",1748002179114,3.91153679,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1748002179311,3.91049388,2557.3,2555.6,1.5681]
["bitfinex","ETHUSD",1748002179312,3.91108217,2556.9,2555.6,5.48096264]
["bitfinex","ETHUSD",1748002179511,13.51593079,2557.5,2555.6,5.48096264]
["bitfinex","ETHUSD",1748002179512,11.725,2556.8,2555.6,6.15654567]
["bitfinex","ETHUSD",1748002179823,11.725,2556.8,2555.9,8.0]
["bitfinex","ETHUSD",1748002180024,3.91213691,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748002180331,11.725,2556.8,2555.9,8.0]
["bitfinex","ETHUSD",1748002180485,11.725,2556.8,2556.2,3.91196252]
["bitfinex","ETHUSD",1748002180825,11.725,2556.8,2556.2,0.39119625]
["bitfinex","ETHUSD",1748002181000,11.725,2556.8,2556.1,8.0]
["bitfinex","ETHUSD",1748002181001,11.725,2556.8,2556.1,11.91207817]
["bitfinex","ETHUSD",1748002181208,15.63620583,2556.8,2556.1,11.91220142]
["bitfinex","ETHUSD",1748002181399,15.63614339,2556.8,2556.3,3.91188335]
["bitfinex","ETHUSD",1748002181724,15.63616661,2556.8,2555.8,8.0]
["bitfinex","ETHUSD",1748002181926,3.9122824,2556.1,2555.8,8.0]
["bitfinex","ETHUSD",1748002182126,11.725,2556.8,2555.7,15.478]
["bitfinex","ETHUSD",1748002182435,11.725,2556.8,2555.9,3.91243125]
["bitfinex","ETHUSD",1748002182602,11.725,2556.8,2555.9,3.91251613]
["bitfinex","ETHUSD",1748002182603,3.91144488,2556.6,2555.9,3.91251613]
["bitfinex","ETHUSD",1748002182807,3.91157714,2556.6,2555.8,8.0]
["bitfinex","ETHUSD",1748002183130,3.91177098,2556.4,2555.8,11.91255987]
["bitfinex","ETHUSD",1748002183289,11.725,2556.8,2555.8,8.0]
["bitfinex","ETHUSD",1748002183489,1.5113,2556.7,2553.9,1.6584]
["bitfinex","ETHUSD",1748002183732,11.91159788,2556.5,2554.1,4.74579016]
["bitfinex","ETHUSD",1748002183891,11.91165521,2556.5,2554.2,8.0]
["bitfinex","ETHUSD",1748002184214,3.91353665,2555.3,2554.7,11.91428339]
["bitfinex","ETHUSD",1748002184420,11.725,2555.5,2554.7,8.0]
["bitfinex","ETHUSD",1748002184620,3.91159788,2556.5,2554.8,3.91420072]
["bitfinex","ETHUSD",1748002184803,3.91336235,2555.4,2554.9,3.91402978]
["bitfinex","ETHUSD",1748002185003,11.727,2556.4,2555.0,11.91381526]
["bitfinex","ETHUSD",1748002185004,3.91190392,2556.3,2555.0,11.91381526]
["bitfinex","ETHUSD",1748002185208,11.727,2556.4,2554.2,1.5777]
["bitfinex","ETHUSD",1748002185409,8.0,2556.1,2554.2,6.32349016]
["bitfinex","ETHUSD",1748002185609,9.5765,2556.3,2554.3,3.91487997]
["bitfinex","ETHUSD",1748002185610,3.91251613,2555.9,2554.3,3.91487997]
["bitfinex","ETHUSD",1748002185809,3.91297542,2555.6,2554.3,3.91489679]
["bitfinex","ETHUSD",1748002186010,3.91297542,2555.6,2554.2,6.32349016]
["bitfinex","ETHUSD",1748002186011,11.727,2555.8,2554.2,1.5777]
["bitfinex","ETHUSD",1748002186210,3.91358797,2555.2,2554.2,1.5777]
["bitfinex","ETHUSD",1748002186430,1.6078,2555.4,2553.7,4.74579016]
["bitfinex","ETHUSD",1748002186431,1.6078,2555.4,2553.8,1.5972]
["bitfinex","ETHUSD",1748002186633,1.6078,2555.4,2553.9,1.02587512]
["bitfinex","ETHUSD",1748002187012,3.91451762,2554.6,2553.9,1.02587512]
["bitfinex","ETHUSD",1748002187240,3.9151753,2554.2,2553.8,1.5972]
["bitfinex","ETHUSD",1748002187441,11.727,2554.5,2553.8,1.5972]
["bitfinex","ETHUSD",1748002187848,11.729,2554.6,2553.5,0.39160894]
["bitfinex","ETHUSD",1748002188142,0.1,2556.2,2553.8,8.0]
["bitfinex","ETHUSD",1748002188143,11.91314308,2555.5,2553.8,8.0]
["bitfinex","ETHUSD",1748002188342,0.42808142,2556.5,2554.2,8.0]
["bitfinex","ETHUSD",1748002188343,11.729,2555.3,2554.2,8.0]
["bitfinex","ETHUSD",1748002188538,15.48,2555.6,2554.3,1.84971462]
["bitfinex","ETHUSD",1748002188749,3.91412772,2554.9,2554.4,0.32680183]
["bitfinex","ETHUSD",1748002188961,1.6479,2555.2,2554.4,0.32680183]
["bitfinex","ETHUSD",1748002189172,11.729,2555.4,2554.6,8.0]
["bitfinex","ETHUSD",1748002189347,3.91353942,2555.3,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002189544,3.91420072,2554.8,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002190634,3.91367182,2555.2,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002190828,3.91343482,2555.3,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002191033,3.91412023,2554.9,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002191246,1.6401,2555.5,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002191466,3.9136665,2555.2,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002191679,11.731,2555.4,2554.7,1.14235355]
["bitfinex","ETHUSD",1748002191864,3.91400534,2555.0,2554.7,1.14235355]
["bitfinex","ETHUSD",1748002192279,3.91382796,2555.1,2554.7,1.14235355]
["bitfinex","ETHUSD",1748002192473,3.91420072,2554.8,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002193759,1.6027,2555.1,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002194061,3.91420072,2554.8,2554.7,0.32676345]
["bitfinex","ETHUSD",1748002196147,17.89162719,2554.8,2553.2,1.5902]
["bitfinex","ETHUSD",1748002196388,1.5721,2554.4,2552.1,1.5551]
["bitfinex","ETHUSD",1748002196567,1.5721,2554.4,2553.3,3.91648657]
["bitfinex","ETHUSD",1748002196862,11.733,2554.3,2552.7,1.5948]
["bitfinex","ETHUSD",1748002197068,3.91563553,2553.9,2553.2,3.91657215]
["bitfinex","ETHUSD",1748002197273,3.91565932,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1748002197473,11.733,2554.6,2553.3,2.78647849]
["bitfinex","ETHUSD",1748002197678,3.9146604,2554.5,2553.4,3.91632567]
["bitfinex","ETHUSD",1748002197912,3.91563799,2553.9,2553.3,1.5948]
["bitfinex","ETHUSD",1748002198059,11.733,2554.6,2553.3,1.5948]
["bitfinex","ETHUSD",1748002198268,11.733,2554.6,2552.4,4.74579016]
["bitfinex","ETHUSD",1748002198269,3.11596863,2554.3,2552.6,1.5782]
["bitfinex","ETHUSD",1748002198515,1.6621,2554.1,2552.7,9.34959096]
["bitfinex","ETHUSD",1748002198700,3.91583183,2553.8,2553.1,8.0]
["bitfinex","ETHUSD",1748002199006,1.6621,2554.1,2552.7,1.34959096]
["bitfinex","ETHUSD",1748002199166,1.6621,2554.1,2553.2,3.91652966]
["bitfinex","ETHUSD",1748002199167,3.91571651,2553.9,2553.2,3.91652966]
["bitfinex","ETHUSD",1748002199362,1.6621,2554.1,2552.9,3.91697311]
["bitfinex","ETHUSD",1748002199588,3.91542959,2554.0,2553.5,3.91611794]
["bitfinex","ETHUSD",1748002199795,3.91527348,2554.1,2553.4,3.91628755]
["bitfinex","ETHUSD",1748002199998,3.10712642,2554.2,2552.7,9.34959096]
["bitfinex","ETHUSD",1748002200197,3.91585376,2553.8,2552.9,8.0]
["bitfinex","ETHUSD",1748002200526,1.6265,2553.0,2551.5,1.5998]
["bitfinex","ETHUSD",1748002200684,3.9167518,2553.2,2552.6,3.91748331]
["bitfinex","ETHUSD",1748002200889,1.5356,2553.5,2553.0,3.9169545]
["bitfinex","ETHUSD",1748002201091,1.5356,2553.5,2552.6,0.39174833]
["bitfinex","ETHUSD",1748002201408,2.59697079,2553.7,2552.4,1.5872]
["bitfinex","ETHUSD",1748002202169,3.9160401,2553.6,2552.5,3.91771989]
["bitfinex","ETHUSD",1748002202380,3.91630813,2553.5,2552.8,3.91725859]
["bitfinex","ETHUSD",1748002202579,2.59697079,2553.7,2553.4,5.47453793]
["bitfinex","ETHUSD",1748002202810,2.59697079,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748002203022,1.17675237,2553.7,2553.6,12.85508345]
["bitfinex","ETHUSD",1748002203827,11.737,2555.0,2553.8,1.5119]
["bitfinex","ETHUSD",1748002203986,3.91524862,2554.2,2553.8,1.5119]
["bitfinex","ETHUSD",1748002204181,3.9146953,2554.5,2553.8,1.5119]
["bitfinex","ETHUSD",1748002204386,1.5947,2554.7,2553.3,1.5119]
["bitfinex","ETHUSD",1748002204589,1.5947,2554.3,2552.4,1.5119]
["bitfinex","ETHUSD",1748002204913,1.6179,2553.3,2551.9,3.91860232]
["bitfinex","ETHUSD",1748002205112,3.91736219,2552.8,2552.2,3.91814647]
["bitfinex","ETHUSD",1748002205320,3.91738147,2552.8,2552.3,0.03917876]
["bitfinex","ETHUSD",1748002205498,3.9172723,2552.8,2552.0,4.31022384]
["bitfinex","ETHUSD",1748002205830,3.9166206,2553.3,2552.1,1.6606]
["bitfinex","ETHUSD",1748002206125,11.739,2553.4,2552.3,3.91801057]
["bitfinex","ETHUSD",1748002206315,3.91720219,2552.9,2552.3,3.91793945]
["bitfinex","ETHUSD",1748002206512,15.65544488,2553.4,2552.4,3.91778402]
["bitfinex","ETHUSD",1748002206825,11.739,2553.4,2552.4,3.9177479]
["bitfinex","ETHUSD",1748002207035,11.739,2553.4,2552.2,0.20524602]
["bitfinex","ETHUSD",1748002207188,11.739,2553.6,2552.2,0.20524602]
["bitfinex","ETHUSD",1748002207388,3.91650021,2553.3,2551.8,1.5383]
["bitfinex","ETHUSD",1748002207720,3.91665168,2553.3,2551.8,9.5383]
["bitfinex","ETHUSD",1748002207929,3.91690157,2553.1,2552.1,8.0]
["bitfinex","ETHUSD",1748002208090,3.91650021,2553.3,2551.8,9.5383]
["bitfinex","ETHUSD",1748002208290,3.91729451,2552.8,2552.1,3.9182497]
["bitfinex","ETHUSD",1748002208545,11.739,2553.0,2551.8,1.5383]
["bitfinex","ETHUSD",1748002208690,11.739,2553.0,2552.1,3.91832956]
["bitfinex","ETHUSD",1748002208892,11.739,2553.0,2552.0,8.0]
["bitfinex","ETHUSD",1748002209093,9.5206,2552.9,2551.0,1.557]
["bitfinex","ETHUSD",1748002209305,9.5206,2552.9,2549.7,1.43280672]
["bitfinex","ETHUSD",1748002209306,3.92109026,2550.4,2549.9,1.557]
["bitfinex","ETHUSD",1748002209531,3.91926317,2551.5,2549.9,1.557]
["bitfinex","ETHUSD",1748002209532,11.74,2550.9,2549.9,1.557]
["bitfinex","ETHUSD",1748002209744,11.74,2550.9,2549.9,1.83554336]
["bitfinex","ETHUSD",1748002209894,11.74,2550.9,2550.0,3.92156862]
["bitfinex","ETHUSD",1748002210087,11.74,2550.9,2549.9,1.83554336]
["bitfinex","ETHUSD",1748002210088,11.74,2550.9,2549.9,6.58133352]
["bitfinex","ETHUSD",1748002210327,11.74,2550.9,2550.1,3.92141484]
["bitfinex","ETHUSD",1748002210492,3.92027009,2550.9,2550.3,3.92100894]
["bitfinex","ETHUSD",1748002210692,11.74,2551.3,2550.4,3.92091465]
["bitfinex","ETHUSD",1748002210893,3.91976199,2551.2,2550.5,3.92073687]
["bitfinex","ETHUSD",1748002211125,11.74,2551.3,2550.4,3.92089576]
["bitfinex","ETHUSD",1748002211328,1.5718,2551.2,2549.7,1.2284336]
["bitfinex","ETHUSD",1748002211550,1.5718,2551.2,2549.4,1.6003]
["bitfinex","ETHUSD",1748002211551,1.5718,2550.0,2548.5,1.6003]
["bitfinex","ETHUSD",1748002211851,3.92214903,2549.7,2549.0,3.92309674]
["bitfinex","ETHUSD",1748002212006,1.5718,2550.0,2548.5,1.6003]
["bitfinex","ETHUSD",1748002212007,1.5718,2550.0,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002212390,5.49339028,2550.0,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002212593,1.5718,2550.0,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002213001,1.55703463,2550.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002213002,3.92264543,2549.3,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002213201,11.743,2549.3,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002213530,3.9227993,2549.2,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002213747,11.743,2549.8,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002213921,12.9173,2549.8,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002214246,11.743,2549.8,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002214620,3.92233996,2549.5,2549.1,0.32748131]
["bitfinex","ETHUSD",1748002214818,15.501,2550.1,2549.1,4.25030492]
["bitfinex","ETHUSD",1748002215131,3.92183734,2549.9,2548.5,1.6003]
["bitfinex","ETHUSD",1748002215446,0.31485844,2549.8,2548.6,8.0]
["bitfinex","ETHUSD",1748002215645,0.31485844,2549.8,2548.5,1.6003]
["bitfinex","ETHUSD",1748002215945,8.0,2549.6,2547.8,3.92486725]
["bitfinex","ETHUSD",1748002216110,3.92249156,2549.4,2547.7,1.5518]
["bitfinex","ETHUSD",1748002216305,12.06285844,2549.3,2547.7,1.5518]
["bitfinex","ETHUSD",1748002216531,3.92361445,2548.7,2547.7,1.5518]
["bitfinex","ETHUSD",1748002216733,0.31485844,2549.2,2547.8,0.03924191]
["bitfinex","ETHUSD",1748002216907,1.24563463,2550.3,2548.4,4.74579016]
["bitfinex","ETHUSD",1748002217108,1.619,2550.2,2549.6,3.92210404]
["bitfinex","ETHUSD",1748002217307,0.31485844,2550.2,2549.7,0.03922124]
["bitfinex","ETHUSD",1748002217532,0.31485844,2550.1,2547.3,2.28384116]
["bitfinex","ETHUSD",1748002217746,0.31485844,2550.1,2546.2,0.0212534]
["bitfinex","ETHUSD",1748002217747,0.31485844,2550.1,2549.6,3.92204563]
["bitfinex","ETHUSD",1748002217954,0.31485844,2550.1,2549.3,3.92260478]
["bitfinex","ETHUSD",1748002218111,4.23630423,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1748002218443,0.31485844,2550.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1748002218648,1.551,2550.0,2548.5,1.6628]
["bitfinex","ETHUSD",1748002218821,3.92278766,2549.3,2548.5,5.58655266]
["bitfinex","ETHUSD",1748002219026,3.92261155,2549.4,2548.5,2.22145527]
["bitfinex","ETHUSD",1748002219348,3.92272511,2549.3,2548.7,3.92356788]
["bitfinex","ETHUSD",1748002219546,3.92293792,2549.2,2548.6,3.92370493]
["bitfinex","ETHUSD",1748002219721,11.752,2549.6,2547.6,1.5478]
["bitfinex","ETHUSD",1748002219921,11.752,2549.6,2547.7,3.92510892]
["bitfinex","ETHUSD",1748002220147,11.752,2549.6,2547.6,1.5478]
["bitfinex","ETHUSD",1748002220148,3.92372282,2548.6,2547.6,1.5478]
["bitfinex","ETHUSD",1748002220310,3.92322544,2549.0,2547.6,3.25388]
["bitfinex","ETHUSD",1748002220510,1.6462,2549.1,2547.8,3.92483414]
["bitfinex","ETHUSD",1748002220711,1.6462,2549.1,2547.7,8.0]
["bitfinex","ETHUSD",1748002220712,3.92409776,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1748002220920,1.6462,2549.1,2547.6,1.70608]
["bitfinex","ETHUSD",1748002221122,3.92431459,2548.3,2547.6,3.92511526]
["bitfinex","ETHUSD",1748002221348,11.755,2548.4,2547.1,1.5962]
["bitfinex","ETHUSD",1748002221533,15.67908078,2548.4,2547.2,11.92587939]
["bitfinex","ETHUSD",1748002221733,15.67916537,2548.4,2547.6,3.92517277]
["bitfinex","ETHUSD",1748002221951,11.755,2548.4,2547.6,8.0]
["bitfinex","ETHUSD",1748002222125,3.92356131,2548.8,2547.8,8.0]
["bitfinex","ETHUSD",1748002222446,13.4012,2549.1,2547.7,1.5478]
["bitfinex","ETHUSD",1748002222447,17.32418929,2549.1,2547.7,1.5478]
["bitfinex","ETHUSD",1748002222652,17.32417586,2549.1,2547.7,1.5478]
["bitfinex","ETHUSD",1748002222834,3.92354732,2548.8,2548.2,3.92422739]
["bitfinex","ETHUSD",1748002223166,3.92581049,2547.3,2546.6,1.6107]
["bitfinex","ETHUSD",1748002223309,5.49226887,2548.7,2546.6,1.6107]
["bitfinex","ETHUSD",1748002223310,11.755,2547.4,2546.6,1.6107]
["bitfinex","ETHUSD",1748002223517,3.92572527,2547.3,2546.0,1.647]
["bitfinex","ETHUSD",1748002223814,15.68062514,2547.4,2546.0,1.647]
["bitfinex","ETHUSD",1748002223815,3.92649599,2546.8,2546.0,1.647]
["bitfinex","ETHUSD",1748002224132,15.68349599,2546.8,2546.0,1.647]
["bitfinex","ETHUSD",1748002224436,17.27679599,2546.8,2545.6,8.0]
["bitfinex","ETHUSD",1748002224651,17.27679599,2546.8,2545.9,3.92783465]
["bitfinex","ETHUSD",1748002224893,3.92624928,2547.0,2546.4,3.92709214]
["bitfinex","ETHUSD",1748002225075,3.92624928,2547.0,2545.6,3.92830314]
["bitfinex","ETHUSD",1748002225076,11.757,2547.0,2545.9,8.0]
["bitfinex","ETHUSD",1748002225366,11.757,2547.0,2546.0,8.0]
["bitfinex","ETHUSD",1748002225570,11.757,2547.0,2546.6,3.92673819]
["bitfinex","ETHUSD",1748002225711,11.757,2547.2,2546.5,8.0]
["bitfinex","ETHUSD",1748002225916,11.757,2547.2,2545.9,1.5796]
["bitfinex","ETHUSD",1748002226116,11.757,2547.2,2545.9,9.5796]
["bitfinex","ETHUSD",1748002226350,3.92636419,2546.9,2545.9,9.5796]
["bitfinex","ETHUSD",1748002226517,3.92608256,2547.1,2546.1,8.0]
["bitfinex","ETHUSD",1748002226720,3.92614254,2547.1,2546.0,3.92762393]
["bitfinex","ETHUSD",1748002227013,3.92649599,2546.8,2545.9,1.5796]
["bitfinex","ETHUSD",1748002227220,3.92649599,2546.8,2545.5,4.04829109]
["bitfinex","ETHUSD",1748002227525,3.92649599,2546.8,2544.7,3.92965011]
["bitfinex","ETHUSD",1748002227526,5.45699599,2546.8,2544.9,1.5755]
["bitfinex","ETHUSD",1748002227726,17.21799599,2546.8,2545.2,3.92882012]
["bitfinex","ETHUSD",1748002227942,17.21799599,2546.8,2545.5,3.92848883]
["bitfinex","ETHUSD",1748002228144,25.21799599,2546.8,2546.7,0.08333333]
["bitfinex","ETHUSD",1748002228457,17.21799599,2546.8,2546.7,0.08333333]
["bitfinex","ETHUSD",1748002228662,20.09113896,2546.8,2546.7,0.08333333]
["bitfinex","ETHUSD",1748002228971,3.92649599,2546.8,2546.7,0.08333333]
["bitfinex","ETHUSD",1748002230064,11.764,2546.8,2546.7,0.08333333]
["bitfinex","ETHUSD",1748002230571,11.764,2546.8,2546.7,4.0099835]
["bitfinex","ETHUSD",1748002230946,11.764,2546.8,2546.7,12.0099835]
["bitfinex","ETHUSD",1748002231346,3.92534135,2547.6,2546.7,8.08333333]
["bitfinex","ETHUSD",1748002231671,3.92537054,2547.6,2546.8,3.92649599]
["bitfinex","ETHUSD",1748002231832,13.4232,2547.8,2546.7,8.08333333]
["bitfinex","ETHUSD",1748002231833,13.4232,2547.8,2547.1,3.92594583]
["bitfinex","ETHUSD",1748002232029,13.4232,2547.8,2546.7,8.08333333]
["bitfinex","ETHUSD",1748002232030,14.76552,2547.8,2546.7,8.08333333]
["bitfinex","ETHUSD",1748002232256,14.76552,2547.8,2546.7,12.00997293]
["bitfinex","ETHUSD",1748002232257,3.9256313,2547.4,2546.7,12.00997293]
["bitfinex","ETHUSD",1748002232469,3.92576168,2547.3,2546.7,12.00997293]
["bitfinex","ETHUSD",1748002232774,11.766,2547.9,2547.2,3.92579402]
["bitfinex","ETHUSD",1748002232943,11.766,2547.9,2547.0,3.92614889]
["bitfinex","ETHUSD",1748002233274,11.766,2547.9,2546.8,3.92641862]
["bitfinex","ETHUSD",1748002233275,1.523,2547.6,2546.8,3.92641862]
["bitfinex","ETHUSD",1748002233431,3.92504439,2547.8,2547.3,3.92563828]
["bitfinex","ETHUSD",1748002233636,5.52935799,2548.0,2547.1,8.0]
["bitfinex","ETHUSD",1748002233637,5.52924733,2548.0,2547.1,8.0]
["bitfinex","ETHUSD",1748002233833,11.766,2547.7,2546.8,7.85299198]
["bitfinex","ETHUSD",1748002234030,1.5236,2548.5,2547.2,1.5631]
["bitfinex","ETHUSD",1748002234243,3.92464678,2548.0,2547.2,1.5631]
["bitfinex","ETHUSD",1748002234444,7.84990972,2547.8,2546.7,0.08333333]
["bitfinex","ETHUSD",1748002234642,1.5808,2548.3,2546.8,1.6446]
["bitfinex","ETHUSD",1748002234843,11.766,2548.2,2546.9,3.96559708]
["bitfinex","ETHUSD",1748002235053,11.766,2548.2,2547.3,3.9256157]
["bitfinex","ETHUSD",1748002235276,11.766,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748002235570,11.766,2548.2,2546.8,1.6446]
["bitfinex","ETHUSD",1748002235775,11.766,2548.2,2547.5,3.92533911]
["bitfinex","ETHUSD",1748002235978,3.92463616,2548.1,2547.3,3.92561042]
["bitfinex","ETHUSD",1748002236177,3.92457804,2548.1,2547.2,8.0]
["bitfinex","ETHUSD",1748002236382,3.92457804,2548.1,2547.1,11.92601133]
["bitfinex","ETHUSD",1748002236548,1.96147918,2548.1,2546.8,1.6446]
["bitfinex","ETHUSD",1748002236898,3.92472228,2548.0,2547.3,3.92566594]
["bitfinex","ETHUSD",1748002237174,15.69035273,2548.2,2547.2,3.92584044]
["bitfinex","ETHUSD",1748002237397,3.92491703,2547.9,2547.3,3.92565154]
["bitfinex","ETHUSD",1748002237579,11.766,2548.2,2547.4,3.96479358]
["bitfinex","ETHUSD",1748002237778,3.9247745,2548.0,2547.5,3.92537357]
["bitfinex","ETHUSD",1748002237936,15.6903609,2548.2,2547.3,8.0]
["bitfinex","ETHUSD",1748002238141,11.766,2548.2,2547.4,0.03925267]
["bitfinex","ETHUSD",1748002238341,11.766,2549.0,2547.9,3.92480081]
["bitfinex","ETHUSD",1748002238605,0.31485844,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748002238904,11.766,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1748002239177,11.766,2549.6,2548.8,9.5623]
["bitfinex","ETHUSD",1748002239382,11.766,2549.6,2548.8,12.07163]
["bitfinex","ETHUSD",1748002239563,11.766,2549.6,2549.0,3.92302636]
["bitfinex","ETHUSD",1748002239744,11.766,2549.6,2549.2,3.92279254]
["bitfinex","ETHUSD",1748002240088,11.766,2549.6,2549.1,3.92288122]
["bitfinex","ETHUSD",1748002240255,11.766,2549.6,2548.8,9.5623]
["bitfinex","ETHUSD",1748002240454,11.766,2549.6,2548.9,0.03922362]
["bitfinex","ETHUSD",1748002240667,11.766,2550.3,2549.0,11.9231071]
["bitfinex","ETHUSD",1748002240842,11.766,2550.3,2548.9,2.51325236]
["bitfinex","ETHUSD",1748002241043,11.766,2550.3,2549.1,3.92295319]
["bitfinex","ETHUSD",1748002241044,3.92200948,2549.8,2549.1,3.92295319]
["bitfinex","ETHUSD",1748002241380,3.92126107,2550.2,2549.0,8.0]
["bitfinex","ETHUSD",1748002241381,3.92210775,2549.7,2549.0,8.0]
["bitfinex","ETHUSD",1748002241583,3.92221582,2549.6,2549.2,8.0]
["bitfinex","ETHUSD",1748002241770,3.92228921,2549.6,2549.0,8.0]
["bitfinex","ETHUSD",1748002241972,3.92223271,2549.6,2548.3,17.1286]
["bitfinex","ETHUSD",1748002242155,3.92334621,2548.9,2548.4,1.71286]
["bitfinex","ETHUSD",1748002242352,3.9227993,2549.2,2548.3,17.1286]
["bitfinex","ETHUSD",1748002242697,5.49434045,2549.2,2548.1,3.92443772]
["bitfinex","ETHUSD",1748002242980,1.5714,2549.2,2548.2,3.92425261]
["bitfinex","ETHUSD",1748002243184,1.5714,2549.2,2547.8,1.6016]
["bitfinex","ETHUSD",1748002243387,1.5714,2549.2,2547.5,15.527]
["bitfinex","ETHUSD",1748002243708,3.92366706,2548.7,2548.1,3.92435169]
["bitfinex","ETHUSD",1748002243920,3.92295319,2549.1,2547.6,1.71224]
["bitfinex","ETHUSD",1748002244116,3.92295319,2549.1,2547.5,15.527]
["bitfinex","ETHUSD",1748002244117,3.29710732,2549.2,2547.5,15.527]
["bitfinex","ETHUSD",1748002244313,3.92414315,2548.4,2547.7,3.92496253]
["bitfinex","ETHUSD",1748002244614,3.92295319,2549.1,2547.5,19.45229087]
["bitfinex","ETHUSD",1748002244799,3.92341494,2548.8,2547.5,19.45236272]
["bitfinex","ETHUSD",1748002245003,3.92341494,2548.8,2547.5,15.527]
["bitfinex","ETHUSD",1748002245175,3.92326101,2548.9,2547.5,15.527]
["bitfinex","ETHUSD",1748002245374,3.92314059,2549.0,2547.6,0.0392472]
["bitfinex","ETHUSD",1748002245570,3.92368671,2548.7,2548.1,3.92440518]
["bitfinex","ETHUSD",1748002245800,3.92412673,2548.4,2547.8,3.92484874]
["bitfinex","ETHUSD",1748002245998,11.763,2549.1,2547.8,8.0]
["bitfinex","ETHUSD",1748002246201,1.5714,2549.2,2547.8,8.0]
["bitfinex","ETHUSD",1748002246202,1.5714,2549.2,2548.0,8.0]
["bitfinex","ETHUSD",1748002246402,1.5831,2549.7,2548.1,0.03923793]
["bitfinex","ETHUSD",1748002246715,2.13359335,2549.7,2547.6,1.71616472]
["bitfinex","ETHUSD",1748002246913,3.92218387,2549.6,2548.1,8.0]
["bitfinex","ETHUSD",1748002247219,3.92406842,2548.4,2547.4,1.5024]
["bitfinex","ETHUSD",1748002247510,3.9231724,2549.0,2547.4,1.5024]
["bitfinex","ETHUSD",1748002247667,11.763,2548.7,2547.4,1.5024]
["bitfinex","ETHUSD",1748002247873,11.763,2548.6,2547.4,3.20534]
["bitfinex","ETHUSD",1748002248114,3.92387679,2548.5,2547.5,8.0]
["bitfinex","ETHUSD",1748002248311,3.92395195,2548.5,2547.8,3.92482778]
["bitfinex","ETHUSD",1748002248511,13.3228,2548.8,2547.8,8.0]
["bitfinex","ETHUSD",1748002248512,3.92365256,2548.7,2547.8,8.0]
["bitfinex","ETHUSD",1748002248714,11.763,2548.8,2547.8,8.0]
["bitfinex","ETHUSD",1748002248924,3.92309758,2549.1,2548.4,8.0]
["bitfinex","ETHUSD",1748002249072,13.2748,2549.3,2548.5,3.92376002]
["bitfinex","ETHUSD",1748002249400,3.9227993,2549.2,2548.6,8.0]
["bitfinex","ETHUSD",1748002249610,3.9227993,2549.2,2547.8,0.83276741]
["bitfinex","ETHUSD",1748002249773,3.9231071,2549.0,2547.1,15.525]
["bitfinex","ETHUSD",1748002250136,3.92412962,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748002250270,1.5948,2548.7,2546.6,1.5055]
["bitfinex","ETHUSD",1748002250476,1.5948,2547.7,2545.5,1.662]
["bitfinex","ETHUSD",1748002250786,5.43309599,2546.8,2545.5,1.662]
["bitfinex","ETHUSD",1748002251119,5.43309599,2546.8,2545.4,1.2284336]
["bitfinex","ETHUSD",1748002251789,17.19509599,2546.8,2545.4,1.2284336]
["bitfinex","ETHUSD",1748002251984,19.3072419,2546.8,2545.4,1.2284336]
["bitfinex","ETHUSD",1748002252188,19.3072419,2546.8,2545.7,3.92808085]
["bitfinex","ETHUSD",1748002252392,19.3072419,2546.8,2545.8,3.9279526]
["bitfinex","ETHUSD",1748002252679,19.3072419,2546.8,2545.7,3.92808433]
["bitfinex","ETHUSD",1748002252914,19.3072419,2546.8,2545.7,3.92818106]
["bitfinex","ETHUSD",1748002253117,7.5452419,2546.8,2545.6,3.92826534]
["bitfinex","ETHUSD",1748002253288,17.19509599,2546.8,2546.7,0.41112325]
["bitfinex","ETHUSD",1748002255022,17.19509599,2546.8,2545.0,1.662]
["bitfinex","ETHUSD",1748002255023,3.92665017,2546.7,2545.0,1.662]
["bitfinex","ETHUSD",1748002255222,1.71952502,2546.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1748002255382,1.71952502,2546.6,2545.3,8.0]
["bitfinex","ETHUSD",1748002255583,3.92853039,2545.5,2545.0,1.662]
["bitfinex","ETHUSD",1748002255911,11.765,2546.0,2545.3,3.92874797]
["bitfinex","ETHUSD",1748002256080,11.765,2546.0,2545.0,1.662]
["bitfinex","ETHUSD",1748002256081,15.53,2546.6,2546.0,3.92771562]
["bitfinex","ETHUSD",1748002256281,5.43319621,2546.8,2546.1,3.92748876]
["bitfinex","ETHUSD",1748002256605,3.92667907,2546.7,2546.1,3.92745247]
["bitfinex","ETHUSD",1748002256807,0.31485844,2546.6,2546.2,3.92732235]
["bitfinex","ETHUSD",1748002257026,0.31485844,2546.6,2545.6,8.0]
["bitfinex","ETHUSD",1748002257320,13.325,2547.7,2546.6,1.6043]
["bitfinex","ETHUSD",1748002257746,1.56,2548.2,2546.9,3.92634182]
["bitfinex","ETHUSD",1748002257903,3.92467156,2548.0,2547.0,8.0]
["bitfinex","ETHUSD",1748002258243,3.92467156,2548.0,2546.6,21.06496529]
["bitfinex","ETHUSD",1748002258244,13.328,2548.2,2546.7,8.0]
["bitfinex","ETHUSD",1748002258468,11.768,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1748002258763,0.42808142,2548.6,2547.7,8.0]
["bitfinex","ETHUSD",1748002259244,4.84414166,2548.6,2547.5,3.92538754]
["bitfinex","ETHUSD",1748002259404,0.49224731,2548.6,2547.6,8.0]
["bitfinex","ETHUSD",1748002259605,1.6181,2548.9,2547.5,3.9253021]
["bitfinex","ETHUSD",1748002259805,3.92457352,2548.1,2547.3,1.6286]
["bitfinex","ETHUSD",1748002260136,1.6181,2548.9,2547.4,3.92557117]
["bitfinex","ETHUSD",1748002260344,3.92419141,2548.3,2547.8,3.92494433]
["bitfinex","ETHUSD",1748002260663,3.92452334,2548.1,2547.4,3.92553252]
["bitfinex","ETHUSD",1748002260956,3.92341494,2548.8,2547.3,1.6286]
["bitfinex","ETHUSD",1748002261154,0.55415149,2548.7,2547.3,1.6286]
["bitfinex","ETHUSD",1748002261360,0.55415149,2548.7,2547.4,3.92549107]
["bitfinex","ETHUSD",1748002261507,0.55415149,2548.7,2547.3,1.6286]
["bitfinex","ETHUSD",1748002261716,0.55415149,2548.7,2547.3,9.6286]
["bitfinex","ETHUSD",1748002261903,0.55415149,2548.7,2546.8,17.1289]
["bitfinex","ETHUSD",1748002261904,1.5429,2548.4,2546.8,17.1289]
["bitfinex","ETHUSD",1748002262262,3.92418475,2548.3,2546.8,17.1289]
["bitfinex","ETHUSD",1748002262406,11.766,2548.7,2547.0,3.92618767]
["bitfinex","ETHUSD",1748002262649,1.5068,2549.0,2546.9,1.5014]
["bitfinex","ETHUSD",1748002262851,1.5145,2549.6,2548.3,11.92418475]
["bitfinex","ETHUSD",1748002263046,0.42808142,2549.7,2548.4,9.23165093]
["bitfinex","ETHUSD",1748002263247,3.92218387,2549.6,2548.1,1.5014]
["bitfinex","ETHUSD",1748002263580,1.5085,2549.6,2548.3,3.92418475]
["bitfinex","ETHUSD",1748002263745,3.92266983,2549.3,2548.7,3.92348301]
["bitfinex","ETHUSD",1748002263949,1.5085,2549.6,2548.3,8.0]
["bitfinex","ETHUSD",1748002264195,0.42808142,2549.7,2548.4,0.69041844]
["bitfinex","ETHUSD",1748002264399,0.42808142,2549.7,2549.3,3.92258542]
["bitfinex","ETHUSD",1748002264563,1.5442,2550.7,2549.0,8.0]
["bitfinex","ETHUSD",1748002264887,3.92206323,2549.7,2548.8,1.6642]
["bitfinex","ETHUSD",1748002265064,3.92129064,2550.2,2549.0,8.0]
["bitfinex","ETHUSD",1748002265264,0.39212906,2550.1,2549.4,3.9223589]
["bitfinex","ETHUSD",1748002265586,1.6612,2551.1,2549.7,3.92203004]
["bitfinex","ETHUSD",1748002265753,1.6612,2551.1,2549.9,1.5004]
["bitfinex","ETHUSD",1748002265955,3.92120866,2550.3,2549.9,1.5004]
["bitfinex","ETHUSD",1748002266167,3.9209031,2550.5,2549.9,1.5004]
["bitfinex","ETHUSD",1748002266485,3.92153106,2550.1,2549.5,15.531]
["bitfinex","ETHUSD",1748002266707,3.92018503,2550.9,2549.5,15.531]
["bitfinex","ETHUSD",1748002267004,3.92151522,2550.1,2549.5,19.45322059]
["bitfinex","ETHUSD",1748002267154,0.3920185,2550.8,2549.5,15.531]
["bitfinex","ETHUSD",1748002267353,1.6612,2551.1,2549.6,0.03921363]
["bitfinex","ETHUSD",1748002267579,11.763,2551.0,2549.5,15.531]
["bitfinex","ETHUSD",1748002267783,11.763,2551.0,2549.5,19.4532162]
["bitfinex","ETHUSD",1748002268090,11.763,2551.0,2549.4,1.5004]
["bitfinex","ETHUSD",1748002268091,3.92033871,2550.8,2549.4,1.5004]
["bitfinex","ETHUSD",1748002268286,3.92107795,2550.4,2549.4,1.5004]
["bitfinex","ETHUSD",1748002268498,3.92106224,2550.4,2549.8,3.92183643]
["bitfinex","ETHUSD",1748002268664,0.78418463,2550.4,2549.4,1.5004]
["bitfinex","ETHUSD",1748002268851,11.763,2550.7,2549.4,1.5004]
["bitfinex","ETHUSD",1748002269055,11.763,2550.7,2549.7,3.9219386]
["bitfinex","ETHUSD",1748002269255,3.92090484,2550.5,2549.9,3.92162066]
["bitfinex","ETHUSD",1748002269488,3.92090484,2550.5,2549.4,1.5004]
["bitfinex","ETHUSD",1748002269489,11.763,2550.7,2550.1,3.92129617]
["bitfinex","ETHUSD",1748002269709,1.6612,2551.1,2550.4,3.92082104]
["bitfinex","ETHUSD",1748002269873,3.92103545,2550.4,2549.8,11.92179581]
["bitfinex","ETHUSD",1748002270188,3.91985651,2551.2,2550.6,3.92053865]
["bitfinex","ETHUSD",1748002270492,3.91910957,2551.6,2550.5,3.92069885]
["bitfinex","ETHUSD",1748002270664,3.92079984,2550.5,2550.4,1.6412]
["bitfinex","ETHUSD",1748002270868,3.92240677,2549.5,2549.3,1.6486]
["bitfinex","ETHUSD",1748002271109,3.92240677,2549.5,2548.8,15.524]
["bitfinex","ETHUSD",1748002271110,11.76,2549.6,2548.4,2.33901844]
["bitfinex","ETHUSD",1748002271255,0.39224068,2549.5,2548.4,1.6486]
["bitfinex","ETHUSD",1748002271592,1.5872,2550.3,2548.5,0.03923633]
["bitfinex","ETHUSD",1748002271902,3.9220618,2549.7,2549.1,3.92284039]
["bitfinex","ETHUSD",1748002272068,11.758,2550.2,2548.7,15.521]
["bitfinex","ETHUSD",1748002272268,3.92264543,2549.3,2546.9,1.5892]
["bitfinex","ETHUSD",1748002272465,3.92505962,2547.8,2547.2,3.9258345]
["bitfinex","ETHUSD",1748002272668,3.92453958,2548.1,2546.9,1.5892]
["bitfinex","ETHUSD",1748002272856,11.758,2548.3,2546.9,1.5892]
["bitfinex","ETHUSD",1748002273053,13.326215,2548.3,2546.9,1.5892]
["bitfinex","ETHUSD",1748002273289,11.758,2548.6,2547.2,3.92587939]
["bitfinex","ETHUSD",1748002273487,11.758,2548.6,2547.2,1.5927]
["bitfinex","ETHUSD",1748002273690,3.92476299,2548.0,2547.4,3.92551703]
["bitfinex","ETHUSD",1748002273854,3.92435382,2548.2,2547.6,3.92518251]
["bitfinex","ETHUSD",1748002274080,11.758,2548.6,2547.2,5.51850999]
["bitfinex","ETHUSD",1748002274081,3.92557496,2547.4,2547.2,1.5927]
["bitfinex","ETHUSD",1748002274258,1.5614,2548.4,2547.2,1.5927]
["bitfinex","ETHUSD",1748002274458,3.92509736,2547.8,2547.2,1.5927]
["bitfinex","ETHUSD",1748002274709,11.758,2548.3,2546.8,1.5077]
["bitfinex","ETHUSD",1748002274861,11.76,2548.3,2546.8,1.5077]
["bitfinex","ETHUSD",1748002275061,11.76,2548.3,2547.0,8.0]
["bitfinex","ETHUSD",1748002275265,11.76,2548.3,2546.8,1.5077]
["bitfinex","ETHUSD",1748002275266,1.6572,2548.2,2546.8,1.5077]
["bitfinex","ETHUSD",1748002275662,3.92510686,2547.8,2546.0,4.07120471]
["bitfinex","ETHUSD",1748002275863,1.6572,2548.2,2546.9,3.92624943]
["bitfinex","ETHUSD",1748002276096,1.6572,2548.2,2547.3,3.92572089]
["bitfinex","ETHUSD",1748002276097,11.76,2547.8,2547.3,3.92572089]
["bitfinex","ETHUSD",1748002276365,11.76,2547.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1748002276569,11.76,2547.8,2547.3,1.5619]
["bitfinex","ETHUSD",1748002276765,11.76,2547.8,2547.4,3.92546374]
["bitfinex","ETHUSD",1748002277004,11.76,2547.8,2547.5,3.92539638]
["bitfinex","ETHUSD",1748002277316,11.76,2547.8,2547.4,3.92550232]
["bitfinex","ETHUSD",1748002277466,11.76,2547.8,2547.4,0.94131207]
["bitfinex","ETHUSD",1748002277786,11.76,2547.8,2547.3,1.5619]
["bitfinex","ETHUSD",1748002277957,11.76,2547.8,2547.5,3.92532218]
["bitfinex","ETHUSD",1748002278162,11.76,2547.8,2547.5,3.92530076]
["bitfinex","ETHUSD",1748002278415,11.76,2547.8,2547.3,1.5619]
["bitfinex","ETHUSD",1748002278715,11.76,2547.8,2547.4,3.9255576]
["bitfinex","ETHUSD",1748002278861,11.76,2547.8,2547.3,1.5619]
["bitfinex","ETHUSD",1748002279297,15.68507261,2547.8,2547.3,1.5619]
["bitfinex","ETHUSD",1748002279462,11.76,2547.8,2547.5,3.92531445]
["bitfinex","ETHUSD",1748002279799,1.582,2548.6,2547.5,0.54872145]
["bitfinex","ETHUSD",1748002279970,3.92288474,2549.2,2548.0,1.5886]
["bitfinex","ETHUSD",1748002280156,13.4243,2549.5,2548.0,17.1136]
["bitfinex","ETHUSD",1748002280357,17.3466736,2549.5,2548.5,3.92386922]
["bitfinex","ETHUSD",1748002280621,17.3466736,2549.5,2548.0,17.1136]
["bitfinex","ETHUSD",1748002280622,3.92295319,2549.1,2548.0,17.1136]
["bitfinex","ETHUSD",1748002280778,2.1268973,2549.4,2547.3,3.92559842]
["bitfinex","ETHUSD",1748002280779,1.5586,2548.9,2547.3,1.5065]
["bitfinex","ETHUSD",1748002281096,1.5586,2548.9,2546.9,15.526]
["bitfinex","ETHUSD",1748002281097,3.92526299,2547.6,2546.6,1.5065]
["bitfinex","ETHUSD",1748002281298,11.762,2547.5,2546.0,3.98210471]
["bitfinex","ETHUSD",1748002281497,3.92649599,2546.8,2546.0,3.98210471]
["bitfinex","ETHUSD",1748002281717,3.9275755,2546.1,2545.9,15.526]
["bitfinex","ETHUSD",1748002281924,0.3926496,2546.8,2545.9,15.526]
["bitfinex","ETHUSD",1748002282207,0.39587843,2547.0,2545.5,1.5144]
["bitfinex","ETHUSD",1748002282414,4.32215779,2547.0,2545.2,3.92896432]
["bitfinex","ETHUSD",1748002282721,15.68842781,2546.9,2545.5,3.92837267]
["bitfinex","ETHUSD",1748002282856,3.92726701,2546.3,2545.1,15.526]
["bitfinex","ETHUSD",1748002283063,3.92735474,2546.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748002283318,3.92735474,2546.3,2545.1,15.526]
["bitfinex","ETHUSD",1748002283319,3.92772319,2546.1,2545.1,15.526]
["bitfinex","ETHUSD",1748002283471,5.54418037,2546.7,2545.6,3.92823751]
["bitfinex","ETHUSD",1748002283671,1.6174,2546.7,2545.7,3.92809649]
["bitfinex","ETHUSD",1748002283963,15.69280436,2546.6,2545.7,3.92809908]
["bitfinex","ETHUSD",1748002284162,11.766,2546.5,2545.7,3.92807983]
["bitfinex","ETHUSD",1748002284517,13.10434,2546.5,2545.2,8.0]
["bitfinex","ETHUSD",1748002284678,3.92723759,2546.4,2545.6,3.92826668]
["bitfinex","ETHUSD",1748002284995,1.6174,2546.7,2545.2,8.0]
["bitfinex","ETHUSD",1748002285214,13.3834,2546.7,2545.1,19.45510755]
["bitfinex","ETHUSD",1748002285369,3.92690537,2546.6,2545.4,3.92862205]
["bitfinex","ETHUSD",1748002285560,13.3834,2546.7,2545.4,1.19286221]
["bitfinex","ETHUSD",1748002285758,13.3834,2546.7,2545.2,8.0]
["bitfinex","ETHUSD",1748002286075,3.92680436,2546.6,2545.3,3.92880996]
["bitfinex","ETHUSD",1748002286275,3.92688276,2546.6,2545.5,3.92850127]
["bitfinex","ETHUSD",1748002286477,3.92689039,2546.6,2546.0,3.92772383]
["bitfinex","ETHUSD",1748002286674,17.31006708,2546.7,2546.0,3.92763016]
["bitfinex","ETHUSD",1748002286967,3.9268954,2546.6,2546.1,3.92755532]
["bitfinex","ETHUSD",1748002287166,11.766,2547.0,2545.9,1.6555]
["bitfinex","ETHUSD",1748002287407,15.69227702,2547.0,2546.0,3.92772977]
["bitfinex","ETHUSD",1748002287603,15.69227702,2547.0,2545.5,3.9284413]
["bitfinex","ETHUSD",1748002287604,11.766,2547.0,2545.4,13.5575239]
["bitfinex","ETHUSD",1748002287760,11.766,2547.0,2545.6,11.92834695]
["bitfinex","ETHUSD",1748002287966,13.09972,2547.0,2545.4,1.629]
["bitfinex","ETHUSD",1748002288276,1.33372,2547.0,2545.4,1.629]
["bitfinex","ETHUSD",1748002288499,11.768,2546.9,2545.9,8.0]
["bitfinex","ETHUSD",1748002288804,1.519,2547.6,2545.7,1.5545]
["bitfinex","ETHUSD",1748002289008,11.768,2547.5,2545.7,1.5545]
["bitfinex","ETHUSD",1748002289207,3.92609304,2547.1,2546.1,3.9275755]
["bitfinex","ETHUSD",1748002289409,11.768,2547.5,2545.8,8.0]
["bitfinex","ETHUSD",1748002289636,15.6938515,2547.9,2547.3,3.92558342]
["bitfinex","ETHUSD",1748002289779,1.5564,2548.7,2547.5,1.6462]
["bitfinex","ETHUSD",1748002289976,8.0,2548.6,2546.5,1.6462]
["bitfinex","ETHUSD",1748002290211,1.5564,2548.0,2545.4,3.92852904]
["bitfinex","ETHUSD",1748002290514,11.769,2547.9,2546.1,3.9275755]
["bitfinex","ETHUSD",1748002290681,1.33254,2547.8,2546.3,3.92726701]
["bitfinex","ETHUSD",1748002290886,1.5564,2548.0,2547.0,8.0]
["bitfinex","ETHUSD",1748002291087,1.5801,2549.3,2548.5,3.92387679]
["bitfinex","ETHUSD",1748002291273,0.42808142,2549.6,2548.4,15.535]
["bitfinex","ETHUSD",1748002291474,0.42808142,2549.6,2548.6,1.5299]
["bitfinex","ETHUSD",1748002291788,3.92234872,2549.5,2548.9,3.92317864]
["bitfinex","ETHUSD",1748002291983,0.42808142,2549.6,2548.6,1.5299]
["bitfinex","ETHUSD",1748002292174,0.42808142,2549.6,2549.4,3.92242918]
["bitfinex","ETHUSD",1748002292373,3.92128956,2550.2,2549.5,3.92230932]
["bitfinex","ETHUSD",1748002292626,5.51792434,2550.3,2548.9,8.0]
["bitfinex","ETHUSD",1748002292771,3.92169316,2550.0,2548.7,0.95299]
["bitfinex","ETHUSD",1748002293114,1.5968,2550.3,2549.0,8.0]
["bitfinex","ETHUSD",1748002293315,3.92107232,2550.4,2549.7,3.9219076]
["bitfinex","ETHUSD",1748002293618,5.53385131,2550.8,2550.2,3.92123959]
["bitfinex","ETHUSD",1748002293829,3.92049543,2550.7,2550.1,3.92135164]
["bitfinex","ETHUSD",1748002294022,1.6134,2550.8,2549.5,15.531]
["bitfinex","ETHUSD",1748002294420,3.92131232,2550.2,2549.5,15.531]
["bitfinex","ETHUSD",1748002294720,3.92049241,2550.7,2549.5,15.531]
["bitfinex","ETHUSD",1748002294920,13.3784,2550.8,2549.5,15.531]
["bitfinex","ETHUSD",1748002295234,3.92169491,2550.0,2549.5,15.531]
["bitfinex","ETHUSD",1748002295523,13.3784,2550.8,2549.5,15.531]
["bitfinex","ETHUSD",1748002295689,11.763,2550.7,2549.5,15.531]
["bitfinex","ETHUSD",1748002295891,1.5556,2551.3,2549.6,9.6601]
["bitfinex","ETHUSD",1748002296105,1.5556,2551.3,2549.7,2.5188645]
["bitfinex","ETHUSD",1748002296302,1.5177,2550.4,2549.0,1.5558]
["bitfinex","ETHUSD",1748002296507,3.92013948,2551.0,2549.2,3.9227993]
["bitfinex","ETHUSD",1748002296834,3.92329225,2548.9,2548.2,5.44829031]
["bitfinex","ETHUSD",1748002297017,8.0,2550.8,2547.7,1.5241]
["bitfinex","ETHUSD",1748002297018,11.763,2549.4,2547.7,1.5241]
["bitfinex","ETHUSD",1748002297218,4.76340201,2550.2,2547.7,1.5241]
["bitfinex","ETHUSD",1748002297219,3.92462184,2548.1,2547.7,1.5241]
["bitfinex","ETHUSD",1748002297395,3.92331551,2548.9,2547.1,15.527]
["bitfinex","ETHUSD",1748002297396,3.92326101,2548.9,2547.1,15.527]
["bitfinex","ETHUSD",1748002297595,3.92466796,2548.0,2547.2,5.60142275]
["bitfinex","ETHUSD",1748002297931,3.92372282,2548.6,2547.2,1.67554336]
["bitfinex","ETHUSD",1748002298135,3.92603352,2547.1,2547.0,1.2284336]
["bitfinex","ETHUSD",1748002298304,3.92587606,2547.3,2546.2,15.527]
["bitfinex","ETHUSD",1748002298494,3.92628697,2547.0,2546.2,19.45431311]
["bitfinex","ETHUSD",1748002298832,3.92626424,2547.0,2546.2,19.45433631]
["bitfinex","ETHUSD",1748002299032,1.6073,2547.4,2546.2,15.527]
["bitfinex","ETHUSD",1748002299234,1.6073,2547.4,2545.8,8.0]
["bitfinex","ETHUSD",1748002299535,3.92603352,2547.1,2545.2,3.92896432]
["bitfinex","ETHUSD",1748002299845,3.92770891,2546.1,2545.3,1.94559643]
["bitfinex","ETHUSD",1748002299994,3.92735698,2546.3,2545.6,3.92832344]
["bitfinex","ETHUSD",1748002300198,1.5594,2546.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002300439,3.92665017,2546.7,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002300607,1.5594,2546.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002300811,15.68899792,2547.2,2546.0,3.92772977]
["bitfinex","ETHUSD",1748002301010,3.92623983,2547.0,2545.8,3.92793495]
["bitfinex","ETHUSD",1748002301194,3.92665917,2546.7,2546.0,3.92764416]
["bitfinex","ETHUSD",1748002301423,3.92803833,2545.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002301624,5.57707538,2546.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002301828,3.92803833,2545.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002302401,0.55770754,2546.7,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002302638,3.92803833,2545.8,2545.7,0.32791868]
["bitfinex","ETHUSD",1748002303839,3.92905957,2545.2,2544.7,1.5224]
["bitfinex","ETHUSD",1748002304347,1.6206,2545.7,2544.7,1.5224]
["bitfinex","ETHUSD",1748002304647,3.35205882,2545.7,2544.4,16.943]
["bitfinex","ETHUSD",1748002304956,3.92880996,2545.3,2543.5,1.5565]
["bitfinex","ETHUSD",1748002305120,3.92880996,2545.3,2543.6,0.32818941]
["bitfinex","ETHUSD",1748002305121,3.93061728,2544.2,2543.6,0.32818941]
["bitfinex","ETHUSD",1748002305320,1.6084,2545.2,2543.6,0.32818941]
["bitfinex","ETHUSD",1748002305550,1.3537299,2545.1,2543.6,17.27618941]
["bitfinex","ETHUSD",1748002305734,3.92938037,2545.0,2543.7,0.03931095]
["bitfinex","ETHUSD",1748002305937,13.3774,2545.2,2543.6,17.27618941]
["bitfinex","ETHUSD",1748002305938,17.30636456,2545.2,2543.6,17.27618941]
["bitfinex","ETHUSD",1748002306254,3.92911869,2545.1,2543.7,8.0]
["bitfinex","ETHUSD",1748002306416,13.3774,2545.2,2544.3,3.93022368]
["bitfinex","ETHUSD",1748002306417,3.92944199,2544.9,2544.3,3.93022368]
["bitfinex","ETHUSD",1748002306612,3.92944199,2544.9,2543.6,17.27618941]
["bitfinex","ETHUSD",1748002306613,1.6084,2545.2,2544.4,3.93007371]
["bitfinex","ETHUSD",1748002306812,0.31485844,2545.1,2544.5,1.5333]
["bitfinex","ETHUSD",1748002307017,0.31485844,2545.1,2544.6,3.92977728]
["bitfinex","ETHUSD",1748002307242,0.31485844,2545.1,2544.6,3.92989074]
["bitfinex","ETHUSD",1748002307552,0.31485844,2545.1,2544.5,1.5333]
["bitfinex","ETHUSD",1748002307786,0.31485844,2545.1,2544.8,3.92955679]
["bitfinex","ETHUSD",1748002307952,4.24400748,2545.1,2544.5,1.5333]
["bitfinex","ETHUSD",1748002308151,0.31485844,2545.1,2544.5,5.46323947]
["bitfinex","ETHUSD",1748002308452,0.31485844,2545.1,2544.5,1.80593074]
["bitfinex","ETHUSD",1748002308632,0.31485844,2545.1,2544.5,1.5333]
["bitfinex","ETHUSD",1748002309053,0.31485844,2545.1,2544.8,3.92949172]
["bitfinex","ETHUSD",1748002309257,0.31485844,2545.1,2544.6,3.92977456]
["bitfinex","ETHUSD",1748002309258,0.31485844,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748002309550,0.31485844,2545.1,2544.8,3.92944361]
["bitfinex","ETHUSD",1748002309761,0.31485844,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1748002309917,0.31485844,2545.1,2544.6,16.952]
["bitfinex","ETHUSD",1748002310324,3.92961243,2544.8,2544.0,1.5925]
["bitfinex","ETHUSD",1748002310548,0.31485844,2544.7,2544.0,1.5925]
["bitfinex","ETHUSD",1748002310860,0.31485844,2544.7,2543.4,1.5078]
["bitfinex","ETHUSD",1748002311060,0.31485844,2544.7,2544.2,3.93039103]
["bitfinex","ETHUSD",1748002311216,0.31485844,2544.7,2543.5,6.17094844]
["bitfinex","ETHUSD",1748002311217,3.93013092,2544.5,2543.9,3.93087363]
["bitfinex","ETHUSD",1748002311411,0.31485844,2544.4,2543.4,1.5078]
["bitfinex","ETHUSD",1748002311621,0.31485844,2544.4,2543.5,8.0]
["bitfinex","ETHUSD",1748002311821,0.31485844,2544.4,2543.4,1.5078]
["bitfinex","ETHUSD",1748002312045,0.31485844,2544.4,2543.4,7.28567846]
["bitfinex","ETHUSD",1748002312243,1.5418,2544.3,2543.1,1.5283]
["bitfinex","ETHUSD",1748002312465,3.93100109,2543.9,2543.4,3.93170612]
["bitfinex","ETHUSD",1748002312665,3.93054161,2544.2,2543.5,3.93146928]
["bitfinex","ETHUSD",1748002312955,1.5549,2544.3,2543.3,16.954]
["bitfinex","ETHUSD",1748002313121,0.31485844,2544.4,2543.4,8.0]
["bitfinex","ETHUSD",1748002313325,0.31485844,2544.4,2543.3,16.954]
["bitfinex","ETHUSD",1748002313657,3.93052441,2544.2,2543.5,3.93151681]
["bitfinex","ETHUSD",1748002313859,0.31485844,2544.1,2543.3,16.954]
["bitfinex","ETHUSD",1748002314166,0.31485844,2544.1,2543.9,3.93082012]
["bitfinex","ETHUSD",1748002314327,0.31485844,2544.1,2543.4,11.93161188]
["bitfinex","ETHUSD",1748002314328,4.24554487,2544.1,2543.4,11.93161188]
["bitfinex","ETHUSD",1748002314525,0.31485844,2544.1,2543.6,3.93139431]
["bitfinex","ETHUSD",1748002314880,3.93163759,2543.5,2542.6,1.5253]
["bitfinex","ETHUSD",1748002315024,3.93097212,2543.9,2542.6,1.5253]
["bitfinex","ETHUSD",1748002315231,4.47840706,2543.8,2542.6,1.5253]
["bitfinex","ETHUSD",1748002315526,3.93173726,2543.5,2542.9,3.93244003]
["bitfinex","ETHUSD",1748002315732,3.93246623,2543.0,2542.4,3.93320935]
["bitfinex","ETHUSD",1748002315950,3.93233387,2543.1,2542.5,3.93307159]
["bitfinex","ETHUSD",1748002316153,3.93175995,2543.4,2542.2,1.6514]
["bitfinex","ETHUSD",1748002316337,3.93240113,2543.0,2542.2,1.6514]
["bitfinex","ETHUSD",1748002316663,3.93234407,2543.1,2542.6,3.93285413]
["bitfinex","ETHUSD",1748002316823,3.93236793,2543.0,2542.5,3.93308291]
["bitfinex","ETHUSD",1748002317027,3.9328273,2542.7,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002317227,3.9340561,2542.0,2541.1,3.9353036]
["bitfinex","ETHUSD",1748002317440,3.93332811,2542.4,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002317441,3.9341486,2541.9,2541.2,3.93504692]
["bitfinex","ETHUSD",1748002317638,3.9328273,2542.7,2541.1,3.93520312]
["bitfinex","ETHUSD",1748002317871,1.5006,2542.6,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002318041,3.93313667,2542.5,2540.9,4.26244902]
["bitfinex","ETHUSD",1748002318234,12.32237367,2542.4,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002318441,3.93344609,2542.3,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002318652,12.32237367,2542.4,2541.0,3.93545848]
["bitfinex","ETHUSD",1748002318841,3.93433133,2541.8,2541.1,3.9352323]
["bitfinex","ETHUSD",1748002319043,3.93446315,2541.7,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002319242,3.9343682,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748002319457,11.779,2541.9,2541.3,3.93490675]
["bitfinex","ETHUSD",1748002319646,15.71316072,2541.9,2541.3,3.93490675]
["bitfinex","ETHUSD",1748002319858,11.779,2541.9,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002320057,11.779,2541.9,2541.2,3.93502198]
["bitfinex","ETHUSD",1748002320266,3.93383044,2542.1,2541.4,3.93470283]
["bitfinex","ETHUSD",1748002320454,3.9339373,2542.0,2541.0,8.0]
["bitfinex","ETHUSD",1748002320651,11.779,2542.3,2540.9,0.3268624]
["bitfinex","ETHUSD",1748002320852,3.93401773,2542.0,2541.4,3.93476903]
["bitfinex","ETHUSD",1748002321202,11.779,2542.3,2541.4,1.6207]
["bitfinex","ETHUSD",1748002321486,0.39323679,2542.9,2542.4,3.93319436]
["bitfinex","ETHUSD",1748002321779,11.784,2543.4,2542.3,11.93338337]
["bitfinex","ETHUSD",1748002322075,11.784,2544.1,2542.7,3.9328273]
["bitfinex","ETHUSD",1748002322288,11.784,2544.1,2543.2,3.9320541]
["bitfinex","ETHUSD",1748002322465,3.93153735,2543.6,2543.0,3.9322405]
["bitfinex","ETHUSD",1748002322640,3.93099256,2543.9,2543.2,3.9320541]
["bitfinex","ETHUSD",1748002322837,11.784,2544.1,2543.8,3.93102462]
["bitfinex","ETHUSD",1748002323078,1.664,2544.6,2543.9,3.93086493]
["bitfinex","ETHUSD",1748002323260,11.784,2545.0,2543.6,5.54203881]
["bitfinex","ETHUSD",1748002323261,13.3167,2545.0,2543.6,1.6107]
["bitfinex","ETHUSD",1748002323462,6.95813992,2544.9,2543.6,1.6107]
["bitfinex","ETHUSD",1748002323651,3.02867,2544.9,2543.6,1.6107]
["bitfinex","ETHUSD",1748002323855,6.95812513,2544.9,2543.2,1.6532]
["bitfinex","ETHUSD",1748002324138,1.5327,2545.0,2544.1,1.6532]
["bitfinex","ETHUSD",1748002324341,1.6234,2545.4,2544.1,1.6532]
["bitfinex","ETHUSD",1748002324590,1.6234,2545.4,2544.0,3.97011525]
["bitfinex","ETHUSD",1748002324591,1.6234,2546.1,2545.1,8.0]
["bitfinex","ETHUSD",1748002324740,4.01059636,2546.0,2545.2,1.60787982]
["bitfinex","ETHUSD",1748002324940,3.92967356,2544.8,2544.2,3.9304436]
["bitfinex","ETHUSD",1748002325176,3.92865561,2545.4,2544.1,26.5386]
["bitfinex","ETHUSD",1748002325380,7.85823738,2545.1,2544.1,18.5386]
["bitfinex","ETHUSD",1748002325589,3.92911869,2545.1,2543.6,1.6571]
["bitfinex","ETHUSD",1748002325750,3.92927308,2545.0,2543.6,1.6571]
["bitfinex","ETHUSD",1748002325953,1.538,2544.0,2542.0,1.5774]
["bitfinex","ETHUSD",1748002326153,1.538,2543.1,2541.2,1.5774]
["bitfinex","ETHUSD",1748002326353,1.538,2543.1,2541.3,0.32848644]
["bitfinex","ETHUSD",1748002326568,11.782,2543.0,2541.8,3.93411967]
["bitfinex","ETHUSD",1748002326903,3.93339349,2542.4,2541.9,0.32840891]
["bitfinex","ETHUSD",1748002327100,11.782,2543.0,2541.9,0.32840891]
["bitfinex","ETHUSD",1748002327406,11.782,2543.0,2541.3,0.20528864]
["bitfinex","ETHUSD",1748002327559,3.93251799,2542.9,2541.3,0.20528864]
["bitfinex","ETHUSD",1748002327759,1.5714518,2542.8,2541.9,3.93401058]
["bitfinex","ETHUSD",1748002328092,1.5714518,2542.8,2541.0,3.93540495]
["bitfinex","ETHUSD",1748002328093,3.93369053,2542.2,2541.0,3.93540899]
["bitfinex","ETHUSD",1748002328292,3.93483193,2541.5,2540.8,3.93571324]
["bitfinex","ETHUSD",1748002328478,3.9348913,2541.4,2540.7,22.56819814]
["bitfinex","ETHUSD",1748002328683,3.93329137,2542.4,2540.7,18.6324]
["bitfinex","ETHUSD",1748002328896,0.39332914,2542.3,2540.7,18.6324]
["bitfinex","ETHUSD",1748002329199,3.93416029,2541.9,2540.8,8.0]
["bitfinex","ETHUSD",1748002329399,0.31485844,2541.8,2541.1,4.08229789]
["bitfinex","ETHUSD",1748002329572,0.31485844,2541.8,2541.2,3.93505949]
["bitfinex","ETHUSD",1748002330191,0.31485844,2541.8,2541.6,1.5589]
["bitfinex","ETHUSD",1748002330359,0.31485844,2541.8,2541.6,5.4933894]
["bitfinex","ETHUSD",1748002330562,0.31485844,2541.8,2541.6,1.5589]
["bitfinex","ETHUSD",1748002330770,0.31485844,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748002330993,0.11807191,2541.8,2541.7,29.29781209]
["bitfinex","ETHUSD",1748002331192,3.93239112,2543.0,2542.3,3.93335428]
["bitfinex","ETHUSD",1748002331395,3.93267264,2542.8,2541.3,1.6195]
["bitfinex","ETHUSD",1748002331595,0.03933256,2542.7,2541.3,1.6195]
["bitfinex","ETHUSD",1748002331800,3.93385276,2542.1,2541.4,3.93473641]
["bitfinex","ETHUSD",1748002331972,1.6606,2542.9,2541.5,16.973]
["bitfinex","ETHUSD",1748002332172,3.93267264,2542.8,2542.0,3.93385843]
["bitfinex","ETHUSD",1748002332486,3.93277011,2542.8,2542.2,3.93351103]
["bitfinex","ETHUSD",1748002332682,11.787,2543.2,2541.6,8.0]
["bitfinex","ETHUSD",1748002332994,11.787,2543.2,2542.4,3.93327017]
["bitfinex","ETHUSD",1748002333159,3.93514874,2541.2,2540.7,1.5469]
["bitfinex","ETHUSD",1748002333361,3.93514874,2541.2,2540.4,3.93629635]
["bitfinex","ETHUSD",1748002333674,3.93514874,2541.2,2540.3,1.5283]
["bitfinex","ETHUSD",1748002334075,1.6086,2541.8,2540.6,3.93605885]
["bitfinex","ETHUSD",1748002334277,3.9346616,2541.6,2540.3,1.5283]
["bitfinex","ETHUSD",1748002334601,3.93514874,2541.2,2540.3,1.5283]
["bitfinex","ETHUSD",1748002335098,3.93514874,2541.2,2540.3,5.46483665]
["bitfinex","ETHUSD",1748002335303,3.93514874,2541.2,2540.3,1.5283]
["bitfinex","ETHUSD",1748002335603,3.93514874,2541.2,2540.3,5.46478225]
["bitfinex","ETHUSD",1748002335802,3.93514874,2541.2,2540.3,1.5283]
["bitfinex","ETHUSD",1748002335965,3.93514874,2541.2,2538.6,0.22105468]
["bitfinex","ETHUSD",1748002335966,5.5003813,2541.2,2539.5,1.5163]
["bitfinex","ETHUSD",1748002336163,5.46104874,2541.2,2539.5,1.5163]
["bitfinex","ETHUSD",1748002336722,1.5259,2541.2,2539.5,1.5163]
["bitfinex","ETHUSD",1748002336864,3.93724999,2539.9,2539.5,1.5163]
["bitfinex","ETHUSD",1748002337067,3.93607809,2540.6,2539.5,1.5163]
["bitfinex","ETHUSD",1748002337369,3.93542666,2541.1,2539.5,1.5163]
["bitfinex","ETHUSD",1748002337370,3.9353036,2541.1,2539.5,1.5163]
["bitfinex","ETHUSD",1748002337564,3.93615704,2540.6,2539.5,1.5163]
["bitfinex","ETHUSD",1748002337768,0.31485844,2541.0,2539.5,9.5163]
["bitfinex","ETHUSD",1748002338090,3.93597969,2540.7,2540.1,3.93675612]
["bitfinex","ETHUSD",1748002338410,3.93604606,2540.7,2540.0,3.93688919]
["bitfinex","ETHUSD",1748002338595,4.72319835,2540.7,2539.7,8.0]
["bitfinex","ETHUSD",1748002338765,0.78716594,2540.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748002338966,0.31485844,2541.0,2539.9,3.93713859]
["bitfinex","ETHUSD",1748002339193,0.31485844,2541.0,2540.7,3.93581822]
["bitfinex","ETHUSD",1748002339397,0.31485844,2541.0,2540.6,1.6352]
["bitfinex","ETHUSD",1748002339599,0.31485844,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748002340109,3.93092818,2544.0,2540.9,8.0]
["bitfinex","ETHUSD",1748002340263,1.13022834,2544.3,2540.4,24.982]
["bitfinex","ETHUSD",1748002340264,3.9318995,2543.3,2542.1,1.6352]
["bitfinex","ETHUSD",1748002340464,3.9327558,2542.8,2541.8,16.982]
["bitfinex","ETHUSD",1748002340801,3.93307414,2542.6,2542.0,3.93388729]
["bitfinex","ETHUSD",1748002340976,0.03933256,2543.3,2541.8,16.982]
["bitfinex","ETHUSD",1748002340977,3.93218471,2543.2,2541.8,16.982]
["bitfinex","ETHUSD",1748002341176,2.06738142,2543.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1748002341406,1.568,2543.9,2542.5,3.93307324]
["bitfinex","ETHUSD",1748002341612,1.568,2543.9,2542.4,3.93317518]
["bitfinex","ETHUSD",1748002341613,3.93238932,2543.0,2542.4,3.93317518]
["bitfinex","ETHUSD",1748002341788,3.9317449,2543.4,2542.2,1.6426]
["bitfinex","ETHUSD",1748002341987,15.72412666,2543.8,2541.0,4.73533227]
["bitfinex","ETHUSD",1748002341988,1.6075,2543.0,2541.8,8.0]
["bitfinex","ETHUSD",1748002342296,1.6075,2543.0,2541.9,0.03932906]
["bitfinex","ETHUSD",1748002342499,1.6075,2543.0,2542.0,0.55]
["bitfinex","ETHUSD",1748002342824,1.6075,2543.0,2541.6,1.6028]
["bitfinex","ETHUSD",1748002343113,3.93321746,2542.5,2542.2,0.55]
["bitfinex","ETHUSD",1748002343314,11.794,2542.7,2541.5,1.6137]
["bitfinex","ETHUSD",1748002343514,3.93251799,2542.9,2541.4,16.983]
["bitfinex","ETHUSD",1748002343808,3.9328273,2542.7,2541.5,3.93459658]
["bitfinex","ETHUSD",1748002344009,0.03933256,2542.6,2541.4,16.983]
["bitfinex","ETHUSD",1748002344215,3.93363816,2542.2,2541.5,0.32846059]
["bitfinex","ETHUSD",1748002344420,11.794,2542.8,2541.6,3.93452943]
["bitfinex","ETHUSD",1748002344622,3.93384969,2542.1,2541.5,4.2630634]
["bitfinex","ETHUSD",1748002344829,3.93361498,2542.2,2541.6,4.48439786]
["bitfinex","ETHUSD",1748002345116,3.93362126,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1748002345335,1.21926538,2542.7,2541.8,0.55]
["bitfinex","ETHUSD",1748002345494,1.21926538,2542.7,2541.8,0.32842183]
["bitfinex","ETHUSD",1748002345823,1.30132654,2542.6,2541.9,0.55]
["bitfinex","ETHUSD",1748002346120,0.03933256,2542.5,2541.8,0.32842183]
["bitfinex","ETHUSD",1748002346318,1.6627,2542.4,2541.8,0.32842183]
["bitfinex","ETHUSD",1748002346521,1.6627,2541.8,2539.2,1.5688]
["bitfinex","ETHUSD",1748002346695,1.6627,2541.5,2539.2,1.5688]
["bitfinex","ETHUSD",1748002346895,1.6617,2541.3,2539.2,1.5688]
["bitfinex","ETHUSD",1748002347095,1.6617,2541.1,2538.9,1.2284336]
["bitfinex","ETHUSD",1748002347422,9.6617,2540.9,2538.9,1.2284336]
["bitfinex","ETHUSD",1748002347619,11.792,2540.8,2538.9,1.2284336]
["bitfinex","ETHUSD",1748002347783,1.34537,2540.7,2539.1,17.20070242]
["bitfinex","ETHUSD",1748002347990,1.34537,2540.7,2539.2,9.5772]
["bitfinex","ETHUSD",1748002348221,0.03933256,2540.7,2539.3,0.55]
["bitfinex","ETHUSD",1748002348394,11.792,2541.1,2539.3,0.55]
["bitfinex","ETHUSD",1748002348997,0.03933256,2541.0,2539.2,1.5772]
["bitfinex","ETHUSD",1748002349212,0.03933256,2540.9,2539.2,1.5772]
["bitfinex","ETHUSD",1748002349540,0.03933256,2541.0,2539.3,0.55]
["bitfinex","ETHUSD",1748002349724,1.22246582,2541.0,2539.3,2.48279024]
["bitfinex","ETHUSD",1748002349925,1.18313326,2541.0,2539.4,1.6362]
["bitfinex","ETHUSD",1748002350107,0.03933256,2541.2,2539.5,0.55]
["bitfinex","ETHUSD",1748002350308,1.5259,2541.3,2539.5,0.55]
["bitfinex","ETHUSD",1748002350512,0.03933256,2541.2,2539.5,0.55]
["bitfinex","ETHUSD",1748002351113,0.03933256,2541.2,2539.4,1.6362]
["bitfinex","ETHUSD",1748002351724,1.5319,2541.1,2539.4,1.6362]
["bitfinex","ETHUSD",1748002351910,12.33333256,2541.0,2539.4,1.6362]
["bitfinex","ETHUSD",1748002352237,1.38652326,2540.9,2539.5,0.55]
["bitfinex","ETHUSD",1748002352425,1.38652326,2540.9,2539.4,1.6362]
["bitfinex","ETHUSD",1748002352732,0.03933256,2540.8,2539.5,0.55]
["bitfinex","ETHUSD",1748002352935,0.31485844,2540.7,2539.1,0.21970242]
["bitfinex","ETHUSD",1748002353439,1.5077,2540.5,2539.1,0.21970242]
["bitfinex","ETHUSD",1748002353750,1.5077,2540.0,2539.1,0.21970242]
["bitfinex","ETHUSD",1748002353898,12.150191,2539.9,2539.1,0.21970242]
["bitfinex","ETHUSD",1748002354099,1.6402,2539.7,2539.1,0.21970242]
["bitfinex","ETHUSD",1748002354338,1.6402,2539.7,2536.8,16.987]
["bitfinex","ETHUSD",1748002354339,1.6402,2539.4,2537.1,1.5807]
["bitfinex","ETHUSD",1748002354637,4.76340201,2539.6,2537.1,1.5807]
["bitfinex","ETHUSD",1748002354638,8.0,2539.2,2537.1,1.5807]
["bitfinex","ETHUSD",1748002354837,1.946791,2539.1,2537.1,1.5807]
["bitfinex","ETHUSD",1748002355163,1.5926,2538.9,2536.5,1.5123]
["bitfinex","ETHUSD",1748002355467,1.5907,2538.8,2536.4,1.2284336]
["bitfinex","ETHUSD",1748002355613,9.31719426,2538.7,2536.1,1.5034]
["bitfinex","ETHUSD",1748002355802,0.31485844,2538.6,2536.3,1.5034]
["bitfinex","ETHUSD",1748002355999,1.63003256,2538.5,2536.3,1.5034]
["bitfinex","ETHUSD",1748002356248,0.31485844,2538.4,2536.3,1.5034]
["bitfinex","ETHUSD",1748002356569,0.31485844,2538.4,2535.4,0.51568116]
["bitfinex","ETHUSD",1748002356570,1.5058,2538.1,2535.4,0.51568116]
["bitfinex","ETHUSD",1748002356765,12.11585844,2538.0,2535.5,1.5941]
["bitfinex","ETHUSD",1748002356946,10.94976584,2537.9,2535.5,1.5941]
["bitfinex","ETHUSD",1748002357144,1.5876,2537.6,2535.5,1.5941]
["bitfinex","ETHUSD",1748002357325,1.5876,2537.4,2535.0,0.27635599]
["bitfinex","ETHUSD",1748002357528,11.801,2537.3,2535.1,0.03943776]
["bitfinex","ETHUSD",1748002357864,11.801,2537.3,2535.0,0.27635599]
["bitfinex","ETHUSD",1748002357865,0.354191,2537.2,2535.0,0.27635599]
["bitfinex","ETHUSD",1748002358059,0.31485844,2537.1,2535.1,1.69683579]
["bitfinex","ETHUSD",1748002358258,0.31485844,2537.1,2535.3,1.6574]
["bitfinex","ETHUSD",1748002358437,0.31485844,2537.1,2535.4,0.55]
["bitfinex","ETHUSD",1748002358623,1.6369,2538.0,2535.7,1.5965]
["bitfinex","ETHUSD",1748002358959,0.31485844,2537.9,2536.1,1.5965]
["bitfinex","ETHUSD",1748002359157,0.31485844,2537.9,2536.2,0.55]
["bitfinex","ETHUSD",1748002359370,0.31485844,2537.9,2536.5,0.55]
["bitfinex","ETHUSD",1748002359569,0.31485844,2537.9,2536.7,8.0]
["bitfinex","ETHUSD",1748002359734,0.31485844,2537.9,2536.8,0.55]
["bitfinex","ETHUSD",1748002360144,0.03933256,2537.8,2536.4,1.5078]
["bitfinex","ETHUSD",1748002360321,1.992891,2537.7,2535.4,1.6318]
["bitfinex","ETHUSD",1748002360527,0.31485844,2537.6,2535.7,1.67121731]
["bitfinex","ETHUSD",1748002360727,0.31485844,2537.6,2535.8,15.05]
["bitfinex","ETHUSD",1748002360929,0.31485844,2537.6,2536.0,0.55]
["bitfinex","ETHUSD",1748002361234,0.31485844,2537.6,2535.8,0.55]
["bitfinex","ETHUSD",1748002361431,0.31485844,2537.6,2536.0,8.55]
["bitfinex","ETHUSD",1748002361638,0.31485844,2537.6,2536.4,0.55]
["bitfinex","ETHUSD",1748002361827,0.31485844,2537.6,2536.7,0.55]
["bitfinex","ETHUSD",1748002362333,0.31485844,2537.6,2536.5,17.004]
["bitfinex","ETHUSD",1748002362556,0.31485844,2537.6,2536.6,8.55]
["bitfinex","ETHUSD",1748002363767,0.5,2537.7,2536.6,8.55]
["bitfinex","ETHUSD",1748002364063,1.6372,2538.4,2536.9,1.6345]
["bitfinex","ETHUSD",1748002364265,0.31485844,2538.3,2536.9,1.6345]
["bitfinex","ETHUSD",1748002364433,0.354191,2538.3,2536.9,1.6345]
["bitfinex","ETHUSD",1748002364634,0.31485844,2538.3,2536.9,1.6345]
["bitfinex","ETHUSD",1748002366036,0.31485844,2538.3,2537.7,4.79501852]
["bitfinex","ETHUSD",1748002366235,0.31485844,2538.3,2538.1,4.79501852]
["bitfinex","ETHUSD",1748002366464,0.31485844,2538.3,2537.9,8.0]
["bitfinex","ETHUSD",1748002366977,0.31485844,2538.3,2537.8,17.005]
["bitfinex","ETHUSD",1748002367669,0.31485844,2538.3,2538.1,4.79501852]
["bitfinex","ETHUSD",1748002367915,0.31485844,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748002368174,0.31485844,2538.3,2538.2,6.07452037]
["bitfinex","ETHUSD",1748002368335,0.31485844,2538.3,2538.2,4.79501852]
["bitfinex","ETHUSD",1748002368732,0.03933256,2539.4,2538.2,4.79501852]
["bitfinex","ETHUSD",1748002368932,1.6455,2539.3,2537.3,4.79501852]
["bitfinex","ETHUSD",1748002369211,13.4545,2539.2,2537.3,4.79501852]
["bitfinex","ETHUSD",1748002369350,13.15445,2539.1,2537.4,0.63324185]
["bitfinex","ETHUSD",1748002369547,1.34545,2539.1,2537.8,4.79501852]
["bitfinex","ETHUSD",1748002369739,1.38478256,2539.1,2537.8,17.005]
["bitfinex","ETHUSD",1748002370140,1.34545,2539.1,2537.8,17.005]
["bitfinex","ETHUSD",1748002370336,1.6468,2538.9,2537.0,4.79501852]
["bitfinex","ETHUSD",1748002370570,1.6468,2538.7,2536.9,17.005]
["bitfinex","ETHUSD",1748002370773,0.03933256,2538.6,2536.9,17.005]
["bitfinex","ETHUSD",1748002370968,11.809,2538.5,2536.9,17.005]
["bitfinex","ETHUSD",1748002371742,0.03933256,2538.4,2537.0,8.0]
["bitfinex","ETHUSD",1748002371944,1.6555,2538.3,2536.9,21.80001852]
["bitfinex","ETHUSD",1748002372140,1.6555,2538.3,2536.9,23.98002037]
["bitfinex","ETHUSD",1748002372344,1.6555,2538.3,2537.1,4.79501852]
["bitfinex","ETHUSD",1748002372740,1.6555,2538.3,2537.2,8.03940683]
["bitfinex","ETHUSD",1748002372944,1.5029,2539.0,2538.1,4.79501852]
["bitfinex","ETHUSD",1748002373174,17.57578872,2540.5,2538.6,4.79501852]
["bitfinex","ETHUSD",1748002373175,1.5029,2539.8,2538.6,4.79501852]
["bitfinex","ETHUSD",1748002373438,0.03933256,2539.7,2537.3,1.5487]
["bitfinex","ETHUSD",1748002373650,2.83409,2539.8,2537.5,1.5487]
["bitfinex","ETHUSD",1748002373861,1.5029,2539.8,2538.6,4.79501852]
["bitfinex","ETHUSD",1748002374064,1.5029,2539.8,2538.6,21.80201852]
["bitfinex","ETHUSD",1748002374264,0.03933256,2540.2,2539.1,4.79501852]
["bitfinex","ETHUSD",1748002374472,1.5093,2540.4,2538.6,21.80201852]
["bitfinex","ETHUSD",1748002374658,2.1503,2539.6,2538.6,21.80201852]
["bitfinex","ETHUSD",1748002374862,1.6503,2539.6,2538.6,21.80201852]
["bitfinex","ETHUSD",1748002375241,1.636,2539.6,2538.0,4.79501852]
["bitfinex","ETHUSD",1748002375437,0.03933256,2539.5,2537.8,17.007]
["bitfinex","ETHUSD",1748002375871,8.0,2539.8,2537.8,17.007]
["bitfinex","ETHUSD",1748002376072,0.03933256,2539.7,2537.8,17.007]
["bitfinex","ETHUSD",1748002376273,11.81,2539.6,2538.1,4.79501852]
["bitfinex","ETHUSD",1748002376476,8.40273235,2540.2,2537.8,17.007]
["bitfinex","ETHUSD",1748002376477,1.22033256,2539.5,2537.8,17.007]
["bitfinex","ETHUSD",1748002376774,8.03933256,2539.5,2537.8,17.007]
["bitfinex","ETHUSD",1748002376979,8.39202955,2539.5,2537.8,17.007]
["bitfinex","ETHUSD",1748002377176,3.94011404,2538.0,2537.8,17.007]
["bitfinex","ETHUSD",1748002377377,3.94026557,2537.9,2537.8,17.007]
["bitfinex","ETHUSD",1748002378353,3.93995508,2538.1,2537.1,4.79501852]
["bitfinex","ETHUSD",1748002378563,3.93995508,2538.1,2537.1,7.35693056]
["bitfinex","ETHUSD",1748002378747,1.5803,2538.2,2537.1,7.35693056]
["bitfinex","ETHUSD",1748002379079,3.9393579,2538.5,2537.7,3.94050941]
["bitfinex","ETHUSD",1748002379377,1.6048,2537.4,2536.4,4.79501852]
["bitfinex","ETHUSD",1748002379576,2.1048,2538.0,2536.9,8.73674727]
["bitfinex","ETHUSD",1748002379778,1.6048,2538.0,2537.4,4.79501852]
["bitfinex","ETHUSD",1748002380278,3.94046599,2537.8,2537.4,4.79501852]
["bitfinex","ETHUSD",1748002380481,3.94026557,2537.9,2537.4,4.79501852]
["bitfinex","ETHUSD",1748002380683,3.941326,2537.3,2537.0,17.007]
["bitfinex","ETHUSD",1748002380985,3.94290671,2536.2,2536.1,17.007]
["bitfinex","ETHUSD",1748002381157,1.608,2536.7,2535.5,4.79501852]
["bitfinex","ETHUSD",1748002381485,3.94346143,2535.9,2535.5,4.79501852]
["bitfinex","ETHUSD",1748002381800,3.94244037,2536.5,2535.1,1.5276]
["bitfinex","ETHUSD",1748002381958,3.94461756,2535.1,2535.0,0.27635599]
["bitfinex","ETHUSD",1748002382157,3.94383972,2535.6,2534.3,2.01145836]
["bitfinex","ETHUSD",1748002382388,3.94415082,2535.4,2534.3,0.47554372]
["bitfinex","ETHUSD",1748002382602,1.587,2534.4,2533.3,3.94739694]
["bitfinex","ETHUSD",1748002382758,1.587,2534.4,2533.2,4.79501852]
["bitfinex","ETHUSD",1748002382759,3.94601846,2534.2,2533.2,4.79501852]
["bitfinex","ETHUSD",1748002382957,4.49936916,2534.2,2533.4,3.94725359]
["bitfinex","ETHUSD",1748002383188,1.587,2534.4,2533.2,4.79501852]
["bitfinex","ETHUSD",1748002383363,1.587,2534.4,2533.2,8.0]
["bitfinex","ETHUSD",1748002383560,1.587,2534.4,2533.7,3.94668301]
["bitfinex","ETHUSD",1748002383758,3.94325942,2536.0,2533.7,3.94668301]
["bitfinex","ETHUSD",1748002383759,1.5706,2534.9,2533.8,0.03946324]
["bitfinex","ETHUSD",1748002383982,1.5706,2534.9,2533.8,17.05046324]
["bitfinex","ETHUSD",1748002384170,1.5706,2534.9,2534.2,4.79501852]
["bitfinex","ETHUSD",1748002384381,1.6029,2535.4,2534.2,1.568]
["bitfinex","ETHUSD",1748002384573,0.5,2534.7,2532.7,22.52730028]
["bitfinex","ETHUSD",1748002384754,0.5,2534.7,2533.2,4.79501852]
["bitfinex","ETHUSD",1748002384960,3.94609574,2534.2,2533.3,4.79501852]
["bitfinex","ETHUSD",1748002385165,0.39460957,2534.2,2533.3,4.79501852]
["bitfinex","ETHUSD",1748002385362,1.6136,2534.3,2533.3,4.79501852]
["bitfinex","ETHUSD",1748002385662,3.9467109,2533.8,2533.3,4.79501852]
["bitfinex","ETHUSD",1748002385896,1.6136,2534.3,2532.7,18.579]
["bitfinex","ETHUSD",1748002386096,1.6136,2534.3,2532.8,4.79501852]
["bitfinex","ETHUSD",1748002386300,5.45507782,2534.1,2532.8,4.79501852]
["bitfinex","ETHUSD",1748002386519,1.5089,2534.1,2532.9,0.47950185]
["bitfinex","ETHUSD",1748002386809,0.03933256,2534.5,2533.0,1.5766]
["bitfinex","ETHUSD",1748002387009,1.6551,2535.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1748002387302,1.6551,2533.9,2532.7,4.79501852]
["bitfinex","ETHUSD",1748002387624,3.94684479,2533.7,2532.7,4.79501852]
["bitfinex","ETHUSD",1748002387823,1.6551,2533.9,2532.7,4.79501852]
["bitfinex","ETHUSD",1748002387961,3.94731856,2533.4,2532.8,3.94806654]
["bitfinex","ETHUSD",1748002388300,3.94679717,2533.7,2532.7,4.79501852]
["bitfinex","ETHUSD",1748002388503,3.94561338,2534.5,2533.2,4.79501852]
["bitfinex","ETHUSD",1748002388804,1.6294,2534.7,2533.6,1.5414]
["bitfinex","ETHUSD",1748002389104,1.6294,2534.7,2533.9,3.94637445]
["bitfinex","ETHUSD",1748002389303,1.6294,2534.7,2533.6,1.5414]
["bitfinex","ETHUSD",1748002389304,0.03933256,2534.6,2533.5,3.94699289]
["bitfinex","ETHUSD",1748002389601,0.5,2534.5,2533.5,3.94700414]
["bitfinex","ETHUSD",1748002389777,0.5,2534.5,2533.4,8.0]
["bitfinex","ETHUSD",1748002389975,0.5,2534.5,2532.6,17.024]
["bitfinex","ETHUSD",1748002389976,1.5863,2534.3,2532.6,17.024]
["bitfinex","ETHUSD",1748002390176,1.5863,2534.3,2532.8,8.0]
["bitfinex","ETHUSD",1748002390527,3.9469122,2533.7,2533.1,3.94763634]
["bitfinex","ETHUSD",1748002390809,3.94689135,2533.7,2532.7,4.79501852]
["bitfinex","ETHUSD",1748002391113,3.94601846,2534.2,2533.4,3.94715105]
["bitfinex","ETHUSD",1748002391323,0.55323185,2534.1,2533.0,0.03946888]
["bitfinex","ETHUSD",1748002391471,0.55323185,2534.1,2533.1,3.94773202]
["bitfinex","ETHUSD",1748002391670,3.94610654,2534.2,2533.6,3.94683271]
["bitfinex","ETHUSD",1748002391894,3.94657351,2533.9,2532.9,12.79501852]
["bitfinex","ETHUSD",1748002392077,1.5863,2534.3,2532.9,4.79501852]
["bitfinex","ETHUSD",1748002392276,3.98535102,2534.2,2532.6,21.81901852]
["bitfinex","ETHUSD",1748002392476,0.5571651,2534.1,2533.1,3.94760599]
["bitfinex","ETHUSD",1748002392702,0.03933256,2534.0,2532.8,3.94812174]
["bitfinex","ETHUSD",1748002392907,3.9472988,2533.4,2532.9,3.94803978]
["bitfinex","ETHUSD",1748002393210,3.9472988,2533.4,2532.4,3.94878414]
["bitfinex","ETHUSD",1748002393211,3.94819962,2532.8,2532.1,0.2766725]
["bitfinex","ETHUSD",1748002393367,1.5082,2532.6,2531.1,0.005]
["bitfinex","ETHUSD",1748002393568,3.95068015,2531.3,2531.1,0.005]
["bitfinex","ETHUSD",1748002393878,5.45889532,2531.2,2531.1,0.005]
["bitfinex","ETHUSD",1748002394309,1.5841,2530.5,2529.3,4.79501852]
["bitfinex","ETHUSD",1748002394508,1.5841,2530.5,2529.7,3.9530227]
["bitfinex","ETHUSD",1748002394707,1.5841,2530.5,2529.2,4.79501852]
["bitfinex","ETHUSD",1748002394917,1.5841,2530.5,2529.0,5.50506958]
["bitfinex","ETHUSD",1748002395241,1.5985,2531.3,2529.9,21.83001852]
["bitfinex","ETHUSD",1748002395543,1.5985,2531.3,2530.3,4.79501852]
["bitfinex","ETHUSD",1748002395702,1.5985,2531.3,2529.9,17.035]
["bitfinex","ETHUSD",1748002395703,1.5985,2531.3,2530.2,4.79501852]
["bitfinex","ETHUSD",1748002396040,1.5985,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1748002396201,1.6269,2532.2,2531.1,8.0]
["bitfinex","ETHUSD",1748002396403,3.94815587,2532.9,2531.7,4.79501852]
["bitfinex","ETHUSD",1748002396736,1.6396,2533.1,2531.8,4.79501852]
["bitfinex","ETHUSD",1748002396940,3.94814703,2532.9,2531.7,4.79501852]
["bitfinex","ETHUSD",1748002397137,0.40233675,2533.8,2532.2,4.79501852]
["bitfinex","ETHUSD",1748002397138,1.5109,2533.5,2532.2,4.79501852]
["bitfinex","ETHUSD",1748002397338,1.5109,2533.5,2532.4,11.94875248]
["bitfinex","ETHUSD",1748002397635,1.5496,2534.1,2534.0,3.94632991]
["bitfinex","ETHUSD",1748002397834,1.5496,2535.1,2533.9,4.79501852]
["bitfinex","ETHUSD",1748002398037,1.5383,2535.7,2534.4,4.79501852]
["bitfinex","ETHUSD",1748002398241,0.44933482,2536.8,2535.8,3.94347218]
["bitfinex","ETHUSD",1748002398242,1.5383,2536.2,2535.8,3.94347218]
["bitfinex","ETHUSD",1748002398397,1.5383,2536.2,2535.5,17.038]
["bitfinex","ETHUSD",1748002398843,1.5383,2536.2,2535.4,4.79501852]
["bitfinex","ETHUSD",1748002399141,11.832,2536.1,2533.7,1.592]
["bitfinex","ETHUSD",1748002399362,1.5441,2535.7,2534.2,4.79501852]
["bitfinex","ETHUSD",1748002399521,3.94399526,2535.5,2534.5,3.94542532]
["bitfinex","ETHUSD",1748002399859,1.81467136,2536.0,2534.9,4.79501852]
["bitfinex","ETHUSD",1748002400002,1.81467136,2536.0,2535.4,4.79501852]
["bitfinex","ETHUSD",1748002400400,1.81467136,2536.0,2535.2,1.5389]
["bitfinex","ETHUSD",1748002400639,1.5439,2535.9,2535.0,17.038]
["bitfinex","ETHUSD",1748002400842,0.3751897,2535.8,2535.0,17.038]
["bitfinex","ETHUSD",1748002401023,1.81467136,2536.0,2535.4,4.79501852]
["bitfinex","ETHUSD",1748002401218,1.58323256,2535.9,2534.9,17.034]
["bitfinex","ETHUSD",1748002401539,3.94366217,2535.8,2534.9,17.034]
["bitfinex","ETHUSD",1748002401743,0.03933256,2535.8,2534.9,17.034]
["bitfinex","ETHUSD",1748002401963,3.94395104,2535.6,2534.9,17.034]
["bitfinex","ETHUSD",1748002402266,1.6406,2535.5,2534.3,21.82901852]
["bitfinex","ETHUSD",1748002402420,1.6406,2535.5,2534.3,17.034]
["bitfinex","ETHUSD",1748002402622,3.94570707,2534.4,2534.3,17.034]
["bitfinex","ETHUSD",1748002402823,5.56359395,2534.3,2532.8,17.034]
["bitfinex","ETHUSD",1748002403130,0.03933256,2534.2,2532.8,17.034]
["bitfinex","ETHUSD",1748002403462,0.03933256,2534.2,2532.9,6.49841852]
["bitfinex","ETHUSD",1748002403463,1.34859326,2534.2,2532.9,6.49841852]
["bitfinex","ETHUSD",1748002403663,5.5636015,2534.3,2533.1,4.79501852]
["bitfinex","ETHUSD",1748002403833,11.829,2535.0,2533.4,8.0]
["bitfinex","ETHUSD",1748002404163,11.829,2535.0,2533.3,3.94742036]
["bitfinex","ETHUSD",1748002404164,1.5235,2534.4,2531.9,1.5536]
["bitfinex","ETHUSD",1748002404458,3.94823266,2532.8,2532.0,0.32969297]
["bitfinex","ETHUSD",1748002404663,3.94745092,2533.3,2532.0,4.27903404]
["bitfinex","ETHUSD",1748002404859,3.94846366,2532.7,2532.0,4.2791286]
["bitfinex","ETHUSD",1748002405064,3.94818501,2532.9,2532.1,3.94918313]
["bitfinex","ETHUSD",1748002405262,3.94895774,2532.4,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002405447,3.94897918,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002405824,1.6555,2533.0,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002406465,3.94897918,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002406668,5.60341986,2533.0,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002406865,0.56034199,2532.9,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002407068,1.6555,2533.0,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002407236,3.94897918,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002407438,1.6555,2533.0,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002407853,1.5858,2533.6,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002408055,3.94840893,2532.7,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002408252,3.94726454,2533.4,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002408453,0.39472645,2533.3,2532.3,0.03948342]
["bitfinex","ETHUSD",1748002408673,0.39472645,2533.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002408674,3.94823662,2532.8,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002408870,0.5,2532.5,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002409072,0.5,2532.5,2532.2,5.12468545]
["bitfinex","ETHUSD",1748002409391,5.5327955,2533.6,2532.2,5.12468545]
["bitfinex","ETHUSD",1748002409673,5.5327955,2533.6,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002409674,1.5858,2533.6,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002409873,1.5858,2533.6,2532.2,4.27876191]
["bitfinex","ETHUSD",1748002410075,3.9864413,2533.5,2532.4,3.94881694]
["bitfinex","ETHUSD",1748002410273,3.9864413,2533.5,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002410274,3.94710874,2533.5,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002410572,3.94897918,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002411579,5.59517918,2532.3,2532.2,0.32966693]
["bitfinex","ETHUSD",1748002411748,0.95440141,2532.2,2530.0,5.5886]
["bitfinex","ETHUSD",1748002411937,3.95155517,2530.7,2530.0,4.0]
["bitfinex","ETHUSD",1748002412261,1.6462,2531.1,2530.0,7.95252847]
["bitfinex","ETHUSD",1748002412443,3.9516416,2530.6,2530.0,4.0]
["bitfinex","ETHUSD",1748002412644,5.59708542,2531.1,2530.0,4.0]
["bitfinex","ETHUSD",1748002412645,1.6462,2531.1,2530.0,4.0]
["bitfinex","ETHUSD",1748002412945,3.9510075,2531.0,2530.0,4.0]
["bitfinex","ETHUSD",1748002413145,3.9510075,2531.0,2530.0,7.9525572]
["bitfinex","ETHUSD",1748002413146,3.95142199,2530.8,2530.0,7.9525572]
["bitfinex","ETHUSD",1748002413364,3.9510075,2531.0,2530.2,3.95222741]
["bitfinex","ETHUSD",1748002413673,1.6462,2531.1,2530.5,3.95169884]
["bitfinex","ETHUSD",1748002413674,0.31485844,2530.9,2530.5,3.95169884]
["bitfinex","ETHUSD",1748002413983,0.5,2530.6,2530.3,3.95201504]
["bitfinex","ETHUSD",1748002414132,0.5,2530.6,2530.3,0.3952015]
["bitfinex","ETHUSD",1748002414334,0.31485844,2530.9,2530.8,11.95131974]
["bitfinex","ETHUSD",1748002414534,1.5977,2532.1,2531.0,3.95096309]
["bitfinex","ETHUSD",1748002414736,1.5977,2532.1,2531.1,3.95069778]
["bitfinex","ETHUSD",1748002414962,1.5977,2532.1,2531.2,0.03949961]
["bitfinex","ETHUSD",1748002415158,1.5977,2532.1,2530.5,1.5391]
["bitfinex","ETHUSD",1748002415159,0.03933256,2532.0,2530.5,1.5391]
["bitfinex","ETHUSD",1748002415344,3.94882325,2532.4,2530.5,1.5391]
["bitfinex","ETHUSD",1748002415551,3.9492911,2532.1,2530.8,3.95124865]
["bitfinex","ETHUSD",1748002415732,1.524,2532.0,2530.6,3.95150917]
["bitfinex","ETHUSD",1748002415939,1.524,2532.0,2530.2,17.043]
["bitfinex","ETHUSD",1748002415940,1.524,2532.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1748002416132,0.40019588,2532.5,2530.4,1.5277]
["bitfinex","ETHUSD",1748002416358,3.94975906,2531.8,2530.2,20.99514625]
["bitfinex","ETHUSD",1748002416560,1.5915,2531.9,2530.4,3.95185888]
["bitfinex","ETHUSD",1748002416760,1.5915,2531.9,2530.5,0.03951003]
["bitfinex","ETHUSD",1748002416968,3.95010399,2531.6,2530.2,17.043]
["bitfinex","ETHUSD",1748002417170,0.39894366,2531.6,2530.6,3.951593]
["bitfinex","ETHUSD",1748002417376,3.95049116,2531.4,2530.7,3.9514604]
["bitfinex","ETHUSD",1748002417671,1.554,2531.1,2530.0,4.0]
["bitfinex","ETHUSD",1748002417869,0.03933256,2531.0,2530.0,4.0]
["bitfinex","ETHUSD",1748002418044,0.59373535,2531.0,2530.0,4.0]
["bitfinex","ETHUSD",1748002418254,1.5292,2531.8,2530.4,3.95194435]
["bitfinex","ETHUSD",1748002418590,1.5292,2531.8,2530.0,21.045]
["bitfinex","ETHUSD",1748002418887,1.6068,2530.9,2530.1,3.95226628]
["bitfinex","ETHUSD",1748002419107,3.95026479,2531.5,2530.6,3.95153929]
["bitfinex","ETHUSD",1748002419108,3.95066695,2531.3,2530.6,3.95153929]
["bitfinex","ETHUSD",1748002419280,3.95162527,2530.7,2530.0,4.0]
["bitfinex","ETHUSD",1748002419476,3.95052591,2531.4,2530.0,4.0]
["bitfinex","ETHUSD",1748002419786,3.95054903,2531.3,2530.7,3.95138076]
["bitfinex","ETHUSD",1748002420003,0.3950549,2531.2,2530.6,3.95156268]
["bitfinex","ETHUSD",1748002420149,1.6068,2531.5,2530.2,3.95225673]
["bitfinex","ETHUSD",1748002420346,11.839,2531.7,2530.3,4.79501852]
["bitfinex","ETHUSD",1748002420545,15.78784908,2532.4,2530.8,4.79501852]
["bitfinex","ETHUSD",1748002420772,15.78784908,2532.4,2531.0,8.0]
["bitfinex","ETHUSD",1748002420773,3.94938454,2532.1,2531.0,8.0]
["bitfinex","ETHUSD",1748002420974,3.950148,2531.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748002421287,1.5088,2531.5,2529.9,4.79501852]
["bitfinex","ETHUSD",1748002421488,3.94960306,2531.9,2530.5,8.0]
["bitfinex","ETHUSD",1748002421650,1.6595,2532.0,2530.6,9.5875]
["bitfinex","ETHUSD",1748002421651,3.94944707,2532.0,2530.6,9.5875]
["bitfinex","ETHUSD",1748002421848,0.31485844,2532.1,2530.6,1.5875]
["bitfinex","ETHUSD",1748002421849,3.94960306,2531.9,2530.6,1.5875]
["bitfinex","ETHUSD",1748002422061,0.39496031,2531.8,2530.6,1.5875]
["bitfinex","ETHUSD",1748002422262,3.98933749,2531.7,2530.6,9.5875]
["bitfinex","ETHUSD",1748002422489,0.39496031,2531.8,2530.6,9.5875]
["bitfinex","ETHUSD",1748002422793,1.6595,2531.7,2530.6,9.5875]
["bitfinex","ETHUSD",1748002423105,3.95048066,2531.4,2530.8,3.95121695]
["bitfinex","ETHUSD",1748002423286,3.9501794,2531.6,2531.0,3.95095458]
["bitfinex","ETHUSD",1748002423287,3.95015063,2531.6,2531.0,3.95095458]
["bitfinex","ETHUSD",1748002423487,5.60943949,2531.7,2530.6,13.53905339]
["bitfinex","ETHUSD",1748002423488,3.95039497,2531.4,2530.7,3.95147587]
["bitfinex","ETHUSD",1748002423687,3.95100191,2531.1,2530.6,1.5875]
["bitfinex","ETHUSD",1748002423888,0.99545504,2531.6,2530.6,13.53906634]
["bitfinex","ETHUSD",1748002424088,0.99545504,2531.6,2530.6,1.5875]
["bitfinex","ETHUSD",1748002424401,0.99545504,2531.6,2530.6,8.0]
["bitfinex","ETHUSD",1748002424599,3.95053924,2531.3,2529.5,22.51480947]
["bitfinex","ETHUSD",1748002424897,3.95241294,2530.1,2528.7,17.051]
["bitfinex","ETHUSD",1748002425100,3.95241294,2530.1,2529.2,3.95369214]
["bitfinex","ETHUSD",1748002425288,3.95241294,2530.1,2529.3,3.95356769]
["bitfinex","ETHUSD",1748002425487,3.95241294,2530.1,2529.1,3.95389431]
["bitfinex","ETHUSD",1748002425795,3.95241294,2530.1,2529.0,5.5281748]
["bitfinex","ETHUSD",1748002426119,3.95241294,2530.1,2529.5,3.95327301]
["bitfinex","ETHUSD",1748002426275,13.4389,2530.5,2529.0,1.5741]
["bitfinex","ETHUSD",1748002426598,3.95194435,2530.4,2529.8,3.9527489]
["bitfinex","ETHUSD",1748002426798,13.4389,2530.5,2530.1,0.55]
["bitfinex","ETHUSD",1748002427001,1.5244,2530.9,2530.2,3.95225673]
["bitfinex","ETHUSD",1748002427200,13.3654,2531.8,2530.3,0.58951941]
["bitfinex","ETHUSD",1748002427366,3.94995324,2531.7,2530.8,0.55]
["bitfinex","ETHUSD",1748002427707,3.95068558,2531.3,2530.1,8.0]
["bitfinex","ETHUSD",1748002428003,3.95022713,2531.5,2530.2,0.55]
["bitfinex","ETHUSD",1748002428004,3.95198038,2530.4,2530.2,0.55]
["bitfinex","ETHUSD",1748002428168,1.56373256,2531.2,2530.2,0.55]
["bitfinex","ETHUSD",1748002428169,3.95134391,2530.8,2530.2,3.95214818]
["bitfinex","ETHUSD",1748002428359,1.5244,2531.2,2529.8,29.00383392]
["bitfinex","ETHUSD",1748002428360,3.95130748,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748002428615,0.03933256,2531.1,2530.1,0.55]
["bitfinex","ETHUSD",1748002428776,1.34067326,2531.1,2530.3,0.55]
["bitfinex","ETHUSD",1748002428983,5.33090217,2531.1,2530.3,0.55]
["bitfinex","ETHUSD",1748002429284,3.9510075,2531.0,2530.0,4.0]
["bitfinex","ETHUSD",1748002429520,3.95241294,2530.1,2530.0,4.0]
["bitfinex","ETHUSD",1748002429676,11.843,2531.0,2530.0,4.0]
["bitfinex","ETHUSD",1748002429880,3.95227258,2530.2,2530.0,4.0]
["bitfinex","ETHUSD",1748002430190,0.52916808,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748002430396,3.9906523,2530.8,2530.1,0.55]
["bitfinex","ETHUSD",1748002430574,4.48040018,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748002430777,3.95241294,2530.1,2530.0,4.0]
["bitfinex","ETHUSD",1748002431412,1.6467,2530.3,2530.0,4.0]
["bitfinex","ETHUSD",1748002431713,0.52916808,2530.9,2530.1,0.55]
["bitfinex","ETHUSD",1748002431918,0.52916808,2530.9,2530.0,1.55]
["bitfinex","ETHUSD",1748002432121,1.6467,2531.2,2530.0,1.55]
["bitfinex","ETHUSD",1748002432285,1.6339,2531.9,2530.7,0.005]
["bitfinex","ETHUSD",1748002432483,0.31485844,2531.9,2531.5,3.9502259]
["bitfinex","ETHUSD",1748002432682,0.31485844,2531.9,2531.1,8.0]
["bitfinex","ETHUSD",1748002432948,3.94983855,2531.8,2530.9,4.79501852]
["bitfinex","ETHUSD",1748002433082,3.95046817,2531.4,2530.8,5.5524769]
["bitfinex","ETHUSD",1748002433281,0.31485844,2531.8,2530.8,1.6012]
["bitfinex","ETHUSD",1748002433282,3.9503794,2531.5,2530.8,1.6012]
["bitfinex","ETHUSD",1748002433541,4.26462854,2531.8,2530.8,1.6012]
["bitfinex","ETHUSD",1748002433828,0.31485844,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1748002434029,3.95022713,2531.5,2530.7,0.005]
["bitfinex","ETHUSD",1748002434194,11.843,2532.0,2530.7,0.005]
["bitfinex","ETHUSD",1748002434195,11.843,2532.8,2530.8,23.42971852]
["bitfinex","ETHUSD",1748002434395,3.95015258,2531.6,2531.0,3.9509898]
["bitfinex","ETHUSD",1748002434631,1.5601,2531.7,2530.9,3.9511103]
["bitfinex","ETHUSD",1748002434790,15.79171406,2532.5,2531.4,3.95028569]
["bitfinex","ETHUSD",1748002434984,3.94901374,2532.3,2531.1,3.95077999]
["bitfinex","ETHUSD",1748002435186,11.843,2532.5,2530.9,0.55]
["bitfinex","ETHUSD",1748002435550,1.1843,2532.7,2531.3,8.55]
["bitfinex","ETHUSD",1748002435821,1.22363256,2532.7,2531.6,0.55]
["bitfinex","ETHUSD",1748002436026,3.94940081,2532.1,2531.3,4.50042473]
["bitfinex","ETHUSD",1748002436336,3.95007845,2531.6,2531.2,1.5953]
["bitfinex","ETHUSD",1748002436482,3.94955138,2532.0,2531.3,4.50051039]
["bitfinex","ETHUSD",1748002436689,4.34463028,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1748002436918,3.94977144,2531.8,2531.5,0.55]
["bitfinex","ETHUSD",1748002437118,4.34467904,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748002437327,0.39495514,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748002437494,11.841,2532.1,2530.9,1.5557]
["bitfinex","ETHUSD",1748002437694,1.5586,2532.0,2530.9,0.32983626]
["bitfinex","ETHUSD",1748002437893,11.841,2531.9,2531.1,3.95076089]
["bitfinex","ETHUSD",1748002438147,3.94925051,2532.2,2531.2,0.55]
["bitfinex","ETHUSD",1748002438402,0.03933256,2532.2,2531.5,0.55]
["bitfinex","ETHUSD",1748002438596,0.03933256,2532.2,2531.0,0.55]
["bitfinex","ETHUSD",1748002438597,11.841,2532.1,2531.0,0.55]
["bitfinex","ETHUSD",1748002438800,5.13749571,2532.0,2531.4,0.55]
["bitfinex","ETHUSD",1748002439021,5.13756667,2532.0,2531.4,3.95029464]
["bitfinex","ETHUSD",1748002439226,11.841,2532.1,2531.0,3.95090867]
["bitfinex","ETHUSD",1748002439398,1.6381,2532.8,2532.3,3.94893566]
["bitfinex","ETHUSD",1748002439733,0.42808142,2533.6,2533.0,0.55]
["bitfinex","ETHUSD",1748002440045,0.42808142,2533.6,2533.5,4.49710874]
["bitfinex","ETHUSD",1748002440524,1.5467,2534.7,2533.4,3.94724498]
["bitfinex","ETHUSD",1748002440525,3.94446197,2535.2,2533.8,0.55]
["bitfinex","ETHUSD",1748002440695,1.77254876,2535.1,2533.4,17.051]
["bitfinex","ETHUSD",1748002440896,3.94477317,2535.0,2533.6,3.94694688]
["bitfinex","ETHUSD",1748002441121,3.94595969,2534.3,2533.7,0.55]
["bitfinex","ETHUSD",1748002441331,1.7332162,2535.1,2533.6,0.55]
["bitfinex","ETHUSD",1748002441518,1.7332162,2535.1,2534.3,0.55]
["bitfinex","ETHUSD",1748002441828,3.94505554,2534.9,2533.8,1.6478]
["bitfinex","ETHUSD",1748002442030,0.39450555,2534.8,2533.9,0.55]
["bitfinex","ETHUSD",1748002442191,1.5467,2535.3,2534.1,0.55]
["bitfinex","ETHUSD",1748002442529,1.58603256,2535.3,2533.3,1.6478]
["bitfinex","ETHUSD",1748002442742,1.5147,2535.1,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002442890,1.5147,2535.1,2533.5,8.0]
["bitfinex","ETHUSD",1748002443098,3.94437832,2535.3,2534.7,0.55]
["bitfinex","ETHUSD",1748002443323,13.65167136,2535.7,2535.1,0.55]
["bitfinex","ETHUSD",1748002443525,0.03933256,2535.6,2535.3,3.94427062]
["bitfinex","ETHUSD",1748002443726,1.81467136,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1748002443890,20.82734039,2537.5,2535.5,0.55]
["bitfinex","ETHUSD",1748002443891,0.57078872,2537.0,2535.6,0.32922488]
["bitfinex","ETHUSD",1748002444098,0.57078872,2537.0,2536.6,0.55]
["bitfinex","ETHUSD",1748002444323,0.57078872,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1748002444638,0.57078872,2537.0,2536.9,0.87905617]
["bitfinex","ETHUSD",1748002444796,0.03933256,2537.6,2536.9,0.32905617]
["bitfinex","ETHUSD",1748002444993,3.94166338,2537.0,2536.9,0.32905617]
["bitfinex","ETHUSD",1748002445235,5.97692972,2537.0,2536.9,0.32905617]
["bitfinex","ETHUSD",1748002445402,1.84529556,2537.8,2536.9,0.32905617]
["bitfinex","ETHUSD",1748002445587,1.6411,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1748002445791,3.94135267,2537.2,2537.1,0.32903023]
["bitfinex","ETHUSD",1748002447700,3.94119535,2537.4,2537.1,0.32903023]
["bitfinex","ETHUSD",1748002447701,3.94134942,2537.3,2537.1,0.32903023]
["bitfinex","ETHUSD",1748002447892,3.94116185,2537.4,2537.1,0.32903023]
["bitfinex","ETHUSD",1748002448091,3.94135267,2537.2,2537.1,0.32903023]
["bitfinex","ETHUSD",1748002448403,3.94160584,2537.1,2536.4,3.94250187]
["bitfinex","ETHUSD",1748002448608,0.39411619,2537.3,2536.0,4.79501852]
["bitfinex","ETHUSD",1748002448796,3.93905124,2538.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1748002448996,3.9377156,2539.6,2537.3,3.94112871]
["bitfinex","ETHUSD",1748002448997,11.83,2538.4,2537.3,3.94112871]
["bitfinex","ETHUSD",1748002449231,3.94035943,2537.9,2536.5,4.79501852]
["bitfinex","ETHUSD",1748002449418,11.83,2538.5,2537.0,1.4731]
["bitfinex","ETHUSD",1748002449732,3.94082852,2537.6,2537.0,1.4731]
["bitfinex","ETHUSD",1748002449898,0.39408285,2537.5,2537.0,1.4731]
["bitfinex","ETHUSD",1748002450293,1.6147,2537.9,2537.0,1.4731]
["bitfinex","ETHUSD",1748002450498,0.03933256,2537.8,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002450693,3.94200096,2536.8,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002450898,3.94186385,2536.9,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002451094,11.826,2537.6,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002451336,2.92493256,2537.5,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002451560,1.6147,2537.4,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002451738,3.94212953,2536.7,2536.6,0.32909509]
["bitfinex","ETHUSD",1748002452043,3.94198442,2536.8,2535.3,1.4731]
["bitfinex","ETHUSD",1748002452258,1.6147,2537.4,2535.3,1.4731]
["bitfinex","ETHUSD",1748002452426,3.94238512,2536.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1748002452745,0.45003,2537.3,2535.9,9.4731]
["bitfinex","ETHUSD",1748002452944,0.45003,2537.3,2536.7,3.94203124]
["bitfinex","ETHUSD",1748002453180,0.45003,2537.3,2536.4,1.4731]
["bitfinex","ETHUSD",1748002453307,3.94097249,2537.5,2536.9,3.94169736]
["bitfinex","ETHUSD",1748002453651,13.4899,2537.8,2536.4,1.4731]
["bitfinex","ETHUSD",1748002453807,3.94180989,2537.0,2536.5,0.03942092]
["bitfinex","ETHUSD",1748002454010,3.94180989,2537.0,2535.2,3.94434504]
["bitfinex","ETHUSD",1748002454011,0.03933256,2536.9,2534.2,17.026]
["bitfinex","ETHUSD",1748002454242,4.79501852,2536.0,2534.3,0.32939376]
["bitfinex","ETHUSD",1748002454425,1.6548,2535.2,2534.3,0.32939376]
["bitfinex","ETHUSD",1748002454614,0.47950185,2535.9,2534.3,0.32939376]
["bitfinex","ETHUSD",1748002454814,0.47950185,2535.9,2534.8,1.4731]
["bitfinex","ETHUSD",1748002455018,3.94395189,2535.6,2534.8,1.4731]
["bitfinex","ETHUSD",1748002455343,3.94352866,2535.8,2534.8,1.4731]
["bitfinex","ETHUSD",1748002455503,3.94368815,2535.7,2535.2,3.94445404]
["bitfinex","ETHUSD",1748002455840,0.44230305,2535.8,2535.3,0.03943952]
["bitfinex","ETHUSD",1748002456047,17.023,2536.7,2534.4,8.0]
["bitfinex","ETHUSD",1748002456048,1.5755,2537.5,2535.0,1.4731]
["bitfinex","ETHUSD",1748002456196,1.5755,2537.5,2535.4,13.41713816]
["bitfinex","ETHUSD",1748002456397,1.5755,2537.5,2535.4,1.4731]
["bitfinex","ETHUSD",1748002456398,17.06233256,2537.4,2535.4,1.4731]
["bitfinex","ETHUSD",1748002456610,1.541,2536.6,2535.4,1.4731]
["bitfinex","ETHUSD",1748002456818,11.822,2536.5,2535.5,0.03942864]
["bitfinex","ETHUSD",1748002457040,1.541,2537.8,2535.8,4.79501852]
["bitfinex","ETHUSD",1748002457197,1.541,2537.8,2536.6,3.94222971]
["bitfinex","ETHUSD",1748002457508,0.4340137,2538.5,2538.0,3.94005031]
["bitfinex","ETHUSD",1748002457706,17.30192802,2538.8,2537.5,8.0]
["bitfinex","ETHUSD",1748002457707,13.363,2538.8,2537.5,8.0]
["bitfinex","ETHUSD",1748002457912,13.363,2538.8,2537.6,0.03939662]
["bitfinex","ETHUSD",1748002458235,3.9390239,2538.7,2537.9,3.94017383]
["bitfinex","ETHUSD",1748002458433,1.6199,2539.3,2537.5,1.4731]
["bitfinex","ETHUSD",1748002458636,1.6199,2539.3,2537.4,8.0]
["bitfinex","ETHUSD",1748002458637,3.93747682,2539.7,2538.6,1.4731]
["bitfinex","ETHUSD",1748002458843,5.75125659,2540.3,2538.8,8.0]
["bitfinex","ETHUSD",1748002458844,1.57594768,2539.6,2538.8,8.0]
["bitfinex","ETHUSD",1748002459013,3.93669789,2540.2,2538.6,1.4731]
["bitfinex","ETHUSD",1748002459197,8.0,2539.5,2537.6,1.4731]
["bitfinex","ETHUSD",1748002459557,1.6293,2538.4,2537.1,1.4731]
["bitfinex","ETHUSD",1748002459704,3.94117977,2537.4,2536.5,1.4731]
["bitfinex","ETHUSD",1748002459904,28.843,2538.3,2536.5,1.4731]
["bitfinex","ETHUSD",1748002460137,28.843,2538.3,2536.5,5.41548073]
["bitfinex","ETHUSD",1748002460138,3.94145328,2537.2,2536.5,5.41548073]
["bitfinex","ETHUSD",1748002460338,3.94011032,2538.0,2536.5,1.4731]
["bitfinex","ETHUSD",1748002460637,3.94127841,2537.3,2536.5,1.4731]
["bitfinex","ETHUSD",1748002460943,0.03933256,2537.2,2536.2,3.94280901]
["bitfinex","ETHUSD",1748002461099,1.6156,2537.5,2536.6,1.4731]
["bitfinex","ETHUSD",1748002461600,5.59020043,2538.1,2536.7,0.03941401]
["bitfinex","ETHUSD",1748002461826,1.6502,2538.1,2536.4,3.94250722]
["bitfinex","ETHUSD",1748002462102,3.94011032,2538.0,2536.3,1.4731]
["bitfinex","ETHUSD",1748002462317,3.94026557,2537.9,2536.3,1.4731]
["bitfinex","ETHUSD",1748002462525,11.93919877,2538.6,2536.3,1.4731]
["bitfinex","ETHUSD",1748002462526,0.39402656,2537.8,2536.3,1.4731]
["bitfinex","ETHUSD",1748002462839,3.93840337,2539.1,2537.2,9.4731]
["bitfinex","ETHUSD",1748002463191,1.5068,2539.3,2538.0,8.0]
["bitfinex","ETHUSD",1748002463442,3.93824826,2539.2,2537.7,3.94046372]
["bitfinex","ETHUSD",1748002463600,0.54450483,2539.1,2537.6,1.4731]
["bitfinex","ETHUSD",1748002463803,3.9392352,2538.6,2537.8,3.94030183]
["bitfinex","ETHUSD",1748002464030,3.93942369,2538.5,2537.6,1.4731]
["bitfinex","ETHUSD",1748002464241,3.93866674,2539.0,2537.8,8.0]
["bitfinex","ETHUSD",1748002464425,3.93840337,2539.1,2537.6,9.4731]
["bitfinex","ETHUSD",1748002464604,0.03933256,2539.2,2537.6,1.4731]
["bitfinex","ETHUSD",1748002464800,1.37564582,2539.2,2537.6,1.4731]
["bitfinex","ETHUSD",1748002465119,1.33631326,2539.2,2537.6,1.4731]
["bitfinex","ETHUSD",1748002465317,1.33631326,2539.2,2537.2,3.94127866]
["bitfinex","ETHUSD",1748002465318,1.6508,2540.3,2538.9,1.4731]
["bitfinex","ETHUSD",1748002465543,1.6508,2540.3,2539.0,0.03937604]
["bitfinex","ETHUSD",1748002465847,13.51873256,2540.7,2538.9,1.4731]
["bitfinex","ETHUSD",1748002466065,11.817,2540.6,2539.0,8.0]
["bitfinex","ETHUSD",1748002466267,11.817,2540.6,2538.9,1.4731]
["bitfinex","ETHUSD",1748002466268,1.34794,2540.5,2539.1,0.94731]
["bitfinex","ETHUSD",1748002466553,3.93694886,2540.1,2538.9,1.4731]
["bitfinex","ETHUSD",1748002466753,3.93742693,2539.8,2538.9,1.4731]
["bitfinex","ETHUSD",1748002466906,1.34794,2540.5,2539.1,3.93828326]
["bitfinex","ETHUSD",1748002467107,3.93650215,2540.4,2538.9,1.4731]
["bitfinex","ETHUSD",1748002467309,3.93650215,2540.4,2538.8,8.0]
["bitfinex","ETHUSD",1748002467310,0.18134685,2540.6,2539.2,8.0]
["bitfinex","ETHUSD",1748002467536,3.93642307,2540.4,2539.2,8.0]
["bitfinex","ETHUSD",1748002467732,3.93700787,2540.0,2539.3,3.93807449]
["bitfinex","ETHUSD",1748002468066,3.9369404,2540.1,2539.4,3.93792568]
["bitfinex","ETHUSD",1748002468239,0.18134685,2540.6,2539.2,8.0]
["bitfinex","ETHUSD",1748002468425,0.18134685,2540.6,2539.0,0.94731]
["bitfinex","ETHUSD",1748002468426,7.87126273,2540.9,2539.9,1.4731]
["bitfinex","ETHUSD",1748002468629,3.93748911,2539.7,2539.4,1.4731]
["bitfinex","ETHUSD",1748002468923,1.5202,2540.3,2539.4,1.4731]
["bitfinex","ETHUSD",1748002469138,3.93592317,2540.7,2539.4,1.4731]
["bitfinex","ETHUSD",1748002469482,3.93631748,2540.5,2539.7,3.93734604]
["bitfinex","ETHUSD",1748002469612,1.5202,2540.8,2539.4,1.4731]
["bitfinex","ETHUSD",1748002469813,1.5202,2540.8,2539.4,2.01423097]
["bitfinex","ETHUSD",1748002470014,1.548,2541.3,2539.8,8.0]
["bitfinex","ETHUSD",1748002470239,13.361,2541.3,2539.4,10.01423097]
["bitfinex","ETHUSD",1748002470441,1.548,2541.3,2540.0,3.93699686]
["bitfinex","ETHUSD",1748002470721,11.813,2541.2,2539.4,2.01423097]
["bitfinex","ETHUSD",1748002470918,3.93588131,2540.8,2538.7,17.017]
["bitfinex","ETHUSD",1748002471154,3.93756009,2539.7,2539.1,3.93837017]
["bitfinex","ETHUSD",1748002471358,3.93806876,2539.4,2537.1,17.007]
["bitfinex","ETHUSD",1748002471655,1.5369,2539.2,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002471817,0.03933256,2539.1,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002472152,3.94050803,2537.8,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002472356,3.94088669,2537.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002472527,1.5387,2538.2,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002472727,3.93993571,2538.2,2537.6,3.94066005]
["bitfinex","ETHUSD",1748002472927,15.74906416,2538.7,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002473261,3.93933425,2538.5,2537.7,3.94042978]
["bitfinex","ETHUSD",1748002473466,3.93958936,2538.4,2536.3,0.40295705]
["bitfinex","ETHUSD",1748002473650,1.57490642,2538.6,2537.0,3.94160691]
["bitfinex","ETHUSD",1748002473854,1.5387,2538.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1748002474071,3.93738288,2539.8,2538.2,8.0]
["bitfinex","ETHUSD",1748002474241,3.93738288,2539.8,2538.1,8.0]
["bitfinex","ETHUSD",1748002474242,1.6383,2539.9,2538.1,8.0]
["bitfinex","ETHUSD",1748002474440,3.93746238,2539.8,2538.1,8.0]
["bitfinex","ETHUSD",1748002474646,1.6383,2539.9,2539.0,3.93845248]
["bitfinex","ETHUSD",1748002474886,18.6117,2540.4,2538.5,8.0]
["bitfinex","ETHUSD",1748002475096,3.04217,2540.3,2539.0,8.0]
["bitfinex","ETHUSD",1748002475382,3.04217,2540.3,2538.6,0.8]
["bitfinex","ETHUSD",1748002475383,3.93679694,2540.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1748002475583,3.93653244,2540.4,2539.7,3.93735949]
["bitfinex","ETHUSD",1748002475881,1.6057,2540.8,2539.2,8.0]
["bitfinex","ETHUSD",1748002476269,0.31485844,2540.7,2539.2,8.0]
["bitfinex","ETHUSD",1748002476597,3.9366325,2540.3,2539.3,0.8]
["bitfinex","ETHUSD",1748002476744,2.08128021,2540.7,2539.3,0.8]
["bitfinex","ETHUSD",1748002477083,3.93650125,2540.4,2539.7,3.93744395]
["bitfinex","ETHUSD",1748002477247,3.9369389,2540.1,2539.1,8.0]
["bitfinex","ETHUSD",1748002477442,0.31485844,2540.0,2539.2,8.0]
["bitfinex","ETHUSD",1748002477756,15.74215256,2541.9,2540.6,3.9360779]
["bitfinex","ETHUSD",1748002478081,15.74215256,2541.9,2539.8,3.93722623]
["bitfinex","ETHUSD",1748002478082,3.93488656,2541.4,2539.8,3.93722623]
["bitfinex","ETHUSD",1748002478380,3.93545138,2541.1,2539.9,12.33084786]
["bitfinex","ETHUSD",1748002478679,3.93524481,2541.2,2540.4,3.93636708]
["bitfinex","ETHUSD",1748002478877,0.39348866,2541.3,2540.6,3.93597508]
["bitfinex","ETHUSD",1748002479099,0.39348866,2541.3,2539.9,4.33084205]
["bitfinex","ETHUSD",1748002479260,0.39348866,2541.3,2539.9,0.39372262]
["bitfinex","ETHUSD",1748002479595,11.805,2541.9,2539.9,0.39372262]
["bitfinex","ETHUSD",1748002479799,3.9350081,2541.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1748002479959,3.93437463,2541.7,2540.1,11.936773]
["bitfinex","ETHUSD",1748002480304,3.93437463,2541.7,2540.0,17.0]
["bitfinex","ETHUSD",1748002480305,3.93476068,2541.5,2540.4,8.0]
["bitfinex","ETHUSD",1748002480459,1.6046,2542.1,2540.1,8.0]
["bitfinex","ETHUSD",1748002480661,3.93392878,2542.0,2541.4,3.93472899]
["bitfinex","ETHUSD",1748002480892,3.93293173,2542.7,2541.2,3.93510656]
["bitfinex","ETHUSD",1748002480893,3.93340799,2542.4,2541.7,3.9342738]
["bitfinex","ETHUSD",1748002481087,15.73765374,2542.9,2542.0,3.93382525]
["bitfinex","ETHUSD",1748002481394,11.805,2542.9,2541.3,11.93488979]
["bitfinex","ETHUSD",1748002481553,3.93287621,2542.7,2542.1,3.93370762]
["bitfinex","ETHUSD",1748002481751,11.805,2542.9,2541.1,3.9353036]
["bitfinex","ETHUSD",1748002482019,11.805,2542.9,2541.8,3.93409115]
["bitfinex","ETHUSD",1748002482145,11.805,2542.9,2541.1,8.0]
["bitfinex","ETHUSD",1748002482347,3.93267264,2542.8,2541.1,8.0]
["bitfinex","ETHUSD",1748002482575,15.73762453,2542.9,2541.1,22.5]
["bitfinex","ETHUSD",1748002482758,3.9328273,2542.7,2541.1,8.0]
["bitfinex","ETHUSD",1748002483074,3.93333655,2542.4,2541.1,8.0]
["bitfinex","ETHUSD",1748002483295,1.76523501,2542.8,2540.2,3.94999309]
["bitfinex","ETHUSD",1748002483296,3.97277865,2542.3,2540.2,3.94999309]
["bitfinex","ETHUSD",1748002483481,3.93360081,2542.2,2540.6,3.93595691]
["bitfinex","ETHUSD",1748002483681,3.93361728,2542.2,2540.7,11.93592317]
["bitfinex","ETHUSD",1748002483887,3.93386014,2542.1,2541.5,3.93456196]
["bitfinex","ETHUSD",1748002484091,3.93421033,2541.9,2541.1,3.9353036]
["bitfinex","ETHUSD",1748002484309,3.93449492,2541.7,2541.0,3.9354042]
["bitfinex","ETHUSD",1748002484531,3.93462324,2541.6,2541.0,3.93533789]
["bitfinex","ETHUSD",1748002484718,1.5557,2542.5,2540.9,3.93557903]
["bitfinex","ETHUSD",1748002484886,3.93360081,2542.2,2540.4,3.93638797]
["bitfinex","ETHUSD",1748002485074,3.93479337,2541.5,2540.9,3.93556595]
["bitfinex","ETHUSD",1748002485275,1.6657,2542.0,2540.2,3.94999309]
["bitfinex","ETHUSD",1748002485472,5.59964871,2542.0,2540.9,3.93552672]
["bitfinex","ETHUSD",1748002485722,1.6657,2542.0,2540.2,3.94999309]
["bitfinex","ETHUSD",1748002485876,3.9348418,2541.4,2540.8,3.93567607]
["bitfinex","ETHUSD",1748002486194,13.14547,2541.9,2540.5,8.0]
["bitfinex","ETHUSD",1748002486402,3.93523027,2541.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748002486574,13.14547,2541.9,2540.0,16.995]
["bitfinex","ETHUSD",1748002486774,3.9735524,2541.8,2540.0,3.93694667]
["bitfinex","ETHUSD",1748002487006,3.93510638,2541.3,2540.2,3.93667074]
["bitfinex","ETHUSD",1748002487175,3.93565626,2540.9,2539.4,14.5]
["bitfinex","ETHUSD",1748002487375,3.93554276,2541.0,2540.4,3.93637908]
["bitfinex","ETHUSD",1748002487607,0.53200224,2541.7,2539.9,3.93716288]
["bitfinex","ETHUSD",1748002487808,0.53200224,2541.7,2541.3,3.9348417]
["bitfinex","ETHUSD",1748002488015,1.5404,2542.5,2540.7,3.93592317]
["bitfinex","ETHUSD",1748002488188,0.03933256,2542.4,2540.9,11.93561336]
["bitfinex","ETHUSD",1748002488413,13.3394,2542.5,2540.9,11.93561336]
["bitfinex","ETHUSD",1748002488640,13.3394,2542.5,2541.1,8.0]
["bitfinex","ETHUSD",1748002488813,13.3394,2542.5,2541.5,3.93459837]
["bitfinex","ETHUSD",1748002489016,13.3394,2542.5,2540.8,3.93576826]
["bitfinex","ETHUSD",1748002489017,13.3394,2542.5,2540.0,3.93687445]
["bitfinex","ETHUSD",1748002489219,1.5472,2541.3,2539.3,16.99]
["bitfinex","ETHUSD",1748002489563,11.83833256,2541.2,2539.4,3.93793809]
["bitfinex","ETHUSD",1748002489859,3.97463616,2541.1,2539.4,14.5]
["bitfinex","ETHUSD",1748002490061,3.93588528,2540.8,2540.2,3.93659593]
["bitfinex","ETHUSD",1748002490208,11.799,2541.2,2539.4,18.43790984]
["bitfinex","ETHUSD",1748002490548,3.93686501,2540.1,2539.5,3.93772709]
["bitfinex","ETHUSD",1748002490725,3.93561336,2540.9,2538.8,3.93876803]
["bitfinex","ETHUSD",1748002490726,3.93708248,2540.0,2538.8,8.0]
["bitfinex","ETHUSD",1748002490919,3.93642414,2540.4,2539.1,3.93838215]
["bitfinex","ETHUSD",1748002491120,3.93703407,2540.0,2539.3,3.93798393]
["bitfinex","ETHUSD",1748002491322,11.799,2540.7,2539.8,3.93720317]
["bitfinex","ETHUSD",1748002491523,1.6262,2540.8,2539.0,3.93855848]
["bitfinex","ETHUSD",1748002491724,1.6262,2540.8,2539.8,8.0]
["bitfinex","ETHUSD",1748002491929,1.6262,2540.8,2539.5,8.0]
["bitfinex","ETHUSD",1748002492238,3.93707326,2540.0,2539.4,3.93782154]
["bitfinex","ETHUSD",1748002492435,3.93686248,2540.1,2539.5,3.93767061]
["bitfinex","ETHUSD",1748002492615,11.799,2540.7,2538.9,14.5]
["bitfinex","ETHUSD",1748002492811,1.6262,2540.8,2540.4,3.93628733]
["bitfinex","ETHUSD",1748002493017,3.93553662,2541.0,2540.4,3.93628733]
["bitfinex","ETHUSD",1748002493018,3.93557942,2541.0,2540.4,3.93631741]
["bitfinex","ETHUSD",1748002493324,1.5074,2541.2,2539.7,8.0]
["bitfinex","ETHUSD",1748002493652,3.93572389,2540.9,2539.9,3.93716288]
["bitfinex","ETHUSD",1748002493859,0.03933256,2540.9,2539.3,8.0]
["bitfinex","ETHUSD",1748002494152,1.5074,2541.2,2539.3,8.0]
["bitfinex","ETHUSD",1748002494153,1.5074,2541.2,2539.6,8.0]
["bitfinex","ETHUSD",1748002494313,3.9353036,2541.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748002494656,3.93560088,2541.0,2540.4,3.93636877]
["bitfinex","ETHUSD",1748002494854,1.5074,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1748002495064,16.99,2542.3,2540.3,8.0]
["bitfinex","ETHUSD",1748002495277,1.6554,2542.2,2541.7,3.9342878]
["bitfinex","ETHUSD",1748002495558,3.93262841,2542.9,2541.3,8.0]
["bitfinex","ETHUSD",1748002495763,1.5046,2543.0,2541.2,16.991]
["bitfinex","ETHUSD",1748002495947,3.93326042,2542.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748002496119,3.93265865,2542.9,2541.6,8.0]
["bitfinex","ETHUSD",1748002496443,11.799,2542.7,2541.6,8.0]
["bitfinex","ETHUSD",1748002496951,11.799,2542.7,2541.6,11.93440243]
["bitfinex","ETHUSD",1748002497156,3.93275099,2542.8,2541.8,3.93417507]
["bitfinex","ETHUSD",1748002497339,11.799,2542.8,2541.6,8.0]
["bitfinex","ETHUSD",1748002497656,1.5046,2543.0,2541.4,6.82738087]
["bitfinex","ETHUSD",1748002497657,1.5046,2543.0,2541.7,0.8]
["bitfinex","ETHUSD",1748002497840,0.03933256,2542.9,2541.5,8.0]
["bitfinex","ETHUSD",1748002498040,0.03933256,2542.9,2540.4,19.49003497]
["bitfinex","ETHUSD",1748002498041,5.5410273,2542.7,2540.4,19.49003497]
["bitfinex","ETHUSD",1748002498378,3.93298198,2542.6,2540.4,19.49003497]
["bitfinex","ETHUSD",1748002498554,3.93352452,2542.3,2541.7,3.93428026]
["bitfinex","ETHUSD",1748002498741,3.93358472,2542.3,2541.7,3.93436551]
["bitfinex","ETHUSD",1748002499057,11.797,2542.6,2540.6,3.93601973]
["bitfinex","ETHUSD",1748002499220,3.93368876,2542.2,2541.6,3.93450204]
["bitfinex","ETHUSD",1748002499419,5.27372764,2542.5,2541.1,8.0]
["bitfinex","ETHUSD",1748002499627,1.34052,2542.5,2541.8,3.93413468]
["bitfinex","ETHUSD",1748002499832,3.93373979,2542.2,2541.6,3.93451232]
["bitfinex","ETHUSD",1748002500137,3.93385882,2542.1,2541.1,3.93527605]
["bitfinex","ETHUSD",1748002500339,3.93429695,2541.8,2541.2,3.93505161]
["bitfinex","ETHUSD",1748002500544,0.03933256,2541.7,2540.4,16.987]
["bitfinex","ETHUSD",1748002500738,1.6366,2541.8,2540.4,20.92334502]
["bitfinex","ETHUSD",1748002500942,1.5178,2541.5,2539.7,3.93737805]
["bitfinex","ETHUSD",1748002501274,3.93545848,2541.0,2539.6,16.985]
["bitfinex","ETHUSD",1748002501473,1.5178,2541.2,2539.6,16.985]
["bitfinex","ETHUSD",1748002501474,5.45302253,2541.2,2539.6,18.6835]
["bitfinex","ETHUSD",1748002501673,11.795,2541.0,2539.6,18.6835]
["bitfinex","ETHUSD",1748002501860,3.93549008,2541.0,2540.4,3.93628294]
["bitfinex","ETHUSD",1748002502059,13.3128,2541.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748002502234,3.9361507,2540.6,2540.0,3.93692131]
["bitfinex","ETHUSD",1748002502439,11.795,2540.6,2539.6,16.985]
["bitfinex","ETHUSD",1748002502746,11.795,2540.7,2539.8,3.93731789]
["bitfinex","ETHUSD",1748002503051,1.5178,2541.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748002503229,1.5178,2541.2,2540.9,3.93551137]
["bitfinex","ETHUSD",1748002503433,1.5178,2541.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748002503434,1.5178,2541.2,2539.7,3.93747292]
["bitfinex","ETHUSD",1748002503633,0.03933256,2541.1,2539.8,3.93731789]
["bitfinex","ETHUSD",1748002503934,1.5115,2542.2,2540.4,8.0]
["bitfinex","ETHUSD",1748002504134,1.5115,2542.2,2541.2,3.9350285]
["bitfinex","ETHUSD",1748002504367,1.5115,2542.2,2541.0,8.0]
["bitfinex","ETHUSD",1748002504368,1.5115,2542.2,2541.3,0.03933584]
["bitfinex","ETHUSD",1748002504669,1.5115,2542.2,2541.0,24.987]
["bitfinex","ETHUSD",1748002504874,1.5115,2542.2,2541.1,8.0393353]
["bitfinex","ETHUSD",1748002505074,1.5115,2542.2,2539.0,1.93706773]
["bitfinex","ETHUSD",1748002505233,3.93576826,2540.8,2538.9,16.987]
["bitfinex","ETHUSD",1748002505429,3.93576826,2540.8,2540.0,3.93686434]
["bitfinex","ETHUSD",1748002505430,3.93616455,2540.6,2540.0,3.93686434]
["bitfinex","ETHUSD",1748002505630,3.93585852,2540.8,2540.2,3.93657151]
["bitfinex","ETHUSD",1748002505893,2.12462171,2540.8,2540.4,3.93629989]
["bitfinex","ETHUSD",1748002506178,2.12462171,2540.8,2539.1,14.5]
["bitfinex","ETHUSD",1748002506179,11.795,2540.7,2538.4,3.93937228]
["bitfinex","ETHUSD",1748002506346,11.795,2540.7,2539.0,3.97787067]
["bitfinex","ETHUSD",1748002506672,3.93615867,2540.6,2539.3,5.18655425]
["bitfinex","ETHUSD",1748002506878,1.5798,2540.9,2539.5,3.93770791]
["bitfinex","ETHUSD",1748002507047,1.5798,2540.9,2539.3,1.24850823]
["bitfinex","ETHUSD",1748002507048,11.795,2540.8,2539.3,1.24850823]
["bitfinex","ETHUSD",1748002507280,11.795,2540.8,2538.9,16.987]
["bitfinex","ETHUSD",1748002507281,1.33748,2540.7,2539.4,0.32873222]
["bitfinex","ETHUSD",1748002507479,3.93646196,2540.4,2539.4,0.32873222]
["bitfinex","ETHUSD",1748002507712,3.93631853,2540.5,2539.9,3.93701002]
["bitfinex","ETHUSD",1748002507861,3.93631853,2540.5,2540.0,0.32865457]
["bitfinex","ETHUSD",1748002507862,3.93647607,2540.4,2540.0,0.32865457]
["bitfinex","ETHUSD",1748002508063,5.58611943,2540.6,2540.0,0.32865457]
["bitfinex","ETHUSD",1748002508064,1.65,2540.6,2540.0,0.32865457]
["bitfinex","ETHUSD",1748002508811,3.93500831,2541.3,2540.0,17.31665457]
["bitfinex","ETHUSD",1748002509034,1.65,2541.7,2540.1,9.73166546]
["bitfinex","ETHUSD",1748002509229,1.5374,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748002509518,0.42599545,2542.3,2541.4,16.988]
["bitfinex","ETHUSD",1748002509811,3.93539278,2541.1,2540.4,3.93624835]
["bitfinex","ETHUSD",1748002510011,1.549,2541.4,2540.5,1.11586901]
["bitfinex","ETHUSD",1748002510171,1.549,2541.4,2540.6,0.32857695]
["bitfinex","ETHUSD",1748002510371,5.48397244,2541.4,2540.6,0.32857695]
["bitfinex","ETHUSD",1748002510567,3.93507274,2541.3,2540.7,3.93582168]
["bitfinex","ETHUSD",1748002510866,1.549,2541.4,2540.8,0.3679003]
["bitfinex","ETHUSD",1748002511107,3.93224643,2543.1,2541.2,0.55]
["bitfinex","ETHUSD",1748002511108,1.6317,2541.8,2541.2,0.55]
["bitfinex","ETHUSD",1748002511271,3.36796592,2541.8,2540.9,0.32853815]
["bitfinex","ETHUSD",1748002511625,3.93592317,2540.7,2539.8,16.988]
["bitfinex","ETHUSD",1748002511768,3.93592317,2540.7,2537.9,0.217479]
["bitfinex","ETHUSD",1748002511769,3.93712696,2540.0,2539.4,3.9378296]
["bitfinex","ETHUSD",1748002512114,1.6516,2540.5,2539.0,1.24850823]
["bitfinex","ETHUSD",1748002512271,3.93789221,2539.5,2539.0,1.24850823]
["bitfinex","ETHUSD",1748002512473,1.5816,2539.5,2539.0,1.24850823]
["bitfinex","ETHUSD",1748002512883,1.5816,2539.5,2538.1,16.988]
["bitfinex","ETHUSD",1748002512884,1.5816,2539.0,2537.6,1.76793664]
["bitfinex","ETHUSD",1748002513089,1.5816,2538.1,2537.3,1.53591464]
["bitfinex","ETHUSD",1748002513319,3.94104201,2537.4,2537.3,1.53591464]
["bitfinex","ETHUSD",1748002513483,5.52264201,2537.4,2537.3,1.53591464]
["bitfinex","ETHUSD",1748002513822,5.52264201,2537.4,2535.4,14.5]
["bitfinex","ETHUSD",1748002513823,3.70765303,2537.4,2535.7,3.94357464]
["bitfinex","ETHUSD",1748002514019,1.5687,2536.5,2535.8,0.32919891]
["bitfinex","ETHUSD",1748002514331,1.5687,2536.5,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002514767,3.94362739,2535.8,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002514975,15.7400346,2536.2,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002515169,11.797,2536.2,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002515474,15.73993572,2536.2,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002515674,3.94333216,2536.0,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002515987,11.797,2536.2,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002516304,3.94368418,2535.7,2535.6,0.00929439]
["bitfinex","ETHUSD",1748002516782,1.5548,2535.6,2533.8,1.577]
["bitfinex","ETHUSD",1748002516982,3.94415082,2535.4,2534.2,3.94590155]
["bitfinex","ETHUSD",1748002517297,1.5548,2534.6,2533.1,18.5833]
["bitfinex","ETHUSD",1748002517485,11.803,2534.5,2533.5,3.94700264]
["bitfinex","ETHUSD",1748002517682,3.94570707,2534.4,2533.1,1.5863]
["bitfinex","ETHUSD",1748002517903,1.5548,2534.6,2533.1,1.5863]
["bitfinex","ETHUSD",1748002518100,1.5548,2534.6,2533.2,0.95863]
["bitfinex","ETHUSD",1748002518285,1.5548,2534.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748002518483,1.5548,2534.6,2533.8,3.94653417]
["bitfinex","ETHUSD",1748002518699,1.5548,2534.6,2533.3,3.94742036]
["bitfinex","ETHUSD",1748002519017,1.5548,2534.6,2533.1,1.5863]
["bitfinex","ETHUSD",1748002519018,0.03933256,2534.5,2532.8,0.63684405]
["bitfinex","ETHUSD",1748002519211,1.5548,2534.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1748002519415,11.81,2534.5,2533.1,3.94773202]
["bitfinex","ETHUSD",1748002519575,11.81,2534.5,2530.9,1.84094647]
["bitfinex","ETHUSD",1748002519576,1.5786,2533.1,2530.9,1.84094647]
["bitfinex","ETHUSD",1748002519779,3.94864649,2532.6,2530.9,0.05]
["bitfinex","ETHUSD",1748002519983,11.81,2532.5,2530.9,0.25470462]
["bitfinex","ETHUSD",1748002520174,1.6035,2532.9,2532.3,3.94884115]
["bitfinex","ETHUSD",1748002520402,1.6035,2532.9,2531.9,3.94950727]
["bitfinex","ETHUSD",1748002520713,11.818,2533.8,2532.0,0.43444471]
["bitfinex","ETHUSD",1748002520927,3.94679717,2533.7,2532.0,0.03949398]
["bitfinex","ETHUSD",1748002521119,3.94794403,2533.0,2532.1,0.55]
["bitfinex","ETHUSD",1748002521329,3.9479288,2533.0,2531.8,3.94967533]
["bitfinex","ETHUSD",1748002521481,3.94793194,2533.0,2532.4,3.94881692]
["bitfinex","ETHUSD",1748002521819,3.9475722,2533.3,2531.8,8.0]
["bitfinex","ETHUSD",1748002521977,0.39475722,2533.3,2530.9,0.43451224]
["bitfinex","ETHUSD",1748002522191,3.94601846,2534.2,2531.8,8.0]
["bitfinex","ETHUSD",1748002522391,11.818,2534.1,2532.4,3.94866924]
["bitfinex","ETHUSD",1748002522593,8.0,2534.0,2531.1,3.95085036]
["bitfinex","ETHUSD",1748002522799,3.98590021,2533.9,2532.2,9.64948789]
["bitfinex","ETHUSD",1748002523138,12.8009059,2534.0,2532.3,0.03948633]
["bitfinex","ETHUSD",1748002523139,3.94695295,2533.6,2532.3,0.03948633]
["bitfinex","ETHUSD",1748002523444,13.49668061,2533.8,2532.5,3.94864374]
["bitfinex","ETHUSD",1748002523593,3.94721158,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1748002523931,1.6185,2533.7,2532.6,3.94840363]
["bitfinex","ETHUSD",1748002524232,3.94848838,2532.7,2532.2,9.64948789]
["bitfinex","ETHUSD",1748002524448,11.823,2533.0,2532.2,9.64948789]
["bitfinex","ETHUSD",1748002524594,1.5372,2533.4,2532.3,0.0394833]
["bitfinex","ETHUSD",1748002524946,1.5372,2533.4,2532.4,3.94882325]
["bitfinex","ETHUSD",1748002525090,3.26793015,2533.4,2533.0,0.55]
["bitfinex","ETHUSD",1748002525533,1.5372,2533.4,2533.0,4.49786559]
["bitfinex","ETHUSD",1748002525844,1.5372,2533.4,2533.1,0.55]
["bitfinex","ETHUSD",1748002526127,1.5372,2533.4,2533.2,0.55]
["bitfinex","ETHUSD",1748002526332,1.627,2535.2,2533.9,0.55]
["bitfinex","ETHUSD",1748002526494,3.94536491,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1748002526834,3.94617139,2534.2,2533.5,3.9470909]
["bitfinex","ETHUSD",1748002527017,3.94579754,2534.4,2532.6,3.94844747]
["bitfinex","ETHUSD",1748002527348,1.5802,2534.6,2532.6,0.55]
["bitfinex","ETHUSD",1748002527491,0.03933256,2534.5,2532.5,1.5424]
["bitfinex","ETHUSD",1748002527686,1.5229,2533.6,2532.7,0.55]
["bitfinex","ETHUSD",1748002527932,1.5229,2534.6,2534.0,0.55]
["bitfinex","ETHUSD",1748002528088,1.56223256,2534.6,2533.1,0.55]
["bitfinex","ETHUSD",1748002528428,1.56223256,2534.6,2534.1,3.94608683]
["bitfinex","ETHUSD",1748002528429,13.3499,2534.6,2534.1,3.94608683]
["bitfinex","ETHUSD",1748002528590,3.94564714,2534.5,2533.9,3.94635527]
["bitfinex","ETHUSD",1748002528792,3.94565273,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1748002529149,1.5229,2534.6,2533.7,0.03946085]
["bitfinex","ETHUSD",1748002529473,1.5229,2534.6,2533.0,3.94775932]
["bitfinex","ETHUSD",1748002529474,3.94570707,2534.4,2533.0,3.94775932]
["bitfinex","ETHUSD",1748002529757,3.94641233,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1748002529929,3.94644756,2534.0,2533.5,0.55]
["bitfinex","ETHUSD",1748002530249,3.94612743,2534.2,2531.4,17.032]
["bitfinex","ETHUSD",1748002530250,1.5189,2533.5,2531.4,17.032]
["bitfinex","ETHUSD",1748002530436,13.93051786,2533.4,2531.5,1.86079]
["bitfinex","ETHUSD",1748002530621,5.4645937,2533.0,2531.5,3.95022713]
["bitfinex","ETHUSD",1748002530823,11.828,2532.9,2531.4,17.032]
["bitfinex","ETHUSD",1748002531043,15.77605549,2532.9,2531.4,20.98233507]
["bitfinex","ETHUSD",1748002531347,15.77617047,2532.9,2531.8,3.94968912]
["bitfinex","ETHUSD",1748002531550,11.828,2532.9,2531.4,17.032]
["bitfinex","ETHUSD",1748002531720,1.5166,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748002532052,1.5147,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1748002532350,1.5147,2534.1,2533.0,8.0]
["bitfinex","ETHUSD",1748002533056,1.5147,2534.1,2533.4,3.94716911]
["bitfinex","ETHUSD",1748002533250,1.5147,2534.1,2532.9,17.032]
["bitfinex","ETHUSD",1748002533481,1.5147,2534.1,2533.1,3.94773202]
["bitfinex","ETHUSD",1748002533619,1.5147,2534.1,2533.4,3.94717513]
["bitfinex","ETHUSD",1748002533812,1.5147,2534.1,2533.0,8.0]
["bitfinex","ETHUSD",1748002534125,1.5147,2534.1,2533.0,11.94786409]
["bitfinex","ETHUSD",1748002534328,3.9471542,2533.5,2532.9,17.032]
["bitfinex","ETHUSD",1748002534656,1.5785,2533.8,2532.6,4.81394851]
["bitfinex","ETHUSD",1748002534951,11.83,2534.8,2533.1,4.81394851]
["bitfinex","ETHUSD",1748002535247,11.83,2534.8,2532.9,1.62]
["bitfinex","ETHUSD",1748002535248,1.6495,2534.6,2533.7,3.9467935]
["bitfinex","ETHUSD",1748002535446,5.5949028,2534.6,2533.1,8.0]
["bitfinex","ETHUSD",1748002535654,5.5949754,2534.6,2533.1,3.94773202]
["bitfinex","ETHUSD",1748002535948,3.94704345,2533.6,2533.0,3.94780689]
["bitfinex","ETHUSD",1748002536151,1.579,2534.1,2532.3,4.81394851]
["bitfinex","ETHUSD",1748002536152,11.83,2533.8,2532.3,4.81394851]
["bitfinex","ETHUSD",1748002536543,1.5947,2533.6,2532.0,5.50145399]
["bitfinex","ETHUSD",1748002536743,1.5947,2533.6,2532.0,1.5521]
["bitfinex","ETHUSD",1748002536916,1.5947,2533.6,2531.8,4.81394851]
["bitfinex","ETHUSD",1748002537113,1.6422,2532.5,2531.7,17.036]
["bitfinex","ETHUSD",1748002537329,1.6422,2532.5,2532.2,3.94902533]
["bitfinex","ETHUSD",1748002537858,1.6422,2532.5,2532.0,3.94940084]
["bitfinex","ETHUSD",1748002538170,5.5909602,2532.5,2531.7,17.036]
["bitfinex","ETHUSD",1748002538376,5.59086743,2532.5,2531.8,3.94964155]
["bitfinex","ETHUSD",1748002538543,3.94897918,2532.3,2531.7,17.036]
["bitfinex","ETHUSD",1748002538743,11.831,2532.4,2531.5,0.47621504]
["bitfinex","ETHUSD",1748002539767,3.95030929,2531.5,2531.0,0.24063504]
["bitfinex","ETHUSD",1748002539990,1.5047,2531.3,2531.0,0.24063504]
["bitfinex","ETHUSD",1748002540268,3.9508514,2531.1,2530.9,0.05]
["bitfinex","ETHUSD",1748002540429,3.9510075,2531.0,2530.9,0.05]
["bitfinex","ETHUSD",1748002540851,17.28728211,2531.3,2530.9,0.05]
["bitfinex","ETHUSD",1748002540852,17.2873266,2531.3,2530.9,0.05]
["bitfinex","ETHUSD",1748002541034,11.832,2531.2,2530.9,0.05]
["bitfinex","ETHUSD",1748002541229,1.5047,2531.3,2530.9,0.05]
["bitfinex","ETHUSD",1748002541483,13.3367,2531.3,2530.9,0.05]
["bitfinex","ETHUSD",1748002541829,1.5047,2531.3,2530.9,0.05]
["bitfinex","ETHUSD",1748002542027,1.6335,2531.7,2530.9,0.05]
["bitfinex","ETHUSD",1748002542333,3.3754296,2531.7,2530.9,0.05]
["bitfinex","ETHUSD",1748002542529,3.3754296,2531.7,2531.0,3.95089638]
["bitfinex","ETHUSD",1748002542734,3.3754296,2531.7,2530.9,0.05]
["bitfinex","ETHUSD",1748002542968,11.836,2531.6,2530.9,0.05]
["bitfinex","ETHUSD",1748002543171,3.9510075,2531.0,2530.9,0.05]
["bitfinex","ETHUSD",1748002543767,3.9510075,2531.0,2530.0,5.50252342]
["bitfinex","ETHUSD",1748002543768,3.95129166,2530.9,2530.0,5.50252342]
["bitfinex","ETHUSD",1748002543979,3.95129166,2530.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1748002543980,0.94688992,2530.9,2530.1,3.95241294]
["bitfinex","ETHUSD",1748002544269,5.52941294,2530.1,2530.0,1.55]
["bitfinex","ETHUSD",1748002544458,17.36541294,2530.1,2530.0,1.55]
["bitfinex","ETHUSD",1748002544809,17.36841294,2530.1,2530.0,1.55]
["bitfinex","ETHUSD",1748002545369,17.36841294,2530.1,2527.9,1.5263]
["bitfinex","ETHUSD",1748002545370,1.6311,2529.5,2526.7,0.08833887]
["bitfinex","ETHUSD",1748002545678,1.6396,2526.6,2525.8,3.95900362]
["bitfinex","ETHUSD",1748002545880,1.6396,2526.6,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002545881,3.95882818,2526.0,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002546115,3.95929841,2525.7,2525.6,1.53591464]
["bitfinex","ETHUSD",1748002546269,3.96046695,2525.0,2524.2,3.96161974]
["bitfinex","ETHUSD",1748002546469,3.96046695,2525.0,2523.6,4.16735149]
["bitfinex","ETHUSD",1748002546470,11.839,2525.5,2524.6,0.33065935]
["bitfinex","ETHUSD",1748002546665,3.96086663,2524.7,2524.6,0.33065935]
["bitfinex","ETHUSD",1748002546868,3.96102352,2524.6,2523.6,0.20484555]
["bitfinex","ETHUSD",1748002547121,5.47142352,2524.6,2523.6,0.20484555]
["bitfinex","ETHUSD",1748002547422,5.47142352,2524.6,2522.6,1.5484]
["bitfinex","ETHUSD",1748002547583,1.5615,2525.2,2523.7,17.049]
["bitfinex","ETHUSD",1748002547909,1.5615,2525.2,2523.7,18.6598]
["bitfinex","ETHUSD",1748002547910,3.96042041,2525.0,2523.7,18.6598]
["bitfinex","ETHUSD",1748002548115,3.99995651,2524.9,2524.2,3.96159756]
["bitfinex","ETHUSD",1748002548417,1.6184,2525.8,2524.2,1.6513]
["bitfinex","ETHUSD",1748002548576,1.6184,2525.6,2522.9,5.96603788]
["bitfinex","ETHUSD",1748002548775,3.96068202,2524.9,2523.1,3.96337838]
["bitfinex","ETHUSD",1748002548975,3.96008236,2525.2,2523.2,14.53960472]
["bitfinex","ETHUSD",1748002549178,1.58100824,2525.1,2523.3,17.064]
["bitfinex","ETHUSD",1748002549487,0.03933256,2525.0,2523.3,17.064]
["bitfinex","ETHUSD",1748002549985,3.96061697,2524.9,2523.3,17.064]
["bitfinex","ETHUSD",1748002550184,3.96179032,2524.2,2523.3,17.064]
["bitfinex","ETHUSD",1748002550390,3.96184168,2524.1,2523.3,17.064]
["bitfinex","ETHUSD",1748002550582,1.5482,2524.4,2523.3,17.064]
["bitfinex","ETHUSD",1748002550583,3.96208937,2524.0,2523.3,17.064]
["bitfinex","ETHUSD",1748002550784,1.58753256,2524.4,2523.8,3.9622772]
["bitfinex","ETHUSD",1748002550970,0.03933256,2524.4,2522.7,3.96400681]
["bitfinex","ETHUSD",1748002551201,0.03933256,2525.5,2522.9,9.572]
["bitfinex","ETHUSD",1748002551401,1.5702,2525.6,2523.6,8.0]
["bitfinex","ETHUSD",1748002551601,1.5702,2525.6,2524.1,1.572]
["bitfinex","ETHUSD",1748002551925,11.857,2526.6,2524.3,8.0]
["bitfinex","ETHUSD",1748002552091,0.03933256,2526.5,2524.1,1.572]
["bitfinex","ETHUSD",1748002552277,11.857,2526.5,2524.2,17.074]
["bitfinex","ETHUSD",1748002552625,11.857,2526.5,2523.7,0.8]
["bitfinex","ETHUSD",1748002552626,3.95835807,2526.3,2523.7,0.8]
["bitfinex","ETHUSD",1748002552774,0.39976906,2526.2,2524.7,3.96079996]
["bitfinex","ETHUSD",1748002552974,0.40443778,2526.9,2524.4,1.5973]
["bitfinex","ETHUSD",1748002552975,3.95726157,2527.0,2525.3,3.95990539]
["bitfinex","ETHUSD",1748002553188,0.31485844,2526.9,2525.4,0.03959905]
["bitfinex","ETHUSD",1748002553403,0.31485844,2526.9,2525.5,1.5118]
["bitfinex","ETHUSD",1748002553719,3.95869572,2526.1,2525.0,17.081]
["bitfinex","ETHUSD",1748002554021,0.75006057,2526.0,2524.7,3.96076487]
["bitfinex","ETHUSD",1748002554184,4.27384746,2525.9,2524.7,8.0]
["bitfinex","ETHUSD",1748002554374,8.0,2527.0,2524.5,8.0]
["bitfinex","ETHUSD",1748002554375,0.31485844,2525.8,2524.5,8.0]
["bitfinex","ETHUSD",1748002554574,0.31485844,2525.8,2524.6,14.5]
["bitfinex","ETHUSD",1748002554979,1.6052,2528.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748002555272,1.6052,2528.3,2525.8,8.0]
["bitfinex","ETHUSD",1748002555273,1.6052,2528.3,2526.3,3.95835807]
["bitfinex","ETHUSD",1748002555472,1.6052,2528.3,2526.2,18.45851476]
["bitfinex","ETHUSD",1748002555715,3.95609406,2527.8,2526.4,1.538]
["bitfinex","ETHUSD",1748002555888,3.95586937,2527.9,2527.0,3.95724959]
["bitfinex","ETHUSD",1748002556079,5.56050387,2528.3,2526.4,1.538]
["bitfinex","ETHUSD",1748002556080,0.31485844,2527.7,2526.4,1.538]
["bitfinex","ETHUSD",1748002556821,1.6619,2527.5,2525.3,8.0]
["bitfinex","ETHUSD",1748002556973,3.95908072,2525.9,2525.2,17.081]
["bitfinex","ETHUSD",1748002557173,0.31485844,2525.8,2525.2,21.04105015]
["bitfinex","ETHUSD",1748002557520,4.27402718,2525.8,2525.2,17.081]
["bitfinex","ETHUSD",1748002557818,0.31485844,2525.8,2525.2,17.081]
["bitfinex","ETHUSD",1748002558110,0.31485844,2525.8,2524.5,1.5912]
["bitfinex","ETHUSD",1748002558313,0.31485844,2525.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1748002558479,0.31485844,2525.8,2524.6,2.26322235]
["bitfinex","ETHUSD",1748002558819,3.95961087,2525.6,2524.9,3.96055263]
["bitfinex","ETHUSD",1748002559116,0.31485844,2525.8,2524.5,18.6712]
["bitfinex","ETHUSD",1748002559117,0.31485844,2525.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1748002559331,0.31485844,2525.8,2524.5,18.6712]
["bitfinex","ETHUSD",1748002559332,0.31485844,2525.8,2524.9,3.96049427]
["bitfinex","ETHUSD",1748002559623,3.95988069,2525.4,2524.7,3.96077462]
["bitfinex","ETHUSD",1748002559790,0.31485844,2525.8,2524.8,3.96070975]
["bitfinex","ETHUSD",1748002560133,0.31485844,2525.8,2525.4,3.95976522]
["bitfinex","ETHUSD",1748002560345,0.31485844,2525.8,2525.6,3.95937076]
["bitfinex","ETHUSD",1748002560486,3.95961195,2525.5,2525.4,17.083]
["bitfinex","ETHUSD",1748002560809,3.95961195,2525.5,2524.1,1.6042]
["bitfinex","ETHUSD",1748002560810,5.49946874,2525.4,2524.1,1.6042]
["bitfinex","ETHUSD",1748002560985,4.27478399,2525.3,2523.8,3.9622791]
["bitfinex","ETHUSD",1748002561184,0.31485844,2525.2,2523.7,17.083]
["bitfinex","ETHUSD",1748002561390,0.31485844,2525.2,2524.2,3.96165121]
["bitfinex","ETHUSD",1748002561586,0.31485844,2525.2,2524.8,3.96065939]
["bitfinex","ETHUSD",1748002561822,0.31485844,2525.2,2524.7,17.083]
["bitfinex","ETHUSD",1748002562204,0.31485844,2525.2,2524.8,3.96070975]
["bitfinex","ETHUSD",1748002562538,1.6578,2525.1,2523.0,1.5151]
["bitfinex","ETHUSD",1748002562738,0.31485844,2525.0,2523.1,1.55471271]
["bitfinex","ETHUSD",1748002563027,0.03933256,2524.9,2523.3,3.96306424]
["bitfinex","ETHUSD",1748002563329,0.31485844,2524.8,2523.8,8.0]
["bitfinex","ETHUSD",1748002563624,0.31485844,2524.8,2524.3,3.96137314]
["bitfinex","ETHUSD",1748002563936,0.31485844,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1748002564088,1.5554,2526.4,2525.7,3.95920646]
["bitfinex","ETHUSD",1748002564284,0.31485844,2526.3,2525.1,8.0]
["bitfinex","ETHUSD",1748002564522,0.31485844,2526.3,2525.3,8.0]
["bitfinex","ETHUSD",1748002564724,1.5929,2527.7,2527.2,3.95694128]
["bitfinex","ETHUSD",1748002564930,1.5929,2528.4,2527.9,3.95574007]
["bitfinex","ETHUSD",1748002565134,1.5929,2528.4,2527.2,1.6105]
["bitfinex","ETHUSD",1748002565135,0.2091543,2528.3,2527.2,1.6105]
["bitfinex","ETHUSD",1748002565426,3.95553973,2528.1,2526.0,1.5719]
["bitfinex","ETHUSD",1748002565624,3.95615704,2527.8,2526.2,8.0]
["bitfinex","ETHUSD",1748002565826,1.6585,2528.0,2526.7,3.95762356]
["bitfinex","ETHUSD",1748002565989,1.6585,2528.0,2526.5,3.95795961]
["bitfinex","ETHUSD",1748002566183,1.6585,2528.0,2526.2,14.5]
["bitfinex","ETHUSD",1748002566437,1.6585,2528.0,2526.5,8.0]
["bitfinex","ETHUSD",1748002566605,1.6433,2528.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748002566805,1.6433,2529.4,2527.7,1.5956]
["bitfinex","ETHUSD",1748002567121,0.34160074,2529.3,2527.9,3.95585268]
["bitfinex","ETHUSD",1748002567287,1.6433,2529.4,2527.2,1.539]
["bitfinex","ETHUSD",1748002567487,7.90857684,2528.9,2526.4,1.539]
["bitfinex","ETHUSD",1748002567689,7.90857684,2528.9,2525.7,17.084]
["bitfinex","ETHUSD",1748002567690,1.5254,2527.2,2526.1,3.95861009]
["bitfinex","ETHUSD",1748002567927,0.03933256,2527.1,2525.7,17.084]
["bitfinex","ETHUSD",1748002568105,1.5254,2527.2,2526.2,3.95849824]
["bitfinex","ETHUSD",1748002568288,1.6207,2527.8,2526.9,3.95738075]
["bitfinex","ETHUSD",1748002568489,3.95767064,2526.8,2526.4,1.6013]
["bitfinex","ETHUSD",1748002568691,3.95767064,2526.8,2526.2,0.39584982]
["bitfinex","ETHUSD",1748002568692,1.6207,2526.8,2525.7,17.084]
["bitfinex","ETHUSD",1748002568953,3.99708293,2526.7,2525.8,0.33050226]
["bitfinex","ETHUSD",1748002569232,1.6024,2527.5,2525.8,5.17164864]
["bitfinex","ETHUSD",1748002569439,1.34664,2527.4,2525.9,17.60216486]
["bitfinex","ETHUSD",1748002569740,1.34664,2527.4,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002569741,1.38597256,2527.4,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002569923,1.34664,2527.4,2526.1,0.03958269]
["bitfinex","ETHUSD",1748002570242,1.6024,2527.5,2526.5,3.95799558]
["bitfinex","ETHUSD",1748002570406,1.6024,2527.5,2526.2,0.33044992]
["bitfinex","ETHUSD",1748002570606,8.0,2527.3,2525.6,17.085]
["bitfinex","ETHUSD",1748002570807,1.599,2527.1,2525.6,17.085]
["bitfinex","ETHUSD",1748002571054,1.5757,2526.7,2524.8,3.96069381]
["bitfinex","ETHUSD",1748002571232,3.95851476,2526.2,2524.7,3.96077009]
["bitfinex","ETHUSD",1748002571397,3.95895689,2526.0,2524.8,3.96058673]
["bitfinex","ETHUSD",1748002571594,0.39585148,2526.1,2524.8,3.96060026]
["bitfinex","ETHUSD",1748002571802,3.96049326,2525.0,2524.6,1.5575]
["bitfinex","ETHUSD",1748002572023,1.5873,2525.6,2524.6,3.96093146]
["bitfinex","ETHUSD",1748002572194,1.5873,2525.6,2523.5,3.96266983]
["bitfinex","ETHUSD",1748002572195,3.95961195,2525.5,2524.0,3.96186355]
["bitfinex","ETHUSD",1748002572398,1.5078,2524.6,2522.4,1.5419]
["bitfinex","ETHUSD",1748002572632,28.99033256,2524.5,2521.1,0.20477875]
["bitfinex","ETHUSD",1748002572813,28.99033256,2524.5,2520.7,31.70626722]
["bitfinex","ETHUSD",1748002572814,1.6401,2523.4,2520.7,31.70626722]
["bitfinex","ETHUSD",1748002573135,8.0,2522.0,2519.3,8.11720941]
["bitfinex","ETHUSD",1748002573293,3.97045977,2518.6,2518.5,0.19695587]
["bitfinex","ETHUSD",1748002573489,11.865,2518.6,2517.6,1.188545]
["bitfinex","ETHUSD",1748002573720,3.97120729,2518.2,2517.2,4.92055522]
["bitfinex","ETHUSD",1748002574046,11.865,2518.6,2517.2,4.72538787]
["bitfinex","ETHUSD",1748002574224,3.97329942,2516.8,2516.7,5.82435734]
["bitfinex","ETHUSD",1748002574706,3.97329942,2516.8,2515.5,6.18555785]
["bitfinex","ETHUSD",1748002574925,3.97661748,2514.7,2513.3,6.25072314]
["bitfinex","ETHUSD",1748002575334,3.97661748,2514.7,2514.2,7.10520496]
["bitfinex","ETHUSD",1748002575824,3.9786743,2513.4,2512.5,32.68767218]
["bitfinex","ETHUSD",1748002576026,35.46487381,2514.7,2512.5,32.68767218]
["bitfinex","ETHUSD",1748002576027,3.97994109,2512.6,2512.5,32.68767218]
["bitfinex","ETHUSD",1748002576230,11.88,2515.0,2512.5,32.68767218]
["bitfinex","ETHUSD",1748002576427,6.47787381,2514.8,2512.5,32.68767218]
["bitfinex","ETHUSD",1748002576614,3.97980874,2512.7,2512.5,32.68767218]
["bitfinex","ETHUSD",1748002576814,11.88,2514.7,2512.5,49.79467218]
["bitfinex","ETHUSD",1748002577126,3.97994109,2512.6,2512.5,26.03467849]
["bitfinex","ETHUSD",1748002577322,12.01927365,2512.6,2512.5,21.49037208]
["bitfinex","ETHUSD",1748002577525,3.97994109,2512.6,2512.5,14.74907208]
["bitfinex","ETHUSD",1748002577816,11.20759436,2512.6,2512.5,11.9735393]
["bitfinex","ETHUSD",1748002578052,3.98041635,2512.3,2511.2,6.31588843]
["bitfinex","ETHUSD",1748002578366,0.31485844,2512.3,2511.4,26.77748789]
["bitfinex","ETHUSD",1748002578518,0.354191,2512.2,2511.5,8.0]
["bitfinex","ETHUSD",1748002578714,0.31485844,2512.1,2512.0,3.98589171]
["bitfinex","ETHUSD",1748002578941,11.894,2515.0,2512.0,17.97970265]
["bitfinex","ETHUSD",1748002579270,17.128,2514.9,2512.0,0.005]
["bitfinex","ETHUSD",1748002579434,3.98059185,2512.2,2512.0,0.005]
["bitfinex","ETHUSD",1748002580315,11.894,2513.7,2512.0,0.005]
["bitfinex","ETHUSD",1748002580510,3.98073325,2512.1,2512.0,0.005]
["bitfinex","ETHUSD",1748002580710,3.97894111,2513.3,2512.0,0.005]
["bitfinex","ETHUSD",1748002580915,0.9924398,2514.8,2512.2,8.0]
["bitfinex","ETHUSD",1748002581147,0.0212534,2515.4,2512.4,3.98025792]
["bitfinex","ETHUSD",1748002581355,0.42599545,2516.1,2512.5,8.0]
["bitfinex","ETHUSD",1748002581663,0.42599545,2516.1,2513.6,8.0]
["bitfinex","ETHUSD",1748002581954,3.97472077,2515.9,2513.7,17.147]
["bitfinex","ETHUSD",1748002582153,0.42599545,2516.1,2514.7,14.5]
["bitfinex","ETHUSD",1748002582361,0.1,2518.3,2514.8,17.147]
["bitfinex","ETHUSD",1748002582563,0.20525426,2518.5,2515.3,6.47787381]
["bitfinex","ETHUSD",1748002582766,3.97093277,2518.3,2515.1,3.97598505]
["bitfinex","ETHUSD",1748002582936,0.94789439,2518.9,2515.5,6.47787381]
["bitfinex","ETHUSD",1748002583136,0.94789439,2518.9,2515.6,0.64778738]
["bitfinex","ETHUSD",1748002583338,0.94789439,2518.9,2515.9,8.0]
["bitfinex","ETHUSD",1748002583662,3.97337626,2516.8,2516.0,17.18673977]
["bitfinex","ETHUSD",1748002583966,3.97045501,2518.7,2516.1,8.0]
["bitfinex","ETHUSD",1748002584167,3.97045501,2518.7,2515.3,3.975553]
["bitfinex","ETHUSD",1748002584168,0.1,2518.4,2513.5,1.93959893]
["bitfinex","ETHUSD",1748002584325,0.1,2518.3,2515.1,0.03974268]
["bitfinex","ETHUSD",1748002584527,0.1,2517.6,2514.2,1.5933]
["bitfinex","ETHUSD",1748002584732,3.97045977,2518.6,2514.3,11.909]
["bitfinex","ETHUSD",1748002585041,0.35545318,2519.2,2515.6,3.97519478]
["bitfinex","ETHUSD",1748002585237,11.909,2519.9,2515.4,1.6105]
["bitfinex","ETHUSD",1748002585238,3.97010237,2518.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748002585442,3.98073325,2512.1,2511.2,6.02396326]
["bitfinex","ETHUSD",1748002585642,3.98200135,2511.3,2511.2,4.83132726]
["bitfinex","ETHUSD",1748002585872,4.62994637,2511.3,2511.2,4.83132726]
["bitfinex","ETHUSD",1748002586031,3.98390502,2510.1,2509.8,33.01480716]
["bitfinex","ETHUSD",1748002586455,3.98268904,2510.9,2509.8,33.01480716]
["bitfinex","ETHUSD",1748002586671,8.0,2511.3,2509.8,33.01480716]
["bitfinex","ETHUSD",1748002586975,3.98390502,2510.1,2509.8,33.01480716]
["bitfinex","ETHUSD",1748002587468,3.98390502,2510.1,2510.0,0.41058271]
["bitfinex","ETHUSD",1748002587677,3.98390502,2510.1,2509.8,33.01480716]
["bitfinex","ETHUSD",1748002587966,11.986605,2508.4,2508.3,10.0]
["bitfinex","ETHUSD",1748002588153,23.902605,2508.4,2508.3,0.078125]
["bitfinex","ETHUSD",1748002588535,3.98708185,2508.1,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002588728,0.55,2510.1,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002588962,3.98708185,2508.1,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002589164,3.98689681,2508.3,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002589364,11.916,2510.2,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002589564,3.98342893,2510.4,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002589769,3.9823185,2511.1,2508.4,8.0]
["bitfinex","ETHUSD",1748002589970,11.916,2511.2,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002590276,0.31485844,2511.1,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002590780,3.98708185,2508.1,2508.0,0.95416382]
["bitfinex","ETHUSD",1748002590932,3.988354,2507.3,2507.2,0.152899]
["bitfinex","ETHUSD",1748002591867,3.98529836,2509.3,2507.2,0.152899]
["bitfinex","ETHUSD",1748002592070,3.988354,2507.3,2507.2,0.1514834]
["bitfinex","ETHUSD",1748002592288,0.31485844,2507.3,2507.2,0.1514834]
["bitfinex","ETHUSD",1748002592453,0.49111413,2509.1,2507.2,21.66503556]
["bitfinex","ETHUSD",1748002592657,0.0212534,2510.5,2508.5,6.49346975]
["bitfinex","ETHUSD",1748002592977,0.31485844,2510.4,2508.8,6.49346975]
["bitfinex","ETHUSD",1748002593182,0.31485844,2510.4,2508.6,17.189]
["bitfinex","ETHUSD",1748002593480,3.98708185,2508.1,2508.0,1.5148]
["bitfinex","ETHUSD",1748002593778,8.0,2508.8,2507.2,1.6662834]
["bitfinex","ETHUSD",1748002593938,3.988354,2507.3,2507.2,0.1514834]
["bitfinex","ETHUSD",1748002594278,3.988354,2507.3,2506.9,6.44621901]
["bitfinex","ETHUSD",1748002594279,3.98851308,2507.2,2507.1,33.09277728]
["bitfinex","ETHUSD",1748002594441,11.98851308,2507.2,2507.1,20.64223206]
["bitfinex","ETHUSD",1748002594641,3.99074147,2505.8,2503.2,3.9948299]
["bitfinex","ETHUSD",1748002594866,3.99074147,2505.8,2503.5,1.5294]
["bitfinex","ETHUSD",1748002595262,11.937,2507.3,2504.8,17.189]
["bitfinex","ETHUSD",1748002595462,0.39457066,2508.5,2502.6,6.57654959]
["bitfinex","ETHUSD",1748002595463,3.99074147,2505.8,2502.6,6.57654959]
["bitfinex","ETHUSD",1748002595843,23.92774147,2505.8,2505.7,9.07280523]
["bitfinex","ETHUSD",1748002596041,15.92774147,2505.8,2505.7,9.07280523]
["bitfinex","ETHUSD",1748002596242,24.47774147,2505.8,2505.7,8.96597366]
["bitfinex","ETHUSD",1748002596541,3.98724082,2508.0,2505.7,8.75944791]
["bitfinex","ETHUSD",1748002596764,3.82503002,2506.9,2505.8,8.0]
["bitfinex","ETHUSD",1748002596953,3.98831869,2507.4,2506.0,14.49346975]
["bitfinex","ETHUSD",1748002597266,12.047,2510.2,2506.1,6.49346975]
["bitfinex","ETHUSD",1748002597439,11.947,2510.2,2506.4,8.0]
["bitfinex","ETHUSD",1748002597802,11.947,2510.2,2505.7,10.6353927]
["bitfinex","ETHUSD",1748002597803,3.98406374,2510.0,2507.0,1.6549]
["bitfinex","ETHUSD",1748002597946,0.1,2510.1,2507.0,1.6549]
["bitfinex","ETHUSD",1748002598265,0.1,2510.1,2506.0,0.55]
["bitfinex","ETHUSD",1748002598466,0.1,2508.6,2505.7,8.75944791]
["bitfinex","ETHUSD",1748002598667,3.98415619,2510.0,2505.7,8.75944791]
["bitfinex","ETHUSD",1748002598668,3.98718888,2508.1,2505.7,10.6353927]
["bitfinex","ETHUSD",1748002598845,3.98755881,2507.8,2505.7,8.75944791]
["bitfinex","ETHUSD",1748002599045,0.01234092,2507.7,2505.1,1.78355025]
["bitfinex","ETHUSD",1748002599392,3.99169726,2505.2,2505.1,0.12545025]
["bitfinex","ETHUSD",1748002599705,11.99169726,2505.2,2505.1,0.12545025]
["bitfinex","ETHUSD",1748002599856,3.99169726,2505.2,2505.1,0.10715957]
["bitfinex","ETHUSD",1748002600055,11.99233471,2504.8,2504.5,0.01059968]
["bitfinex","ETHUSD",1748002600241,23.94133471,2504.8,2504.7,6.45457723]
["bitfinex","ETHUSD",1748002600446,3.99265351,2504.6,2504.4,23.25156984]
["bitfinex","ETHUSD",1748002600672,3.99281293,2504.5,2504.4,15.70887618]
["bitfinex","ETHUSD",1748002600992,12.49281293,2504.5,2504.4,15.70887618]
["bitfinex","ETHUSD",1748002601147,12.49281293,2504.5,2504.4,15.6904462]
["bitfinex","ETHUSD",1748002601657,3.99536537,2502.9,2502.6,6.57654959]
["bitfinex","ETHUSD",1748002601848,3.99521051,2503.0,2502.6,6.57654959]
["bitfinex","ETHUSD",1748002602041,11.99536537,2502.9,2502.6,6.57654959]
["bitfinex","ETHUSD",1748002602295,3.99568466,2502.7,2500.4,6.64171488]
["bitfinex","ETHUSD",1748002602476,3.99728184,2501.7,2501.6,18.64856031]
["bitfinex","ETHUSD",1748002602779,0.01234092,2502.6,2501.6,15.7581541]
["bitfinex","ETHUSD",1748002602978,0.01234092,2502.0,2501.6,15.7581541]
["bitfinex","ETHUSD",1748002603189,3.99728184,2501.7,2501.6,15.7581541]
["bitfinex","ETHUSD",1748002603371,3.9937619,2504.0,2501.6,15.7581541]
["bitfinex","ETHUSD",1748002603606,19.18471266,2505.7,2501.7,1.6207]
["bitfinex","ETHUSD",1748002603607,3.99584951,2502.6,2501.7,1.6207]
["bitfinex","ETHUSD",1748002603777,1.9095923,2504.5,2501.7,1.6207]
["bitfinex","ETHUSD",1748002603947,29.179,2504.2,2501.6,15.6581541]
["bitfinex","ETHUSD",1748002604149,16.0,2504.9,2501.6,15.6581541]
["bitfinex","ETHUSD",1748002604386,8.0,2504.2,2501.6,15.6581541]
["bitfinex","ETHUSD",1748002604684,3.99728184,2501.7,2501.6,15.50552501]
["bitfinex","ETHUSD",1748002604842,3.99920015,2500.5,2500.4,6.64171488]
["bitfinex","ETHUSD",1748002605047,8.0,2501.4,2500.4,6.64171488]
["bitfinex","ETHUSD",1748002605048,3.997433,2501.7,2500.4,6.64171488]
["bitfinex","ETHUSD",1748002605244,3.99728184,2501.7,2500.4,6.64171488]
["bitfinex","ETHUSD",1748002605447,11.965,2503.1,2500.4,8.21191488]
["bitfinex","ETHUSD",1748002605690,11.965,2503.1,2500.5,17.23]
["bitfinex","ETHUSD",1748002605884,0.42599545,2503.8,2500.7,6.49346975]
["bitfinex","ETHUSD",1748002606189,3.99450313,2503.5,2502.5,6.49346975]
["bitfinex","ETHUSD",1748002606398,0.42599545,2503.8,2502.5,6.49346975]
["bitfinex","ETHUSD",1748002606703,3.99472696,2503.3,2502.2,23.72346975]
["bitfinex","ETHUSD",1748002606852,12.0101559,2504.4,2501.9,1.5702]
["bitfinex","ETHUSD",1748002607052,3.99329127,2504.2,2501.4,3.99774176]
["bitfinex","ETHUSD",1748002607382,3.99329127,2504.2,2502.3,3.99618471]
["bitfinex","ETHUSD",1748002607383,3.99410782,2503.7,2502.3,3.99618471]
["bitfinex","ETHUSD",1748002607549,0.0451559,2504.4,2502.6,1.6497]
["bitfinex","ETHUSD",1748002607749,3.99185661,2505.1,2503.8,3.99385567]
["bitfinex","ETHUSD",1748002607985,11.965,2506.6,2503.8,3.99385567]
["bitfinex","ETHUSD",1748002607986,3.99137862,2505.4,2504.1,3.99341814]
["bitfinex","ETHUSD",1748002608249,0.4998,2506.3,2503.2,1.6497]
["bitfinex","ETHUSD",1748002608476,0.20313225,2505.0,2503.2,1.6497]
["bitfinex","ETHUSD",1748002608677,11.97,2505.0,2503.2,1.6497]
["bitfinex","ETHUSD",1748002608866,3.99422062,2503.7,2503.2,1.6497]
["bitfinex","ETHUSD",1748002609074,3.99422062,2503.7,2502.2,3.99637983]
["bitfinex","ETHUSD",1748002609075,0.4998,2504.8,2502.3,1.6398]
["bitfinex","ETHUSD",1748002609390,3.99265351,2504.6,2500.7,0.1]
["bitfinex","ETHUSD",1748002609621,9.93908256,2504.6,2500.6,1.5505]
["bitfinex","ETHUSD",1748002609889,11.99920015,2500.5,2499.7,0.71844686]
["bitfinex","ETHUSD",1748002610111,4.00160064,2499.0,2498.9,33.90376252]
["bitfinex","ETHUSD",1748002610249,4.00256163,2498.4,2496.2,34.65048209]
["bitfinex","ETHUSD",1748002610450,2.36,2501.8,2497.7,1.5564]
["bitfinex","ETHUSD",1748002610650,4.40922418,2501.1,2498.3,7.37756819]
["bitfinex","ETHUSD",1748002610905,11.977,2502.3,2498.9,6.49346975]
["bitfinex","ETHUSD",1748002611190,1.200994,2503.0,2500.9,20.99346975]
["bitfinex","ETHUSD",1748002611395,4.91796782,2505.0,2502.6,11.99584432]
["bitfinex","ETHUSD",1748002611546,1.199606,2506.9,2505.6,1.5338]
["bitfinex","ETHUSD",1748002611850,0.4998,2508.4,2506.4,6.49346975]
["bitfinex","ETHUSD",1748002612049,1.33578066,2509.3,2507.9,3.9873557]
["bitfinex","ETHUSD",1748002612287,1.33578066,2509.3,2507.9,17.247]
["bitfinex","ETHUSD",1748002612592,0.0212534,2511.7,2508.9,1.6497]
["bitfinex","ETHUSD",1748002612751,0.0212534,2511.7,2510.1,3.98390502]
["bitfinex","ETHUSD",1748002612951,0.40527837,2512.6,2510.8,14.5]
["bitfinex","ETHUSD",1748002613262,1.78368377,2514.1,2510.8,14.5]
["bitfinex","ETHUSD",1748002613462,0.203008,2513.9,2511.0,1.5896]
["bitfinex","ETHUSD",1748002613664,0.203008,2513.9,2511.2,1.6527]
["bitfinex","ETHUSD",1748002614012,3.97836686,2513.6,2511.7,18.48130519]
["bitfinex","ETHUSD",1748002614149,1.78368377,2514.1,2512.1,0.55]
["bitfinex","ETHUSD",1748002614355,1.78368377,2514.1,2512.4,8.0]
["bitfinex","ETHUSD",1748002614553,1.78368377,2514.1,2512.6,8.0]
["bitfinex","ETHUSD",1748002614786,2.3187889,2514.8,2512.8,8.0]
["bitfinex","ETHUSD",1748002614987,8.43345711,2516.2,2514.5,3.97689439]
["bitfinex","ETHUSD",1748002615176,4.45920942,2516.2,2514.6,17.229]
["bitfinex","ETHUSD",1748002615494,4.45920942,2516.2,2514.3,1.5058]
["bitfinex","ETHUSD",1748002615695,0.2022593,2515.4,2513.4,0.55]
["bitfinex","ETHUSD",1748002615996,3.97172134,2517.8,2513.6,1.583]
["bitfinex","ETHUSD",1748002616154,18.0,2515.4,2514.8,3.97635337]
["bitfinex","ETHUSD",1748002616353,0.4998,2517.9,2515.7,1.6023]
["bitfinex","ETHUSD",1748002616557,0.4998,2517.9,2514.3,1.6023]
["bitfinex","ETHUSD",1748002616863,0.14815452,2515.7,2514.3,1.5523]
["bitfinex","ETHUSD",1748002617065,0.14815452,2515.7,2514.3,5.52945842]
["bitfinex","ETHUSD",1748002617388,0.14815452,2515.7,2514.4,8.0]
["bitfinex","ETHUSD",1748002617687,0.32416043,2518.9,2514.3,2.27584584]
["bitfinex","ETHUSD",1748002617894,3.97030213,2518.7,2514.4,6.49346975]
["bitfinex","ETHUSD",1748002618100,12.6499,2518.8,2514.3,10.27584584]
["bitfinex","ETHUSD",1748002618301,18.0,2518.1,2515.2,3.97582697]
["bitfinex","ETHUSD",1748002618500,18.0,2518.1,2516.0,8.0]
["bitfinex","ETHUSD",1748002618657,18.0,2518.1,2516.1,17.211]
["bitfinex","ETHUSD",1748002618852,3.96904147,2519.5,2516.2,8.0]
["bitfinex","ETHUSD",1748002619084,0.6979,2519.6,2516.5,6.49346975]
["bitfinex","ETHUSD",1748002619388,15.91988603,2520.3,2517.1,8.0]
["bitfinex","ETHUSD",1748002619389,11.952,2520.3,2517.1,8.0]
["bitfinex","ETHUSD",1748002619590,11.952,2520.3,2517.0,6.49346975]
["bitfinex","ETHUSD",1748002619591,3.9680965,2520.1,2517.3,3.97244875]
["bitfinex","ETHUSD",1748002619792,12.052,2520.3,2517.3,1.5826]
["bitfinex","ETHUSD",1748002620005,0.20215966,2520.2,2517.3,1.5826]
["bitfinex","ETHUSD",1748002620307,11.952,2520.6,2517.3,1.5826]
["bitfinex","ETHUSD",1748002620607,0.20206153,2520.3,2517.5,8.0]
["bitfinex","ETHUSD",1748002620808,4.16992322,2520.3,2517.7,8.0]
["bitfinex","ETHUSD",1748002620981,0.20206153,2520.3,2517.7,8.0]
["bitfinex","ETHUSD",1748002621173,3.9695386,2519.2,2517.5,3.97218176]
["bitfinex","ETHUSD",1748002621506,8.0,2520.1,2517.3,1.5826]
["bitfinex","ETHUSD",1748002621712,8.0,2519.7,2517.3,1.5826]
["bitfinex","ETHUSD",1748002621875,3.96730937,2520.6,2517.5,1.6553]
["bitfinex","ETHUSD",1748002622208,17.191,2521.6,2517.6,1.61553]
["bitfinex","ETHUSD",1748002622396,8.0,2519.2,2517.5,1.6553]
["bitfinex","ETHUSD",1748002622598,3.96872643,2519.7,2517.5,1.6553]
["bitfinex","ETHUSD",1748002622798,3.96841307,2519.9,2517.9,9.6305]
["bitfinex","ETHUSD",1748002622974,0.55,2520.8,2518.1,8.0]
["bitfinex","ETHUSD",1748002623178,0.6979,2522.2,2518.6,1.6305]
["bitfinex","ETHUSD",1748002623409,0.6979,2522.2,2518.6,9.6305]
["bitfinex","ETHUSD",1748002623633,3.9664518,2521.2,2519.3,3.96932641]
["bitfinex","ETHUSD",1748002623784,3.96691025,2520.9,2519.4,17.175]
["bitfinex","ETHUSD",1748002624108,3.96526428,2521.9,2519.4,17.175]
["bitfinex","ETHUSD",1748002624409,4.66276795,2522.2,2519.5,1.5403]
["bitfinex","ETHUSD",1748002624609,0.6979,2522.2,2519.5,1.5403]
["bitfinex","ETHUSD",1748002624925,3.9668198,2521.0,2519.5,11.41183]
["bitfinex","ETHUSD",1748002625086,3.9668198,2521.0,2519.6,3.96875629]
["bitfinex","ETHUSD",1748002625431,3.96627363,2521.3,2519.5,1.5403]
["bitfinex","ETHUSD",1748002625728,4.66270648,2522.2,2519.5,1.5403]
["bitfinex","ETHUSD",1748002625729,3.96683724,2520.9,2519.5,1.5403]
["bitfinex","ETHUSD",1748002625938,0.20246749,2521.0,2519.5,1.5403]
["bitfinex","ETHUSD",1748002626075,11.917,2521.6,2519.5,1.5403]
["bitfinex","ETHUSD",1748002626276,3.96589331,2521.5,2519.5,11.41183]
["bitfinex","ETHUSD",1748002626475,3.9660506,2521.4,2519.5,11.41183]
["bitfinex","ETHUSD",1748002626716,11.917,2521.6,2519.5,11.41183]
["bitfinex","ETHUSD",1748002626936,3.9660506,2521.4,2519.5,9.5403]
["bitfinex","ETHUSD",1748002627096,15.88274362,2521.6,2519.5,9.5403]
["bitfinex","ETHUSD",1748002627448,11.917,2521.6,2519.5,1.5403]
["bitfinex","ETHUSD",1748002627609,11.917,2522.1,2519.5,1.5403]
["bitfinex","ETHUSD",1748002627810,0.20229647,2521.5,2519.5,1.5403]
["bitfinex","ETHUSD",1748002628031,3.96585224,2521.6,2519.5,1.5403]
["bitfinex","ETHUSD",1748002628198,11.917,2521.7,2519.5,1.5403]
["bitfinex","ETHUSD",1748002628643,11.917,2521.7,2519.6,1.5943]
["bitfinex","ETHUSD",1748002628791,15.88263102,2521.7,2519.7,17.152]
["bitfinex","ETHUSD",1748002628997,3.96573604,2521.6,2519.7,17.152]
["bitfinex","ETHUSD",1748002629255,8.0,2521.6,2519.7,17.152]
["bitfinex","ETHUSD",1748002629545,3.96776744,2520.4,2519.6,1.5943]
["bitfinex","ETHUSD",1748002629753,3.96711738,2520.8,2519.8,3.96854119]
["bitfinex","ETHUSD",1748002629896,15.87554869,2522.4,2519.9,17.152]
["bitfinex","ETHUSD",1748002630227,8.0,2521.9,2520.0,1.7152]
["bitfinex","ETHUSD",1748002630437,0.31485844,2521.8,2519.6,1.5943]
["bitfinex","ETHUSD",1748002630655,3.96872643,2519.7,2519.6,1.5943]
["bitfinex","ETHUSD",1748002630938,3.96778161,2520.3,2518.5,3.97051546]
["bitfinex","ETHUSD",1748002631123,1.541,2522.1,2518.6,4.01016074]
["bitfinex","ETHUSD",1748002631310,8.0,2521.1,2518.7,9.6487]
["bitfinex","ETHUSD",1748002631510,3.96683724,2520.9,2518.8,0.96487]
["bitfinex","ETHUSD",1748002631723,8.0,2520.6,2518.7,1.6487]
["bitfinex","ETHUSD",1748002631924,8.0,2521.0,2518.8,3.97013793]
["bitfinex","ETHUSD",1748002632224,3.97014451,2518.8,2518.7,1.6487]
["bitfinex","ETHUSD",1748002632427,0.31485844,2520.9,2518.7,1.6487]
["bitfinex","ETHUSD",1748002632938,3.96856893,2519.8,2518.0,1.6315]
["bitfinex","ETHUSD",1748002633146,3.97009359,2518.9,2518.0,1.6315]
["bitfinex","ETHUSD",1748002633442,0.31485844,2520.9,2518.1,17.147]
["bitfinex","ETHUSD",1748002633742,3.96916353,2519.5,2518.2,8.0]
["bitfinex","ETHUSD",1748002633915,8.0,2520.7,2518.2,8.0]
["bitfinex","ETHUSD",1748002633916,6.47654855,2522.5,2518.6,3.970428]
["bitfinex","ETHUSD",1748002634237,1.6134,2521.8,2518.8,1.6099]
["bitfinex","ETHUSD",1748002634435,17.147,2522.9,2518.8,1.6099]
["bitfinex","ETHUSD",1748002634436,3.96567674,2521.7,2519.3,1.6099]
["bitfinex","ETHUSD",1748002634737,4.28177884,2520.9,2519.5,8.0]
["bitfinex","ETHUSD",1748002634956,3.9669946,2520.8,2519.6,2.51866747]
["bitfinex","ETHUSD",1748002635152,3.96740284,2520.6,2519.6,2.51866747]
["bitfinex","ETHUSD",1748002635449,0.31485844,2520.9,2519.8,1.5256]
["bitfinex","ETHUSD",1748002635870,3.96825947,2520.0,2519.8,1.5256]
["bitfinex","ETHUSD",1748002636028,3.97030213,2518.7,2518.6,1.645]
["bitfinex","ETHUSD",1748002636229,11.9671067,2520.8,2518.6,1.645]
["bitfinex","ETHUSD",1748002636541,3.96715198,2520.7,2518.8,8.0]
["bitfinex","ETHUSD",1748002636739,0.31485844,2520.9,2519.0,8.0]
["bitfinex","ETHUSD",1748002637050,3.96885592,2519.7,2519.0,3.96972064]
["bitfinex","ETHUSD",1748002637281,3.96944657,2519.3,2518.9,0.9702]
["bitfinex","ETHUSD",1748002637432,3.96898705,2519.6,2519.0,0.03968798]
["bitfinex","ETHUSD",1748002637637,3.9669946,2520.8,2518.9,1.6051]
["bitfinex","ETHUSD",1748002637953,0.31485844,2520.9,2519.6,1.6051]
["bitfinex","ETHUSD",1748002638170,3.96872643,2519.7,2519.6,1.6051]
["bitfinex","ETHUSD",1748002638790,13.4809,2522.3,2519.7,3.96872643]
["bitfinex","ETHUSD",1748002638919,11.902,2522.3,2519.8,8.0]
["bitfinex","ETHUSD",1748002639224,3.96764903,2520.4,2518.9,3.96989705]
["bitfinex","ETHUSD",1748002639418,8.0,2521.8,2519.0,0.39698971]
["bitfinex","ETHUSD",1748002639616,3.96793944,2520.2,2519.5,3.96892332]
["bitfinex","ETHUSD",1748002639868,3.9678735,2520.3,2519.1,6.46297]
["bitfinex","ETHUSD",1748002640014,0.31485844,2522.3,2519.2,8.0]
["bitfinex","ETHUSD",1748002640015,3.96494984,2522.1,2519.2,8.0]
["bitfinex","ETHUSD",1748002640216,6.502,2522.1,2519.6,8.0]
["bitfinex","ETHUSD",1748002640420,3.96526428,2521.9,2519.9,8.0]
["bitfinex","ETHUSD",1748002640649,8.0,2522.1,2519.1,3.9696717]
["bitfinex","ETHUSD",1748002640959,3.96494984,2522.1,2519.6,1.5027]
["bitfinex","ETHUSD",1748002641126,4.27952736,2522.3,2519.7,0.03966589]
["bitfinex","ETHUSD",1748002641326,3.96479264,2522.2,2519.8,5.49175428]
["bitfinex","ETHUSD",1748002641651,3.96337537,2523.2,2520.9,1.5232]
["bitfinex","ETHUSD",1748002641852,3.96555329,2521.8,2521.1,8.0]
["bitfinex","ETHUSD",1748002642056,3.96504313,2522.1,2521.2,0.9702]
["bitfinex","ETHUSD",1748002642355,3.9653915,2521.9,2521.1,8.0]
["bitfinex","ETHUSD",1748002642560,3.96369257,2522.9,2521.4,3.96603384]
["bitfinex","ETHUSD",1748002642718,4.27827584,2523.1,2521.3,8.0]
["bitfinex","ETHUSD",1748002642719,0.31485844,2523.1,2521.7,8.0]
["bitfinex","ETHUSD",1748002642919,4.27829676,2523.1,2521.8,0.03963345]
["bitfinex","ETHUSD",1748002643155,3.96353547,2523.0,2521.4,1.5637]
["bitfinex","ETHUSD",1748002643456,0.31485844,2522.9,2521.6,8.0]
["bitfinex","ETHUSD",1748002643692,0.0212534,2525.4,2521.4,1.5637]
["bitfinex","ETHUSD",1748002643693,3.96111709,2524.6,2523.7,3.96239445]
["bitfinex","ETHUSD",1748002643881,0.55047116,2524.7,2524.2,3.96163468]
["bitfinex","ETHUSD",1748002644019,0.55047116,2524.7,2523.5,8.0]
["bitfinex","ETHUSD",1748002644363,1.06556111,2525.3,2524.6,11.96102352]
["bitfinex","ETHUSD",1748002644671,1.06556111,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748002644817,1.33195139,2525.8,2525.7,3.95929841]
["bitfinex","ETHUSD",1748002645023,1.33195139,2525.8,2525.0,11.96024537]
["bitfinex","ETHUSD",1748002645024,0.0212534,2528.0,2525.0,3.96024537]
["bitfinex","ETHUSD",1748002645327,0.0212534,2528.0,2524.9,17.128]
["bitfinex","ETHUSD",1748002645528,0.0212534,2528.0,2525.1,0.7817]
["bitfinex","ETHUSD",1748002645732,3.9563222,2527.6,2525.3,3.95992555]
["bitfinex","ETHUSD",1748002645955,1.5873,2527.8,2525.3,3.95992555]
["bitfinex","ETHUSD",1748002645956,3.95663527,2527.4,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002646338,3.959272,2525.8,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002646562,17.128,2527.5,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002646563,3.95941479,2525.7,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002646775,3.95851476,2526.2,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002647091,11.894,2526.1,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002647296,5.54346385,2527.8,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002647297,3.9563222,2527.6,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002647600,11.894,2527.7,2525.3,12.29038884]
["bitfinex","ETHUSD",1748002647753,11.894,2527.7,2525.5,11.9595543]
["bitfinex","ETHUSD",1748002647938,17.117,2528.4,2525.7,8.0]
["bitfinex","ETHUSD",1748002648143,11.886,2528.4,2525.8,0.7824]
["bitfinex","ETHUSD",1748002648390,1.6512,2528.3,2525.8,0.7824]
["bitfinex","ETHUSD",1748002648693,3.95707455,2527.2,2526.3,3.95825642]
["bitfinex","ETHUSD",1748002648998,11.886,2527.7,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002649300,8.0,2527.6,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002649581,11.886,2527.7,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002649782,3.95630949,2527.7,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002650103,1.33195139,2530.0,2525.9,0.33048917]
["bitfinex","ETHUSD",1748002650104,3.95475757,2528.6,2526.0,0.7824]
["bitfinex","ETHUSD",1748002650240,11.886,2528.9,2526.1,0.330463]
["bitfinex","ETHUSD",1748002650241,8.0,2528.3,2526.1,0.330463]
["bitfinex","ETHUSD",1748002650440,3.9550704,2528.4,2526.1,0.330463]
["bitfinex","ETHUSD",1748002650684,3.9550704,2528.4,2525.6,8.0]
["bitfinex","ETHUSD",1748002650685,3.95835807,2526.3,2526.2,0.33044992]
["bitfinex","ETHUSD",1748002651189,3.95734891,2527.0,2523.0,17.1292534]
["bitfinex","ETHUSD",1748002651190,11.88,2526.4,2523.0,17.1292534]
["bitfinex","ETHUSD",1748002651389,3.95914165,2525.8,2523.1,2.04378127]
["bitfinex","ETHUSD",1748002651540,8.0,2525.5,2523.2,0.33084282]
["bitfinex","ETHUSD",1748002651737,11.88,2525.4,2523.2,0.33084282]
["bitfinex","ETHUSD",1748002651990,3.96260797,2523.6,2523.2,0.33084282]
["bitfinex","ETHUSD",1748002652136,3.95999545,2525.3,2523.2,0.33084282]
["bitfinex","ETHUSD",1748002652137,11.88,2525.4,2523.2,17.43884282]
["bitfinex","ETHUSD",1748002652341,8.0,2525.3,2523.3,1.78350964]
["bitfinex","ETHUSD",1748002652543,3.96131941,2524.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1748002652737,3.95914165,2525.8,2523.5,0.03961479]
["bitfinex","ETHUSD",1748002652942,3.96008236,2525.2,2523.3,2.07471399]
["bitfinex","ETHUSD",1748002653182,3.96039603,2525.0,2523.3,0.33082971]
["bitfinex","ETHUSD",1748002653339,11.879,2525.6,2523.3,0.33082971]
["bitfinex","ETHUSD",1748002653340,13.5109,2525.9,2523.3,0.33082971]
["bitfinex","ETHUSD",1748002653539,13.5109,2525.9,2523.7,3.96239414]
["bitfinex","ETHUSD",1748002653775,3.95968986,2525.5,2523.8,17.106]
["bitfinex","ETHUSD",1748002653974,11.879,2525.9,2523.8,17.106]
["bitfinex","ETHUSD",1748002654190,3.96119311,2524.5,2523.9,9.7106]
["bitfinex","ETHUSD",1748002654399,11.879,2525.9,2523.9,1.7106]
["bitfinex","ETHUSD",1748002654719,11.879,2525.9,2523.9,9.7106]
["bitfinex","ETHUSD",1748002654891,3.95679183,2527.3,2524.5,3.96103547]
["bitfinex","ETHUSD",1748002655096,3.95614077,2527.8,2524.6,0.39610355]
["bitfinex","ETHUSD",1748002655097,11.9002534,2527.8,2524.6,0.39610355]
["bitfinex","ETHUSD",1748002655412,11.9002534,2527.8,2525.2,8.0]
["bitfinex","ETHUSD",1748002655618,11.9002534,2527.8,2525.4,8.0]
["bitfinex","ETHUSD",1748002655798,3.9567563,2527.4,2525.4,8.0]
["bitfinex","ETHUSD",1748002656005,3.95863187,2526.2,2525.3,17.106]
["bitfinex","ETHUSD",1748002656210,8.0,2527.7,2525.4,1.7106]
["bitfinex","ETHUSD",1748002656517,3.95941257,2525.7,2525.3,17.106]
["bitfinex","ETHUSD",1748002656692,3.9563222,2527.6,2525.3,21.06591648]
["bitfinex","ETHUSD",1748002656868,8.0,2527.7,2525.3,21.06591648]
["bitfinex","ETHUSD",1748002656869,8.0,2527.4,2525.3,17.106]
["bitfinex","ETHUSD",1748002657064,3.95878438,2526.1,2525.3,17.106]
["bitfinex","ETHUSD",1748002657311,3.95839843,2526.3,2525.4,2.1066067]
["bitfinex","ETHUSD",1748002657463,3.9588153,2526.1,2525.4,2.1066067]
["bitfinex","ETHUSD",1748002657804,3.95892032,2526.0,2525.4,2.1066067]
["bitfinex","ETHUSD",1748002658019,11.876,2527.2,2525.4,6.06637243]
["bitfinex","ETHUSD",1748002658174,3.95710498,2527.1,2525.6,3.95945517]
["bitfinex","ETHUSD",1748002658368,11.876,2527.2,2525.3,17.106]
["bitfinex","ETHUSD",1748002658567,3.95763039,2526.8,2524.5,3.96111479]
["bitfinex","ETHUSD",1748002658768,3.95927132,2525.8,2524.6,8.39610355]
["bitfinex","ETHUSD",1748002659013,11.876,2526.7,2524.6,0.39610355]
["bitfinex","ETHUSD",1748002659169,3.95804472,2526.5,2525.4,3.95965853]
["bitfinex","ETHUSD",1748002659371,5.49265999,2528.1,2525.3,17.098]
["bitfinex","ETHUSD",1748002659570,3.95647873,2527.5,2526.2,3.95840627]
["bitfinex","ETHUSD",1748002659770,1.5371,2528.1,2525.3,17.098]
["bitfinex","ETHUSD",1748002659771,0.0212534,2529.1,2525.8,8.0]
["bitfinex","ETHUSD",1748002660067,3.95554734,2528.1,2526.6,11.95774113]
["bitfinex","ETHUSD",1748002660302,0.31485844,2529.0,2526.7,18.29377411]
["bitfinex","ETHUSD",1748002660483,3.95428842,2528.9,2526.8,8.0]
["bitfinex","ETHUSD",1748002660701,3.95428842,2528.9,2526.7,18.29377411]
["bitfinex","ETHUSD",1748002661009,3.95564819,2528.1,2526.8,8.0]
["bitfinex","ETHUSD",1748002661177,3.95397572,2529.1,2526.7,18.29377411]
["bitfinex","ETHUSD",1748002661395,3.95614476,2527.8,2526.8,2.22515715]
["bitfinex","ETHUSD",1748002661603,11.873,2529.3,2526.8,10.22515715]
["bitfinex","ETHUSD",1748002661780,3.95479531,2528.6,2526.8,10.22515715]
["bitfinex","ETHUSD",1748002661985,3.95608501,2527.8,2527.0,3.95712258]
["bitfinex","ETHUSD",1748002662181,8.0,2528.9,2525.8,17.091]
["bitfinex","ETHUSD",1748002662427,3.95781829,2526.7,2525.9,18.8001]
["bitfinex","ETHUSD",1748002662589,13.4098,2527.5,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002662791,11.873,2527.5,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002663000,3.95663527,2527.4,2526.0,4.28928474]
["bitfinex","ETHUSD",1748002663216,3.95819275,2526.5,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002663399,3.95804472,2526.5,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002663613,3.95867146,2526.1,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002665145,8.0,2528.3,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002665305,3.95864447,2526.2,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002665513,3.95859775,2526.2,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002665718,3.95814567,2526.5,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002665948,3.95792769,2526.6,2526.0,4.2892125]
["bitfinex","ETHUSD",1748002666164,3.95758558,2526.8,2526.1,4.78347915]
["bitfinex","ETHUSD",1748002666343,11.868,2527.5,2526.1,0.82481764]
["bitfinex","ETHUSD",1748002666532,11.868,2527.5,2526.3,3.95827259]
["bitfinex","ETHUSD",1748002666732,18.6724,2528.7,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002667048,1.5824,2528.7,2526.1,8.0]
["bitfinex","ETHUSD",1748002667260,3.95659141,2527.5,2526.5,3.95804472]
["bitfinex","ETHUSD",1748002667413,3.95510494,2528.4,2526.5,3.95800418]
["bitfinex","ETHUSD",1748002667614,11.868,2529.5,2526.8,8.0]
["bitfinex","ETHUSD",1748002667819,3.95719672,2527.1,2526.6,0.39580042]
["bitfinex","ETHUSD",1748002668020,3.95703136,2527.2,2526.6,0.39580042]
["bitfinex","ETHUSD",1748002668259,3.95560333,2528.1,2526.6,3.9577451]
["bitfinex","ETHUSD",1748002668260,15.82360333,2528.1,2526.6,3.9577451]
["bitfinex","ETHUSD",1748002668425,3.9556962,2528.0,2526.6,3.95783614]
["bitfinex","ETHUSD",1748002668790,3.9556962,2528.0,2526.6,3.95784656]
["bitfinex","ETHUSD",1748002668972,3.95585268,2527.9,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002669258,3.9556962,2528.0,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002669763,3.9556962,2528.0,2526.0,3.2684339]
["bitfinex","ETHUSD",1748002670081,11.868,2528.1,2526.0,3.2684339]
["bitfinex","ETHUSD",1748002670082,3.95704685,2527.2,2526.0,3.2684339]
["bitfinex","ETHUSD",1748002670215,11.868,2528.1,2526.0,3.2684339]
["bitfinex","ETHUSD",1748002670417,3.95538327,2528.2,2526.0,3.2684339]
["bitfinex","ETHUSD",1748002670620,17.188,2529.6,2526.1,8.03957273]
["bitfinex","ETHUSD",1748002670621,17.088,2529.6,2526.1,8.03957273]
["bitfinex","ETHUSD",1748002670870,11.866,2529.2,2526.4,8.0]
["bitfinex","ETHUSD",1748002671073,0.33712691,2528.5,2526.2,1.13080066]
["bitfinex","ETHUSD",1748002671221,3.95594007,2527.9,2526.2,1.13080066]
["bitfinex","ETHUSD",1748002671550,3.95643125,2527.6,2527.0,3.95717519]
["bitfinex","ETHUSD",1748002671717,0.33712691,2528.5,2526.2,1.13080066]
["bitfinex","ETHUSD",1748002671914,3.95522683,2528.3,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002672131,11.866,2528.2,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002672330,11.866,2528.5,2526.5,11.95804472]
["bitfinex","ETHUSD",1748002672552,0.33712691,2528.9,2526.6,0.03956194]
["bitfinex","ETHUSD",1748002672553,4.29145686,2528.9,2526.6,0.03956194]
["bitfinex","ETHUSD",1748002672763,3.95552245,2528.2,2526.8,3.95757479]
["bitfinex","ETHUSD",1748002672947,3.95496249,2528.5,2527.1,8.0]
["bitfinex","ETHUSD",1748002673150,3.95447669,2528.8,2527.3,8.0]
["bitfinex","ETHUSD",1748002673466,15.82011298,2529.1,2528.0,3.95567705]
["bitfinex","ETHUSD",1748002673631,11.866,2529.1,2527.3,8.0]
["bitfinex","ETHUSD",1748002673963,9.5903,2529.0,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002674122,0.55,2528.9,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002674322,8.0,2528.8,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002674535,8.0,2528.5,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002674748,0.42260683,2528.1,2526.3,0.91308007]
["bitfinex","ETHUSD",1748002674958,0.42260683,2528.1,2525.0,17.083]
["bitfinex","ETHUSD",1748002674959,1.96460683,2528.1,2525.0,17.083]
["bitfinex","ETHUSD",1748002675118,3.95779655,2526.7,2525.2,3.96008236]
["bitfinex","ETHUSD",1748002675320,3.95815485,2526.5,2525.9,3.95889542]
["bitfinex","ETHUSD",1748002675530,11.863,2526.9,2525.3,0.33056769]
["bitfinex","ETHUSD",1748002675733,3.95834406,2526.4,2525.9,3.95896377]
["bitfinex","ETHUSD",1748002675930,11.863,2526.8,2525.4,3.95976874]
["bitfinex","ETHUSD",1748002675931,3.95788807,2526.6,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002676132,3.95867146,2526.1,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002676462,9.542,2527.4,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002676463,4.37956666,2527.2,2526.0,0.33047609]
["bitfinex","ETHUSD",1748002676663,3.95726153,2527.1,2526.4,3.95805428]
["bitfinex","ETHUSD",1748002676868,3.95829973,2526.4,2525.9,3.95896669]
["bitfinex","ETHUSD",1748002677163,0.42260683,2527.2,2525.1,17.083]
["bitfinex","ETHUSD",1748002677362,0.42260683,2527.2,2525.2,1.7083]
["bitfinex","ETHUSD",1748002677680,3.95960085,2525.6,2523.4,1.187458]
["bitfinex","ETHUSD",1748002677976,3.95960085,2525.6,2523.0,27.51143319]
["bitfinex","ETHUSD",1748002677977,3.95908769,2525.9,2523.7,8.0]
["bitfinex","ETHUSD",1748002678140,0.42260683,2526.1,2524.5,3.96114144]
["bitfinex","ETHUSD",1748002678141,3.9592893,2525.8,2524.5,3.96114144]
["bitfinex","ETHUSD",1748002678467,4.38140362,2526.1,2524.6,17.48111414]
["bitfinex","ETHUSD",1748002678468,0.42260683,2526.1,2524.6,17.48111414]
["bitfinex","ETHUSD",1748002678655,3.95954225,2525.6,2525.0,3.96032618]
["bitfinex","ETHUSD",1748002678853,0.42260683,2526.1,2523.4,17.085]
["bitfinex","ETHUSD",1748002679052,3.95898491,2525.9,2523.4,17.085]
["bitfinex","ETHUSD",1748002679361,0.42260683,2525.8,2524.4,3.9612267]
["bitfinex","ETHUSD",1748002679560,0.42260683,2525.8,2524.5,0.72679512]
["bitfinex","ETHUSD",1748002679561,12.28660683,2525.8,2524.5,0.72679512]
["bitfinex","ETHUSD",1748002679765,3.96039603,2525.0,2524.5,0.72679512]
["bitfinex","ETHUSD",1748002679963,3.9605656,2524.9,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002680267,3.95929841,2525.7,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002680463,0.42260683,2525.8,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002680664,0.33174624,2525.7,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002680966,0.33174624,2525.7,2524.6,3.96096811]
["bitfinex","ETHUSD",1748002681141,0.33174624,2525.7,2524.7,17.51716406]
["bitfinex","ETHUSD",1748002681538,0.42260683,2525.8,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002681539,3.96102352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002681738,15.82802352,2524.6,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002681939,5.61722678,2525.2,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002681940,1.6571,2525.8,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002682155,3.96035959,2525.1,2524.5,0.33067245]
["bitfinex","ETHUSD",1748002682341,0.67150892,2526.5,2524.6,3.96102352]
["bitfinex","ETHUSD",1748002682342,11.867,2526.3,2524.6,3.96102352]
["bitfinex","ETHUSD",1748002682542,11.867,2526.3,2524.8,8.0]
["bitfinex","ETHUSD",1748002682764,0.33174624,2526.4,2525.8,3.95904097]
["bitfinex","ETHUSD",1748002682964,4.2900034,2526.4,2525.4,17.092]
["bitfinex","ETHUSD",1748002683269,0.33174624,2526.4,2525.5,3.95961195]
["bitfinex","ETHUSD",1748002683442,0.33976268,2526.5,2525.5,8.0]
["bitfinex","ETHUSD",1748002683644,0.42260683,2526.8,2526.4,3.95820139]
["bitfinex","ETHUSD",1748002683858,1.09443718,2527.3,2525.9,3.95898491]
["bitfinex","ETHUSD",1748002684166,1.09443718,2527.3,2526.2,3.95840648]
["bitfinex","ETHUSD",1748002684382,1.09443718,2527.3,2526.3,3.9582096]
["bitfinex","ETHUSD",1748002684533,1.09443718,2527.3,2525.6,2.5092]
["bitfinex","ETHUSD",1748002684534,0.76269094,2527.3,2526.4,0.03957325]
["bitfinex","ETHUSD",1748002684733,0.76269094,2527.3,2527.1,3.95701828]
["bitfinex","ETHUSD",1748002684970,0.76269094,2527.3,2526.7,17.092]
["bitfinex","ETHUSD",1748002685139,0.76269094,2527.3,2526.8,18.8012]
["bitfinex","ETHUSD",1748002685671,11.869,2527.7,2525.6,2.5092]
["bitfinex","ETHUSD",1748002685672,11.869,2527.7,2526.0,3.9587937]
["bitfinex","ETHUSD",1748002685975,8.0,2527.2,2524.8,17.088]
["bitfinex","ETHUSD",1748002686273,1.6326,2527.6,2524.8,17.088]
["bitfinex","ETHUSD",1748002686274,3.9581592,2526.5,2524.8,17.088]
["bitfinex","ETHUSD",1748002686485,1.6326,2527.6,2525.0,3.96039603]
["bitfinex","ETHUSD",1748002686644,1.6326,2527.6,2525.9,3.95898491]
["bitfinex","ETHUSD",1748002686967,3.95600917,2527.8,2526.0,17.5234718]
["bitfinex","ETHUSD",1748002687170,11.867,2527.9,2526.0,17.48389849]
["bitfinex","ETHUSD",1748002687367,11.867,2527.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1748002687666,3.95626726,2527.7,2526.2,3.95851476]
["bitfinex","ETHUSD",1748002687884,3.95556877,2528.1,2526.1,8.0]
["bitfinex","ETHUSD",1748002688049,3.9556962,2528.0,2527.0,3.95712074]
["bitfinex","ETHUSD",1748002688248,3.95590573,2527.9,2526.9,3.95738954]
["bitfinex","ETHUSD",1748002688484,3.95643687,2527.6,2526.8,3.95757479]
["bitfinex","ETHUSD",1748002688796,11.867,2528.1,2526.4,3.95820139]
["bitfinex","ETHUSD",1748002688951,11.867,2528.1,2526.5,0.39582014]
["bitfinex","ETHUSD",1748002689152,0.42260683,2528.6,2527.8,3.95585336]
["bitfinex","ETHUSD",1748002689351,0.42260683,2528.6,2528.1,3.95544809]
["bitfinex","ETHUSD",1748002689645,0.42260683,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748002689868,0.42260683,2528.6,2528.1,17.086]
["bitfinex","ETHUSD",1748002690080,0.42260683,2528.6,2528.5,3.95491398]
["bitfinex","ETHUSD",1748002690274,0.56630004,2528.8,2528.5,0.79099653]
["bitfinex","ETHUSD",1748002690446,0.56630004,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748002690646,0.56630004,2528.8,2528.6,3.95475757]
["bitfinex","ETHUSD",1748002690647,1.10867644,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1748002690847,11.865,2530.5,2529.8,3.95288165]
["bitfinex","ETHUSD",1748002691174,3.38899916,2530.9,2529.9,3.9527254]
["bitfinex","ETHUSD",1748002691502,3.38899916,2530.9,2530.0,1.19527254]
["bitfinex","ETHUSD",1748002691688,3.38899916,2530.9,2530.3,3.952076]
["bitfinex","ETHUSD",1748002691850,3.38899916,2530.9,2530.2,3.95212262]
["bitfinex","ETHUSD",1748002692050,3.38899916,2530.9,2529.4,17.086]
["bitfinex","ETHUSD",1748002692253,3.95335046,2529.5,2529.4,17.086]
["bitfinex","ETHUSD",1748002692575,3.38899916,2530.9,2529.4,17.08365671]
["bitfinex","ETHUSD",1748002692772,1.5978,2531.6,2529.5,13.66163574]
["bitfinex","ETHUSD",1748002692948,1.5978,2531.6,2529.5,9.70836567]
["bitfinex","ETHUSD",1748002693149,1.5978,2531.6,2528.6,17.77037658]
["bitfinex","ETHUSD",1748002693150,3.95323715,2529.6,2527.7,3.95603025]
["bitfinex","ETHUSD",1748002693384,3.95301899,2529.8,2528.6,0.33013628]
["bitfinex","ETHUSD",1748002693683,3.95307303,2529.7,2529.0,3.95399369]
["bitfinex","ETHUSD",1748002693850,3.95168002,2530.6,2529.2,3.95379173]
["bitfinex","ETHUSD",1748002693851,3.95163202,2530.6,2529.2,3.95379173]
["bitfinex","ETHUSD",1748002694053,3.94913513,2532.2,2529.3,0.36957728]
["bitfinex","ETHUSD",1748002694292,3.94960306,2531.9,2529.4,0.33003186]
["bitfinex","ETHUSD",1748002694451,5.52232707,2532.1,2529.4,0.75839462]
["bitfinex","ETHUSD",1748002694659,3.94944707,2532.0,2529.4,0.75839462]
["bitfinex","ETHUSD",1748002694957,3.95193106,2530.5,2529.4,0.33003186]
["bitfinex","ETHUSD",1748002695153,3.9510075,2531.0,2529.4,0.33003186]
["bitfinex","ETHUSD",1748002695389,3.95237558,2530.2,2529.4,0.33003186]
["bitfinex","ETHUSD",1748002695729,3.95122339,2530.9,2529.4,0.33003186]
["bitfinex","ETHUSD",1748002695937,3.95235723,2530.2,2529.6,3.95318433]
["bitfinex","ETHUSD",1748002696148,1.5343,2531.3,2529.4,0.33003186]
["bitfinex","ETHUSD",1748002696429,5.48496378,2531.3,2529.7,0.32999272]
["bitfinex","ETHUSD",1748002696642,1.534,2533.1,2529.7,0.32999272]
["bitfinex","ETHUSD",1748002696787,1.534,2531.3,2529.7,0.32999272]
["bitfinex","ETHUSD",1748002697123,3.95069532,2531.2,2529.7,0.32999272]
["bitfinex","ETHUSD",1748002697327,3.95288165,2529.8,2529.7,0.32999272]
["bitfinex","ETHUSD",1748002698123,3.95288165,2529.8,2527.8,3.95593416]
["bitfinex","ETHUSD",1748002698124,15.80973279,2529.9,2527.8,17.07]
["bitfinex","ETHUSD",1748002698285,3.95381938,2529.2,2527.9,1.707]
["bitfinex","ETHUSD",1748002698481,3.9556962,2528.0,2527.9,1.707]
["bitfinex","ETHUSD",1748002698686,3.95533228,2528.3,2527.7,3.95605603]
["bitfinex","ETHUSD",1748002699056,3.95444479,2528.8,2526.8,17.07]
["bitfinex","ETHUSD",1748002699333,3.9550704,2528.4,2526.9,0.33035838]
["bitfinex","ETHUSD",1748002699528,3.95475757,2528.6,2526.8,21.0275155]
["bitfinex","ETHUSD",1748002699683,3.95658087,2527.5,2526.9,2.10275155]
["bitfinex","ETHUSD",1748002699883,3.95522683,2528.3,2526.9,2.10275155]
["bitfinex","ETHUSD",1748002700187,8.0,2528.8,2526.9,2.10275155]
["bitfinex","ETHUSD",1748002700384,8.0,2528.6,2526.8,17.07]
["bitfinex","ETHUSD",1748002700618,3.95688052,2527.3,2526.8,17.07]
["bitfinex","ETHUSD",1748002700798,3.9550704,2528.4,2526.9,0.03957293]
["bitfinex","ETHUSD",1748002701127,15.810923,2528.5,2526.8,17.07]
["bitfinex","ETHUSD",1748002701340,11.856,2528.5,2526.8,17.07]
["bitfinex","ETHUSD",1748002701491,15.81033646,2528.9,2526.9,1.707]
["bitfinex","ETHUSD",1748002701824,11.856,2528.9,2526.9,1.707]
["bitfinex","ETHUSD",1748002702033,3.95643683,2527.6,2526.9,1.707]
["bitfinex","ETHUSD",1748002702200,3.95621445,2527.7,2526.9,1.707]
["bitfinex","ETHUSD",1748002702386,3.95530033,2528.3,2526.9,1.707]
["bitfinex","ETHUSD",1748002702387,3.95552849,2528.2,2526.9,1.707]
["bitfinex","ETHUSD",1748002702723,11.856,2528.9,2526.9,1.707]
["bitfinex","ETHUSD",1748002702724,3.95494266,2528.5,2527.1,3.95710498]
["bitfinex","ETHUSD",1748002702949,3.95494266,2528.5,2527.0,1.91725995]
["bitfinex","ETHUSD",1748002702950,1.6124,2530.1,2528.0,8.0]
["bitfinex","ETHUSD",1748002703153,1.6124,2531.1,2529.0,8.0]
["bitfinex","ETHUSD",1748002703443,1.40971507,2531.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748002703599,1.40971507,2531.6,2530.6,17.073]
["bitfinex","ETHUSD",1748002703801,1.20088459,2531.2,2530.7,2.10642001]
["bitfinex","ETHUSD",1748002704002,0.07311253,2531.1,2530.7,2.10642001]
["bitfinex","ETHUSD",1748002704201,0.07311253,2531.1,2530.6,17.073]
["bitfinex","ETHUSD",1748002704938,3.38899916,2532.0,2530.6,17.073]
["bitfinex","ETHUSD",1748002705239,4.02367589,2531.9,2530.6,17.073]
["bitfinex","ETHUSD",1748002705444,3.95069471,2531.3,2530.6,21.02450802]
["bitfinex","ETHUSD",1748002705643,3.95069471,2531.3,2530.7,2.1024508]
["bitfinex","ETHUSD",1748002705805,0.0740355,2531.9,2528.5,1.97727968]
["bitfinex","ETHUSD",1748002706001,0.0740355,2531.2,2528.4,17.073]
["bitfinex","ETHUSD",1748002706341,3.9508514,2531.1,2529.9,3.95261746]
["bitfinex","ETHUSD",1748002706512,0.0740355,2531.2,2529.8,17.073]
["bitfinex","ETHUSD",1748002706702,0.0740355,2531.2,2530.0,8.0]
["bitfinex","ETHUSD",1748002706904,0.0740355,2531.2,2530.3,3.95199718]
["bitfinex","ETHUSD",1748002707145,11.856,2532.1,2529.9,9.7073]
["bitfinex","ETHUSD",1748002707314,3.95150126,2530.7,2529.9,17.068]
["bitfinex","ETHUSD",1748002707647,0.07311253,2532.0,2530.7,3.95137804]
["bitfinex","ETHUSD",1748002707865,0.07311253,2532.0,2531.2,3.95057949]
["bitfinex","ETHUSD",1748002708149,0.07311253,2532.0,2530.1,3.95241294]
["bitfinex","ETHUSD",1748002708150,3.94960306,2531.9,2531.1,3.95083544]
["bitfinex","ETHUSD",1748002708313,3.94960306,2531.9,2529.9,17.068]
["bitfinex","ETHUSD",1748002708503,0.07311253,2532.0,2529.9,17.068]
["bitfinex","ETHUSD",1748002708922,0.07311253,2532.0,2530.0,8.0]
["bitfinex","ETHUSD",1748002709125,0.07311253,2532.0,2531.4,3.95029246]
["bitfinex","ETHUSD",1748002709325,0.07311253,2532.0,2530.1,0.03950098]
["bitfinex","ETHUSD",1748002709326,0.07311253,2532.0,2531.5,0.39502925]
["bitfinex","ETHUSD",1748002709531,0.07311253,2532.0,2530.7,17.068]
["bitfinex","ETHUSD",1748002709743,3.94989886,2531.8,2530.7,17.068]
["bitfinex","ETHUSD",1748002709906,0.07311253,2532.0,2530.7,17.068]
["bitfinex","ETHUSD",1748002710106,3.95000754,2531.7,2530.7,17.068]
["bitfinex","ETHUSD",1748002710304,0.07311253,2532.0,2530.8,1.7068]
["bitfinex","ETHUSD",1748002710527,0.07311253,2532.0,2530.9,3.95107212]
["bitfinex","ETHUSD",1748002710728,0.07311253,2532.0,2530.8,1.7068]
["bitfinex","ETHUSD",1748002711126,3.94975906,2531.8,2530.7,17.068]
["bitfinex","ETHUSD",1748002711439,1.5222,2531.5,2529.6,17.063]
["bitfinex","ETHUSD",1748002711742,3.95189664,2530.5,2529.6,17.063]
["bitfinex","ETHUSD",1748002711942,11.849,2531.3,2529.6,17.063]
["bitfinex","ETHUSD",1748002712142,3.9509654,2531.1,2529.6,17.063]
["bitfinex","ETHUSD",1748002712347,3.95069532,2531.2,2529.7,1.7063]
["bitfinex","ETHUSD",1748002712512,0.0212534,2533.8,2529.7,1.7063]
["bitfinex","ETHUSD",1748002712513,11.849,2531.8,2530.2,3.95218018]
["bitfinex","ETHUSD",1748002712712,11.849,2531.8,2529.7,1.74581419]
["bitfinex","ETHUSD",1748002712713,3.95126219,2530.9,2530.3,3.95209896]
["bitfinex","ETHUSD",1748002712907,3.95126219,2530.9,2529.7,9.7063]
["bitfinex","ETHUSD",1748002712908,11.849,2531.8,2529.7,5.65929356]
["bitfinex","ETHUSD",1748002713207,3.95098088,2531.1,2530.5,3.95178394]
["bitfinex","ETHUSD",1748002713433,3.95022713,2531.5,2530.5,0.79037737]
["bitfinex","ETHUSD",1748002713641,3.94991507,2531.7,2530.5,0.79037737]
["bitfinex","ETHUSD",1748002713808,3.95005863,2531.7,2529.9,0.03950712]
["bitfinex","ETHUSD",1748002714009,15.79658986,2532.6,2530.1,8.0]
["bitfinex","ETHUSD",1748002714341,15.79658986,2532.6,2529.7,5.65928827]
["bitfinex","ETHUSD",1748002714342,1.6052,2532.8,2531.0,3.9510075]
["bitfinex","ETHUSD",1748002714502,0.00141285,2532.6,2531.2,8.0]
["bitfinex","ETHUSD",1748002714707,0.00141285,2532.6,2531.3,2.90128062]
["bitfinex","ETHUSD",1748002714952,3.94973266,2531.9,2531.3,2.90128062]
["bitfinex","ETHUSD",1748002715149,3.94945039,2532.0,2531.4,3.95027132]
["bitfinex","ETHUSD",1748002715348,3.94897918,2532.3,2531.1,17.062]
["bitfinex","ETHUSD",1748002715534,3.94971692,2531.9,2531.3,3.95053473]
["bitfinex","ETHUSD",1748002715734,3.94949255,2532.0,2531.4,0.39505347]
["bitfinex","ETHUSD",1748002715934,3.9493231,2532.1,2531.2,3.95069532]
["bitfinex","ETHUSD",1748002716243,0.00141285,2532.6,2531.1,17.062]
["bitfinex","ETHUSD",1748002716837,0.00141285,2532.6,2531.2,3.95069532]
["bitfinex","ETHUSD",1748002717023,0.00141285,2532.6,2531.1,17.062]
["bitfinex","ETHUSD",1748002717344,3.95005336,2532.6,2531.1,17.062]
["bitfinex","ETHUSD",1748002717649,3.95031652,2531.5,2531.2,1.7062]
["bitfinex","ETHUSD",1748002717947,0.00141285,2532.6,2531.2,1.7062]
["bitfinex","ETHUSD",1748002718147,0.00141285,2532.6,2531.2,9.7062]
["bitfinex","ETHUSD",1748002718348,0.00141285,2532.6,2531.5,3.9501102]
["bitfinex","ETHUSD",1748002718643,0.00141285,2532.6,2531.2,9.7062]
["bitfinex","ETHUSD",1748002718944,3.95000834,2532.6,2531.9,3.94958461]
["bitfinex","ETHUSD",1748002719144,3.95000834,2532.6,2531.4,8.0]
["bitfinex","ETHUSD",1748002719145,0.00141285,2532.6,2532.1,3.94927923]
["bitfinex","ETHUSD",1748002719309,0.00141285,2532.6,2531.3,3.07189556]
["bitfinex","ETHUSD",1748002719310,0.00141285,2532.6,2531.9,8.0]
["bitfinex","ETHUSD",1748002719511,0.00141285,2532.6,2531.7,8.0]
["bitfinex","ETHUSD",1748002719726,0.00141285,2532.6,2531.9,8.0]
["bitfinex","ETHUSD",1748002719931,0.00141285,2532.6,2532.0,1.68062214]
["bitfinex","ETHUSD",1748002720119,0.00141285,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1748002720320,0.00141285,2532.6,2532.5,29.04313619]
["bitfinex","ETHUSD",1748002720555,0.00141285,2532.6,2532.5,29.00366732]
["bitfinex","ETHUSD",1748002720972,38.34201585,2532.6,2532.5,29.00366732]
["bitfinex","ETHUSD",1748002721150,1.12777206,2535.6,2532.5,29.00366732]
["bitfinex","ETHUSD",1748002721151,11.843,2535.3,2532.6,11.29524742]
["bitfinex","ETHUSD",1748002721448,3.94549574,2534.6,2533.0,4.81698348]
["bitfinex","ETHUSD",1748002721755,3.9455765,2534.5,2533.4,8.0]
["bitfinex","ETHUSD",1748002722059,11.843,2535.3,2533.7,8.0]
["bitfinex","ETHUSD",1748002722223,1.5359,2535.4,2533.1,8.0]
["bitfinex","ETHUSD",1748002722421,1.5359,2535.4,2532.6,3.29524742]
["bitfinex","ETHUSD",1748002722422,3.94565408,2534.5,2533.3,11.94742036]
["bitfinex","ETHUSD",1748002722641,3.94553195,2534.6,2533.9,8.0]
["bitfinex","ETHUSD",1748002722844,1.5359,2535.4,2533.6,17.049]
["bitfinex","ETHUSD",1748002722845,11.839,2535.1,2533.6,17.049]
["bitfinex","ETHUSD",1748002723154,3.94383972,2535.6,2533.9,8.0]
["bitfinex","ETHUSD",1748002723360,3.9448354,2535.0,2534.3,3.94577979]
["bitfinex","ETHUSD",1748002723510,3.9448354,2535.0,2534.4,0.39457798]
["bitfinex","ETHUSD",1748002723511,3.9447845,2535.0,2534.4,0.39457798]
["bitfinex","ETHUSD",1748002723710,3.94399526,2535.5,2533.7,12.81698348]
["bitfinex","ETHUSD",1748002723937,0.00929253,2535.8,2533.7,12.81698348]
["bitfinex","ETHUSD",1748002723938,0.5,2535.3,2533.9,8.76343211]
["bitfinex","ETHUSD",1748002724149,0.5,2535.3,2534.0,8.0]
["bitfinex","ETHUSD",1748002724668,0.5,2535.3,2534.7,3.94511024]
["bitfinex","ETHUSD",1748002724878,0.5,2535.3,2534.8,17.042]
["bitfinex","ETHUSD",1748002725165,3.94492879,2534.9,2534.8,17.042]
["bitfinex","ETHUSD",1748002726252,3.94478159,2535.0,2533.9,17.042]
["bitfinex","ETHUSD",1748002726253,3.94508442,2534.8,2533.9,17.042]
["bitfinex","ETHUSD",1748002726584,5.96038699,2535.3,2534.1,3.94615905]
["bitfinex","ETHUSD",1748002726585,0.5,2535.3,2534.1,3.94615905]
["bitfinex","ETHUSD",1748002726873,0.5,2535.3,2534.6,3.94530724]
["bitfinex","ETHUSD",1748002727163,0.5,2535.3,2534.9,3.94479505]
["bitfinex","ETHUSD",1748002727368,0.5,2535.3,2535.0,0.39447951]
["bitfinex","ETHUSD",1748002727660,0.5,2535.3,2535.1,3.94453451]
["bitfinex","ETHUSD",1748002727829,0.5,2535.3,2535.2,25.038]
["bitfinex","ETHUSD",1748002728036,0.5,2535.3,2535.2,17.038]
["bitfinex","ETHUSD",1748002729469,1.516,2536.5,2535.2,17.038]
["bitfinex","ETHUSD",1748002729470,3.94337316,2535.9,2535.2,17.038]
["bitfinex","ETHUSD",1748002729627,1.5311,2535.4,2533.9,17.038]
["bitfinex","ETHUSD",1748002729825,3.94533028,2534.7,2534.1,3.94607975]
["bitfinex","ETHUSD",1748002730166,3.94405162,2535.5,2534.0,1.7038]
["bitfinex","ETHUSD",1748002730167,3.94399526,2535.5,2534.2,3.9459226]
["bitfinex","ETHUSD",1748002730339,1.5311,2536.4,2534.1,3.94617418]
["bitfinex","ETHUSD",1748002730664,3.94408238,2535.5,2534.9,3.94492259]
["bitfinex","ETHUSD",1748002730849,1.5311,2536.4,2535.5,3.94388554]
["bitfinex","ETHUSD",1748002731024,3.94210031,2536.8,2536.0,3.94310328]
["bitfinex","ETHUSD",1748002731225,1.54039253,2538.2,2535.7,8.0]
["bitfinex","ETHUSD",1748002731423,1.54039253,2538.2,2535.6,0.4338191]
["bitfinex","ETHUSD",1748002731424,0.00929253,2538.2,2536.0,1.90246862]
["bitfinex","ETHUSD",1748002731661,3.93878959,2538.9,2536.3,8.0]
["bitfinex","ETHUSD",1748002731859,2.71727206,2539.2,2536.5,8.0]
["bitfinex","ETHUSD",1748002732160,3.93896893,2538.8,2536.7,8.0]
["bitfinex","ETHUSD",1748002732362,13.4195,2538.4,2536.6,19.6792512]
["bitfinex","ETHUSD",1748002732562,13.4195,2538.4,2536.7,8.0]
["bitfinex","ETHUSD",1748002732766,3.94062085,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1748002732932,3.9398358,2538.2,2536.6,38.12149187]
["bitfinex","ETHUSD",1748002732933,3.9408255,2537.6,2537.0,3.94162925]
["bitfinex","ETHUSD",1748002733263,3.93964464,2538.3,2536.6,19.6792512]
["bitfinex","ETHUSD",1748002733427,0.56626848,2538.5,2536.7,8.0]
["bitfinex","ETHUSD",1748002733624,0.56626848,2538.5,2536.8,14.5]
["bitfinex","ETHUSD",1748002734063,3.94022513,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1748002734382,5.5143643,2538.9,2536.8,8.0]
["bitfinex","ETHUSD",1748002734680,3.9405857,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748002734877,11.824,2538.4,2536.9,0.8]
["bitfinex","ETHUSD",1748002735045,15.76356324,2538.4,2536.9,0.8]
["bitfinex","ETHUSD",1748002735227,3.33964464,2538.3,2536.9,0.8]
["bitfinex","ETHUSD",1748002735428,3.94151687,2537.1,2536.9,0.8]
["bitfinex","ETHUSD",1748002735674,3.94082453,2537.6,2536.7,8.0]
["bitfinex","ETHUSD",1748002735987,1.6345,2537.8,2536.7,11.94204218]
["bitfinex","ETHUSD",1748002736282,3.93995508,2538.1,2536.7,11.94206204]
["bitfinex","ETHUSD",1748002736427,1.6345,2538.3,2536.7,8.0]
["bitfinex","ETHUSD",1748002736627,3.94088481,2537.6,2536.8,2.76792512]
["bitfinex","ETHUSD",1748002736883,50.0,2538.5,2536.8,2.76792512]
["bitfinex","ETHUSD",1748002737175,50.0,2538.5,2536.9,8.0]
["bitfinex","ETHUSD",1748002737396,50.0,2538.5,2537.5,3.94078099]
["bitfinex","ETHUSD",1748002737527,53.93942209,2538.5,2537.4,3.94089659]
["bitfinex","ETHUSD",1748002737828,50.0,2538.5,2537.5,0.39408966]
["bitfinex","ETHUSD",1748002738024,50.0,2538.5,2536.8,2.76792512]
["bitfinex","ETHUSD",1748002738242,3.93964464,2538.3,2536.8,2.76792512]
["bitfinex","ETHUSD",1748002738473,3.93964464,2538.3,2536.6,17.035]
["bitfinex","ETHUSD",1748002738679,3.93979985,2538.2,2536.6,17.035]
["bitfinex","ETHUSD",1748002738828,3.9418153,2537.0,2535.5,17.022]
["bitfinex","ETHUSD",1748002739025,11.821,2537.7,2536.6,3.94213227]
["bitfinex","ETHUSD",1748002739368,11.821,2538.0,2536.8,0.148]
["bitfinex","ETHUSD",1748002739583,3.94181875,2536.9,2536.8,0.148]
["bitfinex","ETHUSD",1748002739888,3.94042083,2537.8,2536.8,4.0899579]
["bitfinex","ETHUSD",1748002740177,1.5468,2537.9,2536.9,17.42899579]
["bitfinex","ETHUSD",1748002740356,3.9397301,2538.3,2537.0,8.03940609]
["bitfinex","ETHUSD",1748002740572,1.5208,2538.6,2536.9,17.42899579]
["bitfinex","ETHUSD",1748002740791,3.94181875,2536.9,2536.8,0.148]
["bitfinex","ETHUSD",1748002741753,11.819,2537.4,2536.8,0.148]
["bitfinex","ETHUSD",1748002742248,11.819,2537.4,2536.8,4.08988457]
["bitfinex","ETHUSD",1748002742465,1.615,2538.1,2536.9,0.40898846]
["bitfinex","ETHUSD",1748002742670,50.0,2538.5,2537.0,0.03941106]
["bitfinex","ETHUSD",1748002742879,50.0,2538.5,2537.1,8.0]
["bitfinex","ETHUSD",1748002743088,3.93948944,2538.4,2536.9,0.40898846]
["bitfinex","ETHUSD",1748002743297,11.818,2538.3,2536.9,0.40898846]
["bitfinex","ETHUSD",1748002743608,3.93979985,2538.2,2536.8,0.148]
["bitfinex","ETHUSD",1748002743785,3.9407543,2537.6,2536.8,0.148]
["bitfinex","ETHUSD",1748002743990,5.51531032,2538.0,2536.8,0.148]
["bitfinex","ETHUSD",1748002744168,1.5752,2538.0,2536.8,0.148]
["bitfinex","ETHUSD",1748002744359,3.94181875,2536.9,2536.8,0.148]
["bitfinex","ETHUSD",1748002744550,11.818,2537.4,2535.6,0.39438855]
["bitfinex","ETHUSD",1748002744750,3.94119733,2537.3,2535.7,0.32921189]
["bitfinex","ETHUSD",1748002744992,11.818,2537.4,2535.7,0.79594621]
["bitfinex","ETHUSD",1748002745213,3.94260838,2536.4,2535.8,0.32919891]
["bitfinex","ETHUSD",1748002745373,3.94166338,2537.0,2535.8,0.32919891]
["bitfinex","ETHUSD",1748002745575,3.94042083,2537.8,2535.8,0.32919891]
["bitfinex","ETHUSD",1748002745787,3.93828942,2539.2,2535.8,0.32919891]
["bitfinex","ETHUSD",1748002745986,3.94112345,2537.4,2536.8,3.94188994]
["bitfinex","ETHUSD",1748002746195,53.93946209,2538.5,2537.0,8.0]
["bitfinex","ETHUSD",1748002746407,1.6649,2538.4,2537.0,8.0]
["bitfinex","ETHUSD",1748002746609,50.0,2538.5,2537.1,3.94150802]
["bitfinex","ETHUSD",1748002746901,39.97421264,2538.5,2538.4,11.93948944]
["bitfinex","ETHUSD",1748002747099,39.97421264,2538.5,2538.4,28.95748944]
["bitfinex","ETHUSD",1748002747299,39.97421264,2538.5,2538.4,32.24720096]
["bitfinex","ETHUSD",1748002747604,37.59997311,2538.5,2538.4,32.24720096]
["bitfinex","ETHUSD",1748002747808,12.94338412,2538.5,2538.4,35.45748944]
["bitfinex","ETHUSD",1748002748041,12.90400134,2538.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1748002748333,12.90400134,2538.5,2538.0,11.93996822]
["bitfinex","ETHUSD",1748002748513,12.90400134,2538.5,2537.9,17.018]
["bitfinex","ETHUSD",1748002748690,12.90400134,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748002748888,12.90400134,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748002749186,12.40400134,2538.5,2538.0,11.94006058]
["bitfinex","ETHUSD",1748002749399,12.40400134,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748002749827,12.40400134,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748002750136,3.93700787,2540.0,2538.0,11.814]
["bitfinex","ETHUSD",1748002750418,0.03936309,2539.9,2538.9,3.93870519]
["bitfinex","ETHUSD",1748002750584,3.93790343,2539.5,2538.9,8.0]
["bitfinex","ETHUSD",1748002750785,1.5519,2540.3,2538.7,8.0]
["bitfinex","ETHUSD",1748002751046,3.93765044,2539.6,2538.5,11.93928505]
["bitfinex","ETHUSD",1748002751333,1.5519,2540.3,2538.4,3.93948944]
["bitfinex","ETHUSD",1748002751634,3.93765883,2539.6,2539.0,3.93855009]
["bitfinex","ETHUSD",1748002751811,3.93705811,2540.0,2539.2,3.93824826]
["bitfinex","ETHUSD",1748002752123,3.93567596,2540.9,2539.2,3.93824826]
["bitfinex","ETHUSD",1748002752124,3.93635181,2540.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1748002752339,13.3454,2541.5,2539.4,8.0]
["bitfinex","ETHUSD",1748002752499,13.3454,2541.5,2539.2,8.0]
["bitfinex","ETHUSD",1748002752500,3.93495117,2541.4,2539.2,8.0]
["bitfinex","ETHUSD",1748002752700,3.93497272,2541.4,2539.9,3.93716288]
["bitfinex","ETHUSD",1748002752916,0.42371332,2541.6,2539.5,18.43767558]
["bitfinex","ETHUSD",1748002753117,0.42371332,2541.6,2540.3,8.0]
["bitfinex","ETHUSD",1748002753421,0.42371332,2541.6,2540.5,8.0]
["bitfinex","ETHUSD",1748002753624,4.35833626,2541.6,2540.4,17.008]
["bitfinex","ETHUSD",1748002753927,3.93623302,2540.5,2540.4,17.008]
["bitfinex","ETHUSD",1748002754090,3.93622255,2540.6,2540.4,17.008]
["bitfinex","ETHUSD",1748002754288,3.93623302,2540.5,2540.4,17.008]
["bitfinex","ETHUSD",1748002754725,3.93638797,2540.4,2539.5,17.002]
["bitfinex","ETHUSD",1748002754908,3.93669789,2540.2,2538.5,17.002]
["bitfinex","ETHUSD",1748002755204,1.5644,2540.8,2538.5,17.002]
["bitfinex","ETHUSD",1748002755205,3.93700787,2540.0,2538.5,17.002]
["bitfinex","ETHUSD",1748002755412,0.03936309,2540.0,2538.5,17.002]
["bitfinex","ETHUSD",1748002755614,1.5644,2540.8,2538.9,3.93862985]
["bitfinex","ETHUSD",1748002755830,5.49943056,2541.3,2539.0,0.03936719]
["bitfinex","ETHUSD",1748002756029,0.03936309,2541.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748002756200,0.03936309,2541.2,2538.9,1.9275739]
["bitfinex","ETHUSD",1748002756405,0.03936309,2541.2,2538.8,8.0]
["bitfinex","ETHUSD",1748002756406,50.0,2540.6,2538.5,20.94122621]
["bitfinex","ETHUSD",1748002756607,50.0,2540.6,2539.3,11.93799715]
["bitfinex","ETHUSD",1748002756826,3.93641557,2540.4,2539.5,8.0]
["bitfinex","ETHUSD",1748002757138,50.0,2540.6,2540.0,2.0]
["bitfinex","ETHUSD",1748002757300,3.93669789,2540.2,2540.1,0.32864163]
["bitfinex","ETHUSD",1748002758206,3.93745214,2539.8,2538.8,16.999]
["bitfinex","ETHUSD",1748002758417,11.84436309,2539.7,2538.1,1.5105]
["bitfinex","ETHUSD",1748002758624,8.0,2539.5,2537.5,3.94081095]
["bitfinex","ETHUSD",1748002758811,0.03936309,2539.4,2537.4,1.5248]
["bitfinex","ETHUSD",1748002759010,3.93979985,2538.2,2537.4,1.5248]
["bitfinex","ETHUSD",1748002759266,1.5672,2539.6,2537.4,1.5248]
["bitfinex","ETHUSD",1748002759552,1.5414,2538.6,2537.4,1.5248]
["bitfinex","ETHUSD",1748002759731,3.93948944,2538.4,2536.8,1.6208]
["bitfinex","ETHUSD",1748002759896,0.03936309,2538.3,2537.4,3.94093599]
["bitfinex","ETHUSD",1748002760097,0.03936309,2538.3,2536.8,1.6208]
["bitfinex","ETHUSD",1748002760098,1.6305,2539.2,2537.1,16.999]
["bitfinex","ETHUSD",1748002760343,1.6305,2539.2,2537.3,1.5579]
["bitfinex","ETHUSD",1748002760508,1.6305,2539.2,2537.3,1.5973]
["bitfinex","ETHUSD",1748002760714,3.93945131,2538.5,2537.3,1.5579]
["bitfinex","ETHUSD",1748002760933,1.6305,2539.2,2537.4,0.03939835]
["bitfinex","ETHUSD",1748002761249,11.84636309,2539.1,2537.1,16.999]
["bitfinex","ETHUSD",1748002761540,3.93886875,2538.8,2536.6,2.47711132]
["bitfinex","ETHUSD",1748002761844,3.9390239,2538.7,2536.6,6.41931991]
["bitfinex","ETHUSD",1748002762044,4.81007931,2538.5,2536.5,1.5039]
["bitfinex","ETHUSD",1748002762337,3.94097299,2537.5,2536.5,1.5039]
["bitfinex","ETHUSD",1748002762500,1.6505,2540.0,2537.9,1.5654]
["bitfinex","ETHUSD",1748002762836,0.42371332,2539.3,2539.1,3.93837808]
["bitfinex","ETHUSD",1748002763055,0.42371332,2539.3,2539.2,17.552]
["bitfinex","ETHUSD",1748002763254,50.0,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1748002763456,50.0,2540.6,2540.5,12.48623302]
["bitfinex","ETHUSD",1748002763457,36.22918205,2540.6,2540.5,12.48623302]
["bitfinex","ETHUSD",1748002763615,1.5315,2542.5,2541.0,0.55]
["bitfinex","ETHUSD",1748002763815,3.93468424,2541.5,2541.1,0.03934606]
["bitfinex","ETHUSD",1748002764139,11.807,2541.4,2539.7,0.55]
["bitfinex","ETHUSD",1748002764453,4.8494424,2541.3,2538.8,17.001]
["bitfinex","ETHUSD",1748002764656,1.5389,2540.5,2538.1,17.001]
["bitfinex","ETHUSD",1748002764818,13.47544292,2540.3,2538.1,17.001]
["bitfinex","ETHUSD",1748002765015,1.5389,2540.1,2538.1,17.001]
["bitfinex","ETHUSD",1748002765210,11.806,2540.0,2538.1,17.001]
["bitfinex","ETHUSD",1748002765455,13.38426309,2539.9,2538.1,17.001]
["bitfinex","ETHUSD",1748002765654,13.3449,2539.9,2538.2,8.03938674]
["bitfinex","ETHUSD",1748002765811,3.93766902,2539.6,2538.2,8.0]
["bitfinex","ETHUSD",1748002766015,13.3449,2539.9,2538.2,8.0]
["bitfinex","ETHUSD",1748002766314,3.93741112,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1748002766515,13.408,2540.4,2539.3,17.0]
["bitfinex","ETHUSD",1748002766716,1.602,2540.4,2539.3,17.0]
["bitfinex","ETHUSD",1748002766920,1.602,2540.4,2539.4,0.55]
["bitfinex","ETHUSD",1748002767130,1.602,2540.4,2539.3,17.0]
["bitfinex","ETHUSD",1748002767415,3.93732322,2539.8,2539.3,17.0]
["bitfinex","ETHUSD",1748002767639,1.602,2540.4,2539.3,17.0]
["bitfinex","ETHUSD",1748002767640,17.34340329,2540.4,2539.3,17.0]
["bitfinex","ETHUSD",1748002767824,3.93716288,2539.9,2539.3,17.0]
["bitfinex","ETHUSD",1748002768128,3.83772148,2539.6,2539.3,17.0]
["bitfinex","ETHUSD",1748002768330,3.93793809,2539.4,2539.3,17.0]
["bitfinex","ETHUSD",1748002768525,3.93654292,2540.3,2539.3,17.0]
["bitfinex","ETHUSD",1748002768731,3.93746332,2539.8,2538.4,18.503]
["bitfinex","ETHUSD",1748002768928,3.93933425,2538.5,2538.4,17.0]
["bitfinex","ETHUSD",1748002769120,1.6217,2538.7,2537.7,3.94045356]
["bitfinex","ETHUSD",1748002769339,13.4267,2539.2,2537.8,3.94037802]
["bitfinex","ETHUSD",1748002769540,11.805,2539.1,2537.6,3.94064512]
["bitfinex","ETHUSD",1748002769740,3.93942263,2538.5,2537.5,2.47628022]
["bitfinex","ETHUSD",1748002769940,1.6217,2539.2,2537.5,2.47628022]
["bitfinex","ETHUSD",1748002770143,1.6217,2539.2,2538.0,3.94010826]
["bitfinex","ETHUSD",1748002770346,13.4277,2539.2,2538.0,3.93996352]
["bitfinex","ETHUSD",1748002770545,0.03936309,2539.1,2537.5,2.47628022]
["bitfinex","ETHUSD",1748002770751,3.93855848,2539.0,2537.2,18.5224]
["bitfinex","ETHUSD",1748002770950,0.03936309,2538.9,2537.5,3.94081508]
["bitfinex","ETHUSD",1748002771157,3.93951386,2538.4,2537.8,3.94041623]
["bitfinex","ETHUSD",1748002771470,11.806,2539.0,2537.2,18.5224]
["bitfinex","ETHUSD",1748002771768,3.93871361,2538.9,2537.4,8.0]
["bitfinex","ETHUSD",1748002771968,0.03936309,2538.9,2537.3,8.0]
["bitfinex","ETHUSD",1748002772128,0.03936309,2538.8,2537.3,8.0]
["bitfinex","ETHUSD",1748002772322,3.93913787,2538.7,2537.3,8.0]
["bitfinex","ETHUSD",1748002772559,3.93964032,2538.4,2537.9,0.55]
["bitfinex","ETHUSD",1748002772764,3.9392095,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1748002773064,0.55385429,2540.3,2538.3,0.55]
["bitfinex","ETHUSD",1748002773264,1.5946,2540.6,2539.0,11.93844337]
["bitfinex","ETHUSD",1748002773583,3.93623302,2540.5,2538.5,8.0]
["bitfinex","ETHUSD",1748002773864,3.93755129,2539.7,2538.6,4.48913343]
["bitfinex","ETHUSD",1748002774068,3.93623302,2540.5,2538.8,8.55]
["bitfinex","ETHUSD",1748002774231,2.14765763,2540.6,2538.6,0.55]
["bitfinex","ETHUSD",1748002774427,1.5946,2540.6,2538.7,0.03937487]
["bitfinex","ETHUSD",1748002774750,3.93665949,2540.3,2539.0,0.55]
["bitfinex","ETHUSD",1748002774965,1.5946,2540.6,2539.1,0.55]
["bitfinex","ETHUSD",1748002775129,1.5946,2540.6,2538.9,8.0]
["bitfinex","ETHUSD",1748002775130,5.53071459,2540.6,2539.5,0.55]
["bitfinex","ETHUSD",1748002775328,3.93679915,2540.2,2539.5,0.55]
["bitfinex","ETHUSD",1748002775562,1.5946,2540.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748002775563,3.93697694,2540.1,2538.5,3.93933425]
["bitfinex","ETHUSD",1748002775862,3.93716288,2539.9,2538.8,3.93884648]
["bitfinex","ETHUSD",1748002776064,1.5946,2540.6,2538.7,8.0]
["bitfinex","ETHUSD",1748002776251,3.93707159,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1748002776562,3.93739303,2539.8,2539.3,0.55]
["bitfinex","ETHUSD",1748002776735,3.9375655,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1748002776922,3.93654292,2540.3,2538.5,8.0]
["bitfinex","ETHUSD",1748002777128,1.529,2539.5,2536.9,16.999]
["bitfinex","ETHUSD",1748002777329,1.529,2539.5,2537.0,1.9080432]
["bitfinex","ETHUSD",1748002777330,11.84436309,2539.4,2537.0,1.9080432]
["bitfinex","ETHUSD",1748002777529,3.93873076,2538.9,2537.9,3.94022482]
["bitfinex","ETHUSD",1748002777739,3.93837138,2539.2,2537.3,1.6253]
["bitfinex","ETHUSD",1748002777964,3.93818351,2539.3,2538.0,0.55]
["bitfinex","ETHUSD",1748002778179,3.93818351,2539.3,2537.4,0.36837523]
["bitfinex","ETHUSD",1748002778180,3.93840337,2539.1,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002778382,3.9390239,2538.7,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002778552,1.5031,2538.8,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002778553,3.93925114,2538.6,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002778742,3.94068522,2537.7,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002778945,1.5031,2538.8,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002778946,11.805,2538.5,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002779477,3.9397207,2538.3,2537.4,0.32899133]
["bitfinex","ETHUSD",1748002779679,3.9397207,2538.3,2537.7,3.94047796]
["bitfinex","ETHUSD",1748002779843,0.03936309,2538.7,2537.7,0.32895244]
["bitfinex","ETHUSD",1748002780041,3.94033083,2537.9,2537.7,0.32895244]
["bitfinex","ETHUSD",1748002780402,4.48481445,2539.3,2537.7,0.32895244]
["bitfinex","ETHUSD",1748002780687,1.6003,2539.4,2537.3,0.55]
["bitfinex","ETHUSD",1748002780841,3.93809317,2539.3,2537.0,11.9416012]
["bitfinex","ETHUSD",1748002781038,3.93940781,2538.5,2537.8,3.94035728]
["bitfinex","ETHUSD",1748002781239,1.6003,2539.4,2538.5,0.55]
["bitfinex","ETHUSD",1748002781439,1.6596,2540.1,2538.5,0.03939194]
["bitfinex","ETHUSD",1748002781690,1.6596,2540.9,2539.6,0.55]
["bitfinex","ETHUSD",1748002781858,3.9349939,2541.3,2540.4,0.55]
["bitfinex","ETHUSD",1748002782058,3.9349939,2541.3,2540.1,3.93673609]
["bitfinex","ETHUSD",1748002782059,2.79905827,2541.4,2540.1,0.55]
["bitfinex","ETHUSD",1748002782270,3.9349939,2541.3,2540.0,0.55]
["bitfinex","ETHUSD",1748002782572,3.9349939,2541.3,2540.1,0.55]
["bitfinex","ETHUSD",1748002782753,0.03936309,2541.2,2539.8,8.0]
["bitfinex","ETHUSD",1748002782976,3.93514874,2541.2,2540.2,0.55]
["bitfinex","ETHUSD",1748002783145,1.6596,2541.4,2539.8,8.0]
["bitfinex","ETHUSD",1748002783452,3.93678788,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748002783654,3.93726594,2539.9,2539.7,17.001]
["bitfinex","ETHUSD",1748002783869,3.93731789,2539.8,2539.7,17.001]
["bitfinex","ETHUSD",1748002784257,3.93723711,2539.9,2539.7,17.001]
["bitfinex","ETHUSD",1748002784458,1.571,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748002784658,1.6513,2541.1,2539.8,8.03937137]
["bitfinex","ETHUSD",1748002784849,3.93594364,2540.7,2539.9,1.5886]
["bitfinex","ETHUSD",1748002785049,1.6513,2541.1,2540.0,8.0]
["bitfinex","ETHUSD",1748002785249,1.6513,2541.1,2540.0,11.93698775]
["bitfinex","ETHUSD",1748002785481,3.93561336,2540.9,2539.9,1.5886]
["bitfinex","ETHUSD",1748002785777,3.93649398,2540.4,2539.9,1.5886]
["bitfinex","ETHUSD",1748002785977,3.93614114,2540.6,2539.9,1.5886]
["bitfinex","ETHUSD",1748002786176,3.93614114,2540.6,2540.0,11.93692183]
["bitfinex","ETHUSD",1748002786383,3.93573611,2540.9,2540.3,3.93645205]
["bitfinex","ETHUSD",1748002786681,3.93452943,2541.6,2540.6,11.93598012]
["bitfinex","ETHUSD",1748002786891,3.93543146,2541.1,2540.6,8.0]
["bitfinex","ETHUSD",1748002787281,1.5472,2541.7,2539.9,1.5886]
["bitfinex","ETHUSD",1748002787479,3.93452943,2541.6,2539.9,1.5886]
["bitfinex","ETHUSD",1748002787650,3.93601483,2540.7,2540.1,3.93677041]
["bitfinex","ETHUSD",1748002787849,0.54817294,2541.5,2539.4,1.6499]
["bitfinex","ETHUSD",1748002788067,0.54817294,2541.5,2540.0,8.0]
["bitfinex","ETHUSD",1748002788068,3.93534327,2541.1,2540.0,8.0]
["bitfinex","ETHUSD",1748002788270,3.9349939,2541.3,2540.0,8.0]
["bitfinex","ETHUSD",1748002788607,3.9349939,2541.3,2539.7,20.93842378]
["bitfinex","ETHUSD",1748002788608,3.93669381,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748002788899,3.9353036,2541.1,2540.0,8.0]
["bitfinex","ETHUSD",1748002789100,5.48164867,2541.7,2540.4,8.0]
["bitfinex","ETHUSD",1748002789254,3.93564136,2540.9,2540.4,11.93632646]
["bitfinex","ETHUSD",1748002789448,1.5202,2542.4,2540.8,8.0]
["bitfinex","ETHUSD",1748002789800,3.93545848,2541.0,2540.9,16.995]
["bitfinex","ETHUSD",1748002789947,11.802,2541.8,2540.3,1.538]
["bitfinex","ETHUSD",1748002790151,3.97373772,2541.7,2540.4,16.995]
["bitfinex","ETHUSD",1748002790372,3.93468424,2541.5,2540.4,16.995]
["bitfinex","ETHUSD",1748002790607,3.93623302,2540.5,2540.4,24.995]
["bitfinex","ETHUSD",1748002790886,3.93623302,2540.5,2540.4,16.995]
["bitfinex","ETHUSD",1748002792586,0.1,2542.1,2539.4,16.992]
["bitfinex","ETHUSD",1748002792891,8.0,2541.9,2539.5,16.992]
["bitfinex","ETHUSD",1748002793099,3.9353036,2541.1,2539.8,3.93722622]
["bitfinex","ETHUSD",1748002793299,3.93644646,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748002793597,3.93667196,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748002793807,3.93514874,2541.2,2539.8,8.0]
["bitfinex","ETHUSD",1748002794113,3.93668639,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748002794274,9.5836,2541.4,2539.8,8.0]
["bitfinex","ETHUSD",1748002794471,2.13826,2541.3,2539.8,8.0]
["bitfinex","ETHUSD",1748002794672,3.93702077,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1748002795078,2.13826,2541.3,2539.6,16.992]
["bitfinex","ETHUSD",1748002795400,3.93747292,2539.7,2539.6,16.992]
["bitfinex","ETHUSD",1748002795572,11.799,2540.9,2538.6,16.991]
["bitfinex","ETHUSD",1748002795917,3.93679568,2540.2,2539.7,8.0]
["bitfinex","ETHUSD",1748002796207,3.93679568,2540.2,2539.6,3.9374931]
["bitfinex","ETHUSD",1748002796208,3.93607809,2540.6,2539.3,3.93800048]
["bitfinex","ETHUSD",1748002796408,3.93607809,2540.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1748002796409,3.93607809,2540.6,2539.4,3.93785286]
["bitfinex","ETHUSD",1748002796560,3.93758599,2539.7,2538.8,1.5683]
["bitfinex","ETHUSD",1748002796761,3.93638797,2540.4,2538.8,1.5683]
["bitfinex","ETHUSD",1748002796962,3.93669789,2540.2,2538.8,1.5683]
["bitfinex","ETHUSD",1748002797202,1.5138,2539.0,2537.6,0.4424687]
["bitfinex","ETHUSD",1748002797358,3.94057611,2537.7,2537.6,0.4424687]
["bitfinex","ETHUSD",1748002797558,3.94055915,2537.8,2537.6,0.7714341]
["bitfinex","ETHUSD",1748002797758,1.5138,2539.0,2537.7,0.32895244]
["bitfinex","ETHUSD",1748002797980,3.93886194,2538.9,2537.8,0.03939615]
["bitfinex","ETHUSD",1748002798173,8.0,2539.4,2537.9,0.32892651]
["bitfinex","ETHUSD",1748002798396,1.5138,2539.5,2538.0,16.992]
["bitfinex","ETHUSD",1748002798569,3.93812723,2539.3,2538.2,3.93965862]
["bitfinex","ETHUSD",1748002798901,8.0,2539.1,2538.0,16.992]
["bitfinex","ETHUSD",1748002799219,0.03936309,2539.0,2537.6,1.9616687]
["bitfinex","ETHUSD",1748002799392,3.93940673,2538.5,2537.6,1.5192]
["bitfinex","ETHUSD",1748002799561,0.39381272,2539.2,2537.1,16.992]
["bitfinex","ETHUSD",1748002799762,3.94133925,2537.3,2537.1,16.992]
["bitfinex","ETHUSD",1748002799959,3.93995508,2538.1,2537.1,16.992]
["bitfinex","ETHUSD",1748002800215,3.93955506,2538.4,2537.1,16.992]
["bitfinex","ETHUSD",1748002800418,3.94135267,2537.2,2537.1,16.992]
["bitfinex","ETHUSD",1748002800597,3.94052911,2537.8,2537.1,16.992]
["bitfinex","ETHUSD",1748002800798,3.9384477,2539.1,2537.1,16.992]
["bitfinex","ETHUSD",1748002801108,1.507,2539.4,2537.4,8.0]
["bitfinex","ETHUSD",1748002801413,3.93809317,2539.3,2537.9,3.94021024]
["bitfinex","ETHUSD",1748002801575,0.03936309,2539.2,2537.2,8.0]
["bitfinex","ETHUSD",1748002801774,1.507,2539.4,2538.3,1.6411]
["bitfinex","ETHUSD",1748002801975,3.93933425,2538.5,2538.3,1.6411]
["bitfinex","ETHUSD",1748002802204,8.0,2538.9,2537.2,1.6411]
["bitfinex","ETHUSD",1748002802401,3.94119733,2537.3,2537.2,1.6411]
["bitfinex","ETHUSD",1748002802672,9.5614,2538.7,2537.2,1.6411]
["bitfinex","ETHUSD",1748002802873,1.5614,2539.0,2537.2,1.6411]
["bitfinex","ETHUSD",1748002803083,1.6394,2540.1,2538.2,1.5263]
["bitfinex","ETHUSD",1748002803309,1.6394,2540.1,2538.5,8.0]
["bitfinex","ETHUSD",1748002803511,3.937249,2539.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748002803668,0.57069176,2540.6,2538.7,8.0]
["bitfinex","ETHUSD",1748002803669,3.93623302,2540.5,2539.4,3.93781545]
["bitfinex","ETHUSD",1748002803873,0.57069176,2540.6,2538.6,1.5263]
["bitfinex","ETHUSD",1748002804196,3.9390239,2538.7,2538.6,1.5263]
["bitfinex","ETHUSD",1748002804399,1.5198,2539.8,2538.4,16.996]
["bitfinex","ETHUSD",1748002804604,3.93973006,2538.3,2537.7,1.5506]
["bitfinex","ETHUSD",1748002804789,3.93809317,2539.3,2537.8,3.94033383]
["bitfinex","ETHUSD",1748002804988,3.94028066,2537.9,2537.5,16.996]
["bitfinex","ETHUSD",1748002805173,7.87991016,2538.1,2536.9,1.5167]
["bitfinex","ETHUSD",1748002805518,11.803,2538.5,2536.9,1.5167]
["bitfinex","ETHUSD",1748002805686,3.94150802,2537.1,2537.0,0.3290432]
["bitfinex","ETHUSD",1748002806033,3.94098495,2537.5,2537.0,0.3290432]
["bitfinex","ETHUSD",1748002806372,11.804,2538.7,2537.0,0.3290432]
["bitfinex","ETHUSD",1748002806571,3.93992934,2538.2,2537.6,3.9406958]
["bitfinex","ETHUSD",1748002806824,3.94006086,2538.1,2537.1,0.55]
["bitfinex","ETHUSD",1748002807110,3.94006086,2538.1,2536.9,1.5167]
["bitfinex","ETHUSD",1748002807111,1.6572,2538.1,2536.9,1.5167]
["bitfinex","ETHUSD",1748002807315,3.94030399,2537.9,2537.3,3.94112202]
["bitfinex","ETHUSD",1748002807611,3.93871361,2538.9,2536.9,1.5167]
["bitfinex","ETHUSD",1748002807811,3.93871361,2538.9,2537.0,8.0]
["bitfinex","ETHUSD",1748002808014,3.94019254,2538.0,2537.5,0.55]
["bitfinex","ETHUSD",1748002808243,11.93886875,2538.8,2537.6,0.55]
["bitfinex","ETHUSD",1748002808440,0.03936309,2538.7,2537.8,0.55]
["bitfinex","ETHUSD",1748002808641,3.93967231,2538.3,2537.9,1.5627]
["bitfinex","ETHUSD",1748002808957,3.93995508,2538.1,2538.0,0.32891355]
["bitfinex","ETHUSD",1748002809259,3.94180197,2537.0,2536.1,17.0]
["bitfinex","ETHUSD",1748002809551,0.39396723,2538.3,2536.2,0.36856577]
["bitfinex","ETHUSD",1748002809756,3.93964464,2538.3,2537.0,3.94164813]
["bitfinex","ETHUSD",1748002809901,3.93964464,2538.3,2536.3,1.6298]
["bitfinex","ETHUSD",1748002810245,3.93995508,2538.1,2536.3,1.6298]
["bitfinex","ETHUSD",1748002810404,0.03936309,2538.0,2536.3,1.6298]
["bitfinex","ETHUSD",1748002810611,8.0,2538.0,2536.3,1.6298]
["bitfinex","ETHUSD",1748002810943,3.94088669,2537.5,2535.8,1.613]
["bitfinex","ETHUSD",1748002811147,1.557,2537.3,2535.3,1.613]
["bitfinex","ETHUSD",1748002811445,1.557,2536.3,2534.7,1.613]
["bitfinex","ETHUSD",1748002811615,3.94263476,2536.4,2534.8,0.03943819]
["bitfinex","ETHUSD",1748002811940,3.94197414,2536.8,2534.8,3.94504526]
["bitfinex","ETHUSD",1748002812144,0.03936309,2536.8,2535.7,1.5874]
["bitfinex","ETHUSD",1748002812346,1.5262,2537.4,2535.9,8.0]
["bitfinex","ETHUSD",1748002812504,5.46647787,2537.9,2536.2,5.53030671]
["bitfinex","ETHUSD",1748002812702,1.5262,2537.9,2536.6,0.55]
["bitfinex","ETHUSD",1748002812921,3.97978392,2537.8,2536.2,1.5874]
["bitfinex","ETHUSD",1748002813148,1.5262,2537.9,2536.9,0.55]
["bitfinex","ETHUSD",1748002813349,1.6132,2538.4,2536.6,8.0]
["bitfinex","ETHUSD",1748002813656,3.93979985,2538.2,2537.0,17.004]
["bitfinex","ETHUSD",1748002813804,2.16844545,2538.4,2536.2,1.5874]
["bitfinex","ETHUSD",1748002813805,3.94191656,2536.9,2536.2,9.5874]
["bitfinex","ETHUSD",1748002814011,8.0,2537.7,2536.2,1.5874]
["bitfinex","ETHUSD",1748002814351,0.03936309,2537.6,2536.2,1.5874]
["bitfinex","ETHUSD",1748002814522,1.5332,2537.5,2536.3,3.94275125]
["bitfinex","ETHUSD",1748002814717,5.47413083,2537.5,2536.2,1.5874]
["bitfinex","ETHUSD",1748002815025,1.5332,2537.5,2535.9,17.004]
["bitfinex","ETHUSD",1748002815229,3.94190234,2536.9,2536.2,3.94281441]
["bitfinex","ETHUSD",1748002815426,3.94164605,2537.1,2536.4,4.49256112]
["bitfinex","ETHUSD",1748002815764,1.5332,2537.5,2536.0,3.94321766]
["bitfinex","ETHUSD",1748002816066,3.94104201,2537.4,2535.9,17.004]
["bitfinex","ETHUSD",1748002816210,8.0,2536.8,2535.9,17.004]
["bitfinex","ETHUSD",1748002816409,0.03936309,2536.7,2535.9,17.004]
["bitfinex","ETHUSD",1748002816607,3.94320899,2536.1,2535.9,17.004]
["bitfinex","ETHUSD",1748002816826,0.03936309,2536.6,2534.0,1.5437]
["bitfinex","ETHUSD",1748002816827,1.5589,2536.4,2534.0,1.5437]
["bitfinex","ETHUSD",1748002817024,8.0,2536.0,2534.0,1.5437]
["bitfinex","ETHUSD",1748002817234,15.75337316,2535.9,2534.1,0.03944401]
["bitfinex","ETHUSD",1748002817442,0.03936309,2535.8,2534.0,1.5437]
["bitfinex","ETHUSD",1748002817646,9.5589,2535.6,2534.0,1.5437]
["bitfinex","ETHUSD",1748002817861,3.94508442,2534.8,2533.1,3.94760024]
["bitfinex","ETHUSD",1748002818043,3.94643844,2534.0,2533.0,1.5063]
["bitfinex","ETHUSD",1748002818244,11.81,2534.2,2533.0,1.5063]
["bitfinex","ETHUSD",1748002818418,3.94675156,2533.8,2533.0,1.5063]
["bitfinex","ETHUSD",1748002818614,3.94851141,2532.6,2532.5,18.5173]
["bitfinex","ETHUSD",1748002818824,1.6302,2534.0,2532.5,17.011]
["bitfinex","ETHUSD",1748002818825,0.03936309,2533.6,2532.5,17.011]
["bitfinex","ETHUSD",1748002819372,8.0,2533.7,2532.5,17.011]
["bitfinex","ETHUSD",1748002819541,0.03936309,2533.6,2532.5,17.011]
["bitfinex","ETHUSD",1748002819726,3.94710874,2533.5,2532.5,17.011]
["bitfinex","ETHUSD",1748002819928,3.94726454,2533.4,2532.5,17.011]
["bitfinex","ETHUSD",1748002820130,3.94637816,2534.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1748002820337,3.94586276,2534.3,2533.1,3.9476825]
["bitfinex","ETHUSD",1748002820541,3.94720929,2533.5,2532.7,9.5452]
["bitfinex","ETHUSD",1748002820741,1.6363,2534.5,2532.8,0.03947117]
["bitfinex","ETHUSD",1748002820914,1.6363,2535.0,2533.7,1.6616]
["bitfinex","ETHUSD",1748002821119,1.5817,2535.7,2534.0,8.55]
["bitfinex","ETHUSD",1748002821320,1.5817,2536.2,2534.1,1.6616]
["bitfinex","ETHUSD",1748002821527,2.1912143,2536.2,2534.1,1.6616]
["bitfinex","ETHUSD",1748002821725,3.94337316,2535.9,2534.4,0.55]
["bitfinex","ETHUSD",1748002821926,3.94480828,2535.0,2534.3,3.94571493]
["bitfinex","ETHUSD",1748002822251,12.38969176,2536.4,2534.5,0.55]
["bitfinex","ETHUSD",1748002822448,5.52464934,2536.2,2535.1,0.55]
["bitfinex","ETHUSD",1748002822612,5.46034387,2536.7,2535.2,3.94434862]
["bitfinex","ETHUSD",1748002822817,3.94423818,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1748002823028,3.94290671,2536.2,2535.1,0.55]
["bitfinex","ETHUSD",1748002823229,3.94416979,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1748002823428,3.9425958,2536.4,2535.0,17.02]
["bitfinex","ETHUSD",1748002823629,3.94461756,2535.1,2535.0,17.57]
["bitfinex","ETHUSD",1748002823834,3.94461756,2535.1,2535.0,17.02]
["bitfinex","ETHUSD",1748002824317,1.5822,2535.8,2535.0,17.02]
["bitfinex","ETHUSD",1748002824735,3.94461756,2535.1,2535.0,17.02]
["bitfinex","ETHUSD",1748002824917,3.94399526,2535.5,2533.9,1.6097]
["bitfinex","ETHUSD",1748002825127,3.94446197,2535.2,2534.1,3.94610013]
["bitfinex","ETHUSD",1748002825341,19.82,2535.3,2533.9,1.6097]
["bitfinex","ETHUSD",1748002825520,3.94556114,2534.5,2533.9,5.55612373]
["bitfinex","ETHUSD",1748002825738,3.94549446,2534.6,2534.0,3.94632279]
["bitfinex","ETHUSD",1748002825939,3.94545162,2534.6,2534.0,3.94630788]
["bitfinex","ETHUSD",1748002826147,1.5822,2535.8,2533.9,9.6097]
["bitfinex","ETHUSD",1748002826322,3.94488251,2535.0,2534.4,3.94566987]
["bitfinex","ETHUSD",1748002826524,11.94368418,2535.7,2534.3,4.49579119]
["bitfinex","ETHUSD",1748002826718,3.94491878,2535.0,2534.3,4.49573608]
["bitfinex","ETHUSD",1748002826931,3.9457368,2534.4,2533.9,5.55615135]
["bitfinex","ETHUSD",1748002827140,3.94492879,2534.9,2533.9,1.6097]
["bitfinex","ETHUSD",1748002827323,13.4022,2535.8,2533.9,1.6097]
["bitfinex","ETHUSD",1748002827530,13.4022,2535.8,2534.0,3.9463113]
["bitfinex","ETHUSD",1748002827531,3.945586,2534.5,2534.0,3.9463113]
["bitfinex","ETHUSD",1748002827821,7.88799052,2535.5,2534.0,3.94632991]
["bitfinex","ETHUSD",1748002828040,1.5822,2535.8,2534.1,0.55]
["bitfinex","ETHUSD",1748002828253,1.5822,2535.8,2533.9,9.6097]
["bitfinex","ETHUSD",1748002828254,8.0,2535.5,2534.3,0.55]
["bitfinex","ETHUSD",1748002828436,8.0,2535.5,2534.2,0.55]
["bitfinex","ETHUSD",1748002828768,3.94534311,2534.7,2534.1,0.55]
["bitfinex","ETHUSD",1748002829060,3.94539342,2534.7,2533.9,13.55618196]
["bitfinex","ETHUSD",1748002829389,8.0,2535.5,2534.1,0.55]
["bitfinex","ETHUSD",1748002829547,3.94368418,2535.7,2534.7,0.55]
["bitfinex","ETHUSD",1748002829745,3.94368418,2535.7,2534.6,3.94524406]
["bitfinex","ETHUSD",1748002829746,11.823,2536.1,2534.6,0.55]
["bitfinex","ETHUSD",1748002829947,9.6633,2535.7,2533.9,1.6115]
["bitfinex","ETHUSD",1748002830127,0.03936309,2535.6,2533.9,1.6115]
["bitfinex","ETHUSD",1748002830325,0.03936309,2535.6,2533.0,1.51]
["bitfinex","ETHUSD",1748002830326,3.94591503,2534.3,2533.0,1.51]
["bitfinex","ETHUSD",1748002830561,3.9467742,2533.8,2533.0,1.51]
["bitfinex","ETHUSD",1748002830781,3.9467742,2533.8,2532.6,17.025]
["bitfinex","ETHUSD",1748002830782,3.94679717,2533.7,2532.6,18.6262]
["bitfinex","ETHUSD",1748002830981,3.94872439,2532.5,2531.7,1.6012]
["bitfinex","ETHUSD",1748002831283,1.5416,2533.4,2531.7,1.6012]
["bitfinex","ETHUSD",1748002831284,3.94835603,2532.7,2531.7,9.6012]
["bitfinex","ETHUSD",1748002831488,1.5416,2533.4,2531.8,0.03948552]
["bitfinex","ETHUSD",1748002831489,3.94816937,2532.9,2531.8,0.03948552]
["bitfinex","ETHUSD",1748002831638,3.94833154,2532.8,2532.2,3.94900862]
["bitfinex","ETHUSD",1748002831869,3.94830228,2532.8,2532.0,3.94944707]
["bitfinex","ETHUSD",1748002832047,1.5416,2533.4,2532.2,3.94901261]
["bitfinex","ETHUSD",1748002832286,1.5416,2533.4,2531.7,1.6012]
["bitfinex","ETHUSD",1748002832485,0.03936309,2533.3,2532.1,3.94915318]
["bitfinex","ETHUSD",1748002832690,1.6299,2534.4,2532.4,8.0]
["bitfinex","ETHUSD",1748002832977,3.9472119,2533.5,2533.2,0.55]
["bitfinex","ETHUSD",1748002833178,11.826,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1748002833179,3.94570707,2534.4,2533.6,0.55]
["bitfinex","ETHUSD",1748002833391,3.94641594,2534.0,2533.5,0.1]
["bitfinex","ETHUSD",1748002833698,3.94430639,2535.3,2533.9,0.55]
["bitfinex","ETHUSD",1748002833894,3.94518051,2534.8,2534.4,0.55]
["bitfinex","ETHUSD",1748002834188,3.94399526,2535.5,2534.3,0.55]
["bitfinex","ETHUSD",1748002834345,3.94415082,2535.4,2534.3,0.77365]
["bitfinex","ETHUSD",1748002834546,11.826,2535.6,2534.4,0.1]
["bitfinex","ETHUSD",1748002834854,3.94526325,2534.7,2534.4,0.1]
["bitfinex","ETHUSD",1748002835058,3.94415082,2535.4,2534.4,0.1]
["bitfinex","ETHUSD",1748002835274,3.94523218,2534.8,2534.4,0.1]
["bitfinex","ETHUSD",1748002835442,3.94415082,2535.4,2534.2,1.5865]
["bitfinex","ETHUSD",1748002835443,3.94555139,2534.5,2534.2,1.5865]
["bitfinex","ETHUSD",1748002835643,3.94546963,2534.6,2534.4,0.1]
["bitfinex","ETHUSD",1748002835843,3.94539832,2534.6,2534.4,0.1]
["bitfinex","ETHUSD",1748002836157,11.826,2535.6,2534.4,0.1]
["bitfinex","ETHUSD",1748002836359,3.94415082,2535.4,2534.0,0.1]
["bitfinex","ETHUSD",1748002836681,3.94415082,2535.4,2533.2,17.03]
["bitfinex","ETHUSD",1748002836682,3.94742036,2533.3,2533.2,16.1627]
["bitfinex","ETHUSD",1748002836992,1.5299,2534.8,2532.4,3.94882325]
["bitfinex","ETHUSD",1748002837201,3.94573597,2534.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1748002837382,9.5299,2534.8,2533.3,3.94731096]
["bitfinex","ETHUSD",1748002837586,3.94610151,2534.2,2532.9,0.39481996]
["bitfinex","ETHUSD",1748002837790,3.94610151,2534.2,2532.8,3.9480739]
["bitfinex","ETHUSD",1748002837791,4.81007931,2534.7,2532.4,3.94866822]
["bitfinex","ETHUSD",1748002837954,3.94601846,2534.2,2532.3,17.03]
["bitfinex","ETHUSD",1748002838152,3.94813858,2532.9,2532.3,17.03]
["bitfinex","ETHUSD",1748002838354,11.94648565,2533.9,2532.3,20.97893148]
["bitfinex","ETHUSD",1748002838647,1.5339,2533.3,2532.3,17.03]
["bitfinex","ETHUSD",1748002838977,4.81007931,2533.2,2530.9,17.032]
["bitfinex","ETHUSD",1748002839182,1.5339,2532.7,2530.9,17.032]
["bitfinex","ETHUSD",1748002839484,3.95058606,2531.3,2530.9,17.032]
["bitfinex","ETHUSD",1748002839688,3.95062561,2531.3,2530.7,1.644]
["bitfinex","ETHUSD",1748002839843,8.0,2532.4,2530.7,1.644]
["bitfinex","ETHUSD",1748002840049,3.9492911,2532.1,2530.3,3.95199961]
["bitfinex","ETHUSD",1748002840260,0.39492911,2532.0,2530.4,0.39519996]
["bitfinex","ETHUSD",1748002840550,3.94913513,2532.2,2531.1,3.95081214]
["bitfinex","ETHUSD",1748002840850,3.9504762,2531.4,2530.8,3.9512298]
["bitfinex","ETHUSD",1748002841046,1.5674,2532.3,2530.6,9.5141]
["bitfinex","ETHUSD",1748002841257,3.95004716,2531.7,2530.6,5.46571582]
["bitfinex","ETHUSD",1748002841485,1.5674,2532.3,2530.7,0.58607513]
["bitfinex","ETHUSD",1748002841656,11.828,2532.7,2531.2,3.95067138]
["bitfinex","ETHUSD",1748002841860,11.828,2532.7,2531.3,3.95053924]
["bitfinex","ETHUSD",1748002842061,11.828,2532.7,2531.3,3.95050842]
["bitfinex","ETHUSD",1748002842258,11.828,2532.7,2531.6,1.5929]
["bitfinex","ETHUSD",1748002842447,1.5063,2533.5,2531.7,0.55]
["bitfinex","ETHUSD",1748002842643,3.94892001,2532.4,2531.8,0.21429]
["bitfinex","ETHUSD",1748002842883,3.94923924,2532.2,2531.8,0.21429]
["bitfinex","ETHUSD",1748002843067,3.94726454,2533.4,2531.2,17.038]
["bitfinex","ETHUSD",1748002843068,3.9490938,2532.3,2531.2,17.038]
["bitfinex","ETHUSD",1748002843270,1.5063,2532.5,2531.4,8.0]
["bitfinex","ETHUSD",1748002843484,1.5063,2532.5,2531.3,11.9504466]
["bitfinex","ETHUSD",1748002843645,1.5063,2532.5,2531.3,8.0]
["bitfinex","ETHUSD",1748002843844,5.45500396,2532.5,2531.2,17.038]
["bitfinex","ETHUSD",1748002844052,3.94945848,2532.0,2531.2,20.9886066]
["bitfinex","ETHUSD",1748002844265,3.94988612,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748002844465,3.94882325,2532.4,2531.3,8.0]
["bitfinex","ETHUSD",1748002844670,3.94926542,2532.2,2531.2,17.038]
["bitfinex","ETHUSD",1748002844953,3.94882325,2532.4,2531.2,17.038]
["bitfinex","ETHUSD",1748002845191,1.5063,2532.5,2531.2,17.038]
["bitfinex","ETHUSD",1748002845390,3.94679717,2533.7,2532.2,8.0]
["bitfinex","ETHUSD",1748002845550,3.94767186,2533.2,2532.7,0.55]
["bitfinex","ETHUSD",1748002845762,0.31485844,2533.1,2532.3,1.5971]
["bitfinex","ETHUSD",1748002845988,0.31485844,2533.1,2531.8,13.49393278]
["bitfinex","ETHUSD",1748002845989,3.94873423,2532.5,2531.8,13.49393278]
["bitfinex","ETHUSD",1748002846212,0.31485844,2533.1,2531.8,9.5442]
["bitfinex","ETHUSD",1748002846415,3.94893368,2532.4,2531.8,5.49393722]
["bitfinex","ETHUSD",1748002846593,0.31485844,2533.1,2531.8,1.5442]
["bitfinex","ETHUSD",1748002846594,8.0,2532.9,2531.8,1.5442]
["bitfinex","ETHUSD",1748002846906,3.94901967,2532.3,2531.8,1.5442]
["bitfinex","ETHUSD",1748002847077,0.31485844,2533.1,2531.8,1.5442]
["bitfinex","ETHUSD",1748002847078,0.31485844,2533.1,2531.9,0.55]
["bitfinex","ETHUSD",1748002847400,0.31485844,2533.1,2532.2,0.55]
["bitfinex","ETHUSD",1748002847602,0.31258485,2533.1,2532.1,8.0]
["bitfinex","ETHUSD",1748002847807,3.94788787,2533.0,2532.1,8.0]
["bitfinex","ETHUSD",1748002848002,3.95038318,2531.4,2531.3,1.5466]
["bitfinex","ETHUSD",1748002848300,3.95057034,2531.3,2530.8,18.5886]
["bitfinex","ETHUSD",1748002848504,3.94960306,2531.9,2530.8,18.5886]
["bitfinex","ETHUSD",1748002848665,1.6612,2532.1,2530.8,17.042]
["bitfinex","ETHUSD",1748002848861,1.6612,2532.1,2530.2,1.5466]
["bitfinex","ETHUSD",1748002848862,8.0,2531.9,2530.2,1.5466]
["bitfinex","ETHUSD",1748002849101,5.60947857,2532.8,2530.2,1.5466]
["bitfinex","ETHUSD",1748002849265,8.0,2530.4,2529.0,1.5466]
["bitfinex","ETHUSD",1748002849462,3.95319418,2529.6,2527.0,3.95726119]
["bitfinex","ETHUSD",1748002849667,3.95616568,2527.7,2527.0,1.5466]
["bitfinex","ETHUSD",1748002850104,3.95548875,2528.2,2527.3,3.95675983]
["bitfinex","ETHUSD",1748002850410,1.5341,2528.8,2527.0,5.50379292]
["bitfinex","ETHUSD",1748002850705,3.9552088,2528.4,2527.5,3.95646184]
["bitfinex","ETHUSD",1748002850891,1.5341,2528.8,2527.6,2.10544381]
["bitfinex","ETHUSD",1748002851095,3.95616568,2527.7,2527.6,1.55436148]
["bitfinex","ETHUSD",1748002851469,3.95647873,2527.5,2525.7,1.5602]
["bitfinex","ETHUSD",1748002851868,1.5629,2527.7,2525.8,3.95914165]
["bitfinex","ETHUSD",1748002852200,1.5629,2527.7,2525.9,3.95882916]
["bitfinex","ETHUSD",1748002852369,1.5629,2527.7,2525.7,1.5602]
["bitfinex","ETHUSD",1748002852564,3.95740986,2527.0,2525.8,0.55195766]
["bitfinex","ETHUSD",1748002852799,3.95715866,2527.1,2525.7,1.5602]
["bitfinex","ETHUSD",1748002853000,3.95789475,2526.6,2525.7,5.5193696]
["bitfinex","ETHUSD",1748002853220,9.5943,2528.3,2525.7,1.5602]
["bitfinex","ETHUSD",1748002853420,1.5943,2528.3,2525.7,1.5602]
["bitfinex","ETHUSD",1748002853618,8.0,2528.0,2525.7,1.5602]
["bitfinex","ETHUSD",1748002853919,21.04355397,2528.0,2525.7,1.5602]
["bitfinex","ETHUSD",1748002854091,1.5943,2528.3,2525.9,1.6192]
["bitfinex","ETHUSD",1748002854293,3.95645912,2527.6,2525.9,1.6192]
["bitfinex","ETHUSD",1748002854619,1.5943,2528.3,2525.9,1.6192]
["bitfinex","ETHUSD",1748002854780,5.5495728,2528.3,2525.9,1.6192]
["bitfinex","ETHUSD",1748002854985,4.81007931,2528.4,2525.9,1.6192]
["bitfinex","ETHUSD",1748002854986,3.95616568,2527.7,2525.9,1.6192]
["bitfinex","ETHUSD",1748002855183,3.95809242,2526.5,2525.9,1.6192]
["bitfinex","ETHUSD",1748002855526,1.5492,2528.1,2526.0,0.03958387]
["bitfinex","ETHUSD",1748002855527,8.0,2527.9,2526.0,0.03958387]
["bitfinex","ETHUSD",1748002855683,3.95600917,2527.8,2525.9,1.6192]
["bitfinex","ETHUSD",1748002855879,3.95616568,2527.7,2525.9,9.6192]
["bitfinex","ETHUSD",1748002856079,3.95742118,2526.9,2526.1,3.95857288]
["bitfinex","ETHUSD",1748002856279,3.95720667,2527.1,2525.9,1.6192]
["bitfinex","ETHUSD",1748002856486,3.95428842,2528.9,2526.2,4.50851476]
["bitfinex","ETHUSD",1748002856707,13.4217,2529.0,2526.3,25.062]
["bitfinex","ETHUSD",1748002856894,3.95631628,2527.7,2526.4,0.55]
["bitfinex","ETHUSD",1748002857092,13.4217,2529.0,2526.5,0.55]
["bitfinex","ETHUSD",1748002857296,8.0,2528.3,2526.6,0.55]
["bitfinex","ETHUSD",1748002857508,3.95651504,2527.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1748002857713,3.95628482,2527.7,2527.0,3.95715245]
["bitfinex","ETHUSD",1748002857894,3.95677487,2527.4,2526.7,1.6052]
["bitfinex","ETHUSD",1748002858110,3.95644751,2527.6,2526.9,4.50735207]
["bitfinex","ETHUSD",1748002858313,13.4217,2529.0,2526.8,8.55]
["bitfinex","ETHUSD",1748002858486,3.95428842,2528.9,2526.8,0.55]
["bitfinex","ETHUSD",1748002858824,3.95517817,2528.4,2526.7,5.56287096]
["bitfinex","ETHUSD",1748002859007,3.95538299,2528.3,2526.8,0.55]
["bitfinex","ETHUSD",1748002859181,3.95460117,2528.7,2526.7,1.6052]
["bitfinex","ETHUSD",1748002859381,3.95491398,2528.5,2526.7,1.6052]
["bitfinex","ETHUSD",1748002859623,3.95647432,2527.6,2526.7,1.6052]
["bitfinex","ETHUSD",1748002859829,0.39546012,2528.6,2526.7,1.6052]
["bitfinex","ETHUSD",1748002859982,3.95627048,2527.7,2527.0,3.95711882]
["bitfinex","ETHUSD",1748002860187,13.4217,2529.0,2527.1,0.03956469]
["bitfinex","ETHUSD",1748002860418,0.31485844,2528.9,2526.9,1.6622]
["bitfinex","ETHUSD",1748002860591,0.31485844,2528.9,2526.1,1.6622]
["bitfinex","ETHUSD",1748002860592,8.0,2527.3,2526.1,1.6622]
["bitfinex","ETHUSD",1748002860802,3.95841586,2526.3,2526.1,1.6622]
["bitfinex","ETHUSD",1748002861016,3.95841665,2526.3,2525.7,3.95917655]
["bitfinex","ETHUSD",1748002861322,3.95831352,2526.4,2525.8,3.95903258]
["bitfinex","ETHUSD",1748002861525,3.95774497,2526.7,2526.1,3.95856747]
["bitfinex","ETHUSD",1748002861686,3.95742102,2526.9,2525.5,8.0]
["bitfinex","ETHUSD",1748002862029,11.854,2527.3,2526.4,1.5475]
["bitfinex","ETHUSD",1748002862227,15.81084999,2527.3,2526.4,1.5475]
["bitfinex","ETHUSD",1748002862403,3.95778732,2526.7,2526.4,1.5475]
["bitfinex","ETHUSD",1748002862603,11.854,2527.3,2526.4,1.5475]
["bitfinex","ETHUSD",1748002862803,11.854,2527.3,2525.4,21.02964109]
["bitfinex","ETHUSD",1748002862804,3.95898491,2525.9,2525.4,17.07]
["bitfinex","ETHUSD",1748002863008,5.52291504,2526.8,2524.4,1.6197]
["bitfinex","ETHUSD",1748002863202,0.5522915,2526.7,2524.8,1.6197]
["bitfinex","ETHUSD",1748002863407,3.95703055,2527.2,2525.3,3.95992555]
["bitfinex","ETHUSD",1748002863408,8.0,2527.1,2525.3,3.95992555]
["bitfinex","ETHUSD",1748002863610,8.0,2527.2,2525.5,3.95959764]
["bitfinex","ETHUSD",1748002863611,3.95870574,2526.1,2525.5,3.95959764]
["bitfinex","ETHUSD",1748002863810,3.95741818,2526.9,2525.6,3.95943538]
["bitfinex","ETHUSD",1748002864135,3.95710498,2527.1,2525.7,1.5655]
["bitfinex","ETHUSD",1748002864353,11.854,2527.3,2525.8,0.55]
["bitfinex","ETHUSD",1748002864488,3.95810114,2526.5,2525.7,9.5655]
["bitfinex","ETHUSD",1748002864695,3.9582608,2526.4,2525.8,3.9590999]
["bitfinex","ETHUSD",1748002864896,3.95710498,2527.1,2525.7,1.5655]
["bitfinex","ETHUSD",1748002865136,3.95827244,2526.4,2525.7,1.5655]
["bitfinex","ETHUSD",1748002865289,3.95914165,2525.8,2525.7,1.5655]
["bitfinex","ETHUSD",1748002865495,11.857,2526.0,2525.0,1.6299]
["bitfinex","ETHUSD",1748002865804,11.857,2526.0,2522.6,2.07356358]
["bitfinex","ETHUSD",1748002865805,0.31485844,2525.8,2524.2,1.6299]
["bitfinex","ETHUSD",1748002866006,0.31485844,2525.8,2524.6,3.96092674]
["bitfinex","ETHUSD",1748002866007,3.95929841,2525.7,2524.6,3.96092674]
["bitfinex","ETHUSD",1748002866340,0.31485844,2525.6,2524.2,1.6299]
["bitfinex","ETHUSD",1748002866542,0.31485844,2525.6,2522.2,4.77308116]
["bitfinex","ETHUSD",1748002866543,3.96184481,2524.1,2523.5,3.96266061]
["bitfinex","ETHUSD",1748002866740,8.0,2525.4,2523.4,1.523]
["bitfinex","ETHUSD",1748002866897,3.96124354,2524.5,2523.9,3.96204059]
["bitfinex","ETHUSD",1748002867247,19.859,2525.2,2523.4,1.523]
["bitfinex","ETHUSD",1748002867392,1.6096,2524.2,2522.5,1.5399]
["bitfinex","ETHUSD",1748002867738,0.20441585,2525.2,2522.9,1.5399]
["bitfinex","ETHUSD",1748002867946,0.31485844,2525.1,2523.7,1.5399]
["bitfinex","ETHUSD",1748002868106,0.31485844,2525.1,2523.8,0.55]
["bitfinex","ETHUSD",1748002868311,3.96097923,2524.7,2523.9,17.077]
["bitfinex","ETHUSD",1748002868510,4.27518285,2525.1,2523.9,17.077]
["bitfinex","ETHUSD",1748002868511,0.31485844,2524.6,2523.9,17.077]
["bitfinex","ETHUSD",1748002868896,3.96167281,2524.2,2523.9,17.077]
["bitfinex","ETHUSD",1748002869195,0.31485844,2524.1,2523.5,3.96264006]
["bitfinex","ETHUSD",1748002869397,4.276696,2524.1,2523.2,1.5906]
["bitfinex","ETHUSD",1748002869717,0.31485844,2524.1,2523.3,0.03962558]
["bitfinex","ETHUSD",1748002869921,0.31485844,2524.1,2523.2,1.5906]
["bitfinex","ETHUSD",1748002870122,0.31485844,2524.1,2522.1,21.04786054]
["bitfinex","ETHUSD",1748002870123,0.31485844,2524.1,2522.2,1.5411]
["bitfinex","ETHUSD",1748002870333,0.31485844,2524.1,2522.3,0.03963721]
["bitfinex","ETHUSD",1748002870538,0.31485844,2524.1,2522.2,1.5411]
["bitfinex","ETHUSD",1748002870698,3.9624361,2523.7,2522.2,1.5411]
["bitfinex","ETHUSD",1748002870894,3.9628596,2523.5,2522.9,3.96368354]
["bitfinex","ETHUSD",1748002871241,3.96218255,2523.9,2522.2,1.5411]
["bitfinex","ETHUSD",1748002871447,1.29946428,2524.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1748002871448,0.31485844,2524.1,2522.4,3.96447827]
["bitfinex","ETHUSD",1748002871595,0.31485844,2524.1,2522.3,0.03963583]
["bitfinex","ETHUSD",1748002871596,0.31485844,2524.1,2522.9,1.5411]
["bitfinex","ETHUSD",1748002871797,0.31485844,2524.1,2523.2,8.55]
["bitfinex","ETHUSD",1748002871997,0.31485844,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1748002872397,3.95903463,2525.9,2524.0,4.51196513]
["bitfinex","ETHUSD",1748002872601,1.517,2526.0,2524.0,0.55]
["bitfinex","ETHUSD",1748002872829,1.517,2526.7,2525.4,1.5554]
["bitfinex","ETHUSD",1748002873016,1.517,2526.7,2525.5,0.59110884]
["bitfinex","ETHUSD",1748002873017,0.31485844,2526.7,2525.5,0.59110884]
["bitfinex","ETHUSD",1748002873219,0.31485844,2526.7,2525.6,0.55]
["bitfinex","ETHUSD",1748002873448,0.31485844,2526.7,2525.5,21.0494921]
["bitfinex","ETHUSD",1748002873645,0.31485844,2526.7,2525.5,17.09]
["bitfinex","ETHUSD",1748002873811,0.31485844,2526.7,2525.6,8.55]
["bitfinex","ETHUSD",1748002873995,0.31485844,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748002874198,1.6118,2529.0,2528.0,3.95565966]
["bitfinex","ETHUSD",1748002874505,3.95585268,2527.9,2527.8,17.09]
["bitfinex","ETHUSD",1748002874846,5.5659815,2529.0,2526.9,1.6274]
["bitfinex","ETHUSD",1748002875058,3.95514749,2528.4,2526.9,1.6274]
["bitfinex","ETHUSD",1748002875343,1.815948,2529.0,2526.9,1.6274]
["bitfinex","ETHUSD",1748002875651,3.95700237,2527.2,2526.9,1.6274]
["bitfinex","ETHUSD",1748002875837,3.95618996,2527.7,2526.9,1.6274]
["bitfinex","ETHUSD",1748002876038,1.5363,2528.0,2526.9,1.6274]
["bitfinex","ETHUSD",1748002876240,3.95585268,2527.9,2526.7,17.09]
["bitfinex","ETHUSD",1748002876711,1.5821,2527.5,2525.9,1.6551]
["bitfinex","ETHUSD",1748002876911,8.0,2527.3,2525.4,1.6551]
["bitfinex","ETHUSD",1748002877111,3.95943895,2525.7,2525.4,1.6551]
["bitfinex","ETHUSD",1748002877310,1.19566353,2527.2,2525.4,1.6551]
["bitfinex","ETHUSD",1748002877552,3.95883454,2526.0,2525.4,1.6551]
["bitfinex","ETHUSD",1748002877736,3.95809255,2526.5,2525.4,1.6551]
["bitfinex","ETHUSD",1748002877911,3.95809255,2526.5,2525.0,17.088]
["bitfinex","ETHUSD",1748002877912,3.95855299,2526.2,2525.0,17.088]
["bitfinex","ETHUSD",1748002878113,3.9597331,2525.5,2525.0,17.088]
["bitfinex","ETHUSD",1748002878327,3.95990995,2525.4,2525.0,17.088]
["bitfinex","ETHUSD",1748002878654,11.866,2526.5,2525.0,17.088]
["bitfinex","ETHUSD",1748002878655,3.95867146,2526.1,2525.0,17.088]
["bitfinex","ETHUSD",1748002878858,1.19586715,2526.0,2525.0,17.088]
["bitfinex","ETHUSD",1748002879039,11.866,2526.6,2525.0,17.088]
["bitfinex","ETHUSD",1748002879352,5.55036989,2527.2,2525.2,5.60287828]
["bitfinex","ETHUSD",1748002879550,5.55027978,2527.2,2525.2,1.6428]
["bitfinex","ETHUSD",1748002879755,3.95799593,2526.6,2525.2,1.6428]
["bitfinex","ETHUSD",1748002880056,3.95804472,2526.5,2525.2,1.6428]
["bitfinex","ETHUSD",1748002880245,0.39579959,2526.6,2525.2,1.6428]
["bitfinex","ETHUSD",1748002880434,3.96008749,2525.2,2525.0,17.088]
["bitfinex","ETHUSD",1748002880631,3.96023919,2525.1,2525.0,17.088]
["bitfinex","ETHUSD",1748002880952,13.3835,2526.2,2525.0,17.088]
["bitfinex","ETHUSD",1748002880953,3.95882818,2526.0,2525.0,17.088]
["bitfinex","ETHUSD",1748002881114,3.96023919,2525.1,2525.0,17.088]
["bitfinex","ETHUSD",1748002881313,3.95816139,2526.5,2525.0,17.41860697]
["bitfinex","ETHUSD",1748002881553,0.20416611,2527.2,2525.5,1.5754]
["bitfinex","ETHUSD",1748002881854,3.95647873,2527.5,2525.8,3.9590077]
["bitfinex","ETHUSD",1748002882032,3.95769894,2526.8,2526.1,3.95855629]
["bitfinex","ETHUSD",1748002882355,1.6376,2527.6,2526.2,17.088]
["bitfinex","ETHUSD",1748002882522,3.95835807,2526.3,2526.2,17.088]
["bitfinex","ETHUSD",1748002882718,3.95647873,2527.5,2526.2,17.088]
["bitfinex","ETHUSD",1748002882913,3.95835807,2526.3,2526.2,17.088]
["bitfinex","ETHUSD",1748002883315,8.0,2527.3,2526.2,17.088]
["bitfinex","ETHUSD",1748002883530,3.95791654,2526.6,2526.2,17.088]
["bitfinex","ETHUSD",1748002883730,12.42640787,2527.4,2526.2,17.088]
["bitfinex","ETHUSD",1748002883930,3.95835807,2526.3,2526.2,17.088]
["bitfinex","ETHUSD",1748002884265,3.95820139,2526.4,2525.5,1.5754]
["bitfinex","ETHUSD",1748002884430,3.96003879,2525.3,2525.0,17.087]
["bitfinex","ETHUSD",1748002884638,3.96008829,2525.2,2525.0,17.087]
["bitfinex","ETHUSD",1748002884957,3.95971929,2525.5,2525.0,17.087]
["bitfinex","ETHUSD",1748002885161,1.5089,2526.5,2525.0,17.087]
["bitfinex","ETHUSD",1748002885467,3.96023919,2525.1,2525.0,17.087]
["bitfinex","ETHUSD",1748002885666,3.95835807,2526.3,2525.0,17.087]
["bitfinex","ETHUSD",1748002885831,3.95867146,2526.1,2525.0,17.087]
["bitfinex","ETHUSD",1748002886026,3.96023919,2525.1,2525.0,17.087]
["bitfinex","ETHUSD",1748002886251,3.95933327,2525.7,2524.3,1.5923]
["bitfinex","ETHUSD",1748002886461,3.96070891,2524.9,2523.7,1.5072]
["bitfinex","ETHUSD",1748002886632,3.96073957,2524.8,2523.7,18.5942]
["bitfinex","ETHUSD",1748002886833,3.96176255,2524.2,2523.7,18.5942]
["bitfinex","ETHUSD",1748002887069,11.866,2525.2,2523.7,18.5942]
["bitfinex","ETHUSD",1748002887267,3.9622791,2523.8,2523.7,18.5942]
["bitfinex","ETHUSD",1748002887471,3.9622791,2523.8,2522.8,17.089]
["bitfinex","ETHUSD",1748002887779,1.5935,2524.5,2522.9,18.6054]
["bitfinex","ETHUSD",1748002887943,3.96353547,2523.0,2522.9,1.5164]
["bitfinex","ETHUSD",1748002888150,9.5935,2524.5,2522.9,1.5164]
["bitfinex","ETHUSD",1748002888335,1.5935,2524.5,2522.9,1.5164]
["bitfinex","ETHUSD",1748002888533,5.55472036,2524.5,2522.9,1.5164]
["bitfinex","ETHUSD",1748002888737,3.96092858,2524.7,2523.0,0.37049841]
["bitfinex","ETHUSD",1748002888962,3.96055289,2524.9,2523.1,0.33085593]
["bitfinex","ETHUSD",1748002889160,9.5993,2525.0,2523.1,0.33085593]
["bitfinex","ETHUSD",1748002889363,1.5993,2525.0,2523.1,0.33085593]
["bitfinex","ETHUSD",1748002889577,13.4663,2525.0,2523.3,2.175]
["bitfinex","ETHUSD",1748002889778,3.96055289,2524.9,2523.5,3.9626525]
["bitfinex","ETHUSD",1748002890089,11.867,2525.0,2523.7,0.55]
["bitfinex","ETHUSD",1748002890278,1.58,2526.1,2524.3,1.5574]
["bitfinex","ETHUSD",1748002890490,3.95870255,2526.1,2524.6,3.96102352]
["bitfinex","ETHUSD",1748002890803,3.95851476,2526.2,2524.4,17.093]
["bitfinex","ETHUSD",1748002890982,19.87,2526.3,2524.5,0.56847787]
["bitfinex","ETHUSD",1748002890983,3.96018822,2525.2,2524.5,0.56847787]
["bitfinex","ETHUSD",1748002891290,15.82849695,2526.3,2524.5,4.52962259]
["bitfinex","ETHUSD",1748002891291,3.95962918,2525.5,2524.5,4.52962259]
["bitfinex","ETHUSD",1748002891592,3.95972614,2525.5,2524.5,0.56847787]
["bitfinex","ETHUSD",1748002891758,3.9596153,2525.5,2524.9,3.96043908]
["bitfinex","ETHUSD",1748002892088,3.95969811,2525.5,2524.9,3.96055177]
["bitfinex","ETHUSD",1748002892392,0.95089,2526.4,2525.3,1.6591]
["bitfinex","ETHUSD",1748002892595,1.594,2527.1,2525.4,0.03959155]
["bitfinex","ETHUSD",1748002892797,3.95679183,2527.3,2525.6,1.5588]
["bitfinex","ETHUSD",1748002892958,3.95914867,2525.8,2525.6,1.5588]
["bitfinex","ETHUSD",1748002893153,12.42286957,2527.4,2525.6,1.5588]
["bitfinex","ETHUSD",1748002893354,3.95929841,2525.7,2525.6,1.5588]
["bitfinex","ETHUSD",1748002893556,3.95976874,2525.4,2525.3,17.093]
["bitfinex","ETHUSD",1748002893752,11.87,2526.2,2525.3,17.093]
["bitfinex","ETHUSD",1748002893981,3.95976874,2525.4,2525.3,17.093]
["bitfinex","ETHUSD",1748002894177,3.96008236,2525.2,2525.1,1.5853]
["bitfinex","ETHUSD",1748002894391,3.95922374,2525.8,2525.1,1.5853]
["bitfinex","ETHUSD",1748002894611,3.95867146,2526.1,2525.1,1.5853]
["bitfinex","ETHUSD",1748002894817,8.0,2526.4,2525.1,1.5853]
["bitfinex","ETHUSD",1748002894975,3.96008236,2525.2,2524.6,17.093]
["bitfinex","ETHUSD",1748002895296,2.53352333,2526.3,2524.4,1.5122]
["bitfinex","ETHUSD",1748002895297,3.96118043,2524.5,2524.4,1.5122]
["bitfinex","ETHUSD",1748002895620,3.96048524,2525.0,2524.4,1.5122]
["bitfinex","ETHUSD",1748002895621,11.87,2525.8,2524.4,1.5122]
["bitfinex","ETHUSD",1748002895913,15.82874843,2526.1,2524.4,1.5122]
["bitfinex","ETHUSD",1748002896117,3.95898491,2525.9,2524.4,1.5122]
["bitfinex","ETHUSD",1748002896419,3.96060803,2524.9,2524.4,1.5122]
["bitfinex","ETHUSD",1748002896578,3.95997068,2525.3,2524.4,1.5122]
["bitfinex","ETHUSD",1748002896777,3.96042641,2525.0,2524.4,5.4734152]
["bitfinex","ETHUSD",1748002896968,3.96042641,2525.0,2524.4,1.5122]
["bitfinex","ETHUSD",1748002897175,3.95941962,2525.7,2524.4,1.5122]
["bitfinex","ETHUSD",1748002897375,3.96032708,2525.1,2524.5,3.96105448]
["bitfinex","ETHUSD",1748002897718,3.96004842,2525.3,2524.4,1.5122]
["bitfinex","ETHUSD",1748002897885,3.95910236,2525.9,2524.4,1.5122]
["bitfinex","ETHUSD",1748002898090,3.95961195,2525.5,2524.4,5.47349272]
["bitfinex","ETHUSD",1748002898328,3.95936711,2525.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1748002898615,0.55286957,2527.3,2526.0,1.6078]
["bitfinex","ETHUSD",1748002898786,3.95738762,2527.0,2526.1,17.13257792]
["bitfinex","ETHUSD",1748002899115,0.55286957,2527.3,2526.2,0.55]
["bitfinex","ETHUSD",1748002899277,0.55286957,2527.3,2526.6,0.55]
["bitfinex","ETHUSD",1748002899681,0.55286957,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1748002899921,1.80508608,2528.0,2527.9,3.95585268]
["bitfinex","ETHUSD",1748002900138,2.06974693,2528.7,2528.6,4.05695757]
["bitfinex","ETHUSD",1748002900286,3.82222149,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1748002900478,0.8585404,2529.3,2529.2,29.59681938]
["bitfinex","ETHUSD",1748002900693,3.7846114,2529.5,2529.4,4.50350676]
["bitfinex","ETHUSD",1748002900894,2.43805232,2531.1,2529.4,1.18211037]
["bitfinex","ETHUSD",1748002901095,0.39802482,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748002901309,2.43805232,2531.1,2530.7,17.093]
["bitfinex","ETHUSD",1748002902235,2.43805232,2531.1,2529.7,17.081]
["bitfinex","ETHUSD",1748002902236,3.95288165,2529.8,2529.7,17.081]
["bitfinex","ETHUSD",1748002902419,3.95163202,2530.6,2529.2,17.081]
["bitfinex","ETHUSD",1748002902609,2.33948598,2530.7,2529.3,25.081]
["bitfinex","ETHUSD",1748002902804,2.33948598,2530.7,2529.5,8.0]
["bitfinex","ETHUSD",1748002903005,2.33948598,2530.7,2529.7,8.55]
["bitfinex","ETHUSD",1748002903220,2.33948598,2530.7,2529.6,17.12051961]
["bitfinex","ETHUSD",1748002903221,2.33948598,2530.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748002903421,2.33948598,2530.7,2529.7,8.0]
["bitfinex","ETHUSD",1748002903962,2.33948598,2530.7,2529.7,8.55]
["bitfinex","ETHUSD",1748002904169,2.33948598,2530.7,2530.0,8.0]
["bitfinex","ETHUSD",1748002904330,6.2909981,2530.7,2529.9,11.95269829]
["bitfinex","ETHUSD",1748002904516,2.33948598,2530.7,2529.9,8.0]
["bitfinex","ETHUSD",1748002904719,2.33948598,2530.7,2529.7,4.50301294]
["bitfinex","ETHUSD",1748002904967,2.92856845,2530.7,2529.7,8.0]
["bitfinex","ETHUSD",1748002905249,2.92856845,2530.7,2529.4,0.55]
["bitfinex","ETHUSD",1748002905250,8.0,2529.4,2527.3,1.2586052]
["bitfinex","ETHUSD",1748002905467,8.0,2530.3,2527.3,1.2586052]
["bitfinex","ETHUSD",1748002905468,3.95663527,2527.4,2527.3,1.2586052]
["bitfinex","ETHUSD",1748002905668,3.95663527,2527.4,2527.3,1.2373518]
["bitfinex","ETHUSD",1748002906144,11.95663527,2527.4,2527.3,1.00534834]
["bitfinex","ETHUSD",1748002906315,15.50329185,2527.4,2527.3,0.23200346]
["bitfinex","ETHUSD",1748002906516,3.95709265,2527.2,2525.1,17.073]
["bitfinex","ETHUSD",1748002906828,3.95679183,2527.3,2525.1,17.073]
["bitfinex","ETHUSD",1748002907152,15.81229026,2527.7,2525.1,17.073]
["bitfinex","ETHUSD",1748002907153,11.856,2527.7,2525.1,17.073]
["bitfinex","ETHUSD",1748002907358,3.95769697,2526.8,2525.3,8.0]
["bitfinex","ETHUSD",1748002907528,9.5597,2528.0,2525.1,17.073]
["bitfinex","ETHUSD",1748002907529,11.856,2527.3,2525.1,17.073]
["bitfinex","ETHUSD",1748002907728,1.5597,2528.0,2525.1,23.1232931]
["bitfinex","ETHUSD",1748002908051,3.95631515,2527.7,2525.8,3.95908613]
["bitfinex","ETHUSD",1748002908364,5.5154308,2528.0,2525.1,27.08339489]
["bitfinex","ETHUSD",1748002908531,11.856,2527.8,2525.1,23.1232931]
["bitfinex","ETHUSD",1748002908848,3.95600917,2527.8,2525.7,0.55]
["bitfinex","ETHUSD",1748002909053,3.9577119,2526.8,2525.6,8.0]
["bitfinex","ETHUSD",1748002909217,3.95726917,2527.0,2525.3,6.43282285]
["bitfinex","ETHUSD",1748002909419,3.95837722,2526.3,2525.5,3.95948009]
["bitfinex","ETHUSD",1748002909634,3.95773942,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1748002909837,11.858,2527.6,2525.5,0.55]
["bitfinex","ETHUSD",1748002910037,11.858,2527.6,2525.4,3.9596633]
["bitfinex","ETHUSD",1748002910038,3.95689586,2527.3,2525.4,3.9596633]
["bitfinex","ETHUSD",1748002910248,13.43941657,2527.6,2526.1,3.95855734]
["bitfinex","ETHUSD",1748002910464,3.95669588,2527.4,2526.1,3.95855734]
["bitfinex","ETHUSD",1748002910683,3.95609216,2527.8,2526.3,3.95822206]
["bitfinex","ETHUSD",1748002910871,3.95609216,2527.8,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002911183,1.5597,2528.0,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002911476,3.95688587,2527.3,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002911780,3.95732188,2527.0,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002911980,3.95671416,2527.4,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002912276,8.0,2527.9,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002912450,3.95647873,2527.5,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002912655,8.0,2527.9,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002912656,3.95775447,2526.7,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002912863,3.95714704,2527.1,2526.4,17.40842376]
["bitfinex","ETHUSD",1748002913167,3.95600917,2527.8,2525.7,8.0]
["bitfinex","ETHUSD",1748002913382,8.0,2527.9,2523.8,1.94530779]
["bitfinex","ETHUSD",1748002913383,3.95647873,2527.5,2525.6,17.078]
["bitfinex","ETHUSD",1748002913558,3.9581687,2526.5,2525.8,3.95899917]
["bitfinex","ETHUSD",1748002913761,3.95860009,2526.2,2525.7,17.078]
["bitfinex","ETHUSD",1748002913941,3.95747017,2526.9,2525.7,17.078]
["bitfinex","ETHUSD",1748002914142,3.95801219,2526.6,2525.7,21.03729416]
["bitfinex","ETHUSD",1748002914343,3.95758603,2526.8,2526.0,3.95870874]
["bitfinex","ETHUSD",1748002914548,3.95730803,2527.0,2525.7,17.078]
["bitfinex","ETHUSD",1748002914751,1.84015844,2526.9,2523.5,0.61847135]
["bitfinex","ETHUSD",1748002915086,3.95788807,2526.6,2524.5,6.43282285]
["bitfinex","ETHUSD",1748002915285,3.95934209,2525.7,2524.6,8.64328228]
["bitfinex","ETHUSD",1748002915486,3.95859914,2526.2,2524.6,8.64328228]
["bitfinex","ETHUSD",1748002915784,0.31485844,2526.8,2524.6,8.64328228]
["bitfinex","ETHUSD",1748002915785,3.95773142,2526.7,2525.2,8.0]
["bitfinex","ETHUSD",1748002915958,3.95773142,2526.7,2525.1,10.39296127]
["bitfinex","ETHUSD",1748002915959,3.95829447,2526.4,2525.8,3.95903355]
["bitfinex","ETHUSD",1748002916163,3.95829447,2526.4,2525.9,17.079]
["bitfinex","ETHUSD",1748002916164,3.95856106,2526.2,2525.9,17.079]
["bitfinex","ETHUSD",1748002916481,3.95710498,2527.1,2526.0,0.53901772]
["bitfinex","ETHUSD",1748002916682,3.95759679,2526.8,2526.1,3.95853267]
["bitfinex","ETHUSD",1748002916846,3.95759679,2526.8,2526.0,4.49780836]
["bitfinex","ETHUSD",1748002916847,3.95784513,2526.7,2526.0,4.49775658]
["bitfinex","ETHUSD",1748002917047,4.27247076,2526.8,2526.0,0.53901772]
["bitfinex","ETHUSD",1748002917375,4.27247076,2526.8,2525.9,17.079]
["bitfinex","ETHUSD",1748002917376,3.95781713,2526.7,2525.9,17.079]
["bitfinex","ETHUSD",1748002917571,0.31485844,2526.6,2525.9,17.079]
["bitfinex","ETHUSD",1748002917784,0.31485844,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748002917949,3.95420826,2529.0,2527.8,3.95586089]
["bitfinex","ETHUSD",1748002918149,11.862,2529.7,2528.8,3.95444479]
["bitfinex","ETHUSD",1748002918150,0.28464875,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748002918370,0.28464875,2528.9,2528.6,17.081]
["bitfinex","ETHUSD",1748002918958,0.28464875,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1748002919145,0.28464875,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748002919574,0.28464875,2528.9,2528.8,3.99397479]
["bitfinex","ETHUSD",1748002919780,0.28464875,2528.9,2528.8,4.7411587]
["bitfinex","ETHUSD",1748002920293,1.6136,2531.1,2528.8,0.78671391]
["bitfinex","ETHUSD",1748002920590,3.95131974,2530.8,2528.8,0.78671391]
["bitfinex","ETHUSD",1748002920781,1.6136,2531.1,2528.8,0.78671391]
["bitfinex","ETHUSD",1748002921154,3.9510075,2531.0,2529.2,3.95371301]
["bitfinex","ETHUSD",1748002921370,1.6136,2531.1,2529.3,0.3953713]
["bitfinex","ETHUSD",1748002921574,11.859,2531.5,2529.4,8.03951312]
["bitfinex","ETHUSD",1748002921889,11.859,2532.2,2530.1,6.43282285]
["bitfinex","ETHUSD",1748002922093,3.9491277,2532.3,2531.5,3.95010795]
["bitfinex","ETHUSD",1748002922302,3.94829792,2532.8,2532.1,3.94921981]
["bitfinex","ETHUSD",1748002922303,3.94820966,2532.8,2532.1,3.94921981]
["bitfinex","ETHUSD",1748002922460,3.94770719,2533.2,2532.4,3.94869467]
["bitfinex","ETHUSD",1748002922798,3.95673197,2533.3,2532.1,0.03948654]
["bitfinex","ETHUSD",1748002922799,3.94847756,2532.7,2532.1,0.03948654]
["bitfinex","ETHUSD",1748002923095,3.94788516,2533.1,2532.0,17.076]
["bitfinex","ETHUSD",1748002923296,0.00929253,2533.3,2532.0,17.076]
["bitfinex","ETHUSD",1748002923471,3.94881753,2532.5,2532.0,17.076]
["bitfinex","ETHUSD",1748002923665,3.94757618,2533.2,2532.0,17.076]
["bitfinex","ETHUSD",1748002923867,3.94878164,2532.5,2532.0,17.076]
["bitfinex","ETHUSD",1748002924067,0.00929253,2533.3,2532.0,17.076]
["bitfinex","ETHUSD",1748002924298,0.00929253,2533.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1748002924468,0.00929253,2533.3,2532.1,0.0394798]
["bitfinex","ETHUSD",1748002924469,0.00929253,2533.3,2532.5,3.94866625]
["bitfinex","ETHUSD",1748002924655,0.00929253,2533.3,2532.3,3.94897918]
["bitfinex","ETHUSD",1748002924998,0.00929253,2533.3,2532.7,3.94823156]
["bitfinex","ETHUSD",1748002925302,0.00929253,2533.3,2532.2,11.94913513]
["bitfinex","ETHUSD",1748002925593,3.94822119,2532.8,2532.0,17.076]
["bitfinex","ETHUSD",1748002925801,3.94808591,2532.9,2532.2,3.94902583]
["bitfinex","ETHUSD",1748002926095,0.00929253,2533.3,2532.0,17.076]
["bitfinex","ETHUSD",1748002926298,3.94813865,2532.9,2532.2,3.94902039]
["bitfinex","ETHUSD",1748002926459,3.94825371,2532.8,2532.1,3.94923448]
["bitfinex","ETHUSD",1748002926659,3.94825371,2532.8,2532.0,21.02542429]
["bitfinex","ETHUSD",1748002926660,3.94767723,2533.2,2532.2,0.03947908]
["bitfinex","ETHUSD",1748002926980,3.94539572,2534.6,2532.4,8.0]
["bitfinex","ETHUSD",1748002927190,3.94697789,2533.6,2532.8,3.94805632]
["bitfinex","ETHUSD",1748002927384,3.94570707,2534.4,2532.8,3.94805632]
["bitfinex","ETHUSD",1748002927585,3.94696095,2533.6,2532.1,8.0]
["bitfinex","ETHUSD",1748002927787,5.68776193,2534.5,2532.1,8.0]
["bitfinex","ETHUSD",1748002928094,3.94570707,2534.4,2532.8,3.94806093]
["bitfinex","ETHUSD",1748002928259,0.56878966,2534.3,2532.8,8.0]
["bitfinex","ETHUSD",1748002928464,3.94624586,2534.1,2533.4,3.94717312]
["bitfinex","ETHUSD",1748002928709,5.55151801,2535.3,2533.5,21.00000266]
["bitfinex","ETHUSD",1748002928861,3.94446197,2535.2,2533.5,17.053]
["bitfinex","ETHUSD",1748002929058,3.94591136,2534.3,2533.6,3.94690791]
["bitfinex","ETHUSD",1748002929257,3.94603007,2534.2,2533.5,17.053]
["bitfinex","ETHUSD",1748002929499,3.94492879,2534.9,2533.5,17.053]
["bitfinex","ETHUSD",1748002929706,1.6559,2535.0,2532.6,17.053]
["bitfinex","ETHUSD",1748002929865,3.94586276,2534.3,2532.2,17.053]
["bitfinex","ETHUSD",1748002930067,3.94617418,2534.1,2532.3,17.053]
["bitfinex","ETHUSD",1748002930308,3.94617418,2534.1,2532.4,8.0]
["bitfinex","ETHUSD",1748002930475,1.6559,2534.4,2532.8,4.81474265]
["bitfinex","ETHUSD",1748002930675,3.94768048,2533.2,2532.3,21.86774265]
["bitfinex","ETHUSD",1748002930867,3.94667042,2533.8,2532.8,4.81474265]
["bitfinex","ETHUSD",1748002931192,11.842,2535.1,2532.8,4.81474265]
["bitfinex","ETHUSD",1748002931517,3.94508442,2534.8,2533.3,4.81474265]
["bitfinex","ETHUSD",1748002931683,3.94673866,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1748002931887,3.94508442,2534.8,2533.3,3.94732679]
["bitfinex","ETHUSD",1748002932086,3.94539572,2534.6,2533.3,3.94732679]
["bitfinex","ETHUSD",1748002932299,3.9466925,2533.8,2533.2,0.55]
["bitfinex","ETHUSD",1748002932532,3.94564762,2534.5,2532.4,8.0]
["bitfinex","ETHUSD",1748002932696,3.94720304,2533.5,2532.8,11.94810578]
["bitfinex","ETHUSD",1748002933019,3.94720304,2533.5,2531.2,4.81474265]
["bitfinex","ETHUSD",1748002933020,3.95023501,2531.5,2531.2,4.81474265]
["bitfinex","ETHUSD",1748002933316,3.94985056,2531.8,2531.2,3.95066943]
["bitfinex","ETHUSD",1748002933615,3.94897918,2532.3,2530.8,3.95131974]
["bitfinex","ETHUSD",1748002933817,1.5868,2532.5,2530.8,0.0395007]
["bitfinex","ETHUSD",1748002934016,3.94918828,2532.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748002934191,0.39491883,2532.2,2530.7,8.0]
["bitfinex","ETHUSD",1748002934391,1.5868,2532.5,2531.1,3.95078425]
["bitfinex","ETHUSD",1748002934620,1.5015,2533.0,2530.6,17.047]
["bitfinex","ETHUSD",1748002934915,1.5015,2533.0,2530.7,4.81474265]
["bitfinex","ETHUSD",1748002934916,9.5015,2533.0,2530.7,4.81474265]
["bitfinex","ETHUSD",1748002935140,1.5015,2532.0,2530.5,17.048]
["bitfinex","ETHUSD",1748002935279,1.5015,2532.0,2529.2,3.95376585]
["bitfinex","ETHUSD",1748002935280,3.95288165,2529.8,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002935697,3.95178518,2530.6,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002935698,8.0,2531.3,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002935929,3.95163202,2530.6,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002936218,3.95178818,2530.5,2529.8,0.03952248]
["bitfinex","ETHUSD",1748002936421,3.95247827,2530.1,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002936604,3.95252227,2530.1,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002936805,3.95288165,2529.8,2529.7,0.06825546]
["bitfinex","ETHUSD",1748002937320,0.79056109,2529.8,2528.4,17.048]
["bitfinex","ETHUSD",1748002937493,3.95377564,2529.3,2528.4,17.048]
["bitfinex","ETHUSD",1748002937695,11.838,2530.1,2528.5,8.0]
["bitfinex","ETHUSD",1748002937919,11.838,2530.1,2528.7,3.95460117]
["bitfinex","ETHUSD",1748002938124,3.95285761,2529.9,2528.0,3.95566478]
["bitfinex","ETHUSD",1748002938285,3.95511116,2528.4,2528.2,17.052]
["bitfinex","ETHUSD",1748002938490,3.95350676,2529.4,2528.2,17.052]
["bitfinex","ETHUSD",1748002938785,1.6264,2529.5,2528.3,0.03954296]
["bitfinex","ETHUSD",1748002939020,5.5798073,2529.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748002939220,1.5247,2530.1,2528.3,3.99476584]
["bitfinex","ETHUSD",1748002939426,3.95237144,2530.2,2528.6,3.95471185]
["bitfinex","ETHUSD",1748002939593,3.95178818,2530.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1748002939824,1.5247,2530.6,2529.0,0.55]
["bitfinex","ETHUSD",1748002940023,3.95203875,2530.4,2529.2,0.55]
["bitfinex","ETHUSD",1748002940346,3.95303811,2529.7,2528.7,0.55]
["bitfinex","ETHUSD",1748002940651,15.79206218,2531.0,2529.2,0.55]
["bitfinex","ETHUSD",1748002940849,15.79206218,2531.0,2528.0,10.37509509]
["bitfinex","ETHUSD",1748002940850,11.841,2531.0,2528.6,0.03952282]
["bitfinex","ETHUSD",1748002941051,2.14084,2531.0,2529.5,3.9532886]
["bitfinex","ETHUSD",1748002941224,11.843,2531.5,2529.7,0.55]
["bitfinex","ETHUSD",1748002941553,11.843,2531.5,2530.3,0.55]
["bitfinex","ETHUSD",1748002941741,3.94937962,2532.1,2530.6,0.55]
["bitfinex","ETHUSD",1748002941944,3.94986248,2531.8,2531.1,3.95070397]
["bitfinex","ETHUSD",1748002942155,1.6567,2532.4,2530.9,17.055]
["bitfinex","ETHUSD",1748002942477,1.6567,2532.4,2531.0,0.58950153]
["bitfinex","ETHUSD",1748002942677,3.94897918,2532.3,2530.9,17.055]
["bitfinex","ETHUSD",1748002942978,1.6567,2532.4,2530.9,17.055]
["bitfinex","ETHUSD",1748002943154,5.60552675,2532.4,2530.9,17.055]
["bitfinex","ETHUSD",1748002943335,3.94944707,2532.0,2530.9,17.055]
["bitfinex","ETHUSD",1748002943519,1.6567,2532.4,2530.9,17.055]
["bitfinex","ETHUSD",1748002943725,3.95000454,2531.7,2531.0,4.5010075]
["bitfinex","ETHUSD",1748002943961,3.95016446,2531.6,2531.0,0.55]
["bitfinex","ETHUSD",1748002944126,3.95026417,2531.5,2531.0,0.55]
["bitfinex","ETHUSD",1748002944488,1.6567,2532.4,2530.9,17.055]
["bitfinex","ETHUSD",1748002944770,5.60554613,2532.4,2530.5,0.55]
["bitfinex","ETHUSD",1748002944973,5.60554613,2532.4,2530.7,0.55]
["bitfinex","ETHUSD",1748002944974,3.95068428,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1748002945120,3.95096564,2531.1,2530.4,0.55]
["bitfinex","ETHUSD",1748002945323,3.95077861,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1748002945558,3.95680221,2533.3,2530.7,0.55]
["bitfinex","ETHUSD",1748002945768,3.94897918,2532.3,2531.1,0.55]
["bitfinex","ETHUSD",1748002945997,3.94897918,2532.3,2530.8,17.053]
["bitfinex","ETHUSD",1748002945998,3.94788787,2533.0,2531.7,0.55]
["bitfinex","ETHUSD",1748002946170,0.00929253,2533.3,2532.8,3.94806243]
["bitfinex","ETHUSD",1748002946328,0.00929253,2533.3,2532.8,17.053]
["bitfinex","ETHUSD",1748002946525,3.94632991,2534.0,2532.9,0.03947346]
["bitfinex","ETHUSD",1748002946852,0.39463299,2533.9,2532.8,17.053]
["bitfinex","ETHUSD",1748002947148,3.94769521,2533.2,2532.8,17.053]
["bitfinex","ETHUSD",1748002947350,3.94804374,2532.9,2532.8,17.053]
["bitfinex","ETHUSD",1748002947525,3.9479349,2533.0,2532.8,17.053]
["bitfinex","ETHUSD",1748002947727,11.842,2534.0,2532.8,17.053]
["bitfinex","ETHUSD",1748002947927,3.94804374,2532.9,2532.8,17.053]
["bitfinex","ETHUSD",1748002948126,3.94710874,2533.5,2532.8,17.053]
["bitfinex","ETHUSD",1748002948428,11.842,2534.0,2532.8,17.053]
["bitfinex","ETHUSD",1748002948622,3.9478167,2533.1,2532.8,17.053]
["bitfinex","ETHUSD",1748002948865,11.842,2534.0,2532.8,17.053]
["bitfinex","ETHUSD",1748002949163,3.94761294,2533.2,2532.8,17.053]
["bitfinex","ETHUSD",1748002949529,3.94722143,2533.5,2532.9,3.94803898]
["bitfinex","ETHUSD",1748002949773,3.94555139,2534.5,2532.9,0.55]
["bitfinex","ETHUSD",1748002949954,3.94711228,2533.5,2532.9,0.55]
["bitfinex","ETHUSD",1748002950157,3.94655112,2533.9,2532.9,0.55]
["bitfinex","ETHUSD",1748002950358,11.839,2534.9,2532.9,0.55]
["bitfinex","ETHUSD",1748002950526,1.6484,2536.5,2533.5,0.55]
["bitfinex","ETHUSD",1748002950727,3.94296191,2536.2,2534.4,3.94570707]
["bitfinex","ETHUSD",1748002950929,3.94377045,2535.7,2534.5,21.54348534]
["bitfinex","ETHUSD",1748002951140,3.94338912,2535.9,2534.7,0.55]
["bitfinex","ETHUSD",1748002951339,0.1,2536.3,2533.4,0.36711953]
["bitfinex","ETHUSD",1748002951569,1.42432284,2537.1,2531.1,0.0212534]
["bitfinex","ETHUSD",1748002951570,1.6484,2533.5,2531.1,0.0212534]
["bitfinex","ETHUSD",1748002951870,3.95058067,2531.3,2530.7,0.5506]
["bitfinex","ETHUSD",1748002952080,4.49851141,2532.6,2530.9,3.95108948]
["bitfinex","ETHUSD",1748002952298,3.94851141,2532.6,2530.9,3.95108948]
["bitfinex","ETHUSD",1748002952431,3.9486413,2532.6,2531.9,1.23348264]
["bitfinex","ETHUSD",1748002952637,3.94830129,2532.8,2531.9,1.23348264]
["bitfinex","ETHUSD",1748002952831,3.9476962,2533.2,2532.0,3.94936256]
["bitfinex","ETHUSD",1748002953058,3.9477729,2533.1,2532.0,0.03948998]
["bitfinex","ETHUSD",1748002953280,3.94804374,2532.9,2531.9,2.15118264]
["bitfinex","ETHUSD",1748002953452,11.839,2533.3,2531.9,2.15118264]
["bitfinex","ETHUSD",1748002953644,3.94852755,2532.6,2531.9,2.15118264]
["bitfinex","ETHUSD",1748002953875,3.94851614,2532.6,2531.9,2.15118264]
["bitfinex","ETHUSD",1748002954183,3.94767122,2533.2,2531.9,2.15118264]
["bitfinex","ETHUSD",1748002954332,3.94753834,2533.3,2532.0,0.58948451]
["bitfinex","ETHUSD",1748002954673,3.94877384,2532.5,2531.9,2.15118264]
["bitfinex","ETHUSD",1748002954885,3.94795432,2533.0,2531.9,0.9177]
["bitfinex","ETHUSD",1748002955084,3.94790691,2533.0,2532.0,0.55]
["bitfinex","ETHUSD",1748002955299,3.94695295,2533.6,2531.9,0.9177]
["bitfinex","ETHUSD",1748002955477,8.0,2533.9,2531.9,0.9177]
["bitfinex","ETHUSD",1748002955655,8.0,2533.9,2531.9,5.73457294]
["bitfinex","ETHUSD",1748002955987,1.6049,2534.1,2532.0,0.55]
["bitfinex","ETHUSD",1748002956175,3.94740435,2533.4,2532.5,0.55]
["bitfinex","ETHUSD",1748002956372,3.94692248,2533.7,2532.6,4.86618992]
["bitfinex","ETHUSD",1748002956684,3.94692248,2533.7,2532.5,0.58947266]
["bitfinex","ETHUSD",1748002956685,3.94446197,2535.2,2533.2,0.55]
["bitfinex","ETHUSD",1748002956888,0.4500931,2535.8,2532.9,0.55]
["bitfinex","ETHUSD",1748002957185,3.94399526,2535.5,2533.8,0.55]
["bitfinex","ETHUSD",1748002957485,3.94446197,2535.2,2533.9,17.047]
["bitfinex","ETHUSD",1748002957713,3.94595065,2534.3,2533.9,17.047]
["bitfinex","ETHUSD",1748002958013,3.94399526,2535.5,2533.9,17.047]
["bitfinex","ETHUSD",1748002958170,3.94568042,2534.5,2533.9,17.047]
["bitfinex","ETHUSD",1748002958350,3.94508442,2534.8,2533.9,17.047]
["bitfinex","ETHUSD",1748002958551,3.94508442,2534.8,2533.3,5.36687294]
["bitfinex","ETHUSD",1748002958552,3.94668236,2533.8,2532.8,17.042]
["bitfinex","ETHUSD",1748002958751,3.94662437,2533.9,2533.3,0.9177]
["bitfinex","ETHUSD",1748002959102,3.94604936,2534.2,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002959263,3.94710874,2533.5,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002960658,4.73651575,2533.5,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002960855,3.94648565,2533.9,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002961087,8.76112537,2535.4,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002961088,1.6135,2534.6,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002961286,3.94610585,2534.2,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002961585,3.94710874,2533.5,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002962154,3.94645057,2534.0,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002962354,3.94710874,2533.5,2533.4,0.32951077]
["bitfinex","ETHUSD",1748002962962,3.9475518,2533.3,2532.6,0.55]
["bitfinex","ETHUSD",1748002963159,3.94555139,2534.5,2532.7,0.55]
["bitfinex","ETHUSD",1748002963473,1.6135,2534.6,2532.8,0.55]
["bitfinex","ETHUSD",1748002963674,3.946804,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1748002963988,3.94555139,2534.5,2533.1,0.55]
["bitfinex","ETHUSD",1748002964188,3.94524006,2534.7,2533.1,0.55]
["bitfinex","ETHUSD",1748002964376,11.835,2534.8,2533.5,5.36687294]
["bitfinex","ETHUSD",1748002964570,3.94581406,2534.4,2533.7,3.94665235]
["bitfinex","ETHUSD",1748002964770,11.835,2534.8,2533.8,0.55]
["bitfinex","ETHUSD",1748002964988,3.94557529,2534.5,2533.8,4.49660227]
["bitfinex","ETHUSD",1748002965311,3.94481293,2535.0,2533.7,8.58945471]
["bitfinex","ETHUSD",1748002965611,3.94481293,2535.0,2533.6,17.37148476]
["bitfinex","ETHUSD",1748002965612,3.94456154,2535.2,2534.6,4.81687294]
["bitfinex","ETHUSD",1748002965818,3.94380486,2535.7,2534.4,3.94555628]
["bitfinex","ETHUSD",1748002965819,3.94464249,2535.1,2534.4,4.49566164]
["bitfinex","ETHUSD",1748002965974,2.07753869,2536.5,2534.7,0.32934177]
["bitfinex","ETHUSD",1748002966183,3.94454529,2535.2,2534.7,0.32934177]
["bitfinex","ETHUSD",1748002966379,1.39125387,2536.4,2535.2,3.94446015]
["bitfinex","ETHUSD",1748002966576,5.33396209,2536.4,2535.3,4.27356381]
["bitfinex","ETHUSD",1748002966879,3.94399526,2535.5,2535.4,0.32925085]
["bitfinex","ETHUSD",1748002967095,3.94290671,2536.2,2535.4,0.32925085]
["bitfinex","ETHUSD",1748002967392,3.94206565,2536.8,2535.4,0.32925085]
["bitfinex","ETHUSD",1748002967712,3.9425341,2536.5,2535.5,0.55]
["bitfinex","ETHUSD",1748002967898,3.94125192,2537.3,2535.5,0.55]
["bitfinex","ETHUSD",1748002967899,3.94276678,2536.3,2535.8,0.55]
["bitfinex","ETHUSD",1748002968097,3.94155124,2537.1,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002968308,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002969317,3.94304607,2536.2,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002969626,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002972818,15.77021766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002974041,3.94321766,2536.0,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002974428,3.94223371,2536.7,2535.9,0.32918593]
["bitfinex","ETHUSD",1748002974632,3.94238434,2536.6,2536.0,3.94311391]
["bitfinex","ETHUSD",1748002974815,3.94119733,2537.3,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002975016,3.94135267,2537.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002975223,6.78933027,2537.4,2536.1,4.2722008]
["bitfinex","ETHUSD",1748002975418,3.94290671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002978820,3.94284399,2536.3,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002979330,3.94290671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002980936,3.94056768,2537.8,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002980937,3.94150604,2537.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002981190,3.94167743,2537.0,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002981327,0.78831835,2537.0,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002981534,3.94290671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002981927,15.76490671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002982124,3.94290671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002982539,11.94290671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002982767,25.35347509,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002983363,3.94290671,2536.2,2536.1,0.32915997]
["bitfinex","ETHUSD",1748002984368,8.0,2536.1,2534.4,0.3292]
["bitfinex","ETHUSD",1748002984662,3.94550047,2534.6,2534.4,0.3292]
["bitfinex","ETHUSD",1748002985089,15.76649805,2535.2,2534.4,0.3292]
["bitfinex","ETHUSD",1748002985290,3.94570707,2534.4,2534.3,17.024]
["bitfinex","ETHUSD",1748002985459,0.62535877,2535.2,2534.3,17.024]
["bitfinex","ETHUSD",1748002985661,3.94531571,2534.7,2534.3,17.024]
["bitfinex","ETHUSD",1748002985994,1.6098,2535.0,2533.9,0.3292]
["bitfinex","ETHUSD",1748002986282,3.94597186,2534.3,2533.9,0.3292]
["bitfinex","ETHUSD",1748002986448,1.6098,2535.0,2533.4,0.3292]
["bitfinex","ETHUSD",1748002986650,5.55467993,2535.0,2533.9,3.94639864]
["bitfinex","ETHUSD",1748002986858,11.823,2535.0,2533.7,3.94679717]
["bitfinex","ETHUSD",1748002987185,15.76779595,2535.0,2534.3,3.9457136]
["bitfinex","ETHUSD",1748002987496,11.823,2535.0,2533.8,0.3292]
["bitfinex","ETHUSD",1748002987646,3.94648565,2533.9,2533.8,0.3292]
["bitfinex","ETHUSD",1748002987851,3.94617773,2534.1,2533.8,0.3292]
["bitfinex","ETHUSD",1748002988047,5.12730686,2534.9,2533.8,0.3292]
["bitfinex","ETHUSD",1748002988048,3.94508442,2534.8,2533.8,0.3292]
["bitfinex","ETHUSD",1748002988262,3.94623971,2534.1,2533.8,0.3292]
["bitfinex","ETHUSD",1748002988557,13.12736306,2534.9,2533.8,0.3292]
["bitfinex","ETHUSD",1748002988763,3.94632945,2534.1,2533.8,0.2792]
["bitfinex","ETHUSD",1748002988968,3.94635015,2534.0,2533.8,0.2792]
["bitfinex","ETHUSD",1748002989171,11.824,2534.8,2533.8,0.2792]
["bitfinex","ETHUSD",1748002989384,3.94580639,2534.4,2533.8,4.22569449]
["bitfinex","ETHUSD",1748002989588,3.94555139,2534.5,2533.9,3.94648557]
["bitfinex","ETHUSD",1748002989790,3.94555139,2534.5,2533.3,17.575]
["bitfinex","ETHUSD",1748002989791,0.39455514,2534.5,2533.3,17.025]
["bitfinex","ETHUSD",1748002989995,0.39455514,2534.5,2532.9,3.94801471]
["bitfinex","ETHUSD",1748002990159,0.39455514,2534.5,2532.6,17.027]
["bitfinex","ETHUSD",1748002990365,3.9467687,2533.8,2533.2,3.94757618]
["bitfinex","ETHUSD",1748002990589,3.94358635,2535.8,2532.9,8.0]
["bitfinex","ETHUSD",1748002990774,11.824,2534.9,2533.0,0.64012045]
["bitfinex","ETHUSD",1748002990974,3.94319209,2536.1,2534.2,8.55]
["bitfinex","ETHUSD",1748002990975,1.553,2536.0,2534.2,8.55]
["bitfinex","ETHUSD",1748002991263,15.76725672,2536.0,2534.7,0.55]
["bitfinex","ETHUSD",1748002991581,3.94435289,2535.3,2534.6,3.94535974]
["bitfinex","ETHUSD",1748002991783,3.94437409,2535.3,2534.7,0.2792]
["bitfinex","ETHUSD",1748002991993,3.94337316,2535.9,2534.7,0.2792]
["bitfinex","ETHUSD",1748002992196,13.40072567,2536.0,2534.7,0.2792]
["bitfinex","ETHUSD",1748002992397,3.9425958,2536.4,2534.7,4.22433032]
["bitfinex","ETHUSD",1748002992598,3.94306218,2536.1,2534.7,4.22443935]
["bitfinex","ETHUSD",1748002992759,3.94470765,2535.1,2534.7,0.2792]
["bitfinex","ETHUSD",1748002992958,3.94408708,2535.5,2534.7,4.22432157]
["bitfinex","ETHUSD",1748002993160,11.824,2536.3,2534.9,8.55]
["bitfinex","ETHUSD",1748002993396,11.824,2536.3,2534.7,0.2792]
["bitfinex","ETHUSD",1748002993397,3.94306218,2536.1,2534.7,0.2792]
["bitfinex","ETHUSD",1748002993599,13.5559486,2536.3,2534.7,0.2792]
["bitfinex","ETHUSD",1748002993905,12.24953869,2536.9,2535.4,7.88830164]
["bitfinex","ETHUSD",1748002994112,3.9420528,2536.8,2536.2,3.94290567]
["bitfinex","ETHUSD",1748002994278,12.24953869,2536.9,2536.1,0.2792]
["bitfinex","ETHUSD",1748002994480,3.94197414,2536.8,2535.5,17.3072]
["bitfinex","ETHUSD",1748002994793,14.08814297,2536.9,2535.5,17.3072]
["bitfinex","ETHUSD",1748002995004,8.0,2536.8,2535.5,21.24889833]
["bitfinex","ETHUSD",1748002995181,3.94317339,2536.1,2535.5,21.24889833]
["bitfinex","ETHUSD",1748002995379,11.94200996,2536.8,2535.5,17.3049264]
["bitfinex","ETHUSD",1748002995706,3.94212953,2536.7,2535.5,21.2488119]
["bitfinex","ETHUSD",1748002995912,3.94283558,2536.3,2535.7,3.94367009]
["bitfinex","ETHUSD",1748002996240,3.94186345,2536.9,2535.7,3.94368418]
["bitfinex","ETHUSD",1748002996514,3.94205405,2536.8,2535.5,17.3049264]
["bitfinex","ETHUSD",1748002996810,19.389,2538.1,2535.5,17.3049264]
["bitfinex","ETHUSD",1748002996811,11.824,2537.8,2535.7,4.49355953]
["bitfinex","ETHUSD",1748002996975,11.824,2537.8,2535.5,17.3049264]
["bitfinex","ETHUSD",1748002996976,1.1824,2537.7,2535.5,17.3049264]
["bitfinex","ETHUSD",1748002997170,3.94284674,2536.3,2535.7,3.94360131]
["bitfinex","ETHUSD",1748002997376,11.824,2536.9,2535.6,0.55]
["bitfinex","ETHUSD",1748002997677,3.94159646,2537.1,2536.5,3.94234739]
["bitfinex","ETHUSD",1748002998012,13.3358,2537.6,2536.6,3.94220072]
["bitfinex","ETHUSD",1748002998213,3.94099118,2537.5,2536.7,17.06341648]
["bitfinex","ETHUSD",1748002998377,11.822,2537.6,2536.9,0.2792]
["bitfinex","ETHUSD",1748002998579,3.94120222,2537.3,2536.9,0.2792]
["bitfinex","ETHUSD",1748002998777,3.94150802,2537.1,2536.9,0.2792]
["bitfinex","ETHUSD",1748002999090,11.822,2537.8,2536.9,0.2792]
["bitfinex","ETHUSD",1748002999279,3.94113733,2537.4,2536.9,4.22099514]
["bitfinex","ETHUSD",1748002999477,11.822,2537.8,2537.0,3.94164722]
["bitfinex","ETHUSD",1748002999672,3.94101272,2537.5,2536.9,0.2792]
["bitfinex","ETHUSD",1748002999913,3.94104201,2537.4,2536.9,4.22099763]
["bitfinex","ETHUSD",1748003000122,3.94032038,2537.9,2537.3,3.94110375]
["bitfinex","ETHUSD",1748003000279,3.9403448,2537.9,2537.1,4.49148543]
["bitfinex","ETHUSD",1748003000610,15.76168716,2538.3,2537.2,3.9412147]
["bitfinex","ETHUSD",1748003000927,3.93829446,2539.2,2538.1,0.2792]
["bitfinex","ETHUSD",1748003001131,3.93928383,2538.6,2538.1,0.2792]
["bitfinex","ETHUSD",1748003001276,3.93847219,2539.1,2538.2,0.55]
["bitfinex","ETHUSD",1748003001616,3.93778302,2539.5,2538.1,0.2792]
["bitfinex","ETHUSD",1748003001780,3.93995508,2538.1,2538.0,17.02]
["bitfinex","ETHUSD",1748003001976,3.94057611,2537.7,2537.6,0.2792]
["bitfinex","ETHUSD",1748003002216,3.94026483,2538.0,2537.6,0.2792]
["bitfinex","ETHUSD",1748003002421,3.94022397,2538.0,2537.6,0.2792]
["bitfinex","ETHUSD",1748003002574,11.819,2538.6,2537.6,0.2792]
["bitfinex","ETHUSD",1748003002575,3.93976031,2538.3,2537.6,0.2792]
["bitfinex","ETHUSD",1748003002898,3.93886875,2538.8,2537.8,3.94032591]
["bitfinex","ETHUSD",1748003002899,0.55576643,2538.8,2537.8,3.94032591]
["bitfinex","ETHUSD",1748003003211,3.9396937,2538.3,2537.8,3.94039511]
["bitfinex","ETHUSD",1748003003513,8.0,2538.7,2537.6,0.2792]
["bitfinex","ETHUSD",1748003003692,3.94019041,2538.0,2537.6,0.2792]
["bitfinex","ETHUSD",1748003003891,3.93917907,2538.6,2537.6,0.2792]
["bitfinex","ETHUSD",1748003004094,3.94015227,2538.0,2537.6,0.2792]
["bitfinex","ETHUSD",1748003004284,11.819,2539.2,2537.6,0.2792]
["bitfinex","ETHUSD",1748003004611,3.9390239,2538.7,2537.6,0.2792]
["bitfinex","ETHUSD",1748003004778,9.1819,2539.1,2537.6,4.2198947]
["bitfinex","ETHUSD",1748003004990,3.93855848,2539.0,2537.6,0.2792]
["bitfinex","ETHUSD",1748003005180,3.93855848,2539.0,2537.7,8.0]
["bitfinex","ETHUSD",1748003005378,8.0,2539.2,2537.9,3.9401253]
["bitfinex","ETHUSD",1748003005579,3.93885324,2538.9,2537.8,3.94040769]
["bitfinex","ETHUSD",1748003005780,3.9397449,2538.3,2537.7,11.94050473]
["bitfinex","ETHUSD",1748003006016,3.93960113,2538.4,2537.8,3.94033593]
["bitfinex","ETHUSD",1748003006319,9.9817,2539.1,2537.6,0.2792]
["bitfinex","ETHUSD",1748003006516,3.93855848,2539.0,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003006811,3.94042083,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003007180,11.94042083,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003007581,23.75442083,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003007781,15.75442083,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003008015,23.75442083,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003008319,26.52389129,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003008826,14.70989129,2537.8,2537.7,0.32895244]
["bitfinex","ETHUSD",1748003008989,3.94116559,2537.4,2536.3,0.2792]
["bitfinex","ETHUSD",1748003009189,11.814,2537.3,2536.3,4.22187117]
["bitfinex","ETHUSD",1748003009386,3.94171598,2537.0,2536.3,0.2792]
["bitfinex","ETHUSD",1748003009601,3.94182841,2536.9,2536.4,3.94258559]
["bitfinex","ETHUSD",1748003009798,11.814,2537.3,2536.3,0.2792]
["bitfinex","ETHUSD",1748003009999,13.12275267,2537.2,2535.7,0.2792]
["bitfinex","ETHUSD",1748003010221,3.94174296,2537.0,2536.4,3.94257489]
["bitfinex","ETHUSD",1748003010423,3.94015519,2538.0,2535.9,3.9433284]
["bitfinex","ETHUSD",1748003010424,3.9407044,2537.7,2537.1,0.2792]
["bitfinex","ETHUSD",1748003010627,3.93985973,2538.2,2537.2,3.94127247]
["bitfinex","ETHUSD",1748003010811,11.815,2538.4,2537.5,3.94079051]
["bitfinex","ETHUSD",1748003010991,11.815,2538.4,2537.3,3.94106991]
["bitfinex","ETHUSD",1748003011193,5.57800252,2538.8,2537.1,0.2792]
["bitfinex","ETHUSD",1748003011393,3.93939285,2538.5,2537.5,0.55]
["bitfinex","ETHUSD",1748003011619,3.93931945,2538.6,2537.8,0.2792]
["bitfinex","ETHUSD",1748003011893,13.3994,2539.3,2537.9,3.94020469]
["bitfinex","ETHUSD",1748003012134,1.5844,2539.3,2537.9,0.55]
["bitfinex","ETHUSD",1748003012333,1.5844,2539.3,2538.3,3.93952493]
["bitfinex","ETHUSD",1748003012334,3.93879261,2538.9,2538.3,3.93952493]
["bitfinex","ETHUSD",1748003012490,3.93853767,2539.1,2538.2,11.93975715]
["bitfinex","ETHUSD",1748003012841,11.815,2539.3,2538.1,17.014]
["bitfinex","ETHUSD",1748003012842,3.93892412,2538.8,2538.1,17.014]
["bitfinex","ETHUSD",1748003013006,11.815,2539.3,2538.1,17.014]
["bitfinex","ETHUSD",1748003013007,3.93824826,2539.2,2538.1,17.014]
["bitfinex","ETHUSD",1748003013343,3.93997998,2538.1,2537.8,0.2792]
["bitfinex","ETHUSD",1748003013661,11.815,2538.8,2537.8,0.2792]
["bitfinex","ETHUSD",1748003013932,4.80720502,2540.2,2537.9,0.55]
["bitfinex","ETHUSD",1748003014096,0.55754187,2541.3,2537.9,0.55]
["bitfinex","ETHUSD",1748003014097,3.93852814,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1748003014291,3.93808787,2539.4,2538.4,3.93948944]
["bitfinex","ETHUSD",1748003014520,3.93808787,2539.4,2538.1,0.2792]
["bitfinex","ETHUSD",1748003014521,3.9381211,2539.3,2538.7,3.93894095]
["bitfinex","ETHUSD",1748003014736,11.813,2539.7,2538.5,17.011]
["bitfinex","ETHUSD",1748003014923,3.93734794,2539.8,2538.6,3.93917907]
["bitfinex","ETHUSD",1748003015126,1.6418,2540.3,2539.1,8.0]
["bitfinex","ETHUSD",1748003015325,3.93481083,2541.5,2539.4,8.0]
["bitfinex","ETHUSD",1748003015636,3.93593209,2540.7,2539.6,4.48750221]
["bitfinex","ETHUSD",1748003015927,3.94520663,2541.2,2539.8,3.93728712]
["bitfinex","ETHUSD",1748003016129,0.69003372,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1748003016327,3.93602549,2540.7,2540.0,8.0]
["bitfinex","ETHUSD",1748003016629,4.62537493,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1748003016630,0.29551306,2541.1,2539.9,8.0]
["bitfinex","ETHUSD",1748003016827,0.29551306,2541.1,2540.1,0.2792]
["bitfinex","ETHUSD",1748003017033,4.23090418,2541.1,2540.3,3.93654292]
["bitfinex","ETHUSD",1748003017331,0.29551306,2541.1,2540.3,0.55]
["bitfinex","ETHUSD",1748003017500,0.29551306,2541.1,2539.2,1.97679875]
["bitfinex","ETHUSD",1748003017501,0.29551306,2541.1,2540.5,8.0]
["bitfinex","ETHUSD",1748003017704,0.29551306,2541.1,2540.5,0.8292]
["bitfinex","ETHUSD",1748003017915,0.29551306,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748003018093,0.29551306,2541.1,2540.5,0.2792]
["bitfinex","ETHUSD",1748003018294,4.2308985,2541.1,2540.5,0.2792]
["bitfinex","ETHUSD",1748003018494,0.29551306,2541.1,2540.5,0.2792]
["bitfinex","ETHUSD",1748003018692,12.10151306,2541.1,2540.5,0.2792]
["bitfinex","ETHUSD",1748003018927,0.01,2541.2,2539.9,8.2792]
["bitfinex","ETHUSD",1748003019130,3.93655401,2540.3,2540.0,0.32865457]
["bitfinex","ETHUSD",1748003019334,3.93630151,2540.5,2540.0,0.32865457]
["bitfinex","ETHUSD",1748003019630,3.93685287,2540.1,2540.0,0.32865457]
["bitfinex","ETHUSD",1748003019841,8.0,2541.0,2540.0,0.32865457]
["bitfinex","ETHUSD",1748003020031,3.93685287,2540.1,2540.0,0.32865457]
["bitfinex","ETHUSD",1748003020702,3.93871361,2538.9,2538.4,0.2792]
["bitfinex","ETHUSD",1748003021138,3.93871361,2538.9,2537.9,0.6078]
["bitfinex","ETHUSD",1748003021506,11.93871361,2538.9,2537.2,0.6078]
["bitfinex","ETHUSD",1748003022006,3.94104777,2537.4,2537.2,0.6078]
["bitfinex","ETHUSD",1748003022214,11.807,2538.0,2537.2,0.6078]
["bitfinex","ETHUSD",1748003022402,11.807,2538.0,2536.5,17.001]
["bitfinex","ETHUSD",1748003022403,8.0,2537.8,2536.7,0.6578]
["bitfinex","ETHUSD",1748003022596,8.0,2537.8,2536.5,17.001]
["bitfinex","ETHUSD",1748003022597,9.1807,2538.0,2536.2,3.94280916]
["bitfinex","ETHUSD",1748003022821,8.0,2537.7,2535.9,0.6578]
["bitfinex","ETHUSD",1748003022997,8.0,2537.8,2536.4,3.94252846]
["bitfinex","ETHUSD",1748003022998,3.94075711,2537.6,2536.4,3.94252846]
["bitfinex","ETHUSD",1748003023198,3.94162397,2537.1,2536.4,3.94254603]
["bitfinex","ETHUSD",1748003023393,11.807,2537.6,2535.9,0.6578]
["bitfinex","ETHUSD",1748003023630,3.94161962,2537.1,2535.9,0.6578]
["bitfinex","ETHUSD",1748003023833,11.807,2537.6,2535.9,0.6578]
["bitfinex","ETHUSD",1748003024021,3.94104201,2537.4,2535.9,0.6578]
["bitfinex","ETHUSD",1748003024406,3.94229973,2536.6,2535.9,0.6578]
["bitfinex","ETHUSD",1748003024617,3.9419714,2536.9,2536.0,3.94317112]
["bitfinex","ETHUSD",1748003024817,3.94116324,2537.4,2536.1,8.0]
["bitfinex","ETHUSD",1748003025137,11.807,2537.8,2536.8,0.6578]
["bitfinex","ETHUSD",1748003025302,3.93912377,2538.7,2537.2,3.94133237]
["bitfinex","ETHUSD",1748003025501,3.93960706,2538.4,2537.1,4.49146151]
["bitfinex","ETHUSD",1748003025703,3.93793809,2539.4,2537.7,0.55]
["bitfinex","ETHUSD",1748003025924,13.3888,2539.5,2538.0,0.55]
["bitfinex","ETHUSD",1748003026136,13.3888,2539.5,2538.1,0.55]
["bitfinex","ETHUSD",1748003026362,3.93809317,2539.3,2538.3,0.6578]
["bitfinex","ETHUSD",1748003026558,3.93809317,2539.3,2536.9,3.94173149]
["bitfinex","ETHUSD",1748003026559,1.73268932,2539.3,2537.7,0.6578]
["bitfinex","ETHUSD",1748003026718,3.9400005,2538.1,2537.7,0.6578]
["bitfinex","ETHUSD",1748003026916,3.93992045,2538.2,2537.7,0.6578]
["bitfinex","ETHUSD",1748003027112,3.93997164,2538.1,2537.7,0.6578]
["bitfinex","ETHUSD",1748003027354,13.54168932,2539.3,2537.8,0.55]
["bitfinex","ETHUSD",1748003027548,13.32114893,2539.3,2537.7,0.6578]
["bitfinex","ETHUSD",1748003027740,1.5798,2539.5,2537.8,0.55]
["bitfinex","ETHUSD",1748003028048,3.93879597,2538.9,2538.1,3.93995508]
["bitfinex","ETHUSD",1748003028252,3.94009313,2538.1,2537.7,0.6578]
["bitfinex","ETHUSD",1748003028423,3.93809317,2539.3,2537.7,8.6578]
["bitfinex","ETHUSD",1748003028424,3.93973006,2538.3,2537.7,8.6578]
["bitfinex","ETHUSD",1748003028614,3.93890866,2538.8,2537.2,0.6578]
["bitfinex","ETHUSD",1748003028615,1.6623,2538.8,2537.2,0.6578]
["bitfinex","ETHUSD",1748003028816,3.93920979,2538.6,2537.2,0.6578]
["bitfinex","ETHUSD",1748003029015,1.6623,2538.8,2537.2,0.6578]
["bitfinex","ETHUSD",1748003029016,3.94108663,2537.4,2537.2,0.6578]
["bitfinex","ETHUSD",1748003029219,3.94119733,2537.3,2537.2,0.6578]
["bitfinex","ETHUSD",1748003029662,3.94119733,2537.3,2536.7,0.6578]
["bitfinex","ETHUSD",1748003029819,3.94172835,2537.0,2536.7,0.6578]
["bitfinex","ETHUSD",1748003030019,3.94197414,2536.8,2536.7,0.6578]
["bitfinex","ETHUSD",1748003030459,3.94135267,2537.2,2536.7,0.6578]
["bitfinex","ETHUSD",1748003030753,11.811,2537.5,2536.7,0.6578]
["bitfinex","ETHUSD",1748003031116,3.94197414,2536.8,2536.7,0.6578]
["bitfinex","ETHUSD",1748003031319,3.94104201,2537.4,2536.7,0.6578]
["bitfinex","ETHUSD",1748003031516,3.94197414,2536.8,2536.7,0.6578]
["bitfinex","ETHUSD",1748003031828,3.94352866,2535.8,2535.7,0.6578]
["bitfinex","ETHUSD",1748003032152,3.94419671,2535.4,2535.2,0.6578]
["bitfinex","ETHUSD",1748003032356,3.94275125,2536.3,2535.2,0.6578]
["bitfinex","ETHUSD",1748003032655,11.811,2536.2,2535.2,0.6578]
["bitfinex","ETHUSD",1748003032855,3.94430639,2535.3,2535.2,0.6578]
["bitfinex","ETHUSD",1748003033070,11.811,2535.8,2535.2,0.6578]
["bitfinex","ETHUSD",1748003033269,11.811,2535.8,2534.4,0.6578]
["bitfinex","ETHUSD",1748003033421,3.94420387,2535.4,2534.4,0.6578]
["bitfinex","ETHUSD",1748003033727,1.6082,2535.7,2534.4,0.6578]
["bitfinex","ETHUSD",1748003033934,3.94383972,2535.6,2534.4,0.6578]
["bitfinex","ETHUSD",1748003034162,3.94540255,2534.6,2534.4,0.6578]
["bitfinex","ETHUSD",1748003034480,3.94415082,2535.4,2534.1,17.008]
["bitfinex","ETHUSD",1748003034683,3.94632991,2534.0,2533.9,0.6578]
["bitfinex","ETHUSD",1748003034888,11.814,2534.3,2533.3,0.6578]
["bitfinex","ETHUSD",1748003035162,3.94716767,2533.5,2533.3,0.6578]
["bitfinex","ETHUSD",1748003035368,3.94709246,2533.6,2533.3,0.6578]
["bitfinex","ETHUSD",1748003035530,3.94711485,2533.5,2532.8,0.6578]
["bitfinex","ETHUSD",1748003035722,1.30516429,2534.3,2532.8,0.6578]
["bitfinex","ETHUSD",1748003035933,3.94617418,2534.1,2532.8,0.6578]
["bitfinex","ETHUSD",1748003036133,12.147,2535.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1748003036134,3.9470005,2533.6,2532.9,3.94804374]
["bitfinex","ETHUSD",1748003036376,11.814,2534.3,2532.8,0.6578]
["bitfinex","ETHUSD",1748003036526,3.94707017,2533.6,2533.0,3.94787042]
["bitfinex","ETHUSD",1748003036729,3.94622323,2534.1,2531.7,0.6578]
["bitfinex","ETHUSD",1748003036730,1.6472,2533.8,2531.7,0.6578]
["bitfinex","ETHUSD",1748003036974,3.94695295,2533.6,2531.7,0.6578]
["bitfinex","ETHUSD",1748003037127,3.9483802,2532.7,2531.9,3.94950067]
["bitfinex","ETHUSD",1748003037328,3.9483802,2532.7,2531.7,4.60757459]
["bitfinex","ETHUSD",1748003037329,11.814,2533.5,2531.7,0.6578]
["bitfinex","ETHUSD",1748003037555,3.94791309,2533.0,2532.2,3.94900335]
["bitfinex","ETHUSD",1748003037739,3.94791309,2533.0,2531.7,0.6578]
["bitfinex","ETHUSD",1748003037740,15.76115367,2533.5,2532.0,3.9494193]
["bitfinex","ETHUSD",1748003037941,3.94867736,2532.5,2531.7,0.6578]
["bitfinex","ETHUSD",1748003038148,3.94773202,2533.1,2531.7,8.6578]
["bitfinex","ETHUSD",1748003038369,0.78951524,2533.1,2531.7,8.6578]
["bitfinex","ETHUSD",1748003038530,3.94909584,2532.3,2531.7,8.6578]
["bitfinex","ETHUSD",1748003038866,3.948167,2532.9,2532.1,3.94923212]
["bitfinex","ETHUSD",1748003039067,0.5594153,2533.6,2532.2,3.94909077]
["bitfinex","ETHUSD",1748003039275,3.94828991,2532.8,2532.1,8.55]
["bitfinex","ETHUSD",1748003039441,3.94785852,2533.1,2532.5,8.0]
["bitfinex","ETHUSD",1748003039643,3.94706247,2533.6,2532.9,3.9479998]
["bitfinex","ETHUSD",1748003039859,11.825,2534.3,2533.4,8.0]
["bitfinex","ETHUSD",1748003040167,11.825,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1748003040332,3.94620402,2534.1,2533.4,12.49719863]
["bitfinex","ETHUSD",1748003040532,1.5967,2534.8,2533.8,3.94653186]
["bitfinex","ETHUSD",1748003040730,13.4217,2535.4,2534.0,8.55]
["bitfinex","ETHUSD",1748003040956,11.825,2535.7,2534.3,3.94576492]
["bitfinex","ETHUSD",1748003041160,1.5967,2535.5,2534.1,0.6578]
["bitfinex","ETHUSD",1748003041356,1.5967,2535.5,2532.4,3.94874273]
["bitfinex","ETHUSD",1748003041357,3.94487493,2535.0,2533.3,8.0]
["bitfinex","ETHUSD",1748003041629,3.94415082,2535.4,2533.1,0.6578]
["bitfinex","ETHUSD",1748003041860,3.9466128,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748003042072,1.5967,2534.5,2533.3,8.0]
["bitfinex","ETHUSD",1748003042254,3.94611087,2534.2,2533.0,8.55]
["bitfinex","ETHUSD",1748003042456,15.77075198,2534.4,2532.9,8.55]
["bitfinex","ETHUSD",1748003042457,11.825,2534.4,2533.7,3.94668272]
["bitfinex","ETHUSD",1748003042628,3.94630504,2534.1,2533.4,3.94725513]
["bitfinex","ETHUSD",1748003042829,11.825,2534.7,2533.4,0.55]
["bitfinex","ETHUSD",1748003043145,3.94570707,2534.4,2533.3,8.0]
["bitfinex","ETHUSD",1748003043345,12.64513473,2534.7,2533.2,8.0]
["bitfinex","ETHUSD",1748003043542,3.94555139,2534.5,2533.2,8.0]
["bitfinex","ETHUSD",1748003043730,1.5204,2534.4,2532.1,4.81407663]
["bitfinex","ETHUSD",1748003043931,3.94916282,2532.2,2531.9,0.6578]
["bitfinex","ETHUSD",1748003044169,11.826,2532.8,2531.9,0.6578]
["bitfinex","ETHUSD",1748003044338,15.77437033,2532.7,2531.9,0.6578]
["bitfinex","ETHUSD",1748003044532,3.94851141,2532.6,2531.9,0.6578]
["bitfinex","ETHUSD",1748003044755,3.94582042,2534.4,2532.0,3.94929219]
["bitfinex","ETHUSD",1748003044948,3.94582042,2534.4,2531.9,0.6578]
["bitfinex","ETHUSD",1748003044949,3.94844603,2532.7,2531.9,12.60735446]
["bitfinex","ETHUSD",1748003045150,3.94804374,2532.9,2531.9,0.6578]
["bitfinex","ETHUSD",1748003045373,3.94844262,2532.7,2531.9,8.6578]
["bitfinex","ETHUSD",1748003045531,11.826,2532.8,2532.2,3.9491166]
["bitfinex","ETHUSD",1748003045737,3.94843666,2532.7,2532.1,3.94919527]
["bitfinex","ETHUSD",1748003045936,11.826,2532.8,2532.0,8.76347468]
["bitfinex","ETHUSD",1748003046248,3.9483617,2532.7,2532.1,8.0]
["bitfinex","ETHUSD",1748003046461,3.94859709,2532.6,2532.1,8.0]
["bitfinex","ETHUSD",1748003046771,3.94874762,2532.5,2531.9,12.60731111]
["bitfinex","ETHUSD",1748003047074,3.94874762,2532.5,2531.3,3.95051469]
["bitfinex","ETHUSD",1748003047075,3.94979769,2531.8,2531.3,0.6578]
["bitfinex","ETHUSD",1748003047257,1.6424,2532.9,2530.8,5.47187663]
["bitfinex","ETHUSD",1748003047459,1.6424,2532.9,2531.4,8.0]
["bitfinex","ETHUSD",1748003047769,11.83,2532.8,2532.3,4.81407663]
["bitfinex","ETHUSD",1748003047971,11.83,2532.8,2532.6,3.94840682]
["bitfinex","ETHUSD",1748003048272,11.83,2533.5,2532.7,3.94832643]
["bitfinex","ETHUSD",1748003048473,11.83,2534.0,2533.0,4.81407663]
["bitfinex","ETHUSD",1748003048772,3.94689259,2533.7,2533.2,3.94756829]
["bitfinex","ETHUSD",1748003048940,3.94695426,2533.6,2533.0,4.81407663]
["bitfinex","ETHUSD",1748003049140,11.83,2534.0,2533.0,8.0]
["bitfinex","ETHUSD",1748003049337,3.94656506,2533.9,2532.9,0.55]
["bitfinex","ETHUSD",1748003049537,1.6641,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1748003049859,11.832,2534.4,2533.4,8.6578]
["bitfinex","ETHUSD",1748003050038,15.7777361,2534.4,2533.4,8.6578]
["bitfinex","ETHUSD",1748003050237,11.832,2534.4,2533.4,8.6578]
["bitfinex","ETHUSD",1748003050464,3.94573146,2534.4,2533.4,8.6578]
["bitfinex","ETHUSD",1748003050672,11.832,2534.5,2533.4,8.6578]
["bitfinex","ETHUSD",1748003050978,3.94691926,2533.7,2533.4,8.6578]
["bitfinex","ETHUSD",1748003051273,3.94570707,2534.4,2533.6,3.94682812]
["bitfinex","ETHUSD",1748003051274,3.94614681,2534.2,2533.6,3.94682812]
["bitfinex","ETHUSD",1748003051634,11.832,2534.5,2533.4,0.6578]
["bitfinex","ETHUSD",1748003051884,3.94624013,2534.1,2533.6,3.94691363]
["bitfinex","ETHUSD",1748003052050,11.832,2534.5,2533.2,12.81407663]
["bitfinex","ETHUSD",1748003052240,3.9464862,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1748003052752,3.94635652,2534.0,2533.4,8.0]
["bitfinex","ETHUSD",1748003052945,3.94688841,2533.7,2533.2,4.81407663]
["bitfinex","ETHUSD",1748003053249,3.94638891,2534.0,2532.8,3.94819962]
["bitfinex","ETHUSD",1748003053566,0.82013473,2534.7,2532.0,17.037]
["bitfinex","ETHUSD",1748003053567,11.831,2534.6,2533.7,4.81407663]
["bitfinex","ETHUSD",1748003053736,11.831,2534.6,2533.8,8.0]
["bitfinex","ETHUSD",1748003053941,11.831,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748003054138,11.831,2534.6,2534.2,8.6578]
["bitfinex","ETHUSD",1748003054368,11.831,2534.6,2534.2,0.6578]
["bitfinex","ETHUSD",1748003054968,11.831,2534.6,2533.9,4.81407663]
["bitfinex","ETHUSD",1748003055279,1.5078,2535.7,2534.3,3.94579353]
["bitfinex","ETHUSD",1748003055589,3.94306218,2536.1,2535.0,4.81407663]
["bitfinex","ETHUSD",1748003055742,3.94306218,2536.1,2534.6,0.6578]
["bitfinex","ETHUSD",1748003055743,13.34809253,2536.2,2534.6,0.6578]
["bitfinex","ETHUSD",1748003055942,3.94461454,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1748003056174,3.9450844,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748003056477,3.94471646,2535.1,2534.4,8.0]
["bitfinex","ETHUSD",1748003056654,3.94383972,2535.6,2534.4,8.0]
["bitfinex","ETHUSD",1748003056852,3.94500455,2534.9,2534.3,8.6578]
["bitfinex","ETHUSD",1748003057252,3.94533135,2534.7,2534.3,8.6578]
["bitfinex","ETHUSD",1748003057644,11.83,2535.2,2534.3,8.6578]
["bitfinex","ETHUSD",1748003057839,11.83,2535.2,2534.3,0.6578]
["bitfinex","ETHUSD",1748003058080,11.83,2535.7,2534.6,4.81407663]
["bitfinex","ETHUSD",1748003058292,1.5393,2535.9,2534.9,3.94489624]
["bitfinex","ETHUSD",1748003058467,3.94379637,2535.7,2535.1,8.75861719]
["bitfinex","ETHUSD",1748003058672,11.83929253,2536.2,2535.1,4.81407663]
["bitfinex","ETHUSD",1748003058861,0.00929253,2536.2,2535.1,4.81407663]
["bitfinex","ETHUSD",1748003059061,11.828,2536.1,2535.4,4.81407663]
["bitfinex","ETHUSD",1748003059402,11.828,2536.8,2535.5,8.55]
["bitfinex","ETHUSD",1748003059564,3.94269386,2536.4,2535.9,4.81407663]
["bitfinex","ETHUSD",1748003059759,3.94292097,2536.2,2535.9,4.81407663]
["bitfinex","ETHUSD",1748003059965,11.828,2536.8,2535.9,4.81407663]
["bitfinex","ETHUSD",1748003060149,3.94300745,2536.2,2535.9,4.81407663]
["bitfinex","ETHUSD",1748003060349,3.94212953,2536.7,2535.7,0.6578]
["bitfinex","ETHUSD",1748003060549,3.94330118,2536.0,2535.7,0.6578]
["bitfinex","ETHUSD",1748003060749,13.17119,2536.8,2535.7,0.6578]
["bitfinex","ETHUSD",1748003060750,17.11327425,2536.8,2535.7,0.6578]
["bitfinex","ETHUSD",1748003060965,17.11322691,2536.8,2535.7,0.6578]
["bitfinex","ETHUSD",1748003061222,1.6039,2537.0,2535.7,0.6578]
["bitfinex","ETHUSD",1748003061349,3.94274184,2536.4,2535.7,8.6578]
["bitfinex","ETHUSD",1748003061553,3.94274184,2536.4,2535.8,3.94350297]
["bitfinex","ETHUSD",1748003061850,3.9407732,2537.6,2536.4,8.55]
["bitfinex","ETHUSD",1748003062051,3.94193706,2536.9,2536.5,0.6578]
["bitfinex","ETHUSD",1748003062251,3.94032645,2537.9,2536.5,0.6578]
["bitfinex","ETHUSD",1748003062252,3.93978646,2538.3,2536.5,0.6578]
["bitfinex","ETHUSD",1748003062475,1.1235578,2539.3,2536.5,0.6578]
["bitfinex","ETHUSD",1748003062476,11.826,2537.9,2536.5,0.6578]
["bitfinex","ETHUSD",1748003062673,11.826,2537.9,2536.1,21.84307663]
["bitfinex","ETHUSD",1748003062674,3.94118793,2537.4,2536.1,21.84307663]
["bitfinex","ETHUSD",1748003062880,3.94220415,2536.7,2536.1,21.84307663]
["bitfinex","ETHUSD",1748003063279,3.94088669,2537.5,2536.1,21.84307663]
["bitfinex","ETHUSD",1748003063280,1.33968,2537.8,2536.6,8.75628129]
["bitfinex","ETHUSD",1748003063464,11.826,2537.7,2536.5,5.36407663]
["bitfinex","ETHUSD",1748003063667,3.9414401,2537.2,2536.5,5.36407663]
["bitfinex","ETHUSD",1748003063856,3.94088669,2537.5,2536.5,8.55]
["bitfinex","ETHUSD",1748003064061,11.823,2537.4,2536.0,0.6578]
["bitfinex","ETHUSD",1748003064284,3.94249282,2536.5,2536.0,0.6578]
["bitfinex","ETHUSD",1748003064488,1.57639934,2537.3,2536.0,0.6578]
["bitfinex","ETHUSD",1748003064489,3.94260569,2536.4,2536.0,0.6578]
["bitfinex","ETHUSD",1748003064701,3.94140755,2537.2,2536.0,4.60092584]
["bitfinex","ETHUSD",1748003064898,3.94143734,2537.2,2536.2,8.0]
["bitfinex","ETHUSD",1748003065068,3.94120139,2537.3,2536.4,8.0]
["bitfinex","ETHUSD",1748003065069,3.9415338,2537.1,2536.4,8.0]
["bitfinex","ETHUSD",1748003065257,3.9412564,2537.3,2536.4,8.0]
["bitfinex","ETHUSD",1748003065258,3.9422732,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748003065458,3.94151066,2537.1,2536.3,17.026]
["bitfinex","ETHUSD",1748003065673,0.7882708,2537.1,2536.3,17.026]
["bitfinex","ETHUSD",1748003065901,3.94119733,2537.3,2536.3,17.026]
["bitfinex","ETHUSD",1748003066114,3.94244132,2536.5,2536.0,8.6578]
["bitfinex","ETHUSD",1748003066410,8.0,2537.7,2536.0,0.6578]
["bitfinex","ETHUSD",1748003066704,3.94096006,2537.5,2536.0,8.6578]
["bitfinex","ETHUSD",1748003066875,3.94059794,2537.7,2536.3,0.55]
["bitfinex","ETHUSD",1748003067075,3.94196067,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1748003067277,3.94223601,2536.7,2536.1,8.0]
["bitfinex","ETHUSD",1748003067483,3.94206618,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1748003067695,3.94213882,2536.7,2536.2,3.94290671]
["bitfinex","ETHUSD",1748003068007,3.94135267,2537.2,2535.8,8.0]
["bitfinex","ETHUSD",1748003068208,3.9425958,2536.4,2535.8,8.75749714]
["bitfinex","ETHUSD",1748003068408,3.94202274,2536.8,2535.8,8.75749714]
["bitfinex","ETHUSD",1748003068409,5.59056113,2537.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1748003068609,3.94119733,2537.3,2536.4,0.6578]
["bitfinex","ETHUSD",1748003068912,3.94244037,2536.5,2536.4,0.6578]
["bitfinex","ETHUSD",1748003069109,3.94224224,2536.7,2536.4,0.6578]
["bitfinex","ETHUSD",1748003069311,3.94166338,2537.0,2536.1,8.0]
["bitfinex","ETHUSD",1748003069469,3.94235667,2536.6,2536.1,8.0]
["bitfinex","ETHUSD",1748003069680,0.39416634,2537.0,2536.0,5.47187663]
["bitfinex","ETHUSD",1748003069980,3.94300452,2536.2,2536.0,5.47187663]
["bitfinex","ETHUSD",1748003070183,0.39416634,2537.0,2535.5,5.47187663]
["bitfinex","ETHUSD",1748003070184,3.94383972,2535.6,2535.5,5.47187663]
["bitfinex","ETHUSD",1748003070383,3.94287456,2536.3,2535.6,3.94381891]
["bitfinex","ETHUSD",1748003070597,11.822,2536.4,2535.4,17.026]
["bitfinex","ETHUSD",1748003070598,11.822,2537.5,2536.1,0.6578]
["bitfinex","ETHUSD",1748003070798,11.822,2537.5,2536.1,8.6578]
["bitfinex","ETHUSD",1748003071009,3.94270084,2536.4,2536.1,8.6578]
["bitfinex","ETHUSD",1748003071177,11.822,2537.5,2536.1,8.6578]
["bitfinex","ETHUSD",1748003071178,3.94119733,2537.3,2536.1,0.6578]
["bitfinex","ETHUSD",1748003071385,3.9415185,2537.1,2536.1,0.6578]
["bitfinex","ETHUSD",1748003071587,3.94282644,2536.3,2536.1,0.6578]
["bitfinex","ETHUSD",1748003071798,3.94290671,2536.2,2536.1,0.6578]
["bitfinex","ETHUSD",1748003072117,3.94276508,2536.3,2535.5,0.6578]
["bitfinex","ETHUSD",1748003072319,3.94383972,2535.6,2535.5,0.6578]
["bitfinex","ETHUSD",1748003072483,3.94427181,2535.4,2534.6,0.6578]
["bitfinex","ETHUSD",1748003072677,3.94493319,2534.9,2534.6,0.6578]
["bitfinex","ETHUSD",1748003072883,3.94340472,2535.9,2534.6,0.6578]
["bitfinex","ETHUSD",1748003073095,3.94402043,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748003073323,3.94383972,2535.6,2534.6,0.6578]
["bitfinex","ETHUSD",1748003073525,11.82,2535.8,2534.6,0.6578]
["bitfinex","ETHUSD",1748003073823,3.94524006,2534.7,2534.6,0.6578]
["bitfinex","ETHUSD",1748003074034,1.5056,2535.4,2533.9,0.6578]
["bitfinex","ETHUSD",1748003074189,3.94632991,2534.0,2533.9,0.6578]
["bitfinex","ETHUSD",1748003074387,3.94524006,2534.7,2533.5,17.02]
["bitfinex","ETHUSD",1748003074583,3.94679717,2533.7,2533.6,0.32948476]
["bitfinex","ETHUSD",1748003074807,11.82,2534.4,2533.6,0.32948476]
["bitfinex","ETHUSD",1748003075013,3.94641727,2534.0,2533.6,0.32948476]
["bitfinex","ETHUSD",1748003075224,11.82,2535.1,2534.0,0.6578]
["bitfinex","ETHUSD",1748003075421,11.82,2535.1,2534.1,0.55]
["bitfinex","ETHUSD",1748003075623,3.94494395,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748003075921,3.94494395,2534.9,2534.1,3.94605285]
["bitfinex","ETHUSD",1748003075922,3.94532852,2534.7,2534.1,3.94605285]
["bitfinex","ETHUSD",1748003076093,11.82,2535.1,2534.1,0.55]
["bitfinex","ETHUSD",1748003076424,3.9448553,2535.0,2534.1,0.55]
["bitfinex","ETHUSD",1748003076723,11.82,2535.1,2534.3,3.94579223]
["bitfinex","ETHUSD",1748003076925,11.82,2535.1,2534.1,0.55]
["bitfinex","ETHUSD",1748003077130,15.76473323,2535.1,2534.5,3.94546578]
["bitfinex","ETHUSD",1748003077280,15.76473323,2535.1,2534.3,8.0]
["bitfinex","ETHUSD",1748003077281,11.82,2535.1,2534.3,8.55]
["bitfinex","ETHUSD",1748003077481,3.94400196,2535.5,2534.4,0.55]
["bitfinex","ETHUSD",1748003077681,3.94263519,2536.4,2534.6,8.55]
["bitfinex","ETHUSD",1748003077931,3.94263519,2536.4,2534.5,4.64280034]
["bitfinex","ETHUSD",1748003077932,3.94322476,2536.0,2535.4,3.94400651]
["bitfinex","ETHUSD",1748003078087,5.45597527,2536.5,2535.7,3.94357714]
["bitfinex","ETHUSD",1748003078088,3.94275125,2536.3,2535.7,3.94357714]
["bitfinex","ETHUSD",1748003078412,13.4214,2536.9,2535.5,4.60165441]
["bitfinex","ETHUSD",1748003078413,11.822,2536.9,2536.2,3.94282916]
["bitfinex","ETHUSD",1748003078721,11.822,2536.9,2536.0,17.024]
["bitfinex","ETHUSD",1748003078934,15.76385887,2536.9,2536.0,17.024]
["bitfinex","ETHUSD",1748003079150,11.822,2536.9,2536.0,17.024]
["bitfinex","ETHUSD",1748003079298,3.94160502,2537.1,2536.5,3.9423139]
["bitfinex","ETHUSD",1748003079502,3.94088669,2537.5,2536.5,3.94232755]
["bitfinex","ETHUSD",1748003079711,1.57628867,2537.5,2536.6,3.94226759]
["bitfinex","ETHUSD",1748003079924,3.94104201,2537.4,2536.3,8.6578]
["bitfinex","ETHUSD",1748003080101,3.94151855,2537.1,2536.4,3.94251812]
["bitfinex","ETHUSD",1748003080313,3.9416346,2537.1,2536.5,3.94241648]
["bitfinex","ETHUSD",1748003080651,3.94057611,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1748003080813,1.6475,2537.9,2536.9,8.0]
["bitfinex","ETHUSD",1748003081015,5.28741395,2537.8,2536.6,11.94219432]
["bitfinex","ETHUSD",1748003081213,3.94174449,2537.0,2536.4,3.94246161]
["bitfinex","ETHUSD",1748003081510,3.94057611,2537.7,2536.3,0.6578]
["bitfinex","ETHUSD",1748003081724,3.94146491,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748003081938,1.6475,2537.9,2536.4,0.55]
["bitfinex","ETHUSD",1748003082136,11.819,2537.9,2537.1,3.94138426]
["bitfinex","ETHUSD",1748003082339,15.75931078,2537.9,2536.5,8.55]
["bitfinex","ETHUSD",1748003082544,15.75931078,2537.9,2537.0,3.94156885]
["bitfinex","ETHUSD",1748003082545,3.94085659,2537.6,2537.0,3.94156885]
["bitfinex","ETHUSD",1748003083053,3.94042083,2537.8,2536.9,0.55]
["bitfinex","ETHUSD",1748003083340,2.2459521,2538.8,2537.3,0.55]
["bitfinex","ETHUSD",1748003083542,14.0649521,2538.8,2537.5,8.0]
["bitfinex","ETHUSD",1748003083743,12.4492521,2538.8,2537.7,0.6578]
["bitfinex","ETHUSD",1748003083946,3.93934186,2538.5,2537.9,3.94026557]
["bitfinex","ETHUSD",1748003084127,3.93917907,2538.6,2538.0,3.94002927]
["bitfinex","ETHUSD",1748003084326,3.93916563,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1748003084531,3.94020238,2538.0,2537.7,0.6578]
["bitfinex","ETHUSD",1748003084731,12.4492521,2538.8,2537.7,0.6578]
["bitfinex","ETHUSD",1748003085048,3.93974268,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748003085218,3.9390239,2538.7,2537.7,8.6578]
["bitfinex","ETHUSD",1748003085414,3.93987363,2538.2,2537.7,8.6578]
["bitfinex","ETHUSD",1748003085617,0.6302521,2538.8,2538.2,3.93979112]
["bitfinex","ETHUSD",1748003085950,0.6302521,2538.8,2538.2,12.48979634]
["bitfinex","ETHUSD",1748003086249,0.6302521,2538.8,2538.7,13.1468239]
["bitfinex","ETHUSD",1748003086411,0.6302521,2538.8,2538.7,8.6578]
["bitfinex","ETHUSD",1748003086606,4.56912085,2538.8,2538.7,0.6578]
["bitfinex","ETHUSD",1748003086811,4.56912085,2538.8,2538.6,17.015]
["bitfinex","ETHUSD",1748003087009,3.9390239,2538.7,2538.6,17.015]
["bitfinex","ETHUSD",1748003087729,0.85081448,2538.7,2537.3,17.015]
["bitfinex","ETHUSD",1748003087909,3.9390239,2538.7,2537.3,17.015]
["bitfinex","ETHUSD",1748003088242,0.6302521,2538.8,2537.3,17.015]
["bitfinex","ETHUSD",1748003088243,3.94042554,2537.8,2537.4,8.0]
["bitfinex","ETHUSD",1748003088449,3.94041111,2537.9,2537.4,8.0]
["bitfinex","ETHUSD",1748003088650,0.6302521,2538.8,2537.4,8.0]
["bitfinex","ETHUSD",1748003088951,3.94024953,2538.0,2537.4,8.0]
["bitfinex","ETHUSD",1748003089103,3.94068347,2537.7,2537.3,17.015]
["bitfinex","ETHUSD",1748003089310,3.94104201,2537.4,2537.3,17.015]
["bitfinex","ETHUSD",1748003089510,3.94166338,2537.0,2536.9,0.6578]
["bitfinex","ETHUSD",1748003089712,3.94109022,2537.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1748003089713,3.94236811,2536.6,2535.8,3.94352866]
["bitfinex","ETHUSD",1748003089943,3.94228132,2536.7,2535.7,0.6578]
["bitfinex","ETHUSD",1748003090201,11.813,2537.4,2535.7,0.6578]
["bitfinex","ETHUSD",1748003090363,13.38840108,2537.4,2536.3,3.94266738]
["bitfinex","ETHUSD",1748003090568,3.94242359,2536.6,2535.7,0.6578]
["bitfinex","ETHUSD",1748003090725,3.94224748,2536.7,2536.1,3.94296492]
["bitfinex","ETHUSD",1748003090930,3.942371,2536.6,2535.9,8.0]
["bitfinex","ETHUSD",1748003091251,3.94119733,2537.3,2535.7,0.6578]
["bitfinex","ETHUSD",1748003091451,3.94119733,2537.3,2535.7,8.6578]
["bitfinex","ETHUSD",1748003091613,3.94230208,2536.6,2535.7,0.6578]
["bitfinex","ETHUSD",1748003091811,3.94271649,2536.4,2535.7,0.6578]
["bitfinex","ETHUSD",1748003092064,5.6072701,2537.1,2535.7,0.6578]
["bitfinex","ETHUSD",1748003092253,3.94307719,2536.1,2535.7,0.6578]
["bitfinex","ETHUSD",1748003092454,3.94327718,2536.0,2535.7,0.6578]
["bitfinex","ETHUSD",1748003092765,3.94327718,2536.0,2534.2,15.75993125]
["bitfinex","ETHUSD",1748003092766,11.814,2536.0,2534.5,17.012]
["bitfinex","ETHUSD",1748003092966,11.814,2536.0,2534.7,0.6578]
["bitfinex","ETHUSD",1748003093131,15.75731478,2536.0,2534.7,0.5592079]
["bitfinex","ETHUSD",1748003093327,13.55456148,2536.0,2534.7,0.5592079]
["bitfinex","ETHUSD",1748003093558,13.55456148,2536.0,2534.5,17.012]
["bitfinex","ETHUSD",1748003093559,3.94388421,2535.6,2534.5,17.012]
["bitfinex","ETHUSD",1748003093869,3.94537798,2534.7,2534.5,17.012]
["bitfinex","ETHUSD",1748003094025,3.94515619,2534.8,2534.5,17.012]
["bitfinex","ETHUSD",1748003094226,3.94415082,2535.4,2534.5,17.012]
["bitfinex","ETHUSD",1748003094541,5.46266314,2535.2,2532.7,18.44831356]
["bitfinex","ETHUSD",1748003094754,3.94731599,2533.4,2532.8,20.96419016]
["bitfinex","ETHUSD",1748003094950,3.94477317,2535.0,2532.8,20.96419016]
["bitfinex","ETHUSD",1748003094951,3.94690115,2533.7,2532.9,3.94790573]
["bitfinex","ETHUSD",1748003095270,11.816,2534.3,2533.0,3.94788787]
["bitfinex","ETHUSD",1748003095566,0.31485844,2534.2,2532.8,17.016]
["bitfinex","ETHUSD",1748003095727,0.31485844,2534.2,2533.2,3.94748236]
["bitfinex","ETHUSD",1748003095728,3.94665229,2533.8,2533.2,3.94748236]
["bitfinex","ETHUSD",1748003095926,3.94641386,2534.0,2532.9,11.94804374]
["bitfinex","ETHUSD",1748003096168,4.26128358,2534.0,2533.4,3.94722695]
["bitfinex","ETHUSD",1748003096363,0.31485844,2533.9,2533.1,0.5593]
["bitfinex","ETHUSD",1748003096966,4.26145061,2533.9,2533.2,3.94747062]
["bitfinex","ETHUSD",1748003097265,4.26145831,2533.9,2533.3,8.0]
["bitfinex","ETHUSD",1748003097568,0.31485844,2533.9,2532.6,0.5593]
["bitfinex","ETHUSD",1748003097864,0.31485844,2533.9,2532.6,4.5077577]
["bitfinex","ETHUSD",1748003097865,3.94758821,2533.2,2532.6,4.5077577]
["bitfinex","ETHUSD",1748003098071,3.9471026,2533.6,2532.9,3.94794901]
["bitfinex","ETHUSD",1748003098372,0.31485844,2533.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748003098580,0.31485844,2533.9,2532.9,3.94792799]
["bitfinex","ETHUSD",1748003098870,0.31485844,2533.9,2532.6,0.5593]
["bitfinex","ETHUSD",1748003099069,0.31485844,2533.9,2532.7,0.55]
["bitfinex","ETHUSD",1748003099379,0.31485844,2533.9,2532.7,8.55]
["bitfinex","ETHUSD",1748003099589,0.31485844,2533.9,2533.2,3.94742063]
["bitfinex","ETHUSD",1748003099872,0.31485844,2533.9,2533.3,11.94728122]
["bitfinex","ETHUSD",1748003100029,0.31485844,2533.9,2533.4,3.94716096]
["bitfinex","ETHUSD",1748003100434,0.31485844,2533.9,2532.6,0.5593]
["bitfinex","ETHUSD",1748003100674,1.6434,2533.7,2532.0,17.5853]
["bitfinex","ETHUSD",1748003100837,0.31485844,2533.6,2532.0,17.026]
["bitfinex","ETHUSD",1748003101034,3.94816802,2532.9,2532.2,3.94910058]
["bitfinex","ETHUSD",1748003101249,0.31485844,2533.6,2532.0,17.026]
["bitfinex","ETHUSD",1748003101447,0.31485844,2533.6,2532.6,8.0]
["bitfinex","ETHUSD",1748003101667,0.31485844,2533.6,2532.5,0.55]
["bitfinex","ETHUSD",1748003102058,3.94736702,2533.4,2532.7,3.94823672]
["bitfinex","ETHUSD",1748003102233,3.94717179,2533.5,2532.4,0.5593]
["bitfinex","ETHUSD",1748003102438,0.31485844,2533.6,2532.4,0.5593]
["bitfinex","ETHUSD",1748003102672,0.31485844,2533.6,2533.0,3.94778158]
["bitfinex","ETHUSD",1748003102976,0.31485844,2533.6,2533.2,3.94748231]
["bitfinex","ETHUSD",1748003103274,11.824,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1748003103572,11.824,2533.8,2532.4,0.5593]
["bitfinex","ETHUSD",1748003103573,11.824,2533.8,2532.4,4.50802066]
["bitfinex","ETHUSD",1748003103869,11.824,2533.8,2532.7,3.94832279]
["bitfinex","ETHUSD",1748003104071,11.824,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1748003104261,3.94696262,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1748003104459,15.77073526,2533.8,2533.1,3.94766293]
["bitfinex","ETHUSD",1748003104664,3.9470475,2533.6,2532.5,0.55]
["bitfinex","ETHUSD",1748003104861,13.79571825,2533.8,2532.3,3.94892597]
["bitfinex","ETHUSD",1748003105063,3.94771316,2533.2,2532.5,3.94854318]
["bitfinex","ETHUSD",1748003105249,0.31485844,2533.7,2532.1,8.0]
["bitfinex","ETHUSD",1748003105451,3.94710874,2533.5,2532.9,3.94796139]
["bitfinex","ETHUSD",1748003105791,0.31485844,2533.4,2533.3,11.94742036]
["bitfinex","ETHUSD",1748003106343,1.5994,2534.5,2533.5,0.55]
["bitfinex","ETHUSD",1748003106542,1.5994,2534.5,2533.4,0.55]
["bitfinex","ETHUSD",1748003106781,3.94578731,2534.4,2533.8,3.94653316]
["bitfinex","ETHUSD",1748003106952,3.94578731,2534.4,2533.3,8.0]
["bitfinex","ETHUSD",1748003106953,3.9458358,2534.4,2533.3,8.0]
["bitfinex","ETHUSD",1748003107291,3.94604262,2534.2,2533.3,8.0]
["bitfinex","ETHUSD",1748003107441,5.5449887,2534.5,2533.8,3.94656073]
["bitfinex","ETHUSD",1748003107644,1.5994,2534.5,2533.3,8.0]
["bitfinex","ETHUSD",1748003107837,1.5994,2534.5,2533.0,3.9478086]
["bitfinex","ETHUSD",1748003107838,2.94224,2534.5,2533.0,3.9478086]
["bitfinex","ETHUSD",1748003108037,8.0,2534.4,2533.0,3.94773274]
["bitfinex","ETHUSD",1748003108244,3.94720078,2533.5,2532.9,4.50726105]
["bitfinex","ETHUSD",1748003108555,1.5447,2533.5,2532.7,8.0]
["bitfinex","ETHUSD",1748003108759,1.5447,2533.5,2532.1,17.5933]
["bitfinex","ETHUSD",1748003108995,3.94814474,2532.9,2532.1,17.5933]
["bitfinex","ETHUSD",1748003109213,1.5447,2533.5,2532.5,8.0]
["bitfinex","ETHUSD",1748003109368,3.94798232,2533.0,2532.5,11.94862271]
["bitfinex","ETHUSD",1748003109568,3.94804792,2532.9,2532.4,11.94880674]
["bitfinex","ETHUSD",1748003109801,3.94800593,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1748003110020,1.5447,2533.5,2532.5,8.0]
["bitfinex","ETHUSD",1748003110198,3.94813469,2532.9,2532.2,11.94903666]
["bitfinex","ETHUSD",1748003110503,3.94821062,2532.8,2532.1,20.98319044]
["bitfinex","ETHUSD",1748003110704,3.94882325,2532.4,2530.4,0.5593]
["bitfinex","ETHUSD",1748003110878,11.83,2532.3,2530.7,0.61720085]
["bitfinex","ETHUSD",1748003111080,3.95093473,2531.1,2530.7,0.61720085]
["bitfinex","ETHUSD",1748003111306,3.95062088,2531.3,2530.7,3.95143425]
["bitfinex","ETHUSD",1748003111603,3.95062088,2531.3,2530.5,3.95178818]
["bitfinex","ETHUSD",1748003111604,1.5892,2531.6,2530.8,3.95116934]
["bitfinex","ETHUSD",1748003111803,1.5892,2531.6,2530.9,3.95104078]
["bitfinex","ETHUSD",1748003111995,5.53932269,2531.6,2530.5,3.95167935]
["bitfinex","ETHUSD",1748003112193,3.95022713,2531.5,2530.5,8.0]
["bitfinex","ETHUSD",1748003112503,3.95063246,2531.3,2530.8,3.95127082]
["bitfinex","ETHUSD",1748003112707,3.95052053,2531.4,2530.7,8.0]
["bitfinex","ETHUSD",1748003113012,3.95067419,2531.3,2530.5,3.95178597]
["bitfinex","ETHUSD",1748003113173,1.5892,2531.6,2530.2,17.035]
["bitfinex","ETHUSD",1748003113174,3.95022713,2531.5,2530.2,17.035]
["bitfinex","ETHUSD",1748003113518,3.95022713,2531.5,2530.5,3.9517554]
["bitfinex","ETHUSD",1748003113519,3.95098543,2531.1,2530.5,3.9517554]
["bitfinex","ETHUSD",1748003113673,3.95127662,2530.9,2530.2,17.36492751]
["bitfinex","ETHUSD",1748003113981,1.5689,2530.8,2529.8,3.95275393]
["bitfinex","ETHUSD",1748003114169,3.95222308,2530.3,2529.5,0.6175946]
["bitfinex","ETHUSD",1748003114507,3.95227073,2530.2,2529.7,3.95294801]
["bitfinex","ETHUSD",1748003114707,3.9521179,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1748003115007,3.9521836,2530.3,2529.7,3.95296896]
["bitfinex","ETHUSD",1748003115208,1.5689,2530.8,2529.4,0.5593]
["bitfinex","ETHUSD",1748003115374,1.5689,2530.8,2529.3,0.6176901]
["bitfinex","ETHUSD",1748003115573,8.0,2530.9,2528.2,3.95527519]
["bitfinex","ETHUSD",1748003115574,1.6205,2529.7,2528.2,3.95527191]
["bitfinex","ETHUSD",1748003115773,3.95506827,2528.5,2527.8,21.56130057]
["bitfinex","ETHUSD",1748003116007,1.6205,2529.4,2527.8,17.6053]
["bitfinex","ETHUSD",1748003116169,1.6205,2529.4,2527.6,0.06831217]
["bitfinex","ETHUSD",1748003116372,1.524,2528.4,2527.6,0.06831217]
["bitfinex","ETHUSD",1748003117285,1.5584,2528.9,2527.7,3.95616568]
["bitfinex","ETHUSD",1748003117489,3.95444479,2528.8,2528.2,3.95534677]
["bitfinex","ETHUSD",1748003117686,11.837,2529.0,2528.8,3.95434742]
["bitfinex","ETHUSD",1748003117886,11.837,2529.0,2528.7,3.95453732]
["bitfinex","ETHUSD",1748003118198,11.837,2529.0,2527.8,0.5593]
["bitfinex","ETHUSD",1748003118407,11.837,2529.0,2527.4,8.0]
["bitfinex","ETHUSD",1748003118711,11.837,2529.0,2527.3,0.5593]
["bitfinex","ETHUSD",1748003118888,3.95504432,2528.5,2527.9,8.0]
["bitfinex","ETHUSD",1748003119210,1.5815,2528.8,2527.7,3.95605691]
["bitfinex","ETHUSD",1748003119383,1.5815,2528.8,2527.3,0.5593]
["bitfinex","ETHUSD",1748003119584,1.5815,2528.8,2527.1,17.054]
["bitfinex","ETHUSD",1748003119791,3.95581009,2528.0,2527.3,3.95675058]
["bitfinex","ETHUSD",1748003119989,5.53597369,2528.8,2527.3,3.95675058]
["bitfinex","ETHUSD",1748003120213,3.95491398,2528.5,2527.1,17.054]
["bitfinex","ETHUSD",1748003120422,3.95535339,2528.3,2527.5,3.95645267]
["bitfinex","ETHUSD",1748003120711,5.53597418,2528.8,2527.2,8.0]
["bitfinex","ETHUSD",1748003121014,3.95547343,2528.2,2527.6,4.0245923]
["bitfinex","ETHUSD",1748003121310,3.95548521,2528.2,2527.6,0.06831217]
["bitfinex","ETHUSD",1748003121611,1.5815,2528.8,2527.6,0.06831217]
["bitfinex","ETHUSD",1748003121906,1.5815,2528.8,2527.7,0.5593]
["bitfinex","ETHUSD",1748003122114,5.53595198,2528.8,2528.2,3.95528726]
["bitfinex","ETHUSD",1748003122316,1.5815,2528.8,2528.3,21.01513181]
["bitfinex","ETHUSD",1748003122484,11.847,2528.9,2528.3,21.01513181]
["bitfinex","ETHUSD",1748003122485,11.847,2528.9,2528.3,17.06]
["bitfinex","ETHUSD",1748003122691,11.847,2528.9,2528.5,3.95488303]
["bitfinex","ETHUSD",1748003122882,11.847,2528.9,2528.3,17.06]
["bitfinex","ETHUSD",1748003123411,11.847,2528.9,2528.4,3.9550704]
["bitfinex","ETHUSD",1748003123612,11.847,2528.9,2528.5,3.95488285]
["bitfinex","ETHUSD",1748003123911,11.847,2528.9,2528.3,21.01518158]
["bitfinex","ETHUSD",1748003124070,11.847,2528.9,2528.3,17.06]
["bitfinex","ETHUSD",1748003124276,1.6022,2529.3,2528.3,17.06]
["bitfinex","ETHUSD",1748003124683,3.95381938,2529.2,2528.4,8.0]
["bitfinex","ETHUSD",1748003124901,1.6022,2529.3,2528.4,8.0]
["bitfinex","ETHUSD",1748003125327,1.5411,2529.7,2528.5,0.03954613]
["bitfinex","ETHUSD",1748003125529,3.95330272,2529.6,2529.0,3.95410709]
["bitfinex","ETHUSD",1748003125824,13.3901,2530.1,2528.8,8.0]
["bitfinex","ETHUSD",1748003125975,17.34254108,2530.1,2529.0,8.0]
["bitfinex","ETHUSD",1748003126181,3.95297215,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748003126391,13.3901,2530.1,2529.4,17.063]
["bitfinex","ETHUSD",1748003126622,11.849,2530.1,2529.5,8.0]
["bitfinex","ETHUSD",1748003127119,3.95256916,2530.0,2528.5,0.5593]
["bitfinex","ETHUSD",1748003127321,1.5626,2529.5,2528.5,0.5593]
["bitfinex","ETHUSD",1748003127612,5.51601854,2529.5,2528.5,4.51420464]
["bitfinex","ETHUSD",1748003127797,3.95401396,2529.1,2528.5,0.5593]
["bitfinex","ETHUSD",1748003128003,11.85,2529.8,2528.6,0.03954719]
["bitfinex","ETHUSD",1748003128216,11.85,2529.8,2528.6,0.55]
["bitfinex","ETHUSD",1748003128716,0.02131452,2532.4,2529.0,0.55]
["bitfinex","ETHUSD",1748003128717,11.85,2530.3,2529.0,0.55]
["bitfinex","ETHUSD",1748003128899,3.95299003,2529.8,2528.6,8.0]
["bitfinex","ETHUSD",1748003129076,3.95225673,2530.2,2529.0,3.95404296]
["bitfinex","ETHUSD",1748003129275,11.85,2530.3,2528.6,0.55]
["bitfinex","ETHUSD",1748003129477,11.85,2530.3,2529.2,8.0]
["bitfinex","ETHUSD",1748003129712,3.95235305,2530.2,2529.4,8.0]
["bitfinex","ETHUSD",1748003129914,3.95246646,2530.1,2529.6,3.95309223]
["bitfinex","ETHUSD",1748003130217,3.95210054,2530.3,2529.4,8.5593]
["bitfinex","ETHUSD",1748003130523,1.5256,2530.4,2529.5,0.03953051]
["bitfinex","ETHUSD",1748003130731,1.5256,2530.4,2529.4,8.5593]
["bitfinex","ETHUSD",1748003130908,3.95251076,2530.1,2529.4,8.5593]
["bitfinex","ETHUSD",1748003131100,3.95215426,2530.3,2529.7,3.95294484]
["bitfinex","ETHUSD",1748003131275,3.9522425,2530.3,2529.7,3.95302424]
["bitfinex","ETHUSD",1748003131476,1.5256,2530.4,2529.4,8.5593]
["bitfinex","ETHUSD",1748003131696,5.47760426,2530.4,2529.7,3.95299761]
["bitfinex","ETHUSD",1748003131890,3.95243599,2530.1,2529.6,3.95312126]
["bitfinex","ETHUSD",1748003132091,3.95243544,2530.1,2529.6,3.95306349]
["bitfinex","ETHUSD",1748003132313,1.5951,2530.7,2529.4,8.5593]
["bitfinex","ETHUSD",1748003132532,3.9524078,2530.2,2529.6,3.95311448]
["bitfinex","ETHUSD",1748003132730,1.5951,2530.7,2529.6,0.03952737]
["bitfinex","ETHUSD",1748003132902,11.85,2530.6,2529.5,3.95320145]
["bitfinex","ETHUSD",1748003133103,3.9522873,2530.2,2529.7,3.95302299]
["bitfinex","ETHUSD",1748003133306,3.9522873,2530.2,2529.5,8.0]
["bitfinex","ETHUSD",1748003133533,3.9534558,2529.5,2529.3,17.064]
["bitfinex","ETHUSD",1748003133839,11.85,2530.6,2529.4,3.95347662]
["bitfinex","ETHUSD",1748003133993,3.95207233,2530.4,2529.4,8.0]
["bitfinex","ETHUSD",1748003134195,3.9508514,2531.1,2529.9,3.9527254]
["bitfinex","ETHUSD",1748003134403,3.95171733,2530.6,2530.0,3.95241636]
["bitfinex","ETHUSD",1748003134640,3.95182091,2530.5,2530.0,8.0]
["bitfinex","ETHUSD",1748003134799,3.9519214,2530.5,2530.0,8.0]
["bitfinex","ETHUSD",1748003135103,3.95175934,2530.6,2530.0,11.95248472]
["bitfinex","ETHUSD",1748003135309,3.95170947,2530.6,2530.0,8.0]
["bitfinex","ETHUSD",1748003135522,3.9517282,2530.6,2530.0,11.95249203]
["bitfinex","ETHUSD",1748003135731,5.46031323,2531.2,2530.0,8.0]
["bitfinex","ETHUSD",1748003136031,3.95170465,2530.6,2530.1,3.95239533]
["bitfinex","ETHUSD",1748003136330,3.95170465,2530.6,2530.1,3.95234163]
["bitfinex","ETHUSD",1748003136331,3.95171447,2530.6,2530.1,3.95234163]
["bitfinex","ETHUSD",1748003136642,11.849,2531.1,2529.8,4.51216941]
["bitfinex","ETHUSD",1748003136861,3.95116361,2530.9,2529.3,17.6233]
["bitfinex","ETHUSD",1748003137130,3.95206334,2530.4,2529.5,8.0]
["bitfinex","ETHUSD",1748003137335,5.28677912,2531.1,2529.6,0.55]
["bitfinex","ETHUSD",1748003137648,3.9519597,2530.4,2529.9,3.95259019]
["bitfinex","ETHUSD",1748003137834,1.5095,2531.2,2529.3,17.6233]
["bitfinex","ETHUSD",1748003138006,3.95164466,2530.6,2530.1,3.9523347]
["bitfinex","ETHUSD",1748003138193,3.95157062,2530.7,2530.1,3.95232921]
["bitfinex","ETHUSD",1748003138398,1.5095,2531.2,2529.9,0.55]
["bitfinex","ETHUSD",1748003138633,1.5095,2531.2,2530.1,8.0]
["bitfinex","ETHUSD",1748003138838,1.6494,2532.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1748003138997,15.7990186,2531.7,2531.2,3.95068751]
["bitfinex","ETHUSD",1748003139205,3.95066251,2531.3,2530.9,8.0]
["bitfinex","ETHUSD",1748003139542,1.6494,2532.2,2530.6,0.5593]
["bitfinex","ETHUSD",1748003139742,0.31485844,2532.1,2531.0,17.061]
["bitfinex","ETHUSD",1748003139894,0.31485844,2532.1,2531.1,0.03950704]
["bitfinex","ETHUSD",1748003140098,0.31485844,2532.1,2531.1,8.0]
["bitfinex","ETHUSD",1748003140361,0.31485844,2532.1,2530.6,0.5593]
["bitfinex","ETHUSD",1748003140534,0.31485844,2532.1,2531.2,17.061]
["bitfinex","ETHUSD",1748003140854,3.95031058,2531.5,2531.2,17.061]
["bitfinex","ETHUSD",1748003140996,0.31485844,2532.1,2531.2,17.061]
["bitfinex","ETHUSD",1748003141193,3.94960306,2531.9,2531.2,17.061]
["bitfinex","ETHUSD",1748003141424,3.95042199,2531.4,2531.2,17.061]
["bitfinex","ETHUSD",1748003141627,3.95026003,2531.5,2531.2,17.061]
["bitfinex","ETHUSD",1748003141821,3.94982663,2531.8,2531.2,17.061]
["bitfinex","ETHUSD",1748003142144,4.26418865,2532.1,2531.2,17.061]
["bitfinex","ETHUSD",1748003142145,0.31485844,2532.1,2531.2,17.061]
["bitfinex","ETHUSD",1748003142438,3.95003356,2531.7,2531.2,17.061]
["bitfinex","ETHUSD",1748003142607,3.94926831,2532.2,2531.2,17.061]
["bitfinex","ETHUSD",1748003142794,0.39492683,2532.2,2531.2,17.061]
["bitfinex","ETHUSD",1748003143000,3.95043697,2531.4,2531.2,17.061]
["bitfinex","ETHUSD",1748003143223,3.9500287,2531.7,2531.2,17.061]
["bitfinex","ETHUSD",1748003143435,1.5581,2532.5,2531.3,0.03950338]
["bitfinex","ETHUSD",1748003143738,3.9477594,2533.1,2531.3,0.03950338]
["bitfinex","ETHUSD",1748003143739,1.5605,2534.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748003143924,1.5605,2534.2,2531.9,0.5593]
["bitfinex","ETHUSD",1748003143925,0.31485844,2534.0,2532.8,0.5593]
["bitfinex","ETHUSD",1748003144128,0.31485844,2534.0,2533.0,8.0]
["bitfinex","ETHUSD",1748003144332,0.31485844,2534.0,2532.9,8.55]
["bitfinex","ETHUSD",1748003144628,0.31485844,2534.0,2533.0,3.94778727]
["bitfinex","ETHUSD",1748003144825,3.94674504,2533.8,2533.2,3.94747755]
["bitfinex","ETHUSD",1748003145041,1.5605,2534.2,2533.3,17.052]
["bitfinex","ETHUSD",1748003145414,0.20597029,2534.6,2533.3,17.052]
["bitfinex","ETHUSD",1748003145618,3.95553794,2534.1,2533.5,3.94699785]
["bitfinex","ETHUSD",1748003145929,3.94579013,2534.4,2533.3,17.052]
["bitfinex","ETHUSD",1748003146098,1.5933,2534.7,2533.4,8.0]
["bitfinex","ETHUSD",1748003146500,1.5933,2534.7,2533.8,3.9465286]
["bitfinex","ETHUSD",1748003146731,5.48114802,2535.3,2534.2,3.94591823]
["bitfinex","ETHUSD",1748003146933,3.94448405,2535.2,2534.5,3.94546247]
["bitfinex","ETHUSD",1748003147167,15.78474434,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1748003147168,11.841,2535.7,2534.9,8.0]
["bitfinex","ETHUSD",1748003147368,1.6002,2536.2,2534.6,0.5593]
["bitfinex","ETHUSD",1748003147552,3.94306218,2536.1,2534.7,0.55]
["bitfinex","ETHUSD",1748003147756,0.58073749,2536.1,2534.6,0.5593]
["bitfinex","ETHUSD",1748003147968,3.94493592,2534.9,2534.7,17.045]
["bitfinex","ETHUSD",1748003148149,3.94490556,2535.0,2534.7,17.045]
["bitfinex","ETHUSD",1748003148347,3.94474916,2535.1,2534.7,17.045]
["bitfinex","ETHUSD",1748003148551,3.94508442,2534.8,2534.7,17.045]
["bitfinex","ETHUSD",1748003148759,3.94310348,2536.1,2534.7,17.045]
["bitfinex","ETHUSD",1748003148982,0.26411269,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1748003149137,0.26411269,2536.2,2536.1,28.98806218]
["bitfinex","ETHUSD",1748003149542,0.26411269,2536.2,2536.1,20.98806218]
["bitfinex","ETHUSD",1748003149845,5.51619551,2537.2,2536.4,3.94253805]
["bitfinex","ETHUSD",1748003150158,0.26204435,2537.1,2536.4,3.9424678]
["bitfinex","ETHUSD",1748003150566,0.26204435,2537.1,2536.6,3.94226022]
["bitfinex","ETHUSD",1748003150773,0.26204435,2537.1,2536.6,3.94214827]
["bitfinex","ETHUSD",1748003150969,0.26204435,2537.1,2536.2,8.55]
["bitfinex","ETHUSD",1748003151274,1.6237,2537.7,2536.2,8.0]
["bitfinex","ETHUSD",1748003151472,3.94073139,2537.6,2536.2,8.0]
["bitfinex","ETHUSD",1748003151771,3.94224277,2536.7,2536.2,8.0]
["bitfinex","ETHUSD",1748003151972,11.831,2537.1,2536.2,8.0]
["bitfinex","ETHUSD",1748003152179,3.9427648,2536.3,2536.1,17.045]
["bitfinex","ETHUSD",1748003152376,3.94166796,2537.0,2536.1,17.045]
["bitfinex","ETHUSD",1748003152553,3.94202502,2536.8,2536.1,20.98793717]
["bitfinex","ETHUSD",1748003152756,13.4141,2537.4,2536.2,8.0]
["bitfinex","ETHUSD",1748003152938,3.94211755,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1748003153143,17.036,2539.2,2536.4,0.5593]
["bitfinex","ETHUSD",1748003153339,3.94130942,2537.3,2536.6,8.0]
["bitfinex","ETHUSD",1748003153572,3.94067473,2537.7,2536.8,3.94197414]
["bitfinex","ETHUSD",1748003153876,0.26205469,2537.3,2536.4,0.5593]
["bitfinex","ETHUSD",1748003154259,3.94078228,2537.6,2536.2,8.0]
["bitfinex","ETHUSD",1748003154460,3.94104201,2537.4,2536.2,8.0]
["bitfinex","ETHUSD",1748003154784,3.94220603,2536.7,2536.2,8.0]
["bitfinex","ETHUSD",1748003154992,2.03407823,2537.5,2536.2,8.0]
["bitfinex","ETHUSD",1748003155274,3.94170571,2537.0,2536.3,3.94274985]
["bitfinex","ETHUSD",1748003155475,3.94192995,2536.9,2536.2,8.0]
["bitfinex","ETHUSD",1748003155690,3.94200361,2536.8,2536.2,8.0]
["bitfinex","ETHUSD",1748003155865,2.03407823,2537.5,2536.5,3.94243016]
["bitfinex","ETHUSD",1748003156035,2.03407823,2537.5,2536.2,8.0]
["bitfinex","ETHUSD",1748003156036,5.5810174,2537.5,2536.4,3.9425625]
["bitfinex","ETHUSD",1748003156239,5.58099553,2537.5,2536.3,0.55]
["bitfinex","ETHUSD",1748003156449,1.64,2537.5,2536.5,0.04817984]
["bitfinex","ETHUSD",1748003156653,1.5511,2538.1,2536.6,8.0]
["bitfinex","ETHUSD",1748003156850,3.94160478,2537.1,2536.5,0.04817984]
["bitfinex","ETHUSD",1748003157094,11.827,2538.0,2536.7,0.04817604]
["bitfinex","ETHUSD",1748003157296,5.48952196,2539.1,2537.0,0.55]
["bitfinex","ETHUSD",1748003157578,1.5511,2538.5,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003157775,11.823,2538.4,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003158081,3.94069152,2537.7,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003158237,3.93979985,2538.2,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003158437,1.57627999,2538.1,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003158681,3.93979985,2538.2,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003158887,3.94117924,2537.4,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003159188,3.93995508,2538.1,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003159353,3.94074036,2537.6,2537.1,0.04816845]
["bitfinex","ETHUSD",1748003159557,3.94043873,2537.8,2537.1,3.98964088]
["bitfinex","ETHUSD",1748003159879,3.94046729,2537.8,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003160078,3.94000547,2538.1,2537.3,3.94119733]
["bitfinex","ETHUSD",1748003160280,13.3721,2538.5,2537.3,20.96315276]
["bitfinex","ETHUSD",1748003160482,15.10323141,2538.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748003160700,15.10323141,2538.5,2537.4,3.94090442]
["bitfinex","ETHUSD",1748003160897,15.10323141,2538.5,2537.3,17.022]
["bitfinex","ETHUSD",1748003161100,3.94119733,2537.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003161382,2.0551,2538.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003161383,11.821,2537.5,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003161679,3.94051246,2537.8,2537.2,4.00929741]
["bitfinex","ETHUSD",1748003161883,3.94026252,2538.0,2537.3,3.94110819]
["bitfinex","ETHUSD",1748003162043,1.5467,2538.7,2537.5,8.0]
["bitfinex","ETHUSD",1748003162240,1.5467,2538.7,2537.8,8.0]
["bitfinex","ETHUSD",1748003162482,1.5467,2538.7,2537.7,8.0]
["bitfinex","ETHUSD",1748003162483,5.4857545,2538.7,2537.7,8.0]
["bitfinex","ETHUSD",1748003162800,1.5467,2538.7,2537.5,11.94084218]
["bitfinex","ETHUSD",1748003163008,0.6302521,2538.8,2537.6,0.55]
["bitfinex","ETHUSD",1748003163282,3.93975291,2538.3,2537.5,11.94088669]
["bitfinex","ETHUSD",1748003163485,4.56917318,2538.8,2537.8,3.94033143]
["bitfinex","ETHUSD",1748003163670,3.93917697,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1748003163986,0.6302521,2538.8,2537.9,8.0]
["bitfinex","ETHUSD",1748003164149,0.6302521,2538.8,2537.5,8.0]
["bitfinex","ETHUSD",1748003164351,3.94029805,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748003164574,3.94011659,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1748003164786,3.9390239,2538.7,2537.5,8.0]
["bitfinex","ETHUSD",1748003165090,0.4569276,2538.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748003165280,11.818,2538.6,2537.5,8.0]
["bitfinex","ETHUSD",1748003165494,3.93933425,2538.5,2537.5,8.0]
["bitfinex","ETHUSD",1748003165646,3.93979985,2538.2,2537.3,8.0]
["bitfinex","ETHUSD",1748003165847,3.93979985,2538.2,2537.2,21.58767052]
["bitfinex","ETHUSD",1748003165848,0.55,2538.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003166151,11.818,2538.2,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003166375,3.93995508,2538.1,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003166580,13.54388446,2538.2,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003166784,3.94119733,2537.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003167091,3.94087528,2537.6,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003167250,11.816,2537.9,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003167449,13.39161683,2537.9,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003167888,3.9409697,2537.5,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003168189,13.39161683,2537.9,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003168368,3.94091539,2537.5,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003168568,3.94119733,2537.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003169182,5.44069306,2537.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003169558,3.94119733,2537.3,2537.2,0.0680537]
["bitfinex","ETHUSD",1748003169754,1.6127,2537.4,2536.0,8.0]
["bitfinex","ETHUSD",1748003169994,3.94237849,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1748003170183,3.94175453,2537.0,2536.4,3.94250321]
["bitfinex","ETHUSD",1748003170372,3.9417472,2537.0,2536.0,3.94321766]
["bitfinex","ETHUSD",1748003170566,1.6127,2537.4,2536.0,0.55]
["bitfinex","ETHUSD",1748003170772,3.94166286,2537.1,2536.5,3.94236004]
["bitfinex","ETHUSD",1748003171072,11.816,2537.5,2536.7,1.5192]
["bitfinex","ETHUSD",1748003171267,3.94175494,2537.0,2536.3,1.5593]
["bitfinex","ETHUSD",1748003171481,0.55,2537.4,2535.9,18.5743]
["bitfinex","ETHUSD",1748003171681,3.94150802,2537.1,2535.9,18.5743]
["bitfinex","ETHUSD",1748003171881,3.94285268,2536.3,2535.9,18.5743]
["bitfinex","ETHUSD",1748003172195,4.49150225,2537.2,2535.9,18.5743]
["bitfinex","ETHUSD",1748003172395,3.94245639,2536.5,2535.9,18.5743]
["bitfinex","ETHUSD",1748003172607,11.816,2537.3,2536.0,8.0]
["bitfinex","ETHUSD",1748003172925,3.94221496,2536.7,2536.1,3.94306218]
["bitfinex","ETHUSD",1748003173104,3.94230545,2536.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1748003173254,3.94135267,2537.2,2536.1,3.94303655]
["bitfinex","ETHUSD",1748003173458,3.94163663,2537.1,2536.0,8.0]
["bitfinex","ETHUSD",1748003173699,3.9422179,2536.7,2536.1,3.9430577]
["bitfinex","ETHUSD",1748003173904,1.6049,2537.8,2536.2,8.03942717]
["bitfinex","ETHUSD",1748003174107,11.816,2537.6,2536.1,3.94306218]
["bitfinex","ETHUSD",1748003174310,11.816,2537.6,2536.1,0.55]
["bitfinex","ETHUSD",1748003174600,3.94153128,2537.1,2536.5,3.94232597]
["bitfinex","ETHUSD",1748003174894,3.94150802,2537.1,2536.2,8.0]
["bitfinex","ETHUSD",1748003175214,3.94255033,2536.5,2536.0,8.0]
["bitfinex","ETHUSD",1748003175364,3.94321766,2536.0,2535.9,17.015]
["bitfinex","ETHUSD",1748003175561,3.94268827,2536.4,2535.9,17.015]
["bitfinex","ETHUSD",1748003175785,3.94295685,2536.2,2535.9,17.015]
["bitfinex","ETHUSD",1748003175984,3.9426233,2536.4,2535.9,17.015]
["bitfinex","ETHUSD",1748003176306,3.94275125,2536.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1748003176477,0.55,2536.3,2534.8,1.5593]
["bitfinex","ETHUSD",1748003176694,3.94306218,2536.1,2534.8,5.50427154]
["bitfinex","ETHUSD",1748003176888,3.94306218,2536.1,2535.1,3.94449437]
["bitfinex","ETHUSD",1748003177092,3.94355387,2535.8,2535.1,3.94450273]
["bitfinex","ETHUSD",1748003177328,0.55,2536.3,2534.9,8.0]
["bitfinex","ETHUSD",1748003177624,3.9436687,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1748003177834,11.816,2536.2,2534.8,1.5593]
["bitfinex","ETHUSD",1748003177984,3.94395131,2535.6,2534.8,1.5593]
["bitfinex","ETHUSD",1748003178326,3.94476178,2535.1,2534.7,17.015]
["bitfinex","ETHUSD",1748003178614,3.94471399,2535.1,2534.7,17.015]
["bitfinex","ETHUSD",1748003178818,3.94446197,2535.2,2534.7,17.015]
["bitfinex","ETHUSD",1748003178978,1.5233,2535.9,2534.8,0.03945283]
["bitfinex","ETHUSD",1748003179175,11.818,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1748003179405,11.818,2537.0,2536.3,3.94275125]
["bitfinex","ETHUSD",1748003179605,11.818,2537.0,2535.8,18.5677]
["bitfinex","ETHUSD",1748003179807,11.818,2537.0,2536.0,8.0]
["bitfinex","ETHUSD",1748003180002,11.818,2537.0,2536.0,11.94320096]
["bitfinex","ETHUSD",1748003180211,15.75977304,2537.0,2536.4,3.94251235]
["bitfinex","ETHUSD",1748003180434,15.75977304,2537.0,2536.5,3.94242472]
["bitfinex","ETHUSD",1748003180685,11.818,2537.0,2536.7,3.94199407]
["bitfinex","ETHUSD",1748003180893,11.818,2537.0,2536.8,17.018]
["bitfinex","ETHUSD",1748003181296,1.5314,2537.6,2536.8,17.018]
["bitfinex","ETHUSD",1748003181506,3.94093541,2537.5,2536.9,3.94169795]
["bitfinex","ETHUSD",1748003181780,3.9404272,2537.8,2537.1,3.9413947]
["bitfinex","ETHUSD",1748003181983,11.818,2538.0,2537.0,3.94166338]
["bitfinex","ETHUSD",1748003182201,1.5401,2538.1,2537.1,8.0]
["bitfinex","ETHUSD",1748003182419,1.5401,2538.1,2537.2,0.03941131]
["bitfinex","ETHUSD",1748003182420,3.94019893,2538.0,2537.2,0.03941131]
["bitfinex","ETHUSD",1748003182621,11.818,2538.0,2537.0,11.98107375]
["bitfinex","ETHUSD",1748003182822,15.7582156,2538.0,2537.4,3.94089148]
["bitfinex","ETHUSD",1748003183026,11.818,2538.0,2537.7,3.94047109]
["bitfinex","ETHUSD",1748003183233,11.818,2538.0,2537.0,0.55]
["bitfinex","ETHUSD",1748003183234,11.818,2538.3,2537.8,17.018]
["bitfinex","ETHUSD",1748003183598,11.818,2538.4,2537.8,17.018]
["bitfinex","ETHUSD",1748003184209,3.93990225,2538.2,2537.8,17.018]
["bitfinex","ETHUSD",1748003184409,11.818,2538.4,2537.8,17.018]
["bitfinex","ETHUSD",1748003184609,11.818,2538.4,2537.8,20.95837124]
["bitfinex","ETHUSD",1748003184812,11.818,2538.4,2537.9,3.94015936]
["bitfinex","ETHUSD",1748003185008,11.818,2538.4,2537.8,17.018]
["bitfinex","ETHUSD",1748003185238,3.94026557,2537.9,2537.8,17.018]
["bitfinex","ETHUSD",1748003185536,3.93995508,2538.1,2537.2,17.016]
["bitfinex","ETHUSD",1748003185849,5.45333874,2538.2,2537.2,17.016]
["bitfinex","ETHUSD",1748003185996,11.817,2538.3,2537.2,17.016]
["bitfinex","ETHUSD",1748003186200,17.2697728,2538.6,2538.0,3.94002904]
["bitfinex","ETHUSD",1748003186531,11.817,2538.6,2538.1,3.9398765]
["bitfinex","ETHUSD",1748003187021,3.93933425,2538.5,2537.4,6.05021844]
["bitfinex","ETHUSD",1748003187211,3.93962917,2538.4,2537.8,3.94031084]
["bitfinex","ETHUSD",1748003187408,3.9392364,2538.6,2537.6,8.0]
["bitfinex","ETHUSD",1748003187608,3.93955057,2538.4,2537.8,3.94033175]
["bitfinex","ETHUSD",1748003187826,11.817,2538.6,2537.8,3.9403355]
["bitfinex","ETHUSD",1748003188026,3.93941595,2538.5,2537.9,3.94019709]
["bitfinex","ETHUSD",1748003188215,3.9394545,2538.5,2537.9,3.94017617]
["bitfinex","ETHUSD",1748003188413,11.817,2538.6,2537.6,8.0]
["bitfinex","ETHUSD",1748003188611,0.6302521,2538.8,2537.6,8.0]
["bitfinex","ETHUSD",1748003188811,0.6302521,2538.8,2538.1,3.93991486]
["bitfinex","ETHUSD",1748003189035,0.6302521,2538.8,2537.8,0.55]
["bitfinex","ETHUSD",1748003189338,16.38422168,2538.8,2538.1,3.93983712]
["bitfinex","ETHUSD",1748003189548,12.4452521,2538.8,2538.3,3.93964258]
["bitfinex","ETHUSD",1748003189749,16.38413649,2538.8,2537.8,4.49039281]
["bitfinex","ETHUSD",1748003189900,3.93903083,2538.7,2538.1,3.93983277]
["bitfinex","ETHUSD",1748003190105,3.93907167,2538.7,2538.1,3.9399218]
["bitfinex","ETHUSD",1748003190305,3.93907167,2538.7,2538.1,3.93980118]
["bitfinex","ETHUSD",1748003190635,3.93912658,2538.7,2538.0,3.93998903]
["bitfinex","ETHUSD",1748003190954,12.4452521,2538.8,2538.0,8.0]
["bitfinex","ETHUSD",1748003190955,3.93941772,2538.5,2538.0,8.0]
["bitfinex","ETHUSD",1748003191155,3.93928844,2538.6,2538.0,3.94001447]
["bitfinex","ETHUSD",1748003191316,3.93934046,2538.5,2538.1,17.012]
["bitfinex","ETHUSD",1748003191519,3.93935679,2538.5,2538.1,17.012]
["bitfinex","ETHUSD",1748003191747,12.4452521,2538.8,2538.1,17.012]
["bitfinex","ETHUSD",1748003191748,0.6302521,2538.8,2538.1,17.012]
["bitfinex","ETHUSD",1748003192064,3.9397865,2538.3,2538.1,17.012]
["bitfinex","ETHUSD",1748003192276,3.93941221,2538.5,2538.1,17.012]
["bitfinex","ETHUSD",1748003192435,15.75333757,2538.5,2538.1,17.012]
["bitfinex","ETHUSD",1748003192620,3.93948944,2538.4,2538.1,17.012]
["bitfinex","ETHUSD",1748003192974,0.6302521,2538.8,2538.1,17.012]
["bitfinex","ETHUSD",1748003193113,4.56923622,2538.8,2538.1,17.012]
["bitfinex","ETHUSD",1748003193310,11.814,2538.7,2538.1,17.012]
["bitfinex","ETHUSD",1748003193743,11.814,2538.7,2538.2,3.93971363]
["bitfinex","ETHUSD",1748003193943,3.9394127,2538.5,2538.1,17.012]
["bitfinex","ETHUSD",1748003194146,11.814,2538.7,2538.1,17.012]
["bitfinex","ETHUSD",1748003194363,3.93979985,2538.2,2538.1,17.012]
["bitfinex","ETHUSD",1748003195716,3.93778195,2539.6,2538.1,17.012]
["bitfinex","ETHUSD",1748003196024,16.86860587,2540.9,2539.4,3.93792554]
["bitfinex","ETHUSD",1748003196220,3.93600444,2540.7,2539.4,17.009]
["bitfinex","ETHUSD",1748003196414,11.812,2539.9,2539.4,17.009]
["bitfinex","ETHUSD",1748003196811,3.93778302,2539.5,2539.4,17.009]
["bitfinex","ETHUSD",1748003197355,11.812,2539.7,2539.4,17.009]
["bitfinex","ETHUSD",1748003197560,15.74971648,2539.6,2539.4,17.009]
["bitfinex","ETHUSD",1748003197915,5.44236102,2539.8,2538.9,17.009]
["bitfinex","ETHUSD",1748003198112,11.812,2539.7,2538.9,17.009]
["bitfinex","ETHUSD",1748003198660,3.93787808,2539.5,2538.9,20.94762834]
["bitfinex","ETHUSD",1748003198953,11.812,2539.7,2538.9,17.009]
["bitfinex","ETHUSD",1748003199715,3.93818836,2539.3,2538.9,17.009]
["bitfinex","ETHUSD",1748003199917,11.812,2539.7,2538.9,17.009]
["bitfinex","ETHUSD",1748003199918,3.93798925,2539.4,2538.9,17.009]
["bitfinex","ETHUSD",1748003200116,3.93776016,2539.6,2539.0,3.9385132]
["bitfinex","ETHUSD",1748003200317,0.505,2539.8,2539.0,8.0]
["bitfinex","ETHUSD",1748003200553,15.74741893,2539.8,2539.0,11.93852317]
["bitfinex","ETHUSD",1748003200737,11.81,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1748003200940,0.92055004,2540.4,2539.8,3.93729382]
["bitfinex","ETHUSD",1748003201140,16.66698089,2540.4,2539.7,3.93746816]
["bitfinex","ETHUSD",1748003201343,3.93678843,2540.2,2539.6,3.93761082]
["bitfinex","ETHUSD",1748003201548,12.73055004,2540.4,2539.1,2.1286]
["bitfinex","ETHUSD",1748003201729,0.92055004,2540.4,2539.3,25.006]
["bitfinex","ETHUSD",1748003201937,15.7436102,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1748003202160,3.93669789,2540.2,2539.4,11.93784428]
["bitfinex","ETHUSD",1748003202321,3.93735827,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748003202526,3.93737917,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748003202859,3.93707568,2540.0,2539.4,11.93785579]
["bitfinex","ETHUSD",1748003203073,3.93731789,2539.8,2538.7,3.9388824]
["bitfinex","ETHUSD",1748003203251,1.538,2540.0,2538.5,18.5727]
["bitfinex","ETHUSD",1748003203437,11.807,2539.9,2538.7,3.9390239]
["bitfinex","ETHUSD",1748003203760,3.93739728,2539.8,2539.2,3.93816836]
["bitfinex","ETHUSD",1748003203967,11.807,2539.9,2539.0,8.0]
["bitfinex","ETHUSD",1748003204182,3.93747292,2539.7,2538.6,8.0]
["bitfinex","ETHUSD",1748003204335,3.93771342,2539.6,2538.7,8.0]
["bitfinex","ETHUSD",1748003204673,11.807,2539.9,2539.0,3.93843618]
["bitfinex","ETHUSD",1748003204878,11.807,2539.9,2538.6,8.0]
["bitfinex","ETHUSD",1748003204879,3.93769891,2539.6,2538.6,8.0]
["bitfinex","ETHUSD",1748003205171,3.93769891,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748003205172,3.93803414,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1748003205333,15.74421684,2539.9,2538.9,8.0]
["bitfinex","ETHUSD",1748003205538,3.93795464,2539.4,2538.9,11.93860931]
["bitfinex","ETHUSD",1748003205760,11.807,2539.9,2538.9,11.93860931]
["bitfinex","ETHUSD",1748003205961,3.93778796,2539.5,2539.0,3.93848681]
["bitfinex","ETHUSD",1748003206270,3.93804702,2539.4,2538.6,8.0]
["bitfinex","ETHUSD",1748003206582,3.93780725,2539.5,2539.0,3.93849884]
["bitfinex","ETHUSD",1748003206782,3.93780725,2539.5,2538.6,3.93917907]
["bitfinex","ETHUSD",1748003206783,3.93801691,2539.4,2538.9,3.93863096]
["bitfinex","ETHUSD",1748003206969,3.93669789,2540.2,2538.9,0.55]
["bitfinex","ETHUSD",1748003207281,11.806,2540.1,2539.3,3.93805775]
["bitfinex","ETHUSD",1748003207483,3.93600573,2540.7,2539.7,3.93732919]
["bitfinex","ETHUSD",1748003207691,3.936622,2540.3,2539.7,20.93845206]
["bitfinex","ETHUSD",1748003207985,0.92055004,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748003208192,15.74256141,2540.3,2539.7,17.001]
["bitfinex","ETHUSD",1748003208344,15.74261885,2540.3,2539.7,17.001]
["bitfinex","ETHUSD",1748003208535,4.85700175,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748003208780,0.92055004,2540.4,2539.9,3.93707251]
["bitfinex","ETHUSD",1748003208947,12.72655004,2540.4,2539.9,3.93707251]
["bitfinex","ETHUSD",1748003209153,12.72655004,2540.4,2539.8,3.93725856]
["bitfinex","ETHUSD",1748003209353,12.72655004,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748003209691,16.66301806,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748003209892,12.72655004,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748003210236,0.92055004,2540.4,2539.7,17.001]
["bitfinex","ETHUSD",1748003210462,3.93690633,2540.1,2539.7,17.001]
["bitfinex","ETHUSD",1748003210902,11.806,2540.3,2539.7,17.001]
["bitfinex","ETHUSD",1748003211086,3.93731789,2539.8,2539.7,17.001]
["bitfinex","ETHUSD",1748003211400,3.93714063,2540.0,2539.7,17.001]
["bitfinex","ETHUSD",1748003211699,3.93769859,2539.6,2538.9,20.93769757]
["bitfinex","ETHUSD",1748003211864,11.805,2539.7,2539.1,3.93830788]
["bitfinex","ETHUSD",1748003212061,13.4096,2540.2,2539.1,0.55]
["bitfinex","ETHUSD",1748003212398,13.4096,2540.2,2539.3,0.55]
["bitfinex","ETHUSD",1748003212399,11.805,2540.2,2539.3,0.55]
["bitfinex","ETHUSD",1748003212605,3.93696131,2540.1,2539.5,3.93763037]
["bitfinex","ETHUSD",1748003212800,11.805,2540.2,2539.7,3.93746822]
["bitfinex","ETHUSD",1748003212989,11.805,2540.2,2539.8,3.93724646]
["bitfinex","ETHUSD",1748003213192,11.805,2540.2,2539.8,3.8383697]
["bitfinex","ETHUSD",1748003213396,11.805,2540.3,2539.7,1.5266]
["bitfinex","ETHUSD",1748003213623,15.7415632,2540.3,2539.8,3.93720927]
["bitfinex","ETHUSD",1748003213767,15.74155868,2540.3,2539.8,3.93720927]
["bitfinex","ETHUSD",1748003213975,11.805,2540.3,2539.7,5.46406603]
["bitfinex","ETHUSD",1748003214331,1.5273,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1748003214515,3.93700787,2540.0,2539.3,3.9380022]
["bitfinex","ETHUSD",1748003214668,1.5273,2540.1,2539.0,8.0]
["bitfinex","ETHUSD",1748003214866,3.93740009,2539.8,2539.2,3.9381063]
["bitfinex","ETHUSD",1748003215067,3.9374061,2539.8,2539.2,3.93811231]
["bitfinex","ETHUSD",1748003215284,1.5273,2540.1,2538.9,16.999]
["bitfinex","ETHUSD",1748003215472,5.4641808,2540.1,2539.0,3.93842325]
["bitfinex","ETHUSD",1748003215787,3.93758758,2539.7,2539.1,3.93828712]
["bitfinex","ETHUSD",1748003215965,3.93770764,2539.6,2539.1,3.93828712]
["bitfinex","ETHUSD",1748003216169,11.804,2539.6,2539.0,8.0]
["bitfinex","ETHUSD",1748003216361,0.92055004,2540.4,2539.2,3.93818095]
["bitfinex","ETHUSD",1748003216624,11.804,2540.1,2539.1,2.188]
["bitfinex","ETHUSD",1748003216766,11.804,2540.1,2539.2,8.0]
["bitfinex","ETHUSD",1748003216970,11.804,2540.1,2539.5,3.93775005]
["bitfinex","ETHUSD",1748003216971,3.93711001,2540.0,2539.5,3.93775005]
["bitfinex","ETHUSD",1748003217164,11.804,2540.1,2539.1,1.638]
["bitfinex","ETHUSD",1748003217469,3.937038,2540.0,2539.5,3.93769316]
["bitfinex","ETHUSD",1748003217779,3.937038,2540.0,2539.4,16.998]
["bitfinex","ETHUSD",1748003217780,11.804,2540.0,2539.4,16.998]
["bitfinex","ETHUSD",1748003217973,11.804,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748003218172,15.74112185,2540.0,2539.5,11.93775647]
["bitfinex","ETHUSD",1748003218373,11.804,2540.0,2539.6,3.93750681]
["bitfinex","ETHUSD",1748003218563,11.804,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1748003219000,3.93740188,2539.8,2539.4,16.998]
["bitfinex","ETHUSD",1748003219215,11.804,2540.0,2539.6,3.9375577]
["bitfinex","ETHUSD",1748003219396,11.804,2539.9,2539.5,3.9377429]
["bitfinex","ETHUSD",1748003219706,11.804,2539.9,2539.4,16.998]
["bitfinex","ETHUSD",1748003220113,0.92055004,2540.4,2539.4,16.998]
["bitfinex","ETHUSD",1748003220114,11.804,2540.2,2539.4,16.998]
["bitfinex","ETHUSD",1748003220471,3.9373704,2539.8,2539.4,16.998]
["bitfinex","ETHUSD",1748003220767,3.9366935,2540.3,2539.7,3.9373663]
["bitfinex","ETHUSD",1748003220982,0.92055004,2540.4,2539.5,8.0]
["bitfinex","ETHUSD",1748003221181,11.804,2540.3,2539.9,3.9370553]
["bitfinex","ETHUSD",1748003221582,11.804,2540.3,2539.6,3.93753639]
["bitfinex","ETHUSD",1748003221766,11.804,2540.3,2539.1,1.638]
["bitfinex","ETHUSD",1748003221986,3.9369543,2540.1,2539.6,3.9375267]
["bitfinex","ETHUSD",1748003222187,11.804,2540.3,2539.6,8.0]
["bitfinex","ETHUSD",1748003222423,3.93698789,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1748003222726,3.93744405,2539.8,2539.3,8.0]
["bitfinex","ETHUSD",1748003222934,3.93669789,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1748003223112,3.93749234,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748003223310,3.93669789,2540.2,2539.3,8.0]
["bitfinex","ETHUSD",1748003223484,3.93752509,2539.7,2539.3,8.0]
["bitfinex","ETHUSD",1748003223688,11.803,2540.1,2539.3,8.0]
["bitfinex","ETHUSD",1748003223882,11.803,2540.1,2539.1,1.638]
["bitfinex","ETHUSD",1748003224082,3.93745971,2539.8,2539.1,1.638]
["bitfinex","ETHUSD",1748003224287,12.9833,2540.1,2539.2,3.93812149]
["bitfinex","ETHUSD",1748003224288,3.93727437,2539.9,2539.2,3.93812149]
["bitfinex","ETHUSD",1748003224512,3.93738174,2539.8,2539.3,16.997]
["bitfinex","ETHUSD",1748003224830,3.93793809,2539.4,2538.6,1.5194]
["bitfinex","ETHUSD",1748003224994,11.803,2539.3,2538.9,3.93869858]
["bitfinex","ETHUSD",1748003225303,11.803,2539.3,2538.9,3.93863966]
["bitfinex","ETHUSD",1748003225487,11.803,2539.3,2539.0,3.93855101]
["bitfinex","ETHUSD",1748003225689,3.937638,2539.6,2539.1,3.93832344]
["bitfinex","ETHUSD",1748003225923,1.5012,2540.0,2539.1,3.93829613]
["bitfinex","ETHUSD",1748003225924,11.804,2539.5,2539.1,3.93829613]
["bitfinex","ETHUSD",1748003226097,3.93801617,2539.4,2538.8,8.0]
["bitfinex","ETHUSD",1748003226287,3.93801617,2539.4,2538.9,3.93859319]
["bitfinex","ETHUSD",1748003226491,3.93801359,2539.4,2538.9,3.938706]
["bitfinex","ETHUSD",1748003226690,3.93801359,2539.4,2538.3,3.93951546]
["bitfinex","ETHUSD",1748003226691,11.804,2539.5,2538.2,1.5013]
["bitfinex","ETHUSD",1748003226904,12.9844,2539.5,2538.2,1.5013]
["bitfinex","ETHUSD",1748003227115,11.804,2539.5,2538.9,3.93862984]
["bitfinex","ETHUSD",1748003227306,3.93808418,2539.4,2538.7,16.998]
["bitfinex","ETHUSD",1748003227506,3.93835453,2539.2,2538.7,16.998]
["bitfinex","ETHUSD",1748003227829,3.93840337,2539.1,2538.7,16.998]
["bitfinex","ETHUSD",1748003228031,3.93866015,2539.0,2538.7,16.998]
["bitfinex","ETHUSD",1748003228328,3.93851043,2539.1,2538.7,16.998]
["bitfinex","ETHUSD",1748003228506,3.93886875,2538.8,2538.7,16.998]
["bitfinex","ETHUSD",1748003229031,5.45905122,2539.2,2538.7,20.93697005]
["bitfinex","ETHUSD",1748003229229,1.5375,2539.7,2538.8,8.0]
["bitfinex","ETHUSD",1748003229459,11.805,2539.8,2539.0,1.6419]
["bitfinex","ETHUSD",1748003229606,3.93753434,2539.7,2539.1,11.93828674]
["bitfinex","ETHUSD",1748003229916,3.93866667,2539.0,2538.6,1.6518]
["bitfinex","ETHUSD",1748003230115,3.93901662,2538.8,2538.2,8.0]
["bitfinex","ETHUSD",1748003230314,11.805,2539.0,2538.0,9.6518]
["bitfinex","ETHUSD",1748003230521,11.805,2538.9,2538.0,9.6518]
["bitfinex","ETHUSD",1748003230718,11.805,2538.9,2538.5,3.93920195]
["bitfinex","ETHUSD",1748003230914,3.9388729,2538.8,2538.0,9.6518]
["bitfinex","ETHUSD",1748003231119,3.9388729,2538.8,2538.3,3.93956073]
["bitfinex","ETHUSD",1748003231313,15.74378203,2538.9,2538.4,3.93948714]
["bitfinex","ETHUSD",1748003231541,11.805,2538.8,2538.1,3.93995508]
["bitfinex","ETHUSD",1748003231737,11.805,2538.8,2538.5,3.93926193]
["bitfinex","ETHUSD",1748003231950,11.805,2538.8,2538.4,3.93940807]
["bitfinex","ETHUSD",1748003232149,11.805,2538.8,2538.5,3.9393141]
["bitfinex","ETHUSD",1748003232312,11.805,2538.8,2538.1,0.55]
["bitfinex","ETHUSD",1748003232646,11.805,2539.0,2538.6,3.93915534]
["bitfinex","ETHUSD",1748003232944,3.93937958,2538.5,2538.0,5.59179635]
["bitfinex","ETHUSD",1748003233163,3.93927866,2538.6,2537.9,3.94026551]
["bitfinex","ETHUSD",1748003233345,1.6262,2538.8,2537.5,1.6521]
["bitfinex","ETHUSD",1748003233663,1.6262,2538.8,2537.7,8.0]
["bitfinex","ETHUSD",1748003233952,3.93910753,2538.7,2538.1,3.93986355]
["bitfinex","ETHUSD",1748003234109,5.56515079,2538.8,2538.2,20.940797]
["bitfinex","ETHUSD",1748003234306,11.806,2538.7,2538.2,17.001]
["bitfinex","ETHUSD",1748003234753,11.806,2538.7,2538.4,3.93935727]
["bitfinex","ETHUSD",1748003235023,11.806,2538.9,2538.3,3.93964464]
["bitfinex","ETHUSD",1748003235225,11.806,2538.9,2538.2,17.001]
["bitfinex","ETHUSD",1748003235430,11.806,2538.9,2538.4,3.93943733]
["bitfinex","ETHUSD",1748003235629,11.806,2538.9,2538.3,3.93964138]
["bitfinex","ETHUSD",1748003235927,1.5028,2539.2,2538.6,3.93903846]
["bitfinex","ETHUSD",1748003236232,1.5028,2539.2,2538.3,9.6336]
["bitfinex","ETHUSD",1748003236233,11.807,2539.1,2538.4,0.03939207]
["bitfinex","ETHUSD",1748003236433,11.807,2539.1,2538.3,9.6336]
["bitfinex","ETHUSD",1748003236636,11.807,2539.1,2537.5,3.94076411]
["bitfinex","ETHUSD",1748003236637,3.94019008,2538.0,2537.5,1.6336]
["bitfinex","ETHUSD",1748003236862,11.807,2538.2,2537.5,1.6336]
["bitfinex","ETHUSD",1748003237062,11.807,2538.1,2537.0,1.6336]
["bitfinex","ETHUSD",1748003237381,11.807,2538.1,2537.0,5.57513335]
["bitfinex","ETHUSD",1748003237536,11.807,2538.1,2537.1,3.94140987]
["bitfinex","ETHUSD",1748003237736,3.3119,2538.0,2536.7,17.002]
["bitfinex","ETHUSD",1748003237938,3.94026557,2537.9,2537.2,3.94124919]
["bitfinex","ETHUSD",1748003238262,11.809,2537.8,2536.7,17.002]
["bitfinex","ETHUSD",1748003238463,11.809,2537.8,2536.7,20.94400905]
["bitfinex","ETHUSD",1748003238762,11.809,2537.8,2536.8,8.0]
["bitfinex","ETHUSD",1748003238923,15.74947117,2537.8,2537.2,3.94132539]
["bitfinex","ETHUSD",1748003239124,11.809,2537.7,2537.2,3.94133645]
["bitfinex","ETHUSD",1748003239357,11.809,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1748003239358,3.94096883,2537.5,2536.8,8.0]
["bitfinex","ETHUSD",1748003239559,3.94073139,2537.6,2536.7,17.002]
["bitfinex","ETHUSD",1748003239721,3.94076416,2537.6,2536.7,17.002]
["bitfinex","ETHUSD",1748003239925,3.94076416,2537.6,2536.8,8.0]
["bitfinex","ETHUSD",1748003240121,11.809,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1748003240122,3.94104201,2537.4,2536.8,8.0]
["bitfinex","ETHUSD",1748003240326,0.3941042,2537.4,2536.5,1.585]
["bitfinex","ETHUSD",1748003240564,3.94073139,2537.6,2536.5,1.585]
["bitfinex","ETHUSD",1748003240740,11.811,2537.5,2536.5,1.585]
["bitfinex","ETHUSD",1748003241064,11.811,2537.4,2536.5,5.52734286]
["bitfinex","ETHUSD",1748003241265,1.5812,2538.0,2536.6,0.55]
["bitfinex","ETHUSD",1748003241589,11.811,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748003241757,1.5993,2538.5,2538.3,3.9395671]
["bitfinex","ETHUSD",1748003242081,11.811,2538.9,2538.6,3.93904816]
["bitfinex","ETHUSD",1748003242234,11.811,2538.9,2537.8,8.55]
["bitfinex","ETHUSD",1748003242434,3.93906411,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1748003242763,3.93906411,2538.7,2537.8,8.0]
["bitfinex","ETHUSD",1748003242764,11.811,2538.9,2537.8,8.0]
["bitfinex","ETHUSD",1748003242950,15.74985868,2538.9,2538.3,3.93953916]
["bitfinex","ETHUSD",1748003243161,13.93977439,2538.9,2537.8,8.0]
["bitfinex","ETHUSD",1748003243357,3.93956691,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1748003243526,3.93956691,2538.4,2537.8,11.94029748]
["bitfinex","ETHUSD",1748003243527,3.9395814,2538.4,2537.8,11.94029748]
["bitfinex","ETHUSD",1748003243866,13.93977439,2538.9,2537.0,0.55]
["bitfinex","ETHUSD",1748003243867,3.94058635,2537.7,2537.0,5.54489018]
["bitfinex","ETHUSD",1748003244064,1.5063,2538.3,2537.1,3.94139697]
["bitfinex","ETHUSD",1748003244065,11.811,2537.6,2537.1,3.94139697]
["bitfinex","ETHUSD",1748003244271,11.811,2537.6,2537.0,1.6033]
["bitfinex","ETHUSD",1748003244431,1.5063,2537.5,2536.5,18.6103]
["bitfinex","ETHUSD",1748003244633,5.44727329,2537.5,2536.6,3.94228494]
["bitfinex","ETHUSD",1748003244955,3.94112127,2537.4,2536.6,3.94228494]
["bitfinex","ETHUSD",1748003245152,1.5063,2537.5,2536.5,18.6103]
["bitfinex","ETHUSD",1748003245153,1.5063,2537.5,2536.5,22.55273922]
["bitfinex","ETHUSD",1748003245369,3.94112082,2537.4,2536.6,3.94227936]
["bitfinex","ETHUSD",1748003245586,1.5063,2537.5,2536.5,17.007]
["bitfinex","ETHUSD",1748003245884,3.94188945,2536.9,2536.5,17.007]
["bitfinex","ETHUSD",1748003246038,3.94209335,2536.8,2536.5,17.007]
["bitfinex","ETHUSD",1748003246231,1.5332,2536.7,2535.3,1.5037]
["bitfinex","ETHUSD",1748003246541,3.94365164,2535.8,2535.4,17.007]
["bitfinex","ETHUSD",1748003246769,3.94345456,2535.9,2535.4,17.007]
["bitfinex","ETHUSD",1748003246947,1.536,2535.9,2534.5,1.658]
["bitfinex","ETHUSD",1748003247268,1.536,2535.9,2534.9,17.01]
["bitfinex","ETHUSD",1748003247572,1.536,2535.9,2534.5,1.658]
["bitfinex","ETHUSD",1748003247875,3.9443918,2535.3,2534.7,3.94513541]
["bitfinex","ETHUSD",1748003248050,3.94389204,2535.6,2534.5,3.94548898]
["bitfinex","ETHUSD",1748003248379,3.94400241,2535.5,2534.9,3.94485734]
["bitfinex","ETHUSD",1748003248674,1.536,2535.9,2534.9,17.01]
["bitfinex","ETHUSD",1748003248843,11.812,2536.0,2535.0,9.5301]
["bitfinex","ETHUSD",1748003249045,1.6614,2536.3,2535.0,9.5301]
["bitfinex","ETHUSD",1748003249362,1.6614,2536.3,2535.5,3.94388754]
["bitfinex","ETHUSD",1748003249673,1.6614,2536.3,2535.7,3.94355904]
["bitfinex","ETHUSD",1748003249835,3.94298711,2536.2,2535.6,3.94378096]
["bitfinex","ETHUSD",1748003250167,1.6614,2536.3,2535.1,0.55]
["bitfinex","ETHUSD",1748003250368,1.6614,2536.3,2535.8,3.94350948]
["bitfinex","ETHUSD",1748003250566,1.6614,2536.3,2535.9,3.94327277]
["bitfinex","ETHUSD",1748003250774,17.419248,2536.3,2535.9,17.014]
["bitfinex","ETHUSD",1748003250963,3.94291464,2536.2,2535.9,17.014]
["bitfinex","ETHUSD",1748003251277,13.4764,2536.3,2535.9,17.014]
["bitfinex","ETHUSD",1748003251777,3.94239481,2536.6,2535.9,17.014]
["bitfinex","ETHUSD",1748003251936,3.9420715,2536.8,2536.2,3.94280274]
["bitfinex","ETHUSD",1748003252133,11.815,2536.7,2536.2,3.94284146]
["bitfinex","ETHUSD",1748003252338,15.75721742,2536.7,2536.1,3.94293058]
["bitfinex","ETHUSD",1748003252575,13.18970161,2536.7,2535.9,17.014]
["bitfinex","ETHUSD",1748003252877,3.94352866,2535.8,2534.5,3.94543929]
["bitfinex","ETHUSD",1748003253096,3.94477317,2535.0,2534.4,1.5917]
["bitfinex","ETHUSD",1748003253239,11.816,2534.9,2534.3,17.016]
["bitfinex","ETHUSD",1748003253442,1.5385,2534.8,2534.0,0.68730125]
["bitfinex","ETHUSD",1748003253639,11.816,2534.7,2533.7,17.016]
["bitfinex","ETHUSD",1748003253841,11.816,2534.7,2533.3,1.5917]
["bitfinex","ETHUSD",1748003254037,11.816,2534.7,2533.9,3.94639163]
["bitfinex","ETHUSD",1748003254234,11.816,2534.7,2533.6,0.61673318]
["bitfinex","ETHUSD",1748003254235,11.816,2534.7,2533.6,4.56368538]
["bitfinex","ETHUSD",1748003254541,5.51121438,2534.1,2533.5,3.94697137]
["bitfinex","ETHUSD",1748003254901,1.565,2534.1,2533.4,3.94710971]
["bitfinex","ETHUSD",1748003255101,5.51128439,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1748003255390,3.94583095,2534.4,2533.3,8.32952378]
["bitfinex","ETHUSD",1748003255568,3.94572604,2534.4,2533.4,8.0]
["bitfinex","ETHUSD",1748003255767,3.94610551,2534.2,2533.5,3.94699091]
["bitfinex","ETHUSD",1748003255946,3.94677858,2533.8,2533.2,0.61680453]
["bitfinex","ETHUSD",1748003256283,3.94643597,2534.0,2533.3,8.0]
["bitfinex","ETHUSD",1748003256477,3.94634452,2534.0,2533.4,3.9471975]
["bitfinex","ETHUSD",1748003256640,0.39463445,2534.0,2533.0,0.61673397]
["bitfinex","ETHUSD",1748003256835,1.5096,2533.8,2533.3,3.94739363]
["bitfinex","ETHUSD",1748003257042,1.5096,2533.8,2533.1,17.022]
["bitfinex","ETHUSD",1748003257262,5.45632542,2533.8,2533.2,3.94745871]
["bitfinex","ETHUSD",1748003257478,1.5096,2533.8,2533.0,0.61673397]
["bitfinex","ETHUSD",1748003257650,3.94704096,2533.6,2532.4,18.6035]
["bitfinex","ETHUSD",1748003257855,3.94695295,2533.6,2532.8,3.94809714]
["bitfinex","ETHUSD",1748003258049,3.94733924,2533.4,2532.7,3.94824859]
["bitfinex","ETHUSD",1748003258251,15.76794426,2533.7,2532.6,3.94842254]
["bitfinex","ETHUSD",1748003258441,13.94340606,2533.7,2532.2,3.94913513]
["bitfinex","ETHUSD",1748003258647,13.94340606,2533.7,2531.6,1.6539]
["bitfinex","ETHUSD",1748003258648,3.94812774,2532.9,2531.6,1.6539]
["bitfinex","ETHUSD",1748003258879,0.55,2532.8,2532.2,0.61698682]
["bitfinex","ETHUSD",1748003259040,11.825,2532.7,2531.5,1.6539]
["bitfinex","ETHUSD",1748003259240,3.94859881,2532.6,2532.0,3.94937798]
["bitfinex","ETHUSD",1748003259490,3.94831999,2532.8,2531.7,0.6171014]
["bitfinex","ETHUSD",1748003259491,1.6331,2533.1,2531.8,3.94975906]
["bitfinex","ETHUSD",1748003259689,1.6331,2533.1,2531.7,0.6171014]
["bitfinex","ETHUSD",1748003259690,1.6331,2533.1,2531.9,17.028]
["bitfinex","ETHUSD",1748003259891,3.9483047,2532.8,2532.2,3.949112]
["bitfinex","ETHUSD",1748003260097,3.9487608,2532.5,2531.7,0.6171014]
["bitfinex","ETHUSD",1748003260394,1.5912,2532.7,2531.0,0.07078648]
["bitfinex","ETHUSD",1748003260594,1.5912,2532.7,2530.8,17.028]
["bitfinex","ETHUSD",1748003260595,1.5912,2531.7,2530.8,17.028]
["bitfinex","ETHUSD",1748003260751,1.5912,2531.7,2531.2,3.95058026]
["bitfinex","ETHUSD",1748003260955,11.825,2531.9,2531.1,3.9508514]
["bitfinex","ETHUSD",1748003261159,1.6022,2532.1,2530.8,20.97922657]
["bitfinex","ETHUSD",1748003261160,1.6022,2532.1,2531.5,3.95022713]
["bitfinex","ETHUSD",1748003261486,1.6022,2532.1,2531.7,3.94983072]
["bitfinex","ETHUSD",1748003261794,1.6022,2532.1,2531.8,20.97775609]
["bitfinex","ETHUSD",1748003261997,11.825,2532.3,2531.8,17.028]
["bitfinex","ETHUSD",1748003262196,1.6323,2532.6,2532.3,3.94885867]
["bitfinex","ETHUSD",1748003262397,1.6323,2532.6,2531.9,3.94951231]
["bitfinex","ETHUSD",1748003262614,4.49866732,2532.5,2531.8,17.035]
["bitfinex","ETHUSD",1748003262907,4.49866732,2532.5,2531.3,5.54978837]
["bitfinex","ETHUSD",1748003262908,4.49869126,2532.5,2531.5,3.95015016]
["bitfinex","ETHUSD",1748003263069,0.55,2532.5,2531.4,20.98533406]
["bitfinex","ETHUSD",1748003263278,2.19036722,2532.6,2531.4,17.035]
["bitfinex","ETHUSD",1748003263478,3.94938392,2532.1,2531.5,3.95012778]
["bitfinex","ETHUSD",1748003263774,3.95006034,2531.7,2531.2,8.0]
["bitfinex","ETHUSD",1748003264083,0.55,2531.6,2530.4,20.98686388]
["bitfinex","ETHUSD",1748003264257,0.55,2531.6,2530.6,3.95162449]
["bitfinex","ETHUSD",1748003264462,1.6195,2531.7,2530.4,17.035]
["bitfinex","ETHUSD",1748003264797,3.95044329,2531.4,2530.4,17.035]
["bitfinex","ETHUSD",1748003264969,1.6195,2531.7,2530.5,11.9517523]
["bitfinex","ETHUSD",1748003265168,11.83,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1748003265376,11.83,2531.6,2531.3,3.95044446]
["bitfinex","ETHUSD",1748003265575,11.83,2531.6,2531.4,17.041]
["bitfinex","ETHUSD",1748003265788,11.83,2531.6,2531.4,20.99135453]
["bitfinex","ETHUSD",1748003265991,11.83,2531.6,2531.4,17.041]
["bitfinex","ETHUSD",1748003266561,11.83,2531.6,2530.5,8.0]
["bitfinex","ETHUSD",1748003266876,11.83,2531.6,2531.3,3.95044936]
["bitfinex","ETHUSD",1748003267085,11.83,2531.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1748003267395,11.83,2531.6,2530.5,8.0]
["bitfinex","ETHUSD",1748003267596,11.83,2531.6,2531.0,3.95092262]
["bitfinex","ETHUSD",1748003267756,11.83,2531.6,2530.5,11.95174982]
["bitfinex","ETHUSD",1748003268107,11.836,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1748003268274,11.836,2531.6,2531.0,3.95091928]
["bitfinex","ETHUSD",1748003268459,11.836,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1748003268660,11.836,2531.6,2530.8,3.9512905]
["bitfinex","ETHUSD",1748003268855,11.836,2531.6,2531.1,3.95082109]
["bitfinex","ETHUSD",1748003269062,11.836,2531.8,2531.4,3.95029433]
["bitfinex","ETHUSD",1748003269303,11.836,2531.8,2531.5,3.95020829]
["bitfinex","ETHUSD",1748003269470,13.41454926,2531.8,2530.6,17.044]
["bitfinex","ETHUSD",1748003269671,3.95147587,2530.7,2530.6,17.044]
["bitfinex","ETHUSD",1748003269882,3.95110975,2531.0,2530.6,17.044]
["bitfinex","ETHUSD",1748003270097,1.5974,2531.6,2530.6,17.044]
["bitfinex","ETHUSD",1748003270302,3.94822377,2532.8,2530.7,8.0]
["bitfinex","ETHUSD",1748003270503,3.94822377,2532.8,2530.9,1.566]
["bitfinex","ETHUSD",1748003270504,13.4797,2532.5,2530.9,1.566]
["bitfinex","ETHUSD",1748003270801,13.4797,2532.5,2531.3,3.95045035]
["bitfinex","ETHUSD",1748003270802,3.94974958,2531.9,2531.3,3.95045035]
["bitfinex","ETHUSD",1748003271101,17.42843837,2532.5,2531.5,3.9501087]
["bitfinex","ETHUSD",1748003271413,1.6437,2532.5,2531.6,17.048]
["bitfinex","ETHUSD",1748003271569,17.43145497,2532.5,2531.6,17.048]
["bitfinex","ETHUSD",1748003271910,3.94890436,2532.4,2531.8,3.94965272]
["bitfinex","ETHUSD",1748003272205,3.41969731,2532.3,2531.8,3.94973772]
["bitfinex","ETHUSD",1748003272375,3.94914227,2532.2,2531.7,3.94983861]
["bitfinex","ETHUSD",1748003272571,3.94904957,2532.3,2531.8,3.94968051]
["bitfinex","ETHUSD",1748003272770,13.4827,2532.5,2531.7,3.94985404]
["bitfinex","ETHUSD",1748003272999,13.4827,2532.5,2531.6,20.99797569]
["bitfinex","ETHUSD",1748003273193,13.4827,2532.5,2531.6,17.048]
["bitfinex","ETHUSD",1748003273503,3.95015086,2531.6,2531.1,3.95079234]
["bitfinex","ETHUSD",1748003273801,11.839,2531.6,2531.0,17.048]
["bitfinex","ETHUSD",1748003274011,1.6529,2532.3,2531.1,8.0]
["bitfinex","ETHUSD",1748003274177,11.839,2532.0,2531.1,8.0]
["bitfinex","ETHUSD",1748003274368,15.78847824,2532.0,2531.5,8.0]
["bitfinex","ETHUSD",1748003274569,15.78847824,2532.0,2531.0,17.048]
["bitfinex","ETHUSD",1748003274570,13.41784782,2532.0,2531.0,17.048]
["bitfinex","ETHUSD",1748003274762,3.9508514,2531.1,2531.0,17.048]
["bitfinex","ETHUSD",1748003274965,3.95055763,2531.3,2531.1,8.0]
["bitfinex","ETHUSD",1748003275165,1.6438,2531.8,2531.1,11.95077075]
["bitfinex","ETHUSD",1748003275362,1.6438,2531.8,2531.0,20.99899257]
["bitfinex","ETHUSD",1748003275562,3.94980214,2531.8,2531.3,3.95041625]
["bitfinex","ETHUSD",1748003275977,3.94968085,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748003276684,3.947882,2533.1,2531.3,1.5359]
["bitfinex","ETHUSD",1748003276886,1.6473,2532.6,2531.6,12.50002182]
["bitfinex","ETHUSD",1748003277082,3.94870063,2532.5,2532.0,3.9493585]
["bitfinex","ETHUSD",1748003277267,1.6473,2532.6,2532.1,17.049]
["bitfinex","ETHUSD",1748003277467,3.94913513,2532.2,2532.1,25.049]
["bitfinex","ETHUSD",1748003277698,3.94905616,2532.3,2532.1,25.049]
["bitfinex","ETHUSD",1748003278010,0.78977235,2532.3,2531.3,8.0]
["bitfinex","ETHUSD",1748003278248,3.9495261,2532.0,2531.5,3.95015489]
["bitfinex","ETHUSD",1748003278381,3.94985152,2531.8,2531.3,11.95046088]
["bitfinex","ETHUSD",1748003278570,3.94996924,2531.7,2531.4,17.049]
["bitfinex","ETHUSD",1748003278772,11.839,2532.0,2531.5,8.0]
["bitfinex","ETHUSD",1748003279303,3.94913975,2532.2,2531.7,3.9499131]
["bitfinex","ETHUSD",1748003279620,15.78794137,2532.4,2531.7,3.9499131]
["bitfinex","ETHUSD",1748003279621,3.94884818,2532.4,2531.8,3.94961821]
["bitfinex","ETHUSD",1748003279768,3.94884818,2532.4,2531.9,3.94953077]
["bitfinex","ETHUSD",1748003279974,11.839,2532.5,2532.0,3.94935991]
["bitfinex","ETHUSD",1748003280167,11.839,2532.5,2531.7,0.55]
["bitfinex","ETHUSD",1748003280168,15.78771436,2532.5,2531.8,3.94963048]
["bitfinex","ETHUSD",1748003280382,15.78771436,2532.5,2531.8,3.94974169]
["bitfinex","ETHUSD",1748003280383,15.78771108,2532.5,2531.8,3.94974169]
["bitfinex","ETHUSD",1748003280604,3.94886032,2532.4,2531.8,3.94968126]
["bitfinex","ETHUSD",1748003280800,3.94908962,2532.3,2531.4,17.049]
["bitfinex","ETHUSD",1748003281008,1.72833444,2532.4,2531.4,17.049]
["bitfinex","ETHUSD",1748003281175,11.839,2532.5,2531.7,1.5514]
["bitfinex","ETHUSD",1748003281385,11.839,2532.5,2532.1,3.94920897]
["bitfinex","ETHUSD",1748003281583,11.839,2532.5,2531.7,9.5514]
["bitfinex","ETHUSD",1748003281810,11.839,2532.5,2532.3,3.94887179]
["bitfinex","ETHUSD",1748003282035,11.839,2532.5,2532.1,3.94918469]
["bitfinex","ETHUSD",1748003282036,11.839,2532.5,2532.4,17.05]
["bitfinex","ETHUSD",1748003282592,3.94851111,2532.7,2532.4,17.05]
["bitfinex","ETHUSD",1748003282794,1.5172,2533.0,2532.4,17.05]
["bitfinex","ETHUSD",1748003283042,11.84,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1748003283217,1.6646,2533.8,2533.0,8.0]
["bitfinex","ETHUSD",1748003283422,1.6646,2533.8,2533.2,3.94748454]
["bitfinex","ETHUSD",1748003283628,5.61132486,2533.8,2533.1,8.0]
["bitfinex","ETHUSD",1748003283800,3.80438283,2533.8,2532.5,9.5989]
["bitfinex","ETHUSD",1748003284133,3.80438283,2533.8,2532.7,8.0]
["bitfinex","ETHUSD",1748003284348,3.94811637,2532.9,2532.7,8.0]
["bitfinex","ETHUSD",1748003284656,15.78657834,2533.2,2532.7,8.0]
["bitfinex","ETHUSD",1748003284812,15.78658683,2533.2,2532.7,8.0]
["bitfinex","ETHUSD",1748003285011,3.9478221,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748003285198,11.839,2533.2,2532.7,8.0]
["bitfinex","ETHUSD",1748003286000,11.839,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1748003286229,13.4006,2534.2,2533.4,8.0]
["bitfinex","ETHUSD",1748003286436,3.94629724,2534.1,2533.5,3.94700298]
["bitfinex","ETHUSD",1748003286629,11.839,2534.2,2533.8,3.94655744]
["bitfinex","ETHUSD",1748003286937,11.839,2534.2,2533.9,17.047]
["bitfinex","ETHUSD",1748003287298,1.98193089,2534.7,2534.0,8.0]
["bitfinex","ETHUSD",1748003287539,3.94548998,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1748003287722,1.5616,2534.7,2534.2,8.0]
["bitfinex","ETHUSD",1748003287909,11.838,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748003288118,15.78311956,2534.8,2534.0,8.0]
["bitfinex","ETHUSD",1748003288312,15.78313332,2534.8,2534.2,3.94593056]
["bitfinex","ETHUSD",1748003288632,15.78319543,2534.8,2534.3,8.0]
["bitfinex","ETHUSD",1748003288936,11.838,2534.8,2534.5,8.0]
["bitfinex","ETHUSD",1748003289106,11.834,2535.0,2534.5,8.0]
["bitfinex","ETHUSD",1748003289438,5.53417573,2535.6,2534.1,0.55]
["bitfinex","ETHUSD",1748003289439,1.5903,2535.6,2534.1,0.55]
["bitfinex","ETHUSD",1748003289641,0.26205469,2535.5,2534.8,1.6304]
["bitfinex","ETHUSD",1748003289961,11.834,2535.7,2535.0,8.0]
["bitfinex","ETHUSD",1748003290243,1.5907,2536.0,2535.0,8.0]
["bitfinex","ETHUSD",1748003290404,11.834,2535.9,2535.0,8.0]
["bitfinex","ETHUSD",1748003290603,1.5907,2535.4,2533.9,1.5598]
["bitfinex","ETHUSD",1748003290803,3.94521114,2534.8,2534.0,17.042]
["bitfinex","ETHUSD",1748003291051,11.834,2535.0,2534.2,0.55]
["bitfinex","ETHUSD",1748003291203,11.834,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1748003291402,11.834,2535.0,2534.6,8.0]
["bitfinex","ETHUSD",1748003291624,15.77880509,2535.0,2534.3,17.042]
["bitfinex","ETHUSD",1748003291842,11.834,2535.0,2534.3,17.042]
["bitfinex","ETHUSD",1748003292058,3.94570707,2534.4,2534.3,17.042]
["bitfinex","ETHUSD",1748003292517,1.6361,2534.6,2532.9,1.6073]
["bitfinex","ETHUSD",1748003292855,3.94702266,2533.6,2533.0,21.3153526]
["bitfinex","ETHUSD",1748003293000,3.94702266,2533.6,2533.1,8.0]
["bitfinex","ETHUSD",1748003293201,1.5931,2533.9,2533.0,0.32956281]
["bitfinex","ETHUSD",1748003293446,7.27675775,2533.9,2533.0,0.32956281]
["bitfinex","ETHUSD",1748003293740,3.94735388,2533.4,2533.0,0.32956281]
["bitfinex","ETHUSD",1748003293942,3.9466414,2533.8,2533.0,0.32956281]
["bitfinex","ETHUSD",1748003294101,3.94492879,2534.9,2533.1,0.03947659]
["bitfinex","ETHUSD",1748003294303,1.5931,2534.3,2533.3,0.55]
["bitfinex","ETHUSD",1748003294517,1.5931,2534.3,2533.7,3.94671367]
["bitfinex","ETHUSD",1748003294518,5.53897352,2534.3,2533.7,3.94671367]
["bitfinex","ETHUSD",1748003294742,5.53897352,2534.3,2533.8,17.038]
["bitfinex","ETHUSD",1748003295054,5.53904453,2534.3,2533.9,8.0]
["bitfinex","ETHUSD",1748003295202,3.94590079,2534.3,2533.9,8.0]
["bitfinex","ETHUSD",1748003295405,11.832,2534.5,2533.9,8.0]
["bitfinex","ETHUSD",1748003295607,3.94572144,2534.4,2533.9,11.94644295]
["bitfinex","ETHUSD",1748003295805,3.94572144,2534.4,2533.9,8.0]
["bitfinex","ETHUSD",1748003296003,1.5263,2536.1,2534.0,8.55]
["bitfinex","ETHUSD",1748003296317,1.5263,2536.1,2535.2,3.94434748]
["bitfinex","ETHUSD",1748003296658,1.5263,2536.1,2535.4,8.0]
["bitfinex","ETHUSD",1748003296659,3.89321766,2536.0,2535.4,8.0]
["bitfinex","ETHUSD",1748003296804,1.5263,2536.1,2535.5,17.038]
["bitfinex","ETHUSD",1748003297023,3.94383972,2535.6,2535.5,17.038]
["bitfinex","ETHUSD",1748003297464,1.5263,2536.1,2535.5,17.038]
["bitfinex","ETHUSD",1748003297664,3.94383972,2535.6,2535.5,17.038]
["bitfinex","ETHUSD",1748003298174,3.94286132,2536.3,2535.6,3.94383972]
["bitfinex","ETHUSD",1748003298469,3.94378552,2535.7,2535.6,1.19517977]
["bitfinex","ETHUSD",1748003298682,3.94354942,2535.8,2535.6,1.19517977]
["bitfinex","ETHUSD",1748003298965,1.5618,2536.1,2535.6,1.19517977]
["bitfinex","ETHUSD",1748003299367,11.829,2536.2,2535.6,9.19517977]
["bitfinex","ETHUSD",1748003299679,3.94309525,2536.1,2535.6,9.19517977]
["bitfinex","ETHUSD",1748003299859,1.5618,2536.6,2535.6,9.19517977]
["bitfinex","ETHUSD",1748003300067,11.829,2536.5,2536.1,3.94298012]
["bitfinex","ETHUSD",1748003300373,3.94206113,2536.8,2535.8,0.55]
["bitfinex","ETHUSD",1748003300528,11.829,2536.8,2536.2,3.94279412]
["bitfinex","ETHUSD",1748003300872,1.5684,2537.1,2536.3,8.0]
["bitfinex","ETHUSD",1748003301074,11.829,2537.3,2536.5,9.5444]
["bitfinex","ETHUSD",1748003301277,11.829,2537.3,2536.7,8.0]
["bitfinex","ETHUSD",1748003301482,11.829,2537.3,2537.2,11.94135267]
["bitfinex","ETHUSD",1748003301778,3.94029238,2537.9,2537.3,3.94111808]
["bitfinex","ETHUSD",1748003301779,3.94035358,2537.9,2537.3,3.94111808]
["bitfinex","ETHUSD",1748003301934,13.3301,2538.0,2537.2,8.0]
["bitfinex","ETHUSD",1748003302286,3.94035035,2537.9,2537.4,3.94102386]
["bitfinex","ETHUSD",1748003302472,17.27028923,2538.0,2537.5,3.94087358]
["bitfinex","ETHUSD",1748003302784,11.829,2538.0,2537.3,1.5934]
["bitfinex","ETHUSD",1748003302951,15.76919544,2538.0,2537.4,3.94089242]
["bitfinex","ETHUSD",1748003303299,1.65779253,2538.4,2537.8,3.94031426]
["bitfinex","ETHUSD",1748003303575,3.93964464,2538.3,2537.7,17.03]
["bitfinex","ETHUSD",1748003303761,3.94007838,2538.1,2537.7,17.03]
["bitfinex","ETHUSD",1748003303979,13.4745,2538.4,2537.7,17.03]
["bitfinex","ETHUSD",1748003304273,3.94020542,2538.0,2537.7,17.03]
["bitfinex","ETHUSD",1748003304460,3.94042083,2537.8,2537.7,17.03]
["bitfinex","ETHUSD",1748003305076,15.21587422,2538.4,2537.7,17.03]
["bitfinex","ETHUSD",1748003305271,15.21587422,2538.4,2536.9,3.94181875]
["bitfinex","ETHUSD",1748003305583,3.94042315,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1748003305817,3.94087397,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1748003305959,3.94100079,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748003306286,3.94096482,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1748003306449,3.94096482,2537.5,2536.9,11.94173863]
["bitfinex","ETHUSD",1748003306649,3.94073139,2537.6,2537.0,3.94159969]
["bitfinex","ETHUSD",1748003306843,11.82,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1748003307050,11.82,2537.7,2537.1,3.94146355]
["bitfinex","ETHUSD",1748003307250,11.82,2537.7,2537.3,11.94115707]
["bitfinex","ETHUSD",1748003307590,11.82,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1748003307750,11.82,2537.7,2537.3,3.941183]
["bitfinex","ETHUSD",1748003308086,11.82,2537.7,2536.8,18.607]
["bitfinex","ETHUSD",1748003308388,11.82,2537.7,2536.8,22.54887442]
["bitfinex","ETHUSD",1748003308389,3.9410069,2537.5,2536.8,22.54887442]
["bitfinex","ETHUSD",1748003308588,3.94104388,2537.4,2536.9,3.9417037]
["bitfinex","ETHUSD",1748003308788,3.94136661,2537.2,2536.8,17.024]
["bitfinex","ETHUSD",1748003309094,3.94181875,2536.9,2536.6,17.021]
["bitfinex","ETHUSD",1748003309387,1.5482,2537.6,2536.4,1.5931]
["bitfinex","ETHUSD",1748003309545,1.5958,2536.8,2535.8,18.5279]
["bitfinex","ETHUSD",1748003309746,3.94383972,2535.6,2535.3,1.5069]
["bitfinex","ETHUSD",1748003309949,3.94383972,2535.6,2534.9,18.5249]
["bitfinex","ETHUSD",1748003310261,3.94375815,2535.7,2535.0,8.0]
["bitfinex","ETHUSD",1748003310475,5.53910694,2536.0,2535.1,3.94456209]
["bitfinex","ETHUSD",1748003310842,1.5958,2536.0,2535.0,1.6112]
["bitfinex","ETHUSD",1748003310950,3.94368418,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748003311153,3.94369365,2535.7,2535.3,8.0]
["bitfinex","ETHUSD",1748003311353,0.55389179,2535.9,2535.0,1.6112]
["bitfinex","ETHUSD",1748003311689,3.94383972,2535.6,2534.9,17.018]
["bitfinex","ETHUSD",1748003311992,11.818,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1748003312195,15.76191758,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1748003312394,11.818,2535.6,2534.9,17.018]
["bitfinex","ETHUSD",1748003312595,1.57619176,2535.5,2534.9,17.018]
["bitfinex","ETHUSD",1748003312906,11.818,2535.6,2534.9,17.018]
["bitfinex","ETHUSD",1748003313118,11.818,2535.6,2535.0,8.0]
["bitfinex","ETHUSD",1748003313254,11.818,2535.6,2535.1,3.94453143]
["bitfinex","ETHUSD",1748003313453,11.818,2535.6,2535.3,8.0]
["bitfinex","ETHUSD",1748003313849,11.818,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1748003314049,11.818,2535.6,2535.1,9.5872]
["bitfinex","ETHUSD",1748003314349,3.94439847,2535.3,2534.9,17.018]
["bitfinex","ETHUSD",1748003314601,12.9998,2535.6,2534.9,17.018]
["bitfinex","ETHUSD",1748003314602,3.94409406,2535.5,2535.0,11.94474705]
["bitfinex","ETHUSD",1748003314802,3.94409406,2535.5,2534.9,17.018]
["bitfinex","ETHUSD",1748003314803,5.44622757,2535.5,2534.9,17.018]
["bitfinex","ETHUSD",1748003314951,1.1818,2535.6,2535.1,8.0]
["bitfinex","ETHUSD",1748003315152,11.82,2535.9,2535.0,1.5316]
["bitfinex","ETHUSD",1748003315464,13.54654289,2535.9,2535.0,11.94474985]
["bitfinex","ETHUSD",1748003315664,13.54654289,2535.9,2535.0,8.0]
["bitfinex","ETHUSD",1748003315904,17.48999851,2535.9,2535.0,8.55]
["bitfinex","ETHUSD",1748003316080,17.48999851,2535.9,2535.4,3.94404338]
["bitfinex","ETHUSD",1748003316278,11.82,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1748003316813,3.94141987,2537.2,2535.5,8.0]
["bitfinex","ETHUSD",1748003316954,3.94288926,2536.3,2535.6,8.0]
["bitfinex","ETHUSD",1748003317154,13.3341,2536.2,2535.3,8.0]
["bitfinex","ETHUSD",1748003317353,13.3341,2536.2,2533.3,3.94727979]
["bitfinex","ETHUSD",1748003317354,3.94321766,2536.0,2534.5,1.5625]
["bitfinex","ETHUSD",1748003317608,1.5131,2535.6,2534.5,1.5625]
["bitfinex","ETHUSD",1748003317907,3.9444961,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1748003318209,3.94455405,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1748003318426,11.821,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1748003318551,11.821,2535.3,2534.9,17.018]
["bitfinex","ETHUSD",1748003318755,1.1821,2535.2,2534.9,17.018]
["bitfinex","ETHUSD",1748003318958,11.821,2535.3,2535.0,11.94475282]
["bitfinex","ETHUSD",1748003319154,11.822,2535.9,2535.2,8.0]
["bitfinex","ETHUSD",1748003319353,11.822,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748003319587,0.42033089,2537.4,2535.8,3.94352866]
["bitfinex","ETHUSD",1748003319588,11.822,2536.6,2535.8,8.0]
["bitfinex","ETHUSD",1748003319793,11.822,2536.6,2535.9,25.024]
["bitfinex","ETHUSD",1748003319976,11.822,2536.5,2535.9,25.024]
["bitfinex","ETHUSD",1748003320178,3.94393769,2535.6,2535.2,8.0]
["bitfinex","ETHUSD",1748003320458,3.94411787,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748003320655,3.94411787,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748003320862,3.94426147,2535.4,2534.9,3.94483778]
["bitfinex","ETHUSD",1748003321083,3.94406589,2535.5,2535.0,3.94475443]
["bitfinex","ETHUSD",1748003321283,3.94424116,2535.4,2534.9,3.94487832]
["bitfinex","ETHUSD",1748003321609,3.94377012,2535.7,2535.2,3.94436881]
["bitfinex","ETHUSD",1748003321790,11.822,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748003322104,3.9430817,2536.1,2535.5,3.94399106]
["bitfinex","ETHUSD",1748003322254,3.94361646,2535.8,2535.6,17.024]
["bitfinex","ETHUSD",1748003322460,0.39430817,2536.1,2535.6,17.024]
["bitfinex","ETHUSD",1748003322661,3.94344752,2535.9,2535.6,17.024]
["bitfinex","ETHUSD",1748003323173,3.94358084,2535.8,2534.4,1.5942]
["bitfinex","ETHUSD",1748003323484,0.39435808,2535.7,2534.8,3.9450743]
["bitfinex","ETHUSD",1748003323696,4.33810495,2535.7,2534.9,0.32931579]
["bitfinex","ETHUSD",1748003323895,3.94394071,2535.6,2535.0,11.94470326]
["bitfinex","ETHUSD",1748003324196,3.94394071,2535.6,2535.1,0.32928981]
["bitfinex","ETHUSD",1748003324197,3.94384869,2535.6,2535.1,0.32928981]
["bitfinex","ETHUSD",1748003324360,1.5308,2536.0,2535.4,3.94404105]
["bitfinex","ETHUSD",1748003324564,1.5308,2536.0,2535.1,8.32928981]
["bitfinex","ETHUSD",1748003324565,11.822,2535.9,2535.5,17.024]
["bitfinex","ETHUSD",1748003324764,13.15728,2535.9,2535.5,17.024]
["bitfinex","ETHUSD",1748003324976,3.94383972,2535.6,2535.5,17.024]
["bitfinex","ETHUSD",1748003326011,15.76683972,2535.6,2535.5,17.024]
["bitfinex","ETHUSD",1748003326873,3.94399526,2535.5,2534.4,17.025]
["bitfinex","ETHUSD",1748003327098,5.67944914,2535.4,2534.5,8.32936776]
["bitfinex","ETHUSD",1748003327300,3.94430639,2535.3,2534.6,0.32935477]
["bitfinex","ETHUSD",1748003327610,3.94524006,2534.7,2534.6,0.32935477]
["bitfinex","ETHUSD",1748003328676,3.94737243,2533.4,2533.2,17.026]
["bitfinex","ETHUSD",1748003328888,11.823,2533.5,2533.2,17.026]
["bitfinex","ETHUSD",1748003329090,3.94691832,2533.7,2533.2,17.026]
["bitfinex","ETHUSD",1748003329273,11.823,2533.9,2533.2,17.026]
["bitfinex","ETHUSD",1748003329476,15.76956032,2533.9,2533.3,3.94733594]
["bitfinex","ETHUSD",1748003329678,11.823,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1748003330041,1.5449,2534.7,2533.8,1.5853]
["bitfinex","ETHUSD",1748003330180,11.823,2534.9,2534.0,8.55]
["bitfinex","ETHUSD",1748003330386,11.823,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748003330612,3.94416837,2535.4,2534.8,20.97105085]
["bitfinex","ETHUSD",1748003330812,6.08160863,2535.4,2534.8,20.97105085]
["bitfinex","ETHUSD",1748003331030,13.4863,2535.5,2534.8,17.026]
["bitfinex","ETHUSD",1748003331243,11.823,2535.5,2534.8,17.026]
["bitfinex","ETHUSD",1748003331536,11.823,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748003331853,11.823,2535.5,2534.8,17.026]
["bitfinex","ETHUSD",1748003332132,11.823,2535.5,2535.1,11.94448254]
["bitfinex","ETHUSD",1748003332707,11.823,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748003333040,11.823,2535.5,2535.1,11.94460439]
["bitfinex","ETHUSD",1748003333344,13.0053,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748003333689,1.6633,2535.8,2535.1,8.0]
["bitfinex","ETHUSD",1748003333893,15.769762,2535.7,2535.2,3.94436577]
["bitfinex","ETHUSD",1748003334100,11.826,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748003334322,15.769757,2535.7,2535.1,11.94458318]
["bitfinex","ETHUSD",1748003334532,11.826,2535.7,2535.1,8.0]
["bitfinex","ETHUSD",1748003334822,13.569275,2535.7,2534.6,1.5647]
["bitfinex","ETHUSD",1748003335041,1.5689,2535.3,2533.9,17.028]
["bitfinex","ETHUSD",1748003335222,3.94461756,2535.1,2533.9,17.028]
["bitfinex","ETHUSD",1748003335532,1.5689,2534.9,2534.1,3.94604408]
["bitfinex","ETHUSD",1748003335683,5.28461151,2534.8,2534.2,3.94593783]
["bitfinex","ETHUSD",1748003335886,1.5689,2534.9,2534.5,3.9454158]
["bitfinex","ETHUSD",1748003336087,11.825,2535.0,2534.5,3.94553239]
["bitfinex","ETHUSD",1748003336320,15.76977346,2535.0,2534.5,3.94547217]
["bitfinex","ETHUSD",1748003336824,11.825,2535.0,2534.2,8.55]
["bitfinex","ETHUSD",1748003336998,11.825,2535.0,2534.3,1.5203]
["bitfinex","ETHUSD",1748003337198,11.825,2535.2,2534.7,0.55]
["bitfinex","ETHUSD",1748003337400,11.825,2535.2,2535.0,3.94462146]
["bitfinex","ETHUSD",1748003337619,11.825,2535.2,2535.1,20.97361756]
["bitfinex","ETHUSD",1748003337927,11.826,2535.6,2535.1,17.029]
["bitfinex","ETHUSD",1748003338221,13.55811729,2535.6,2534.4,0.55]
["bitfinex","ETHUSD",1748003338541,3.94440354,2535.3,2534.7,3.94511516]
["bitfinex","ETHUSD",1748003338692,3.94440354,2535.3,2534.5,8.0]
["bitfinex","ETHUSD",1748003338693,17.50198468,2535.6,2534.9,3.94483964]
["bitfinex","ETHUSD",1748003339024,1.5516,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1748003339202,11.826,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748003339522,11.826,2535.5,2535.2,11.94436323]
["bitfinex","ETHUSD",1748003339732,11.826,2535.5,2535.2,8.0]
["bitfinex","ETHUSD",1748003339898,11.826,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748003340226,11.826,2535.5,2535.1,8.0]
["bitfinex","ETHUSD",1748003340441,11.826,2535.5,2535.1,11.94453291]
["bitfinex","ETHUSD",1748003340600,11.826,2535.5,2535.1,11.94450623]
["bitfinex","ETHUSD",1748003340800,11.826,2535.5,2534.8,17.029]
["bitfinex","ETHUSD",1748003340801,13.40297467,2535.5,2534.8,17.029]
["bitfinex","ETHUSD",1748003341068,3.94419024,2535.4,2534.8,17.029]
["bitfinex","ETHUSD",1748003341271,3.94427815,2535.4,2534.8,17.029]
["bitfinex","ETHUSD",1748003341573,11.826,2535.5,2535.0,3.94477317]
["bitfinex","ETHUSD",1748003341744,11.826,2535.5,2535.0,11.94468844]
["bitfinex","ETHUSD",1748003341939,15.77003419,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748003342170,15.77001328,2535.5,2534.9,11.94486118]
["bitfinex","ETHUSD",1748003342356,3.94455861,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1748003342531,11.826,2535.5,2534.9,8.0]
["bitfinex","ETHUSD",1748003342954,3.94423341,2535.4,2534.9,11.94487822]
["bitfinex","ETHUSD",1748003343158,15.77004565,2535.5,2534.9,11.94487822]
["bitfinex","ETHUSD",1748003343159,11.826,2535.5,2535.0,3.9447679]
["bitfinex","ETHUSD",1748003343342,3.94415294,2535.4,2534.9,11.9448575]
["bitfinex","ETHUSD",1748003343545,3.94477317,2535.0,2534.8,17.029]
["bitfinex","ETHUSD",1748003343739,3.94492879,2534.9,2534.8,25.029]
["bitfinex","ETHUSD",1748003343944,3.9447117,2535.1,2534.8,25.029]
["bitfinex","ETHUSD",1748003344270,3.94471575,2535.1,2534.8,25.029]
["bitfinex","ETHUSD",1748003344565,3.94492879,2534.9,2534.8,17.029]
["bitfinex","ETHUSD",1748003344763,3.9450075,2534.9,2534.8,17.028]
["bitfinex","ETHUSD",1748003344968,1.6097,2535.1,2534.8,17.028]
["bitfinex","ETHUSD",1748003345266,11.826,2535.5,2534.8,17.028]
["bitfinex","ETHUSD",1748003345267,3.94415082,2535.4,2534.8,17.028]
["bitfinex","ETHUSD",1748003345468,3.94424074,2535.4,2534.9,3.94490807]
["bitfinex","ETHUSD",1748003345627,13.4819,2535.5,2535.0,3.94467737]
["bitfinex","ETHUSD",1748003345831,5.54037239,2536.5,2534.9,8.0]
["bitfinex","ETHUSD",1748003346061,1.5979,2536.5,2535.4,8.0]
["bitfinex","ETHUSD",1748003346413,1.5979,2536.5,2535.6,8.0]
["bitfinex","ETHUSD",1748003346560,3.94266909,2536.4,2535.9,3.94324431]
["bitfinex","ETHUSD",1748003346763,11.825,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1748003346991,11.825,2536.5,2536.3,3.94263312]
["bitfinex","ETHUSD",1748003347197,11.825,2536.6,2536.2,3.94279784]
["bitfinex","ETHUSD",1748003347391,11.825,2536.6,2536.3,3.94260051]
["bitfinex","ETHUSD",1748003347594,11.825,2536.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1748003347793,3.94250367,2536.5,2536.1,8.0]
["bitfinex","ETHUSD",1748003347993,15.76733522,2536.6,2536.1,11.94296497]
["bitfinex","ETHUSD",1748003348294,3.94168629,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1748003348496,1.6093,2537.3,2536.5,8.0]
["bitfinex","ETHUSD",1748003348697,3.94108545,2537.4,2536.3,1.5932]
["bitfinex","ETHUSD",1748003348698,0.31485844,2537.2,2536.3,1.5932]
["bitfinex","ETHUSD",1748003348998,0.31485844,2537.2,2536.9,8.0]
["bitfinex","ETHUSD",1748003349309,0.31485844,2537.2,2537.1,11.94150802]
["bitfinex","ETHUSD",1748003349500,1.76667546,2538.4,2537.3,0.55]
["bitfinex","ETHUSD",1748003349659,1.76667546,2538.4,2537.5,2.1436]
["bitfinex","ETHUSD",1748003349862,2.06823089,2539.0,2538.2,1.5666]
["bitfinex","ETHUSD",1748003350103,7.39606559,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748003350287,2.06823089,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1748003350486,3.93906911,2538.7,2538.3,17.026]
["bitfinex","ETHUSD",1748003350689,2.06823089,2539.0,2538.3,17.026]
["bitfinex","ETHUSD",1748003350877,3.93948944,2538.4,2538.3,17.026]
["bitfinex","ETHUSD",1748003351284,15.76348944,2538.4,2538.3,17.026]
["bitfinex","ETHUSD",1748003351515,17.73377264,2538.4,2538.3,17.026]
["bitfinex","ETHUSD",1748003351735,19.24327264,2538.4,2538.3,17.026]
["bitfinex","ETHUSD",1748003352375,0.55,2538.3,2537.3,17.021]
["bitfinex","ETHUSD",1748003352571,3.93995508,2538.1,2537.3,17.021]
["bitfinex","ETHUSD",1748003352805,3.94104201,2537.4,2537.3,17.021]
["bitfinex","ETHUSD",1748003353031,15.75850701,2537.4,2537.3,17.021]
["bitfinex","ETHUSD",1748003353327,11.82,2537.8,2537.3,17.021]
["bitfinex","ETHUSD",1748003353754,3.94057611,2537.7,2537.3,17.021]
["bitfinex","ETHUSD",1748003353947,3.94146869,2537.2,2536.7,1.5344]
["bitfinex","ETHUSD",1748003354104,3.94131754,2537.3,2536.7,5.47637896]
["bitfinex","ETHUSD",1748003354311,1.5485,2537.5,2536.4,1.6338]
["bitfinex","ETHUSD",1748003354530,1.5485,2537.5,2536.6,3.942262]
["bitfinex","ETHUSD",1748003354848,3.94180726,2537.0,2536.6,0.32909509]
["bitfinex","ETHUSD",1748003355052,11.82,2536.9,2536.6,0.32909509]
["bitfinex","ETHUSD",1748003355254,11.82,2537.3,2536.7,8.0]
["bitfinex","ETHUSD",1748003355556,3.94138089,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748003355704,3.94155359,2537.1,2536.6,12.27137286]
["bitfinex","ETHUSD",1748003356162,3.94135827,2537.2,2536.6,8.32909509]
["bitfinex","ETHUSD",1748003356356,11.818,2537.3,2536.7,0.03942042]
["bitfinex","ETHUSD",1748003356522,1.6396,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1748003356729,11.818,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748003357007,11.818,2537.8,2537.0,3.94166146]
["bitfinex","ETHUSD",1748003357008,1.97546721,2539.4,2537.4,2.59354072]
["bitfinex","ETHUSD",1748003357316,3.93976015,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1748003357515,3.94012095,2538.0,2537.6,8.0]
["bitfinex","ETHUSD",1748003357842,3.93989584,2538.2,2537.6,11.94064833]
["bitfinex","ETHUSD",1748003358339,3.93946071,2538.5,2537.9,3.9402113]
["bitfinex","ETHUSD",1748003358640,8.0,2539.2,2537.9,3.9402113]
["bitfinex","ETHUSD",1748003358641,1.5491,2539.3,2538.1,1.501]
["bitfinex","ETHUSD",1748003358842,0.56044118,2540.3,2538.7,3.93898839]
["bitfinex","ETHUSD",1748003358843,1.6657,2539.7,2538.7,3.93898839]
["bitfinex","ETHUSD",1748003359045,1.6657,2539.7,2538.9,3.93862773]
["bitfinex","ETHUSD",1748003359046,3.9379512,2539.4,2538.9,3.93862773]
["bitfinex","ETHUSD",1748003359342,3.93812307,2539.3,2538.8,22.93651144]
["bitfinex","ETHUSD",1748003359644,3.93812307,2539.3,2538.8,18.99770991]
["bitfinex","ETHUSD",1748003359826,0.78760107,2539.3,2538.8,17.34480991]
["bitfinex","ETHUSD",1748003360038,3.93778302,2539.5,2538.8,25.34480991]
["bitfinex","ETHUSD",1748003360208,11.816,2539.6,2538.8,25.34480991]
["bitfinex","ETHUSD",1748003360414,3.93842176,2539.1,2538.8,25.34480991]
["bitfinex","ETHUSD",1748003360616,11.816,2539.6,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003360814,3.93871361,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003361013,4.88696253,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003361249,9.04496253,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003361450,12.88696253,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003361824,4.88696253,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003362210,1.6052,2539.1,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003362411,3.93871361,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003362716,11.813,2539.0,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003363125,3.9381936,2539.3,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003363126,11.813,2539.1,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003363551,3.93871361,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003363752,5.90774248,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748003365549,5.90774248,2538.9,2537.9,1.6472]
["bitfinex","ETHUSD",1748003365550,3.94003523,2538.1,2537.9,25.009]
["bitfinex","ETHUSD",1748003365750,11.812,2538.2,2537.9,25.009]
["bitfinex","ETHUSD",1748003365911,3.94011032,2538.0,2537.9,17.009]
["bitfinex","ETHUSD",1748003366116,11.812,2538.2,2537.9,17.009]
["bitfinex","ETHUSD",1748003366317,3.93996173,2538.1,2537.9,17.009]
["bitfinex","ETHUSD",1748003366617,15.75181695,2538.2,2537.9,17.009]
["bitfinex","ETHUSD",1748003366817,3.94011032,2538.0,2537.9,17.009]
["bitfinex","ETHUSD",1748003367013,11.812,2538.2,2537.6,8.0]
["bitfinex","ETHUSD",1748003367248,3.94070495,2537.7,2537.4,1.5125]
["bitfinex","ETHUSD",1748003367557,3.94131116,2537.3,2537.0,2.0162]
["bitfinex","ETHUSD",1748003367714,1.5508,2538.3,2537.0,0.501]
["bitfinex","ETHUSD",1748003367715,3.94138602,2537.2,2537.0,0.501]
["bitfinex","ETHUSD",1748003368023,11.811,2537.4,2537.1,17.009]
["bitfinex","ETHUSD",1748003368210,11.811,2537.4,2537.2,0.32901726]
["bitfinex","ETHUSD",1748003368413,3.94119733,2537.3,2537.2,0.32901726]
["bitfinex","ETHUSD",1748003371355,3.94150802,2537.1,2537.0,0.501]
["bitfinex","ETHUSD",1748003371716,12.49150802,2537.1,2537.0,0.501]
["bitfinex","ETHUSD",1748003372153,3.94150802,2537.1,2537.0,0.501]
["bitfinex","ETHUSD",1748003372571,5.56869733,2537.3,2537.0,0.501]
["bitfinex","ETHUSD",1748003372572,1.6275,2537.3,2537.0,0.501]
["bitfinex","ETHUSD",1748003372781,3.93986453,2538.2,2537.0,0.501]
["bitfinex","ETHUSD",1748003372782,11.813,2537.2,2537.0,0.501]
["bitfinex","ETHUSD",1748003373282,5.55569932,2537.7,2537.0,0.501]
["bitfinex","ETHUSD",1748003373283,1.6151,2537.7,2537.0,0.501]
["bitfinex","ETHUSD",1748003373464,3.94034213,2537.9,2537.4,3.94093765]
["bitfinex","ETHUSD",1748003373666,15.75316576,2538.0,2537.5,17.013]
["bitfinex","ETHUSD",1748003373843,11.813,2538.0,2537.5,20.95386506]
["bitfinex","ETHUSD",1748003374183,3.94035592,2537.9,2537.5,17.013]
["bitfinex","ETHUSD",1748003374362,3.94034628,2537.9,2537.5,17.013]
["bitfinex","ETHUSD",1748003374577,3.94036577,2537.9,2537.5,17.013]
["bitfinex","ETHUSD",1748003374755,3.94049069,2537.8,2537.5,17.013]
["bitfinex","ETHUSD",1748003375252,3.94073139,2537.6,2537.5,17.013]
["bitfinex","ETHUSD",1748003376487,4.72899569,2537.6,2537.2,17.013]
["bitfinex","ETHUSD",1748003376642,11.814,2537.5,2537.2,17.013]
["bitfinex","ETHUSD",1748003377166,15.75449992,2537.8,2537.3,4.94211987]
["bitfinex","ETHUSD",1748003377370,15.75449992,2537.8,2537.3,1.001]
["bitfinex","ETHUSD",1748003377371,11.814,2537.8,2537.3,1.001]
["bitfinex","ETHUSD",1748003377788,11.814,2537.8,2537.3,9.001]
["bitfinex","ETHUSD",1748003378082,1.5834,2538.2,2537.5,3.94083424]
["bitfinex","ETHUSD",1748003378260,11.814,2538.1,2537.4,9.6319]
["bitfinex","ETHUSD",1748003378462,3.94050058,2537.8,2537.4,1.6319]
["bitfinex","ETHUSD",1748003378707,11.814,2538.1,2537.4,1.6319]
["bitfinex","ETHUSD",1748003378875,3.94088669,2537.5,2537.3,1.001]
["bitfinex","ETHUSD",1748003379053,15.75504201,2537.4,2537.3,1.001]
["bitfinex","ETHUSD",1748003379449,5.54885267,2537.8,2537.3,4.94215015]
["bitfinex","ETHUSD",1748003379662,11.814,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748003379867,1.5734,2538.6,2537.6,3.94059729]
["bitfinex","ETHUSD",1748003380079,11.814,2538.4,2537.7,1.5881]
["bitfinex","ETHUSD",1748003380390,3.94003338,2538.1,2537.7,1.5881]
["bitfinex","ETHUSD",1748003380689,3.94012128,2538.0,2537.7,1.5881]
["bitfinex","ETHUSD",1748003380990,3.93988511,2538.2,2537.7,5.52856564]
["bitfinex","ETHUSD",1748003381208,3.93933425,2538.5,2537.7,1.5881]
["bitfinex","ETHUSD",1748003381346,11.814,2538.4,2537.7,1.5881]
["bitfinex","ETHUSD",1748003381551,11.814,2538.3,2538.0,3.93998129]
["bitfinex","ETHUSD",1748003381753,11.814,2538.3,2537.9,3.94012943]
["bitfinex","ETHUSD",1748003382051,3.93926581,2538.6,2537.7,1.5881]
["bitfinex","ETHUSD",1748003382274,11.813,2538.5,2537.9,3.94015421]
["bitfinex","ETHUSD",1748003382460,3.93747483,2539.7,2538.3,3.93963337]
["bitfinex","ETHUSD",1748003382461,3.93886882,2538.8,2538.3,3.93963337]
["bitfinex","ETHUSD",1748003382681,11.813,2538.9,2538.4,17.011]
["bitfinex","ETHUSD",1748003382875,3.93882815,2538.9,2538.4,20.95046751]
["bitfinex","ETHUSD",1748003383184,11.813,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748003383388,0.42033089,2539.9,2538.5,8.0]
["bitfinex","ETHUSD",1748003383590,13.70125844,2539.8,2538.5,11.93928826]
["bitfinex","ETHUSD",1748003383775,3.93803656,2539.4,2538.9,3.93855936]
["bitfinex","ETHUSD",1748003383977,0.31485844,2539.7,2538.8,1.5326]
["bitfinex","ETHUSD",1748003384177,11.813,2539.6,2538.8,1.5326]
["bitfinex","ETHUSD",1748003384379,0.31485844,2539.7,2538.8,1.5326]
["bitfinex","ETHUSD",1748003384581,0.31485844,2539.7,2539.3,11.93808749]
["bitfinex","ETHUSD",1748003384791,0.31485844,2539.7,2539.4,17.011]
["bitfinex","ETHUSD",1748003385497,0.31485844,2539.7,2539.5,11.93774722]
["bitfinex","ETHUSD",1748003385799,0.31485844,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748003386001,0.92055004,2540.4,2539.7,8.0]
["bitfinex","ETHUSD",1748003386330,0.92055004,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748003386600,0.92055004,2540.4,2540.1,8.0]
["bitfinex","ETHUSD",1748003386899,0.92055004,2540.4,2539.8,3.93731789]
["bitfinex","ETHUSD",1748003387114,0.92055004,2540.4,2540.2,3.93663687]
["bitfinex","ETHUSD",1748003387292,0.92055004,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1748003387488,0.92055004,2540.4,2540.3,5.60034292]
["bitfinex","ETHUSD",1748003387697,0.92055004,2540.4,2540.3,13.60034292]
["bitfinex","ETHUSD",1748003388240,0.01,2541.2,2540.9,3.93552301]
["bitfinex","ETHUSD",1748003388386,0.01,2541.2,2541.0,17.003]
["bitfinex","ETHUSD",1748003388568,0.01,2541.2,2541.1,13.5119036]
["bitfinex","ETHUSD",1748003388774,0.01,2541.2,2541.1,9.5766]
["bitfinex","ETHUSD",1748003389610,0.01,2541.2,2541.1,13.5119036]
["bitfinex","ETHUSD",1748003389767,0.01,2541.2,2541.1,9.5766]
["bitfinex","ETHUSD",1748003390413,11.808,2542.6,2541.2,2.1465]
["bitfinex","ETHUSD",1748003390906,3.93287534,2542.7,2541.0,20.93833419]
["bitfinex","ETHUSD",1748003390907,11.804,2542.7,2542.0,9.6049]
["bitfinex","ETHUSD",1748003391066,11.804,2542.7,2541.7,1.6049]
["bitfinex","ETHUSD",1748003391273,11.804,2542.7,2542.0,11.9339103]
["bitfinex","ETHUSD",1748003391469,3.93323153,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748003391794,11.804,2542.9,2542.0,8.0]
["bitfinex","ETHUSD",1748003392095,3.93318175,2542.5,2542.0,8.0]
["bitfinex","ETHUSD",1748003392269,5.14460353,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748003392606,1.21084798,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748003392978,1.21084798,2542.1,2542.0,12.4839103]
["bitfinex","ETHUSD",1748003393368,1.19084798,2542.1,2542.0,12.4839103]
["bitfinex","ETHUSD",1748003394104,1.19084798,2542.1,2542.0,14.0356103]
["bitfinex","ETHUSD",1748003394687,5.51958425,2543.4,2542.3,0.55]
["bitfinex","ETHUSD",1748003395023,3.93179886,2543.4,2542.8,3.93259193]
["bitfinex","ETHUSD",1748003395228,5.43244464,2543.7,2543.0,9.6442]
["bitfinex","ETHUSD",1748003395438,1.50114591,2543.7,2543.1,20.92410554]
["bitfinex","ETHUSD",1748003395725,1.50114591,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748003396131,1.50114591,2543.7,2543.2,11.93196315]
["bitfinex","ETHUSD",1748003396333,1.50114591,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748003396514,1.50114591,2543.7,2543.4,3.93173738]
["bitfinex","ETHUSD",1748003397040,1.50114591,2543.7,2543.4,3.9317449]
["bitfinex","ETHUSD",1748003397245,1.50114591,2543.7,2543.5,8.0]
["bitfinex","ETHUSD",1748003397387,1.50114591,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748003397588,1.50114591,2543.7,2543.2,8.0]
["bitfinex","ETHUSD",1748003397814,1.50114591,2543.7,2543.6,5.98823576]
["bitfinex","ETHUSD",1748003398030,1.50114591,2543.7,2543.6,13.98823576]
["bitfinex","ETHUSD",1748003398330,1.50114591,2543.7,2543.4,8.0]
["bitfinex","ETHUSD",1748003398331,11.795,2545.2,2543.9,0.55]
["bitfinex","ETHUSD",1748003398535,11.795,2545.2,2544.3,3.93024565]
["bitfinex","ETHUSD",1748003398703,3.92971144,2544.8,2544.4,24.985]
["bitfinex","ETHUSD",1748003398895,15.72399693,2545.2,2544.4,24.985]
["bitfinex","ETHUSD",1748003399090,3.92946386,2544.9,2544.1,1.6124]
["bitfinex","ETHUSD",1748003399292,0.39294639,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1748003399501,16.11756796,2544.8,2544.1,16.985]
["bitfinex","ETHUSD",1748003399700,3.9305086,2544.2,2544.1,16.985]
["bitfinex","ETHUSD",1748003400207,12.18794639,2544.8,2544.1,16.985]
["bitfinex","ETHUSD",1748003400404,3.93007436,2544.5,2544.1,16.985]
["bitfinex","ETHUSD",1748003400607,1.5569,2544.8,2544.1,16.65168146]
["bitfinex","ETHUSD",1748003400823,11.791,2544.6,2544.1,16.65168146]
["bitfinex","ETHUSD",1748003401138,13.12579,2544.6,2544.1,16.65168146]
["bitfinex","ETHUSD",1748003401433,11.791,2544.8,2544.3,1.5091]
["bitfinex","ETHUSD",1748003401615,3.1314209,2545.3,2544.3,1.5091]
["bitfinex","ETHUSD",1748003401814,3.92909701,2545.2,2544.3,1.5091]
["bitfinex","ETHUSD",1748003402018,2.84674627,2545.3,2544.3,1.5091]
["bitfinex","ETHUSD",1748003402216,2.84674627,2545.3,2544.6,8.0]
["bitfinex","ETHUSD",1748003402403,14.63774627,2545.3,2544.3,1.5091]
["bitfinex","ETHUSD",1748003402728,3.93053609,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748003402928,3.92998784,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748003403138,3.9305086,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748003403295,15.71717657,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748003403492,15.71706222,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1748003403791,3.9306631,2544.1,2544.0,1.001]
["bitfinex","ETHUSD",1748003404113,11.787,2544.4,2544.0,1.001]
["bitfinex","ETHUSD",1748003404330,11.787,2545.2,2544.1,8.0]
["bitfinex","ETHUSD",1748003404535,1.6586,2545.2,2544.3,8.0]
["bitfinex","ETHUSD",1748003404694,3.93013222,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748003405056,3.93035412,2544.3,2544.2,16.974]
["bitfinex","ETHUSD",1748003405390,3.9306631,2544.1,2544.0,1.001]
["bitfinex","ETHUSD",1748003406564,5.4808631,2544.1,2544.0,1.001]
["bitfinex","ETHUSD",1748003406715,6.81503772,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003407028,17.2668631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003407652,25.2668631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003407796,17.2668631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003409346,13.4808631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003409494,5.4808631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003409700,17.2668631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003409898,5.4808631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003410139,11.786,2544.4,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003410338,1.5515,2544.6,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003410642,3.93047594,2544.3,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003410796,11.786,2544.5,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003410997,3.9306631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003411474,1.5515,2544.6,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003411597,3.93060975,2544.2,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003411798,11.786,2544.5,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003412317,17.04982156,2544.5,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003412508,3.9306631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003413151,5.4880631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003413998,17.2730631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003415817,5.4880631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003416020,17.2730631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003416374,3.9306631,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003416610,4.47398941,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003417189,5.98238941,2544.1,2544.0,0.71979761]
["bitfinex","ETHUSD",1748003417509,4.136,2544.0,2541.5,16.971]
["bitfinex","ETHUSD",1748003417648,8.74822511,2544.1,2541.5,18.5666]
["bitfinex","ETHUSD",1748003417649,8.0,2543.1,2541.5,18.5666]
["bitfinex","ETHUSD",1748003417870,12.585,2543.0,2541.5,18.5666]
["bitfinex","ETHUSD",1748003418201,16.51736809,2543.0,2541.5,18.5666]
["bitfinex","ETHUSD",1748003418408,16.51737561,2543.0,2541.5,18.5666]
["bitfinex","ETHUSD",1748003418613,3.93271738,2542.8,2541.9,8.0]
["bitfinex","ETHUSD",1748003418772,3.93271738,2542.8,2541.6,8.0]
["bitfinex","ETHUSD",1748003418773,3.93360262,2542.2,2541.5,22.50123235]
["bitfinex","ETHUSD",1748003418978,3.93267264,2542.8,2541.5,18.5666]
["bitfinex","ETHUSD",1748003419233,1.6573,2542.7,2541.5,22.50125665]
["bitfinex","ETHUSD",1748003419375,3.93363986,2542.2,2541.7,3.93430041]
["bitfinex","ETHUSD",1748003419571,3.93367852,2542.2,2541.6,3.93440412]
["bitfinex","ETHUSD",1748003419888,3.9336968,2542.2,2541.6,3.9344224]
["bitfinex","ETHUSD",1748003420093,3.9336968,2542.2,2541.7,13.12706652]
["bitfinex","ETHUSD",1748003420287,1.6573,2542.7,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003420486,3.00163,2542.7,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003420723,3.9333702,2542.4,2541.9,8.0]
["bitfinex","ETHUSD",1748003420926,15.71899865,2542.6,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003420927,11.786,2542.6,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003421072,3.93313667,2542.5,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003421560,3.93421984,2541.8,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003421701,15.72121984,2541.8,2541.7,1.19272983]
["bitfinex","ETHUSD",1748003422078,13.75253049,2541.8,2540.7,1.6153]
["bitfinex","ETHUSD",1748003422407,13.75253049,2541.8,2541.0,3.93535023]
["bitfinex","ETHUSD",1748003422591,3.9339103,2542.0,2541.3,3.93486186]
["bitfinex","ETHUSD",1748003422800,3.9339103,2542.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748003422801,11.787,2541.7,2540.9,0.55]
["bitfinex","ETHUSD",1748003423119,11.787,2541.7,2541.2,3.93513746]
["bitfinex","ETHUSD",1748003423295,3.93439394,2541.7,2541.1,3.93522548]
["bitfinex","ETHUSD",1748003423478,3.93439394,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1748003423812,15.72118159,2541.9,2541.1,3.9353036]
["bitfinex","ETHUSD",1748003423813,11.787,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1748003423987,8.0,2542.6,2541.1,0.55]
["bitfinex","ETHUSD",1748003424190,3.93246863,2543.0,2541.7,3.93423263]
["bitfinex","ETHUSD",1748003424191,3.93351701,2542.3,2541.7,3.93423263]
["bitfinex","ETHUSD",1748003424390,11.79,2542.5,2541.8,20.91111584]
["bitfinex","ETHUSD",1748003424697,3.93298198,2542.6,2542.1,3.93373185]
["bitfinex","ETHUSD",1748003424898,11.79,2542.7,2542.5,3.93311817]
["bitfinex","ETHUSD",1748003425213,11.79,2542.7,2542.4,3.93318212]
["bitfinex","ETHUSD",1748003425419,11.79,2542.7,2542.4,3.93327985]
["bitfinex","ETHUSD",1748003425579,11.79,2542.7,2542.0,3.93382586]
["bitfinex","ETHUSD",1748003425780,3.9339103,2542.0,2541.9,1.6575]
["bitfinex","ETHUSD",1748003426014,3.9339103,2542.0,2541.8,16.977]
["bitfinex","ETHUSD",1748003426334,3.93399977,2542.0,2541.8,16.977]
["bitfinex","ETHUSD",1748003426618,2.8339,2542.7,2541.8,16.977]
["bitfinex","ETHUSD",1748003426818,11.79,2542.9,2541.8,16.977]
["bitfinex","ETHUSD",1748003427114,3.9328273,2542.7,2541.4,1.589]
["bitfinex","ETHUSD",1748003427410,17.33718809,2542.8,2541.5,3.93467349]
["bitfinex","ETHUSD",1748003427618,17.33718809,2542.8,2541.1,1.5726]
["bitfinex","ETHUSD",1748003427619,3.93465904,2541.6,2541.1,1.5726]
["bitfinex","ETHUSD",1748003427788,11.79,2541.8,2541.2,3.9351271]
["bitfinex","ETHUSD",1748003427991,11.79,2541.8,2541.3,3.93487009]
["bitfinex","ETHUSD",1748003428191,11.79,2541.8,2541.1,5.50788427]
["bitfinex","ETHUSD",1748003428411,11.79,2541.8,2541.1,1.5726]
["bitfinex","ETHUSD",1748003428773,3.93469879,2541.5,2541.1,1.5726]
["bitfinex","ETHUSD",1748003428979,3.93474499,2541.5,2541.1,1.5726]
["bitfinex","ETHUSD",1748003429216,3.93460501,2541.6,2541.1,1.5726]
["bitfinex","ETHUSD",1748003429424,11.79,2541.8,2541.1,1.5726]
["bitfinex","ETHUSD",1748003429635,0.83095344,2541.6,2541.0,1.19304255]
["bitfinex","ETHUSD",1748003429797,3.93496777,2541.4,2541.0,1.19304255]
["bitfinex","ETHUSD",1748003429977,3.93623302,2540.5,2539.9,1.5906]
["bitfinex","ETHUSD",1748003430179,16.11985632,2540.5,2539.4,16.98]
["bitfinex","ETHUSD",1748003430393,16.11985632,2540.5,2539.5,1.5906]
["bitfinex","ETHUSD",1748003430593,1.6496,2540.4,2539.5,1.5906]
["bitfinex","ETHUSD",1748003430915,3.93654292,2540.3,2539.5,1.5906]
["bitfinex","ETHUSD",1748003431144,3.93678461,2540.2,2539.6,3.93760266]
["bitfinex","ETHUSD",1748003431288,3.93672814,2540.2,2539.6,3.93754847]
["bitfinex","ETHUSD",1748003431618,11.792,2540.4,2539.8,3.93730447]
["bitfinex","ETHUSD",1748003431916,3.93694534,2540.1,2539.5,13.52830392]
["bitfinex","ETHUSD",1748003432137,3.93663673,2540.3,2539.7,3.93746182]
["bitfinex","ETHUSD",1748003432283,3.93690716,2540.1,2539.5,1.5906]
["bitfinex","ETHUSD",1748003432484,3.93685026,2540.2,2539.6,3.93753954]
["bitfinex","ETHUSD",1748003432704,3.93685675,2540.1,2539.5,1.5906]
["bitfinex","ETHUSD",1748003433019,3.9369765,2540.1,2539.5,1.5906]
["bitfinex","ETHUSD",1748003433220,0.39369765,2540.1,2537.8,0.51568116]
["bitfinex","ETHUSD",1748003433445,3.93685287,2540.1,2538.6,5.47019994]
["bitfinex","ETHUSD",1748003433585,3.93804678,2539.4,2538.9,3.93870546]
["bitfinex","ETHUSD",1748003433791,11.795,2539.3,2538.9,3.93870546]
["bitfinex","ETHUSD",1748003433990,11.795,2539.2,2538.6,18.5151]
["bitfinex","ETHUSD",1748003434232,11.795,2539.2,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003434529,3.93855848,2539.0,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003434687,3.93933425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003434884,1.1795,2539.1,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003435105,3.93927519,2538.6,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003435390,11.795,2539.0,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003435691,11.795,2538.9,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003435993,3.93890824,2538.8,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003436253,11.795,2538.7,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003436541,15.73336169,2539.2,2538.5,1.6164]
["bitfinex","ETHUSD",1748003436725,15.73330213,2539.2,2538.5,1.6164]
["bitfinex","ETHUSD",1748003437036,13.91544446,2539.2,2538.5,1.6164]
["bitfinex","ETHUSD",1748003437333,3.93905382,2538.7,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003437539,3.93916005,2538.7,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003437834,3.93912802,2538.7,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003438036,13.91544446,2539.2,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003438343,3.93880507,2538.9,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003438504,3.93843523,2539.1,2538.4,5.13348586]
["bitfinex","ETHUSD",1748003438839,11.799,2539.0,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003438992,3.93931777,2538.6,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003439187,3.93933425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003439427,3.93920416,2538.6,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003439588,11.799,2539.0,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003439792,3.93933425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003440426,3.93927138,2538.6,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003440609,1.6339,2539.1,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003440931,11.802,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003441106,15.74133425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003441531,17.26961749,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003442107,15.74133425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003443558,17.35753425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003443762,5.55553425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003444048,17.35953425,2538.5,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003444409,5.50605089,2539.1,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003444609,3.93886875,2538.8,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003444839,3.93893983,2538.8,2538.4,1.19403175]
["bitfinex","ETHUSD",1748003445044,1.5676,2540.5,2538.6,1.6185]
["bitfinex","ETHUSD",1748003445241,1.5676,2539.7,2538.6,9.6185]
["bitfinex","ETHUSD",1748003445420,3.93819785,2539.3,2538.6,5.55765818]
["bitfinex","ETHUSD",1748003445745,11.804,2539.3,2538.6,1.6185]
["bitfinex","ETHUSD",1748003446150,11.804,2539.3,2538.5,3.93923648]
["bitfinex","ETHUSD",1748003446312,11.806,2539.2,2538.8,3.93876881]
["bitfinex","ETHUSD",1748003446515,11.806,2539.2,2538.7,3.9389833]
["bitfinex","ETHUSD",1748003446712,11.806,2539.2,2538.8,3.93879549]
["bitfinex","ETHUSD",1748003446928,11.806,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748003447151,3.93666713,2540.3,2539.8,3.93724748]
["bitfinex","ETHUSD",1748003447451,11.806,2540.4,2539.6,8.0]
["bitfinex","ETHUSD",1748003447635,11.806,2540.4,2539.9,11.93702008]
["bitfinex","ETHUSD",1748003447988,3.93609412,2540.6,2540.1,3.93676669]
["bitfinex","ETHUSD",1748003448280,11.806,2540.9,2540.0,8.0]
["bitfinex","ETHUSD",1748003448435,3.93700787,2540.0,2539.9,25.001]
["bitfinex","ETHUSD",1748003448639,15.74300787,2540.0,2539.9,25.001]
["bitfinex","ETHUSD",1748003448871,11.806,2540.0,2539.9,17.001]
["bitfinex","ETHUSD",1748003449236,3.93716288,2539.9,2539.3,1.6644]
["bitfinex","ETHUSD",1748003449483,1.44453617,2539.9,2538.9,1.6478]
["bitfinex","ETHUSD",1748003449773,3.93755089,2539.7,2539.1,3.93838914]
["bitfinex","ETHUSD",1748003449981,3.91733485,2539.8,2539.2,3.93816203]
["bitfinex","ETHUSD",1748003450138,11.806,2539.9,2539.7,1.6215]
["bitfinex","ETHUSD",1748003450979,11.806,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748003451180,11.806,2540.1,2539.7,9.6215]
["bitfinex","ETHUSD",1748003451488,11.806,2540.4,2539.8,25.0]
["bitfinex","ETHUSD",1748003451661,1.5053,2540.9,2540.1,3.93677194]
["bitfinex","ETHUSD",1748003451662,3.93603524,2540.7,2540.1,3.93677194]
["bitfinex","ETHUSD",1748003451864,3.93647392,2540.4,2539.9,8.0]
["bitfinex","ETHUSD",1748003452034,11.805,2540.5,2539.9,8.0]
["bitfinex","ETHUSD",1748003452453,3.93695598,2540.1,2539.9,8.0]
["bitfinex","ETHUSD",1748003452669,3.93638797,2540.4,2539.8,17.0]
["bitfinex","ETHUSD",1748003452872,11.805,2540.5,2539.9,32.223]
["bitfinex","ETHUSD",1748003453078,3.93668596,2540.3,2539.9,32.223]
["bitfinex","ETHUSD",1748003453378,15.74127735,2540.5,2540.1,3.83822961]
["bitfinex","ETHUSD",1748003453379,11.805,2540.5,2540.1,3.83822961]
["bitfinex","ETHUSD",1748003453574,3.93533357,2541.1,2540.0,8.0]
["bitfinex","ETHUSD",1748003453881,3.93584051,2540.8,2540.1,8.0]
["bitfinex","ETHUSD",1748003454080,3.93604217,2540.7,2540.0,8.0]
["bitfinex","ETHUSD",1748003454281,11.804,2540.8,2540.4,3.93625116]
["bitfinex","ETHUSD",1748003454580,15.73985896,2540.8,2540.4,9.6073]
["bitfinex","ETHUSD",1748003454743,11.804,2540.8,2540.4,5.54367924]
["bitfinex","ETHUSD",1748003454943,1.6426,2541.3,2540.4,1.6073]
["bitfinex","ETHUSD",1748003455190,3.93535295,2541.1,2540.6,3.93605642]
["bitfinex","ETHUSD",1748003455497,15.73937692,2541.1,2540.7,32.22]
["bitfinex","ETHUSD",1748003455840,15.73938735,2541.1,2540.7,32.22]
["bitfinex","ETHUSD",1748003456044,11.804,2541.1,2540.7,36.1558377]
["bitfinex","ETHUSD",1748003456242,1.6435,2541.7,2540.2,0.55]
["bitfinex","ETHUSD",1748003456557,8.0,2541.5,2540.2,4.48667925]
["bitfinex","ETHUSD",1748003456797,3.93531113,2541.1,2540.2,0.55]
["bitfinex","ETHUSD",1748003456954,15.73862645,2541.6,2540.1,9.6092]
["bitfinex","ETHUSD",1748003456955,15.73921143,2541.2,2540.6,3.93599284]
["bitfinex","ETHUSD",1748003457153,11.804,2541.2,2540.6,3.93599284]
["bitfinex","ETHUSD",1748003457358,1.93808416,2542.8,2540.1,8.0]
["bitfinex","ETHUSD",1748003457570,1.5958,2542.6,2541.2,3.93512501]
["bitfinex","ETHUSD",1748003457767,11.802,2542.5,2541.3,53.14386633]
["bitfinex","ETHUSD",1748003457984,3.9340153,2542.0,2541.4,3.93481706]
["bitfinex","ETHUSD",1748003458198,3.9340153,2542.0,2541.3,11.93498693]
["bitfinex","ETHUSD",1748003458199,3.93344609,2542.3,2541.3,8.0]
["bitfinex","ETHUSD",1748003458397,13.53508597,2542.4,2541.3,8.0]
["bitfinex","ETHUSD",1748003458613,3.93440553,2541.7,2541.1,8.0]
["bitfinex","ETHUSD",1748003458917,3.93360081,2542.2,2541.1,8.0]
["bitfinex","ETHUSD",1748003459076,0.39336008,2542.1,2541.1,8.0]
["bitfinex","ETHUSD",1748003459402,11.802,2542.0,2541.1,8.0]
["bitfinex","ETHUSD",1748003459608,3.93470435,2541.5,2541.2,32.214]
["bitfinex","ETHUSD",1748003459906,3.93455609,2541.6,2541.3,32.214]
["bitfinex","ETHUSD",1748003460206,11.802,2542.0,2541.3,32.214]
["bitfinex","ETHUSD",1748003460386,0.39336008,2542.1,2541.3,32.214]
["bitfinex","ETHUSD",1748003460557,3.93361321,2542.2,2541.7,1.5567]
["bitfinex","ETHUSD",1748003460761,11.8,2542.4,2541.7,1.5567]
["bitfinex","ETHUSD",1748003461297,15.73285645,2542.7,2541.8,32.208]
["bitfinex","ETHUSD",1748003461502,3.93371929,2542.2,2541.8,32.208]
["bitfinex","ETHUSD",1748003461706,11.8,2542.7,2541.8,32.208]
["bitfinex","ETHUSD",1748003461925,3.93404486,2542.0,2541.8,32.208]
["bitfinex","ETHUSD",1748003462238,3.93421984,2541.8,2541.7,9.5567]
["bitfinex","ETHUSD",1748003462386,11.8,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1748003462745,3.93470379,2541.5,2541.1,33.8536]
["bitfinex","ETHUSD",1748003462888,3.93411036,2541.9,2541.1,33.8536]
["bitfinex","ETHUSD",1748003463082,3.93429492,2541.8,2541.3,11.93499138]
["bitfinex","ETHUSD",1748003463325,0.65693607,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1748003463637,11.797,2541.8,2541.2,11.9350546]
["bitfinex","ETHUSD",1748003463814,3.93439646,2541.7,2541.2,8.0]
["bitfinex","ETHUSD",1748003464128,3.93454934,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748003464430,3.9347759,2541.5,2541.2,8.0]
["bitfinex","ETHUSD",1748003464721,3.93499426,2541.3,2541.1,1.6526]
["bitfinex","ETHUSD",1748003464881,3.9353036,2541.1,2541.0,32.201]
["bitfinex","ETHUSD",1748003465081,15.7323036,2541.1,2541.0,32.201]
["bitfinex","ETHUSD",1748003465699,11.797,2541.1,2541.0,32.201]
["bitfinex","ETHUSD",1748003465935,15.7323036,2541.1,2541.0,32.201]
["bitfinex","ETHUSD",1748003466583,17.1731356,2541.1,2540.9,16.992]
["bitfinex","ETHUSD",1748003466822,1.6201,2541.0,2540.0,16.988]
["bitfinex","ETHUSD",1748003466988,3.93592317,2540.7,2540.0,16.988]
["bitfinex","ETHUSD",1748003467225,3.93685287,2540.1,2540.0,16.988]
["bitfinex","ETHUSD",1748003467387,3.93685287,2540.1,2539.8,1.58658908]
["bitfinex","ETHUSD",1748003467722,3.93716288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003469986,8.0,2540.8,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003470186,15.73400137,2540.7,2540.0,3.93689198]
["bitfinex","ETHUSD",1748003470391,11.798,2540.7,2540.2,1.5547]
["bitfinex","ETHUSD",1748003470695,3.93640896,2540.4,2540.2,1.5547]
["bitfinex","ETHUSD",1748003471012,3.93565644,2540.9,2540.2,5.49129706]
["bitfinex","ETHUSD",1748003471214,3.93541924,2541.1,2540.5,3.93614775]
["bitfinex","ETHUSD",1748003471417,3.93592317,2540.7,2540.6,0.03935365]
["bitfinex","ETHUSD",1748003471723,3.93592317,2540.7,2540.6,32.205]
["bitfinex","ETHUSD",1748003472094,11.93501998,2541.3,2540.6,32.205]
["bitfinex","ETHUSD",1748003472319,3.93514874,2541.2,2540.6,32.205]
["bitfinex","ETHUSD",1748003472625,3.93566835,2540.9,2540.6,32.205]
["bitfinex","ETHUSD",1748003472841,0.42033089,2542.5,2541.2,1.6078]
["bitfinex","ETHUSD",1748003472984,1.92073089,2542.8,2541.3,8.0]
["bitfinex","ETHUSD",1748003473190,6.10153326,2542.8,2542.1,3.93371077]
["bitfinex","ETHUSD",1748003473390,11.799,2542.7,2541.6,1.5245]
["bitfinex","ETHUSD",1748003473628,15.73185773,2542.7,2541.7,8.0]
["bitfinex","ETHUSD",1748003473804,11.799,2542.7,2541.7,11.9343577]
["bitfinex","ETHUSD",1748003474124,11.799,2542.7,2541.8,3.93419562]
["bitfinex","ETHUSD",1748003474125,3.93314891,2542.5,2541.8,3.93419562]
["bitfinex","ETHUSD",1748003474316,3.93314891,2542.5,2541.8,3.93414124]
["bitfinex","ETHUSD",1748003474502,13.58904594,2542.7,2541.7,8.0]
["bitfinex","ETHUSD",1748003474717,17.52199285,2542.7,2542.0,3.93388479]
["bitfinex","ETHUSD",1748003474916,0.42033089,2542.8,2541.8,0.55]
["bitfinex","ETHUSD",1748003475088,0.42033089,2542.8,2542.5,3.93300388]
["bitfinex","ETHUSD",1748003475089,12.21733089,2542.8,2542.5,3.93300388]
["bitfinex","ETHUSD",1748003475286,11.797,2542.8,2542.6,3.93295867]
["bitfinex","ETHUSD",1748003475527,11.797,2542.9,2542.4,37.68399116]
["bitfinex","ETHUSD",1748003475687,5.55920939,2543.5,2542.4,37.6840431]
["bitfinex","ETHUSD",1748003475688,1.6276,2543.5,2542.4,37.6840431]
["bitfinex","ETHUSD",1748003475891,0.96276,2543.4,2542.5,8.55]
["bitfinex","ETHUSD",1748003476118,3.93112785,2543.8,2543.2,3.93191374]
["bitfinex","ETHUSD",1748003476389,3.32717546,2544.1,2543.4,3.93166142]
["bitfinex","ETHUSD",1748003476390,11.797,2543.7,2543.4,3.93166142]
["bitfinex","ETHUSD",1748003476603,15.72828198,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748003476830,11.797,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1748003477135,15.72836602,2543.7,2543.3,40.199]
["bitfinex","ETHUSD",1748003477333,3.93147397,2543.6,2543.3,40.199]
["bitfinex","ETHUSD",1748003477493,11.797,2543.7,2543.3,40.199]
["bitfinex","ETHUSD",1748003477494,15.72834901,2543.7,2543.3,40.199]
["bitfinex","ETHUSD",1748003477816,3.9310656,2543.9,2543.3,44.13080178]
["bitfinex","ETHUSD",1748003478129,5.69741687,2544.1,2543.4,11.9317036]
["bitfinex","ETHUSD",1748003478431,17.49441687,2544.1,2543.5,3.93148377]
["bitfinex","ETHUSD",1748003478589,3.9308283,2544.0,2543.5,3.93148377]
["bitfinex","ETHUSD",1748003478789,2.14250351,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1748003479037,3.93122504,2543.8,2543.4,8.0]
["bitfinex","ETHUSD",1748003479217,2.14250351,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1748003479415,0.00929253,2545.0,2543.4,8.0]
["bitfinex","ETHUSD",1748003479620,3.93037789,2544.3,2543.8,3.93111677]
["bitfinex","ETHUSD",1748003479823,3.93024089,2544.4,2543.4,11.93170876]
["bitfinex","ETHUSD",1748003480033,3.93039007,2544.3,2543.7,3.93122533]
["bitfinex","ETHUSD",1748003480193,11.793,2544.5,2543.4,12.4817449]
["bitfinex","ETHUSD",1748003480397,3.93019965,2544.4,2543.8,3.93104347]
["bitfinex","ETHUSD",1748003480827,3.93038643,2544.3,2543.8,3.93104347]
["bitfinex","ETHUSD",1748003481026,1.32760179,2544.5,2543.8,1.5105]
["bitfinex","ETHUSD",1748003481339,11.793,2544.4,2543.8,5.44161835]
["bitfinex","ETHUSD",1748003481628,11.79,2544.4,2544.0,3.93073792]
["bitfinex","ETHUSD",1748003481935,15.72012512,2544.5,2544.1,32.181]
["bitfinex","ETHUSD",1748003482137,11.79,2544.5,2544.1,32.181]
["bitfinex","ETHUSD",1748003482339,3.93012531,2544.5,2544.1,32.181]
["bitfinex","ETHUSD",1748003482539,11.79,2544.6,2544.1,32.181]
["bitfinex","ETHUSD",1748003482707,1.6491,2544.5,2543.6,8.0]
["bitfinex","ETHUSD",1748003483048,11.79,2544.4,2543.3,31.637]
["bitfinex","ETHUSD",1748003483196,3.93029215,2544.4,2543.7,3.93125481]
["bitfinex","ETHUSD",1748003483400,11.79,2544.3,2544.0,3.93071085]
["bitfinex","ETHUSD",1748003483643,3.92911869,2545.1,2544.1,31.632]
["bitfinex","ETHUSD",1748003483934,3.9214785,2544.7,2544.2,18.629]
["bitfinex","ETHUSD",1748003484132,12.33599187,2545.0,2544.2,50.261]
["bitfinex","ETHUSD",1748003484294,12.33599187,2545.0,2543.5,1.654]
["bitfinex","ETHUSD",1748003484494,3.93106165,2543.9,2543.5,1.654]
["bitfinex","ETHUSD",1748003484695,15.71870792,2544.1,2543.5,1.654]
["bitfinex","ETHUSD",1748003484895,15.71870792,2544.1,2542.5,3.93310897]
["bitfinex","ETHUSD",1748003484896,1.5947,2543.9,2542.7,1.5239]
["bitfinex","ETHUSD",1748003485239,5.50269939,2544.0,2542.9,8.0]
["bitfinex","ETHUSD",1748003485394,1.57187079,2544.0,2543.0,31.632]
["bitfinex","ETHUSD",1748003485594,3.93135715,2543.7,2543.1,1.5888]
["bitfinex","ETHUSD",1748003485795,3.93266556,2542.9,2542.7,1.5888]
["bitfinex","ETHUSD",1748003486052,3.93246738,2543.0,2542.7,1.5888]
["bitfinex","ETHUSD",1748003486260,3.93262876,2542.9,2542.7,1.5888]
["bitfinex","ETHUSD",1748003486398,1.5691,2543.6,2542.7,1.5888]
["bitfinex","ETHUSD",1748003486722,3.93265773,2542.9,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003486895,13.12371,2543.5,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003486896,3.93267264,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003487095,11.788,2543.0,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003487295,3.93267264,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003487805,15.72055627,2542.9,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003488034,3.9319766,2543.3,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003488248,1.33571,2543.5,2542.8,8.0]
["bitfinex","ETHUSD",1748003488249,11.788,2543.4,2542.8,8.0]
["bitfinex","ETHUSD",1748003488398,3.9318995,2543.3,2542.8,8.0]
["bitfinex","ETHUSD",1748003488602,15.71983227,2543.4,2542.8,8.0]
["bitfinex","ETHUSD",1748003488830,11.788,2543.4,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003489167,11.788,2543.3,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003489301,1.1788,2543.4,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003489634,3.93259394,2542.9,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003489842,3.93267264,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003490346,13.48047264,2542.8,2542.7,0.32830558]
["bitfinex","ETHUSD",1748003490542,8.55,2542.7,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003490757,8.55,2542.7,2540.3,31.63]
["bitfinex","ETHUSD",1748003490758,8.55,2542.4,2540.3,31.63]
["bitfinex","ETHUSD",1748003490899,3.9352286,2541.2,2540.4,9.5331]
["bitfinex","ETHUSD",1748003491105,11.787,2541.2,2540.6,3.93600302]
["bitfinex","ETHUSD",1748003491471,3.93601325,2540.7,2540.4,1.5331]
["bitfinex","ETHUSD",1748003491741,12.9657,2541.2,2540.4,9.5331]
["bitfinex","ETHUSD",1748003491945,11.787,2541.2,2540.4,9.5331]
["bitfinex","ETHUSD",1748003492098,3.93540046,2541.1,2540.4,9.5331]
["bitfinex","ETHUSD",1748003492440,1.5963,2541.9,2541.1,3.93521351]
["bitfinex","ETHUSD",1748003492641,3.93445994,2541.7,2541.1,1.5325]
["bitfinex","ETHUSD",1748003492804,3.93437889,2541.7,2541.1,41.1715]
["bitfinex","ETHUSD",1748003493139,12.10185844,2541.9,2541.4,3.93483145]
["bitfinex","ETHUSD",1748003493340,3.9346984,2541.5,2541.1,26.5115]
["bitfinex","ETHUSD",1748003493540,3.93561336,2540.9,2540.8,1.5325]
["bitfinex","ETHUSD",1748003493841,3.93561336,2540.9,2540.4,33.1715]
["bitfinex","ETHUSD",1748003494042,11.791,2541.0,2540.4,33.1715]
["bitfinex","ETHUSD",1748003494231,0.31485844,2540.8,2540.4,31.639]
["bitfinex","ETHUSD",1748003494426,3.93617102,2540.6,2540.3,16.979]
["bitfinex","ETHUSD",1748003494599,0.31485844,2540.5,2540.0,33.2892]
["bitfinex","ETHUSD",1748003494946,0.31485844,2540.5,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003495103,12.10585844,2540.5,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003495296,13.31644428,2540.5,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003495841,3.93714299,2540.0,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003496007,0.31485844,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003496409,12.10785844,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003497113,0.31485844,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003498914,0.31485844,2539.9,2539.8,11.98160697]
["bitfinex","ETHUSD",1748003499726,0.31485844,2539.9,2539.8,12.53160697]
["bitfinex","ETHUSD",1748003500132,11.796,2540.8,2540.6,3.93602829]
["bitfinex","ETHUSD",1748003500355,11.796,2540.8,2540.5,31.654]
["bitfinex","ETHUSD",1748003500665,11.796,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1748003500845,11.796,2540.8,2540.4,31.654]
["bitfinex","ETHUSD",1748003501045,11.796,2540.8,2540.4,35.59036939]
["bitfinex","ETHUSD",1748003501340,11.796,2541.2,2540.7,3.93583978]
["bitfinex","ETHUSD",1748003501546,15.73121789,2541.2,2540.6,5.5762762]
["bitfinex","ETHUSD",1748003501755,3.93545848,2541.0,2539.9,1.6402]
["bitfinex","ETHUSD",1748003501947,3.93613133,2540.6,2539.9,1.6402]
["bitfinex","ETHUSD",1748003502151,3.9361648,2540.6,2540.0,3.93693065]
["bitfinex","ETHUSD",1748003502327,1.6441,2541.1,2540.1,3.93678083]
["bitfinex","ETHUSD",1748003502528,3.93530383,2541.1,2540.5,3.93615226]
["bitfinex","ETHUSD",1748003502723,1.6441,2541.5,2540.7,3.93582918]
["bitfinex","ETHUSD",1748003502925,11.797,2541.4,2539.9,1.6402]
["bitfinex","ETHUSD",1748003503127,11.797,2541.4,2540.2,3.93666375]
["bitfinex","ETHUSD",1748003503329,3.93559559,2541.0,2540.4,3.93635308]
["bitfinex","ETHUSD",1748003503514,1.5638,2541.0,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003503717,3.93716288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003503941,15.73416288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003504119,3.93716288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003504321,1.6311,2540.9,2539.8,1.66128908]
["bitfinex","ETHUSD",1748003504531,3.93716288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003505979,15.73616288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003506148,25.88946288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003506471,5.54046288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003506674,3.9364857,2540.4,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003506846,3.93716288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003508146,5.53056288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003508345,6.08056288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003508744,5.53056288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003509778,14.08056288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003510086,15.33232205,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003510459,15.88232205,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003510673,15.33232205,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003511074,27.13232205,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003511274,19.13232205,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003511886,1.5794,2540.5,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003512083,0.31485844,2540.4,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003512382,3.93716288,2539.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003513047,3.93663812,2540.3,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003513292,3.93695262,2540.1,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003513584,3.93701207,2540.0,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003513788,15.73859921,2540.3,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003513954,1.6096,2540.9,2539.8,0.04428908]
["bitfinex","ETHUSD",1748003514190,0.20505254,2541.8,2540.1,8.0]
["bitfinex","ETHUSD",1748003514410,3.93569229,2540.9,2540.4,3.93635226]
["bitfinex","ETHUSD",1748003514623,5.54412943,2541.6,2539.9,9.6281]
["bitfinex","ETHUSD",1748003514624,3.93483906,2541.4,2539.9,5.56516263]
["bitfinex","ETHUSD",1748003514825,1.6096,2541.6,2540.1,39.094]
["bitfinex","ETHUSD",1748003515023,3.93514874,2541.2,2540.2,8.0]
["bitfinex","ETHUSD",1748003515163,3.93538389,2541.1,2540.3,0.03936464]
["bitfinex","ETHUSD",1748003515486,0.31485844,2541.0,2540.8,3.93564109]
["bitfinex","ETHUSD",1748003515705,0.31485844,2541.0,2540.9,61.53471336]
["bitfinex","ETHUSD",1748003515908,0.34339316,2542.1,2541.6,3.93437475]
["bitfinex","ETHUSD",1748003516078,0.34339316,2542.1,2541.6,31.094]
["bitfinex","ETHUSD",1748003516408,1.5143,2542.7,2541.6,31.094]
["bitfinex","ETHUSD",1748003516574,11.802,2542.6,2542.0,1.6621]
["bitfinex","ETHUSD",1748003516784,3.93337571,2542.4,2542.0,1.6621]
["bitfinex","ETHUSD",1748003516978,11.802,2542.6,2542.0,1.6621]
["bitfinex","ETHUSD",1748003516979,3.93375555,2542.1,2542.0,1.6621]
["bitfinex","ETHUSD",1748003517303,3.9334556,2542.3,2541.8,31.088]
["bitfinex","ETHUSD",1748003517523,3.93337844,2542.4,2541.8,31.088]
["bitfinex","ETHUSD",1748003517791,1.5143,2542.7,2541.6,1.6431]
["bitfinex","ETHUSD",1748003517959,3.93322498,2542.5,2541.9,3.93396519]
["bitfinex","ETHUSD",1748003518160,11.8,2542.6,2541.9,0.04407692]
["bitfinex","ETHUSD",1748003518161,15.73302357,2542.6,2541.9,0.04407692]
["bitfinex","ETHUSD",1748003518385,11.8,2542.6,2542.0,31.13207519]
["bitfinex","ETHUSD",1748003518595,5.46050097,2543.1,2542.1,3.93365443]
["bitfinex","ETHUSD",1748003518596,15.73285999,2542.7,2542.1,3.93365443]
["bitfinex","ETHUSD",1748003518901,11.8,2542.7,2542.1,0.04407275]
["bitfinex","ETHUSD",1748003519054,3.93309855,2542.6,2542.2,0.04407102]
["bitfinex","ETHUSD",1748003519254,3.93315026,2542.5,2542.2,0.04407102]
["bitfinex","ETHUSD",1748003519459,15.7328712,2542.7,2542.2,0.04407102]
["bitfinex","ETHUSD",1748003519460,3.93344609,2542.3,2542.2,0.04407102]
["bitfinex","ETHUSD",1748003519702,11.8,2542.7,2542.2,31.13207102]
["bitfinex","ETHUSD",1748003519900,3.93344609,2542.3,2542.2,31.13207102]
["bitfinex","ETHUSD",1748003520099,3.93329137,2542.4,2542.3,0.04406929]
["bitfinex","ETHUSD",1748003520888,14.02129137,2542.4,2542.3,0.04406929]
["bitfinex","ETHUSD",1748003521101,2.088,2541.9,2540.7,32.7056]
["bitfinex","ETHUSD",1748003521403,2.088,2541.9,2540.8,0.04010802]
["bitfinex","ETHUSD",1748003521404,11.797,2541.8,2540.8,0.04010802]
["bitfinex","ETHUSD",1748003521561,11.797,2541.8,2541.2,1.5934]
["bitfinex","ETHUSD",1748003521863,11.797,2541.8,2541.0,8.0]
["bitfinex","ETHUSD",1748003522259,3.93477232,2541.5,2541.3,0.01911068]
["bitfinex","ETHUSD",1748003522461,3.93483906,2541.4,2541.3,0.01911068]
["bitfinex","ETHUSD",1748003523869,11.93483906,2541.4,2541.3,0.01911068]
["bitfinex","ETHUSD",1748003524098,13.6834432,2541.4,2541.3,0.01911068]
["bitfinex","ETHUSD",1748003524298,5.6834432,2541.4,2541.3,0.01911068]
["bitfinex","ETHUSD",1748003524500,11.797,2541.8,2541.3,0.01911068]
["bitfinex","ETHUSD",1748003524694,3.93483906,2541.4,2541.2,31.078]
["bitfinex","ETHUSD",1748003524908,3.9349538,2541.4,2540.8,9.5919]
["bitfinex","ETHUSD",1748003525070,11.796,2541.6,2540.9,31.078]
["bitfinex","ETHUSD",1748003525277,11.796,2541.6,2541.0,31.078]
["bitfinex","ETHUSD",1748003525613,11.796,2541.8,2541.1,11.93518832]
["bitfinex","ETHUSD",1748003525922,1.6453,2542.6,2542.0,3.93386713]
["bitfinex","ETHUSD",1748003526067,15.72895519,2542.7,2542.1,3.93365078]
["bitfinex","ETHUSD",1748003526404,3.93360081,2542.2,2542.1,0.01413262]
["bitfinex","ETHUSD",1748003526601,3.93338252,2542.4,2542.1,0.01413262]
["bitfinex","ETHUSD",1748003526955,11.796,2542.7,2542.1,0.01413262]
["bitfinex","ETHUSD",1748003526956,3.93360081,2542.2,2542.1,0.01413262]
["bitfinex","ETHUSD",1748003527064,11.796,2542.3,2542.1,0.01413262]
["bitfinex","ETHUSD",1748003527269,11.796,2542.3,2542.1,3.94785636]
["bitfinex","ETHUSD",1748003527471,3.93300117,2542.6,2542.1,3.94777564]
["bitfinex","ETHUSD",1748003527780,3.93244698,2543.0,2542.3,1.6113]
["bitfinex","ETHUSD",1748003527981,11.796,2542.9,2542.4,0.03933046]
["bitfinex","ETHUSD",1748003528182,15.72843846,2543.0,2542.5,35.01100008]
["bitfinex","ETHUSD",1748003528416,2.02113089,2544.2,2542.6,10.1613]
["bitfinex","ETHUSD",1748003528568,3.93171789,2543.5,2542.9,3.93246703]
["bitfinex","ETHUSD",1748003528763,2.02113089,2544.2,2543.0,3.93236335]
["bitfinex","ETHUSD",1748003528977,11.796,2544.1,2543.5,1.5952]
["bitfinex","ETHUSD",1748003529190,0.42033089,2544.2,2543.6,51.9884335]
["bitfinex","ETHUSD",1748003529389,0.42033089,2544.2,2543.7,31.073]
["bitfinex","ETHUSD",1748003529665,0.00929253,2544.6,2543.8,8.0]
["bitfinex","ETHUSD",1748003529873,0.00929253,2544.6,2543.9,9.5952]
["bitfinex","ETHUSD",1748003530099,0.00929253,2544.6,2544.0,3.93070391]
["bitfinex","ETHUSD",1748003530302,0.00929253,2544.6,2544.0,0.01412207]
["bitfinex","ETHUSD",1748003530615,0.00929253,2544.6,2543.9,5.52606652]
["bitfinex","ETHUSD",1748003530616,3.93004519,2544.5,2544.1,31.08712151]
["bitfinex","ETHUSD",1748003530769,14.64074627,2545.3,2544.1,31.08712151]
["bitfinex","ETHUSD",1748003530970,2.02288335,2545.2,2544.2,8.01412096]
["bitfinex","ETHUSD",1748003531194,3.92930512,2545.0,2544.2,11.94456283]
["bitfinex","ETHUSD",1748003531400,6.77563606,2545.3,2544.6,8.0]
["bitfinex","ETHUSD",1748003531578,3.92912182,2545.1,2544.6,16.984]
["bitfinex","ETHUSD",1748003531763,6.77559813,2545.3,2544.7,0.01411818]
["bitfinex","ETHUSD",1748003531979,2.84674627,2545.3,2544.7,0.01411818]
["bitfinex","ETHUSD",1748003532291,2.84674627,2545.3,2545.1,3.92910716]
["bitfinex","ETHUSD",1748003532477,2.84674627,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748003532478,2.84674627,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748003532802,2.84674627,2545.3,2545.2,13.47757973]
["bitfinex","ETHUSD",1748003533018,2.37779068,2545.3,2545.2,14.02757973]
["bitfinex","ETHUSD",1748003533173,3.92712064,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1748003533368,6.0081247,2546.9,2546.0,14.01222977]
["bitfinex","ETHUSD",1748003533592,3.92689792,2546.6,2546.0,9.5345]
["bitfinex","ETHUSD",1748003533830,3.92684978,2546.6,2546.0,32.5965]
["bitfinex","ETHUSD",1748003534102,3.93686803,2546.1,2546.0,32.61061097]
["bitfinex","ETHUSD",1748003534307,0.00929253,2546.1,2546.0,32.61061097]
["bitfinex","ETHUSD",1748003534468,0.00929253,2546.1,2546.0,32.60889928]
["bitfinex","ETHUSD",1748003534668,11.79,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748003534870,12.969,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748003535109,12.969,2546.6,2546.1,9.19060525]
["bitfinex","ETHUSD",1748003535407,2.08174179,2546.9,2546.1,9.19060525]
["bitfinex","ETHUSD",1748003535969,2.08174179,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748003536219,2.08174179,2546.9,2546.5,1.5911]
["bitfinex","ETHUSD",1748003536374,2.08174179,2546.9,2546.1,9.19060525]
["bitfinex","ETHUSD",1748003536375,3.92742125,2546.2,2546.1,2.78170525]
["bitfinex","ETHUSD",1748003536572,3.92742125,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003536772,4.71289145,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003537192,3.92742125,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003538848,13.86274179,2546.9,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003538993,3.92742125,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003539196,3.92730803,2546.3,2546.1,32.22960525]
["bitfinex","ETHUSD",1748003539428,2.08174179,2546.9,2546.1,32.22960525]
["bitfinex","ETHUSD",1748003539429,3.92742125,2546.2,2546.1,32.22960525]
["bitfinex","ETHUSD",1748003539629,3.92742125,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003539995,4.71289159,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003540197,3.92742125,2546.2,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003541204,11.781,2546.4,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003541536,11.781,2546.8,2546.1,5.11816635]
["bitfinex","ETHUSD",1748003541689,11.781,2546.8,2546.1,1.19060525]
["bitfinex","ETHUSD",1748003541889,13.86074179,2546.9,2546.1,5.11810403]
["bitfinex","ETHUSD",1748003542112,3.92650341,2546.8,2546.4,1.62]
["bitfinex","ETHUSD",1748003542309,6.00814966,2546.9,2546.4,1.62]
["bitfinex","ETHUSD",1748003542540,2.08174179,2546.9,2546.4,1.62]
["bitfinex","ETHUSD",1748003542850,3.92674137,2546.7,2546.4,1.62]
["bitfinex","ETHUSD",1748003543143,3.92674137,2546.7,2546.5,38.492]
["bitfinex","ETHUSD",1748003543144,3.9269162,2546.6,2546.5,38.492]
["bitfinex","ETHUSD",1748003543348,3.92673139,2546.7,2546.5,38.492]
["bitfinex","ETHUSD",1748003543550,6.00809948,2546.9,2546.5,38.492]
["bitfinex","ETHUSD",1748003543738,2.08174179,2546.9,2546.6,11.92672603]
["bitfinex","ETHUSD",1748003543935,2.08174179,2546.9,2546.6,11.92678086]
["bitfinex","ETHUSD",1748003544121,2.08174179,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748003544307,2.08174179,2546.9,2546.8,30.486]
["bitfinex","ETHUSD",1748003544509,2.08174179,2546.9,2546.8,38.486]
["bitfinex","ETHUSD",1748003545347,2.08174179,2546.9,2546.8,44.00549599]
["bitfinex","ETHUSD",1748003545848,1.6408,2548.3,2547.6,3.92514315]
["bitfinex","ETHUSD",1748003546052,1.573,2548.7,2547.7,47.444]
["bitfinex","ETHUSD",1748003546226,1.573,2548.7,2547.7,16.958]
["bitfinex","ETHUSD",1748003546422,3.92429722,2548.3,2547.8,30.486]
["bitfinex","ETHUSD",1748003546624,3.92399579,2548.5,2547.8,30.486]
["bitfinex","ETHUSD",1748003546837,2.37203972,2548.6,2547.9,8.0]
["bitfinex","ETHUSD",1748003547008,2.37203972,2548.6,2548.3,8.0]
["bitfinex","ETHUSD",1748003547345,2.37203972,2548.6,2548.5,3.92387679]
["bitfinex","ETHUSD",1748003547546,2.37203972,2548.6,2548.5,42.40087679]
["bitfinex","ETHUSD",1748003547846,0.42033089,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748003548169,0.42033089,2549.9,2549.8,39.2931]
["bitfinex","ETHUSD",1748003548811,2.66233766,2550.2,2549.8,8.8161]
["bitfinex","ETHUSD",1748003549029,2.66233766,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1748003549437,3.92859188,2551.5,2549.9,30.477]
["bitfinex","ETHUSD",1748003549624,0.39285919,2551.4,2550.5,3.92077177]
["bitfinex","ETHUSD",1748003549961,2.9526356,2551.8,2550.8,0.8167]
["bitfinex","ETHUSD",1748003550250,0.42962342,2552.0,2551.9,4.73534884]
["bitfinex","ETHUSD",1748003550410,0.42962342,2552.0,2551.9,8.8167]
["bitfinex","ETHUSD",1748003550613,0.00929253,2552.0,2551.9,0.8167]
["bitfinex","ETHUSD",1748003550843,0.00929253,2552.0,2551.3,0.8167]
["bitfinex","ETHUSD",1748003551256,0.00929253,2552.0,2550.5,8.8167]
["bitfinex","ETHUSD",1748003551616,11.767,2551.9,2550.5,0.8167]
["bitfinex","ETHUSD",1748003551818,0.40205642,2552.0,2550.5,8.8167]
["bitfinex","ETHUSD",1748003552124,11.767,2551.9,2550.6,0.55]
["bitfinex","ETHUSD",1748003552323,0.40205642,2552.0,2550.8,0.55]
["bitfinex","ETHUSD",1748003552661,0.00929253,2552.0,2550.7,3.92049241]
["bitfinex","ETHUSD",1748003552857,0.00929253,2552.0,2551.8,0.0196]
["bitfinex","ETHUSD",1748003553061,3.91864884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003553347,15.68564884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003553550,3.91864884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003553750,24.85621154,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003554526,16.85621154,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003554725,24.85621154,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003555345,26.47911154,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003555956,14.71711154,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003556132,5.54154884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003556328,3.91864884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003557853,1.6032,2552.7,2551.8,0.0196]
["bitfinex","ETHUSD",1748003558050,11.758,2552.4,2551.8,0.0196]
["bitfinex","ETHUSD",1748003558255,3.9178812,2552.4,2551.8,0.0196]
["bitfinex","ETHUSD",1748003558552,3.91864884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003559246,3.9185348,2552.0,2551.8,0.0196]
["bitfinex","ETHUSD",1748003559566,1.56758812,2552.4,2551.8,0.0196]
["bitfinex","ETHUSD",1748003559767,11.755,2552.3,2551.8,0.0196]
["bitfinex","ETHUSD",1748003560074,3.91850259,2552.0,2551.8,0.0196]
["bitfinex","ETHUSD",1748003560365,1.6579,2553.1,2551.9,0.55]
["bitfinex","ETHUSD",1748003560527,3.91771007,2552.6,2552.0,0.8167]
["bitfinex","ETHUSD",1748003560728,11.755,2553.0,2552.0,8.8167]
["bitfinex","ETHUSD",1748003560951,13.48797529,2553.0,2552.0,0.8167]
["bitfinex","ETHUSD",1748003561129,13.48797529,2553.0,2552.0,31.2477]
["bitfinex","ETHUSD",1748003561325,13.48797529,2553.0,2552.0,35.16612592]
["bitfinex","ETHUSD",1748003561558,3.91767667,2552.6,2552.0,35.16612592]
["bitfinex","ETHUSD",1748003561777,13.48797529,2553.0,2552.0,31.2477]
["bitfinex","ETHUSD",1748003561929,3.91736897,2552.8,2552.2,3.91809433]
["bitfinex","ETHUSD",1748003562131,3.91769095,2552.6,2552.0,31.2477]
["bitfinex","ETHUSD",1748003562363,11.755,2552.9,2552.0,31.2477]
["bitfinex","ETHUSD",1748003562566,11.755,2552.9,2552.1,8.0]
["bitfinex","ETHUSD",1748003562862,8.0,2553.4,2552.2,3.91804861]
["bitfinex","ETHUSD",1748003563028,3.91698071,2553.0,2552.3,11.91795708]
["bitfinex","ETHUSD",1748003563235,3.91702166,2553.0,2552.2,8.0]
["bitfinex","ETHUSD",1748003563454,4.86133354,2553.5,2552.2,8.0]
["bitfinex","ETHUSD",1748003563658,3.91686341,2553.1,2552.5,3.91764425]
["bitfinex","ETHUSD",1748003563872,0.48613335,2553.4,2552.5,8.0]
["bitfinex","ETHUSD",1748003564040,3.91663641,2553.3,2552.4,8.0]
["bitfinex","ETHUSD",1748003564252,3.91666786,2553.2,2552.4,11.91778352]
["bitfinex","ETHUSD",1748003564452,3.24293354,2553.5,2552.4,8.0]
["bitfinex","ETHUSD",1748003564669,11.752,2553.4,2552.8,3.91711632]
["bitfinex","ETHUSD",1748003564879,11.752,2553.4,2552.4,8.0]
["bitfinex","ETHUSD",1748003565060,3.24293354,2553.5,2552.4,8.0]
["bitfinex","ETHUSD",1748003565264,3.24293354,2553.5,2552.9,3.91702622]
["bitfinex","ETHUSD",1748003565433,14.99493354,2553.5,2553.0,3.91694449]
["bitfinex","ETHUSD",1748003565767,3.24293354,2553.5,2552.9,3.91703718]
["bitfinex","ETHUSD",1748003565971,3.24293354,2553.5,2552.9,3.91702022]
["bitfinex","ETHUSD",1748003566129,3.24293354,2553.5,2553.1,3.91678375]
["bitfinex","ETHUSD",1748003566333,3.24293354,2553.5,2552.4,8.0]
["bitfinex","ETHUSD",1748003566534,3.91643697,2553.4,2552.7,3.91729503]
["bitfinex","ETHUSD",1748003566756,3.24293354,2553.5,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003566967,3.91676582,2553.2,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003567412,3.24293354,2553.5,2552.8,4.24418017]
["bitfinex","ETHUSD",1748003567578,3.91646452,2553.4,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003567904,3.24293354,2553.5,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003568464,11.746,2553.4,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003568662,3.91662433,2553.3,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003568982,11.746,2553.4,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003569398,3.9166168,2553.3,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003569560,3.91660973,2553.3,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003569764,1.89055433,2553.3,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003569994,3.91704105,2553.0,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003570168,3.91711387,2552.9,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003570561,1.6551,2553.1,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003570800,3.9169256,2553.1,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003571000,3.24293354,2553.5,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003571201,3.91658389,2553.3,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003571572,14.98893354,2553.5,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003571903,11.745,2553.4,2552.9,3.91702388]
["bitfinex","ETHUSD",1748003572119,11.745,2553.3,2552.9,3.91697206]
["bitfinex","ETHUSD",1748003572320,14.98793354,2553.5,2553.0,3.91687194]
["bitfinex","ETHUSD",1748003572618,11.745,2553.4,2553.0,3.91692981]
["bitfinex","ETHUSD",1748003572817,14.98793354,2553.5,2553.0,3.91689772]
["bitfinex","ETHUSD",1748003572984,14.98793354,2553.5,2552.8,0.32700666]
["bitfinex","ETHUSD",1748003573180,14.98793354,2553.5,2552.9,0.03916601]
["bitfinex","ETHUSD",1748003573394,14.98793354,2553.5,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003573594,14.98793354,2553.5,2553.2,3.91655062]
["bitfinex","ETHUSD",1748003573817,14.98793354,2553.5,2553.1,3.91673835]
["bitfinex","ETHUSD",1748003574191,14.98793354,2553.5,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003574396,14.98793354,2553.5,2553.2,3.91656508]
["bitfinex","ETHUSD",1748003574619,14.98793354,2553.5,2553.0,29.961]
["bitfinex","ETHUSD",1748003574923,3.24293354,2553.5,2553.1,0.8167]
["bitfinex","ETHUSD",1748003575124,3.24293354,2553.5,2552.9,34.20501234]
["bitfinex","ETHUSD",1748003575295,3.24293354,2553.5,2553.1,3.9167938]
["bitfinex","ETHUSD",1748003575496,3.24293354,2553.5,2553.0,3.91696043]
["bitfinex","ETHUSD",1748003575699,3.24293354,2553.5,2552.9,30.28799385]
["bitfinex","ETHUSD",1748003576529,3.24293354,2553.5,2553.0,8.0]
["bitfinex","ETHUSD",1748003576690,3.24293354,2553.5,2553.4,11.91634683]
["bitfinex","ETHUSD",1748003577008,3.24293354,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748003577523,3.24293354,2553.5,2553.1,17.7257]
["bitfinex","ETHUSD",1748003577686,3.24293354,2553.5,2553.4,33.87434683]
["bitfinex","ETHUSD",1748003578088,3.24293354,2553.5,2553.3,3.91649929]
["bitfinex","ETHUSD",1748003578089,3.24293354,2553.5,2553.3,29.958]
["bitfinex","ETHUSD",1748003579143,3.24293354,2553.5,2553.1,16.909]
["bitfinex","ETHUSD",1748003579304,3.24293354,2553.5,2553.1,20.82573938]
["bitfinex","ETHUSD",1748003579497,3.24293354,2553.5,2553.1,20.82569504]
["bitfinex","ETHUSD",1748003579721,3.91664058,2553.3,2553.1,16.909]
["bitfinex","ETHUSD",1748003580030,11.742,2553.4,2553.1,16.909]
["bitfinex","ETHUSD",1748003580439,11.742,2553.4,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003580440,3.91696043,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003580595,1.6026,2553.3,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003580799,3.91696043,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003581259,1.6026,2553.3,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003581403,1.6026,2553.3,2552.9,4.24395656]
["bitfinex","ETHUSD",1748003581601,1.6026,2553.3,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003581800,3.91696043,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003582099,3.41696043,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003582538,0.35145683,2553.4,2552.9,29.956]
["bitfinex","ETHUSD",1748003582804,12.09345683,2553.4,2552.9,29.956]
["bitfinex","ETHUSD",1748003583112,3.91674608,2553.2,2552.9,29.956]
["bitfinex","ETHUSD",1748003583328,3.91696043,2553.0,2552.9,29.956]
["bitfinex","ETHUSD",1748003583643,3.91693346,2553.1,2552.6,16.908]
["bitfinex","ETHUSD",1748003583806,11.742,2553.0,2552.6,16.908]
["bitfinex","ETHUSD",1748003584145,11.742,2553.1,2552.6,20.82545475]
["bitfinex","ETHUSD",1748003584304,11.742,2553.1,2552.6,16.908]
["bitfinex","ETHUSD",1748003584937,3.24293354,2553.5,2552.7,29.958]
["bitfinex","ETHUSD",1748003585108,11.742,2553.4,2552.7,29.958]
["bitfinex","ETHUSD",1748003585306,3.24293354,2553.5,2552.7,30.7747]
["bitfinex","ETHUSD",1748003585639,3.24293354,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748003585938,3.24293354,2553.5,2553.4,4.73304683]
["bitfinex","ETHUSD",1748003586146,3.24293354,2553.5,2553.4,34.68904683]
["bitfinex","ETHUSD",1748003586905,3.24293354,2553.5,2553.3,0.01421865]
["bitfinex","ETHUSD",1748003587107,11.742,2553.4,2553.3,0.01421865]
["bitfinex","ETHUSD",1748003587324,3.24293354,2553.5,2553.2,29.956]
["bitfinex","ETHUSD",1748003587535,3.24293354,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748003587815,3.24293354,2553.5,2553.3,3.91640163]
["bitfinex","ETHUSD",1748003588043,3.24293354,2553.5,2553.2,29.956]
["bitfinex","ETHUSD",1748003588245,3.24293354,2553.5,2553.2,33.87257635]
["bitfinex","ETHUSD",1748003588456,3.24293354,2553.5,2553.2,29.956]
["bitfinex","ETHUSD",1748003588820,3.24293354,2553.5,2553.4,5.91634683]
["bitfinex","ETHUSD",1748003589136,3.24293354,2553.5,2553.4,31.954]
["bitfinex","ETHUSD",1748003589335,3.24293354,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003590411,18.90012699,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003590615,14.98393354,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003590851,3.24293354,2553.5,2553.4,5.91634683]
["bitfinex","ETHUSD",1748003591240,3.24293354,2553.5,2553.4,6.73304683]
["bitfinex","ETHUSD",1748003591426,3.24293354,2553.5,2553.4,5.91634683]
["bitfinex","ETHUSD",1748003591613,3.24293354,2553.5,2553.4,31.954]
["bitfinex","ETHUSD",1748003591810,3.24293354,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003592010,3.24293354,2553.5,2553.4,31.952]
["bitfinex","ETHUSD",1748003592421,7.15912699,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003592818,18.89912699,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003593520,19.25372154,2553.5,2553.4,2.0]
["bitfinex","ETHUSD",1748003593722,19.25372154,2553.5,2553.4,1.625]
["bitfinex","ETHUSD",1748003593723,23.36500034,2553.5,2553.4,1.625]
["bitfinex","ETHUSD",1748003593952,23.36500034,2553.5,2552.8,0.01284475]
["bitfinex","ETHUSD",1748003593953,5.55241387,2552.9,2552.8,0.01284475]
["bitfinex","ETHUSD",1748003594161,3.91803471,2552.3,2551.6,29.952]
["bitfinex","ETHUSD",1748003594347,9.6353,2552.9,2552.2,0.93163719]
["bitfinex","ETHUSD",1748003594348,15.65747161,2552.7,2552.2,0.93163719]
["bitfinex","ETHUSD",1748003594550,15.65747161,2552.7,2551.6,29.952]
["bitfinex","ETHUSD",1748003594551,3.9178812,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003594862,4.27247575,2552.4,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003595366,0.35459455,2552.6,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003595661,0.35459455,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1748003595858,0.35459455,2552.6,2552.5,29.955]
["bitfinex","ETHUSD",1748003596061,0.35459455,2552.6,2552.4,20.82487374]
["bitfinex","ETHUSD",1748003596377,0.35459455,2552.6,2552.5,29.955]
["bitfinex","ETHUSD",1748003596558,11.741,2553.0,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003597030,3.91742588,2552.7,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003597223,15.65803093,2553.0,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003597224,11.741,2553.0,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003597472,15.65775071,2553.2,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003597673,11.741,2553.2,2552.4,1.5726]
["bitfinex","ETHUSD",1748003597884,0.35459455,2553.3,2552.5,50.77972771]
["bitfinex","ETHUSD",1748003598025,3.24293354,2553.5,2552.5,16.907]
["bitfinex","ETHUSD",1748003598357,3.24293354,2553.5,2552.6,29.956]
["bitfinex","ETHUSD",1748003598557,5.52970021,2553.3,2552.6,29.956]
["bitfinex","ETHUSD",1748003598867,3.91665361,2553.2,2552.1,3.91826435]
["bitfinex","ETHUSD",1748003599054,3.91749627,2552.7,2552.1,3.91824682]
["bitfinex","ETHUSD",1748003599242,3.91680701,2553.1,2552.1,3.91825169]
["bitfinex","ETHUSD",1748003599438,3.91696043,2553.0,2552.0,29.956]
["bitfinex","ETHUSD",1748003599642,3.917481,2552.7,2552.2,3.91818284]
["bitfinex","ETHUSD",1748003599847,0.35355955,2553.1,2552.3,0.32707072]
["bitfinex","ETHUSD",1748003600043,0.35355955,2553.1,2552.4,2.1013]
["bitfinex","ETHUSD",1748003600243,0.35355955,2553.1,2552.5,0.32704509]
["bitfinex","ETHUSD",1748003600463,0.35355955,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748003600664,0.35355955,2553.1,2553.0,52.33226043]
["bitfinex","ETHUSD",1748003600870,3.60062155,2553.5,2553.0,48.4153]
["bitfinex","ETHUSD",1748003601227,3.60062155,2553.5,2553.0,18.4593]
["bitfinex","ETHUSD",1748003601478,3.23865686,2553.5,2553.2,3.91656479]
["bitfinex","ETHUSD",1748003601767,3.23865686,2553.5,2553.2,3.91657468]
["bitfinex","ETHUSD",1748003601979,3.23865686,2553.5,2553.1,33.87367393]
["bitfinex","ETHUSD",1748003602261,3.23865686,2553.5,2553.1,29.957]
["bitfinex","ETHUSD",1748003602468,3.23865686,2553.5,2553.0,18.4593]
["bitfinex","ETHUSD",1748003602653,3.23865686,2553.5,2553.2,29.957]
["bitfinex","ETHUSD",1748003602969,3.23865686,2553.5,2553.0,22.37618666]
["bitfinex","ETHUSD",1748003603140,3.23865686,2553.5,2553.3,29.957]
["bitfinex","ETHUSD",1748003603665,3.23865686,2553.5,2553.4,29.535]
["bitfinex","ETHUSD",1748003603870,7.1549409,2553.5,2553.4,29.535]
["bitfinex","ETHUSD",1748003604229,3.23865686,2553.5,2553.0,16.908]
["bitfinex","ETHUSD",1748003604434,3.9172752,2552.8,2552.6,29.533]
["bitfinex","ETHUSD",1748003604663,3.91703149,2553.0,2552.6,29.533]
["bitfinex","ETHUSD",1748003604872,3.91716013,2552.9,2552.6,29.86003228]
["bitfinex","ETHUSD",1748003605092,3.91707023,2553.0,2552.6,29.86003228]
["bitfinex","ETHUSD",1748003605241,3.91650021,2553.3,2552.6,29.86003228]
["bitfinex","ETHUSD",1748003605559,15.65765361,2553.2,2552.6,0.32703228]
["bitfinex","ETHUSD",1748003605739,3.917355,2552.8,2552.6,29.86003228]
["bitfinex","ETHUSD",1748003605935,11.741,2553.2,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003606135,3.91731441,2552.8,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003606356,11.741,2553.2,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003606544,3.91707216,2553.0,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003606747,3.91725965,2552.9,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003606966,3.91718664,2552.9,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003607174,3.91723398,2552.9,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003607356,3.91726731,2552.8,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003607560,5.58056731,2552.8,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003607762,6.53033615,2552.8,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003608136,3.91670999,2553.2,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003608445,1.6633,2553.3,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003608653,17.32080147,2553.3,2552.7,0.32701947]
["bitfinex","ETHUSD",1748003608847,3.91674194,2553.2,2552.7,4.24441389]
["bitfinex","ETHUSD",1748003609077,17.32081017,2553.3,2552.7,4.24436533]
["bitfinex","ETHUSD",1748003609371,13.4043,2553.3,2552.8,29.534]
["bitfinex","ETHUSD",1748003609570,3.91665966,2553.2,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003609872,3.91677964,2553.2,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003610074,3.9167137,2553.2,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003610270,3.91682335,2553.1,2552.9,29.85999385]
["bitfinex","ETHUSD",1748003610475,13.4043,2553.3,2552.9,29.85999385]
["bitfinex","ETHUSD",1748003610680,11.741,2553.3,2552.9,29.85999385]
["bitfinex","ETHUSD",1748003610982,3.91679655,2553.2,2552.9,29.85999385]
["bitfinex","ETHUSD",1748003611180,3.91696043,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003611353,3.91696043,2553.0,2552.9,29.85999385]
["bitfinex","ETHUSD",1748003611790,3.91696043,2553.0,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003612310,3.23865686,2553.5,2552.9,0.32699385]
["bitfinex","ETHUSD",1748003612524,11.741,2553.4,2553.0,1.5459]
["bitfinex","ETHUSD",1748003612681,7.15490237,2553.5,2553.1,0.32696823]
["bitfinex","ETHUSD",1748003612881,15.65737061,2553.4,2553.1,0.32696823]
["bitfinex","ETHUSD",1748003613185,11.741,2553.3,2553.1,0.32696823]
["bitfinex","ETHUSD",1748003613804,7.15489289,2553.5,2553.1,0.32696823]
["bitfinex","ETHUSD",1748003614098,3.23865686,2553.5,2553.1,0.32696823]
["bitfinex","ETHUSD",1748003614284,3.23865686,2553.5,2553.2,29.534]
["bitfinex","ETHUSD",1748003614487,11.741,2553.4,2553.2,29.534]
["bitfinex","ETHUSD",1748003614688,11.741,2553.4,2552.5,8.0]
["bitfinex","ETHUSD",1748003614886,3.91719854,2552.9,2552.6,29.534]
["bitfinex","ETHUSD",1748003615198,11.741,2552.9,2552.6,33.4514875]
["bitfinex","ETHUSD",1748003615394,3.23865686,2553.5,2552.9,3.91696582]
["bitfinex","ETHUSD",1748003615580,3.91657825,2553.3,2552.8,3.91715019]
["bitfinex","ETHUSD",1748003615784,11.741,2553.4,2553.0,3.91681844]
["bitfinex","ETHUSD",1748003616003,11.741,2553.4,2552.4,16.907]
["bitfinex","ETHUSD",1748003616299,13.23896569,2553.4,2552.4,16.907]
["bitfinex","ETHUSD",1748003616505,3.91711779,2552.9,2552.5,29.533]
["bitfinex","ETHUSD",1748003616666,11.741,2552.8,2552.5,33.45072235]
["bitfinex","ETHUSD",1748003616868,11.741,2552.8,2552.6,3.9174995]
["bitfinex","ETHUSD",1748003617067,11.741,2552.8,2552.5,29.533]
["bitfinex","ETHUSD",1748003617296,11.741,2552.9,2552.6,3.91748115]
["bitfinex","ETHUSD",1748003617699,11.741,2552.9,2552.5,33.45064386]
["bitfinex","ETHUSD",1748003617933,11.741,2552.9,2552.4,16.907]
["bitfinex","ETHUSD",1748003617934,5.41434092,2553.4,2552.4,16.907]
["bitfinex","ETHUSD",1748003618138,1.6018,2552.9,2552.4,16.907]
["bitfinex","ETHUSD",1748003618335,1.6018,2552.9,2552.0,2.1167]
["bitfinex","ETHUSD",1748003618336,3.91834175,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003618646,17.27854175,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003618851,5.53754175,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003619004,1.6192,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003619335,11.741,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003619714,15.65934175,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003620623,17.24584175,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003621037,1.5865,2553.0,2552.0,0.5]
["bitfinex","ETHUSD",1748003621227,1.5865,2553.0,2552.1,29.534]
["bitfinex","ETHUSD",1748003621426,15.65816727,2552.9,2552.2,33.4520971]
["bitfinex","ETHUSD",1748003621646,11.741,2552.9,2552.5,3.91770454]
["bitfinex","ETHUSD",1748003621796,11.741,2552.9,2552.2,31.0623]
["bitfinex","ETHUSD",1748003621997,3.91742077,2552.7,2552.2,31.0623]
["bitfinex","ETHUSD",1748003622197,3.91759103,2552.6,2552.2,31.0623]
["bitfinex","ETHUSD",1748003622410,3.91760765,2552.6,2552.2,31.0623]
["bitfinex","ETHUSD",1748003622626,3.91760765,2552.6,2552.1,3.9183149]
["bitfinex","ETHUSD",1748003622838,11.741,2552.9,2552.2,29.537]
["bitfinex","ETHUSD",1748003623031,13.07375,2552.9,2552.2,29.537]
["bitfinex","ETHUSD",1748003623194,3.9178464,2552.5,2552.2,29.537]
["bitfinex","ETHUSD",1748003623395,3.91790425,2552.4,2552.0,0.5]
["bitfinex","ETHUSD",1748003623607,3.91834175,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003624910,5.6781674,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003625098,7.81210296,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003625298,11.74387731,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003625498,20.30242103,2552.1,2552.0,0.5]
["bitfinex","ETHUSD",1748003626037,17.64424884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003626248,25.25224884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003626395,20.8304075,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003626595,5.50824884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003626846,17.25224884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003627025,15.66264884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003629121,3.91864884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003629627,11.745,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003629838,15.66364884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003630763,17.78238562,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003631329,6.03738562,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003631539,15.66364884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003632070,11.745,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003632223,15.66364884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003632446,11.745,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003632642,1.6576,2552.5,2551.8,0.0196]
["bitfinex","ETHUSD",1748003632880,3.91825441,2552.2,2551.8,0.0196]
["bitfinex","ETHUSD",1748003633485,1.6576,2552.9,2551.9,29.136]
["bitfinex","ETHUSD",1748003633787,11.745,2552.8,2551.9,29.136]
["bitfinex","ETHUSD",1748003633985,11.695,2552.8,2552.0,3.91849494]
["bitfinex","ETHUSD",1748003634193,3.91779758,2552.5,2552.0,3.91849494]
["bitfinex","ETHUSD",1748003634693,3.9166729,2553.2,2552.5,3.91765356]
["bitfinex","ETHUSD",1748003634846,3.9169429,2553.1,2552.6,46.05]
["bitfinex","ETHUSD",1748003635047,3.9169429,2553.1,2552.6,49.96757411]
["bitfinex","ETHUSD",1748003635247,3.91673102,2553.2,2552.7,3.91740398]
["bitfinex","ETHUSD",1748003635472,3.91667274,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1748003635896,1.5822,2553.1,2552.6,46.05]
["bitfinex","ETHUSD",1748003636101,11.745,2553.0,2552.8,3.91715544]
["bitfinex","ETHUSD",1748003636247,1.5822,2553.4,2552.8,3.91715544]
["bitfinex","ETHUSD",1748003636448,14.98365686,2553.5,2553.1,3.91671356]
["bitfinex","ETHUSD",1748003636648,14.98365686,2553.5,2552.8,1.5153]
["bitfinex","ETHUSD",1748003636882,14.98365686,2553.5,2552.9,29.133]
["bitfinex","ETHUSD",1748003637086,16.48202255,2553.5,2552.6,46.047]
["bitfinex","ETHUSD",1748003637275,1.6651,2553.4,2552.6,16.914]
["bitfinex","ETHUSD",1748003637479,3.91742077,2552.7,2552.6,16.914]
["bitfinex","ETHUSD",1748003637661,3.91757423,2552.6,2552.1,30.7181]
["bitfinex","ETHUSD",1748003637982,3.91757423,2552.6,2552.2,29.133]
["bitfinex","ETHUSD",1748003638184,3.91757423,2552.6,2552.1,1.5851]
["bitfinex","ETHUSD",1748003638389,5.48373165,2552.6,2552.2,29.133]
["bitfinex","ETHUSD",1748003638578,5.48381205,2552.6,2552.2,29.133]
["bitfinex","ETHUSD",1748003638886,1.6651,2552.7,2552.2,29.133]
["bitfinex","ETHUSD",1748003639090,11.744,2552.8,2552.2,29.133]
["bitfinex","ETHUSD",1748003639288,11.744,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1748003639588,11.744,2552.8,2552.5,3.9176624]
["bitfinex","ETHUSD",1748003639793,11.744,2552.8,2552.3,5.50303822]
["bitfinex","ETHUSD",1748003639994,11.744,2552.8,2552.3,1.5851]
["bitfinex","ETHUSD",1748003640179,11.744,2552.8,2552.4,29.132]
["bitfinex","ETHUSD",1748003640354,16.83577202,2552.8,2552.4,29.132]
["bitfinex","ETHUSD",1748003640557,3.91745158,2552.7,2552.4,29.132]
["bitfinex","ETHUSD",1748003640752,11.744,2552.8,2551.9,5.50366729]
["bitfinex","ETHUSD",1748003640990,3.91790585,2552.4,2552.0,29.132]
["bitfinex","ETHUSD",1748003641195,3.91831922,2552.2,2552.0,29.132]
["bitfinex","ETHUSD",1748003641395,11.744,2552.1,2552.0,29.132]
["bitfinex","ETHUSD",1748003641600,15.66234175,2552.1,2552.0,29.132]
["bitfinex","ETHUSD",1748003641971,3.91850258,2552.0,2551.8,0.0196]
["bitfinex","ETHUSD",1748003642292,5.58374884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003642509,15.66264884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003642671,11.744,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003643293,15.66264884,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003643601,19.18896446,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003644490,22.38224623,2551.9,2551.8,0.0196]
["bitfinex","ETHUSD",1748003644815,1.5716,2551.3,2550.1,1.6321]
["bitfinex","ETHUSD",1748003644978,3.92003136,2551.0,2550.1,1.6321]
["bitfinex","ETHUSD",1748003645172,11.91994905,2551.1,2549.7,30.7196]
["bitfinex","ETHUSD",1748003645375,3.8883949,2551.0,2549.7,30.7196]
["bitfinex","ETHUSD",1748003645571,3.92044393,2550.8,2550.0,3.92149073]
["bitfinex","ETHUSD",1748003645802,15.66520303,2550.9,2549.7,5.50662435]
["bitfinex","ETHUSD",1748003646014,3.92119331,2550.3,2549.7,5.5065039]
["bitfinex","ETHUSD",1748003646216,11.745,2550.2,2549.8,33.06386044]
["bitfinex","ETHUSD",1748003646507,11.745,2550.2,2549.8,29.142]
["bitfinex","ETHUSD",1748003646713,11.745,2550.2,2549.9,29.142]
["bitfinex","ETHUSD",1748003647008,11.748,2550.2,2550.1,3.92131866]
["bitfinex","ETHUSD",1748003647213,11.748,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1748003647371,11.748,2550.2,2549.9,3.92164724]
["bitfinex","ETHUSD",1748003647580,1.5219,2551.0,2550.0,33.06349999]
["bitfinex","ETHUSD",1748003647786,1.5219,2551.0,2550.0,29.142]
["bitfinex","ETHUSD",1748003648222,3.92016246,2551.0,2550.4,3.92082348]
["bitfinex","ETHUSD",1748003648424,3.92016246,2551.0,2550.1,1.6617]
["bitfinex","ETHUSD",1748003648425,11.748,2550.9,2550.3,3.92108297]
["bitfinex","ETHUSD",1748003648716,11.749,2551.2,2550.7,3.92041298]
["bitfinex","ETHUSD",1748003648874,3.92002301,2551.1,2550.7,29.145]
["bitfinex","ETHUSD",1748003649078,11.749,2551.2,2550.7,29.145]
["bitfinex","ETHUSD",1748003649275,3.92012236,2551.0,2550.7,29.145]
["bitfinex","ETHUSD",1748003649502,1.5664,2551.5,2550.7,29.145]
["bitfinex","ETHUSD",1748003649705,3.91983039,2551.2,2550.7,33.06542067]
["bitfinex","ETHUSD",1748003649906,3.91995384,2551.1,2550.7,29.145]
["bitfinex","ETHUSD",1748003650116,3.91973298,2551.2,2550.7,29.145]
["bitfinex","ETHUSD",1748003650299,3.91972405,2551.2,2550.7,29.145]
["bitfinex","ETHUSD",1748003650613,11.749,2551.4,2550.7,29.145]
["bitfinex","ETHUSD",1748003650614,15.66851554,2551.4,2550.7,29.145]
["bitfinex","ETHUSD",1748003650821,3.91989338,2551.1,2550.7,29.145]
["bitfinex","ETHUSD",1748003650977,3.92033871,2550.8,2550.7,29.145]
["bitfinex","ETHUSD",1748003651178,17.32973871,2550.8,2550.7,29.145]
["bitfinex","ETHUSD",1748003651480,1.5981,2551.3,2550.7,29.145]
["bitfinex","ETHUSD",1748003651680,3.92012938,2551.0,2550.7,29.145]
["bitfinex","ETHUSD",1748003651881,3.91976126,2551.2,2550.7,29.145]
["bitfinex","ETHUSD",1748003652121,0.42033089,2552.2,2550.8,1.64550351]
["bitfinex","ETHUSD",1748003652319,12.16933089,2552.2,2551.6,1.6063]
["bitfinex","ETHUSD",1748003652506,12.16933089,2552.2,2551.7,29.147]
["bitfinex","ETHUSD",1748003652707,3.9187335,2551.9,2551.6,18.5263]
["bitfinex","ETHUSD",1748003652906,3.91895449,2551.8,2551.6,16.92]
["bitfinex","ETHUSD",1748003653081,3.91895599,2551.7,2551.6,16.92]
["bitfinex","ETHUSD",1748003653290,3.91957041,2551.3,2551.2,29.147]
["bitfinex","ETHUSD",1748003653623,15.66957041,2551.3,2551.2,29.147]
["bitfinex","ETHUSD",1748003654010,3.92001098,2551.1,2550.8,18.4225]
["bitfinex","ETHUSD",1748003654220,11.75,2551.3,2550.9,29.147]
["bitfinex","ETHUSD",1748003654698,3.92000389,2551.1,2550.8,16.92]
["bitfinex","ETHUSD",1748003654914,3.92003136,2551.0,2550.9,29.147]
["bitfinex","ETHUSD",1748003655115,0.39189545,2551.8,2550.9,29.48724379]
["bitfinex","ETHUSD",1748003655329,11.75,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1748003655527,11.75,2552.3,2551.9,29.147]
["bitfinex","ETHUSD",1748003655701,3.91784236,2552.5,2552.0,3.91838256]
["bitfinex","ETHUSD",1748003655905,3.91846181,2552.1,2551.9,29.147]
["bitfinex","ETHUSD",1748003656139,3.91818822,2552.2,2551.9,29.147]
["bitfinex","ETHUSD",1748003656441,5.44586219,2552.6,2552.0,3.91849529]
["bitfinex","ETHUSD",1748003656632,11.75,2552.1,2551.9,29.147]
["bitfinex","ETHUSD",1748003657028,5.44587856,2552.6,2551.9,29.147]
["bitfinex","ETHUSD",1748003657205,1.6121,2552.9,2551.9,29.147]
["bitfinex","ETHUSD",1748003657420,11.75,2552.8,2551.9,29.147]
["bitfinex","ETHUSD",1748003657619,15.66733455,2552.8,2552.3,3.91800039]
["bitfinex","ETHUSD",1748003657823,15.66733455,2552.8,2551.9,29.147]
["bitfinex","ETHUSD",1748003658059,15.66733455,2552.8,2552.3,3.91803139]
["bitfinex","ETHUSD",1748003658060,15.66733153,2552.8,2552.3,3.91803139]
["bitfinex","ETHUSD",1748003658245,3.91744044,2552.7,2552.2,3.91814032]
["bitfinex","ETHUSD",1748003658437,15.66736274,2552.8,2552.2,3.91814032]
["bitfinex","ETHUSD",1748003658633,13.708451,2552.8,2552.0,3.91841631]
["bitfinex","ETHUSD",1748003658833,13.708451,2552.8,2551.9,3.91859456]
["bitfinex","ETHUSD",1748003658834,3.9178946,2552.4,2551.9,3.91859456]
["bitfinex","ETHUSD",1748003659135,13.708451,2552.8,2551.8,20.83877486]
["bitfinex","ETHUSD",1748003659345,3.91814901,2552.3,2551.9,29.143]
["bitfinex","ETHUSD",1748003659657,11.748,2552.2,2551.9,29.143]
["bitfinex","ETHUSD",1748003660023,11.748,2552.2,2550.5,3.92071689]
["bitfinex","ETHUSD",1748003660024,1.6337,2552.1,2550.4,29.143]
["bitfinex","ETHUSD",1748003660239,11.748,2552.0,2551.3,1.5709]
["bitfinex","ETHUSD",1748003660444,11.748,2551.9,2551.5,3.91917232]
["bitfinex","ETHUSD",1748003661157,11.748,2551.9,2551.5,3.91926317]
["bitfinex","ETHUSD",1748003661347,11.748,2551.9,2551.4,29.143]
["bitfinex","ETHUSD",1748003661548,3.91899271,2551.7,2551.4,29.143]
["bitfinex","ETHUSD",1748003661745,3.91887892,2551.8,2551.5,29.141]
["bitfinex","ETHUSD",1748003661948,11.748,2551.9,2551.5,29.141]
["bitfinex","ETHUSD",1748003662149,15.66518587,2552.3,2551.7,3.91885611]
["bitfinex","ETHUSD",1748003662353,5.55162893,2552.4,2551.8,3.91868595]
["bitfinex","ETHUSD",1748003662354,1.6337,2552.4,2551.8,3.91868595]
["bitfinex","ETHUSD",1748003662550,11.747,2552.3,2551.8,3.91877691]
["bitfinex","ETHUSD",1748003662750,11.747,2552.3,2551.9,29.141]
["bitfinex","ETHUSD",1748003662961,3.91849529,2552.0,2551.3,1.5709]
["bitfinex","ETHUSD",1748003663261,3.91883045,2551.8,2551.3,5.49033924]
["bitfinex","ETHUSD",1748003663461,11.747,2552.3,2551.4,29.141]
["bitfinex","ETHUSD",1748003663669,3.91856531,2552.0,2551.5,3.91919615]
["bitfinex","ETHUSD",1748003663870,3.91856531,2552.0,2551.4,33.06033752]
["bitfinex","ETHUSD",1748003664072,1.72987203,2552.2,2551.4,29.141]
["bitfinex","ETHUSD",1748003664229,3.91883142,2551.8,2551.3,1.5709]
["bitfinex","ETHUSD",1748003664434,3.91926317,2551.5,2551.4,28.733]
["bitfinex","ETHUSD",1748003664636,15.66603341,2551.7,2551.4,28.733]
["bitfinex","ETHUSD",1748003664862,3.91926317,2551.5,2551.2,16.918]
["bitfinex","ETHUSD",1748003665263,3.91957041,2551.3,2551.2,16.918]
["bitfinex","ETHUSD",1748003666092,17.23265226,2551.7,2551.2,16.918]
["bitfinex","ETHUSD",1748003666093,11.747,2551.7,2551.3,3.91957041]
["bitfinex","ETHUSD",1748003666393,11.747,2551.7,2551.2,16.918]
["bitfinex","ETHUSD",1748003666675,11.747,2551.7,2551.2,20.83759426]
["bitfinex","ETHUSD",1748003666676,15.66607857,2551.7,2551.2,20.83759426]
["bitfinex","ETHUSD",1748003666837,11.747,2551.7,2551.3,32.65257041]
["bitfinex","ETHUSD",1748003667038,11.747,2551.7,2551.3,28.733]
["bitfinex","ETHUSD",1748003667349,11.747,2551.7,2551.3,32.65249458]
["bitfinex","ETHUSD",1748003667562,3.91881799,2551.8,2551.3,34.15759458]
["bitfinex","ETHUSD",1748003667882,11.747,2551.7,2551.3,34.15759458]
["bitfinex","ETHUSD",1748003668081,3.91915033,2551.6,2551.3,30.2381]
["bitfinex","ETHUSD",1748003668282,15.6660402,2551.7,2551.3,30.2381]
["bitfinex","ETHUSD",1748003668683,1.616,2552.2,2551.3,30.57834379]
["bitfinex","ETHUSD",1748003668980,11.747,2552.1,2551.7,3.91885138]
["bitfinex","ETHUSD",1748003669181,11.747,2552.1,2551.8,3.91875895]
["bitfinex","ETHUSD",1748003669499,11.747,2552.1,2551.6,3.91904002]
["bitfinex","ETHUSD",1748003669500,15.66536567,2552.1,2551.6,3.91904002]
["bitfinex","ETHUSD",1748003669804,11.747,2552.1,2551.6,3.91910957]
["bitfinex","ETHUSD",1748003670014,13.70533408,2552.1,2551.3,1.5051]
["bitfinex","ETHUSD",1748003670187,1.6326,2551.9,2551.3,28.734]
["bitfinex","ETHUSD",1748003670360,3.91941679,2551.4,2551.3,28.734]
["bitfinex","ETHUSD",1748003670569,11.747,2551.4,2551.3,28.734]
["bitfinex","ETHUSD",1748003671268,15.66641679,2551.4,2551.3,28.734]
["bitfinex","ETHUSD",1748003671463,3.91941679,2551.4,2551.3,28.734]
["bitfinex","ETHUSD",1748003671778,15.66641679,2551.4,2551.3,28.734]
["bitfinex","ETHUSD",1748003672629,17.62498764,2551.4,2551.3,28.734]
["bitfinex","ETHUSD",1748003672929,3.91987769,2551.1,2550.3,28.734]
["bitfinex","ETHUSD",1748003673117,3.92043731,2550.8,2550.3,28.734]
["bitfinex","ETHUSD",1748003673429,15.66751446,2550.7,2550.3,28.734]
["bitfinex","ETHUSD",1748003673603,11.747,2550.6,2550.3,32.65510342]
["bitfinex","ETHUSD",1748003673807,11.747,2550.6,2550.3,28.734]
["bitfinex","ETHUSD",1748003674012,3.92004404,2551.0,2550.4,3.92090839]
["bitfinex","ETHUSD",1748003674196,11.748,2550.9,2550.5,3.92072879]
["bitfinex","ETHUSD",1748003674390,1.6475,2551.3,2550.8,3.92022408]
["bitfinex","ETHUSD",1748003674615,11.748,2551.2,2550.2,3.92126107]
["bitfinex","ETHUSD",1748003674939,1.6475,2551.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748003674940,11.748,2551.3,2550.9,3.92006059]
["bitfinex","ETHUSD",1748003675108,11.748,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748003675520,11.748,2551.3,2551.1,3.91979895]
["bitfinex","ETHUSD",1748003675733,11.748,2551.3,2551.2,28.734]
["bitfinex","ETHUSD",1748003676139,1.95833408,2552.1,2551.8,3.91879599]
["bitfinex","ETHUSD",1748003676297,28.735,2553.2,2551.3,3.91957041]
["bitfinex","ETHUSD",1748003676298,1.5255,2552.3,2551.5,1.5888]
["bitfinex","ETHUSD",1748003676496,11.748,2552.4,2551.9,28.735]
["bitfinex","ETHUSD",1748003677127,11.748,2552.3,2552.0,49.57038441]
["bitfinex","ETHUSD",1748003677437,11.748,2552.2,2552.0,16.917]
["bitfinex","ETHUSD",1748003677937,11.748,2552.1,2552.0,16.917]
["bitfinex","ETHUSD",1748003678305,15.66634175,2552.1,2552.0,16.917]
["bitfinex","ETHUSD",1748003678504,11.748,2552.6,2552.0,16.917]
["bitfinex","ETHUSD",1748003678800,8.0,2553.2,2552.3,3.91789479]
["bitfinex","ETHUSD",1748003678801,11.748,2552.8,2552.3,3.91789479]
["bitfinex","ETHUSD",1748003679000,11.748,2553.0,2552.2,1.5108]
["bitfinex","ETHUSD",1748003679203,3.91723687,2552.9,2552.3,3.91794489]
["bitfinex","ETHUSD",1748003679500,3.91834175,2552.1,2552.0,16.917]
["bitfinex","ETHUSD",1748003679735,3.91889193,2551.8,2551.3,3.91953608]
["bitfinex","ETHUSD",1748003679930,3.91872549,2551.9,2551.4,3.9194088]
["bitfinex","ETHUSD",1748003680147,1.5402,2552.3,2551.7,3.91882111]
["bitfinex","ETHUSD",1748003680345,11.747,2552.2,2551.7,3.91882111]
["bitfinex","ETHUSD",1748003680523,1.5402,2552.3,2551.3,0.55]
["bitfinex","ETHUSD",1748003680732,11.747,2552.2,2552.0,3.91836009]
["bitfinex","ETHUSD",1748003681049,11.747,2552.4,2552.1,28.733]
["bitfinex","ETHUSD",1748003681771,11.747,2552.4,2552.1,32.65123888]
["bitfinex","ETHUSD",1748003681921,11.747,2552.4,2552.1,28.733]
["bitfinex","ETHUSD",1748003682431,11.747,2552.3,2552.1,28.733]
["bitfinex","ETHUSD",1748003682816,13.3134956,2552.3,2551.6,28.731]
["bitfinex","ETHUSD",1748003683017,11.746,2552.2,2552.1,3.91825641]
["bitfinex","ETHUSD",1748003683442,3.91709233,2553.0,2552.8,3.91716002]
["bitfinex","ETHUSD",1748003683443,11.746,2552.9,2552.8,3.91716002]
["bitfinex","ETHUSD",1748003683747,11.746,2553.2,2552.6,1.509]
["bitfinex","ETHUSD",1748003683955,15.66268726,2553.2,2552.6,28.731]
["bitfinex","ETHUSD",1748003684120,11.746,2553.2,2552.5,28.731]
["bitfinex","ETHUSD",1748003684319,12.9206,2553.2,2552.5,28.731]
["bitfinex","ETHUSD",1748003684543,4.73702255,2553.5,2552.6,1.509]
["bitfinex","ETHUSD",1748003684771,3.23865686,2553.5,2552.6,9.509]
["bitfinex","ETHUSD",1748003685058,7.15490822,2553.5,2552.6,9.509]
["bitfinex","ETHUSD",1748003685255,3.23865686,2553.5,2552.9,3.91710256]
["bitfinex","ETHUSD",1748003685436,3.23865686,2553.5,2553.0,3.91695019]
["bitfinex","ETHUSD",1748003685631,3.23865686,2553.5,2552.6,5.42651954]
["bitfinex","ETHUSD",1748003685831,3.23865686,2553.5,2553.0,3.91695731]
["bitfinex","ETHUSD",1748003686061,3.23865686,2553.5,2553.3,3.91640554]
["bitfinex","ETHUSD",1748003686274,3.23865686,2553.5,2553.3,3.91650021]
["bitfinex","ETHUSD",1748003686561,3.23865686,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748003686930,3.23865686,2553.5,2553.2,28.729]
["bitfinex","ETHUSD",1748003687129,3.23865686,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748003687540,3.23865686,2553.5,2553.4,14.00004683]
["bitfinex","ETHUSD",1748003687746,11.745,2554.5,2553.5,8.55]
["bitfinex","ETHUSD",1748003687948,11.745,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1748003688809,5.18693147,2555.1,2554.5,3.9146604]
["bitfinex","ETHUSD",1748003689011,3.53323147,2555.1,2554.5,11.9146604]
["bitfinex","ETHUSD",1748003689288,3.49323147,2555.1,2554.9,5.53104751]
["bitfinex","ETHUSD",1748003689495,3.49323147,2555.1,2555.0,32.63689432]
["bitfinex","ETHUSD",1748003689853,3.49323147,2555.1,2555.0,42.19579432]
["bitfinex","ETHUSD",1748003690192,0.005,2555.5,2555.4,5.47218167]
["bitfinex","ETHUSD",1748003690349,0.005,2555.5,2555.4,30.38218167]
["bitfinex","ETHUSD",1748003690686,0.005,2555.5,2555.4,59.10518167]
["bitfinex","ETHUSD",1748003690873,0.005,2555.5,2555.4,59.44542546]
["bitfinex","ETHUSD",1748003691070,0.005,2555.5,2555.4,59.09418167]
["bitfinex","ETHUSD",1748003691601,0.005,2555.5,2555.4,47.1809]
["bitfinex","ETHUSD",1748003691793,0.005,2555.5,2555.1,1.5436]
["bitfinex","ETHUSD",1748003691945,0.005,2555.5,2555.2,32.62547203]
["bitfinex","ETHUSD",1748003692150,0.005,2555.5,2555.2,28.712]
["bitfinex","ETHUSD",1748003692391,3.91374114,2555.1,2555.0,16.904]
["bitfinex","ETHUSD",1748003692636,3.91401885,2555.0,2554.6,28.712]
["bitfinex","ETHUSD",1748003692834,3.91428954,2554.8,2554.6,28.712]
["bitfinex","ETHUSD",1748003693034,3.91419066,2554.9,2554.6,28.712]
["bitfinex","ETHUSD",1748003693236,3.9142655,2554.8,2554.6,28.712]
["bitfinex","ETHUSD",1748003693435,3.91478288,2554.5,2554.3,28.712]
["bitfinex","ETHUSD",1748003693737,11.739,2554.5,2554.2,16.904]
["bitfinex","ETHUSD",1748003694042,3.91496691,2554.3,2554.2,16.904]
["bitfinex","ETHUSD",1748003694398,1.5197,2554.4,2554.2,16.904]
["bitfinex","ETHUSD",1748003694603,11.739,2554.3,2554.2,16.904]
["bitfinex","ETHUSD",1748003694838,3.91496691,2554.3,2554.2,16.904]
["bitfinex","ETHUSD",1748003695137,15.65196691,2554.3,2554.2,16.904]
["bitfinex","ETHUSD",1748003695796,0.09794703,2554.6,2554.2,16.904]
["bitfinex","ETHUSD",1748003696002,11.83494703,2554.6,2554.2,16.904]
["bitfinex","ETHUSD",1748003696236,0.09794703,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1748003696922,0.09794703,2554.6,2554.5,12.4646604]
["bitfinex","ETHUSD",1748003697123,11.742,2555.5,2554.7,8.55]
["bitfinex","ETHUSD",1748003697318,11.742,2555.5,2555.2,3.9134818]
["bitfinex","ETHUSD",1748003697523,0.005,2555.5,2555.2,20.8134818]
["bitfinex","ETHUSD",1748003697718,0.005,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1748003697965,0.005,2555.5,2555.4,28.291]
["bitfinex","ETHUSD",1748003698671,0.005,2555.5,2555.3,28.291]
["bitfinex","ETHUSD",1748003698871,0.005,2555.5,2555.3,32.20434279]
["bitfinex","ETHUSD",1748003699183,0.005,2555.5,2555.2,20.81351843]
["bitfinex","ETHUSD",1748003699366,0.005,2555.5,2555.3,32.20433217]
["bitfinex","ETHUSD",1748003699525,0.005,2555.5,2555.3,28.291]
["bitfinex","ETHUSD",1748003700106,3.91275435,2555.8,2555.3,28.291]
["bitfinex","ETHUSD",1748003700107,3.87275435,2555.8,2555.3,32.20441176]
["bitfinex","ETHUSD",1748003700390,1.5886,2555.7,2555.2,16.9]
["bitfinex","ETHUSD",1748003700540,5.50148159,2555.7,2555.2,16.9]
["bitfinex","ETHUSD",1748003700736,3.91320186,2555.5,2555.2,16.9]
["bitfinex","ETHUSD",1748003700937,11.734,2555.6,2555.2,16.9]
["bitfinex","ETHUSD",1748003701162,3.91343482,2555.3,2555.2,16.9]
["bitfinex","ETHUSD",1748003701339,0.39134348,2555.3,2554.8,28.286]
["bitfinex","ETHUSD",1748003701555,1.5391,2556.1,2555.1,1.6582]
["bitfinex","ETHUSD",1748003701873,11.734,2556.0,2555.2,16.897]
["bitfinex","ETHUSD",1748003702080,3.91343482,2555.3,2555.2,16.897]
["bitfinex","ETHUSD",1748003702222,3.91330415,2555.4,2555.2,16.897]
["bitfinex","ETHUSD",1748003702578,11.734,2555.8,2555.2,16.897]
["bitfinex","ETHUSD",1748003702777,3.91343482,2555.3,2555.2,16.897]
["bitfinex","ETHUSD",1748003702982,5.56620466,2555.2,2554.6,28.283]
["bitfinex","ETHUSD",1748003703187,5.56620466,2555.2,2554.5,28.283]
["bitfinex","ETHUSD",1748003703188,3.91416747,2554.9,2554.5,28.283]
["bitfinex","ETHUSD",1748003703348,3.91481365,2554.4,2554.3,16.895]
["bitfinex","ETHUSD",1748003703547,3.91444465,2554.7,2554.3,45.178]
["bitfinex","ETHUSD",1748003703771,3.91481365,2554.4,2554.3,16.895]
["bitfinex","ETHUSD",1748003703938,1.6343,2554.6,2554.3,16.895]
["bitfinex","ETHUSD",1748003704137,3.91319914,2555.5,2555.0,3.91381196]
["bitfinex","ETHUSD",1748003704465,3.91312854,2555.5,2554.9,28.283]
["bitfinex","ETHUSD",1748003704665,3.91352987,2555.3,2554.9,28.283]
["bitfinex","ETHUSD",1748003704828,3.91389432,2555.0,2554.8,28.283]
["bitfinex","ETHUSD",1748003705029,11.733,2555.3,2554.8,28.283]
["bitfinex","ETHUSD",1748003705262,12.9063,2555.3,2554.8,28.283]
["bitfinex","ETHUSD",1748003705461,12.9063,2555.3,2554.7,28.283]
["bitfinex","ETHUSD",1748003705935,1.6365,2555.1,2554.3,16.895]
["bitfinex","ETHUSD",1748003706177,1.6365,2555.1,2553.8,3.91573231]
["bitfinex","ETHUSD",1748003706178,3.91389432,2555.0,2553.8,28.282]
["bitfinex","ETHUSD",1748003706344,3.91474014,2554.5,2553.8,32.19771417]
["bitfinex","ETHUSD",1748003706536,3.91534647,2554.1,2553.8,28.282]
["bitfinex","ETHUSD",1748003706779,3.91632841,2553.5,2552.5,33.71468039]
["bitfinex","ETHUSD",1748003706986,11.732,2553.5,2552.6,3.91757423]
["bitfinex","ETHUSD",1748003707137,3.91623272,2553.5,2552.7,3.91742077]
["bitfinex","ETHUSD",1748003707493,3.91623272,2553.5,2552.6,8.0]
["bitfinex","ETHUSD",1748003707494,15.64831175,2553.5,2552.6,8.0]
["bitfinex","ETHUSD",1748003707694,15.64831175,2553.5,2552.5,30.12404509]
["bitfinex","ETHUSD",1748003707695,11.732,2553.5,2552.5,30.12404509]
["bitfinex","ETHUSD",1748003707838,15.64821197,2553.5,2553.0,3.91685965]
["bitfinex","ETHUSD",1748003708039,3.91636218,2553.4,2552.7,3.91742077]
["bitfinex","ETHUSD",1748003708235,1.6579,2553.4,2552.5,30.12404509]
["bitfinex","ETHUSD",1748003708436,1.6579,2553.4,2552.5,0.32704509]
["bitfinex","ETHUSD",1748003708437,1.6579,2552.8,2552.5,0.32704509]
["bitfinex","ETHUSD",1748003708679,11.732,2552.7,2552.5,0.32704509]
["bitfinex","ETHUSD",1748003709047,5.57530901,2552.8,2552.5,0.32704509]
["bitfinex","ETHUSD",1748003709263,1.6579,2553.1,2552.5,0.32704509]
["bitfinex","ETHUSD",1748003709443,3.91623756,2553.5,2552.6,1.5249]
["bitfinex","ETHUSD",1748003709647,3.9155243,2554.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1748003709966,3.91582477,2553.8,2553.2,3.91656768]
["bitfinex","ETHUSD",1748003710181,1.6579,2554.1,2553.3,28.287]
["bitfinex","ETHUSD",1748003710692,3.91542678,2554.0,2553.1,16.898]
["bitfinex","ETHUSD",1748003710850,9.6569,2553.9,2553.1,16.898]
["bitfinex","ETHUSD",1748003711052,5.27304006,2553.8,2553.1,16.898]
["bitfinex","ETHUSD",1748003711244,3.91659625,2553.3,2553.1,16.898]
["bitfinex","ETHUSD",1748003711439,11.734,2553.2,2553.1,16.898]
["bitfinex","ETHUSD",1748003712268,11.734,2553.2,2552.7,28.287]
["bitfinex","ETHUSD",1748003712487,1.6006,2553.1,2552.7,28.287]
["bitfinex","ETHUSD",1748003712695,2.93406,2553.1,2552.7,28.287]
["bitfinex","ETHUSD",1748003713205,2.93406,2553.1,2552.8,3.91724365]
["bitfinex","ETHUSD",1748003713413,1.6006,2553.1,2552.8,3.91715297]
["bitfinex","ETHUSD",1748003713748,1.6006,2553.1,2552.8,3.91723605]
["bitfinex","ETHUSD",1748003713985,1.6006,2553.1,2552.7,28.287]
["bitfinex","ETHUSD",1748003714451,11.736,2553.6,2553.3,3.91638328]
["bitfinex","ETHUSD",1748003714703,11.736,2553.6,2552.4,3.91776714]
["bitfinex","ETHUSD",1748003714704,3.91666976,2553.2,2552.4,3.91776714]
["bitfinex","ETHUSD",1748003715002,3.91665361,2553.2,2552.2,16.901]
["bitfinex","ETHUSD",1748003715215,8.0,2553.5,2551.6,32.21397633]
["bitfinex","ETHUSD",1748003715216,1.5271,2552.9,2551.6,32.21397633]
["bitfinex","ETHUSD",1748003715494,3.91788996,2552.4,2551.8,3.91871849]
["bitfinex","ETHUSD",1748003715652,11.736,2552.8,2551.7,28.295]
["bitfinex","ETHUSD",1748003715856,1.5271,2552.9,2551.8,8.0]
["bitfinex","ETHUSD",1748003716056,1.5271,2552.9,2552.0,3.91838795]
["bitfinex","ETHUSD",1748003716296,1.5271,2552.9,2551.9,28.295]
["bitfinex","ETHUSD",1748003716297,3.91732303,2552.8,2551.9,28.295]
["bitfinex","ETHUSD",1748003716480,1.5271,2552.9,2551.9,28.295]
["bitfinex","ETHUSD",1748003716897,1.5271,2552.9,2551.6,3.91901131]
["bitfinex","ETHUSD",1748003717217,3.91858176,2552.0,2551.5,30.52056645]
["bitfinex","ETHUSD",1748003717360,3.91850945,2552.0,2551.5,32.89953476]
["bitfinex","ETHUSD",1748003717780,1.6618,2552.6,2551.6,10.07872919]
["bitfinex","ETHUSD",1748003717980,3.91811674,2552.3,2551.7,3.91886093]
["bitfinex","ETHUSD",1748003718202,3.91820374,2552.2,2551.7,3.91884813]
["bitfinex","ETHUSD",1748003718521,3.91836111,2552.1,2551.6,28.301]
["bitfinex","ETHUSD",1748003718730,3.91818822,2552.2,2551.5,0.68536645]
["bitfinex","ETHUSD",1748003718950,1.56561882,2552.1,2550.9,32.2210808]
["bitfinex","ETHUSD",1748003719080,5.49867813,2552.4,2551.8,3.91872177]
["bitfinex","ETHUSD",1748003719285,1.5807,2552.4,2551.1,1.5656]
["bitfinex","ETHUSD",1748003719496,1.5807,2552.1,2551.3,28.301]
["bitfinex","ETHUSD",1748003719696,3.91950222,2551.4,2550.8,33.78692347]
["bitfinex","ETHUSD",1748003719917,3.91921521,2551.6,2550.9,3.92003176]
["bitfinex","ETHUSD",1748003720087,3.91983784,2551.2,2550.8,1.5656]
["bitfinex","ETHUSD",1748003720281,15.65967296,2551.3,2550.7,49.12743716]
["bitfinex","ETHUSD",1748003720514,1.6448,2551.2,2549.9,0.68566069]
["bitfinex","ETHUSD",1748003720725,1.6448,2551.2,2550.3,3.92097409]
["bitfinex","ETHUSD",1748003721023,5.56460565,2551.2,2550.6,3.92058897]
["bitfinex","ETHUSD",1748003721233,11.742,2551.1,2550.6,3.92058897]
["bitfinex","ETHUSD",1748003721541,11.742,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1748003721823,11.742,2551.1,2551.0,28.307]
["bitfinex","ETHUSD",1748003722622,11.742,2551.1,2550.3,1.5624]
["bitfinex","ETHUSD",1748003722860,11.742,2551.1,2550.4,32.22794786]
["bitfinex","ETHUSD",1748003722861,15.661905,2551.1,2550.4,32.22794786]
["bitfinex","ETHUSD",1748003722984,1.6168,2551.0,2550.5,28.307]
["bitfinex","ETHUSD",1748003723336,1.6168,2551.0,2550.3,28.307]
["bitfinex","ETHUSD",1748003723480,17.27886758,2551.0,2550.3,28.307]
["bitfinex","ETHUSD",1748003723680,3.92072275,2550.6,2550.3,27.911]
["bitfinex","ETHUSD",1748003723913,11.742,2550.5,2550.3,27.911]
["bitfinex","ETHUSD",1748003724119,11.742,2550.5,2549.9,0.68566069]
["bitfinex","ETHUSD",1748003724317,11.742,2550.7,2550.2,27.911]
["bitfinex","ETHUSD",1748003724532,12.9162,2550.7,2549.9,0.68566069]
["bitfinex","ETHUSD",1748003724835,12.9162,2550.7,2550.2,27.911]
["bitfinex","ETHUSD",1748003725035,3.92067713,2550.6,2550.2,27.911]
["bitfinex","ETHUSD",1748003725235,11.742,2550.7,2550.2,27.911]
["bitfinex","ETHUSD",1748003725403,3.9208137,2550.5,2550.2,27.911]
["bitfinex","ETHUSD",1748003725596,11.742,2550.7,2550.2,27.911]
["bitfinex","ETHUSD",1748003725796,12.9162,2550.7,2549.9,0.68566069]
["bitfinex","ETHUSD",1748003726006,3.92079984,2550.5,2550.1,44.82]
["bitfinex","ETHUSD",1748003726229,3.92112094,2550.3,2550.1,44.82]
["bitfinex","ETHUSD",1748003726430,12.9162,2550.7,2550.1,44.82]
["bitfinex","ETHUSD",1748003726431,3.92072218,2550.6,2550.1,44.82]
["bitfinex","ETHUSD",1748003726645,3.92106966,2550.4,2550.1,44.82]
["bitfinex","ETHUSD",1748003726850,3.92126107,2550.2,2550.1,44.82]
["bitfinex","ETHUSD",1748003727022,5.99642947,2550.6,2550.1,44.82]
["bitfinex","ETHUSD",1748003727223,3.92126107,2550.2,2550.1,16.909]
["bitfinex","ETHUSD",1748003727430,1.5251,2550.0,2548.2,1.5168]
["bitfinex","ETHUSD",1748003727631,1.5251,2549.8,2548.9,0.61296146]
["bitfinex","ETHUSD",1748003727807,3.92385703,2548.6,2548.3,0.32758411]
["bitfinex","ETHUSD",1748003728009,15.67185703,2548.6,2548.3,0.32758411]
["bitfinex","ETHUSD",1748003728248,11.748,2548.6,2548.3,0.32758411]
["bitfinex","ETHUSD",1748003728539,11.748,2548.6,2548.3,4.25167284]
["bitfinex","ETHUSD",1748003728755,1.5251,2549.0,2548.4,3.92403076]
["bitfinex","ETHUSD",1748003729104,1.5251,2549.0,2548.1,27.917]
["bitfinex","ETHUSD",1748003729105,11.748,2548.9,2548.1,27.917]
["bitfinex","ETHUSD",1748003729337,11.748,2548.9,2548.2,3.92423575]
["bitfinex","ETHUSD",1748003729539,3.92367668,2548.7,2548.1,27.917]
["bitfinex","ETHUSD",1748003729751,1.5251,2549.0,2548.2,27.917]
["bitfinex","ETHUSD",1748003729920,11.748,2548.9,2548.5,3.92383063]
["bitfinex","ETHUSD",1748003730120,11.748,2548.9,2548.3,3.92418475]
["bitfinex","ETHUSD",1748003730121,11.748,2548.9,2548.4,3.92392828]
["bitfinex","ETHUSD",1748003730380,11.748,2548.9,2548.2,27.917]
["bitfinex","ETHUSD",1748003730539,3.92351827,2548.8,2548.2,27.917]
["bitfinex","ETHUSD",1748003730845,11.748,2548.9,2548.3,3.92418475]
["bitfinex","ETHUSD",1748003731005,11.748,2548.9,2548.5,3.92380158]
["bitfinex","ETHUSD",1748003731206,11.748,2548.9,2548.3,3.92418475]
["bitfinex","ETHUSD",1748003731409,11.752,2548.8,2548.2,27.917]
["bitfinex","ETHUSD",1748003731649,15.67553216,2548.8,2548.2,31.84125808]
["bitfinex","ETHUSD",1748003731821,15.67549516,2548.8,2548.2,31.84125808]
["bitfinex","ETHUSD",1748003732138,15.67549516,2548.8,2548.0,8.0]
["bitfinex","ETHUSD",1748003732139,11.752,2548.8,2548.0,8.0]
["bitfinex","ETHUSD",1748003732341,1.5251,2549.0,2548.1,27.926]
["bitfinex","ETHUSD",1748003732531,11.752,2549.1,2548.1,31.85045301]
["bitfinex","ETHUSD",1748003732844,11.752,2549.1,2548.6,3.92363631]
["bitfinex","ETHUSD",1748003733006,11.752,2549.1,2548.2,3.92433874]
["bitfinex","ETHUSD",1748003733208,11.752,2549.1,2548.7,3.92352917]
["bitfinex","ETHUSD",1748003733430,11.752,2549.1,2548.8,27.933]
["bitfinex","ETHUSD",1748003733820,3.92328214,2548.9,2548.6,27.933]
["bitfinex","ETHUSD",1748003734019,3.92318007,2549.0,2548.6,27.933]
["bitfinex","ETHUSD",1748003734238,15.67509152,2549.1,2548.6,27.933]
["bitfinex","ETHUSD",1748003734239,11.752,2549.1,2548.6,27.933]
["bitfinex","ETHUSD",1748003734467,1.6129,2549.4,2548.6,31.85660709]
["bitfinex","ETHUSD",1748003734630,11.755,2549.0,2548.6,27.933]
["bitfinex","ETHUSD",1748003734961,11.755,2549.0,2548.6,31.85667593]
["bitfinex","ETHUSD",1748003735163,11.755,2549.0,2548.6,27.933]
["bitfinex","ETHUSD",1748003735362,11.755,2548.9,2548.6,27.933]
["bitfinex","ETHUSD",1748003735562,11.755,2548.9,2547.9,9.5168]
["bitfinex","ETHUSD",1748003735563,3.92364145,2548.7,2548.4,27.933]
["bitfinex","ETHUSD",1748003735728,3.92375963,2548.6,2548.4,27.933]
["bitfinex","ETHUSD",1748003735927,1.6389,2548.8,2548.4,27.933]
["bitfinex","ETHUSD",1748003736249,11.755,2548.9,2548.6,3.9236503]
["bitfinex","ETHUSD",1748003736569,11.755,2548.8,2548.5,3.92387679]
["bitfinex","ETHUSD",1748003736760,1.6389,2549.1,2548.6,3.92365291]
["bitfinex","ETHUSD",1748003736954,11.756,2549.0,2548.5,3.92379883]
["bitfinex","ETHUSD",1748003737275,11.756,2549.0,2548.5,3.92378712]
["bitfinex","ETHUSD",1748003737572,3.92328293,2548.9,2548.4,31.85697475]
["bitfinex","ETHUSD",1748003737767,13.09549,2549.0,2548.4,27.933]
["bitfinex","ETHUSD",1748003737974,15.67919384,2549.0,2548.5,3.92385417]
["bitfinex","ETHUSD",1748003738272,5.56188792,2549.1,2548.4,27.933]
["bitfinex","ETHUSD",1748003738459,11.756,2549.0,2548.6,3.92362559]
["bitfinex","ETHUSD",1748003738970,5.56195835,2549.1,2548.6,3.92363852]
["bitfinex","ETHUSD",1748003738971,11.756,2548.9,2548.6,3.92363852]
["bitfinex","ETHUSD",1748003739145,11.756,2548.9,2547.8,17.53011477]
["bitfinex","ETHUSD",1748003739146,1.5857,2548.4,2547.8,17.53011477]
["bitfinex","ETHUSD",1748003739330,11.756,2548.3,2547.8,17.53011477]
["bitfinex","ETHUSD",1748003739531,1.5857,2548.4,2547.8,16.917]
["bitfinex","ETHUSD",1748003739771,11.758,2548.3,2547.8,16.917]
["bitfinex","ETHUSD",1748003739975,11.758,2548.3,2548.1,3.92440832]
["bitfinex","ETHUSD",1748003740176,5.55529112,2548.8,2548.3,3.92410657]
["bitfinex","ETHUSD",1748003740359,11.758,2548.7,2548.5,3.9237913]
["bitfinex","ETHUSD",1748003740566,15.68157254,2548.7,2548.3,27.941]
["bitfinex","ETHUSD",1748003740876,3.92395127,2548.5,2548.3,27.941]
["bitfinex","ETHUSD",1748003741375,3.92395127,2548.5,2547.8,18.5101]
["bitfinex","ETHUSD",1748003741376,13.48933725,2548.7,2548.1,27.941]
["bitfinex","ETHUSD",1748003741688,3.92452641,2548.1,2547.9,27.941]
["bitfinex","ETHUSD",1748003741874,11.758,2548.0,2547.9,27.941]
["bitfinex","ETHUSD",1748003742044,11.758,2548.0,2547.8,16.917]
["bitfinex","ETHUSD",1748003742239,3.92480081,2547.9,2547.8,16.917]
["bitfinex","ETHUSD",1748003742467,3.92480081,2547.9,2547.7,27.944]
["bitfinex","ETHUSD",1748003742468,3.92495486,2547.8,2547.7,27.944]
["bitfinex","ETHUSD",1748003742669,1.6419,2548.1,2547.7,27.944]
["bitfinex","ETHUSD",1748003742905,11.759,2547.8,2547.0,16.933]
["bitfinex","ETHUSD",1748003743037,12.9349,2547.8,2547.1,27.944]
["bitfinex","ETHUSD",1748003743242,3.92550865,2547.5,2547.0,48.80310463]
["bitfinex","ETHUSD",1748003743444,12.9349,2547.8,2547.1,3.92603352]
["bitfinex","ETHUSD",1748003743777,12.9349,2547.8,2547.0,44.877]
["bitfinex","ETHUSD",1748003743982,3.92541423,2547.6,2547.0,48.80313678]
["bitfinex","ETHUSD",1748003744144,1.5229,2547.6,2547.0,44.877]
["bitfinex","ETHUSD",1748003744347,5.4482351,2547.6,2547.1,3.92600719]
["bitfinex","ETHUSD",1748003744538,3.92544231,2547.5,2547.0,48.8031247]
["bitfinex","ETHUSD",1748003744737,15.68444231,2547.5,2547.0,48.8031247]
["bitfinex","ETHUSD",1748003744941,15.68449874,2547.5,2547.0,48.80318194]
["bitfinex","ETHUSD",1748003745175,3.92566479,2547.4,2547.0,44.877]
["bitfinex","ETHUSD",1748003745374,3.92603352,2547.1,2547.0,44.877]
["bitfinex","ETHUSD",1748003745573,3.92603352,2547.1,2547.0,16.933]
["bitfinex","ETHUSD",1748003745779,11.759,2547.5,2546.6,27.949]
["bitfinex","ETHUSD",1748003745939,11.761,2547.7,2547.6,3.92518915]
["bitfinex","ETHUSD",1748003746144,11.761,2548.0,2547.6,3.92516177]
["bitfinex","ETHUSD",1748003746345,11.761,2548.0,2547.7,3.92509899]
["bitfinex","ETHUSD",1748003746577,11.761,2548.0,2547.5,31.87433305]
["bitfinex","ETHUSD",1748003746787,11.761,2548.0,2547.8,3.92486353]
["bitfinex","ETHUSD",1748003746984,11.761,2548.2,2547.9,3.92470026]
["bitfinex","ETHUSD",1748003747280,11.761,2548.2,2547.9,27.949]
["bitfinex","ETHUSD",1748003747497,11.761,2548.2,2547.4,27.949]
["bitfinex","ETHUSD",1748003747646,11.761,2548.2,2547.6,3.9252394]
["bitfinex","ETHUSD",1748003747848,11.761,2548.2,2547.8,3.92485002]
["bitfinex","ETHUSD",1748003748042,11.761,2548.2,2547.5,1.5661]
["bitfinex","ETHUSD",1748003748043,11.761,2548.2,2547.6,3.92517868]
["bitfinex","ETHUSD",1748003748342,1.6093,2547.9,2547.2,16.937]
["bitfinex","ETHUSD",1748003748557,3.92519093,2547.7,2547.2,44.888]
["bitfinex","ETHUSD",1748003748884,11.762,2547.8,2547.3,3.92563006]
["bitfinex","ETHUSD",1748003749047,11.762,2547.8,2547.4,3.92545955]
["bitfinex","ETHUSD",1748003749270,11.762,2547.8,2547.6,3.92522594]
["bitfinex","ETHUSD",1748003749471,11.762,2547.8,2547.7,3.92504118]
["bitfinex","ETHUSD",1748003749673,11.762,2547.8,2547.6,3.92520135]
["bitfinex","ETHUSD",1748003750004,11.762,2547.8,2547.6,3.9251787]
["bitfinex","ETHUSD",1748003750211,1.5587,2548.2,2547.6,3.92525224]
["bitfinex","ETHUSD",1748003750510,11.762,2548.1,2547.7,3.92502157]
["bitfinex","ETHUSD",1748003750686,15.68624022,2548.3,2547.8,5.4562447]
["bitfinex","ETHUSD",1748003751006,3.9244323,2548.2,2547.9,27.951]
["bitfinex","ETHUSD",1748003751208,11.762,2548.3,2547.6,8.0]
["bitfinex","ETHUSD",1748003751419,11.762,2548.3,2547.4,1.5519]
["bitfinex","ETHUSD",1748003751420,5.53532127,2548.2,2547.7,31.87706505]
["bitfinex","ETHUSD",1748003751712,3.9245184,2548.1,2547.7,27.952]
["bitfinex","ETHUSD",1748003752119,11.763,2548.1,2547.7,31.87708562]
["bitfinex","ETHUSD",1748003752292,15.68752942,2548.1,2547.7,27.952]
["bitfinex","ETHUSD",1748003752692,11.763,2548.1,2547.7,31.87700592]
["bitfinex","ETHUSD",1748003752948,15.68749755,2548.1,2547.7,27.952]
["bitfinex","ETHUSD",1748003753074,3.92492411,2547.9,2547.7,27.952]
["bitfinex","ETHUSD",1748003753417,13.8852738,2548.1,2547.7,27.952]
["bitfinex","ETHUSD",1748003753624,11.763,2548.1,2547.7,27.952]
["bitfinex","ETHUSD",1748003753913,3.9247519,2548.0,2547.7,27.952]
["bitfinex","ETHUSD",1748003754090,15.68756634,2548.1,2547.7,27.952]
["bitfinex","ETHUSD",1748003754413,8.0,2548.6,2547.7,27.952]
["bitfinex","ETHUSD",1748003754414,1.5826,2548.6,2547.7,27.952]
["bitfinex","ETHUSD",1748003754713,3.92405917,2548.4,2547.9,3.92471637]
["bitfinex","ETHUSD",1748003754914,3.92410366,2548.4,2547.9,3.92471637]
["bitfinex","ETHUSD",1748003755233,3.92420298,2548.3,2547.8,3.92488704]
["bitfinex","ETHUSD",1748003755379,3.92435647,2548.2,2547.7,31.87702611]
["bitfinex","ETHUSD",1748003755579,3.92541468,2547.6,2547.4,27.545]
["bitfinex","ETHUSD",1748003755807,11.763,2547.6,2547.4,27.545]
["bitfinex","ETHUSD",1748003755975,11.763,2547.7,2547.4,31.47053305]
["bitfinex","ETHUSD",1748003756175,11.763,2547.7,2547.5,3.92538094]
["bitfinex","ETHUSD",1748003756375,3.92456016,2548.1,2547.6,3.92526299]
["bitfinex","ETHUSD",1748003756580,3.92402466,2548.5,2547.5,3.92541707]
["bitfinex","ETHUSD",1748003756792,1.5826,2548.6,2547.8,1.5113]
["bitfinex","ETHUSD",1748003756991,11.763,2548.5,2548.1,3.92435]
["bitfinex","ETHUSD",1748003757229,11.763,2548.5,2548.2,27.546]
["bitfinex","ETHUSD",1748003757388,15.68691043,2548.5,2548.2,27.546]
["bitfinex","ETHUSD",1748003757595,3.92410398,2548.4,2548.2,27.546]
["bitfinex","ETHUSD",1748003757804,0.35249323,2548.7,2548.3,3.92412072]
["bitfinex","ETHUSD",1748003758104,11.764,2549.0,2548.3,1.6158]
["bitfinex","ETHUSD",1748003758429,11.764,2549.0,2548.6,3.92365469]
["bitfinex","ETHUSD",1748003758933,3.92335704,2548.9,2548.4,3.92399252]
["bitfinex","ETHUSD",1748003759111,15.68712301,2549.0,2548.5,3.92379002]
["bitfinex","ETHUSD",1748003759425,3.92326712,2548.9,2548.4,3.92395075]
["bitfinex","ETHUSD",1748003759929,11.764,2549.0,2548.3,1.6158]
["bitfinex","ETHUSD",1748003760135,11.764,2549.0,2548.3,27.544]
["bitfinex","ETHUSD",1748003760319,3.92396184,2548.5,2548.3,27.544]
["bitfinex","ETHUSD",1748003760522,8.0,2549.3,2548.3,27.544]
["bitfinex","ETHUSD",1748003760689,3.92363798,2548.7,2548.3,27.544]
["bitfinex","ETHUSD",1748003760894,15.68681016,2548.6,2548.3,27.544]
["bitfinex","ETHUSD",1748003761095,15.68673164,2548.6,2548.3,27.544]
["bitfinex","ETHUSD",1748003761291,15.68673164,2548.6,2548.1,16.94]
["bitfinex","ETHUSD",1748003761292,15.68683882,2548.6,2548.1,16.94]
["bitfinex","ETHUSD",1748003761632,3.92403427,2548.4,2548.2,27.544]
["bitfinex","ETHUSD",1748003761838,3.92418475,2548.3,2545.4,0.1]
["bitfinex","ETHUSD",1748003762017,1.6376,2547.8,2547.2,1.5637]
["bitfinex","ETHUSD",1748003762227,3.92526299,2547.6,2547.1,27.544]
["bitfinex","ETHUSD",1748003762419,3.92583179,2547.3,2547.1,27.544]
["bitfinex","ETHUSD",1748003762621,11.763,2547.2,2547.1,27.544]
["bitfinex","ETHUSD",1748003762952,11.763,2547.5,2547.1,27.544]
["bitfinex","ETHUSD",1748003763132,11.763,2547.7,2547.1,27.544]
["bitfinex","ETHUSD",1748003763334,11.763,2547.7,2547.4,3.92549953]
["bitfinex","ETHUSD",1748003763632,15.688152,2547.7,2547.1,3.92603352]
["bitfinex","ETHUSD",1748003763837,11.763,2547.7,2547.4,27.546]
["bitfinex","ETHUSD",1748003764645,3.92467124,2548.0,2547.4,27.546]
["bitfinex","ETHUSD",1748003764943,3.924002,2548.5,2547.9,3.92471921]
["bitfinex","ETHUSD",1748003765142,3.924002,2548.5,2547.9,3.92479244]
["bitfinex","ETHUSD",1748003765330,11.764,2548.4,2547.8,16.94]
["bitfinex","ETHUSD",1748003765534,11.764,2548.3,2548.1,3.92440812]
["bitfinex","ETHUSD",1748003765731,0.35256952,2548.9,2548.6,3.92358811]
["bitfinex","ETHUSD",1748003765932,11.764,2548.8,2548.6,3.92358811]
["bitfinex","ETHUSD",1748003766136,0.35256952,2548.9,2548.6,3.92359827]
["bitfinex","ETHUSD",1748003766335,1.5542,2549.4,2548.9,3.92317603]
["bitfinex","ETHUSD",1748003766509,3.92273917,2549.3,2549.0,27.546]
["bitfinex","ETHUSD",1748003766709,3.92295319,2549.1,2549.0,27.546]
["bitfinex","ETHUSD",1748003766912,11.764,2549.4,2549.0,27.546]
["bitfinex","ETHUSD",1748003767267,3.92352676,2548.8,2548.5,1.5407]
["bitfinex","ETHUSD",1748003767411,11.764,2548.8,2548.6,27.546]
["bitfinex","ETHUSD",1748003767988,3.92281474,2549.2,2548.6,27.546]
["bitfinex","ETHUSD",1748003768232,11.764,2549.1,2548.6,31.46966563]
["bitfinex","ETHUSD",1748003768434,3.92319666,2549.0,2548.6,27.546]
["bitfinex","ETHUSD",1748003768639,15.6872798,2548.9,2548.6,27.546]
["bitfinex","ETHUSD",1748003768825,3.92341982,2548.8,2548.6,27.546]
["bitfinex","ETHUSD",1748003769332,3.92257836,2549.4,2548.6,27.546]
["bitfinex","ETHUSD",1748003769647,15.68575329,2549.3,2548.6,27.546]
["bitfinex","ETHUSD",1748003769850,3.92286341,2549.2,2548.6,27.546]
["bitfinex","ETHUSD",1748003770538,3.92295362,2549.1,2548.6,27.546]
["bitfinex","ETHUSD",1748003770739,15.68589337,2549.2,2548.6,27.546]
["bitfinex","ETHUSD",1748003770912,11.763,2549.2,2546.9,5.17213659]
["bitfinex","ETHUSD",1748003771114,11.763,2549.2,2547.9,29.1553]
["bitfinex","ETHUSD",1748003771115,8.0,2549.0,2547.9,29.1553]
["bitfinex","ETHUSD",1748003771372,3.92451446,2548.1,2547.9,29.1553]
["bitfinex","ETHUSD",1748003771654,3.92464678,2548.0,2547.9,27.544]
["bitfinex","ETHUSD",1748003772831,3.92464678,2548.0,2546.6,3.92679087]
["bitfinex","ETHUSD",1748003772832,3.92480081,2547.9,2545.7,3.92815126]
["bitfinex","ETHUSD",1748003773035,3.92480081,2547.9,2547.7,27.543]
["bitfinex","ETHUSD",1748003773954,3.92480081,2547.9,2547.2,1.5681]
["bitfinex","ETHUSD",1748003774160,3.92480081,2547.9,2547.6,27.543]
["bitfinex","ETHUSD",1748003774357,1.6172,2548.8,2547.6,27.543]
["bitfinex","ETHUSD",1748003774557,1.6172,2548.8,2548.4,3.92400999]
["bitfinex","ETHUSD",1748003774764,0.42033089,2549.1,2548.7,1.6435]
["bitfinex","ETHUSD",1748003775255,3.92433005,2548.3,2548.1,1.6435]
["bitfinex","ETHUSD",1748003775561,3.92449275,2548.1,2548.0,27.545]
["bitfinex","ETHUSD",1748003776131,3.92435363,2548.2,2548.0,27.545]
["bitfinex","ETHUSD",1748003776454,4.12756464,2549.1,2548.0,27.545]
["bitfinex","ETHUSD",1748003776455,0.35420588,2549.0,2548.6,3.92358037]
["bitfinex","ETHUSD",1748003776657,4.34159731,2550.2,2548.7,27.545]
["bitfinex","ETHUSD",1748003776821,1.6564,2549.8,2548.8,49.92698635]
["bitfinex","ETHUSD",1748003777021,1.5645,2550.1,2548.9,8.0]
["bitfinex","ETHUSD",1748003777223,0.73518933,2550.2,2550.0,3.92155651]
["bitfinex","ETHUSD",1748003777421,0.73518933,2550.2,2550.1,27.545]
["bitfinex","ETHUSD",1748003777654,0.31485844,2550.2,2550.1,27.545]
["bitfinex","ETHUSD",1748003777832,0.31485844,2550.2,2550.1,40.99861484]
["bitfinex","ETHUSD",1748003778031,0.42033089,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748003778231,0.42033089,2550.6,2550.5,9.5033]
["bitfinex","ETHUSD",1748003778558,0.42033089,2550.6,2550.5,1.5033]
["bitfinex","ETHUSD",1748003778728,0.42033089,2550.6,2550.5,5.42409984]
["bitfinex","ETHUSD",1748003778926,0.42033089,2550.6,2550.5,1.5033]
["bitfinex","ETHUSD",1748003779137,0.42033089,2550.6,2550.5,9.72255737]
["bitfinex","ETHUSD",1748003779468,3.91977198,2551.2,2550.7,1.6629]
["bitfinex","ETHUSD",1748003779671,3.91967018,2551.3,2550.7,1.6629]
["bitfinex","ETHUSD",1748003779828,14.15718429,2551.6,2550.7,1.6629]
["bitfinex","ETHUSD",1748003780028,3.91999033,2551.1,2550.8,27.54]
["bitfinex","ETHUSD",1748003780346,11.761,2551.2,2550.9,16.936]
["bitfinex","ETHUSD",1748003780725,11.761,2551.3,2550.9,16.936]
["bitfinex","ETHUSD",1748003780926,11.761,2551.4,2550.9,20.85609556]
["bitfinex","ETHUSD",1748003781121,2.39618429,2551.6,2551.1,3.91976799]
["bitfinex","ETHUSD",1748003781334,2.39618429,2551.6,2550.9,16.936]
["bitfinex","ETHUSD",1748003781550,2.39618429,2551.6,2551.2,3.91960764]
["bitfinex","ETHUSD",1748003781751,3.91853115,2552.0,2551.1,1.6262]
["bitfinex","ETHUSD",1748003781953,3.91750772,2552.7,2551.1,1.6262]
["bitfinex","ETHUSD",1748003782155,1.5178,2552.7,2551.4,8.0]
["bitfinex","ETHUSD",1748003782357,3.91849433,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1748003782557,11.758,2552.6,2551.6,8.0]
["bitfinex","ETHUSD",1748003782759,11.758,2552.7,2552.3,3.91789962]
["bitfinex","ETHUSD",1748003782988,11.758,2553.2,2552.4,44.463]
["bitfinex","ETHUSD",1748003783163,3.9172389,2552.9,2552.4,44.463]
["bitfinex","ETHUSD",1748003783472,3.91740221,2552.8,2552.4,44.463]
["bitfinex","ETHUSD",1748003783639,1.5985,2553.3,2552.4,44.463]
["bitfinex","ETHUSD",1748003783956,11.758,2553.4,2552.4,44.463]
["bitfinex","ETHUSD",1748003784126,11.758,2553.4,2552.6,1.6647]
["bitfinex","ETHUSD",1748003784328,5.09232504,2553.3,2552.6,5.58217794]
["bitfinex","ETHUSD",1748003784525,12.9338,2553.3,2552.6,1.6647]
["bitfinex","ETHUSD",1748003784764,1.5286,2552.9,2551.9,28.7214]
["bitfinex","ETHUSD",1748003784937,5.4457677,2552.9,2551.9,28.7214]
["bitfinex","ETHUSD",1748003785135,1.1758,2553.3,2551.9,28.7214]
["bitfinex","ETHUSD",1748003785136,14.62097048,2553.3,2551.9,28.7214]
["bitfinex","ETHUSD",1748003785384,1.46209705,2553.2,2552.1,3.91824401]
["bitfinex","ETHUSD",1748003785682,3.91696043,2553.0,2552.2,3.95731077]
["bitfinex","ETHUSD",1748003785962,5.44517567,2553.3,2551.9,1.6004]
["bitfinex","ETHUSD",1748003786148,15.6700182,2553.0,2552.0,27.121]
["bitfinex","ETHUSD",1748003786460,3.91803471,2552.3,2551.0,1.5713]
["bitfinex","ETHUSD",1748003786781,3.91987769,2551.1,2551.0,1.5713]
["bitfinex","ETHUSD",1748003786984,3.91967861,2551.3,2551.0,1.5713]
["bitfinex","ETHUSD",1748003787155,3.91958353,2551.3,2551.0,1.5713]
["bitfinex","ETHUSD",1748003787354,3.91987769,2551.1,2551.0,1.5713]
["bitfinex","ETHUSD",1748003787581,15.67237907,2551.5,2551.0,1.5713]
["bitfinex","ETHUSD",1748003787910,3.91987769,2551.1,2551.0,1.5713]
["bitfinex","ETHUSD",1748003788051,13.31723791,2551.5,2550.6,16.925]
["bitfinex","ETHUSD",1748003788052,3.92049241,2550.7,2550.6,16.925]
["bitfinex","ETHUSD",1748003788251,3.92049241,2550.7,2547.9,1.24594613]
["bitfinex","ETHUSD",1748003788252,3.92095357,2550.4,2549.7,1.6157]
["bitfinex","ETHUSD",1748003788461,3.92187622,2549.8,2549.7,1.6157]
["bitfinex","ETHUSD",1748003788663,3.92203004,2549.7,2549.6,27.113]
["bitfinex","ETHUSD",1748003789090,3.92249156,2549.4,2549.3,16.92]
["bitfinex","ETHUSD",1748003789503,3.92295319,2549.1,2549.0,27.113]
["bitfinex","ETHUSD",1748003789801,3.92372282,2548.6,2548.5,16.92]
["bitfinex","ETHUSD",1748003790005,3.92387679,2548.5,2548.4,27.113]
["bitfinex","ETHUSD",1748003790551,2.12482996,2548.5,2547.7,16.92]
["bitfinex","ETHUSD",1748003790752,10.12482996,2548.5,2547.7,16.92]
["bitfinex","ETHUSD",1748003791057,3.92491152,2547.9,2547.7,16.92]
["bitfinex","ETHUSD",1748003791402,15.67695486,2547.8,2547.7,16.92]
["bitfinex","ETHUSD",1748003791993,11.752,2548.3,2547.7,16.92]
["bitfinex","ETHUSD",1748003792193,13.4027,2548.6,2547.7,16.92]
["bitfinex","ETHUSD",1748003792505,11.752,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748003792703,1.1752,2548.5,2547.7,18.5647]
["bitfinex","ETHUSD",1748003792860,11.752,2548.6,2547.8,8.0]
["bitfinex","ETHUSD",1748003793062,11.752,2548.6,2547.8,11.92492931]
["bitfinex","ETHUSD",1748003793302,8.0,2549.0,2548.1,3.92448858]
["bitfinex","ETHUSD",1748003793605,3.92316795,2549.0,2548.1,3.92436517]
["bitfinex","ETHUSD",1748003793755,11.756,2548.9,2548.7,3.92347495]
["bitfinex","ETHUSD",1748003793954,11.756,2549.4,2548.8,27.127]
["bitfinex","ETHUSD",1748003794169,11.756,2549.4,2549.0,3.92301319]
["bitfinex","ETHUSD",1748003794395,11.756,2549.4,2548.8,27.127]
["bitfinex","ETHUSD",1748003794732,11.756,2549.4,2549.2,3.92269564]
["bitfinex","ETHUSD",1748003794892,1.6163,2549.9,2548.9,8.0]
["bitfinex","ETHUSD",1748003795091,11.756,2549.9,2549.4,3.92249156]
["bitfinex","ETHUSD",1748003795293,5.4917881,2550.4,2549.5,31.04930502]
["bitfinex","ETHUSD",1748003795514,11.756,2550.0,2549.7,3.92198562]
["bitfinex","ETHUSD",1748003795721,11.756,2550.0,2549.5,31.04929431]
["bitfinex","ETHUSD",1748003795880,11.756,2550.0,2549.0,4.47304491]
["bitfinex","ETHUSD",1748003796080,11.756,2550.0,2548.8,12.47332607]
["bitfinex","ETHUSD",1748003796081,11.756,2550.0,2549.5,3.92219095]
["bitfinex","ETHUSD",1748003796334,1.5708,2550.4,2549.9,3.92169535]
["bitfinex","ETHUSD",1748003796498,11.756,2550.1,2550.0,31.04956862]
["bitfinex","ETHUSD",1748003796816,11.756,2550.3,2550.0,31.04956862]
["bitfinex","ETHUSD",1748003796993,11.756,2550.3,2550.0,27.128]
["bitfinex","ETHUSD",1748003797382,11.756,2550.4,2550.1,3.92139421]
["bitfinex","ETHUSD",1748003797585,11.756,2550.4,2550.0,27.128]
["bitfinex","ETHUSD",1748003797808,1.6293,2550.8,2550.0,31.0494868]
["bitfinex","ETHUSD",1748003798082,11.756,2550.7,2550.0,31.04956368]
["bitfinex","ETHUSD",1748003798281,1.56723791,2551.5,2550.0,31.04956368]
["bitfinex","ETHUSD",1748003798282,3.91957041,2551.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1748003798484,11.756,2551.2,2550.3,3.92098278]
["bitfinex","ETHUSD",1748003798680,15.67575659,2551.2,2550.6,3.92057427]
["bitfinex","ETHUSD",1748003798880,11.756,2551.1,2550.7,27.128]
["bitfinex","ETHUSD",1748003799108,11.756,2551.1,2550.7,47.97643735]
["bitfinex","ETHUSD",1748003799311,11.756,2551.1,2550.8,3.92033073]
["bitfinex","ETHUSD",1748003799511,12.9316,2551.1,2550.2,27.126]
["bitfinex","ETHUSD",1748003799711,8.0,2550.7,2550.2,27.126]
["bitfinex","ETHUSD",1748003799912,3.92018503,2550.9,2550.2,27.126]
["bitfinex","ETHUSD",1748003800189,3.92018503,2550.9,2549.9,16.928]
["bitfinex","ETHUSD",1748003800190,3.92156862,2550.0,2549.9,16.928]
["bitfinex","ETHUSD",1748003800388,3.92203004,2549.7,2549.6,27.126]
["bitfinex","ETHUSD",1748003800933,3.92180844,2549.9,2549.6,27.126]
["bitfinex","ETHUSD",1748003801086,11.755,2550.4,2549.7,3.92203004]
["bitfinex","ETHUSD",1748003801283,11.755,2550.4,2549.6,27.126]
["bitfinex","ETHUSD",1748003801516,11.755,2550.4,2549.5,1.5998]
["bitfinex","ETHUSD",1748003801712,3.92171143,2550.0,2549.6,27.126]
["bitfinex","ETHUSD",1748003801916,2.347,2550.3,2549.8,3.92183914]
["bitfinex","ETHUSD",1748003802193,5.42910922,2550.5,2549.6,27.126]
["bitfinex","ETHUSD",1748003802194,15.67589784,2550.5,2549.6,27.126]
["bitfinex","ETHUSD",1748003802502,1.5066,2551.3,2549.8,8.0]
["bitfinex","ETHUSD",1748003802703,11.756,2551.2,2550.2,1.5992]
["bitfinex","ETHUSD",1748003802903,11.756,2551.2,2550.3,44.057]
["bitfinex","ETHUSD",1748003803311,11.756,2551.2,2550.8,3.92018993]
["bitfinex","ETHUSD",1748003803623,11.756,2551.2,2551.0,3.92002369]
["bitfinex","ETHUSD",1748003803803,11.756,2551.2,2551.1,27.128]
["bitfinex","ETHUSD",1748003804199,15.67572405,2551.2,2551.1,27.128]
["bitfinex","ETHUSD",1748003804410,11.756,2551.2,2551.1,27.128]
["bitfinex","ETHUSD",1748003804626,13.32355117,2551.2,2551.1,27.128]
["bitfinex","ETHUSD",1748003804931,17.2433323,2551.2,2550.6,27.128]
["bitfinex","ETHUSD",1748003805125,13.32355117,2551.2,2550.6,27.128]
["bitfinex","ETHUSD",1748003805306,3.92004635,2551.0,2550.6,27.128]
["bitfinex","ETHUSD",1748003805629,3.92020348,2550.9,2550.3,16.929]
["bitfinex","ETHUSD",1748003805941,15.674352,2550.8,2550.4,27.123]
["bitfinex","ETHUSD",1748003806240,11.754,2550.8,2550.4,31.04394031]
["bitfinex","ETHUSD",1748003806437,11.754,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1748003806637,3.92011108,2551.0,2550.6,0.32728871]
["bitfinex","ETHUSD",1748003806819,11.754,2550.7,2550.6,0.32728871]
["bitfinex","ETHUSD",1748003807023,1.5204,2551.7,2550.6,0.32728871]
["bitfinex","ETHUSD",1748003807334,3.91944334,2551.4,2550.9,3.92008108]
["bitfinex","ETHUSD",1748003807626,3.91926317,2551.5,2550.8,3.92023799]
["bitfinex","ETHUSD",1748003807828,11.754,2551.6,2550.8,0.32726305]
["bitfinex","ETHUSD",1748003808131,11.754,2551.6,2551.0,3.9198951]
["bitfinex","ETHUSD",1748003808431,8.0,2551.5,2550.9,27.121]
["bitfinex","ETHUSD",1748003808636,2.51933837,2551.5,2550.9,27.121]
["bitfinex","ETHUSD",1748003808931,2.51933837,2551.5,2550.9,31.04108125]
["bitfinex","ETHUSD",1748003809130,11.754,2551.6,2551.0,3.92003136]
["bitfinex","ETHUSD",1748003809292,3.91940846,2551.5,2551.0,3.92000887]
["bitfinex","ETHUSD",1748003809692,3.9197265,2551.2,2550.9,27.121]
["bitfinex","ETHUSD",1748003810033,3.91966536,2551.3,2551.0,27.121]
["bitfinex","ETHUSD",1748003810238,3.92018503,2550.9,2550.8,0.32726305]
["bitfinex","ETHUSD",1748003810447,11.753,2551.0,2550.9,27.121]
["bitfinex","ETHUSD",1748003811321,11.753,2551.0,2550.9,31.04118503]
["bitfinex","ETHUSD",1748003811918,1.5204,2551.7,2550.9,27.44825022]
["bitfinex","ETHUSD",1748003812097,11.752,2551.6,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003812297,1.6118,2552.9,2551.8,1.6179]
["bitfinex","ETHUSD",1748003812508,1.651,2553.2,2551.9,44.0811818]
["bitfinex","ETHUSD",1748003812707,1.651,2553.2,2552.2,8.0]
["bitfinex","ETHUSD",1748003812913,12.31244118,2553.3,2552.3,0.03917742]
["bitfinex","ETHUSD",1748003813106,11.752,2553.3,2552.6,5.42546267]
["bitfinex","ETHUSD",1748003813309,1.56683682,2553.2,2552.0,8.0]
["bitfinex","ETHUSD",1748003813521,3.91797964,2552.4,2552.1,27.119]
["bitfinex","ETHUSD",1748003813733,3.91809288,2552.3,2552.1,27.119]
["bitfinex","ETHUSD",1748003813935,15.6697518,2552.5,2552.1,27.119]
["bitfinex","ETHUSD",1748003814250,11.752,2552.5,2552.1,27.119]
["bitfinex","ETHUSD",1748003814932,3.91759633,2552.6,2552.1,27.119]
["bitfinex","ETHUSD",1748003815133,4.70106268,2552.6,2552.1,27.119]
["bitfinex","ETHUSD",1748003815337,4.70106268,2552.6,2551.9,16.923]
["bitfinex","ETHUSD",1748003815338,0.78348845,2552.6,2551.9,16.923]
["bitfinex","ETHUSD",1748003815634,3.91849529,2552.0,2551.9,16.923]
["bitfinex","ETHUSD",1748003815936,15.66749529,2552.0,2551.9,16.923]
["bitfinex","ETHUSD",1748003816405,3.91849529,2552.0,2551.9,16.923]
["bitfinex","ETHUSD",1748003816739,3.91849529,2552.0,2551.9,43.664]
["bitfinex","ETHUSD",1748003817138,6.02899632,2552.0,2551.9,43.664]
["bitfinex","ETHUSD",1748003817360,3.91836221,2552.1,2551.9,43.664]
["bitfinex","ETHUSD",1748003817650,3.91840718,2552.1,2551.9,43.664]
["bitfinex","ETHUSD",1748003817807,3.91849529,2552.0,2551.9,43.664]
["bitfinex","ETHUSD",1748003818202,3.91784084,2552.5,2551.9,43.664]
["bitfinex","ETHUSD",1748003818431,3.91849529,2552.0,2551.9,43.664]
["bitfinex","ETHUSD",1748003819751,3.91849529,2552.0,2551.9,16.923]
["bitfinex","ETHUSD",1748003820621,3.91972405,2551.2,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003820804,16.0598501,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003821007,24.6098501,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003821430,24.96798444,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003821642,13.21998444,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003821809,24.96798444,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003822148,26.47298444,2551.1,2551.0,0.3272374]
["bitfinex","ETHUSD",1748003822701,3.92126107,2550.2,2550.1,16.917]
["bitfinex","ETHUSD",1748003823060,15.66936966,2550.2,2549.6,26.74]
["bitfinex","ETHUSD",1748003823243,15.66936966,2550.2,2549.7,26.745]
["bitfinex","ETHUSD",1748003823244,15.66930712,2550.2,2549.7,26.745]
["bitfinex","ETHUSD",1748003823536,3.92249156,2549.4,2549.3,16.917]
["bitfinex","ETHUSD",1748003823761,11.75,2549.4,2549.3,16.917]
["bitfinex","ETHUSD",1748003823923,15.67249156,2549.4,2549.3,16.917]
["bitfinex","ETHUSD",1748003824334,17.23974072,2549.4,2549.3,16.917]
["bitfinex","ETHUSD",1748003824536,3.92264543,2549.3,2548.7,1.5084]
["bitfinex","ETHUSD",1748003824780,3.92326101,2548.9,2548.8,26.745]
["bitfinex","ETHUSD",1748003824944,3.92293892,2549.2,2548.8,26.745]
["bitfinex","ETHUSD",1748003825296,3.9219861,2549.8,2548.8,26.745]
["bitfinex","ETHUSD",1748003825434,11.75,2549.4,2549.0,3.92301228]
["bitfinex","ETHUSD",1748003825635,11.75,2549.4,2548.8,26.745]
["bitfinex","ETHUSD",1748003826072,3.92307814,2549.1,2548.8,26.745]
["bitfinex","ETHUSD",1748003826270,11.753,2549.0,2548.8,30.66840152]
["bitfinex","ETHUSD",1748003826532,11.753,2549.1,2548.8,26.745]
["bitfinex","ETHUSD",1748003827446,15.67583226,2549.2,2548.8,26.745]
["bitfinex","ETHUSD",1748003827632,13.71283964,2549.2,2548.8,26.745]
["bitfinex","ETHUSD",1748003827833,17.63567214,2549.2,2548.8,26.745]
["bitfinex","ETHUSD",1748003828032,11.753,2549.2,2548.8,26.745]
["bitfinex","ETHUSD",1748003828336,11.753,2549.1,2548.8,26.745]
["bitfinex","ETHUSD",1748003829374,11.753,2549.0,2548.8,26.745]
["bitfinex","ETHUSD",1748003829537,3.92274732,2549.3,2548.8,30.66839357]
["bitfinex","ETHUSD",1748003829741,11.755,2549.2,2548.8,26.745]
["bitfinex","ETHUSD",1748003830075,14.0,2549.9,2548.8,26.745]
["bitfinex","ETHUSD",1748003830286,3.92220681,2549.6,2549.1,3.92287523]
["bitfinex","ETHUSD",1748003830442,3.92220681,2549.6,2548.8,26.745]
["bitfinex","ETHUSD",1748003830657,3.92210052,2549.7,2548.8,26.745]
["bitfinex","ETHUSD",1748003831009,6.0,2549.9,2549.4,3.92244357]
["bitfinex","ETHUSD",1748003831166,11.755,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1748003831368,11.755,2549.9,2549.5,43.683]
["bitfinex","ETHUSD",1748003831591,3.92189103,2549.8,2549.5,43.683]
["bitfinex","ETHUSD",1748003831792,11.755,2549.9,2549.5,47.60531524]
["bitfinex","ETHUSD",1748003832010,1.5789,2550.5,2549.9,3.9216318]
["bitfinex","ETHUSD",1748003832211,1.5993,2550.9,2549.9,3.92172242]
["bitfinex","ETHUSD",1748003832377,1.5993,2550.9,2549.8,1.5949]
["bitfinex","ETHUSD",1748003832378,1.6191,2551.2,2550.0,11.92156862]
["bitfinex","ETHUSD",1748003832565,11.755,2551.1,2550.2,1.5701]
["bitfinex","ETHUSD",1748003832760,15.67491105,2551.1,2550.3,26.757]
["bitfinex","ETHUSD",1748003833103,5.48760609,2551.0,2550.4,26.757]
["bitfinex","ETHUSD",1748003833267,1.56749111,2551.0,2550.4,26.757]
["bitfinex","ETHUSD",1748003833603,0.56044118,2551.4,2550.4,26.757]
["bitfinex","ETHUSD",1748003833799,3.91983917,2551.2,2550.6,3.92054529]
["bitfinex","ETHUSD",1748003833969,3.91981613,2551.2,2550.7,3.92040882]
["bitfinex","ETHUSD",1748003834170,11.755,2551.3,2550.5,16.928]
["bitfinex","ETHUSD",1748003834382,15.67458408,2551.3,2550.6,3.92061013]
["bitfinex","ETHUSD",1748003834708,3.92028243,2550.9,2550.5,16.928]
["bitfinex","ETHUSD",1748003834894,3.92063574,2550.7,2550.5,16.928]
["bitfinex","ETHUSD",1748003835207,3.92171531,2550.0,2549.8,26.754]
["bitfinex","ETHUSD",1748003835411,15.67672242,2549.9,2549.8,26.754]
["bitfinex","ETHUSD",1748003835579,17.63656619,2549.9,2549.8,26.754]
["bitfinex","ETHUSD",1748003836324,1.649,2550.0,2549.8,26.754]
["bitfinex","ETHUSD",1748003836467,15.67572242,2549.9,2549.8,26.754]
["bitfinex","ETHUSD",1748003836666,1.6293,2550.4,2549.8,26.754]
["bitfinex","ETHUSD",1748003836970,3.9214999,2550.1,2549.8,26.754]
["bitfinex","ETHUSD",1748003837165,11.754,2550.3,2549.8,26.754]
["bitfinex","ETHUSD",1748003837418,3.92138803,2550.2,2549.8,26.754]
["bitfinex","ETHUSD",1748003837580,3.92138803,2550.2,2549.9,26.754]
["bitfinex","ETHUSD",1748003837581,3.92137312,2550.2,2549.9,26.754]
["bitfinex","ETHUSD",1748003837966,15.67516213,2550.3,2549.9,26.754]
["bitfinex","ETHUSD",1748003838391,11.754,2550.3,2549.9,26.754]
["bitfinex","ETHUSD",1748003838589,1.1754,2550.3,2549.9,26.754]
["bitfinex","ETHUSD",1748003838907,11.754,2550.2,2549.9,26.754]
["bitfinex","ETHUSD",1748003839109,6.0,2550.8,2550.0,1.6479]
["bitfinex","ETHUSD",1748003839110,11.754,2550.3,2550.0,1.6479]
["bitfinex","ETHUSD",1748003839542,6.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748003839743,11.754,2550.9,2550.7,26.755]
["bitfinex","ETHUSD",1748003840192,3.9194671,2551.4,2550.7,49.12168711]
["bitfinex","ETHUSD",1748003840387,3.91982273,2551.2,2550.8,26.755]
["bitfinex","ETHUSD",1748003840638,0.39194671,2551.4,2550.8,26.755]
["bitfinex","ETHUSD",1748003840834,15.67364763,2551.3,2550.8,30.67525902]
["bitfinex","ETHUSD",1748003841143,11.754,2551.3,2550.9,3.92010445]
["bitfinex","ETHUSD",1748003841306,11.754,2551.3,2551.0,3.91998975]
["bitfinex","ETHUSD",1748003841514,3.91912309,2551.6,2551.1,3.91983894]
["bitfinex","ETHUSD",1748003841816,11.753,2551.5,2550.8,30.67532162]
["bitfinex","ETHUSD",1748003842024,11.753,2551.5,2551.2,3.91967348]
["bitfinex","ETHUSD",1748003842224,11.753,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1748003842440,11.753,2551.5,2551.2,3.91964657]
["bitfinex","ETHUSD",1748003842650,15.67234197,2551.5,2550.7,18.4463]
["bitfinex","ETHUSD",1748003842793,3.92028639,2550.9,2550.7,16.927]
["bitfinex","ETHUSD",1748003842990,11.753,2550.8,2550.7,16.927]
["bitfinex","ETHUSD",1748003843258,15.67333871,2550.8,2550.7,16.927]
["bitfinex","ETHUSD",1748003843446,11.753,2550.8,2550.7,16.927]
["bitfinex","ETHUSD",1748003843656,1.6199,2551.4,2550.7,16.927]
["bitfinex","ETHUSD",1748003843859,3.0,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1748003844065,3.0,2551.3,2551.2,30.67072405]
["bitfinex","ETHUSD",1748003844369,3.0,2551.3,2551.2,40.24712405]
["bitfinex","ETHUSD",1748003844514,1.03125,2551.3,2551.2,40.24712405]
["bitfinex","ETHUSD",1748003844715,11.753,2552.4,2551.8,1.5786]
["bitfinex","ETHUSD",1748003844919,13.32007282,2552.4,2551.9,43.308]
["bitfinex","ETHUSD",1748003845133,11.753,2552.4,2551.9,16.924]
["bitfinex","ETHUSD",1748003845355,0.55,2552.2,2551.2,26.384]
["bitfinex","ETHUSD",1748003845554,3.91972405,2551.2,2550.1,1.5802]
["bitfinex","ETHUSD",1748003845755,11.92008166,2551.0,2550.0,26.384]
["bitfinex","ETHUSD",1748003846056,15.6732449,2550.9,2550.0,26.384]
["bitfinex","ETHUSD",1748003846261,11.753,2550.9,2550.0,26.384]
["bitfinex","ETHUSD",1748003846468,1.5793,2551.3,2550.1,26.384]
["bitfinex","ETHUSD",1748003846621,15.67275878,2551.2,2550.5,3.92073408]
["bitfinex","ETHUSD",1748003846967,3.92030444,2550.9,2550.3,5.53687637]
["bitfinex","ETHUSD",1748003847174,11.753,2551.2,2550.7,3.92046053]
["bitfinex","ETHUSD",1748003847338,11.753,2551.4,2550.8,26.384]
["bitfinex","ETHUSD",1748003847539,3.92014365,2551.0,2550.8,26.384]
["bitfinex","ETHUSD",1748003847750,3.92018503,2550.9,2550.8,26.384]
["bitfinex","ETHUSD",1748003847953,11.753,2551.4,2550.3,9.6158]
["bitfinex","ETHUSD",1748003848235,3.92050719,2550.7,2550.4,26.384]
["bitfinex","ETHUSD",1748003848434,3.92079984,2550.5,2550.4,26.384]
["bitfinex","ETHUSD",1748003848677,11.753,2550.8,2550.4,26.384]
["bitfinex","ETHUSD",1748003848878,3.92057532,2550.7,2550.4,26.384]
["bitfinex","ETHUSD",1748003849041,3.91972405,2551.2,2550.4,26.384]
["bitfinex","ETHUSD",1748003849241,3.9207179,2550.6,2550.4,26.384]
["bitfinex","ETHUSD",1748003849458,11.753,2551.1,2550.4,26.384]
["bitfinex","ETHUSD",1748003849777,1.6457,2551.3,2550.4,26.384]
["bitfinex","ETHUSD",1748003849778,3.92005585,2551.0,2550.4,30.3048835]
["bitfinex","ETHUSD",1748003849978,11.753,2551.0,2550.4,26.384]
["bitfinex","ETHUSD",1748003850182,11.753,2551.0,2550.0,1.5734]
["bitfinex","ETHUSD",1748003850475,11.753,2551.0,2550.5,26.383]
["bitfinex","ETHUSD",1748003850476,3.92061531,2550.7,2550.5,26.383]
["bitfinex","ETHUSD",1748003850775,3.92061531,2550.7,2550.0,13.49491734]
["bitfinex","ETHUSD",1748003850776,3.92085524,2550.5,2550.0,9.5734]
["bitfinex","ETHUSD",1748003850957,3.92057427,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748003851152,3.92043743,2550.8,2550.2,11.92118168]
["bitfinex","ETHUSD",1748003851352,3.92033871,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1748003851568,3.92095357,2550.4,2550.3,26.383]
["bitfinex","ETHUSD",1748003851768,3.92126107,2550.2,2550.1,16.924]
["bitfinex","ETHUSD",1748003852950,11.753,2550.4,2550.1,16.924]
["bitfinex","ETHUSD",1748003853295,1.5797,2550.5,2550.1,16.924]
["bitfinex","ETHUSD",1748003853581,3.9205314,2550.7,2550.2,3.92113905]
["bitfinex","ETHUSD",1748003853786,11.753,2550.6,2550.2,3.92126107]
["bitfinex","ETHUSD",1748003854086,11.753,2550.5,2550.2,3.92123049]
["bitfinex","ETHUSD",1748003854385,11.753,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1748003854544,11.753,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1748003854746,1.6121,2551.2,2550.7,3.9203799]
["bitfinex","ETHUSD",1748003854941,3.92012819,2551.0,2550.5,3.9207903]
["bitfinex","ETHUSD",1748003855389,11.753,2551.1,2550.4,3.92090711]
["bitfinex","ETHUSD",1748003855552,3.92004519,2551.0,2550.5,3.92071498]
["bitfinex","ETHUSD",1748003855752,15.67296169,2551.1,2550.6,3.92063146]
["bitfinex","ETHUSD",1748003855943,1.6121,2551.2,2550.3,26.384]
["bitfinex","ETHUSD",1748003856149,11.752,2551.1,2550.3,26.334]
["bitfinex","ETHUSD",1748003856350,3.91928105,2551.5,2551.0,3.91993608]
["bitfinex","ETHUSD",1748003856549,11.752,2551.4,2551.0,26.383]
["bitfinex","ETHUSD",1748003856846,3.91957069,2551.3,2551.0,26.383]
["bitfinex","ETHUSD",1748003857073,11.752,2551.4,2551.0,26.383]
["bitfinex","ETHUSD",1748003857271,4.46972405,2551.2,2550.4,26.383]
["bitfinex","ETHUSD",1748003857576,7.6001,2551.2,2550.4,26.383]
["bitfinex","ETHUSD",1748003857761,3.92031084,2550.9,2550.4,26.383]
["bitfinex","ETHUSD",1748003857974,11.752,2550.8,2550.4,30.30388099]
["bitfinex","ETHUSD",1748003858175,7.6001,2551.2,2550.4,26.383]
["bitfinex","ETHUSD",1748003858469,11.752,2551.1,2550.4,26.383]
["bitfinex","ETHUSD",1748003858675,11.752,2551.0,2550.7,3.92040485]
["bitfinex","ETHUSD",1748003858883,3.91950308,2551.4,2550.9,3.92009309]
["bitfinex","ETHUSD",1748003859099,15.67159888,2551.3,2550.7,1.64]
["bitfinex","ETHUSD",1748003859385,15.67162984,2551.3,2550.8,3.92018583]
["bitfinex","ETHUSD",1748003859548,15.67162984,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1748003859750,3.91962984,2551.3,2550.8,3.92033871]
["bitfinex","ETHUSD",1748003860081,11.752,2551.2,2550.9,3.92016948]
["bitfinex","ETHUSD",1748003860287,11.752,2551.2,2550.7,1.64]
["bitfinex","ETHUSD",1748003860484,11.752,2551.2,2550.9,3.92003314]
["bitfinex","ETHUSD",1748003860674,11.752,2551.2,2550.9,3.92011756]
["bitfinex","ETHUSD",1748003860988,11.752,2551.2,2550.5,3.92072981]
["bitfinex","ETHUSD",1748003861145,11.752,2551.2,2550.4,28.0486]
["bitfinex","ETHUSD",1748003861146,3.91998518,2551.1,2550.4,28.0486]
["bitfinex","ETHUSD",1748003861349,3.91998518,2551.1,2550.6,3.92055771]
["bitfinex","ETHUSD",1748003861571,3.91995153,2551.1,2550.4,31.96944461]
["bitfinex","ETHUSD",1748003861791,3.920259,2550.9,2550.4,31.96945979]
["bitfinex","ETHUSD",1748003861990,3.920111,2551.0,2550.5,3.92075345]
["bitfinex","ETHUSD",1748003862196,3.9199335,2551.1,2550.6,3.92057408]
["bitfinex","ETHUSD",1748003862393,11.752,2551.0,2550.7,3.92044313]
["bitfinex","ETHUSD",1748003862597,11.752,2551.0,2550.6,3.92054222]
["bitfinex","ETHUSD",1748003862804,11.752,2551.0,2550.6,3.92057295]
["bitfinex","ETHUSD",1748003863096,3.92056503,2550.7,2550.4,26.381]
["bitfinex","ETHUSD",1748003863661,1.5993,2550.9,2550.4,26.381]
["bitfinex","ETHUSD",1748003863994,5.51955951,2550.9,2550.4,30.30188777]
["bitfinex","ETHUSD",1748003864199,3.92036292,2550.8,2550.4,26.381]
["bitfinex","ETHUSD",1748003864362,11.752,2551.0,2550.4,26.381]
["bitfinex","ETHUSD",1748003864562,3.9204266,2550.8,2550.4,26.381]
["bitfinex","ETHUSD",1748003864763,11.751,2550.9,2550.4,26.381]
["bitfinex","ETHUSD",1748003865099,16.84640481,2550.9,2550.4,26.381]
["bitfinex","ETHUSD",1748003865301,11.751,2550.8,2550.5,3.92074953]
["bitfinex","ETHUSD",1748003865462,3.91996773,2551.1,2550.6,3.92060389]
["bitfinex","ETHUSD",1748003865663,6.56044118,2552.1,2551.1,3.91978822]
["bitfinex","ETHUSD",1748003865664,11.752,2551.4,2551.1,3.91978822]
["bitfinex","ETHUSD",1748003865867,11.752,2551.4,2551.2,30.30070784]
["bitfinex","ETHUSD",1748003866091,6.0,2551.5,2551.3,26.381]
["bitfinex","ETHUSD",1748003866404,17.752,2551.5,2551.4,26.381]
["bitfinex","ETHUSD",1748003866703,3.91957041,2551.3,2551.2,26.381]
["bitfinex","ETHUSD",1748003867402,6.0,2551.5,2551.2,26.381]
["bitfinex","ETHUSD",1748003867902,11.751,2551.4,2551.2,26.381]
["bitfinex","ETHUSD",1748003868089,15.67049951,2551.4,2551.2,26.381]
["bitfinex","ETHUSD",1748003868289,3.91957041,2551.3,2551.2,26.381]
["bitfinex","ETHUSD",1748003868808,6.47857203,2551.3,2551.2,26.381]
["bitfinex","ETHUSD",1748003868967,6.47857203,2551.3,2551.1,16.923]
["bitfinex","ETHUSD",1748003868968,3.91972405,2551.2,2551.1,16.923]
["bitfinex","ETHUSD",1748003869302,3.91963819,2551.3,2551.1,16.923]
["bitfinex","ETHUSD",1748003869599,0.36247008,2551.3,2551.1,16.923]
["bitfinex","ETHUSD",1748003869765,4.28206468,2551.3,2551.1,16.923]
["bitfinex","ETHUSD",1748003869966,3.91972405,2551.2,2551.1,16.923]
["bitfinex","ETHUSD",1748003870164,4.28212029,2551.3,2551.1,16.923]
["bitfinex","ETHUSD",1748003870366,3.91972405,2551.2,2551.1,16.923]
["bitfinex","ETHUSD",1748003871368,3.9194923,2551.4,2551.1,16.923]
["bitfinex","ETHUSD",1748003871567,11.751,2551.3,2551.1,16.923]
["bitfinex","ETHUSD",1748003872115,11.751,2551.2,2551.1,20.84281332]
["bitfinex","ETHUSD",1748003872316,11.751,2551.2,2551.1,16.873]
["bitfinex","ETHUSD",1748003872488,11.751,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003873107,16.84582405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003873873,11.751,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003874515,15.67072405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003875725,11.751,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003875904,15.67072405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003876218,11.75,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003876421,15.66972405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003878228,17.62866195,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003878426,15.66972405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003878730,11.75,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003878913,15.66972405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003879904,3.91972405,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003880102,11.75,2551.2,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003880491,1.5897,2551.6,2551.1,16.87124817]
["bitfinex","ETHUSD",1748003880691,3.91972405,2551.2,2551.1,42.87824817]
["bitfinex","ETHUSD",1748003881003,3.92073157,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748003881199,11.75,2550.6,2550.5,26.007]
["bitfinex","ETHUSD",1748003881593,0.78393254,2551.2,2550.5,26.007]
["bitfinex","ETHUSD",1748003881594,0.55,2551.7,2550.5,26.007]
["bitfinex","ETHUSD",1748003881793,11.75,2551.4,2550.7,3.92042278]
["bitfinex","ETHUSD",1748003882019,3.91997053,2551.1,2550.6,11.92056563]
["bitfinex","ETHUSD",1748003882302,3.92043045,2550.8,2550.5,26.007]
["bitfinex","ETHUSD",1748003882628,5.50885982,2551.6,2550.6,11.92064612]
["bitfinex","ETHUSD",1748003882855,1.5897,2551.6,2550.7,1.5194]
["bitfinex","ETHUSD",1748003882989,1.5897,2551.6,2550.3,16.921]
["bitfinex","ETHUSD",1748003882990,15.6693352,2551.5,2550.5,26.007]
["bitfinex","ETHUSD",1748003883194,11.75,2551.5,2550.5,26.007]
["bitfinex","ETHUSD",1748003883399,5.6452991,2551.4,2550.5,26.007]
["bitfinex","ETHUSD",1748003883733,3.91996007,2551.1,2550.6,3.9205671]
["bitfinex","ETHUSD",1748003883931,11.75,2551.0,2550.6,11.92051183]
["bitfinex","ETHUSD",1748003884323,11.75,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1748003884509,1.5897,2551.6,2551.1,3.91987769]
["bitfinex","ETHUSD",1748003884510,11.75,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1748003884833,3.91928693,2551.5,2551.1,3.91985367]
["bitfinex","ETHUSD",1748003885142,11.75,2551.2,2550.8,1.6185]
["bitfinex","ETHUSD",1748003885450,11.75,2551.2,2551.0,3.91996185]
["bitfinex","ETHUSD",1748003885731,0.46239559,2552.1,2551.6,1.5939]
["bitfinex","ETHUSD",1748003885910,0.46239559,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1748003886504,0.56044118,2552.3,2552.0,26.006]
["bitfinex","ETHUSD",1748003886699,11.75,2552.4,2552.3,3.91799579]
["bitfinex","ETHUSD",1748003886902,0.35998669,2552.7,2552.0,26.006]
["bitfinex","ETHUSD",1748003886903,11.75,2552.5,2552.2,5.46068822]
["bitfinex","ETHUSD",1748003887109,11.75,2552.5,2552.2,5.46055675]
["bitfinex","ETHUSD",1748003887310,11.75,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1748003887612,1.9482384,2552.8,2552.6,11.91756767]
["bitfinex","ETHUSD",1748003887819,1.9482384,2552.8,2552.7,29.92342077]
["bitfinex","ETHUSD",1748003888032,1.9482384,2552.8,2552.7,46.84342077]
["bitfinex","ETHUSD",1748003888431,1.9482384,2552.8,2552.7,18.5091]
["bitfinex","ETHUSD",1748003888630,11.75,2553.4,2552.7,48.43252077]
["bitfinex","ETHUSD",1748003888829,15.66650857,2553.3,2552.7,48.43246633]
["bitfinex","ETHUSD",1748003889037,3.91674578,2553.2,2552.7,44.5151]
["bitfinex","ETHUSD",1748003889237,3.91665361,2553.2,2552.7,44.5151]
["bitfinex","ETHUSD",1748003889433,15.66657602,2553.3,2552.7,48.43241539]
["bitfinex","ETHUSD",1748003889636,15.66656256,2553.3,2552.7,48.43249135]
["bitfinex","ETHUSD",1748003889833,3.91665526,2553.2,2552.7,48.43250322]
["bitfinex","ETHUSD",1748003890036,11.75,2553.3,2552.7,44.5151]
["bitfinex","ETHUSD",1748003890222,3.91688774,2553.1,2552.7,44.5151]
["bitfinex","ETHUSD",1748003890426,3.91683846,2553.1,2552.7,44.5151]
["bitfinex","ETHUSD",1748003890719,0.22567555,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1748003891032,11.747,2553.9,2553.4,3.91625926]
["bitfinex","ETHUSD",1748003891221,11.747,2553.9,2553.5,26.0]
["bitfinex","ETHUSD",1748003891927,5.86404406,2553.8,2553.6,25.994]
["bitfinex","ETHUSD",1748003892126,1.9482384,2553.8,2553.6,25.994]
["bitfinex","ETHUSD",1748003892322,3.91656397,2553.3,2553.2,25.994]
["bitfinex","ETHUSD",1748003892550,3.91656397,2553.3,2552.7,18.4891]
["bitfinex","ETHUSD",1748003892551,11.747,2553.3,2552.3,1.5691]
["bitfinex","ETHUSD",1748003892722,3.91732895,2552.8,2552.3,1.5691]
["bitfinex","ETHUSD",1748003892924,3.9170591,2553.0,2552.3,1.5691]
["bitfinex","ETHUSD",1748003893123,15.66126465,2552.9,2552.3,5.48710982]
["bitfinex","ETHUSD",1748003893324,11.744,2552.9,2552.5,3.91771736]
["bitfinex","ETHUSD",1748003893548,11.744,2552.9,2552.3,9.5691]
["bitfinex","ETHUSD",1748003893748,1.6174,2553.6,2552.7,3.91730631]
["bitfinex","ETHUSD",1748003893749,11.744,2553.1,2552.7,3.91730631]
["bitfinex","ETHUSD",1748003894050,1.6174,2553.6,2552.9,3.91703202]
["bitfinex","ETHUSD",1748003894253,11.744,2553.5,2553.0,42.906]
["bitfinex","ETHUSD",1748003894458,11.744,2553.5,2553.3,3.91638072]
["bitfinex","ETHUSD",1748003894766,11.744,2553.9,2553.4,3.91623758]
["bitfinex","ETHUSD",1748003895049,15.65937619,2554.1,2553.4,3.91629126]
["bitfinex","ETHUSD",1748003895248,5.42498033,2554.2,2553.4,3.91629126]
["bitfinex","ETHUSD",1748003895249,3.91520314,2554.2,2553.7,3.91581489]
["bitfinex","ETHUSD",1748003895417,3.91519952,2554.2,2553.8,25.991]
["bitfinex","ETHUSD",1748003896149,13.2691,2554.6,2553.9,1.6403]
["bitfinex","ETHUSD",1748003896349,3.91473909,2554.5,2553.9,18.5503]
["bitfinex","ETHUSD",1748003896539,3.91473909,2554.5,2554.0,3.91540105]
["bitfinex","ETHUSD",1748003896853,3.91481365,2554.4,2553.9,18.5503]
["bitfinex","ETHUSD",1748003897144,13.2691,2554.6,2553.9,16.91]
["bitfinex","ETHUSD",1748003897145,3.9151912,2554.2,2553.9,16.91]
["bitfinex","ETHUSD",1748003897346,17.18362624,2554.6,2554.0,25.991]
["bitfinex","ETHUSD",1748003897347,1.71839137,2554.4,2554.0,25.991]
["bitfinex","ETHUSD",1748003897522,11.743,2554.6,2554.0,25.991]
["bitfinex","ETHUSD",1748003897718,3.91479221,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003898131,15.6576604,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003898648,11.743,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003898835,11.741,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003899037,15.6556604,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003899594,11.741,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003899742,15.6556604,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003900154,11.741,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003900382,15.6556604,2554.5,2554.4,0.00459999]
["bitfinex","ETHUSD",1748003900677,3.91481365,2554.4,2554.3,25.986]
["bitfinex","ETHUSD",1748003900839,1.5947,2554.9,2554.3,25.986]
["bitfinex","ETHUSD",1748003901042,11.741,2554.8,2554.3,25.986]
["bitfinex","ETHUSD",1748003901238,15.65546779,2554.7,2554.3,25.986]
["bitfinex","ETHUSD",1748003901441,3.91461051,2554.6,2554.3,25.986]
["bitfinex","ETHUSD",1748003901680,3.91469387,2554.5,2554.3,25.986]
["bitfinex","ETHUSD",1748003901878,3.91469387,2554.5,2554.0,0.00459999]
["bitfinex","ETHUSD",1748003902178,11.741,2554.7,2554.1,25.982]
["bitfinex","ETHUSD",1748003902376,3.91498205,2554.3,2554.1,25.982]
["bitfinex","ETHUSD",1748003902577,3.9149047,2554.4,2554.2,25.982]
["bitfinex","ETHUSD",1748003902885,3.91496691,2554.3,2554.2,25.982]
["bitfinex","ETHUSD",1748003903269,3.91488547,2554.4,2554.2,25.982]
["bitfinex","ETHUSD",1748003903591,3.91036692,2554.3,2554.2,25.982]
["bitfinex","ETHUSD",1748003903945,11.738,2554.3,2554.2,25.982]
["bitfinex","ETHUSD",1748003904140,14.5473,2554.3,2553.5,25.979]
["bitfinex","ETHUSD",1748003904402,2.8093,2554.3,2553.5,25.979]
["bitfinex","ETHUSD",1748003904598,3.91632327,2553.5,2553.1,8.0]
["bitfinex","ETHUSD",1748003904906,11.738,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1748003905046,11.738,2553.6,2553.5,11.91608212]
["bitfinex","ETHUSD",1748003905245,11.738,2553.8,2553.5,11.9161203]
["bitfinex","ETHUSD",1748003905483,11.738,2553.8,2553.6,3.91592168]
["bitfinex","ETHUSD",1748003905981,11.738,2554.1,2553.6,5.41829771]
["bitfinex","ETHUSD",1748003906183,1.6223,2554.6,2553.5,8.0]
["bitfinex","ETHUSD",1748003906347,3.91486388,2554.4,2553.7,3.91579696]
["bitfinex","ETHUSD",1748003906551,3.91504672,2554.3,2553.8,3.91563891]
["bitfinex","ETHUSD",1748003906863,3.91541306,2554.1,2553.5,8.0]
["bitfinex","ETHUSD",1748003907062,15.65349681,2554.0,2553.6,25.601]
["bitfinex","ETHUSD",1748003907396,3.91577165,2553.8,2553.6,25.601]
["bitfinex","ETHUSD",1748003907692,3.91558009,2553.9,2553.6,25.601]
["bitfinex","ETHUSD",1748003908206,11.737,2554.0,2553.6,25.601]
["bitfinex","ETHUSD",1748003908706,15.65247825,2554.0,2553.6,25.601]
["bitfinex","ETHUSD",1748003908903,3.9157598,2553.8,2553.7,25.601]
["bitfinex","ETHUSD",1748003909419,3.91680701,2553.1,2553.0,16.902]
["bitfinex","ETHUSD",1748003909698,11.737,2553.1,2552.9,29.51809871]
["bitfinex","ETHUSD",1748003909900,11.737,2553.1,2553.0,3.91683755]
["bitfinex","ETHUSD",1748003910107,11.737,2553.1,2552.9,29.51803445]
["bitfinex","ETHUSD",1748003910316,1.5489,2553.9,2552.9,25.601]
["bitfinex","ETHUSD",1748003910455,1.5489,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1748003910760,11.737,2554.0,2553.6,25.6]
["bitfinex","ETHUSD",1748003911110,1.5489,2554.2,2553.4,9.6471]
["bitfinex","ETHUSD",1748003911111,11.737,2553.9,2553.4,9.6471]
["bitfinex","ETHUSD",1748003911253,3.91573341,2553.8,2553.6,25.6]
["bitfinex","ETHUSD",1748003911451,3.91602296,2553.7,2553.3,16.902]
["bitfinex","ETHUSD",1748003911687,3.91634683,2553.4,2553.3,16.902]
["bitfinex","ETHUSD",1748003911894,15.65334683,2553.4,2553.3,42.502]
["bitfinex","ETHUSD",1748003912191,11.737,2553.4,2553.3,42.502]
["bitfinex","ETHUSD",1748003912760,11.737,2554.8,2553.3,42.502]
["bitfinex","ETHUSD",1748003912983,3.91444458,2554.7,2553.4,25.6]
["bitfinex","ETHUSD",1748003913256,3.91605797,2553.6,2553.4,25.601]
["bitfinex","ETHUSD",1748003913479,3.91542678,2554.0,2553.4,25.601]
["bitfinex","ETHUSD",1748003913659,3.91597129,2553.7,2553.0,1.6471]
["bitfinex","ETHUSD",1748003913855,3.91597129,2553.7,2552.5,16.902]
["bitfinex","ETHUSD",1748003913856,1.5169,2553.5,2552.5,42.503]
["bitfinex","ETHUSD",1748003914175,3.91736602,2552.8,2552.5,42.503]
["bitfinex","ETHUSD",1748003914367,11.737,2552.7,2552.6,3.9175033]
["bitfinex","ETHUSD",1748003914691,3.9163725,2553.4,2552.6,3.91754289]
["bitfinex","ETHUSD",1748003914892,1.5169,2553.5,2552.5,42.503]
["bitfinex","ETHUSD",1748003915096,3.91364373,2555.2,2553.3,3.91641464]
["bitfinex","ETHUSD",1748003915097,13.275,2553.8,2553.3,3.91641464]
["bitfinex","ETHUSD",1748003915294,1.538,2553.8,2553.4,25.601]
["bitfinex","ETHUSD",1748003915501,11.737,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1748003915792,11.737,2554.2,2553.6,25.601]
["bitfinex","ETHUSD",1748003916005,3.9153146,2554.1,2553.6,29.51701462]
["bitfinex","ETHUSD",1748003916209,11.737,2554.2,2553.6,25.601]
["bitfinex","ETHUSD",1748003916388,3.91554334,2554.0,2553.6,25.601]
["bitfinex","ETHUSD",1748003916555,11.737,2554.2,2553.6,25.601]
["bitfinex","ETHUSD",1748003916894,3.91528535,2554.1,2553.6,29.51695025]
["bitfinex","ETHUSD",1748003917191,11.738,2554.1,2553.6,25.601]
["bitfinex","ETHUSD",1748003917392,11.738,2554.1,2553.6,29.5169789]
["bitfinex","ETHUSD",1748003917697,11.738,2554.1,2553.6,25.601]
["bitfinex","ETHUSD",1748003917893,3.91555276,2554.0,2553.6,25.601]
["bitfinex","ETHUSD",1748003918082,3.91559834,2553.9,2553.6,25.601]
["bitfinex","ETHUSD",1748003918282,15.65328217,2554.1,2553.6,25.601]
["bitfinex","ETHUSD",1748003918283,3.91553054,2554.0,2553.6,25.601]
["bitfinex","ETHUSD",1748003918585,5.43910169,2553.9,2553.6,25.601]
["bitfinex","ETHUSD",1748003918783,3.91582268,2553.8,2553.6,25.601]
["bitfinex","ETHUSD",1748003918982,1.5235,2553.9,2553.6,25.601]
["bitfinex","ETHUSD",1748003918983,11.738,2553.7,2553.6,25.601]
["bitfinex","ETHUSD",1748003919181,11.738,2553.9,2553.7,3.91584443]
["bitfinex","ETHUSD",1748003919385,11.738,2553.9,2553.6,29.51696404]
["bitfinex","ETHUSD",1748003919583,11.738,2553.9,2553.6,25.601]
["bitfinex","ETHUSD",1748003919780,11.738,2553.9,2553.6,29.51700063]
["bitfinex","ETHUSD",1748003920096,11.737,2553.9,2553.6,25.601]
["bitfinex","ETHUSD",1748003920403,1.6315,2554.6,2553.6,29.51702195]
["bitfinex","ETHUSD",1748003920787,3.91478875,2554.5,2554.0,3.91542135]
["bitfinex","ETHUSD",1748003921093,3.91491231,2554.4,2553.9,3.91554543]
["bitfinex","ETHUSD",1748003921274,5.54609239,2554.6,2554.0,3.91538398]
["bitfinex","ETHUSD",1748003921468,3.91469567,2554.5,2553.8,1.5599]
["bitfinex","ETHUSD",1748003921781,3.91480364,2554.5,2553.8,1.5599]
["bitfinex","ETHUSD",1748003921982,13.3685,2554.6,2553.8,1.5599]
["bitfinex","ETHUSD",1748003922187,5.54609756,2554.6,2554.1,3.91518987]
["bitfinex","ETHUSD",1748003922385,0.36192026,2554.5,2554.2,3.91509365]
["bitfinex","ETHUSD",1748003922591,0.36192026,2554.5,2553.9,25.599]
["bitfinex","ETHUSD",1748003922592,12.09892026,2554.5,2553.9,25.599]
["bitfinex","ETHUSD",1748003922792,12.09892026,2554.5,2554.0,3.91542678]
["bitfinex","ETHUSD",1748003922993,11.737,2554.5,2553.9,29.51457861]
["bitfinex","ETHUSD",1748003923317,1.6315,2555.3,2554.0,8.0]
["bitfinex","ETHUSD",1748003923491,13.3675,2555.3,2554.2,8.0]
["bitfinex","ETHUSD",1748003923668,3.91398375,2555.0,2554.2,8.0]
["bitfinex","ETHUSD",1748003923868,3.91382238,2555.1,2554.2,8.0]
["bitfinex","ETHUSD",1748003924069,0.36208233,2555.2,2554.3,1.5599]
["bitfinex","ETHUSD",1748003924268,0.36208233,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1748003924466,0.36208233,2555.2,2555.1,25.599]
["bitfinex","ETHUSD",1748003924671,0.46067826,2555.5,2555.2,3.91357099]
["bitfinex","ETHUSD",1748003924874,0.46067826,2555.5,2555.1,25.599]
["bitfinex","ETHUSD",1748003924875,5.54440767,2555.7,2555.1,29.51266998]
["bitfinex","ETHUSD",1748003925092,1.6315,2555.7,2555.1,29.51264771]
["bitfinex","ETHUSD",1748003925296,1.6315,2555.7,2555.1,25.599]
["bitfinex","ETHUSD",1748003925297,0.3619716,2555.6,2555.1,25.599]
["bitfinex","ETHUSD",1748003925617,4.27507672,2555.6,2555.1,25.599]
["bitfinex","ETHUSD",1748003925777,3.91324761,2555.5,2555.1,25.599]
["bitfinex","ETHUSD",1748003926177,0.3619716,2555.6,2555.2,25.596]
["bitfinex","ETHUSD",1748003926415,1.513,2555.5,2554.9,16.901]
["bitfinex","ETHUSD",1748003926671,3.91343482,2555.3,2554.9,16.901]
["bitfinex","ETHUSD",1748003926871,1.6203,2555.1,2554.3,25.596]
["bitfinex","ETHUSD",1748003927114,3.91458154,2554.6,2554.3,25.596]
["bitfinex","ETHUSD",1748003927314,11.735,2554.6,2554.1,16.899]
["bitfinex","ETHUSD",1748003927487,3.91523245,2554.2,2553.5,25.596]
["bitfinex","ETHUSD",1748003927685,3.91534833,2554.1,2553.5,25.596]
["bitfinex","ETHUSD",1748003927885,11.735,2554.2,2553.5,25.596]
["bitfinex","ETHUSD",1748003927886,3.91544045,2554.0,2553.5,25.596]
["bitfinex","ETHUSD",1748003928079,3.91534171,2554.1,2553.6,3.91599896]
["bitfinex","ETHUSD",1748003928278,3.91480411,2554.5,2553.7,1.5437]
["bitfinex","ETHUSD",1748003928585,11.735,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1748003928908,11.735,2554.5,2553.7,1.5437]
["bitfinex","ETHUSD",1748003928909,11.735,2554.5,2554.1,3.91525832]
["bitfinex","ETHUSD",1748003929075,11.735,2554.5,2554.2,29.50908152]
["bitfinex","ETHUSD",1748003929276,0.3619716,2554.9,2554.3,3.91488706]
["bitfinex","ETHUSD",1748003929477,11.734,2554.8,2554.4,29.50878294]
["bitfinex","ETHUSD",1748003929686,11.734,2554.8,2554.2,16.897]
["bitfinex","ETHUSD",1748003930000,3.9146604,2554.5,2554.4,25.594]
["bitfinex","ETHUSD",1748003930312,3.91496691,2554.3,2554.2,42.491]
["bitfinex","ETHUSD",1748003931315,0.36005748,2554.5,2554.2,42.491]
["bitfinex","ETHUSD",1748003931683,0.36005748,2554.5,2554.2,46.40608072]
["bitfinex","ETHUSD",1748003931880,0.36005748,2554.5,2554.2,42.491]
["bitfinex","ETHUSD",1748003932083,3.91436145,2554.7,2554.2,46.40604993]
["bitfinex","ETHUSD",1748003932313,3.91451493,2554.6,2554.2,42.491]
["bitfinex","ETHUSD",1748003932491,5.87085072,2554.6,2554.2,42.491]
["bitfinex","ETHUSD",1748003932816,3.9145849,2554.6,2554.2,42.491]
["bitfinex","ETHUSD",1748003932993,3.91404751,2554.9,2554.3,25.593]
["bitfinex","ETHUSD",1748003933366,3.91474504,2554.5,2554.3,25.593]
["bitfinex","ETHUSD",1748003933484,3.91496691,2554.3,2554.2,16.897]
["bitfinex","ETHUSD",1748003933683,11.734,2554.4,2554.2,16.897]
["bitfinex","ETHUSD",1748003934090,1.97314905,2554.9,2554.2,16.897]
["bitfinex","ETHUSD",1748003934288,13.3471,2554.9,2554.2,16.897]
["bitfinex","ETHUSD",1748003934796,0.36004905,2555.4,2554.5,3.9145099]
["bitfinex","ETHUSD",1748003934998,5.46870738,2555.3,2554.3,3.91496691]
["bitfinex","ETHUSD",1748003935182,5.46873476,2555.3,2554.3,3.91496691]
["bitfinex","ETHUSD",1748003935385,11.734,2555.2,2554.4,0.03914066]
["bitfinex","ETHUSD",1748003935604,11.734,2555.2,2554.2,20.81210267]
["bitfinex","ETHUSD",1748003935917,11.734,2555.2,2554.2,16.897]
["bitfinex","ETHUSD",1748003936131,11.734,2555.2,2554.2,20.81199497]
["bitfinex","ETHUSD",1748003936317,11.734,2555.2,2554.8,3.91412887]
["bitfinex","ETHUSD",1748003936511,1.5439,2555.6,2554.8,26.8183]
["bitfinex","ETHUSD",1748003936835,15.64717659,2555.5,2554.9,3.91401706]
["bitfinex","ETHUSD",1748003936994,15.64717659,2555.5,2554.8,26.8183]
["bitfinex","ETHUSD",1748003936995,11.734,2555.5,2554.8,26.8183]
["bitfinex","ETHUSD",1748003937325,0.46067826,2556.1,2555.2,3.91346072]
["bitfinex","ETHUSD",1748003937326,3.91277641,2555.8,2555.2,3.91346072]
["bitfinex","ETHUSD",1748003937531,3.91236306,2556.0,2555.3,3.91334283]
["bitfinex","ETHUSD",1748003937732,1.5439,2556.1,2555.2,16.896]
["bitfinex","ETHUSD",1748003938038,11.733,2556.0,2555.8,3.91259787]
["bitfinex","ETHUSD",1748003938204,3.91198635,2556.3,2555.8,3.9126616]
["bitfinex","ETHUSD",1748003938533,1.5928,2556.4,2555.7,25.231]
["bitfinex","ETHUSD",1748003938702,11.733,2556.2,2555.9,3.91238412]
["bitfinex","ETHUSD",1748003938894,1.5928,2556.4,2556.1,3.9121017]
["bitfinex","ETHUSD",1748003939211,17.23764297,2556.4,2555.7,25.231]
["bitfinex","ETHUSD",1748003939408,11.733,2556.3,2555.7,29.14374632]
["bitfinex","ETHUSD",1748003939595,11.733,2556.3,2555.8,25.231]
["bitfinex","ETHUSD",1748003940227,11.733,2556.3,2555.8,25.227]
["bitfinex","ETHUSD",1748003940531,3.9120783,2556.2,2555.2,16.896]
["bitfinex","ETHUSD",1748003940684,3.91236306,2556.0,2555.2,16.896]
["bitfinex","ETHUSD",1748003940894,3.91276396,2555.8,2555.3,29.14042714]
["bitfinex","ETHUSD",1748003941094,11.731,2555.7,2555.3,29.14034087]
["bitfinex","ETHUSD",1748003941333,15.64384703,2555.7,2555.3,25.227]
["bitfinex","ETHUSD",1748003941499,3.91304468,2555.6,2555.3,25.227]
["bitfinex","ETHUSD",1748003941696,11.731,2555.7,2555.3,25.227]
["bitfinex","ETHUSD",1748003941926,1.54,2555.5,2555.2,16.896]
["bitfinex","ETHUSD",1748003942543,3.91401202,2555.0,2554.7,25.227]
["bitfinex","ETHUSD",1748003942750,5.45324487,2555.5,2554.7,25.227]
["bitfinex","ETHUSD",1748003943051,13.271,2555.5,2554.8,1.6088]
["bitfinex","ETHUSD",1748003943343,3.91398945,2555.0,2554.7,25.227]
["bitfinex","ETHUSD",1748003943563,5.24040788,2555.4,2554.7,25.227]
["bitfinex","ETHUSD",1748003943731,1.3271,2555.4,2554.7,25.227]
["bitfinex","ETHUSD",1748003943933,15.64454278,2555.3,2554.8,3.91411915]
["bitfinex","ETHUSD",1748003944124,3.91374114,2555.1,2554.4,16.893]
["bitfinex","ETHUSD",1748003944325,5.5749604,2554.5,2554.4,16.893]
["bitfinex","ETHUSD",1748003944679,17.3059604,2554.5,2554.4,16.893]
["bitfinex","ETHUSD",1748003945015,17.3059604,2554.5,2553.6,1.5189]
["bitfinex","ETHUSD",1748003945016,17.3059604,2554.5,2553.9,25.226]
["bitfinex","ETHUSD",1748003945215,3.9154233,2554.1,2553.9,25.226]
["bitfinex","ETHUSD",1748003945415,3.91542678,2554.0,2553.9,25.226]
["bitfinex","ETHUSD",1748003945674,3.91504396,2554.3,2553.9,25.226]
["bitfinex","ETHUSD",1748003945960,1.49569478,2554.4,2553.8,25.229]
["bitfinex","ETHUSD",1748003946118,3.91524646,2554.2,2553.8,25.229]
["bitfinex","ETHUSD",1748003946322,15.64629038,2554.1,2553.8,25.229]
["bitfinex","ETHUSD",1748003946521,5.57500485,2554.5,2553.8,25.229]
["bitfinex","ETHUSD",1748003946721,3.91555098,2554.0,2553.8,25.229]
["bitfinex","ETHUSD",1748003946917,12.28950049,2554.4,2553.8,25.229]
["bitfinex","ETHUSD",1748003947322,3.91528037,2554.1,2553.8,25.229]
["bitfinex","ETHUSD",1748003947652,0.55750049,2554.4,2553.8,25.229]
["bitfinex","ETHUSD",1748003947860,1.6603,2554.5,2553.6,16.892]
["bitfinex","ETHUSD",1748003947861,11.732,2554.0,2553.6,16.892]
["bitfinex","ETHUSD",1748003948026,3.91500205,2554.3,2553.6,16.892]
["bitfinex","ETHUSD",1748003948027,11.732,2553.9,2553.8,25.229]
["bitfinex","ETHUSD",1748003949779,11.733,2554.0,2553.8,29.1446413]
["bitfinex","ETHUSD",1748003949976,11.733,2554.0,2553.8,29.14462256]
["bitfinex","ETHUSD",1748003950149,1.5739,2555.2,2553.9,1.5064]
["bitfinex","ETHUSD",1748003950323,1.5739,2555.2,2554.0,3.91542678]
["bitfinex","ETHUSD",1748003950520,11.733,2555.1,2554.0,3.91532825]
["bitfinex","ETHUSD",1748003950824,1.5739,2554.8,2554.0,25.232]
["bitfinex","ETHUSD",1748003951036,1.5739,2554.8,2554.1,25.232]
["bitfinex","ETHUSD",1748003951269,1.5739,2554.8,2554.1,29.1472107]
["bitfinex","ETHUSD",1748003951436,15.64746088,2554.7,2554.2,3.91503458]
["bitfinex","ETHUSD",1748003951633,11.733,2554.7,2554.1,25.232]
["bitfinex","ETHUSD",1748003951838,13.06369,2554.7,2554.1,25.232]
["bitfinex","ETHUSD",1748003952359,11.733,2554.6,2554.1,29.14715273]
["bitfinex","ETHUSD",1748003952559,11.733,2554.6,2554.3,3.91495121]
["bitfinex","ETHUSD",1748003952870,11.734,2554.7,2554.1,26.8979]
["bitfinex","ETHUSD",1748003953018,11.734,2554.8,2554.1,26.8979]
["bitfinex","ETHUSD",1748003953224,11.734,2554.8,2554.4,3.9147417]
["bitfinex","ETHUSD",1748003953563,11.734,2554.8,2554.1,26.8979]
["bitfinex","ETHUSD",1748003953751,11.734,2554.8,2554.5,3.91465702]
["bitfinex","ETHUSD",1748003953933,15.64827658,2554.8,2554.1,30.81311164]
["bitfinex","ETHUSD",1748003954138,17.734,2554.8,2554.2,25.233]
["bitfinex","ETHUSD",1748003954325,5.52643024,2554.6,2553.9,3.91544688]
["bitfinex","ETHUSD",1748003954525,3.91483306,2554.4,2554.0,25.233]
["bitfinex","ETHUSD",1748003954759,1.6118,2554.6,2554.0,25.233]
["bitfinex","ETHUSD",1748003954948,7.85232571,2554.6,2554.0,25.233]
["bitfinex","ETHUSD",1748003955123,3.91490061,2554.4,2554.0,25.233]
["bitfinex","ETHUSD",1748003955326,3.91535621,2554.1,2553.7,1.6112]
["bitfinex","ETHUSD",1748003955635,3.91545774,2554.0,2553.6,16.892]
["bitfinex","ETHUSD",1748003955830,3.91544315,2554.0,2553.8,25.232]
["bitfinex","ETHUSD",1748003956031,9.91537836,2554.1,2553.9,25.232]
["bitfinex","ETHUSD",1748003956260,6.0,2554.1,2553.9,25.232]
["bitfinex","ETHUSD",1748003956560,17.734,2554.1,2553.9,25.232]
["bitfinex","ETHUSD",1748003958349,17.734,2554.1,2553.9,29.1475029]
["bitfinex","ETHUSD",1748003958573,17.734,2554.1,2553.9,25.232]
["bitfinex","ETHUSD",1748003958863,19.89891641,2554.1,2553.6,16.892]
["bitfinex","ETHUSD",1748003959159,3.91588675,2553.7,2553.6,16.892]
["bitfinex","ETHUSD",1748003959521,3.91665361,2553.2,2553.1,25.233]
["bitfinex","ETHUSD",1748003959727,11.734,2553.2,2552.7,16.898]
["bitfinex","ETHUSD",1748003959965,1.5536,2553.1,2552.6,25.233]
["bitfinex","ETHUSD",1748003960167,1.32876,2553.0,2552.2,1.23734154]
["bitfinex","ETHUSD",1748003960324,3.91818822,2552.2,2552.1,25.233]
["bitfinex","ETHUSD",1748003960658,1.32876,2553.0,2552.1,25.233]
["bitfinex","ETHUSD",1748003960659,11.734,2552.5,2552.1,25.233]
["bitfinex","ETHUSD",1748003960836,11.734,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1748003961759,11.737,2552.6,2552.2,25.233]
["bitfinex","ETHUSD",1748003961959,11.737,2552.6,2552.0,1.6217]
["bitfinex","ETHUSD",1748003962167,11.737,2552.6,2552.1,25.238]
["bitfinex","ETHUSD",1748003962763,11.737,2552.6,2552.2,29.15616039]
["bitfinex","ETHUSD",1748003962970,11.737,2552.6,2552.2,25.238]
["bitfinex","ETHUSD",1748003963271,1.5783,2553.3,2552.3,1.6448]
["bitfinex","ETHUSD",1748003963590,11.737,2553.1,2552.4,3.9178812]
["bitfinex","ETHUSD",1748003963866,11.737,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1748003964068,11.737,2553.1,2553.0,25.238]
["bitfinex","ETHUSD",1748003964240,1.5783,2553.7,2553.0,25.238]
["bitfinex","ETHUSD",1748003964241,5.49421139,2553.7,2553.0,25.238]
["bitfinex","ETHUSD",1748003964449,15.6530401,2553.6,2553.1,3.91679822]
["bitfinex","ETHUSD",1748003964955,11.737,2553.6,2553.0,25.238]
["bitfinex","ETHUSD",1748003965158,11.738,2553.5,2553.2,3.91663916]
["bitfinex","ETHUSD",1748003965563,1.5783,2553.7,2553.3,3.91642436]
["bitfinex","ETHUSD",1748003965739,11.738,2553.6,2553.2,3.91654666]
["bitfinex","ETHUSD",1748003965934,11.738,2553.6,2553.0,25.238]
["bitfinex","ETHUSD",1748003966237,11.738,2553.6,2553.2,3.91655525]
["bitfinex","ETHUSD",1748003966438,0.55,2554.2,2553.0,25.238]
["bitfinex","ETHUSD",1748003966667,3.91595246,2553.7,2553.1,24.895]
["bitfinex","ETHUSD",1748003966878,3.91585772,2553.8,2553.2,3.91665136]
["bitfinex","ETHUSD",1748003967054,11.738,2553.7,2553.3,3.9164673]
["bitfinex","ETHUSD",1748003967374,11.738,2553.7,2553.4,24.895]
["bitfinex","ETHUSD",1748003967684,11.738,2553.7,2552.9,16.901]
["bitfinex","ETHUSD",1748003967856,0.55,2553.6,2553.0,24.895]
["bitfinex","ETHUSD",1748003968045,3.91662415,2553.3,2553.0,24.895]
["bitfinex","ETHUSD",1748003968246,3.91680701,2553.1,2553.0,24.895]
["bitfinex","ETHUSD",1748003968564,9.91680701,2553.1,2552.5,24.895]
["bitfinex","ETHUSD",1748003968771,3.91711387,2552.9,2552.1,16.904]
["bitfinex","ETHUSD",1748003968971,3.91772771,2552.5,2552.4,24.895]
["bitfinex","ETHUSD",1748003969176,15.65672771,2552.5,2552.1,16.904]
["bitfinex","ETHUSD",1748003969339,15.65605316,2553.0,2552.3,3.91803471]
["bitfinex","ETHUSD",1748003969544,11.739,2553.0,2552.2,24.895]
["bitfinex","ETHUSD",1748003969738,15.65600961,2553.0,2552.2,8.0]
["bitfinex","ETHUSD",1748003969959,15.65600961,2553.0,2552.5,3.917719]
["bitfinex","ETHUSD",1748003970153,11.739,2553.0,2552.5,3.917719]
["bitfinex","ETHUSD",1748003970380,15.65611387,2552.9,2552.3,24.898]
["bitfinex","ETHUSD",1748003970585,11.739,2552.9,2552.1,16.904]
["bitfinex","ETHUSD",1748003970745,15.65617017,2552.9,2552.2,24.898]
["bitfinex","ETHUSD",1748003970945,3.91753802,2552.7,2552.3,24.898]
["bitfinex","ETHUSD",1748003971170,3.91741494,2552.8,2552.3,24.898]
["bitfinex","ETHUSD",1748003971373,3.91759677,2552.6,2552.3,24.898]
["bitfinex","ETHUSD",1748003971545,2.13032561,2552.8,2552.3,24.898]
["bitfinex","ETHUSD",1748003971872,3.91772771,2552.5,2552.4,24.898]
["bitfinex","ETHUSD",1748003972047,5.54140577,2552.6,2552.4,24.898]
["bitfinex","ETHUSD",1748003972244,1.6238,2552.6,2552.4,24.898]
["bitfinex","ETHUSD",1748003972682,3.91772771,2552.5,2552.4,24.898]
["bitfinex","ETHUSD",1748003973858,3.91772771,2552.5,2552.1,16.904]
["bitfinex","ETHUSD",1748003973859,5.9168985,2552.6,2552.1,16.904]
["bitfinex","ETHUSD",1748003974061,3.91711387,2552.9,2552.2,24.9]
["bitfinex","ETHUSD",1748003974382,5.51607716,2553.0,2552.5,3.91761077]
["bitfinex","ETHUSD",1748003974584,2.05977826,2554.0,2552.6,1.549]
["bitfinex","ETHUSD",1748003974749,3.91656875,2553.3,2552.8,3.91719226]
["bitfinex","ETHUSD",1748003974971,11.741,2553.3,2552.9,24.9]
["bitfinex","ETHUSD",1748003975302,11.741,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1748003975477,11.741,2553.3,2553.1,16.907]
["bitfinex","ETHUSD",1748003975869,3.91665361,2553.2,2553.1,16.907]
["bitfinex","ETHUSD",1748003976187,5.48495361,2553.2,2553.1,16.907]
["bitfinex","ETHUSD",1748003976368,2.1183,2553.2,2552.2,1.5938]
["bitfinex","ETHUSD",1748003976566,3.9177334,2552.5,2552.3,24.899]
["bitfinex","ETHUSD",1748003976790,11.741,2552.4,2552.3,24.899]
["bitfinex","ETHUSD",1748003977182,15.6588812,2552.4,2552.3,24.899]
["bitfinex","ETHUSD",1748003977503,3.91875351,2551.9,2551.8,24.899]
["bitfinex","ETHUSD",1748003977705,5.53675335,2552.5,2551.8,24.899]
["bitfinex","ETHUSD",1748003977706,5.53679024,2552.5,2551.8,24.899]
["bitfinex","ETHUSD",1748003977904,3.91893078,2551.8,2551.4,16.907]
["bitfinex","ETHUSD",1748003978090,5.43144884,2551.9,2551.4,16.907]
["bitfinex","ETHUSD",1748003978091,11.741,2551.7,2551.6,24.899]
["bitfinex","ETHUSD",1748003978280,1.5128,2551.9,2551.6,24.899]
["bitfinex","ETHUSD",1748003978479,4.47164001,2552.4,2551.6,28.81808001]
["bitfinex","ETHUSD",1748003978480,11.741,2551.7,2551.6,28.81808001]
["bitfinex","ETHUSD",1748003978682,1.6242,2552.2,2551.8,3.91866547]
["bitfinex","ETHUSD",1748003979004,1.6242,2552.2,2551.4,16.907]
["bitfinex","ETHUSD",1748003979205,3.91872067,2551.9,2551.4,45.72934268]
["bitfinex","ETHUSD",1748003979406,3.91883347,2551.8,2551.4,41.81]
["bitfinex","ETHUSD",1748003979713,11.741,2551.7,2551.4,16.907]
["bitfinex","ETHUSD",1748003979907,2.3919879,2552.2,2551.4,16.907]
["bitfinex","ETHUSD",1748003979908,3.91926317,2551.5,2551.4,16.907]
["bitfinex","ETHUSD",1748003980107,5.87730256,2551.5,2551.4,16.907]
["bitfinex","ETHUSD",1748003980615,6.42730256,2551.5,2551.4,16.907]
["bitfinex","ETHUSD",1748003980928,4.46941679,2551.4,2551.3,24.903]
["bitfinex","ETHUSD",1748003981972,3.92044922,2550.8,2550.7,24.908]
["bitfinex","ETHUSD",1748003982309,3.92044922,2550.8,2550.3,0.6126972]
["bitfinex","ETHUSD",1748003982310,3.92071051,2550.6,2550.3,24.908]
["bitfinex","ETHUSD",1748003982516,13.8385,2550.8,2550.3,24.908]
["bitfinex","ETHUSD",1748003982809,3.92054512,2550.7,2550.3,24.908]
["bitfinex","ETHUSD",1748003983020,3.92049241,2550.7,2550.3,24.908]
["bitfinex","ETHUSD",1748003983230,3.92067057,2550.6,2550.3,24.908]
["bitfinex","ETHUSD",1748003983430,3.92069931,2550.6,2550.3,24.908]
["bitfinex","ETHUSD",1748003983721,2.16793421,2550.7,2550.3,24.908]
["bitfinex","ETHUSD",1748003983722,6.08850314,2550.7,2550.3,24.908]
["bitfinex","ETHUSD",1748003983890,6.08844711,2550.7,2550.3,24.908]
["bitfinex","ETHUSD",1748003984628,3.9205774,2550.7,2550.3,24.908]
["bitfinex","ETHUSD",1748003984775,1.5465,2550.8,2550.3,24.908]
["bitfinex","ETHUSD",1748003984973,3.91957041,2551.3,2550.6,3.92058169]
["bitfinex","ETHUSD",1748003985211,1.6619,2551.4,2550.4,1.5178]
["bitfinex","ETHUSD",1748003985212,11.745,2551.2,2550.4,1.5178]
["bitfinex","ETHUSD",1748003985377,15.66486451,2551.2,2550.5,3.92071065]
["bitfinex","ETHUSD",1748003985714,3.92012004,2551.0,2550.5,3.92078546]
["bitfinex","ETHUSD",1748003985898,8.0,2551.1,2550.0,18.4298]
["bitfinex","ETHUSD",1748003986119,8.0,2551.1,2550.1,24.913]
["bitfinex","ETHUSD",1748003986120,3.92103784,2550.4,2550.1,24.913]
["bitfinex","ETHUSD",1748003986412,11.747,2550.3,2550.1,24.913]
["bitfinex","ETHUSD",1748003986772,5.58224738,2550.8,2550.2,3.92126107]
["bitfinex","ETHUSD",1748003986773,1.6619,2550.8,2550.2,3.92126107]
["bitfinex","ETHUSD",1748003986969,11.747,2550.7,2550.3,3.92097984]
["bitfinex","ETHUSD",1748003987219,11.747,2550.6,2550.4,3.92082342]
["bitfinex","ETHUSD",1748003987433,11.747,2550.6,2550.2,1.5811]
["bitfinex","ETHUSD",1748003987434,11.747,2550.6,2550.3,3.92103009]
["bitfinex","ETHUSD",1748003987591,11.747,2550.6,2550.4,3.92095357]
["bitfinex","ETHUSD",1748003987793,11.747,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1748003988094,11.747,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1748003988294,3.92006714,2551.0,2550.5,3.92073012]
["bitfinex","ETHUSD",1748003988523,11.747,2550.9,2550.5,3.92070456]
["bitfinex","ETHUSD",1748003988701,3.92047109,2550.8,2550.2,5.50226471]
["bitfinex","ETHUSD",1748003988878,3.92047109,2550.8,2550.3,3.92110017]
["bitfinex","ETHUSD",1748003989213,3.92056851,2550.7,2550.2,5.50227722]
["bitfinex","ETHUSD",1748003989420,11.747,2550.9,2550.1,28.83437458]
["bitfinex","ETHUSD",1748003989421,5.46468731,2550.8,2550.1,28.83437458]
["bitfinex","ETHUSD",1748003989615,3.92076152,2550.6,2550.1,11.92133634]
["bitfinex","ETHUSD",1748003989774,3.92049439,2550.7,2550.2,28.83715876]
["bitfinex","ETHUSD",1748003989983,3.92049241,2550.7,2550.2,28.83715876]
["bitfinex","ETHUSD",1748003990183,7.18589104,2550.8,2550.3,3.92108319]
["bitfinex","ETHUSD",1748003990383,1.5443,2550.8,2550.4,3.92082938]
["bitfinex","ETHUSD",1748003990684,11.749,2550.7,2550.5,24.916]
["bitfinex","ETHUSD",1748003990979,8.0,2551.6,2550.5,24.916]
["bitfinex","ETHUSD",1748003990980,1.5602,2551.5,2550.6,9.5768]
["bitfinex","ETHUSD",1748003991208,11.749,2551.4,2551.1,3.91981168]
["bitfinex","ETHUSD",1748003991417,11.749,2551.4,2551.2,24.918]
["bitfinex","ETHUSD",1748003991723,11.749,2551.3,2551.2,24.918]
["bitfinex","ETHUSD",1748003992617,11.749,2551.3,2551.2,28.83772405]
["bitfinex","ETHUSD",1748003992827,6.0,2551.7,2551.4,3.91934907]
["bitfinex","ETHUSD",1748003992994,1.8630879,2552.2,2551.3,8.0]
["bitfinex","ETHUSD",1748003993335,11.749,2552.2,2551.3,11.91943366]
["bitfinex","ETHUSD",1748003993499,11.749,2552.2,2552.0,3.91846514]
["bitfinex","ETHUSD",1748003993681,11.749,2552.2,2552.1,24.918]
["bitfinex","ETHUSD",1748003994088,11.749,2552.2,2552.1,28.83634175]
["bitfinex","ETHUSD",1748003994433,1.5244,2552.6,2552.2,3.91803483]
["bitfinex","ETHUSD",1748003994733,1.5244,2552.6,2552.2,3.91811791]
["bitfinex","ETHUSD",1748003994881,3.9178812,2552.4,2552.2,24.916]
["bitfinex","ETHUSD",1748003995081,3.91834175,2552.1,2552.0,16.919]
["bitfinex","ETHUSD",1748003995288,3.91834175,2552.1,2552.0,41.498]
["bitfinex","ETHUSD",1748003995593,11.91834175,2552.1,2552.0,41.498]
["bitfinex","ETHUSD",1748003995919,3.91790072,2552.4,2552.0,41.498]
["bitfinex","ETHUSD",1748003996128,8.0,2552.3,2552.0,41.498]
["bitfinex","ETHUSD",1748003996291,11.91803691,2552.3,2552.0,41.498]
["bitfinex","ETHUSD",1748003996494,9.77413007,2552.4,2552.0,16.919]
["bitfinex","ETHUSD",1748003996688,3.91834175,2552.1,2552.0,16.919]
["bitfinex","ETHUSD",1748003996884,14.07034175,2552.1,2552.0,16.919]
["bitfinex","ETHUSD",1748003997086,11.749,2552.3,2551.9,1.6543]
["bitfinex","ETHUSD",1748003997285,11.91820418,2552.2,2552.0,24.577]
["bitfinex","ETHUSD",1748003997496,11.91864884,2551.9,2551.8,16.916]
["bitfinex","ETHUSD",1748003997800,1.602,2552.3,2551.8,16.916]
["bitfinex","ETHUSD",1748003998007,8.0,2552.1,2551.9,24.577]
["bitfinex","ETHUSD",1748003998187,11.747,2552.0,2551.8,20.83467807]
["bitfinex","ETHUSD",1748003998392,8.0,2552.1,2551.9,28.49564884]
["bitfinex","ETHUSD",1748003998592,11.747,2552.0,2551.9,28.49561757]
["bitfinex","ETHUSD",1748003998788,1.6303,2552.7,2552.2,3.91815937]
["bitfinex","ETHUSD",1748003999025,1.6303,2552.7,2551.9,24.577]
["bitfinex","ETHUSD",1748003999229,15.66459605,2552.6,2552.1,3.91826565]
["bitfinex","ETHUSD",1748003999434,3.91781514,2552.5,2552.0,3.9184816]
["bitfinex","ETHUSD",1748003999598,8.0,2552.5,2551.9,28.49558368]
["bitfinex","ETHUSD",1748003999916,15.66489366,2552.4,2551.9,28.49564843]
["bitfinex","ETHUSD",1748004000116,15.66489366,2552.4,2551.8,18.4513]
["bitfinex","ETHUSD",1748004000117,11.747,2552.4,2552.0,28.49248769]
["bitfinex","ETHUSD",1748004000396,8.0,2552.8,2552.0,24.574]
["bitfinex","ETHUSD",1748004000595,8.0,2552.6,2551.8,18.4513]
["bitfinex","ETHUSD",1748004000829,11.746,2552.5,2551.9,1.6264]
["bitfinex","ETHUSD",1748004001147,1.5485,2552.3,2551.8,41.49]
["bitfinex","ETHUSD",1748004001292,11.91864884,2551.9,2551.8,16.916]
["bitfinex","ETHUSD",1748004001496,25.24836597,2551.9,2551.8,16.916]
["bitfinex","ETHUSD",1748004002227,41.32836597,2551.9,2551.8,16.916]
["bitfinex","ETHUSD",1748004002432,3.91929278,2551.5,2551.4,24.574]
["bitfinex","ETHUSD",1748004002728,3.91975941,2551.2,2551.0,41.489]
["bitfinex","ETHUSD",1748004002932,11.746,2551.1,2551.0,41.489]
["bitfinex","ETHUSD",1748004003600,15.66587769,2551.1,2551.0,16.915]
["bitfinex","ETHUSD",1748004003918,27.18794734,2551.1,2551.0,16.915]
["bitfinex","ETHUSD",1748004004092,25.77937769,2551.1,2551.0,16.915]
["bitfinex","ETHUSD",1748004004292,11.92047657,2550.8,2550.5,24.575]
["bitfinex","ETHUSD",1748004004525,8.0,2550.8,2550.5,28.4956962]
["bitfinex","ETHUSD",1748004004834,11.746,2550.7,2550.5,28.49568689]
["bitfinex","ETHUSD",1748004005036,11.746,2550.7,2550.5,24.575]
["bitfinex","ETHUSD",1748004005340,11.746,2550.7,2550.3,3.92107026]
["bitfinex","ETHUSD",1748004005516,11.746,2550.7,2550.4,24.575]
["bitfinex","ETHUSD",1748004006036,15.66658356,2550.7,2550.4,24.575]
["bitfinex","ETHUSD",1748004006244,3.92089374,2550.5,2550.2,16.915]
["bitfinex","ETHUSD",1748004006539,9.599,2550.4,2549.9,24.578]
["bitfinex","ETHUSD",1748004006739,11.92156862,2550.0,2549.8,0.61278106]
["bitfinex","ETHUSD",1748004006939,8.0,2549.7,2548.9,24.578]
["bitfinex","ETHUSD",1748004007241,3.92288892,2549.2,2549.0,0.93975341]
["bitfinex","ETHUSD",1748004007444,15.67095319,2549.1,2549.0,0.32749415]
["bitfinex","ETHUSD",1748004007759,25.23815319,2549.1,2549.0,0.32749415]
["bitfinex","ETHUSD",1748004008106,25.78815319,2549.1,2549.0,0.32749415]
["bitfinex","ETHUSD",1748004008309,4.47341494,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004008508,12.47341494,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004008778,14.58466098,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004009268,8.31485844,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004009405,0.31485844,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004009764,4.23827338,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004010249,0.31485844,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004010407,12.06685844,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004010607,13.27354428,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004010841,12.06685844,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004011028,15.99027338,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004011227,12.06685844,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004011626,15.99027338,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004011945,13.78437338,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004012105,27.85713851,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004012514,16.10513851,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004012718,27.85913851,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004012917,16.10513851,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004013164,27.85913851,2548.8,2548.7,1.044382]
["bitfinex","ETHUSD",1748004014957,27.85913851,2548.8,2548.7,0.86334363]
["bitfinex","ETHUSD",1748004016358,27.85913851,2548.8,2548.7,0.45644363]
["bitfinex","ETHUSD",1748004018739,0.55,2547.9,2547.1,17.54713195]
["bitfinex","ETHUSD",1748004018941,3.92548291,2547.5,2547.1,17.54713195]
["bitfinex","ETHUSD",1748004019259,12.07385844,2547.4,2547.1,20.85998217]
["bitfinex","ETHUSD",1748004019427,0.31485844,2547.3,2547.1,16.934]
["bitfinex","ETHUSD",1748004020142,4.24059548,2547.3,2547.1,16.934]
["bitfinex","ETHUSD",1748004020471,3.92587939,2547.2,2547.1,16.934]
["bitfinex","ETHUSD",1748004020678,3.92603352,2547.1,2546.6,24.602]
["bitfinex","ETHUSD",1748004020825,0.31485844,2547.1,2547.0,4.42618767]
["bitfinex","ETHUSD",1748004021171,12.07385844,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004022067,17.7572778,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004022618,19.4043778,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004022867,12.07685844,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004023048,0.31485844,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004023356,12.07685844,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004024125,16.00289196,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004024324,24.55289196,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004024560,27.40077187,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004024737,19.40277187,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004024949,12.07885844,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004025135,12.07719079,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004025355,0.31319079,2547.1,2547.0,4.42618767]
["bitfinex","ETHUSD",1748004026063,0.31319079,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004027151,16.00322431,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004027341,17.60354674,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004027529,18.15354674,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004029369,0.31319079,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004029676,16.00422431,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748004031931,11.767,2547.5,2547.4,3.9255356]
["bitfinex","ETHUSD",1748004032670,11.9240191,2548.5,2547.3,5.55703992]
["bitfinex","ETHUSD",1748004032870,1.5557,2548.6,2547.3,1.6314]
["bitfinex","ETHUSD",1748004033047,3.9243275,2548.3,2547.7,3.925027]
["bitfinex","ETHUSD",1748004033376,3.9243275,2548.3,2547.8,28.20692612]
["bitfinex","ETHUSD",1748004033578,3.92476252,2548.0,2547.8,24.282]
["bitfinex","ETHUSD",1748004033871,3.92403076,2548.4,2547.8,24.282]
["bitfinex","ETHUSD",1748004034176,3.92449433,2548.1,2547.8,24.282]
["bitfinex","ETHUSD",1748004034329,3.9247521,2548.0,2547.9,24.282]
["bitfinex","ETHUSD",1748004034535,15.69024151,2548.3,2547.9,24.282]
["bitfinex","ETHUSD",1748004034730,11.766,2548.3,2547.9,24.282]
["bitfinex","ETHUSD",1748004034947,3.92464678,2548.0,2547.9,24.282]
["bitfinex","ETHUSD",1748004035483,3.92495486,2547.8,2547.7,16.944]
["bitfinex","ETHUSD",1748004035686,11.766,2547.8,2547.7,16.944]
["bitfinex","ETHUSD",1748004037326,11.766,2547.8,2547.7,41.224]
["bitfinex","ETHUSD",1748004037541,11.766,2547.8,2547.7,16.944]
["bitfinex","ETHUSD",1748004037744,11.766,2547.8,2547.7,41.224]
["bitfinex","ETHUSD",1748004038166,11.766,2547.8,2547.7,16.944]
["bitfinex","ETHUSD",1748004038167,16.86755486,2547.8,2547.7,16.944]
["bitfinex","ETHUSD",1748004038480,12.9426,2547.8,2547.7,16.944]
["bitfinex","ETHUSD",1748004038629,0.35827653,2547.8,2547.7,18.5698]
["bitfinex","ETHUSD",1748004038932,4.47510892,2547.7,2547.4,24.28]
["bitfinex","ETHUSD",1748004039132,3.92541707,2547.5,2547.4,24.28]
["bitfinex","ETHUSD",1748004039476,3.92566504,2547.4,2547.1,24.28]
["bitfinex","ETHUSD",1748004039664,4.28372685,2547.5,2547.1,24.28]
["bitfinex","ETHUSD",1748004039833,3.92565403,2547.4,2547.1,24.28]
["bitfinex","ETHUSD",1748004040034,0.35827653,2547.5,2547.1,24.28]
["bitfinex","ETHUSD",1748004040387,3.92572527,2547.3,2547.2,24.28]
["bitfinex","ETHUSD",1748004040731,3.92603352,2547.1,2546.8,16.943]
["bitfinex","ETHUSD",1748004040945,3.92590612,2547.2,2546.8,16.943]
["bitfinex","ETHUSD",1748004041148,1.6147,2546.9,2543.7,8.1397]
["bitfinex","ETHUSD",1748004041374,1.6147,2546.9,2543.3,24.28]
["bitfinex","ETHUSD",1748004041375,7.67779286,2545.3,2543.3,24.28]
["bitfinex","ETHUSD",1748004041682,2.82967929,2545.3,2544.4,24.28]
["bitfinex","ETHUSD",1748004041839,13.8279,2545.3,2544.8,0.19870615]
["bitfinex","ETHUSD",1748004042180,13.8279,2545.3,2544.9,24.285]
["bitfinex","ETHUSD",1748004042469,12.12427653,2545.3,2544.9,24.285]
["bitfinex","ETHUSD",1748004042629,8.0,2545.2,2544.0,1.6481]
["bitfinex","ETHUSD",1748004042833,0.55,2544.9,2543.4,24.285]
["bitfinex","ETHUSD",1748004043068,11.768,2544.8,2544.5,3.92994495]
["bitfinex","ETHUSD",1748004043239,11.768,2544.7,2544.3,24.285]
["bitfinex","ETHUSD",1748004043439,0.55,2544.9,2544.3,24.285]
["bitfinex","ETHUSD",1748004043669,11.768,2544.6,2544.3,24.285]
["bitfinex","ETHUSD",1748004043863,11.768,2544.5,2544.4,3.93004811]
["bitfinex","ETHUSD",1748004044374,11.768,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748004044664,0.55,2545.2,2544.4,28.21519965]
["bitfinex","ETHUSD",1748004044868,11.768,2545.1,2545.0,3.92927308]
["bitfinex","ETHUSD",1748004045059,11.768,2545.1,2544.9,3.92931038]
["bitfinex","ETHUSD",1748004045232,1.89980119,2545.7,2545.0,24.292]
["bitfinex","ETHUSD",1748004045430,11.768,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748004045647,0.31485844,2545.9,2545.8,36.22003833]
["bitfinex","ETHUSD",1748004046041,0.46067826,2546.2,2546.1,11.9275755]
["bitfinex","ETHUSD",1748004046247,0.46067826,2546.2,2546.1,30.4691755]
["bitfinex","ETHUSD",1748004047168,11.771,2547.1,2546.9,3.92623375]
["bitfinex","ETHUSD",1748004047371,11.771,2547.6,2547.1,3.92603352]
["bitfinex","ETHUSD",1748004047533,11.771,2547.6,2547.2,24.292]
["bitfinex","ETHUSD",1748004047739,11.771,2547.6,2547.3,24.292]
["bitfinex","ETHUSD",1748004048134,1.533,2548.2,2547.3,24.292]
["bitfinex","ETHUSD",1748004048135,5.45740592,2548.2,2547.3,28.21761112]
["bitfinex","ETHUSD",1748004048442,11.771,2548.1,2547.7,3.92500573]
["bitfinex","ETHUSD",1748004048637,11.771,2548.1,2547.9,3.92470851]
["bitfinex","ETHUSD",1748004048847,11.771,2548.1,2548.0,24.291]
["bitfinex","ETHUSD",1748004049273,1.9482384,2548.4,2548.0,24.291]
["bitfinex","ETHUSD",1748004049473,1.9482384,2548.4,2548.1,3.92440571]
["bitfinex","ETHUSD",1748004049643,12.23167826,2548.6,2548.1,3.92440571]
["bitfinex","ETHUSD",1748004049844,13.15747525,2548.6,2548.0,20.87459593]
["bitfinex","ETHUSD",1748004050089,13.15747525,2548.6,2548.2,28.21525161]
["bitfinex","ETHUSD",1748004050337,1.38647525,2548.6,2548.2,24.291]
["bitfinex","ETHUSD",1748004050677,0.35622428,2549.4,2548.2,36.21527519]
["bitfinex","ETHUSD",1748004050848,0.35622428,2549.4,2548.4,1.5519]
["bitfinex","ETHUSD",1748004051168,12.12722428,2549.4,2548.6,3.92372282]
["bitfinex","ETHUSD",1748004051372,3.92272619,2549.3,2548.4,1.5519]
["bitfinex","ETHUSD",1748004051538,0.55,2549.1,2548.5,24.286]
["bitfinex","ETHUSD",1748004051742,1.56937262,2549.2,2548.5,24.286]
["bitfinex","ETHUSD",1748004051971,0.55,2549.1,2548.5,28.20985723]
["bitfinex","ETHUSD",1748004052271,0.55,2549.1,2548.6,3.92371004]
["bitfinex","ETHUSD",1748004052477,0.55,2549.1,2548.5,24.286]
["bitfinex","ETHUSD",1748004052775,0.55,2548.9,2548.5,24.286]
["bitfinex","ETHUSD",1748004052971,11.768,2548.8,2548.6,24.286]
["bitfinex","ETHUSD",1748004054188,0.55,2548.7,2548.6,24.281]
["bitfinex","ETHUSD",1748004054388,0.55,2548.4,2548.0,16.95]
["bitfinex","ETHUSD",1748004054685,0.44739935,2548.3,2548.0,41.231]
["bitfinex","ETHUSD",1748004054859,5.98530069,2548.6,2548.0,41.231]
["bitfinex","ETHUSD",1748004054860,11.766,2548.2,2548.0,41.231]
["bitfinex","ETHUSD",1748004055065,15.69034756,2548.2,2548.0,41.231]
["bitfinex","ETHUSD",1748004055363,11.766,2548.2,2548.0,41.231]
["bitfinex","ETHUSD",1748004055562,11.766,2548.1,2548.0,41.231]
["bitfinex","ETHUSD",1748004058382,16.24049275,2548.1,2548.0,16.95]
["bitfinex","ETHUSD",1748004058692,17.86454203,2548.1,2548.0,16.95]
["bitfinex","ETHUSD",1748004059965,13.94004928,2548.1,2548.0,16.95]
["bitfinex","ETHUSD",1748004060376,1.5115,2548.6,2548.1,3.9243776]
["bitfinex","ETHUSD",1748004060680,3.92403076,2548.4,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004060883,3.92418475,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004061052,4.47418475,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004061658,16.24018475,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004061881,18.2566063,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004062796,16.24018475,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004063006,11.766,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004064065,16.24018475,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004064299,12.316,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004064686,11.766,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004065012,17.766,2548.3,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004065302,6.0,2548.3,2548.2,4.25193571]
["bitfinex","ETHUSD",1748004065461,6.0,2548.6,2548.2,0.32759697]
["bitfinex","ETHUSD",1748004065660,6.0,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1748004065925,11.765,2549.2,2549.0,3.92303279]
["bitfinex","ETHUSD",1748004066119,11.765,2549.2,2549.0,20.86503279]
["bitfinex","ETHUSD",1748004066264,12.9415,2549.2,2548.3,1.6228]
["bitfinex","ETHUSD",1748004066463,3.92387679,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004066684,15.68887679,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004066893,16.23887679,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004067263,15.68887679,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004067463,3.92378694,2548.6,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004067880,11.765,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004068073,15.68887679,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004068284,16.38796568,2548.5,2548.4,0.32757126]
["bitfinex","ETHUSD",1748004068500,16.38796568,2548.5,2548.4,24.30457126]
["bitfinex","ETHUSD",1748004069231,3.92333941,2548.9,2548.4,24.30457126]
["bitfinex","ETHUSD",1748004069390,5.50003865,2549.1,2548.5,3.92385581]
["bitfinex","ETHUSD",1748004069710,11.765,2549.0,2548.6,0.32754555]
["bitfinex","ETHUSD",1748004069870,11.764,2548.9,2548.6,1.89134555]
["bitfinex","ETHUSD",1748004070070,11.764,2548.9,2548.6,5.81498766]
["bitfinex","ETHUSD",1748004070271,1.5823,2549.4,2548.6,5.81494566]
["bitfinex","ETHUSD",1748004070508,11.764,2549.3,2548.9,3.92318187]
["bitfinex","ETHUSD",1748004070670,15.68668752,2549.3,2549.0,23.976]
["bitfinex","ETHUSD",1748004070871,1.55823,2549.4,2549.0,23.976]
["bitfinex","ETHUSD",1748004071071,11.764,2549.9,2549.2,3.9227993]
["bitfinex","ETHUSD",1748004071301,11.764,2550.0,2549.7,3.9219572]
["bitfinex","ETHUSD",1748004071495,12.9404,2550.0,2549.3,16.941]
["bitfinex","ETHUSD",1748004071676,12.9404,2550.0,2549.4,27.89838711]
["bitfinex","ETHUSD",1748004072008,12.9404,2550.0,2549.4,23.976]
["bitfinex","ETHUSD",1748004072177,12.9404,2550.0,2549.6,3.9220971]
["bitfinex","ETHUSD",1748004072178,11.764,2550.0,2549.6,3.9220971]
["bitfinex","ETHUSD",1748004072372,15.68563956,2550.0,2549.5,3.92223488]
["bitfinex","ETHUSD",1748004072675,11.764,2550.0,2549.6,3.92213951]
["bitfinex","ETHUSD",1748004072872,3.92094463,2550.5,2549.9,3.9216513]
["bitfinex","ETHUSD",1748004073186,11.762,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1748004073511,11.762,2550.5,2550.3,16.938]
["bitfinex","ETHUSD",1748004074074,3.92095357,2550.4,2550.3,40.909]
["bitfinex","ETHUSD",1748004074301,3.92196586,2549.8,2549.7,23.971]
["bitfinex","ETHUSD",1748004074620,3.92196586,2549.8,2549.4,1.5485]
["bitfinex","ETHUSD",1748004074621,3.92203004,2549.7,2549.6,23.971]
["bitfinex","ETHUSD",1748004074929,3.92203004,2549.7,2549.6,24.29841708]
["bitfinex","ETHUSD",1748004075991,3.92179893,2549.9,2549.6,0.32741708]
["bitfinex","ETHUSD",1748004076269,11.76,2549.8,2549.7,23.967]
["bitfinex","ETHUSD",1748004076472,11.76,2549.8,2549.7,29.78043428]
["bitfinex","ETHUSD",1748004077407,11.76,2549.8,2549.7,25.85840424]
["bitfinex","ETHUSD",1748004077713,11.76,2550.0,2549.8,3.92173376]
["bitfinex","ETHUSD",1748004077883,11.76,2550.0,2549.9,4.24910098]
["bitfinex","ETHUSD",1748004078075,11.76,2550.2,2550.0,3.92141794]
["bitfinex","ETHUSD",1748004078414,11.76,2550.2,2550.1,0.32735289]
["bitfinex","ETHUSD",1748004078572,1.5682506,2550.5,2550.1,0.32735289]
["bitfinex","ETHUSD",1748004078778,11.758,2550.7,2550.2,18.5185]
["bitfinex","ETHUSD",1748004079007,3.92064612,2550.6,2550.3,0.32732721]
["bitfinex","ETHUSD",1748004079213,3.9206973,2550.6,2550.4,23.963]
["bitfinex","ETHUSD",1748004079506,3.92070104,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1748004080422,4.47070104,2550.6,2550.5,24.29030155]
["bitfinex","ETHUSD",1748004080620,6.43062282,2550.6,2550.5,24.29030155]
["bitfinex","ETHUSD",1748004080799,6.43062282,2550.6,2550.5,0.32730155]
["bitfinex","ETHUSD",1748004081135,4.47110732,2550.3,2550.2,16.932]
["bitfinex","ETHUSD",1748004081291,17.8257359,2550.3,2550.2,16.932]
["bitfinex","ETHUSD",1748004082041,3.92110566,2550.4,2550.2,16.932]
["bitfinex","ETHUSD",1748004082196,15.67810732,2550.3,2550.2,16.547325]
["bitfinex","ETHUSD",1748004082583,15.67810732,2550.3,2550.2,40.508325]
["bitfinex","ETHUSD",1748004083120,15.67810732,2550.3,2550.2,16.547325]
["bitfinex","ETHUSD",1748004083318,15.67810732,2550.3,2550.2,40.83566505]
["bitfinex","ETHUSD",1748004083515,18.78801384,2550.3,2550.2,16.87466505]
["bitfinex","ETHUSD",1748004084612,28.32511384,2550.3,2550.2,16.87466505]
["bitfinex","ETHUSD",1748004084812,28.32511384,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1748004087095,28.68418575,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1748004087296,34.68418575,2550.3,2550.2,0.32734005]
["bitfinex","ETHUSD",1748004087632,0.55,2549.1,2548.4,23.692]
["bitfinex","ETHUSD",1748004087826,3.92374953,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004088127,16.22974953,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004088334,25.89074953,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004088848,26.24980283,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004089154,21.10247689,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004089441,21.65949399,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004090096,21.30044069,2548.6,2548.5,0.32755841]
["bitfinex","ETHUSD",1748004090297,3.92474344,2548.0,2547.7,1.6412]
["bitfinex","ETHUSD",1748004090503,11.756,2547.9,2547.7,1.6412]
["bitfinex","ETHUSD",1748004091190,3.92471951,2548.0,2547.7,1.6412]
["bitfinex","ETHUSD",1748004091399,11.759,2547.9,2547.7,1.6412]
["bitfinex","ETHUSD",1748004091817,3.92400213,2548.5,2547.9,3.92471315]
["bitfinex","ETHUSD",1748004092142,11.759,2548.4,2547.9,3.92471315]
["bitfinex","ETHUSD",1748004092452,11.759,2548.3,2548.1,3.92437123]
["bitfinex","ETHUSD",1748004092614,11.759,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748004092819,11.759,2548.3,2548.1,23.697]
["bitfinex","ETHUSD",1748004093218,11.759,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748004093818,11.76,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1748004094052,18.63,2548.9,2548.4,5.45717817]
["bitfinex","ETHUSD",1748004094255,20.18736744,2548.8,2548.4,1.5332]
["bitfinex","ETHUSD",1748004094552,17.76,2548.8,2548.5,3.92387679]
["bitfinex","ETHUSD",1748004094772,6.0,2548.8,2548.4,5.45713388]
["bitfinex","ETHUSD",1748004094986,11.76,2548.7,2548.5,27.62380167]
["bitfinex","ETHUSD",1748004095300,15.68357036,2548.7,2548.4,1.5332]
["bitfinex","ETHUSD",1748004095488,11.76,2548.7,2548.5,23.7]
["bitfinex","ETHUSD",1748004095792,13.92833245,2548.7,2548.5,23.7]
["bitfinex","ETHUSD",1748004095995,11.76,2548.7,2548.5,27.62374721]
["bitfinex","ETHUSD",1748004096160,9.92240139,2549.5,2549.0,3.92302412]
["bitfinex","ETHUSD",1748004096483,11.76,2549.4,2549.0,3.92302412]
["bitfinex","ETHUSD",1748004096684,11.76,2549.4,2549.1,3.92290301]
["bitfinex","ETHUSD",1748004096984,11.76,2549.4,2548.6,16.935]
["bitfinex","ETHUSD",1748004096985,15.68250469,2549.4,2548.6,16.935]
["bitfinex","ETHUSD",1748004097184,13.35519678,2549.4,2548.6,16.935]
["bitfinex","ETHUSD",1748004097391,3.92264543,2549.3,2548.7,23.701]
["bitfinex","ETHUSD",1748004097584,3.92320979,2549.0,2548.7,23.701]
["bitfinex","ETHUSD",1748004097796,3.92330662,2548.9,2548.7,23.701]
["bitfinex","ETHUSD",1748004097965,11.761,2548.8,2548.7,23.701]
["bitfinex","ETHUSD",1748004098162,0.55,2549.3,2548.7,23.701]
["bitfinex","ETHUSD",1748004098391,3.92302002,2549.1,2548.7,23.701]
["bitfinex","ETHUSD",1748004098692,12.36777781,2549.2,2548.7,23.701]
["bitfinex","ETHUSD",1748004098847,6.0,2549.5,2548.8,5.43254828]
["bitfinex","ETHUSD",1748004099073,11.761,2549.4,2548.8,1.5092]
["bitfinex","ETHUSD",1748004099291,3.92326101,2548.9,2548.8,23.701]
["bitfinex","ETHUSD",1748004099583,11.761,2548.9,2548.8,23.701]
["bitfinex","ETHUSD",1748004099787,15.68426101,2548.9,2548.8,23.701]
["bitfinex","ETHUSD",1748004100091,3.9234184,2548.8,2548.7,23.701]
["bitfinex","ETHUSD",1748004100253,3.92351933,2548.8,2548.6,40.636]
["bitfinex","ETHUSD",1748004100455,3.92356887,2548.7,2548.6,40.636]
["bitfinex","ETHUSD",1748004100693,1.6204,2548.7,2548.2,3.92432063]
["bitfinex","ETHUSD",1748004100895,0.55,2548.5,2547.5,1.6088]
["bitfinex","ETHUSD",1748004101098,3.92502794,2547.8,2547.4,23.701]
["bitfinex","ETHUSD",1748004101253,3.92403076,2548.4,2547.4,23.701]
["bitfinex","ETHUSD",1748004101254,11.761,2547.7,2547.4,23.701]
["bitfinex","ETHUSD",1748004101609,15.68611192,2547.7,2547.4,23.701]
["bitfinex","ETHUSD",1748004101797,15.68611192,2547.7,2547.0,16.935]
["bitfinex","ETHUSD",1748004101798,13.22321346,2547.7,2547.1,23.703]
["bitfinex","ETHUSD",1748004101960,3.92533525,2547.6,2547.1,23.703]
["bitfinex","ETHUSD",1748004102155,3.92542023,2547.5,2547.1,23.703]
["bitfinex","ETHUSD",1748004102490,3.92528298,2547.6,2547.1,23.703]
["bitfinex","ETHUSD",1748004102790,3.92569467,2547.4,2547.2,23.703]
["bitfinex","ETHUSD",1748004103010,0.55,2547.8,2547.3,1.5596]
["bitfinex","ETHUSD",1748004103196,3.92557117,2547.4,2547.3,23.703]
["bitfinex","ETHUSD",1748004103399,15.68757117,2547.4,2547.3,23.703]
["bitfinex","ETHUSD",1748004103880,3.92543962,2547.5,2547.3,23.703]
["bitfinex","ETHUSD",1748004103881,6.0,2548.6,2547.3,33.2044]
["bitfinex","ETHUSD",1748004104080,11.762,2548.9,2548.5,1.5097]
["bitfinex","ETHUSD",1748004104282,1.53712627,2548.8,2548.5,25.2127]
["bitfinex","ETHUSD",1748004104798,1.53712627,2548.8,2548.1,9.18977938]
["bitfinex","ETHUSD",1748004104799,3.92433874,2548.2,2548.1,1.18977938]
["bitfinex","ETHUSD",1748004105107,16.23633874,2548.2,2548.1,1.18977938]
["bitfinex","ETHUSD",1748004105480,1.6453,2548.5,2548.1,1.18977938]
["bitfinex","ETHUSD",1748004105680,15.68633874,2548.2,2548.1,1.18977938]
["bitfinex","ETHUSD",1748004105988,18.19739238,2548.2,2548.1,1.18977938]
["bitfinex","ETHUSD",1748004106906,0.55,2548.1,2547.5,23.702]
["bitfinex","ETHUSD",1748004107075,3.92503573,2547.8,2547.5,23.702]
["bitfinex","ETHUSD",1748004107275,11.761,2547.7,2547.5,23.702]
["bitfinex","ETHUSD",1748004108209,11.761,2547.6,2547.5,27.627406]
["bitfinex","ETHUSD",1748004108712,11.763,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748004108895,3.92427455,2548.3,2547.8,11.92495486]
["bitfinex","ETHUSD",1748004109072,6.0,2548.6,2547.9,27.62880081]
["bitfinex","ETHUSD",1748004109273,11.763,2548.9,2548.0,8.0392454]
["bitfinex","ETHUSD",1748004109478,1.6591,2549.3,2547.9,1.6378]
["bitfinex","ETHUSD",1748004109716,3.92341773,2548.8,2548.3,3.92410419]
["bitfinex","ETHUSD",1748004109910,11.763,2548.7,2548.3,16.938]
["bitfinex","ETHUSD",1748004110211,13.9384,2549.0,2548.1,23.704]
["bitfinex","ETHUSD",1748004110372,12.36723172,2549.2,2548.5,3.92380122]
["bitfinex","ETHUSD",1748004110712,3.92386852,2548.6,2548.4,40.642]
["bitfinex","ETHUSD",1748004110873,4.4730919,2549.1,2548.4,40.642]
["bitfinex","ETHUSD",1748004111073,3.92334655,2548.9,2548.4,44.56600384]
["bitfinex","ETHUSD",1748004111312,15.68654005,2548.8,2548.4,40.642]
["bitfinex","ETHUSD",1748004111489,3.92386349,2548.6,2548.4,40.642]
["bitfinex","ETHUSD",1748004111886,3.92386349,2548.6,2548.4,16.938]
["bitfinex","ETHUSD",1748004111887,3.92387679,2548.5,2548.4,16.938]
["bitfinex","ETHUSD",1748004112416,3.92433874,2548.2,2548.1,23.704]
["bitfinex","ETHUSD",1748004112712,15.68633874,2548.2,2548.1,23.704]
["bitfinex","ETHUSD",1748004113712,11.762,2548.2,2548.1,23.704]
["bitfinex","ETHUSD",1748004114131,3.92383165,2548.6,2548.1,27.62841751]
["bitfinex","ETHUSD",1748004114278,11.762,2548.5,2548.1,27.62840966]
["bitfinex","ETHUSD",1748004114481,11.762,2548.5,2548.1,23.704]
["bitfinex","ETHUSD",1748004114684,11.763,2548.4,2548.2,1.5765]
["bitfinex","ETHUSD",1748004115213,11.763,2548.4,2548.2,5.500821]
["bitfinex","ETHUSD",1748004115516,6.0,2548.6,2548.2,1.5765]
["bitfinex","ETHUSD",1748004115711,11.763,2548.5,2548.2,5.50075185]
["bitfinex","ETHUSD",1748004116020,0.31485844,2549.2,2549.0,3.92301956]
["bitfinex","ETHUSD",1748004116221,4.23765774,2549.2,2549.1,23.443]
["bitfinex","ETHUSD",1748004116392,0.31485844,2549.2,2549.1,23.443]
["bitfinex","ETHUSD",1748004116778,0.31485844,2549.2,2549.1,27.36595319]
["bitfinex","ETHUSD",1748004117015,0.31485844,2549.2,2549.1,35.36595319]
["bitfinex","ETHUSD",1748004117417,0.31485844,2549.2,2549.0,1.6417]
["bitfinex","ETHUSD",1748004117627,3.92326101,2548.9,2548.8,16.938]
["bitfinex","ETHUSD",1748004117920,3.92411103,2548.4,2548.2,23.441]
["bitfinex","ETHUSD",1748004118093,11.762,2548.3,2548.2,23.441]
["bitfinex","ETHUSD",1748004118682,0.46067826,2549.6,2548.3,1.6559]
["bitfinex","ETHUSD",1748004118907,11.762,2549.1,2548.3,9.6559]
["bitfinex","ETHUSD",1748004119126,3.9226465,2549.3,2548.3,9.6559]
["bitfinex","ETHUSD",1748004119127,11.762,2549.0,2548.7,3.92350045]
["bitfinex","ETHUSD",1748004119324,11.762,2549.0,2548.8,23.441]
["bitfinex","ETHUSD",1748004119693,3.92326101,2548.9,2548.3,13.58002312]
["bitfinex","ETHUSD",1748004120021,3.92358751,2548.7,2548.4,23.441]
["bitfinex","ETHUSD",1748004120220,4.70827236,2548.7,2548.4,23.441]
["bitfinex","ETHUSD",1748004120395,3.92384904,2548.6,2548.4,23.441]
["bitfinex","ETHUSD",1748004120598,15.68587679,2548.5,2548.4,23.441]
["bitfinex","ETHUSD",1748004120915,31.76587679,2548.5,2548.4,23.441]
["bitfinex","ETHUSD",1748004121313,27.842,2548.5,2547.9,18.5345]
["bitfinex","ETHUSD",1748004121485,3.92424653,2548.3,2548.0,23.441]
["bitfinex","ETHUSD",1748004121826,6.0,2548.2,2548.0,23.441]
["bitfinex","ETHUSD",1748004122500,15.68549275,2548.1,2548.0,23.441]
["bitfinex","ETHUSD",1748004122699,11.761,2548.1,2548.0,23.441]
["bitfinex","ETHUSD",1748004123023,6.0,2549.1,2548.1,1.6659]
["bitfinex","ETHUSD",1748004123208,3.92295319,2549.1,2548.1,1.6659]
["bitfinex","ETHUSD",1748004123410,3.92388381,2548.5,2548.2,23.442]
["bitfinex","ETHUSD",1748004123619,15.68488381,2548.5,2548.2,23.442]
["bitfinex","ETHUSD",1748004123804,15.68497935,2548.5,2548.1,1.6659]
["bitfinex","ETHUSD",1748004124002,3.92405116,2548.4,2548.3,23.442]
["bitfinex","ETHUSD",1748004124218,15.68489477,2548.5,2548.3,23.442]
["bitfinex","ETHUSD",1748004124423,3.92410214,2548.4,2548.3,23.442]
["bitfinex","ETHUSD",1748004125123,3.92449275,2548.1,2548.0,23.442]
["bitfinex","ETHUSD",1748004125324,11.762,2548.1,2548.0,23.442]
["bitfinex","ETHUSD",1748004125744,15.68649275,2548.1,2548.0,23.442]
["bitfinex","ETHUSD",1748004125917,3.92464678,2548.0,2547.9,16.937]
["bitfinex","ETHUSD",1748004126119,3.92526299,2547.6,2547.5,1.5955]
["bitfinex","ETHUSD",1748004126358,3.92581309,2547.3,2547.2,23.443]
["bitfinex","ETHUSD",1748004126559,3.92572527,2547.3,2547.2,23.443]
["bitfinex","ETHUSD",1748004126767,11.762,2547.6,2547.0,16.938]
["bitfinex","ETHUSD",1748004126768,3.92559428,2547.4,2547.0,16.938]
["bitfinex","ETHUSD",1748004126915,3.92603352,2547.1,2547.0,16.938]
["bitfinex","ETHUSD",1748004127258,11.762,2547.1,2547.0,16.938]
["bitfinex","ETHUSD",1748004127744,15.68803352,2547.1,2547.0,16.938]
["bitfinex","ETHUSD",1748004128251,15.68803352,2547.1,2545.8,11.762]
["bitfinex","ETHUSD",1748004128252,15.35389326,2547.1,2546.2,23.443]
["bitfinex","ETHUSD",1748004128454,0.55,2547.0,2546.2,23.443]
["bitfinex","ETHUSD",1748004128609,3.92704977,2546.5,2546.1,23.443]
["bitfinex","ETHUSD",1748004128808,0.91055661,2547.0,2546.2,8.03927238]
["bitfinex","ETHUSD",1748004129012,11.762,2546.9,2546.2,8.0]
["bitfinex","ETHUSD",1748004129213,3.9268032,2546.7,2546.0,1.6655]
["bitfinex","ETHUSD",1748004129441,3.92692867,2546.6,2546.1,23.447]
["bitfinex","ETHUSD",1748004129647,3.92692867,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748004129846,11.762,2546.9,2546.2,31.447]
["bitfinex","ETHUSD",1748004130049,3.92655492,2546.8,2546.2,35.37440627]
["bitfinex","ETHUSD",1748004130248,17.03073928,2546.9,2546.2,35.37440627]
["bitfinex","ETHUSD",1748004130552,11.764,2546.8,2546.2,35.37441009]
["bitfinex","ETHUSD",1748004130749,5.26871436,2546.9,2546.4,3.92709388]
["bitfinex","ETHUSD",1748004130916,11.764,2546.7,2546.3,3.92722011]
["bitfinex","ETHUSD",1748004131115,3.92689992,2546.6,2546.2,31.447]
["bitfinex","ETHUSD",1748004131331,3.92640706,2546.9,2546.4,3.92710935]
["bitfinex","ETHUSD",1748004131699,3.92640706,2546.9,2546.2,35.37429541]
["bitfinex","ETHUSD",1748004131700,11.764,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748004131831,3.92672942,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748004132160,3.92672942,2546.7,2546.2,27.37433989]
["bitfinex","ETHUSD",1748004132161,3.92726701,2546.3,2546.2,23.447]
["bitfinex","ETHUSD",1748004132338,15.69126701,2546.3,2546.2,23.447]
["bitfinex","ETHUSD",1748004132536,11.764,2546.3,2546.2,23.447]
["bitfinex","ETHUSD",1748004133772,0.61423769,2547.9,2546.3,8.0]
["bitfinex","ETHUSD",1748004133918,12.38023769,2547.9,2546.6,8.0]
["bitfinex","ETHUSD",1748004134122,3.92541496,2547.6,2547.1,3.92598463]
["bitfinex","ETHUSD",1748004134355,3.9251877,2547.7,2547.2,27.37586832]
["bitfinex","ETHUSD",1748004134859,3.92519258,2547.7,2547.2,23.45]
["bitfinex","ETHUSD",1748004135025,11.766,2547.9,2547.2,23.45]
["bitfinex","ETHUSD",1748004135218,17.25999697,2547.9,2547.2,23.45]
["bitfinex","ETHUSD",1748004135421,3.92495486,2547.8,2547.2,23.45]
["bitfinex","ETHUSD",1748004135641,3.92562505,2547.4,2547.2,23.45]
["bitfinex","ETHUSD",1748004135962,11.766,2547.3,2547.1,23.451]
["bitfinex","ETHUSD",1748004136122,11.766,2547.2,2547.1,31.451]
["bitfinex","ETHUSD",1748004136721,3.92382034,2548.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1748004136922,11.766,2548.5,2547.6,8.0]
["bitfinex","ETHUSD",1748004137221,15.68991841,2548.5,2547.7,23.451]
["bitfinex","ETHUSD",1748004137429,3.92405112,2548.4,2547.7,23.451]
["bitfinex","ETHUSD",1748004137636,11.766,2548.5,2547.7,23.451]
["bitfinex","ETHUSD",1748004137637,3.92457959,2548.1,2547.7,23.451]
["bitfinex","ETHUSD",1748004137853,3.92526958,2547.6,2547.5,23.451]
["bitfinex","ETHUSD",1748004138173,3.92533955,2547.6,2547.2,25.0193]
["bitfinex","ETHUSD",1748004138372,15.6914339,2547.5,2547.2,25.0193]
["bitfinex","ETHUSD",1748004138675,11.766,2547.5,2547.2,25.0193]
["bitfinex","ETHUSD",1748004139945,11.766,2547.5,2547.2,28.94510439]
["bitfinex","ETHUSD",1748004140130,11.766,2547.5,2547.2,25.0193]
["bitfinex","ETHUSD",1748004140318,1.5535,2548.0,2547.4,3.92556966]
["bitfinex","ETHUSD",1748004140521,15.68990808,2547.9,2547.4,3.92556966]
["bitfinex","ETHUSD",1748004141272,15.68990808,2547.9,2547.2,1.5683]
["bitfinex","ETHUSD",1748004141273,0.55,2547.8,2547.2,1.5683]
["bitfinex","ETHUSD",1748004141425,3.92537359,2547.6,2547.3,23.449]
["bitfinex","ETHUSD",1748004141965,20.00551929,2547.5,2547.1,23.449]
["bitfinex","ETHUSD",1748004142132,21.69164059,2547.4,2547.1,23.449]
["bitfinex","ETHUSD",1748004142332,3.92580343,2547.3,2547.1,23.449]
["bitfinex","ETHUSD",1748004142563,6.0,2547.0,2546.9,16.944]
["bitfinex","ETHUSD",1748004142764,6.0,2547.0,2546.8,23.449]
["bitfinex","ETHUSD",1748004142765,3.92634182,2546.9,2546.8,23.449]
["bitfinex","ETHUSD",1748004143659,14.00634182,2546.9,2546.8,23.449]
["bitfinex","ETHUSD",1748004144730,14.00634421,2546.9,2546.4,23.452]
["bitfinex","ETHUSD",1748004144935,3.92673479,2546.7,2546.4,23.452]
["bitfinex","ETHUSD",1748004145142,27.847,2546.6,2546.4,23.452]
["bitfinex","ETHUSD",1748004145364,11.767,2546.5,2546.4,23.452]
["bitfinex","ETHUSD",1748004145937,11.767,2546.5,2546.4,27.37911278]
["bitfinex","ETHUSD",1748004146965,16.08,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748004147270,27.847,2546.6,2546.5,3.92695857]
["bitfinex","ETHUSD",1748004147441,27.847,2546.6,2546.4,23.452]
["bitfinex","ETHUSD",1748004147763,27.847,2546.6,2546.4,27.3790662]
["bitfinex","ETHUSD",1748004148074,27.847,2546.6,2546.4,23.452]
["bitfinex","ETHUSD",1748004148277,16.08,2546.6,2546.4,27.37907307]
["bitfinex","ETHUSD",1748004148581,11.768,2546.5,2546.1,9.5365]
["bitfinex","ETHUSD",1748004148886,16.08,2546.4,2546.2,23.203]
["bitfinex","ETHUSD",1748004149392,16.08,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748004150964,27.849,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748004151169,27.849,2546.4,2546.1,3.92750589]
["bitfinex","ETHUSD",1748004151391,27.849,2546.4,2546.0,40.148]
["bitfinex","ETHUSD",1748004151591,31.77622688,2546.4,2546.0,40.148]
["bitfinex","ETHUSD",1748004151876,31.77624664,2546.4,2546.0,40.148]
["bitfinex","ETHUSD",1748004152081,27.849,2546.4,2546.0,16.943]
["bitfinex","ETHUSD",1748004152374,27.849,2546.4,2546.1,23.205]
["bitfinex","ETHUSD",1748004152537,27.849,2546.4,2546.1,27.13251206]
["bitfinex","ETHUSD",1748004152733,27.849,2546.4,2546.1,23.205]
["bitfinex","ETHUSD",1748004153775,27.849,2546.4,2546.1,27.13253794]
["bitfinex","ETHUSD",1748004153984,11.77,2546.3,2546.2,3.92737011]
["bitfinex","ETHUSD",1748004154179,11.77,2546.3,2546.2,3.92733269]
["bitfinex","ETHUSD",1748004154337,11.77,2546.3,2546.1,23.205]
["bitfinex","ETHUSD",1748004154542,6.0,2546.2,2546.1,31.205]
["bitfinex","ETHUSD",1748004154957,6.0,2546.2,2546.0,16.943]
["bitfinex","ETHUSD",1748004155154,6.0,2546.2,2546.1,23.207]
["bitfinex","ETHUSD",1748004155778,6.0,2546.2,2546.1,27.1345755]
["bitfinex","ETHUSD",1748004155982,17.77,2546.2,2546.1,31.207]
["bitfinex","ETHUSD",1748004156177,17.77,2546.2,2546.1,23.207]
["bitfinex","ETHUSD",1748004156580,3.9275755,2546.1,2546.0,16.943]
["bitfinex","ETHUSD",1748004156879,20.0075755,2546.1,2546.0,16.943]
["bitfinex","ETHUSD",1748004157781,27.85,2546.1,2546.0,28.87072977]
["bitfinex","ETHUSD",1748004157942,27.85,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748004158146,27.85,2546.1,2546.0,28.87072977]
["bitfinex","ETHUSD",1748004158364,17.77,2546.1,2546.0,30.46792977]
["bitfinex","ETHUSD",1748004160148,17.77,2546.1,2546.0,16.943]
["bitfinex","ETHUSD",1748004161457,17.771,2546.1,2546.0,20.87072977]
["bitfinex","ETHUSD",1748004161985,17.771,2546.1,2546.0,28.87072977]
["bitfinex","ETHUSD",1748004163255,17.771,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748004163458,27.851,2546.1,2546.0,28.87072977]
["bitfinex","ETHUSD",1748004163893,6.0,2546.1,2546.0,28.87072977]
["bitfinex","ETHUSD",1748004164197,17.771,2546.1,2546.0,24.943]
["bitfinex","ETHUSD",1748004164399,17.771,2546.1,2546.0,16.943]
["bitfinex","ETHUSD",1748004164571,17.771,2546.1,2546.0,40.153]
["bitfinex","ETHUSD",1748004164766,17.771,2546.1,2546.0,44.08072977]
["bitfinex","ETHUSD",1748004164956,23.4756755,2546.1,2546.0,23.21]
["bitfinex","ETHUSD",1748004165298,23.4756755,2546.1,2546.0,27.13772977]
["bitfinex","ETHUSD",1748004165299,6.0,2546.1,2546.0,27.13772977]
["bitfinex","ETHUSD",1748004165457,17.771,2546.1,2546.0,23.21]
["bitfinex","ETHUSD",1748004165658,21.6985755,2546.1,2546.0,23.21]
["bitfinex","ETHUSD",1748004166892,22.2485755,2546.1,2546.0,23.21]
["bitfinex","ETHUSD",1748004168199,32.3285755,2546.1,2546.0,17.21]
["bitfinex","ETHUSD",1748004168402,3.92861449,2545.5,2545.3,23.212]
["bitfinex","ETHUSD",1748004168562,17.771,2545.4,2544.8,23.212]
["bitfinex","ETHUSD",1748004168764,15.70087712,2545.3,2544.8,27.75551709]
["bitfinex","ETHUSD",1748004169361,11.772,2545.3,2544.8,23.82600374]
["bitfinex","ETHUSD",1748004169560,15.70088667,2545.3,2544.8,27.75546629]
["bitfinex","ETHUSD",1748004169883,3.92897541,2545.2,2544.8,23.82600374]
["bitfinex","ETHUSD",1748004170057,11.772,2545.1,2544.8,23.82600374]
["bitfinex","ETHUSD",1748004170260,13.34209754,2545.1,2544.7,23.212]
["bitfinex","ETHUSD",1748004170479,3.92950525,2544.9,2544.7,23.212]
["bitfinex","ETHUSD",1748004170691,3.93004519,2544.5,2544.4,0.61411175]
["bitfinex","ETHUSD",1748004170899,3.92970705,2544.8,2544.1,23.212]
["bitfinex","ETHUSD",1748004171108,3.22929754,2545.1,2544.2,8.0]
["bitfinex","ETHUSD",1748004171269,6.0,2545.4,2544.3,1.5495]
["bitfinex","ETHUSD",1748004171270,7.6592,2545.4,2544.3,1.5495]
["bitfinex","ETHUSD",1748004171469,7.6592,2545.4,2544.6,3.92979747]
["bitfinex","ETHUSD",1748004171470,11.772,2545.3,2544.6,3.92979747]
["bitfinex","ETHUSD",1748004171674,3.9290486,2545.2,2544.7,27.14466023]
["bitfinex","ETHUSD",1748004171973,3.92905174,2545.2,2544.7,23.215]
["bitfinex","ETHUSD",1748004172173,15.70087723,2545.3,2544.7,23.215]
["bitfinex","ETHUSD",1748004172423,6.65771534,2545.3,2544.7,23.215]
["bitfinex","ETHUSD",1748004172722,11.774,2545.2,2544.8,3.92955823]
["bitfinex","ETHUSD",1748004173022,11.774,2545.1,2544.8,27.14455823]
["bitfinex","ETHUSD",1748004173624,11.774,2545.1,2544.9,3.9293686]
["bitfinex","ETHUSD",1748004173790,11.774,2545.0,2544.9,3.9293686]
["bitfinex","ETHUSD",1748004173988,3.92820099,2545.7,2545.0,3.92919436]
["bitfinex","ETHUSD",1748004174348,15.70243299,2545.6,2545.1,3.92908187]
["bitfinex","ETHUSD",1748004174475,11.774,2545.6,2544.8,23.215]
["bitfinex","ETHUSD",1748004174806,3.928532,2545.5,2545.0,3.92919411]
["bitfinex","ETHUSD",1748004175107,3.92854501,2545.5,2544.9,3.92933898]
["bitfinex","ETHUSD",1748004175417,3.92866626,2545.4,2544.9,3.92934654]
["bitfinex","ETHUSD",1748004175741,11.775,2545.3,2545.0,3.92916571]
["bitfinex","ETHUSD",1748004176022,11.775,2545.2,2545.0,3.92918655]
["bitfinex","ETHUSD",1748004176178,11.775,2545.2,2544.9,3.92934838]
["bitfinex","ETHUSD",1748004176381,11.775,2545.2,2544.8,23.215]
["bitfinex","ETHUSD",1748004176574,11.775,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1748004176771,0.5560401,2545.7,2544.9,24.8118]
["bitfinex","ETHUSD",1748004177089,11.775,2545.6,2545.0,0.03928639]
["bitfinex","ETHUSD",1748004177289,11.775,2545.5,2545.0,8.03928639]
["bitfinex","ETHUSD",1748004177475,11.775,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748004178377,3.9277385,2546.0,2545.6,3.9283443]
["bitfinex","ETHUSD",1748004178573,11.776,2545.9,2545.7,22.968]
["bitfinex","ETHUSD",1748004178896,1.5116,2546.1,2545.7,22.968]
["bitfinex","ETHUSD",1748004179076,11.776,2546.0,2545.9,3.9277412]
["bitfinex","ETHUSD",1748004179427,11.776,2546.0,2545.8,3.92802931]
["bitfinex","ETHUSD",1748004179919,15.70376012,2546.0,2545.4,13.53885298]
["bitfinex","ETHUSD",1748004180085,15.70376012,2546.0,2545.4,22.968]
["bitfinex","ETHUSD",1748004180086,3.92823805,2545.7,2545.4,22.968]
["bitfinex","ETHUSD",1748004180277,11.776,2545.6,2545.4,22.968]
["bitfinex","ETHUSD",1748004180481,3.92779746,2546.0,2545.5,3.92850127]
["bitfinex","ETHUSD",1748004180805,15.70390835,2545.9,2545.4,26.89657483]
["bitfinex","ETHUSD",1748004181000,3.92824296,2545.7,2545.2,3.92889585]
["bitfinex","ETHUSD",1748004181202,3.92844319,2545.6,2545.3,30.966]
["bitfinex","ETHUSD",1748004181386,11.775,2545.5,2545.3,22.966]
["bitfinex","ETHUSD",1748004181592,11.775,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1748004182011,11.775,2545.5,2545.3,26.89474092]
["bitfinex","ETHUSD",1748004182211,11.775,2545.5,2545.3,22.966]
["bitfinex","ETHUSD",1748004182803,15.70362255,2545.5,2545.3,22.966]
["bitfinex","ETHUSD",1748004182990,11.775,2545.5,2545.3,22.966]
["bitfinex","ETHUSD",1748004183190,0.55,2545.4,2544.7,1.5383]
["bitfinex","ETHUSD",1748004183396,3.9288887,2545.3,2544.8,26.89551153]
["bitfinex","ETHUSD",1748004183843,3.92875103,2545.4,2544.8,22.966]
["bitfinex","ETHUSD",1748004184052,0.46357029,2546.6,2544.9,8.0]
["bitfinex","ETHUSD",1748004184053,11.775,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748004184228,11.775,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748004184433,10.08,2545.7,2545.6,3.92827989]
["bitfinex","ETHUSD",1748004184636,17.775,2545.7,2545.5,26.89442134]
["bitfinex","ETHUSD",1748004184821,6.0,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748004185021,17.775,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1748004185225,2.05747029,2546.6,2545.6,28.88434695]
["bitfinex","ETHUSD",1748004185422,0.46357029,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748004185642,0.46357029,2546.8,2546.4,22.966]
["bitfinex","ETHUSD",1748004185643,12.23857029,2546.8,2546.4,22.966]
["bitfinex","ETHUSD",1748004185832,12.23857029,2546.8,2546.5,3.9268658]
["bitfinex","ETHUSD",1748004186007,12.23857029,2546.8,2546.4,22.966]
["bitfinex","ETHUSD",1748004186410,12.23857029,2546.8,2546.4,26.89309953]
["bitfinex","ETHUSD",1748004186710,0.31485844,2546.7,2546.5,3.92695236]
["bitfinex","ETHUSD",1748004186945,0.31485844,2546.7,2546.4,26.89303767]
["bitfinex","ETHUSD",1748004187447,0.31485844,2546.7,2546.4,22.966]
["bitfinex","ETHUSD",1748004187838,11.775,2546.6,2546.4,26.89301927]
["bitfinex","ETHUSD",1748004188039,0.46357029,2546.8,2546.6,3.92672798]
["bitfinex","ETHUSD",1748004188244,11.775,2546.7,2546.4,22.966]
["bitfinex","ETHUSD",1748004188713,11.775,2546.7,2546.4,26.89309739]
["bitfinex","ETHUSD",1748004188918,11.775,2546.7,2546.5,22.963]
["bitfinex","ETHUSD",1748004189241,16.87921036,2546.7,2546.5,22.963]
["bitfinex","ETHUSD",1748004189445,16.87921036,2546.7,2546.2,3.92734927]
["bitfinex","ETHUSD",1748004189764,16.87921036,2546.7,2546.6,22.963]
["bitfinex","ETHUSD",1748004189981,12.9525,2546.7,2546.6,22.963]
["bitfinex","ETHUSD",1748004190272,11.775,2546.7,2546.6,26.88980436]
["bitfinex","ETHUSD",1748004190957,11.773,2546.8,2546.6,22.963]
["bitfinex","ETHUSD",1748004191116,3.92683139,2546.6,2546.1,3.92746628]
["bitfinex","ETHUSD",1748004191641,3.92726701,2546.3,2546.2,22.963]
["bitfinex","ETHUSD",1748004191839,11.773,2546.3,2546.2,22.963]
["bitfinex","ETHUSD",1748004192043,11.773,2546.3,2545.7,1.5711]
["bitfinex","ETHUSD",1748004192244,3.9262069,2547.0,2546.5,3.92692858]
["bitfinex","ETHUSD",1748004192416,11.773,2546.9,2546.6,22.961]
["bitfinex","ETHUSD",1748004192616,11.773,2546.9,2546.7,22.961]
["bitfinex","ETHUSD",1748004192854,6.0,2547.2,2546.7,22.961]
["bitfinex","ETHUSD",1748004193169,0.6,2547.1,2546.7,22.961]
["bitfinex","ETHUSD",1748004193663,3.92629098,2547.0,2546.8,22.961]
["bitfinex","ETHUSD",1748004193857,6.1704031,2547.1,2546.8,22.961]
["bitfinex","ETHUSD",1748004194023,2.2443,2547.1,2546.8,22.961]
["bitfinex","ETHUSD",1748004194224,0.6,2547.1,2546.8,22.961]
["bitfinex","ETHUSD",1748004194975,11.772,2547.0,2546.9,22.959]
["bitfinex","ETHUSD",1748004195836,11.772,2547.0,2546.6,16.952]
["bitfinex","ETHUSD",1748004196040,11.772,2547.0,2546.7,22.959]
["bitfinex","ETHUSD",1748004196263,11.771,2546.9,2546.7,22.959]
["bitfinex","ETHUSD",1748004196842,11.771,2546.9,2546.6,16.952]
["bitfinex","ETHUSD",1748004196843,20.00649599,2546.8,2546.6,16.952]
["bitfinex","ETHUSD",1748004197045,3.92665017,2546.7,2546.6,16.952]
["bitfinex","ETHUSD",1748004197252,7.65399479,2546.7,2546.6,16.952]
["bitfinex","ETHUSD",1748004197651,8.20399479,2546.7,2546.6,16.952]
["bitfinex","ETHUSD",1748004198057,6.0,2546.2,2545.6,18.5516]
["bitfinex","ETHUSD",1748004198257,3.92819263,2545.7,2545.4,22.958]
["bitfinex","ETHUSD",1748004198457,13.3582,2545.6,2544.9,22.958]
["bitfinex","ETHUSD",1748004198672,1.33582,2545.5,2544.9,22.958]
["bitfinex","ETHUSD",1748004199185,1.33582,2545.5,2544.8,16.95]
["bitfinex","ETHUSD",1748004199186,3.92942748,2544.9,2544.8,39.908]
["bitfinex","ETHUSD",1748004199370,11.771,2544.9,2544.8,39.908]
["bitfinex","ETHUSD",1748004199578,15.70042748,2544.9,2544.8,39.908]
["bitfinex","ETHUSD",1748004200101,11.771,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004200298,11.771,2545.0,2544.8,43.83751154]
["bitfinex","ETHUSD",1748004200459,11.771,2545.0,2544.8,39.908]
["bitfinex","ETHUSD",1748004200663,1.5509,2545.4,2544.8,39.908]
["bitfinex","ETHUSD",1748004200664,11.771,2545.4,2545.2,3.9288784]
["bitfinex","ETHUSD",1748004201092,11.771,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1748004201279,11.771,2545.4,2545.3,11.92880996]
["bitfinex","ETHUSD",1748004202204,5.50129648,2546.2,2545.6,3.92828551]
["bitfinex","ETHUSD",1748004202388,12.32312965,2546.1,2545.8,3.92801937]
["bitfinex","ETHUSD",1748004202693,12.32312965,2546.1,2545.7,26.89117733]
["bitfinex","ETHUSD",1748004202888,0.55012965,2546.1,2545.7,22.963]
["bitfinex","ETHUSD",1748004203092,11.773,2546.0,2545.7,26.89109986]
["bitfinex","ETHUSD",1748004203291,11.773,2546.0,2545.7,22.963]
["bitfinex","ETHUSD",1748004203873,3.92796274,2545.9,2545.7,22.963]
["bitfinex","ETHUSD",1748004204095,0.55,2545.9,2545.4,22.964]
["bitfinex","ETHUSD",1748004204308,3.92830719,2545.7,2545.4,22.964]
["bitfinex","ETHUSD",1748004204513,11.773,2545.6,2545.4,22.964]
["bitfinex","ETHUSD",1748004204717,11.773,2545.6,2544.9,9.5783]
["bitfinex","ETHUSD",1748004205017,3.92877804,2545.4,2545.0,22.964]
["bitfinex","ETHUSD",1748004205221,1.6212,2545.5,2545.1,3.92903833]
["bitfinex","ETHUSD",1748004205381,1.6212,2545.5,2545.1,3.92911869]
["bitfinex","ETHUSD",1748004205579,1.6443,2545.8,2545.1,4.72580611]
["bitfinex","ETHUSD",1748004205888,11.774,2545.9,2545.1,8.0]
["bitfinex","ETHUSD",1748004206094,11.774,2545.9,2545.5,1.5595]
["bitfinex","ETHUSD",1748004206307,11.774,2545.9,2545.7,3.92808124]
["bitfinex","ETHUSD",1748004206509,11.774,2545.9,2545.4,22.964]
["bitfinex","ETHUSD",1748004206819,3.92823133,2545.7,2545.2,3.9288896]
["bitfinex","ETHUSD",1748004207020,15.70192191,2545.9,2545.4,3.92860193]
["bitfinex","ETHUSD",1748004207223,3.92805148,2545.8,2545.1,8.0]
["bitfinex","ETHUSD",1748004207383,3.92844013,2545.6,2545.1,11.92905075]
["bitfinex","ETHUSD",1748004207585,3.92825117,2545.7,2545.2,3.92892886]
["bitfinex","ETHUSD",1748004207911,1.96301996,2545.7,2545.2,3.92892886]
["bitfinex","ETHUSD",1748004208117,3.92816068,2545.8,2545.3,3.92874077]
["bitfinex","ETHUSD",1748004208487,1.5446,2545.7,2545.2,22.704]
["bitfinex","ETHUSD",1748004208817,1.5446,2545.7,2545.3,22.704]
["bitfinex","ETHUSD",1748004209018,3.92841451,2545.6,2545.3,22.704]
["bitfinex","ETHUSD",1748004209378,1.5446,2545.7,2545.3,22.704]
["bitfinex","ETHUSD",1748004209580,5.47288828,2545.7,2545.3,22.704]
["bitfinex","ETHUSD",1748004209918,3.92856817,2545.5,2545.3,22.704]
["bitfinex","ETHUSD",1748004210224,3.92942748,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004210417,17.774,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004210795,21.70342748,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004211016,17.774,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004211196,21.70342748,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004211394,24.26670386,2544.9,2544.8,16.95]
["bitfinex","ETHUSD",1748004211703,3.92994754,2544.6,2544.0,16.955]
["bitfinex","ETHUSD",1748004211876,17.774,2544.5,2544.3,26.63532582]
["bitfinex","ETHUSD",1748004212079,17.774,2544.5,2544.3,22.705]
["bitfinex","ETHUSD",1748004212280,17.774,2544.5,2544.4,3.93019965]
["bitfinex","ETHUSD",1748004212477,6.0,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748004213080,6.0,2544.5,2544.4,34.63819965]
["bitfinex","ETHUSD",1748004213579,6.0,2544.5,2544.4,11.93019965]
["bitfinex","ETHUSD",1748004213784,6.0,2544.5,2544.4,34.63819965]
["bitfinex","ETHUSD",1748004214509,6.0,2545.2,2544.6,1.5242]
["bitfinex","ETHUSD",1748004214787,11.776,2545.3,2545.2,3.92889192]
["bitfinex","ETHUSD",1748004215124,11.776,2545.3,2545.2,26.63689192]
["bitfinex","ETHUSD",1748004215619,11.776,2545.3,2545.2,26.63696432]
["bitfinex","ETHUSD",1748004215777,6.0,2546.5,2545.2,26.63696432]
["bitfinex","ETHUSD",1748004215982,3.92790077,2545.9,2545.4,3.92854651]
["bitfinex","ETHUSD",1748004216319,3.92779281,2546.0,2545.5,3.92848116]
["bitfinex","ETHUSD",1748004216501,11.776,2545.9,2545.5,3.92848116]
["bitfinex","ETHUSD",1748004216701,11.776,2545.8,2545.4,3.92854589]
["bitfinex","ETHUSD",1748004216917,3.92788491,2545.9,2545.4,3.92854589]
["bitfinex","ETHUSD",1748004217087,15.70406603,2545.8,2545.5,22.708]
["bitfinex","ETHUSD",1748004217284,0.55,2546.3,2545.5,26.63640685]
["bitfinex","ETHUSD",1748004217488,3.92786777,2546.0,2545.5,26.63640685]
["bitfinex","ETHUSD",1748004217838,3.92729876,2546.3,2545.7,5.57643961]
["bitfinex","ETHUSD",1748004217999,3.9276548,2546.1,2545.6,11.92826485]
["bitfinex","ETHUSD",1748004218199,11.776,2546.2,2545.6,8.0]
["bitfinex","ETHUSD",1748004218528,1.5207,2546.5,2545.4,1.6483]
["bitfinex","ETHUSD",1748004218826,11.776,2546.4,2546.1,3.92748643]
["bitfinex","ETHUSD",1748004219027,11.776,2546.4,2546.2,26.63536465]
["bitfinex","ETHUSD",1748004219236,1.6212,2546.8,2546.2,26.6353978]
["bitfinex","ETHUSD",1748004219582,11.776,2546.7,2546.3,3.92725031]
["bitfinex","ETHUSD",1748004219895,11.776,2546.7,2546.4,3.92707905]
["bitfinex","ETHUSD",1748004220435,11.775,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748004220604,1.950957,2547.0,2546.6,3.92669399]
["bitfinex","ETHUSD",1748004220803,11.775,2546.9,2546.2,16.957]
["bitfinex","ETHUSD",1748004220991,1.5339,2546.4,2545.9,8.0]
["bitfinex","ETHUSD",1748004221193,11.775,2546.3,2546.0,22.707]
["bitfinex","ETHUSD",1748004221392,11.775,2546.3,2546.0,26.63469433]
["bitfinex","ETHUSD",1748004221734,11.775,2546.3,2546.0,22.707]
["bitfinex","ETHUSD",1748004222306,3.92668372,2546.7,2546.2,3.92735024]
["bitfinex","ETHUSD",1748004222506,11.775,2546.6,2546.4,3.92711012]
["bitfinex","ETHUSD",1748004223021,11.775,2546.6,2546.3,3.92715571]
["bitfinex","ETHUSD",1748004223226,15.70187489,2546.6,2546.1,11.92746051]
["bitfinex","ETHUSD",1748004223434,11.775,2546.6,2546.1,8.0]
["bitfinex","ETHUSD",1748004223746,3.927027,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748004224047,1.96288558,2546.5,2546.1,11.92753535]
["bitfinex","ETHUSD",1748004224346,15.70213408,2546.4,2546.1,8.0]
["bitfinex","ETHUSD",1748004224850,15.70213408,2546.4,2546.2,22.705]
["bitfinex","ETHUSD",1748004225006,3.92726701,2546.3,2546.2,22.705]
["bitfinex","ETHUSD",1748004225210,15.70217824,2546.4,2546.2,22.705]
["bitfinex","ETHUSD",1748004225439,3.92726701,2546.3,2546.2,22.705]
["bitfinex","ETHUSD",1748004225853,15.70219215,2546.4,2546.2,22.705]
["bitfinex","ETHUSD",1748004226016,11.775,2546.4,2546.2,22.705]
["bitfinex","ETHUSD",1748004226218,6.0,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748004226418,17.774,2546.9,2546.5,5.47250588]
["bitfinex","ETHUSD",1748004226650,17.774,2546.9,2546.5,1.5457]
["bitfinex","ETHUSD",1748004226858,17.774,2546.9,2546.4,22.704]
["bitfinex","ETHUSD",1748004227026,3.9267158,2546.7,2546.4,22.704]
["bitfinex","ETHUSD",1748004227228,2.17007158,2546.7,2546.4,22.704]
["bitfinex","ETHUSD",1748004227426,17.774,2546.9,2546.5,3.92695857]
["bitfinex","ETHUSD",1748004227642,17.774,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748004227957,6.0,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748004228129,6.0,2546.9,2546.8,7.98813519]
["bitfinex","ETHUSD",1748004228336,11.774,2547.5,2545.4,0.1]
["bitfinex","ETHUSD",1748004228567,1.5967,2546.2,2545.1,1.5806]
["bitfinex","ETHUSD",1748004228854,11.773,2546.1,2545.8,3.92792105]
["bitfinex","ETHUSD",1748004229154,5.52419981,2546.2,2545.7,3.92807043]
["bitfinex","ETHUSD",1748004229453,11.773,2546.1,2545.8,22.702]
["bitfinex","ETHUSD",1748004230020,11.773,2546.1,2545.9,22.702]
["bitfinex","ETHUSD",1748004230222,11.773,2546.1,2546.0,22.702]
["bitfinex","ETHUSD",1748004230952,11.773,2546.1,2545.8,8.0]
["bitfinex","ETHUSD",1748004231155,11.773,2546.1,2545.8,30.702]
["bitfinex","ETHUSD",1748004231336,15.70065053,2546.1,2545.8,30.702]
["bitfinex","ETHUSD",1748004231838,15.70065422,2546.1,2545.8,30.702]
["bitfinex","ETHUSD",1748004232559,3.92765422,2546.1,2545.8,30.702]
["bitfinex","ETHUSD",1748004232765,15.70075976,2546.0,2545.8,30.702]
["bitfinex","ETHUSD",1748004233063,11.773,2546.0,2545.8,22.702]
["bitfinex","ETHUSD",1748004233816,15.7007515,2546.0,2545.8,22.702]
["bitfinex","ETHUSD",1748004234023,11.773,2546.0,2545.8,22.702]
["bitfinex","ETHUSD",1748004234234,11.773,2546.0,2545.9,22.702]
["bitfinex","ETHUSD",1748004234728,3.9275755,2546.1,2545.9,22.702]
["bitfinex","ETHUSD",1748004235056,11.773,2546.0,2545.9,22.702]
["bitfinex","ETHUSD",1748004235277,15.70072977,2546.0,2545.9,22.702]
["bitfinex","ETHUSD",1748004235427,11.773,2546.0,2545.9,22.702]
["bitfinex","ETHUSD",1748004235753,2.203,2546.6,2545.9,22.702]
["bitfinex","ETHUSD",1748004236063,3.9274442,2546.2,2545.9,22.702]
["bitfinex","ETHUSD",1748004236230,3.92772977,2546.0,2545.9,22.702]
["bitfinex","ETHUSD",1748004236427,15.70064969,2546.1,2545.9,22.702]
["bitfinex","ETHUSD",1748004236627,11.773,2546.1,2545.9,22.702]
["bitfinex","ETHUSD",1748004237232,3.92733834,2546.3,2545.9,22.702]
["bitfinex","ETHUSD",1748004237439,1.5196,2547.1,2545.9,32.2954]
["bitfinex","ETHUSD",1748004237766,11.773,2547.0,2546.0,11.92766967]
["bitfinex","ETHUSD",1748004238081,3.92708754,2546.5,2545.9,1.5934]
["bitfinex","ETHUSD",1748004238226,15.70016714,2546.4,2546.1,22.453]
["bitfinex","ETHUSD",1748004238449,11.773,2546.3,2546.1,22.453]
["bitfinex","ETHUSD",1748004240351,11.773,2546.3,2546.1,26.38057045]
["bitfinex","ETHUSD",1748004240552,3.92634755,2546.9,2546.4,3.92700639]
["bitfinex","ETHUSD",1748004240784,15.69951655,2546.8,2546.3,3.9271926]
["bitfinex","ETHUSD",1748004241293,6.0,2547.3,2546.6,3.92673369]
["bitfinex","ETHUSD",1748004241294,11.773,2546.7,2546.6,3.92673369]
["bitfinex","ETHUSD",1748004241475,1.22375703,2547.4,2546.6,25.34567337]
["bitfinex","ETHUSD",1748004241649,5.58859082,2547.5,2547.0,3.92611073]
["bitfinex","ETHUSD",1748004241850,11.773,2547.4,2547.3,3.92558062]
["bitfinex","ETHUSD",1748004242072,11.773,2547.4,2547.3,26.37758062]
["bitfinex","ETHUSD",1748004242303,11.773,2547.4,2547.3,22.452]
["bitfinex","ETHUSD",1748004242665,15.69857117,2547.4,2547.3,22.452]
["bitfinex","ETHUSD",1748004242864,17.66098173,2547.4,2547.3,22.452]
["bitfinex","ETHUSD",1748004243270,11.773,2547.4,2547.3,22.452]
["bitfinex","ETHUSD",1748004243470,3.92504724,2547.8,2547.3,26.37764099]
["bitfinex","ETHUSD",1748004243673,1.5218,2547.9,2547.3,26.37764099]
["bitfinex","ETHUSD",1748004243674,11.771,2547.7,2547.3,26.37766353]
["bitfinex","ETHUSD",1748004243959,11.771,2547.6,2546.9,5.47666455]
["bitfinex","ETHUSD",1748004244270,3.92603352,2547.1,2547.0,22.448]
["bitfinex","ETHUSD",1748004244466,3.92652124,2546.8,2546.1,1.6317]
["bitfinex","ETHUSD",1748004244669,1.6537,2546.7,2545.6,22.448]
["bitfinex","ETHUSD",1748004244867,1.6537,2546.7,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004244868,5.58065857,2546.5,2545.4,23.69543399]
["bitfinex","ETHUSD",1748004245068,3.92850127,2545.5,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004245314,17.7460514,2545.5,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004245655,5.9750514,2545.5,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004245884,1.6537,2545.5,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004246082,3.92795714,2545.9,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004246288,3.92788996,2545.9,2545.4,1.24743399]
["bitfinex","ETHUSD",1748004246492,11.771,2545.8,2545.2,26.37987517]
["bitfinex","ETHUSD",1748004246791,11.771,2545.8,2545.3,11.92872856]
["bitfinex","ETHUSD",1748004247160,11.772,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748004247361,5.50633084,2546.0,2545.4,3.92854874]
["bitfinex","ETHUSD",1748004247582,11.772,2545.9,2545.5,3.92836999]
["bitfinex","ETHUSD",1748004247768,11.772,2545.8,2545.6,3.92827909]
["bitfinex","ETHUSD",1748004247981,11.772,2545.7,2545.5,3.92839502]
["bitfinex","ETHUSD",1748004248206,11.772,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748004248376,11.772,2545.6,2545.5,3.92840401]
["bitfinex","ETHUSD",1748004248892,3.92765865,2546.1,2545.3,11.92876455]
["bitfinex","ETHUSD",1748004248893,1.6407,2546.5,2545.3,8.0]
["bitfinex","ETHUSD",1748004249082,1.6407,2546.5,2545.6,3.92819753]
["bitfinex","ETHUSD",1748004249083,3.92753646,2546.2,2545.6,3.92819753]
["bitfinex","ETHUSD",1748004249275,1.6407,2546.5,2545.7,3.92808587]
["bitfinex","ETHUSD",1748004249276,11.772,2546.1,2545.7,3.92808587]
["bitfinex","ETHUSD",1748004249627,1.6407,2546.5,2545.8,22.452]
["bitfinex","ETHUSD",1748004249628,3.9272118,2546.4,2545.8,22.452]
["bitfinex","ETHUSD",1748004249804,11.773,2546.0,2545.8,22.452]
["bitfinex","ETHUSD",1748004250014,11.773,2545.9,2545.8,30.452]
["bitfinex","ETHUSD",1748004250713,11.773,2545.9,2545.8,22.452]
["bitfinex","ETHUSD",1748004251082,7.6407,2546.5,2545.8,22.452]
["bitfinex","ETHUSD",1748004251288,11.773,2546.1,2545.8,22.452]
["bitfinex","ETHUSD",1748004251803,11.773,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1748004251989,11.773,2546.6,2546.5,3.92681183]
["bitfinex","ETHUSD",1748004252184,0.61809372,2547.4,2546.5,22.453]
["bitfinex","ETHUSD",1748004252185,11.773,2546.7,2546.5,22.453]
["bitfinex","ETHUSD",1748004252407,11.773,2546.7,2546.5,26.37994162]
["bitfinex","ETHUSD",1748004252607,11.773,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748004252782,11.773,2546.7,2546.5,24.0514]
["bitfinex","ETHUSD",1748004252983,11.773,2546.7,2546.6,3.92670278]
["bitfinex","ETHUSD",1748004253179,3.92566186,2547.4,2546.6,8.0]
["bitfinex","ETHUSD",1748004253381,11.773,2547.3,2546.6,11.92676574]
["bitfinex","ETHUSD",1748004253736,11.773,2547.3,2547.1,3.92601356]
["bitfinex","ETHUSD",1748004254031,11.773,2547.2,2546.9,3.92625926]
["bitfinex","ETHUSD",1748004254337,11.773,2547.2,2546.9,3.92626998]
["bitfinex","ETHUSD",1748004254641,11.773,2547.1,2546.6,11.92668234]
["bitfinex","ETHUSD",1748004254799,11.773,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748004255006,11.773,2547.1,2546.6,11.92669499]
["bitfinex","ETHUSD",1748004255185,11.773,2547.1,2546.7,3.92664674]
["bitfinex","ETHUSD",1748004255389,11.773,2547.1,2546.8,3.92647973]
["bitfinex","ETHUSD",1748004255913,0.46357029,2548.4,2546.9,0.03925937]
["bitfinex","ETHUSD",1748004256085,0.46357029,2548.2,2546.6,8.0]
["bitfinex","ETHUSD",1748004256432,12.08685844,2548.1,2547.2,1.5675]
["bitfinex","ETHUSD",1748004256741,12.08685844,2548.0,2547.3,16.951]
["bitfinex","ETHUSD",1748004256942,3.92587939,2547.2,2547.1,22.45]
["bitfinex","ETHUSD",1748004257080,11.772,2547.2,2546.8,22.45]
["bitfinex","ETHUSD",1748004257308,11.772,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748004257652,1.5823,2547.4,2546.5,20.87792125]
["bitfinex","ETHUSD",1748004257653,1.5823,2547.8,2546.6,8.0]
["bitfinex","ETHUSD",1748004257831,11.772,2547.7,2547.0,22.45]
["bitfinex","ETHUSD",1748004258044,3.92566029,2547.4,2546.7,22.448]
["bitfinex","ETHUSD",1748004258352,3.92636423,2546.9,2546.7,22.448]
["bitfinex","ETHUSD",1748004258501,11.772,2546.8,2546.7,22.448]
["bitfinex","ETHUSD",1748004258708,15.69849599,2546.8,2546.7,22.448]
["bitfinex","ETHUSD",1748004258902,11.772,2546.8,2546.1,22.448]
["bitfinex","ETHUSD",1748004259098,1.87819,2546.7,2546.1,22.448]
["bitfinex","ETHUSD",1748004259316,3.92742125,2546.2,2546.1,22.448]
["bitfinex","ETHUSD",1748004259541,15.69842125,2546.2,2546.1,22.448]
["bitfinex","ETHUSD",1748004259902,11.771,2546.2,2546.1,22.448]
["bitfinex","ETHUSD",1748004260102,1.5099,2546.3,2546.1,22.448]
["bitfinex","ETHUSD",1748004260299,3.92742125,2546.2,2546.1,22.448]
["bitfinex","ETHUSD",1748004260542,1.5099,2547.1,2546.4,3.92701122]
["bitfinex","ETHUSD",1748004260717,15.69722043,2547.0,2546.5,3.92687025]
["bitfinex","ETHUSD",1748004260938,3.92639217,2546.9,2546.4,3.92709292]
["bitfinex","ETHUSD",1748004261223,11.771,2547.0,2546.4,8.0]
["bitfinex","ETHUSD",1748004261434,11.771,2546.9,2546.4,11.92708266]
["bitfinex","ETHUSD",1748004261637,11.771,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748004261805,11.771,2546.8,2546.7,26.37565017]
["bitfinex","ETHUSD",1748004262741,11.771,2546.8,2546.7,22.449]
["bitfinex","ETHUSD",1748004262954,11.771,2546.8,2546.5,22.449]
["bitfinex","ETHUSD",1748004263546,11.771,2546.8,2546.2,3.92742125]
["bitfinex","ETHUSD",1748004263859,11.771,2546.8,2546.4,3.92700206]
["bitfinex","ETHUSD",1748004264157,11.771,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748004264340,11.771,2546.8,2546.5,22.449]
["bitfinex","ETHUSD",1748004264664,17.771,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1748004265067,6.0,2546.8,2546.7,5.55635017]
["bitfinex","ETHUSD",1748004265272,6.0,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748004265481,11.771,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748004265957,11.771,2547.1,2547.0,3.92618305]
["bitfinex","ETHUSD",1748004266160,16.08,2547.5,2546.8,8.0]
["bitfinex","ETHUSD",1748004266326,16.08,2547.5,2547.1,3.92592218]
["bitfinex","ETHUSD",1748004266526,11.771,2547.4,2547.2,22.449]
["bitfinex","ETHUSD",1748004266945,16.08,2547.5,2547.2,22.449]
["bitfinex","ETHUSD",1748004266946,6.0,2547.5,2547.2,22.449]
["bitfinex","ETHUSD",1748004267151,11.771,2547.4,2547.2,22.449]
["bitfinex","ETHUSD",1748004267367,11.771,2547.4,2546.7,22.5062438]
["bitfinex","ETHUSD",1748004267368,1.5442,2547.1,2546.5,22.22]
["bitfinex","ETHUSD",1748004267727,3.92618767,2547.0,2546.5,22.22]
["bitfinex","ETHUSD",1748004267960,3.9265155,2546.8,2546.5,22.22]
["bitfinex","ETHUSD",1748004268170,15.69634226,2546.9,2546.5,22.22]
["bitfinex","ETHUSD",1748004268476,15.69650423,2546.8,2546.5,22.22]
["bitfinex","ETHUSD",1748004268661,3.92674301,2546.7,2546.5,22.22]
["bitfinex","ETHUSD",1748004269037,15.69650791,2546.8,2546.5,22.22]
["bitfinex","ETHUSD",1748004269237,3.92680436,2546.6,2546.5,22.22]
["bitfinex","ETHUSD",1748004269773,3.92701774,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748004269971,3.92687392,2546.6,2546.3,22.22]
["bitfinex","ETHUSD",1748004270165,9.92671392,2546.7,2546.3,22.22]
["bitfinex","ETHUSD",1748004270480,6.0,2546.7,2546.3,22.22]
["bitfinex","ETHUSD",1748004270843,11.77,2546.6,2546.4,3.92702909]
["bitfinex","ETHUSD",1748004271181,6.0,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748004271377,17.77,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748004271586,11.77,2547.2,2546.5,5.48733005]
["bitfinex","ETHUSD",1748004271739,8.0,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1748004271941,17.77,2547.1,2547.0,22.221]
["bitfinex","ETHUSD",1748004272359,25.77,2547.1,2547.0,26.14718767]
["bitfinex","ETHUSD",1748004272557,25.77,2547.1,2547.0,22.221]
["bitfinex","ETHUSD",1748004273259,8.0,2547.0,2546.8,16.948]
["bitfinex","ETHUSD",1748004273576,8.0,2547.0,2546.9,22.219]
["bitfinex","ETHUSD",1748004274155,8.0,2547.0,2546.9,26.14534182]
["bitfinex","ETHUSD",1748004274555,8.0,2547.0,2546.9,22.219]
["bitfinex","ETHUSD",1748004274754,11.92618767,2547.0,2546.8,16.948]
["bitfinex","ETHUSD",1748004274965,11.92649599,2546.8,2546.7,22.219]
["bitfinex","ETHUSD",1748004275155,11.92649599,2546.8,2546.0,20.87564692]
["bitfinex","ETHUSD",1748004275156,8.0,2546.7,2546.3,22.219]
["bitfinex","ETHUSD",1748004275356,8.0,2546.5,2546.3,26.14620093]
["bitfinex","ETHUSD",1748004275581,1.5727,2546.9,2546.5,3.92687006]
["bitfinex","ETHUSD",1748004275784,8.0,2546.7,2546.5,3.92687006]
["bitfinex","ETHUSD",1748004276098,11.769,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1748004276458,11.769,2546.7,2546.4,1.611]
["bitfinex","ETHUSD",1748004276659,11.77,2546.8,2546.6,4.61346337]
["bitfinex","ETHUSD",1748004276855,11.77,2546.8,2546.6,0.68676072]
["bitfinex","ETHUSD",1748004277798,19.77,2546.8,2546.7,22.219]
["bitfinex","ETHUSD",1748004278810,23.69649599,2546.8,2546.7,22.219]
["bitfinex","ETHUSD",1748004278966,26.06614559,2546.8,2546.7,22.219]
["bitfinex","ETHUSD",1748004280010,14.09195017,2546.7,2546.6,0.68676072]
["bitfinex","ETHUSD",1748004280163,20.09195017,2546.7,2546.6,0.68676072]
["bitfinex","ETHUSD",1748004280364,18.47665017,2546.7,2546.6,0.68676072]
["bitfinex","ETHUSD",1748004280564,23.92664326,2546.7,2546.6,0.68676072]
["bitfinex","ETHUSD",1748004280775,1.5,2545.8,2545.3,22.219]
["bitfinex","ETHUSD",1748004281088,8.0,2545.4,2545.1,16.948]
["bitfinex","ETHUSD",1748004281294,11.92896432,2545.2,2545.1,16.948]
["bitfinex","ETHUSD",1748004281461,12.41047989,2545.2,2544.3,40.41443399]
["bitfinex","ETHUSD",1748004281662,3.92939456,2545.0,2544.4,3.93010065]
["bitfinex","ETHUSD",1748004281862,8.0,2544.8,2544.3,40.41443399]
["bitfinex","ETHUSD",1748004282101,8.0,2544.4,2544.3,23.46643399]
["bitfinex","ETHUSD",1748004282315,19.769,2544.4,2544.3,23.46643399]
["bitfinex","ETHUSD",1748004282624,8.0,2544.4,2544.3,1.24743399]
["bitfinex","ETHUSD",1748004282767,19.771,2544.4,2544.3,23.47043399]
["bitfinex","ETHUSD",1748004282967,19.771,2544.4,2544.1,22.223]
["bitfinex","ETHUSD",1748004284192,8.0,2544.4,2544.3,3.93035412]
["bitfinex","ETHUSD",1748004284393,19.771,2544.4,2544.2,3.93048234]
["bitfinex","ETHUSD",1748004284582,19.771,2544.4,2544.2,3.93043241]
["bitfinex","ETHUSD",1748004284788,19.771,2544.4,2544.3,22.223]
["bitfinex","ETHUSD",1748004284984,8.0,2544.4,2544.3,26.15335412]
["bitfinex","ETHUSD",1748004285198,19.771,2544.4,2544.3,26.15335412]
["bitfinex","ETHUSD",1748004285876,6.0,2544.9,2544.3,22.223]
["bitfinex","ETHUSD",1748004286212,23.70360584,2544.8,2544.3,26.15332927]
["bitfinex","ETHUSD",1748004286513,8.0,2544.6,2544.0,22.228]
["bitfinex","ETHUSD",1748004286689,11.92998886,2544.6,2544.1,3.93063257]
["bitfinex","ETHUSD",1748004286884,8.0,2544.6,2544.1,3.93063257]
["bitfinex","ETHUSD",1748004287199,8.0,2544.6,2543.7,1.5239]
["bitfinex","ETHUSD",1748004287410,11.774,2544.5,2544.4,3.93011667]
["bitfinex","ETHUSD",1748004287626,17.774,2544.5,2544.4,26.15811667]
["bitfinex","ETHUSD",1748004288121,6.0,2544.5,2544.4,26.15811667]
["bitfinex","ETHUSD",1748004288482,17.774,2544.5,2544.4,26.15811667]
["bitfinex","ETHUSD",1748004288800,17.776,2544.5,2544.4,27.79671667]
["bitfinex","ETHUSD",1748004289185,6.0,2544.5,2544.4,27.79671667]
["bitfinex","ETHUSD",1748004289400,3.92778907,2546.0,2544.4,27.79671667]
["bitfinex","ETHUSD",1748004289401,6.0,2545.6,2544.7,1.5246]
["bitfinex","ETHUSD",1748004289599,11.776,2545.5,2544.9,3.92940158]
["bitfinex","ETHUSD",1748004289799,11.776,2545.4,2545.2,3.92881311]
["bitfinex","ETHUSD",1748004290002,11.776,2545.3,2545.2,3.92881311]
["bitfinex","ETHUSD",1748004290210,7.5,2545.9,2545.0,22.232]
["bitfinex","ETHUSD",1748004290529,3.92836163,2545.6,2545.0,26.16116494]
["bitfinex","ETHUSD",1748004290711,3.92887999,2545.3,2544.9,22.232]
["bitfinex","ETHUSD",1748004291042,0.55,2545.6,2544.9,22.232]
["bitfinex","ETHUSD",1748004291227,0.75,2545.8,2544.9,22.232]
["bitfinex","ETHUSD",1748004291428,7.5,2545.9,2545.6,3.92834695]
["bitfinex","ETHUSD",1748004291727,6.0,2545.9,2545.7,22.232]
["bitfinex","ETHUSD",1748004292025,3.92819263,2545.7,2545.6,22.232]
["bitfinex","ETHUSD",1748004292228,3.92819263,2545.7,2545.5,22.232]
["bitfinex","ETHUSD",1748004292425,15.70426502,2545.7,2545.5,22.232]
["bitfinex","ETHUSD",1748004293128,4.47866705,2545.4,2544.7,22.232]
["bitfinex","ETHUSD",1748004293349,3.92958189,2544.8,2544.7,22.232]
["bitfinex","ETHUSD",1748004293529,15.70558189,2544.8,2544.7,22.232]
["bitfinex","ETHUSD",1748004293728,11.776,2544.8,2544.7,22.232]
["bitfinex","ETHUSD",1748004294402,5.59363865,2545.2,2544.7,26.16173631]
["bitfinex","ETHUSD",1748004294604,3.92939707,2545.0,2544.7,22.232]
["bitfinex","ETHUSD",1748004294850,3.92950177,2544.9,2544.7,22.232]
["bitfinex","ETHUSD",1748004295177,3.92935132,2545.0,2544.7,22.232]
["bitfinex","ETHUSD",1748004295332,1.6646,2545.2,2544.7,22.232]
["bitfinex","ETHUSD",1748004295664,11.776,2545.1,2544.8,3.92949214]
["bitfinex","ETHUSD",1748004295837,3.92945535,2544.9,2544.4,3.9301019]
["bitfinex","ETHUSD",1748004296023,3.92945535,2544.9,2544.5,22.232]
["bitfinex","ETHUSD",1748004296226,18.04213329,2545.1,2544.5,22.232]
["bitfinex","ETHUSD",1748004296560,3.9298046,2544.7,2544.3,39.19]
["bitfinex","ETHUSD",1748004296768,3.93019965,2544.4,2544.3,39.19]
["bitfinex","ETHUSD",1748004296923,3.93019965,2544.4,2544.3,22.232]
["bitfinex","ETHUSD",1748004296924,17.27681962,2544.4,2544.3,22.232]
["bitfinex","ETHUSD",1748004297130,13.34661997,2544.4,2544.3,22.232]
["bitfinex","ETHUSD",1748004297326,11.776,2544.4,2544.3,22.232]
["bitfinex","ETHUSD",1748004298464,11.776,2544.4,2544.0,3.93073669]
["bitfinex","ETHUSD",1748004298763,16.08,2544.3,2544.1,22.0]
["bitfinex","ETHUSD",1748004299264,20.01049089,2544.3,2543.8,3.9311178]
["bitfinex","ETHUSD",1748004299562,3.93052823,2544.2,2543.9,22.0]
["bitfinex","ETHUSD",1748004299737,11.777,2544.1,2543.9,22.0]
["bitfinex","ETHUSD",1748004299929,6.0,2544.0,2543.9,22.0]
["bitfinex","ETHUSD",1748004300431,17.777,2544.0,2543.9,25.93097212]
["bitfinex","ETHUSD",1748004300662,27.858,2544.0,2543.9,22.0]
["bitfinex","ETHUSD",1748004300868,27.858,2544.0,2543.9,22.003]
["bitfinex","ETHUSD",1748004301086,3.93143576,2543.6,2543.5,16.958]
["bitfinex","ETHUSD",1748004301272,3.93143576,2543.6,2542.4,3.93321616]
["bitfinex","ETHUSD",1748004301273,3.93246616,2543.0,2542.4,3.93321616]
["bitfinex","ETHUSD",1748004301582,1.5468,2543.8,2542.0,3.9339103]
["bitfinex","ETHUSD",1748004301583,11.778,2542.9,2542.3,22.003]
["bitfinex","ETHUSD",1748004301784,1.5468,2543.1,2542.3,22.003]
["bitfinex","ETHUSD",1748004302069,11.778,2542.8,2542.4,3.93318289]
["bitfinex","ETHUSD",1748004302225,11.778,2542.8,2542.5,3.93302152]
["bitfinex","ETHUSD",1748004302447,11.778,2542.8,2542.0,16.961]
["bitfinex","ETHUSD",1748004302448,3.7489829,2542.6,2540.6,1.6079]
["bitfinex","ETHUSD",1748004302647,0.55,2541.3,2540.5,6.10353962]
["bitfinex","ETHUSD",1748004302884,3.1989829,2541.9,2540.6,3.9359735]
["bitfinex","ETHUSD",1748004302885,0.55,2541.1,2540.6,3.9359735]
["bitfinex","ETHUSD",1748004303057,11.778,2541.0,2540.5,3.93610104]
["bitfinex","ETHUSD",1748004303252,11.778,2541.0,2540.3,1.24743399]
["bitfinex","ETHUSD",1748004303456,1.6349,2541.2,2540.3,9.24743399]
["bitfinex","ETHUSD",1748004303685,3.93638797,2540.4,2540.3,1.24743399]
["bitfinex","ETHUSD",1748004303885,11.781,2540.4,2540.3,1.24743399]
["bitfinex","ETHUSD",1748004304047,11.781,2540.4,2538.4,1.6418]
["bitfinex","ETHUSD",1748004304248,11.93716288,2539.9,2539.8,5.99623211]
["bitfinex","ETHUSD",1748004304448,27.42617936,2539.9,2539.8,5.99623211]
["bitfinex","ETHUSD",1748004304649,31.95563588,2539.9,2539.8,5.99623211]
["bitfinex","ETHUSD",1748004304874,31.95563588,2539.9,2537.6,16.965]
["bitfinex","ETHUSD",1748004304875,3.93793809,2539.4,2537.6,16.965]
["bitfinex","ETHUSD",1748004305076,26.2333319,2539.4,2538.8,7.28486987]
["bitfinex","ETHUSD",1748004306121,3.93871361,2538.9,2538.8,7.28486987]
["bitfinex","ETHUSD",1748004306290,15.68847234,2538.4,2537.8,8.46620012]
["bitfinex","ETHUSD",1748004306475,29.03831957,2538.4,2538.3,6.26971785]
["bitfinex","ETHUSD",1748004306664,29.03831957,2538.4,2537.3,9.05686524]
["bitfinex","ETHUSD",1748004306866,20.339,2538.3,2537.3,9.05686524]
["bitfinex","ETHUSD",1748004307055,1.56884723,2538.4,2537.3,9.05686524]
["bitfinex","ETHUSD",1748004307396,0.55,2537.8,2537.3,9.05686524]
["bitfinex","ETHUSD",1748004307599,3.94038869,2537.9,2536.0,9.7681245]
["bitfinex","ETHUSD",1748004307600,3.94260826,2536.4,2536.0,9.7681245]
["bitfinex","ETHUSD",1748004307783,11.789,2536.3,2536.0,9.7681245]
["bitfinex","ETHUSD",1748004308097,11.789,2536.2,2535.6,3.94370422]
["bitfinex","ETHUSD",1748004308287,4.80733917,2537.6,2535.9,22.023]
["bitfinex","ETHUSD",1748004308600,1.5433,2537.2,2535.9,22.023]
["bitfinex","ETHUSD",1748004308795,11.789,2537.1,2536.3,3.94260377]
["bitfinex","ETHUSD",1748004308996,11.789,2537.1,2536.4,22.023]
["bitfinex","ETHUSD",1748004309311,8.7477102,2537.9,2534.2,7.83378108]
["bitfinex","ETHUSD",1748004309312,1.5433,2537.3,2534.3,5.57870476]
["bitfinex","ETHUSD",1748004309595,3.94264034,2536.4,2534.8,24.43694314]
["bitfinex","ETHUSD",1748004309757,11.798,2536.3,2534.8,24.39752475]
["bitfinex","ETHUSD",1748004309979,11.798,2536.3,2534.6,16.99]
["bitfinex","ETHUSD",1748004309980,5.52829112,2536.2,2534.2,9.39408108]
["bitfinex","ETHUSD",1748004310182,9.5853,2536.2,2534.6,22.04]
["bitfinex","ETHUSD",1748004310603,3.94337316,2535.9,2534.6,22.04]
["bitfinex","ETHUSD",1748004310805,9.5584,2535.9,2534.2,7.83378108]
["bitfinex","ETHUSD",1748004311125,1.5584,2535.9,2534.3,3.98524966]
["bitfinex","ETHUSD",1748004311295,11.798,2535.8,2534.8,24.39302475]
["bitfinex","ETHUSD",1748004311483,11.798,2535.8,2535.0,8.0]
["bitfinex","ETHUSD",1748004311689,11.798,2535.8,2535.2,3.94434032]
["bitfinex","ETHUSD",1748004311910,11.798,2535.8,2535.4,3.94413022]
["bitfinex","ETHUSD",1748004312139,11.798,2535.8,2535.0,8.0]
["bitfinex","ETHUSD",1748004312140,11.798,2536.0,2535.5,22.054]
["bitfinex","ETHUSD",1748004312434,3.94337316,2535.9,2535.0,11.9446741]
["bitfinex","ETHUSD",1748004312597,12.9778,2536.0,2535.0,11.9446741]
["bitfinex","ETHUSD",1748004312598,11.798,2536.0,2535.0,8.0]
["bitfinex","ETHUSD",1748004312933,11.798,2536.0,2535.2,3.94446105]
["bitfinex","ETHUSD",1748004313154,11.806,2535.9,2535.0,8.0]
["bitfinex","ETHUSD",1748004313436,11.806,2535.9,2535.2,8.0]
["bitfinex","ETHUSD",1748004313758,11.806,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1748004313759,15.74940331,2535.9,2535.4,8.0]
["bitfinex","ETHUSD",1748004313902,11.806,2535.9,2533.3,3.94742036]
["bitfinex","ETHUSD",1748004314232,11.806,2535.9,2534.1,1.5463]
["bitfinex","ETHUSD",1748004314233,1.5687,2535.4,2534.1,1.5463]
["bitfinex","ETHUSD",1748004314436,3.94497316,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748004314594,11.806,2535.0,2534.3,8.0]
["bitfinex","ETHUSD",1748004314934,11.806,2535.0,2534.6,3.94527738]
["bitfinex","ETHUSD",1748004315138,11.806,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748004315304,11.806,2535.0,2534.7,22.064]
["bitfinex","ETHUSD",1748004315499,11.806,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1748004315701,11.806,2535.0,2534.3,8.0]
["bitfinex","ETHUSD",1748004315915,11.806,2535.0,2534.5,3.94555139]
["bitfinex","ETHUSD",1748004316264,11.806,2535.0,2534.6,22.064]
["bitfinex","ETHUSD",1748004316409,1.6426,2535.9,2534.6,22.064]
["bitfinex","ETHUSD",1748004316599,3.94416587,2535.4,2534.8,3.94499791]
["bitfinex","ETHUSD",1748004316797,3.94383972,2535.6,2534.9,3.94482274]
["bitfinex","ETHUSD",1748004317126,1.6426,2535.9,2535.0,17.008]
["bitfinex","ETHUSD",1748004317336,11.811,2535.8,2535.1,8.0]
["bitfinex","ETHUSD",1748004317640,11.811,2536.4,2535.9,3.94331967]
["bitfinex","ETHUSD",1748004317846,13.3389,2536.7,2536.0,39.072]
["bitfinex","ETHUSD",1748004318025,11.811,2536.6,2536.0,17.008]
["bitfinex","ETHUSD",1748004318200,11.811,2536.6,2536.1,22.07]
["bitfinex","ETHUSD",1748004318397,11.811,2536.6,2536.0,17.008]
["bitfinex","ETHUSD",1748004318398,3.94244037,2536.5,2536.0,17.008]
["bitfinex","ETHUSD",1748004318600,3.94150802,2537.1,2536.1,22.07]
["bitfinex","ETHUSD",1748004318844,3.94222665,2536.7,2536.2,2.95344435]
["bitfinex","ETHUSD",1748004319202,3.94196319,2536.9,2536.2,6.89625667]
["bitfinex","ETHUSD",1748004319407,3.94226154,2536.7,2536.2,2.95344435]
["bitfinex","ETHUSD",1748004319606,0.31485844,2536.6,2536.2,2.95344435]
["bitfinex","ETHUSD",1748004320030,0.31485844,2536.6,2536.3,3.94265673]
["bitfinex","ETHUSD",1748004320271,0.31485844,2536.6,2536.3,2.2064]
["bitfinex","ETHUSD",1748004320435,0.20106751,2536.6,2536.5,11.94244037]
["bitfinex","ETHUSD",1748004320620,11.815,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1748004320820,11.815,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1748004321015,15.75466419,2538.3,2537.6,39.083]
["bitfinex","ETHUSD",1748004321216,11.815,2538.3,2537.6,43.02372241]
["bitfinex","ETHUSD",1748004321527,1.6642,2539.0,2538.3,3.93952682]
["bitfinex","ETHUSD",1748004321729,3.9391064,2538.7,2538.4,22.072]
["bitfinex","ETHUSD",1748004322020,11.815,2539.7,2538.5,23.6717]
["bitfinex","ETHUSD",1748004322216,11.815,2539.7,2538.6,8.0]
["bitfinex","ETHUSD",1748004322416,15.75256849,2539.7,2538.6,10.2064]
["bitfinex","ETHUSD",1748004322645,3.93809317,2539.3,2538.7,3.93900977]
["bitfinex","ETHUSD",1748004322848,3.93784061,2539.5,2538.7,20.95289484]
["bitfinex","ETHUSD",1748004323043,3.93784061,2539.5,2538.7,17.014]
["bitfinex","ETHUSD",1748004323222,3.93762645,2539.7,2538.9,3.93856191]
["bitfinex","ETHUSD",1748004323417,11.815,2539.5,2538.7,17.014]
["bitfinex","ETHUSD",1748004323617,11.815,2539.5,2539.0,3.9384433]
["bitfinex","ETHUSD",1748004323865,5.60099795,2540.2,2539.1,22.072]
["bitfinex","ETHUSD",1748004324073,3.9370763,2540.0,2539.1,22.072]
["bitfinex","ETHUSD",1748004324271,3.9370763,2540.0,2539.2,11.938233]
["bitfinex","ETHUSD",1748004324272,3.93710531,2540.0,2539.2,11.938233]
["bitfinex","ETHUSD",1748004324563,3.9377417,2539.6,2539.3,22.067]
["bitfinex","ETHUSD",1748004324737,3.93700787,2540.0,2539.3,22.067]
["bitfinex","ETHUSD",1748004324959,3.93771126,2539.6,2539.3,22.067]
["bitfinex","ETHUSD",1748004325150,3.93747088,2539.8,2539.3,22.067]
["bitfinex","ETHUSD",1748004325319,8.0,2540.0,2539.4,22.067]
["bitfinex","ETHUSD",1748004325525,3.93775793,2539.6,2539.5,22.067]
["bitfinex","ETHUSD",1748004325831,3.93747076,2539.8,2539.5,22.067]
["bitfinex","ETHUSD",1748004326026,3.93762797,2539.6,2539.5,22.067]
["bitfinex","ETHUSD",1748004326242,3.93756379,2539.7,2539.5,22.067]
["bitfinex","ETHUSD",1748004326421,3.93700787,2540.0,2539.6,22.067]
["bitfinex","ETHUSD",1748004326864,11.815,2540.1,2539.6,26.0045834]
["bitfinex","ETHUSD",1748004327074,11.812,2540.3,2539.6,26.0045834]
["bitfinex","ETHUSD",1748004327240,11.812,2540.3,2539.7,17.006]
["bitfinex","ETHUSD",1748004327658,3.9368034,2540.2,2539.8,21.952]
["bitfinex","ETHUSD",1748004327829,11.812,2540.3,2539.8,21.952]
["bitfinex","ETHUSD",1748004328035,3.93692109,2540.1,2539.8,21.952]
["bitfinex","ETHUSD",1748004328247,11.812,2540.3,2539.8,21.952]
["bitfinex","ETHUSD",1748004328772,11.812,2540.3,2539.8,29.83928584]
["bitfinex","ETHUSD",1748004328946,11.812,2540.3,2539.8,25.90199309]
["bitfinex","ETHUSD",1748004329143,11.812,2540.3,2539.9,3.93714635]
["bitfinex","ETHUSD",1748004329370,11.812,2540.3,2539.8,25.90199309]
["bitfinex","ETHUSD",1748004329544,11.812,2540.3,2539.8,21.952]
["bitfinex","ETHUSD",1748004329731,11.81,2540.5,2540.0,3.93688967]
["bitfinex","ETHUSD",1748004329936,15.74623808,2540.5,2539.9,3.9371026]
["bitfinex","ETHUSD",1748004330166,11.81,2540.5,2540.0,3.93686926]
["bitfinex","ETHUSD",1748004330372,3.93596224,2540.7,2540.2,3.93666988]
["bitfinex","ETHUSD",1748004330572,3.9362216,2540.6,2540.0,3.93700355]
["bitfinex","ETHUSD",1748004330734,3.93630929,2540.5,2540.0,3.93691536]
["bitfinex","ETHUSD",1748004331067,3.93641079,2540.4,2539.9,11.93708521]
["bitfinex","ETHUSD",1748004331375,3.93574829,2540.9,2540.1,3.93672634]
["bitfinex","ETHUSD",1748004331572,3.93614855,2540.6,2540.2,21.947]
["bitfinex","ETHUSD",1748004331875,3.93572075,2540.9,2540.2,21.947]
["bitfinex","ETHUSD",1748004332069,3.9353036,2541.1,2540.2,21.947]
["bitfinex","ETHUSD",1748004332272,0.54991036,2541.0,2540.2,21.947]
["bitfinex","ETHUSD",1748004332433,1.5638,2541.2,2540.3,11.93654292]
["bitfinex","ETHUSD",1748004332434,3.93517344,2541.2,2540.3,11.93654292]
["bitfinex","ETHUSD",1748004332640,11.807,2541.6,2540.3,11.93654292]
["bitfinex","ETHUSD",1748004332981,3.93478943,2541.5,2541.0,1.6163]
["bitfinex","ETHUSD",1748004333188,11.807,2541.6,2541.1,21.947]
["bitfinex","ETHUSD",1748004333481,3.93477412,2541.5,2541.1,21.947]
["bitfinex","ETHUSD",1748004333630,3.93492497,2541.4,2541.0,1.6163]
["bitfinex","ETHUSD",1748004333831,11.807,2541.6,2541.0,1.6163]
["bitfinex","ETHUSD",1748004334141,3.93514415,2541.3,2541.1,21.943]
["bitfinex","ETHUSD",1748004334340,0.39351442,2541.3,2540.9,17.002]
["bitfinex","ETHUSD",1748004334664,3.93545848,2541.0,2540.9,17.002]
["bitfinex","ETHUSD",1748004335487,3.93592317,2540.7,2540.6,21.943]
["bitfinex","ETHUSD",1748004335979,3.93577312,2540.8,2540.6,21.943]
["bitfinex","ETHUSD",1748004335980,3.93582734,2540.8,2540.6,21.943]
["bitfinex","ETHUSD",1748004336160,3.93592317,2540.7,2540.6,21.943]
["bitfinex","ETHUSD",1748004336371,15.73982356,2540.8,2540.6,22.27157695]
["bitfinex","ETHUSD",1748004336546,15.73981294,2540.8,2540.7,0.32856402]
["bitfinex","ETHUSD",1748004336747,11.804,2540.8,2540.7,0.32856402]
["bitfinex","ETHUSD",1748004337161,15.73976826,2540.8,2540.7,0.32856402]
["bitfinex","ETHUSD",1748004338236,25.70730835,2540.8,2540.7,0.32856402]
["bitfinex","ETHUSD",1748004338436,15.73976826,2540.8,2540.7,0.32856402]
["bitfinex","ETHUSD",1748004338632,0.39351442,2541.3,2540.7,0.32856402]
["bitfinex","ETHUSD",1748004338832,11.802,2541.2,2540.8,21.938]
["bitfinex","ETHUSD",1748004339068,3.93531952,2541.1,2540.8,21.938]
["bitfinex","ETHUSD",1748004339384,15.73722925,2541.2,2540.8,22.26655108]
["bitfinex","ETHUSD",1748004339594,1.5205,2541.9,2540.9,0.32853815]
["bitfinex","ETHUSD",1748004339879,1.5205,2541.9,2541.0,21.937]
["bitfinex","ETHUSD",1748004339880,3.9349148,2541.4,2541.0,21.937]
["bitfinex","ETHUSD",1748004340137,3.93449078,2541.7,2541.2,3.93508085]
["bitfinex","ETHUSD",1748004340295,4.39758236,2542.0,2541.4,3.93483906]
["bitfinex","ETHUSD",1748004340494,4.39758236,2542.0,2541.5,3.93460746]
["bitfinex","ETHUSD",1748004340674,3.93407087,2541.9,2541.6,21.937]
["bitfinex","ETHUSD",1748004340875,13.4389,2542.3,2541.3,1.5334]
["bitfinex","ETHUSD",1748004340876,3.93400609,2542.0,2541.3,1.5334]
["bitfinex","ETHUSD",1748004341201,3.93367743,2542.2,2541.5,3.93467484]
["bitfinex","ETHUSD",1748004341345,0.46357029,2542.9,2541.9,3.93396326]
["bitfinex","ETHUSD",1748004341547,3.93334576,2542.4,2542.0,38.931]
["bitfinex","ETHUSD",1748004341855,11.801,2542.8,2542.0,38.931]
["bitfinex","ETHUSD",1748004342073,3.93375555,2542.1,2542.0,16.994]
["bitfinex","ETHUSD",1748004342249,11.801,2542.2,2542.0,17.32239599]
["bitfinex","ETHUSD",1748004342447,15.73460081,2542.2,2542.1,0.32838307]
["bitfinex","ETHUSD",1748004342646,8.0,2542.9,2542.1,0.32838307]
["bitfinex","ETHUSD",1748004342879,11.799,2542.5,2542.1,0.32838307]
["bitfinex","ETHUSD",1748004343074,15.73219587,2542.5,2542.1,0.32838307]
["bitfinex","ETHUSD",1748004343276,11.799,2542.5,2542.2,1.5746]
["bitfinex","ETHUSD",1748004343588,11.799,2542.5,2542.3,0.32835723]
["bitfinex","ETHUSD",1748004343764,15.7321892,2542.5,2542.4,21.932]
["bitfinex","ETHUSD",1748004343947,11.799,2542.5,2542.4,22.26034432]
["bitfinex","ETHUSD",1748004344850,3.93285168,2542.7,2542.4,22.26034432]
["bitfinex","ETHUSD",1748004345213,11.93313667,2542.5,2542.4,0.32834432]
["bitfinex","ETHUSD",1748004345407,3.93369207,2542.2,2542.0,16.994]
["bitfinex","ETHUSD",1748004345564,3.93336605,2542.4,2542.0,16.994]
["bitfinex","ETHUSD",1748004345760,11.799,2542.6,2542.0,16.994]
["bitfinex","ETHUSD",1748004345761,3.93375555,2542.1,2542.0,16.994]
["bitfinex","ETHUSD",1748004345961,3.93364181,2542.2,2542.0,16.994]
["bitfinex","ETHUSD",1748004346308,3.93368102,2542.2,2542.0,16.994]
["bitfinex","ETHUSD",1748004346513,11.799,2542.6,2542.0,16.994]
["bitfinex","ETHUSD",1748004346802,1.21922852,2542.5,2542.0,16.994]
["bitfinex","ETHUSD",1748004347004,3.93375555,2542.1,2542.0,16.994]
["bitfinex","ETHUSD",1748004347209,13.3331,2542.1,2540.7,16.986]
["bitfinex","ETHUSD",1748004347495,3.93431384,2541.8,2540.8,25.86174357]
["bitfinex","ETHUSD",1748004347697,11.796,2541.7,2541.0,3.93545848]
["bitfinex","ETHUSD",1748004347898,11.796,2541.7,2541.1,3.9353036]
["bitfinex","ETHUSD",1748004348099,15.72833555,2542.0,2541.5,3.93458672]
["bitfinex","ETHUSD",1748004348298,11.796,2542.1,2541.6,21.925]
["bitfinex","ETHUSD",1748004348484,15.72990859,2542.1,2541.7,21.925]
["bitfinex","ETHUSD",1748004348689,3.9339103,2542.0,2541.8,21.925]
["bitfinex","ETHUSD",1748004348985,3.93406506,2541.9,2541.8,21.925]
["bitfinex","ETHUSD",1748004349296,0.39328517,2542.7,2541.7,23.4633]
["bitfinex","ETHUSD",1748004349501,3.93406506,2541.9,2541.8,21.925]
["bitfinex","ETHUSD",1748004350070,8.0,2542.5,2541.8,21.925]
["bitfinex","ETHUSD",1748004350260,11.795,2542.1,2541.8,21.925]
["bitfinex","ETHUSD",1748004350461,3.9345496,2541.6,2540.9,3.93561336]
["bitfinex","ETHUSD",1748004350696,3.93421984,2541.8,2541.0,21.925]
["bitfinex","ETHUSD",1748004351063,1.6518,2541.9,2540.8,1.5383]
["bitfinex","ETHUSD",1748004351367,3.93491715,2541.4,2540.9,25.85861187]
["bitfinex","ETHUSD",1748004351563,11.794,2541.4,2540.9,21.923]
["bitfinex","ETHUSD",1748004351788,15.7289598,2541.4,2540.9,25.85855681]
["bitfinex","ETHUSD",1748004352097,3.93511233,2541.3,2540.9,21.923]
["bitfinex","ETHUSD",1748004352306,15.72891562,2541.4,2540.9,25.85860293]
["bitfinex","ETHUSD",1748004352499,13.76037286,2541.4,2540.8,1.5383]
["bitfinex","ETHUSD",1748004352678,3.93576826,2540.8,2540.7,38.909]
["bitfinex","ETHUSD",1748004353599,11.794,2540.9,2540.7,38.909]
["bitfinex","ETHUSD",1748004353798,11.794,2541.1,2540.7,38.909]
["bitfinex","ETHUSD",1748004354001,3.93547922,2541.0,2540.7,38.909]
["bitfinex","ETHUSD",1748004354201,11.794,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748004354385,4.55233946,2541.8,2541.0,3.93545848]
["bitfinex","ETHUSD",1748004354386,0.61809372,2541.3,2541.2,5.54184874]
["bitfinex","ETHUSD",1748004354587,0.61809372,2541.3,2541.2,27.46684874]
["bitfinex","ETHUSD",1748004354772,0.61809372,2541.3,2541.2,1.6067]
["bitfinex","ETHUSD",1748004354964,0.61809372,2541.3,2541.2,23.5317]
["bitfinex","ETHUSD",1748004355167,0.61809372,2541.3,2541.2,21.925]
["bitfinex","ETHUSD",1748004355801,2.25287532,2541.3,2541.1,21.925]
["bitfinex","ETHUSD",1748004355989,3.935299,2541.2,2541.1,21.925]
["bitfinex","ETHUSD",1748004356190,0.37404424,2541.3,2541.1,21.925]
["bitfinex","ETHUSD",1748004356703,3.93514874,2541.2,2541.1,21.925]
["bitfinex","ETHUSD",1748004357002,4.30904093,2541.3,2541.1,21.925]
["bitfinex","ETHUSD",1748004357303,11.795,2541.2,2541.1,21.925]
["bitfinex","ETHUSD",1748004357672,12.16904424,2541.2,2541.1,21.925]
["bitfinex","ETHUSD",1748004357868,3.93533128,2541.1,2540.7,16.986]
["bitfinex","ETHUSD",1748004358068,16.10425256,2541.2,2540.7,16.986]
["bitfinex","ETHUSD",1748004358275,3.93532212,2541.1,2540.8,21.852]
["bitfinex","ETHUSD",1748004358469,3.93547477,2541.0,2540.8,21.852]
["bitfinex","ETHUSD",1748004358670,3.93558972,2541.0,2540.8,21.852]
["bitfinex","ETHUSD",1748004358887,3.93569069,2540.9,2540.7,16.986]
["bitfinex","ETHUSD",1748004359081,15.73176826,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004359672,11.796,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004359887,12.16215768,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004360093,12.53620192,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004361102,12.53620192,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004361312,12.17004424,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004361887,12.17004424,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004362082,12.17004424,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004362712,12.17004424,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004363009,17.36969485,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004363208,12.17004424,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004363412,16.1058125,2540.8,2540.7,16.986]
["bitfinex","ETHUSD",1748004363574,16.94087724,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004363774,13.00510898,2540.8,2540.7,38.839]
["bitfinex","ETHUSD",1748004364615,1.20910898,2540.8,2540.7,42.77492317]
["bitfinex","ETHUSD",1748004365125,1.54523432,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748004365345,1.950957,2543.2,2542.3,26.76623332]
["bitfinex","ETHUSD",1748004365645,2.5362441,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748004365848,2.5362441,2543.4,2543.3,44.4003995]
["bitfinex","ETHUSD",1748004366013,2.5362441,2543.4,2543.3,22.5473995]
["bitfinex","ETHUSD",1748004366207,2.5362441,2543.4,2543.3,52.3953995]
["bitfinex","ETHUSD",1748004366661,2.5362441,2543.4,2543.3,53.99958273]
["bitfinex","ETHUSD",1748004366839,3.7068183,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1748004367150,3.7068183,2544.0,2543.6,3.93142837]
["bitfinex","ETHUSD",1748004367151,3.17138698,2544.2,2544.1,3.9306631]
["bitfinex","ETHUSD",1748004367450,1.17046481,2544.5,2544.4,12.48019965]
["bitfinex","ETHUSD",1748004367659,0.91895419,2544.8,2544.7,14.00463631]
["bitfinex","ETHUSD",1748004367809,6.6332538,2545.5,2544.9,3.92942748]
["bitfinex","ETHUSD",1748004368017,6.6332538,2545.5,2544.9,23.72242748]
["bitfinex","ETHUSD",1748004368018,2.91620186,2545.0,2544.9,23.72242748]
["bitfinex","ETHUSD",1748004368241,6.6332538,2545.5,2545.4,5.54485561]
["bitfinex","ETHUSD",1748004368548,6.6332538,2545.5,2545.4,30.52785561]
["bitfinex","ETHUSD",1748004368931,6.1373538,2545.5,2545.4,42.87085561]
["bitfinex","ETHUSD",1748004369240,2.08781162,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1748004369410,2.08781162,2546.3,2545.7,3.92805273]
["bitfinex","ETHUSD",1748004369615,2.08781162,2546.3,2545.6,21.836]
["bitfinex","ETHUSD",1748004369920,2.08781162,2546.3,2545.9,3.92776033]
["bitfinex","ETHUSD",1748004370125,2.08781162,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1748004370364,2.08781162,2546.3,2545.8,22.1639058]
["bitfinex","ETHUSD",1748004370553,2.08781162,2546.3,2545.9,0.32789292]
["bitfinex","ETHUSD",1748004370957,2.08781162,2546.3,2545.9,4.25577571]
["bitfinex","ETHUSD",1748004371257,2.08781162,2546.3,2546.0,3.92769545]
["bitfinex","ETHUSD",1748004371567,2.08781162,2546.3,2546.1,26.09142447]
["bitfinex","ETHUSD",1748004371889,2.08781162,2546.3,2546.2,4.25527554]
["bitfinex","ETHUSD",1748004372103,5.49876313,2546.8,2546.3,8.0]
["bitfinex","ETHUSD",1748004372252,5.49876313,2546.8,2546.7,11.92665017]
["bitfinex","ETHUSD",1748004372452,5.49876313,2546.8,2546.7,33.75365017]
["bitfinex","ETHUSD",1748004373493,3.92552367,2547.5,2546.8,3.92638547]
["bitfinex","ETHUSD",1748004373692,0.39255237,2547.5,2546.7,29.827]
["bitfinex","ETHUSD",1748004373890,3.92500699,2547.8,2546.8,21.827]
["bitfinex","ETHUSD",1748004374094,3.92510892,2547.7,2546.4,17.29482854]
["bitfinex","ETHUSD",1748004374301,3.92680436,2546.6,2546.5,22.15481567]
["bitfinex","ETHUSD",1748004374790,3.92680436,2546.6,2546.5,0.32781567]
["bitfinex","ETHUSD",1748004375479,3.92803833,2545.8,2545.7,21.819]
["bitfinex","ETHUSD",1748004375967,3.92803833,2545.8,2545.3,18.6226]
["bitfinex","ETHUSD",1748004375968,3.92865561,2545.4,2545.3,18.6226]
["bitfinex","ETHUSD",1748004376167,11.782,2546.2,2545.3,38.78]
["bitfinex","ETHUSD",1748004376368,3.92804224,2545.8,2545.3,38.78]
["bitfinex","ETHUSD",1748004376556,3.92788404,2545.9,2545.4,21.819]
["bitfinex","ETHUSD",1748004376761,3.92850127,2545.5,2545.4,21.819]
["bitfinex","ETHUSD",1748004376956,1.1782,2546.1,2545.4,21.819]
["bitfinex","ETHUSD",1748004377180,3.92824799,2545.7,2545.4,21.819]
["bitfinex","ETHUSD",1748004377383,3.92847651,2545.6,2545.4,21.819]
["bitfinex","ETHUSD",1748004377661,1.1782,2546.1,2545.4,21.819]
["bitfinex","ETHUSD",1748004377882,3.92850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1748004378059,17.35680127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1748004378387,17.35680127,2545.5,2544.3,16.959]
["bitfinex","ETHUSD",1748004378388,3.92989074,2544.6,2544.5,21.817]
["bitfinex","ETHUSD",1748004378754,3.93019965,2544.4,2544.3,16.959]
["bitfinex","ETHUSD",1748004379158,11.777,2544.4,2543.3,3.93181143]
["bitfinex","ETHUSD",1748004379393,1.1777,2544.3,2543.4,38.776]
["bitfinex","ETHUSD",1748004379598,1.1777,2544.3,2543.5,21.817]
["bitfinex","ETHUSD",1748004380213,5.1081569,2544.3,2543.5,21.817]
["bitfinex","ETHUSD",1748004380375,3.92973631,2544.7,2543.5,21.817]
["bitfinex","ETHUSD",1748004380559,1.6445,2544.8,2543.9,8.0]
["bitfinex","ETHUSD",1748004380760,3.92959116,2544.8,2543.9,3.93097212]
["bitfinex","ETHUSD",1748004380964,15.70618023,2545.1,2544.1,8.0]
["bitfinex","ETHUSD",1748004381165,3.92928643,2545.0,2544.2,3.9303976]
["bitfinex","ETHUSD",1748004381402,11.777,2545.1,2544.1,11.7817]
["bitfinex","ETHUSD",1748004381564,11.777,2545.1,2544.5,8.0]
["bitfinex","ETHUSD",1748004381759,3.92870934,2545.4,2544.6,16.961]
["bitfinex","ETHUSD",1748004381760,3.92879598,2545.4,2544.6,16.961]
["bitfinex","ETHUSD",1748004381978,17.29481868,2545.7,2544.9,3.92934252]
["bitfinex","ETHUSD",1748004382176,15.70721868,2545.7,2545.0,29.82]
["bitfinex","ETHUSD",1748004382403,11.779,2545.7,2545.0,29.82]
["bitfinex","ETHUSD",1748004382699,12.9569,2545.7,2545.0,21.82]
["bitfinex","ETHUSD",1748004382904,3.9287203,2545.4,2545.0,21.82]
["bitfinex","ETHUSD",1748004383100,3.92862757,2545.5,2545.0,21.82]
["bitfinex","ETHUSD",1748004383303,11.779,2545.7,2545.1,0.03928493]
["bitfinex","ETHUSD",1748004383503,3.92842866,2545.6,2545.0,21.82]
["bitfinex","ETHUSD",1748004383881,3.92827113,2545.7,2545.0,25.749257]
["bitfinex","ETHUSD",1748004384076,3.9284287,2545.6,2545.0,21.82]
["bitfinex","ETHUSD",1748004384307,3.92827122,2545.7,2545.0,25.74927077]
["bitfinex","ETHUSD",1748004384478,15.70711666,2545.8,2545.1,11.92911593]
["bitfinex","ETHUSD",1748004384678,3.92793765,2545.9,2545.2,3.92896432]
["bitfinex","ETHUSD",1748004384892,3.92793765,2545.9,2545.1,13.70156612]
["bitfinex","ETHUSD",1748004385063,3.92804301,2545.8,2545.2,3.92896432]
["bitfinex","ETHUSD",1748004385273,13.3623,2546.5,2545.4,8.0]
["bitfinex","ETHUSD",1748004385479,1.65108844,2546.4,2545.1,1.77247632]
["bitfinex","ETHUSD",1748004385711,3.92726701,2546.3,2545.2,21.819]
["bitfinex","ETHUSD",1748004385876,3.92838079,2545.6,2545.2,21.819]
["bitfinex","ETHUSD",1748004386076,3.92858757,2545.5,2545.2,21.819]
["bitfinex","ETHUSD",1748004386380,3.92809552,2545.8,2545.2,21.819]
["bitfinex","ETHUSD",1748004386576,1.65108844,2546.4,2545.3,8.0]
["bitfinex","ETHUSD",1748004386884,11.778,2546.3,2544.7,9.6297]
["bitfinex","ETHUSD",1748004387084,3.92799339,2545.9,2545.1,8.0]
["bitfinex","ETHUSD",1748004387310,11.778,2546.2,2545.1,8.0]
["bitfinex","ETHUSD",1748004387472,11.778,2546.2,2545.2,21.817]
["bitfinex","ETHUSD",1748004387673,3.92851549,2545.5,2545.2,21.817]
["bitfinex","ETHUSD",1748004388085,3.92880996,2545.3,2545.2,21.817]
["bitfinex","ETHUSD",1748004388311,3.92865779,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748004388509,3.92772977,2546.0,2545.1,21.747]
["bitfinex","ETHUSD",1748004388705,0.31485844,2546.4,2545.5,3.92850054]
["bitfinex","ETHUSD",1748004388908,11.777,2546.2,2545.6,16.959]
["bitfinex","ETHUSD",1748004389094,3.92759214,2546.1,2545.7,21.747]
["bitfinex","ETHUSD",1748004389298,11.777,2546.3,2545.6,16.959]
["bitfinex","ETHUSD",1748004389495,11.777,2546.3,2545.8,21.747]
["bitfinex","ETHUSD",1748004389496,3.92782444,2546.0,2545.8,21.747]
["bitfinex","ETHUSD",1748004389719,3.92788404,2545.9,2545.8,21.747]
["bitfinex","ETHUSD",1748004389917,3.92778245,2546.0,2545.8,21.747]
["bitfinex","ETHUSD",1748004390085,3.92750412,2546.2,2545.8,21.747]
["bitfinex","ETHUSD",1748004390288,0.31485844,2546.3,2545.8,21.747]
["bitfinex","ETHUSD",1748004390488,0.31485844,2546.3,2545.9,3.9278532]
["bitfinex","ETHUSD",1748004390728,0.31485844,2546.3,2546.2,3.92742125]
["bitfinex","ETHUSD",1748004391426,0.31485844,2546.3,2546.2,11.92742125]
["bitfinex","ETHUSD",1748004391730,0.31485844,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748004391912,3.92742125,2546.2,2545.6,16.959]
["bitfinex","ETHUSD",1748004392111,3.92742125,2546.2,2541.9,10.52992943]
["bitfinex","ETHUSD",1748004392112,1.6214,2545.9,2545.1,21.745]
["bitfinex","ETHUSD",1748004392310,1.6214,2545.9,2544.6,18.5192]
["bitfinex","ETHUSD",1748004392311,1.6214,2545.9,2545.2,21.745]
["bitfinex","ETHUSD",1748004392512,3.92824332,2545.7,2545.3,21.745]
["bitfinex","ETHUSD",1748004392714,16.12783432,2546.1,2545.3,21.745]
["bitfinex","ETHUSD",1748004392913,3.92865561,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748004393112,12.20022797,2546.1,2545.2,8.0]
["bitfinex","ETHUSD",1748004393644,3.9278783,2546.0,2545.2,8.0]
["bitfinex","ETHUSD",1748004393847,0.31485844,2546.3,2545.2,9.5164]
["bitfinex","ETHUSD",1748004393988,0.31485844,2546.3,2545.4,8.0]
["bitfinex","ETHUSD",1748004394194,3.92706159,2546.5,2545.6,8.0]
["bitfinex","ETHUSD",1748004394393,11.776,2546.6,2546.0,1.614]
["bitfinex","ETHUSD",1748004394650,11.776,2546.7,2546.1,3.92750489]
["bitfinex","ETHUSD",1748004394798,3.92687989,2546.6,2546.1,3.92756637]
["bitfinex","ETHUSD",1748004395004,15.70272404,2546.7,2546.1,3.92756637]
["bitfinex","ETHUSD",1748004395205,15.70272404,2546.7,2546.2,3.92739517]
["bitfinex","ETHUSD",1748004395423,15.70272404,2546.7,2546.1,3.92756637]
["bitfinex","ETHUSD",1748004395424,11.776,2546.7,2546.3,25.67218099]
["bitfinex","ETHUSD",1748004395625,3.92631114,2547.0,2546.3,25.67223854]
["bitfinex","ETHUSD",1748004395823,3.92606733,2547.1,2546.4,3.92700631]
["bitfinex","ETHUSD",1748004396038,3.92625919,2547.0,2546.5,3.92686542]
["bitfinex","ETHUSD",1748004396246,5.46988981,2547.2,2546.3,21.745]
["bitfinex","ETHUSD",1748004396247,1.5439,2547.2,2546.6,3.92671489]
["bitfinex","ETHUSD",1748004396426,3.92612729,2547.1,2546.7,16.956]
["bitfinex","ETHUSD",1748004396629,11.776,2547.2,2546.7,20.88257564]
["bitfinex","ETHUSD",1748004396951,3.92603405,2547.1,2546.7,20.88264369]
["bitfinex","ETHUSD",1748004397257,5.45098515,2547.6,2546.9,3.92634182]
["bitfinex","ETHUSD",1748004397258,0.31485844,2547.0,2546.9,3.92634182]
["bitfinex","ETHUSD",1748004397451,0.31485844,2547.0,2546.9,21.743]
["bitfinex","ETHUSD",1748004398047,3.92560518,2547.4,2546.9,25.66934182]
["bitfinex","ETHUSD",1748004398352,3.92603675,2547.1,2546.8,8.0]
["bitfinex","ETHUSD",1748004398651,3.92595712,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748004398852,3.92572759,2547.3,2546.9,21.743]
["bitfinex","ETHUSD",1748004399051,3.92565489,2547.4,2546.9,25.66923057]
["bitfinex","ETHUSD",1748004399262,1.5257,2547.6,2546.9,21.743]
["bitfinex","ETHUSD",1748004399466,3.2482897,2547.6,2546.9,21.743]
["bitfinex","ETHUSD",1748004399671,3.92557117,2547.4,2546.7,16.956]
["bitfinex","ETHUSD",1748004399837,15.69854117,2547.5,2547.0,21.739]
["bitfinex","ETHUSD",1748004400017,3.92585448,2547.3,2547.0,21.739]
["bitfinex","ETHUSD",1748004400367,11.773,2547.5,2547.0,21.739]
["bitfinex","ETHUSD",1748004400734,3.92565524,2547.4,2547.0,21.739]
["bitfinex","ETHUSD",1748004401141,3.92564603,2547.4,2546.9,3.9263199]
["bitfinex","ETHUSD",1748004401336,3.92541707,2547.5,2547.0,25.66507922]
["bitfinex","ETHUSD",1748004401537,3.92532931,2547.6,2547.1,3.9259128]
["bitfinex","ETHUSD",1748004401743,3.92565814,2547.4,2547.0,21.739]
["bitfinex","ETHUSD",1748004402167,3.92556738,2547.5,2547.0,21.739]
["bitfinex","ETHUSD",1748004402369,3.92488911,2547.9,2547.4,3.92556585]
["bitfinex","ETHUSD",1748004402682,3.92534079,2547.6,2547.1,5.57625257]
["bitfinex","ETHUSD",1748004402976,3.92517459,2547.7,2547.2,3.9258792]
["bitfinex","ETHUSD",1748004403178,3.92533282,2547.6,2547.1,1.6503]
["bitfinex","ETHUSD",1748004403350,3.92515883,2547.7,2547.1,5.57626282]
["bitfinex","ETHUSD",1748004403553,11.773,2547.8,2547.1,1.6503]
["bitfinex","ETHUSD",1748004403743,3.92551399,2547.5,2547.1,5.57632742]
["bitfinex","ETHUSD",1748004403940,3.92534937,2547.6,2547.1,5.57632742]
["bitfinex","ETHUSD",1748004404281,15.69581872,2547.9,2547.1,1.6503]
["bitfinex","ETHUSD",1748004404583,11.771,2547.8,2547.1,2.98272783]
["bitfinex","ETHUSD",1748004404738,11.771,2547.8,2547.2,25.66287838]
["bitfinex","ETHUSD",1748004404938,3.9251299,2547.7,2547.2,25.66279819]
["bitfinex","ETHUSD",1748004405180,3.92499528,2547.8,2547.2,25.66282896]
["bitfinex","ETHUSD",1748004405382,3.92486949,2547.9,2547.4,3.92557112]
["bitfinex","ETHUSD",1748004405555,3.92440658,2548.2,2547.4,3.92548121]
["bitfinex","ETHUSD",1748004405758,3.92463826,2548.1,2547.5,4.31789098]
["bitfinex","ETHUSD",1748004405966,11.771,2548.3,2547.5,0.39255711]
["bitfinex","ETHUSD",1748004406168,3.92490334,2547.9,2547.4,3.92550316]
["bitfinex","ETHUSD",1748004406388,11.771,2548.3,2547.1,1.6503]
["bitfinex","ETHUSD",1748004406588,3.9250234,2547.8,2547.5,21.734]
["bitfinex","ETHUSD",1748004406792,3.92504522,2547.8,2547.5,21.734]
["bitfinex","ETHUSD",1748004406958,3.92512246,2547.7,2547.6,21.734]
["bitfinex","ETHUSD",1748004407163,3.92510892,2547.7,2547.6,21.734]
["bitfinex","ETHUSD",1748004407348,3.92503933,2547.8,2547.6,21.734]
["bitfinex","ETHUSD",1748004407550,3.92510892,2547.7,2547.6,21.734]
["bitfinex","ETHUSD",1748004407751,3.92510892,2547.7,2547.1,1.6503]
["bitfinex","ETHUSD",1748004407977,11.77,2547.7,2547.2,21.731]
["bitfinex","ETHUSD",1748004408411,11.77,2547.7,2547.3,3.92557292]
["bitfinex","ETHUSD",1748004408584,15.6951847,2547.7,2547.3,3.92570792]
["bitfinex","ETHUSD",1748004408789,3.92528148,2547.6,2547.2,25.65685061]
["bitfinex","ETHUSD",1748004408989,11.77,2547.7,2547.2,21.731]
["bitfinex","ETHUSD",1748004409204,3.92553084,2547.5,2547.2,21.731]
["bitfinex","ETHUSD",1748004409513,8.0,2548.1,2547.3,2.78649526]
["bitfinex","ETHUSD",1748004409715,8.0,2548.1,2547.4,3.92549974]
["bitfinex","ETHUSD",1748004409716,3.92495389,2547.9,2547.4,3.92549974]
["bitfinex","ETHUSD",1748004409901,15.69253307,2548.1,2547.3,2.78649526]
["bitfinex","ETHUSD",1748004410212,3.92511479,2547.7,2547.3,3.92564406]
["bitfinex","ETHUSD",1748004410378,3.92541707,2547.5,2547.4,21.731]
["bitfinex","ETHUSD",1748004411020,5.50400892,2547.7,2545.2,3.92896432]
["bitfinex","ETHUSD",1748004411021,0.55,2547.6,2545.2,3.92896432]
["bitfinex","ETHUSD",1748004411215,3.92673404,2546.7,2546.2,3.92740825]
["bitfinex","ETHUSD",1748004411378,1.5789,2546.9,2546.3,21.729]
["bitfinex","ETHUSD",1748004411379,11.768,2546.6,2546.3,21.729]
["bitfinex","ETHUSD",1748004411576,1.5789,2546.9,2546.3,21.729]
["bitfinex","ETHUSD",1748004411778,3.92640738,2546.9,2546.4,3.9270132]
["bitfinex","ETHUSD",1748004412028,3.92640738,2546.9,2546.3,27.82914158]
["bitfinex","ETHUSD",1748004412029,11.767,2547.0,2546.3,23.9019]
["bitfinex","ETHUSD",1748004412188,3.9263525,2546.9,2546.4,3.92704384]
["bitfinex","ETHUSD",1748004412523,3.92672864,2546.7,2546.5,21.729]
["bitfinex","ETHUSD",1748004412717,3.92672864,2546.7,2546.6,21.729]
["bitfinex","ETHUSD",1748004413027,3.92656601,2546.8,2546.6,21.729]
["bitfinex","ETHUSD",1748004413194,3.9264545,2546.9,2546.6,21.729]
["bitfinex","ETHUSD",1748004413515,11.767,2547.0,2546.6,21.729]
["bitfinex","ETHUSD",1748004413718,3.92665017,2546.7,2546.6,21.729]
["bitfinex","ETHUSD",1748004413893,3.92665017,2546.7,2546.6,21.63043511]
["bitfinex","ETHUSD",1748004414216,9.5735,2546.7,2545.7,21.731]
["bitfinex","ETHUSD",1748004414380,3.9275689,2546.2,2545.7,21.731]
["bitfinex","ETHUSD",1748004414586,3.92743711,2546.2,2545.7,21.731]
["bitfinex","ETHUSD",1748004414784,11.768,2546.5,2545.9,3.92776242]
["bitfinex","ETHUSD",1748004414985,3.92723166,2546.4,2545.9,3.92776242]
["bitfinex","ETHUSD",1748004415184,3.92766293,2546.1,2545.8,21.731]
["bitfinex","ETHUSD",1748004415384,3.92769885,2546.1,2545.8,21.731]
["bitfinex","ETHUSD",1748004415581,11.768,2546.5,2545.4,11.92861668]
["bitfinex","ETHUSD",1748004415823,15.69500481,2546.5,2545.9,21.731]
["bitfinex","ETHUSD",1748004416123,3.92711278,2546.4,2545.8,21.731]
["bitfinex","ETHUSD",1748004416418,5.47058404,2545.9,2545.8,21.731]
["bitfinex","ETHUSD",1748004416620,17.23858404,2545.9,2545.8,21.731]
["bitfinex","ETHUSD",1748004416778,17.23858404,2545.9,2545.3,16.947]
["bitfinex","ETHUSD",1748004416779,17.23860837,2545.9,2545.5,21.731]
["bitfinex","ETHUSD",1748004416983,3.92834695,2545.6,2545.5,21.731]
["bitfinex","ETHUSD",1748004417184,13.3107,2545.9,2545.3,16.947]
["bitfinex","ETHUSD",1748004417384,3.92850243,2545.5,2545.3,16.947]
["bitfinex","ETHUSD",1748004417681,3.92865561,2545.4,2545.3,16.947]
["bitfinex","ETHUSD",1748004418327,3.92865561,2545.4,2545.3,38.595]
["bitfinex","ETHUSD",1748004418792,3.92911869,2545.1,2545.0,21.648]
["bitfinex","ETHUSD",1748004418989,11.77,2545.5,2544.6,21.648]
["bitfinex","ETHUSD",1748004419195,3.9290877,2545.2,2544.6,29.43746427]
["bitfinex","ETHUSD",1748004419425,3.9290877,2545.2,2544.7,3.9297151]
["bitfinex","ETHUSD",1748004419766,11.77,2545.5,2544.6,25.57775906]
["bitfinex","ETHUSD",1748004419892,11.77,2545.5,2544.6,21.648]
["bitfinex","ETHUSD",1748004420224,8.0,2545.6,2544.6,25.57788215]
["bitfinex","ETHUSD",1748004420500,15.6986185,2545.5,2544.6,21.648]
["bitfinex","ETHUSD",1748004420657,15.6986185,2545.5,2544.7,10.16]
["bitfinex","ETHUSD",1748004420658,11.77,2545.5,2544.7,10.16]
["bitfinex","ETHUSD",1748004420859,3.92874069,2545.4,2544.9,3.92941705]
["bitfinex","ETHUSD",1748004421020,3.92872687,2545.4,2544.9,3.9293552]
["bitfinex","ETHUSD",1748004421212,11.77,2545.5,2544.7,9.61]
["bitfinex","ETHUSD",1748004421828,3.92872971,2545.4,2544.7,5.53973008]
["bitfinex","ETHUSD",1748004422131,15.69851243,2545.5,2544.7,5.55999309]
["bitfinex","ETHUSD",1748004422336,11.77,2545.5,2544.8,3.92958189]
["bitfinex","ETHUSD",1748004422548,3.92867859,2545.4,2544.7,5.55999309]
["bitfinex","ETHUSD",1748004422708,3.92865561,2545.4,2544.7,5.53962891]
["bitfinex","ETHUSD",1748004423035,3.92958189,2544.8,2544.7,21.654]
["bitfinex","ETHUSD",1748004423235,15.70358189,2544.8,2544.7,21.654]
["bitfinex","ETHUSD",1748004423747,17.66688552,2544.8,2544.7,21.654]
["bitfinex","ETHUSD",1748004423949,19.22458552,2544.8,2544.7,21.654]
["bitfinex","ETHUSD",1748004424462,3.93035412,2544.3,2544.2,21.654]
["bitfinex","ETHUSD",1748004424625,3.93112666,2543.8,2543.7,38.608]
["bitfinex","ETHUSD",1748004424831,3.9318995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004425030,15.7058995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004425851,11.774,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004426648,15.7058995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004427437,11.774,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004427657,11.777,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004428339,15.7088995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004428717,16.18289282,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004428916,17.68279282,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004429139,25.68279282,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004429356,26.23279282,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004430018,9.4999,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004430344,1.5315,2543.8,2543.3,3.93179868]
["bitfinex","ETHUSD",1748004430669,3.93008878,2544.5,2543.3,3.93188437]
["bitfinex","ETHUSD",1748004430873,15.71023638,2544.4,2543.7,3.93114789]
["bitfinex","ETHUSD",1748004431037,11.78,2544.4,2543.8,21.667]
["bitfinex","ETHUSD",1748004431216,1.5123,2544.5,2543.8,21.667]
["bitfinex","ETHUSD",1748004431556,3.9312812,2543.7,2543.6,21.667]
["bitfinex","ETHUSD",1748004431715,8.0,2543.6,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004431921,3.93131607,2543.7,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004432127,11.78,2543.5,2543.2,32.15835107]
["bitfinex","ETHUSD",1748004432555,3.93182529,2543.4,2543.2,32.15835107]
["bitfinex","ETHUSD",1748004432728,11.9318995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004433044,14.0057995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004434342,25.2367995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004434659,25.7867995,2543.3,2543.2,10.49035107]
["bitfinex","ETHUSD",1748004435232,41.8667995,2543.3,2543.2,10.21326426]
["bitfinex","ETHUSD",1748004435438,67.48879259,2543.3,2543.2,8.5741469]
["bitfinex","ETHUSD",1748004435643,34.03579259,2543.3,2543.2,8.5741469]
["bitfinex","ETHUSD",1748004436162,45.81879259,2543.3,2543.2,8.5741469]
["bitfinex","ETHUSD",1748004436481,0.55,2543.0,2541.3,1.4622]
["bitfinex","ETHUSD",1748004436625,3.93496286,2541.4,2541.2,21.672]
["bitfinex","ETHUSD",1748004436820,1.5472,2541.7,2541.0,16.968]
["bitfinex","ETHUSD",1748004437061,3.93498882,2541.4,2541.0,16.968]
["bitfinex","ETHUSD",1748004437366,8.0,2541.5,2540.7,21.672]
["bitfinex","ETHUSD",1748004437761,11.783,2541.4,2540.7,23.8392]
["bitfinex","ETHUSD",1748004437964,1.5472,2541.7,2540.8,0.03935669]
["bitfinex","ETHUSD",1748004438140,11.783,2541.3,2540.7,23.8392]
["bitfinex","ETHUSD",1748004438323,6.783,2541.3,2540.7,23.8392]
["bitfinex","ETHUSD",1748004438663,6.783,2541.3,2541.0,3.93539667]
["bitfinex","ETHUSD",1748004438967,3.93395496,2542.0,2541.3,3.93490721]
["bitfinex","ETHUSD",1748004439135,3.93395496,2542.0,2541.1,3.9353036]
["bitfinex","ETHUSD",1748004439136,11.787,2541.9,2541.2,3.93514874]
["bitfinex","ETHUSD",1748004439344,1.4234,2542.1,2541.4,21.679]
["bitfinex","ETHUSD",1748004439661,11.787,2541.8,2541.4,25.61375975]
["bitfinex","ETHUSD",1748004439864,11.787,2541.8,2541.6,3.93452136]
["bitfinex","ETHUSD",1748004440063,11.787,2542.2,2541.6,2.56135214]
["bitfinex","ETHUSD",1748004440553,0.20528037,2543.0,2541.7,0.03933842]
["bitfinex","ETHUSD",1748004440866,3.93309255,2542.6,2541.9,3.93397488]
["bitfinex","ETHUSD",1748004441164,11.787,2542.6,2542.2,3.93350979]
["bitfinex","ETHUSD",1748004441366,11.787,2542.6,2542.3,3.93341504]
["bitfinex","ETHUSD",1748004441566,11.787,2542.6,2542.0,21.682]
["bitfinex","ETHUSD",1748004441727,11.787,2542.6,2541.8,1.458]
["bitfinex","ETHUSD",1748004441933,3.93383349,2542.1,2541.7,21.682]
["bitfinex","ETHUSD",1748004442227,11.789,2542.0,2541.7,21.682]
["bitfinex","ETHUSD",1748004442752,3.93421984,2541.8,2541.7,21.682]
["bitfinex","ETHUSD",1748004443063,3.93414791,2541.9,2541.7,21.682]
["bitfinex","ETHUSD",1748004443366,15.72294677,2542.0,2541.7,21.682]
["bitfinex","ETHUSD",1748004443367,3.93421984,2541.8,2541.7,21.682]
["bitfinex","ETHUSD",1748004443733,3.93493077,2541.4,2541.2,38.656]
["bitfinex","ETHUSD",1748004444056,11.789,2541.7,2541.2,38.656]
["bitfinex","ETHUSD",1748004444231,11.789,2541.7,2541.4,3.93476421]
["bitfinex","ETHUSD",1748004444424,5.44308332,2542.1,2541.6,3.93442554]
["bitfinex","ETHUSD",1748004444425,1.5093,2542.1,2541.6,3.93442554]
["bitfinex","ETHUSD",1748004444628,11.789,2542.0,2541.6,3.93442554]
["bitfinex","ETHUSD",1748004444829,11.79,2542.1,2541.7,3.9343498]
["bitfinex","ETHUSD",1748004445067,15.72381964,2542.1,2541.8,21.685]
["bitfinex","ETHUSD",1748004445238,3.9339103,2542.0,2541.3,3.8656]
["bitfinex","ETHUSD",1748004445431,3.93463391,2541.6,2541.4,21.685]
["bitfinex","ETHUSD",1748004445627,15.72461485,2541.6,2541.4,21.685]
["bitfinex","ETHUSD",1748004445847,11.79,2541.6,2541.4,21.685]
["bitfinex","ETHUSD",1748004446361,15.72461819,2541.6,2541.4,21.685]
["bitfinex","ETHUSD",1748004446567,3.93468424,2541.5,2541.4,21.685]
["bitfinex","ETHUSD",1748004446867,15.72459573,2541.6,2541.4,21.685]
["bitfinex","ETHUSD",1748004447027,3.93468424,2541.5,2541.4,21.685]
["bitfinex","ETHUSD",1748004448248,6.04307802,2541.5,2541.4,21.685]
["bitfinex","ETHUSD",1748004448558,3.9349939,2541.3,2541.2,16.974]
["bitfinex","ETHUSD",1748004448756,3.93574076,2540.9,2540.4,16.98]
["bitfinex","ETHUSD",1748004448961,15.72655031,2541.0,2540.5,21.577]
["bitfinex","ETHUSD",1748004449262,3.93584103,2540.8,2540.5,21.577]
["bitfinex","ETHUSD",1748004449474,15.72649093,2541.0,2540.5,21.577]
["bitfinex","ETHUSD",1748004449637,15.72653239,2541.0,2540.5,21.577]
["bitfinex","ETHUSD",1748004450350,3.93561336,2540.9,2540.5,21.577]
["bitfinex","ETHUSD",1748004450555,3.93577625,2540.8,2540.5,21.577]
["bitfinex","ETHUSD",1748004450755,15.72649554,2541.0,2540.5,21.577]
["bitfinex","ETHUSD",1748004451043,3.93563492,2540.9,2540.5,21.577]
["bitfinex","ETHUSD",1748004451435,3.93595035,2540.7,2540.5,21.577]
["bitfinex","ETHUSD",1748004451753,11.791,2541.0,2540.5,21.577]
["bitfinex","ETHUSD",1748004451950,3.93607809,2540.6,2540.5,21.577]
["bitfinex","ETHUSD",1748004452135,3.93623302,2540.5,2540.4,16.98]
["bitfinex","ETHUSD",1748004452475,11.793,2540.6,2540.4,16.98]
["bitfinex","ETHUSD",1748004452973,6.0,2540.9,2540.6,3.93606094]
["bitfinex","ETHUSD",1748004453133,6.0,2540.9,2540.4,20.91638196]
["bitfinex","ETHUSD",1748004453338,3.93576826,2540.8,2540.7,21.583]
["bitfinex","ETHUSD",1748004453536,9.93568334,2540.9,2540.7,21.583]
["bitfinex","ETHUSD",1748004453770,9.93564195,2540.9,2540.7,21.583]
["bitfinex","ETHUSD",1748004453974,6.0,2540.9,2540.7,21.583]
["bitfinex","ETHUSD",1748004454355,9.93568487,2540.9,2540.7,21.583]
["bitfinex","ETHUSD",1748004454570,3.93576826,2540.8,2540.7,21.583]
["bitfinex","ETHUSD",1748004455340,6.0,2540.9,2540.4,16.98]
["bitfinex","ETHUSD",1748004455542,6.0,2540.9,2540.5,21.583]
["bitfinex","ETHUSD",1748004455543,3.93589902,2540.8,2540.5,21.583]
["bitfinex","ETHUSD",1748004455747,3.93579193,2540.8,2540.5,21.583]
["bitfinex","ETHUSD",1748004455948,9.93562072,2540.9,2540.5,21.583]
["bitfinex","ETHUSD",1748004456277,6.0,2540.9,2540.5,21.583]
["bitfinex","ETHUSD",1748004456477,6.0,2540.9,2540.5,25.5191513]
["bitfinex","ETHUSD",1748004456665,11.796,2540.8,2540.5,25.5191513]
["bitfinex","ETHUSD",1748004456849,6.0,2540.9,2540.5,25.5191513]
["bitfinex","ETHUSD",1748004457050,9.93562032,2540.9,2540.5,21.583]
["bitfinex","ETHUSD",1748004457250,3.93607809,2540.6,2540.5,21.583]
["bitfinex","ETHUSD",1748004457676,3.93623302,2540.5,2540.4,16.98]
["bitfinex","ETHUSD",1748004458046,11.796,2540.8,2540.4,16.98]
["bitfinex","ETHUSD",1748004458248,6.0,2540.9,2540.4,16.98]
["bitfinex","ETHUSD",1748004458472,11.796,2540.8,2540.4,16.98]
["bitfinex","ETHUSD",1748004458671,6.0,2540.9,2540.4,16.98]
["bitfinex","ETHUSD",1748004458885,6.0,2540.9,2540.4,20.91630575]
["bitfinex","ETHUSD",1748004458886,11.796,2540.7,2540.4,20.91630575]
["bitfinex","ETHUSD",1748004459184,11.796,2540.7,2540.5,3.93623302]
["bitfinex","ETHUSD",1748004459385,6.0,2540.9,2540.5,6.34746105]
["bitfinex","ETHUSD",1748004459678,6.0,2540.9,2540.7,3.9358394]
["bitfinex","ETHUSD",1748004459880,15.73282718,2540.8,2540.4,16.98]
["bitfinex","ETHUSD",1748004460215,15.73287371,2540.8,2540.4,16.98]
["bitfinex","ETHUSD",1748004460478,6.0,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748004460684,17.797,2540.9,2540.6,3.9360202]
["bitfinex","ETHUSD",1748004460868,17.797,2540.9,2540.5,3.93620412]
["bitfinex","ETHUSD",1748004460869,17.797,2540.9,2540.5,3.93612855]
["bitfinex","ETHUSD",1748004461077,17.797,2540.9,2540.5,3.93614727]
["bitfinex","ETHUSD",1748004461389,17.797,2540.9,2540.6,25.523049]
["bitfinex","ETHUSD",1748004461580,17.797,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748004461974,11.797,2541.1,2541.0,3.93537372]
["bitfinex","ETHUSD",1748004462151,3.93522787,2541.2,2540.7,3.93584886]
["bitfinex","ETHUSD",1748004462351,3.93527806,2541.2,2540.7,3.93584886]
["bitfinex","ETHUSD",1748004462579,3.93527806,2541.2,2540.8,25.52274513]
["bitfinex","ETHUSD",1748004462780,3.93552933,2541.0,2540.8,21.587]
["bitfinex","ETHUSD",1748004463187,11.797,2541.3,2540.8,21.587]
["bitfinex","ETHUSD",1748004463188,3.9352268,2541.2,2540.8,21.587]
["bitfinex","ETHUSD",1748004463484,15.73200605,2541.3,2540.9,21.587]
["bitfinex","ETHUSD",1748004463689,3.93526493,2541.2,2540.9,21.587]
["bitfinex","ETHUSD",1748004464013,3.93514874,2541.2,2540.9,21.587]
["bitfinex","ETHUSD",1748004464301,9.93515047,2541.2,2540.9,21.587]
["bitfinex","ETHUSD",1748004464506,6.0,2541.2,2540.9,21.587]
["bitfinex","ETHUSD",1748004464859,9.9352161,2541.2,2540.9,21.587]
["bitfinex","ETHUSD",1748004465293,9.93520955,2541.2,2540.9,21.587]
["bitfinex","ETHUSD",1748004465496,3.9353036,2541.1,2540.9,21.587]
["bitfinex","ETHUSD",1748004465703,3.93545848,2541.0,2540.9,21.587]
["bitfinex","ETHUSD",1748004465901,3.93587744,2540.8,2540.4,16.98]
["bitfinex","ETHUSD",1748004466103,11.797,2540.7,2540.5,21.587]
["bitfinex","ETHUSD",1748004466402,11.797,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1748004466609,6.0,2541.0,2540.8,3.93574171]
["bitfinex","ETHUSD",1748004466766,11.797,2540.9,2540.7,3.93582614]
["bitfinex","ETHUSD",1748004466966,11.797,2540.9,2540.7,3.93585869]
["bitfinex","ETHUSD",1748004467185,11.797,2540.9,2540.5,21.587]
["bitfinex","ETHUSD",1748004467392,11.797,2540.9,2540.5,25.52314229]
["bitfinex","ETHUSD",1748004467595,11.797,2540.9,2540.6,3.93603464]
["bitfinex","ETHUSD",1748004467911,11.797,2540.9,2540.7,3.93580165]
["bitfinex","ETHUSD",1748004468063,6.0,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1748004468265,6.0,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748004468478,17.797,2541.7,2541.4,25.5217128]
["bitfinex","ETHUSD",1748004468686,17.797,2541.7,2541.4,21.587]
["bitfinex","ETHUSD",1748004469066,0.46234208,2542.1,2541.6,1.4875]
["bitfinex","ETHUSD",1748004469265,4.3962162,2542.1,2541.6,1.4875]
["bitfinex","ETHUSD",1748004469465,0.46234208,2542.1,2541.6,1.4875]
["bitfinex","ETHUSD",1748004469698,3.93416908,2541.9,2541.6,1.4875]
["bitfinex","ETHUSD",1748004469878,4.39613987,2542.1,2541.7,21.587]
["bitfinex","ETHUSD",1748004470080,4.39613987,2542.1,2541.8,21.587]
["bitfinex","ETHUSD",1748004470389,3.93397943,2542.0,2541.8,21.587]
["bitfinex","ETHUSD",1748004470699,15.73068182,2542.2,2541.8,21.587]
["bitfinex","ETHUSD",1748004470904,6.0,2542.3,2541.8,21.587]
["bitfinex","ETHUSD",1748004471107,11.797,2542.2,2541.8,21.587]
["bitfinex","ETHUSD",1748004471699,17.796,2542.1,2541.5,16.988]
["bitfinex","ETHUSD",1748004471902,17.796,2542.1,2541.6,21.585]
["bitfinex","ETHUSD",1748004472071,21.72976122,2542.1,2541.6,21.585]
["bitfinex","ETHUSD",1748004472269,3.93391899,2542.0,2541.6,21.585]
["bitfinex","ETHUSD",1748004472577,17.796,2542.1,2541.6,21.585]
["bitfinex","ETHUSD",1748004472784,21.72977043,2542.1,2541.6,25.51944446]
["bitfinex","ETHUSD",1748004472979,11.796,2542.1,2541.6,21.585]
["bitfinex","ETHUSD",1748004473179,1.4205,2542.8,2541.7,11.8573]
["bitfinex","ETHUSD",1748004473379,3.93351933,2542.3,2541.8,3.9340922]
["bitfinex","ETHUSD",1748004473593,15.7296129,2542.2,2541.8,3.9340922]
["bitfinex","ETHUSD",1748004473906,11.796,2542.2,2541.7,15.79161475]
["bitfinex","ETHUSD",1748004474103,15.72962217,2542.2,2541.7,11.8573]
["bitfinex","ETHUSD",1748004474290,15.72962217,2542.2,2541.6,25.51946048]
["bitfinex","ETHUSD",1748004474291,3.93401588,2542.0,2541.6,21.585]
["bitfinex","ETHUSD",1748004474684,15.72965359,2542.2,2541.6,21.585]
["bitfinex","ETHUSD",1748004474685,11.796,2542.2,2541.6,21.585]
["bitfinex","ETHUSD",1748004474881,11.796,2542.2,2541.6,25.51951267]
["bitfinex","ETHUSD",1748004475081,11.796,2542.2,2541.7,3.93437463]
["bitfinex","ETHUSD",1748004475285,11.796,2542.2,2541.6,21.585]
["bitfinex","ETHUSD",1748004475503,15.72967057,2542.2,2541.7,3.93428746]
["bitfinex","ETHUSD",1748004475810,3.93397748,2542.0,2541.7,21.583]
["bitfinex","ETHUSD",1748004476006,3.93375555,2542.1,2541.7,21.583]
["bitfinex","ETHUSD",1748004476175,3.9337672,2542.1,2541.7,25.51733531]
["bitfinex","ETHUSD",1748004476510,3.93392113,2542.0,2541.7,21.583]
["bitfinex","ETHUSD",1748004476801,3.93384204,2542.1,2541.7,21.583]
["bitfinex","ETHUSD",1748004477010,3.93375555,2542.1,2541.7,21.583]
["bitfinex","ETHUSD",1748004477172,3.93389373,2542.1,2541.7,21.583]
["bitfinex","ETHUSD",1748004477914,11.796,2542.2,2541.7,21.583]
["bitfinex","ETHUSD",1748004478206,3.93385555,2542.1,2541.7,21.583]
["bitfinex","ETHUSD",1748004478377,15.72961079,2542.2,2541.7,21.583]
["bitfinex","ETHUSD",1748004478578,15.72969035,2542.2,2541.7,21.583]
["bitfinex","ETHUSD",1748004478773,0.20281488,2542.7,2541.7,29.46727822]
["bitfinex","ETHUSD",1748004478982,3.93313667,2542.5,2542.0,3.93383052]
["bitfinex","ETHUSD",1748004479309,3.93326892,2542.5,2541.9,3.93406506]
["bitfinex","ETHUSD",1748004479517,3.93340905,2542.4,2541.9,3.93406506]
["bitfinex","ETHUSD",1748004480019,3.93336988,2542.4,2542.0,3.93387057]
["bitfinex","ETHUSD",1748004480323,6.0,2542.8,2542.0,0.54800706]
["bitfinex","ETHUSD",1748004480487,10.08,2542.7,2542.1,3.97304281]
["bitfinex","ETHUSD",1748004480813,10.08,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748004480986,2.1329527,2543.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748004480987,10.08,2542.8,2542.7,5.4816273]
["bitfinex","ETHUSD",1748004481314,6.0,2542.8,2542.7,5.4816273]
["bitfinex","ETHUSD",1748004481875,6.0,2542.8,2542.7,1.5488]
["bitfinex","ETHUSD",1748004482122,10.53267264,2542.8,2542.7,21.445]
["bitfinex","ETHUSD",1748004482277,20.61267264,2542.8,2542.7,15.445]
["bitfinex","ETHUSD",1748004482481,20.61269308,2542.8,2542.0,1.4982]
["bitfinex","ETHUSD",1748004482696,3.93321749,2542.5,2542.2,21.445]
["bitfinex","ETHUSD",1748004482895,11.793,2542.4,2542.2,21.445]
["bitfinex","ETHUSD",1748004483140,6.0,2542.3,2541.8,16.982]
["bitfinex","ETHUSD",1748004483304,23.29902231,2542.4,2541.8,16.982]
["bitfinex","ETHUSD",1748004483509,3.93398033,2542.0,2541.8,16.982]
["bitfinex","ETHUSD",1748004483708,15.72506506,2541.9,2541.8,16.982]
["bitfinex","ETHUSD",1748004484607,17.15216506,2541.9,2541.8,16.982]
["bitfinex","ETHUSD",1748004484805,3.93452943,2541.6,2541.5,21.442]
["bitfinex","ETHUSD",1748004484980,3.93483906,2541.4,2541.3,21.442]
["bitfinex","ETHUSD",1748004485177,15.72583906,2541.4,2541.3,21.442]
["bitfinex","ETHUSD",1748004485820,11.791,2541.4,2541.3,21.442]
["bitfinex","ETHUSD",1748004486193,5.36121362,2541.9,2541.3,21.442]
["bitfinex","ETHUSD",1748004486395,3.9338982,2542.1,2541.3,25.37688948]
["bitfinex","ETHUSD",1748004486708,11.791,2542.0,2541.3,23.97972594]
["bitfinex","ETHUSD",1748004487025,3.93414148,2541.9,2541.4,25.37876407]
["bitfinex","ETHUSD",1748004487238,15.72491809,2542.0,2541.4,25.37881319]
["bitfinex","ETHUSD",1748004487382,3.93412055,2541.9,2541.4,25.37881319]
["bitfinex","ETHUSD",1748004487583,3.93406506,2541.9,2541.4,21.444]
["bitfinex","ETHUSD",1748004487779,3.93442411,2541.7,2541.4,21.444]
["bitfinex","ETHUSD",1748004488016,3.93460188,2541.6,2541.4,21.444]
["bitfinex","ETHUSD",1748004488220,11.792,2541.6,2541.4,21.444]
["bitfinex","ETHUSD",1748004488588,11.792,2541.6,2541.1,8.0]
["bitfinex","ETHUSD",1748004488788,11.792,2541.6,2541.5,21.444]
["bitfinex","ETHUSD",1748004489394,15.72652943,2541.6,2541.5,21.444]
["bitfinex","ETHUSD",1748004489797,11.792,2541.6,2541.5,21.444]
["bitfinex","ETHUSD",1748004489997,11.792,2541.6,2541.0,16.979]
["bitfinex","ETHUSD",1748004490199,15.72652943,2541.6,2541.5,21.445]
["bitfinex","ETHUSD",1748004491124,3.93483906,2541.4,2541.3,21.445]
["bitfinex","ETHUSD",1748004491622,3.9353036,2541.1,2541.0,16.979]
["bitfinex","ETHUSD",1748004491825,1.4838,2541.4,2541.0,16.979]
["bitfinex","ETHUSD",1748004492125,3.93406506,2541.9,2541.2,3.93514874]
["bitfinex","ETHUSD",1748004492453,11.792,2541.8,2541.4,3.93473649]
["bitfinex","ETHUSD",1748004492730,9.93392743,2542.0,2541.5,21.446]
["bitfinex","ETHUSD",1748004492731,3.93462262,2541.6,2541.5,21.446]
["bitfinex","ETHUSD",1748004492931,3.9353036,2541.1,2541.0,16.979]
["bitfinex","ETHUSD",1748004493159,15.7283036,2541.1,2541.0,16.979]
["bitfinex","ETHUSD",1748004493338,15.7283036,2541.1,2540.9,21.446]
["bitfinex","ETHUSD",1748004493339,3.93545848,2541.0,2540.9,21.446]
["bitfinex","ETHUSD",1748004493523,3.93607809,2540.6,2540.2,16.982]
["bitfinex","ETHUSD",1748004493729,11.793,2540.5,2540.4,21.446]
["bitfinex","ETHUSD",1748004494345,21.446,2541.8,2540.4,21.446]
["bitfinex","ETHUSD",1748004494346,3.9342442,2541.8,2540.8,1.4972]
["bitfinex","ETHUSD",1748004494628,3.93499393,2541.3,2540.9,3.93554424]
["bitfinex","ETHUSD",1748004494812,3.93499393,2541.3,2541.0,21.446]
["bitfinex","ETHUSD",1748004495132,11.793,2541.2,2541.1,3.93530201]
["bitfinex","ETHUSD",1748004495331,11.793,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1748004495628,11.793,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1748004495828,11.794,2541.6,2541.2,16.984]
["bitfinex","ETHUSD",1748004496235,11.794,2541.6,2541.4,3.93477275]
["bitfinex","ETHUSD",1748004496393,11.794,2541.6,2541.2,16.984]
["bitfinex","ETHUSD",1748004496597,11.794,2541.6,2541.3,3.93490281]
["bitfinex","ETHUSD",1748004496907,3.9348114,2541.5,2541.4,21.448]
["bitfinex","ETHUSD",1748004497089,20.0148114,2541.5,2541.4,21.448]
["bitfinex","ETHUSD",1748004497531,3.9349939,2541.3,2541.2,16.984]
["bitfinex","ETHUSD",1748004497710,20.00478573,2541.3,2540.4,18.5084]
["bitfinex","ETHUSD",1748004497915,3.93568996,2540.9,2540.4,22.44464095]
["bitfinex","ETHUSD",1748004498230,11.794,2540.8,2540.5,21.448]
["bitfinex","ETHUSD",1748004498417,11.794,2540.8,2540.5,25.38422097]
["bitfinex","ETHUSD",1748004498815,11.794,2540.8,2540.5,21.448]
["bitfinex","ETHUSD",1748004499027,15.72984669,2540.8,2540.5,21.448]
["bitfinex","ETHUSD",1748004499216,11.794,2540.8,2540.6,21.448]
["bitfinex","ETHUSD",1748004499528,15.72983667,2540.8,2540.6,21.448]
["bitfinex","ETHUSD",1748004500224,15.72992317,2540.7,2540.6,21.448]
["bitfinex","ETHUSD",1748004501222,3.93610216,2540.6,2540.4,38.434]
["bitfinex","ETHUSD",1748004501412,3.93608315,2540.6,2540.4,38.434]
["bitfinex","ETHUSD",1748004501622,11.795,2540.5,2540.4,38.434]
["bitfinex","ETHUSD",1748004501826,6.0,2540.8,2540.4,38.434]
["bitfinex","ETHUSD",1748004502126,3.93623302,2540.5,2540.4,38.434]
["bitfinex","ETHUSD",1748004502484,11.795,2540.7,2540.4,38.434]
["bitfinex","ETHUSD",1748004502688,3.93623302,2540.5,2540.4,38.434]
["bitfinex","ETHUSD",1748004503506,14.01623302,2540.5,2540.4,32.434]
["bitfinex","ETHUSD",1748004504227,3.93670234,2540.2,2539.8,1.4883]
["bitfinex","ETHUSD",1748004504429,11.795,2540.1,2540.0,21.452]
["bitfinex","ETHUSD",1748004504925,11.38,2540.5,2540.1,3.93671568]
["bitfinex","ETHUSD",1748004505128,11.38,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748004505532,1.3,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748004505752,11.796,2541.4,2541.2,3.93512308]
["bitfinex","ETHUSD",1748004505954,11.796,2541.4,2541.2,3.93507934]
["bitfinex","ETHUSD",1748004506450,11.796,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748004506650,1.3,2541.8,2541.4,3.93478084]
["bitfinex","ETHUSD",1748004506855,11.796,2541.7,2541.5,21.452]
["bitfinex","ETHUSD",1748004507024,11.796,2541.7,2541.6,3.93445833]
["bitfinex","ETHUSD",1748004507352,15.73042814,2541.7,2540.9,1.5022]
["bitfinex","ETHUSD",1748004507558,3.93461377,2541.6,2541.1,11.93522941]
["bitfinex","ETHUSD",1748004507759,3.93461377,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748004507939,3.93506851,2541.3,2540.9,9.5022]
["bitfinex","ETHUSD",1748004508145,3.93483906,2541.4,2541.3,21.451]
["bitfinex","ETHUSD",1748004508658,11.796,2541.4,2541.3,21.451]
["bitfinex","ETHUSD",1748004508858,11.796,2541.4,2540.8,16.987]
["bitfinex","ETHUSD",1748004508859,1.5011,2541.3,2540.8,16.987]
["bitfinex","ETHUSD",1748004509314,15.73128427,2541.2,2540.8,16.987]
["bitfinex","ETHUSD",1748004509510,15.73131003,2541.1,2540.8,16.987]
["bitfinex","ETHUSD",1748004509740,11.796,2541.1,2540.8,16.987]
["bitfinex","ETHUSD",1748004510252,11.796,2541.0,2540.8,16.987]
["bitfinex","ETHUSD",1748004510558,11.796,2541.3,2541.1,3.9352237]
["bitfinex","ETHUSD",1748004510761,11.796,2541.3,2541.2,21.3]
["bitfinex","ETHUSD",1748004510963,11.796,2541.3,2540.9,1.4096]
["bitfinex","ETHUSD",1748004511141,11.796,2541.3,2541.0,21.3]
["bitfinex","ETHUSD",1748004511338,3.93561336,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004511538,11.796,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004512149,15.73161336,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004512325,13.76270902,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004512667,11.796,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004513326,1.5121,2541.3,2540.8,16.987]
["bitfinex","ETHUSD",1748004513634,3.93534653,2541.1,2540.8,16.987]
["bitfinex","ETHUSD",1748004513852,3.93561336,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004514028,15.31561336,2540.9,2540.8,16.987]
["bitfinex","ETHUSD",1748004515479,3.93666386,2540.3,2540.0,16.987]
["bitfinex","ETHUSD",1748004515786,17.03266386,2540.3,2540.1,21.3]
["bitfinex","ETHUSD",1748004516078,13.096,2540.3,2540.2,21.301]
["bitfinex","ETHUSD",1748004516432,17.03254292,2540.3,2540.2,21.301]
["bitfinex","ETHUSD",1748004517169,27.11254292,2540.3,2540.2,21.301]
["bitfinex","ETHUSD",1748004517373,3.93685287,2540.1,2540.0,16.987]
["bitfinex","ETHUSD",1748004517540,11.38,2540.3,2540.1,3.93676489]
["bitfinex","ETHUSD",1748004517878,11.797,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1748004518440,15.31662664,2540.3,2540.0,38.288]
["bitfinex","ETHUSD",1748004518740,11.797,2540.2,2540.0,38.288]
["bitfinex","ETHUSD",1748004518953,11.797,2540.2,2540.0,16.987]
["bitfinex","ETHUSD",1748004519283,11.797,2540.2,2540.1,21.301]
["bitfinex","ETHUSD",1748004519873,11.797,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004520040,15.73370816,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004520378,18.44507898,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004520562,19.92207898,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004520946,17.21070816,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004521147,15.73370816,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004521352,11.797,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004521756,15.73369789,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004523682,11.797,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004523841,11.798,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004524041,15.73469789,2540.2,2540.1,21.302]
["bitfinex","ETHUSD",1748004524236,5.23661012,2540.3,2540.1,21.302]
["bitfinex","ETHUSD",1748004524237,1.3,2540.3,2540.1,21.302]
["bitfinex","ETHUSD",1748004524477,11.798,2540.2,2540.0,20.92397269]
["bitfinex","ETHUSD",1748004524689,1.3,2540.3,2540.1,25.24085287]
["bitfinex","ETHUSD",1748004524840,11.798,2540.2,2540.1,21.304]
["bitfinex","ETHUSD",1748004525042,11.798,2540.2,2540.1,25.24085287]
["bitfinex","ETHUSD",1748004525564,2.04684208,2541.3,2540.2,5.38489789]
["bitfinex","ETHUSD",1748004525762,0.46234208,2541.3,2540.4,3.93638797]
["bitfinex","ETHUSD",1748004525964,11.799,2541.5,2540.6,9.5469]
["bitfinex","ETHUSD",1748004526285,1.3,2541.6,2541.3,3.93484945]
["bitfinex","ETHUSD",1748004526457,11.799,2541.4,2541.2,16.991]
["bitfinex","ETHUSD",1748004526644,15.7337612,2541.5,2541.2,16.991]
["bitfinex","ETHUSD",1748004526844,11.799,2541.5,2541.2,38.296]
["bitfinex","ETHUSD",1748004527178,11.799,2541.5,2541.3,25.23988207]
["bitfinex","ETHUSD",1748004527349,11.799,2541.5,2541.3,21.305]
["bitfinex","ETHUSD",1748004527535,11.799,2541.5,2541.3,25.23990293]
["bitfinex","ETHUSD",1748004527734,11.799,2541.5,2541.3,21.305]
["bitfinex","ETHUSD",1748004527976,11.799,2541.5,2541.3,25.23986864]
["bitfinex","ETHUSD",1748004528187,11.799,2541.5,2541.3,21.305]
["bitfinex","ETHUSD",1748004528684,5.50648505,2541.9,2541.3,21.305]
["bitfinex","ETHUSD",1748004528685,1.6068,2542.2,2541.3,21.305]
["bitfinex","ETHUSD",1748004528836,11.798,2542.5,2541.6,3.93452943]
["bitfinex","ETHUSD",1748004529178,0.46234208,2542.8,2542.0,3.93386119]
["bitfinex","ETHUSD",1748004529483,0.46234208,2542.8,2542.4,3.93316471]
["bitfinex","ETHUSD",1748004529649,8.0,2543.0,2542.3,3.9333847]
["bitfinex","ETHUSD",1748004529855,8.0,2542.9,2542.1,38.291]
["bitfinex","ETHUSD",1748004530064,8.0,2542.9,2542.4,3.93324343]
["bitfinex","ETHUSD",1748004530386,3.93286516,2542.7,2542.5,21.302]
["bitfinex","ETHUSD",1748004530539,3.93273406,2542.8,2542.5,21.302]
["bitfinex","ETHUSD",1748004530882,8.0,2542.9,2542.5,21.302]
["bitfinex","ETHUSD",1748004531076,11.9325243,2542.9,2542.5,21.302]
["bitfinex","ETHUSD",1748004531260,3.9328342,2542.7,2542.6,21.297]
["bitfinex","ETHUSD",1748004531775,11.93262842,2542.9,2542.6,21.297]
["bitfinex","ETHUSD",1748004531939,8.0,2542.9,2542.6,21.297]
["bitfinex","ETHUSD",1748004532140,9.9817462,2542.9,2542.6,21.297]
["bitfinex","ETHUSD",1748004532482,3.9328273,2542.7,2542.6,21.297]
["bitfinex","ETHUSD",1748004532677,3.93269949,2542.8,2542.6,21.297]
["bitfinex","ETHUSD",1748004533178,3.93276423,2542.8,2542.6,21.297]
["bitfinex","ETHUSD",1748004533344,3.93276612,2542.8,2542.7,21.297]
["bitfinex","ETHUSD",1748004533737,21.7767462,2542.9,2542.7,21.297]
["bitfinex","ETHUSD",1748004533941,0.09830135,2542.7,2542.4,3.93322981]
["bitfinex","ETHUSD",1748004534175,0.09830135,2542.7,2542.5,21.294]
["bitfinex","ETHUSD",1748004534477,0.09830135,2542.7,2542.2,1.4813]
["bitfinex","ETHUSD",1748004534681,4.03112865,2542.7,2542.6,21.294]
["bitfinex","ETHUSD",1748004534844,0.09830135,2542.7,2542.6,21.294]
["bitfinex","ETHUSD",1748004536192,0.50140654,2542.7,2542.1,21.294]
["bitfinex","ETHUSD",1748004536343,3.93307913,2542.6,2542.1,25.22769433]
["bitfinex","ETHUSD",1748004536740,0.50140654,2542.7,2542.2,3.93356098]
["bitfinex","ETHUSD",1748004536956,0.09830135,2542.7,2542.1,21.294]
["bitfinex","ETHUSD",1748004537159,4.03115373,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1748004537361,0.09830135,2542.7,2542.3,3.93330768]
["bitfinex","ETHUSD",1748004537546,11.89130135,2542.7,2542.4,3.93317453]
["bitfinex","ETHUSD",1748004537963,0.09830135,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748004538160,0.09830135,2542.7,2542.6,3.9723088]
["bitfinex","ETHUSD",1748004538463,4.0311854,2542.7,2542.6,21.292]
["bitfinex","ETHUSD",1748004538652,0.09830135,2542.7,2542.6,21.292]
["bitfinex","ETHUSD",1748004538961,5.61347677,2542.7,2542.6,21.292]
["bitfinex","ETHUSD",1748004539488,1.68060287,2542.7,2542.6,21.292]
["bitfinex","ETHUSD",1748004539690,0.09830135,2542.7,2542.6,21.292]
["bitfinex","ETHUSD",1748004539895,0.09830135,2542.7,2542.6,25.22498198]
["bitfinex","ETHUSD",1748004540207,10.99030135,2542.9,2542.6,25.22498198]
["bitfinex","ETHUSD",1748004540391,10.99030135,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748004540712,3.93135008,2543.7,2542.6,21.292]
["bitfinex","ETHUSD",1748004540852,11.38,2543.6,2543.2,3.93203432]
["bitfinex","ETHUSD",1748004541180,11.38,2543.6,2543.3,21.122]
["bitfinex","ETHUSD",1748004541181,3.9317449,2543.4,2543.3,21.122]
["bitfinex","ETHUSD",1748004541351,3.9318995,2543.3,2543.2,16.979]
["bitfinex","ETHUSD",1748004541556,3.9318995,2543.3,2543.2,38.101]
["bitfinex","ETHUSD",1748004542098,15.3118995,2543.3,2542.3,11.93335926]
["bitfinex","ETHUSD",1748004542283,3.93322453,2542.5,2542.4,21.122]
["bitfinex","ETHUSD",1748004542597,5.23322453,2542.5,2542.4,21.122]
["bitfinex","ETHUSD",1748004542764,3.93329137,2542.4,2542.3,16.979]
["bitfinex","ETHUSD",1748004542964,5.23322453,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748004542965,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004543180,1.3,2542.5,2542.1,3.98361062]
["bitfinex","ETHUSD",1748004543392,15.72429545,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748004543551,3.93329137,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748004543754,1.3,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748004543978,1.3,2542.5,2542.1,3.98367033]
["bitfinex","ETHUSD",1748004544493,1.3,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748004544689,1.3,2542.5,2542.1,3.98373164]
["bitfinex","ETHUSD",1748004544893,1.3,2542.5,2542.2,3.93350726]
["bitfinex","ETHUSD",1748004545189,1.3,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1748004545352,1.3,2542.5,2542.2,3.93359108]
["bitfinex","ETHUSD",1748004545557,1.3,2542.5,2542.1,3.98370637]
["bitfinex","ETHUSD",1748004545953,1.3,2542.5,2542.1,3.1138974]
["bitfinex","ETHUSD",1748004546155,11.79,2543.0,2542.2,3.93360081]
["bitfinex","ETHUSD",1748004546402,11.79,2543.0,2542.8,3.93257129]
["bitfinex","ETHUSD",1748004546581,1.481,2543.4,2542.9,38.096]
["bitfinex","ETHUSD",1748004546897,11.79,2543.5,2543.0,3.93227786]
["bitfinex","ETHUSD",1748004547108,3.93216621,2543.2,2542.9,38.096]
["bitfinex","ETHUSD",1748004547295,3.9319772,2543.3,2542.9,38.096]
["bitfinex","ETHUSD",1748004547494,11.79,2543.5,2543.1,3.93208455]
["bitfinex","ETHUSD",1748004547664,15.72172001,2543.5,2543.0,3.93231061]
["bitfinex","ETHUSD",1748004547861,11.79,2543.5,2543.1,3.93219755]
["bitfinex","ETHUSD",1748004548062,3.93081761,2544.0,2543.4,3.93170951]
["bitfinex","ETHUSD",1748004548265,11.789,2543.9,2543.5,21.119]
["bitfinex","ETHUSD",1748004548507,3.93119867,2543.8,2543.6,21.119]
["bitfinex","ETHUSD",1748004548811,3.93119867,2543.8,2542.9,38.096]
["bitfinex","ETHUSD",1748004548812,3.93236335,2543.0,2542.9,38.096]
["bitfinex","ETHUSD",1748004549026,11.789,2543.1,2542.9,38.096]
["bitfinex","ETHUSD",1748004549316,3.93236335,2543.0,2542.9,38.096]
["bitfinex","ETHUSD",1748004549472,11.789,2543.1,2542.9,38.096]
["bitfinex","ETHUSD",1748004549671,3.93182749,2543.4,2542.9,42.02843972]
["bitfinex","ETHUSD",1748004549902,15.71993826,2543.3,2542.9,38.096]
["bitfinex","ETHUSD",1748004550213,3.93079406,2544.1,2542.9,38.096]
["bitfinex","ETHUSD",1748004550214,11.788,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1748004550385,11.788,2543.5,2543.1,3.93210618]
["bitfinex","ETHUSD",1748004550770,11.788,2543.5,2543.0,1.4458]
["bitfinex","ETHUSD",1748004550771,8.0,2544.2,2543.0,9.4458]
["bitfinex","ETHUSD",1748004550986,3.9312132,2543.8,2543.3,3.93178997]
["bitfinex","ETHUSD",1748004551298,11.788,2544.1,2543.1,3.93220872]
["bitfinex","ETHUSD",1748004551464,3.93122399,2543.8,2543.3,3.93181281]
["bitfinex","ETHUSD",1748004551992,3.93098992,2543.9,2543.4,3.93165336]
["bitfinex","ETHUSD",1748004552298,3.93098992,2543.9,2543.5,25.04657439]
["bitfinex","ETHUSD",1748004552607,3.93113552,2543.8,2543.5,21.115]
["bitfinex","ETHUSD",1748004553102,1.3733,2544.3,2543.5,21.115]
["bitfinex","ETHUSD",1748004553299,11.787,2544.2,2543.6,1.31759425]
["bitfinex","ETHUSD",1748004553602,3.93073216,2544.1,2543.6,5.24895778]
["bitfinex","ETHUSD",1748004553802,3.93022447,2544.4,2543.9,3.93095187]
["bitfinex","ETHUSD",1748004554005,1.4054,2544.6,2543.6,2.75779425]
["bitfinex","ETHUSD",1748004554310,15.71713783,2544.5,2544.0,3.93081099]
["bitfinex","ETHUSD",1748004554500,3.93036319,2544.3,2544.1,21.115]
["bitfinex","ETHUSD",1748004554802,3.9305086,2544.2,2543.7,16.973]
["bitfinex","ETHUSD",1748004555110,3.93159032,2543.5,2543.4,21.112]
["bitfinex","ETHUSD",1748004555428,3.93220872,2543.1,2543.0,21.112]
["bitfinex","ETHUSD",1748004555565,1.417,2543.1,2543.0,21.112]
["bitfinex","ETHUSD",1748004555768,11.787,2543.5,2543.0,25.0442883]
["bitfinex","ETHUSD",1748004556006,15.71867168,2543.5,2543.0,25.0442693]
["bitfinex","ETHUSD",1748004556178,11.787,2543.5,2543.0,21.112]
["bitfinex","ETHUSD",1748004556382,11.787,2543.5,2543.2,3.93204783]
["bitfinex","ETHUSD",1748004556690,11.785,2543.6,2543.1,1.321]
["bitfinex","ETHUSD",1748004556872,11.785,2543.6,2543.2,3.93195322]
["bitfinex","ETHUSD",1748004557267,15.7164379,2543.6,2543.1,5.2530943]
["bitfinex","ETHUSD",1748004557467,11.785,2543.6,2543.2,3.93204059]
["bitfinex","ETHUSD",1748004557702,3.93134467,2543.7,2543.2,3.93204059]
["bitfinex","ETHUSD",1748004557703,11.785,2543.7,2543.3,3.9318995]
["bitfinex","ETHUSD",1748004557895,11.785,2543.7,2543.3,3.93174744]
["bitfinex","ETHUSD",1748004558092,15.71629462,2543.7,2543.1,1.321]
["bitfinex","ETHUSD",1748004558403,3.9318995,2543.3,2543.2,21.111]
["bitfinex","ETHUSD",1748004558605,3.93185666,2543.4,2543.2,21.111]
["bitfinex","ETHUSD",1748004558768,17.28791848,2543.7,2543.0,8.0]
["bitfinex","ETHUSD",1748004558970,3.93207422,2543.2,2543.1,21.111]
["bitfinex","ETHUSD",1748004559170,15.71707422,2543.2,2543.1,21.111]
["bitfinex","ETHUSD",1748004559374,1.57162946,2543.7,2542.9,16.971]
["bitfinex","ETHUSD",1748004559707,3.93197989,2543.3,2543.0,21.111]
["bitfinex","ETHUSD",1748004560005,11.785,2543.6,2543.0,21.111]
["bitfinex","ETHUSD",1748004560208,3.93197335,2543.3,2543.0,21.111]
["bitfinex","ETHUSD",1748004560406,3.93182624,2543.4,2543.0,21.111]
["bitfinex","ETHUSD",1748004560712,3.93191398,2543.3,2543.0,21.111]
["bitfinex","ETHUSD",1748004560890,11.785,2543.4,2543.0,21.111]
["bitfinex","ETHUSD",1748004560891,15.71676932,2543.4,2543.0,21.111]
["bitfinex","ETHUSD",1748004561093,5.23190484,2543.3,2543.0,21.111]
["bitfinex","ETHUSD",1748004561407,3.93236335,2543.0,2542.9,38.082]
["bitfinex","ETHUSD",1748004561570,3.93319794,2542.5,2542.1,18.4057]
["bitfinex","ETHUSD",1748004561770,3.93357165,2542.3,2542.2,21.111]
["bitfinex","ETHUSD",1748004562711,3.93331911,2542.4,2542.2,21.111]
["bitfinex","ETHUSD",1748004562712,3.93336815,2542.4,2542.2,21.111]
["bitfinex","ETHUSD",1748004563021,3.93344609,2542.3,2542.2,21.111]
["bitfinex","ETHUSD",1748004563199,3.93336312,2542.4,2542.2,21.111]
["bitfinex","ETHUSD",1748004563386,15.7178422,2542.7,2542.2,21.111]
["bitfinex","ETHUSD",1748004563586,3.93321282,2542.5,2542.2,21.111]
["bitfinex","ETHUSD",1748004563907,11.785,2542.5,2542.2,27.98285993]
["bitfinex","ETHUSD",1748004564080,11.785,2542.5,2542.3,3.93344609]
["bitfinex","ETHUSD",1748004564282,1.3643,2543.1,2542.3,8.0]
["bitfinex","ETHUSD",1748004564598,11.785,2543.3,2542.8,3.93266643]
["bitfinex","ETHUSD",1748004564768,3.93236335,2543.0,2542.9,21.114]
["bitfinex","ETHUSD",1748004565106,3.93242141,2543.0,2542.9,21.114]
["bitfinex","ETHUSD",1748004565506,15.71693832,2543.3,2542.9,21.114]
["bitfinex","ETHUSD",1748004565675,3.93227804,2543.1,2542.9,21.114]
["bitfinex","ETHUSD",1748004565871,0.46234208,2544.3,2542.9,21.114]
["bitfinex","ETHUSD",1748004566068,3.93179292,2543.4,2542.9,28.49833476]
["bitfinex","ETHUSD",1748004566269,1.3363,2544.2,2543.0,3.93236268]
["bitfinex","ETHUSD",1748004566270,11.786,2543.6,2543.0,3.93236268]
["bitfinex","ETHUSD",1748004566586,3.9320541,2543.2,2543.1,38.087]
["bitfinex","ETHUSD",1748004566787,3.93360081,2542.2,2541.8,1.4164]
["bitfinex","ETHUSD",1748004566984,5.38145042,2542.7,2542.1,21.164]
["bitfinex","ETHUSD",1748004566985,11.786,2542.4,2542.1,21.164]
["bitfinex","ETHUSD",1748004567185,13.086,2542.4,2542.1,21.164]
["bitfinex","ETHUSD",1748004567476,17.0193226,2542.4,2542.1,21.164]
["bitfinex","ETHUSD",1748004567695,1.3,2542.4,2542.1,23.67379699]
["bitfinex","ETHUSD",1748004567899,5.23329284,2542.4,2542.1,21.164]
["bitfinex","ETHUSD",1748004568099,1.3,2542.4,2542.1,21.164]
["bitfinex","ETHUSD",1748004568608,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004568773,2.7176,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748004568774,11.786,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748004569103,11.786,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004569273,1.3,2542.4,2542.2,3.93349312]
["bitfinex","ETHUSD",1748004569468,1.3,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748004569679,1.3,2542.4,2542.1,2.55978662]
["bitfinex","ETHUSD",1748004569877,1.3,2542.6,2542.3,3.9334052]
["bitfinex","ETHUSD",1748004570105,5.23304943,2542.6,2542.1,6.49346288]
["bitfinex","ETHUSD",1748004570575,3.93336435,2542.4,2542.1,2.55978662]
["bitfinex","ETHUSD",1748004570778,3.93318697,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748004570985,5.23299156,2542.6,2542.1,3.98369876]
["bitfinex","ETHUSD",1748004571187,1.3,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1748004571410,1.3,2542.6,2542.3,4.72514658]
["bitfinex","ETHUSD",1748004571615,1.3,2542.6,2542.1,0.05]
["bitfinex","ETHUSD",1748004571778,3.93340471,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748004571979,3.93317391,2542.5,2542.2,20.947]
["bitfinex","ETHUSD",1748004572182,3.93332812,2542.4,2542.2,20.947]
["bitfinex","ETHUSD",1748004572580,3.93316345,2542.5,2542.2,20.947]
["bitfinex","ETHUSD",1748004572801,1.3,2542.6,2542.3,3.93337929]
["bitfinex","ETHUSD",1748004572993,1.3,2542.5,2542.2,23.57740361]
["bitfinex","ETHUSD",1748004573204,3.93336056,2542.4,2542.2,20.947]
["bitfinex","ETHUSD",1748004573518,1.3,2542.3,2542.2,20.947]
["bitfinex","ETHUSD",1748004574519,3.93307825,2542.6,2542.2,20.948]
["bitfinex","ETHUSD",1748004574706,11.787,2542.7,2542.2,20.948]
["bitfinex","ETHUSD",1748004574904,3.93323556,2542.5,2542.2,20.948]
["bitfinex","ETHUSD",1748004575118,3.93332562,2542.4,2542.2,20.948]
["bitfinex","ETHUSD",1748004575292,15.72144609,2542.3,2542.2,20.948]
["bitfinex","ETHUSD",1748004575834,3.93322596,2542.5,2542.2,20.948]
["bitfinex","ETHUSD",1748004576013,15.72129137,2542.4,2542.2,20.948]
["bitfinex","ETHUSD",1748004576219,11.788,2542.4,2542.2,20.948]
["bitfinex","ETHUSD",1748004576433,3.93344609,2542.3,2542.2,20.948]
["bitfinex","ETHUSD",1748004577240,5.89892013,2542.3,2542.2,20.948]
["bitfinex","ETHUSD",1748004577411,5.32570081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004577957,5.87570081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004578321,15.17570081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004578527,15.44350059,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004578864,16.65299639,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748004580848,5.0281939,2541.3,2541.2,14.73]
["bitfinex","ETHUSD",1748004581024,2.71229558,2542.2,2540.9,37.924]
["bitfinex","ETHUSD",1748004581225,3.9339103,2542.0,2541.0,0.03935393]
["bitfinex","ETHUSD",1748004581462,11.93406506,2541.9,2541.0,3.93537692]
["bitfinex","ETHUSD",1748004581615,8.0,2542.0,2540.9,39.0377]
["bitfinex","ETHUSD",1748004581818,3.93460457,2541.6,2541.1,3.98530294]
["bitfinex","ETHUSD",1748004582016,13.09,2541.5,2541.1,3.98530294]
["bitfinex","ETHUSD",1748004582328,17.02475801,2541.5,2541.1,7.93529358]
["bitfinex","ETHUSD",1748004582754,13.09,2541.5,2541.1,0.05]
["bitfinex","ETHUSD",1748004582973,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748004583170,3.93514874,2541.2,2541.1,21.005]
["bitfinex","ETHUSD",1748004584163,1.0612,2542.3,2541.2,1.1021]
["bitfinex","ETHUSD",1748004584318,3.93415602,2541.9,2541.3,3.93492058]
["bitfinex","ETHUSD",1748004584523,3.93415602,2541.9,2541.4,0.89721441]
["bitfinex","ETHUSD",1748004584836,3.93446771,2541.7,2541.4,0.89721441]
["bitfinex","ETHUSD",1748004585362,3.93446771,2541.7,2541.2,5.03716732]
["bitfinex","ETHUSD",1748004585363,3.93452943,2541.6,2541.5,20.957]
["bitfinex","ETHUSD",1748004585656,3.9349939,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748004585823,1.3,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748004586019,5.23514874,2541.2,2541.1,21.007]
["bitfinex","ETHUSD",1748004586556,5.23514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748004586758,5.23514874,2541.2,2541.1,21.007]
["bitfinex","ETHUSD",1748004587453,15.31514874,2541.2,2541.1,21.007]
["bitfinex","ETHUSD",1748004587619,15.31514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748004587819,3.93545848,2541.0,2540.9,16.975]
["bitfinex","ETHUSD",1748004588023,27.00845848,2541.0,2540.9,16.975]
["bitfinex","ETHUSD",1748004589458,4.48561336,2540.9,2540.1,0.05]
["bitfinex","ETHUSD",1748004589666,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004589829,15.73069789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004590030,11.794,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004591166,15.73069789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004591529,11.794,2540.3,2540.1,0.05]
["bitfinex","ETHUSD",1748004591856,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004592952,5.90342268,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004594031,1.2,2540.3,2540.1,0.05]
["bitfinex","ETHUSD",1748004594446,1.2,2540.3,2540.2,1.0984]
["bitfinex","ETHUSD",1748004594734,1.2,2540.3,2540.2,5.03509789]
["bitfinex","ETHUSD",1748004594964,12.997,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1748004595144,1.2,2540.6,2540.5,24.90123302]
["bitfinex","ETHUSD",1748004595356,1.2,2540.6,2540.5,28.88559512]
["bitfinex","ETHUSD",1748004595562,11.797,2541.1,2540.6,3.93607809]
["bitfinex","ETHUSD",1748004595914,1.0721,2542.4,2540.9,8.0]
["bitfinex","ETHUSD",1748004596055,1.94862926,2542.6,2540.9,8.0]
["bitfinex","ETHUSD",1748004596056,11.797,2542.1,2541.6,1.0813]
["bitfinex","ETHUSD",1748004596431,3.93421984,2541.8,2541.2,1.1549]
["bitfinex","ETHUSD",1748004596667,11.797,2541.7,2541.2,1.1549]
["bitfinex","ETHUSD",1748004596834,11.797,2541.7,2541.2,22.1179]
["bitfinex","ETHUSD",1748004597035,3.9349939,2541.3,2541.2,20.963]
["bitfinex","ETHUSD",1748004597257,15.7319939,2541.3,2541.2,20.963]
["bitfinex","ETHUSD",1748004597985,3.93592794,2540.7,2540.4,20.963]
["bitfinex","ETHUSD",1748004598268,15.73187261,2540.8,2540.4,22.0257]
["bitfinex","ETHUSD",1748004598475,11.796,2540.8,2540.4,24.62192134]
["bitfinex","ETHUSD",1748004598641,15.73181078,2540.8,2540.4,24.62192134]
["bitfinex","ETHUSD",1748004598975,3.9360076,2540.7,2540.4,24.62192134]
["bitfinex","ETHUSD",1748004599279,3.93608322,2540.6,2540.4,24.62192134]
["bitfinex","ETHUSD",1748004599436,3.93632526,2540.5,2540.1,1.2007]
["bitfinex","ETHUSD",1748004599656,3.93626893,2540.5,2540.2,20.963]
["bitfinex","ETHUSD",1748004599848,3.93595066,2540.7,2540.2,20.963]
["bitfinex","ETHUSD",1748004600182,11.796,2540.8,2540.2,20.963]
["bitfinex","ETHUSD",1748004600383,15.73180484,2540.8,2540.2,27.9160324]
["bitfinex","ETHUSD",1748004600546,3.93593207,2540.7,2540.2,27.9160324]
["bitfinex","ETHUSD",1748004600747,3.9362468,2540.5,2540.2,23.97937]
["bitfinex","ETHUSD",1748004600986,3.93605345,2540.7,2540.2,23.97937]
["bitfinex","ETHUSD",1748004601142,5.13594034,2540.7,2540.2,23.97937]
["bitfinex","ETHUSD",1748004601346,5.13596909,2540.7,2540.2,23.97937]
["bitfinex","ETHUSD",1748004601572,11.797,2540.6,2540.3,0.46906833]
["bitfinex","ETHUSD",1748004601748,15.73316359,2540.6,2540.2,23.97937]
["bitfinex","ETHUSD",1748004602083,3.93669789,2540.2,2540.1,20.85]
["bitfinex","ETHUSD",1748004602252,15.73369789,2540.2,2540.1,20.85]
["bitfinex","ETHUSD",1748004603791,11.797,2540.2,2540.1,20.85]
["bitfinex","ETHUSD",1748004604174,15.73369789,2540.2,2540.1,20.85]
["bitfinex","ETHUSD",1748004604753,17.33219789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004604954,19.45907379,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004605253,28.65907379,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004605696,38.73907379,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748004606007,4.98194826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004606150,12.9468,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004606502,3.93770233,2539.6,2539.1,0.05]
["bitfinex","ETHUSD",1748004606670,11.799,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748004606852,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004609659,3.93802318,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1748004609961,11.801,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1748004610269,15.73909365,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1748004610673,15.73916535,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1748004610972,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004611293,15.11824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004612157,11.18,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004612776,22.983,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004612984,22.983,2539.2,2539.1,3.98840337]
["bitfinex","ETHUSD",1748004613196,1.1,2539.2,2539.1,5.84518464]
["bitfinex","ETHUSD",1748004613380,1.1,2539.2,2539.1,22.84118464]
["bitfinex","ETHUSD",1748004613760,1.1,2539.2,2539.1,18.1101]
["bitfinex","ETHUSD",1748004614065,5.03824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004614259,1.1,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004614482,5.03824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004614897,15.11824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004615101,17.02388471,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004615310,1.05,2539.1,2538.6,25.8516629]
["bitfinex","ETHUSD",1748004615515,15.923904,2539.2,2538.6,21.9125]
["bitfinex","ETHUSD",1748004615516,10.08,2539.2,2538.6,21.9125]
["bitfinex","ETHUSD",1748004615711,10.08,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748004615875,10.08,2539.2,2539.1,4.98480337]
["bitfinex","ETHUSD",1748004616079,1.15,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748004616282,10.08,2539.9,2539.6,3.93762797]
["bitfinex","ETHUSD",1748004616283,1.15,2539.8,2539.6,24.74962797]
["bitfinex","ETHUSD",1748004616614,1.15,2539.8,2539.7,20.812]
["bitfinex","ETHUSD",1748004616815,1.15,2539.8,2539.7,24.74947292]
["bitfinex","ETHUSD",1748004617014,1.15,2539.8,2539.7,21.9414]
["bitfinex","ETHUSD",1748004617527,1.15,2539.8,2539.7,20.812]
["bitfinex","ETHUSD",1748004617690,1.15,2539.8,2539.2,14.73]
["bitfinex","ETHUSD",1748004618017,11.803,2539.7,2539.2,14.73]
["bitfinex","ETHUSD",1748004618315,15.74055634,2539.7,2539.2,18.66817517]
["bitfinex","ETHUSD",1748004618513,3.93764587,2539.6,2539.2,14.73]
["bitfinex","ETHUSD",1748004618877,15.74050965,2539.7,2539.2,14.73]
["bitfinex","ETHUSD",1748004619235,3.93779636,2539.5,2539.2,14.73]
["bitfinex","ETHUSD",1748004619525,11.803,2539.7,2539.2,14.73]
["bitfinex","ETHUSD",1748004619821,3.93809317,2539.3,2539.2,14.73]
["bitfinex","ETHUSD",1748004620022,11.803,2539.3,2539.2,14.73]
["bitfinex","ETHUSD",1748004620308,11.803,2539.3,2539.2,35.541]
["bitfinex","ETHUSD",1748004620513,11.803,2539.4,2539.2,35.541]
["bitfinex","ETHUSD",1748004620809,11.803,2539.4,2539.2,39.47916164]
["bitfinex","ETHUSD",1748004621122,11.23,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748004621429,1.15,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748004621584,11.803,2540.0,2539.8,20.812]
["bitfinex","ETHUSD",1748004621783,11.803,2540.0,2539.5,14.73]
["bitfinex","ETHUSD",1748004621979,11.804,2539.9,2539.5,14.73]
["bitfinex","ETHUSD",1748004622625,3.93751476,2539.7,2539.5,14.73]
["bitfinex","ETHUSD",1748004622823,3.93762797,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004622983,4.33139077,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004623316,15.74162797,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004624094,3.93762797,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004624299,3.93725886,2539.9,2539.6,1.0398]
["bitfinex","ETHUSD",1748004624494,3.93747292,2539.7,2539.5,14.73]
["bitfinex","ETHUSD",1748004625102,3.93762797,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004625427,15.74162797,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004625723,16.89162797,2539.6,2539.5,14.73]
["bitfinex","ETHUSD",1748004627120,5.08800239,2539.4,2539.1,20.813]
["bitfinex","ETHUSD",1748004627320,3.93824826,2539.2,2539.1,20.813]
["bitfinex","ETHUSD",1748004627522,15.74224826,2539.2,2539.1,20.813]
["bitfinex","ETHUSD",1748004627727,11.804,2539.2,2538.7,16.997]
["bitfinex","ETHUSD",1748004627923,3.93886875,2538.8,2538.7,16.997]
["bitfinex","ETHUSD",1748004628223,12.954,2538.8,2538.7,16.997]
["bitfinex","ETHUSD",1748004628585,1.15,2538.8,2538.7,16.997]
["bitfinex","ETHUSD",1748004629196,1.15,2538.8,2538.7,20.9360239]
["bitfinex","ETHUSD",1748004629398,1.15,2538.8,2538.7,16.997]
["bitfinex","ETHUSD",1748004629712,1.15,2538.8,2538.7,20.9360239]
["bitfinex","ETHUSD",1748004629900,1.15,2538.8,2538.7,24.8273739]
["bitfinex","ETHUSD",1748004630426,1.15,2538.8,2538.7,32.8273739]
["bitfinex","ETHUSD",1748004630624,10.08,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748004630625,21.884,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1748004630800,11.804,2539.2,2539.0,18.66851651]
["bitfinex","ETHUSD",1748004631008,11.804,2539.2,2539.1,24.59227872]
["bitfinex","ETHUSD",1748004631593,15.74224826,2539.2,2539.1,20.654]
["bitfinex","ETHUSD",1748004632117,11.804,2539.2,2539.1,20.654]
["bitfinex","ETHUSD",1748004632296,15.74224826,2539.2,2539.1,20.654]
["bitfinex","ETHUSD",1748004633121,1.15,2539.4,2539.1,20.654]
["bitfinex","ETHUSD",1748004633326,1.15,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748004633628,0.46234208,2540.4,2539.6,3.93753232]
["bitfinex","ETHUSD",1748004633629,12.954,2539.9,2539.6,3.93753232]
["bitfinex","ETHUSD",1748004633929,12.954,2539.9,2539.2,17.75424514]
["bitfinex","ETHUSD",1748004633930,16.8912505,2539.9,2539.7,20.655]
["bitfinex","ETHUSD",1748004634099,11.805,2539.8,2539.7,20.655]
["bitfinex","ETHUSD",1748004634291,1.15,2540.2,2539.8,1.1141]
["bitfinex","ETHUSD",1748004634496,1.15,2540.2,2539.7,42.97544732]
["bitfinex","ETHUSD",1748004634497,3.93693588,2540.1,2539.7,39.03802949]
["bitfinex","ETHUSD",1748004634724,11.805,2540.0,2539.7,35.385]
["bitfinex","ETHUSD",1748004634924,15.74208825,2540.0,2539.7,35.385]
["bitfinex","ETHUSD",1748004635125,3.93721015,2539.9,2539.7,35.385]
["bitfinex","ETHUSD",1748004635425,11.805,2540.0,2539.8,20.655]
["bitfinex","ETHUSD",1748004635604,3.93716288,2539.9,2539.8,20.655]
["bitfinex","ETHUSD",1748004635999,15.74203334,2540.0,2539.8,20.655]
["bitfinex","ETHUSD",1748004636205,11.805,2540.0,2539.8,20.655]
["bitfinex","ETHUSD",1748004636400,3.93702146,2540.0,2539.8,20.655]
["bitfinex","ETHUSD",1748004636611,3.93731789,2539.8,2539.7,14.73]
["bitfinex","ETHUSD",1748004636806,5.06831789,2539.8,2539.7,14.73]
["bitfinex","ETHUSD",1748004637199,6.76831789,2539.8,2539.7,14.73]
["bitfinex","ETHUSD",1748004637644,24.84831789,2539.8,2539.7,14.47107422]
["bitfinex","ETHUSD",1748004637807,24.84831789,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004637808,23.90064604,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004638008,26.17322573,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004638219,37.97722573,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004638805,7.91467502,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004639005,13.30644929,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004639207,12.17544929,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004639525,0.37144929,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004639706,16.11376718,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004640716,15.74231789,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004640933,17.71026828,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004641329,15.74231789,2539.8,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004642318,3.93671841,2540.2,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004642518,8.0,2540.7,2539.7,6.1481649]
["bitfinex","ETHUSD",1748004642519,4.96208866,2540.4,2539.9,3.93709181]
["bitfinex","ETHUSD",1748004642855,11.804,2540.3,2540.0,0.0393684]
["bitfinex","ETHUSD",1748004643054,0.51234208,2540.9,2540.2,8.0]
["bitfinex","ETHUSD",1748004643351,0.51234208,2540.9,2540.6,3.93594201]
["bitfinex","ETHUSD",1748004643519,0.51234208,2540.9,2540.6,3.93597091]
["bitfinex","ETHUSD",1748004643722,0.51234208,2540.9,2540.6,6.1481649]
["bitfinex","ETHUSD",1748004643923,3.93586626,2540.8,2540.6,6.1481649]
["bitfinex","ETHUSD",1748004644125,0.51234208,2540.9,2540.7,20.654]
["bitfinex","ETHUSD",1748004644714,3.98571302,2540.9,2540.7,20.654]
["bitfinex","ETHUSD",1748004645009,0.05,2540.9,2540.7,20.654]
["bitfinex","ETHUSD",1748004645353,3.93576826,2540.8,2540.7,20.654]
["bitfinex","ETHUSD",1748004645655,3.98566961,2540.9,2540.7,20.654]
["bitfinex","ETHUSD",1748004645857,0.04844491,2540.9,2540.7,26.8021649]
["bitfinex","ETHUSD",1748004646025,0.04844491,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748004646238,0.04844491,2540.9,2540.8,28.33587793]
["bitfinex","ETHUSD",1748004646414,0.04844491,2540.9,2540.8,24.40010967]
["bitfinex","ETHUSD",1748004646614,0.04844491,2540.9,2540.8,23.1441649]
["bitfinex","ETHUSD",1748004647251,3.98405827,2540.9,2540.8,43.7951649]
["bitfinex","ETHUSD",1748004647615,0.04844491,2540.9,2540.8,43.7951649]
["bitfinex","ETHUSD",1748004647847,3.98405827,2540.9,2540.8,43.7951649]
["bitfinex","ETHUSD",1748004648154,0.04844491,2540.9,2540.8,43.7951649]
["bitfinex","ETHUSD",1748004648449,3.98405827,2540.9,2540.8,43.7951649]
["bitfinex","ETHUSD",1748004648670,0.04844491,2540.9,2540.8,43.7951649]
["bitfinex","ETHUSD",1748004648969,3.93762797,2539.6,2539.5,16.993]
["bitfinex","ETHUSD",1748004649123,3.93809317,2539.3,2539.2,1.22232334]
["bitfinex","ETHUSD",1748004650023,11.801,2539.6,2539.0,20.648]
["bitfinex","ETHUSD",1748004650230,3.93802133,2539.4,2539.0,20.648]
["bitfinex","ETHUSD",1748004650464,3.93820651,2539.3,2539.0,20.648]
["bitfinex","ETHUSD",1748004650674,3.93840337,2539.1,2539.0,20.648]
["bitfinex","ETHUSD",1748004651177,15.73938433,2539.2,2539.0,20.648]
["bitfinex","ETHUSD",1748004651567,3.93840337,2539.1,2539.0,20.648]
["bitfinex","ETHUSD",1748004651778,15.73931602,2539.2,2539.0,20.648]
["bitfinex","ETHUSD",1748004651955,3.93770817,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1748004652323,11.802,2539.8,2539.5,3.93771165]
["bitfinex","ETHUSD",1748004652491,1.095,2540.5,2539.6,24.58748063]
["bitfinex","ETHUSD",1748004652780,3.93664394,2540.3,2539.7,3.93747292]
["bitfinex","ETHUSD",1748004652979,3.93673153,2540.2,2539.7,5.07418706]
["bitfinex","ETHUSD",1748004653183,3.93714763,2540.0,2539.7,1.1368]
["bitfinex","ETHUSD",1748004653359,3.93714763,2540.0,2539.8,4.29]
["bitfinex","ETHUSD",1748004653882,3.93688627,2540.1,2539.8,4.19173343]
["bitfinex","ETHUSD",1748004654091,11.802,2540.3,2539.8,4.19173343]
["bitfinex","ETHUSD",1748004654260,3.93700812,2540.0,2539.8,4.19173343]
["bitfinex","ETHUSD",1748004654449,3.93716288,2539.9,2539.8,4.19173343]
["bitfinex","ETHUSD",1748004654980,3.93700787,2540.0,2539.8,4.19173343]
["bitfinex","ETHUSD",1748004655284,11.802,2540.4,2539.9,1.0465]
["bitfinex","ETHUSD",1748004655686,3.93700787,2540.0,2539.9,1.0465]
["bitfinex","ETHUSD",1748004655872,11.802,2540.7,2539.9,5.66205677]
["bitfinex","ETHUSD",1748004656096,3.93638066,2540.5,2540.0,3.93688763]
["bitfinex","ETHUSD",1748004656286,3.93615156,2540.6,2540.1,8.02851453]
["bitfinex","ETHUSD",1748004656487,11.802,2540.7,2540.3,3.93646078]
["bitfinex","ETHUSD",1748004656804,11.802,2540.7,2540.4,4.09173343]
["bitfinex","ETHUSD",1748004657278,3.98411756,2540.9,2540.4,4.09173343]
["bitfinex","ETHUSD",1748004657470,0.04844491,2540.9,2540.5,16.994]
["bitfinex","ETHUSD",1748004657676,0.04844491,2540.9,2540.7,3.93581924]
["bitfinex","ETHUSD",1748004657871,0.04844491,2540.9,2540.8,24.73973343]
["bitfinex","ETHUSD",1748004658072,1.94862926,2541.7,2540.9,3.93561336]
["bitfinex","ETHUSD",1748004658302,1.94862926,2541.7,2541.2,1.1155]
["bitfinex","ETHUSD",1748004658513,0.05,2541.9,2541.4,8.0]
["bitfinex","ETHUSD",1748004658689,3.98414592,2541.9,2541.5,37.642]
["bitfinex","ETHUSD",1748004659022,0.05,2541.9,2541.6,4.09173343]
["bitfinex","ETHUSD",1748004659783,3.93431414,2541.8,2541.6,4.09173343]
["bitfinex","ETHUSD",1748004659982,0.05,2541.9,2541.6,4.09173343]
["bitfinex","ETHUSD",1748004660177,0.05,2541.9,2541.7,20.643]
["bitfinex","ETHUSD",1748004660385,0.05,2541.9,2541.8,9.12915327]
["bitfinex","ETHUSD",1748004660790,0.05,2541.9,2541.8,17.12915327]
["bitfinex","ETHUSD",1748004661019,0.05,2541.9,2541.8,13.19493343]
["bitfinex","ETHUSD",1748004661518,3.98406506,2541.9,2541.8,4.09173343]
["bitfinex","ETHUSD",1748004662103,12.53406506,2541.9,2541.8,4.09173343]
["bitfinex","ETHUSD",1748004662707,12.73645144,2541.9,2541.8,4.09173343]
["bitfinex","ETHUSD",1748004662913,13.81355144,2541.9,2541.8,4.09173343]
["bitfinex","ETHUSD",1748004664083,13.81355144,2541.9,2540.7,16.99]
["bitfinex","ETHUSD",1748004664084,5.02376826,2540.8,2540.7,16.99]
["bitfinex","ETHUSD",1748004664294,16.82176826,2540.8,2540.7,17.09]
["bitfinex","ETHUSD",1748004664601,15.73376826,2540.8,2540.7,17.09]
["bitfinex","ETHUSD",1748004665086,11.798,2540.8,2540.7,17.09]
["bitfinex","ETHUSD",1748004665812,3.93568756,2540.9,2540.7,17.09]
["bitfinex","ETHUSD",1748004666009,15.73368756,2540.9,2540.7,17.09]
["bitfinex","ETHUSD",1748004666624,3.93576826,2540.8,2540.7,17.09]
["bitfinex","ETHUSD",1748004667583,3.93484138,2541.4,2540.9,3.93553381]
["bitfinex","ETHUSD",1748004670049,3.93809317,2539.3,2539.2,1.22232334]
["bitfinex","ETHUSD",1748004670189,3.22254546,2540.5,2539.2,1.22232334]
["bitfinex","ETHUSD",1748004670390,3.93725806,2539.9,2539.2,2.29952334]
["bitfinex","ETHUSD",1748004670639,3.93716775,2539.9,2539.4,3.93783415]
["bitfinex","ETHUSD",1748004670844,11.797,2540.0,2539.5,20.493]
["bitfinex","ETHUSD",1748004671173,3.93711103,2540.0,2539.5,20.82171927]
["bitfinex","ETHUSD",1748004671456,11.797,2540.2,2539.7,1.0089]
["bitfinex","ETHUSD",1748004671629,3.93689936,2540.1,2539.7,1.0089]
["bitfinex","ETHUSD",1748004672273,3.93714024,2540.0,2539.8,0.32868045]
["bitfinex","ETHUSD",1748004672469,3.93716288,2539.9,2539.8,0.32868045]
["bitfinex","ETHUSD",1748004673359,15.73370459,2540.2,2539.8,0.32868045]
["bitfinex","ETHUSD",1748004673650,3.93690076,2540.1,2539.7,1.0089]
["bitfinex","ETHUSD",1748004674220,3.93726146,2539.9,2539.7,1.0089]
["bitfinex","ETHUSD",1748004674415,3.93731789,2539.8,2539.7,1.0089]
["bitfinex","ETHUSD",1748004674891,15.73379733,2540.2,2539.7,1.0089]
["bitfinex","ETHUSD",1748004675098,3.93700787,2540.0,2539.7,1.0089]
["bitfinex","ETHUSD",1748004675383,3.93731789,2539.8,2539.7,1.0089]
["bitfinex","ETHUSD",1748004675590,3.93747292,2539.7,2539.6,16.988]
["bitfinex","ETHUSD",1748004675739,3.93747292,2539.7,2539.6,37.485]
["bitfinex","ETHUSD",1748004676140,3.93747099,2539.8,2539.6,37.485]
["bitfinex","ETHUSD",1748004676370,3.93718335,2539.9,2539.6,37.485]
["bitfinex","ETHUSD",1748004676537,11.799,2540.2,2539.6,37.485]
["bitfinex","ETHUSD",1748004676736,3.93747292,2539.7,2539.6,37.485]
["bitfinex","ETHUSD",1748004678656,3.93747292,2539.7,2539.6,16.988]
["bitfinex","ETHUSD",1748004678854,3.93747292,2539.7,2539.6,37.486]
["bitfinex","ETHUSD",1748004679058,15.73747292,2539.7,2539.6,37.486]
["bitfinex","ETHUSD",1748004679257,3.93747292,2539.7,2539.6,37.486]
["bitfinex","ETHUSD",1748004679457,15.73747292,2539.7,2539.6,37.486]
["bitfinex","ETHUSD",1748004679974,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004680178,15.73824826,2539.2,2539.1,20.548]
["bitfinex","ETHUSD",1748004680339,16.74414826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004682877,16.74614826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004685343,4.94414826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004685575,16.74814826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004685966,4.94414826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004686276,15.74224826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748004686478,11.804,2539.3,2539.1,0.05]
["bitfinex","ETHUSD",1748004686981,11.804,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1748004687167,0.15,2539.7,2539.4,3.93790893]
["bitfinex","ETHUSD",1748004687477,0.15,2539.7,2539.5,25.55999606]
["bitfinex","ETHUSD",1748004687678,0.15,2539.7,2539.5,21.6223]
["bitfinex","ETHUSD",1748004688056,0.15,2539.7,2539.5,25.5600548]
["bitfinex","ETHUSD",1748004688245,0.15,2539.7,2539.5,25.56007021]
["bitfinex","ETHUSD",1748004688444,0.15,2539.7,2539.5,24.57210973]
["bitfinex","ETHUSD",1748004688665,0.15,2539.7,2539.5,28.509815]
["bitfinex","ETHUSD",1748004689081,0.15,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748004689400,0.15,2539.7,2539.6,3.97699484]
["bitfinex","ETHUSD",1748004689598,0.15,2539.7,2539.5,28.50975855]
["bitfinex","ETHUSD",1748004689753,0.15,2539.7,2539.6,7.18239399]
["bitfinex","ETHUSD",1748004689953,0.15,2539.7,2539.6,8.27429399]
["bitfinex","ETHUSD",1748004690590,0.03135803,2539.7,2539.6,8.82429399]
["bitfinex","ETHUSD",1748004690869,11.93601624,2540.7,2540.2,4.95221574]
["bitfinex","ETHUSD",1748004691049,11.93601624,2540.7,2540.3,37.377]
["bitfinex","ETHUSD",1748004691050,11.93604442,2540.7,2540.3,37.377]
["bitfinex","ETHUSD",1748004691256,11.804,2541.0,2540.4,3.83926]
["bitfinex","ETHUSD",1748004691457,11.804,2541.2,2540.6,1.0923]
["bitfinex","ETHUSD",1748004691657,3.93553267,2541.0,2540.6,1.0923]
["bitfinex","ETHUSD",1748004692088,11.804,2541.2,2540.6,1.0923]
["bitfinex","ETHUSD",1748004692289,3.93592317,2540.7,2540.6,1.0923]
["bitfinex","ETHUSD",1748004692499,3.93592317,2540.7,2540.6,21.4723]
["bitfinex","ETHUSD",1748004693200,3.93592317,2540.7,2540.6,20.38]
["bitfinex","ETHUSD",1748004693399,3.93587015,2540.8,2540.6,20.38]
["bitfinex","ETHUSD",1748004693720,3.93592317,2540.7,2540.6,20.38]
["bitfinex","ETHUSD",1748004694306,11.802,2540.7,2540.3,18.0242]
["bitfinex","ETHUSD",1748004694517,3.93638797,2540.4,2540.3,16.997]
["bitfinex","ETHUSD",1748004694715,3.93638797,2540.4,2540.3,37.374]
["bitfinex","ETHUSD",1748004695214,3.93562904,2540.9,2540.3,37.374]
["bitfinex","ETHUSD",1748004695215,3.93493199,2541.4,2540.8,3.93564682]
["bitfinex","ETHUSD",1748004695510,5.88294647,2541.8,2540.4,4.97206198]
["bitfinex","ETHUSD",1748004695511,1.94862926,2541.8,2541.1,1.0357]
["bitfinex","ETHUSD",1748004695706,1.94862926,2541.8,2541.7,1.0471]
["bitfinex","ETHUSD",1748004695906,1.94862926,2541.8,2541.7,21.4241]
["bitfinex","ETHUSD",1748004696324,5.8828491,2541.8,2541.7,21.4241]
["bitfinex","ETHUSD",1748004696628,1.94862926,2541.8,2541.7,21.4241]
["bitfinex","ETHUSD",1748004696988,1.94862926,2541.8,2541.6,16.995]
["bitfinex","ETHUSD",1748004696989,3.93437463,2541.7,2541.6,16.995]
["bitfinex","ETHUSD",1748004697201,3.93452943,2541.6,2541.5,20.374]
["bitfinex","ETHUSD",1748004697822,3.93561336,2540.9,2540.8,16.993]
["bitfinex","ETHUSD",1748004698032,3.93561336,2540.9,2540.8,37.367]
["bitfinex","ETHUSD",1748004698205,11.8,2541.0,2540.8,37.367]
["bitfinex","ETHUSD",1748004698591,15.73554154,2541.0,2540.8,37.367]
["bitfinex","ETHUSD",1748004698785,11.8,2541.0,2540.8,37.367]
["bitfinex","ETHUSD",1748004698988,3.93531376,2541.1,2540.8,37.367]
["bitfinex","ETHUSD",1748004699190,11.8,2541.2,2540.8,37.367]
["bitfinex","ETHUSD",1748004699454,3.9349246,2541.4,2540.8,45.14778162]
["bitfinex","ETHUSD",1748004699732,11.8,2541.5,2541.1,3.93528329]
["bitfinex","ETHUSD",1748004699892,11.799,2541.5,2541.2,1.0895]
["bitfinex","ETHUSD",1748004700293,11.799,2541.5,2541.2,5.02453503]
["bitfinex","ETHUSD",1748004700488,11.799,2541.5,2541.2,1.0895]
["bitfinex","ETHUSD",1748004700894,3.9349939,2541.3,2541.2,1.0895]
["bitfinex","ETHUSD",1748004701398,11.799,2541.5,2541.2,1.0895]
["bitfinex","ETHUSD",1748004701601,3.9349939,2541.3,2541.2,1.0895]
["bitfinex","ETHUSD",1748004701914,3.9349939,2541.3,2541.2,20.37]
["bitfinex","ETHUSD",1748004702700,11.799,2541.5,2541.2,20.37]
["bitfinex","ETHUSD",1748004702930,1.93421091,2544.3,2541.2,20.37]
["bitfinex","ETHUSD",1748004702931,11.798,2542.3,2541.2,26.34205212]
["bitfinex","ETHUSD",1748004703103,12.8209,2542.4,2541.7,8.0]
["bitfinex","ETHUSD",1748004703308,12.8209,2542.4,2541.8,37.359]
["bitfinex","ETHUSD",1748004703309,11.798,2542.4,2541.8,37.359]
["bitfinex","ETHUSD",1748004703629,11.798,2542.4,2541.8,38.488]
["bitfinex","ETHUSD",1748004704017,3.93355371,2542.3,2541.8,42.42221984]
["bitfinex","ETHUSD",1748004704205,3.93355371,2542.3,2541.8,46.37221293]
["bitfinex","ETHUSD",1748004704405,3.93361976,2542.2,2541.8,42.43799309]
["bitfinex","ETHUSD",1748004704605,3.93354186,2542.3,2541.8,46.37221293]
["bitfinex","ETHUSD",1748004704803,14.06262541,2542.9,2541.8,46.37221293]
["bitfinex","ETHUSD",1748004705134,3.93331187,2542.4,2541.8,46.37221293]
["bitfinex","ETHUSD",1748004705439,3.93320456,2542.5,2541.8,46.37221293]
["bitfinex","ETHUSD",1748004705738,3.93336584,2542.4,2541.8,54.37221293]
["bitfinex","ETHUSD",1748004705943,11.796,2542.5,2541.8,54.37221293]
["bitfinex","ETHUSD",1748004706113,10.08,2542.3,2541.8,45.356]
["bitfinex","ETHUSD",1748004706316,3.93366812,2542.2,2541.8,45.356]
["bitfinex","ETHUSD",1748004706717,3.93381853,2542.1,2541.8,45.356]
["bitfinex","ETHUSD",1748004706933,3.98406506,2541.9,2541.8,16.989]
["bitfinex","ETHUSD",1748004707262,3.98406506,2541.9,2541.8,37.356]
["bitfinex","ETHUSD",1748004707263,0.05,2541.9,2541.8,37.356]
["bitfinex","ETHUSD",1748004707753,0.05,2541.9,2541.8,49.29021984]
["bitfinex","ETHUSD",1748004708660,0.05,2541.9,2541.8,46.4659]
["bitfinex","ETHUSD",1748004708871,0.05,2541.9,2541.8,54.35011293]
["bitfinex","ETHUSD",1748004710236,0.05,2541.9,2541.8,54.90011293]
["bitfinex","ETHUSD",1748004710430,0.05,2541.9,2541.8,54.35011293]
["bitfinex","ETHUSD",1748004710871,0.05,2541.9,2541.8,54.90011293]
["bitfinex","ETHUSD",1748004711248,0.0070514,2541.9,2541.8,54.90011293]
["bitfinex","ETHUSD",1748004711463,0.05,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1748004711663,0.05,2542.9,2542.8,12.96097264]
["bitfinex","ETHUSD",1748004711857,0.05,2542.9,2542.8,51.99334992]
["bitfinex","ETHUSD",1748004712168,0.05,2542.9,2542.8,52.54334992]
["bitfinex","ETHUSD",1748004712536,3.98099592,2543.9,2543.4,3.93163893]
["bitfinex","ETHUSD",1748004712737,3.98099592,2543.9,2543.5,21.4021]
["bitfinex","ETHUSD",1748004712738,0.05,2543.9,2543.5,21.4021]
["bitfinex","ETHUSD",1748004713258,0.05,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748004713567,0.05,2543.9,2543.6,11.93135214]
["bitfinex","ETHUSD",1748004714082,0.05,2543.9,2543.6,11.79526529]
["bitfinex","ETHUSD",1748004714580,0.05,2543.9,2543.8,11.93112666]
["bitfinex","ETHUSD",1748004714745,0.05,2543.9,2543.8,29.99452666]
["bitfinex","ETHUSD",1748004715138,0.05,2543.9,2543.8,30.54452666]
["bitfinex","ETHUSD",1748004716362,0.05,2544.9,2544.7,3.92965285]
["bitfinex","ETHUSD",1748004716560,0.05,2544.9,2544.5,13.01862028]
["bitfinex","ETHUSD",1748004716561,0.05,2544.9,2544.8,16.977]
["bitfinex","ETHUSD",1748004716762,0.05,2544.9,2544.8,37.333]
["bitfinex","ETHUSD",1748004716963,3.97942748,2544.9,2544.8,37.333]
["bitfinex","ETHUSD",1748004717174,3.97942748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004718248,25.84542748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004718450,15.76542748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004719536,3.97942748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004719739,15.76542748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004719951,14.05942748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004720152,25.84542748,2544.9,2544.8,37.327]
["bitfinex","ETHUSD",1748004720662,3.92989074,2544.6,2544.5,20.217]
["bitfinex","ETHUSD",1748004721472,3.9306631,2544.1,2544.0,16.97]
["bitfinex","ETHUSD",1748004721672,16.8240631,2544.1,2544.0,16.97]
["bitfinex","ETHUSD",1748004721877,16.8240631,2544.1,2544.0,37.187]
["bitfinex","ETHUSD",1748004723779,16.8240631,2544.1,2544.0,16.97]
["bitfinex","ETHUSD",1748004723982,16.8240631,2544.1,2544.0,37.187]
["bitfinex","ETHUSD",1748004725257,16.8240631,2544.1,2542.8,5.62194743]
["bitfinex","ETHUSD",1748004725258,3.93159032,2543.5,2542.8,1.68937728]
["bitfinex","ETHUSD",1748004725583,15.71559032,2543.5,2543.3,20.217]
["bitfinex","ETHUSD",1748004726387,15.71559032,2543.5,2543.0,20.217]
["bitfinex","ETHUSD",1748004726571,25.39279032,2543.5,2542.8,16.969]
["bitfinex","ETHUSD",1748004727086,5.00921799,2542.9,2542.8,16.969]
["bitfinex","ETHUSD",1748004727273,16.79321799,2542.9,2542.8,16.969]
["bitfinex","ETHUSD",1748004727713,3.9328273,2542.7,2542.6,20.217]
["bitfinex","ETHUSD",1748004728226,0.20269288,2543.5,2542.6,20.217]
["bitfinex","ETHUSD",1748004728522,3.93061378,2544.2,2542.7,5.95450109]
["bitfinex","ETHUSD",1748004728523,0.9808,2543.4,2542.7,5.95450109]
["bitfinex","ETHUSD",1748004728721,3.93267264,2542.8,2542.7,2.0217]
["bitfinex","ETHUSD",1748004729223,15.71638212,2543.0,2542.7,20.22]
["bitfinex","ETHUSD",1748004729439,3.93163342,2543.5,2542.9,3.93251799]
["bitfinex","ETHUSD",1748004729625,3.93149878,2543.6,2543.1,0.9275]
["bitfinex","ETHUSD",1748004729831,3.9312812,2543.7,2543.1,4.85960112]
["bitfinex","ETHUSD",1748004730000,3.93097212,2543.9,2543.1,0.9275]
["bitfinex","ETHUSD",1748004730202,3.93080008,2544.1,2543.6,3.93143348]
["bitfinex","ETHUSD",1748004730203,3.93073991,2544.1,2543.6,3.93143348]
["bitfinex","ETHUSD",1748004730386,5.14847345,2545.1,2543.7,20.25930942]
["bitfinex","ETHUSD",1748004730387,15.71646702,2544.3,2543.7,20.25930942]
["bitfinex","ETHUSD",1748004730591,3.93057879,2544.2,2543.8,0.927]
["bitfinex","ETHUSD",1748004730827,3.93066527,2544.1,2543.8,0.927]
["bitfinex","ETHUSD",1748004731273,3.93016177,2544.5,2543.9,3.93097212]
["bitfinex","ETHUSD",1748004731398,3.93058468,2544.2,2544.0,16.972]
["bitfinex","ETHUSD",1748004732236,3.93058468,2544.2,2544.0,37.192]
["bitfinex","ETHUSD",1748004732237,3.9306631,2544.1,2544.0,37.192]
["bitfinex","ETHUSD",1748004733617,3.9306631,2544.1,2544.0,16.972]
["bitfinex","ETHUSD",1748004733618,4.9012631,2544.1,2544.0,16.972]
["bitfinex","ETHUSD",1748004733834,4.9012631,2544.1,2543.8,20.218]
["bitfinex","ETHUSD",1748004733835,0.9706,2544.1,2543.8,20.218]
["bitfinex","ETHUSD",1748004734146,3.93081761,2544.0,2543.8,20.218]
["bitfinex","ETHUSD",1748004734351,3.93097212,2543.9,2543.8,20.218]
["bitfinex","ETHUSD",1748004735156,0.9176,2543.9,2543.2,16.97]
["bitfinex","ETHUSD",1748004735313,3.93117876,2543.8,2543.5,20.217]
["bitfinex","ETHUSD",1748004735644,4.84800013,2544.3,2543.5,20.217]
["bitfinex","ETHUSD",1748004735845,0.9176,2544.6,2543.5,22.2387]
["bitfinex","ETHUSD",1748004736006,3.93060219,2544.2,2543.7,3.9312051]
["bitfinex","ETHUSD",1748004736207,3.93004519,2544.5,2543.8,0.9656]
["bitfinex","ETHUSD",1748004736431,3.93073354,2544.1,2543.8,0.9656]
["bitfinex","ETHUSD",1748004737243,15.7145845,2544.2,2543.8,0.9656]
["bitfinex","ETHUSD",1748004737538,3.93067635,2544.1,2543.8,2.25528589]
["bitfinex","ETHUSD",1748004737740,3.93097212,2543.9,2543.8,0.9656]
["bitfinex","ETHUSD",1748004737943,3.93097212,2543.9,2543.8,21.1826]
["bitfinex","ETHUSD",1748004738553,3.93081761,2544.0,2543.5,0.9214]
["bitfinex","ETHUSD",1748004738750,3.93167287,2543.5,2543.2,16.97]
["bitfinex","ETHUSD",1748004739047,3.93132859,2543.7,2543.2,16.97]
["bitfinex","ETHUSD",1748004739048,11.784,2543.8,2543.6,20.216]
["bitfinex","ETHUSD",1748004739249,3.93061765,2544.2,2543.6,24.14740241]
["bitfinex","ETHUSD",1748004739418,3.93060217,2544.2,2543.7,4.89010367]
["bitfinex","ETHUSD",1748004739616,3.93067661,2544.1,2543.7,4.89010367]
["bitfinex","ETHUSD",1748004740076,4.8474945,2544.6,2543.7,4.89010367]
["bitfinex","ETHUSD",1748004740077,4.84758264,2544.6,2543.7,8.9589]
["bitfinex","ETHUSD",1748004740230,11.784,2544.3,2543.8,6.84854144]
["bitfinex","ETHUSD",1748004740580,3.93044418,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748004740849,3.93025587,2544.4,2543.9,32.14690616]
["bitfinex","ETHUSD",1748004741014,3.93033303,2544.4,2543.9,32.14688044]
["bitfinex","ETHUSD",1748004741215,3.92961494,2544.8,2543.9,32.14688044]
["bitfinex","ETHUSD",1748004741216,3.92958189,2544.8,2543.9,28.216]
["bitfinex","ETHUSD",1748004741416,3.92991262,2544.6,2544.1,11.93054713]
["bitfinex","ETHUSD",1748004741637,0.973,2544.9,2544.1,11.93054713]
["bitfinex","ETHUSD",1748004741638,0.05,2544.9,2544.4,3.93019965]
["bitfinex","ETHUSD",1748004741846,0.05,2544.9,2544.5,24.14504255]
["bitfinex","ETHUSD",1748004742012,0.05,2544.9,2544.5,20.215]
["bitfinex","ETHUSD",1748004742357,0.05,2544.9,2544.5,24.14501005]
["bitfinex","ETHUSD",1748004742656,0.05,2544.9,2544.6,3.92986358]
["bitfinex","ETHUSD",1748004742860,0.05,2544.9,2544.5,23.11909871]
["bitfinex","ETHUSD",1748004743025,3.9296204,2544.8,2544.5,23.11909871]
["bitfinex","ETHUSD",1748004743226,3.97942957,2544.9,2544.5,23.11909871]
["bitfinex","ETHUSD",1748004743449,3.92971524,2544.8,2544.5,23.11909871]
["bitfinex","ETHUSD",1748004743652,3.97950679,2544.9,2544.5,23.11909871]
["bitfinex","ETHUSD",1748004743960,0.05,2544.9,2544.5,27.04910696]
["bitfinex","ETHUSD",1748004744126,0.05,2544.9,2544.6,2.7049107]
["bitfinex","ETHUSD",1748004744326,0.05,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748004744840,0.05,2544.9,2544.7,3.92959729]
["bitfinex","ETHUSD",1748004744841,0.05,2544.9,2544.7,3.9296705]
["bitfinex","ETHUSD",1748004745042,0.05,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1748004745456,0.05,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748004745653,0.05,2544.9,2544.8,1.4634729]
["bitfinex","ETHUSD",1748004745974,0.05,2544.9,2544.3,12.89610439]
["bitfinex","ETHUSD",1748004746123,0.05,2544.9,2544.4,28.212]
["bitfinex","ETHUSD",1748004746330,0.05,2544.9,2544.5,3.93003631]
["bitfinex","ETHUSD",1748004746551,0.05,2544.9,2544.6,20.212]
["bitfinex","ETHUSD",1748004746950,0.05,2544.9,2544.6,24.14187322]
["bitfinex","ETHUSD",1748004747124,0.05,2544.9,2544.6,27.74907141]
["bitfinex","ETHUSD",1748004747328,0.9899,2545.6,2544.6,23.81919819]
["bitfinex","ETHUSD",1748004747531,3.92919924,2545.1,2544.6,23.81919819]
["bitfinex","ETHUSD",1748004747761,3.92899573,2545.2,2544.7,3.92964203]
["bitfinex","ETHUSD",1748004748077,3.92913559,2545.1,2544.7,3.92964203]
["bitfinex","ETHUSD",1748004748387,11.781,2545.3,2544.3,0.9658]
["bitfinex","ETHUSD",1748004748676,3.93019965,2544.4,2544.3,20.21]
["bitfinex","ETHUSD",1748004748892,3.93035412,2544.3,2544.2,16.968]
["bitfinex","ETHUSD",1748004749176,3.93159032,2543.5,2543.4,16.964]
["bitfinex","ETHUSD",1748004749324,3.93097212,2543.9,2543.8,20.21]
["bitfinex","ETHUSD",1748004751164,3.93090078,2544.0,2543.8,22.231]
["bitfinex","ETHUSD",1748004751333,11.781,2544.0,2543.8,22.231]
["bitfinex","ETHUSD",1748004751672,3.93097212,2543.9,2543.8,20.21]
["bitfinex","ETHUSD",1748004751829,3.93087259,2544.0,2543.8,20.21]
["bitfinex","ETHUSD",1748004752180,3.93051741,2544.2,2543.8,20.21]
["bitfinex","ETHUSD",1748004752380,15.71139625,2544.3,2543.8,20.21]
["bitfinex","ETHUSD",1748004752534,9.781,2544.3,2543.8,20.21]
["bitfinex","ETHUSD",1748004752730,3.93007037,2544.5,2544.0,3.93074399]
["bitfinex","ETHUSD",1748004753053,11.781,2544.6,2544.3,3.93023757]
["bitfinex","ETHUSD",1748004753260,11.781,2544.6,2544.0,3.93081761]
["bitfinex","ETHUSD",1748004753261,15.71058185,2544.9,2544.4,24.00717619]
["bitfinex","ETHUSD",1748004753430,15.71044201,2544.9,2544.5,16.966]
["bitfinex","ETHUSD",1748004753630,3.92959218,2544.8,2544.5,16.966]
["bitfinex","ETHUSD",1748004753860,11.782,2545.3,2544.5,20.91599309]
["bitfinex","ETHUSD",1748004754077,3.9293487,2545.0,2544.5,24.84601743]
["bitfinex","ETHUSD",1748004754563,3.92919101,2545.1,2544.6,3.92989026]
["bitfinex","ETHUSD",1748004754774,15.71083653,2545.3,2544.6,3.92989026]
["bitfinex","ETHUSD",1748004754972,3.92919101,2545.1,2544.6,3.92989026]
["bitfinex","ETHUSD",1748004755171,3.92952635,2544.9,2544.7,2.87759152]
["bitfinex","ETHUSD",1748004755368,15.71091036,2545.3,2544.7,2.87759152]
["bitfinex","ETHUSD",1748004755644,3.9291361,2545.1,2544.5,24.84601588]
["bitfinex","ETHUSD",1748004755870,0.9371,2545.6,2544.8,3.92948639]
["bitfinex","ETHUSD",1748004756186,3.92892578,2545.3,2544.8,3.92956997]
["bitfinex","ETHUSD",1748004756480,3.92880996,2545.3,2544.7,3.92965184]
["bitfinex","ETHUSD",1748004756682,3.92873263,2545.4,2544.6,8.0]
["bitfinex","ETHUSD",1748004756859,15.70935305,2545.6,2545.0,3.92912772]
["bitfinex","ETHUSD",1748004757061,0.9836,2545.9,2545.5,3.92847436]
["bitfinex","ETHUSD",1748004757260,0.9836,2545.9,2545.6,3.92827206]
["bitfinex","ETHUSD",1748004757261,0.05,2545.9,2545.6,3.92827206]
["bitfinex","ETHUSD",1748004757465,0.05,2545.9,2545.7,20.076]
["bitfinex","ETHUSD",1748004757705,3.97797058,2545.9,2545.7,20.076]
["bitfinex","ETHUSD",1748004758190,0.05,2545.9,2545.7,20.076]
["bitfinex","ETHUSD",1748004758483,0.05,2545.9,2545.7,24.02599309]
["bitfinex","ETHUSD",1748004758688,0.05,2545.9,2545.7,20.076]
["bitfinex","ETHUSD",1748004759258,0.05,2545.9,2545.5,17.8734]
["bitfinex","ETHUSD",1748004759495,3.92803833,2545.8,2545.6,20.073]
["bitfinex","ETHUSD",1748004759997,3.92834695,2545.6,2545.5,16.964]
["bitfinex","ETHUSD",1748004760875,3.92850127,2545.5,2545.4,20.073]
["bitfinex","ETHUSD",1748004761074,3.92960587,2544.8,2544.6,16.961]
["bitfinex","ETHUSD",1748004761291,3.92973631,2544.7,2544.6,16.961]
["bitfinex","ETHUSD",1748004761503,15.70860587,2544.8,2544.3,20.073]
["bitfinex","ETHUSD",1748004761504,3.93019965,2544.4,2544.3,20.073]
["bitfinex","ETHUSD",1748004761714,3.92973631,2544.7,2544.0,20.073]
["bitfinex","ETHUSD",1748004762032,3.9306631,2544.1,2544.0,20.073]
["bitfinex","ETHUSD",1748004762179,15.7096631,2544.1,2544.0,20.073]
["bitfinex","ETHUSD",1748004762385,11.779,2544.1,2543.7,16.961]
["bitfinex","ETHUSD",1748004762585,3.93112666,2543.8,2543.7,16.961]
["bitfinex","ETHUSD",1748004762801,3.93112666,2543.8,2543.7,37.035]
["bitfinex","ETHUSD",1748004763118,3.93112666,2543.8,2543.7,20.074]
["bitfinex","ETHUSD",1748004763424,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004763720,23.7110541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004764485,11.779,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004764704,15.7110541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004765487,24.2610541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004765683,0.9468,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004765981,3.93121883,2543.8,2543.1,20.13]
["bitfinex","ETHUSD",1748004766188,15.71383808,2544.0,2543.3,3.93179224]
["bitfinex","ETHUSD",1748004766417,15.71383808,2544.0,2543.2,2.013]
["bitfinex","ETHUSD",1748004766418,15.7139186,2544.0,2543.2,2.013]
["bitfinex","ETHUSD",1748004766620,15.7139186,2544.0,2543.2,5.94495102]
["bitfinex","ETHUSD",1748004766621,3.93097212,2543.9,2543.2,5.94495102]
["bitfinex","ETHUSD",1748004766928,3.93153584,2543.6,2543.2,2.013]
["bitfinex","ETHUSD",1748004767128,3.93117214,2543.8,2543.2,2.013]
["bitfinex","ETHUSD",1748004767129,11.783,2543.8,2543.2,2.013]
["bitfinex","ETHUSD",1748004767283,11.783,2543.8,2543.3,6.1460478]
["bitfinex","ETHUSD",1748004767487,11.783,2543.8,2543.4,3.9317449]
["bitfinex","ETHUSD",1748004767685,3.930393,2544.3,2543.4,0.9114]
["bitfinex","ETHUSD",1748004767887,11.783,2544.2,2543.5,3.97079295]
["bitfinex","ETHUSD",1748004768123,15.71352884,2544.2,2543.6,3.93128706]
["bitfinex","ETHUSD",1748004768291,15.71352884,2544.2,2543.7,20.86728389]
["bitfinex","ETHUSD",1748004768488,11.783,2544.2,2543.8,3.93112666]
["bitfinex","ETHUSD",1748004768720,15.71359586,2544.2,2543.7,20.86728389]
["bitfinex","ETHUSD",1748004768914,3.93097212,2543.9,2543.8,20.081]
["bitfinex","ETHUSD",1748004769508,11.783,2544.2,2543.8,20.081]
["bitfinex","ETHUSD",1748004769704,3.93091718,2544.0,2543.8,20.081]
["bitfinex","ETHUSD",1748004769908,11.783,2544.2,2543.8,20.081]
["bitfinex","ETHUSD",1748004770191,11.783,2544.1,2543.8,20.081]
["bitfinex","ETHUSD",1748004770420,11.783,2544.1,2543.8,22.22795831]
["bitfinex","ETHUSD",1748004770746,3.93097212,2543.9,2543.8,20.081]
["bitfinex","ETHUSD",1748004771330,11.783,2544.1,2543.8,20.081]
["bitfinex","ETHUSD",1748004771531,3.93097212,2543.9,2543.8,20.081]
["bitfinex","ETHUSD",1748004774049,11.783,2544.0,2543.2,2.013]
["bitfinex","ETHUSD",1748004774250,11.783,2544.0,2543.3,20.081]
["bitfinex","ETHUSD",1748004774459,3.93155935,2543.6,2543.3,20.081]
["bitfinex","ETHUSD",1748004774752,25.79555935,2543.6,2543.3,20.081]
["bitfinex","ETHUSD",1748004774907,3.9317449,2543.4,2543.3,20.081]
["bitfinex","ETHUSD",1748004775619,4.87266977,2543.5,2543.3,20.081]
["bitfinex","ETHUSD",1748004775845,3.9317449,2543.4,2543.3,20.081]
["bitfinex","ETHUSD",1748004776005,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004776202,15.7160541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004776867,3.93192357,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004776868,11.784,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748004777074,3.93152946,2543.6,2543.1,1.0222]
["bitfinex","ETHUSD",1748004777373,3.93160295,2543.5,2543.1,1.0222]
["bitfinex","ETHUSD",1748004777543,3.93159617,2543.5,2543.2,0.49544394]
["bitfinex","ETHUSD",1748004777760,11.785,2543.5,2543.3,20.084]
["bitfinex","ETHUSD",1748004777944,3.9317449,2543.4,2543.3,20.084]
["bitfinex","ETHUSD",1748004778971,15.71666138,2543.5,2543.3,20.084]
["bitfinex","ETHUSD",1748004779129,3.9317449,2543.4,2543.3,20.084]
["bitfinex","ETHUSD",1748004779334,3.9320541,2543.2,2543.1,20.134]
["bitfinex","ETHUSD",1748004779881,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004780066,3.9320541,2543.2,2543.1,20.134]
["bitfinex","ETHUSD",1748004780262,3.9317449,2543.4,2543.1,20.134]
["bitfinex","ETHUSD",1748004780447,3.9320541,2543.2,2543.1,20.134]
["bitfinex","ETHUSD",1748004781484,3.93192695,2543.3,2543.1,20.134]
["bitfinex","ETHUSD",1748004781485,3.93201342,2543.3,2543.1,20.134]
["bitfinex","ETHUSD",1748004781780,11.785,2543.3,2543.1,22.1474]
["bitfinex","ETHUSD",1748004781941,3.9320541,2543.2,2543.1,22.1474]
["bitfinex","ETHUSD",1748004782140,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004782478,3.9320541,2543.2,2543.1,19.995]
["bitfinex","ETHUSD",1748004782638,11.785,2543.3,2543.1,19.995]
["bitfinex","ETHUSD",1748004782839,3.93147248,2543.6,2543.1,23.92712535]
["bitfinex","ETHUSD",1748004783163,3.93123503,2543.8,2543.2,19.36471254]
["bitfinex","ETHUSD",1748004783347,15.71629868,2543.7,2543.2,23.29667742]
["bitfinex","ETHUSD",1748004783682,3.93062106,2544.2,2543.2,23.29667742]
["bitfinex","ETHUSD",1748004783683,0.921,2544.4,2543.3,8.0]
["bitfinex","ETHUSD",1748004783998,11.786,2544.6,2544.0,0.9749]
["bitfinex","ETHUSD",1748004784197,15.71612874,2544.5,2544.1,19.946]
["bitfinex","ETHUSD",1748004784365,3.93030528,2544.4,2544.1,19.946]
["bitfinex","ETHUSD",1748004784692,3.93011561,2544.5,2544.1,19.946]
["bitfinex","ETHUSD",1748004784898,3.92938535,2545.0,2544.4,3.93008403]
["bitfinex","ETHUSD",1748004785107,15.71558478,2544.8,2544.3,3.93028349]
["bitfinex","ETHUSD",1748004785414,1.94862926,2545.3,2544.9,3.9293375]
["bitfinex","ETHUSD",1748004785561,1.94862926,2545.3,2545.2,3.92896432]
["bitfinex","ETHUSD",1748004785768,11.786,2545.7,2545.2,23.28841273]
["bitfinex","ETHUSD",1748004785963,0.05,2545.9,2545.5,0.9763]
["bitfinex","ETHUSD",1748004786169,0.05,2545.9,2545.6,19.98528252]
["bitfinex","ETHUSD",1748004786368,0.05,2545.9,2545.6,19.946]
["bitfinex","ETHUSD",1748004786809,0.05,2545.9,2545.8,11.92803833]
["bitfinex","ETHUSD",1748004787098,0.05,2545.9,2545.8,27.29618709]
["bitfinex","ETHUSD",1748004787663,0.05,2545.9,2545.8,28.27028709]
["bitfinex","ETHUSD",1748004788072,0.05,2545.9,2545.8,16.48628709]
["bitfinex","ETHUSD",1748004788303,0.05,2545.9,2545.8,20.9171]
["bitfinex","ETHUSD",1748004788463,3.9779845,2545.9,2545.4,8.9741]
["bitfinex","ETHUSD",1748004788671,3.92817675,2545.8,2545.5,19.943]
["bitfinex","ETHUSD",1748004788974,3.97799652,2545.9,2545.6,19.937]
["bitfinex","ETHUSD",1748004789301,3.92815478,2545.8,2545.6,19.937]
["bitfinex","ETHUSD",1748004789672,0.05,2545.9,2545.6,19.937]
["bitfinex","ETHUSD",1748004789874,0.05,2545.9,2545.6,22.32355929]
["bitfinex","ETHUSD",1748004790266,3.92819263,2545.7,2545.6,22.32355929]
["bitfinex","ETHUSD",1748004790595,3.92844848,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748004790795,3.92827808,2545.7,2545.4,19.937]
["bitfinex","ETHUSD",1748004791097,0.05,2545.9,2545.4,19.937]
["bitfinex","ETHUSD",1748004791273,3.92813537,2545.8,2545.4,19.937]
["bitfinex","ETHUSD",1748004791474,0.05,2545.9,2545.5,19.937]
["bitfinex","ETHUSD",1748004791694,3.92850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1748004791883,15.70850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1748004793096,15.70850127,2545.5,2545.4,20.26195733]
["bitfinex","ETHUSD",1748004793601,15.70850127,2545.5,2545.4,0.32795733]
["bitfinex","ETHUSD",1748004793812,15.70850127,2545.5,2545.4,20.26195733]
["bitfinex","ETHUSD",1748004794015,15.70850127,2545.5,2544.3,3.93031776]
["bitfinex","ETHUSD",1748004794016,12.53473861,2545.5,2543.1,0.05]
["bitfinex","ETHUSD",1748004794225,3.93112666,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748004794425,23.71012666,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748004795098,25.22322666,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748004795292,11.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004795489,23.7110541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004795688,25.2241541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004796115,16.6751541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004796738,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004797537,11.78,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004798068,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004799246,15.71191242,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004799416,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004801351,15.7150541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004802245,23.7150541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004802547,23.7160541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004802712,15.7160541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004804871,11.785,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004805043,15.7170541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004808997,24.2670541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004809141,25.1956541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004809539,13.4106541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004809781,16.6466541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004810160,0.933,2543.6,2543.1,0.05]
["bitfinex","ETHUSD",1748004810359,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004812690,11.787,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004812998,3.93167566,2543.5,2543.1,19.867]
["bitfinex","ETHUSD",1748004813176,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004813896,3.93185377,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748004814494,14.787,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748004814694,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004814996,15.7200541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004815570,3.93192649,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004815571,3.93198597,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004815892,15.71994101,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004816096,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004817397,11.788,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004817694,3.0,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748004817695,3.9318332,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748004817854,3.93144774,2543.6,2543.1,0.49494103]
["bitfinex","ETHUSD",1748004818055,15.7196082,2543.5,2543.1,4.42707874]
["bitfinex","ETHUSD",1748004818281,11.788,2543.5,2543.1,4.42706022]
["bitfinex","ETHUSD",1748004818479,14.788,2543.7,2543.2,0.9748]
["bitfinex","ETHUSD",1748004818680,3.93163008,2543.5,2543.2,0.9748]
["bitfinex","ETHUSD",1748004818899,18.7193091,2543.7,2543.2,0.9748]
["bitfinex","ETHUSD",1748004818900,14.788,2543.7,2543.2,0.9748]
["bitfinex","ETHUSD",1748004819196,18.71935288,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748004819384,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004819704,15.7190541,2543.2,2543.1,19.867]
["bitfinex","ETHUSD",1748004821397,3.9320541,2543.2,2543.1,19.867]
["bitfinex","ETHUSD",1748004821637,15.7190541,2543.2,2543.1,19.867]
["bitfinex","ETHUSD",1748004821801,3.9320541,2543.2,2543.1,19.867]
["bitfinex","ETHUSD",1748004821971,15.7190541,2543.2,2543.1,19.867]
["bitfinex","ETHUSD",1748004822173,15.7190541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004823790,3.0,2543.7,2543.2,0.9318]
["bitfinex","ETHUSD",1748004823994,2.671875,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748004824303,0.6201527,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748004824502,0.6201527,2544.1,2544.0,20.90481761]
["bitfinex","ETHUSD",1748004825301,0.6201527,2544.1,2544.0,36.787]
["bitfinex","ETHUSD",1748004826112,3.9306631,2544.1,2544.0,36.787]
["bitfinex","ETHUSD",1748004826621,12.6767,2544.6,2544.0,36.787]
["bitfinex","ETHUSD",1748004826803,3.9306631,2544.1,2544.0,36.787]
["bitfinex","ETHUSD",1748004827001,15.71500229,2544.6,2544.0,40.4657]
["bitfinex","ETHUSD",1748004827211,0.9032,2544.9,2544.0,40.4657]
["bitfinex","ETHUSD",1748004827519,3.93017984,2544.5,2544.0,40.4657]
["bitfinex","ETHUSD",1748004827717,0.9032,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1748004827923,3.92898438,2545.2,2544.6,4.84070241]
["bitfinex","ETHUSD",1748004828123,3.92920795,2545.1,2544.7,19.811]
["bitfinex","ETHUSD",1748004828299,3.92936177,2545.0,2544.7,19.811]
["bitfinex","ETHUSD",1748004828496,11.785,2545.4,2545.1,3.92909501]
["bitfinex","ETHUSD",1748004828695,11.785,2545.4,2545.1,16.969]
["bitfinex","ETHUSD",1748004828894,21.864,2545.8,2545.2,0.9045]
["bitfinex","ETHUSD",1748004829192,3.92823671,2545.7,2545.3,19.811]
["bitfinex","ETHUSD",1748004829598,3.92820072,2545.7,2545.3,19.811]
["bitfinex","ETHUSD",1748004829800,3.92847176,2545.6,2545.3,19.811]
["bitfinex","ETHUSD",1748004830226,3.92878741,2545.4,2545.2,2.69185]
["bitfinex","ETHUSD",1748004830410,3.92878741,2545.4,2545.3,19.811]
["bitfinex","ETHUSD",1748004830721,21.864,2545.8,2545.3,19.811]
["bitfinex","ETHUSD",1748004830921,10.08,2545.8,2545.3,23.758185]
["bitfinex","ETHUSD",1748004831122,14.0081487,2545.8,2545.3,23.758185]
["bitfinex","ETHUSD",1748004831322,10.08,2545.8,2545.3,23.758185]
["bitfinex","ETHUSD",1748004831527,3.92850621,2545.5,2545.3,19.811]
["bitfinex","ETHUSD",1748004831720,3.92865561,2545.4,2545.3,19.811]
["bitfinex","ETHUSD",1748004832083,3.92880996,2545.3,2545.2,0.9045]
["bitfinex","ETHUSD",1748004832315,3.92896432,2545.2,2545.1,16.969]
["bitfinex","ETHUSD",1748004832523,3.92867124,2545.4,2545.1,36.776]
["bitfinex","ETHUSD",1748004832725,15.70951431,2545.5,2545.1,36.776]
["bitfinex","ETHUSD",1748004832883,3.92876012,2545.4,2545.1,16.969]
["bitfinex","ETHUSD",1748004833082,3.92880996,2545.3,2545.2,19.807]
["bitfinex","ETHUSD",1748004833831,15.70942998,2545.6,2545.2,19.807]
["bitfinex","ETHUSD",1748004834134,3.97789602,2545.9,2545.3,7.64562879]
["bitfinex","ETHUSD",1748004834327,12.14585844,2545.9,2545.4,3.92865419]
["bitfinex","ETHUSD",1748004834540,0.36485844,2545.9,2545.4,0.8936]
["bitfinex","ETHUSD",1748004834704,0.36485844,2545.9,2545.5,3.9283754]
["bitfinex","ETHUSD",1748004834904,0.36485844,2545.9,2545.4,0.8936]
["bitfinex","ETHUSD",1748004835115,3.9281177,2545.8,2545.4,3.33142]
["bitfinex","ETHUSD",1748004835292,0.36485844,2545.9,2545.5,19.804]
["bitfinex","ETHUSD",1748004835492,0.31485844,2545.8,2545.6,3.92834695]
["bitfinex","ETHUSD",1748004835708,0.31485844,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1748004835902,0.05,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1748004836107,0.05,2545.9,2545.6,11.92830456]
["bitfinex","ETHUSD",1748004836342,0.05,2545.9,2545.7,7.10141276]
["bitfinex","ETHUSD",1748004836802,0.05,2545.9,2545.8,19.804]
["bitfinex","ETHUSD",1748004837206,0.05,2545.9,2545.8,31.73203833]
["bitfinex","ETHUSD",1748004837440,0.05,2545.9,2545.8,32.64783833]
["bitfinex","ETHUSD",1748004837607,3.97484113,2547.9,2546.5,3.92680928]
["bitfinex","ETHUSD",1748004837804,3.97484113,2547.9,2546.0,3.92764528]
["bitfinex","ETHUSD",1748004837805,3.92627934,2547.0,2546.6,38.06848093]
["bitfinex","ETHUSD",1748004838048,11.778,2547.4,2546.7,19.8]
["bitfinex","ETHUSD",1748004838049,3.97645176,2546.9,2546.7,19.8]
["bitfinex","ETHUSD",1748004838194,3.92649599,2546.8,2546.7,19.8]
["bitfinex","ETHUSD",1748004838394,0.05,2546.9,2546.7,19.8]
["bitfinex","ETHUSD",1748004840129,0.05,2546.9,2546.8,0.03926191]
["bitfinex","ETHUSD",1748004840307,0.05,2546.9,2546.8,1.04562199]
["bitfinex","ETHUSD",1748004840924,0.05,2546.9,2546.8,12.97211798]
["bitfinex","ETHUSD",1748004841238,0.05,2546.9,2546.8,13.93611798]
["bitfinex","ETHUSD",1748004841428,0.05,2546.9,2546.8,19.671]
["bitfinex","ETHUSD",1748004841944,3.97634182,2546.9,2546.8,19.671]
["bitfinex","ETHUSD",1748004842537,3.92711278,2546.4,2546.3,19.671]
["bitfinex","ETHUSD",1748004842735,0.05,2546.9,2546.3,19.671]
["bitfinex","ETHUSD",1748004842945,3.92691928,2546.6,2546.3,19.671]
["bitfinex","ETHUSD",1748004843127,3.92694684,2546.6,2546.3,19.671]
["bitfinex","ETHUSD",1748004843306,3.92649599,2546.8,2546.0,0.96]
["bitfinex","ETHUSD",1748004843505,3.92695857,2546.5,2546.4,19.669]
["bitfinex","ETHUSD",1748004843745,0.05,2546.9,2546.0,0.96]
["bitfinex","ETHUSD",1748004843912,15.69998983,2546.5,2546.1,19.669]
["bitfinex","ETHUSD",1748004844112,3.92742125,2546.2,2546.1,19.669]
["bitfinex","ETHUSD",1748004844830,3.92728211,2546.3,2545.8,16.956]
["bitfinex","ETHUSD",1748004844831,3.92788404,2545.9,2545.8,16.956]
["bitfinex","ETHUSD",1748004845531,11.773,2546.0,2545.6,19.669]
["bitfinex","ETHUSD",1748004845705,3.92819263,2545.7,2545.6,19.669]
["bitfinex","ETHUSD",1748004846644,3.92819263,2545.7,2545.0,17.64112327]
["bitfinex","ETHUSD",1748004846645,3.92880996,2545.3,2545.2,19.669]
["bitfinex","ETHUSD",1748004846885,11.773,2546.0,2545.2,19.669]
["bitfinex","ETHUSD",1748004846886,0.19364234,2547.0,2545.2,22.47391366]
["bitfinex","ETHUSD",1748004847085,0.0483874,2546.9,2545.6,0.9455]
["bitfinex","ETHUSD",1748004847247,0.0483874,2546.9,2545.9,0.9455]
["bitfinex","ETHUSD",1748004847447,0.0483874,2546.9,2546.3,3.92720264]
["bitfinex","ETHUSD",1748004847647,0.0483874,2546.9,2546.3,3.92724525]
["bitfinex","ETHUSD",1748004847876,0.0483874,2546.9,2546.0,36.623]
["bitfinex","ETHUSD",1748004848055,11.774,2546.8,2546.0,36.623]
["bitfinex","ETHUSD",1748004848253,3.9275755,2546.1,2546.0,36.623]
["bitfinex","ETHUSD",1748004848585,3.9275755,2546.1,2546.0,16.954]
["bitfinex","ETHUSD",1748004848745,3.9275755,2546.1,2546.0,36.623]
["bitfinex","ETHUSD",1748004849346,3.92696961,2546.5,2546.0,36.623]
["bitfinex","ETHUSD",1748004849686,15.69827775,2547.6,2546.6,3.92671247]
["bitfinex","ETHUSD",1748004849887,4.90238153,2547.5,2546.7,19.669]
["bitfinex","ETHUSD",1748004850110,3.92596261,2547.2,2546.8,19.669]
["bitfinex","ETHUSD",1748004850466,0.9769,2547.5,2546.8,19.669]
["bitfinex","ETHUSD",1748004850653,3.9265769,2546.8,2546.2,0.9206]
["bitfinex","ETHUSD",1748004850853,0.9769,2547.5,2546.4,8.55]
["bitfinex","ETHUSD",1748004851198,3.92726701,2546.3,2546.2,0.9206]
["bitfinex","ETHUSD",1748004851380,12.7407,2546.8,2546.0,36.623]
["bitfinex","ETHUSD",1748004851552,1.0177,2547.9,2546.8,0.9567]
["bitfinex","ETHUSD",1748004851755,3.92510892,2547.7,2546.9,19.669]
["bitfinex","ETHUSD",1748004851961,15.69807828,2547.8,2546.9,19.669]
["bitfinex","ETHUSD",1748004852157,11.773,2547.8,2546.9,21.76799141]
["bitfinex","ETHUSD",1748004852358,1.0177,2547.9,2546.9,21.76799141]
["bitfinex","ETHUSD",1748004852591,3.92495486,2547.8,2546.9,19.669]
["bitfinex","ETHUSD",1748004852763,3.92572706,2547.3,2546.9,19.669]
["bitfinex","ETHUSD",1748004852980,1.0177,2547.9,2546.9,19.669]
["bitfinex","ETHUSD",1748004852981,3.92608299,2547.1,2546.9,19.669]
["bitfinex","ETHUSD",1748004853208,19.773,2547.7,2546.4,0.9068]
["bitfinex","ETHUSD",1748004853502,19.773,2547.7,2546.5,19.668]
["bitfinex","ETHUSD",1748004853503,0.8974,2547.4,2546.5,19.668]
["bitfinex","ETHUSD",1748004853667,3.92616693,2547.1,2546.5,23.59494817]
["bitfinex","ETHUSD",1748004854001,3.92620195,2547.0,2546.5,23.59494817]
["bitfinex","ETHUSD",1748004854203,0.8974,2547.4,2546.5,22.51090132]
["bitfinex","ETHUSD",1748004854499,4.82299453,2547.4,2546.5,19.668]
["bitfinex","ETHUSD",1748004854660,3.92628705,2547.0,2546.5,19.668]
["bitfinex","ETHUSD",1748004854857,0.8974,2547.4,2546.5,19.668]
["bitfinex","ETHUSD",1748004855176,3.92596536,2547.2,2546.5,23.59493472]
["bitfinex","ETHUSD",1748004855388,3.92580296,2547.3,2546.7,3.92659715]
["bitfinex","ETHUSD",1748004855613,3.92589228,2547.2,2546.7,3.92659715]
["bitfinex","ETHUSD",1748004855762,0.8974,2547.4,2546.5,19.668]
["bitfinex","ETHUSD",1748004856098,3.9262461,2547.0,2546.5,25.6523123]
["bitfinex","ETHUSD",1748004856312,0.2545387,2547.9,2546.6,8.9673]
["bitfinex","ETHUSD",1748004856616,3.97484229,2547.9,2547.2,3.92580606]
["bitfinex","ETHUSD",1748004856765,0.05,2547.9,2547.4,4.90612512]
["bitfinex","ETHUSD",1748004856960,0.05,2547.9,2547.4,0.9806]
["bitfinex","ETHUSD",1748004857181,3.92528811,2547.6,2547.5,19.666]
["bitfinex","ETHUSD",1748004857406,3.97490259,2547.9,2547.5,19.666]
["bitfinex","ETHUSD",1748004857707,3.92503975,2547.8,2547.5,19.666]
["bitfinex","ETHUSD",1748004857859,3.9251689,2547.7,2547.5,19.666]
["bitfinex","ETHUSD",1748004858262,0.05,2547.9,2547.5,19.666]
["bitfinex","ETHUSD",1748004858509,3.97489629,2547.9,2547.5,19.666]
["bitfinex","ETHUSD",1748004858707,0.05,2547.9,2547.5,19.666]
["bitfinex","ETHUSD",1748004859005,3.92497283,2547.8,2547.5,19.666]
["bitfinex","ETHUSD",1748004859356,3.97492739,2547.9,2547.5,19.666]
["bitfinex","ETHUSD",1748004859779,0.05,2547.9,2547.5,19.666]
["bitfinex","ETHUSD",1748004859957,3.92526299,2547.6,2547.5,19.666]
["bitfinex","ETHUSD",1748004860153,3.92534092,2547.6,2547.5,19.663]
["bitfinex","ETHUSD",1748004860401,3.92534092,2547.6,2547.2,16.952]
["bitfinex","ETHUSD",1748004860601,3.92534092,2547.6,2547.5,19.663]
["bitfinex","ETHUSD",1748004861408,3.92495486,2547.8,2547.5,19.663]
["bitfinex","ETHUSD",1748004861561,3.92521511,2547.7,2547.5,19.663]
["bitfinex","ETHUSD",1748004862000,3.92526299,2547.6,2547.5,19.663]
["bitfinex","ETHUSD",1748004862210,3.92495486,2547.8,2547.2,16.952]
["bitfinex","ETHUSD",1748004862414,0.05,2547.9,2547.5,19.66]
["bitfinex","ETHUSD",1748004862415,3.92526299,2547.6,2547.5,19.66]
["bitfinex","ETHUSD",1748004863421,3.97480726,2547.9,2547.2,16.952]
["bitfinex","ETHUSD",1748004863719,3.92566059,2547.4,2547.2,16.952]
["bitfinex","ETHUSD",1748004864096,3.92566059,2547.4,2547.3,19.659]
["bitfinex","ETHUSD",1748004864302,3.92532625,2547.6,2547.3,19.659]
["bitfinex","ETHUSD",1748004864523,3.92541707,2547.5,2547.3,19.659]
["bitfinex","ETHUSD",1748004864686,3.92572527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1748004864867,3.92572527,2547.3,2547.2,36.611]
["bitfinex","ETHUSD",1748004867088,21.848,2547.7,2547.2,36.611]
["bitfinex","ETHUSD",1748004867089,3.92548319,2547.5,2547.2,36.611]
["bitfinex","ETHUSD",1748004867290,3.92545539,2547.5,2547.2,36.611]
["bitfinex","ETHUSD",1748004867674,3.92495486,2547.8,2547.2,36.611]
["bitfinex","ETHUSD",1748004868012,3.92572527,2547.3,2547.2,16.952]
["bitfinex","ETHUSD",1748004868215,3.92695857,2546.5,2546.4,0.62517382]
["bitfinex","ETHUSD",1748004868587,4.82305857,2546.5,2546.4,0.62517382]
["bitfinex","ETHUSD",1748004869384,16.59105857,2546.5,2546.4,0.62517382]
["bitfinex","ETHUSD",1748004869616,24.59105857,2546.5,2546.4,0.40642069]
["bitfinex","ETHUSD",1748004869906,3.92788404,2545.9,2545.8,36.605]
["bitfinex","ETHUSD",1748004870134,15.69588404,2545.9,2545.8,36.605]
["bitfinex","ETHUSD",1748004870279,11.768,2545.9,2545.8,36.605]
["bitfinex","ETHUSD",1748004870475,3.92788404,2545.9,2545.8,36.605]
["bitfinex","ETHUSD",1748004871888,3.92818266,2545.8,2545.3,19.589]
["bitfinex","ETHUSD",1748004872101,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004872309,15.69796432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004872494,16.60876432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004875278,24.60876432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004876909,16.60876432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004877076,0.9289,2545.6,2545.1,0.05]
["bitfinex","ETHUSD",1748004877278,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004878624,15.70296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004880986,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748004881418,3.92866375,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748004881617,15.70366375,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748004882137,11.775,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748004882329,10.08,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1748004882656,10.08,2545.7,2545.6,0.8878]
["bitfinex","ETHUSD",1748004882785,10.08,2545.7,2545.6,19.6]
["bitfinex","ETHUSD",1748004883415,14.00819263,2545.7,2545.6,19.6]
["bitfinex","ETHUSD",1748004884819,3.92880996,2545.3,2545.2,0.9527]
["bitfinex","ETHUSD",1748004885028,3.92880996,2545.3,2545.2,20.5517]
["bitfinex","ETHUSD",1748004885229,3.9287198,2545.4,2545.2,20.3517]
["bitfinex","ETHUSD",1748004885524,3.92865561,2545.4,2545.2,20.3517]
["bitfinex","ETHUSD",1748004885736,10.08,2545.7,2545.3,10.04017]
["bitfinex","ETHUSD",1748004885912,10.08,2545.7,2545.3,13.96887325]
["bitfinex","ETHUSD",1748004886529,10.08,2545.7,2545.3,13.96896683]
["bitfinex","ETHUSD",1748004886724,10.08,2545.7,2545.3,10.04017]
["bitfinex","ETHUSD",1748004886932,14.00820651,2545.7,2545.3,10.04017]
["bitfinex","ETHUSD",1748004887139,10.08,2546.1,2545.6,3.92834695]
["bitfinex","ETHUSD",1748004887303,10.08,2546.1,2545.7,3.92817211]
["bitfinex","ETHUSD",1748004887509,21.856,2546.2,2545.8,19.599]
["bitfinex","ETHUSD",1748004887709,21.856,2546.2,2545.4,3.4320724]
["bitfinex","ETHUSD",1748004887941,3.92880996,2545.3,2545.2,19.599]
["bitfinex","ETHUSD",1748004888426,11.776,2545.4,2545.2,19.599]
["bitfinex","ETHUSD",1748004888739,3.92880996,2545.3,2545.2,19.599]
["bitfinex","ETHUSD",1748004889438,0.9086,2545.8,2545.2,19.599]
["bitfinex","ETHUSD",1748004889439,11.775,2545.6,2545.2,19.599]
["bitfinex","ETHUSD",1748004889953,11.775,2545.6,2544.8,36.546]
["bitfinex","ETHUSD",1748004889954,3.92896432,2545.2,2544.8,36.546]
["bitfinex","ETHUSD",1748004890108,16.65596432,2545.2,2544.8,36.546]
["bitfinex","ETHUSD",1748004894065,3.92942748,2544.9,2544.8,36.546]
["bitfinex","ETHUSD",1748004894217,3.92942748,2544.9,2544.8,16.948]
["bitfinex","ETHUSD",1748004894624,15.70642748,2544.9,2544.8,16.948]
["bitfinex","ETHUSD",1748004896258,3.92989074,2544.6,2544.5,19.601]
["bitfinex","ETHUSD",1748004896461,11.777,2544.7,2544.5,19.601]
["bitfinex","ETHUSD",1748004896623,15.70681618,2544.7,2544.5,19.601]
["bitfinex","ETHUSD",1748004896947,3.92989074,2544.6,2544.5,19.601]
["bitfinex","ETHUSD",1748004898266,15.70789074,2544.6,2544.5,19.601]
["bitfinex","ETHUSD",1748004899158,11.778,2544.6,2544.5,19.601]
["bitfinex","ETHUSD",1748004899666,3.92989074,2544.6,2544.5,19.601]
["bitfinex","ETHUSD",1748004900226,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004900427,3.9305086,2544.2,2544.1,19.654]
["bitfinex","ETHUSD",1748004901377,11.779,2544.3,2544.1,19.654]
["bitfinex","ETHUSD",1748004901558,3.9305086,2544.2,2544.1,19.654]
["bitfinex","ETHUSD",1748004901727,3.9301068,2544.5,2544.1,19.654]
["bitfinex","ETHUSD",1748004901728,3.93015303,2544.5,2544.1,19.654]
["bitfinex","ETHUSD",1748004901927,3.92965277,2544.8,2544.1,19.654]
["bitfinex","ETHUSD",1748004901928,3.93028621,2544.4,2544.1,20.6006]
["bitfinex","ETHUSD",1748004902129,11.779,2544.6,2544.1,20.6006]
["bitfinex","ETHUSD",1748004902355,3.9305086,2544.2,2544.1,20.6006]
["bitfinex","ETHUSD",1748004902771,15.70943372,2544.3,2544.1,20.6006]
["bitfinex","ETHUSD",1748004903276,3.9305086,2544.2,2544.1,20.6006]
["bitfinex","ETHUSD",1748004903478,3.9305086,2544.2,2544.1,19.654]
["bitfinex","ETHUSD",1748004904240,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004905782,1.6021527,2545.8,2544.1,16.3894]
["bitfinex","ETHUSD",1748004906081,3.92948747,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1748004906280,11.779,2545.1,2544.3,8.0]
["bitfinex","ETHUSD",1748004906470,3.92981019,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1748004906670,3.92981019,2544.7,2544.2,35.24447018]
["bitfinex","ETHUSD",1748004906671,3.92981019,2544.7,2544.4,3.94999309]
["bitfinex","ETHUSD",1748004906853,11.779,2545.1,2544.7,3.92960889]
["bitfinex","ETHUSD",1748004907057,11.779,2545.1,2544.3,8.0]
["bitfinex","ETHUSD",1748004907058,11.779,2545.1,2544.8,20.4761]
["bitfinex","ETHUSD",1748004907377,11.779,2545.1,2544.2,8.9341]
["bitfinex","ETHUSD",1748004907378,3.92992872,2544.6,2544.2,8.9341]
["bitfinex","ETHUSD",1748004907578,3.92992872,2544.6,2544.3,19.535]
["bitfinex","ETHUSD",1748004907781,11.781,2545.1,2544.3,19.535]
["bitfinex","ETHUSD",1748004907979,3.92984459,2544.7,2544.3,19.535]
["bitfinex","ETHUSD",1748004908182,3.92990719,2544.6,2544.3,23.48499309]
["bitfinex","ETHUSD",1748004908384,3.9295591,2544.9,2544.3,23.48499309]
["bitfinex","ETHUSD",1748004908683,3.92985311,2544.7,2544.3,23.48499309]
["bitfinex","ETHUSD",1748004909001,3.92894389,2545.3,2544.4,3.93017856]
["bitfinex","ETHUSD",1748004909299,11.781,2545.2,2544.7,0.9703]
["bitfinex","ETHUSD",1748004909452,0.9721,2545.5,2544.8,3.92955409]
["bitfinex","ETHUSD",1748004909654,11.78,2545.9,2545.3,0.9251]
["bitfinex","ETHUSD",1748004909959,11.78,2545.9,2545.5,3.92839112]
["bitfinex","ETHUSD",1748004910158,11.78,2545.9,2545.6,19.534]
["bitfinex","ETHUSD",1748004910365,11.78,2545.9,2545.7,19.534]
["bitfinex","ETHUSD",1748004910598,11.78,2545.9,2545.8,19.534]
["bitfinex","ETHUSD",1748004910599,3.92788404,2545.9,2545.8,19.534]
["bitfinex","ETHUSD",1748004911356,3.92780912,2546.0,2545.8,19.534]
["bitfinex","ETHUSD",1748004911681,3.92788404,2545.9,2545.8,19.534]
["bitfinex","ETHUSD",1748004912472,3.92803833,2545.8,2545.7,19.532]
["bitfinex","ETHUSD",1748004912757,15.70793668,2545.9,2545.7,19.532]
["bitfinex","ETHUSD",1748004913097,3.92803833,2545.8,2545.7,19.532]
["bitfinex","ETHUSD",1748004913300,4.82393833,2545.8,2545.7,19.532]
["bitfinex","ETHUSD",1748004915054,3.92896432,2545.2,2545.1,16.963]
["bitfinex","ETHUSD",1748004915249,3.92896432,2545.2,2545.1,36.493]
["bitfinex","ETHUSD",1748004915584,15.70671801,2545.4,2545.1,36.493]
["bitfinex","ETHUSD",1748004915804,3.92889293,2545.3,2545.1,36.493]
["bitfinex","ETHUSD",1748004916159,15.70671249,2545.4,2545.1,36.493]
["bitfinex","ETHUSD",1748004916361,11.778,2545.4,2545.1,36.493]
["bitfinex","ETHUSD",1748004916563,3.92889266,2545.3,2545.1,36.493]
["bitfinex","ETHUSD",1748004916764,3.92888158,2545.3,2545.1,36.493]
["bitfinex","ETHUSD",1748004916964,15.70677,2545.4,2545.1,36.493]
["bitfinex","ETHUSD",1748004917369,3.92896432,2545.2,2545.1,16.963]
["bitfinex","ETHUSD",1748004919291,3.92911869,2545.1,2545.0,19.53]
["bitfinex","ETHUSD",1748004919469,3.92958061,2544.9,2544.8,19.53]
["bitfinex","ETHUSD",1748004919671,11.778,2544.9,2544.8,19.53]
["bitfinex","ETHUSD",1748004919901,10.08,2545.1,2544.8,19.53]
["bitfinex","ETHUSD",1748004920102,10.08,2545.1,2544.9,3.92936128]
["bitfinex","ETHUSD",1748004920288,10.08,2545.1,2544.8,22.4607]
["bitfinex","ETHUSD",1748004920603,10.08,2545.1,2544.9,3.92940266]
["bitfinex","ETHUSD",1748004920801,10.08,2545.1,2544.8,22.4607]
["bitfinex","ETHUSD",1748004921002,10.08,2545.1,2544.8,26.39023237]
["bitfinex","ETHUSD",1748004921206,10.08,2545.1,2544.8,22.4607]
["bitfinex","ETHUSD",1748004921395,10.08,2545.1,2544.8,20.5077]
["bitfinex","ETHUSD",1748004921584,3.92935906,2545.0,2544.8,20.5077]
["bitfinex","ETHUSD",1748004921977,14.00917232,2545.1,2544.8,20.5077]
["bitfinex","ETHUSD",1748004922492,3.92942748,2544.9,2544.8,0.9777]
["bitfinex","ETHUSD",1748004922680,3.92976349,2544.7,2544.4,0.91]
["bitfinex","ETHUSD",1748004922865,3.92976349,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748004923068,15.70776349,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1748004923302,11.778,2544.7,2544.6,19.53]
["bitfinex","ETHUSD",1748004923510,3.929582,2544.8,2544.6,19.53]
["bitfinex","ETHUSD",1748004923802,15.70773631,2544.7,2544.6,19.53]
["bitfinex","ETHUSD",1748004924404,3.93019965,2544.4,2544.2,19.531]
["bitfinex","ETHUSD",1748004924607,15.70835412,2544.3,2544.2,19.531]
["bitfinex","ETHUSD",1748004925208,3.93035412,2544.3,2544.2,19.531]
["bitfinex","ETHUSD",1748004925381,11.778,2544.4,2544.2,21.4891]
["bitfinex","ETHUSD",1748004925707,15.70806594,2544.5,2544.2,21.4891]
["bitfinex","ETHUSD",1748004925908,3.93035412,2544.3,2544.2,21.4891]
["bitfinex","ETHUSD",1748004926100,3.93035412,2544.3,2544.2,19.531]
["bitfinex","ETHUSD",1748004926479,3.93028326,2544.4,2544.2,19.531]
["bitfinex","ETHUSD",1748004926675,3.93035412,2544.3,2544.2,19.531]
["bitfinex","ETHUSD",1748004926875,10.08,2544.7,2544.3,0.9003]
["bitfinex","ETHUSD",1748004927097,21.858,2545.7,2544.7,8.0]
["bitfinex","ETHUSD",1748004927298,21.858,2545.7,2544.9,8.0]
["bitfinex","ETHUSD",1748004927497,21.858,2545.7,2545.0,0.03928555]
["bitfinex","ETHUSD",1748004927700,3.92888801,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748004928020,3.92873249,2545.4,2545.0,3.92926525]
["bitfinex","ETHUSD",1748004928245,21.858,2545.7,2545.0,3.94999309]
["bitfinex","ETHUSD",1748004928427,3.92893815,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748004928636,11.779,2545.3,2544.8,36.493]
["bitfinex","ETHUSD",1748004928804,11.779,2545.3,2544.9,3.92927769]
["bitfinex","ETHUSD",1748004929000,3.92857727,2545.5,2544.9,3.92942748]
["bitfinex","ETHUSD",1748004929201,11.779,2545.4,2544.8,36.493]
["bitfinex","ETHUSD",1748004929516,3.92897178,2545.2,2544.9,3.73933]
["bitfinex","ETHUSD",1748004929846,3.92912376,2545.1,2544.8,36.493]
["bitfinex","ETHUSD",1748004930205,15.70792571,2545.3,2544.8,36.493]
["bitfinex","ETHUSD",1748004930206,3.92897654,2545.2,2544.8,36.493]
["bitfinex","ETHUSD",1748004930399,15.70785834,2545.3,2544.8,40.42252908]
["bitfinex","ETHUSD",1748004930637,3.92896618,2545.2,2544.8,36.493]
["bitfinex","ETHUSD",1748004930937,3.92904195,2545.2,2544.8,36.493]
["bitfinex","ETHUSD",1748004931241,3.92913985,2545.1,2544.8,36.493]
["bitfinex","ETHUSD",1748004931405,15.70789723,2545.3,2544.8,44.37256106]
["bitfinex","ETHUSD",1748004931605,3.92905978,2545.2,2544.8,40.44299309]
["bitfinex","ETHUSD",1748004931800,11.779,2545.3,2544.8,40.44299309]
["bitfinex","ETHUSD",1748004932005,3.92911869,2545.1,2544.8,36.493]
["bitfinex","ETHUSD",1748004932225,3.92905367,2545.2,2544.9,19.456]
["bitfinex","ETHUSD",1748004932542,3.92917035,2545.1,2544.9,19.456]
["bitfinex","ETHUSD",1748004932718,3.92909429,2545.2,2544.9,19.456]
["bitfinex","ETHUSD",1748004933451,3.92906505,2545.2,2544.9,19.456]
["bitfinex","ETHUSD",1748004933760,11.779,2545.3,2544.9,19.456]
["bitfinex","ETHUSD",1748004934107,3.92925793,2545.1,2544.9,19.456]
["bitfinex","ETHUSD",1748004934443,3.92942748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004934660,15.70642748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004934847,25.78642748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004937136,14.00942748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004937342,21.858,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004937663,25.78742748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004937849,25.78742748,2544.9,2544.8,36.418]
["bitfinex","ETHUSD",1748004938051,25.78742748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004938771,14.00942748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004939146,25.78742748,2544.9,2544.8,16.961]
["bitfinex","ETHUSD",1748004943690,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004943841,16.6326086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004945074,25.1826086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004946174,25.68208348,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004946674,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004946876,25.1770541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004947841,12.8470541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004948155,24.6270541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004948460,16.6270541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004948638,15.7120541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004949172,15.7160541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004950839,0.9657,2543.9,2543.1,0.05]
["bitfinex","ETHUSD",1748004951034,3.93138086,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748004951234,3.9312812,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748004951554,11.784,2543.7,2543.5,3.93150228]
["bitfinex","ETHUSD",1748004951888,3.93143576,2543.6,2543.5,19.469]
["bitfinex","ETHUSD",1748004952091,15.71535215,2543.7,2543.5,19.469]
["bitfinex","ETHUSD",1748004952376,3.93143576,2543.6,2543.5,19.469]
["bitfinex","ETHUSD",1748004953940,14.01143576,2543.6,2543.5,19.469]
["bitfinex","ETHUSD",1748004954250,25.79643576,2543.6,2543.5,19.469]
["bitfinex","ETHUSD",1748004955183,25.79648319,2543.6,2543.1,0.05]
["bitfinex","ETHUSD",1748004955378,21.865,2543.6,2543.3,19.469]
["bitfinex","ETHUSD",1748004955679,3.9317449,2543.4,2543.3,19.469]
["bitfinex","ETHUSD",1748004955863,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004956068,11.785,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004956258,15.7170541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748004956781,11.785,2543.3,2543.1,0.05]
["bitfinex","ETHUSD",1748004956976,10.08,2543.4,2543.2,0.9833]
["bitfinex","ETHUSD",1748004957179,10.08,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1748004957559,4.04936061,2544.1,2543.4,3.9317449]
["bitfinex","ETHUSD",1748004957765,11.786,2544.0,2543.6,3.93143046]
["bitfinex","ETHUSD",1748004957980,15.71682786,2544.0,2543.7,27.47]
["bitfinex","ETHUSD",1748004958178,3.93101479,2543.9,2543.7,27.47]
["bitfinex","ETHUSD",1748004958395,11.786,2544.0,2543.7,27.47]
["bitfinex","ETHUSD",1748004958703,15.71682242,2544.0,2543.7,19.47]
["bitfinex","ETHUSD",1748004958992,3.93097765,2543.9,2543.7,19.47]
["bitfinex","ETHUSD",1748004959189,11.786,2544.0,2543.7,19.47]
["bitfinex","ETHUSD",1748004959389,15.71682322,2544.0,2543.7,19.47]
["bitfinex","ETHUSD",1748004959880,11.786,2544.0,2543.7,23.40121216]
["bitfinex","ETHUSD",1748004960192,11.786,2544.0,2543.7,19.47]
["bitfinex","ETHUSD",1748004960798,3.93112666,2543.8,2543.7,19.47]
["bitfinex","ETHUSD",1748004961188,3.93112666,2543.8,2543.7,19.468]
["bitfinex","ETHUSD",1748004961666,3.93112666,2543.8,2543.2,4.91531647]
["bitfinex","ETHUSD",1748004961667,11.785,2543.8,2543.3,19.468]
["bitfinex","ETHUSD",1748004961855,3.93134783,2543.7,2543.3,19.468]
["bitfinex","ETHUSD",1748004962056,3.93163289,2543.5,2543.3,19.468]
["bitfinex","ETHUSD",1748004962261,3.93166177,2543.5,2543.3,19.468]
["bitfinex","ETHUSD",1748004962462,15.7167449,2543.4,2543.3,19.468]
["bitfinex","ETHUSD",1748004962692,11.785,2543.4,2543.3,19.383]
["bitfinex","ETHUSD",1748004963254,10.08,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1748004963508,21.865,2543.6,2543.4,3.93167498]
["bitfinex","ETHUSD",1748004963786,10.08,2544.2,2543.5,3.93159032]
["bitfinex","ETHUSD",1748004964055,4.38977267,2545.3,2544.8,4.86417788]
["bitfinex","ETHUSD",1748004964255,3.92896432,2545.2,2544.9,19.383]
["bitfinex","ETHUSD",1748004964459,11.785,2545.1,2544.9,19.383]
["bitfinex","ETHUSD",1748004964667,3.92927308,2545.0,2544.9,19.383]
["bitfinex","ETHUSD",1748004965694,3.92927308,2545.0,2544.8,19.383]
["bitfinex","ETHUSD",1748004965887,3.92940045,2545.0,2544.8,19.383]
["bitfinex","ETHUSD",1748004966100,3.92942748,2544.9,2544.8,19.383]
["bitfinex","ETHUSD",1748004966480,3.92942748,2544.9,2544.5,17.9046]
["bitfinex","ETHUSD",1748004966481,3.92958189,2544.8,2544.7,19.38]
["bitfinex","ETHUSD",1748004967106,0.916,2545.8,2544.7,19.38]
["bitfinex","ETHUSD",1748004967300,1.94862926,2546.0,2544.9,0.8927]
["bitfinex","ETHUSD",1748004967503,1.94862926,2546.0,2544.8,0.03929017]
["bitfinex","ETHUSD",1748004967504,1.94862926,2546.0,2545.8,0.8927]
["bitfinex","ETHUSD",1748004967707,1.94862926,2546.0,2545.8,20.2727]
["bitfinex","ETHUSD",1748004967891,11.783,2546.3,2545.8,20.2727]
["bitfinex","ETHUSD",1748004968327,11.783,2546.2,2545.8,24.20073833]
["bitfinex","ETHUSD",1748004968609,11.783,2546.2,2545.8,0.8927]
["bitfinex","ETHUSD",1748004968610,3.92777969,2546.0,2545.8,0.8927]
["bitfinex","ETHUSD",1748004968811,3.97788404,2545.9,2545.8,19.38]
["bitfinex","ETHUSD",1748004969014,3.97795345,2545.9,2545.8,19.375]
["bitfinex","ETHUSD",1748004969319,3.92805597,2545.8,2545.6,16.968]
["bitfinex","ETHUSD",1748004969607,3.97795832,2545.9,2545.7,19.375]
["bitfinex","ETHUSD",1748004969805,0.05,2545.9,2545.7,19.375]
["bitfinex","ETHUSD",1748004969965,0.05,2545.9,2545.8,4.87403833]
["bitfinex","ETHUSD",1748004970697,0.05,2545.9,2545.8,12.87403833]
["bitfinex","ETHUSD",1748004971068,0.05,2545.9,2545.8,12.86333833]
["bitfinex","ETHUSD",1748004973165,0.05,2545.9,2545.8,28.3063]
["bitfinex","ETHUSD",1748004973364,0.05,2545.9,2545.8,32.23433833]
["bitfinex","ETHUSD",1748004973599,0.05,2545.9,2545.8,35.55289232]
["bitfinex","ETHUSD",1748004974707,0.05,2545.9,2545.8,8.9353]
["bitfinex","ETHUSD",1748004975011,0.05,2545.9,2545.8,32.23133833]
["bitfinex","ETHUSD",1748004975794,0.05,2545.9,2545.8,28.3033]
["bitfinex","ETHUSD",1748004976594,0.05,2545.9,2545.8,32.23133833]
["bitfinex","ETHUSD",1748004977092,0.9134,2547.5,2546.7,3.92651665]
["bitfinex","ETHUSD",1748004977421,3.92560657,2547.4,2546.8,19.368]
["bitfinex","ETHUSD",1748004977605,3.92577981,2547.3,2546.8,19.368]
["bitfinex","ETHUSD",1748004977805,11.775,2547.5,2546.7,0.9035]
["bitfinex","ETHUSD",1748004977993,3.97635865,2546.9,2546.8,19.368]
["bitfinex","ETHUSD",1748004978599,3.92665017,2546.7,2546.6,16.957]
["bitfinex","ETHUSD",1748004978915,3.92665017,2546.7,2546.6,36.322]
["bitfinex","ETHUSD",1748004980021,3.92665017,2546.7,2546.6,16.957]
["bitfinex","ETHUSD",1748004981427,3.92772977,2546.0,2545.9,0.9781]
["bitfinex","ETHUSD",1748004981597,3.92772977,2546.0,2545.9,19.363]
["bitfinex","ETHUSD",1748004981924,3.92764501,2546.1,2545.9,19.363]
["bitfinex","ETHUSD",1748004982422,11.773,2546.2,2545.9,19.363]
["bitfinex","ETHUSD",1748004982623,3.92719463,2546.4,2546.0,0.9375]
["bitfinex","ETHUSD",1748004982782,3.9275755,2546.1,2546.0,0.9375]
["bitfinex","ETHUSD",1748004983184,11.773,2546.4,2546.0,20.3005]
["bitfinex","ETHUSD",1748004983394,3.9275755,2546.1,2546.0,0.9375]
["bitfinex","ETHUSD",1748004983598,3.9275755,2546.1,2546.0,20.3005]
["bitfinex","ETHUSD",1748004983928,11.773,2546.4,2545.7,0.9146]
["bitfinex","ETHUSD",1748004983929,3.92803833,2545.8,2545.7,0.9146]
["bitfinex","ETHUSD",1748004984158,3.92819263,2545.7,2545.6,24.953]
["bitfinex","ETHUSD",1748004984431,3.92819263,2545.7,2545.6,44.316]
["bitfinex","ETHUSD",1748004984998,3.92819263,2545.7,2545.6,36.316]
["bitfinex","ETHUSD",1748004986529,3.928092,2545.8,2545.6,36.316]
["bitfinex","ETHUSD",1748004986734,3.92819263,2545.7,2545.6,36.316]
["bitfinex","ETHUSD",1748004987096,3.92819263,2545.7,2545.6,36.317]
["bitfinex","ETHUSD",1748004987993,3.92819263,2545.7,2545.6,16.953]
["bitfinex","ETHUSD",1748004988362,3.92911869,2545.1,2544.7,17.9324]
["bitfinex","ETHUSD",1748004988496,3.92850127,2545.5,2544.7,16.954]
["bitfinex","ETHUSD",1748004988497,3.92958189,2544.8,2544.7,16.954]
["bitfinex","ETHUSD",1748004988855,3.92958189,2544.8,2544.7,36.318]
["bitfinex","ETHUSD",1748004989558,15.70258189,2544.8,2544.7,36.318]
["bitfinex","ETHUSD",1748004992503,3.92958189,2544.8,2544.7,16.954]
["bitfinex","ETHUSD",1748004992699,15.70458189,2544.8,2544.7,16.954]
["bitfinex","ETHUSD",1748004992901,15.70458189,2544.8,2544.1,19.325]
["bitfinex","ETHUSD",1748004992902,3.9305086,2544.2,2544.1,19.325]
["bitfinex","ETHUSD",1748004993103,15.7055086,2544.2,2544.1,19.325]
["bitfinex","ETHUSD",1748004994797,16.6608086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004995134,25.2108086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748004998343,3.9320541,2543.2,2543.1,36.289]
["bitfinex","ETHUSD",1748004998548,15.7110541,2543.2,2543.1,36.289]
["bitfinex","ETHUSD",1748005001612,15.7110541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005002651,25.7910541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005003143,26.7224541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005003548,35.2724541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005004511,4.48236335,2543.0,2542.1,0.05]
["bitfinex","ETHUSD",1748005004756,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005004939,25.74660081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005006756,13.96360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005006942,25.74860081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005008261,13.96360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005008567,25.74860081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005008872,15.71860081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005009679,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005009873,11.787,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005010048,15.72060081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005010217,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005010417,0.9767,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1748005010666,3.93313667,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748005010878,10.03,2543.1,2542.2,0.9659]
["bitfinex","ETHUSD",1748005011164,3.93132628,2543.7,2543.0,0.9659]
["bitfinex","ETHUSD",1748005011370,11.787,2543.4,2543.1,19.297]
["bitfinex","ETHUSD",1748005011549,11.787,2543.4,2543.1,23.22916478]
["bitfinex","ETHUSD",1748005011871,11.787,2543.4,2543.1,19.297]
["bitfinex","ETHUSD",1748005012192,15.71876695,2543.4,2543.1,21.10546569]
["bitfinex","ETHUSD",1748005012350,15.71880618,2543.4,2543.1,21.10546569]
["bitfinex","ETHUSD",1748005012667,11.787,2543.4,2543.1,21.10546569]
["bitfinex","ETHUSD",1748005012866,15.7196816,2543.5,2543.1,21.10546569]
["bitfinex","ETHUSD",1748005013217,11.788,2543.5,2543.1,25.03767138]
["bitfinex","ETHUSD",1748005013437,11.788,2543.5,2543.1,25.03763149]
["bitfinex","ETHUSD",1748005013644,11.788,2543.5,2543.2,3.93195076]
["bitfinex","ETHUSD",1748005013830,11.788,2543.5,2543.1,21.10546569]
["bitfinex","ETHUSD",1748005013831,11.788,2543.5,2543.1,25.03759807]
["bitfinex","ETHUSD",1748005014154,11.788,2543.5,2543.2,19.297]
["bitfinex","ETHUSD",1748005014350,3.931347,2543.7,2543.2,19.297]
["bitfinex","ETHUSD",1748005014558,11.788,2543.6,2543.2,23.22900528]
["bitfinex","ETHUSD",1748005014766,11.788,2543.6,2543.2,27.17899837]
["bitfinex","ETHUSD",1748005015321,15.71951908,2543.6,2543.2,23.24699309]
["bitfinex","ETHUSD",1748005015519,15.71951908,2543.6,2543.2,27.17896724]
["bitfinex","ETHUSD",1748005015520,11.788,2543.6,2543.2,27.17896724]
["bitfinex","ETHUSD",1748005015746,11.788,2543.6,2543.3,19.296]
["bitfinex","ETHUSD",1748005015953,11.788,2543.6,2543.3,23.22788427]
["bitfinex","ETHUSD",1748005016255,11.788,2543.6,2543.3,19.296]
["bitfinex","ETHUSD",1748005016458,3.93090506,2544.0,2543.3,19.296]
["bitfinex","ETHUSD",1748005016633,3.93147366,2543.6,2543.3,19.296]
["bitfinex","ETHUSD",1748005017034,3.93147366,2543.6,2543.2,11.93205343]
["bitfinex","ETHUSD",1748005017253,11.788,2543.7,2543.4,19.294]
["bitfinex","ETHUSD",1748005017452,11.788,2543.7,2543.4,23.22565129]
["bitfinex","ETHUSD",1748005017658,13.96104728,2543.9,2543.4,23.22565129]
["bitfinex","ETHUSD",1748005017860,11.787,2543.8,2543.5,0.8871]
["bitfinex","ETHUSD",1748005018059,15.71822068,2543.8,2543.5,0.8871]
["bitfinex","ETHUSD",1748005018371,3.93143576,2543.6,2543.5,0.8871]
["bitfinex","ETHUSD",1748005018534,11.787,2543.8,2543.5,4.81868714]
["bitfinex","ETHUSD",1748005018875,11.787,2543.7,2543.5,0.8871]
["bitfinex","ETHUSD",1748005019367,13.96098679,2543.9,2543.5,4.8186887]
["bitfinex","ETHUSD",1748005019671,21.817,2543.9,2543.7,3.9312114]
["bitfinex","ETHUSD",1748005019975,10.03,2543.9,2543.6,3.93135897]
["bitfinex","ETHUSD",1748005020269,10.03,2543.9,2543.7,3.93118768]
["bitfinex","ETHUSD",1748005020657,10.03,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1748005020844,11.787,2544.0,2543.6,11.45240567]
["bitfinex","ETHUSD",1748005021043,10.03,2544.4,2543.6,15.38375562]
["bitfinex","ETHUSD",1748005021271,11.786,2544.3,2544.2,3.9305086]
["bitfinex","ETHUSD",1748005021474,10.03,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748005021766,0.05,2544.9,2544.5,0.9118]
["bitfinex","ETHUSD",1748005021928,3.92989074,2544.6,2544.5,0.9118]
["bitfinex","ETHUSD",1748005022134,3.92989074,2544.6,2544.5,19.293]
["bitfinex","ETHUSD",1748005022346,3.92989074,2544.6,2544.3,8.0]
["bitfinex","ETHUSD",1748005022573,3.92980217,2544.7,2544.4,19.293]
["bitfinex","ETHUSD",1748005022748,0.05,2544.9,2544.5,3.93003466]
["bitfinex","ETHUSD",1748005023382,3.92959337,2544.8,2544.4,19.293]
["bitfinex","ETHUSD",1748005023565,0.05,2544.9,2544.4,19.293]
["bitfinex","ETHUSD",1748005023772,0.05,2544.9,2544.8,12.83628189]
["bitfinex","ETHUSD",1748005024490,3.92821844,2545.7,2544.8,12.83628189]
["bitfinex","ETHUSD",1748005024491,0.46092738,2546.2,2545.7,3.92819263]
["bitfinex","ETHUSD",1748005024788,0.46092738,2546.2,2545.8,49.01151365]
["bitfinex","ETHUSD",1748005024987,0.46092738,2546.2,2545.8,48.97223833]
["bitfinex","ETHUSD",1748005025176,11.784,2547.0,2545.9,8.0]
["bitfinex","ETHUSD",1748005025345,11.784,2547.0,2546.2,8.0]
["bitfinex","ETHUSD",1748005025346,3.92673043,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1748005025785,3.92673043,2546.7,2546.3,0.9792]
["bitfinex","ETHUSD",1748005025987,3.92656783,2546.8,2546.4,19.186]
["bitfinex","ETHUSD",1748005026145,0.05,2546.9,2546.5,3.96607905]
["bitfinex","ETHUSD",1748005026346,0.05,2546.9,2546.4,19.186]
["bitfinex","ETHUSD",1748005026549,0.05,2546.9,2546.3,0.9792]
["bitfinex","ETHUSD",1748005026742,3.92706969,2546.5,2546.3,0.9792]
["bitfinex","ETHUSD",1748005026999,3.92687775,2546.6,2546.4,19.179]
["bitfinex","ETHUSD",1748005027153,0.05,2546.9,2546.4,19.179]
["bitfinex","ETHUSD",1748005027374,3.9265463,2546.8,2546.4,19.179]
["bitfinex","ETHUSD",1748005028212,0.05,2546.9,2546.4,19.179]
["bitfinex","ETHUSD",1748005028421,0.05,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748005028787,3.97636039,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748005029016,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748005029318,0.05,2546.9,2546.7,3.92663165]
["bitfinex","ETHUSD",1748005029513,0.05,2546.9,2546.8,21.28208561]
["bitfinex","ETHUSD",1748005030209,0.05,2546.9,2546.8,30.23418561]
["bitfinex","ETHUSD",1748005031920,0.05,2546.9,2546.8,26.30768962]
["bitfinex","ETHUSD",1748005032076,3.92582396,2547.3,2546.8,49.0115736]
["bitfinex","ETHUSD",1748005032410,3.92569938,2547.4,2546.8,49.01154363]
["bitfinex","ETHUSD",1748005032614,0.05,2547.9,2547.0,11.92608688]
["bitfinex","ETHUSD",1748005032816,0.05,2547.9,2547.3,3.92560678]
["bitfinex","ETHUSD",1748005033113,0.05,2547.9,2547.4,20.057]
["bitfinex","ETHUSD",1748005033275,0.05,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748005033470,0.05,2547.9,2547.8,29.84665486]
["bitfinex","ETHUSD",1748005033670,0.05,2548.9,2547.8,29.84665486]
["bitfinex","ETHUSD",1748005033671,0.05,2548.9,2548.2,3.9241912]
["bitfinex","ETHUSD",1748005033903,3.92341717,2548.8,2548.3,20.18133584]
["bitfinex","ETHUSD",1748005034083,0.05,2548.9,2548.3,22.55266759]
["bitfinex","ETHUSD",1748005034297,3.92345971,2548.8,2548.3,22.55266759]
["bitfinex","ETHUSD",1748005034487,3.92383412,2548.6,2548.3,20.1421]
["bitfinex","ETHUSD",1748005034685,3.92352811,2548.8,2548.3,0.9731]
["bitfinex","ETHUSD",1748005034913,0.05,2548.9,2548.4,19.169]
["bitfinex","ETHUSD",1748005035130,0.05,2548.9,2548.5,8.03923216]
["bitfinex","ETHUSD",1748005035332,3.97327122,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748005035475,0.05,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748005035674,0.05,2548.9,2548.8,44.111]
["bitfinex","ETHUSD",1748005036304,0.05,2548.9,2548.8,36.111]
["bitfinex","ETHUSD",1748005036813,3.97326101,2548.9,2548.8,16.948]
["bitfinex","ETHUSD",1748005037019,3.97326101,2548.9,2548.8,36.111]
["bitfinex","ETHUSD",1748005037801,3.97326101,2548.9,2548.8,16.948]
["bitfinex","ETHUSD",1748005038122,3.97326101,2548.9,2548.8,36.111]
["bitfinex","ETHUSD",1748005038518,3.92326101,2548.9,2548.8,36.111]
["bitfinex","ETHUSD",1748005038703,3.92326101,2548.9,2548.8,36.106]
["bitfinex","ETHUSD",1748005039117,0.1,2548.3,2545.1,0.05]
["bitfinex","ETHUSD",1748005039279,3.92726701,2546.3,2545.1,0.05]
["bitfinex","ETHUSD",1748005039625,11.92742125,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005039831,19.70450836,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005040032,5.38452125,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005040340,4.83452125,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005040493,16.60152125,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005040695,17.21608865,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005040926,17.48094709,2546.2,2546.0,0.45491662]
["bitfinex","ETHUSD",1748005041236,18.03094709,2546.2,2545.3,19.158]
["bitfinex","ETHUSD",1748005042227,17.48294709,2546.2,2545.3,19.158]
["bitfinex","ETHUSD",1748005043338,17.48294709,2546.2,2545.9,19.162]
["bitfinex","ETHUSD",1748005043536,5.71394709,2546.2,2545.9,19.162]
["bitfinex","ETHUSD",1748005044133,15.96127969,2546.2,2545.9,19.162]
["bitfinex","ETHUSD",1748005044520,4.19227969,2546.2,2545.9,19.162]
["bitfinex","ETHUSD",1748005045356,4.19227969,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005045496,4.19227969,2546.2,2545.2,8.0]
["bitfinex","ETHUSD",1748005045701,4.19227969,2546.2,2546.1,19.214]
["bitfinex","ETHUSD",1748005046116,4.24227969,2546.2,2546.1,19.214]
["bitfinex","ETHUSD",1748005046401,11.771,2546.8,2546.1,19.214]
["bitfinex","ETHUSD",1748005046713,3.9269656,2546.5,2546.1,19.214]
["bitfinex","ETHUSD",1748005046956,3.92693693,2546.6,2546.1,19.214]
["bitfinex","ETHUSD",1748005047133,12.08585844,2546.8,2546.1,19.214]
["bitfinex","ETHUSD",1748005047134,3.92696778,2546.5,2546.1,19.214]
["bitfinex","ETHUSD",1748005047354,0.1,2548.7,2546.2,8.0]
["bitfinex","ETHUSD",1748005047554,0.6201527,2549.2,2547.7,3.92500983]
["bitfinex","ETHUSD",1748005047555,4.17779848,2548.9,2547.7,3.92500983]
["bitfinex","ETHUSD",1748005047757,4.17779848,2548.9,2546.7,3.92665017]
["bitfinex","ETHUSD",1748005047758,3.92407556,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748005048072,3.92408948,2548.4,2548.0,36.886]
["bitfinex","ETHUSD",1748005048226,3.97329612,2548.9,2548.0,36.886]
["bitfinex","ETHUSD",1748005048424,3.92382899,2548.6,2548.0,40.81060891]
["bitfinex","ETHUSD",1748005048663,0.05,2548.9,2548.2,8.0]
["bitfinex","ETHUSD",1748005048863,3.92439375,2548.2,2548.0,16.951]
["bitfinex","ETHUSD",1748005049162,0.05,2548.9,2548.1,19.935]
["bitfinex","ETHUSD",1748005049461,3.92356887,2548.7,2548.1,19.935]
["bitfinex","ETHUSD",1748005049622,3.92433874,2548.2,2548.1,19.935]
["bitfinex","ETHUSD",1748005050270,3.97329782,2548.9,2548.8,12.83451494]
["bitfinex","ETHUSD",1748005050271,0.05,2548.9,2548.8,12.83451494]
["bitfinex","ETHUSD",1748005050439,0.05,2548.9,2548.8,32.76551494]
["bitfinex","ETHUSD",1748005050624,0.05,2548.9,2548.8,33.31551494]
["bitfinex","ETHUSD",1748005050821,0.05,2548.9,2548.8,45.08451494]
["bitfinex","ETHUSD",1748005051964,0.05,2548.9,2548.8,44.53451494]
["bitfinex","ETHUSD",1748005052138,0.05,2548.9,2548.8,16.78450803]
["bitfinex","ETHUSD",1748005052465,0.05,2548.9,2548.8,36.71550803]
["bitfinex","ETHUSD",1748005052673,0.05,2548.9,2548.8,12.83451494]
["bitfinex","ETHUSD",1748005052828,0.05,2548.9,2548.8,32.76551494]
["bitfinex","ETHUSD",1748005053950,0.05,2548.9,2548.8,33.31551494]
["bitfinex","ETHUSD",1748005054477,0.05,2548.9,2548.8,12.83451494]
["bitfinex","ETHUSD",1748005054780,0.05,2548.9,2548.8,33.08703479]
["bitfinex","ETHUSD",1748005054932,0.05,2548.9,2548.8,37.03702788]
["bitfinex","ETHUSD",1748005057135,0.05,2548.9,2548.8,17.11202788]
["bitfinex","ETHUSD",1748005057349,0.05,2548.9,2548.8,29.15861985]
["bitfinex","ETHUSD",1748005057683,0.05,2548.9,2548.8,33.08203479]
["bitfinex","ETHUSD",1748005057890,0.05,2548.9,2548.8,29.15861985]
["bitfinex","ETHUSD",1748005058045,0.05,2548.9,2548.8,33.08203479]
["bitfinex","ETHUSD",1748005059089,0.05,2548.9,2548.8,29.15861985]
["bitfinex","ETHUSD",1748005059381,0.05,2548.9,2548.8,29.15661985]
["bitfinex","ETHUSD",1748005060152,0.05,2548.9,2548.8,20.24551985]
["bitfinex","ETHUSD",1748005061062,0.05,2548.9,2548.8,24.16893479]
["bitfinex","ETHUSD",1748005061266,0.05,2548.9,2548.8,20.24551985]
["bitfinex","ETHUSD",1748005062493,3.97326101,2548.9,2548.8,20.24551985]
["bitfinex","ETHUSD",1748005062665,0.05,2548.9,2548.8,20.24551985]
["bitfinex","ETHUSD",1748005063713,3.97326101,2548.9,2548.8,0.32751985]
["bitfinex","ETHUSD",1748005063852,4.94166101,2548.9,2548.8,0.32751985]
["bitfinex","ETHUSD",1748005064892,3.92387679,2548.5,2548.4,16.935]
["bitfinex","ETHUSD",1748005065195,3.92387679,2548.5,2548.2,19.917]
["bitfinex","ETHUSD",1748005065196,3.92418475,2548.3,2548.2,19.917]
["bitfinex","ETHUSD",1748005065362,3.92510892,2547.7,2547.6,36.852]
["bitfinex","ETHUSD",1748005066259,3.92510892,2547.7,2547.6,16.935]
["bitfinex","ETHUSD",1748005066464,3.92510892,2547.7,2547.6,36.852]
["bitfinex","ETHUSD",1748005066850,3.92510892,2547.7,2546.7,15.6866044]
["bitfinex","ETHUSD",1748005066851,3.9265231,2546.8,2546.7,16.935]
["bitfinex","ETHUSD",1748005067085,3.92639245,2546.9,2546.7,36.852]
["bitfinex","ETHUSD",1748005067255,3.92649599,2546.8,2546.7,44.852]
["bitfinex","ETHUSD",1748005067653,11.76,2547.2,2546.7,44.852]
["bitfinex","ETHUSD",1748005067853,3.92629901,2547.0,2546.7,44.852]
["bitfinex","ETHUSD",1748005068087,11.76,2547.1,2546.7,36.852]
["bitfinex","ETHUSD",1748005068464,3.92649599,2546.8,2546.7,36.852]
["bitfinex","ETHUSD",1748005068697,3.92634058,2547.0,2546.7,36.852]
["bitfinex","ETHUSD",1748005068878,3.92649599,2546.8,2546.7,44.852]
["bitfinex","ETHUSD",1748005069084,3.92649599,2546.8,2546.7,36.852]
["bitfinex","ETHUSD",1748005070164,15.68616358,2547.1,2546.7,36.852]
["bitfinex","ETHUSD",1748005070370,3.92649599,2546.8,2546.7,36.852]
["bitfinex","ETHUSD",1748005070894,15.68949599,2546.8,2546.7,36.852]
["bitfinex","ETHUSD",1748005071492,15.68949599,2546.8,2546.7,19.917]
["bitfinex","ETHUSD",1748005071990,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005072294,11.765,2546.3,2546.1,19.974]
["bitfinex","ETHUSD",1748005072507,3.92742125,2546.2,2546.1,19.974]
["bitfinex","ETHUSD",1748005075916,0.9882,2546.7,2546.1,19.974]
["bitfinex","ETHUSD",1748005076092,3.92742125,2546.2,2546.1,19.974]
["bitfinex","ETHUSD",1748005076410,15.69442125,2546.2,2546.1,19.974]
["bitfinex","ETHUSD",1748005079713,25.72442125,2546.2,2546.1,19.974]
["bitfinex","ETHUSD",1748005080017,10.03,2546.2,2546.1,19.974]
["bitfinex","ETHUSD",1748005080522,11.769,2546.4,2546.1,19.974]
["bitfinex","ETHUSD",1748005080722,11.769,2546.4,2546.1,23.9015529]
["bitfinex","ETHUSD",1748005081016,10.03,2546.9,2546.1,19.974]
["bitfinex","ETHUSD",1748005081324,3.92712129,2546.4,2546.1,19.974]
["bitfinex","ETHUSD",1748005081615,11.77,2546.5,2546.1,19.974]
["bitfinex","ETHUSD",1748005081791,11.77,2546.5,2546.2,3.9273373]
["bitfinex","ETHUSD",1748005081992,11.77,2546.5,2546.3,3.92725291]
["bitfinex","ETHUSD",1748005082317,11.77,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1748005082519,4.47524302,2547.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1748005082520,10.03,2547.5,2546.5,0.9924]
["bitfinex","ETHUSD",1748005082820,11.77,2547.3,2546.7,3.92650103]
["bitfinex","ETHUSD",1748005083005,10.03,2547.5,2546.8,19.35925817]
["bitfinex","ETHUSD",1748005083318,11.77,2547.4,2546.9,18.88492582]
["bitfinex","ETHUSD",1748005083519,3.92591727,2547.2,2546.9,16.949]
["bitfinex","ETHUSD",1748005083722,3.92582339,2547.3,2547.0,19.32]
["bitfinex","ETHUSD",1748005083896,3.92588238,2547.2,2547.0,19.32]
["bitfinex","ETHUSD",1748005084102,3.92603352,2547.1,2546.9,16.949]
["bitfinex","ETHUSD",1748005084604,3.92603352,2547.1,2547.0,19.32]
["bitfinex","ETHUSD",1748005086030,3.92618767,2547.0,2546.9,16.949]
["bitfinex","ETHUSD",1748005086317,15.69618767,2547.0,2546.9,16.949]
["bitfinex","ETHUSD",1748005086540,16.61448767,2547.0,2546.9,16.949]
["bitfinex","ETHUSD",1748005087431,17.16448767,2547.0,2546.9,16.949]
["bitfinex","ETHUSD",1748005087731,3.92739098,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748005087887,15.69642125,2546.2,2546.1,19.369]
["bitfinex","ETHUSD",1748005088080,11.769,2546.2,2546.1,19.369]
["bitfinex","ETHUSD",1748005088429,0.75462634,2547.0,2546.1,19.369]
["bitfinex","ETHUSD",1748005088430,11.769,2546.5,2546.1,20.31244044]
["bitfinex","ETHUSD",1748005088586,11.769,2546.5,2546.2,3.92734748]
["bitfinex","ETHUSD",1748005089037,3.9265916,2546.8,2546.3,3.92719169]
["bitfinex","ETHUSD",1748005089235,3.92635035,2546.9,2546.4,3.9270239]
["bitfinex","ETHUSD",1748005089388,11.769,2546.8,2546.2,8.0]
["bitfinex","ETHUSD",1748005089723,11.769,2546.8,2546.4,3.92702493]
["bitfinex","ETHUSD",1748005089924,15.69557048,2546.8,2546.3,7.15122989]
["bitfinex","ETHUSD",1748005090101,11.769,2546.8,2546.4,3.92711278]
["bitfinex","ETHUSD",1748005090302,3.92626427,2547.0,2546.5,3.92686488]
["bitfinex","ETHUSD",1748005090484,11.77,2546.9,2546.4,3.92709395]
["bitfinex","ETHUSD",1748005090686,11.77,2546.9,2546.5,0.71510892]
["bitfinex","ETHUSD",1748005091035,15.69643035,2546.9,2546.5,4.64206475]
["bitfinex","ETHUSD",1748005091326,3.92643035,2546.9,2546.5,0.71510892]
["bitfinex","ETHUSD",1748005091514,15.69627353,2547.0,2546.5,4.64193707]
["bitfinex","ETHUSD",1748005091713,11.77,2547.0,2546.5,0.71510892]
["bitfinex","ETHUSD",1748005091912,15.69589178,2547.2,2546.7,0.9216]
["bitfinex","ETHUSD",1748005092115,11.77,2547.2,2546.8,19.32]
["bitfinex","ETHUSD",1748005092293,3.92634182,2546.9,2546.8,19.32]
["bitfinex","ETHUSD",1748005092994,15.69634182,2546.9,2546.8,19.32]
["bitfinex","ETHUSD",1748005094296,25.72634182,2546.9,2546.8,19.32]
["bitfinex","ETHUSD",1748005097299,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005097598,3.92742125,2546.2,2546.1,19.37]
["bitfinex","ETHUSD",1748005097797,11.77,2546.4,2546.1,19.37]
["bitfinex","ETHUSD",1748005098339,3.92742125,2546.2,2546.1,19.37]
["bitfinex","ETHUSD",1748005098834,11.77,2546.4,2546.1,19.37]
["bitfinex","ETHUSD",1748005099132,11.77,2546.4,2546.2,3.6318]
["bitfinex","ETHUSD",1748005099337,11.77,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1748005099709,11.77,2546.4,2546.2,3.6318]
["bitfinex","ETHUSD",1748005099915,11.77,2546.5,2546.1,19.37]
["bitfinex","ETHUSD",1748005100239,10.03,2546.9,2546.3,3.92719825]
["bitfinex","ETHUSD",1748005100439,10.03,2546.9,2546.4,19.321]
["bitfinex","ETHUSD",1748005100641,15.69652571,2546.8,2546.4,23.2480829]
["bitfinex","ETHUSD",1748005100939,10.03,2546.9,2546.5,0.9041]
["bitfinex","ETHUSD",1748005101140,25.72635533,2546.9,2546.5,0.9041]
["bitfinex","ETHUSD",1748005101347,3.9267975,2546.7,2546.5,0.9041]
["bitfinex","ETHUSD",1748005101520,3.92680436,2546.6,2546.5,0.9041]
["bitfinex","ETHUSD",1748005101717,3.92680436,2546.6,2546.4,19.321]
["bitfinex","ETHUSD",1748005102536,3.92676866,2546.7,2546.4,19.321]
["bitfinex","ETHUSD",1748005102753,15.69660365,2546.8,2546.4,19.321]
["bitfinex","ETHUSD",1748005102953,11.77,2546.8,2546.4,19.321]
["bitfinex","ETHUSD",1748005103459,3.9266531,2546.7,2546.4,19.321]
["bitfinex","ETHUSD",1748005103633,15.69657923,2546.8,2546.4,19.321]
["bitfinex","ETHUSD",1748005103826,3.92665017,2546.7,2546.4,19.321]
["bitfinex","ETHUSD",1748005104029,10.03,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748005104243,11.77,2546.8,2546.5,8.0]
["bitfinex","ETHUSD",1748005104450,13.95641058,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748005104640,10.03,2546.9,2546.5,11.92695462]
["bitfinex","ETHUSD",1748005104965,25.72635971,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748005105161,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005105369,11.77,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005105754,3.92734791,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748005106058,11.77,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748005106261,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005106463,3.92742125,2546.2,2546.1,19.37]
["bitfinex","ETHUSD",1748005110154,13.95742125,2546.2,2546.1,19.18]
["bitfinex","ETHUSD",1748005111069,14.89222125,2546.2,2546.1,19.18]
["bitfinex","ETHUSD",1748005113069,22.89222125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005113369,23.44222125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005113891,25.80022125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005114037,25.80022125,2546.2,2545.1,17.002]
["bitfinex","ETHUSD",1748005114038,3.92896432,2545.2,2545.1,17.002]
["bitfinex","ETHUSD",1748005114373,15.70096432,2545.2,2545.1,17.002]
["bitfinex","ETHUSD",1748005116455,0.9137,2545.8,2545.1,17.002]
["bitfinex","ETHUSD",1748005116699,0.9137,2546.1,2545.2,3.92889397]
["bitfinex","ETHUSD",1748005116991,3.92825468,2545.7,2545.3,19.133]
["bitfinex","ETHUSD",1748005117185,15.70243496,2545.6,2545.3,19.133]
["bitfinex","ETHUSD",1748005117338,15.70243661,2545.6,2545.3,19.133]
["bitfinex","ETHUSD",1748005117536,11.774,2545.6,2545.3,23.06172934]
["bitfinex","ETHUSD",1748005117735,11.774,2545.6,2545.3,23.94027383]
["bitfinex","ETHUSD",1748005117961,11.774,2545.6,2545.3,20.01154449]
["bitfinex","ETHUSD",1748005118131,11.774,2545.6,2545.3,23.94035039]
["bitfinex","ETHUSD",1748005118349,11.774,2545.6,2545.4,3.92856505]
["bitfinex","ETHUSD",1748005118546,0.20467913,2546.2,2545.5,0.9461]
["bitfinex","ETHUSD",1748005118752,3.92730098,2546.3,2545.8,3.9279643]
["bitfinex","ETHUSD",1748005118955,3.92767975,2546.1,2545.9,19.133]
["bitfinex","ETHUSD",1748005119138,15.7010756,2546.5,2546.1,8.0]
["bitfinex","ETHUSD",1748005119546,15.7010756,2546.5,2546.1,24.955]
["bitfinex","ETHUSD",1748005119850,4.89655679,2546.9,2546.1,33.7395751]
["bitfinex","ETHUSD",1748005120098,11.774,2546.9,2546.2,3.96669135]
["bitfinex","ETHUSD",1748005120295,11.774,2546.9,2546.6,3.92680322]
["bitfinex","ETHUSD",1748005120585,11.774,2546.9,2546.7,19.134]
["bitfinex","ETHUSD",1748005120915,11.774,2546.9,2546.2,11.9273935]
["bitfinex","ETHUSD",1748005120916,1.94862926,2547.3,2546.9,3.92625264]
["bitfinex","ETHUSD",1748005121047,1.94862926,2547.3,2547.0,19.134]
["bitfinex","ETHUSD",1748005121244,5.87440501,2547.3,2547.0,19.134]
["bitfinex","ETHUSD",1748005121554,3.92596448,2547.2,2547.1,16.955]
["bitfinex","ETHUSD",1748005122391,5.87441556,2547.3,2547.1,36.086]
["bitfinex","ETHUSD",1748005122684,15.69987939,2547.2,2547.1,36.086]
["bitfinex","ETHUSD",1748005122887,15.69987939,2547.2,2547.1,16.955]
["bitfinex","ETHUSD",1748005123178,15.69987939,2547.2,2547.1,36.086]
["bitfinex","ETHUSD",1748005123884,3.92680436,2546.6,2546.4,19.131]
["bitfinex","ETHUSD",1748005124041,15.69895857,2546.5,2546.4,19.131]
["bitfinex","ETHUSD",1748005127566,13.95726701,2546.3,2546.2,36.083]
["bitfinex","ETHUSD",1748005127883,10.03,2546.7,2546.2,36.083]
["bitfinex","ETHUSD",1748005128085,3.92712827,2546.4,2546.2,36.083]
["bitfinex","ETHUSD",1748005128276,11.772,2546.3,2546.2,36.083]
["bitfinex","ETHUSD",1748005128877,15.69926701,2546.3,2546.2,36.083]
["bitfinex","ETHUSD",1748005129075,11.772,2546.3,2546.2,36.083]
["bitfinex","ETHUSD",1748005129292,15.69926701,2546.3,2546.2,36.083]
["bitfinex","ETHUSD",1748005129788,15.69926701,2546.3,2546.2,16.952]
["bitfinex","ETHUSD",1748005130001,26.71526701,2546.3,2546.2,16.952]
["bitfinex","ETHUSD",1748005130588,14.94326701,2546.3,2546.2,16.952]
["bitfinex","ETHUSD",1748005130787,10.03,2546.3,2546.2,16.952]
["bitfinex","ETHUSD",1748005130965,25.72926701,2546.3,2546.2,16.952]
["bitfinex","ETHUSD",1748005131956,25.72926701,2546.3,2546.2,36.083]
["bitfinex","ETHUSD",1748005132783,25.72926701,2546.3,2546.2,16.952]
["bitfinex","ETHUSD",1748005133354,3.92829004,2545.7,2545.4,16.953]
["bitfinex","ETHUSD",1748005133555,3.92843295,2545.6,2545.5,27.131]
["bitfinex","ETHUSD",1748005133782,15.7012742,2545.7,2545.5,27.131]
["bitfinex","ETHUSD",1748005133990,3.92834695,2545.6,2545.5,27.131]
["bitfinex","ETHUSD",1748005134305,3.92834695,2545.6,2545.5,27.03391463]
["bitfinex","ETHUSD",1748005134604,15.70126316,2545.7,2545.5,27.03391463]
["bitfinex","ETHUSD",1748005135101,11.773,2545.7,2545.5,27.03391463]
["bitfinex","ETHUSD",1748005135501,15.70120507,2545.7,2545.5,27.03391463]
["bitfinex","ETHUSD",1748005135663,3.92834695,2545.6,2545.5,27.03391463]
["bitfinex","ETHUSD",1748005135863,11.773,2545.7,2545.5,19.132]
["bitfinex","ETHUSD",1748005136162,11.773,2546.0,2545.7,11.92812791]
["bitfinex","ETHUSD",1748005136367,0.9339,2546.7,2545.8,0.98387637]
["bitfinex","ETHUSD",1748005136699,11.773,2546.6,2545.8,0.9446]
["bitfinex","ETHUSD",1748005137074,3.92750036,2546.2,2545.8,0.9446]
["bitfinex","ETHUSD",1748005137280,0.9131,2547.6,2546.0,0.9094]
["bitfinex","ETHUSD",1748005137574,3.92710911,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748005137767,3.92687337,2546.6,2546.2,8.0]
["bitfinex","ETHUSD",1748005138402,15.69965064,2546.7,2546.2,8.0]
["bitfinex","ETHUSD",1748005138561,3.92696713,2546.5,2546.2,8.0]
["bitfinex","ETHUSD",1748005139098,11.773,2546.7,2546.2,11.19690496]
["bitfinex","ETHUSD",1748005139310,15.69966327,2546.7,2546.2,7.12424466]
["bitfinex","ETHUSD",1748005139504,3.9262564,2547.0,2546.5,3.92683998]
["bitfinex","ETHUSD",1748005139688,3.92629688,2547.0,2546.6,16.953]
["bitfinex","ETHUSD",1748005139891,13.9560719,2547.1,2546.6,16.953]
["bitfinex","ETHUSD",1748005139892,3.92665017,2546.7,2546.6,16.953]
["bitfinex","ETHUSD",1748005140718,3.92665017,2546.7,2546.6,36.044]
["bitfinex","ETHUSD",1748005141211,3.92781731,2546.0,2545.8,1.61260817]
["bitfinex","ETHUSD",1748005141434,15.69964434,2546.1,2545.9,19.091]
["bitfinex","ETHUSD",1748005141589,11.772,2546.0,2545.9,27.091]
["bitfinex","ETHUSD",1748005141992,15.69972977,2546.0,2545.9,19.091]
["bitfinex","ETHUSD",1748005143023,3.92803833,2545.8,2545.7,16.952]
["bitfinex","ETHUSD",1748005143191,3.92896432,2545.2,2545.1,0.67500817]
["bitfinex","ETHUSD",1748005143393,11.772,2545.3,2545.1,19.141]
["bitfinex","ETHUSD",1748005143582,3.92896432,2545.2,2545.1,19.141]
["bitfinex","ETHUSD",1748005143783,15.70092827,2545.3,2545.1,19.141]
["bitfinex","ETHUSD",1748005144088,11.772,2545.3,2545.1,19.141]
["bitfinex","ETHUSD",1748005144325,3.928635,2545.5,2545.1,19.141]
["bitfinex","ETHUSD",1748005144513,11.772,2545.4,2545.1,19.141]
["bitfinex","ETHUSD",1748005144713,15.70070468,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748005144901,11.772,2545.4,2545.3,19.091]
["bitfinex","ETHUSD",1748005145612,15.70065561,2545.4,2545.3,19.091]
["bitfinex","ETHUSD",1748005146122,11.772,2545.4,2545.3,19.091]
["bitfinex","ETHUSD",1748005146487,11.772,2545.5,2545.3,19.091]
["bitfinex","ETHUSD",1748005147138,3.92865561,2545.4,2545.3,19.091]
["bitfinex","ETHUSD",1748005148194,11.772,2545.5,2545.3,19.091]
["bitfinex","ETHUSD",1748005148391,3.92865561,2545.4,2545.2,7.99855721]
["bitfinex","ETHUSD",1748005148639,3.92880996,2545.3,2545.2,7.99855721]
["bitfinex","ETHUSD",1748005148926,3.92880996,2545.3,2545.2,19.093]
["bitfinex","ETHUSD",1748005149531,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005149731,15.70296432,2545.2,2545.1,19.144]
["bitfinex","ETHUSD",1748005150327,25.73296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005150532,25.73296432,2545.2,2545.1,19.144]
["bitfinex","ETHUSD",1748005150734,13.95896432,2545.2,2545.1,19.144]
["bitfinex","ETHUSD",1748005150893,25.73296432,2545.2,2545.1,19.144]
["bitfinex","ETHUSD",1748005151995,26.63556432,2545.2,2545.1,19.144]
["bitfinex","ETHUSD",1748005153636,26.63556432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005154240,10.03,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005154427,25.73396432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005154800,21.805,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005155055,10.03,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005155245,3.92706762,2546.5,2545.1,0.05]
["bitfinex","ETHUSD",1748005155246,11.775,2545.4,2545.2,3.92893488]
["bitfinex","ETHUSD",1748005155444,10.03,2545.9,2545.3,3.92873041]
["bitfinex","ETHUSD",1748005155755,11.775,2545.8,2545.4,19.097]
["bitfinex","ETHUSD",1748005155920,15.70310469,2545.8,2545.4,19.097]
["bitfinex","ETHUSD",1748005156106,15.70425048,2545.7,2545.4,19.097]
["bitfinex","ETHUSD",1748005156319,10.03,2545.9,2545.4,19.097]
["bitfinex","ETHUSD",1748005156522,11.776,2545.8,2545.5,3.9284237]
["bitfinex","ETHUSD",1748005156718,11.776,2545.8,2545.4,21.39957235]
["bitfinex","ETHUSD",1748005156948,11.776,2545.8,2545.4,25.32811166]
["bitfinex","ETHUSD",1748005157317,11.776,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1748005157859,11.776,2545.8,2545.6,4.91187794]
["bitfinex","ETHUSD",1748005158041,11.776,2545.8,2545.4,21.39957235]
["bitfinex","ETHUSD",1748005158250,11.776,2545.8,2545.4,19.097]
["bitfinex","ETHUSD",1748005158568,3.9284452,2545.6,2545.4,19.097]
["bitfinex","ETHUSD",1748005158867,3.92827946,2545.7,2545.3,0.9502]
["bitfinex","ETHUSD",1748005159064,3.92827946,2545.7,2545.5,19.096]
["bitfinex","ETHUSD",1748005159656,15.70407978,2545.8,2545.5,19.096]
["bitfinex","ETHUSD",1748005159822,11.776,2545.7,2545.5,19.096]
["bitfinex","ETHUSD",1748005161235,11.776,2545.7,2545.5,23.02443714]
["bitfinex","ETHUSD",1748005161650,11.776,2545.7,2545.5,19.096]
["bitfinex","ETHUSD",1748005161845,3.9277673,2546.0,2545.5,23.02448168]
["bitfinex","ETHUSD",1748005162022,3.92760663,2546.1,2545.6,11.92827409]
["bitfinex","ETHUSD",1748005162223,3.92760663,2546.1,2545.6,11.92826276]
["bitfinex","ETHUSD",1748005162461,3.92798993,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748005163058,15.70280812,2546.0,2545.6,8.0]
["bitfinex","ETHUSD",1748005163254,15.70280812,2546.0,2545.6,11.92834585]
["bitfinex","ETHUSD",1748005163559,11.775,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748005164142,3.92753103,2546.2,2545.7,3.92809179]
["bitfinex","ETHUSD",1748005164345,13.9571259,2546.4,2545.9,3.92779591]
["bitfinex","ETHUSD",1748005164581,11.775,2546.2,2545.9,21.86338404]
["bitfinex","ETHUSD",1748005164880,11.775,2546.2,2545.9,17.9355]
["bitfinex","ETHUSD",1748005165048,10.03,2546.4,2545.9,17.9355]
["bitfinex","ETHUSD",1748005165247,3.92772977,2546.0,2545.9,16.956]
["bitfinex","ETHUSD",1748005165649,3.92772977,2546.0,2545.9,36.051]
["bitfinex","ETHUSD",1748005166979,13.95724163,2546.4,2545.9,39.9787925]
["bitfinex","ETHUSD",1748005167160,15.70226854,2546.3,2545.9,39.9787925]
["bitfinex","ETHUSD",1748005167334,3.9269182,2546.6,2546.1,3.92754216]
["bitfinex","ETHUSD",1748005167655,15.70197982,2546.5,2546.1,3.92754216]
["bitfinex","ETHUSD",1748005167859,15.70197982,2546.5,2545.9,44.86000932]
["bitfinex","ETHUSD",1748005167860,11.775,2546.5,2546.0,8.0]
["bitfinex","ETHUSD",1748005168061,3.92711278,2546.4,2546.0,8.0]
["bitfinex","ETHUSD",1748005168361,3.9274708,2546.2,2546.0,8.0]
["bitfinex","ETHUSD",1748005168561,3.9268807,2546.6,2546.1,3.92754036]
["bitfinex","ETHUSD",1748005168775,11.775,2546.6,2546.2,3.9274177]
["bitfinex","ETHUSD",1748005168950,3.92686616,2546.6,2546.0,10.73411143]
["bitfinex","ETHUSD",1748005169276,3.92749775,2546.2,2546.1,19.033]
["bitfinex","ETHUSD",1748005170170,3.9273581,2546.3,2546.1,19.033]
["bitfinex","ETHUSD",1748005170374,3.92717866,2546.4,2545.9,16.956]
["bitfinex","ETHUSD",1748005170375,3.9277272,2546.1,2545.9,16.956]
["bitfinex","ETHUSD",1748005170674,3.92772977,2546.0,2545.9,35.988]
["bitfinex","ETHUSD",1748005171234,3.92764492,2546.1,2545.9,35.988]
["bitfinex","ETHUSD",1748005171458,3.92772977,2546.0,2545.9,35.988]
["bitfinex","ETHUSD",1748005172349,3.92766543,2546.1,2545.9,35.988]
["bitfinex","ETHUSD",1748005172669,3.92772977,2546.0,2545.9,35.988]
["bitfinex","ETHUSD",1748005173335,3.92772977,2546.0,2545.9,16.956]
["bitfinex","ETHUSD",1748005174484,25.73242295,2546.2,2545.9,16.956]
["bitfinex","ETHUSD",1748005174648,21.804,2546.2,2545.9,16.956]
["bitfinex","ETHUSD",1748005174836,11.774,2546.2,2545.9,16.956]
["bitfinex","ETHUSD",1748005175174,10.774,2546.2,2545.9,20.88374022]
["bitfinex","ETHUSD",1748005175406,3.92705303,2546.5,2545.9,20.88374022]
["bitfinex","ETHUSD",1748005175407,0.9017,2546.8,2546.3,3.92712412]
["bitfinex","ETHUSD",1748005175678,15.70042853,2546.9,2546.4,20.37161241]
["bitfinex","ETHUSD",1748005175834,11.774,2547.1,2546.7,3.92653466]
["bitfinex","ETHUSD",1748005176029,3.92595501,2547.2,2546.7,3.92653466]
["bitfinex","ETHUSD",1748005176030,11.774,2547.2,2546.7,3.92653462]
["bitfinex","ETHUSD",1748005176387,15.69994719,2547.2,2546.7,3.92658397]
["bitfinex","ETHUSD",1748005176682,3.92612202,2547.1,2546.6,3.92673524]
["bitfinex","ETHUSD",1748005176848,3.92612202,2547.1,2546.7,3.92663848]
["bitfinex","ETHUSD",1748005177231,3.92611305,2547.1,2546.6,2.42983476]
["bitfinex","ETHUSD",1748005177587,15.6989009,2547.2,2546.8,19.031]
["bitfinex","ETHUSD",1748005177868,11.773,2547.2,2546.8,19.031]
["bitfinex","ETHUSD",1748005178367,3.9262288,2547.0,2546.9,19.031]
["bitfinex","ETHUSD",1748005178951,3.92672765,2546.7,2546.4,0.9469]
["bitfinex","ETHUSD",1748005179156,3.92672765,2546.7,2546.5,19.031]
["bitfinex","ETHUSD",1748005179481,3.92677562,2546.7,2546.6,19.029]
["bitfinex","ETHUSD",1748005179788,3.92741187,2546.3,2546.1,0.9155]
["bitfinex","ETHUSD",1748005179991,3.92741187,2546.3,2546.2,19.029]
["bitfinex","ETHUSD",1748005180195,3.9268697,2546.6,2546.2,19.029]
["bitfinex","ETHUSD",1748005180491,3.92718639,2546.4,2546.2,19.029]
["bitfinex","ETHUSD",1748005180893,15.69851378,2546.8,2546.2,19.029]
["bitfinex","ETHUSD",1748005180894,3.92726701,2546.3,2546.2,19.029]
["bitfinex","ETHUSD",1748005181195,3.92726701,2546.3,2545.9,24.956]
["bitfinex","ETHUSD",1748005181493,3.92749015,2546.2,2546.0,19.029]
["bitfinex","ETHUSD",1748005181695,15.69929192,2546.3,2546.0,19.029]
["bitfinex","ETHUSD",1748005181696,11.772,2546.3,2546.0,19.029]
["bitfinex","ETHUSD",1748005181865,3.92743886,2546.2,2546.0,19.029]
["bitfinex","ETHUSD",1748005182872,11.772,2546.3,2546.0,19.029]
["bitfinex","ETHUSD",1748005183069,3.92713858,2546.4,2546.0,19.029]
["bitfinex","ETHUSD",1748005183277,15.69913858,2546.4,2546.0,22.97899309]
["bitfinex","ETHUSD",1748005183601,3.92734161,2546.3,2546.0,19.029]
["bitfinex","ETHUSD",1748005183896,15.69913858,2546.4,2546.0,19.029]
["bitfinex","ETHUSD",1748005184099,3.9275755,2546.1,2546.0,19.029]
["bitfinex","ETHUSD",1748005184259,11.772,2546.4,2546.0,19.029]
["bitfinex","ETHUSD",1748005184464,3.92727656,2546.3,2546.0,19.029]
["bitfinex","ETHUSD",1748005185397,11.772,2546.4,2546.0,19.029]
["bitfinex","ETHUSD",1748005185697,3.92751733,2546.2,2546.0,19.029]
["bitfinex","ETHUSD",1748005185868,3.9275755,2546.1,2546.0,19.029]
["bitfinex","ETHUSD",1748005186393,15.69917923,2546.4,2546.0,19.029]
["bitfinex","ETHUSD",1748005186598,3.92738544,2546.3,2546.0,19.029]
["bitfinex","ETHUSD",1748005186995,3.92749438,2546.2,2546.0,19.029]
["bitfinex","ETHUSD",1748005187174,3.92749438,2546.2,2546.0,18.8852]
["bitfinex","ETHUSD",1748005187372,3.92754191,2546.2,2546.1,19.029]
["bitfinex","ETHUSD",1748005188400,3.92742125,2546.2,2546.1,19.029]
["bitfinex","ETHUSD",1748005188705,3.76002125,2546.2,2546.1,19.029]
["bitfinex","ETHUSD",1748005189514,10.03,2546.7,2546.1,22.97899309]
["bitfinex","ETHUSD",1748005189679,3.92678102,2546.7,2546.2,9.01356636]
["bitfinex","ETHUSD",1748005189865,3.92676149,2546.7,2546.2,12.9016429]
["bitfinex","ETHUSD",1748005190202,3.92639523,2546.9,2546.3,3.92724538]
["bitfinex","ETHUSD",1748005190498,3.92641012,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748005190700,3.92634182,2546.9,2546.2,12.90165033]
["bitfinex","ETHUSD",1748005190864,3.92687559,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748005191062,3.92634182,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748005191304,11.772,2547.0,2546.2,8.9743]
["bitfinex","ETHUSD",1748005191305,15.69820646,2547.0,2546.2,8.9743]
["bitfinex","ETHUSD",1748005191486,3.92688583,2546.6,2546.2,8.9743]
["bitfinex","ETHUSD",1748005191803,3.92688583,2546.6,2546.2,12.90170946]
["bitfinex","ETHUSD",1748005192005,3.92688583,2546.6,2546.2,16.85170255]
["bitfinex","ETHUSD",1748005192507,11.772,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748005192712,3.92639202,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748005192895,3.92681393,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748005193090,3.92671736,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748005193294,11.772,2546.9,2546.4,13.61224796]
["bitfinex","ETHUSD",1748005193494,11.772,2546.9,2546.4,5.61213049]
["bitfinex","ETHUSD",1748005193795,10.03,2547.4,2547.0,3.92606754]
["bitfinex","ETHUSD",1748005194111,10.03,2547.4,2547.1,19.028]
["bitfinex","ETHUSD",1748005194297,11.772,2547.4,2547.2,19.028]
["bitfinex","ETHUSD",1748005194610,3.9255337,2547.5,2547.2,19.9138649]
["bitfinex","ETHUSD",1748005194767,3.92557148,2547.4,2547.2,19.9138649]
["bitfinex","ETHUSD",1748005195097,3.92572527,2547.3,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005196486,3.92565789,2547.4,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005196875,3.92564708,2547.4,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005197119,3.92572527,2547.3,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005198107,3.92565622,2547.4,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005198412,3.92572527,2547.3,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005199109,11.77,2547.6,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005199500,3.92572527,2547.3,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005200422,0.05,2547.9,2547.2,19.0196649]
["bitfinex","ETHUSD",1748005200717,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005200875,0.05,2547.9,2547.8,30.901199]
["bitfinex","ETHUSD",1748005201074,0.05,2547.9,2547.8,30.86195486]
["bitfinex","ETHUSD",1748005201274,0.05,2547.9,2547.8,26.937]
["bitfinex","ETHUSD",1748005201479,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748005201731,0.05,2547.9,2547.8,26.937]
["bitfinex","ETHUSD",1748005202588,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748005202792,0.05,2547.9,2547.3,0.62500817]
["bitfinex","ETHUSD",1748005202793,3.92510892,2547.7,2547.3,0.62500817]
["bitfinex","ETHUSD",1748005203103,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748005203292,0.05,2547.9,2547.7,3.96425957]
["bitfinex","ETHUSD",1748005203476,0.05,2547.9,2547.8,0.9078]
["bitfinex","ETHUSD",1748005203902,0.05,2547.9,2547.8,12.83275486]
["bitfinex","ETHUSD",1748005204216,0.05,2547.9,2547.8,8.9078]
["bitfinex","ETHUSD",1748005204516,0.05,2547.9,2547.8,12.83275486]
["bitfinex","ETHUSD",1748005204812,0.05,2547.9,2547.8,14.50853888]
["bitfinex","ETHUSD",1748005205201,0.05,2547.9,2547.8,14.51833888]
["bitfinex","ETHUSD",1748005205405,0.05,2548.9,2548.5,3.92380146]
["bitfinex","ETHUSD",1748005205608,0.05,2548.9,2548.6,35.91923206]
["bitfinex","ETHUSD",1748005205791,0.05,2548.9,2548.7,19.8874]
["bitfinex","ETHUSD",1748005205998,0.05,2548.9,2548.7,18.934]
["bitfinex","ETHUSD",1748005206281,0.05,2548.9,2547.8,17.8845]
["bitfinex","ETHUSD",1748005206282,0.982,2548.7,2547.8,17.8845]
["bitfinex","ETHUSD",1748005206595,0.982,2548.7,2547.9,26.932]
["bitfinex","ETHUSD",1748005206596,3.92450137,2548.1,2547.9,26.932]
["bitfinex","ETHUSD",1748005206903,0.982,2548.7,2547.9,26.932]
["bitfinex","ETHUSD",1748005207116,0.05,2548.9,2548.5,3.92378449]
["bitfinex","ETHUSD",1748005207320,3.92356887,2548.7,2548.6,0.03923274]
["bitfinex","ETHUSD",1748005207519,3.97331966,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005207701,0.05,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005207893,3.97333399,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005208092,0.05,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005208276,3.92356887,2548.7,2548.6,18.932]
["bitfinex","ETHUSD",1748005208476,0.05,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005209006,3.97333759,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005209202,3.97329436,2548.9,2548.6,18.932]
["bitfinex","ETHUSD",1748005209401,0.05,2548.9,2547.8,16.943]
["bitfinex","ETHUSD",1748005209607,3.92341494,2548.8,2548.1,0.9049]
["bitfinex","ETHUSD",1748005209805,3.92372282,2548.6,2548.2,18.929]
["bitfinex","ETHUSD",1748005210018,3.92418475,2548.3,2548.2,18.929]
["bitfinex","ETHUSD",1748005210317,0.9064,2548.7,2548.2,18.929]
["bitfinex","ETHUSD",1748005210517,3.92415879,2548.4,2548.2,18.929]
["bitfinex","ETHUSD",1748005210724,3.92418475,2548.3,2548.2,18.929]
["bitfinex","ETHUSD",1748005211024,3.92411382,2548.4,2548.2,18.929]
["bitfinex","ETHUSD",1748005211326,3.92456736,2548.1,2547.9,8.0]
["bitfinex","ETHUSD",1748005211481,3.92388591,2548.5,2548.0,18.929]
["bitfinex","ETHUSD",1748005211680,3.92480081,2547.9,2547.8,16.943]
["bitfinex","ETHUSD",1748005211885,3.92480081,2547.9,2547.8,35.871]
["bitfinex","ETHUSD",1748005212113,0.8991,2548.1,2547.8,35.871]
["bitfinex","ETHUSD",1748005212294,3.92412437,2548.4,2547.8,35.871]
["bitfinex","ETHUSD",1748005212646,3.92444912,2548.2,2547.8,35.871]
["bitfinex","ETHUSD",1748005213123,3.92480081,2547.9,2547.8,24.943]
["bitfinex","ETHUSD",1748005213421,3.92480081,2547.9,2547.8,35.871]
["bitfinex","ETHUSD",1748005213620,3.92480081,2547.9,2547.8,16.943]
["bitfinex","ETHUSD",1748005214221,4.84636299,2547.6,2547.5,18.928]
["bitfinex","ETHUSD",1748005214422,0.9211,2547.6,2547.3,18.928]
["bitfinex","ETHUSD",1748005214608,3.92522658,2547.7,2547.3,18.928]
["bitfinex","ETHUSD",1748005214921,3.9251841,2547.7,2547.3,18.928]
["bitfinex","ETHUSD",1748005215113,16.61995735,2548.0,2547.3,18.928]
["bitfinex","ETHUSD",1748005215307,3.92480081,2547.9,2547.3,18.928]
["bitfinex","ETHUSD",1748005215520,3.92496302,2547.8,2547.3,18.928]
["bitfinex","ETHUSD",1748005215721,3.92501927,2547.8,2547.3,22.853721]
["bitfinex","ETHUSD",1748005215924,12.6953,2548.0,2547.3,18.928]
["bitfinex","ETHUSD",1748005215925,3.92537332,2547.6,2547.3,18.928]
["bitfinex","ETHUSD",1748005216127,3.92543589,2547.5,2547.3,18.928]
["bitfinex","ETHUSD",1748005216507,0.78506357,2547.5,2547.3,18.928]
["bitfinex","ETHUSD",1748005216743,4.88677117,2547.4,2547.3,18.928]
["bitfinex","ETHUSD",1748005217141,0.9612,2547.4,2547.3,18.928]
["bitfinex","ETHUSD",1748005217448,4.88677117,2547.4,2547.3,18.928]
["bitfinex","ETHUSD",1748005218549,0.9542,2548.0,2547.3,18.928]
["bitfinex","ETHUSD",1748005218749,0.9542,2548.0,2547.4,9.8928]
["bitfinex","ETHUSD",1748005218949,3.92422512,2548.3,2547.8,3.92487479]
["bitfinex","ETHUSD",1748005219150,0.9542,2548.6,2547.9,19.8332]
["bitfinex","ETHUSD",1748005219323,4.8779276,2548.6,2548.1,3.9243656]
["bitfinex","ETHUSD",1748005219521,1.0269,2548.9,2548.1,8.0]
["bitfinex","ETHUSD",1748005219738,1.0269,2548.9,2548.2,1.81852713]
["bitfinex","ETHUSD",1748005219954,0.05,2548.9,2548.8,8.9849]
["bitfinex","ETHUSD",1748005220170,0.05,2548.9,2548.8,27.9159]
["bitfinex","ETHUSD",1748005220313,0.05,2548.9,2548.3,0.9455]
["bitfinex","ETHUSD",1748005220515,3.92379508,2548.6,2548.4,18.931]
["bitfinex","ETHUSD",1748005220763,3.92387679,2548.5,2548.4,26.931]
["bitfinex","ETHUSD",1748005221065,3.92433757,2548.3,2548.1,8.0]
["bitfinex","ETHUSD",1748005221366,0.39237951,2548.6,2548.2,18.931]
["bitfinex","ETHUSD",1748005221517,3.92449275,2548.1,2548.0,24.943]
["bitfinex","ETHUSD",1748005221713,3.92449275,2548.1,2548.0,35.871]
["bitfinex","ETHUSD",1748005222265,15.68828169,2548.3,2548.0,35.871]
["bitfinex","ETHUSD",1748005222563,3.92439539,2548.2,2548.0,35.871]
["bitfinex","ETHUSD",1748005222717,15.68819426,2548.3,2548.0,35.871]
["bitfinex","ETHUSD",1748005222913,3.92419426,2548.3,2548.0,35.871]
["bitfinex","ETHUSD",1748005223113,0.9799,2548.6,2548.0,35.871]
["bitfinex","ETHUSD",1748005223315,3.92449275,2548.1,2548.0,16.943]
["bitfinex","ETHUSD",1748005223514,3.92449275,2548.1,2547.1,0.62500817]
["bitfinex","ETHUSD",1748005223515,3.92543047,2547.5,2547.1,0.62500817]
["bitfinex","ETHUSD",1748005223757,11.764,2547.8,2547.3,8.0]
["bitfinex","ETHUSD",1748005223962,3.9247065,2548.0,2547.5,3.92539984]
["bitfinex","ETHUSD",1748005224167,11.764,2548.0,2547.2,35.868]
["bitfinex","ETHUSD",1748005224327,3.92409493,2548.4,2547.5,8.0]
["bitfinex","ETHUSD",1748005224534,3.92409493,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748005224731,16.64675882,2548.5,2548.0,22.85361581]
["bitfinex","ETHUSD",1748005225077,3.92403615,2548.4,2548.0,18.929]
["bitfinex","ETHUSD",1748005225239,3.92406237,2548.4,2548.0,18.929]
["bitfinex","ETHUSD",1748005225441,0.9588,2548.5,2547.6,1.28202712]
["bitfinex","ETHUSD",1748005225638,0.9588,2548.5,2547.5,8.0]
["bitfinex","ETHUSD",1748005225639,3.92403076,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1748005225859,3.92463096,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748005226059,3.92469765,2548.0,2547.9,26.929]
["bitfinex","ETHUSD",1748005226259,0.9588,2548.5,2547.9,26.929]
["bitfinex","ETHUSD",1748005226474,3.9240923,2548.4,2547.9,26.929]
["bitfinex","ETHUSD",1748005226677,3.92428117,2548.3,2547.9,26.929]
["bitfinex","ETHUSD",1748005226882,3.92420772,2548.3,2547.9,26.929]
["bitfinex","ETHUSD",1748005227063,3.92414716,2548.4,2547.9,26.929]
["bitfinex","ETHUSD",1748005227231,3.92423086,2548.3,2547.9,26.929]
["bitfinex","ETHUSD",1748005227431,3.92419536,2548.3,2547.9,26.929]
["bitfinex","ETHUSD",1748005227627,11.764,2548.6,2548.1,3.9243965]
["bitfinex","ETHUSD",1748005227628,3.92378281,2548.6,2548.1,3.9243965]
["bitfinex","ETHUSD",1748005227930,0.05,2548.9,2548.5,3.92385544]
["bitfinex","ETHUSD",1748005228128,0.05,2548.9,2548.6,18.928]
["bitfinex","ETHUSD",1748005228334,3.9732622,2548.9,2548.6,18.928]
["bitfinex","ETHUSD",1748005228662,3.92341724,2548.8,2548.6,18.928]
["bitfinex","ETHUSD",1748005228869,0.05,2548.9,2548.6,18.928]
["bitfinex","ETHUSD",1748005229031,3.97336172,2548.9,2548.6,18.928]
["bitfinex","ETHUSD",1748005229227,0.05,2548.9,2548.7,0.03923207]
["bitfinex","ETHUSD",1748005229480,0.05,2548.9,2548.6,23.81055436]
["bitfinex","ETHUSD",1748005229686,0.05,2548.9,2548.6,21.30988323]
["bitfinex","ETHUSD",1748005229986,0.05,2548.9,2548.2,16.941]
["bitfinex","ETHUSD",1748005230151,3.92403076,2548.4,2548.3,18.832]
["bitfinex","ETHUSD",1748005230546,3.92418475,2548.3,2548.2,35.771]
["bitfinex","ETHUSD",1748005230746,15.68718475,2548.3,2548.2,35.771]
["bitfinex","ETHUSD",1748005232068,15.68718475,2548.3,2548.2,16.941]
["bitfinex","ETHUSD",1748005232269,15.63718475,2548.3,2548.2,16.941]
["bitfinex","ETHUSD",1748005232583,16.61078475,2548.3,2548.2,16.941]
["bitfinex","ETHUSD",1748005233395,12.7366,2548.3,2547.4,16.939]
["bitfinex","ETHUSD",1748005233688,3.92618767,2547.0,2546.9,0.62500817]
["bitfinex","ETHUSD",1748005233892,16.66448767,2547.0,2546.9,0.62500817]
["bitfinex","ETHUSD",1748005234232,16.66448767,2547.0,2546.4,18.831]
["bitfinex","ETHUSD",1748005234233,3.92695857,2546.5,2546.4,18.831]
["bitfinex","ETHUSD",1748005234582,15.68995857,2546.5,2546.4,18.831]
["bitfinex","ETHUSD",1748005235553,4.90805857,2546.5,2546.4,18.831]
["bitfinex","ETHUSD",1748005235749,16.67105857,2546.5,2546.4,18.831]
["bitfinex","ETHUSD",1748005235949,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005236660,13.36932125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005237055,13.36932125,2546.2,2545.0,0.62500817]
["bitfinex","ETHUSD",1748005237056,3.92896432,2545.2,2545.0,0.62500817]
["bitfinex","ETHUSD",1748005237254,16.64956432,2545.2,2545.0,0.62500817]
["bitfinex","ETHUSD",1748005237466,17.19956432,2545.2,2545.0,0.62500817]
["bitfinex","ETHUSD",1748005237774,4.88356432,2545.2,2545.0,0.62500817]
["bitfinex","ETHUSD",1748005237984,0.9546,2545.2,2544.5,8.0]
["bitfinex","ETHUSD",1748005238135,11.766,2545.3,2545.0,18.835]
["bitfinex","ETHUSD",1748005238340,12.7206,2545.7,2545.1,1.9385]
["bitfinex","ETHUSD",1748005238645,12.7206,2545.7,2545.1,9.9385]
["bitfinex","ETHUSD",1748005238646,11.766,2545.7,2545.1,9.9385]
["bitfinex","ETHUSD",1748005238960,11.766,2545.7,2545.4,3.92861287]
["bitfinex","ETHUSD",1748005239187,11.766,2546.0,2545.5,18.835]
["bitfinex","ETHUSD",1748005239381,15.69366605,2546.1,2545.5,22.76344067]
["bitfinex","ETHUSD",1748005239695,11.769,2546.6,2545.8,0.9534]
["bitfinex","ETHUSD",1748005240035,11.769,2546.6,2545.8,8.9534]
["bitfinex","ETHUSD",1748005240241,0.9608,2547.2,2546.2,8.0]
["bitfinex","ETHUSD",1748005240487,0.9608,2547.2,2546.6,3.92672561]
["bitfinex","ETHUSD",1748005240689,15.69475972,2547.3,2546.6,0.8942]
["bitfinex","ETHUSD",1748005240891,11.769,2547.3,2546.7,3.92665017]
["bitfinex","ETHUSD",1748005241052,11.769,2547.3,2546.8,18.841]
["bitfinex","ETHUSD",1748005241257,3.92629555,2547.0,2546.5,8.0]
["bitfinex","ETHUSD",1748005241575,3.92587939,2547.2,2546.4,8.0]
["bitfinex","ETHUSD",1748005241737,3.92665017,2546.7,2546.6,18.841]
["bitfinex","ETHUSD",1748005242135,3.92711278,2546.4,2546.3,16.948]
["bitfinex","ETHUSD",1748005242375,0.876,2546.5,2545.8,18.841]
["bitfinex","ETHUSD",1748005242578,4.80300628,2546.5,2545.8,18.841]
["bitfinex","ETHUSD",1748005242749,3.92788404,2545.9,2545.8,18.841]
["bitfinex","ETHUSD",1748005242953,0.876,2546.5,2545.8,18.841]
["bitfinex","ETHUSD",1748005243274,11.77,2546.5,2546.0,3.92762172]
["bitfinex","ETHUSD",1748005243443,15.69696783,2546.5,2545.9,13.8119034]
["bitfinex","ETHUSD",1748005243643,3.92711278,2546.4,2545.4,16.949]
["bitfinex","ETHUSD",1748005243875,12.6922,2546.5,2545.8,18.841]
["bitfinex","ETHUSD",1748005244074,0.9222,2546.5,2545.8,18.841]
["bitfinex","ETHUSD",1748005244375,12.6922,2546.5,2545.5,8.0]
["bitfinex","ETHUSD",1748005244584,3.92755041,2546.2,2545.7,11.9281559]
["bitfinex","ETHUSD",1748005244740,12.6922,2546.5,2545.7,11.9281559]
["bitfinex","ETHUSD",1748005244741,11.77,2546.5,2545.9,3.92788404]
["bitfinex","ETHUSD",1748005245078,11.77,2546.5,2545.9,8.0]
["bitfinex","ETHUSD",1748005245279,11.77,2546.5,2545.1,1.9385]
["bitfinex","ETHUSD",1748005245584,3.92811896,2545.8,2545.5,18.843]
["bitfinex","ETHUSD",1748005245877,3.92850127,2545.5,2545.2,8.8949]
["bitfinex","ETHUSD",1748005246079,3.92850127,2545.5,2545.1,1.9385]
["bitfinex","ETHUSD",1748005246080,3.92815813,2545.8,2545.4,35.792]
["bitfinex","ETHUSD",1748005246255,3.92839954,2545.6,2545.4,35.792]
["bitfinex","ETHUSD",1748005246467,11.771,2545.7,2545.4,35.792]
["bitfinex","ETHUSD",1748005246780,3.92850127,2545.5,2545.4,35.792]
["bitfinex","ETHUSD",1748005246982,3.92835086,2545.6,2545.4,35.792]
["bitfinex","ETHUSD",1748005247190,11.771,2545.6,2545.4,35.792]
["bitfinex","ETHUSD",1748005247385,15.69938769,2545.6,2545.4,35.792]
["bitfinex","ETHUSD",1748005247771,3.92850127,2545.5,2545.4,35.792]
["bitfinex","ETHUSD",1748005247975,0.9051,2546.4,2545.5,8.0]
["bitfinex","ETHUSD",1748005248173,15.697739,2546.7,2545.8,0.9555]
["bitfinex","ETHUSD",1748005248373,3.92605758,2547.1,2546.0,11.92772977]
["bitfinex","ETHUSD",1748005248547,3.92637263,2546.9,2546.1,26.846]
["bitfinex","ETHUSD",1748005248885,3.92642186,2546.9,2546.4,3.9270853]
["bitfinex","ETHUSD",1748005249185,3.92616534,2547.1,2546.5,12.31957469]
["bitfinex","ETHUSD",1748005249345,3.92613249,2547.1,2546.5,8.39270853]
["bitfinex","ETHUSD",1748005249541,11.773,2547.2,2546.5,8.39270853]
["bitfinex","ETHUSD",1748005249784,3.92620857,2547.0,2546.6,18.846]
["bitfinex","ETHUSD",1748005249986,3.92665017,2546.7,2546.6,18.846]
["bitfinex","ETHUSD",1748005250171,3.92603352,2547.1,2546.6,18.846]
["bitfinex","ETHUSD",1748005250172,3.92645129,2546.9,2546.6,18.846]
["bitfinex","ETHUSD",1748005250344,11.773,2547.2,2546.6,18.846]
["bitfinex","ETHUSD",1748005250548,11.773,2547.2,2546.4,16.953]
["bitfinex","ETHUSD",1748005250743,3.92665657,2546.7,2546.5,18.846]
["bitfinex","ETHUSD",1748005250948,3.92695857,2546.5,2546.4,16.953]
["bitfinex","ETHUSD",1748005251174,11.773,2547.2,2546.4,35.799]
["bitfinex","ETHUSD",1748005251386,3.92695857,2546.5,2546.4,35.799]
["bitfinex","ETHUSD",1748005251684,11.773,2547.2,2546.4,35.799]
["bitfinex","ETHUSD",1748005251885,3.92668742,2546.7,2546.4,35.799]
["bitfinex","ETHUSD",1748005252088,3.92675766,2546.7,2546.4,35.799]
["bitfinex","ETHUSD",1748005252293,3.92656967,2546.8,2546.4,35.799]
["bitfinex","ETHUSD",1748005252451,3.92666851,2546.7,2546.4,35.799]
["bitfinex","ETHUSD",1748005252786,3.92627412,2547.0,2546.6,0.9326]
["bitfinex","ETHUSD",1748005253085,3.9261629,2547.1,2546.7,0.48595255]
["bitfinex","ETHUSD",1748005253288,3.92619239,2547.0,2546.6,0.9326]
["bitfinex","ETHUSD",1748005253489,4.54459092,2548.2,2546.6,0.9326]
["bitfinex","ETHUSD",1748005253647,3.92565205,2547.4,2546.8,3.92635068]
["bitfinex","ETHUSD",1748005254015,3.92565205,2547.4,2546.7,3.92655667]
["bitfinex","ETHUSD",1748005254016,11.772,2547.6,2546.9,18.88425732]
["bitfinex","ETHUSD",1748005254188,0.09821615,2546.9,2546.8,12.47639646]
["bitfinex","ETHUSD",1748005254486,0.09821615,2546.9,2546.8,33.59069611]
["bitfinex","ETHUSD",1748005254688,11.81394139,2547.9,2547.4,3.9254722]
["bitfinex","ETHUSD",1748005254868,15.73883694,2547.9,2547.5,18.844]
["bitfinex","ETHUSD",1748005255061,15.73883694,2547.9,2547.4,20.8764722]
["bitfinex","ETHUSD",1748005255062,3.92541707,2547.5,2547.4,16.951]
["bitfinex","ETHUSD",1748005255261,3.92541707,2547.5,2547.4,35.795]
["bitfinex","ETHUSD",1748005255467,3.92572527,2547.3,2547.2,18.844]
["bitfinex","ETHUSD",1748005255690,15.69672527,2547.3,2547.2,18.844]
["bitfinex","ETHUSD",1748005256248,15.69625496,2547.7,2547.2,18.844]
["bitfinex","ETHUSD",1748005256490,15.69612477,2547.7,2547.2,19.7969]
["bitfinex","ETHUSD",1748005256787,3.9254683,2547.5,2547.2,19.7969]
["bitfinex","ETHUSD",1748005256954,3.92567214,2547.4,2547.2,19.7969]
["bitfinex","ETHUSD",1748005257147,11.771,2547.7,2547.3,18.842]
["bitfinex","ETHUSD",1748005257368,3.92557117,2547.4,2547.3,18.842]
["bitfinex","ETHUSD",1748005258380,11.771,2547.7,2546.8,0.9084]
["bitfinex","ETHUSD",1748005258586,3.92612721,2547.1,2546.9,18.842]
["bitfinex","ETHUSD",1748005258814,3.92593971,2547.2,2546.9,18.842]
["bitfinex","ETHUSD",1748005259109,3.92594641,2547.2,2547.0,18.842]
["bitfinex","ETHUSD",1748005259319,4.31854105,2547.2,2546.6,16.951]
["bitfinex","ETHUSD",1748005259520,3.92649599,2546.8,2546.7,18.842]
["bitfinex","ETHUSD",1748005259723,0.39259464,2547.2,2546.7,18.842]
["bitfinex","ETHUSD",1748005259891,3.92635098,2546.9,2546.7,18.842]
["bitfinex","ETHUSD",1748005260072,11.77,2547.1,2546.6,16.951]
["bitfinex","ETHUSD",1748005260274,11.77,2547.1,2546.0,0.9524]
["bitfinex","ETHUSD",1748005260489,3.92742125,2546.2,2546.1,18.752]
["bitfinex","ETHUSD",1748005261016,3.92726701,2546.3,2545.7,17.9014]
["bitfinex","ETHUSD",1748005261242,3.92772977,2546.0,2545.9,18.752]
["bitfinex","ETHUSD",1748005261440,3.92866913,2545.4,2545.3,18.752]
["bitfinex","ETHUSD",1748005261787,3.92852354,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748005262092,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005262798,4.80426432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005263185,11.77,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005263380,15.69896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005263876,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005264077,15.70196432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005265962,18.91173696,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005266237,28.35103696,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005266604,47.11103696,2545.2,2545.1,0.01688189]
["bitfinex","ETHUSD",1748005266803,5.3698086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005267130,0.8893,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005267292,3.92990387,2544.6,2544.1,0.05]
["bitfinex","ETHUSD",1748005267638,11.775,2544.7,2544.1,0.05]
["bitfinex","ETHUSD",1748005267878,3.92823492,2545.7,2544.9,3.92934685]
["bitfinex","ETHUSD",1748005268022,3.92727705,2546.3,2544.2,16.956]
["bitfinex","ETHUSD",1748005268023,0.46092738,2545.3,2545.1,8.9156]
["bitfinex","ETHUSD",1748005268219,0.05139127,2545.3,2545.2,47.64496432]
["bitfinex","ETHUSD",1748005268536,1.21932557,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748005268746,1.21932557,2546.2,2546.1,30.6875755]
["bitfinex","ETHUSD",1748005268912,1.21932557,2546.2,2546.1,16.30470426]
["bitfinex","ETHUSD",1748005269114,1.21932557,2546.2,2545.2,16.956]
["bitfinex","ETHUSD",1748005269115,1.21932557,2546.2,2545.5,1.11408661]
["bitfinex","ETHUSD",1748005269428,0.9704,2546.2,2545.2,16.956]
["bitfinex","ETHUSD",1748005269627,3.92668593,2546.7,2545.3,8.0]
["bitfinex","ETHUSD",1748005269829,3.92769575,2546.1,2545.3,8.0]
["bitfinex","ETHUSD",1748005270142,16.67125753,2546.6,2545.2,16.956]
["bitfinex","ETHUSD",1748005270143,3.9285822,2545.5,2545.2,16.956]
["bitfinex","ETHUSD",1748005270344,3.92865561,2545.4,2545.3,18.759]
["bitfinex","ETHUSD",1748005270544,3.9285486,2545.5,2545.3,18.759]
["bitfinex","ETHUSD",1748005270729,3.92804397,2545.8,2545.3,22.68778444]
["bitfinex","ETHUSD",1748005270927,3.9284908,2545.6,2545.3,18.759]
["bitfinex","ETHUSD",1748005271132,3.92819263,2545.7,2545.2,18.78672347]
["bitfinex","ETHUSD",1748005271333,3.92880996,2545.3,2545.2,24.956]
["bitfinex","ETHUSD",1748005271673,3.92880996,2545.3,2545.2,35.715]
["bitfinex","ETHUSD",1748005272317,0.9158,2545.9,2545.2,35.715]
["bitfinex","ETHUSD",1748005272318,3.92850255,2545.5,2545.2,35.715]
["bitfinex","ETHUSD",1748005272635,11.774,2546.1,2545.3,8.0]
["bitfinex","ETHUSD",1748005272836,3.92797848,2545.9,2545.4,4.91769309]
["bitfinex","ETHUSD",1748005273042,3.92737871,2546.3,2545.5,8.0]
["bitfinex","ETHUSD",1748005273222,3.92742279,2546.2,2545.7,3.92815591]
["bitfinex","ETHUSD",1748005273555,3.92725492,2546.4,2545.8,18.76]
["bitfinex","ETHUSD",1748005273852,0.9698,2546.7,2545.8,18.76]
["bitfinex","ETHUSD",1748005274058,11.775,2546.8,2545.9,10.26881404]
["bitfinex","ETHUSD",1748005274256,0.05,2546.9,2546.0,0.95896922]
["bitfinex","ETHUSD",1748005274473,0.05,2546.9,2546.0,8.9197]
["bitfinex","ETHUSD",1748005274819,0.05,2546.9,2546.2,3.92742125]
["bitfinex","ETHUSD",1748005275067,0.05,2546.9,2546.8,0.9197]
["bitfinex","ETHUSD",1748005275223,0.05,2546.9,2546.4,8.0]
["bitfinex","ETHUSD",1748005275224,3.92649599,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748005275420,3.92649599,2546.8,2546.6,18.758]
["bitfinex","ETHUSD",1748005275421,3.92658405,2546.8,2546.6,18.758]
["bitfinex","ETHUSD",1748005275746,0.05,2546.9,2546.7,3.92663917]
["bitfinex","ETHUSD",1748005276059,0.05,2546.9,2546.6,18.758]
["bitfinex","ETHUSD",1748005276060,3.92649599,2546.8,2546.6,18.758]
["bitfinex","ETHUSD",1748005276219,3.92665017,2546.7,2546.6,18.758]
["bitfinex","ETHUSD",1748005276419,0.05,2546.9,2546.6,18.758]
["bitfinex","ETHUSD",1748005276625,0.05,2546.9,2546.6,21.4176253]
["bitfinex","ETHUSD",1748005276830,0.05,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748005277029,0.05,2546.9,2546.8,12.86749599]
["bitfinex","ETHUSD",1748005277266,0.04194139,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005277466,0.04194139,2547.9,2547.8,48.57895486]
["bitfinex","ETHUSD",1748005277665,0.04194139,2547.9,2547.8,52.52894795]
["bitfinex","ETHUSD",1748005278532,0.05,2548.9,2548.7,3.92354629]
["bitfinex","ETHUSD",1748005278879,0.05,2548.9,2548.8,48.58344844]
["bitfinex","ETHUSD",1748005279030,0.05,2548.9,2548.8,48.54421494]
["bitfinex","ETHUSD",1748005279748,0.05,2548.9,2548.8,49.09421494]
["bitfinex","ETHUSD",1748005280089,2.55310722,2550.2,2549.8,11.92187622]
["bitfinex","ETHUSD",1748005280228,3.09374094,2550.6,2550.5,4.84739984]
["bitfinex","ETHUSD",1748005280432,3.09374094,2550.6,2550.5,32.15039984]
["bitfinex","ETHUSD",1748005280645,3.09374094,2550.6,2550.5,31.60039984]
["bitfinex","ETHUSD",1748005280855,3.09374094,2550.6,2549.0,3.92300414]
["bitfinex","ETHUSD",1748005281041,3.77464866,2550.6,2549.1,51.42598131]
["bitfinex","ETHUSD",1748005281257,3.9219443,2549.8,2549.3,0.55]
["bitfinex","ETHUSD",1748005281438,3.9220169,2549.8,2549.4,0.32744277]
["bitfinex","ETHUSD",1748005281640,3.92233771,2549.5,2549.4,0.32744277]
["bitfinex","ETHUSD",1748005281844,4.60163988,2550.6,2549.4,19.07144277]
["bitfinex","ETHUSD",1748005282073,12.18031638,2550.5,2549.5,3.9222414]
["bitfinex","ETHUSD",1748005282277,12.18031638,2550.5,2549.6,4.28881304]
["bitfinex","ETHUSD",1748005282477,3.92136144,2550.2,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005282637,4.33618419,2550.5,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005282835,3.92115688,2550.3,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005283036,12.18031638,2550.5,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005283263,0.68090772,2550.4,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005283575,3.92187622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005284288,15.68687622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005284494,16.23687622,2549.8,2549.7,0.32740424]
["bitfinex","ETHUSD",1748005284793,3.92249156,2549.4,2548.7,18.739]
["bitfinex","ETHUSD",1748005285093,3.92341494,2548.8,2548.7,18.739]
["bitfinex","ETHUSD",1748005285451,12.15424916,2549.3,2548.7,18.739]
["bitfinex","ETHUSD",1748005285757,3.92341494,2548.8,2548.7,18.739]
["bitfinex","ETHUSD",1748005286153,11.762,2549.4,2548.7,18.739]
["bitfinex","ETHUSD",1748005286399,3.92266916,2549.3,2548.7,18.739]
["bitfinex","ETHUSD",1748005286600,3.92283591,2549.2,2548.8,1.8739]
["bitfinex","ETHUSD",1748005286753,3.92283591,2549.2,2548.7,18.739]
["bitfinex","ETHUSD",1748005286754,3.92249156,2549.4,2548.7,18.739]
["bitfinex","ETHUSD",1748005286953,3.92323929,2549.0,2548.7,18.739]
["bitfinex","ETHUSD",1748005287200,3.92290323,2549.2,2548.7,18.739]
["bitfinex","ETHUSD",1748005287385,15.68439309,2549.5,2548.7,18.739]
["bitfinex","ETHUSD",1748005287554,3.92340229,2548.9,2548.7,18.739]
["bitfinex","ETHUSD",1748005287934,11.762,2549.5,2548.7,18.739]
["bitfinex","ETHUSD",1748005288046,3.92308787,2549.1,2548.7,18.739]
["bitfinex","ETHUSD",1748005288248,11.762,2550.4,2548.8,8.9227]
["bitfinex","ETHUSD",1748005288455,3.92095295,2550.5,2549.0,3.9231071]
["bitfinex","ETHUSD",1748005288653,0.05,2550.9,2549.6,11.92218387]
["bitfinex","ETHUSD",1748005288863,0.05,2550.9,2550.4,3.92095357]
["bitfinex","ETHUSD",1748005289085,3.97026983,2550.9,2550.5,18.77820235]
["bitfinex","ETHUSD",1748005289286,3.97026983,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005289287,0.05,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005289556,3.97030959,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005289752,3.92064612,2550.6,2550.5,18.739]
["bitfinex","ETHUSD",1748005289958,0.83902288,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005289959,3.97022937,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005290186,3.97019148,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005290367,0.05,2550.9,2550.5,18.739]
["bitfinex","ETHUSD",1748005290700,3.92052566,2550.7,2550.5,18.739]
["bitfinex","ETHUSD",1748005290865,3.92035499,2550.8,2550.5,18.739]
["bitfinex","ETHUSD",1748005291070,3.92064612,2550.6,2550.5,18.739]
["bitfinex","ETHUSD",1748005291296,3.92064612,2550.6,2550.5,18.667]
["bitfinex","ETHUSD",1748005291595,0.05,2550.9,2550.5,18.667]
["bitfinex","ETHUSD",1748005292599,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748005292760,0.05,2550.9,2550.8,16.933]
["bitfinex","ETHUSD",1748005292964,3.97018503,2550.9,2550.8,35.6]
["bitfinex","ETHUSD",1748005293185,4.36720353,2550.9,2550.8,16.933]
["bitfinex","ETHUSD",1748005293397,4.36720353,2550.9,2550.8,35.596]
["bitfinex","ETHUSD",1748005293710,0.05,2550.9,2550.8,35.596]
["bitfinex","ETHUSD",1748005293915,3.97018503,2550.9,2550.8,35.596]
["bitfinex","ETHUSD",1748005294959,3.97018503,2550.9,2550.8,16.933]
["bitfinex","ETHUSD",1748005295164,3.92172242,2549.9,2549.6,0.9706]
["bitfinex","ETHUSD",1748005295412,3.921463,2550.1,2549.6,0.9706]
["bitfinex","ETHUSD",1748005295413,3.92159622,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748005295703,3.92159622,2550.0,2549.7,18.663]
["bitfinex","ETHUSD",1748005295704,3.92187622,2549.8,2549.7,18.663]
["bitfinex","ETHUSD",1748005295902,3.92219072,2549.6,2549.4,16.929]
["bitfinex","ETHUSD",1748005296220,0.9056,2550.2,2549.5,18.663]
["bitfinex","ETHUSD",1748005296377,0.9056,2550.5,2549.6,3.92208205]
["bitfinex","ETHUSD",1748005296579,0.9056,2550.5,2549.9,3.92163071]
["bitfinex","ETHUSD",1748005296796,3.92097923,2550.4,2549.9,3.92163071]
["bitfinex","ETHUSD",1748005296970,3.92109635,2550.4,2549.8,3.92185913]
["bitfinex","ETHUSD",1748005297166,15.67636727,2550.8,2549.7,8.0]
["bitfinex","ETHUSD",1748005297365,11.756,2550.8,2549.8,18.662]
["bitfinex","ETHUSD",1748005297602,3.92160187,2550.0,2549.8,18.662]
["bitfinex","ETHUSD",1748005298018,3.92172242,2549.9,2549.8,18.662]
["bitfinex","ETHUSD",1748005298262,11.756,2550.4,2549.8,18.662]
["bitfinex","ETHUSD",1748005298465,3.92059583,2550.7,2550.0,3.92149747]
["bitfinex","ETHUSD",1748005298665,3.92039298,2550.8,2550.0,0.8824]
["bitfinex","ETHUSD",1748005298900,3.92035622,2550.8,2550.3,3.92101738]
["bitfinex","ETHUSD",1748005299066,0.05,2550.9,2550.5,3.92077558]
["bitfinex","ETHUSD",1748005299405,0.05,2550.9,2550.4,35.59]
["bitfinex","ETHUSD",1748005299578,0.05,2550.9,2550.5,3.92071625]
["bitfinex","ETHUSD",1748005299978,0.05,2550.9,2550.6,3.92053195]
["bitfinex","ETHUSD",1748005300180,0.05,2550.9,2550.4,39.51088075]
["bitfinex","ETHUSD",1748005300181,3.9702652,2550.9,2550.4,39.51088075]
["bitfinex","ETHUSD",1748005300401,3.97020545,2550.9,2550.5,18.662]
["bitfinex","ETHUSD",1748005300560,0.44702055,2550.9,2550.4,16.928]
["bitfinex","ETHUSD",1748005300763,3.92079984,2550.5,2550.4,16.928]
["bitfinex","ETHUSD",1748005301318,3.92095357,2550.4,2550.3,18.662]
["bitfinex","ETHUSD",1748005301520,3.92203004,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748005301805,3.92203004,2549.7,2546.8,2.18868201]
["bitfinex","ETHUSD",1748005301806,3.92264543,2549.3,2549.2,18.662]
["bitfinex","ETHUSD",1748005302014,0.9626,2550.1,2549.2,18.662]
["bitfinex","ETHUSD",1748005302165,11.756,2550.3,2549.6,3.92209635]
["bitfinex","ETHUSD",1748005302364,15.6771822,2550.3,2549.8,3.92177362]
["bitfinex","ETHUSD",1748005302562,3.92095357,2550.4,2549.9,18.662]
["bitfinex","ETHUSD",1748005302797,3.92136025,2550.2,2549.9,18.662]
["bitfinex","ETHUSD",1748005302964,0.9626,2550.5,2549.9,18.662]
["bitfinex","ETHUSD",1748005303389,3.92141437,2550.2,2549.9,18.662]
["bitfinex","ETHUSD",1748005303708,0.9626,2550.5,2549.9,18.662]
["bitfinex","ETHUSD",1748005303918,0.05,2550.9,2550.1,8.0]
["bitfinex","ETHUSD",1748005304199,3.92040806,2550.8,2550.2,3.92122819]
["bitfinex","ETHUSD",1748005304581,0.05,2550.9,2550.1,8.0]
["bitfinex","ETHUSD",1748005304802,0.05,2550.9,2550.5,0.9742]
["bitfinex","ETHUSD",1748005305002,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748005305298,0.05,2550.9,2550.8,28.88753706]
["bitfinex","ETHUSD",1748005305512,0.05,2550.9,2550.8,28.84833871]
["bitfinex","ETHUSD",1748005306792,0.05,2550.9,2550.8,29.39833871]
["bitfinex","ETHUSD",1748005306985,0.05,2550.9,2550.8,33.7353318]
["bitfinex","ETHUSD",1748005307375,0.05,2551.9,2550.9,11.92011359]
["bitfinex","ETHUSD",1748005307576,0.05,2551.9,2551.1,8.0]
["bitfinex","ETHUSD",1748005307776,0.05,2551.9,2551.6,3.91910188]
["bitfinex","ETHUSD",1748005307981,0.05,2551.9,2551.7,18.66]
["bitfinex","ETHUSD",1748005308205,11.755,2552.3,2551.7,18.66]
["bitfinex","ETHUSD",1748005308412,3.91905322,2551.7,2551.1,3.91979109]
["bitfinex","ETHUSD",1748005308580,3.91880241,2551.8,2550.9,11.92012838]
["bitfinex","ETHUSD",1748005308905,8.9306,2552.0,2551.0,18.657]
["bitfinex","ETHUSD",1748005309124,0.9306,2552.0,2551.0,18.657]
["bitfinex","ETHUSD",1748005309292,3.91936345,2551.5,2551.0,18.657]
["bitfinex","ETHUSD",1748005309488,4.70320831,2551.5,2551.0,18.657]
["bitfinex","ETHUSD",1748005309708,11.752,2551.6,2551.0,18.657]
["bitfinex","ETHUSD",1748005309879,11.752,2551.6,2550.5,16.924]
["bitfinex","ETHUSD",1748005310212,11.752,2551.6,2550.6,18.657]
["bitfinex","ETHUSD",1748005310579,3.91926317,2551.5,2550.8,3.92025677]
["bitfinex","ETHUSD",1748005310912,3.91974687,2551.2,2550.7,11.92047522]
["bitfinex","ETHUSD",1748005311098,11.752,2551.7,2550.7,8.0]
["bitfinex","ETHUSD",1748005311300,3.91980086,2551.2,2550.5,20.84477472]
["bitfinex","ETHUSD",1748005311519,0.9801,2551.3,2550.6,18.656]
["bitfinex","ETHUSD",1748005312227,0.9801,2551.3,2550.1,18.706]
["bitfinex","ETHUSD",1748005312228,3.92126107,2550.2,2550.1,18.706]
["bitfinex","ETHUSD",1748005312376,24.96368718,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748005312580,25.51368718,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748005313321,25.51368718,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005313322,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005314498,13.4522993,2549.2,2549.1,0.37748131]
["bitfinex","ETHUSD",1748005315699,13.4522993,2549.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005315700,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005316028,15.67833874,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748005316235,16.22833874,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748005316435,16.22833874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005316436,24.22833874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005317035,25.18003874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005317237,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005317398,16.22987939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005317828,15.68387939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005318068,24.23387939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005318433,30.41306853,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005318743,31.31286853,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005319116,19.55486853,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005319429,43.79967939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005320413,43.79967939,2547.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005320414,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005320642,16.23542125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005320814,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005321016,0.55,2546.7,2546.1,0.05]
["bitfinex","ETHUSD",1748005321222,11.763,2546.7,2546.2,3.92732796]
["bitfinex","ETHUSD",1748005321416,11.763,2546.7,2546.3,0.3977328]
["bitfinex","ETHUSD",1748005321716,11.763,2546.7,2546.1,0.05]
["bitfinex","ETHUSD",1748005322042,3.92732563,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748005322247,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005322410,11.763,2546.6,2546.1,0.05]
["bitfinex","ETHUSD",1748005322902,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005323103,4.47742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005323309,13.44382125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005324511,5.44382125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005324714,17.20982125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005325019,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005325406,15.69342125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005325945,16.24342125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005326248,15.69342125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005326608,24.24342125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005326947,26.59842125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005327146,25.20052125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005327509,13.43452125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005327714,25.20352125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005327941,11.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005328143,15.69642125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005328325,24.24642125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005329467,15.69642125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005329832,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005330044,11.771,2546.3,2546.1,0.05]
["bitfinex","ETHUSD",1748005330267,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005330583,15.69842125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005331634,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748005331958,3.9267266,2546.7,2546.1,0.05]
["bitfinex","ETHUSD",1748005332135,3.9267266,2546.7,2546.2,0.9217]
["bitfinex","ETHUSD",1748005332136,3.92690497,2546.6,2546.2,0.9217]
["bitfinex","ETHUSD",1748005332458,3.92726701,2546.3,2546.1,18.7]
["bitfinex","ETHUSD",1748005332665,3.92742125,2546.2,2546.1,18.7]
["bitfinex","ETHUSD",1748005332864,4.90458657,2547.3,2546.1,18.7]
["bitfinex","ETHUSD",1748005333034,3.92661393,2546.8,2546.2,3.96662727]
["bitfinex","ETHUSD",1748005333240,15.69861393,2546.8,2546.3,2.65941683]
["bitfinex","ETHUSD",1748005333431,15.69863836,2546.8,2546.3,2.65941683]
["bitfinex","ETHUSD",1748005333779,11.772,2547.1,2546.5,4.83644526]
["bitfinex","ETHUSD",1748005333933,3.92596253,2547.2,2546.7,3.92655666]
["bitfinex","ETHUSD",1748005334130,15.69802841,2547.2,2546.6,22.57873855]
["bitfinex","ETHUSD",1748005334333,3.92606344,2547.1,2546.6,26.52873164]
["bitfinex","ETHUSD",1748005334535,15.69802841,2547.2,2546.6,22.60199309]
["bitfinex","ETHUSD",1748005334536,11.772,2547.2,2546.6,22.60199309]
["bitfinex","ETHUSD",1748005334779,11.772,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1748005334988,0.919,2548.0,2547.1,18.652]
["bitfinex","ETHUSD",1748005334989,3.92580243,2547.3,2547.1,18.652]
["bitfinex","ETHUSD",1748005335274,3.92574945,2547.3,2547.1,18.652]
["bitfinex","ETHUSD",1748005335478,3.92585746,2547.3,2547.1,18.652]
["bitfinex","ETHUSD",1748005335632,11.772,2547.5,2547.1,18.651]
["bitfinex","ETHUSD",1748005335836,3.92341727,2548.8,2547.1,20.5161]
["bitfinex","ETHUSD",1748005336032,13.07462448,2548.7,2547.4,8.0]
["bitfinex","ETHUSD",1748005336234,13.07462448,2548.7,2547.3,3.92572527]
["bitfinex","ETHUSD",1748005336235,12.09992448,2548.6,2547.7,3.92502948]
["bitfinex","ETHUSD",1748005336462,3.92403285,2548.4,2547.9,3.92466003]
["bitfinex","ETHUSD",1748005336664,0.32792448,2548.3,2548.1,0.946]
["bitfinex","ETHUSD",1748005337049,0.32792448,2548.3,2547.7,18.651]
["bitfinex","ETHUSD",1748005337234,3.92495486,2547.8,2547.7,18.651]
["bitfinex","ETHUSD",1748005337440,3.92598162,2547.2,2547.0,18.651]
["bitfinex","ETHUSD",1748005337679,3.92603352,2547.1,2547.0,18.651]
["bitfinex","ETHUSD",1748005338069,15.69749272,2547.5,2547.0,22.57715728]
["bitfinex","ETHUSD",1748005338279,10.08,2549.8,2547.1,3.20371573]
["bitfinex","ETHUSD",1748005338280,3.92570626,2547.4,2547.1,3.20371573]
["bitfinex","ETHUSD",1748005338452,3.92570626,2547.4,2547.2,18.648]
["bitfinex","ETHUSD",1748005338784,11.77,2547.8,2547.1,3.20371573]
["bitfinex","ETHUSD",1748005338967,3.92603232,2547.2,2546.9,18.648]
["bitfinex","ETHUSD",1748005339279,3.92614255,2547.1,2546.9,18.648]
["bitfinex","ETHUSD",1748005339452,3.92618767,2547.0,2546.9,26.648]
["bitfinex","ETHUSD",1748005339652,11.77,2547.2,2546.9,18.648]
["bitfinex","ETHUSD",1748005339883,3.92618767,2547.0,2546.9,18.648]
["bitfinex","ETHUSD",1748005340439,3.92649599,2546.8,2546.7,0.9491]
["bitfinex","ETHUSD",1748005340644,3.92649599,2546.8,2544.6,0.1]
["bitfinex","ETHUSD",1748005340645,3.92711278,2546.4,2546.2,0.9206]
["bitfinex","ETHUSD",1748005340879,3.92742125,2546.2,2545.9,19.5686]
["bitfinex","ETHUSD",1748005341088,14.00742125,2546.2,2545.4,0.9206]
["bitfinex","ETHUSD",1748005341452,4.47742125,2546.2,2545.4,0.9206]
["bitfinex","ETHUSD",1748005341766,12.47742125,2546.2,2545.2,18.648]
["bitfinex","ETHUSD",1748005341971,13.37952125,2546.2,2545.2,18.647]
["bitfinex","ETHUSD",1748005342183,13.37952125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005342385,13.37952125,2546.2,2545.1,18.697]
["bitfinex","ETHUSD",1748005342591,16.59952125,2546.2,2545.6,18.647]
["bitfinex","ETHUSD",1748005342748,17.14952125,2546.2,2545.6,18.647]
["bitfinex","ETHUSD",1748005343147,25.14952125,2546.2,2545.2,18.647]
["bitfinex","ETHUSD",1748005343487,25.14952125,2546.2,2545.1,18.697]
["bitfinex","ETHUSD",1748005343647,25.14952125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005344690,13.37952125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005344996,43.80252125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005346348,13.37952125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005346555,4.82952125,2546.2,2545.2,18.651]
["bitfinex","ETHUSD",1748005346773,4.82952125,2546.2,2545.4,18.651]
["bitfinex","ETHUSD",1748005346999,16.60152125,2546.2,2545.4,18.651]
["bitfinex","ETHUSD",1748005347302,15.69942125,2546.2,2545.4,18.651]
["bitfinex","ETHUSD",1748005347459,15.69942125,2546.2,2545.5,3.9284412]
["bitfinex","ETHUSD",1748005347666,15.69942125,2546.2,2545.4,18.651]
["bitfinex","ETHUSD",1748005347867,3.92742125,2546.2,2545.4,18.651]
["bitfinex","ETHUSD",1748005348064,15.70142125,2546.2,2545.4,18.651]
["bitfinex","ETHUSD",1748005348276,15.70142125,2546.2,2545.5,18.655]
["bitfinex","ETHUSD",1748005348472,16.25142125,2546.2,2545.5,18.655]
["bitfinex","ETHUSD",1748005349296,24.25142125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005349506,25.22412125,2546.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005349797,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005350097,15.70296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005350467,16.25296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005350998,15.70296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005351514,16.25296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005351805,24.25296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005353025,11.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005353296,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005353516,15.70396432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005354267,24.25396432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005354914,25.17146432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005355218,25.17146432,2545.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005355219,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005355418,15.7075086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005355917,16.2575086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005356367,24.2575086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005357371,30.43669774,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005357678,24.46094941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005357879,43.09594941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005358279,43.29540131,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005358479,44.28220131,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005358681,44.08274941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005359034,25.44974941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005359247,24.46294941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005359387,12.68394941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005359587,24.46294941,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005359813,15.7125086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005360319,16.2625086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005360518,24.2625086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005360824,24.4659274,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005361221,12.1339274,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005361523,15.7125086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005361744,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005363330,15.7135086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005365287,16.2635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005365510,4.4805086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005365715,16.2635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005367021,24.2635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005367225,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005367531,16.2635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005367687,15.7135086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005368025,24.2635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005368196,26.82214074,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005368398,27.74564074,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005369131,31.87364074,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005369451,4.4820541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005369729,24.2660541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005372709,49.09124324,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005373109,24.2680541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005373310,27.75063641,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005374389,4.48360081,2542.2,2541.7,0.9176]
["bitfinex","ETHUSD",1748005374589,16.26960081,2542.2,2541.7,0.9176]
["bitfinex","ETHUSD",1748005374789,24.26960081,2542.2,2541.4,19.5789]
["bitfinex","ETHUSD",1748005375204,24.26960081,2542.2,2541.4,0.9299]
["bitfinex","ETHUSD",1748005375434,3.93360081,2542.2,2541.4,19.5789]
["bitfinex","ETHUSD",1748005375731,15.72160081,2542.2,2541.4,19.5789]
["bitfinex","ETHUSD",1748005375934,16.27160081,2542.2,2541.4,19.5789]
["bitfinex","ETHUSD",1748005376103,24.27160081,2542.2,2541.4,19.5789]
["bitfinex","ETHUSD",1748005376437,24.27160081,2542.2,2541.1,17.022]
["bitfinex","ETHUSD",1748005376438,31.33998995,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005376935,33.69498995,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005377138,49.99298995,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005377334,25.16080081,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005377724,25.16080081,2542.2,2541.1,3.98521178]
["bitfinex","ETHUSD",1748005378034,24.27360081,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005378257,12.48360081,2542.2,2541.4,18.653]
["bitfinex","ETHUSD",1748005378389,24.27360081,2542.2,2541.4,18.653]
["bitfinex","ETHUSD",1748005379038,12.48360081,2542.2,2541.4,18.653]
["bitfinex","ETHUSD",1748005379232,24.27360081,2542.2,2541.4,18.653]
["bitfinex","ETHUSD",1748005380214,11.93360081,2542.2,2541.8,0.8903]
["bitfinex","ETHUSD",1748005380413,23.72360081,2542.2,2541.8,0.8903]
["bitfinex","ETHUSD",1748005380641,24.27360081,2542.2,2541.8,0.8903]
["bitfinex","ETHUSD",1748005380844,24.27360081,2542.2,2541.4,0.8903]
["bitfinex","ETHUSD",1748005381032,43.80330081,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005381229,4.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005381432,16.27714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005381742,24.27714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005381942,23.72714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005382150,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005382308,15.72714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005383045,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005383344,15.72714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005383549,24.82337284,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005383754,25.20694874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005385254,13.41494874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005385418,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005385623,15.72914874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005386146,24.27914874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005386445,12.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005386651,24.27914874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005387058,26.63414874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005387222,12.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005387431,27.54594874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005387747,25.19094874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005387954,12.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005388338,24.28114874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005388535,23.73114874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005388737,12.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005388942,24.48477948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005389313,12.13877948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005389515,23.93477948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005389928,24.48477948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005390254,26.83977948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005390613,24.48477948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005391359,26.83977948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005391721,27.77657948,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005392123,27.77657948,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1748005392124,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748005392360,23.73369789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748005392594,24.28369789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748005392765,26.63869789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748005393231,45.27369789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748005393632,3.93824826,2539.2,2538.4,0.9219]
["bitfinex","ETHUSD",1748005393846,24.13007309,2539.2,2538.4,0.9219]
["bitfinex","ETHUSD",1748005394049,23.73624826,2539.2,2538.4,0.9219]
["bitfinex","ETHUSD",1748005394232,11.93824826,2539.2,2538.4,0.9219]
["bitfinex","ETHUSD",1748005394452,23.73624826,2539.2,2538.4,0.9219]
["bitfinex","ETHUSD",1748005394767,23.73624826,2539.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005394768,13.37294826,2539.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005395067,16.45292784,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005395227,47.43492784,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005395647,12.48979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005396033,24.29079985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005396263,26.64579985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005396724,12.48979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005397138,24.29079985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005397542,23.74079985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005397865,15.74079985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005398318,12.48979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005398586,24.29079985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005398727,24.29479985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748005398921,24.29479985,2538.2,2538.1,0.04193045]
["bitfinex","ETHUSD",1748005399166,1.4405,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1748005399363,12.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748005399568,0.8905,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1748005399864,15.74594421,2537.5,2536.4,18.645]
["bitfinex","ETHUSD",1748005400064,11.805,2537.6,2537.1,0.8588]
["bitfinex","ETHUSD",1748005400249,11.805,2537.6,2537.2,18.645]
["bitfinex","ETHUSD",1748005400450,3.94104207,2537.4,2536.6,18.645]
["bitfinex","ETHUSD",1748005400638,8.0,2537.5,2536.6,19.5505]
["bitfinex","ETHUSD",1748005400849,4.48995508,2538.1,2536.6,23.49268662]
["bitfinex","ETHUSD",1748005401054,4.48995508,2538.1,2536.8,3.94183481]
["bitfinex","ETHUSD",1748005401055,3.94070104,2537.7,2536.8,3.94183481]
["bitfinex","ETHUSD",1748005401251,3.94070104,2537.7,2536.7,3.94999309]
["bitfinex","ETHUSD",1748005401252,3.94070104,2537.7,2537.0,0.9055]
["bitfinex","ETHUSD",1748005401451,11.805,2537.6,2537.0,0.9055]
["bitfinex","ETHUSD",1748005401637,11.805,2537.6,2537.1,18.65]
["bitfinex","ETHUSD",1748005401638,3.94088669,2537.5,2537.1,18.65]
["bitfinex","ETHUSD",1748005401837,11.808,2537.8,2537.2,3.94125956]
["bitfinex","ETHUSD",1748005402144,3.94068261,2537.7,2537.3,2.25912596]
["bitfinex","ETHUSD",1748005402339,11.808,2538.0,2537.3,2.25912596]
["bitfinex","ETHUSD",1748005402774,11.808,2538.0,2537.6,3.9406087]
["bitfinex","ETHUSD",1748005402980,11.808,2538.0,2537.4,19.5855]
["bitfinex","ETHUSD",1748005403179,3.93911872,2538.7,2537.4,19.5855]
["bitfinex","ETHUSD",1748005403380,12.20191187,2538.6,2537.5,2.1844626]
["bitfinex","ETHUSD",1748005403557,3.94022072,2538.0,2537.5,2.1844626]
["bitfinex","ETHUSD",1748005403757,3.93991449,2538.2,2537.5,2.1844626]
["bitfinex","ETHUSD",1748005403961,8.0,2538.5,2537.5,2.1844626]
["bitfinex","ETHUSD",1748005404161,3.94030343,2537.9,2537.4,19.5855]
["bitfinex","ETHUSD",1748005404361,0.39391187,2538.6,2537.4,19.5855]
["bitfinex","ETHUSD",1748005404591,3.94024281,2538.0,2537.4,19.5855]
["bitfinex","ETHUSD",1748005404765,3.94008758,2538.1,2537.4,19.5855]
["bitfinex","ETHUSD",1748005404968,0.32762673,2538.1,2537.5,1.95855]
["bitfinex","ETHUSD",1748005405295,3.94012095,2538.0,2537.6,0.9172]
["bitfinex","ETHUSD",1748005405506,16.0775901,2538.1,2537.6,0.9172]
["bitfinex","ETHUSD",1748005405649,11.81,2538.4,2537.7,17.006]
["bitfinex","ETHUSD",1748005405985,3.93975573,2538.3,2537.8,0.73098945]
["bitfinex","ETHUSD",1748005406185,11.81,2538.4,2537.8,2.8334545]
["bitfinex","ETHUSD",1748005406484,3.93973526,2538.3,2537.8,2.8334545]
["bitfinex","ETHUSD",1748005406786,0.05,2538.9,2538.0,0.55]
["bitfinex","ETHUSD",1748005407095,0.32733195,2538.8,2538.1,20.5722]
["bitfinex","ETHUSD",1748005407397,3.93950518,2538.4,2538.1,20.5722]
["bitfinex","ETHUSD",1748005407685,3.94011032,2538.0,2537.9,18.652]
["bitfinex","ETHUSD",1748005407846,3.93964464,2538.3,2537.9,18.652]
["bitfinex","ETHUSD",1748005407847,3.93970202,2538.3,2537.9,18.652]
["bitfinex","ETHUSD",1748005408054,11.81,2538.5,2537.9,18.652]
["bitfinex","ETHUSD",1748005408250,11.81,2538.5,2537.9,20.32798176]
["bitfinex","ETHUSD",1748005408549,11.81,2538.5,2537.7,17.006]
["bitfinex","ETHUSD",1748005408753,15.74945013,2538.5,2537.8,22.59235178]
["bitfinex","ETHUSD",1748005409089,3.93954684,2538.4,2537.9,0.8699]
["bitfinex","ETHUSD",1748005409451,11.81,2538.6,2537.9,0.8699]
["bitfinex","ETHUSD",1748005409652,3.93933425,2538.5,2537.9,0.8699]
["bitfinex","ETHUSD",1748005409891,3.94011032,2538.0,2537.9,0.8699]
["bitfinex","ETHUSD",1748005410254,3.94042083,2537.8,2537.7,17.006]
["bitfinex","ETHUSD",1748005410510,3.94042083,2537.8,2537.7,35.659]
["bitfinex","ETHUSD",1748005411096,3.94042083,2537.8,2537.6,0.8703]
["bitfinex","ETHUSD",1748005411253,11.81,2537.9,2537.2,0.9181]
["bitfinex","ETHUSD",1748005411591,3.94119733,2537.3,2537.2,19.5451]
["bitfinex","ETHUSD",1748005412061,3.94119733,2537.3,2537.2,18.627]
["bitfinex","ETHUSD",1748005412454,15.75119733,2537.3,2537.2,18.627]
["bitfinex","ETHUSD",1748005412859,15.75119733,2537.3,2536.1,0.05]
["bitfinex","ETHUSD",1748005412860,11.81,2537.3,2536.4,18.627]
["bitfinex","ETHUSD",1748005413070,3.94230612,2536.6,2536.4,18.627]
["bitfinex","ETHUSD",1748005413248,3.94244037,2536.5,2536.4,18.627]
["bitfinex","ETHUSD",1748005413590,3.94224514,2536.7,2536.4,18.627]
["bitfinex","ETHUSD",1748005413791,11.812,2536.7,2536.4,18.627]
["bitfinex","ETHUSD",1748005414112,3.94244037,2536.5,2536.4,18.627]
["bitfinex","ETHUSD",1748005414253,3.94231816,2536.6,2536.4,18.627]
["bitfinex","ETHUSD",1748005414456,3.94244037,2536.5,2536.4,18.627]
["bitfinex","ETHUSD",1748005414756,3.9425958,2536.4,2536.3,0.857]
["bitfinex","ETHUSD",1748005415362,3.94166338,2537.0,2536.3,0.857]
["bitfinex","ETHUSD",1748005415562,3.94197414,2536.8,2536.3,4.5114]
["bitfinex","ETHUSD",1748005415796,0.9012,2537.8,2536.3,4.5114]
["bitfinex","ETHUSD",1748005416095,0.20361604,2537.9,2536.6,8.8552]
["bitfinex","ETHUSD",1748005416265,11.812,2537.7,2537.0,0.8552]
["bitfinex","ETHUSD",1748005416593,3.94135267,2537.2,2537.0,0.8552]
["bitfinex","ETHUSD",1748005416792,3.94150802,2537.1,2537.0,0.8552]
["bitfinex","ETHUSD",1748005417163,3.94137195,2537.2,2537.0,0.8552]
["bitfinex","ETHUSD",1748005417495,3.94034039,2537.9,2537.0,0.8552]
["bitfinex","ETHUSD",1748005417698,11.814,2537.8,2537.0,0.8552]
["bitfinex","ETHUSD",1748005417900,3.94057611,2537.7,2537.1,18.633]
["bitfinex","ETHUSD",1748005418059,11.814,2537.8,2537.1,18.633]
["bitfinex","ETHUSD",1748005418460,3.94097236,2537.5,2537.1,18.633]
["bitfinex","ETHUSD",1748005418661,3.94057611,2537.7,2537.1,20.97598452]
["bitfinex","ETHUSD",1748005418871,3.94135267,2537.2,2537.1,18.633]
["bitfinex","ETHUSD",1748005419091,3.94150802,2537.1,2536.7,18.633]
["bitfinex","ETHUSD",1748005419278,3.94226191,2536.7,2536.2,0.8651]
["bitfinex","ETHUSD",1748005419594,11.814,2536.8,2536.5,18.633]
["bitfinex","ETHUSD",1748005419807,11.814,2537.3,2536.7,3.94212953]
["bitfinex","ETHUSD",1748005420012,11.814,2537.3,2536.9,0.9214]
["bitfinex","ETHUSD",1748005420214,11.814,2537.3,2537.0,18.633]
["bitfinex","ETHUSD",1748005420375,3.94089444,2537.5,2537.0,18.633]
["bitfinex","ETHUSD",1748005420573,3.94064727,2537.7,2537.1,3.9807709]
["bitfinex","ETHUSD",1748005420773,11.814,2537.7,2537.2,0.8654]
["bitfinex","ETHUSD",1748005421022,3.94083145,2537.6,2537.2,2.81524]
["bitfinex","ETHUSD",1748005421310,11.814,2537.7,2537.2,0.8654]
["bitfinex","ETHUSD",1748005421617,11.814,2537.8,2537.2,0.8654]
["bitfinex","ETHUSD",1748005421982,11.814,2537.8,2537.2,4.80673898]
["bitfinex","ETHUSD",1748005422176,3.9403193,2537.9,2537.4,3.94095294]
["bitfinex","ETHUSD",1748005422373,11.814,2538.0,2537.5,22.57377127]
["bitfinex","ETHUSD",1748005422713,3.93995508,2538.1,2537.7,0.903]
["bitfinex","ETHUSD",1748005423012,0.46589671,2538.7,2538.1,3.93985992]
["bitfinex","ETHUSD",1748005423226,0.46589671,2538.7,2538.0,3.94000546]
["bitfinex","ETHUSD",1748005423443,0.46589671,2538.7,2538.1,22.5728711]
["bitfinex","ETHUSD",1748005423604,3.93979985,2538.2,2538.1,18.633]
["bitfinex","ETHUSD",1748005423778,3.93966764,2538.3,2538.1,18.633]
["bitfinex","ETHUSD",1748005423979,3.93979985,2538.2,2538.1,18.633]
["bitfinex","ETHUSD",1748005424374,0.46589671,2538.8,2538.1,18.633]
["bitfinex","ETHUSD",1748005424625,0.46589671,2538.8,2538.2,0.903]
["bitfinex","ETHUSD",1748005424780,12.27989671,2538.8,2538.2,4.84277132]
["bitfinex","ETHUSD",1748005424980,3.93906498,2538.7,2538.2,4.84272973]
["bitfinex","ETHUSD",1748005425182,11.814,2538.8,2538.2,0.903]
["bitfinex","ETHUSD",1748005425416,11.814,2538.8,2538.2,4.75316]
["bitfinex","ETHUSD",1748005425626,3.9887814,2538.9,2538.2,8.69286216]
["bitfinex","ETHUSD",1748005425930,0.05,2538.9,2538.2,4.75316]
["bitfinex","ETHUSD",1748005426092,0.05,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1748005426423,3.98878625,2538.9,2538.5,0.8877]
["bitfinex","ETHUSD",1748005426627,3.9390239,2538.7,2538.6,18.631]
["bitfinex","ETHUSD",1748005426782,0.05,2538.9,2538.5,0.8877]
["bitfinex","ETHUSD",1748005426983,0.05,2538.9,2538.6,18.631]
["bitfinex","ETHUSD",1748005427218,0.05,2538.9,2538.7,1.95187]
["bitfinex","ETHUSD",1748005427701,0.05,2538.9,2538.8,0.8881]
["bitfinex","ETHUSD",1748005427899,3.98871361,2538.9,2538.8,0.8881]
["bitfinex","ETHUSD",1748005428103,3.98871361,2538.9,2538.8,19.5161]
["bitfinex","ETHUSD",1748005428449,0.05,2538.9,2538.8,19.5161]
["bitfinex","ETHUSD",1748005428631,3.98871361,2538.9,2538.8,19.5161]
["bitfinex","ETHUSD",1748005428941,0.05,2538.9,2538.8,21.46771]
["bitfinex","ETHUSD",1748005429142,0.05,2538.9,2538.8,25.95657875]
["bitfinex","ETHUSD",1748005429704,0.05,2538.9,2538.8,22.01771]
["bitfinex","ETHUSD",1748005430303,0.05,2538.9,2538.8,19.5161]
["bitfinex","ETHUSD",1748005430537,0.05,2538.9,2538.8,0.8881]
["bitfinex","ETHUSD",1748005430741,3.93917907,2538.6,2538.5,18.628]
["bitfinex","ETHUSD",1748005430955,11.861,2538.9,2538.5,18.628]
["bitfinex","ETHUSD",1748005431144,3.93895238,2538.8,2538.3,3.93964223]
["bitfinex","ETHUSD",1748005431446,3.9390239,2538.7,2538.6,18.626]
["bitfinex","ETHUSD",1748005432035,3.93886875,2538.8,2538.6,18.626]
["bitfinex","ETHUSD",1748005432036,3.9389507,2538.8,2538.6,18.626]
["bitfinex","ETHUSD",1748005432403,3.9390239,2538.7,2538.6,18.626]
["bitfinex","ETHUSD",1748005432635,3.9390239,2538.7,2538.2,0.8736]
["bitfinex","ETHUSD",1748005432854,3.93948944,2538.4,2538.3,18.626]
["bitfinex","ETHUSD",1748005433004,3.93948944,2538.4,2537.9,0.8778]
["bitfinex","ETHUSD",1748005433005,3.93966714,2538.3,2537.9,0.8778]
["bitfinex","ETHUSD",1748005433341,3.94073139,2537.6,2537.5,0.8778]
["bitfinex","ETHUSD",1748005433539,3.94104201,2537.4,2537.3,18.626]
["bitfinex","ETHUSD",1748005433743,3.93995508,2538.1,2537.3,18.626]
["bitfinex","ETHUSD",1748005433941,0.9228,2538.2,2537.3,18.626]
["bitfinex","ETHUSD",1748005433942,3.94104201,2537.4,2537.3,18.626]
["bitfinex","ETHUSD",1748005434162,3.94119733,2537.3,2537.2,17.8838]
["bitfinex","ETHUSD",1748005434455,3.94119733,2537.3,2537.2,17.006]
["bitfinex","ETHUSD",1748005434635,3.94166338,2537.0,2536.9,0.45825788]
["bitfinex","ETHUSD",1748005435366,4.81300802,2537.1,2536.2,0.861]
["bitfinex","ETHUSD",1748005435367,3.94275125,2536.3,2536.2,0.861]
["bitfinex","ETHUSD",1748005435572,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748005436250,11.81,2536.7,2536.1,22.61997667]
["bitfinex","ETHUSD",1748005436417,11.81,2536.7,2536.3,3.94266296]
["bitfinex","ETHUSD",1748005436757,11.81,2536.7,2536.3,4.83336041]
["bitfinex","ETHUSD",1748005437054,0.46589671,2537.6,2536.4,4.49244775]
["bitfinex","ETHUSD",1748005437257,0.46589671,2537.6,2536.9,0.55]
["bitfinex","ETHUSD",1748005437470,0.46589671,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748005437651,0.61308589,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1748005437833,1.21932557,2538.5,2537.8,0.8893]
["bitfinex","ETHUSD",1748005438151,1.21932557,2538.5,2538.0,3.94009583]
["bitfinex","ETHUSD",1748005438352,1.21932557,2538.5,2538.1,22.5709054]
["bitfinex","ETHUSD",1748005438554,1.21932557,2538.5,2538.2,0.8333]
["bitfinex","ETHUSD",1748005438857,0.05,2538.9,2538.3,1.94643]
["bitfinex","ETHUSD",1748005439028,0.05,2538.9,2538.3,18.631]
["bitfinex","ETHUSD",1748005439234,4.26684878,2538.8,2538.4,18.631]
["bitfinex","ETHUSD",1748005439434,4.26652912,2538.7,2538.4,18.631]
["bitfinex","ETHUSD",1748005439630,4.266778,2538.6,2538.5,18.631]
["bitfinex","ETHUSD",1748005440057,4.266778,2538.6,2538.2,0.8333]
["bitfinex","ETHUSD",1748005440058,0.32750324,2538.6,2537.8,4.8487351]
["bitfinex","ETHUSD",1748005440222,3.9395246,2538.4,2538.2,18.629]
["bitfinex","ETHUSD",1748005440423,0.32750324,2538.6,2538.2,18.629]
["bitfinex","ETHUSD",1748005440643,0.32750324,2538.6,2538.4,0.9084]
["bitfinex","ETHUSD",1748005441157,0.32750324,2538.6,2538.5,22.56833425]
["bitfinex","ETHUSD",1748005441461,0.32750324,2538.6,2538.5,18.629]
["bitfinex","ETHUSD",1748005441658,0.32750324,2538.6,2538.5,20.58274]
["bitfinex","ETHUSD",1748005441882,0.32750324,2538.6,2538.5,24.52207425]
["bitfinex","ETHUSD",1748005442023,0.05,2538.9,2538.5,38.14074]
["bitfinex","ETHUSD",1748005442252,0.05,2538.9,2538.6,3.97846144]
["bitfinex","ETHUSD",1748005442457,0.05,2538.9,2538.6,3.94999309]
["bitfinex","ETHUSD",1748005442700,0.05,2538.9,2538.7,18.613]
["bitfinex","ETHUSD",1748005442995,0.05,2538.9,2538.8,22.55186875]
["bitfinex","ETHUSD",1748005443155,0.05,2538.9,2538.8,23.44936875]
["bitfinex","ETHUSD",1748005443652,0.05,2538.9,2538.8,23.99936875]
["bitfinex","ETHUSD",1748005443848,0.05,2538.9,2538.8,27.18820541]
["bitfinex","ETHUSD",1748005444258,0.05,2539.9,2539.8,4.82381789]
["bitfinex","ETHUSD",1748005444453,0.05,2539.9,2539.8,40.43981789]
["bitfinex","ETHUSD",1748005444667,11.86,2540.9,2540.3,3.93654292]
["bitfinex","ETHUSD",1748005444892,3.9362923,2540.5,2540.0,0.03936358]
["bitfinex","ETHUSD",1748005445051,0.05,2540.9,2540.0,2.22625572]
["bitfinex","ETHUSD",1748005445389,3.93594505,2540.7,2540.1,18.61]
["bitfinex","ETHUSD",1748005445577,3.93626192,2540.5,2539.8,17.8925]
["bitfinex","ETHUSD",1748005445775,3.93711406,2540.0,2539.8,17.8925]
["bitfinex","ETHUSD",1748005445951,3.93716288,2539.9,2539.8,0.8865]
["bitfinex","ETHUSD",1748005446154,0.39371629,2539.9,2539.0,0.45825788]
["bitfinex","ETHUSD",1748005446365,3.93830357,2539.2,2539.0,0.45825788]
["bitfinex","ETHUSD",1748005446579,3.93747292,2539.7,2539.1,18.606]
["bitfinex","ETHUSD",1748005446788,0.39371629,2539.9,2539.1,18.606]
["bitfinex","ETHUSD",1748005446789,3.93809503,2539.3,2539.1,18.606]
["bitfinex","ETHUSD",1748005447055,0.39371629,2539.9,2539.1,18.606]
["bitfinex","ETHUSD",1748005447056,3.93773042,2539.6,2539.1,18.606]
["bitfinex","ETHUSD",1748005447405,11.807,2540.3,2539.3,0.8656]
["bitfinex","ETHUSD",1748005447608,12.6988,2540.6,2539.7,0.55]
["bitfinex","ETHUSD",1748005447921,3.93676964,2540.2,2539.8,18.606]
["bitfinex","ETHUSD",1748005448197,3.93793852,2539.4,2538.9,21.84708646]
["bitfinex","ETHUSD",1748005448487,3.93826196,2539.2,2538.9,19.43664356]
["bitfinex","ETHUSD",1748005448687,3.93762797,2539.6,2538.9,17.9084]
["bitfinex","ETHUSD",1748005448987,11.807,2539.7,2539.0,0.32878401]
["bitfinex","ETHUSD",1748005449188,3.93731789,2539.8,2539.0,0.32878401]
["bitfinex","ETHUSD",1748005449366,3.93840337,2539.1,2539.0,0.32878401]
["bitfinex","ETHUSD",1748005449566,3.93750521,2539.7,2539.0,0.32878401]
["bitfinex","ETHUSD",1748005449780,3.93823724,2539.3,2539.0,0.32878401]
["bitfinex","ETHUSD",1748005449961,11.807,2539.9,2539.1,18.605]
["bitfinex","ETHUSD",1748005450163,11.807,2539.9,2539.2,0.32875811]
["bitfinex","ETHUSD",1748005450570,15.74435032,2539.8,2539.2,0.32875811]
["bitfinex","ETHUSD",1748005450902,10.08,2540.1,2539.5,3.93770523]
["bitfinex","ETHUSD",1748005451215,3.93809317,2539.3,2539.2,0.32875811]
["bitfinex","ETHUSD",1748005451376,11.807,2539.5,2539.2,0.32875811]
["bitfinex","ETHUSD",1748005451714,8.0,2540.0,2539.3,18.605]
["bitfinex","ETHUSD",1748005451715,11.807,2539.8,2539.3,18.605]
["bitfinex","ETHUSD",1748005452118,14.01695882,2540.1,2539.6,3.93754669]
["bitfinex","ETHUSD",1748005452410,3.93778302,2539.5,2539.4,0.845]
["bitfinex","ETHUSD",1748005452610,15.7435925,2540.3,2539.4,18.605]
["bitfinex","ETHUSD",1748005452767,3.93778302,2539.5,2539.4,18.605]
["bitfinex","ETHUSD",1748005453103,3.93855848,2539.0,2538.9,17.006]
["bitfinex","ETHUSD",1748005453307,11.806,2539.4,2538.9,0.32879696]
["bitfinex","ETHUSD",1748005453467,11.93855848,2539.0,2538.9,0.32879696]
["bitfinex","ETHUSD",1748005453934,3.93855848,2539.0,2538.9,0.32879696]
["bitfinex","ETHUSD",1748005454410,11.806,2539.2,2538.9,18.93379696]
["bitfinex","ETHUSD",1748005454563,12.7212,2539.7,2538.9,35.93479696]
["bitfinex","ETHUSD",1748005454767,12.7212,2539.7,2539.0,3.93855755]
["bitfinex","ETHUSD",1748005454768,3.93787628,2539.5,2539.0,3.93855755]
["bitfinex","ETHUSD",1748005455007,3.93804732,2539.4,2539.1,3.94999309]
["bitfinex","ETHUSD",1748005455323,3.93728919,2539.9,2539.3,0.8498]
["bitfinex","ETHUSD",1748005455324,3.93746724,2539.8,2539.3,0.8498]
["bitfinex","ETHUSD",1748005455465,3.93756901,2539.7,2539.3,0.8498]
["bitfinex","ETHUSD",1748005455807,3.98567007,2540.9,2540.4,3.93634027]
["bitfinex","ETHUSD",1748005456017,0.05,2540.9,2540.5,35.606]
["bitfinex","ETHUSD",1748005456202,0.05,2540.9,2540.7,0.9037]
["bitfinex","ETHUSD",1748005456389,0.05,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748005457124,0.05,2540.9,2540.7,0.9037]
["bitfinex","ETHUSD",1748005457823,0.05,2540.9,2540.8,18.605]
["bitfinex","ETHUSD",1748005458381,0.05,2540.9,2540.7,0.9037]
["bitfinex","ETHUSD",1748005458585,0.05,2540.9,2540.7,18.6]
["bitfinex","ETHUSD",1748005458782,3.93576826,2540.8,2540.7,18.6]
["bitfinex","ETHUSD",1748005459018,0.05,2540.9,2540.7,18.6]
["bitfinex","ETHUSD",1748005459220,0.05,2540.9,2540.8,3.97512499]
["bitfinex","ETHUSD",1748005459425,0.05,2541.9,2540.9,0.8674]
["bitfinex","ETHUSD",1748005459633,0.05,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1748005459780,0.9078,2541.8,2541.1,18.6]
["bitfinex","ETHUSD",1748005459981,3.93494246,2541.4,2541.1,18.6]
["bitfinex","ETHUSD",1748005460293,3.93464501,2541.6,2541.1,20.54674]
["bitfinex","ETHUSD",1748005460494,12.7108,2541.8,2541.1,18.6]
["bitfinex","ETHUSD",1748005460495,3.93452537,2541.7,2541.1,18.6]
["bitfinex","ETHUSD",1748005460717,3.93469804,2541.5,2541.1,18.6]
["bitfinex","ETHUSD",1748005461022,12.7108,2541.8,2541.1,18.6]
["bitfinex","ETHUSD",1748005461226,0.05,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1748005461422,0.05,2541.9,2541.3,0.8475]
["bitfinex","ETHUSD",1748005461600,0.05,2541.9,2541.3,18.596]
["bitfinex","ETHUSD",1748005461796,3.93561336,2540.9,2540.8,19.4825]
["bitfinex","ETHUSD",1748005462532,3.93592317,2540.7,2540.6,17.001]
["bitfinex","ETHUSD",1748005462682,3.9353036,2541.1,2540.6,35.597]
["bitfinex","ETHUSD",1748005462887,3.93536293,2541.1,2540.6,35.597]
["bitfinex","ETHUSD",1748005463184,20.6639,2541.8,2540.8,0.55]
["bitfinex","ETHUSD",1748005463383,3.93437463,2541.7,2541.0,3.93531273]
["bitfinex","ETHUSD",1748005463586,0.05,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1748005464043,0.05,2541.9,2541.8,5.36361984]
["bitfinex","ETHUSD",1748005464246,0.05,2541.9,2541.8,41.48598182]
["bitfinex","ETHUSD",1748005464701,0.05,2542.9,2542.0,0.8794]
["bitfinex","ETHUSD",1748005464884,3.98252174,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1748005465087,3.98252174,2542.9,2542.6,18.594]
["bitfinex","ETHUSD",1748005465315,0.05,2542.9,2542.6,18.594]
["bitfinex","ETHUSD",1748005465520,0.05,2542.9,2542.7,0.8683]
["bitfinex","ETHUSD",1748005465701,0.05,2542.9,2542.8,17.542]
["bitfinex","ETHUSD",1748005466295,0.05,2542.9,2542.8,21.47467264]
["bitfinex","ETHUSD",1748005466492,0.05,2542.9,2542.8,17.542]
["bitfinex","ETHUSD",1748005467395,3.93360081,2542.2,2542.1,0.8298]
["bitfinex","ETHUSD",1748005467589,3.93360081,2542.2,2542.1,19.74618307]
["bitfinex","ETHUSD",1748005467793,11.85,2542.9,2542.1,1.15818307]
["bitfinex","ETHUSD",1748005468008,0.05,2542.9,2542.2,18.91637015]
["bitfinex","ETHUSD",1748005468340,0.05,2542.9,2542.3,0.32835723]
["bitfinex","ETHUSD",1748005468753,3.93303867,2542.6,2542.4,18.588]
["bitfinex","ETHUSD",1748005468899,0.05,2542.9,2542.5,18.9163314]
["bitfinex","ETHUSD",1748005469098,3.9328273,2542.7,2542.6,0.32831849]
["bitfinex","ETHUSD",1748005469710,3.9328273,2542.7,2542.6,18.91631849]
["bitfinex","ETHUSD",1748005469917,3.93269177,2542.8,2542.6,18.91631849]
["bitfinex","ETHUSD",1748005470332,0.05,2542.9,2542.6,18.91631849]
["bitfinex","ETHUSD",1748005470529,3.98263166,2542.9,2542.6,18.91631849]
["bitfinex","ETHUSD",1748005470740,3.9328273,2542.7,2542.6,0.32831849]
["bitfinex","ETHUSD",1748005471036,3.93356079,2542.3,2542.1,0.8298]
["bitfinex","ETHUSD",1748005471338,11.794,2542.3,2540.9,0.45825788]
["bitfinex","ETHUSD",1748005471636,11.794,2542.3,2541.3,16.983]
["bitfinex","ETHUSD",1748005471637,3.93461138,2541.6,2541.3,16.983]
["bitfinex","ETHUSD",1748005471851,3.93365957,2542.2,2541.4,0.32847352]
["bitfinex","ETHUSD",1748005472150,11.794,2542.3,2541.4,18.91347352]
["bitfinex","ETHUSD",1748005472436,0.05,2542.9,2541.8,0.55]
["bitfinex","ETHUSD",1748005472642,0.05,2542.9,2542.2,0.55]
["bitfinex","ETHUSD",1748005472843,0.05,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748005473154,0.05,2542.9,2542.8,18.607]
["bitfinex","ETHUSD",1748005473298,0.05,2542.9,2542.8,24.04828404]
["bitfinex","ETHUSD",1748005473894,0.05,2542.9,2542.8,24.59828404]
["bitfinex","ETHUSD",1748005474111,3.98109179,2543.9,2543.4,3.93165842]
["bitfinex","ETHUSD",1748005474395,3.98109179,2543.9,2543.2,3.93200227]
["bitfinex","ETHUSD",1748005474396,3.98100342,2543.9,2543.5,18.606]
["bitfinex","ETHUSD",1748005474597,0.05,2543.9,2543.3,16.982]
["bitfinex","ETHUSD",1748005474837,3.98106872,2543.9,2543.4,3.93173478]
["bitfinex","ETHUSD",1748005475025,3.9317449,2543.4,2543.3,16.982]
["bitfinex","ETHUSD",1748005475226,3.93143576,2543.6,2543.5,18.606]
["bitfinex","ETHUSD",1748005475451,0.05,2543.9,2543.5,18.606]
["bitfinex","ETHUSD",1748005475665,0.05,2543.9,2543.5,22.53747549]
["bitfinex","ETHUSD",1748005475817,3.98110545,2543.9,2543.6,0.9172]
["bitfinex","ETHUSD",1748005476174,3.93116857,2543.8,2543.7,18.606]
["bitfinex","ETHUSD",1748005476315,3.98097683,2543.9,2543.7,18.602]
["bitfinex","ETHUSD",1748005476501,3.93112666,2543.8,2543.7,18.602]
["bitfinex","ETHUSD",1748005476837,3.9317449,2543.4,2543.3,16.982]
["bitfinex","ETHUSD",1748005477402,4.78354028,2543.8,2543.3,16.982]
["bitfinex","ETHUSD",1748005477633,3.93127265,2543.8,2543.4,18.602]
["bitfinex","ETHUSD",1748005477849,3.9313983,2543.7,2543.3,16.982]
["bitfinex","ETHUSD",1748005478035,11.84,2543.9,2543.5,18.602]
["bitfinex","ETHUSD",1748005478331,3.93121852,2543.8,2543.5,18.602]
["bitfinex","ETHUSD",1748005478727,11.84,2543.9,2543.5,18.602]
["bitfinex","ETHUSD",1748005479239,3.93121899,2543.8,2543.5,18.602]
["bitfinex","ETHUSD",1748005479538,3.93138637,2543.7,2543.5,18.602]
["bitfinex","ETHUSD",1748005479837,3.93140637,2543.7,2543.5,18.602]
["bitfinex","ETHUSD",1748005480051,0.05,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748005480346,0.05,2543.9,2543.5,18.602]
["bitfinex","ETHUSD",1748005480551,3.93143576,2543.6,2543.3,16.982]
["bitfinex","ETHUSD",1748005480753,0.05,2543.9,2543.6,18.599]
["bitfinex","ETHUSD",1748005481107,3.9312812,2543.7,2543.6,18.599]
["bitfinex","ETHUSD",1748005481302,3.9312812,2543.7,2543.3,35.581]
["bitfinex","ETHUSD",1748005481303,13.03482812,2543.7,2543.3,35.581]
["bitfinex","ETHUSD",1748005481551,12.6367,2543.7,2543.3,35.581]
["bitfinex","ETHUSD",1748005481708,11.789,2543.7,2543.3,35.581]
["bitfinex","ETHUSD",1748005482145,3.9317449,2543.4,2543.3,16.982]
["bitfinex","ETHUSD",1748005482522,3.9317449,2543.4,2543.3,35.58]
["bitfinex","ETHUSD",1748005482723,11.789,2543.7,2543.3,35.58]
["bitfinex","ETHUSD",1748005483013,3.9315687,2543.6,2543.4,18.598]
["bitfinex","ETHUSD",1748005483242,3.93152963,2543.6,2543.4,18.598]
["bitfinex","ETHUSD",1748005483423,11.789,2543.7,2543.3,16.982]
["bitfinex","ETHUSD",1748005483623,11.789,2543.7,2543.4,18.598]
["bitfinex","ETHUSD",1748005484037,3.93159032,2543.5,2543.4,18.598]
["bitfinex","ETHUSD",1748005484233,3.9320541,2543.2,2542.9,18.598]
["bitfinex","ETHUSD",1748005484438,3.93298198,2542.6,2542.5,35.573]
["bitfinex","ETHUSD",1748005485114,3.93259853,2542.9,2542.5,35.573]
["bitfinex","ETHUSD",1748005485321,16.64072244,2543.4,2542.7,3.93272175]
["bitfinex","ETHUSD",1748005485522,16.64072244,2543.4,2543.0,3.93221577]
["bitfinex","ETHUSD",1748005485523,11.788,2543.4,2543.0,3.93221577]
["bitfinex","ETHUSD",1748005485724,3.9320541,2543.2,2542.8,0.8358]
["bitfinex","ETHUSD",1748005486026,3.93281928,2542.8,2542.5,16.975]
["bitfinex","ETHUSD",1748005486376,3.9328273,2542.7,2542.5,16.975]
["bitfinex","ETHUSD",1748005486535,3.93298198,2542.6,2542.5,16.975]
["bitfinex","ETHUSD",1748005486884,3.93298198,2542.6,2542.5,35.9013314]
["bitfinex","ETHUSD",1748005487059,3.93298198,2542.6,2542.5,0.3283314]
["bitfinex","ETHUSD",1748005487563,11.788,2543.1,2542.5,0.3283314]
["bitfinex","ETHUSD",1748005487862,0.8522,2543.8,2542.7,0.55]
["bitfinex","ETHUSD",1748005488051,3.93130882,2543.7,2542.7,0.55]
["bitfinex","ETHUSD",1748005488247,0.8522,2543.8,2542.9,4.48239292]
["bitfinex","ETHUSD",1748005488248,3.93171811,2543.5,2542.9,4.48239292]
["bitfinex","ETHUSD",1748005488450,3.93165859,2543.5,2543.0,3.93234635]
["bitfinex","ETHUSD",1748005488639,3.93159032,2543.5,2543.1,18.599]
["bitfinex","ETHUSD",1748005489168,3.93196379,2543.3,2543.1,18.599]
["bitfinex","ETHUSD",1748005489467,3.93166782,2543.5,2543.1,18.599]
["bitfinex","ETHUSD",1748005489849,3.9318209,2543.4,2543.1,18.599]
["bitfinex","ETHUSD",1748005490181,1.0962241,2543.4,2543.1,18.599]
["bitfinex","ETHUSD",1748005490487,3.93313667,2542.5,2542.4,18.599]
["bitfinex","ETHUSD",1748005490627,15.72113667,2542.5,2542.4,18.599]
["bitfinex","ETHUSD",1748005491173,3.93345973,2542.3,2541.8,0.45825788]
["bitfinex","ETHUSD",1748005491338,3.9339103,2542.0,2541.9,18.599]
["bitfinex","ETHUSD",1748005491526,11.788,2542.5,2541.9,18.599]
["bitfinex","ETHUSD",1748005491721,3.9335353,2542.3,2541.9,18.92740891]
["bitfinex","ETHUSD",1748005491924,3.93160043,2543.5,2541.9,21.2593943]
["bitfinex","ETHUSD",1748005492226,3.93317304,2542.5,2542.0,0.8541]
["bitfinex","ETHUSD",1748005492531,3.93317304,2542.5,2542.0,4.78792]
["bitfinex","ETHUSD",1748005492764,11.788,2542.8,2542.1,3.9337]
["bitfinex","ETHUSD",1748005492942,11.788,2542.8,2542.1,18.599]
["bitfinex","ETHUSD",1748005493263,3.93305427,2542.6,2542.1,22.53268219]
["bitfinex","ETHUSD",1748005493468,3.9335202,2542.3,2542.1,18.599]
["bitfinex","ETHUSD",1748005493623,3.93352353,2542.3,2542.1,18.599]
["bitfinex","ETHUSD",1748005493827,3.9331868,2542.5,2542.1,18.599]
["bitfinex","ETHUSD",1748005494027,3.93267264,2542.8,2542.1,2.37154892]
["bitfinex","ETHUSD",1748005494332,3.93267264,2542.8,2541.9,0.32840891]
["bitfinex","ETHUSD",1748005494333,3.9339103,2542.0,2541.9,18.92840891]
["bitfinex","ETHUSD",1748005495069,3.93437463,2541.7,2541.6,35.576]
["bitfinex","ETHUSD",1748005495470,3.93437463,2541.7,2541.1,0.05]
["bitfinex","ETHUSD",1748005495471,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005495681,15.72278183,2542.1,2541.1,0.05]
["bitfinex","ETHUSD",1748005495682,0.9241,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748005495839,12.7131,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1748005496039,11.789,2542.2,2542.1,3.93375555]
["bitfinex","ETHUSD",1748005496356,3.93263275,2542.9,2542.1,18.6]
["bitfinex","ETHUSD",1748005496357,11.789,2542.9,2542.1,18.6]
["bitfinex","ETHUSD",1748005496557,11.789,2542.9,2542.2,3.9335784]
["bitfinex","ETHUSD",1748005496752,3.93310169,2542.6,2542.1,22.53371295]
["bitfinex","ETHUSD",1748005497052,3.93280625,2542.8,2542.1,22.53367227]
["bitfinex","ETHUSD",1748005497251,0.895,2543.2,2542.2,2.64675664]
["bitfinex","ETHUSD",1748005497252,3.93313142,2542.6,2542.2,2.64675664]
["bitfinex","ETHUSD",1748005497466,3.93273952,2542.8,2542.2,6.58035079]
["bitfinex","ETHUSD",1748005497677,3.93279149,2542.8,2542.2,6.58035079]
["bitfinex","ETHUSD",1748005498001,11.789,2543.0,2542.3,0.55]
["bitfinex","ETHUSD",1748005498274,15.72146804,2543.0,2542.2,2.64675664]
["bitfinex","ETHUSD",1748005498473,3.93322131,2542.5,2542.1,18.6]
["bitfinex","ETHUSD",1748005498838,15.72140793,2543.0,2542.1,18.6]
["bitfinex","ETHUSD",1748005499041,15.7214065,2543.0,2542.2,18.6]
["bitfinex","ETHUSD",1748005499241,15.72144122,2543.0,2542.4,3.93320883]
["bitfinex","ETHUSD",1748005499477,15.72144122,2543.0,2542.3,0.55]
["bitfinex","ETHUSD",1748005499478,3.93259502,2542.9,2542.3,3.93338539]
["bitfinex","ETHUSD",1748005499773,3.93259502,2542.9,2542.4,2.25333854]
["bitfinex","ETHUSD",1748005499945,11.789,2543.0,2542.4,2.25333854]
["bitfinex","ETHUSD",1748005500145,3.93282134,2542.8,2542.5,16.977]
["bitfinex","ETHUSD",1748005500370,3.93251799,2542.9,2542.5,16.977]
["bitfinex","ETHUSD",1748005500541,0.895,2543.2,2542.6,3.93284254]
["bitfinex","ETHUSD",1748005500755,3.93237774,2543.0,2542.7,18.6]
["bitfinex","ETHUSD",1748005500951,0.8562,2543.6,2542.7,18.6]
["bitfinex","ETHUSD",1748005501154,3.92977515,2544.7,2542.8,5.92127554]
["bitfinex","ETHUSD",1748005501357,12.40693328,2544.1,2543.1,3.93219871]
["bitfinex","ETHUSD",1748005501537,12.40693328,2544.1,2543.3,0.8773]
["bitfinex","ETHUSD",1748005501738,11.789,2544.1,2543.3,0.8773]
["bitfinex","ETHUSD",1748005501938,3.93126904,2543.8,2543.3,4.8091607]
["bitfinex","ETHUSD",1748005502180,3.93086179,2544.0,2543.3,18.569]
["bitfinex","ETHUSD",1748005502181,3.93131907,2543.7,2543.3,18.569]
["bitfinex","ETHUSD",1748005502480,3.93241813,2543.0,2542.7,18.569]
["bitfinex","ETHUSD",1748005502669,0.9088,2543.5,2542.7,18.569]
["bitfinex","ETHUSD",1748005502670,11.789,2543.3,2542.8,3.93257004]
["bitfinex","ETHUSD",1748005502871,4.81876653,2544.1,2543.2,0.8459]
["bitfinex","ETHUSD",1748005503070,11.789,2544.2,2543.3,22.54008591]
["bitfinex","ETHUSD",1748005503243,0.888,2544.5,2543.8,3.93112666]
["bitfinex","ETHUSD",1748005503440,0.20474737,2545.4,2543.8,40.38522666]
["bitfinex","ETHUSD",1748005503441,0.8544,2544.8,2543.8,40.38522666]
["bitfinex","ETHUSD",1748005503645,0.61793328,2545.2,2543.8,40.38522666]
["bitfinex","ETHUSD",1748005503842,0.61793328,2545.2,2544.8,3.92958189]
["bitfinex","ETHUSD",1748005504056,0.61793328,2545.2,2544.8,16.976]
["bitfinex","ETHUSD",1748005504269,0.61793328,2545.2,2544.8,39.47458189]
["bitfinex","ETHUSD",1748005504682,0.61793328,2545.2,2544.8,43.14673919]
["bitfinex","ETHUSD",1748005505082,3.928414,2545.6,2544.8,43.14673919]
["bitfinex","ETHUSD",1748005505284,11.789,2545.7,2544.8,43.69673919]
["bitfinex","ETHUSD",1748005505589,2.01180612,2545.9,2544.8,51.69673919]
["bitfinex","ETHUSD",1748005505774,2.01180612,2545.9,2544.8,52.59893919]
["bitfinex","ETHUSD",1748005506171,2.01180612,2545.9,2544.8,18.4282]
["bitfinex","ETHUSD",1748005506378,2.01180612,2545.9,2544.8,40.37678189]
["bitfinex","ETHUSD",1748005506693,3.92810933,2545.8,2544.8,40.92678189]
["bitfinex","ETHUSD",1748005506863,3.92808456,2545.8,2544.8,40.92678189]
["bitfinex","ETHUSD",1748005507059,2.01180612,2545.9,2544.8,48.92678189]
["bitfinex","ETHUSD",1748005507589,2.01180612,2545.9,2545.8,4.77333833]
["bitfinex","ETHUSD",1748005507751,2.01180612,2545.9,2545.8,41.7274907]
["bitfinex","ETHUSD",1748005507947,2.01180612,2545.9,2545.8,41.1774907]
["bitfinex","ETHUSD",1748005508294,2.01180612,2545.9,2545.8,49.7274907]
["bitfinex","ETHUSD",1748005508589,0.05,2546.9,2545.8,49.7274907]
["bitfinex","ETHUSD",1748005508590,0.05,2546.9,2546.6,3.92666675]
["bitfinex","ETHUSD",1748005508777,0.05,2546.9,2546.7,18.60225821]
["bitfinex","ETHUSD",1748005508950,0.05,2546.9,2546.7,18.563]
["bitfinex","ETHUSD",1748005509347,0.05,2546.9,2546.8,20.89149599]
["bitfinex","ETHUSD",1748005509596,0.05,2546.9,2546.8,24.79001334]
["bitfinex","ETHUSD",1748005509953,0.05,2546.9,2546.8,25.34001334]
["bitfinex","ETHUSD",1748005510155,0.05,2546.9,2546.8,51.89601334]
["bitfinex","ETHUSD",1748005510702,0.05,2546.9,2546.8,33.34001334]
["bitfinex","ETHUSD",1748005510903,0.05,2546.9,2546.8,35.521]
["bitfinex","ETHUSD",1748005511089,0.05,2546.9,2546.8,35.84877705]
["bitfinex","ETHUSD",1748005511258,3.97634182,2546.9,2546.8,17.29277705]
["bitfinex","ETHUSD",1748005511457,0.05,2546.9,2546.8,35.84877705]
["bitfinex","ETHUSD",1748005511903,0.05,2546.9,2546.8,40.61407304]
["bitfinex","ETHUSD",1748005512205,0.05,2546.9,2546.8,44.56406613]
["bitfinex","ETHUSD",1748005512583,0.05,2546.9,2546.8,45.11406613]
["bitfinex","ETHUSD",1748005512758,0.05,2546.9,2546.8,40.63757014]
["bitfinex","ETHUSD",1748005512953,0.05,2546.9,2546.8,35.84377705]
["bitfinex","ETHUSD",1748005513898,0.05,2546.9,2546.8,17.29277705]
["bitfinex","ETHUSD",1748005514193,3.92649599,2546.8,2545.7,18.551]
["bitfinex","ETHUSD",1748005514392,8.0,2546.7,2545.7,18.551]
["bitfinex","ETHUSD",1748005514595,3.92803833,2545.8,2545.7,18.551]
["bitfinex","ETHUSD",1748005515299,3.92819263,2545.7,2545.6,16.96]
["bitfinex","ETHUSD",1748005515657,0.55,2545.7,2544.2,16.959]
["bitfinex","ETHUSD",1748005515863,3.92968802,2544.8,2544.3,18.549]
["bitfinex","ETHUSD",1748005516175,3.92985335,2544.7,2544.3,18.549]
["bitfinex","ETHUSD",1748005516372,11.777,2544.9,2544.3,18.549]
["bitfinex","ETHUSD",1748005516568,3.92973631,2544.7,2544.4,18.549]
["bitfinex","ETHUSD",1748005516801,3.92991557,2544.6,2544.4,18.549]
["bitfinex","ETHUSD",1748005517005,0.8259,2544.8,2544.2,16.959]
["bitfinex","ETHUSD",1748005517299,3.93035412,2544.3,2544.2,35.508]
["bitfinex","ETHUSD",1748005517879,3.93035412,2544.3,2544.2,16.959]
["bitfinex","ETHUSD",1748005518116,0.8259,2544.8,2544.1,18.599]
["bitfinex","ETHUSD",1748005518317,11.777,2545.2,2544.2,0.03930494]
["bitfinex","ETHUSD",1748005518527,11.777,2545.7,2544.8,3.92954433]
["bitfinex","ETHUSD",1748005518680,11.777,2545.7,2544.3,0.8055]
["bitfinex","ETHUSD",1748005518681,11.777,2545.7,2544.9,35.90595443]
["bitfinex","ETHUSD",1748005518879,3.92844531,2545.6,2545.0,18.552]
["bitfinex","ETHUSD",1748005519184,11.777,2545.7,2545.0,18.552]
["bitfinex","ETHUSD",1748005519494,0.8667,2546.3,2545.3,3.92870709]
["bitfinex","ETHUSD",1748005519696,4.79400095,2546.3,2545.4,0.03927958]
["bitfinex","ETHUSD",1748005520006,11.778,2546.5,2545.5,18.552]
["bitfinex","ETHUSD",1748005520182,11.778,2546.5,2545.6,4.47826088]
["bitfinex","ETHUSD",1748005520509,0.05,2546.9,2546.2,0.55]
["bitfinex","ETHUSD",1748005520714,0.05,2546.9,2546.6,3.92677729]
["bitfinex","ETHUSD",1748005521010,0.05,2546.9,2546.3,35.513]
["bitfinex","ETHUSD",1748005521011,3.92663106,2546.8,2546.3,16.961]
["bitfinex","ETHUSD",1748005521215,3.92663106,2546.8,2546.7,18.549]
["bitfinex","ETHUSD",1748005521377,0.05,2546.9,2546.7,18.549]
["bitfinex","ETHUSD",1748005521803,3.92649599,2546.8,2546.7,18.549]
["bitfinex","ETHUSD",1748005522974,3.92649599,2546.8,2546.3,16.961]
["bitfinex","ETHUSD",1748005522975,3.92711278,2546.4,2546.3,16.961]
["bitfinex","ETHUSD",1748005523313,3.92772977,2546.0,2545.9,16.958]
["bitfinex","ETHUSD",1748005523518,11.777,2546.6,2545.9,35.507]
["bitfinex","ETHUSD",1748005523682,3.92751347,2546.2,2545.9,35.507]
["bitfinex","ETHUSD",1748005523902,11.777,2546.6,2545.9,35.507]
["bitfinex","ETHUSD",1748005524107,0.8581,2546.7,2545.9,35.507]
["bitfinex","ETHUSD",1748005524309,3.92680436,2546.6,2545.9,35.507]
["bitfinex","ETHUSD",1748005524528,3.92724456,2546.4,2545.9,35.507]
["bitfinex","ETHUSD",1748005524734,12.6351,2546.7,2545.9,35.507]
["bitfinex","ETHUSD",1748005525041,3.92793512,2545.9,2545.4,0.39680579]
["bitfinex","ETHUSD",1748005525242,3.92735876,2546.3,2545.5,35.504]
["bitfinex","ETHUSD",1748005525444,0.8581,2546.7,2545.5,35.504]
["bitfinex","ETHUSD",1748005525660,3.92751479,2546.2,2545.6,3.9282952]
["bitfinex","ETHUSD",1748005525940,3.9277316,2546.0,2545.6,18.547]
["bitfinex","ETHUSD",1748005526247,3.92755479,2546.2,2545.6,22.47524956]
["bitfinex","ETHUSD",1748005526414,11.775,2546.5,2545.8,3.92789501]
["bitfinex","ETHUSD",1748005526751,3.92704774,2546.5,2545.9,3.92788404]
["bitfinex","ETHUSD",1748005526901,12.6331,2546.7,2545.6,22.49699309]
["bitfinex","ETHUSD",1748005527101,3.92700677,2546.5,2545.6,22.49699309]
["bitfinex","ETHUSD",1748005527341,12.6331,2546.7,2545.7,18.547]
["bitfinex","ETHUSD",1748005527651,3.92717507,2546.4,2545.8,0.03927787]
["bitfinex","ETHUSD",1748005527800,16.55978548,2546.7,2545.7,22.47512675]
["bitfinex","ETHUSD",1748005528006,3.92695857,2546.5,2545.7,18.547]
["bitfinex","ETHUSD",1748005528205,3.92766651,2546.1,2545.8,18.547]
["bitfinex","ETHUSD",1748005528511,3.92743893,2546.2,2545.7,3.92811546]
["bitfinex","ETHUSD",1748005528714,0.8581,2546.7,2545.9,18.547]
["bitfinex","ETHUSD",1748005528956,12.6331,2546.7,2545.9,18.547]
["bitfinex","ETHUSD",1748005529103,3.92698321,2546.5,2545.9,22.47477315]
["bitfinex","ETHUSD",1748005529300,3.92698321,2546.5,2546.0,3.92767836]
["bitfinex","ETHUSD",1748005529530,3.92698321,2546.5,2545.9,18.547]
["bitfinex","ETHUSD",1748005529531,12.6331,2546.7,2546.1,3.92743442]
["bitfinex","ETHUSD",1748005529729,15.7016572,2546.7,2546.2,3.92742125]
["bitfinex","ETHUSD",1748005530242,0.05,2546.9,2545.9,18.547]
["bitfinex","ETHUSD",1748005530455,0.05,2546.9,2546.0,4.80194853]
["bitfinex","ETHUSD",1748005530750,0.05,2546.9,2545.6,20.884265]
["bitfinex","ETHUSD",1748005530751,0.05,2546.9,2546.1,18.546]
["bitfinex","ETHUSD",1748005530904,3.92673847,2546.7,2546.2,22.4733323]
["bitfinex","ETHUSD",1748005531247,0.05,2546.9,2546.3,18.546]
["bitfinex","ETHUSD",1748005531548,3.92658132,2546.8,2546.4,18.546]
["bitfinex","ETHUSD",1748005531705,0.05,2546.9,2546.4,20.79332037]
["bitfinex","ETHUSD",1748005531905,0.05,2546.9,2546.4,21.66542037]
["bitfinex","ETHUSD",1748005532115,3.92658065,2546.8,2546.4,19.4181]
["bitfinex","ETHUSD",1748005532318,0.05,2546.9,2546.4,19.4181]
["bitfinex","ETHUSD",1748005532547,3.92695857,2546.5,2546.4,18.546]
["bitfinex","ETHUSD",1748005533407,3.92649599,2546.8,2546.4,18.546]
["bitfinex","ETHUSD",1748005533657,3.92678555,2546.7,2546.4,18.546]
["bitfinex","ETHUSD",1748005533808,0.05,2546.9,2546.4,18.546]
["bitfinex","ETHUSD",1748005534011,3.92695857,2546.5,2546.4,18.546]
["bitfinex","ETHUSD",1748005534205,3.92695857,2546.5,2546.4,18.538]
["bitfinex","ETHUSD",1748005535642,3.92728301,2546.3,2545.8,3.92796871]
["bitfinex","ETHUSD",1748005535840,3.92757986,2546.1,2545.6,16.956]
["bitfinex","ETHUSD",1748005536050,15.70012408,2546.4,2545.9,22.46584312]
["bitfinex","ETHUSD",1748005536359,3.92772457,2546.1,2546.0,18.537]
["bitfinex","ETHUSD",1748005536644,3.92814785,2545.8,2545.7,18.537]
["bitfinex","ETHUSD",1748005536829,0.39277246,2546.1,2545.7,18.537]
["bitfinex","ETHUSD",1748005537031,0.8714,2546.3,2545.7,18.537]
["bitfinex","ETHUSD",1748005537239,3.92743281,2546.2,2545.7,22.46509583]
["bitfinex","ETHUSD",1748005537547,15.70042264,2546.2,2545.7,22.46512007]
["bitfinex","ETHUSD",1748005538045,3.92719211,2546.4,2545.9,3.92787195]
["bitfinex","ETHUSD",1748005538228,3.92726993,2546.3,2545.8,3.92796775]
["bitfinex","ETHUSD",1748005538431,3.92757837,2546.1,2545.7,18.537]
["bitfinex","ETHUSD",1748005538748,0.8031,2546.7,2545.7,18.537]
["bitfinex","ETHUSD",1748005538749,3.92628181,2547.0,2546.5,3.92688972]
["bitfinex","ETHUSD",1748005538909,11.773,2547.1,2546.6,18.537]
["bitfinex","ETHUSD",1748005539116,3.92649599,2546.8,2546.7,18.537]
["bitfinex","ETHUSD",1748005541579,3.92726835,2546.3,2545.8,0.8349]
["bitfinex","ETHUSD",1748005541736,3.92772977,2546.0,2545.6,16.956]
["bitfinex","ETHUSD",1748005542079,3.92779909,2546.0,2545.7,18.537]
["bitfinex","ETHUSD",1748005542233,3.92731155,2546.3,2545.7,18.537]
["bitfinex","ETHUSD",1748005542568,11.773,2546.4,2545.7,18.537]
["bitfinex","ETHUSD",1748005542869,0.05,2546.9,2545.8,0.55]
["bitfinex","ETHUSD",1748005543039,0.05,2546.9,2546.2,0.8775]
["bitfinex","ETHUSD",1748005543362,3.92663337,2546.8,2546.3,22.46417436]
["bitfinex","ETHUSD",1748005543566,0.05,2546.9,2546.3,20.87116744]
["bitfinex","ETHUSD",1748005543872,0.05,2546.9,2546.5,3.92693252]
["bitfinex","ETHUSD",1748005544162,3.97635971,2546.9,2546.4,3.92703187]
["bitfinex","ETHUSD",1748005544366,3.92690304,2546.6,2546.2,0.8775]
["bitfinex","ETHUSD",1748005544675,0.05,2546.9,2546.5,18.537]
["bitfinex","ETHUSD",1748005544834,0.05,2546.9,2546.5,22.46387398]
["bitfinex","ETHUSD",1748005545165,0.05,2546.9,2546.6,3.92679455]
["bitfinex","ETHUSD",1748005545368,0.05,2546.9,2546.6,3.92667736]
["bitfinex","ETHUSD",1748005545567,0.05,2546.9,2546.5,24.71027877]
["bitfinex","ETHUSD",1748005546069,3.97643476,2546.9,2546.5,20.7833874]
["bitfinex","ETHUSD",1748005546268,0.05,2546.9,2546.5,24.71033691]
["bitfinex","ETHUSD",1748005546575,0.05,2546.9,2546.7,3.92654874]
["bitfinex","ETHUSD",1748005546873,0.05,2546.9,2546.6,18.20453902]
["bitfinex","ETHUSD",1748005547029,0.05,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748005547472,0.05,2546.9,2546.8,11.92649599]
["bitfinex","ETHUSD",1748005547641,0.05,2546.9,2546.8,12.74479599]
["bitfinex","ETHUSD",1748005547839,0.05,2546.9,2546.8,16.23239451]
["bitfinex","ETHUSD",1748005548243,0.05,2546.9,2546.8,16.78239451]
["bitfinex","ETHUSD",1748005548442,0.05,2547.9,2547.6,3.92518064]
["bitfinex","ETHUSD",1748005548656,0.05,2547.9,2547.7,18.534]
["bitfinex","ETHUSD",1748005548831,0.05,2547.9,2547.8,18.534]
["bitfinex","ETHUSD",1748005549231,0.05,2547.9,2547.5,16.95]
["bitfinex","ETHUSD",1748005549471,0.05,2547.9,2547.6,18.534]
["bitfinex","ETHUSD",1748005549673,3.97480703,2547.9,2547.6,18.534]
["bitfinex","ETHUSD",1748005549872,0.05,2547.9,2547.6,18.534]
["bitfinex","ETHUSD",1748005550234,0.05,2547.9,2547.6,22.45913949]
["bitfinex","ETHUSD",1748005550434,0.05,2547.9,2547.6,18.534]
["bitfinex","ETHUSD",1748005550672,3.92496019,2547.8,2547.6,18.534]
["bitfinex","ETHUSD",1748005550880,0.05,2547.9,2547.6,18.534]
["bitfinex","ETHUSD",1748005552205,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005552691,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748005552836,0.05,2547.9,2547.6,0.8512]
["bitfinex","ETHUSD",1748005553032,11.769,2547.8,2546.8,4.37209852]
["bitfinex","ETHUSD",1748005553236,11.769,2547.8,2546.9,18.532]
["bitfinex","ETHUSD",1748005553484,0.8569,2547.7,2546.9,18.532]
["bitfinex","ETHUSD",1748005553634,3.92602321,2547.2,2546.9,18.532]
["bitfinex","ETHUSD",1748005553993,3.92587753,2547.3,2546.9,18.532]
["bitfinex","ETHUSD",1748005554276,11.769,2547.4,2546.9,18.532]
["bitfinex","ETHUSD",1748005554445,3.92587939,2547.2,2546.9,18.532]
["bitfinex","ETHUSD",1748005554646,11.769,2547.4,2546.9,18.532]
["bitfinex","ETHUSD",1748005554973,3.92595982,2547.2,2546.9,18.532]
["bitfinex","ETHUSD",1748005555298,0.8569,2547.7,2546.9,18.532]
["bitfinex","ETHUSD",1748005555501,0.05,2547.9,2547.1,0.839]
["bitfinex","ETHUSD",1748005555675,0.05,2547.9,2547.2,0.55]
["bitfinex","ETHUSD",1748005555859,0.05,2547.9,2547.6,3.92514523]
["bitfinex","ETHUSD",1748005556061,0.05,2547.9,2547.7,39.4040864]
["bitfinex","ETHUSD",1748005556367,0.05,2547.9,2547.7,35.479]
["bitfinex","ETHUSD",1748005556572,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005557301,0.05,2547.9,2547.8,4.73515486]
["bitfinex","ETHUSD",1748005558307,0.05,2547.9,2547.7,39.40402975]
["bitfinex","ETHUSD",1748005558488,0.05,2547.9,2547.7,35.479]
["bitfinex","ETHUSD",1748005559678,3.92495486,2547.8,2547.7,16.948]
["bitfinex","ETHUSD",1748005560079,3.92510892,2547.7,2547.6,18.529]
["bitfinex","ETHUSD",1748005560404,3.92572527,2547.3,2547.2,18.528]
["bitfinex","ETHUSD",1748005560615,3.92577765,2547.3,2547.2,18.528]
["bitfinex","ETHUSD",1748005560791,0.8885,2546.7,2546.1,0.45825788]
["bitfinex","ETHUSD",1748005560957,3.92742125,2546.2,2546.1,0.45825788]
["bitfinex","ETHUSD",1748005562058,3.9275755,2546.1,2545.4,18.528]
["bitfinex","ETHUSD",1748005562273,3.92880996,2545.3,2545.2,18.528]
["bitfinex","ETHUSD",1748005562560,11.767,2545.4,2545.2,18.528]
["bitfinex","ETHUSD",1748005562783,3.92880996,2545.3,2545.2,18.528]
["bitfinex","ETHUSD",1748005562965,3.92896432,2545.2,2545.1,18.556]
["bitfinex","ETHUSD",1748005563708,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005564065,19.51854882,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005564262,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005564463,15.7005086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005564662,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005564908,11.77,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005565079,15.7005086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005565268,16.7967327,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005565459,15.7005086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005565686,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005565902,15.7005086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005566110,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005566262,24.5377086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005566763,16.5417086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005569816,17.0917086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005570177,4.7677086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005570364,0.8869,2544.7,2544.1,0.05]
["bitfinex","ETHUSD",1748005570576,11.777,2544.8,2544.2,18.523]
["bitfinex","ETHUSD",1748005570766,11.777,2544.8,2544.3,1.8573]
["bitfinex","ETHUSD",1748005570994,12.10582545,2544.8,2544.3,1.8573]
["bitfinex","ETHUSD",1748005571267,0.32882545,2544.7,2544.3,1.8573]
["bitfinex","ETHUSD",1748005571464,3.92755272,2546.2,2544.6,3.92989074]
["bitfinex","ETHUSD",1748005571705,13.38548072,2546.1,2545.6,3.9282413]
["bitfinex","ETHUSD",1748005571906,3.92788923,2545.9,2545.7,18.523]
["bitfinex","ETHUSD",1748005572207,3.92799028,2545.9,2545.6,18.524]
["bitfinex","ETHUSD",1748005572404,12.6639,2546.1,2545.6,18.524]
["bitfinex","ETHUSD",1748005572708,3.92692329,2546.6,2545.6,18.524]
["bitfinex","ETHUSD",1748005572709,3.92814908,2545.8,2545.6,18.524]
["bitfinex","ETHUSD",1748005573001,11.778,2546.0,2545.6,20.3764]
["bitfinex","ETHUSD",1748005573206,3.92736181,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1748005573508,0.32882545,2546.2,2546.0,3.92764489]
["bitfinex","ETHUSD",1748005573804,0.32882545,2546.2,2546.1,18.524]
["bitfinex","ETHUSD",1748005574006,4.2562467,2546.2,2546.1,18.524]
["bitfinex","ETHUSD",1748005574222,0.32882545,2546.2,2546.1,18.524]
["bitfinex","ETHUSD",1748005574407,4.2562467,2546.2,2546.1,18.524]
["bitfinex","ETHUSD",1748005574609,0.32882545,2546.2,2546.1,18.524]
["bitfinex","ETHUSD",1748005574926,0.32882545,2546.2,2545.4,0.823]
["bitfinex","ETHUSD",1748005574927,3.92819263,2545.7,2545.4,0.823]
["bitfinex","ETHUSD",1748005575092,0.32882545,2546.2,2545.4,21.1252]
["bitfinex","ETHUSD",1748005575288,11.778,2546.1,2545.6,3.92834695]
["bitfinex","ETHUSD",1748005575493,11.778,2546.1,2545.5,8.0]
["bitfinex","ETHUSD",1748005575494,3.92761834,2546.1,2545.5,8.0]
["bitfinex","ETHUSD",1748005575701,0.32882545,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1748005575897,0.32882545,2546.2,2545.9,3.92785954]
["bitfinex","ETHUSD",1748005576099,0.32882545,2546.2,2546.0,18.522]
["bitfinex","ETHUSD",1748005577724,3.9275755,2546.1,2546.0,18.522]
["bitfinex","ETHUSD",1748005577925,0.32882545,2546.2,2546.0,18.522]
["bitfinex","ETHUSD",1748005578229,0.32882545,2546.2,2546.0,22.44959163]
["bitfinex","ETHUSD",1748005578398,0.32882545,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1748005578600,0.32882545,2546.2,2546.1,14.56529221]
["bitfinex","ETHUSD",1748005578930,0.32882545,2546.2,2546.1,15.93359221]
["bitfinex","ETHUSD",1748005579102,0.32882545,2546.2,2546.1,15.38359221]
["bitfinex","ETHUSD",1748005579531,0.32882545,2546.2,2546.1,8.8183]
["bitfinex","ETHUSD",1748005579842,0.32882545,2546.2,2545.7,0.8752]
["bitfinex","ETHUSD",1748005579988,4.25632466,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748005580192,4.25632466,2546.2,2545.8,18.52]
["bitfinex","ETHUSD",1748005580391,3.92788404,2545.9,2545.8,18.52]
["bitfinex","ETHUSD",1748005581292,3.9282333,2545.7,2545.2,21.76302875]
["bitfinex","ETHUSD",1748005581657,3.92806102,2545.8,2545.3,20.69530288]
["bitfinex","ETHUSD",1748005581929,3.92806102,2545.8,2545.2,16.959]
["bitfinex","ETHUSD",1748005581930,3.92865561,2545.4,2545.2,16.959]
["bitfinex","ETHUSD",1748005582102,3.92880996,2545.3,2545.2,35.478]
["bitfinex","ETHUSD",1748005583202,11.775,2545.8,2545.2,35.478]
["bitfinex","ETHUSD",1748005583429,15.70325181,2545.7,2545.3,0.03928845]
["bitfinex","ETHUSD",1748005583630,11.775,2545.7,2545.2,35.478]
["bitfinex","ETHUSD",1748005584012,3.92880996,2545.3,2545.2,35.478]
["bitfinex","ETHUSD",1748005585130,10.08,2545.8,2545.2,35.478]
["bitfinex","ETHUSD",1748005585497,14.00811301,2545.8,2545.3,3.92873236]
["bitfinex","ETHUSD",1748005585700,15.70393879,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1748005585937,15.70393879,2545.9,2545.4,3.92853747]
["bitfinex","ETHUSD",1748005586136,0.8531,2546.2,2545.4,7.87861784]
["bitfinex","ETHUSD",1748005586291,3.92798293,2545.9,2545.4,7.87864653]
["bitfinex","ETHUSD",1748005586491,3.92804049,2545.8,2545.4,3.94999309]
["bitfinex","ETHUSD",1748005586734,3.92843054,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748005586930,3.92835131,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1748005587247,3.92820908,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748005587631,11.776,2546.0,2545.3,8.0]
["bitfinex","ETHUSD",1748005587828,3.92788404,2545.9,2545.3,11.92880837]
["bitfinex","ETHUSD",1748005588025,3.92821336,2545.7,2545.3,8.0]
["bitfinex","ETHUSD",1748005588446,3.92811015,2545.8,2545.3,11.9287837]
["bitfinex","ETHUSD",1748005588644,15.70383203,2546.0,2545.2,35.478]
["bitfinex","ETHUSD",1748005588645,11.776,2546.0,2545.2,35.478]
["bitfinex","ETHUSD",1748005588957,3.92872492,2545.4,2545.3,18.52]
["bitfinex","ETHUSD",1748005589323,3.92896432,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1748005589523,3.92896432,2545.2,2544.1,3.98053085]
["bitfinex","ETHUSD",1748005589524,11.775,2545.1,2544.1,0.05]
["bitfinex","ETHUSD",1748005589774,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005590060,15.7055086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005590544,17.0913086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005590742,16.5423086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005591519,25.0923086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005593440,13.3163086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005593962,43.5923086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005594120,13.3163086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005594322,12.6158,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005594566,11.78,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005594862,11.78,2544.6,2544.1,0.9014]
["bitfinex","ETHUSD",1748005595284,11.78,2544.6,2544.1,0.05]
["bitfinex","ETHUSD",1748005595585,0.46539041,2544.9,2544.1,0.05]
["bitfinex","ETHUSD",1748005595728,6.21124408,2546.0,2544.6,3.92978499]
["bitfinex","ETHUSD",1748005595729,15.70911231,2545.2,2544.6,3.92978499]
["bitfinex","ETHUSD",1748005595929,11.78,2545.2,2544.7,18.496]
["bitfinex","ETHUSD",1748005596236,3.92937055,2545.0,2544.7,18.496]
["bitfinex","ETHUSD",1748005596435,11.78,2545.2,2544.7,18.496]
["bitfinex","ETHUSD",1748005596679,3.92913201,2545.1,2544.7,18.496]
["bitfinex","ETHUSD",1748005596827,3.92880321,2545.4,2544.8,6.17207877]
["bitfinex","ETHUSD",1748005597022,3.92883072,2545.3,2544.8,6.17207877]
["bitfinex","ETHUSD",1748005597224,3.92812107,2545.8,2544.9,8.0]
["bitfinex","ETHUSD",1748005597564,11.781,2546.0,2545.4,8.0]
["bitfinex","ETHUSD",1748005597766,12.10982545,2546.0,2545.5,18.498]
["bitfinex","ETHUSD",1748005598172,3.92788404,2545.9,2545.5,18.498]
["bitfinex","ETHUSD",1748005598322,3.92788404,2545.9,2545.2,0.8679]
["bitfinex","ETHUSD",1748005598530,3.92927308,2545.0,2544.9,18.498]
["bitfinex","ETHUSD",1748005599819,3.92804245,2545.8,2545.1,3.92911869]
["bitfinex","ETHUSD",1748005599963,3.92812807,2545.8,2545.3,8.0]
["bitfinex","ETHUSD",1748005600167,15.70737951,2546.3,2545.4,18.496]
["bitfinex","ETHUSD",1748005600366,11.78,2546.3,2545.4,18.496]
["bitfinex","ETHUSD",1748005600799,3.92808521,2545.8,2545.4,18.496]
["bitfinex","ETHUSD",1748005601103,3.92793402,2545.9,2545.4,20.86650233]
["bitfinex","ETHUSD",1748005601395,11.78,2546.3,2545.4,20.86650233]
["bitfinex","ETHUSD",1748005601602,3.92804403,2545.8,2545.4,20.86650233]
["bitfinex","ETHUSD",1748005601808,15.70728546,2546.3,2545.4,20.86650233]
["bitfinex","ETHUSD",1748005601809,3.92834995,2545.6,2545.4,20.86650233]
["bitfinex","ETHUSD",1748005602093,3.92834695,2545.6,2545.5,18.494]
["bitfinex","ETHUSD",1748005603599,0.833,2545.7,2545.0,18.494]
["bitfinex","ETHUSD",1748005603804,3.9289389,2545.3,2545.0,18.494]
["bitfinex","ETHUSD",1748005604005,3.9296061,2544.8,2544.6,0.8596]
["bitfinex","ETHUSD",1748005604225,11.778,2545.2,2544.7,18.494]
["bitfinex","ETHUSD",1748005604373,3.92911869,2545.1,2544.7,18.494]
["bitfinex","ETHUSD",1748005604573,3.92942232,2545.0,2544.7,20.70469691]
["bitfinex","ETHUSD",1748005604774,3.92917041,2545.1,2544.7,20.70469691]
["bitfinex","ETHUSD",1748005605101,1.03664178,2545.7,2544.7,20.70469691]
["bitfinex","ETHUSD",1748005605283,15.70642932,2545.6,2544.8,8.0]
["bitfinex","ETHUSD",1748005605481,3.92924812,2545.1,2544.8,8.0]
["bitfinex","ETHUSD",1748005605691,11.778,2545.6,2544.8,10.95642969]
["bitfinex","ETHUSD",1748005605904,3.92890133,2545.3,2544.7,18.494]
["bitfinex","ETHUSD",1748005606121,3.92958189,2544.8,2544.7,18.494]
["bitfinex","ETHUSD",1748005607386,12.78178116,2545.8,2544.7,18.494]
["bitfinex","ETHUSD",1748005607627,0.8537,2545.8,2544.9,0.8765]
["bitfinex","ETHUSD",1748005607791,0.8537,2545.8,2545.0,4.40977445]
["bitfinex","ETHUSD",1748005607792,11.779,2545.7,2545.0,4.40977445]
["bitfinex","ETHUSD",1748005607993,3.92857447,2545.5,2545.0,4.40977445]
["bitfinex","ETHUSD",1748005608208,3.92837374,2545.6,2545.1,3.92909106]
["bitfinex","ETHUSD",1748005608433,15.70726446,2545.7,2545.2,18.495]
["bitfinex","ETHUSD",1748005608631,11.779,2545.7,2545.2,18.495]
["bitfinex","ETHUSD",1748005608837,3.92863592,2545.5,2545.2,20.78548214]
["bitfinex","ETHUSD",1748005609141,3.92834695,2545.6,2545.2,20.78548214]
["bitfinex","ETHUSD",1748005609319,3.92852585,2545.5,2545.2,20.78548214]
["bitfinex","ETHUSD",1748005609519,3.92865561,2545.4,2545.3,2.372845]
["bitfinex","ETHUSD",1748005611220,3.92896432,2545.2,2545.1,18.494]
["bitfinex","ETHUSD",1748005611428,3.92928938,2545.0,2544.6,8.0]
["bitfinex","ETHUSD",1748005611735,3.92928938,2545.0,2544.7,18.494]
["bitfinex","ETHUSD",1748005611931,3.92937556,2545.0,2544.7,18.494]
["bitfinex","ETHUSD",1748005612432,3.92958189,2544.8,2544.7,18.494]
["bitfinex","ETHUSD",1748005613209,15.70813406,2545.1,2544.5,16.963]
["bitfinex","ETHUSD",1748005613210,3.92989074,2544.6,2544.5,16.963]
["bitfinex","ETHUSD",1748005613450,3.92989074,2544.6,2544.5,35.457]
["bitfinex","ETHUSD",1748005613768,3.92965184,2544.8,2544.5,35.457]
["bitfinex","ETHUSD",1748005613917,3.92974583,2544.7,2544.5,35.457]
["bitfinex","ETHUSD",1748005614256,0.8798,2545.9,2544.7,4.76243631]
["bitfinex","ETHUSD",1748005614404,12.24339041,2546.0,2545.2,3.92881669]
["bitfinex","ETHUSD",1748005614604,3.92814116,2545.8,2545.3,22.42371633]
["bitfinex","ETHUSD",1748005614810,3.92818515,2545.8,2545.4,0.8855]
["bitfinex","ETHUSD",1748005615033,3.92844345,2545.6,2545.4,0.8855]
["bitfinex","ETHUSD",1748005615243,12.24339041,2546.0,2545.4,19.3805]
["bitfinex","ETHUSD",1748005615450,3.92850127,2545.5,2545.4,19.3805]
["bitfinex","ETHUSD",1748005615629,3.92842389,2545.6,2545.4,19.3805]
["bitfinex","ETHUSD",1748005616032,3.92850127,2545.5,2545.4,19.3805]
["bitfinex","ETHUSD",1748005616233,15.70750127,2545.5,2545.4,18.495]
["bitfinex","ETHUSD",1748005616747,11.779,2545.5,2545.4,18.495]
["bitfinex","ETHUSD",1748005616948,11.779,2545.6,2545.4,20.3445]
["bitfinex","ETHUSD",1748005617153,3.92850127,2545.5,2545.4,18.495]
["bitfinex","ETHUSD",1748005617349,11.779,2545.6,2545.4,18.495]
["bitfinex","ETHUSD",1748005617857,3.92850127,2545.5,2545.4,18.495]
["bitfinex","ETHUSD",1748005618019,11.779,2545.6,2545.4,18.495]
["bitfinex","ETHUSD",1748005618208,0.8798,2546.4,2545.4,18.495]
["bitfinex","ETHUSD",1748005618414,3.92810999,2545.8,2545.4,18.495]
["bitfinex","ETHUSD",1748005618736,11.778,2545.7,2545.4,18.495]
["bitfinex","ETHUSD",1748005619215,3.92818429,2545.8,2545.4,18.495]
["bitfinex","ETHUSD",1748005619547,3.92788796,2545.9,2545.4,18.495]
["bitfinex","ETHUSD",1748005619548,3.92789589,2545.9,2545.4,22.90601203]
["bitfinex","ETHUSD",1748005619725,11.778,2545.8,2545.4,22.90601203]
["bitfinex","ETHUSD",1748005620125,15.70605881,2545.8,2545.4,18.97736845]
["bitfinex","ETHUSD",1748005620340,0.8798,2546.4,2545.4,18.97736845]
["bitfinex","ETHUSD",1748005620542,3.92776484,2546.0,2545.6,0.8794]
["bitfinex","ETHUSD",1748005620855,3.92810428,2545.8,2545.6,0.8794]
["bitfinex","ETHUSD",1748005621456,15.70493564,2545.9,2545.6,0.8794]
["bitfinex","ETHUSD",1748005621641,11.777,2545.9,2545.3,18.492]
["bitfinex","ETHUSD",1748005621958,3.92856654,2545.5,2545.3,18.492]
["bitfinex","ETHUSD",1748005622125,15.70565561,2545.4,2545.3,18.492]
["bitfinex","ETHUSD",1748005622511,10.08,2545.7,2545.3,18.492]
["bitfinex","ETHUSD",1748005622716,10.08,2545.7,2545.6,12.76024695]
["bitfinex","ETHUSD",1748005622955,11.777,2546.2,2546.0,3.92765181]
["bitfinex","ETHUSD",1748005623158,15.70442125,2546.2,2546.1,18.492]
["bitfinex","ETHUSD",1748005624165,3.92819263,2545.7,2545.6,16.96]
["bitfinex","ETHUSD",1748005624375,15.70519263,2545.7,2545.6,16.96]
["bitfinex","ETHUSD",1748005625361,11.777,2545.7,2545.6,16.96]
["bitfinex","ETHUSD",1748005625626,15.70519263,2545.7,2545.6,16.96]
["bitfinex","ETHUSD",1748005625857,11.777,2545.7,2545.6,16.96]
["bitfinex","ETHUSD",1748005626193,15.70519263,2545.7,2545.6,17.8462]
["bitfinex","ETHUSD",1748005626464,3.92823049,2545.7,2545.3,18.457]
["bitfinex","ETHUSD",1748005626633,11.777,2545.7,2545.4,18.457]
["bitfinex","ETHUSD",1748005626827,15.70527076,2545.7,2545.4,18.457]
["bitfinex","ETHUSD",1748005627021,3.92732125,2546.3,2545.6,3.92823178]
["bitfinex","ETHUSD",1748005627265,3.92788781,2545.9,2545.6,3.89482318]
["bitfinex","ETHUSD",1748005627437,3.92810218,2545.8,2545.6,0.8563]
["bitfinex","ETHUSD",1748005627637,1.32469041,2546.5,2545.6,0.8563]
["bitfinex","ETHUSD",1748005628042,15.70421467,2546.4,2545.7,0.03927386]
["bitfinex","ETHUSD",1748005628241,15.70412622,2546.4,2545.6,0.8563]
["bitfinex","ETHUSD",1748005628442,15.70412622,2546.4,2545.5,8.0]
["bitfinex","ETHUSD",1748005628443,3.92834695,2545.6,2545.5,8.0]
["bitfinex","ETHUSD",1748005628645,15.70495787,2545.9,2545.4,18.457]
["bitfinex","ETHUSD",1748005628861,4.39237924,2546.5,2546.1,3.9275755]
["bitfinex","ETHUSD",1748005629044,11.777,2546.5,2546.2,18.457]
["bitfinex","ETHUSD",1748005629247,3.92740643,2546.3,2546.2,18.456]
["bitfinex","ETHUSD",1748005629750,3.62740643,2546.3,2546.2,18.456]
["bitfinex","ETHUSD",1748005630150,3.92719346,2546.4,2546.2,18.456]
["bitfinex","ETHUSD",1748005630330,3.92726701,2546.3,2546.2,18.456]
["bitfinex","ETHUSD",1748005631137,3.92726701,2546.3,2545.8,24.959]
["bitfinex","ETHUSD",1748005631138,3.92788404,2545.9,2545.8,16.959]
["bitfinex","ETHUSD",1748005631338,11.776,2545.9,2545.8,16.959]
["bitfinex","ETHUSD",1748005631999,10.08,2546.3,2545.8,16.959]
["bitfinex","ETHUSD",1748005632153,11.776,2546.2,2545.8,16.959]
["bitfinex","ETHUSD",1748005632491,14.00735692,2546.3,2545.8,20.88696074]
["bitfinex","ETHUSD",1748005632671,10.08,2546.8,2546.5,12.75485857]
["bitfinex","ETHUSD",1748005632835,0.46539041,2547.0,2546.5,8.8279]
["bitfinex","ETHUSD",1748005633034,12.24039041,2547.0,2546.5,27.2829]
["bitfinex","ETHUSD",1748005633347,0.46539041,2547.0,2546.5,31.20985857]
["bitfinex","ETHUSD",1748005633793,0.46539041,2547.8,2546.9,0.8533]
["bitfinex","ETHUSD",1748005633988,0.46539041,2547.8,2547.7,11.92510892]
["bitfinex","ETHUSD",1748005634292,0.46539041,2547.8,2547.7,31.26860892]
["bitfinex","ETHUSD",1748005634643,0.05,2547.9,2547.7,31.26860892]
["bitfinex","ETHUSD",1748005634644,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005634841,0.05,2547.9,2547.8,11.96419579]
["bitfinex","ETHUSD",1748005635045,0.05,2547.9,2547.8,18.449]
["bitfinex","ETHUSD",1748005635377,0.05,2547.9,2547.8,26.449]
["bitfinex","ETHUSD",1748005635875,0.05,2547.9,2547.7,0.8885]
["bitfinex","ETHUSD",1748005635876,3.97480081,2547.9,2547.7,0.8885]
["bitfinex","ETHUSD",1748005636175,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748005636375,0.05,2547.9,2547.7,18.449]
["bitfinex","ETHUSD",1748005636571,0.05,2547.9,2547.7,19.01694132]
["bitfinex","ETHUSD",1748005636899,0.05,2547.9,2547.7,18.449]
["bitfinex","ETHUSD",1748005637080,3.92495486,2547.8,2547.7,18.449]
["bitfinex","ETHUSD",1748005637754,0.05,2547.9,2547.7,18.449]
["bitfinex","ETHUSD",1748005637951,3.92495486,2547.8,2547.7,18.449]
["bitfinex","ETHUSD",1748005638761,0.05,2547.9,2547.6,18.446]
["bitfinex","ETHUSD",1748005638968,3.92510892,2547.7,2547.6,18.446]
["bitfinex","ETHUSD",1748005641389,3.92541707,2547.5,2547.4,18.444]
["bitfinex","ETHUSD",1748005641572,3.92603352,2547.1,2547.0,35.401]
["bitfinex","ETHUSD",1748005642189,10.08,2547.6,2547.0,16.957]
["bitfinex","ETHUSD",1748005642369,3.92560116,2547.4,2547.0,16.957]
["bitfinex","ETHUSD",1748005642574,3.92591847,2547.2,2547.0,16.957]
["bitfinex","ETHUSD",1748005642770,3.92603352,2547.1,2547.0,16.957]
["bitfinex","ETHUSD",1748005643593,11.769,2547.5,2547.0,16.957]
["bitfinex","ETHUSD",1748005643762,3.92578723,2547.3,2547.0,16.957]
["bitfinex","ETHUSD",1748005644092,10.08,2547.6,2547.1,8.0]
["bitfinex","ETHUSD",1748005644293,10.08,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1748005644493,0.05,2547.9,2547.5,18.444]
["bitfinex","ETHUSD",1748005644696,0.05,2547.9,2547.2,0.8578]
["bitfinex","ETHUSD",1748005644897,3.92497065,2547.8,2547.6,18.444]
["bitfinex","ETHUSD",1748005645795,0.05,2547.9,2547.2,0.8578]
["bitfinex","ETHUSD",1748005645796,3.92510892,2547.7,2547.2,0.8578]
["bitfinex","ETHUSD",1748005645979,3.92521162,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748005646155,3.92496669,2547.8,2547.4,8.0]
["bitfinex","ETHUSD",1748005646354,3.92496669,2547.8,2547.2,0.8578]
["bitfinex","ETHUSD",1748005646355,3.92526299,2547.6,2547.5,18.444]
["bitfinex","ETHUSD",1748005646595,0.05,2547.9,2547.5,26.444]
["bitfinex","ETHUSD",1748005646801,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748005646960,0.05,2547.9,2547.8,8.8874]
["bitfinex","ETHUSD",1748005647389,3.97480081,2547.9,2547.8,27.3304]
["bitfinex","ETHUSD",1748005647593,0.05,2547.9,2547.8,26.443]
["bitfinex","ETHUSD",1748005647897,3.97480081,2547.9,2547.8,26.443]
["bitfinex","ETHUSD",1748005648099,0.05,2547.9,2547.8,18.443]
["bitfinex","ETHUSD",1748005648398,3.9250717,2547.8,2547.7,18.443]
["bitfinex","ETHUSD",1748005648694,0.05,2547.9,2547.7,18.443]
["bitfinex","ETHUSD",1748005648863,3.97492286,2547.9,2547.7,18.443]
["bitfinex","ETHUSD",1748005649063,3.97480634,2547.9,2547.7,18.443]
["bitfinex","ETHUSD",1748005649294,3.92495486,2547.8,2547.7,18.443]
["bitfinex","ETHUSD",1748005649497,0.05,2547.9,2547.7,18.443]
["bitfinex","ETHUSD",1748005649804,3.92495486,2547.8,2547.7,18.443]
["bitfinex","ETHUSD",1748005649972,3.92567219,2547.4,2547.1,0.8874]
["bitfinex","ETHUSD",1748005650299,3.92603352,2547.1,2547.0,35.399]
["bitfinex","ETHUSD",1748005650989,11.767,2547.2,2547.0,35.399]
["bitfinex","ETHUSD",1748005651190,11.767,2547.2,2546.5,0.45825788]
["bitfinex","ETHUSD",1748005651388,3.92665017,2546.7,2546.6,18.442]
["bitfinex","ETHUSD",1748005651702,15.69365017,2546.7,2546.6,18.442]
["bitfinex","ETHUSD",1748005652866,23.69365017,2546.7,2546.6,18.442]
["bitfinex","ETHUSD",1748005653574,3.92742125,2546.2,2546.1,16.945]
["bitfinex","ETHUSD",1748005653783,15.69542125,2546.2,2546.1,35.354]
["bitfinex","ETHUSD",1748005653978,11.768,2546.2,2546.1,35.354]
["bitfinex","ETHUSD",1748005654200,0.55,2547.3,2546.1,35.354]
["bitfinex","ETHUSD",1748005654497,10.08,2547.6,2546.9,3.92627869]
["bitfinex","ETHUSD",1748005654672,11.768,2547.3,2547.0,22.33511155]
["bitfinex","ETHUSD",1748005655000,11.768,2547.3,2547.0,19.2906]
["bitfinex","ETHUSD",1748005655186,11.768,2547.3,2547.1,18.409]
["bitfinex","ETHUSD",1748005655506,11.768,2547.7,2547.1,35.355]
["bitfinex","ETHUSD",1748005655879,3.92571135,2547.4,2547.1,35.355]
["bitfinex","ETHUSD",1748005656101,3.92587939,2547.2,2547.1,16.946]
["bitfinex","ETHUSD",1748005656263,15.69387939,2547.2,2547.1,35.355]
["bitfinex","ETHUSD",1748005656461,23.69387939,2547.2,2547.1,18.409]
["bitfinex","ETHUSD",1748005656662,11.92587939,2547.2,2547.1,18.409]
["bitfinex","ETHUSD",1748005656859,3.92572527,2547.3,2547.1,18.409]
["bitfinex","ETHUSD",1748005657112,3.92665099,2546.7,2546.3,16.946]
["bitfinex","ETHUSD",1748005657263,3.92657922,2546.8,2546.7,18.409]
["bitfinex","ETHUSD",1748005657465,3.92603352,2547.1,2546.7,18.409]
["bitfinex","ETHUSD",1748005657779,3.92649599,2546.8,2546.7,18.409]
["bitfinex","ETHUSD",1748005658183,11.768,2546.8,2546.3,16.946]
["bitfinex","ETHUSD",1748005658363,3.92685713,2546.6,2546.4,18.409]
["bitfinex","ETHUSD",1748005658568,3.92695857,2546.5,2546.4,18.409]
["bitfinex","ETHUSD",1748005659663,0.8134,2546.7,2546.4,18.409]
["bitfinex","ETHUSD",1748005660074,3.92695857,2546.5,2546.4,18.409]
["bitfinex","ETHUSD",1748005660606,3.92695857,2546.5,2545.4,0.19155948]
["bitfinex","ETHUSD",1748005660607,0.8141,2546.3,2545.4,35.357]
["bitfinex","ETHUSD",1748005660801,3.92850127,2545.5,2545.4,35.357]
["bitfinex","ETHUSD",1748005661004,15.69750127,2545.5,2545.4,35.357]
["bitfinex","ETHUSD",1748005661189,15.69750127,2545.5,2545.4,18.41]
["bitfinex","ETHUSD",1748005661564,3.92881476,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748005661796,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005662661,5.34256432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005663628,17.11356432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005664698,25.11356432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005665111,16.56356432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005665404,11.771,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005665574,15.69996432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005666181,11.774,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005666379,15.70296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005667510,16.25296432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005667714,25.15236432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748005667869,4.77399965,2544.4,2544.3,18.419]
["bitfinex","ETHUSD",1748005668176,3.9305086,2544.2,2543.9,18.419]
["bitfinex","ETHUSD",1748005668385,3.9303665,2544.3,2543.9,18.419]
["bitfinex","ETHUSD",1748005668386,3.93043173,2544.3,2543.9,18.419]
["bitfinex","ETHUSD",1748005668581,3.9305086,2544.2,2543.9,18.419]
["bitfinex","ETHUSD",1748005670173,4.4805086,2544.2,2543.5,18.421]
["bitfinex","ETHUSD",1748005670596,5.3305086,2544.2,2543.2,18.421]
["bitfinex","ETHUSD",1748005670909,5.3305086,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1748005671211,17.82977732,2544.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005671371,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005671571,15.7080541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005674307,0.8671,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748005674514,0.8554,2543.7,2543.1,0.05]
["bitfinex","ETHUSD",1748005674690,15.71245506,2543.6,2543.1,0.05]
["bitfinex","ETHUSD",1748005674878,11.781,2543.6,2543.1,0.05]
["bitfinex","ETHUSD",1748005675208,3.93168748,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1748005675736,3.93159032,2543.5,2543.1,0.05]
["bitfinex","ETHUSD",1748005675877,11.781,2543.8,2543.1,0.80726146]
["bitfinex","ETHUSD",1748005676083,11.781,2543.8,2543.4,3.93168822]
["bitfinex","ETHUSD",1748005676278,19.3245,2544.9,2543.8,3.93100886]
["bitfinex","ETHUSD",1748005676516,19.3245,2544.9,2543.5,18.43]
["bitfinex","ETHUSD",1748005676517,0.8945,2544.9,2543.7,0.8205]
["bitfinex","ETHUSD",1748005676676,11.781,2544.8,2543.7,0.8205]
["bitfinex","ETHUSD",1748005676877,11.781,2544.7,2543.7,0.8205]
["bitfinex","ETHUSD",1748005677121,11.781,2544.7,2543.9,3.93085372]
["bitfinex","ETHUSD",1748005677282,3.93028677,2544.4,2544.0,19.21719804]
["bitfinex","ETHUSD",1748005677616,3.92989074,2544.6,2544.0,19.21719804]
["bitfinex","ETHUSD",1748005677783,3.93047745,2544.3,2543.7,4.75167264]
["bitfinex","ETHUSD",1748005677984,3.93004519,2544.5,2543.8,26.431]
["bitfinex","ETHUSD",1748005678223,3.93035412,2544.3,2543.3,8.0]
["bitfinex","ETHUSD",1748005678521,21.862,2544.2,2543.3,8.0]
["bitfinex","ETHUSD",1748005678711,3.93118897,2543.8,2543.2,19.3077]
["bitfinex","ETHUSD",1748005679016,3.93148574,2543.6,2543.2,19.3077]
["bitfinex","ETHUSD",1748005679225,15.71348574,2543.6,2543.2,19.3077]
["bitfinex","ETHUSD",1748005679398,3.93161303,2543.5,2543.2,19.3077]
["bitfinex","ETHUSD",1748005679595,3.93169085,2543.5,2543.2,19.3077]
["bitfinex","ETHUSD",1748005679783,15.71354834,2543.6,2543.2,18.431]
["bitfinex","ETHUSD",1748005679784,3.9318995,2543.3,2543.2,18.431]
["bitfinex","ETHUSD",1748005680185,3.9316834,2543.5,2543.2,18.431]
["bitfinex","ETHUSD",1748005680479,10.08,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748005680679,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005680924,5.3262541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005681421,4.7762541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005681728,15.7150541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005682018,25.7950541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005682225,14.0120541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005682382,25.7950541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005683221,11.783,2543.7,2543.1,18.482]
["bitfinex","ETHUSD",1748005683421,3.93151422,2543.6,2543.1,18.482]
["bitfinex","ETHUSD",1748005683724,11.783,2543.7,2543.1,37.69342853]
["bitfinex","ETHUSD",1748005683920,15.71436279,2543.7,2543.2,18.399]
["bitfinex","ETHUSD",1748005684126,0.8973,2544.3,2543.2,18.399]
["bitfinex","ETHUSD",1748005684298,11.784,2544.5,2543.9,3.93093867]
["bitfinex","ETHUSD",1748005684497,11.784,2544.4,2544.0,18.399]
["bitfinex","ETHUSD",1748005684698,3.93048407,2544.3,2544.1,18.399]
["bitfinex","ETHUSD",1748005685007,4.75047765,2545.0,2544.1,18.399]
["bitfinex","ETHUSD",1748005685008,11.784,2544.4,2544.1,18.399]
["bitfinex","ETHUSD",1748005685330,3.93046279,2544.3,2544.1,18.399]
["bitfinex","ETHUSD",1748005685507,3.9305086,2544.2,2544.1,18.399]
["bitfinex","ETHUSD",1748005685909,3.93110172,2543.9,2543.8,18.399]
["bitfinex","ETHUSD",1748005686222,3.93114919,2543.8,2543.3,4.78059775]
["bitfinex","ETHUSD",1748005686415,15.71504635,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748005686726,11.784,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748005686897,3.93044807,2544.3,2543.8,3.93108644]
["bitfinex","ETHUSD",1748005687100,3.93038004,2544.3,2544.0,0.8242]
["bitfinex","ETHUSD",1748005687406,3.93051994,2544.2,2544.0,0.8242]
["bitfinex","ETHUSD",1748005687606,3.93019965,2544.4,2544.0,0.8242]
["bitfinex","ETHUSD",1748005687813,3.9306631,2544.1,2544.0,0.8242]
["bitfinex","ETHUSD",1748005688009,3.93058113,2544.2,2544.0,0.8242]
["bitfinex","ETHUSD",1748005688222,3.9306631,2544.1,2544.0,0.8242]
["bitfinex","ETHUSD",1748005688387,11.784,2544.4,2544.0,19.2222]
["bitfinex","ETHUSD",1748005688388,3.9305283,2544.2,2544.0,19.2222]
["bitfinex","ETHUSD",1748005688587,3.93045182,2544.3,2544.0,19.2222]
["bitfinex","ETHUSD",1748005688787,3.93035412,2544.3,2544.0,19.2222]
["bitfinex","ETHUSD",1748005688989,3.9306631,2544.1,2544.0,19.2222]
["bitfinex","ETHUSD",1748005689188,3.93058439,2544.2,2544.0,19.2222]
["bitfinex","ETHUSD",1748005689605,3.93058749,2544.2,2544.0,19.2222]
["bitfinex","ETHUSD",1748005689800,3.92984413,2544.7,2544.0,21.14442]
["bitfinex","ETHUSD",1748005690091,10.9139,2545.0,2544.0,21.14442]
["bitfinex","ETHUSD",1748005690092,11.783,2545.1,2544.1,25.00730413]
["bitfinex","ETHUSD",1748005690292,3.92959325,2544.8,2544.3,11.93027965]
["bitfinex","ETHUSD",1748005690492,11.783,2545.1,2544.3,8.0]
["bitfinex","ETHUSD",1748005690714,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748005690917,3.93019965,2544.4,2544.3,18.397]
["bitfinex","ETHUSD",1748005691817,11.783,2544.6,2544.3,18.397]
["bitfinex","ETHUSD",1748005692017,3.9312812,2543.7,2543.6,0.8173]
["bitfinex","ETHUSD",1748005692226,3.93122006,2543.8,2543.5,18.397]
["bitfinex","ETHUSD",1748005692429,11.783,2543.8,2543.5,18.397]
["bitfinex","ETHUSD",1748005692814,3.93143576,2543.6,2543.5,26.397]
["bitfinex","ETHUSD",1748005693297,3.93143576,2543.6,2543.5,18.397]
["bitfinex","ETHUSD",1748005693495,11.783,2543.8,2543.5,18.396]
["bitfinex","ETHUSD",1748005693695,3.93145707,2543.6,2543.5,18.396]
["bitfinex","ETHUSD",1748005694206,3.93120655,2543.8,2543.5,18.396]
["bitfinex","ETHUSD",1748005694403,0.55,2544.5,2543.5,20.62877853]
["bitfinex","ETHUSD",1748005694618,3.93092824,2544.0,2543.5,22.32750803]
["bitfinex","ETHUSD",1748005694824,11.783,2544.0,2543.5,18.396]
["bitfinex","ETHUSD",1748005695010,3.93111659,2543.9,2543.5,18.396]
["bitfinex","ETHUSD",1748005695195,15.71383335,2544.0,2543.5,18.396]
["bitfinex","ETHUSD",1748005695196,15.71385526,2544.0,2543.5,18.396]
["bitfinex","ETHUSD",1748005695395,3.93107199,2543.9,2543.4,3.93174386]
["bitfinex","ETHUSD",1748005695593,11.783,2544.0,2543.6,18.397]
["bitfinex","ETHUSD",1748005695790,3.93098726,2543.9,2543.6,18.397]
["bitfinex","ETHUSD",1748005696626,15.71390458,2544.0,2543.6,18.397]
["bitfinex","ETHUSD",1748005696829,11.783,2544.0,2543.6,18.397]
["bitfinex","ETHUSD",1748005697034,3.9318995,2543.3,2543.2,17.8518]
["bitfinex","ETHUSD",1748005697235,3.9318995,2543.3,2543.2,35.365]
["bitfinex","ETHUSD",1748005697531,15.7147737,2543.4,2543.2,35.365]
["bitfinex","ETHUSD",1748005697532,11.783,2543.4,2543.2,35.365]
["bitfinex","ETHUSD",1748005698191,15.71483546,2543.4,2543.2,35.365]
["bitfinex","ETHUSD",1748005698393,3.9318995,2543.3,2543.2,16.968]
["bitfinex","ETHUSD",1748005698632,3.9318995,2543.3,2543.2,35.367]
["bitfinex","ETHUSD",1748005699830,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005700838,4.8061541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005701196,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005702929,11.785,2543.2,2543.1,18.451]
["bitfinex","ETHUSD",1748005703297,15.7170541,2543.2,2543.1,18.451]
["bitfinex","ETHUSD",1748005703928,11.785,2543.2,2543.1,18.451]
["bitfinex","ETHUSD",1748005704132,15.7170541,2543.2,2543.1,18.451]
["bitfinex","ETHUSD",1748005704732,15.7170541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005705237,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005705539,15.7180541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005706397,25.7980541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005706612,26.6144541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005706938,27.1644541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005707140,35.1644541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748005708440,9.4144,2543.1,2542.1,0.05]
["bitfinex","ETHUSD",1748005708758,4.79800081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005709057,16.58400081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005709715,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005709917,15.71960081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005711020,15.92359847,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005711342,16.47359847,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005712043,15.92659847,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005714317,4.13759847,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748005714517,11.79,2542.7,2542.2,0.8863]
["bitfinex","ETHUSD",1748005714730,11.79,2543.1,2542.2,0.8863]
["bitfinex","ETHUSD",1748005714949,11.79,2543.1,2542.6,3.93285388]
["bitfinex","ETHUSD",1748005715131,3.93198591,2543.3,2542.8,4.74229672]
["bitfinex","ETHUSD",1748005715333,11.79,2543.2,2542.8,0.8097]
["bitfinex","ETHUSD",1748005715618,15.72215624,2543.2,2542.8,0.8097]
["bitfinex","ETHUSD",1748005715851,11.79,2543.2,2542.8,8.8097]
["bitfinex","ETHUSD",1748005716045,11.79,2543.2,2542.8,11.12055976]
["bitfinex","ETHUSD",1748005716246,11.79,2543.2,2542.8,15.05319769]
["bitfinex","ETHUSD",1748005716452,11.79,2543.2,2542.8,11.12055976]
["bitfinex","ETHUSD",1748005716761,15.72205623,2543.2,2542.8,11.12055976]
["bitfinex","ETHUSD",1748005716970,11.79,2543.2,2542.8,11.12055976]
["bitfinex","ETHUSD",1748005717461,11.79,2543.2,2542.9,10.94865598]
["bitfinex","ETHUSD",1748005717855,3.93200614,2543.3,2542.9,10.94865598]
["bitfinex","ETHUSD",1748005718063,3.93182718,2543.4,2542.9,14.88103718]
["bitfinex","ETHUSD",1748005718466,3.9317449,2543.4,2542.9,10.94865598]
["bitfinex","ETHUSD",1748005718669,3.93194038,2543.3,2542.9,10.94865598]
["bitfinex","ETHUSD",1748005718874,0.8513,2544.0,2543.0,18.364]
["bitfinex","ETHUSD",1748005719035,0.8229,2544.5,2543.3,0.8472]
["bitfinex","ETHUSD",1748005719235,3.93076406,2544.1,2543.5,3.93149543]
["bitfinex","ETHUSD",1748005719451,3.93076406,2544.1,2543.6,18.363]
["bitfinex","ETHUSD",1748005719646,0.20364166,2544.7,2543.9,3.93097212]
["bitfinex","ETHUSD",1748005719879,11.788,2544.3,2543.9,0.03930471]
["bitfinex","ETHUSD",1748005720166,3.93074415,2544.1,2544.0,18.363]
["bitfinex","ETHUSD",1748005720871,3.93051661,2544.2,2542.8,3.9325552]
["bitfinex","ETHUSD",1748005721077,11.788,2544.3,2543.3,0.888]
["bitfinex","ETHUSD",1748005721383,3.9317449,2543.4,2543.3,0.888]
["bitfinex","ETHUSD",1748005721592,3.9320541,2543.2,2543.1,35.34]
["bitfinex","ETHUSD",1748005722635,3.9320541,2543.2,2543.1,16.977]
["bitfinex","ETHUSD",1748005723036,0.8813,2543.4,2542.9,18.361]
["bitfinex","ETHUSD",1748005723037,3.93236335,2543.0,2542.9,18.361]
["bitfinex","ETHUSD",1748005723236,15.71936335,2543.0,2542.9,18.361]
["bitfinex","ETHUSD",1748005724097,11.787,2543.0,2542.9,18.361]
["bitfinex","ETHUSD",1748005724385,15.71936335,2543.0,2542.9,18.361]
["bitfinex","ETHUSD",1748005725557,3.93252108,2542.9,2542.4,4.82590326]
["bitfinex","ETHUSD",1748005725759,3.93252108,2542.9,2542.5,18.362]
["bitfinex","ETHUSD",1748005726081,15.71951274,2543.0,2542.5,18.362]
["bitfinex","ETHUSD",1748005726272,3.93251799,2542.9,2542.5,18.362]
["bitfinex","ETHUSD",1748005726468,3.93266815,2542.9,2542.5,18.362]
["bitfinex","ETHUSD",1748005726637,10.9325,2543.7,2542.5,21.93127913]
["bitfinex","ETHUSD",1748005726843,3.93293902,2542.7,2542.5,18.362]
["bitfinex","ETHUSD",1748005727074,3.93298198,2542.6,2542.5,18.362]
["bitfinex","ETHUSD",1748005727942,11.787,2542.9,2542.5,18.362]
["bitfinex","ETHUSD",1748005728473,3.93298198,2542.6,2542.5,18.362]
["bitfinex","ETHUSD",1748005729542,3.93270567,2542.8,2542.5,18.362]
["bitfinex","ETHUSD",1748005729762,11.787,2542.9,2542.5,18.362]
["bitfinex","ETHUSD",1748005730078,11.787,2542.9,2542.5,21.8956]
["bitfinex","ETHUSD",1748005730079,11.788,2542.8,2542.5,21.8956]
["bitfinex","ETHUSD",1748005730242,11.788,2542.8,2542.5,25.82861845]
["bitfinex","ETHUSD",1748005730444,3.93241894,2543.0,2542.5,25.82861845]
["bitfinex","ETHUSD",1748005730445,15.72014146,2543.2,2542.7,4.79542666]
["bitfinex","ETHUSD",1748005730643,11.788,2543.2,2542.7,8.8627]
["bitfinex","ETHUSD",1748005730842,11.788,2543.2,2542.7,0.8627]
["bitfinex","ETHUSD",1748005730843,3.93220872,2543.1,2542.7,0.8627]
["bitfinex","ETHUSD",1748005731044,3.93220872,2543.1,2542.7,4.33182095]
["bitfinex","ETHUSD",1748005731244,11.788,2543.2,2542.7,0.8627]
["bitfinex","ETHUSD",1748005731467,3.93267264,2542.8,2542.7,0.8627]
["bitfinex","ETHUSD",1748005731681,3.9325913,2542.9,2542.7,0.8627]
["bitfinex","ETHUSD",1748005731996,11.788,2543.2,2542.7,0.8627]
["bitfinex","ETHUSD",1748005732182,3.93094977,2544.0,2542.7,0.8627]
["bitfinex","ETHUSD",1748005732394,3.93094977,2544.0,2542.6,8.0]
["bitfinex","ETHUSD",1748005732395,3.93098048,2543.9,2543.1,0.8517]
["bitfinex","ETHUSD",1748005732549,11.788,2544.0,2543.3,8.0]
["bitfinex","ETHUSD",1748005732740,3.93097212,2543.9,2543.5,8.8517]
["bitfinex","ETHUSD",1748005733279,15.71889945,2544.0,2543.5,12.78322281]
["bitfinex","ETHUSD",1748005733448,11.788,2544.0,2543.5,8.8517]
["bitfinex","ETHUSD",1748005733843,3.93143528,2543.7,2543.6,26.362]
["bitfinex","ETHUSD",1748005734077,3.93143528,2543.7,2543.5,8.8517]
["bitfinex","ETHUSD",1748005734078,3.93143576,2543.6,2543.5,0.8517]
["bitfinex","ETHUSD",1748005734281,3.93159032,2543.5,2543.4,16.975]
["bitfinex","ETHUSD",1748005734469,15.71959032,2543.5,2543.4,16.975]
["bitfinex","ETHUSD",1748005734676,21.868,2543.5,2542.5,0.807]
["bitfinex","ETHUSD",1748005734896,3.9328273,2542.7,2542.4,17.59472855]
["bitfinex","ETHUSD",1748005735043,15.7198273,2542.7,2542.4,17.59472855]
["bitfinex","ETHUSD",1748005735571,3.93313667,2542.5,2542.4,16.973]
["bitfinex","ETHUSD",1748005736384,0.8205,2543.1,2542.2,18.36]
["bitfinex","ETHUSD",1748005736569,3.93298554,2542.6,2542.2,18.36]
["bitfinex","ETHUSD",1748005736769,11.787,2543.0,2542.2,18.36]
["bitfinex","ETHUSD",1748005737091,3.93292132,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1748005737296,3.93259078,2542.9,2542.4,0.8135]
["bitfinex","ETHUSD",1748005737598,3.93276056,2542.8,2542.4,0.8135]
["bitfinex","ETHUSD",1748005737899,11.787,2543.0,2542.4,0.8135]
["bitfinex","ETHUSD",1748005738113,11.788,2542.9,2542.7,3.93275113]
["bitfinex","ETHUSD",1748005738255,11.788,2542.9,2542.8,18.362]
["bitfinex","ETHUSD",1748005738461,3.93244988,2543.0,2542.8,18.362]
["bitfinex","ETHUSD",1748005738761,3.93229094,2543.1,2542.8,18.362]
["bitfinex","ETHUSD",1748005739158,11.788,2543.2,2542.8,18.362]
["bitfinex","ETHUSD",1748005739395,3.93247105,2543.0,2542.8,18.362]
["bitfinex","ETHUSD",1748005739604,3.93243761,2543.0,2542.8,18.362]
["bitfinex","ETHUSD",1748005739762,15.72013419,2543.2,2542.8,18.362]
["bitfinex","ETHUSD",1748005740096,11.788,2543.3,2542.9,0.8362]
["bitfinex","ETHUSD",1748005740296,11.788,2543.4,2543.1,8.0]
["bitfinex","ETHUSD",1748005740495,3.9314412,2543.6,2543.2,0.03931605]
["bitfinex","ETHUSD",1748005740796,3.93168019,2543.5,2543.3,18.362]
["bitfinex","ETHUSD",1748005741561,11.787,2543.8,2543.3,18.362]
["bitfinex","ETHUSD",1748005741761,11.787,2543.8,2542.9,0.8362]
["bitfinex","ETHUSD",1748005741973,11.787,2543.8,2543.3,18.362]
["bitfinex","ETHUSD",1748005742295,10.08,2544.2,2543.3,18.362]
["bitfinex","ETHUSD",1748005742296,15.71835425,2543.7,2543.3,18.362]
["bitfinex","ETHUSD",1748005742523,15.71821657,2543.8,2543.3,18.362]
["bitfinex","ETHUSD",1748005742725,3.93143931,2543.6,2543.3,18.362]
["bitfinex","ETHUSD",1748005743024,3.93143931,2543.6,2543.3,21.39140776]
["bitfinex","ETHUSD",1748005743429,10.08,2544.2,2543.4,8.8118]
["bitfinex","ETHUSD",1748005743735,11.787,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1748005743903,11.787,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1748005744291,11.787,2544.5,2544.2,11.93043547]
["bitfinex","ETHUSD",1748005744495,0.62218874,2545.1,2544.4,8.0]
["bitfinex","ETHUSD",1748005744685,0.62218874,2545.1,2544.7,3.92961196]
["bitfinex","ETHUSD",1748005744886,0.62218874,2545.1,2544.8,30.272872]
["bitfinex","ETHUSD",1748005745135,0.62218874,2545.1,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005745726,3.92858082,2545.5,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005745897,1.95874684,2545.8,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005746107,3.92851422,2545.5,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005746299,3.92838958,2545.6,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005746627,15.71505718,2545.8,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005746788,3.92875148,2545.4,2544.8,31.06498189]
["bitfinex","ETHUSD",1748005747003,3.92875148,2545.4,2544.8,27.1304]
["bitfinex","ETHUSD",1748005747193,11.787,2545.8,2544.8,34.16598988]
["bitfinex","ETHUSD",1748005747390,3.92875273,2545.4,2544.8,15.86698988]
["bitfinex","ETHUSD",1748005747731,11.784,2545.7,2544.8,34.16598988]
["bitfinex","ETHUSD",1748005747888,3.92860281,2545.5,2544.8,34.16598988]
["bitfinex","ETHUSD",1748005748083,3.92842272,2545.6,2544.8,34.16598988]
["bitfinex","ETHUSD",1748005748330,2.00874684,2545.9,2544.8,34.71598988]
["bitfinex","ETHUSD",1748005748531,2.00874684,2545.9,2545.4,0.8589]
["bitfinex","ETHUSD",1748005748737,2.00874684,2545.9,2545.6,8.0]
["bitfinex","ETHUSD",1748005749033,2.00874684,2545.9,2545.8,8.0]
["bitfinex","ETHUSD",1748005749200,3.92821648,2545.7,2545.5,17.44776094]
["bitfinex","ETHUSD",1748005749569,5.93663088,2545.9,2545.8,18.295]
["bitfinex","ETHUSD",1748005749827,2.00874684,2545.9,2545.8,18.295]
["bitfinex","ETHUSD",1748005750138,5.93669206,2545.9,2545.8,18.295]
["bitfinex","ETHUSD",1748005750490,5.93663088,2545.9,2545.8,18.295]
["bitfinex","ETHUSD",1748005751546,3.97788404,2545.9,2545.8,18.295]
["bitfinex","ETHUSD",1748005752643,3.97788404,2545.9,2545.8,28.9245]
["bitfinex","ETHUSD",1748005752644,0.05,2545.9,2545.8,28.9245]
["bitfinex","ETHUSD",1748005752844,0.05,2545.9,2545.8,33.71033833]
["bitfinex","ETHUSD",1748005753544,0.05,2545.9,2545.8,11.4873]
["bitfinex","ETHUSD",1748005753717,3.97788404,2545.9,2545.8,27.1498]
["bitfinex","ETHUSD",1748005753931,0.05,2545.9,2545.8,27.1498]
["bitfinex","ETHUSD",1748005754115,0.05,2545.9,2545.8,31.07783833]
["bitfinex","ETHUSD",1748005754619,0.05,2545.9,2545.8,31.62783833]
["bitfinex","ETHUSD",1748005754847,0.05,2546.9,2546.1,3.9275755]
["bitfinex","ETHUSD",1748005755153,0.05,2546.9,2546.5,8.0]
["bitfinex","ETHUSD",1748005755310,0.05,2546.9,2546.2,1.27035755]
["bitfinex","ETHUSD",1748005755311,3.92665017,2546.7,2546.6,43.247]
["bitfinex","ETHUSD",1748005755513,3.92653491,2546.8,2546.6,43.247]
["bitfinex","ETHUSD",1748005755849,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748005756253,0.05,2546.9,2546.8,8.8656]
["bitfinex","ETHUSD",1748005756455,0.05,2546.9,2546.8,12.81559309]
["bitfinex","ETHUSD",1748005756755,0.05,2546.9,2546.8,16.74208908]
["bitfinex","ETHUSD",1748005757519,0.05,2546.9,2546.8,12.81559309]
["bitfinex","ETHUSD",1748005758225,0.05,2546.9,2546.8,16.74208908]
["bitfinex","ETHUSD",1748005759225,0.05,2546.9,2546.8,12.81559309]
["bitfinex","ETHUSD",1748005759431,0.05,2546.9,2546.8,16.74208908]
["bitfinex","ETHUSD",1748005759669,0.05,2546.9,2546.8,12.81559309]
["bitfinex","ETHUSD",1748005760249,0.05,2546.9,2546.8,31.09959309]
["bitfinex","ETHUSD",1748005760576,3.97642512,2546.9,2546.8,26.284]
["bitfinex","ETHUSD",1748005760758,0.05,2546.9,2546.8,26.284]
["bitfinex","ETHUSD",1748005760926,3.97634182,2546.9,2546.8,26.284]
["bitfinex","ETHUSD",1748005761870,3.92665017,2546.7,2546.6,16.959]
["bitfinex","ETHUSD",1748005762101,3.92665017,2546.7,2546.0,18.281]
["bitfinex","ETHUSD",1748005762102,3.92712757,2546.4,2546.0,18.281]
["bitfinex","ETHUSD",1748005762363,3.9275755,2546.1,2546.0,18.281]
["bitfinex","ETHUSD",1748005762969,4.8053755,2546.1,2546.0,18.281]
["bitfinex","ETHUSD",1748005763269,3.92896432,2545.2,2545.1,18.281]
["bitfinex","ETHUSD",1748005763576,3.92927308,2545.0,2544.9,26.281]
["bitfinex","ETHUSD",1748005763773,3.92927308,2545.0,2544.9,18.281]
["bitfinex","ETHUSD",1748005764336,3.92942748,2544.9,2544.8,16.952]
["bitfinex","ETHUSD",1748005764733,16.54602748,2544.9,2544.8,16.952]
["bitfinex","ETHUSD",1748005766485,3.93035412,2544.3,2544.2,18.283]
["bitfinex","ETHUSD",1748005766987,4.8247086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005768044,5.3747086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005768463,4.8247086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005768875,16.6007086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005769664,11.776,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748005769864,15.70634985,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748005770053,3.93035612,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748005770456,3.93014121,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748005770763,12.5874,2544.7,2544.3,3.93033969]
["bitfinex","ETHUSD",1748005770962,11.778,2544.7,2544.4,18.68303397]
["bitfinex","ETHUSD",1748005771378,11.778,2544.7,2544.5,18.29]
["bitfinex","ETHUSD",1748005771955,15.70786818,2544.7,2544.5,18.29]
["bitfinex","ETHUSD",1748005772493,11.778,2544.7,2544.5,18.29]
["bitfinex","ETHUSD",1748005773045,15.70786813,2544.7,2544.5,18.29]
["bitfinex","ETHUSD",1748005773295,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005773496,16.18239946,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005776981,18.54139946,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005777178,16.18239946,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005778167,15.7105086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005778566,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005778806,0.8084,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748005778971,11.78,2544.5,2544.1,0.05]
["bitfinex","ETHUSD",1748005779172,11.78,2544.7,2544.1,0.05]
["bitfinex","ETHUSD",1748005779383,11.78,2544.8,2544.3,8.0]
["bitfinex","ETHUSD",1748005779713,15.70927843,2545.0,2544.5,3.92992974]
["bitfinex","ETHUSD",1748005780072,11.78,2545.0,2544.4,21.5721]
["bitfinex","ETHUSD",1748005780272,3.92897969,2545.2,2544.5,11.96920206]
["bitfinex","ETHUSD",1748005780273,11.781,2545.2,2544.5,11.96920206]
["bitfinex","ETHUSD",1748005780528,3.92803833,2545.8,2545.1,3.92903773]
["bitfinex","ETHUSD",1748005780733,3.92850127,2545.5,2545.2,18.233]
["bitfinex","ETHUSD",1748005780927,15.70942289,2545.6,2545.3,18.233]
["bitfinex","ETHUSD",1748005781099,15.70927114,2545.7,2545.3,18.233]
["bitfinex","ETHUSD",1748005781428,3.9285768,2545.5,2545.3,18.233]
["bitfinex","ETHUSD",1748005781603,3.9284221,2545.6,2545.3,18.233]
["bitfinex","ETHUSD",1748005781812,3.92865561,2545.4,2545.2,16.965]
["bitfinex","ETHUSD",1748005782110,3.92880996,2545.3,2545.2,16.965]
["bitfinex","ETHUSD",1748005782310,3.92880996,2545.3,2545.2,35.198]
["bitfinex","ETHUSD",1748005782914,15.70880996,2545.3,2545.2,35.198]
["bitfinex","ETHUSD",1748005784022,3.9291244,2545.1,2544.4,0.878]
["bitfinex","ETHUSD",1748005784246,3.93016204,2544.5,2544.4,18.231]
["bitfinex","ETHUSD",1748005784541,3.92997434,2544.6,2544.4,18.231]
["bitfinex","ETHUSD",1748005785027,3.93004519,2544.5,2544.3,16.963]
["bitfinex","ETHUSD",1748005785213,3.93019965,2544.4,2544.3,35.194]
["bitfinex","ETHUSD",1748005786350,3.93019965,2544.4,2544.3,18.231]
["bitfinex","ETHUSD",1748005786643,15.71019965,2544.4,2544.3,18.231]
["bitfinex","ETHUSD",1748005786941,10.08,2544.6,2544.1,18.281]
["bitfinex","ETHUSD",1748005787163,11.78,2544.5,2544.1,19.1736]
["bitfinex","ETHUSD",1748005787644,11.78,2545.1,2544.7,3.92962644]
["bitfinex","ETHUSD",1748005787802,11.78,2545.1,2544.8,18.231]
["bitfinex","ETHUSD",1748005787998,11.78,2545.1,2544.9,18.231]
["bitfinex","ETHUSD",1748005788195,0.826,2545.6,2544.9,24.37635117]
["bitfinex","ETHUSD",1748005788430,3.92883755,2545.3,2544.9,20.44705739]
["bitfinex","ETHUSD",1748005788623,3.92927308,2545.0,2544.9,20.44705739]
["bitfinex","ETHUSD",1748005788812,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748005789014,3.92958189,2544.8,2544.7,18.231]
["bitfinex","ETHUSD",1748005789272,3.92973631,2544.7,2544.6,16.963]
["bitfinex","ETHUSD",1748005789431,3.92966033,2544.8,2544.6,35.194]
["bitfinex","ETHUSD",1748005789749,15.70927882,2545.0,2544.6,35.194]
["bitfinex","ETHUSD",1748005789970,0.8598,2545.6,2544.7,8.0]
["bitfinex","ETHUSD",1748005790257,3.92907703,2545.2,2544.7,11.92967401]
["bitfinex","ETHUSD",1748005790546,3.92904614,2545.2,2544.7,11.92965937]
["bitfinex","ETHUSD",1748005790756,3.92955866,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748005790950,3.92959034,2544.8,2544.6,38.42381104]
["bitfinex","ETHUSD",1748005791129,3.92927308,2545.0,2544.6,35.194]
["bitfinex","ETHUSD",1748005791324,3.92949972,2544.9,2544.6,35.194]
["bitfinex","ETHUSD",1748005791627,15.70835131,2545.0,2544.6,39.14399309]
["bitfinex","ETHUSD",1748005791955,11.779,2545.0,2544.6,39.14399309]
["bitfinex","ETHUSD",1748005792110,15.70840621,2545.0,2544.6,39.14399309]
["bitfinex","ETHUSD",1748005792317,3.92973631,2544.7,2544.6,43.194]
["bitfinex","ETHUSD",1748005792517,3.92973631,2544.7,2544.6,35.194]
["bitfinex","ETHUSD",1748005795532,10.08,2544.9,2544.6,35.194]
["bitfinex","ETHUSD",1748005795733,11.779,2544.7,2544.6,35.194]
["bitfinex","ETHUSD",1748005795935,10.08,2544.9,2544.6,35.194]
["bitfinex","ETHUSD",1748005795936,10.08,2544.9,2544.6,35.82925186]
["bitfinex","ETHUSD",1748005796137,21.859,2544.9,2544.6,39.75910271]
["bitfinex","ETHUSD",1748005796338,10.08,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748005796559,10.08,2544.9,2544.7,11.92966958]
["bitfinex","ETHUSD",1748005796870,10.08,2545.9,2544.9,0.55]
["bitfinex","ETHUSD",1748005797168,21.859,2545.9,2544.9,11.92934132]
["bitfinex","ETHUSD",1748005797326,3.92803833,2545.8,2544.9,10.45729413]
["bitfinex","ETHUSD",1748005797664,3.92872569,2545.4,2544.9,10.45729413]
["bitfinex","ETHUSD",1748005797868,3.92889828,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748005798274,3.92881396,2545.3,2545.1,8.0]
["bitfinex","ETHUSD",1748005798569,3.92935256,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748005798729,3.92973631,2544.7,2544.6,16.963]
["bitfinex","ETHUSD",1748005798933,3.92973631,2544.7,2544.6,35.193]
["bitfinex","ETHUSD",1748005801067,3.92973631,2544.7,2544.6,18.23]
["bitfinex","ETHUSD",1748005801284,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005801428,15.7095086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005801831,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005802057,15.7095086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005802469,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005802669,15.7095086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005802836,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005803036,15.7095086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005803955,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005804156,15.7115086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748005804474,0.8624,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748005804686,0.8283,2545.1,2544.2,18.232]
["bitfinex","ETHUSD",1748005804876,10.08,2546.2,2544.2,18.232]
["bitfinex","ETHUSD",1748005804877,0.8283,2545.7,2544.8,0.8823]
["bitfinex","ETHUSD",1748005805104,3.92850127,2545.5,2544.9,18.232]
["bitfinex","ETHUSD",1748005805238,11.781,2545.6,2544.9,18.232]
["bitfinex","ETHUSD",1748005805437,3.92878807,2545.4,2544.9,18.232]
["bitfinex","ETHUSD",1748005805682,3.92878807,2545.4,2545.0,18.172]
["bitfinex","ETHUSD",1748005805683,3.92865561,2545.4,2545.0,18.172]
["bitfinex","ETHUSD",1748005805837,3.92911869,2545.1,2545.0,18.172]
["bitfinex","ETHUSD",1748005806046,15.71011869,2545.1,2545.0,18.172]
["bitfinex","ETHUSD",1748005806858,15.71011869,2545.1,2544.7,24.964]
["bitfinex","ETHUSD",1748005806859,3.92958189,2544.8,2544.6,18.17]
["bitfinex","ETHUSD",1748005807067,3.93035412,2544.3,2544.2,18.17]
["bitfinex","ETHUSD",1748005807645,15.71035412,2544.3,2544.2,18.17]
["bitfinex","ETHUSD",1748005807845,0.8389,2545.0,2544.2,18.17]
["bitfinex","ETHUSD",1748005808050,3.93035412,2544.3,2544.2,18.17]
["bitfinex","ETHUSD",1748005808285,15.71035412,2544.3,2544.2,18.17]
["bitfinex","ETHUSD",1748005809845,11.78,2544.3,2544.2,18.17]
["bitfinex","ETHUSD",1748005810072,0.8389,2545.0,2544.2,19.992]
["bitfinex","ETHUSD",1748005810349,11.78,2544.9,2544.2,19.992]
["bitfinex","ETHUSD",1748005810565,3.93035412,2544.3,2544.2,18.17]
["bitfinex","ETHUSD",1748005811188,11.78,2544.5,2544.2,18.17]
["bitfinex","ETHUSD",1748005811394,11.78,2544.5,2544.2,22.10044514]
["bitfinex","ETHUSD",1748005811685,11.78,2544.6,2544.3,11.93032442]
["bitfinex","ETHUSD",1748005811994,11.78,2544.6,2544.3,11.93034117]
["bitfinex","ETHUSD",1748005812189,3.92974171,2544.7,2544.4,3.40308451]
["bitfinex","ETHUSD",1748005812362,10.08,2545.2,2544.5,8.8944]
["bitfinex","ETHUSD",1748005812563,11.78,2545.5,2545.0,3.92927281]
["bitfinex","ETHUSD",1748005812776,3.92866206,2545.4,2545.1,18.171]
["bitfinex","ETHUSD",1748005813154,3.92825695,2545.7,2545.2,8.81]
["bitfinex","ETHUSD",1748005813464,3.92873266,2545.4,2545.2,8.81]
["bitfinex","ETHUSD",1748005813791,3.928564,2545.5,2545.2,8.81]
["bitfinex","ETHUSD",1748005813991,3.92880996,2545.3,2545.2,8.0]
["bitfinex","ETHUSD",1748005814154,3.92867415,2545.4,2545.0,16.964]
["bitfinex","ETHUSD",1748005814155,3.92896485,2545.2,2545.0,16.964]
["bitfinex","ETHUSD",1748005814354,3.9288921,2545.3,2545.1,18.171]
["bitfinex","ETHUSD",1748005814587,3.92896432,2545.2,2545.1,18.171]
["bitfinex","ETHUSD",1748005814791,3.92889435,2545.3,2545.1,18.171]
["bitfinex","ETHUSD",1748005814989,15.70866113,2545.4,2545.1,20.42497439]
["bitfinex","ETHUSD",1748005814990,11.78,2545.4,2545.1,20.42497439]
["bitfinex","ETHUSD",1748005815359,11.78,2545.4,2545.2,8.0]
["bitfinex","ETHUSD",1748005815555,15.70820953,2545.7,2545.3,0.8197]
["bitfinex","ETHUSD",1748005815756,3.92843414,2545.6,2545.3,0.8197]
["bitfinex","ETHUSD",1748005815972,3.92778815,2546.0,2545.3,4.74849304]
["bitfinex","ETHUSD",1748005816164,3.92807049,2545.8,2545.3,8.06583978]
["bitfinex","ETHUSD",1748005816370,11.779,2545.9,2545.3,4.13704674]
["bitfinex","ETHUSD",1748005816567,3.92858113,2545.5,2545.3,0.8197]
["bitfinex","ETHUSD",1748005816765,3.9286408,2545.5,2545.2,8.0]
["bitfinex","ETHUSD",1748005817353,0.8059,2546.1,2545.2,8.0]
["bitfinex","ETHUSD",1748005817554,10.08,2546.2,2545.2,8.0]
["bitfinex","ETHUSD",1748005817555,10.08,2546.2,2545.3,0.0392817]
["bitfinex","ETHUSD",1748005817753,10.08,2546.2,2545.7,0.8135]
["bitfinex","ETHUSD",1748005817994,10.08,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748005818279,3.9275755,2546.1,2546.0,18.168]
["bitfinex","ETHUSD",1748005818481,3.92730925,2546.3,2546.0,18.168]
["bitfinex","ETHUSD",1748005818684,11.779,2546.4,2546.0,18.168]
["bitfinex","ETHUSD",1748005818886,10.08,2547.1,2546.1,29.79013882]
["bitfinex","ETHUSD",1748005819101,10.08,2547.1,2546.6,0.8634]
["bitfinex","ETHUSD",1748005819102,3.92620439,2547.0,2546.6,0.8634]
["bitfinex","ETHUSD",1748005819263,14.00611252,2547.1,2546.7,18.168]
["bitfinex","ETHUSD",1748005819461,3.92649599,2546.8,2546.6,0.8634]
["bitfinex","ETHUSD",1748005819666,3.92665017,2546.7,2546.6,18.168]
["bitfinex","ETHUSD",1748005820761,0.8067,2546.8,2545.7,0.8487]
["bitfinex","ETHUSD",1748005820967,4.73325729,2546.8,2545.8,18.168]
["bitfinex","ETHUSD",1748005821193,0.05,2546.9,2546.3,3.92716594]
["bitfinex","ETHUSD",1748005821372,3.97643353,2546.9,2546.4,18.164]
["bitfinex","ETHUSD",1748005821680,3.92669009,2546.7,2546.5,2.20911431]
["bitfinex","ETHUSD",1748005821876,3.92654883,2546.8,2546.5,2.20911431]
["bitfinex","ETHUSD",1748005822217,3.92651719,2546.8,2546.5,2.20911431]
["bitfinex","ETHUSD",1748005822374,3.92657289,2546.8,2546.6,18.164]
["bitfinex","ETHUSD",1748005822709,0.05,2546.9,2546.6,19.0564]
["bitfinex","ETHUSD",1748005822887,3.9764108,2546.9,2546.6,22.87865143]
["bitfinex","ETHUSD",1748005823204,0.05,2546.9,2546.6,22.87865143]
["bitfinex","ETHUSD",1748005823389,3.92649599,2546.8,2546.7,18.164]
["bitfinex","ETHUSD",1748005823593,3.92665017,2546.7,2546.5,16.957]
["bitfinex","ETHUSD",1748005823795,3.92680436,2546.6,2546.5,16.957]
["bitfinex","ETHUSD",1748005824175,3.92680436,2546.6,2546.5,35.121]
["bitfinex","ETHUSD",1748005824488,3.92671003,2546.7,2546.5,35.121]
["bitfinex","ETHUSD",1748005824744,11.825,2546.9,2546.6,2.69211348]
["bitfinex","ETHUSD",1748005824874,11.825,2546.9,2546.5,35.121]
["bitfinex","ETHUSD",1748005825470,3.92673088,2546.7,2546.5,35.121]
["bitfinex","ETHUSD",1748005825999,11.825,2546.9,2546.5,35.121]
["bitfinex","ETHUSD",1748005826197,3.92680436,2546.6,2546.5,16.957]
["bitfinex","ETHUSD",1748005826412,3.92680436,2546.6,2546.5,35.118]
["bitfinex","ETHUSD",1748005826611,3.92658249,2546.8,2546.5,35.118]
["bitfinex","ETHUSD",1748005826813,11.825,2546.9,2546.5,38.6298]
["bitfinex","ETHUSD",1748005826814,0.05,2546.9,2546.5,38.6298]
["bitfinex","ETHUSD",1748005827013,0.05,2546.9,2546.8,0.8907]
["bitfinex","ETHUSD",1748005827196,0.05,2546.9,2546.8,12.81719599]
["bitfinex","ETHUSD",1748005827399,0.05,2546.9,2546.8,8.8907]
["bitfinex","ETHUSD",1748005827603,0.05,2546.9,2546.8,14.49159575]
["bitfinex","ETHUSD",1748005827787,0.05,2546.9,2546.8,10.56509976]
["bitfinex","ETHUSD",1748005828101,0.05,2546.9,2546.8,14.49159575]
["bitfinex","ETHUSD",1748005829113,0.05,2546.9,2546.8,10.56509976]
["bitfinex","ETHUSD",1748005829321,3.92665017,2546.7,2546.6,18.159]
["bitfinex","ETHUSD",1748005829688,3.92665017,2546.7,2546.5,16.957]
["bitfinex","ETHUSD",1748005829689,3.92680436,2546.6,2546.5,16.957]
["bitfinex","ETHUSD",1748005830739,3.92680436,2546.6,2545.6,18.159]
["bitfinex","ETHUSD",1748005830740,1.4206,2546.6,2545.6,18.159]
["bitfinex","ETHUSD",1748005830887,3.92865561,2545.4,2545.3,35.111]
["bitfinex","ETHUSD",1748005831228,15.70039689,2545.6,2545.3,38.84749744]
["bitfinex","ETHUSD",1748005831387,0.8932,2546.5,2545.3,38.84749744]
["bitfinex","ETHUSD",1748005831588,3.92743645,2546.2,2545.7,3.92816095]
["bitfinex","ETHUSD",1748005831788,3.92774446,2546.0,2545.8,18.159]
["bitfinex","ETHUSD",1748005832093,3.92711278,2546.4,2545.7,3.92809781]
["bitfinex","ETHUSD",1748005832316,3.92711278,2546.4,2545.8,22.08690087]
["bitfinex","ETHUSD",1748005832317,3.92717429,2546.4,2545.8,22.08690087]
["bitfinex","ETHUSD",1748005832626,3.92711278,2546.4,2545.9,18.159]
["bitfinex","ETHUSD",1748005832928,0.9029,2546.9,2546.1,8.0]
["bitfinex","ETHUSD",1748005833092,0.9029,2546.9,2546.3,11.92716232]
["bitfinex","ETHUSD",1748005833290,3.97635012,2546.9,2546.4,16.952]
["bitfinex","ETHUSD",1748005833591,3.92666812,2546.7,2546.4,20.60985869]
["bitfinex","ETHUSD",1748005833793,0.05,2546.9,2546.4,20.60985869]
["bitfinex","ETHUSD",1748005833987,3.92695857,2546.5,2546.4,16.952]
["bitfinex","ETHUSD",1748005834188,0.05,2546.9,2546.4,35.111]
["bitfinex","ETHUSD",1748005834388,3.92695857,2546.5,2546.4,35.111]
["bitfinex","ETHUSD",1748005834816,3.92661704,2546.8,2546.4,35.111]
["bitfinex","ETHUSD",1748005835039,0.05,2546.9,2546.4,39.89992662]
["bitfinex","ETHUSD",1748005835390,3.97647886,2546.9,2546.4,39.89992662]
["bitfinex","ETHUSD",1748005835692,0.05,2546.9,2546.7,3.92652798]
["bitfinex","ETHUSD",1748005835912,0.05,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748005836318,0.05,2546.9,2546.4,21.74092662]
["bitfinex","ETHUSD",1748005836501,3.92684087,2546.6,2546.5,18.101]
["bitfinex","ETHUSD",1748005837034,3.92680436,2546.6,2546.5,18.101]
["bitfinex","ETHUSD",1748005838137,0.05,2546.9,2546.5,18.1]
["bitfinex","ETHUSD",1748005838339,11.772,2546.7,2546.5,18.1]
["bitfinex","ETHUSD",1748005838521,3.92680436,2546.6,2546.5,18.1]
["bitfinex","ETHUSD",1748005839131,3.92695857,2546.5,2546.4,16.952]
["bitfinex","ETHUSD",1748005839295,3.92695857,2546.5,2546.4,35.052]
["bitfinex","ETHUSD",1748005840807,0.05,2546.9,2546.4,38.5572]
["bitfinex","ETHUSD",1748005841206,3.92672745,2546.7,2546.4,38.5572]
["bitfinex","ETHUSD",1748005841611,3.92649599,2546.8,2546.4,38.5572]
["bitfinex","ETHUSD",1748005841612,3.92682193,2546.6,2546.4,38.5572]
["bitfinex","ETHUSD",1748005841900,3.92695857,2546.5,2546.4,16.952]
["bitfinex","ETHUSD",1748005842248,3.92695857,2546.5,2546.4,35.052]
["bitfinex","ETHUSD",1748005842412,15.69795857,2546.5,2546.4,35.052]
["bitfinex","ETHUSD",1748005842598,11.771,2546.5,2546.4,35.052]
["bitfinex","ETHUSD",1748005842794,0.05,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1748005843107,0.05,2546.9,2546.8,25.16027748]
["bitfinex","ETHUSD",1748005843310,11.771,2548.0,2547.3,3.92572527]
["bitfinex","ETHUSD",1748005843523,10.08,2548.1,2547.4,8.0]
["bitfinex","ETHUSD",1748005843833,10.08,2548.1,2547.6,8.0]
["bitfinex","ETHUSD",1748005843834,11.771,2548.0,2547.6,8.0]
["bitfinex","ETHUSD",1748005844037,14.00461255,2548.1,2547.6,8.0]
["bitfinex","ETHUSD",1748005844038,3.92504375,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748005844235,10.08,2548.1,2547.6,10.57727]
["bitfinex","ETHUSD",1748005844599,3.92474925,2548.0,2547.6,10.57727]
["bitfinex","ETHUSD",1748005844804,3.97483584,2547.9,2547.6,10.57727]
["bitfinex","ETHUSD",1748005845538,3.97483584,2547.9,2547.7,18.099]
["bitfinex","ETHUSD",1748005846216,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748005846418,3.92510892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748005846737,3.92510892,2547.7,2547.6,18.096]
["bitfinex","ETHUSD",1748005847237,3.92526299,2547.6,2547.5,16.951]
["bitfinex","ETHUSD",1748005847409,3.92526299,2547.6,2547.5,35.047]
["bitfinex","ETHUSD",1748005847611,3.92496535,2547.8,2547.5,37.07158983]
["bitfinex","ETHUSD",1748005847813,11.819,2547.9,2547.5,37.07158983]
["bitfinex","ETHUSD",1748005848127,3.92514981,2547.7,2547.5,16.951]
["bitfinex","ETHUSD",1748005848324,3.92526299,2547.6,2547.5,16.951]
["bitfinex","ETHUSD",1748005848539,3.92526299,2547.6,2547.5,35.046]
["bitfinex","ETHUSD",1748005848733,14.00526299,2547.6,2547.5,35.046]
["bitfinex","ETHUSD",1748005849530,14.00526299,2547.6,2547.5,16.951]
["bitfinex","ETHUSD",1748005849734,0.05,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748005849931,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748005850143,3.97484093,2547.9,2547.8,18.095]
["bitfinex","ETHUSD",1748005850320,0.05,2547.9,2547.5,16.951]
["bitfinex","ETHUSD",1748005850507,3.92515929,2547.7,2547.6,18.095]
["bitfinex","ETHUSD",1748005850847,3.92526299,2547.6,2547.5,16.951]
["bitfinex","ETHUSD",1748005851225,3.92652596,2546.8,2546.6,1.33366595]
["bitfinex","ETHUSD",1748005851550,3.92665017,2546.7,2546.6,0.46416595]
["bitfinex","ETHUSD",1748005851709,3.92656797,2546.8,2546.7,18.093]
["bitfinex","ETHUSD",1748005851912,3.92649599,2546.8,2546.7,18.093]
["bitfinex","ETHUSD",1748005853130,3.92634572,2546.9,2546.7,18.093]
["bitfinex","ETHUSD",1748005853446,11.767,2547.2,2546.8,18.093]
["bitfinex","ETHUSD",1748005853648,11.767,2547.2,2546.5,16.945]
["bitfinex","ETHUSD",1748005853848,12.59,2547.6,2547.0,3.92616159]
["bitfinex","ETHUSD",1748005854019,11.767,2547.6,2546.9,22.01927165]
["bitfinex","ETHUSD",1748005854365,11.767,2547.6,2546.5,16.945]
["bitfinex","ETHUSD",1748005854523,0.9311,2547.9,2546.7,8.55]
["bitfinex","ETHUSD",1748005854524,16.62303567,2547.9,2546.7,8.55]
["bitfinex","ETHUSD",1748005854723,3.92590624,2547.2,2546.7,4.47657481]
["bitfinex","ETHUSD",1748005854926,12.6981,2547.9,2546.9,8.0]
["bitfinex","ETHUSD",1748005855132,12.6981,2547.9,2546.9,11.92627653]
["bitfinex","ETHUSD",1748005855133,3.92557559,2547.4,2546.9,11.92627653]
["bitfinex","ETHUSD",1748005855362,3.92557559,2547.4,2547.0,18.9234]
["bitfinex","ETHUSD",1748005855543,3.92557559,2547.4,2547.1,3.08496765]
["bitfinex","ETHUSD",1748005855544,3.92581536,2547.3,2547.1,3.08496765]
["bitfinex","ETHUSD",1748005855741,3.92587939,2547.2,2547.1,3.08496765]
["bitfinex","ETHUSD",1748005855951,3.92574304,2547.3,2547.1,18.095]
["bitfinex","ETHUSD",1748005856116,3.92526299,2547.6,2547.2,18.095]
["bitfinex","ETHUSD",1748005856320,3.92572527,2547.3,2547.0,0.8284]
["bitfinex","ETHUSD",1748005856546,0.05,2547.9,2547.1,18.095]
["bitfinex","ETHUSD",1748005856746,0.05,2547.9,2547.5,3.92531315]
["bitfinex","ETHUSD",1748005856933,0.05,2547.9,2547.6,35.43353132]
["bitfinex","ETHUSD",1748005857535,0.05,2547.9,2547.7,3.9250066]
["bitfinex","ETHUSD",1748005857720,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005857920,0.05,2547.9,2547.7,8.0]
["bitfinex","ETHUSD",1748005858143,0.05,2547.9,2547.7,11.92510476]
["bitfinex","ETHUSD",1748005858343,0.05,2547.9,2547.8,11.94999309]
["bitfinex","ETHUSD",1748005858547,0.05,2547.9,2547.8,30.04399309]
["bitfinex","ETHUSD",1748005858770,0.05,2547.9,2547.8,11.94999309]
["bitfinex","ETHUSD",1748005859058,3.97480081,2547.9,2547.8,26.094]
["bitfinex","ETHUSD",1748005859258,0.05,2547.9,2547.8,26.094]
["bitfinex","ETHUSD",1748005859636,3.97480081,2547.9,2547.8,26.094]
["bitfinex","ETHUSD",1748005859840,0.05,2547.9,2547.8,26.094]
["bitfinex","ETHUSD",1748005860041,3.97480081,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748005860373,3.92510892,2547.7,2547.6,17.788]
["bitfinex","ETHUSD",1748005860567,3.92510892,2547.7,2547.6,35.038]
["bitfinex","ETHUSD",1748005861663,4.77320892,2547.7,2547.6,35.038]
["bitfinex","ETHUSD",1748005862234,16.53920892,2547.7,2547.6,35.038]
["bitfinex","ETHUSD",1748005863386,15.69110892,2547.7,2547.6,35.038]
["bitfinex","ETHUSD",1748005863743,25.77110892,2547.7,2547.6,16.946]
["bitfinex","ETHUSD",1748005863992,3.92541707,2547.5,2547.4,18.092]
["bitfinex","ETHUSD",1748005864193,3.92572527,2547.3,2547.2,18.092]
["bitfinex","ETHUSD",1748005864343,15.69172527,2547.3,2547.2,18.092]
["bitfinex","ETHUSD",1748005865783,11.766,2547.3,2547.2,18.092]
["bitfinex","ETHUSD",1748005865969,14.00521762,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1748005866286,15.69133667,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748005866457,15.69129559,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748005866660,11.766,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748005866857,14.00417143,2548.4,2547.3,11.92563282]
["bitfinex","ETHUSD",1748005867058,10.08,2548.4,2547.8,12.79775486]
["bitfinex","ETHUSD",1748005867258,10.08,2548.4,2547.8,25.8178]
["bitfinex","ETHUSD",1748005867259,3.92448332,2548.2,2547.8,25.8178]
["bitfinex","ETHUSD",1748005867560,3.92471886,2548.0,2547.8,42.982]
["bitfinex","ETHUSD",1748005868091,3.92442023,2548.2,2547.8,42.982]
["bitfinex","ETHUSD",1748005868387,3.92450468,2548.1,2547.8,42.982]
["bitfinex","ETHUSD",1748005868556,11.767,2548.2,2547.8,46.90695486]
["bitfinex","ETHUSD",1748005868765,3.92452383,2548.1,2547.8,42.982]
["bitfinex","ETHUSD",1748005868965,15.69142503,2548.2,2547.8,46.93199309]
["bitfinex","ETHUSD",1748005869265,3.92451577,2548.1,2547.8,46.93199309]
["bitfinex","ETHUSD",1748005869857,3.92473087,2548.0,2547.8,46.93199309]
["bitfinex","ETHUSD",1748005870078,3.92465348,2548.0,2547.8,24.945]
["bitfinex","ETHUSD",1748005870278,3.92458064,2548.1,2547.8,42.98]
["bitfinex","ETHUSD",1748005870494,11.767,2548.2,2547.8,46.90495486]
["bitfinex","ETHUSD",1748005870788,11.767,2548.2,2547.8,42.98]
["bitfinex","ETHUSD",1748005871088,14.00413077,2548.4,2547.8,46.90495486]
["bitfinex","ETHUSD",1748005871259,14.00413077,2548.4,2547.8,46.92999309]
["bitfinex","ETHUSD",1748005871260,3.9244582,2548.2,2547.8,46.92999309]
["bitfinex","ETHUSD",1748005871467,3.9245303,2548.1,2547.8,46.92999309]
["bitfinex","ETHUSD",1748005871667,3.92441264,2548.2,2547.8,46.92999309]
["bitfinex","ETHUSD",1748005872368,11.766,2548.3,2547.8,46.92999309]
["bitfinex","ETHUSD",1748005872579,15.69033331,2548.3,2547.8,46.92999309]
["bitfinex","ETHUSD",1748005872785,3.92473101,2548.0,2547.8,46.92899309]
["bitfinex","ETHUSD",1748005872982,3.97480081,2547.9,2547.8,16.945]
["bitfinex","ETHUSD",1748005873257,15.73980081,2547.9,2547.8,34.979]
["bitfinex","ETHUSD",1748005873852,0.05,2547.9,2547.8,34.979]
["bitfinex","ETHUSD",1748005874075,15.73980081,2547.9,2547.8,34.979]
["bitfinex","ETHUSD",1748005874490,15.73980081,2547.9,2547.8,42.979]
["bitfinex","ETHUSD",1748005874491,0.05,2547.9,2547.8,42.979]
["bitfinex","ETHUSD",1748005874693,3.97480081,2547.9,2547.8,42.979]
["bitfinex","ETHUSD",1748005874992,3.97480081,2547.9,2547.8,24.945]
["bitfinex","ETHUSD",1748005875192,15.73980081,2547.9,2547.8,34.979]
["bitfinex","ETHUSD",1748005875704,15.73980081,2547.9,2547.8,34.978]
["bitfinex","ETHUSD",1748005877085,15.73980081,2547.9,2546.8,4.39057583]
["bitfinex","ETHUSD",1748005877086,3.92526299,2547.6,2547.5,18.033]
["bitfinex","ETHUSD",1748005877425,4.76523352,2547.1,2547.0,16.942]
["bitfinex","ETHUSD",1748005877712,15.69103352,2547.1,2547.0,16.942]
["bitfinex","ETHUSD",1748005878290,0.8392,2547.5,2547.0,16.942]
["bitfinex","ETHUSD",1748005878490,3.974921,2547.9,2547.3,3.92562807]
["bitfinex","ETHUSD",1748005878792,0.05,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748005879004,3.92510892,2547.7,2547.6,18.035]
["bitfinex","ETHUSD",1748005879201,11.816,2547.9,2547.6,18.035]
["bitfinex","ETHUSD",1748005879356,3.92510892,2547.7,2547.6,18.035]
["bitfinex","ETHUSD",1748005880265,3.92603352,2547.1,2547.0,34.977]
["bitfinex","ETHUSD",1748005880875,3.92603352,2547.1,2547.0,16.942]
["bitfinex","ETHUSD",1748005881186,3.92603352,2547.1,2547.0,34.978]
["bitfinex","ETHUSD",1748005881593,11.766,2547.4,2547.1,8.0]
["bitfinex","ETHUSD",1748005881795,3.92587939,2547.2,2547.1,8.0]
["bitfinex","ETHUSD",1748005882094,0.8798,2547.6,2547.1,11.94999309]
["bitfinex","ETHUSD",1748005882256,11.817,2547.9,2547.3,0.8529]
["bitfinex","ETHUSD",1748005882597,3.9250339,2547.8,2547.3,4.77849974]
["bitfinex","ETHUSD",1748005882798,15.7418613,2547.9,2547.5,8.0]
["bitfinex","ETHUSD",1748005882965,3.92518862,2547.7,2547.6,26.036]
["bitfinex","ETHUSD",1748005883549,3.92510892,2547.7,2547.6,26.036]
["bitfinex","ETHUSD",1748005883764,3.92510892,2547.7,2547.6,27.19590898]
["bitfinex","ETHUSD",1748005883978,3.92586676,2547.3,2547.2,8.0]
["bitfinex","ETHUSD",1748005884177,3.92586676,2547.3,2547.2,26.035]
["bitfinex","ETHUSD",1748005884452,3.92603352,2547.1,2547.0,16.942]
["bitfinex","ETHUSD",1748005884695,3.92603352,2547.1,2547.0,34.977]
["bitfinex","ETHUSD",1748005885461,15.69203352,2547.1,2547.0,16.942]
["bitfinex","ETHUSD",1748005885687,3.92618767,2547.0,2546.9,0.46416595]
["bitfinex","ETHUSD",1748005886304,3.92618767,2547.0,2546.7,18.65388793]
["bitfinex","ETHUSD",1748005886305,3.92649599,2546.8,2546.7,18.035]
["bitfinex","ETHUSD",1748005886506,3.92641878,2546.9,2546.7,18.035]
["bitfinex","ETHUSD",1748005886804,11.766,2547.2,2546.8,18.035]
["bitfinex","ETHUSD",1748005887099,3.92634182,2546.9,2546.8,18.035]
["bitfinex","ETHUSD",1748005888108,3.92628197,2547.0,2546.8,19.8385]
["bitfinex","ETHUSD",1748005888278,3.92634182,2546.9,2546.8,19.8385]
["bitfinex","ETHUSD",1748005888474,3.92634182,2546.9,2546.8,18.035]
["bitfinex","ETHUSD",1748005889773,3.92632134,2547.0,2546.8,18.035]
["bitfinex","ETHUSD",1748005889969,3.92615075,2547.1,2546.9,8.0]
["bitfinex","ETHUSD",1748005890275,3.92676199,2546.7,2546.4,19.767]
["bitfinex","ETHUSD",1748005890474,3.92676199,2546.7,2546.5,18.037]
["bitfinex","ETHUSD",1748005890672,3.92676199,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748005890673,3.92688077,2546.6,2546.4,8.0]
["bitfinex","ETHUSD",1748005890985,11.768,2547.1,2546.5,26.037]
["bitfinex","ETHUSD",1748005891178,11.768,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748005891179,3.92619712,2547.0,2546.6,8.0]
["bitfinex","ETHUSD",1748005891479,3.92645467,2546.9,2546.6,8.0]
["bitfinex","ETHUSD",1748005891702,10.08,2547.4,2546.6,8.0]
["bitfinex","ETHUSD",1748005892012,3.92596633,2547.2,2546.6,11.92678454]
["bitfinex","ETHUSD",1748005892310,3.92584907,2547.3,2546.8,11.92643689]
["bitfinex","ETHUSD",1748005892470,3.92593927,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748005893069,3.92593927,2547.2,2547.0,8.0]
["bitfinex","ETHUSD",1748005893313,3.92560232,2547.4,2547.0,8.8577]
["bitfinex","ETHUSD",1748005893470,3.92584561,2547.3,2547.0,8.8577]
["bitfinex","ETHUSD",1748005893674,3.92565794,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748005893913,3.92565794,2547.4,2547.3,16.946]
["bitfinex","ETHUSD",1748005894906,3.92565794,2547.4,2547.3,34.983]
["bitfinex","ETHUSD",1748005895474,0.8291,2547.8,2547.3,34.983]
["bitfinex","ETHUSD",1748005895674,3.92557117,2547.4,2547.3,34.983]
["bitfinex","ETHUSD",1748005896289,3.92557117,2547.4,2547.3,42.983]
["bitfinex","ETHUSD",1748005896475,16.52207328,2547.8,2547.3,34.983]
["bitfinex","ETHUSD",1748005896675,3.92557117,2547.4,2547.3,42.983]
["bitfinex","ETHUSD",1748005897522,0.05,2547.9,2547.4,8.8224]
["bitfinex","ETHUSD",1748005897815,0.05,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1748005898007,0.05,2547.9,2547.5,4.47533799]
["bitfinex","ETHUSD",1748005898201,3.97489912,2547.9,2547.5,0.55]
["bitfinex","ETHUSD",1748005898515,3.92510892,2547.7,2547.6,25.981]
["bitfinex","ETHUSD",1748005898817,3.92510892,2547.7,2547.6,17.981]
["bitfinex","ETHUSD",1748005899320,3.92557117,2547.4,2547.3,16.946]
["bitfinex","ETHUSD",1748005899706,3.92557117,2547.4,2547.3,34.926]
["bitfinex","ETHUSD",1748005901398,3.92544101,2547.5,2547.3,34.926]
["bitfinex","ETHUSD",1748005901598,11.767,2547.8,2547.3,34.926]
["bitfinex","ETHUSD",1748005901823,3.92557117,2547.4,2547.3,42.926]
["bitfinex","ETHUSD",1748005902022,3.92557117,2547.4,2547.3,44.19707043]
["bitfinex","ETHUSD",1748005902212,3.92549557,2547.5,2547.3,44.19707043]
["bitfinex","ETHUSD",1748005902731,3.92550626,2547.5,2547.3,44.19707043]
["bitfinex","ETHUSD",1748005902936,3.92557117,2547.4,2547.3,44.19707043]
["bitfinex","ETHUSD",1748005903099,3.92557117,2547.4,2547.3,42.926]
["bitfinex","ETHUSD",1748005903293,3.92548371,2547.5,2547.3,42.926]
["bitfinex","ETHUSD",1748005903546,3.92557117,2547.4,2547.3,42.926]
["bitfinex","ETHUSD",1748005903840,3.92557117,2547.4,2547.3,34.926]
["bitfinex","ETHUSD",1748005904296,3.92536454,2547.6,2547.3,34.926]
["bitfinex","ETHUSD",1748005904502,10.08,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748005904736,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748005904941,0.05,2547.9,2547.8,26.53]
["bitfinex","ETHUSD",1748005905241,0.05,2547.9,2547.8,31.29725486]
["bitfinex","ETHUSD",1748005906845,0.05,2547.9,2547.8,43.06425486]
["bitfinex","ETHUSD",1748005907142,0.05,2547.9,2547.8,47.01424795]
["bitfinex","ETHUSD",1748005907643,3.97335249,2548.9,2548.5,0.8829]
["bitfinex","ETHUSD",1748005907846,3.92342762,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748005908015,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748005908225,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748005908636,3.92341494,2548.8,2548.7,25.977]
["bitfinex","ETHUSD",1748005908853,3.97339951,2548.9,2548.7,25.977]
["bitfinex","ETHUSD",1748005909040,0.05,2548.9,2548.8,0.8347]
["bitfinex","ETHUSD",1748005910322,3.92356887,2548.7,2548.6,16.944]
["bitfinex","ETHUSD",1748005910521,3.92356887,2548.7,2548.6,42.921]
["bitfinex","ETHUSD",1748005911747,3.92356887,2548.7,2548.6,42.919]
["bitfinex","ETHUSD",1748005912458,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748005912689,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748005913385,3.97328862,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748005913590,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748005913791,0.05,2548.9,2548.7,25.975]
["bitfinex","ETHUSD",1748005915412,0.05,2548.9,2548.7,29.92499309]
["bitfinex","ETHUSD",1748005916284,0.05,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748005916934,0.05,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748005917234,0.05,2548.9,2548.8,13.32211494]
["bitfinex","ETHUSD",1748005917516,0.05,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748005917715,0.05,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748005917944,0.05,2549.9,2549.8,13.27317622]
["bitfinex","ETHUSD",1748005918280,1.96211324,2551.0,2550.0,0.55]
["bitfinex","ETHUSD",1748005918505,0.8697,2551.1,2550.4,0.8805]
["bitfinex","ETHUSD",1748005918836,0.8697,2551.1,2550.5,17.972]
["bitfinex","ETHUSD",1748005918999,0.8697,2551.1,2550.5,8.0]
["bitfinex","ETHUSD",1748005919181,0.8697,2551.1,2550.7,8.0]
["bitfinex","ETHUSD",1748005919384,0.8697,2551.1,2550.7,24.937]
["bitfinex","ETHUSD",1748005919701,1.96211324,2551.3,2550.8,29.89233871]
["bitfinex","ETHUSD",1748005920026,1.96211324,2551.3,2550.8,25.972]
["bitfinex","ETHUSD",1748005920243,1.96211324,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1748005920431,1.96211324,2551.3,2550.8,29.88733871]
["bitfinex","ETHUSD",1748005920629,1.96211324,2551.3,2550.8,15.8703318]
["bitfinex","ETHUSD",1748005920830,1.96211324,2551.3,2550.8,33.8373318]
["bitfinex","ETHUSD",1748005921144,1.96211324,2551.3,2550.8,34.3873318]
["bitfinex","ETHUSD",1748005921345,1.96211324,2551.3,2550.8,16.4203318]
["bitfinex","ETHUSD",1748005921548,1.96211324,2551.3,2550.8,34.3873318]
["bitfinex","ETHUSD",1748005921847,1.96211324,2551.3,2550.8,8.0]
["bitfinex","ETHUSD",1748005922007,1.96211324,2551.3,2550.8,25.967]
["bitfinex","ETHUSD",1748005922345,1.96211324,2551.3,2550.1,11.758]
["bitfinex","ETHUSD",1748005922346,0.8498,2550.8,2550.1,17.967]
["bitfinex","ETHUSD",1748005922752,3.9207295,2550.6,2550.1,17.967]
["bitfinex","ETHUSD",1748005923072,0.8498,2550.8,2550.4,3.92092053]
["bitfinex","ETHUSD",1748005923230,0.8498,2550.8,2550.2,8.0]
["bitfinex","ETHUSD",1748005923437,0.8498,2550.8,2549.9,8.46578301]
["bitfinex","ETHUSD",1748005923743,0.8498,2550.8,2550.0,17.965]
["bitfinex","ETHUSD",1748005923953,3.92057148,2550.7,2550.1,8.0]
["bitfinex","ETHUSD",1748005924155,4.77021637,2550.8,2550.1,8.0]
["bitfinex","ETHUSD",1748005924364,0.8498,2550.8,2550.1,8.0]
["bitfinex","ETHUSD",1748005924518,0.8498,2550.8,2550.2,17.965]
["bitfinex","ETHUSD",1748005924850,3.92058283,2550.7,2550.2,17.965]
["bitfinex","ETHUSD",1748005925051,3.92088396,2550.5,2550.3,17.965]
["bitfinex","ETHUSD",1748005925264,3.92056697,2550.7,2550.4,17.965]
["bitfinex","ETHUSD",1748005925475,0.4770367,2550.6,2550.5,17.965]
["bitfinex","ETHUSD",1748005925683,0.8498,2550.8,2550.5,17.965]
["bitfinex","ETHUSD",1748005926231,0.05,2550.9,2550.7,3.92038016]
["bitfinex","ETHUSD",1748005926431,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748005926750,0.05,2550.9,2550.8,17.901]
["bitfinex","ETHUSD",1748005926954,0.05,2550.9,2550.8,21.82133871]
["bitfinex","ETHUSD",1748005927635,0.05,2550.9,2550.8,32.14556881]
["bitfinex","ETHUSD",1748005927841,0.05,2550.9,2550.8,33.49856881]
["bitfinex","ETHUSD",1748005928882,0.05,2550.9,2550.8,12.72333871]
["bitfinex","ETHUSD",1748005929069,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748005929274,0.05,2550.9,2550.7,17.901]
["bitfinex","ETHUSD",1748005929983,0.05,2550.9,2550.7,21.82146735]
["bitfinex","ETHUSD",1748005930204,0.05,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748005930388,0.05,2550.9,2550.8,15.8703318]
["bitfinex","ETHUSD",1748005930705,0.05,2550.9,2550.8,33.7683318]
["bitfinex","ETHUSD",1748005931377,0.05,2550.9,2550.8,16.4203318]
["bitfinex","ETHUSD",1748005931588,0.05,2550.9,2550.8,29.81833871]
["bitfinex","ETHUSD",1748005934216,0.05,2550.9,2550.8,31.08035239]
["bitfinex","ETHUSD",1748005935267,0.05,2550.9,2550.8,31.63035239]
["bitfinex","ETHUSD",1748005936918,0.05,2551.9,2551.7,3.91890425]
["bitfinex","ETHUSD",1748005937133,0.05,2551.9,2551.8,17.894]
["bitfinex","ETHUSD",1748005938370,0.05,2551.9,2551.8,21.81280241]
["bitfinex","ETHUSD",1748005938571,0.05,2551.9,2551.8,25.894]
["bitfinex","ETHUSD",1748005938831,0.05,2551.9,2551.8,30.36328794]
["bitfinex","ETHUSD",1748005940315,0.05,2551.9,2551.8,12.46928794]
["bitfinex","ETHUSD",1748005940516,0.05,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748005940718,0.05,2551.9,2551.8,17.892]
["bitfinex","ETHUSD",1748005941520,0.05,2551.9,2551.8,29.81080241]
["bitfinex","ETHUSD",1748005941708,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748005941911,0.05,2552.9,2552.8,34.807]
["bitfinex","ETHUSD",1748005942109,0.05,2552.9,2552.8,38.72426731]
["bitfinex","ETHUSD",1748005942627,0.05,2552.9,2552.8,46.72426731]
["bitfinex","ETHUSD",1748005944047,0.05,2552.9,2552.8,47.27426731]
["bitfinex","ETHUSD",1748005944189,0.05,2552.9,2552.8,46.72026731]
["bitfinex","ETHUSD",1748005944555,0.05,2552.9,2552.8,50.6702604]
["bitfinex","ETHUSD",1748005945426,0.05,2552.9,2552.8,32.7842604]
["bitfinex","ETHUSD",1748005945592,0.05,2552.9,2552.8,50.6702604]
["bitfinex","ETHUSD",1748005945987,0.05,2552.9,2552.8,34.803]
["bitfinex","ETHUSD",1748005946190,0.05,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748005946788,0.05,2552.9,2552.8,34.803]
["bitfinex","ETHUSD",1748005947929,3.96711387,2552.9,2552.8,34.801]
["bitfinex","ETHUSD",1748005948127,3.96711387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748005948433,3.96711387,2552.9,2552.8,34.801]
["bitfinex","ETHUSD",1748005948930,3.96711387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748005949118,3.96711387,2552.9,2551.7,0.46578301]
["bitfinex","ETHUSD",1748005949119,3.91734254,2552.8,2552.4,17.884]
["bitfinex","ETHUSD",1748005949427,3.9178812,2552.4,2552.3,17.884]
["bitfinex","ETHUSD",1748005949928,3.91818822,2552.2,2552.1,16.912]
["bitfinex","ETHUSD",1748005950115,3.91818822,2552.2,2552.1,34.796]
["bitfinex","ETHUSD",1748005950439,0.8273,2552.2,2551.3,16.912]
["bitfinex","ETHUSD",1748005950729,3.91941679,2551.4,2551.3,16.912]
["bitfinex","ETHUSD",1748005950907,3.91941679,2551.4,2551.3,34.796]
["bitfinex","ETHUSD",1748005951232,4.74824716,2551.6,2551.3,34.796]
["bitfinex","ETHUSD",1748005951532,4.74830828,2551.6,2551.4,17.884]
["bitfinex","ETHUSD",1748005951832,3.91926317,2551.5,2551.3,16.912]
["bitfinex","ETHUSD",1748005952128,3.91941679,2551.4,2551.3,16.912]
["bitfinex","ETHUSD",1748005952335,3.92003136,2551.0,2550.9,17.884]
["bitfinex","ETHUSD",1748005952628,16.53883136,2551.0,2550.6,0.46578301]
["bitfinex","ETHUSD",1748005952832,4.79490938,2551.0,2550.7,17.884]
["bitfinex","ETHUSD",1748005953031,3.92033871,2550.8,2550.7,19.91166976]
["bitfinex","ETHUSD",1748005953203,3.92033871,2550.8,2550.7,17.884]
["bitfinex","ETHUSD",1748005953710,3.92064612,2550.6,2550.5,34.799]
["bitfinex","ETHUSD",1748005954499,15.66664612,2550.6,2550.5,34.799]
["bitfinex","ETHUSD",1748005954835,16.52684612,2550.6,2550.5,16.912]
["bitfinex","ETHUSD",1748005955835,4.78084612,2550.6,2550.5,16.912]
["bitfinex","ETHUSD",1748005956010,16.52684612,2550.6,2550.5,16.912]
["bitfinex","ETHUSD",1748005958813,3.92126107,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748005959009,15.66926107,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748005959307,15.66926107,2550.2,2549.7,16.918]
["bitfinex","ETHUSD",1748005959508,16.50616107,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005959710,25.05616107,2550.2,2549.3,17.849]
["bitfinex","ETHUSD",1748005960046,24.50616107,2550.2,2549.3,17.849]
["bitfinex","ETHUSD",1748005960198,4.75816107,2550.2,2549.4,8.0]
["bitfinex","ETHUSD",1748005960538,16.50816107,2550.2,2549.8,17.849]
["bitfinex","ETHUSD",1748005960836,16.50816107,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005961039,24.50816107,2550.2,2549.5,17.849]
["bitfinex","ETHUSD",1748005961240,25.05816107,2550.2,2549.5,17.849]
["bitfinex","ETHUSD",1748005961548,25.05816107,2550.2,2549.4,17.849]
["bitfinex","ETHUSD",1748005963046,25.05816107,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005963238,25.05816107,2550.2,2549.3,17.852]
["bitfinex","ETHUSD",1748005963722,25.05816107,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005963924,25.05816107,2550.2,2549.3,17.852]
["bitfinex","ETHUSD",1748005964131,25.05816107,2550.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005964457,42.91016107,2550.2,2549.1,17.902]
["bitfinex","ETHUSD",1748005965438,42.91216107,2550.2,2549.1,17.902]
["bitfinex","ETHUSD",1748005967054,45.26916107,2550.2,2549.1,17.902]
["bitfinex","ETHUSD",1748005967355,3.9227993,2549.2,2549.1,17.902]
["bitfinex","ETHUSD",1748005967550,15.6767993,2549.2,2549.1,17.902]
["bitfinex","ETHUSD",1748005967782,15.6767993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005967959,24.2267993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005969351,45.2513993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005970048,45.2533993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748005972139,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005972339,15.68233874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005973968,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005974327,11.758,2549.2,2548.2,0.8119]
["bitfinex","ETHUSD",1748005974527,0.7944,2549.7,2548.4,8.8119]
["bitfinex","ETHUSD",1748005974726,17.865,2550.7,2548.7,0.55]
["bitfinex","ETHUSD",1748005974929,3.9226486,2549.3,2548.8,1.4312]
["bitfinex","ETHUSD",1748005975129,3.92326101,2548.9,2548.8,0.8812]
["bitfinex","ETHUSD",1748005975385,3.92222675,2549.6,2548.8,18.7462]
["bitfinex","ETHUSD",1748005975598,3.92304146,2549.1,2548.9,9.87462]
["bitfinex","ETHUSD",1748005975794,3.9231071,2549.0,2548.9,9.87462]
["bitfinex","ETHUSD",1748005976165,3.92326101,2548.9,2548.8,0.8812]
["bitfinex","ETHUSD",1748005976404,3.92326101,2548.9,2548.8,26.7462]
["bitfinex","ETHUSD",1748005976755,3.92326101,2548.9,2548.8,8.8812]
["bitfinex","ETHUSD",1748005977093,3.92326101,2548.9,2548.8,26.7462]
["bitfinex","ETHUSD",1748005978255,3.92326101,2548.9,2548.8,0.8812]
["bitfinex","ETHUSD",1748005978673,3.92387679,2548.5,2548.4,0.8039]
["bitfinex","ETHUSD",1748005979004,3.92387679,2548.5,2548.4,18.6679]
["bitfinex","ETHUSD",1748005980055,3.9235599,2548.8,2548.4,28.53469]
["bitfinex","ETHUSD",1748005980290,3.92218387,2549.6,2548.1,0.05]
["bitfinex","ETHUSD",1748005980291,3.92372282,2548.6,2548.1,0.05]
["bitfinex","ETHUSD",1748005980470,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005980896,4.80303874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005981459,12.80303874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005981755,13.35303874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005983970,13.28803874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005984303,13.49263659,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005984799,5.28803874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005985033,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005985298,15.68633874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005985661,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005985863,15.68633874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005987198,24.23633874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005987562,25.07583874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005988287,13.31383874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005988491,4.76383874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005988690,3.92433874,2548.2,2548.1,17.884]
["bitfinex","ETHUSD",1748005988890,3.92433874,2548.2,2548.1,19.6724]
["bitfinex","ETHUSD",1748005989066,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748005989401,3.92418475,2548.3,2548.1,19.6724]
["bitfinex","ETHUSD",1748005989402,3.92433874,2548.2,2548.1,1.8384]
["bitfinex","ETHUSD",1748005989717,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005989879,15.68933874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005990394,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005990557,15.68933874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005991298,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005991961,3.92433874,2548.2,2548.1,0.8306]
["bitfinex","ETHUSD",1748005992202,3.92289089,2549.2,2548.1,1.71366]
["bitfinex","ETHUSD",1748005992416,3.92433874,2548.2,2548.1,1.71366]
["bitfinex","ETHUSD",1748005992592,3.92433874,2548.2,2548.1,0.8306]
["bitfinex","ETHUSD",1748005992775,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005995602,11.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005995904,17.82120746,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748005996412,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005996701,12.6044,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748005996903,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005997411,12.47587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005997710,24.23987939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005998000,23.68987939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005998303,24.23987939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005999276,24.24187939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748005999885,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748006000081,15.69342125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748006000473,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748006002212,3.92742125,2546.2,2546.1,1.85800176]
["bitfinex","ETHUSD",1748006004618,3.92648304,2546.9,2546.3,3.92717611]
["bitfinex","ETHUSD",1748006004913,3.92688013,2546.6,2546.2,8.8566]
["bitfinex","ETHUSD",1748006005114,3.92660096,2546.8,2546.2,8.8566]
["bitfinex","ETHUSD",1748006005407,3.92660096,2546.8,2546.4,8.0]
["bitfinex","ETHUSD",1748006005607,3.92660096,2546.8,2546.5,2.97711951]
["bitfinex","ETHUSD",1748006005811,3.92680436,2546.6,2546.5,2.97711951]
["bitfinex","ETHUSD",1748006006019,3.92707218,2546.5,2546.2,0.8566]
["bitfinex","ETHUSD",1748006006217,3.926878,2546.6,2546.5,17.844]
["bitfinex","ETHUSD",1748006006378,3.92587939,2547.2,2546.5,17.844]
["bitfinex","ETHUSD",1748006006582,11.77,2547.4,2546.5,17.844]
["bitfinex","ETHUSD",1748006006793,3.92680436,2546.6,2546.5,17.844]
["bitfinex","ETHUSD",1748006006988,3.92680436,2546.6,2546.5,19.6284]
["bitfinex","ETHUSD",1748006007841,3.92680436,2546.6,2546.5,1.7844]
["bitfinex","ETHUSD",1748006008006,3.92680436,2546.6,2546.5,17.844]
["bitfinex","ETHUSD",1748006009295,3.92726701,2546.3,2546.2,0.8566]
["bitfinex","ETHUSD",1748006009827,3.92710384,2546.5,2546.2,0.8566]
["bitfinex","ETHUSD",1748006010032,3.92726701,2546.3,2546.2,0.8566]
["bitfinex","ETHUSD",1748006010233,3.92726701,2546.3,2546.2,18.7006]
["bitfinex","ETHUSD",1748006011029,3.92716864,2546.4,2546.2,18.7006]
["bitfinex","ETHUSD",1748006011205,3.92702379,2546.5,2546.2,18.7006]
["bitfinex","ETHUSD",1748006011411,11.77,2547.0,2546.2,18.7006]
["bitfinex","ETHUSD",1748006011412,3.92726701,2546.3,2546.2,18.7006]
["bitfinex","ETHUSD",1748006011714,3.92726701,2546.3,2546.2,20.75646018]
["bitfinex","ETHUSD",1748006013620,3.92726701,2546.3,2546.2,2.91246018]
["bitfinex","ETHUSD",1748006013934,3.92726701,2546.3,2546.2,18.7016]
["bitfinex","ETHUSD",1748006014121,3.40695287,2546.3,2546.2,18.7016]
["bitfinex","ETHUSD",1748006015538,3.92718061,2546.4,2546.2,18.7016]
["bitfinex","ETHUSD",1748006015930,3.92726701,2546.3,2546.2,18.7016]
["bitfinex","ETHUSD",1748006016726,3.92726701,2546.3,2546.2,0.8566]
["bitfinex","ETHUSD",1748006016931,15.69742932,2546.9,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006017167,3.92716777,2546.4,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006017367,3.92726701,2546.3,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006018021,15.69746153,2546.9,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006018221,3.92726701,2546.3,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006018452,3.92706791,2546.5,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006018662,3.92726701,2546.3,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006018862,3.9271961,2546.4,2546.2,18.97306018]
["bitfinex","ETHUSD",1748006019066,0.948,2547.9,2546.4,0.9327]
["bitfinex","ETHUSD",1748006019269,3.92518703,2547.7,2547.2,0.9327]
["bitfinex","ETHUSD",1748006019428,3.92556371,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748006019623,3.92556371,2547.5,2547.3,16.95]
["bitfinex","ETHUSD",1748006019930,3.92557117,2547.4,2547.3,16.95]
["bitfinex","ETHUSD",1748006020141,3.92458741,2548.1,2547.3,42.759]
["bitfinex","ETHUSD",1748006020359,3.9252327,2547.7,2547.3,44.54727]
["bitfinex","ETHUSD",1748006020522,3.92545367,2547.5,2547.3,44.54727]
["bitfinex","ETHUSD",1748006021548,3.92501202,2547.8,2547.3,44.54727]
["bitfinex","ETHUSD",1748006021725,15.69550142,2548.1,2547.3,44.54727]
["bitfinex","ETHUSD",1748006021927,3.92535873,2547.6,2547.4,3.94999309]
["bitfinex","ETHUSD",1748006022122,3.92514853,2547.7,2547.4,3.94999309]
["bitfinex","ETHUSD",1748006022425,3.92433874,2548.2,2547.4,11.94999309]
["bitfinex","ETHUSD",1748006022622,3.92403076,2548.4,2547.5,0.9317]
["bitfinex","ETHUSD",1748006022965,3.9229665,2549.1,2548.2,0.9317]
["bitfinex","ETHUSD",1748006023162,3.92380038,2548.6,2548.3,17.806]
["bitfinex","ETHUSD",1748006023460,3.92418475,2548.3,2548.2,0.9317]
["bitfinex","ETHUSD",1748006023762,3.92418475,2548.3,2548.2,17.806]
["bitfinex","ETHUSD",1748006023967,3.92495486,2547.8,2547.7,0.9085]
["bitfinex","ETHUSD",1748006024255,3.92495486,2547.8,2547.7,18.7145]
["bitfinex","ETHUSD",1748006024826,3.92482352,2547.9,2547.4,8.9456]
["bitfinex","ETHUSD",1748006025026,3.92537222,2547.6,2547.5,17.806]
["bitfinex","ETHUSD",1748006025361,3.92516579,2547.7,2547.5,19.27824312]
["bitfinex","ETHUSD",1748006025667,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748006025966,3.92541707,2547.5,2547.4,25.804]
["bitfinex","ETHUSD",1748006026366,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748006026568,3.92541707,2547.5,2547.4,25.804]
["bitfinex","ETHUSD",1748006026962,3.92534142,2547.6,2547.4,26.57581969]
["bitfinex","ETHUSD",1748006027264,3.92557117,2547.4,2547.3,16.95]
["bitfinex","ETHUSD",1748006027563,3.92557117,2547.4,2547.3,34.754]
["bitfinex","ETHUSD",1748006027733,3.92557117,2547.4,2547.3,16.95]
["bitfinex","ETHUSD",1748006027931,0.8793,2548.3,2547.4,8.8834]
["bitfinex","ETHUSD",1748006028228,0.8793,2548.8,2547.5,0.92265111]
["bitfinex","ETHUSD",1748006028427,0.8793,2548.8,2547.9,0.8834]
["bitfinex","ETHUSD",1748006028428,3.92441284,2548.2,2547.9,0.8834]
["bitfinex","ETHUSD",1748006028633,0.8793,2548.8,2548.0,17.804]
["bitfinex","ETHUSD",1748006028829,3.92449275,2548.1,2548.0,17.804]
["bitfinex","ETHUSD",1748006029456,3.92438793,2548.2,2548.0,17.804]
["bitfinex","ETHUSD",1748006029859,3.92449275,2548.1,2548.0,25.804]
["bitfinex","ETHUSD",1748006030189,3.92449275,2548.1,2548.0,17.804]
["bitfinex","ETHUSD",1748006030536,3.92464678,2548.0,2547.6,9.83916511]
["bitfinex","ETHUSD",1748006030742,11.767,2548.7,2547.8,8.0]
["bitfinex","ETHUSD",1748006031038,3.9246527,2548.0,2547.8,8.0]
["bitfinex","ETHUSD",1748006031473,3.9246527,2548.0,2547.7,0.98391651]
["bitfinex","ETHUSD",1748006031794,3.9246527,2548.0,2547.9,25.802]
["bitfinex","ETHUSD",1748006032151,3.92449275,2548.1,2547.7,17.802]
["bitfinex","ETHUSD",1748006032354,0.8661,2548.2,2547.7,17.802]
["bitfinex","ETHUSD",1748006032567,3.92495486,2547.8,2547.7,17.802]
["bitfinex","ETHUSD",1748006032867,0.8661,2548.5,2547.7,17.802]
["bitfinex","ETHUSD",1748006032868,3.92457854,2548.1,2547.7,17.802]
["bitfinex","ETHUSD",1748006033076,3.92457854,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748006033275,3.9240969,2548.4,2547.9,0.8693]
["bitfinex","ETHUSD",1748006033464,3.92441139,2548.2,2548.0,0.88693]
["bitfinex","ETHUSD",1748006033666,3.92449275,2548.1,2548.0,0.88693]
["bitfinex","ETHUSD",1748006033880,3.92438617,2548.2,2548.0,0.88693]
["bitfinex","ETHUSD",1748006034503,3.92449275,2548.1,2548.0,0.88693]
["bitfinex","ETHUSD",1748006034811,3.92510892,2547.7,2547.6,0.8813]
["bitfinex","ETHUSD",1748006035011,3.92510892,2547.7,2547.6,26.6813]
["bitfinex","ETHUSD",1748006035186,3.92510892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748006035579,3.92510892,2547.7,2547.6,25.8]
["bitfinex","ETHUSD",1748006035786,3.92510892,2547.7,2547.6,17.8]
["bitfinex","ETHUSD",1748006036510,3.92552342,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748006036706,3.92552342,2547.5,2547.4,25.8]
["bitfinex","ETHUSD",1748006037008,3.92504051,2547.8,2547.4,15.30868626]
["bitfinex","ETHUSD",1748006037206,3.9251378,2547.7,2547.5,17.8]
["bitfinex","ETHUSD",1748006037519,3.92488605,2547.9,2547.5,17.8]
["bitfinex","ETHUSD",1748006037718,3.9250376,2547.8,2547.5,17.8]
["bitfinex","ETHUSD",1748006038007,3.92488605,2547.9,2547.5,19.73630212]
["bitfinex","ETHUSD",1748006038173,3.92504529,2547.8,2547.6,17.8]
["bitfinex","ETHUSD",1748006038374,3.92488605,2547.9,2547.6,17.8]
["bitfinex","ETHUSD",1748006038375,25.76958748,2548.1,2547.6,17.8]
["bitfinex","ETHUSD",1748006038574,3.92473705,2548.0,2547.6,17.8]
["bitfinex","ETHUSD",1748006038790,3.92482688,2547.9,2547.6,17.8]
["bitfinex","ETHUSD",1748006039107,3.92495486,2547.8,2547.7,2.36617085]
["bitfinex","ETHUSD",1748006039310,3.92510892,2547.7,2547.6,25.8]
["bitfinex","ETHUSD",1748006040112,3.92497461,2547.8,2547.6,25.8]
["bitfinex","ETHUSD",1748006040312,3.92507714,2547.8,2547.6,8.0]
["bitfinex","ETHUSD",1748006040637,3.92587939,2547.2,2547.1,17.8]
["bitfinex","ETHUSD",1748006040843,14.00587939,2547.2,2547.1,17.8]
["bitfinex","ETHUSD",1748006042040,10.08,2547.2,2547.1,17.8]
["bitfinex","ETHUSD",1748006042333,14.00587939,2547.2,2547.1,17.8]
["bitfinex","ETHUSD",1748006042535,10.08,2547.2,2547.1,17.8]
["bitfinex","ETHUSD",1748006042743,14.00587939,2547.2,2547.1,19.67059]
["bitfinex","ETHUSD",1748006043040,14.00587939,2547.2,2547.1,17.8]
["bitfinex","ETHUSD",1748006043235,3.92646316,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748006043442,3.92646316,2546.9,2546.8,25.8]
["bitfinex","ETHUSD",1748006043805,3.92630643,2547.0,2546.8,25.8]
["bitfinex","ETHUSD",1748006044000,10.08,2547.2,2546.8,29.74999309]
["bitfinex","ETHUSD",1748006044305,3.9263146,2547.0,2546.8,29.74999309]
["bitfinex","ETHUSD",1748006044724,10.08,2547.2,2546.8,29.74999309]
["bitfinex","ETHUSD",1748006044924,14.0059598,2547.2,2546.8,29.74999309]
["bitfinex","ETHUSD",1748006045240,10.08,2547.2,2546.8,29.74999309]
["bitfinex","ETHUSD",1748006045543,11.766,2547.6,2547.0,8.0]
["bitfinex","ETHUSD",1748006045738,3.92575236,2547.3,2547.0,8.0]
["bitfinex","ETHUSD",1748006046041,3.92603352,2547.1,2547.0,8.0]
["bitfinex","ETHUSD",1748006046344,3.92618767,2547.0,2546.8,3.94999309]
["bitfinex","ETHUSD",1748006046542,11.766,2547.6,2546.9,17.802]
["bitfinex","ETHUSD",1748006046543,3.92611814,2547.1,2546.9,17.802]
["bitfinex","ETHUSD",1748006046833,3.92611814,2547.1,2546.9,20.86778931]
["bitfinex","ETHUSD",1748006047242,10.9583,2547.7,2547.0,8.0]
["bitfinex","ETHUSD",1748006047429,3.92554015,2547.5,2547.0,8.0]
["bitfinex","ETHUSD",1748006047629,3.9255486,2547.5,2547.1,0.03925707]
["bitfinex","ETHUSD",1748006047827,10.08,2547.7,2547.1,0.03925707]
["bitfinex","ETHUSD",1748006048138,3.92569386,2547.4,2547.0,8.0]
["bitfinex","ETHUSD",1748006048341,3.92570848,2547.4,2547.2,8.0]
["bitfinex","ETHUSD",1748006048542,14.00523446,2547.7,2547.3,0.9272]
["bitfinex","ETHUSD",1748006048734,3.92537627,2547.6,2547.4,17.758]
["bitfinex","ETHUSD",1748006049242,10.08,2547.7,2547.4,17.758]
["bitfinex","ETHUSD",1748006049843,4.83007117,2547.4,2547.3,17.758]
["bitfinex","ETHUSD",1748006050149,3.92557117,2547.4,2547.3,17.758]
["bitfinex","ETHUSD",1748006050750,3.92665017,2546.7,2546.6,16.942]
["bitfinex","ETHUSD",1748006050948,3.92665017,2546.7,2546.6,42.7]
["bitfinex","ETHUSD",1748006051256,3.92665017,2546.7,2546.6,24.942]
["bitfinex","ETHUSD",1748006051463,3.92665017,2546.7,2546.6,34.7]
["bitfinex","ETHUSD",1748006051660,10.08,2547.3,2546.7,11.92662996]
["bitfinex","ETHUSD",1748006051887,3.92598534,2547.2,2546.7,15.39662996]
["bitfinex","ETHUSD",1748006052030,14.00579892,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1748006052430,3.92563718,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748006052645,3.92574573,2547.3,2546.8,12.84842536]
["bitfinex","ETHUSD",1748006052851,3.925486,2547.5,2546.9,5.55810485]
["bitfinex","ETHUSD",1748006053142,10.08,2547.7,2547.1,8.0]
["bitfinex","ETHUSD",1748006053344,11.767,2548.3,2547.3,8.9296]
["bitfinex","ETHUSD",1748006053560,3.92456196,2548.1,2547.7,8.0]
["bitfinex","ETHUSD",1748006053785,3.92456196,2548.1,2547.8,34.704]
["bitfinex","ETHUSD",1748006054094,0.9054,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748006054095,4.82954196,2548.4,2547.9,8.0]
["bitfinex","ETHUSD",1748006054233,3.9244168,2548.2,2547.9,8.9457]
["bitfinex","ETHUSD",1748006054435,3.92464678,2548.0,2547.9,8.9457]
["bitfinex","ETHUSD",1748006054670,3.92464678,2548.0,2547.9,8.0]
["bitfinex","ETHUSD",1748006055247,3.92455006,2548.1,2547.8,38.65399309]
["bitfinex","ETHUSD",1748006055449,3.92437309,2548.2,2547.9,3.86539931]
["bitfinex","ETHUSD",1748006055756,6.28669866,2549.1,2548.0,20.73254259]
["bitfinex","ETHUSD",1748006055757,2.88961324,2549.1,2548.0,20.73254259]
["bitfinex","ETHUSD",1748006055957,1.96211324,2549.1,2548.1,8.55]
["bitfinex","ETHUSD",1748006056170,3.92313648,2549.0,2548.6,0.9362]
["bitfinex","ETHUSD",1748006056365,3.92313648,2549.0,2548.8,8.0]
["bitfinex","ETHUSD",1748006056600,1.96211324,2549.1,2548.8,31.53573494]
["bitfinex","ETHUSD",1748006056888,1.96211324,2549.1,2548.8,27.61232]
["bitfinex","ETHUSD",1748006057035,1.96211324,2549.1,2548.8,31.53573494]
["bitfinex","ETHUSD",1748006057236,1.96211324,2549.1,2548.8,31.90626015]
["bitfinex","ETHUSD",1748006057468,1.96211324,2549.1,2548.8,45.73984521]
["bitfinex","ETHUSD",1748006057674,3.92281705,2549.2,2548.8,45.73984521]
["bitfinex","ETHUSD",1748006057868,3.92272617,2549.3,2548.8,45.73984521]
["bitfinex","ETHUSD",1748006058269,3.92281555,2549.2,2548.8,45.73984521]
["bitfinex","ETHUSD",1748006058573,3.92323124,2549.0,2548.8,45.73984521]
["bitfinex","ETHUSD",1748006058783,3.97326101,2548.9,2548.8,43.06652521]
["bitfinex","ETHUSD",1748006059098,3.97326101,2548.9,2548.8,34.696]
["bitfinex","ETHUSD",1748006059381,3.97326101,2548.9,2548.8,16.943]
["bitfinex","ETHUSD",1748006059591,3.97326101,2548.9,2548.8,34.696]
["bitfinex","ETHUSD",1748006060801,0.05,2548.9,2548.8,42.696]
["bitfinex","ETHUSD",1748006060972,0.05,2548.9,2548.8,47.52379309]
["bitfinex","ETHUSD",1748006061701,0.05,2548.9,2548.8,51.44720803]
["bitfinex","ETHUSD",1748006062678,0.05,2548.9,2548.8,47.52279309]
["bitfinex","ETHUSD",1748006063482,0.05,2548.9,2548.8,51.44620803]
["bitfinex","ETHUSD",1748006064478,0.05,2548.9,2548.8,29.77079309]
["bitfinex","ETHUSD",1748006064773,0.05,2548.9,2548.5,17.749]
["bitfinex","ETHUSD",1748006064774,3.92372282,2548.6,2548.5,17.749]
["bitfinex","ETHUSD",1748006065179,3.92372282,2548.6,2548.5,25.749]
["bitfinex","ETHUSD",1748006065678,3.92416744,2548.4,2548.2,0.8927]
["bitfinex","ETHUSD",1748006065884,3.92395123,2548.5,2548.3,17.749]
["bitfinex","ETHUSD",1748006066085,3.92395123,2548.5,2548.3,19.18754772]
["bitfinex","ETHUSD",1748006066283,3.92403076,2548.4,2548.3,19.18754772]
["bitfinex","ETHUSD",1748006066661,3.92403076,2548.4,2548.3,9.43854772]
["bitfinex","ETHUSD",1748006066860,3.92403076,2548.4,2548.3,27.18754772]
["bitfinex","ETHUSD",1748006067072,3.92395264,2548.5,2548.3,27.18754772]
["bitfinex","ETHUSD",1748006067459,3.92403076,2548.4,2548.3,27.18754772]
["bitfinex","ETHUSD",1748006067958,3.92403076,2548.4,2547.8,15.68587771]
["bitfinex","ETHUSD",1748006067959,0.9344,2548.1,2547.2,18.21578301]
["bitfinex","ETHUSD",1748006068185,3.92498334,2547.8,2547.2,18.21578301]
["bitfinex","ETHUSD",1748006068399,3.92535604,2547.6,2547.2,18.21578301]
["bitfinex","ETHUSD",1748006068599,3.92535604,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748006068897,3.9249416,2547.9,2547.4,2.6215783]
["bitfinex","ETHUSD",1748006069063,3.92495913,2547.8,2547.4,2.6215783]
["bitfinex","ETHUSD",1748006069264,3.92510892,2547.7,2547.4,2.6215783]
["bitfinex","ETHUSD",1748006069484,11.761,2548.0,2547.4,2.6215783]
["bitfinex","ETHUSD",1748006069685,3.92572527,2547.3,2547.2,25.75]
["bitfinex","ETHUSD",1748006069903,11.761,2548.0,2547.3,8.0]
["bitfinex","ETHUSD",1748006070087,3.92538599,2547.6,2547.3,8.0]
["bitfinex","ETHUSD",1748006070401,4.88345615,2548.8,2547.4,3.92557117]
["bitfinex","ETHUSD",1748006070600,12.7209,2548.8,2548.1,3.92448521]
["bitfinex","ETHUSD",1748006070902,12.7209,2548.8,2548.3,11.92406596]
["bitfinex","ETHUSD",1748006070903,3.92355949,2548.8,2548.3,11.92406596]
["bitfinex","ETHUSD",1748006071101,0.272504,2548.9,2548.3,8.0]
["bitfinex","ETHUSD",1748006071396,3.92341494,2548.8,2548.1,0.9513]
["bitfinex","ETHUSD",1748006071593,3.92419099,2548.3,2548.2,25.752]
["bitfinex","ETHUSD",1748006071811,0.272504,2548.9,2548.0,16.938]
["bitfinex","ETHUSD",1748006071812,3.92433874,2548.2,2548.1,25.752]
["bitfinex","ETHUSD",1748006072472,3.92433874,2548.2,2548.1,17.752]
["bitfinex","ETHUSD",1748006073083,3.92408071,2548.4,2548.1,17.752]
["bitfinex","ETHUSD",1748006073289,3.92376435,2548.6,2548.1,17.752]
["bitfinex","ETHUSD",1748006073606,3.92398884,2548.5,2548.2,3.469]
["bitfinex","ETHUSD",1748006073801,3.92356887,2548.7,2548.2,3.469]
["bitfinex","ETHUSD",1748006074108,3.92356887,2548.7,2548.2,11.469]
["bitfinex","ETHUSD",1748006074309,14.94135363,2548.8,2548.2,11.469]
["bitfinex","ETHUSD",1748006074604,10.08,2548.8,2548.4,4.86994585]
["bitfinex","ETHUSD",1748006074807,0.272504,2548.9,2548.5,12.41078947]
["bitfinex","ETHUSD",1748006075106,0.272504,2548.9,2548.6,17.752]
["bitfinex","ETHUSD",1748006075264,0.272504,2548.9,2548.7,11.92356887]
["bitfinex","ETHUSD",1748006075469,0.272504,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748006075669,0.272504,2548.9,2548.8,11.35989705]
["bitfinex","ETHUSD",1748006076904,0.272504,2548.9,2548.8,15.28331199]
["bitfinex","ETHUSD",1748006077367,0.272504,2548.9,2548.8,11.35989705]
["bitfinex","ETHUSD",1748006077701,0.272504,2548.9,2548.8,15.28331199]
["bitfinex","ETHUSD",1748006077884,0.272504,2548.9,2548.8,16.20401199]
["bitfinex","ETHUSD",1748006078497,0.272504,2548.9,2548.8,12.28059705]
["bitfinex","ETHUSD",1748006078702,0.272504,2548.9,2548.8,21.98759705]
["bitfinex","ETHUSD",1748006078868,4.19589519,2548.9,2548.8,17.707]
["bitfinex","ETHUSD",1748006079279,0.272504,2548.9,2548.8,17.707]
["bitfinex","ETHUSD",1748006080402,4.19587246,2548.9,2548.8,17.706]
["bitfinex","ETHUSD",1748006080789,4.19587246,2548.9,2548.2,3.469]
["bitfinex","ETHUSD",1748006080790,3.92372282,2548.6,2548.2,3.469]
["bitfinex","ETHUSD",1748006080990,0.272504,2548.9,2548.3,17.706]
["bitfinex","ETHUSD",1748006081300,0.272504,2548.9,2548.5,8.0]
["bitfinex","ETHUSD",1748006081466,0.272504,2548.9,2548.4,10.1175]
["bitfinex","ETHUSD",1748006081668,0.272504,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748006081867,0.272504,2548.9,2548.8,30.52311494]
["bitfinex","ETHUSD",1748006084134,0.05,2549.9,2549.5,0.8652]
["bitfinex","ETHUSD",1748006084336,0.05,2549.9,2549.6,25.74421797]
["bitfinex","ETHUSD",1748006084493,0.05,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748006084693,3.92203004,2549.7,2549.6,8.0]
["bitfinex","ETHUSD",1748006084991,3.92203004,2549.7,2549.6,17.705]
["bitfinex","ETHUSD",1748006087032,3.97177687,2549.9,2549.6,17.705]
["bitfinex","ETHUSD",1748006087334,3.97173749,2549.9,2549.6,21.169]
["bitfinex","ETHUSD",1748006087696,3.92188186,2549.8,2549.6,21.169]
["bitfinex","ETHUSD",1748006087895,3.97178084,2549.9,2549.6,21.169]
["bitfinex","ETHUSD",1748006088251,3.97179051,2549.9,2549.6,8.0]
["bitfinex","ETHUSD",1748006088432,3.92203004,2549.7,2549.6,25.702]
["bitfinex","ETHUSD",1748006088630,3.92203004,2549.7,2549.6,17.702]
["bitfinex","ETHUSD",1748006088941,3.92218387,2549.6,2549.5,16.935]
["bitfinex","ETHUSD",1748006089136,3.97172573,2549.9,2549.5,34.637]
["bitfinex","ETHUSD",1748006089432,3.92194787,2549.8,2549.6,17.702]
["bitfinex","ETHUSD",1748006089647,3.92203004,2549.7,2549.6,17.702]
["bitfinex","ETHUSD",1748006090606,3.92218387,2549.6,2549.5,16.935]
["bitfinex","ETHUSD",1748006090816,3.92218387,2549.6,2549.5,34.637]
["bitfinex","ETHUSD",1748006091017,4.84638387,2549.6,2549.5,34.637]
["bitfinex","ETHUSD",1748006091217,14.92638387,2549.6,2549.5,16.935]
["bitfinex","ETHUSD",1748006092105,3.92249156,2549.4,2548.7,16.931]
["bitfinex","ETHUSD",1748006092352,11.757,2549.3,2548.7,34.632]
["bitfinex","ETHUSD",1748006092660,3.9232589,2549.0,2548.7,34.632]
["bitfinex","ETHUSD",1748006092806,12.6814,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1748006093148,16.60383226,2549.5,2548.8,8.0]
["bitfinex","ETHUSD",1748006093447,16.60383226,2549.5,2548.7,16.931]
["bitfinex","ETHUSD",1748006093448,3.92341494,2548.8,2548.7,16.931]
["bitfinex","ETHUSD",1748006093610,3.92341494,2548.8,2548.7,34.632]
["bitfinex","ETHUSD",1748006094333,3.92341494,2548.8,2548.7,34.633]
["bitfinex","ETHUSD",1748006095248,3.92329047,2548.9,2548.7,34.633]
["bitfinex","ETHUSD",1748006095249,3.92333942,2548.9,2548.7,34.633]
["bitfinex","ETHUSD",1748006095426,4.80550948,2549.0,2548.7,34.633]
["bitfinex","ETHUSD",1748006095427,3.92310948,2549.0,2548.7,34.633]
["bitfinex","ETHUSD",1748006095769,3.92338497,2548.9,2548.7,34.633]
["bitfinex","ETHUSD",1748006095923,3.92338497,2548.9,2548.7,16.931]
["bitfinex","ETHUSD",1748006095924,3.92341494,2548.8,2548.7,16.931]
["bitfinex","ETHUSD",1748006096126,3.92341494,2548.8,2548.7,34.633]
["bitfinex","ETHUSD",1748006098140,0.9091,2549.3,2548.7,34.633]
["bitfinex","ETHUSD",1748006098346,3.92327978,2548.9,2548.7,34.633]
["bitfinex","ETHUSD",1748006098563,3.92336825,2548.9,2548.7,38.58299309]
["bitfinex","ETHUSD",1748006098738,3.92341494,2548.8,2548.7,38.58299309]
["bitfinex","ETHUSD",1748006099558,3.92341494,2548.8,2548.7,16.931]
["bitfinex","ETHUSD",1748006099749,3.92341494,2548.8,2548.7,34.634]
["bitfinex","ETHUSD",1748006100625,3.92341494,2548.8,2548.7,16.931]
["bitfinex","ETHUSD",1748006100940,3.92341494,2548.8,2548.0,0.46578301]
["bitfinex","ETHUSD",1748006100941,11.0218,2548.8,2548.0,0.46578301]
["bitfinex","ETHUSD",1748006101134,3.9244817,2548.2,2548.1,17.704]
["bitfinex","ETHUSD",1748006101335,3.92449275,2548.1,2548.0,8.46578301]
["bitfinex","ETHUSD",1748006101657,3.92449275,2548.1,2548.0,17.704]
["bitfinex","ETHUSD",1748006101865,3.92464678,2548.0,2547.9,16.933]
["bitfinex","ETHUSD",1748006102172,4.85874678,2548.0,2547.9,16.933]
["bitfinex","ETHUSD",1748006103174,4.85874678,2548.0,2547.5,0.46578301]
["bitfinex","ETHUSD",1748006103175,3.92526299,2547.6,2547.5,0.46578301]
["bitfinex","ETHUSD",1748006103334,15.68426299,2547.6,2547.5,0.46578301]
["bitfinex","ETHUSD",1748006103536,15.68426299,2547.6,2547.1,16.983]
["bitfinex","ETHUSD",1748006103537,3.92543984,2547.5,2547.1,16.983]
["bitfinex","ETHUSD",1748006103770,3.92587939,2547.2,2547.1,16.983]
["bitfinex","ETHUSD",1748006104150,15.68687939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006104355,16.58767939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006104521,4.82667939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006104731,16.58767939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006104975,17.13767939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006105269,0.55,2547.1,2545.9,0.1920176]
["bitfinex","ETHUSD",1748006105431,3.92742125,2546.2,2545.9,0.1920176]
["bitfinex","ETHUSD",1748006105829,4.88683925,2546.3,2545.9,0.1920176]
["bitfinex","ETHUSD",1748006106026,10.08,2547.0,2546.1,0.9478]
["bitfinex","ETHUSD",1748006106027,21.841,2547.0,2546.1,0.9478]
["bitfinex","ETHUSD",1748006106223,21.841,2547.0,2546.4,11.92701419]
["bitfinex","ETHUSD",1748006106224,11.761,2547.0,2546.4,11.92701419]
["bitfinex","ETHUSD",1748006106427,0.9595,2547.2,2546.6,8.0]
["bitfinex","ETHUSD",1748006106428,11.761,2547.1,2546.6,8.0]
["bitfinex","ETHUSD",1748006106629,3.92587534,2547.3,2546.8,8.0]
["bitfinex","ETHUSD",1748006106941,3.92588666,2547.2,2546.8,8.0]
["bitfinex","ETHUSD",1748006107145,3.92577891,2547.3,2546.9,17.711]
["bitfinex","ETHUSD",1748006107382,15.68957597,2547.4,2546.9,17.711]
["bitfinex","ETHUSD",1748006107670,3.92584382,2547.3,2546.9,18.67787227]
["bitfinex","ETHUSD",1748006107867,15.68965118,2547.4,2546.9,18.67787227]
["bitfinex","ETHUSD",1748006107868,15.68966642,2547.4,2546.9,18.67787227]
["bitfinex","ETHUSD",1748006108037,3.92586802,2547.3,2546.9,18.67787227]
["bitfinex","ETHUSD",1748006108341,3.92588607,2547.2,2546.9,18.67787227]
["bitfinex","ETHUSD",1748006108543,3.92618767,2547.0,2546.9,26.67787227]
["bitfinex","ETHUSD",1748006108772,12.6984,2547.5,2546.9,26.67787227]
["bitfinex","ETHUSD",1748006108984,3.92560579,2547.4,2547.0,10.66778723]
["bitfinex","ETHUSD",1748006109281,0.9278,2548.4,2547.2,0.9036]
["bitfinex","ETHUSD",1748006109432,11.764,2548.4,2547.8,0.9036]
["bitfinex","ETHUSD",1748006109638,15.68805147,2548.4,2547.9,17.67]
["bitfinex","ETHUSD",1748006109946,3.92435273,2548.2,2547.9,21.61405639]
["bitfinex","ETHUSD",1748006110152,15.68811201,2548.4,2548.0,8.0]
["bitfinex","ETHUSD",1748006110341,3.92449275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748006110762,3.92449275,2548.1,2548.0,25.67]
["bitfinex","ETHUSD",1748006111079,3.92495486,2547.8,2547.7,16.942]
["bitfinex","ETHUSD",1748006111372,3.92495486,2547.8,2547.7,17.67]
["bitfinex","ETHUSD",1748006112036,15.68995486,2547.8,2547.7,17.67]
["bitfinex","ETHUSD",1748006112238,16.58845486,2547.8,2547.7,17.67]
["bitfinex","ETHUSD",1748006112879,0.8779,2548.1,2547.7,17.67]
["bitfinex","ETHUSD",1748006113083,12.6429,2548.4,2547.7,17.67]
["bitfinex","ETHUSD",1748006113251,0.8779,2548.4,2547.7,17.67]
["bitfinex","ETHUSD",1748006113450,3.92468749,2548.0,2547.8,1.767]
["bitfinex","ETHUSD",1748006113656,3.92480081,2547.9,2547.8,1.767]
["bitfinex","ETHUSD",1748006113967,3.92495486,2547.8,2547.7,25.67]
["bitfinex","ETHUSD",1748006114478,3.92495486,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748006114778,3.92495486,2547.8,2547.7,17.67]
["bitfinex","ETHUSD",1748006115080,3.92495486,2547.8,2547.7,17.669]
["bitfinex","ETHUSD",1748006115376,3.92495486,2547.8,2547.7,18.547]
["bitfinex","ETHUSD",1748006115578,3.92495486,2547.8,2547.7,19.5237]
["bitfinex","ETHUSD",1748006115743,3.9249116,2547.9,2547.7,19.5237]
["bitfinex","ETHUSD",1748006115938,3.92495486,2547.8,2547.7,19.5237]
["bitfinex","ETHUSD",1748006116477,3.92493866,2547.9,2547.7,19.5237]
["bitfinex","ETHUSD",1748006116664,3.92495486,2547.8,2547.7,19.5237]
["bitfinex","ETHUSD",1748006117278,3.92477579,2548.0,2547.7,27.5237]
["bitfinex","ETHUSD",1748006117445,3.92480081,2547.9,2547.8,2.75237]
["bitfinex","ETHUSD",1748006117779,0.8738,2548.7,2548.0,0.8725]
["bitfinex","ETHUSD",1748006117976,3.92354151,2548.8,2548.3,3.92409604]
["bitfinex","ETHUSD",1748006118179,3.92346124,2548.8,2548.4,17.7082346]
["bitfinex","ETHUSD",1748006118477,12.6701,2549.2,2548.4,17.669]
["bitfinex","ETHUSD",1748006118639,3.9237074,2548.7,2548.4,20.2359]
["bitfinex","ETHUSD",1748006118840,0.9051,2549.2,2548.4,24.15990728]
["bitfinex","ETHUSD",1748006119036,3.92311412,2549.0,2548.5,0.9547]
["bitfinex","ETHUSD",1748006119276,12.6701,2549.2,2548.5,0.9547]
["bitfinex","ETHUSD",1748006119485,3.97331827,2548.9,2548.5,8.9547]
["bitfinex","ETHUSD",1748006119682,3.92359985,2548.7,2548.5,8.9547]
["bitfinex","ETHUSD",1748006119891,3.92359985,2548.7,2548.5,11.87376]
["bitfinex","ETHUSD",1748006120264,3.92346759,2548.8,2548.5,11.87376]
["bitfinex","ETHUSD",1748006120594,0.05,2548.9,2548.5,11.87376]
["bitfinex","ETHUSD",1748006120962,3.92345254,2548.8,2548.5,11.87376]
["bitfinex","ETHUSD",1748006121293,0.05,2548.9,2548.5,15.79756129]
["bitfinex","ETHUSD",1748006121475,3.97334362,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748006121676,0.05,2548.9,2548.8,11.92341494]
["bitfinex","ETHUSD",1748006121879,0.05,2548.9,2548.8,12.87811494]
["bitfinex","ETHUSD",1748006123080,0.05,2548.9,2548.3,0.8769]
["bitfinex","ETHUSD",1748006123314,3.92433874,2548.2,2548.1,0.46578301]
["bitfinex","ETHUSD",1748006123487,15.68733874,2548.2,2548.1,0.46578301]
["bitfinex","ETHUSD",1748006123687,3.92433874,2548.2,2548.1,0.46578301]
["bitfinex","ETHUSD",1748006123854,15.68733874,2548.2,2548.1,0.46578301]
["bitfinex","ETHUSD",1748006124296,3.92526299,2547.6,2547.5,17.667]
["bitfinex","ETHUSD",1748006125074,3.92603352,2547.1,2547.0,24.939]
["bitfinex","ETHUSD",1748006125271,3.92580195,2547.3,2547.0,37.19081]
["bitfinex","ETHUSD",1748006125479,3.92583144,2547.3,2547.1,8.0]
["bitfinex","ETHUSD",1748006126322,0.9159,2548.0,2547.1,8.0]
["bitfinex","ETHUSD",1748006126462,16.60468942,2548.0,2547.1,8.0]
["bitfinex","ETHUSD",1748006126660,12.6799,2548.0,2547.1,11.92602808]
["bitfinex","ETHUSD",1748006126866,3.92513894,2547.7,2547.2,7.87579787]
["bitfinex","ETHUSD",1748006127085,3.92542445,2547.5,2547.2,3.94999309]
["bitfinex","ETHUSD",1748006127487,3.92518882,2547.7,2547.2,7.87587186]
["bitfinex","ETHUSD",1748006127796,3.92517848,2547.7,2547.2,7.8758503]
["bitfinex","ETHUSD",1748006127999,3.92522069,2547.7,2547.2,7.87579275]
["bitfinex","ETHUSD",1748006128197,3.92534241,2547.6,2547.3,1.58757928]
["bitfinex","ETHUSD",1748006128403,3.92557117,2547.4,2547.3,1.58757928]
["bitfinex","ETHUSD",1748006128578,3.92557117,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748006128898,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748006129301,3.92467295,2548.0,2547.4,8.0]
["bitfinex","ETHUSD",1748006129502,3.92533846,2547.6,2547.4,8.0]
["bitfinex","ETHUSD",1748006130506,11.765,2548.4,2547.5,0.9198]
["bitfinex","ETHUSD",1748006130830,3.92442009,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748006131024,0.9075,2548.8,2548.0,8.0]
["bitfinex","ETHUSD",1748006131181,3.92403076,2548.4,2548.0,24.942]
["bitfinex","ETHUSD",1748006132282,3.92421357,2548.3,2548.0,24.942]
["bitfinex","ETHUSD",1748006132508,3.92421357,2548.3,2548.0,28.89199309]
["bitfinex","ETHUSD",1748006132896,0.05,2548.9,2548.1,0.9106]
["bitfinex","ETHUSD",1748006133101,0.05,2548.9,2548.2,8.0]
["bitfinex","ETHUSD",1748006133322,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748006133478,3.92405594,2548.4,2548.2,8.0]
["bitfinex","ETHUSD",1748006133811,3.92405594,2548.4,2548.2,11.94999309]
["bitfinex","ETHUSD",1748006133990,3.92393041,2548.5,2548.2,11.94999309]
["bitfinex","ETHUSD",1748006134185,3.92390667,2548.5,2548.2,11.94999309]
["bitfinex","ETHUSD",1748006134418,3.92405763,2548.4,2548.2,11.94999309]
["bitfinex","ETHUSD",1748006135351,0.05,2548.9,2548.2,11.94999309]
["bitfinex","ETHUSD",1748006135630,0.05,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748006135925,0.05,2548.9,2548.8,25.668]
["bitfinex","ETHUSD",1748006136529,0.05,2548.9,2548.8,30.45721494]
["bitfinex","ETHUSD",1748006137031,0.05,2548.9,2548.8,26.5318]
["bitfinex","ETHUSD",1748006137532,0.05,2548.9,2548.8,8.8658]
["bitfinex","ETHUSD",1748006137695,0.05,2548.9,2548.8,27.41838]
["bitfinex","ETHUSD",1748006138431,0.8905,2550.3,2549.5,3.92218784]
["bitfinex","ETHUSD",1748006138607,3.92072467,2550.6,2549.8,12.85357622]
["bitfinex","ETHUSD",1748006138802,5.43351488,2550.8,2549.8,8.9317]
["bitfinex","ETHUSD",1748006138992,3.92146663,2550.1,2549.8,8.9317]
["bitfinex","ETHUSD",1748006139194,3.97172242,2549.9,2549.8,26.5537]
["bitfinex","ETHUSD",1748006139528,0.05,2549.9,2549.8,30.50369309]
["bitfinex","ETHUSD",1748006139992,3.92203004,2549.7,2549.6,16.938]
["bitfinex","ETHUSD",1748006140315,3.92203004,2549.7,2549.6,34.56]
["bitfinex","ETHUSD",1748006141502,4.69083004,2549.7,2549.6,16.938]
["bitfinex","ETHUSD",1748006144124,3.92326101,2548.9,2548.8,24.934]
["bitfinex","ETHUSD",1748006144429,3.92326101,2548.9,2548.8,34.555]
["bitfinex","ETHUSD",1748006144603,3.92326101,2548.9,2548.8,42.555]
["bitfinex","ETHUSD",1748006145134,3.92326101,2548.9,2548.8,16.934]
["bitfinex","ETHUSD",1748006145307,11.759,2549.3,2548.8,16.934]
["bitfinex","ETHUSD",1748006145308,0.7695,2549.6,2548.8,36.2484]
["bitfinex","ETHUSD",1748006145508,0.7695,2549.6,2548.9,19.759]
["bitfinex","ETHUSD",1748006145707,3.92244068,2549.5,2549.1,0.8081]
["bitfinex","ETHUSD",1748006146108,3.97183738,2549.9,2549.2,3.92277536]
["bitfinex","ETHUSD",1748006146316,0.05,2549.9,2549.4,8.0]
["bitfinex","ETHUSD",1748006146520,0.05,2549.9,2549.5,6.48443379]
["bitfinex","ETHUSD",1748006146797,3.97172764,2549.9,2549.6,0.7741]
["bitfinex","ETHUSD",1748006147037,0.05,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1748006147341,0.05,2549.9,2549.8,42.554]
["bitfinex","ETHUSD",1748006148116,0.05,2549.9,2549.8,46.47587622]
["bitfinex","ETHUSD",1748006148436,0.05,2549.9,2549.8,50.42586931]
["bitfinex","ETHUSD",1748006149143,0.05,2549.9,2549.8,51.25896931]
["bitfinex","ETHUSD",1748006149500,0.05,2549.9,2549.8,51.80896931]
["bitfinex","ETHUSD",1748006150123,0.05,2549.9,2549.8,34.18796931]
["bitfinex","ETHUSD",1748006150303,0.05,2549.9,2549.8,63.56396931]
["bitfinex","ETHUSD",1748006151037,0.05,2549.9,2549.8,63.01396931]
["bitfinex","ETHUSD",1748006151415,0.05,2549.9,2549.8,63.56396931]
["bitfinex","ETHUSD",1748006152412,0.05,2549.9,2549.8,63.55996931]
["bitfinex","ETHUSD",1748006152734,0.05,2549.9,2549.8,51.25396931]
["bitfinex","ETHUSD",1748006152950,0.05,2549.9,2549.8,29.71609309]
["bitfinex","ETHUSD",1748006153101,0.05,2549.9,2549.8,34.549]
["bitfinex","ETHUSD",1748006153307,0.05,2549.9,2549.8,42.549]
["bitfinex","ETHUSD",1748006153828,0.05,2549.9,2549.8,46.47087622]
["bitfinex","ETHUSD",1748006154017,0.05,2549.9,2549.8,24.933]
["bitfinex","ETHUSD",1748006154355,0.05,2549.9,2549.8,42.547]
["bitfinex","ETHUSD",1748006154508,0.05,2549.9,2549.8,46.49699309]
["bitfinex","ETHUSD",1748006154704,3.97172242,2549.9,2549.8,46.49699309]
["bitfinex","ETHUSD",1748006154946,0.05,2549.9,2549.8,46.49699309]
["bitfinex","ETHUSD",1748006155239,3.97172242,2549.9,2549.8,46.49699309]
["bitfinex","ETHUSD",1748006155456,3.97172242,2549.9,2549.8,34.547]
["bitfinex","ETHUSD",1748006155799,3.97172242,2549.9,2549.8,42.547]
["bitfinex","ETHUSD",1748006156003,0.05,2549.9,2549.8,42.547]
["bitfinex","ETHUSD",1748006156715,0.05,2549.9,2549.8,47.27297622]
["bitfinex","ETHUSD",1748006158434,0.05,2549.9,2549.8,47.82297622]
["bitfinex","ETHUSD",1748006158615,0.05,2549.9,2549.8,51.77296931]
["bitfinex","ETHUSD",1748006159747,0.05,2550.9,2550.7,3.92037123]
["bitfinex","ETHUSD",1748006159959,0.05,2550.9,2550.8,25.614]
["bitfinex","ETHUSD",1748006160882,0.05,2550.9,2550.8,25.612]
["bitfinex","ETHUSD",1748006161566,0.05,2550.9,2550.8,42.537]
["bitfinex","ETHUSD",1748006161772,3.97018503,2550.9,2550.8,24.925]
["bitfinex","ETHUSD",1748006162473,0.05,2550.9,2550.8,42.537]
["bitfinex","ETHUSD",1748006162815,0.05,2550.9,2550.8,43.71397502]
["bitfinex","ETHUSD",1748006164131,4.67478823,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1748006164323,0.05,2551.9,2551.3,3.91951924]
["bitfinex","ETHUSD",1748006164524,0.05,2551.9,2551.4,25.64918647]
["bitfinex","ETHUSD",1748006164733,3.91880241,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748006164932,3.91880241,2551.8,2551.0,0.8059]
["bitfinex","ETHUSD",1748006164933,3.91911238,2551.6,2551.2,8.0]
["bitfinex","ETHUSD",1748006165134,3.91919507,2551.6,2551.4,8.0]
["bitfinex","ETHUSD",1748006165335,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748006165914,3.91926317,2551.5,2550.9,8.0]
["bitfinex","ETHUSD",1748006165915,3.91993503,2551.1,2550.9,8.0]
["bitfinex","ETHUSD",1748006166038,0.7952,2551.5,2550.8,16.925]
["bitfinex","ETHUSD",1748006166039,3.92018503,2550.9,2550.8,16.925]
["bitfinex","ETHUSD",1748006166679,4.71538503,2550.9,2550.8,16.925]
["bitfinex","ETHUSD",1748006169980,3.92018503,2550.9,2550.8,16.925]
["bitfinex","ETHUSD",1748006170875,3.92018503,2550.9,2550.8,34.491]
["bitfinex","ETHUSD",1748006172757,10.08,2551.2,2550.8,34.491]
["bitfinex","ETHUSD",1748006173085,4.66934989,2551.6,2550.9,8.0]
["bitfinex","ETHUSD",1748006173242,3.91983603,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748006173587,3.91983603,2551.2,2551.0,3.94999309]
["bitfinex","ETHUSD",1748006173795,0.7502,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1748006173993,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748006174194,3.91981424,2551.2,2550.9,8.764]
["bitfinex","ETHUSD",1748006174876,3.91953265,2551.4,2550.9,8.764]
["bitfinex","ETHUSD",1748006175047,3.91949556,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748006175246,3.91950272,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748006175442,3.91972405,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748006175743,3.91937668,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748006176010,3.91942608,2551.4,2551.1,8.0]
["bitfinex","ETHUSD",1748006176180,3.91912778,2551.6,2551.2,1.19499931]
["bitfinex","ETHUSD",1748006176386,3.91926317,2551.5,2551.3,17.565]
["bitfinex","ETHUSD",1748006176833,3.91941679,2551.4,2551.3,25.565]
["bitfinex","ETHUSD",1748006177502,3.91957041,2551.3,2551.2,1.19499931]
["bitfinex","ETHUSD",1748006177707,3.91957041,2551.3,2551.2,25.565]
["bitfinex","ETHUSD",1748006178498,3.91957041,2551.3,2551.2,8.0]
["bitfinex","ETHUSD",1748006179016,3.92018503,2550.9,2550.6,11.749]
["bitfinex","ETHUSD",1748006179209,3.92018503,2550.9,2550.8,42.489]
["bitfinex","ETHUSD",1748006179604,3.92009724,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748006179818,10.08,2551.3,2550.9,11.94999309]
["bitfinex","ETHUSD",1748006180020,3.91990444,2551.1,2550.9,11.94999309]
["bitfinex","ETHUSD",1748006180239,10.08,2551.3,2550.9,11.94999309]
["bitfinex","ETHUSD",1748006180439,10.08,2551.3,2551.0,0.7968]
["bitfinex","ETHUSD",1748006180644,13.99957909,2551.3,2551.0,0.7968]
["bitfinex","ETHUSD",1748006180947,10.08,2551.3,2551.1,9.27467931]
["bitfinex","ETHUSD",1748006181139,10.08,2551.3,2551.1,1.27467931]
["bitfinex","ETHUSD",1748006182039,10.08,2551.3,2550.9,3.94999309]
["bitfinex","ETHUSD",1748006182040,3.91987769,2551.1,2550.9,3.94999309]
["bitfinex","ETHUSD",1748006182243,10.08,2551.3,2550.8,16.925]
["bitfinex","ETHUSD",1748006182244,0.8305,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748006182422,3.91987769,2551.1,2551.0,17.564]
["bitfinex","ETHUSD",1748006184031,13.99962867,2551.3,2551.0,17.564]
["bitfinex","ETHUSD",1748006184317,3.91967288,2551.3,2551.0,21.0129]
["bitfinex","ETHUSD",1748006184531,3.919518,2551.4,2551.0,21.0129]
["bitfinex","ETHUSD",1748006184713,3.91978351,2551.2,2551.0,21.0129]
["bitfinex","ETHUSD",1748006184917,3.91987769,2551.1,2551.0,25.564]
["bitfinex","ETHUSD",1748006185311,3.91964972,2551.3,2551.0,25.564]
["bitfinex","ETHUSD",1748006185515,3.91985134,2551.2,2551.0,25.564]
["bitfinex","ETHUSD",1748006185716,3.91963306,2551.3,2551.0,25.564]
["bitfinex","ETHUSD",1748006185968,3.91977651,2551.2,2551.0,25.564]
["bitfinex","ETHUSD",1748006186111,3.92018503,2550.9,2550.8,16.925]
["bitfinex","ETHUSD",1748006186449,3.92079984,2550.5,2550.4,18.02607257]
["bitfinex","ETHUSD",1748006187725,3.92079984,2550.5,2550.4,17.564]
["bitfinex","ETHUSD",1748006187925,3.92072983,2550.6,2550.4,17.564]
["bitfinex","ETHUSD",1748006188157,3.92079984,2550.5,2550.4,17.564]
["bitfinex","ETHUSD",1748006188357,3.92072983,2550.6,2550.4,18.34219502]
["bitfinex","ETHUSD",1748006188657,0.7968,2551.2,2550.4,19.17539502]
["bitfinex","ETHUSD",1748006188856,3.92002094,2551.1,2550.6,3.92049858]
["bitfinex","ETHUSD",1748006189356,3.92020803,2550.9,2550.5,15.6707346]
["bitfinex","ETHUSD",1748006189557,3.92020803,2550.9,2550.5,11.75]
["bitfinex","ETHUSD",1748006189857,3.92020803,2550.9,2550.6,3.4846301]
["bitfinex","ETHUSD",1748006190163,3.92002187,2551.1,2550.6,7.40526728]
["bitfinex","ETHUSD",1748006190362,3.91995108,2551.1,2550.6,7.40523081]
["bitfinex","ETHUSD",1748006190528,0.8188,2551.5,2550.6,3.4846301]
["bitfinex","ETHUSD",1748006190723,3.91981262,2551.2,2550.7,33.23548123]
["bitfinex","ETHUSD",1748006190929,3.91981262,2551.2,2550.7,29.315]
["bitfinex","ETHUSD",1748006190930,3.91991166,2551.1,2550.7,29.315]
["bitfinex","ETHUSD",1748006191131,3.91981262,2551.2,2550.7,29.315]
["bitfinex","ETHUSD",1748006191550,3.91987769,2551.1,2550.7,29.315]
["bitfinex","ETHUSD",1748006191751,0.8188,2551.5,2550.4,1.61139502]
["bitfinex","ETHUSD",1748006192057,3.91984538,2551.2,2550.8,17.565]
["bitfinex","ETHUSD",1748006192261,3.92010046,2551.0,2550.9,16.92]
["bitfinex","ETHUSD",1748006193246,0.05,2552.9,2551.5,0.55]
["bitfinex","ETHUSD",1748006193463,0.05,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1748006193761,0.05,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748006194324,3.96719215,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748006195166,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748006195584,2.78711324,2553.3,2552.6,8.0]
["bitfinex","ETHUSD",1748006195585,7.05416099,2554.5,2553.8,3.91573341]
["bitfinex","ETHUSD",1748006195786,3.13938119,2554.5,2553.9,8.0]
["bitfinex","ETHUSD",1748006196079,3.13938119,2554.5,2554.0,26.47]
["bitfinex","ETHUSD",1748006196080,3.91497488,2554.3,2554.0,26.47]
["bitfinex","ETHUSD",1748006196285,3.13938119,2554.5,2553.8,16.919]
["bitfinex","ETHUSD",1748006196452,3.91542678,2554.0,2553.9,8.0]
["bitfinex","ETHUSD",1748006196653,3.91558009,2553.9,2553.8,35.384]
["bitfinex","ETHUSD",1748006196852,3.91558009,2553.9,2553.8,16.919]
["bitfinex","ETHUSD",1748006197067,3.91583916,2553.8,2553.6,8.0]
["bitfinex","ETHUSD",1748006197250,3.91588675,2553.7,2553.6,8.0]
["bitfinex","ETHUSD",1748006197641,2.55074721,2554.1,2553.6,8.0]
["bitfinex","ETHUSD",1748006197986,3.13938119,2554.5,2554.4,8.0]
["bitfinex","ETHUSD",1748006198166,1.79721556,2554.5,2554.4,47.29481365]
["bitfinex","ETHUSD",1748006198340,1.79721556,2554.5,2554.4,28.82981365]
["bitfinex","ETHUSD",1748006198676,1.79721556,2554.5,2554.4,47.29481365]
["bitfinex","ETHUSD",1748006198862,0.05,2554.9,2554.4,47.29481365]
["bitfinex","ETHUSD",1748006199174,0.05,2554.9,2554.4,43.38]
["bitfinex","ETHUSD",1748006199880,0.05,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748006200041,0.05,2554.9,2554.7,0.7922]
["bitfinex","ETHUSD",1748006200241,0.05,2554.9,2554.7,4.7065352]
["bitfinex","ETHUSD",1748006200588,0.05,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748006200798,0.05,2554.9,2554.7,4.7064645]
["bitfinex","ETHUSD",1748006201087,0.05,2554.9,2554.8,30.37320072]
["bitfinex","ETHUSD",1748006201456,0.05,2554.9,2554.8,26.459]
["bitfinex","ETHUSD",1748006201646,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006201846,0.05,2554.9,2554.8,26.459]
["bitfinex","ETHUSD",1748006202791,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006202987,0.05,2554.9,2554.8,26.453]
["bitfinex","ETHUSD",1748006204556,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006204557,3.96404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006204762,3.96404751,2554.9,2554.4,16.915]
["bitfinex","ETHUSD",1748006204763,3.9146604,2554.5,2554.4,16.915]
["bitfinex","ETHUSD",1748006205090,3.9146604,2554.5,2554.4,24.915]
["bitfinex","ETHUSD",1748006205288,0.8544,2554.9,2554.4,24.915]
["bitfinex","ETHUSD",1748006205494,4.76850215,2554.9,2554.4,24.915]
["bitfinex","ETHUSD",1748006205698,0.05,2554.9,2554.5,8.0]
["bitfinex","ETHUSD",1748006205870,0.05,2554.9,2554.6,2.88297517]
["bitfinex","ETHUSD",1748006206593,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006206793,3.96404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006206978,3.96404751,2554.9,2554.5,8.0]
["bitfinex","ETHUSD",1748006207187,3.91430468,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748006207595,3.91430468,2554.8,2554.6,18.45]
["bitfinex","ETHUSD",1748006207596,3.91435393,2554.7,2554.6,26.45]
["bitfinex","ETHUSD",1748006208394,3.91422343,2554.8,2554.6,26.45]
["bitfinex","ETHUSD",1748006208579,3.91435393,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748006208775,3.91435393,2554.7,2554.6,18.448]
["bitfinex","ETHUSD",1748006209104,3.91459958,2554.6,2554.5,8.0]
["bitfinex","ETHUSD",1748006209301,3.91459958,2554.6,2554.5,26.448]
["bitfinex","ETHUSD",1748006210703,3.91439985,2554.7,2554.5,26.448]
["bitfinex","ETHUSD",1748006210915,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006211069,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006211264,3.96407635,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006211524,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006211816,3.96411094,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006212017,3.91420072,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748006212314,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006212466,3.96413339,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006212669,0.05,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748006213725,0.05,2554.9,2554.8,26.447]
["bitfinex","ETHUSD",1748006214274,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006214476,0.05,2554.9,2554.8,26.447]
["bitfinex","ETHUSD",1748006214823,0.05,2554.9,2554.8,26.34787228]
["bitfinex","ETHUSD",1748006216023,0.05,2554.9,2554.8,7.90187228]
["bitfinex","ETHUSD",1748006216303,3.96404751,2554.9,2554.8,26.34787228]
["bitfinex","ETHUSD",1748006216618,3.96404751,2554.9,2554.8,7.90187228]
["bitfinex","ETHUSD",1748006216795,3.91420072,2554.8,2554.7,18.446]
["bitfinex","ETHUSD",1748006216994,3.9146604,2554.5,2554.4,16.915]
["bitfinex","ETHUSD",1748006217175,3.9146604,2554.5,2554.4,35.36]
["bitfinex","ETHUSD",1748006217383,3.9146604,2554.5,2554.4,43.36]
["bitfinex","ETHUSD",1748006217777,3.9146604,2554.5,2554.4,35.36]
["bitfinex","ETHUSD",1748006218120,3.9146604,2554.5,2552.9,4.57633658]
["bitfinex","ETHUSD",1748006218121,3.91496691,2554.3,2554.2,18.445]
["bitfinex","ETHUSD",1748006218430,3.91496691,2554.3,2553.5,17.7217]
["bitfinex","ETHUSD",1748006218431,3.91534445,2554.1,2553.9,18.445]
["bitfinex","ETHUSD",1748006218722,3.91517571,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748006218925,3.91527348,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748006219094,3.91512019,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748006219297,15.64827348,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748006219510,3.91542678,2554.0,2553.9,18.445]
["bitfinex","ETHUSD",1748006219809,3.91542678,2554.0,2553.9,26.445]
["bitfinex","ETHUSD",1748006220016,15.64841051,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748006220213,3.91463469,2554.6,2554.0,8.0]
["bitfinex","ETHUSD",1748006220414,15.64769244,2554.5,2554.0,8.0]
["bitfinex","ETHUSD",1748006220578,11.733,2554.5,2554.0,8.0]
["bitfinex","ETHUSD",1748006220780,3.91508938,2554.3,2554.0,8.0]
["bitfinex","ETHUSD",1748006221122,3.91527348,2554.1,2554.0,8.0]
["bitfinex","ETHUSD",1748006221319,3.91514192,2554.2,2554.0,8.0]
["bitfinex","ETHUSD",1748006221535,11.734,2554.2,2553.5,16.895]
["bitfinex","ETHUSD",1748006221681,3.91565382,2553.9,2553.6,26.446]
["bitfinex","ETHUSD",1748006221882,3.91588675,2553.7,2553.6,18.446]
["bitfinex","ETHUSD",1748006222084,3.9160401,2553.6,2553.5,16.895]
["bitfinex","ETHUSD",1748006223489,11.734,2553.8,2552.8,4.53830524]
["bitfinex","ETHUSD",1748006223490,3.91665361,2553.2,2553.1,18.448]
["bitfinex","ETHUSD",1748006223715,3.91665361,2553.2,2553.1,26.448]
["bitfinex","ETHUSD",1748006223916,0.803,2553.5,2553.1,18.448]
["bitfinex","ETHUSD",1748006224225,3.91634683,2553.4,2553.2,18.448]
["bitfinex","ETHUSD",1748006224423,0.8193,2553.2,2552.5,0.46207257]
["bitfinex","ETHUSD",1748006224583,15.65192355,2553.1,2552.5,0.46207257]
["bitfinex","ETHUSD",1748006224920,3.91713584,2552.9,2552.5,8.46207257]
["bitfinex","ETHUSD",1748006225120,3.91697784,2553.0,2552.5,8.46207257]
["bitfinex","ETHUSD",1748006225509,3.91711467,2552.9,2552.5,8.46207257]
["bitfinex","ETHUSD",1748006225705,3.91715051,2552.9,2552.5,11.11503439]
["bitfinex","ETHUSD",1748006225906,3.91743168,2552.7,2552.5,8.0]
["bitfinex","ETHUSD",1748006226217,11.735,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1748006226420,11.735,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748006226623,11.735,2552.9,2552.5,7.84789844]
["bitfinex","ETHUSD",1748006226796,3.91738098,2552.8,2552.5,7.84789844]
["bitfinex","ETHUSD",1748006227120,3.91742633,2552.7,2552.5,7.84789844]
["bitfinex","ETHUSD",1748006227283,3.91772771,2552.5,2552.4,18.236]
["bitfinex","ETHUSD",1748006227483,0.8109,2552.6,2552.4,18.236]
["bitfinex","ETHUSD",1748006227681,4.72851647,2552.6,2552.4,18.236]
["bitfinex","ETHUSD",1748006227883,15.65433807,2552.8,2552.4,18.236]
["bitfinex","ETHUSD",1748006228083,15.65411387,2552.9,2552.4,1.8236]
["bitfinex","ETHUSD",1748006228284,12.5696,2553.0,2552.5,18.236]
["bitfinex","ETHUSD",1748006228546,16.48670728,2553.0,2552.5,18.236]
["bitfinex","ETHUSD",1748006228727,12.5696,2553.0,2552.6,8.0]
["bitfinex","ETHUSD",1748006229032,3.91711387,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748006229237,16.48658768,2553.0,2552.7,18.239]
["bitfinex","ETHUSD",1748006229398,3.91726731,2552.8,2552.7,18.239]
["bitfinex","ETHUSD",1748006229591,3.9171883,2552.9,2552.7,18.239]
["bitfinex","ETHUSD",1748006230123,4.73189204,2553.7,2553.3,8.0]
["bitfinex","ETHUSD",1748006230441,3.91606619,2553.6,2553.4,18.239]
["bitfinex","ETHUSD",1748006230615,4.73198688,2553.7,2553.4,18.239]
["bitfinex","ETHUSD",1748006230816,3.91615608,2553.6,2553.4,18.239]
["bitfinex","ETHUSD",1748006231024,3.91619345,2553.5,2553.4,18.239]
["bitfinex","ETHUSD",1748006232043,0.86482347,2553.5,2553.0,16.903]
["bitfinex","ETHUSD",1748006232188,3.91680701,2553.1,2553.0,16.903]
["bitfinex","ETHUSD",1748006232628,3.91757423,2552.6,2552.5,0.46207257]
["bitfinex","ETHUSD",1748006233164,4.73127423,2552.6,2552.5,0.46207257]
["bitfinex","ETHUSD",1748006233519,3.91803471,2552.3,2552.2,18.238]
["bitfinex","ETHUSD",1748006233923,0.8137,2552.6,2552.2,18.238]
["bitfinex","ETHUSD",1748006234120,3.91798643,2552.4,2552.2,19.28627748]
["bitfinex","ETHUSD",1748006234357,3.91803471,2552.3,2552.2,8.0]
["bitfinex","ETHUSD",1748006234566,3.91803471,2552.3,2552.2,26.238]
["bitfinex","ETHUSD",1748006234749,3.91818822,2552.2,2552.1,16.953]
["bitfinex","ETHUSD",1748006235066,3.91818822,2552.2,2552.1,43.191]
["bitfinex","ETHUSD",1748006235272,3.91789436,2552.4,2552.1,35.191]
["bitfinex","ETHUSD",1748006235483,3.91818822,2552.2,2552.1,16.953]
["bitfinex","ETHUSD",1748006235775,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006238072,3.91795054,2552.4,2552.1,0.05]
["bitfinex","ETHUSD",1748006238283,3.91766684,2552.6,2552.2,18.243]
["bitfinex","ETHUSD",1748006238586,0.8227,2553.0,2552.3,9.8293]
["bitfinex","ETHUSD",1748006239005,3.9178812,2552.4,2552.3,1.8293]
["bitfinex","ETHUSD",1748006239208,0.8227,2553.0,2552.3,18.243]
["bitfinex","ETHUSD",1748006239363,3.91766038,2552.6,2552.3,18.243]
["bitfinex","ETHUSD",1748006239684,3.91757963,2552.6,2552.3,18.243]
["bitfinex","ETHUSD",1748006239903,4.73967552,2553.0,2552.3,18.243]
["bitfinex","ETHUSD",1748006240048,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006240249,16.05100704,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006240561,17.42560704,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006240758,5.68460704,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006241077,4.74278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006242089,5.29278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006242395,4.74278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006242759,16.48478822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006243294,4.74278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006243493,16.48478822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006243909,4.74278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006244086,16.48478822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006244669,4.74278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006244975,16.48678822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006245311,17.03678822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006245507,5.29278822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006245686,17.03678822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748006246301,3.91972405,2551.2,2551.1,18.297]
["bitfinex","ETHUSD",1748006246595,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006247009,3.91963506,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006247212,0.7622,2551.9,2551.1,0.05]
["bitfinex","ETHUSD",1748006247213,3.91880241,2551.8,2551.1,0.05]
["bitfinex","ETHUSD",1748006247443,3.91964556,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006247623,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006247848,3.91972405,2551.2,2551.1,18.3]
["bitfinex","ETHUSD",1748006248046,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006250813,8.8002,2551.6,2551.1,0.05]
["bitfinex","ETHUSD",1748006250814,15.66646546,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748006251013,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006251246,3.91926317,2551.5,2551.1,0.05]
["bitfinex","ETHUSD",1748006251451,8.0,2552.0,2551.1,0.05]
["bitfinex","ETHUSD",1748006251623,0.8167,2551.9,2551.1,1.95694]
["bitfinex","ETHUSD",1748006251958,3.91968454,2551.3,2551.1,1.95694]
["bitfinex","ETHUSD",1748006252157,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006252731,3.91953766,2551.4,2551.2,0.816]
["bitfinex","ETHUSD",1748006253026,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006253233,3.91964819,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006253433,3.91895599,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748006253655,3.91970371,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006254055,4.73222405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006254835,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006255532,3.91958701,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006255962,0.7712,2551.9,2551.1,0.05]
["bitfinex","ETHUSD",1748006256125,3.91958187,2551.3,2551.1,0.91705043]
["bitfinex","ETHUSD",1748006256461,3.9193691,2551.5,2551.2,17.768]
["bitfinex","ETHUSD",1748006256462,3.91938607,2551.5,2551.2,17.768]
["bitfinex","ETHUSD",1748006256629,3.91941947,2551.4,2551.2,17.768]
["bitfinex","ETHUSD",1748006257256,3.91961645,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006257466,3.91961645,2551.3,2551.2,17.768]
["bitfinex","ETHUSD",1748006257760,3.91881826,2551.8,2551.2,17.768]
["bitfinex","ETHUSD",1748006257966,0.7712,2551.9,2551.2,19.94180058]
["bitfinex","ETHUSD",1748006258136,0.8072,2552.2,2551.4,0.806]
["bitfinex","ETHUSD",1748006258342,3.91884443,2551.8,2551.1,0.856]
["bitfinex","ETHUSD",1748006258634,3.91972405,2551.2,2551.1,17.818]
["bitfinex","ETHUSD",1748006259066,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006259228,3.91972405,2551.2,2551.1,17.818]
["bitfinex","ETHUSD",1748006259736,4.72637494,2551.6,2551.1,17.818]
["bitfinex","ETHUSD",1748006260038,3.91950136,2551.4,2551.1,19.92151009]
["bitfinex","ETHUSD",1748006260250,3.91972405,2551.2,2551.1,17.818]
["bitfinex","ETHUSD",1748006261572,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006261775,3.91972405,2551.2,2551.1,17.818]
["bitfinex","ETHUSD",1748006261944,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006262486,3.91970176,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006262679,3.91948785,2551.4,2551.1,0.05]
["bitfinex","ETHUSD",1748006263063,3.91972079,2551.3,2551.1,0.05]
["bitfinex","ETHUSD",1748006263259,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006264173,0.7622,2552.4,2551.1,9.8647559]
["bitfinex","ETHUSD",1748006264373,3.91904553,2551.7,2551.2,3.91965991]
["bitfinex","ETHUSD",1748006264558,3.91849875,2552.0,2551.1,10.23878037]
["bitfinex","ETHUSD",1748006264888,3.91926738,2551.5,2551.2,17.768]
["bitfinex","ETHUSD",1748006265066,3.91926738,2551.5,2551.2,3.94999309]
["bitfinex","ETHUSD",1748006265379,3.91920918,2551.6,2551.3,17.768]
["bitfinex","ETHUSD",1748006265553,3.91818822,2552.2,2551.4,17.768]
["bitfinex","ETHUSD",1748006265878,3.91916451,2551.6,2551.4,17.768]
["bitfinex","ETHUSD",1748006266079,4.68011799,2552.4,2551.4,17.768]
["bitfinex","ETHUSD",1748006266293,4.68011799,2552.4,2551.5,4.33241222]
["bitfinex","ETHUSD",1748006266497,4.68011799,2552.4,2551.5,4.29322166]
["bitfinex","ETHUSD",1748006266498,3.91858582,2552.0,2551.5,4.29322166]
["bitfinex","ETHUSD",1748006266698,4.68011799,2552.4,2551.5,0.37402447]
["bitfinex","ETHUSD",1748006266699,3.9187947,2551.9,2551.5,0.37402447]
["bitfinex","ETHUSD",1748006267000,3.91910957,2551.6,2551.5,0.37402447]
["bitfinex","ETHUSD",1748006267207,3.91910957,2551.6,2551.5,18.14202447]
["bitfinex","ETHUSD",1748006268263,3.91910957,2551.6,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006268703,3.91905424,2551.7,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006268907,3.91910957,2551.6,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006269512,3.91902847,2551.7,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006269808,3.91887392,2551.8,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006270104,3.91900367,2551.7,2551.5,19.87605877]
["bitfinex","ETHUSD",1748006270304,3.91870937,2551.9,2551.5,19.87605877]
["bitfinex","ETHUSD",1748006270491,3.91896329,2551.7,2551.6,17.767]
["bitfinex","ETHUSD",1748006270696,3.91910957,2551.6,2551.5,0.37402447]
["bitfinex","ETHUSD",1748006270893,15.66518383,2552.3,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006271100,3.91818822,2552.2,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006271407,3.91887493,2551.8,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006271604,3.91899192,2551.7,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006271786,3.91910957,2551.6,2551.5,0.37402447]
["bitfinex","ETHUSD",1748006271986,3.91896362,2551.7,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006272205,3.91910957,2551.6,2551.5,18.14102447]
["bitfinex","ETHUSD",1748006272912,3.91910957,2551.6,2551.5,17.767]
["bitfinex","ETHUSD",1748006273214,3.91926317,2551.5,2551.4,0.83609704]
["bitfinex","ETHUSD",1748006274308,12.5381,2551.8,2551.4,0.37402447]
["bitfinex","ETHUSD",1748006274616,3.91856277,2552.0,2551.5,3.91919831]
["bitfinex","ETHUSD",1748006274772,3.91883563,2551.8,2551.5,0.8122]
["bitfinex","ETHUSD",1748006274969,3.91881968,2551.8,2551.5,0.8122]
["bitfinex","ETHUSD",1748006275184,3.91910957,2551.6,2551.5,0.8122]
["bitfinex","ETHUSD",1748006275390,3.91926317,2551.5,2551.4,0.37402447]
["bitfinex","ETHUSD",1748006275585,3.91926317,2551.5,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006275911,3.91926317,2551.5,2551.4,0.37402447]
["bitfinex","ETHUSD",1748006276213,3.91926317,2551.5,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006276428,12.5349,2552.1,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006276592,3.91926317,2551.5,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006277087,3.91920227,2551.6,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006277613,3.91910957,2551.6,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006277813,3.91926317,2551.5,2551.4,18.14102447]
["bitfinex","ETHUSD",1748006278024,3.91926317,2551.5,2551.4,0.37402447]
["bitfinex","ETHUSD",1748006278341,3.91926317,2551.5,2551.4,17.767]
["bitfinex","ETHUSD",1748006279295,3.91919199,2551.6,2551.4,17.767]
["bitfinex","ETHUSD",1748006279506,3.91926317,2551.5,2551.4,18.14196133]
["bitfinex","ETHUSD",1748006279800,3.91891181,2551.8,2551.4,19.95615746]
["bitfinex","ETHUSD",1748006280001,3.91866509,2551.9,2551.4,23.87549844]
["bitfinex","ETHUSD",1748006280201,3.91887094,2551.8,2551.5,0.8194]
["bitfinex","ETHUSD",1748006280527,3.91897487,2551.7,2551.5,0.8194]
["bitfinex","ETHUSD",1748006280731,0.7879,2552.1,2551.4,18.14196133]
["bitfinex","ETHUSD",1748006280908,3.91921945,2551.6,2551.4,18.14196133]
["bitfinex","ETHUSD",1748006281232,3.91926317,2551.5,2551.4,18.14196133]
["bitfinex","ETHUSD",1748006281835,3.91926317,2551.5,2551.4,17.767]
["bitfinex","ETHUSD",1748006282199,3.91944313,2551.4,2551.1,1.32827257]
["bitfinex","ETHUSD",1748006282401,3.91931987,2551.5,2551.2,17.767]
["bitfinex","ETHUSD",1748006282800,10.08,2552.0,2551.2,17.767]
["bitfinex","ETHUSD",1748006283011,3.91949179,2551.4,2551.1,1.32827257]
["bitfinex","ETHUSD",1748006283209,3.91951872,2551.4,2551.2,17.767]
["bitfinex","ETHUSD",1748006283392,3.91972405,2551.2,2551.1,0.51207257]
["bitfinex","ETHUSD",1748006283598,3.91972405,2551.2,2551.1,18.27907257]
["bitfinex","ETHUSD",1748006283849,3.91972405,2551.2,2551.1,0.51207257]
["bitfinex","ETHUSD",1748006285508,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006286461,4.72052405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006286633,5.27052405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006287244,4.72052405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006287831,5.27052405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006288153,23.35052405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006288659,25.70452405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006290546,14.80052405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748006290748,0.7665,2551.6,2551.1,17.647]
["bitfinex","ETHUSD",1748006291123,3.91849983,2552.0,2551.1,17.647]
["bitfinex","ETHUSD",1748006291321,11.75,2551.9,2551.2,1.84162]
["bitfinex","ETHUSD",1748006291555,3.91928788,2551.5,2551.2,1.84162]
["bitfinex","ETHUSD",1748006291827,3.91943545,2551.4,2551.2,1.84162]
["bitfinex","ETHUSD",1748006292025,3.91948958,2551.4,2551.1,17.647]
["bitfinex","ETHUSD",1748006292326,3.91964605,2551.3,2551.1,17.647]
["bitfinex","ETHUSD",1748006292518,3.91972405,2551.2,2551.1,17.647]
["bitfinex","ETHUSD",1748006292724,0.7665,2552.0,2551.1,17.647]
["bitfinex","ETHUSD",1748006292923,0.829,2552.9,2551.2,11.749]
["bitfinex","ETHUSD",1748006293164,0.32770821,2552.8,2552.5,0.7832]
["bitfinex","ETHUSD",1748006293368,3.9178812,2552.4,2552.0,0.7832]
["bitfinex","ETHUSD",1748006293664,3.9178812,2552.4,2551.3,17.4396]
["bitfinex","ETHUSD",1748006293665,3.91864884,2551.9,2551.8,17.596]
["bitfinex","ETHUSD",1748006293970,3.91834175,2552.1,2551.6,0.7832]
["bitfinex","ETHUSD",1748006294125,15.66737664,2552.1,2551.6,0.7832]
["bitfinex","ETHUSD",1748006294328,3.91910957,2551.6,2551.5,17.596]
["bitfinex","ETHUSD",1748006294848,3.91902142,2551.7,2551.5,17.596]
["bitfinex","ETHUSD",1748006295021,11.749,2552.1,2551.5,17.596]
["bitfinex","ETHUSD",1748006295221,3.91910957,2551.6,2551.5,17.596]
["bitfinex","ETHUSD",1748006295720,3.91945386,2551.4,2551.2,0.7832]
["bitfinex","ETHUSD",1748006295946,3.9193367,2551.5,2551.3,17.595]
["bitfinex","ETHUSD",1748006296150,15.66739463,2552.1,2551.3,21.12972]
["bitfinex","ETHUSD",1748006296357,3.91908963,2551.7,2551.3,21.12972]
["bitfinex","ETHUSD",1748006296661,0.8189,2552.2,2551.3,21.12972]
["bitfinex","ETHUSD",1748006296662,12.5679,2552.2,2551.3,21.12972]
["bitfinex","ETHUSD",1748006296829,3.91941679,2551.4,2551.3,17.595]
["bitfinex","ETHUSD",1748006297369,3.91884606,2551.8,2551.2,0.7832]
["bitfinex","ETHUSD",1748006297525,12.5679,2552.2,2551.3,17.595]
["bitfinex","ETHUSD",1748006297721,3.91939935,2551.5,2551.3,17.595]
["bitfinex","ETHUSD",1748006297927,3.91941679,2551.4,2551.3,17.595]
["bitfinex","ETHUSD",1748006298469,0.8176,2552.6,2551.4,0.7853]
["bitfinex","ETHUSD",1748006298667,0.8176,2552.6,2551.6,0.7853]
["bitfinex","ETHUSD",1748006298877,0.04,2553.0,2552.2,0.7853]
["bitfinex","ETHUSD",1748006298878,15.66554486,2552.7,2552.2,0.7853]
["bitfinex","ETHUSD",1748006299167,3.9178812,2552.4,2552.3,17.594]
["bitfinex","ETHUSD",1748006299329,3.91777482,2552.5,2552.3,17.594]
["bitfinex","ETHUSD",1748006299531,3.9178812,2552.4,2552.3,17.594]
["bitfinex","ETHUSD",1748006299740,3.91787547,2552.5,2552.3,17.594]
["bitfinex","ETHUSD",1748006300079,4.77468586,2553.0,2552.3,17.594]
["bitfinex","ETHUSD",1748006300227,3.9178812,2552.4,2552.3,17.594]
["bitfinex","ETHUSD",1748006301164,3.9178049,2552.5,2552.3,17.594]
["bitfinex","ETHUSD",1748006301577,4.77470316,2553.0,2552.3,17.594]
["bitfinex","ETHUSD",1748006301578,15.66513962,2552.9,2552.3,17.594]
["bitfinex","ETHUSD",1748006302072,3.91775524,2552.5,2552.3,17.594]
["bitfinex","ETHUSD",1748006302678,3.9178812,2552.4,2552.3,17.594]
["bitfinex","ETHUSD",1748006303162,3.91803471,2552.3,2552.2,0.7853]
["bitfinex","ETHUSD",1748006303362,3.91803471,2552.3,2552.2,18.3773]
["bitfinex","ETHUSD",1748006303868,3.91803471,2552.3,2552.1,34.507]
["bitfinex","ETHUSD",1748006303869,3.91818822,2552.2,2552.1,34.507]
["bitfinex","ETHUSD",1748006304475,3.91818822,2552.2,2552.1,16.915]
["bitfinex","ETHUSD",1748006305083,10.08,2552.2,2551.9,17.59]
["bitfinex","ETHUSD",1748006305281,10.08,2552.2,2552.1,0.8184]
["bitfinex","ETHUSD",1748006305651,13.99818822,2552.2,2552.1,0.8184]
["bitfinex","ETHUSD",1748006305843,10.08,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006306044,13.99818822,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006306472,10.08,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006306668,10.08,2552.2,2552.1,23.65919016]
["bitfinex","ETHUSD",1748006306907,10.08,2552.2,2552.1,19.74084841]
["bitfinex","ETHUSD",1748006307209,10.08,2552.2,2552.1,23.65919016]
["bitfinex","ETHUSD",1748006307686,10.08,2552.2,2552.1,19.74084841]
["bitfinex","ETHUSD",1748006308476,13.99818822,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006309024,3.91834175,2552.1,2551.9,17.59]
["bitfinex","ETHUSD",1748006309183,3.91849529,2552.0,2551.9,17.59]
["bitfinex","ETHUSD",1748006311176,10.08,2552.2,2551.5,0.7845]
["bitfinex","ETHUSD",1748006311382,3.91864884,2551.9,2551.8,17.59]
["bitfinex","ETHUSD",1748006312324,10.08,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1748006312619,10.08,2552.2,2552.1,0.819]
["bitfinex","ETHUSD",1748006312921,10.08,2552.2,2552.1,18.409]
["bitfinex","ETHUSD",1748006313075,10.08,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006313076,13.99818822,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006313279,10.08,2552.2,2552.1,17.59]
["bitfinex","ETHUSD",1748006313522,10.08,2552.2,2552.1,19.7408393]
["bitfinex","ETHUSD",1748006313674,10.08,2552.2,2552.1,23.65918105]
["bitfinex","ETHUSD",1748006313898,3.91722707,2552.9,2552.4,3.91781673]
["bitfinex","ETHUSD",1748006314243,3.0,2553.2,2552.9,4.46711387]
["bitfinex","ETHUSD",1748006314539,0.05,2553.9,2552.9,4.46711387]
["bitfinex","ETHUSD",1748006314540,0.05,2553.9,2553.8,11.91573341]
["bitfinex","ETHUSD",1748006314742,0.05,2553.9,2553.8,29.58183341]
["bitfinex","ETHUSD",1748006314933,0.05,2553.9,2553.8,58.91583341]
["bitfinex","ETHUSD",1748006315106,0.05,2553.9,2553.8,29.58183341]
["bitfinex","ETHUSD",1748006315308,0.05,2553.9,2553.8,29.38769159]
["bitfinex","ETHUSD",1748006315625,0.05,2553.9,2553.8,21.38769159]
["bitfinex","ETHUSD",1748006315826,0.05,2553.9,2553.8,42.892425]
["bitfinex","ETHUSD",1748006316033,0.05,2553.9,2553.8,38.97669159]
["bitfinex","ETHUSD",1748006317246,0.05,2553.9,2553.8,38.6048701]
["bitfinex","ETHUSD",1748006317424,0.05,2553.9,2553.8,42.52060351]
["bitfinex","ETHUSD",1748006317804,0.05,2553.9,2553.8,38.6048701]
["bitfinex","ETHUSD",1748006318310,0.05,2553.9,2553.8,38.5798701]
["bitfinex","ETHUSD",1748006319123,0.05,2553.9,2553.8,21.0158701]
["bitfinex","ETHUSD",1748006319740,0.05,2553.9,2553.8,38.5768701]
["bitfinex","ETHUSD",1748006319942,3.96558009,2553.9,2553.8,35.2271]
["bitfinex","ETHUSD",1748006320107,0.05,2553.9,2553.8,35.2271]
["bitfinex","ETHUSD",1748006320507,3.96558009,2553.9,2553.8,17.6661]
["bitfinex","ETHUSD",1748006320747,3.96558009,2553.9,2553.8,34.474]
["bitfinex","ETHUSD",1748006320910,3.96558009,2553.9,2553.8,16.913]
["bitfinex","ETHUSD",1748006321245,3.96558009,2553.9,2553.8,34.474]
["bitfinex","ETHUSD",1748006321551,4.75368225,2553.9,2553.8,16.913]
["bitfinex","ETHUSD",1748006321853,3.96558009,2553.9,2553.8,16.913]
["bitfinex","ETHUSD",1748006323250,3.96558009,2553.9,2553.2,0.7946]
["bitfinex","ETHUSD",1748006323251,3.91650021,2553.3,2553.2,18.3546]
["bitfinex","ETHUSD",1748006323446,3.91638391,2553.4,2553.2,18.3546]
["bitfinex","ETHUSD",1748006323670,3.91650021,2553.3,2553.2,18.3546]
["bitfinex","ETHUSD",1748006324013,0.05,2553.9,2553.2,18.86518121]
["bitfinex","ETHUSD",1748006324223,3.91622392,2553.5,2553.3,17.56]
["bitfinex","ETHUSD",1748006324429,0.05,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1748006324629,3.96572027,2553.9,2553.4,8.0]
["bitfinex","ETHUSD",1748006324822,0.05,2553.9,2553.4,11.91634275]
["bitfinex","ETHUSD",1748006325027,3.91581499,2553.8,2553.5,3.77233428]
["bitfinex","ETHUSD",1748006325942,0.05,2553.9,2553.6,17.559]
["bitfinex","ETHUSD",1748006326145,3.96565865,2553.9,2553.6,17.559]
["bitfinex","ETHUSD",1748006326354,0.05,2553.9,2553.6,21.47495171]
["bitfinex","ETHUSD",1748006326570,0.05,2553.9,2553.6,17.559]
["bitfinex","ETHUSD",1748006326766,0.05,2553.9,2553.7,19.42774056]
["bitfinex","ETHUSD",1748006326966,0.05,2553.9,2553.8,0.7845]
["bitfinex","ETHUSD",1748006328767,0.05,2553.9,2553.8,18.3425]
["bitfinex","ETHUSD",1748006329131,0.05,2553.9,2553.7,19.42774056]
["bitfinex","ETHUSD",1748006329335,3.96561198,2553.9,2553.8,17.558]
["bitfinex","ETHUSD",1748006330372,3.96558009,2553.9,2553.8,17.558]
["bitfinex","ETHUSD",1748006331273,0.05,2553.9,2553.8,21.0041]
["bitfinex","ETHUSD",1748006331663,3.96558009,2553.9,2553.8,21.0041]
["bitfinex","ETHUSD",1748006333377,0.05,2553.9,2553.8,21.0041]
["bitfinex","ETHUSD",1748006334164,0.05,2553.9,2553.8,21.7598]
["bitfinex","ETHUSD",1748006338501,0.05,2553.9,2553.8,33.67553341]
["bitfinex","ETHUSD",1748006338871,0.05,2553.9,2553.8,45.41153341]
["bitfinex","ETHUSD",1748006339195,0.05,2553.9,2553.8,45.40953341]
["bitfinex","ETHUSD",1748006339505,0.05,2553.9,2553.8,45.78070248]
["bitfinex","ETHUSD",1748006340395,0.05,2553.9,2553.8,46.33070248]
["bitfinex","ETHUSD",1748006340796,0.05,2553.9,2553.8,45.78070248]
["bitfinex","ETHUSD",1748006341297,0.05,2553.9,2553.8,46.24277505]
["bitfinex","ETHUSD",1748006342802,0.05,2553.9,2553.8,46.79277505]
["bitfinex","ETHUSD",1748006342998,0.05,2553.9,2553.8,46.33070248]
["bitfinex","ETHUSD",1748006344568,0.05,2554.9,2554.4,8.783]
["bitfinex","ETHUSD",1748006344898,0.05,2554.9,2554.5,18.82378556]
["bitfinex","ETHUSD",1748006345311,0.05,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748006345492,0.05,2554.9,2554.6,11.91447509]
["bitfinex","ETHUSD",1748006345693,0.05,2554.9,2554.6,8.0]
["bitfinex","ETHUSD",1748006346010,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006346177,0.05,2554.9,2554.8,11.68124047]
["bitfinex","ETHUSD",1748006346510,0.05,2554.9,2554.8,29.21324047]
["bitfinex","ETHUSD",1748006347093,0.05,2554.9,2554.8,33.49861026]
["bitfinex","ETHUSD",1748006347480,0.05,2554.9,2554.8,29.58440954]
["bitfinex","ETHUSD",1748006348013,0.05,2554.9,2554.8,33.49861026]
["bitfinex","ETHUSD",1748006348313,0.05,2554.9,2554.8,34.82621026]
["bitfinex","ETHUSD",1748006349368,0.05,2554.9,2554.8,46.55821026]
["bitfinex","ETHUSD",1748006349573,0.05,2554.9,2554.8,46.00821026]
["bitfinex","ETHUSD",1748006350407,0.05,2554.9,2554.8,42.09100954]
["bitfinex","ETHUSD",1748006350612,0.05,2554.9,2554.8,8.37116907]
["bitfinex","ETHUSD",1748006350796,0.05,2554.9,2554.4,4.73940541]
["bitfinex","ETHUSD",1748006350973,0.05,2554.9,2554.3,3.91495599]
["bitfinex","ETHUSD",1748006350974,3.91723838,2552.9,2551.5,0.7908]
["bitfinex","ETHUSD",1748006351175,3.91723838,2552.9,2551.4,3.9406393]
["bitfinex","ETHUSD",1748006351176,0.8104,2552.8,2552.2,0.32708353]
["bitfinex","ETHUSD",1748006351476,0.8104,2552.8,2552.3,17.529]
["bitfinex","ETHUSD",1748006351702,3.91704983,2553.0,2552.4,2.15184243]
["bitfinex","ETHUSD",1748006351903,0.8104,2553.3,2552.5,0.32704509]
["bitfinex","ETHUSD",1748006352100,3.91710957,2553.0,2552.5,17.529]
["bitfinex","ETHUSD",1748006352305,0.8104,2553.3,2552.5,17.529]
["bitfinex","ETHUSD",1748006352487,3.91665361,2553.2,2552.6,8.0]
["bitfinex","ETHUSD",1748006352705,3.91690159,2553.1,2552.6,10.94467901]
["bitfinex","ETHUSD",1748006352906,0.8104,2553.3,2552.6,10.94467901]
["bitfinex","ETHUSD",1748006353115,3.9164702,2553.4,2552.6,26.59719269]
["bitfinex","ETHUSD",1748006353297,4.69177124,2553.6,2552.6,26.59719269]
["bitfinex","ETHUSD",1748006353298,3.91652472,2553.3,2552.6,26.59719269]
["bitfinex","ETHUSD",1748006353521,0.7756,2553.6,2552.6,14.67967901]
["bitfinex","ETHUSD",1748006353832,3.9167141,2553.2,2552.7,11.2208679]
["bitfinex","ETHUSD",1748006354039,0.7756,2553.6,2552.8,17.533]
["bitfinex","ETHUSD",1748006354235,0.7756,2553.6,2552.9,3.91702594]
["bitfinex","ETHUSD",1748006354534,3.9161481,2553.6,2553.0,24.898]
["bitfinex","ETHUSD",1748006354723,3.91619095,2553.6,2553.0,42.431]
["bitfinex","ETHUSD",1748006354918,3.91619095,2553.6,2553.0,46.38099309]
["bitfinex","ETHUSD",1748006355534,3.91573341,2553.8,2553.0,50.29780653]
["bitfinex","ETHUSD",1748006355738,0.7673,2554.4,2553.0,46.38099309]
["bitfinex","ETHUSD",1748006356037,3.91554115,2554.0,2553.2,4.46665361]
["bitfinex","ETHUSD",1748006356236,3.91554115,2554.0,2553.4,8.55]
["bitfinex","ETHUSD",1748006356400,3.91554115,2554.0,2553.5,17.534]
["bitfinex","ETHUSD",1748006356604,3.91561747,2553.9,2553.5,17.534]
["bitfinex","ETHUSD",1748006356953,3.9155466,2554.0,2553.5,17.534]
["bitfinex","ETHUSD",1748006357123,3.91533714,2554.1,2553.5,17.534]
["bitfinex","ETHUSD",1748006357323,3.91517188,2554.2,2553.6,3.18924261]
["bitfinex","ETHUSD",1748006357525,0.7673,2554.4,2553.6,3.18924261]
["bitfinex","ETHUSD",1748006357526,3.91499379,2554.3,2553.6,3.18924261]
["bitfinex","ETHUSD",1748006357842,0.7673,2554.4,2553.7,8.0]
["bitfinex","ETHUSD",1748006358006,3.91469456,2554.5,2553.7,8.0]
["bitfinex","ETHUSD",1748006358007,3.91435393,2554.7,2553.8,3.95488237]
["bitfinex","ETHUSD",1748006358203,3.91457746,2554.6,2553.9,3.91556606]
["bitfinex","ETHUSD",1748006358426,3.96410358,2554.9,2554.1,9.3389]
["bitfinex","ETHUSD",1748006358617,0.05,2554.9,2554.4,3.91478157]
["bitfinex","ETHUSD",1748006358908,3.96412931,2554.9,2554.5,17.534]
["bitfinex","ETHUSD",1748006359103,0.05,2554.9,2554.5,17.534]
["bitfinex","ETHUSD",1748006359302,0.05,2554.9,2554.6,12.46449725]
["bitfinex","ETHUSD",1748006359530,0.05,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748006359721,0.05,2554.9,2554.8,8.8107]
["bitfinex","ETHUSD",1748006359922,0.05,2554.9,2554.8,9.3607]
["bitfinex","ETHUSD",1748006360118,0.05,2554.9,2554.8,13.27490072]
["bitfinex","ETHUSD",1748006360318,98.31922401,2555.0,2554.9,11.91404751]
["bitfinex","ETHUSD",1748006360545,98.31922401,2555.0,2554.9,19.735]
["bitfinex","ETHUSD",1748006360842,98.31922401,2555.0,2554.9,20.15628053]
["bitfinex","ETHUSD",1748006361529,98.31922401,2555.0,2554.9,37.68728053]
["bitfinex","ETHUSD",1748006361746,102.23317306,2555.0,2554.9,17.531]
["bitfinex","ETHUSD",1748006361959,99.07202401,2555.0,2554.6,17.531]
["bitfinex","ETHUSD",1748006362259,3.91481365,2554.4,2554.3,17.99641658]
["bitfinex","ETHUSD",1748006362543,4.66761365,2554.4,2554.3,17.99641658]
["bitfinex","ETHUSD",1748006363140,3.91552569,2554.0,2553.8,16.896]
["bitfinex","ETHUSD",1748006363341,3.91552569,2554.0,2553.9,17.531]
["bitfinex","ETHUSD",1748006363721,3.91558009,2553.9,2553.8,16.896]
["bitfinex","ETHUSD",1748006363918,3.91558009,2553.9,2553.8,34.427]
["bitfinex","ETHUSD",1748006364117,3.91538207,2554.1,2553.8,34.427]
["bitfinex","ETHUSD",1748006364320,3.91551569,2554.0,2553.9,17.532]
["bitfinex","ETHUSD",1748006364850,3.91558009,2553.9,2553.8,16.896]
["bitfinex","ETHUSD",1748006365026,3.91558009,2553.9,2553.8,34.428]
["bitfinex","ETHUSD",1748006365341,3.91558009,2553.9,2553.1,0.79946249]
["bitfinex","ETHUSD",1748006365342,5.51761553,2553.9,2553.5,17.532]
["bitfinex","ETHUSD",1748006365543,3.9160401,2553.6,2553.5,17.532]
["bitfinex","ETHUSD",1748006368125,4.72485361,2553.2,2553.1,17.583]
["bitfinex","ETHUSD",1748006372153,4.72485361,2553.2,2553.1,17.585]
["bitfinex","ETHUSD",1748006373255,4.72485361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748006373455,5.58899102,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748006373659,5.60269102,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748006374172,17.33969102,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748006374884,3.91818822,2552.2,2551.8,0.8309]
["bitfinex","ETHUSD",1748006375031,30.0371,2552.1,2550.0,0.7904]
["bitfinex","ETHUSD",1748006375242,8.38905282,2550.7,2550.0,0.7904]
["bitfinex","ETHUSD",1748006375574,3.92126107,2550.2,2550.1,1.59551555]
["bitfinex","ETHUSD",1748006375738,17.19082148,2550.2,2550.1,1.59551555]
["bitfinex","ETHUSD",1748006375943,3.21207845,2550.2,2549.8,20.36223239]
["bitfinex","ETHUSD",1748006376127,2.354,2551.9,2549.8,18.196]
["bitfinex","ETHUSD",1748006376128,3.92167406,2550.0,2549.8,18.196]
["bitfinex","ETHUSD",1748006376332,3.92079984,2550.5,2549.3,0.8143]
["bitfinex","ETHUSD",1748006376543,3.92079984,2550.5,2549.1,7.59713439]
["bitfinex","ETHUSD",1748006376544,3.922722,2549.3,2549.1,6.07763915]
["bitfinex","ETHUSD",1748006376830,3.12599639,2549.2,2549.1,6.07763915]
["bitfinex","ETHUSD",1748006377035,3.92203004,2549.7,2549.1,6.07763915]
["bitfinex","ETHUSD",1748006377335,3.9227993,2549.2,2549.1,6.07763915]
["bitfinex","ETHUSD",1748006377569,3.92135857,2550.2,2549.1,6.07763915]
["bitfinex","ETHUSD",1748006377570,3.92050861,2550.7,2549.1,10.00057362]
["bitfinex","ETHUSD",1748006377747,11.743,2550.4,2549.2,1.00005736]
["bitfinex","ETHUSD",1748006377949,15.66397655,2550.4,2549.5,3.92232406]
["bitfinex","ETHUSD",1748006378278,15.66405358,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1748006378573,0.32770821,2550.3,2549.6,8.0]
["bitfinex","ETHUSD",1748006378773,0.32770821,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1748006379003,0.32770821,2550.3,2549.9,2.7168127]
["bitfinex","ETHUSD",1748006379456,3.92003136,2551.0,2550.1,0.55]
["bitfinex","ETHUSD",1748006379659,3.92110732,2550.3,2550.2,18.781]
["bitfinex","ETHUSD",1748006379859,3.92152241,2550.1,2549.7,18.781]
["bitfinex","ETHUSD",1748006380065,3.92011036,2551.0,2549.8,8.0]
["bitfinex","ETHUSD",1748006380292,3.92137241,2550.2,2549.9,2.6781]
["bitfinex","ETHUSD",1748006380432,3.92033871,2550.8,2549.6,8.0]
["bitfinex","ETHUSD",1748006380746,3.92169315,2550.0,2549.8,18.781]
["bitfinex","ETHUSD",1748006380945,3.92146968,2550.1,2549.8,18.781]
["bitfinex","ETHUSD",1748006381359,3.9211623,2550.3,2549.8,18.781]
["bitfinex","ETHUSD",1748006381694,3.9211623,2550.3,2549.8,2.6781]
["bitfinex","ETHUSD",1748006381695,3.92123943,2550.3,2549.8,2.6781]
["bitfinex","ETHUSD",1748006381980,3.92109961,2550.4,2549.9,18.781]
["bitfinex","ETHUSD",1748006382138,3.92108704,2550.4,2549.9,18.781]
["bitfinex","ETHUSD",1748006382334,11.747,2551.2,2549.9,18.781]
["bitfinex","ETHUSD",1748006382531,3.92067714,2550.6,2549.9,18.781]
["bitfinex","ETHUSD",1748006382748,3.92117034,2550.3,2550.0,18.785]
["bitfinex","ETHUSD",1748006382948,3.92038468,2550.8,2550.0,18.785]
["bitfinex","ETHUSD",1748006383172,0.7942,2551.1,2550.0,18.785]
["bitfinex","ETHUSD",1748006383437,4.46856041,2550.8,2549.9,18.785]
["bitfinex","ETHUSD",1748006383643,3.92156862,2550.0,2549.9,18.785]
["bitfinex","ETHUSD",1748006383844,0.824,2550.7,2549.9,18.785]
["bitfinex","ETHUSD",1748006384162,3.92117277,2550.3,2549.9,18.785]
["bitfinex","ETHUSD",1748006384364,3.92141001,2550.2,2549.9,18.785]
["bitfinex","ETHUSD",1748006384580,3.92106057,2550.4,2549.9,18.785]
["bitfinex","ETHUSD",1748006384793,3.92111853,2550.3,2549.9,18.785]
["bitfinex","ETHUSD",1748006385082,3.92117754,2550.3,2549.9,18.785]
["bitfinex","ETHUSD",1748006385403,3.92097829,2550.4,2549.9,18.785]
["bitfinex","ETHUSD",1748006385692,5.24786041,2550.2,2548.7,16.921]
["bitfinex","ETHUSD",1748006385841,3.92182551,2549.9,2548.7,20.84454454]
["bitfinex","ETHUSD",1748006386039,3.92252797,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1748006386491,3.92239727,2549.5,2548.9,8.0]
["bitfinex","ETHUSD",1748006386644,3.92182551,2549.9,2548.8,3.92333483]
["bitfinex","ETHUSD",1748006386645,3.92182551,2549.9,2548.8,8.0]
["bitfinex","ETHUSD",1748006386841,0.7793,2550.2,2549.2,22.7097238]
["bitfinex","ETHUSD",1748006387082,0.7793,2550.2,2549.4,0.7718]
["bitfinex","ETHUSD",1748006387294,15.67097222,2550.4,2549.8,3.92186748]
["bitfinex","ETHUSD",1748006387295,3.92104501,2550.4,2549.8,3.92186748]
["bitfinex","ETHUSD",1748006387588,3.92104501,2550.4,2549.4,0.7718]
["bitfinex","ETHUSD",1748006387589,15.6706938,2550.6,2549.9,22.7087146]
["bitfinex","ETHUSD",1748006387903,11.75,2550.6,2550.0,18.787]
["bitfinex","ETHUSD",1748006388043,2.404,2551.9,2550.1,18.787]
["bitfinex","ETHUSD",1748006388248,0.7743,2551.8,2550.3,0.55]
["bitfinex","ETHUSD",1748006388469,4.6931332,2551.8,2550.4,0.03919891]
["bitfinex","ETHUSD",1748006388682,4.6931332,2551.8,2550.3,0.55]
["bitfinex","ETHUSD",1748006388683,4.6931332,2551.8,2550.6,8.0]
["bitfinex","ETHUSD",1748006388992,16.44410644,2551.8,2551.1,3.91981243]
["bitfinex","ETHUSD",1748006389288,1.64941064,2551.7,2550.8,8.0]
["bitfinex","ETHUSD",1748006389645,3.91895599,2551.7,2551.0,3.91994374]
["bitfinex","ETHUSD",1748006389847,0.7743,2551.8,2551.2,3.91959543]
["bitfinex","ETHUSD",1748006390172,3.96866377,2551.9,2551.3,18.789]
["bitfinex","ETHUSD",1748006390347,0.05,2551.9,2551.3,22.70856024]
["bitfinex","ETHUSD",1748006390544,0.05,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1748006390746,0.05,2551.9,2551.8,29.23268265]
["bitfinex","ETHUSD",1748006390959,0.05,2552.9,2552.7,3.91738623]
["bitfinex","ETHUSD",1748006391188,3.96711387,2552.9,2552.8,18.789]
["bitfinex","ETHUSD",1748006391341,3.96711387,2552.9,2552.1,8.0]
["bitfinex","ETHUSD",1748006391557,0.05,2552.9,2552.2,18.786]
["bitfinex","ETHUSD",1748006391771,0.05,2552.9,2552.4,3.91787593]
["bitfinex","ETHUSD",1748006391985,0.05,2552.9,2552.3,9.8786]
["bitfinex","ETHUSD",1748006392143,3.91780953,2552.5,2552.2,18.786]
["bitfinex","ETHUSD",1748006392485,3.91780953,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1748006392486,0.05,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1748006392646,0.05,2552.9,2552.6,18.786]
["bitfinex","ETHUSD",1748006393045,0.05,2552.9,2552.6,22.70354714]
["bitfinex","ETHUSD",1748006393299,0.05,2552.9,2552.6,22.32899073]
["bitfinex","ETHUSD",1748006393447,0.05,2552.9,2552.6,26.24651413]
["bitfinex","ETHUSD",1748006393785,0.05,2552.9,2552.7,3.91733816]
["bitfinex","ETHUSD",1748006393991,0.05,2552.9,2552.8,24.92]
["bitfinex","ETHUSD",1748006394149,0.05,2552.9,2552.8,28.83726731]
["bitfinex","ETHUSD",1748006394488,0.05,2552.9,2552.8,33.3372604]
["bitfinex","ETHUSD",1748006394990,0.05,2552.9,2552.8,28.86999309]
["bitfinex","ETHUSD",1748006395357,0.05,2552.9,2552.8,24.92]
["bitfinex","ETHUSD",1748006395559,3.96711387,2552.9,2552.8,35.702]
["bitfinex","ETHUSD",1748006395778,0.05,2552.9,2552.8,35.702]
["bitfinex","ETHUSD",1748006395978,3.96711387,2552.9,2552.8,35.702]
["bitfinex","ETHUSD",1748006396997,3.96711387,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748006397203,4.75552251,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748006397348,3.91864884,2551.9,2551.8,16.913]
["bitfinex","ETHUSD",1748006397548,12.58540864,2552.9,2551.8,35.692]
["bitfinex","ETHUSD",1748006397748,16.50264102,2552.9,2551.8,35.692]
["bitfinex","ETHUSD",1748006397949,3.91761514,2552.6,2551.8,35.692]
["bitfinex","ETHUSD",1748006398146,0.39176151,2552.5,2551.8,35.692]
["bitfinex","ETHUSD",1748006398376,3.91742077,2552.7,2551.8,35.692]
["bitfinex","ETHUSD",1748006398566,3.9185941,2552.0,2551.8,35.692]
["bitfinex","ETHUSD",1748006398765,3.91742077,2552.7,2551.8,35.692]
["bitfinex","ETHUSD",1748006398766,3.91864884,2551.9,2551.8,16.913]
["bitfinex","ETHUSD",1748006399048,3.91803471,2552.3,2551.9,18.779]
["bitfinex","ETHUSD",1748006399249,3.91849529,2552.0,2551.9,18.779]
["bitfinex","ETHUSD",1748006399497,4.70218048,2552.0,2551.9,18.779]
["bitfinex","ETHUSD",1748006399851,4.70218048,2552.0,2551.4,18.779]
["bitfinex","ETHUSD",1748006399852,3.91936343,2551.5,2551.4,18.779]
["bitfinex","ETHUSD",1748006400084,3.91926317,2551.5,2551.4,18.779]
["bitfinex","ETHUSD",1748006400247,0.78368519,2552.0,2550.9,17.708]
["bitfinex","ETHUSD",1748006400248,3.92003136,2551.0,2550.9,16.913]
["bitfinex","ETHUSD",1748006400600,3.92003136,2551.0,2550.9,17.24025022]
["bitfinex","ETHUSD",1748006400956,4.7040229,2551.0,2550.9,17.24025022]
["bitfinex","ETHUSD",1748006401348,4.7040229,2551.0,2550.9,0.32725022]
["bitfinex","ETHUSD",1748006401587,3.92003136,2551.0,2550.9,0.32725022]
["bitfinex","ETHUSD",1748006404153,3.92056743,2550.7,2550.1,4.77621153]
["bitfinex","ETHUSD",1748006404494,3.92056743,2550.7,2550.3,8.0]
["bitfinex","ETHUSD",1748006404787,3.91986022,2551.2,2550.3,8.0]
["bitfinex","ETHUSD",1748006404988,3.92044347,2550.8,2550.3,11.92107263]
["bitfinex","ETHUSD",1748006405192,3.91941679,2551.4,2550.3,15.46892515]
["bitfinex","ETHUSD",1748006405411,3.9203622,2550.8,2550.3,11.54792537]
["bitfinex","ETHUSD",1748006405572,3.91957041,2551.3,2550.3,11.54792537]
["bitfinex","ETHUSD",1748006405774,3.92070796,2550.6,2550.1,12.77613509]
["bitfinex","ETHUSD",1748006405994,15.66657041,2551.3,2550.3,8.0]
["bitfinex","ETHUSD",1748006406168,3.92075526,2550.6,2550.3,8.0]
["bitfinex","ETHUSD",1748006406371,3.92079984,2550.5,2550.4,18.783]
["bitfinex","ETHUSD",1748006407062,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748006407465,12.5358,2550.7,2550.1,0.05]
["bitfinex","ETHUSD",1748006407805,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748006408007,3.92126107,2550.2,2550.1,18.833]
["bitfinex","ETHUSD",1748006408214,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748006410782,4.72986107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748006411680,5.27986107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748006411873,14.19995944,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748006412178,4.6781993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748006412401,16.4281993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748006412715,16.4281993,2549.2,2547.8,18.793]
["bitfinex","ETHUSD",1748006412716,3.92433874,2548.2,2547.8,18.793]
["bitfinex","ETHUSD",1748006412945,16.45953874,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006413087,17.64839928,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006414025,26.19839928,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006414245,44.99139928,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006414444,14.44639928,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006414731,44.99139928,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006414899,26.19839928,2548.2,2548.1,0.37760983]
["bitfinex","ETHUSD",1748006415292,26.19839928,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748006415911,14.44639928,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748006416298,26.20339928,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748006417127,26.25109928,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748006417497,4.75677939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006417731,17.29746458,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006418032,17.84746458,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006418728,5.54046458,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006418931,17.30146458,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748006419102,0.8249,2547.9,2547.1,0.05]
["bitfinex","ETHUSD",1748006419310,3.92497175,2547.8,2547.1,3.97602495]
["bitfinex","ETHUSD",1748006419509,3.92541707,2547.5,2547.1,0.05]
["bitfinex","ETHUSD",1748006419708,11.761,2547.7,2547.2,18.807]
["bitfinex","ETHUSD",1748006419928,15.68616129,2547.7,2547.2,18.807]
["bitfinex","ETHUSD",1748006420109,3.92535732,2547.6,2547.2,18.807]
["bitfinex","ETHUSD",1748006420309,3.9253525,2547.6,2547.3,0.7659]
["bitfinex","ETHUSD",1748006420521,3.92543339,2547.5,2547.3,0.7659]
["bitfinex","ETHUSD",1748006420716,0.8208,2548.3,2547.3,4.69154537]
["bitfinex","ETHUSD",1748006420916,3.92508524,2547.8,2547.3,0.7659]
["bitfinex","ETHUSD",1748006421123,0.8208,2548.3,2547.3,3.30935783]
["bitfinex","ETHUSD",1748006421321,3.92473552,2548.0,2547.4,3.92543218]
["bitfinex","ETHUSD",1748006421538,3.92476393,2548.0,2547.4,3.92543218]
["bitfinex","ETHUSD",1748006421707,3.92476393,2548.0,2547.5,3.92538373]
["bitfinex","ETHUSD",1748006422050,3.92490859,2547.9,2547.5,0.72347416]
["bitfinex","ETHUSD",1748006422245,3.92482205,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1748006422431,11.762,2548.4,2547.4,3.92545041]
["bitfinex","ETHUSD",1748006422611,3.92438632,2548.2,2547.5,3.92541707]
["bitfinex","ETHUSD",1748006422809,3.92438632,2548.2,2547.6,3.92522605]
["bitfinex","ETHUSD",1748006423011,3.92438632,2548.2,2547.7,3.92510865]
["bitfinex","ETHUSD",1748006423244,3.92412919,2548.4,2547.9,3.92473508]
["bitfinex","ETHUSD",1748006423448,11.762,2548.6,2548.0,4.73872965]
["bitfinex","ETHUSD",1748006423753,0.7966,2549.0,2548.1,3.92449275]
["bitfinex","ETHUSD",1748006423754,3.92336393,2548.9,2548.1,3.92449275]
["bitfinex","ETHUSD",1748006423956,3.92336393,2548.9,2548.4,3.92392631]
["bitfinex","ETHUSD",1748006424106,3.92312528,2549.0,2548.5,3.92378585]
["bitfinex","ETHUSD",1748006424445,3.92291502,2549.2,2548.7,4.74345519]
["bitfinex","ETHUSD",1748006424652,3.92326101,2548.9,2548.8,18.81]
["bitfinex","ETHUSD",1748006426937,3.92350421,2548.8,2548.3,0.8172]
["bitfinex","ETHUSD",1748006427135,3.92312208,2549.0,2548.4,18.81]
["bitfinex","ETHUSD",1748006427333,3.92381053,2548.6,2548.4,18.81]
["bitfinex","ETHUSD",1748006427547,4.31619158,2548.6,2548.0,0.8247]
["bitfinex","ETHUSD",1748006427712,4.31619158,2548.6,2547.8,16.938]
["bitfinex","ETHUSD",1748006428037,3.92480081,2547.9,2547.8,16.938]
["bitfinex","ETHUSD",1748006428524,3.92480081,2547.9,2547.8,35.747]
["bitfinex","ETHUSD",1748006428849,0.39238105,2548.6,2547.8,39.67191018]
["bitfinex","ETHUSD",1748006429042,0.39238105,2548.6,2547.8,39.69699309]
["bitfinex","ETHUSD",1748006429208,3.92414215,2548.4,2547.8,43.62187128]
["bitfinex","ETHUSD",1748006429413,3.92414215,2548.4,2547.9,4.71429079]
["bitfinex","ETHUSD",1748006429753,3.92395411,2548.5,2547.9,4.71429079]
["bitfinex","ETHUSD",1748006429912,3.92382237,2548.6,2547.9,8.7895]
["bitfinex","ETHUSD",1748006430112,3.92401225,2548.5,2548.0,3.92464678]
["bitfinex","ETHUSD",1748006430332,3.92387853,2548.5,2548.0,3.92464678]
["bitfinex","ETHUSD",1748006430845,3.92362145,2548.7,2548.2,3.92428563]
["bitfinex","ETHUSD",1748006431151,3.92372822,2548.6,2548.1,3.92440482]
["bitfinex","ETHUSD",1748006431327,3.92361813,2548.7,2548.2,3.92424596]
["bitfinex","ETHUSD",1748006431668,3.92350018,2548.8,2548.3,22.73411172]
["bitfinex","ETHUSD",1748006431837,3.92343544,2548.8,2548.3,22.73410318]
["bitfinex","ETHUSD",1748006432033,3.92299143,2549.1,2548.5,3.92381423]
["bitfinex","ETHUSD",1748006432253,12.5521,2549.2,2548.3,18.81]
["bitfinex","ETHUSD",1748006432452,3.92333204,2548.9,2548.4,3.92397721]
["bitfinex","ETHUSD",1748006432999,3.92364457,2548.7,2548.2,4.31676207]
["bitfinex","ETHUSD",1748006433549,3.92372483,2548.6,2548.3,18.81]
["bitfinex","ETHUSD",1748006433715,3.92331033,2548.9,2548.3,18.81]
["bitfinex","ETHUSD",1748006434163,3.92358784,2548.7,2548.3,22.73417902]
["bitfinex","ETHUSD",1748006434313,3.92358784,2548.7,2548.3,18.81]
["bitfinex","ETHUSD",1748006434512,3.92383519,2548.6,2548.3,18.81]
["bitfinex","ETHUSD",1748006434916,3.92363217,2548.7,2548.3,18.81]
["bitfinex","ETHUSD",1748006435121,3.9229209,2549.2,2548.7,3.92349958]
["bitfinex","ETHUSD",1748006435342,3.9229209,2549.2,2548.8,18.809]
["bitfinex","ETHUSD",1748006435343,3.92313288,2549.0,2548.8,18.809]
["bitfinex","ETHUSD",1748006435545,3.92326101,2548.9,2548.8,18.809]
["bitfinex","ETHUSD",1748006435744,3.92233771,2549.5,2548.7,18.809]
["bitfinex","ETHUSD",1748006435952,3.92218387,2549.6,2548.7,18.809]
["bitfinex","ETHUSD",1748006435953,0.78445216,2549.4,2548.7,18.809]
["bitfinex","ETHUSD",1748006436130,3.92328291,2548.9,2548.8,18.808]
["bitfinex","ETHUSD",1748006436331,4.70694814,2549.4,2548.8,18.808]
["bitfinex","ETHUSD",1748006436567,3.92326101,2548.9,2548.8,18.808]
["bitfinex","ETHUSD",1748006436979,3.92321488,2549.0,2548.7,18.808]
["bitfinex","ETHUSD",1748006437182,3.92264543,2549.3,2548.7,18.808]
["bitfinex","ETHUSD",1748006437334,0.47070976,2549.2,2548.7,18.808]
["bitfinex","ETHUSD",1748006437532,3.92341494,2548.8,2548.7,18.808]
["bitfinex","ETHUSD",1748006437866,3.92341494,2548.8,2548.5,0.7971]
["bitfinex","ETHUSD",1748006438066,3.92372282,2548.6,2548.1,0.7675]
["bitfinex","ETHUSD",1748006438370,3.92418475,2548.3,2548.2,18.403]
["bitfinex","ETHUSD",1748006438567,3.92433874,2548.2,2548.1,0.7675]
["bitfinex","ETHUSD",1748006438767,11.761,2548.9,2548.1,19.1705]
["bitfinex","ETHUSD",1748006438968,13.40550483,2548.9,2548.1,19.1705]
["bitfinex","ETHUSD",1748006439267,3.92350153,2548.8,2548.2,3.92425388]
["bitfinex","ETHUSD",1748006439435,3.92348662,2548.8,2548.2,3.92426436]
["bitfinex","ETHUSD",1748006439792,11.762,2549.2,2548.3,18.403]
["bitfinex","ETHUSD",1748006439953,3.92337059,2548.9,2548.3,22.32710064]
["bitfinex","ETHUSD",1748006440148,15.68480248,2549.2,2548.3,21.10488553]
["bitfinex","ETHUSD",1748006440334,3.92356994,2548.7,2548.3,21.10488553]
["bitfinex","ETHUSD",1748006440529,3.92348882,2548.8,2548.3,21.10488553]
["bitfinex","ETHUSD",1748006440855,3.92348882,2548.8,2548.3,25.02905257]
["bitfinex","ETHUSD",1748006441037,3.92316342,2549.0,2548.4,6.42692183]
["bitfinex","ETHUSD",1748006441235,3.92316342,2549.0,2548.5,3.92381083]
["bitfinex","ETHUSD",1748006441437,12.54645216,2549.4,2548.6,0.8146]
["bitfinex","ETHUSD",1748006441737,3.92286453,2549.2,2548.7,11.92351316]
["bitfinex","ETHUSD",1748006441942,3.92286453,2549.2,2548.8,18.403]
["bitfinex","ETHUSD",1748006442139,3.92286453,2549.2,2548.8,35.34]
["bitfinex","ETHUSD",1748006442337,3.92255724,2549.4,2548.8,40.74249849]
["bitfinex","ETHUSD",1748006442557,12.22251487,2549.7,2549.0,0.7636]
["bitfinex","ETHUSD",1748006442773,3.92269723,2549.3,2549.0,0.7636]
["bitfinex","ETHUSD",1748006442978,3.92272007,2549.3,2549.0,0.7636]
["bitfinex","ETHUSD",1748006443190,0.37306259,2549.7,2549.0,0.7636]
["bitfinex","ETHUSD",1748006443403,0.37306259,2549.7,2549.1,0.87636]
["bitfinex","ETHUSD",1748006443706,3.92218387,2549.6,2549.1,0.87636]
["bitfinex","ETHUSD",1748006444177,3.922281,2549.6,2549.2,18.402]
["bitfinex","ETHUSD",1748006444485,0.37306259,2549.7,2549.1,0.87636]
["bitfinex","ETHUSD",1748006444486,3.92248127,2549.5,2549.1,0.87636]
["bitfinex","ETHUSD",1748006444645,0.37306259,2549.7,2549.2,18.402]
["bitfinex","ETHUSD",1748006444646,3.92265555,2549.3,2549.2,18.402]
["bitfinex","ETHUSD",1748006444842,3.92271334,2549.3,2549.2,18.402]
["bitfinex","ETHUSD",1748006445456,12.6062,2549.9,2549.2,18.402]
["bitfinex","ETHUSD",1748006445665,3.92245573,2549.5,2549.2,18.402]
["bitfinex","ETHUSD",1748006445856,3.92212426,2549.7,2549.2,18.402]
["bitfinex","ETHUSD",1748006445857,3.92210656,2549.7,2549.2,18.402]
["bitfinex","ETHUSD",1748006446086,0.05,2549.9,2549.2,18.402]
["bitfinex","ETHUSD",1748006446284,3.922324,2549.6,2549.2,18.402]
["bitfinex","ETHUSD",1748006446582,3.92221199,2549.6,2549.2,18.402]
["bitfinex","ETHUSD",1748006446787,3.92211801,2549.7,2549.2,22.32473741]
["bitfinex","ETHUSD",1748006447084,3.92187622,2549.8,2549.2,18.402]
["bitfinex","ETHUSD",1748006447275,3.92187622,2549.8,2549.0,0.7636]
["bitfinex","ETHUSD",1748006447276,3.92295319,2549.1,2549.0,0.7636]
["bitfinex","ETHUSD",1748006447478,3.92295319,2549.1,2549.0,19.1636]
["bitfinex","ETHUSD",1748006447689,0.8156,2549.6,2548.8,16.937]
["bitfinex","ETHUSD",1748006447690,3.92253706,2549.4,2548.8,16.937]
["bitfinex","ETHUSD",1748006447984,3.92295319,2549.1,2549.0,18.4]
["bitfinex","ETHUSD",1748006448151,3.92295319,2549.1,2548.8,16.937]
["bitfinex","ETHUSD",1748006448474,11.759,2549.7,2549.0,3.92310545]
["bitfinex","ETHUSD",1748006448648,0.05,2549.9,2549.0,8.0]
["bitfinex","ETHUSD",1748006448854,3.92222877,2549.6,2549.1,22.32187675]
["bitfinex","ETHUSD",1748006449052,0.05,2549.9,2549.2,11.92267045]
["bitfinex","ETHUSD",1748006449359,3.97181862,2549.9,2549.4,3.92242687]
["bitfinex","ETHUSD",1748006449569,3.92200349,2549.8,2549.3,3.92256159]
["bitfinex","ETHUSD",1748006449877,3.9221317,2549.7,2549.2,11.92278446]
["bitfinex","ETHUSD",1748006450390,0.05,2549.9,2549.2,11.50669236]
["bitfinex","ETHUSD",1748006450683,0.05,2549.9,2549.5,3.92231403]
["bitfinex","ETHUSD",1748006450892,3.92187988,2549.8,2549.6,18.399]
["bitfinex","ETHUSD",1748006451061,3.97183899,2549.9,2549.6,18.399]
["bitfinex","ETHUSD",1748006451261,3.97183899,2549.9,2549.4,3.92240283]
["bitfinex","ETHUSD",1748006451568,3.92194205,2549.8,2549.5,18.399]
["bitfinex","ETHUSD",1748006451776,3.97180224,2549.9,2549.5,18.399]
["bitfinex","ETHUSD",1748006452196,0.05,2549.9,2549.6,0.8226]
["bitfinex","ETHUSD",1748006452690,3.97174571,2549.9,2549.6,0.8226]
["bitfinex","ETHUSD",1748006453188,0.05,2549.9,2549.6,0.8226]
["bitfinex","ETHUSD",1748006453574,3.9717326,2549.9,2549.6,0.8226]
["bitfinex","ETHUSD",1748006454063,0.05,2549.9,2549.6,0.8226]
["bitfinex","ETHUSD",1748006454266,0.05,2549.9,2549.6,7.23746395]
["bitfinex","ETHUSD",1748006454589,3.97178907,2549.9,2549.6,3.31531865]
["bitfinex","ETHUSD",1748006454892,3.97178907,2549.9,2549.6,0.8226]
["bitfinex","ETHUSD",1748006455497,3.97178621,2549.9,2549.7,18.396]
["bitfinex","ETHUSD",1748006455659,3.92187622,2549.8,2549.7,18.396]
["bitfinex","ETHUSD",1748006455857,3.97182776,2549.9,2549.7,18.396]
["bitfinex","ETHUSD",1748006456056,3.97182776,2549.9,2549.8,18.396]
["bitfinex","ETHUSD",1748006456794,3.97182776,2549.9,2549.8,22.31787622]
["bitfinex","ETHUSD",1748006456795,0.05,2549.9,2549.8,22.31787622]
["bitfinex","ETHUSD",1748006456980,0.05,2549.9,2549.8,41.56192384]
["bitfinex","ETHUSD",1748006457157,0.05,2549.9,2549.8,49.56192384]
["bitfinex","ETHUSD",1748006457478,0.05,2549.9,2549.8,62.62842384]
["bitfinex","ETHUSD",1748006457676,0.05,2549.9,2549.8,31.92542384]
["bitfinex","ETHUSD",1748006458040,0.05,2549.9,2549.8,62.07642384]
["bitfinex","ETHUSD",1748006458195,0.05,2549.9,2549.8,62.62642384]
["bitfinex","ETHUSD",1748006458392,0.05,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1748006458609,0.05,2550.9,2550.8,39.24433871]
["bitfinex","ETHUSD",1748006458905,0.05,2550.9,2550.8,47.24433871]
["bitfinex","ETHUSD",1748006459591,0.05,2550.9,2550.8,47.44334122]
["bitfinex","ETHUSD",1748006459998,0.05,2550.9,2550.8,48.20174122]
["bitfinex","ETHUSD",1748006460292,3.97018503,2550.9,2550.8,35.324]
["bitfinex","ETHUSD",1748006460916,0.05,2550.9,2550.8,35.324]
["bitfinex","ETHUSD",1748006461294,0.05,2550.9,2550.8,38.8564]
["bitfinex","ETHUSD",1748006461489,0.05,2550.9,2550.8,50.77673871]
["bitfinex","ETHUSD",1748006461792,0.05,2550.9,2550.8,51.56513871]
["bitfinex","ETHUSD",1748006462193,0.05,2551.9,2551.5,3.91914591]
["bitfinex","ETHUSD",1748006462517,11.754,2552.4,2551.5,3.91914591]
["bitfinex","ETHUSD",1748006462518,0.79,2552.4,2551.7,3.91888288]
["bitfinex","ETHUSD",1748006462706,117.4418541,2555.0,2552.1,1.95948056]
["bitfinex","ETHUSD",1748006463020,90.2373771,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1748006463229,80.16706359,2555.0,2554.9,4.46404751]
["bitfinex","ETHUSD",1748006463533,80.16706359,2555.0,2554.9,5.28454751]
["bitfinex","ETHUSD",1748006463690,80.16706359,2555.0,2554.9,13.28454751]
["bitfinex","ETHUSD",1748006464099,80.16706359,2555.0,2554.9,12.73454751]
["bitfinex","ETHUSD",1748006464727,80.16706359,2555.0,2554.9,13.28454751]
["bitfinex","ETHUSD",1748006464927,51.15272319,2555.0,2554.9,15.00443737]
["bitfinex","ETHUSD",1748006465145,37.54725689,2555.0,2554.9,15.00443737]
["bitfinex","ETHUSD",1748006465293,31.66801202,2555.0,2554.9,15.00443737]
["bitfinex","ETHUSD",1748006465497,29.87691102,2555.0,2554.9,15.00443737]
["bitfinex","ETHUSD",1748006465704,12.26653657,2555.0,2554.9,15.00443737]
["bitfinex","ETHUSD",1748006466135,10.50785457,2555.0,2554.9,15.00443737]
["bitfinex","ETHUSD",1748006466320,7.80738791,2555.0,2554.9,53.18699754]
["bitfinex","ETHUSD",1748006466521,6.59346291,2555.0,2554.9,68.01373541]
["bitfinex","ETHUSD",1748006466836,4.03090912,2555.0,2554.9,68.01373541]
["bitfinex","ETHUSD",1748006467039,3.85449112,2555.0,2554.9,68.01373541]
["bitfinex","ETHUSD",1748006467336,0.37123239,2555.0,2554.9,68.01373541]
["bitfinex","ETHUSD",1748006467843,7.73483211,2556.7,2555.8,3.91266922]
["bitfinex","ETHUSD",1748006468156,0.055,2557.9,2556.7,0.55]
["bitfinex","ETHUSD",1748006468438,0.055,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748006468739,0.055,2557.9,2557.3,26.30335068]
["bitfinex","ETHUSD",1748006469048,4.11382735,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1748006469271,1.71703547,2558.3,2558.2,12.45899851]
["bitfinex","ETHUSD",1748006469536,1.71703547,2558.3,2558.2,35.1633149]
["bitfinex","ETHUSD",1748006470095,1.71703547,2558.3,2558.2,12.7853149]
["bitfinex","ETHUSD",1748006470298,1.71703547,2558.3,2558.2,35.1633149]
["bitfinex","ETHUSD",1748006470722,1.71703547,2558.3,2558.2,12.7853149]
["bitfinex","ETHUSD",1748006471038,1.71703547,2558.3,2558.2,35.1633149]
["bitfinex","ETHUSD",1748006471338,1.71703547,2558.3,2558.2,22.70431639]
["bitfinex","ETHUSD",1748006471754,1.71703547,2558.3,2558.2,26.6133149]
["bitfinex","ETHUSD",1748006472534,1.71703547,2558.3,2558.2,22.70431639]
["bitfinex","ETHUSD",1748006472721,1.71703547,2558.3,2558.2,27.1633149]
["bitfinex","ETHUSD",1748006472901,1.71703547,2558.3,2558.2,31.25431639]
["bitfinex","ETHUSD",1748006473097,0.05,2559.9,2559.6,3.9068231]
["bitfinex","ETHUSD",1748006473327,0.05,2559.9,2559.7,26.59883298]
["bitfinex","ETHUSD",1748006473536,0.05,2559.9,2559.7,0.32612517]
["bitfinex","ETHUSD",1748006474127,3.95650546,2559.9,2559.7,0.32612517]
["bitfinex","ETHUSD",1748006474331,0.05,2559.9,2559.7,0.32612517]
["bitfinex","ETHUSD",1748006474849,0.05,2559.9,2559.7,22.69212517]
["bitfinex","ETHUSD",1748006476019,0.05,2559.9,2559.7,0.32612517]
["bitfinex","ETHUSD",1748006476218,4.90655519,2559.8,2559.7,0.32612517]
["bitfinex","ETHUSD",1748006476418,3.90762377,2559.1,2559.0,16.882]
["bitfinex","ETHUSD",1748006477282,0.8251,2559.6,2558.6,22.354]
["bitfinex","ETHUSD",1748006477283,3.90823465,2558.7,2558.6,22.354]
["bitfinex","ETHUSD",1748006477483,3.90862823,2558.5,2558.1,22.354]
["bitfinex","ETHUSD",1748006477690,3.90862823,2558.5,2558.2,22.354]
["bitfinex","ETHUSD",1748006477691,3.90855983,2558.5,2558.2,22.354]
["bitfinex","ETHUSD",1748006477884,3.908468,2558.6,2558.2,22.354]
["bitfinex","ETHUSD",1748006478186,5.12996958,2558.7,2558.2,22.354]
["bitfinex","ETHUSD",1748006478363,1.22172347,2558.7,2558.2,22.349]
["bitfinex","ETHUSD",1748006478685,3.90854016,2558.5,2557.9,3.9094393]
["bitfinex","ETHUSD",1748006478874,3.90908476,2558.2,2557.8,22.349]
["bitfinex","ETHUSD",1748006479058,3.90940058,2558.0,2557.8,22.349]
["bitfinex","ETHUSD",1748006479390,3.90936352,2558.0,2557.8,22.349]
["bitfinex","ETHUSD",1748006479591,3.90889607,2558.3,2557.8,22.349]
["bitfinex","ETHUSD",1748006479801,8.0,2558.6,2557.9,22.349]
["bitfinex","ETHUSD",1748006479945,11.90877123,2558.4,2557.9,22.349]
["bitfinex","ETHUSD",1748006480285,11.90889002,2558.3,2557.9,22.349]
["bitfinex","ETHUSD",1748006480485,2.05529,2558.5,2557.9,22.349]
["bitfinex","ETHUSD",1748006480672,0.8309,2558.7,2558.0,22.349]
["bitfinex","ETHUSD",1748006480875,0.8309,2558.7,2558.1,0.87632915]
["bitfinex","ETHUSD",1748006481189,3.90872641,2558.4,2558.2,0.32631639]
["bitfinex","ETHUSD",1748006481491,23.63084571,2558.3,2558.2,0.32631639]
["bitfinex","ETHUSD",1748006482190,3.91018215,2557.5,2557.1,0.05]
["bitfinex","ETHUSD",1748006482366,0.8088,2557.8,2557.1,0.05]
["bitfinex","ETHUSD",1748006482559,0.88088,2557.7,2557.1,0.05]
["bitfinex","ETHUSD",1748006482765,8.0,2557.6,2557.1,0.05]
["bitfinex","ETHUSD",1748006482961,3.91042474,2557.3,2557.2,22.347]
["bitfinex","ETHUSD",1748006483366,0.8088,2557.8,2557.2,22.347]
["bitfinex","ETHUSD",1748006483567,0.8088,2557.8,2557.1,0.05]
["bitfinex","ETHUSD",1748006483568,0.8158,2558.7,2557.7,3.90971168]
["bitfinex","ETHUSD",1748006483769,0.8158,2558.7,2557.3,0.03909935]
["bitfinex","ETHUSD",1748006483770,3.90937712,2558.0,2557.4,3.91015796]
["bitfinex","ETHUSD",1748006483994,0.7843,2557.9,2557.2,22.897]
["bitfinex","ETHUSD",1748006484178,0.7843,2557.9,2557.3,3.91037422]
["bitfinex","ETHUSD",1748006484383,0.7843,2557.9,2557.2,26.80743508]
["bitfinex","ETHUSD",1748006484579,3.90970187,2557.8,2557.2,22.897]
["bitfinex","ETHUSD",1748006484801,3.90989994,2557.7,2557.1,0.05]
["bitfinex","ETHUSD",1748006484973,3.90993927,2557.6,2557.3,22.347]
["bitfinex","ETHUSD",1748006485175,3.90979088,2557.7,2557.3,22.347]
["bitfinex","ETHUSD",1748006485390,4.37906107,2557.8,2557.3,22.347]
["bitfinex","ETHUSD",1748006485707,0.7843,2557.9,2557.4,3.91022131]
["bitfinex","ETHUSD",1748006485909,0.8175,2559.0,2557.2,8.55]
["bitfinex","ETHUSD",1748006486114,11.72,2558.9,2557.6,0.55]
["bitfinex","ETHUSD",1748006486270,0.8175,2559.0,2557.3,22.38609153]
["bitfinex","ETHUSD",1748006486271,0.8175,2559.0,2557.8,0.55]
["bitfinex","ETHUSD",1748006486473,0.8175,2559.0,2557.9,22.79687243]
["bitfinex","ETHUSD",1748006486676,3.90826744,2558.7,2558.1,3.9090394]
["bitfinex","ETHUSD",1748006486878,0.8175,2559.0,2557.9,22.897]
["bitfinex","ETHUSD",1748006487211,3.90841028,2558.6,2558.0,3.90918697]
["bitfinex","ETHUSD",1748006487370,0.8175,2559.0,2558.0,0.55]
["bitfinex","ETHUSD",1748006487575,3.90822403,2558.8,2558.2,3.90893825]
["bitfinex","ETHUSD",1748006487908,0.8175,2559.0,2558.0,0.55]
["bitfinex","ETHUSD",1748006488133,3.90771783,2559.1,2558.5,3.90844371]
["bitfinex","ETHUSD",1748006488317,0.7665,2559.4,2558.6,26.25236237]
["bitfinex","ETHUSD",1748006488622,3.90740098,2559.3,2558.7,3.90823465]
["bitfinex","ETHUSD",1748006488829,0.7665,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1748006489124,1.0,2559.8,2559.3,22.344]
["bitfinex","ETHUSD",1748006489353,5.52742858,2559.8,2559.3,22.344]
["bitfinex","ETHUSD",1748006489824,5.52744061,2559.8,2559.3,22.344]
["bitfinex","ETHUSD",1748006490026,3.90670781,2559.7,2559.3,22.344]
["bitfinex","ETHUSD",1748006490741,1.0,2559.8,2559.3,22.34]
["bitfinex","ETHUSD",1748006491227,1.0,2559.8,2559.0,3.90766624]
["bitfinex","ETHUSD",1748006491384,1.0,2559.8,2559.2,3.90738516]
["bitfinex","ETHUSD",1748006491728,1.62085253,2559.8,2559.1,26.24758543]
["bitfinex","ETHUSD",1748006491928,3.90671999,2559.7,2559.2,3.90747108]
["bitfinex","ETHUSD",1748006492127,3.90671999,2559.7,2559.1,22.34]
["bitfinex","ETHUSD",1748006492128,3.90671999,2559.7,2559.1,26.2475773]
["bitfinex","ETHUSD",1748006492629,1.62085253,2559.8,2559.1,22.34]
["bitfinex","ETHUSD",1748006492923,3.90677551,2559.7,2559.2,3.90745384]
["bitfinex","ETHUSD",1748006493103,5.52741604,2559.8,2559.3,8.0]
["bitfinex","ETHUSD",1748006493300,3.90674407,2559.7,2559.3,8.0]
["bitfinex","ETHUSD",1748006493499,3.90674407,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748006493806,1.02384157,2559.7,2559.3,22.337]
["bitfinex","ETHUSD",1748006494006,5.52741789,2559.8,2559.3,26.24428888]
["bitfinex","ETHUSD",1748006494204,1.62085253,2559.8,2559.3,26.24428888]
["bitfinex","ETHUSD",1748006494516,1.62085253,2559.8,2559.3,22.337]
["bitfinex","ETHUSD",1748006494826,3.9067871,2559.7,2559.3,22.337]
["bitfinex","ETHUSD",1748006495126,1.62085253,2559.8,2559.3,22.337]
["bitfinex","ETHUSD",1748006495335,3.90696397,2559.6,2559.3,22.337]
["bitfinex","ETHUSD",1748006495536,0.24252525,2559.7,2559.3,22.337]
["bitfinex","ETHUSD",1748006495751,3.90693964,2559.6,2559.4,0.36743007]
["bitfinex","ETHUSD",1748006495951,3.90701308,2559.5,2559.4,0.36743007]
["bitfinex","ETHUSD",1748006496137,0.8123,2559.1,2559.0,0.4566907]
["bitfinex","ETHUSD",1748006496336,4.71992377,2559.1,2559.0,0.4566907]
["bitfinex","ETHUSD",1748006497342,4.71999609,2559.1,2558.5,3.90840435]
["bitfinex","ETHUSD",1748006497548,3.90779283,2559.0,2558.4,0.4566907]
["bitfinex","ETHUSD",1748006497850,3.90779283,2559.0,2558.4,4.36529981]
["bitfinex","ETHUSD",1748006498018,3.90777647,2559.0,2558.4,4.36536052]
["bitfinex","ETHUSD",1748006498355,16.43393151,2559.1,2558.5,8.0]
["bitfinex","ETHUSD",1748006498552,12.5263,2559.1,2558.4,12.36536213]
["bitfinex","ETHUSD",1748006498754,3.90793288,2558.9,2558.4,12.36529029]
["bitfinex","ETHUSD",1748006499053,3.90787351,2559.0,2558.6,0.4566907]
["bitfinex","ETHUSD",1748006499266,3.90823465,2558.7,2558.6,0.4566907]
["bitfinex","ETHUSD",1748006500326,5.5511967,2559.0,2558.5,21.726]
["bitfinex","ETHUSD",1748006500652,3.90834038,2558.7,2558.5,21.726]
["bitfinex","ETHUSD",1748006500856,3.90816699,2558.8,2558.5,21.726]
["bitfinex","ETHUSD",1748006501059,3.90825038,2558.7,2558.5,21.726]
["bitfinex","ETHUSD",1748006501457,1.64341735,2559.0,2558.5,21.726]
["bitfinex","ETHUSD",1748006501662,3.90832619,2558.7,2558.5,21.726]
["bitfinex","ETHUSD",1748006501899,3.90792918,2558.9,2558.5,21.726]
["bitfinex","ETHUSD",1748006502028,3.90780135,2559.0,2558.5,25.63447181]
["bitfinex","ETHUSD",1748006502224,3.90825308,2558.7,2558.5,21.726]
["bitfinex","ETHUSD",1748006502427,0.62085253,2559.8,2558.5,23.94526907]
["bitfinex","ETHUSD",1748006502756,0.8169,2559.6,2558.5,2.21826907]
["bitfinex","ETHUSD",1748006502960,0.8169,2559.6,2558.6,21.727]
["bitfinex","ETHUSD",1748006503376,3.90765438,2559.1,2558.6,25.63531183]
["bitfinex","ETHUSD",1748006503576,4.72376177,2559.6,2558.5,8.0]
["bitfinex","ETHUSD",1748006503874,3.90789407,2559.0,2558.7,21.727]
["bitfinex","ETHUSD",1748006504176,11.715,2559.1,2558.7,21.727]
["bitfinex","ETHUSD",1748006504481,3.90832147,2558.7,2558.5,0.4566907]
["bitfinex","ETHUSD",1748006504776,3.90838739,2558.6,2558.5,0.4566907]
["bitfinex","ETHUSD",1748006505139,3.90820939,2558.8,2558.5,0.4566907]
["bitfinex","ETHUSD",1748006505347,3.90835619,2558.7,2558.5,0.4566907]
["bitfinex","ETHUSD",1748006505546,0.7821,2559.0,2558.5,0.4566907]
["bitfinex","ETHUSD",1748006505843,3.90814281,2558.8,2558.5,21.727]
["bitfinex","ETHUSD",1748006506074,3.90804158,2558.9,2558.5,21.727]
["bitfinex","ETHUSD",1748006506281,3.90792918,2558.9,2558.5,21.727]
["bitfinex","ETHUSD",1748006506466,3.90808826,2558.8,2558.5,21.727]
["bitfinex","ETHUSD",1748006506666,3.90823556,2558.7,2558.5,21.727]
["bitfinex","ETHUSD",1748006506891,3.90816757,2558.8,2558.6,21.727]
["bitfinex","ETHUSD",1748006507184,0.85980914,2558.8,2558.3,0.4566907]
["bitfinex","ETHUSD",1748006507376,3.90869293,2558.4,2558.3,0.4566907]
["bitfinex","ETHUSD",1748006507584,3.90850022,2558.6,2558.3,0.4566907]
["bitfinex","ETHUSD",1748006507794,3.90861706,2558.5,2558.3,0.4566907]
["bitfinex","ETHUSD",1748006507946,3.90861706,2558.5,2558.2,0.4566907]
["bitfinex","ETHUSD",1748006508339,11.715,2558.8,2558.2,0.4566907]
["bitfinex","ETHUSD",1748006508543,3.90826761,2558.7,2558.2,4.36558379]
["bitfinex","ETHUSD",1748006508744,0.7821,2559.0,2558.3,8.0]
["bitfinex","ETHUSD",1748006508944,3.90811543,2558.8,2558.2,8.4566907]
["bitfinex","ETHUSD",1748006509140,11.716,2559.1,2558.2,8.4566907]
["bitfinex","ETHUSD",1748006509141,3.90744131,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1748006509383,3.90748605,2559.2,2558.6,3.90831366]
["bitfinex","ETHUSD",1748006509569,3.90748605,2559.2,2558.6,3.90829221]
["bitfinex","ETHUSD",1748006509760,3.90708405,2559.5,2558.7,0.03907891]
["bitfinex","ETHUSD",1748006509966,0.7862,2559.6,2558.8,16.871]
["bitfinex","ETHUSD",1748006510171,4.69306759,2559.6,2559.1,3.90751652]
["bitfinex","ETHUSD",1748006510386,3.90703454,2559.5,2559.0,3.90770832]
["bitfinex","ETHUSD",1748006510599,3.90732959,2559.3,2558.9,21.728]
["bitfinex","ETHUSD",1748006510761,3.90723742,2559.4,2558.9,25.63589435]
["bitfinex","ETHUSD",1748006511093,3.90701308,2559.5,2558.8,16.871]
["bitfinex","ETHUSD",1748006511276,3.90792918,2558.9,2558.8,16.871]
["bitfinex","ETHUSD",1748006511474,3.90792918,2558.9,2558.1,0.60892093]
["bitfinex","ETHUSD",1748006511475,3.90869293,2558.4,2558.1,0.60892093]
["bitfinex","ETHUSD",1748006511672,15.62337077,2558.7,2558.5,0.60892093]
["bitfinex","ETHUSD",1748006511862,3.90838739,2558.6,2558.5,0.60892093]
["bitfinex","ETHUSD",1748006513558,3.90838739,2558.6,2558.5,0.37054406]
["bitfinex","ETHUSD",1748006513765,4.7724417,2558.6,2558.5,0.37054406]
["bitfinex","ETHUSD",1748006513974,3.90838739,2558.6,2558.5,0.37054406]
["bitfinex","ETHUSD",1748006515788,3.90701749,2559.5,2558.5,0.37054406]
["bitfinex","ETHUSD",1748006515789,4.40412529,2560.0,2559.8,11.90655519]
["bitfinex","ETHUSD",1748006516086,4.40412529,2560.0,2559.2,3.90747108]
["bitfinex","ETHUSD",1748006516395,4.40412529,2560.0,2559.3,25.03028051]
["bitfinex","ETHUSD",1748006516549,4.40412529,2560.0,2559.3,24.79752805]
["bitfinex","ETHUSD",1748006516943,4.40412529,2560.0,2559.6,3.90686044]
["bitfinex","ETHUSD",1748006517082,4.40412529,2560.0,2559.5,4.37019063]
["bitfinex","ETHUSD",1748006517411,4.40412529,2560.0,2559.7,3.90659881]
["bitfinex","ETHUSD",1748006517551,4.40412529,2560.0,2559.6,3.90680808]
["bitfinex","ETHUSD",1748006517751,4.40412529,2560.0,2559.7,21.121]
["bitfinex","ETHUSD",1748006517991,4.40412529,2560.0,2559.8,0.37054406]
["bitfinex","ETHUSD",1748006518287,4.40412529,2560.0,2559.8,21.49154406]
["bitfinex","ETHUSD",1748006518888,4.40412529,2560.0,2559.8,0.37054406]
["bitfinex","ETHUSD",1748006519097,0.49541253,2559.9,2559.8,0.37054406]
["bitfinex","ETHUSD",1748006519280,0.49541253,2559.9,2559.5,0.60892093]
["bitfinex","ETHUSD",1748006519606,3.90657674,2559.8,2559.5,0.60892093]
["bitfinex","ETHUSD",1748006520106,3.90659765,2559.8,2559.1,21.121]
["bitfinex","ETHUSD",1748006520320,0.49541253,2559.9,2558.9,16.87]
["bitfinex","ETHUSD",1748006520455,0.49541253,2559.9,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006520456,4.66780781,2559.7,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006520655,3.90686044,2559.6,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006520855,0.7611,2559.7,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006520856,3.90779909,2559.0,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006521095,0.7611,2559.7,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006521295,3.90719745,2559.4,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006521469,12.80191931,2559.6,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006521657,0.7611,2559.1,2558.7,0.60892093]
["bitfinex","ETHUSD",1748006521858,4.66873222,2559.1,2558.6,0.61077514]
["bitfinex","ETHUSD",1748006522172,4.66873222,2559.1,2558.4,3.90863402]
["bitfinex","ETHUSD",1748006522375,4.66873222,2559.1,2558.3,3.90878807]
["bitfinex","ETHUSD",1748006522694,4.66879176,2559.1,2558.4,25.02855555]
["bitfinex","ETHUSD",1748006522893,3.90787198,2559.0,2558.4,21.12]
["bitfinex","ETHUSD",1748006523193,3.90795123,2558.9,2558.5,21.12]
["bitfinex","ETHUSD",1748006523695,3.90793147,2558.9,2558.5,21.12]
["bitfinex","ETHUSD",1748006523896,3.90811445,2558.8,2558.5,21.12]
["bitfinex","ETHUSD",1748006524096,3.90841661,2558.6,2558.1,16.868]
["bitfinex","ETHUSD",1748006524260,0.7611,2559.1,2558.4,21.121]
["bitfinex","ETHUSD",1748006524461,3.9081091,2558.8,2558.1,16.868]
["bitfinex","ETHUSD",1748006524667,3.90856814,2558.5,2558.2,21.121]
["bitfinex","ETHUSD",1748006524871,3.90846735,2558.6,2558.2,21.121]
["bitfinex","ETHUSD",1748006525092,3.90834358,2558.7,2558.2,21.121]
["bitfinex","ETHUSD",1748006525404,3.90828355,2558.7,2558.2,21.121]
["bitfinex","ETHUSD",1748006525611,3.90809246,2558.8,2558.2,21.121]
["bitfinex","ETHUSD",1748006525764,3.90823465,2558.7,2558.2,21.121]
["bitfinex","ETHUSD",1748006525965,3.90833813,2558.7,2558.2,21.121]
["bitfinex","ETHUSD",1748006526171,3.90833813,2558.7,2558.3,21.121]
["bitfinex","ETHUSD",1748006526407,3.90808589,2558.8,2558.3,21.121]
["bitfinex","ETHUSD",1748006526408,3.90847902,2558.6,2558.3,21.121]
["bitfinex","ETHUSD",1748006526620,3.9082442,2558.7,2558.3,21.121]
["bitfinex","ETHUSD",1748006526907,15.62202904,2558.9,2558.3,21.121]
["bitfinex","ETHUSD",1748006527111,15.62202904,2558.9,2558.2,3.9089225]
["bitfinex","ETHUSD",1748006527278,3.90832816,2558.7,2558.4,21.122]
["bitfinex","ETHUSD",1748006527814,3.90830656,2558.7,2558.4,21.122]
["bitfinex","ETHUSD",1748006528108,12.4751,2559.1,2558.4,21.122]
["bitfinex","ETHUSD",1748006528320,0.92921165,2559.0,2558.4,21.122]
["bitfinex","ETHUSD",1748006528628,0.7611,2559.1,2558.6,3.90838739]
["bitfinex","ETHUSD",1748006528916,3.90804426,2558.9,2558.7,21.122]
["bitfinex","ETHUSD",1748006529084,0.7611,2559.1,2558.7,21.122]
["bitfinex","ETHUSD",1748006529289,3.90808191,2558.8,2558.7,21.122]
["bitfinex","ETHUSD",1748006529473,3.90835996,2558.7,2558.1,16.868]
["bitfinex","ETHUSD",1748006529815,3.9085023,2558.6,2558.2,21.123]
["bitfinex","ETHUSD",1748006530571,3.90831784,2558.7,2558.2,25.03198224]
["bitfinex","ETHUSD",1748006530772,4.66875543,2559.1,2558.4,3.90869293]
["bitfinex","ETHUSD",1748006530773,3.90800471,2558.9,2558.4,3.90869293]
["bitfinex","ETHUSD",1748006530999,4.6688289,2559.1,2558.2,22.58908771]
["bitfinex","ETHUSD",1748006531199,3.90777647,2559.0,2558.2,22.58908771]
["bitfinex","ETHUSD",1748006531512,0.7611,2559.1,2558.2,1.46608771]
["bitfinex","ETHUSD",1748006531724,3.90824755,2558.7,2558.2,5.37500528]
["bitfinex","ETHUSD",1748006532050,3.90824755,2558.7,2558.1,16.868]
["bitfinex","ETHUSD",1748006532051,3.90777647,2559.0,2558.3,21.49302612]
["bitfinex","ETHUSD",1748006532254,3.90792918,2558.9,2558.3,0.37002612]
["bitfinex","ETHUSD",1748006532552,3.90861528,2558.5,2558.4,21.123]
["bitfinex","ETHUSD",1748006532752,12.4761,2559.1,2558.4,21.123]
["bitfinex","ETHUSD",1748006532961,3.90836867,2558.7,2558.4,21.123]
["bitfinex","ETHUSD",1748006533120,16.38378764,2559.1,2558.4,21.123]
["bitfinex","ETHUSD",1748006533121,3.9084151,2558.6,2558.4,21.123]
["bitfinex","ETHUSD",1748006533508,3.90854016,2558.5,2558.4,21.123]
["bitfinex","ETHUSD",1748006533735,4.66876888,2559.1,2558.3,0.37002612]
["bitfinex","ETHUSD",1748006534046,3.90840723,2558.6,2558.4,21.123]
["bitfinex","ETHUSD",1748006534906,4.66877538,2559.1,2558.4,21.123]
["bitfinex","ETHUSD",1748006534907,0.7611,2559.1,2558.4,23.2353]
["bitfinex","ETHUSD",1748006535107,3.90738452,2559.3,2558.4,23.2353]
["bitfinex","ETHUSD",1748006535333,15.6223184,2559.3,2558.4,27.14390928]
["bitfinex","ETHUSD",1748006535526,3.90818067,2558.8,2558.4,23.2353]
["bitfinex","ETHUSD",1748006535853,3.90815037,2558.8,2558.4,21.123]
["bitfinex","ETHUSD",1748006536039,3.90815037,2558.8,2558.4,25.03168845]
["bitfinex","ETHUSD",1748006536349,3.90799735,2558.9,2558.4,25.03168845]
["bitfinex","ETHUSD",1748006537063,3.90799472,2558.9,2558.4,25.03161554]
["bitfinex","ETHUSD",1748006537347,3.90732776,2559.3,2558.8,3.90800865]
["bitfinex","ETHUSD",1748006537565,4.71789094,2559.7,2558.5,8.0]
["bitfinex","ETHUSD",1748006537728,3.90687472,2559.6,2559.0,3.90763476]
["bitfinex","ETHUSD",1748006537935,0.05,2559.9,2559.1,37.993]
["bitfinex","ETHUSD",1748006538333,3.9066703,2559.8,2559.2,3.90733204]
["bitfinex","ETHUSD",1748006538567,3.95643889,2559.9,2559.2,3.90733204]
["bitfinex","ETHUSD",1748006538719,3.95644924,2559.9,2559.2,3.90747108]
["bitfinex","ETHUSD",1748006538919,3.95644924,2559.9,2559.3,3.90719349]
["bitfinex","ETHUSD",1748006539151,0.05,2559.9,2559.3,7.85731011]
["bitfinex","ETHUSD",1748006539356,0.05,2559.9,2559.3,7.85727929]
["bitfinex","ETHUSD",1748006539567,0.05,2559.9,2559.4,21.123]
["bitfinex","ETHUSD",1748006539568,3.90663133,2559.8,2559.4,21.123]
["bitfinex","ETHUSD",1748006539772,3.95647801,2559.9,2559.4,25.03013677]
["bitfinex","ETHUSD",1748006540147,3.956444,2559.9,2559.2,3.90744093]
["bitfinex","ETHUSD",1748006540342,3.90679232,2559.7,2559.3,21.123]
["bitfinex","ETHUSD",1748006540832,3.90699244,2559.6,2559.4,20.641]
["bitfinex","ETHUSD",1748006541247,3.90677529,2559.7,2559.4,20.641]
["bitfinex","ETHUSD",1748006541444,3.90691874,2559.6,2559.4,20.641]
["bitfinex","ETHUSD",1748006541678,3.90674307,2559.7,2559.2,3.9074511]
["bitfinex","ETHUSD",1748006541976,3.90664156,2559.8,2559.3,24.54520042]
["bitfinex","ETHUSD",1748006542179,3.95647428,2559.9,2559.3,20.638]
["bitfinex","ETHUSD",1748006542383,3.956474,2559.9,2559.3,20.638]
["bitfinex","ETHUSD",1748006542549,3.956474,2559.9,2559.3,24.54518877]
["bitfinex","ETHUSD",1748006542890,3.9066397,2559.8,2559.3,3.90724145]
["bitfinex","ETHUSD",1748006543185,2.4481867,2559.9,2559.4,24.54508154]
["bitfinex","ETHUSD",1748006543186,3.95642265,2559.9,2559.4,24.54508154]
["bitfinex","ETHUSD",1748006543348,3.95642265,2559.9,2559.4,24.54507096]
["bitfinex","ETHUSD",1748006543544,3.90678603,2559.7,2559.4,20.638]
["bitfinex","ETHUSD",1748006543748,3.90674646,2559.7,2559.5,20.638]
["bitfinex","ETHUSD",1748006544100,3.90674646,2559.7,2559.1,16.87]
["bitfinex","ETHUSD",1748006544101,3.90673908,2559.7,2559.1,16.87]
["bitfinex","ETHUSD",1748006544396,3.9072718,2559.4,2559.1,16.87]
["bitfinex","ETHUSD",1748006544545,3.90747108,2559.2,2559.1,16.87]
["bitfinex","ETHUSD",1748006544993,3.90747108,2559.2,2559.1,37.506]
["bitfinex","ETHUSD",1748006545150,3.90720036,2559.4,2559.1,37.506]
["bitfinex","ETHUSD",1748006545346,3.90747074,2559.3,2559.1,16.87]
["bitfinex","ETHUSD",1748006545544,3.90747108,2559.2,2559.1,16.87]
["bitfinex","ETHUSD",1748006545853,3.90701308,2559.5,2559.1,37.506]
["bitfinex","ETHUSD",1748006546050,3.90747108,2559.2,2559.1,16.87]
["bitfinex","ETHUSD",1748006546243,3.90747108,2559.2,2559.1,37.506]
["bitfinex","ETHUSD",1748006546903,3.90747108,2559.2,2559.1,16.87]
["bitfinex","ETHUSD",1748006547108,3.90747108,2559.2,2559.1,37.506]
["bitfinex","ETHUSD",1748006548873,3.90747108,2559.2,2559.1,16.87]
["bitfinex","ETHUSD",1748006549074,3.90747108,2559.2,2559.1,37.506]
["bitfinex","ETHUSD",1748006549615,0.7793,2559.6,2559.1,37.506]
["bitfinex","ETHUSD",1748006549772,0.05,2559.9,2559.2,3.90740431]
["bitfinex","ETHUSD",1748006549974,3.90696236,2559.6,2559.1,20.6206]
["bitfinex","ETHUSD",1748006550186,0.05,2559.9,2559.1,16.87]
["bitfinex","ETHUSD",1748006550626,3.90747108,2559.2,2559.1,16.87]
["bitfinex","ETHUSD",1748006550917,3.90759991,2559.2,2558.9,20.636]
["bitfinex","ETHUSD",1748006551124,0.8323,2559.5,2558.5,3.90854016]
["bitfinex","ETHUSD",1748006551412,3.9073184,2559.3,2558.3,11.90875706]
["bitfinex","ETHUSD",1748006551615,3.9073184,2559.3,2558.4,20.636]
["bitfinex","ETHUSD",1748006551825,3.90815909,2558.8,2558.4,20.636]
["bitfinex","ETHUSD",1748006552004,3.90799825,2558.9,2558.4,24.54465972]
["bitfinex","ETHUSD",1748006552216,3.90800909,2558.9,2558.5,20.636]
["bitfinex","ETHUSD",1748006552419,3.90826193,2558.7,2558.5,20.636]
["bitfinex","ETHUSD",1748006552622,3.90747614,2559.2,2558.2,20.77492576]
["bitfinex","ETHUSD",1748006552623,11.712,2559.2,2558.2,16.866]
["bitfinex","ETHUSD",1748006552821,16.79068219,2559.2,2558.6,20.636]
["bitfinex","ETHUSD",1748006552989,3.90823465,2558.7,2558.6,20.636]
["bitfinex","ETHUSD",1748006553189,12.8832,2559.2,2558.2,16.866]
["bitfinex","ETHUSD",1748006553506,0.7514,2558.9,2558.3,20.637]
["bitfinex","ETHUSD",1748006553704,3.90808191,2558.8,2558.3,20.637]
["bitfinex","ETHUSD",1748006553894,3.90822318,2558.8,2558.3,28.49575892]
["bitfinex","ETHUSD",1748006554228,11.713,2559.0,2558.3,28.49583675]
["bitfinex","ETHUSD",1748006554229,3.9082433,2558.7,2558.3,28.49583675]
["bitfinex","ETHUSD",1748006554428,0.7514,2559.3,2558.4,3.90859365]
["bitfinex","ETHUSD",1748006554729,15.62047108,2559.2,2558.5,20.637]
["bitfinex","ETHUSD",1748006554902,3.90789791,2559.0,2558.5,20.637]
["bitfinex","ETHUSD",1748006555105,1.56208979,2559.0,2558.2,16.866]
["bitfinex","ETHUSD",1748006555429,3.90869293,2558.4,2558.3,20.637]
["bitfinex","ETHUSD",1748006555601,3.90884571,2558.3,2558.2,16.866]
["bitfinex","ETHUSD",1748006555926,3.90884571,2558.3,2558.2,37.503]
["bitfinex","ETHUSD",1748006556099,3.90950354,2557.9,2557.6,0.60892093]
["bitfinex","ETHUSD",1748006556302,11.713,2558.5,2557.7,20.637]
["bitfinex","ETHUSD",1748006556303,3.90960982,2557.8,2557.7,20.637]
["bitfinex","ETHUSD",1748006556812,10.351,2559.3,2557.7,24.44819209]
["bitfinex","ETHUSD",1748006557012,3.90954443,2557.9,2557.7,24.44819209]
["bitfinex","ETHUSD",1748006557204,3.90941394,2558.0,2557.7,20.637]
["bitfinex","ETHUSD",1748006557527,16.42233854,2558.7,2557.8,3.90952044]
["bitfinex","ETHUSD",1748006557528,3.90894814,2558.3,2557.8,3.90952044]
["bitfinex","ETHUSD",1748006557821,3.90894814,2558.3,2557.7,20.637]
["bitfinex","ETHUSD",1748006557822,3.90902055,2558.2,2557.9,20.639]
["bitfinex","ETHUSD",1748006558030,3.90839873,2558.6,2557.9,20.639]
["bitfinex","ETHUSD",1748006558188,3.90912343,2558.2,2557.9,20.639]
["bitfinex","ETHUSD",1748006558386,0.8001,2558.7,2557.9,20.639]
["bitfinex","ETHUSD",1748006558641,3.90901107,2558.2,2558.0,20.639]
["bitfinex","ETHUSD",1748006559142,3.90926721,2558.1,2557.6,20.77581814]
["bitfinex","ETHUSD",1748006559349,12.5141,2558.7,2557.6,20.77581814]
["bitfinex","ETHUSD",1748006559350,3.90878395,2558.4,2558.1,20.639]
["bitfinex","ETHUSD",1748006559547,3.90880655,2558.4,2558.1,20.639]
["bitfinex","ETHUSD",1748006559727,3.90885524,2558.3,2558.1,20.639]
["bitfinex","ETHUSD",1748006560313,3.90899851,2558.2,2558.1,20.639]
["bitfinex","ETHUSD",1748006560841,0.8001,2558.7,2558.1,20.639]
["bitfinex","ETHUSD",1748006561028,3.90843995,2558.6,2558.1,20.639]
["bitfinex","ETHUSD",1748006561227,3.90876123,2558.4,2558.1,20.639]
["bitfinex","ETHUSD",1748006561942,3.90875178,2558.4,2558.1,20.639]
["bitfinex","ETHUSD",1748006562154,3.90870669,2558.4,2558.1,20.639]
["bitfinex","ETHUSD",1748006562358,0.7788,2559.0,2558.3,3.90876912]
["bitfinex","ETHUSD",1748006562664,4.68660751,2559.0,2558.1,22.7029]
["bitfinex","ETHUSD",1748006562838,3.90809353,2558.8,2558.1,20.639]
["bitfinex","ETHUSD",1748006563041,3.90886225,2558.3,2558.1,20.639]
["bitfinex","ETHUSD",1748006563255,0.7788,2559.0,2557.7,3.90974227]
["bitfinex","ETHUSD",1748006563256,0.8023,2559.4,2557.7,0.55]
["bitfinex","ETHUSD",1748006563461,3.90831767,2558.7,2558.2,20.044]
["bitfinex","ETHUSD",1748006563761,3.90869293,2558.4,2558.3,20.044]
["bitfinex","ETHUSD",1748006564744,3.90948554,2557.9,2557.4,4.51907633]
["bitfinex","ETHUSD",1748006564949,3.90838739,2558.6,2557.5,36.914]
["bitfinex","ETHUSD",1748006565260,3.90964426,2557.8,2557.5,37.28434356]
["bitfinex","ETHUSD",1748006565572,3.90886115,2558.3,2557.6,20.045]
["bitfinex","ETHUSD",1748006565772,3.90915132,2558.1,2557.5,17.24034356]
["bitfinex","ETHUSD",1748006565945,3.90915132,2558.1,2557.5,0.37034356]
["bitfinex","ETHUSD",1748006565946,3.90991554,2557.6,2557.5,0.37034356]
["bitfinex","ETHUSD",1748006566658,3.90991554,2557.6,2557.4,20.045]
["bitfinex","ETHUSD",1748006566659,3.91006842,2557.5,2557.4,20.045]
["bitfinex","ETHUSD",1748006566865,3.91029105,2557.4,2557.1,0.05]
["bitfinex","ETHUSD",1748006567027,3.90983934,2557.7,2557.2,20.045]
["bitfinex","ETHUSD",1748006567232,11.716,2557.9,2557.2,3.6966]
["bitfinex","ETHUSD",1748006567431,3.90990426,2557.7,2557.3,20.045]
["bitfinex","ETHUSD",1748006567632,3.90993752,2557.6,2557.3,20.045]
["bitfinex","ETHUSD",1748006567833,12.5366,2558.0,2557.3,23.95532053]
["bitfinex","ETHUSD",1748006567834,3.90975976,2557.8,2557.3,23.95532053]
["bitfinex","ETHUSD",1748006568046,8.36181734,2558.8,2557.8,3.90951336]
["bitfinex","ETHUSD",1748006568047,3.90808191,2558.8,2557.8,3.90951336]
["bitfinex","ETHUSD",1748006568244,3.90893756,2558.3,2557.9,20.045]
["bitfinex","ETHUSD",1748006568470,3.90869405,2558.4,2557.9,20.045]
["bitfinex","ETHUSD",1748006568670,3.90869293,2558.4,2557.9,20.045]
["bitfinex","ETHUSD",1748006568869,3.90930414,2558.0,2557.9,20.045]
["bitfinex","ETHUSD",1748006569061,3.90930414,2558.0,2557.9,20.047]
["bitfinex","ETHUSD",1748006570156,11.717,2558.7,2557.9,20.047]
["bitfinex","ETHUSD",1748006570335,3.90910149,2558.2,2557.9,20.047]
["bitfinex","ETHUSD",1748006570535,3.90879663,2558.4,2557.9,20.047]
["bitfinex","ETHUSD",1748006570734,0.7605,2558.9,2557.9,20.047]
["bitfinex","ETHUSD",1748006570934,0.7569,2559.5,2558.0,16.873]
["bitfinex","ETHUSD",1748006571157,3.90794254,2558.9,2558.4,3.90861805]
["bitfinex","ETHUSD",1748006571357,3.90786371,2559.0,2558.9,0.1483064]
["bitfinex","ETHUSD",1748006572356,3.90786371,2559.0,2558.9,20.1953064]
["bitfinex","ETHUSD",1748006572746,3.90786371,2559.0,2558.9,0.1483064]
["bitfinex","ETHUSD",1748006573056,15.62486371,2559.0,2558.9,0.1483064]
["bitfinex","ETHUSD",1748006573383,3.90899851,2558.2,2558.1,0.36983114]
["bitfinex","ETHUSD",1748006573543,3.90943076,2558.0,2557.7,20.047]
["bitfinex","ETHUSD",1748006573743,3.90922251,2558.1,2557.7,20.047]
["bitfinex","ETHUSD",1748006573966,11.717,2558.5,2557.7,20.047]
["bitfinex","ETHUSD",1748006574167,0.8066,2558.9,2557.8,8.1485]
["bitfinex","ETHUSD",1748006574355,3.90869497,2558.4,2557.9,23.95633025]
["bitfinex","ETHUSD",1748006574553,3.90861977,2558.5,2557.9,23.95633025]
["bitfinex","ETHUSD",1748006574765,3.90861977,2558.5,2558.0,3.90920794]
["bitfinex","ETHUSD",1748006574766,3.90865402,2558.5,2558.0,3.90920794]
["bitfinex","ETHUSD",1748006574971,3.90875117,2558.4,2557.9,23.95633682]
["bitfinex","ETHUSD",1748006575178,3.90875117,2558.4,2557.9,27.00343515]
["bitfinex","ETHUSD",1748006575384,3.90888928,2558.3,2557.9,23.09409833]
["bitfinex","ETHUSD",1748006575598,3.90852051,2558.6,2557.9,27.00346099]
["bitfinex","ETHUSD",1748006575795,3.90877344,2558.4,2558.0,0.37049557]
["bitfinex","ETHUSD",1748006575980,3.90808191,2558.8,2558.0,20.41849557]
["bitfinex","ETHUSD",1748006576358,3.90897578,2558.3,2558.0,20.41849557]
["bitfinex","ETHUSD",1748006576696,3.90886433,2558.3,2558.1,20.048]
["bitfinex","ETHUSD",1748006576894,3.90886433,2558.3,2558.0,0.37049557]
["bitfinex","ETHUSD",1748006577252,3.9081711,2558.8,2558.3,3.90875697]
["bitfinex","ETHUSD",1748006577464,3.90846396,2558.6,2558.3,20.45958467]
["bitfinex","ETHUSD",1748006577601,3.90848505,2558.6,2558.3,20.45958467]
["bitfinex","ETHUSD",1748006577794,3.90762377,2559.1,2558.3,16.873]
["bitfinex","ETHUSD",1748006578136,3.90858586,2558.5,2558.4,20.047]
["bitfinex","ETHUSD",1748006578342,3.90845299,2558.6,2558.4,20.047]
["bitfinex","ETHUSD",1748006578554,3.90854016,2558.5,2558.4,20.047]
["bitfinex","ETHUSD",1748006578746,3.9083424,2558.7,2558.4,20.047]
["bitfinex","ETHUSD",1748006578909,3.9083424,2558.7,2558.3,16.873]
["bitfinex","ETHUSD",1748006579110,15.62480822,2559.0,2558.4,20.047]
["bitfinex","ETHUSD",1748006579310,3.90848337,2558.6,2558.4,20.047]
["bitfinex","ETHUSD",1748006579514,3.90838739,2558.6,2558.5,20.047]
["bitfinex","ETHUSD",1748006579713,3.90838739,2558.6,2558.3,16.873]
["bitfinex","ETHUSD",1748006579923,3.90854016,2558.5,2558.4,20.047]
["bitfinex","ETHUSD",1748006580658,3.9084703,2558.6,2558.4,20.047]
["bitfinex","ETHUSD",1748006580874,3.9085295,2558.6,2558.4,20.047]
["bitfinex","ETHUSD",1748006581045,3.90827154,2558.7,2558.4,20.047]
["bitfinex","ETHUSD",1748006581212,3.90848011,2558.6,2558.4,20.047]
["bitfinex","ETHUSD",1748006581408,3.90827154,2558.7,2558.4,20.047]
["bitfinex","ETHUSD",1748006581612,3.90838739,2558.6,2558.4,20.047]
["bitfinex","ETHUSD",1748006581843,3.90753731,2559.2,2558.4,20.047]
["bitfinex","ETHUSD",1748006582211,3.90854016,2558.5,2558.4,20.047]
["bitfinex","ETHUSD",1748006582530,11.716,2559.1,2558.4,20.047]
["bitfinex","ETHUSD",1748006582861,3.90811146,2558.8,2558.3,16.873]
["bitfinex","ETHUSD",1748006583069,11.716,2559.1,2558.4,20.046]
["bitfinex","ETHUSD",1748006583215,2.351,2559.5,2558.4,20.046]
["bitfinex","ETHUSD",1748006583216,3.90655519,2559.8,2558.6,3.90830726]
["bitfinex","ETHUSD",1748006583432,3.90784187,2559.0,2558.5,4.05697883]
["bitfinex","ETHUSD",1748006583663,3.90768775,2559.1,2558.5,0.1485]
["bitfinex","ETHUSD",1748006583814,3.90787549,2559.0,2558.5,4.05702537]
["bitfinex","ETHUSD",1748006584015,0.47739552,2559.7,2558.5,0.1485]
["bitfinex","ETHUSD",1748006584267,0.47739552,2559.7,2558.4,20.046]
["bitfinex","ETHUSD",1748006584268,12.5834,2559.9,2559.0,0.1485]
["bitfinex","ETHUSD",1748006584468,3.90762377,2559.1,2559.0,0.1485]
["bitfinex","ETHUSD",1748006584766,12.5834,2559.9,2559.0,20.045]
["bitfinex","ETHUSD",1748006584767,3.90751683,2559.2,2559.0,20.045]
["bitfinex","ETHUSD",1748006585072,3.90670781,2559.7,2559.1,20.045]
["bitfinex","ETHUSD",1748006585233,3.90818207,2558.8,2558.6,0.51948261]
["bitfinex","ETHUSD",1748006585419,3.90799352,2558.9,2558.7,20.045]
["bitfinex","ETHUSD",1748006585715,0.7878,2559.3,2558.7,20.41598261]
["bitfinex","ETHUSD",1748006585937,3.90802868,2558.9,2558.7,20.41598261]
["bitfinex","ETHUSD",1748006586139,3.90800224,2558.9,2558.7,20.41598261]
["bitfinex","ETHUSD",1748006586449,3.90808191,2558.8,2558.7,0.37098261]
["bitfinex","ETHUSD",1748006587356,3.90838739,2558.6,2558.5,20.044]
["bitfinex","ETHUSD",1748006587654,3.90808191,2558.8,2558.5,20.044]
["bitfinex","ETHUSD",1748006587852,3.90838739,2558.6,2558.5,20.044]
["bitfinex","ETHUSD",1748006588539,3.90790151,2559.0,2558.5,20.044]
["bitfinex","ETHUSD",1748006588744,3.90838739,2558.6,2558.5,20.044]
["bitfinex","ETHUSD",1748006589538,4.29860081,2559.0,2558.5,20.044]
["bitfinex","ETHUSD",1748006589539,11.715,2559.4,2558.5,20.044]
["bitfinex","ETHUSD",1748006589752,3.90795048,2558.9,2558.6,0.1485]
["bitfinex","ETHUSD",1748006589957,4.69512129,2559.3,2558.6,0.1485]
["bitfinex","ETHUSD",1748006590146,3.9080536,2558.9,2558.6,0.1485]
["bitfinex","ETHUSD",1748006590329,3.90811797,2558.8,2558.6,0.1485]
["bitfinex","ETHUSD",1748006590535,3.90818328,2558.8,2558.6,0.1485]
["bitfinex","ETHUSD",1748006590730,3.90823465,2558.7,2558.5,20.044]
["bitfinex","ETHUSD",1748006591253,0.7878,2559.3,2558.5,20.044]
["bitfinex","ETHUSD",1748006591254,11.715,2559.2,2558.5,20.044]
["bitfinex","ETHUSD",1748006591429,3.90823898,2558.7,2558.5,20.044]
["bitfinex","ETHUSD",1748006591958,3.90762377,2559.1,2558.6,19.457]
["bitfinex","ETHUSD",1748006592257,3.90762377,2559.1,2558.3,0.61199862]
["bitfinex","ETHUSD",1748006592258,3.90869293,2558.4,2558.3,0.61199862]
["bitfinex","ETHUSD",1748006592460,11.715,2559.1,2558.3,19.92049862]
["bitfinex","ETHUSD",1748006592618,3.90825116,2558.7,2558.3,19.92049862]
["bitfinex","ETHUSD",1748006592818,3.90825116,2558.7,2558.3,19.457]
["bitfinex","ETHUSD",1748006593472,3.90799516,2558.9,2558.3,23.36576741]
["bitfinex","ETHUSD",1748006593760,0.7878,2559.3,2558.4,3.90864904]
["bitfinex","ETHUSD",1748006593944,3.90785408,2559.0,2558.5,3.90846674]
["bitfinex","ETHUSD",1748006594529,3.90763713,2559.1,2558.4,3.90860767]
["bitfinex","ETHUSD",1748006594530,3.90793526,2558.9,2558.4,3.90860767]
["bitfinex","ETHUSD",1748006594718,16.41013283,2559.3,2558.4,8.0]
["bitfinex","ETHUSD",1748006594930,3.9076383,2559.1,2558.6,0.37136804]
["bitfinex","ETHUSD",1748006595245,3.90782395,2559.0,2558.6,0.37136804]
["bitfinex","ETHUSD",1748006595451,3.90801815,2558.9,2558.6,0.37136804]
["bitfinex","ETHUSD",1748006595622,3.90823465,2558.7,2558.6,0.37136804]
["bitfinex","ETHUSD",1748006595822,12.5028,2559.3,2558.6,0.37136804]
["bitfinex","ETHUSD",1748006596017,3.9080459,2558.9,2558.7,19.456]
["bitfinex","ETHUSD",1748006596245,1.641006,2559.3,2558.7,19.456]
["bitfinex","ETHUSD",1748006596457,3.90733162,2559.3,2558.8,4.05651588]
["bitfinex","ETHUSD",1748006596755,3.90717155,2559.4,2558.9,3.90785805]
["bitfinex","ETHUSD",1748006597080,3.90701308,2559.5,2558.9,11.90782544]
["bitfinex","ETHUSD",1748006597281,3.90717018,2559.4,2558.9,15.44990116]
["bitfinex","ETHUSD",1748006597485,3.9069327,2559.6,2559.1,3.90761817]
["bitfinex","ETHUSD",1748006597691,3.90701736,2559.5,2559.2,16.869]
["bitfinex","ETHUSD",1748006597846,3.90681582,2559.7,2559.3,19.456]
["bitfinex","ETHUSD",1748006598545,0.05,2559.9,2559.4,0.1485]
["bitfinex","ETHUSD",1748006598945,0.05,2559.9,2559.4,11.79585]
["bitfinex","ETHUSD",1748006599349,3.95647085,2559.9,2559.4,15.70299101]
["bitfinex","ETHUSD",1748006599583,3.90656009,2559.8,2559.4,11.79585]
["bitfinex","ETHUSD",1748006599791,3.90656009,2559.8,2559.4,15.70301324]
["bitfinex","ETHUSD",1748006599991,3.95648937,2559.9,2559.4,15.70301324]
["bitfinex","ETHUSD",1748006600213,3.95648316,2559.9,2559.4,15.70296617]
["bitfinex","ETHUSD",1748006600365,3.95648316,2559.9,2559.5,19.82636804]
["bitfinex","ETHUSD",1748006601004,0.05,2559.9,2559.5,0.37136804]
["bitfinex","ETHUSD",1748006601152,3.95655377,2559.9,2559.6,19.455]
["bitfinex","ETHUSD",1748006601348,3.90686044,2559.6,2559.5,0.37136804]
["bitfinex","ETHUSD",1748006601974,3.90686044,2559.6,2559.5,19.82436804]
["bitfinex","ETHUSD",1748006602402,3.90686044,2559.6,2559.5,19.453]
["bitfinex","ETHUSD",1748006602617,0.05,2559.9,2559.5,19.453]
["bitfinex","ETHUSD",1748006602779,3.90686044,2559.6,2559.5,19.453]
["bitfinex","ETHUSD",1748006603818,3.90666575,2559.8,2559.5,19.453]
["bitfinex","ETHUSD",1748006604112,3.95642737,2559.9,2559.6,3.9068111]
["bitfinex","ETHUSD",1748006604113,0.05,2559.9,2559.6,3.9068111]
["bitfinex","ETHUSD",1748006604314,0.05,2559.9,2559.6,0.1485]
["bitfinex","ETHUSD",1748006604779,0.05,2559.9,2559.8,3.90655519]
["bitfinex","ETHUSD",1748006605586,0.05,2559.9,2559.6,0.1485]
["bitfinex","ETHUSD",1748006605787,3.9073184,2559.3,2559.2,16.869]
["bitfinex","ETHUSD",1748006607020,12.5306,2559.8,2559.2,16.869]
["bitfinex","ETHUSD",1748006607216,3.95651108,2559.9,2559.3,1.6869]
["bitfinex","ETHUSD",1748006607417,0.05,2559.9,2559.3,9.6869]
["bitfinex","ETHUSD",1748006607721,3.90658474,2559.8,2559.3,13.59410713]
["bitfinex","ETHUSD",1748006607916,3.90677864,2559.7,2559.3,9.6869]
["bitfinex","ETHUSD",1748006608083,0.05,2559.9,2559.3,9.6869]
["bitfinex","ETHUSD",1748006608084,0.05,2559.9,2559.4,19.452]
["bitfinex","ETHUSD",1748006608419,3.9065639,2559.8,2559.5,3.30461556]
["bitfinex","ETHUSD",1748006608716,3.95647712,2559.9,2559.5,3.30461556]
["bitfinex","ETHUSD",1748006609518,3.90658251,2559.8,2559.5,3.30461556]
["bitfinex","ETHUSD",1748006610220,0.05,2559.9,2559.6,0.1485]
["bitfinex","ETHUSD",1748006610524,0.05,2559.9,2559.6,4.05534274]
["bitfinex","ETHUSD",1748006610717,0.05,2559.9,2559.7,0.73599583]
["bitfinex","ETHUSD",1748006610925,0.05,2559.9,2559.8,11.90655519]
["bitfinex","ETHUSD",1748006611221,0.05,2559.9,2559.8,12.60505519]
["bitfinex","ETHUSD",1748006611407,0.05,2559.9,2559.8,12.05505519]
["bitfinex","ETHUSD",1748006612188,0.05,2559.9,2559.8,12.42502112]
["bitfinex","ETHUSD",1748006612384,0.05,2559.9,2559.8,14.17813836]
["bitfinex","ETHUSD",1748006613392,0.05,2559.9,2559.8,33.62913836]
["bitfinex","ETHUSD",1748006615037,0.05,2559.9,2559.8,14.17813836]
["bitfinex","ETHUSD",1748006615407,0.05,2559.9,2559.8,33.62613836]
["bitfinex","ETHUSD",1748006615608,0.05,2559.9,2559.8,10.27158317]
["bitfinex","ETHUSD",1748006615839,0.05,2559.9,2559.8,27.96646593]
["bitfinex","ETHUSD",1748006616059,3.95640259,2559.9,2559.8,0.36996593]
["bitfinex","ETHUSD",1748006616343,3.95640259,2559.9,2559.8,19.81696593]
["bitfinex","ETHUSD",1748006616805,3.95640259,2559.9,2559.8,19.447]
["bitfinex","ETHUSD",1748006617125,0.05,2559.9,2559.8,19.447]
["bitfinex","ETHUSD",1748006617337,0.05,2559.9,2559.8,33.68891916]
["bitfinex","ETHUSD",1748006618248,0.05,2559.9,2559.8,29.78236397]
["bitfinex","ETHUSD",1748006618426,0.05,2559.9,2559.8,33.68891916]
["bitfinex","ETHUSD",1748006618627,0.05,2559.9,2559.8,19.447]
["bitfinex","ETHUSD",1748006619656,0.05,2559.9,2559.8,31.35355519]
["bitfinex","ETHUSD",1748006620119,4.40412529,2560.0,2559.9,12.45640259]
["bitfinex","ETHUSD",1748006620324,3.76283598,2560.0,2559.9,12.60490259]
["bitfinex","ETHUSD",1748006620529,0.05,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748006620733,0.05,2560.9,2560.8,16.86]
["bitfinex","ETHUSD",1748006621135,0.05,2560.9,2560.8,41.48752967]
["bitfinex","ETHUSD",1748006621430,0.05,2560.9,2560.8,49.48752967]
["bitfinex","ETHUSD",1748006623327,4.69442322,2561.6,2560.8,17.5682303]
["bitfinex","ETHUSD",1748006623521,8.59824572,2561.6,2561.1,3.90449972]
["bitfinex","ETHUSD",1748006623765,4.69442322,2561.6,2561.0,8.0]
["bitfinex","ETHUSD",1748006624357,8.59825019,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748006624519,8.59825019,2561.6,2561.0,3.90469855]
["bitfinex","ETHUSD",1748006624520,4.69442322,2561.6,2561.0,8.0]
["bitfinex","ETHUSD",1748006624726,8.59828455,2561.6,2561.1,4.3195229]
["bitfinex","ETHUSD",1748006624958,3.9041025,2561.5,2561.1,4.3195229]
["bitfinex","ETHUSD",1748006625257,3.90418587,2561.4,2561.1,4.3195229]
["bitfinex","ETHUSD",1748006625560,4.69442322,2561.6,2561.2,18.886]
["bitfinex","ETHUSD",1748006625561,3.90427692,2561.3,2561.2,18.886]
["bitfinex","ETHUSD",1748006625856,3.90427692,2561.3,2561.1,0.36952981]
["bitfinex","ETHUSD",1748006626061,4.69442322,2561.6,2561.1,0.36952981]
["bitfinex","ETHUSD",1748006626062,3.9044198,2561.2,2561.1,0.36952981]
["bitfinex","ETHUSD",1748006626261,3.90400713,2561.5,2561.2,18.883]
["bitfinex","ETHUSD",1748006626562,3.90424895,2561.4,2561.2,18.883]
["bitfinex","ETHUSD",1748006626940,3.90424895,2561.4,2561.3,18.883]
["bitfinex","ETHUSD",1748006627351,8.59836022,2561.6,2561.3,20.7713]
["bitfinex","ETHUSD",1748006627698,8.59824131,2561.6,2561.4,18.883]
["bitfinex","ETHUSD",1748006627853,8.59824131,2561.6,2560.9,16.858]
["bitfinex","ETHUSD",1748006627854,8.59824131,2561.6,2561.5,18.883]
["bitfinex","ETHUSD",1748006628058,8.59824131,2561.6,2560.9,16.858]
["bitfinex","ETHUSD",1748006628059,3.90446105,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748006628258,3.90446105,2561.2,2561.1,18.883]
["bitfinex","ETHUSD",1748006628495,3.90446105,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748006628681,3.90435471,2561.3,2561.1,18.882]
["bitfinex","ETHUSD",1748006628864,3.9044198,2561.2,2561.1,18.882]
["bitfinex","ETHUSD",1748006629190,4.69442322,2561.6,2561.1,22.83199309]
["bitfinex","ETHUSD",1748006629572,8.59832622,2561.6,2561.1,26.73646565]
["bitfinex","ETHUSD",1748006629969,4.69442322,2561.6,2561.3,3.90424822]
["bitfinex","ETHUSD",1748006630270,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748006630469,4.69442322,2561.6,2561.2,26.882]
["bitfinex","ETHUSD",1748006630470,3.90412254,2561.4,2561.2,26.882]
["bitfinex","ETHUSD",1748006630672,3.90419599,2561.4,2561.2,26.882]
["bitfinex","ETHUSD",1748006630872,3.90404624,2561.5,2561.2,26.882]
["bitfinex","ETHUSD",1748006631093,3.90404624,2561.5,2561.2,30.35566738]
["bitfinex","ETHUSD",1748006631489,3.90412931,2561.4,2561.2,30.35566738]
["bitfinex","ETHUSD",1748006631681,3.90412931,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748006631682,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748006632087,3.90426736,2561.3,2561.2,26.88]
["bitfinex","ETHUSD",1748006632283,4.69442322,2561.6,2561.2,26.88]
["bitfinex","ETHUSD",1748006632598,3.90411493,2561.4,2560.9,16.858]
["bitfinex","ETHUSD",1748006632798,3.90457631,2561.1,2561.0,18.88]
["bitfinex","ETHUSD",1748006633004,3.90449561,2561.2,2561.0,18.88]
["bitfinex","ETHUSD",1748006633162,0.7788,2561.5,2561.0,22.4538]
["bitfinex","ETHUSD",1748006633491,4.69442322,2561.6,2561.0,22.4538]
["bitfinex","ETHUSD",1748006633699,3.90413091,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748006633888,4.69442322,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1748006634273,4.69442322,2561.6,2561.0,22.7846651]
["bitfinex","ETHUSD",1748006634485,4.69442322,2561.6,2561.5,11.90396252]
["bitfinex","ETHUSD",1748006634685,4.69442322,2561.6,2561.5,26.879]
["bitfinex","ETHUSD",1748006634886,4.69442322,2561.6,2561.5,21.58175]
["bitfinex","ETHUSD",1748006635110,0.7737,2561.5,2561.2,18.879]
["bitfinex","ETHUSD",1748006635260,4.69442322,2561.6,2561.2,18.879]
["bitfinex","ETHUSD",1748006635771,8.5982736,2561.6,2561.2,18.879]
["bitfinex","ETHUSD",1748006636176,4.69442322,2561.6,2561.2,18.879]
["bitfinex","ETHUSD",1748006636401,8.59832118,2561.6,2561.3,1.8879]
["bitfinex","ETHUSD",1748006636578,3.90396252,2561.5,2561.4,18.879]
["bitfinex","ETHUSD",1748006638310,8.59825606,2561.6,2560.9,8.0]
["bitfinex","ETHUSD",1748006638311,4.69442322,2561.6,2560.9,8.0]
["bitfinex","ETHUSD",1748006638469,3.90471772,2561.1,2561.0,26.878]
["bitfinex","ETHUSD",1748006638669,3.90471772,2561.1,2561.0,18.878]
["bitfinex","ETHUSD",1748006638982,4.67280097,2561.3,2560.9,8.0]
["bitfinex","ETHUSD",1748006639166,17.16492322,2561.6,2561.0,18.878]
["bitfinex","ETHUSD",1748006639370,17.16492322,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1748006639371,9.36676411,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1748006639582,4.69442322,2561.6,2561.2,0.1485]
["bitfinex","ETHUSD",1748006639784,8.59830711,2561.6,2561.2,0.1485]
["bitfinex","ETHUSD",1748006639980,4.69442322,2561.6,2561.2,0.1485]
["bitfinex","ETHUSD",1748006640190,8.59823517,2561.6,2561.2,0.1485]
["bitfinex","ETHUSD",1748006640475,8.59824503,2561.6,2561.2,0.1485]
["bitfinex","ETHUSD",1748006640691,4.69442322,2561.6,2561.0,8.0]
["bitfinex","ETHUSD",1748006640890,3.90439161,2561.3,2561.1,18.878]
["bitfinex","ETHUSD",1748006641177,3.90463236,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1748006641520,3.90462857,2561.1,2561.0,18.878]
["bitfinex","ETHUSD",1748006641671,12.5302,2561.5,2561.0,22.451]
["bitfinex","ETHUSD",1748006641872,3.90450511,2561.2,2561.0,22.451]
["bitfinex","ETHUSD",1748006642075,3.90449482,2561.2,2561.0,18.878]
["bitfinex","ETHUSD",1748006642273,3.90445943,2561.2,2561.0,18.878]
["bitfinex","ETHUSD",1748006642482,3.90420626,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748006642683,3.90435826,2561.3,2561.0,18.878]
["bitfinex","ETHUSD",1748006643120,3.90429306,2561.3,2561.0,18.878]
["bitfinex","ETHUSD",1748006643321,4.7322262,2561.5,2561.0,22.82799309]
["bitfinex","ETHUSD",1748006643322,3.90419255,2561.4,2561.0,22.82799309]
["bitfinex","ETHUSD",1748006643481,3.90451461,2561.2,2561.0,22.82799309]
["bitfinex","ETHUSD",1748006643687,3.9044198,2561.2,2561.1,18.878]
["bitfinex","ETHUSD",1748006644722,3.90426736,2561.3,2561.1,18.878]
["bitfinex","ETHUSD",1748006644922,3.9044198,2561.2,2561.1,18.878]
["bitfinex","ETHUSD",1748006645127,4.69442322,2561.6,2561.1,18.878]
["bitfinex","ETHUSD",1748006645325,3.90448388,2561.2,2561.1,18.878]
["bitfinex","ETHUSD",1748006645726,3.9044198,2561.2,2561.1,18.878]
["bitfinex","ETHUSD",1748006646906,3.90431757,2561.3,2561.1,18.878]
["bitfinex","ETHUSD",1748006647095,3.90422341,2561.4,2561.1,18.878]
["bitfinex","ETHUSD",1748006647522,8.59828118,2561.6,2561.1,18.878]
["bitfinex","ETHUSD",1748006647717,3.90417832,2561.4,2561.1,18.878]
["bitfinex","ETHUSD",1748006647893,3.90418315,2561.4,2561.1,18.878]
["bitfinex","ETHUSD",1748006648094,8.59830396,2561.6,2561.1,6.19763327]
["bitfinex","ETHUSD",1748006648427,4.69442322,2561.6,2561.2,18.878]
["bitfinex","ETHUSD",1748006648611,4.69442322,2561.6,2561.2,22.78233581]
["bitfinex","ETHUSD",1748006649036,4.69442322,2561.6,2561.3,3.90418624]
["bitfinex","ETHUSD",1748006649199,4.69442322,2561.6,2561.2,18.878]
["bitfinex","ETHUSD",1748006649594,4.69442322,2561.6,2561.3,0.37089131]
["bitfinex","ETHUSD",1748006649804,4.69442322,2561.6,2561.3,4.27506009]
["bitfinex","ETHUSD",1748006650496,4.69442322,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1748006650713,4.69442322,2561.6,2561.3,2.73255076]
["bitfinex","ETHUSD",1748006650918,4.69442322,2561.6,2561.4,0.37089131]
["bitfinex","ETHUSD",1748006651443,4.69442322,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1748006651794,4.69442322,2561.6,2561.5,22.56196252]
["bitfinex","ETHUSD",1748006652646,4.69442322,2561.6,2561.5,23.54488819]
["bitfinex","ETHUSD",1748006653755,4.69442322,2561.6,2561.5,23.54388819]
["bitfinex","ETHUSD",1748006653958,4.69442322,2561.6,2561.5,26.35049093]
["bitfinex","ETHUSD",1748006654321,4.69442322,2561.6,2561.5,25.88695657]
["bitfinex","ETHUSD",1748006654523,4.69442322,2561.6,2561.5,25.73845657]
["bitfinex","ETHUSD",1748006655064,4.69442322,2561.6,2561.5,7.08145657]
["bitfinex","ETHUSD",1748006655216,4.69442322,2561.6,2561.5,22.93085383]
["bitfinex","ETHUSD",1748006658363,4.69442322,2561.6,2561.5,23.39442876]
["bitfinex","ETHUSD",1748006658933,4.69442322,2561.6,2561.5,31.39442876]
["bitfinex","ETHUSD",1748006659231,4.69442322,2561.6,2561.5,32.09292876]
["bitfinex","ETHUSD",1748006660734,4.69442322,2561.6,2561.5,12.42335383]
["bitfinex","ETHUSD",1748006660935,4.69442322,2561.6,2561.5,47.77785383]
["bitfinex","ETHUSD",1748006661664,4.69442322,2561.6,2561.5,12.27485383]
["bitfinex","ETHUSD",1748006661869,4.69442322,2561.6,2561.5,47.77585383]
["bitfinex","ETHUSD",1748006662328,4.69442322,2561.6,2561.5,59.47485383]
["bitfinex","ETHUSD",1748006662529,4.69442322,2561.6,2561.5,29.12185383]
["bitfinex","ETHUSD",1748006662725,4.69442322,2561.6,2561.5,59.47485383]
["bitfinex","ETHUSD",1748006662955,4.69442322,2561.6,2561.5,47.77585383]
["bitfinex","ETHUSD",1748006663149,4.69442322,2561.6,2561.5,29.12185383]
["bitfinex","ETHUSD",1748006663362,4.69442322,2561.6,2561.5,51.72584692]
["bitfinex","ETHUSD",1748006663577,4.69442322,2561.6,2561.5,33.07184692]
["bitfinex","ETHUSD",1748006663942,4.69442322,2561.6,2561.5,51.72584692]
["bitfinex","ETHUSD",1748006664185,4.69442322,2561.6,2561.5,52.18705442]
["bitfinex","ETHUSD",1748006664467,4.69442322,2561.6,2561.5,52.73705442]
["bitfinex","ETHUSD",1748006665343,0.83316372,2561.6,2561.5,52.88555442]
["bitfinex","ETHUSD",1748006665681,0.63806372,2561.6,2561.5,64.58455442]
["bitfinex","ETHUSD",1748006666061,0.63806372,2561.6,2561.5,64.12234692]
["bitfinex","ETHUSD",1748006666259,0.05,2561.9,2561.8,11.90350534]
["bitfinex","ETHUSD",1748006666458,0.05,2561.9,2561.8,18.76212084]
["bitfinex","ETHUSD",1748006666792,0.05,2561.9,2561.8,19.13301215]
["bitfinex","ETHUSD",1748006667088,0.05,2561.9,2561.8,49.48501215]
["bitfinex","ETHUSD",1748006667615,0.05,2561.9,2561.8,50.03501215]
["bitfinex","ETHUSD",1748006667762,0.05,2561.9,2561.8,19.68301215]
["bitfinex","ETHUSD",1748006668115,0.05,2561.9,2561.8,0.37089131]
["bitfinex","ETHUSD",1748006668275,3.95335298,2561.9,2561.8,0.37089131]
["bitfinex","ETHUSD",1748006669676,3.95335298,2561.9,2561.8,19.02289131]
["bitfinex","ETHUSD",1748006670272,3.95335298,2561.9,2561.8,0.37089131]
["bitfinex","ETHUSD",1748006670472,4.78095298,2561.9,2561.8,0.37089131]
["bitfinex","ETHUSD",1748006670777,3.90350534,2561.8,2561.7,18.653]
["bitfinex","ETHUSD",1748006670987,3.90393808,2561.6,2561.0,4.36670526]
["bitfinex","ETHUSD",1748006671166,3.90401797,2561.5,2561.1,18.653]
["bitfinex","ETHUSD",1748006671496,0.8776,2561.9,2561.2,3.9044198]
["bitfinex","ETHUSD",1748006671702,3.90380193,2561.7,2561.1,22.55749114]
["bitfinex","ETHUSD",1748006671866,3.90380193,2561.7,2561.1,7.03920486]
["bitfinex","ETHUSD",1748006672065,3.90372764,2561.7,2561.2,18.653]
["bitfinex","ETHUSD",1748006672498,3.90387117,2561.6,2561.3,0.36970776]
["bitfinex","ETHUSD",1748006672702,0.8776,2561.9,2561.3,0.36970776]
["bitfinex","ETHUSD",1748006672878,4.71441493,2561.4,2561.3,0.36970776]
["bitfinex","ETHUSD",1748006673079,4.71441493,2561.4,2561.3,19.02270776]
["bitfinex","ETHUSD",1748006673289,0.8103,2561.4,2561.3,19.02270776]
["bitfinex","ETHUSD",1748006673868,0.7854,2561.7,2561.3,19.02270776]
["bitfinex","ETHUSD",1748006674213,0.7854,2561.7,2561.3,22.55722967]
["bitfinex","ETHUSD",1748006674380,0.7854,2561.7,2561.3,18.653]
["bitfinex","ETHUSD",1748006674577,0.7854,2561.7,2561.3,21.29917859]
["bitfinex","ETHUSD",1748006674796,3.90394326,2561.6,2561.3,18.653]
["bitfinex","ETHUSD",1748006675001,0.7854,2561.7,2561.4,18.654]
["bitfinex","ETHUSD",1748006675163,3.90396252,2561.5,2561.4,18.654]
["bitfinex","ETHUSD",1748006675362,0.7854,2561.7,2561.4,18.654]
["bitfinex","ETHUSD",1748006675363,4.6890927,2561.7,2561.4,18.654]
["bitfinex","ETHUSD",1748006675569,4.68914336,2561.7,2561.4,18.654]
["bitfinex","ETHUSD",1748006675782,3.90381856,2561.6,2561.4,18.654]
["bitfinex","ETHUSD",1748006676071,0.7854,2561.7,2560.9,17.3080682]
["bitfinex","ETHUSD",1748006676273,3.90381011,2561.6,2561.1,3.90457225]
["bitfinex","ETHUSD",1748006676483,3.90418219,2561.4,2561.0,1.73080682]
["bitfinex","ETHUSD",1748006676688,3.90388517,2561.6,2561.1,22.55956533]
["bitfinex","ETHUSD",1748006676887,3.90388517,2561.6,2561.2,0.3699579]
["bitfinex","ETHUSD",1748006677088,3.90388517,2561.6,2561.3,18.655]
["bitfinex","ETHUSD",1748006677089,3.90421582,2561.4,2561.3,18.655]
["bitfinex","ETHUSD",1748006677284,0.7854,2561.7,2561.2,0.3699579]
["bitfinex","ETHUSD",1748006677518,3.90398969,2561.5,2561.3,18.655]
["bitfinex","ETHUSD",1748006677718,3.90403919,2561.5,2561.3,18.655]
["bitfinex","ETHUSD",1748006677922,0.7854,2561.7,2561.2,0.3699579]
["bitfinex","ETHUSD",1748006678226,4.65806736,2561.3,2561.2,0.3699579]
["bitfinex","ETHUSD",1748006678609,3.90472471,2561.0,2560.9,18.655]
["bitfinex","ETHUSD",1748006679320,0.8004,2560.9,2560.4,0.4620682]
["bitfinex","ETHUSD",1748006679684,0.8041,2560.3,2560.2,0.61609094]
["bitfinex","ETHUSD",1748006680125,4.70989228,2560.3,2560.2,0.61609094]
["bitfinex","ETHUSD",1748006680294,4.70989228,2560.3,2560.1,18.31]
["bitfinex","ETHUSD",1748006680505,3.90594484,2560.2,2560.1,18.31]
["bitfinex","ETHUSD",1748006681325,0.8041,2560.3,2560.1,18.31]
["bitfinex","ETHUSD",1748006681621,2.351,2561.6,2559.5,4.27440176]
["bitfinex","ETHUSD",1748006681622,3.90578408,2560.4,2560.2,20.141]
["bitfinex","ETHUSD",1748006681807,3.90578408,2560.4,2560.3,18.31]
["bitfinex","ETHUSD",1748006681984,3.90584357,2560.3,2559.7,11.90670781]
["bitfinex","ETHUSD",1748006682190,4.68575988,2560.8,2559.8,18.31]
["bitfinex","ETHUSD",1748006682191,0.7807,2560.2,2559.8,18.31]
["bitfinex","ETHUSD",1748006682483,3.90505988,2560.8,2559.8,18.31]
["bitfinex","ETHUSD",1748006682484,0.7807,2560.5,2559.8,18.31]
["bitfinex","ETHUSD",1748006682837,3.90576553,2560.4,2559.8,18.31]
["bitfinex","ETHUSD",1748006682990,3.90582545,2560.3,2559.9,2.25844018]
["bitfinex","ETHUSD",1748006683189,0.7807,2560.5,2560.0,18.313]
["bitfinex","ETHUSD",1748006683190,3.90564095,2560.4,2560.0,18.313]
["bitfinex","ETHUSD",1748006683388,0.7807,2560.5,2560.1,18.313]
["bitfinex","ETHUSD",1748006683389,3.9060378,2560.2,2560.1,18.313]
["bitfinex","ETHUSD",1748006683636,3.90642845,2559.9,2559.4,8.0]
["bitfinex","ETHUSD",1748006683928,3.90632984,2560.0,2559.4,11.90708241]
["bitfinex","ETHUSD",1748006684102,3.90640684,2559.9,2559.5,18.04270824]
["bitfinex","ETHUSD",1748006684305,3.90600041,2560.2,2559.6,22.21985671]
["bitfinex","ETHUSD",1748006684516,0.7807,2560.5,2559.7,4.27440176]
["bitfinex","ETHUSD",1748006684716,0.7807,2560.5,2559.9,3.90632115]
["bitfinex","ETHUSD",1748006684991,4.68625078,2560.5,2559.9,5.11505155]
["bitfinex","ETHUSD",1748006685212,3.90563974,2560.4,2560.0,35.165]
["bitfinex","ETHUSD",1748006685616,0.7807,2560.5,2560.0,35.165]
["bitfinex","ETHUSD",1748006685885,0.7807,2560.5,2560.1,18.315]
["bitfinex","ETHUSD",1748006686517,0.7807,2560.5,2560.4,3.90563974]
["bitfinex","ETHUSD",1748006686702,0.7756,2561.7,2560.6,0.1485]
["bitfinex","ETHUSD",1748006686903,0.7756,2561.7,2560.7,22.58940176]
["bitfinex","ETHUSD",1748006687107,3.90384411,2561.6,2560.7,22.58940176]
["bitfinex","ETHUSD",1748006687438,0.7756,2561.7,2561.1,3.9045064]
["bitfinex","ETHUSD",1748006687647,0.7756,2561.7,2561.2,35.169]
["bitfinex","ETHUSD",1748006687810,0.05,2561.9,2561.2,39.22176908]
["bitfinex","ETHUSD",1748006688003,3.90361479,2561.8,2561.3,3.90423415]
["bitfinex","ETHUSD",1748006688521,3.90367997,2561.7,2561.2,39.22185759]
["bitfinex","ETHUSD",1748006688725,0.05,2561.9,2561.3,3.90420792]
["bitfinex","ETHUSD",1748006688905,0.05,2561.9,2561.6,3.90372067]
["bitfinex","ETHUSD",1748006689108,0.05,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748006689422,0.05,2561.9,2561.8,4.05200534]
["bitfinex","ETHUSD",1748006689608,0.05,2561.9,2561.7,11.90358006]
["bitfinex","ETHUSD",1748006689814,0.05,2561.9,2561.8,22.21750534]
["bitfinex","ETHUSD",1748006690020,0.05,2561.9,2561.8,25.23925587]
["bitfinex","ETHUSD",1748006690221,0.05,2561.9,2561.8,33.93775587]
["bitfinex","ETHUSD",1748006690421,0.05,2561.9,2561.8,31.92675587]
["bitfinex","ETHUSD",1748006690631,0.05,2561.9,2561.8,50.24075587]
["bitfinex","ETHUSD",1748006690872,0.05,2561.9,2561.8,35.167]
["bitfinex","ETHUSD",1748006691213,0.05,2561.9,2561.8,39.07050534]
["bitfinex","ETHUSD",1748006693247,0.05,2561.9,2561.8,39.06750534]
["bitfinex","ETHUSD",1748006695424,0.05,2561.9,2561.8,20.75650534]
["bitfinex","ETHUSD",1748006695713,0.05,2561.9,2561.8,39.06550534]
["bitfinex","ETHUSD",1748006695937,0.05,2561.9,2561.8,42.78985778]
["bitfinex","ETHUSD",1748006697633,0.05,2561.9,2561.5,0.1485]
["bitfinex","ETHUSD",1748006697832,0.05,2561.9,2561.3,3.90417801]
["bitfinex","ETHUSD",1748006697833,3.90360268,2561.8,2561.6,35.154]
["bitfinex","ETHUSD",1748006698035,0.8437,2561.9,2561.6,35.154]
["bitfinex","ETHUSD",1748006698235,3.90358016,2561.8,2561.6,35.154]
["bitfinex","ETHUSD",1748006698458,0.8437,2561.9,2561.6,35.154]
["bitfinex","ETHUSD",1748006698673,3.90365772,2561.7,2561.6,35.154]
["bitfinex","ETHUSD",1748006698823,3.90372508,2561.7,2561.2,3.90441387]
["bitfinex","ETHUSD",1748006699018,3.90372508,2561.7,2561.3,35.154]
["bitfinex","ETHUSD",1748006699455,3.90355831,2561.8,2561.3,20.75117888]
["bitfinex","ETHUSD",1748006699772,3.90357117,2561.8,2561.4,18.307]
["bitfinex","ETHUSD",1748006699938,0.8437,2561.9,2561.4,18.307]
["bitfinex","ETHUSD",1748006700275,0.05,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748006700738,0.05,2561.9,2561.8,18.308]
["bitfinex","ETHUSD",1748006701636,0.05,2561.9,2561.8,22.21150534]
["bitfinex","ETHUSD",1748006702026,0.05,2561.9,2561.5,3.90387071]
["bitfinex","ETHUSD",1748006702258,0.05,2561.9,2561.6,18.308]
["bitfinex","ETHUSD",1748006702445,0.05,2561.9,2561.8,4.05200534]
["bitfinex","ETHUSD",1748006702675,0.8575,2561.9,2561.4,8.0]
["bitfinex","ETHUSD",1748006702890,0.8575,2561.9,2561.6,3.90377131]
["bitfinex","ETHUSD",1748006703054,0.8575,2561.9,2561.7,18.308]
["bitfinex","ETHUSD",1748006703462,0.05,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748006703690,0.05,2561.9,2561.8,2.22115053]
["bitfinex","ETHUSD",1748006703876,0.05,2561.9,2561.7,18.308]
["bitfinex","ETHUSD",1748006704083,0.05,2561.9,2561.8,18.307]
["bitfinex","ETHUSD",1748006704263,0.05,2561.9,2561.3,16.9955]
["bitfinex","ETHUSD",1748006704264,3.95335572,2561.9,2561.3,16.9955]
["bitfinex","ETHUSD",1748006704463,0.7699,2561.8,2561.4,3.90407176]
["bitfinex","ETHUSD",1748006704691,4.67341304,2561.8,2561.3,20.75120747]
["bitfinex","ETHUSD",1748006704989,0.7699,2561.8,2561.4,22.21111176]
["bitfinex","ETHUSD",1748006705192,0.7699,2561.8,2561.5,22.21082976]
["bitfinex","ETHUSD",1748006705558,0.7699,2561.8,2561.3,20.55630018]
["bitfinex","ETHUSD",1748006705760,0.7699,2561.8,2561.3,16.847]
["bitfinex","ETHUSD",1748006705981,3.95341032,2561.9,2560.5,4.43733797]
["bitfinex","ETHUSD",1748006705982,0.7877,2561.5,2560.5,4.43733797]
["bitfinex","ETHUSD",1748006706182,0.7877,2561.5,2561.1,16.847]
["bitfinex","ETHUSD",1748006706379,0.7877,2561.1,2561.0,18.307]
["bitfinex","ETHUSD",1748006706617,4.69227225,2561.1,2561.0,18.307]
["bitfinex","ETHUSD",1748006706808,4.68148217,2560.7,2560.5,16.846]
["bitfinex","ETHUSD",1748006707397,3.90533468,2560.6,2560.5,16.846]
["bitfinex","ETHUSD",1748006707554,3.90587028,2560.3,2559.7,0.35208777]
["bitfinex","ETHUSD",1748006707892,0.797,2560.4,2559.8,18.307]
["bitfinex","ETHUSD",1748006708078,3.90606463,2560.2,2559.7,17.8015956]
["bitfinex","ETHUSD",1748006708256,3.90582275,2560.3,2559.9,18.307]
["bitfinex","ETHUSD",1748006708463,3.90590817,2560.3,2559.9,18.307]
["bitfinex","ETHUSD",1748006708881,0.797,2560.4,2559.9,18.307]
["bitfinex","ETHUSD",1748006709086,0.797,2560.4,2560.0,5.73682577]
["bitfinex","ETHUSD",1748006709593,0.797,2560.4,2559.7,21.50463722]
["bitfinex","ETHUSD",1748006709755,3.90655519,2559.8,2559.7,17.17212517]
["bitfinex","ETHUSD",1748006710195,3.90628577,2560.0,2559.7,35.139]
["bitfinex","ETHUSD",1748006710409,4.72204548,2560.1,2559.7,35.139]
["bitfinex","ETHUSD",1748006710759,0.8159,2560.1,2559.7,39.04560882]
["bitfinex","ETHUSD",1748006711004,4.72199805,2560.1,2559.7,39.08899309]
["bitfinex","ETHUSD",1748006711182,0.8159,2560.1,2559.7,24.70258065]
["bitfinex","ETHUSD",1748006711386,4.72200698,2560.1,2559.8,18.293]
["bitfinex","ETHUSD",1748006711584,0.8159,2560.1,2559.8,18.293]
["bitfinex","ETHUSD",1748006711765,3.90638204,2560.0,2559.8,18.293]
["bitfinex","ETHUSD",1748006711957,0.8159,2560.1,2559.8,18.293]
["bitfinex","ETHUSD",1748006712269,3.90655519,2559.8,2559.7,16.846]
["bitfinex","ETHUSD",1748006712458,0.8159,2560.1,2559.7,35.142]
["bitfinex","ETHUSD",1748006712862,4.72212168,2560.1,2559.7,35.142]
["bitfinex","ETHUSD",1748006713058,3.90627914,2560.0,2559.7,35.142]
["bitfinex","ETHUSD",1748006713259,4.72209667,2560.1,2559.7,35.142]
["bitfinex","ETHUSD",1748006713658,3.90626691,2560.0,2559.7,35.142]
["bitfinex","ETHUSD",1748006713862,3.906468,2559.9,2559.7,35.142]
["bitfinex","ETHUSD",1748006714058,3.90633132,2560.0,2559.7,35.142]
["bitfinex","ETHUSD",1748006714605,0.8159,2560.1,2559.7,16.846]
["bitfinex","ETHUSD",1748006714812,3.90640259,2559.9,2559.8,18.296]
["bitfinex","ETHUSD",1748006715018,3.90655519,2559.8,2559.7,16.846]
["bitfinex","ETHUSD",1748006715386,3.90655519,2559.8,2559.7,35.142]
["bitfinex","ETHUSD",1748006716103,3.90655519,2559.8,2559.4,18.298]
["bitfinex","ETHUSD",1748006716104,3.90708183,2559.5,2559.4,18.298]
["bitfinex","ETHUSD",1748006716297,3.90701308,2559.5,2559.4,18.298]
["bitfinex","ETHUSD",1748006716814,0.7538,2559.5,2559.4,18.298]
["bitfinex","ETHUSD",1748006716970,4.66081308,2559.5,2559.4,18.298]
["bitfinex","ETHUSD",1748006717168,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006717403,15.61147108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006717612,16.40907108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006717926,4.70507108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006718619,3.90694777,2559.6,2559.1,3.95762377]
["bitfinex","ETHUSD",1748006718830,3.90686044,2559.6,2559.2,18.303]
["bitfinex","ETHUSD",1748006718993,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006719197,4.65797108,2559.2,2559.1,18.353]
["bitfinex","ETHUSD",1748006719944,4.65797108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006721323,16.36497108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748006721929,7.06382918,2558.9,2558.8,18.306]
["bitfinex","ETHUSD",1748006722089,5.81899199,2558.9,2558.8,18.306]
["bitfinex","ETHUSD",1748006723528,4.72182918,2558.9,2558.8,18.306]
["bitfinex","ETHUSD",1748006723706,16.43182918,2558.9,2558.8,18.306]
["bitfinex","ETHUSD",1748006724428,4.72182918,2558.9,2558.8,18.306]
["bitfinex","ETHUSD",1748006724618,3.90884571,2558.3,2558.2,16.859]
["bitfinex","ETHUSD",1748006724819,3.90884571,2558.3,2558.2,35.168]
["bitfinex","ETHUSD",1748006725929,0.8139,2558.9,2558.2,16.859]
["bitfinex","ETHUSD",1748006725930,3.90855457,2558.5,2558.2,16.859]
["bitfinex","ETHUSD",1748006726137,3.90877693,2558.4,2558.2,35.168]
["bitfinex","ETHUSD",1748006726304,0.8139,2558.9,2558.2,35.168]
["bitfinex","ETHUSD",1748006726510,3.9086058,2558.5,2558.2,35.168]
["bitfinex","ETHUSD",1748006727017,4.72189639,2558.9,2558.2,39.08071766]
["bitfinex","ETHUSD",1748006727329,3.90815965,2558.8,2558.3,3.90877929]
["bitfinex","ETHUSD",1748006727681,3.90815965,2558.8,2558.3,3.90884403]
["bitfinex","ETHUSD",1748006727682,3.9082313,2558.8,2558.3,3.90884403]
["bitfinex","ETHUSD",1748006727931,3.90828927,2558.7,2558.2,42.98958332]
["bitfinex","ETHUSD",1748006728097,3.90817002,2558.8,2558.3,3.90883208]
["bitfinex","ETHUSD",1748006728293,4.7218838,2558.9,2558.3,3.90871998]
["bitfinex","ETHUSD",1748006728489,3.90762377,2559.1,2558.4,0.1985]
["bitfinex","ETHUSD",1748006728729,3.90830464,2558.7,2558.3,3.94999309]
["bitfinex","ETHUSD",1748006728940,3.90830464,2558.7,2558.3,7.85883645]
["bitfinex","ETHUSD",1748006729241,3.90786873,2559.0,2558.3,7.85873113]
["bitfinex","ETHUSD",1748006729406,3.90808732,2558.8,2558.3,3.94999309]
["bitfinex","ETHUSD",1748006729606,3.90808732,2558.8,2558.3,7.85876192]
["bitfinex","ETHUSD",1748006729806,3.90808732,2558.8,2558.4,3.94999309]
["bitfinex","ETHUSD",1748006730245,11.713,2559.1,2558.2,35.168]
["bitfinex","ETHUSD",1748006730445,3.90821608,2558.8,2558.3,3.90877882]
["bitfinex","ETHUSD",1748006731014,3.90821608,2558.8,2558.3,3.9087659]
["bitfinex","ETHUSD",1748006731336,0.7955,2559.2,2558.2,35.168]
["bitfinex","ETHUSD",1748006731537,0.7955,2559.2,2558.3,18.311]
["bitfinex","ETHUSD",1748006731721,3.90862549,2558.5,2558.4,18.311]
["bitfinex","ETHUSD",1748006731905,3.90871814,2558.4,2558.2,16.859]
["bitfinex","ETHUSD",1748006732111,3.90870999,2558.4,2558.3,18.311]
["bitfinex","ETHUSD",1748006732423,3.90869293,2558.4,2558.3,18.311]
["bitfinex","ETHUSD",1748006733317,3.90880821,2558.4,2558.3,18.311]
["bitfinex","ETHUSD",1748006733562,3.90880821,2558.4,2558.3,18.312]
["bitfinex","ETHUSD",1748006735013,3.90884571,2558.3,2558.2,16.859]
["bitfinex","ETHUSD",1748006735831,0.811,2558.7,2558.3,18.312]
["bitfinex","ETHUSD",1748006736032,3.90869293,2558.4,2558.3,18.312]
["bitfinex","ETHUSD",1748006736232,3.36550604,2559.5,2558.3,18.312]
["bitfinex","ETHUSD",1748006736448,0.7535,2559.4,2558.4,8.1985]
["bitfinex","ETHUSD",1748006736647,3.90789533,2559.0,2558.5,3.90842605]
["bitfinex","ETHUSD",1748006736852,16.37469416,2559.4,2558.5,3.90842605]
["bitfinex","ETHUSD",1748006736853,3.907958,2558.9,2558.5,3.90842605]
["bitfinex","ETHUSD",1748006737229,3.907958,2558.9,2558.5,3.90851538]
["bitfinex","ETHUSD",1748006737429,3.90794915,2558.9,2558.4,8.1985]
["bitfinex","ETHUSD",1748006737753,3.90794915,2558.9,2558.5,3.39413805]
["bitfinex","ETHUSD",1748006737939,3.90778579,2559.0,2558.5,7.30261741]
["bitfinex","ETHUSD",1748006738138,3.90793933,2558.9,2558.5,3.39413805]
["bitfinex","ETHUSD",1748006738817,3.90786545,2559.0,2558.5,7.30266683]
["bitfinex","ETHUSD",1748006739018,3.90793081,2558.9,2558.5,7.30266683]
["bitfinex","ETHUSD",1748006739230,3.90794495,2558.9,2558.5,3.39413805]
["bitfinex","ETHUSD",1748006739859,3.90794303,2558.9,2558.5,7.30265897]
["bitfinex","ETHUSD",1748006740029,3.90785614,2559.0,2558.5,7.30265897]
["bitfinex","ETHUSD",1748006740227,3.9075119,2559.2,2558.6,9.12073582]
["bitfinex","ETHUSD",1748006740435,3.90795599,2558.9,2558.6,9.12073582]
["bitfinex","ETHUSD",1748006740631,3.90795599,2558.9,2558.6,1.12073582]
["bitfinex","ETHUSD",1748006740829,12.4675,2559.4,2558.7,18.272]
["bitfinex","ETHUSD",1748006741152,3.90762664,2559.1,2558.7,18.272]
["bitfinex","ETHUSD",1748006741934,3.90785466,2559.0,2558.7,18.272]
["bitfinex","ETHUSD",1748006742959,0.7535,2559.4,2558.7,18.272]
["bitfinex","ETHUSD",1748006743133,3.90786527,2559.0,2558.7,18.272]
["bitfinex","ETHUSD",1748006743637,3.90798119,2558.9,2558.8,18.271]
["bitfinex","ETHUSD",1748006744862,6.29816032,2559.4,2558.8,18.271]
["bitfinex","ETHUSD",1748006744863,0.7535,2559.4,2558.8,18.271]
["bitfinex","ETHUSD",1748006745159,3.9073184,2559.3,2558.9,18.271]
["bitfinex","ETHUSD",1748006745349,3.90771269,2559.1,2559.0,18.271]
["bitfinex","ETHUSD",1748006745719,3.90771269,2559.1,2558.8,0.36927624]
["bitfinex","ETHUSD",1748006746035,3.90771269,2559.1,2390.1,1.38245672]
["bitfinex","ETHUSD",1748006746036,3.90965275,2557.8,2557.1,0.05]
["bitfinex","ETHUSD",1748006746236,3.90976267,2557.7,2557.2,18.271]
["bitfinex","ETHUSD",1748006746457,0.7656,2558.4,2557.6,19.49577333]
["bitfinex","ETHUSD",1748006746642,3.90896857,2558.3,2557.6,21.64385066]
["bitfinex","ETHUSD",1748006746967,3.90915883,2558.1,2557.6,20.41907733]
["bitfinex","ETHUSD",1748006747167,3.90933351,2558.0,2557.6,2.14807733]
["bitfinex","ETHUSD",1748006747369,0.7656,2558.4,2557.7,18.271]
["bitfinex","ETHUSD",1748006747698,0.7656,2558.4,2557.8,16.868]
["bitfinex","ETHUSD",1748006748036,3.90908949,2558.2,2557.8,16.868]
["bitfinex","ETHUSD",1748006748382,3.90847259,2558.6,2557.9,18.271]
["bitfinex","ETHUSD",1748006748586,0.7534,2558.7,2557.8,16.868]
["bitfinex","ETHUSD",1748006748789,3.90930414,2558.0,2557.9,18.273]
["bitfinex","ETHUSD",1748006749277,3.90945697,2557.9,2557.8,16.868]
["bitfinex","ETHUSD",1748006749478,4.37454136,2558.6,2557.8,16.868]
["bitfinex","ETHUSD",1748006749479,0.7534,2558.5,2557.8,35.141]
["bitfinex","ETHUSD",1748006749636,3.90908489,2558.2,2557.8,35.141]
["bitfinex","ETHUSD",1748006750033,3.90899851,2558.2,2557.8,35.141]
["bitfinex","ETHUSD",1748006750231,4.6619617,2558.5,2557.8,35.141]
["bitfinex","ETHUSD",1748006750487,3.90944327,2558.0,2557.8,35.141]
["bitfinex","ETHUSD",1748006750663,3.90945697,2557.9,2557.8,35.141]
["bitfinex","ETHUSD",1748006750837,3.90938786,2558.0,2557.8,35.141]
["bitfinex","ETHUSD",1748006751487,0.46615397,2558.6,2557.9,0.1985]
["bitfinex","ETHUSD",1748006751704,3.90861148,2558.5,2557.9,8.0]
["bitfinex","ETHUSD",1748006751869,3.90915132,2558.1,2558.0,18.274]
["bitfinex","ETHUSD",1748006752267,3.90896993,2558.3,2558.0,18.274]
["bitfinex","ETHUSD",1748006752465,11.715,2558.6,2558.0,18.274]
["bitfinex","ETHUSD",1748006752653,3.90907074,2558.2,2558.0,18.274]
["bitfinex","ETHUSD",1748006753002,3.90936827,2558.0,2557.8,16.868]
["bitfinex","ETHUSD",1748006753183,3.90915546,2558.1,2557.8,16.868]
["bitfinex","ETHUSD",1748006753184,3.90945697,2557.9,2557.8,16.868]
["bitfinex","ETHUSD",1748006753511,3.90945697,2557.9,2557.8,35.142]
["bitfinex","ETHUSD",1748006753802,4.69134394,2557.9,2557.8,35.142]
["bitfinex","ETHUSD",1748006753950,0.78188697,2557.9,2557.8,35.142]
["bitfinex","ETHUSD",1748006754150,3.90945697,2557.9,2557.8,35.142]
["bitfinex","ETHUSD",1748006754900,3.90945697,2557.9,2557.8,35.143]
["bitfinex","ETHUSD",1748006756454,11.716,2558.5,2557.8,35.3415]
["bitfinex","ETHUSD",1748006756990,3.90931657,2558.0,2557.8,35.3415]
["bitfinex","ETHUSD",1748006757352,3.90945697,2557.9,2557.8,17.0665]
["bitfinex","ETHUSD",1748006757690,3.90945697,2557.9,2557.8,35.144]
["bitfinex","ETHUSD",1748006758301,3.90909428,2558.2,2557.8,35.144]
["bitfinex","ETHUSD",1748006758512,15.62438739,2558.6,2557.8,38.6584]
["bitfinex","ETHUSD",1748006758656,3.90876301,2558.4,2557.8,38.6584]
["bitfinex","ETHUSD",1748006759011,3.90900721,2558.2,2557.8,20.3824]
["bitfinex","ETHUSD",1748006759214,12.5321,2558.7,2557.9,18.31509078]
["bitfinex","ETHUSD",1748006759415,3.90838739,2558.6,2558.1,8.0]
["bitfinex","ETHUSD",1748006759590,12.5321,2558.7,2558.1,8.0]
["bitfinex","ETHUSD",1748006759790,3.90865588,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1748006760002,16.44043002,2558.7,2558.1,8.0]
["bitfinex","ETHUSD",1748006760003,12.5321,2558.7,2558.1,8.0]
["bitfinex","ETHUSD",1748006760215,3.90886617,2558.3,2558.0,18.4745]
["bitfinex","ETHUSD",1748006760514,4.40887553,2558.3,2558.0,18.4745]
["bitfinex","ETHUSD",1748006760717,3.90905644,2558.2,2558.0,0.1985]
["bitfinex","ETHUSD",1748006760878,0.5,2558.3,2558.1,18.275]
["bitfinex","ETHUSD",1748006761085,3.90846524,2558.6,2558.1,18.275]
["bitfinex","ETHUSD",1748006761395,3.90846304,2558.6,2558.1,18.275]
["bitfinex","ETHUSD",1748006761592,3.90869479,2558.4,2558.1,18.275]
["bitfinex","ETHUSD",1748006761924,3.90860858,2558.5,2558.1,18.275]
["bitfinex","ETHUSD",1748006762103,11.716,2558.7,2558.1,18.275]
["bitfinex","ETHUSD",1748006762104,3.90869457,2558.4,2558.1,18.275]
["bitfinex","ETHUSD",1748006762429,3.90861737,2558.5,2558.1,18.275]
["bitfinex","ETHUSD",1748006762629,11.716,2558.7,2558.1,18.275]
["bitfinex","ETHUSD",1748006762788,3.90854988,2558.5,2558.1,18.275]
["bitfinex","ETHUSD",1748006762990,3.90862843,2558.5,2558.1,18.275]
["bitfinex","ETHUSD",1748006763388,11.716,2558.7,2558.1,18.275]
["bitfinex","ETHUSD",1748006763683,3.90896991,2558.3,2558.2,18.275]
["bitfinex","ETHUSD",1748006764885,3.90884571,2558.3,2558.2,18.275]
["bitfinex","ETHUSD",1748006765715,11.716,2558.9,2558.2,18.275]
["bitfinex","ETHUSD",1748006765918,3.9087266,2558.4,2558.2,18.275]
["bitfinex","ETHUSD",1748006766215,3.90884571,2558.3,2558.2,18.275]
["bitfinex","ETHUSD",1748006766630,3.90904812,2558.2,2557.8,16.868]
["bitfinex","ETHUSD",1748006766836,3.90922113,2558.1,2557.9,18.275]
["bitfinex","ETHUSD",1748006767131,0.8223,2558.4,2557.9,18.275]
["bitfinex","ETHUSD",1748006767427,3.90897369,2558.3,2557.9,18.275]
["bitfinex","ETHUSD",1748006768125,0.779,2558.7,2557.9,18.275]
["bitfinex","ETHUSD",1748006768330,3.90854016,2558.5,2557.9,18.275]
["bitfinex","ETHUSD",1748006768533,3.90911692,2558.2,2557.9,18.275]
["bitfinex","ETHUSD",1748006768893,3.90887612,2558.3,2557.9,18.275]
["bitfinex","ETHUSD",1748006769091,3.90908039,2558.2,2557.9,18.275]
["bitfinex","ETHUSD",1748006770329,0.779,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1748006770330,3.90825002,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1748006770550,3.90899851,2558.2,2558.0,0.2]
["bitfinex","ETHUSD",1748006770744,3.90869293,2558.4,2558.3,18.22]
["bitfinex","ETHUSD",1748006770954,3.90930414,2558.0,2557.1,0.05]
["bitfinex","ETHUSD",1748006771096,12.18361041,2557.9,2557.1,0.05]
["bitfinex","ETHUSD",1748006771428,3.90960982,2557.8,2557.2,18.22]
["bitfinex","ETHUSD",1748006771589,12.18361041,2557.9,2557.2,18.22]
["bitfinex","ETHUSD",1748006771794,3.90960982,2557.8,2557.2,18.22]
["bitfinex","ETHUSD",1748006771993,3.90988483,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748006772231,3.90930414,2558.0,2557.3,8.0]
["bitfinex","ETHUSD",1748006772438,3.9096185,2557.8,2557.3,11.03933148]
["bitfinex","ETHUSD",1748006772636,3.90964399,2557.8,2557.3,11.03933148]
["bitfinex","ETHUSD",1748006772841,3.90951388,2557.9,2557.4,16.873]
["bitfinex","ETHUSD",1748006772842,3.90976901,2557.7,2557.4,16.873]
["bitfinex","ETHUSD",1748006773326,3.90961379,2557.8,2557.4,16.873]
["bitfinex","ETHUSD",1748006773527,3.90957591,2557.9,2557.4,16.873]
["bitfinex","ETHUSD",1748006773731,3.90969733,2557.8,2557.4,16.873]
["bitfinex","ETHUSD",1748006774031,3.90978449,2557.7,2557.4,16.873]
["bitfinex","ETHUSD",1748006774400,3.90968822,2557.8,2557.4,16.873]
["bitfinex","ETHUSD",1748006774935,0.5,2557.7,2557.4,16.873]
["bitfinex","ETHUSD",1748006775295,0.5,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748006775500,0.5,2557.7,2557.6,0.2128]
["bitfinex","ETHUSD",1748006775843,3.90935931,2558.0,2557.6,0.2128]
["bitfinex","ETHUSD",1748006776047,3.90946915,2557.9,2557.7,18.223]
["bitfinex","ETHUSD",1748006776342,3.90935856,2558.0,2557.7,18.223]
["bitfinex","ETHUSD",1748006776748,3.90946926,2557.9,2557.7,18.223]
["bitfinex","ETHUSD",1748006777038,11.717,2558.3,2557.7,18.223]
["bitfinex","ETHUSD",1748006777203,3.90939952,2558.0,2557.7,18.223]
["bitfinex","ETHUSD",1748006777404,11.717,2558.3,2557.7,18.223]
["bitfinex","ETHUSD",1748006777800,3.90909537,2558.2,2557.7,18.223]
["bitfinex","ETHUSD",1748006778000,3.90930732,2558.0,2557.7,18.223]
["bitfinex","ETHUSD",1748006779839,3.90938194,2558.0,2557.7,18.223]
["bitfinex","ETHUSD",1748006780512,0.7927,2558.4,2557.7,19.2706493]
["bitfinex","ETHUSD",1748006780715,3.90936868,2558.0,2557.7,19.2706493]
["bitfinex","ETHUSD",1748006780922,3.90936868,2558.0,2557.7,18.223]
["bitfinex","ETHUSD",1748006781241,3.90960982,2557.8,2557.7,18.223]
["bitfinex","ETHUSD",1748006781548,3.91035156,2557.4,2557.2,0.61890975]
["bitfinex","ETHUSD",1748006781748,3.91035156,2557.4,2557.3,18.223]
["bitfinex","ETHUSD",1748006781937,15.62668071,2557.8,2557.3,18.223]
["bitfinex","ETHUSD",1748006782134,3.90992463,2557.6,2557.3,18.223]
["bitfinex","ETHUSD",1748006782454,11.717,2558.0,2557.3,20.11219098]
["bitfinex","ETHUSD",1748006782625,3.90949381,2557.9,2557.4,0.2128]
["bitfinex","ETHUSD",1748006782827,11.717,2558.2,2557.4,0.2128]
["bitfinex","ETHUSD",1748006783016,0.7609,2558.6,2557.4,0.2128]
["bitfinex","ETHUSD",1748006783017,3.90952014,2557.9,2557.4,0.2128]
["bitfinex","ETHUSD",1748006783215,3.9094066,2558.0,2557.4,4.12294409]
["bitfinex","ETHUSD",1748006783441,3.90946364,2557.9,2557.4,7.36616085]
["bitfinex","ETHUSD",1748006783755,11.717,2558.3,2557.7,3.90968591]
["bitfinex","ETHUSD",1748006783951,3.90923527,2558.1,2557.8,18.223]
["bitfinex","ETHUSD",1748006784152,3.909068,2558.2,2557.8,18.223]
["bitfinex","ETHUSD",1748006784452,3.90919585,2558.1,2557.8,18.223]
["bitfinex","ETHUSD",1748006784650,3.90932244,2558.0,2557.8,18.223]
["bitfinex","ETHUSD",1748006784846,3.90919188,2558.1,2557.8,18.223]
["bitfinex","ETHUSD",1748006785057,3.90931139,2558.0,2557.8,18.223]
["bitfinex","ETHUSD",1748006785557,3.90929141,2558.1,2557.8,18.223]
["bitfinex","ETHUSD",1748006785862,3.90871679,2558.4,2557.9,4.12224122]
["bitfinex","ETHUSD",1748006786053,3.90869287,2558.5,2557.9,4.12224122]
["bitfinex","ETHUSD",1748006786256,3.90829943,2558.7,2558.1,3.9090191]
["bitfinex","ETHUSD",1748006786422,3.90829647,2558.7,2558.1,21.1595756]
["bitfinex","ETHUSD",1748006786617,3.90829647,2558.7,2558.2,3.90896189]
["bitfinex","ETHUSD",1748006786835,3.90829647,2558.7,2558.3,18.222]
["bitfinex","ETHUSD",1748006787031,12.5023,2558.9,2558.3,18.222]
["bitfinex","ETHUSD",1748006787236,3.90823473,2558.7,2558.3,18.222]
["bitfinex","ETHUSD",1748006787526,3.90823473,2558.7,2558.4,18.222]
["bitfinex","ETHUSD",1748006787527,3.90831184,2558.7,2558.4,18.222]
["bitfinex","ETHUSD",1748006787827,3.90814982,2558.8,2558.4,18.222]
["bitfinex","ETHUSD",1748006788042,0.7853,2558.9,2558.4,18.222]
["bitfinex","ETHUSD",1748006788228,4.69323804,2558.9,2558.4,18.222]
["bitfinex","ETHUSD",1748006788435,3.90808191,2558.8,2558.4,18.222]
["bitfinex","ETHUSD",1748006788637,3.90777647,2559.0,2558.5,0.2128]
["bitfinex","ETHUSD",1748006788960,3.90808576,2558.8,2558.5,0.2128]
["bitfinex","ETHUSD",1748006789137,3.90810696,2558.8,2558.5,0.2128]
["bitfinex","ETHUSD",1748006789333,3.90799863,2558.9,2558.5,0.2128]
["bitfinex","ETHUSD",1748006789533,12.5372,2559.6,2558.5,8.2128]
["bitfinex","ETHUSD",1748006789730,3.90795888,2558.9,2558.5,8.2128]
["bitfinex","ETHUSD",1748006789935,3.90747108,2559.2,2558.5,8.2128]
["bitfinex","ETHUSD",1748006790162,3.90816447,2558.8,2558.6,18.222]
["bitfinex","ETHUSD",1748006790369,3.90805644,2558.9,2558.7,18.22]
["bitfinex","ETHUSD",1748006790654,3.90804876,2558.9,2558.7,18.22]
["bitfinex","ETHUSD",1748006790871,3.90808191,2558.8,2558.7,18.22]
["bitfinex","ETHUSD",1748006791181,3.90796424,2558.9,2558.7,18.22]
["bitfinex","ETHUSD",1748006791378,3.90786826,2559.0,2558.7,18.22]
["bitfinex","ETHUSD",1748006791577,1.31599671,2559.5,2558.7,18.22]
["bitfinex","ETHUSD",1748006791731,3.90785015,2559.0,2558.7,18.22]
["bitfinex","ETHUSD",1748006792806,3.90795435,2558.9,2558.7,18.22]
["bitfinex","ETHUSD",1748006793679,3.9080362,2558.9,2558.7,18.22]
["bitfinex","ETHUSD",1748006793825,3.9080362,2558.9,2558.8,18.219]
["bitfinex","ETHUSD",1748006793826,3.90792918,2558.9,2558.8,18.219]
["bitfinex","ETHUSD",1748006794161,3.90841084,2558.6,2558.2,8.2128]
["bitfinex","ETHUSD",1748006794333,3.90877522,2558.4,2558.3,18.219]
["bitfinex","ETHUSD",1748006794539,3.90862834,2558.5,2558.3,18.219]
["bitfinex","ETHUSD",1748006794739,3.90862834,2558.5,2558.4,18.219]
["bitfinex","ETHUSD",1748006795162,4.68616318,2559.1,2558.4,18.219]
["bitfinex","ETHUSD",1748006795462,3.90824926,2558.7,2558.4,18.219]
["bitfinex","ETHUSD",1748006795637,3.90854016,2558.5,2558.4,18.219]
["bitfinex","ETHUSD",1748006795842,3.90814034,2558.8,2558.4,18.219]
["bitfinex","ETHUSD",1748006796162,3.90831065,2558.7,2558.4,18.219]
["bitfinex","ETHUSD",1748006796461,3.90847378,2558.6,2558.4,18.219]
["bitfinex","ETHUSD",1748006796833,3.90838766,2558.6,2558.4,18.219]
["bitfinex","ETHUSD",1748006797025,3.90829635,2558.7,2558.4,18.219]
["bitfinex","ETHUSD",1748006797228,3.90838863,2558.6,2558.4,18.219]
["bitfinex","ETHUSD",1748006797425,3.90799361,2558.9,2558.4,18.219]
["bitfinex","ETHUSD",1748006797656,3.90817268,2558.8,2558.4,18.219]
["bitfinex","ETHUSD",1748006798254,3.90797248,2558.9,2558.4,18.219]
["bitfinex","ETHUSD",1748006798564,3.90813396,2558.8,2558.4,18.219]
["bitfinex","ETHUSD",1748006798869,3.90808855,2558.8,2558.4,18.219]
["bitfinex","ETHUSD",1748006799567,3.90833116,2558.7,2558.4,18.219]
["bitfinex","ETHUSD",1748006800450,3.9081666,2558.8,2558.4,18.219]
["bitfinex","ETHUSD",1748006801250,0.50506825,2559.0,2558.4,22.12760464]
["bitfinex","ETHUSD",1748006801450,3.90801029,2558.9,2558.4,21.19045711]
["bitfinex","ETHUSD",1748006801661,3.90801029,2558.9,2558.4,25.09908677]
["bitfinex","ETHUSD",1748006801863,4.68607527,2559.1,2558.4,21.19045711]
["bitfinex","ETHUSD",1748006802071,3.90793024,2558.9,2558.4,21.19045711]
["bitfinex","ETHUSD",1748006802274,3.90810541,2558.8,2558.4,21.19045711]
["bitfinex","ETHUSD",1748006802459,3.90810541,2558.8,2558.4,18.219]
["bitfinex","ETHUSD",1748006802916,3.90810541,2558.8,2558.4,22.12768856]
["bitfinex","ETHUSD",1748006803100,0.7783,2559.4,2558.6,3.90838517]
["bitfinex","ETHUSD",1748006803415,3.90754204,2559.2,2558.7,0.2169]
["bitfinex","ETHUSD",1748006803616,11.714,2559.3,2558.7,0.2169]
["bitfinex","ETHUSD",1748006803788,5.15678406,2559.2,2558.7,0.2169]
["bitfinex","ETHUSD",1748006803988,1.24923,2559.2,2558.7,0.2169]
["bitfinex","ETHUSD",1748006804184,3.90792939,2558.9,2558.7,0.2169]
["bitfinex","ETHUSD",1748006804604,3.90786886,2559.0,2558.7,0.2169]
["bitfinex","ETHUSD",1748006805110,3.90776885,2559.1,2558.7,0.2169]
["bitfinex","ETHUSD",1748006805111,3.90800686,2558.9,2558.7,0.2169]
["bitfinex","ETHUSD",1748006805510,3.90800686,2558.9,2558.5,11.90853334]
["bitfinex","ETHUSD",1748006805718,3.90801239,2558.9,2558.5,0.2169]
["bitfinex","ETHUSD",1748006806008,3.90854016,2558.5,2558.2,17.0869]
["bitfinex","ETHUSD",1748006806169,3.90876611,2558.4,2558.3,18.146]
["bitfinex","ETHUSD",1748006806682,3.90847713,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006806683,3.90853534,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006806999,3.90868158,2558.5,2558.3,18.146]
["bitfinex","ETHUSD",1748006807170,3.90869293,2558.4,2558.3,18.146]
["bitfinex","ETHUSD",1748006807711,3.90850777,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006807914,3.90845906,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006808216,3.90838351,2558.7,2558.3,18.146]
["bitfinex","ETHUSD",1748006808422,3.90839729,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006808909,3.90845847,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006809131,3.90814526,2558.8,2558.4,3.90868869]
["bitfinex","ETHUSD",1748006809278,3.90825789,2558.7,2558.3,18.146]
["bitfinex","ETHUSD",1748006809683,3.90839355,2558.6,2558.3,18.146]
["bitfinex","ETHUSD",1748006809919,3.90839355,2558.6,2558.3,22.09599309]
["bitfinex","ETHUSD",1748006810119,11.714,2558.9,2558.3,22.09599309]
["bitfinex","ETHUSD",1748006810426,3.90840564,2558.6,2558.4,18.146]
["bitfinex","ETHUSD",1748006810629,3.90831069,2558.7,2558.4,18.146]
["bitfinex","ETHUSD",1748006811216,12.517,2559.0,2558.4,18.146]
["bitfinex","ETHUSD",1748006811529,3.90829659,2558.7,2558.4,18.146]
["bitfinex","ETHUSD",1748006811730,3.90801187,2558.9,2558.4,22.05461497]
["bitfinex","ETHUSD",1748006811891,3.90796096,2558.9,2558.5,0.7987]
["bitfinex","ETHUSD",1748006812092,3.90795259,2558.9,2558.5,0.7987]
["bitfinex","ETHUSD",1748006812287,16.41744465,2559.3,2558.6,2.49134394]
["bitfinex","ETHUSD",1748006812488,3.90770647,2559.1,2558.5,0.7987]
["bitfinex","ETHUSD",1748006812804,3.90823465,2558.7,2558.6,18.146]
["bitfinex","ETHUSD",1748006812990,3.90810781,2558.8,2558.6,18.146]
["bitfinex","ETHUSD",1748006813191,3.90823465,2558.7,2558.6,18.146]
["bitfinex","ETHUSD",1748006814333,3.90878273,2558.4,2558.1,16.868]
["bitfinex","ETHUSD",1748006814487,3.90878273,2558.4,2558.2,18.147]
["bitfinex","ETHUSD",1748006814694,3.90862787,2558.5,2558.2,18.147]
["bitfinex","ETHUSD",1748006815229,3.90848089,2558.6,2558.2,18.147]
["bitfinex","ETHUSD",1748006815440,3.90860485,2558.5,2558.2,18.147]
["bitfinex","ETHUSD",1748006815815,3.9084491,2558.6,2558.2,18.147]
["bitfinex","ETHUSD",1748006816244,3.90867269,2558.5,2558.2,18.147]
["bitfinex","ETHUSD",1748006816431,3.90868332,2558.5,2558.2,18.147]
["bitfinex","ETHUSD",1748006816746,3.90899851,2558.2,2558.1,16.868]
["bitfinex","ETHUSD",1748006816945,3.90899851,2558.2,2558.1,35.015]
["bitfinex","ETHUSD",1748006817145,3.90891202,2558.3,2558.1,35.015]
["bitfinex","ETHUSD",1748006817445,11.714,2558.7,2558.1,38.96499309]
["bitfinex","ETHUSD",1748006817613,3.90850321,2558.6,2558.2,5.96905888]
["bitfinex","ETHUSD",1748006817813,3.90852245,2558.6,2558.2,2.06008704]
["bitfinex","ETHUSD",1748006818314,3.90857957,2558.5,2558.2,2.06008704]
["bitfinex","ETHUSD",1748006819161,3.90854085,2558.5,2558.2,2.06008704]
["bitfinex","ETHUSD",1748006819515,3.9084481,2558.6,2558.2,2.06008704]
["bitfinex","ETHUSD",1748006819712,3.90813833,2558.8,2558.2,6.01008013]
["bitfinex","ETHUSD",1748006820037,11.715,2559.1,2558.5,3.90844012]
["bitfinex","ETHUSD",1748006820242,3.90784674,2559.0,2558.6,18.147]
["bitfinex","ETHUSD",1748006820415,15.62268707,2559.1,2558.6,18.147]
["bitfinex","ETHUSD",1748006820616,3.9078369,2559.0,2558.6,18.147]
["bitfinex","ETHUSD",1748006820920,3.90785055,2559.0,2558.6,18.147]
["bitfinex","ETHUSD",1748006821140,3.90799349,2558.9,2558.6,18.147]
["bitfinex","ETHUSD",1748006821338,3.90785944,2559.0,2558.6,18.147]
["bitfinex","ETHUSD",1748006821718,3.90784579,2559.0,2558.6,18.147]
["bitfinex","ETHUSD",1748006821925,12.5017,2559.3,2558.6,18.147]
["bitfinex","ETHUSD",1748006822239,3.90823465,2558.7,2558.4,0.8086]
["bitfinex","ETHUSD",1748006822548,3.9080173,2558.9,2558.5,18.147]
["bitfinex","ETHUSD",1748006822751,3.90782175,2559.0,2558.5,18.147]
["bitfinex","ETHUSD",1748006822962,3.90782175,2559.0,2558.6,3.90835027]
["bitfinex","ETHUSD",1748006823161,3.90778683,2559.0,2558.5,18.147]
["bitfinex","ETHUSD",1748006823364,3.90778683,2559.0,2558.5,25.347882]
["bitfinex","ETHUSD",1748006823869,3.90762377,2559.1,2558.6,3.90830323]
["bitfinex","ETHUSD",1748006824088,3.90753832,2559.2,2558.6,3.90830223]
["bitfinex","ETHUSD",1748006824232,3.90766069,2559.1,2558.6,3.90826926]
["bitfinex","ETHUSD",1748006824433,3.90781804,2559.0,2558.6,3.90826926]
["bitfinex","ETHUSD",1748006824670,3.9076767,2559.1,2558.6,4.70281882]
["bitfinex","ETHUSD",1748006824836,3.90800395,2558.9,2558.5,18.147]
["bitfinex","ETHUSD",1748006825039,3.90760923,2559.2,2558.7,3.90813637]
["bitfinex","ETHUSD",1748006825251,3.90787967,2559.0,2558.5,22.05547941]
["bitfinex","ETHUSD",1748006825766,3.90823465,2558.7,2558.6,18.146]
["bitfinex","ETHUSD",1748006825967,3.90839649,2558.6,2558.2,18.4479772]
["bitfinex","ETHUSD",1748006826171,3.90839649,2558.6,2558.3,21.72383995]
["bitfinex","ETHUSD",1748006826372,3.90839649,2558.6,2558.3,3.57783995]
["bitfinex","ETHUSD",1748006826571,3.90832199,2558.7,2558.4,18.146]
["bitfinex","ETHUSD",1748006827380,3.90832199,2558.7,2558.3,3.57783995]
["bitfinex","ETHUSD",1748006827583,3.90832199,2558.7,2558.5,18.146]
["bitfinex","ETHUSD",1748006827740,3.90832199,2558.7,2558.3,3.57783995]
["bitfinex","ETHUSD",1748006828076,3.90783164,2559.0,2558.4,18.146]
["bitfinex","ETHUSD",1748006828259,3.90808191,2558.8,2558.4,18.146]
["bitfinex","ETHUSD",1748006828464,3.90845106,2558.6,2558.4,18.146]
["bitfinex","ETHUSD",1748006828660,3.90832705,2558.7,2558.4,18.146]
["bitfinex","ETHUSD",1748006828967,3.90815871,2558.8,2558.4,18.146]
["bitfinex","ETHUSD",1748006829471,3.90824271,2558.7,2558.4,18.146]
["bitfinex","ETHUSD",1748006830058,0.7867,2559.3,2558.5,8.0]
["bitfinex","ETHUSD",1748006830268,10.08,2559.6,2559.1,0.7866]
["bitfinex","ETHUSD",1748006830269,3.90702163,2559.5,2559.1,0.7866]
["bitfinex","ETHUSD",1748006830479,3.90716694,2559.4,2559.2,18.146]
["bitfinex","ETHUSD",1748006831059,3.9073184,2559.3,2559.2,18.146]
["bitfinex","ETHUSD",1748006831846,3.90721629,2559.4,2559.2,18.146]
["bitfinex","ETHUSD",1748006832061,0.62276708,2559.7,2559.2,18.146]
["bitfinex","ETHUSD",1748006832062,3.90658625,2559.8,2559.2,35.015]
["bitfinex","ETHUSD",1748006832261,0.05,2559.9,2559.3,2.84668704]
["bitfinex","ETHUSD",1748006832482,0.05,2559.9,2559.3,0.7866]
["bitfinex","ETHUSD",1748006832483,3.90671743,2559.7,2559.3,0.7866]
["bitfinex","ETHUSD",1748006832684,0.05,2559.9,2559.3,0.7866]
["bitfinex","ETHUSD",1748006832860,3.90669822,2559.8,2559.3,0.7866]
["bitfinex","ETHUSD",1748006833066,3.90711792,2559.5,2559.4,18.054]
["bitfinex","ETHUSD",1748006833490,3.90694219,2559.6,2559.4,18.054]
["bitfinex","ETHUSD",1748006833787,3.90716574,2559.4,2559.3,0.7866]
["bitfinex","ETHUSD",1748006834004,3.9073184,2559.3,2559.2,16.869]
["bitfinex","ETHUSD",1748006834214,3.9073184,2559.3,2559.2,34.923]
["bitfinex","ETHUSD",1748006834352,3.90701308,2559.5,2559.2,34.923]
["bitfinex","ETHUSD",1748006834560,3.90696005,2559.6,2559.2,34.923]
["bitfinex","ETHUSD",1748006834770,3.90663555,2559.8,2559.3,3.90721893]
["bitfinex","ETHUSD",1748006835014,3.90673062,2559.7,2559.2,44.84047219]
["bitfinex","ETHUSD",1748006835302,3.95647343,2559.9,2559.5,0.835]
["bitfinex","ETHUSD",1748006835507,3.90656097,2559.8,2559.5,0.835]
["bitfinex","ETHUSD",1748006835692,3.95647453,2559.9,2559.5,4.7419981]
["bitfinex","ETHUSD",1748006836190,3.95647453,2559.9,2559.5,0.835]
["bitfinex","ETHUSD",1748006836398,0.05,2559.9,2559.6,3.90681346]
["bitfinex","ETHUSD",1748006836619,0.05,2559.9,2559.8,6.74334223]
["bitfinex","ETHUSD",1748006836759,0.05,2559.9,2559.8,7.29334223]
["bitfinex","ETHUSD",1748006837096,0.05,2559.9,2559.8,6.74334223]
["bitfinex","ETHUSD",1748006837293,0.05,2559.9,2559.8,2.83678704]
["bitfinex","ETHUSD",1748006837498,0.05,2559.9,2559.8,5.41731235]
["bitfinex","ETHUSD",1748006837704,0.05,2559.9,2559.8,1.51075716]
["bitfinex","ETHUSD",1748006837912,0.05,2559.9,2559.8,7.47739939]
["bitfinex","ETHUSD",1748006838200,0.05,2559.9,2559.8,3.5708442]
["bitfinex","ETHUSD",1748006838391,0.05,2559.9,2559.8,7.47739939]
["bitfinex","ETHUSD",1748006838558,0.05,2559.9,2559.8,3.5708442]
["bitfinex","ETHUSD",1748006838878,0.05,2559.9,2559.8,1.51075716]
["bitfinex","ETHUSD",1748006839079,3.95640259,2559.9,2559.8,18.8267]
["bitfinex","ETHUSD",1748006839392,0.05,2559.9,2559.8,18.05]
["bitfinex","ETHUSD",1748006840456,3.90657813,2559.8,2559.6,2.06008704]
["bitfinex","ETHUSD",1748006840663,3.95640259,2559.9,2559.7,18.05]
["bitfinex","ETHUSD",1748006840889,3.95650719,2559.9,2559.7,18.05]
["bitfinex","ETHUSD",1748006841084,0.05,2559.9,2559.7,18.05]
["bitfinex","ETHUSD",1748006841285,3.90655519,2559.8,2559.7,18.05]
["bitfinex","ETHUSD",1748006841459,3.90670781,2559.7,2559.6,2.06008704]
["bitfinex","ETHUSD",1748006841665,3.90670781,2559.7,2559.3,0.68328818]
["bitfinex","ETHUSD",1748006841666,3.90712593,2559.5,2559.3,0.68328818]
["bitfinex","ETHUSD",1748006841965,3.90712593,2559.5,2559.4,18.049]
["bitfinex","ETHUSD",1748006842166,3.90692397,2559.6,2559.4,18.049]
["bitfinex","ETHUSD",1748006842363,3.90701308,2559.5,2559.4,18.049]
["bitfinex","ETHUSD",1748006842789,3.90691432,2559.6,2559.4,18.049]
["bitfinex","ETHUSD",1748006843566,3.90656271,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006843769,3.90658388,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006843993,0.05,2559.9,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006844201,3.90655634,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006844498,3.90672829,2559.7,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006844862,3.90672829,2559.7,2559.3,2.74337522]
["bitfinex","ETHUSD",1748006845059,0.05,2559.9,2559.3,2.74337522]
["bitfinex","ETHUSD",1748006845293,3.90661782,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006845500,3.90671639,2559.7,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006846005,3.90662163,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006846305,3.9067085,2559.7,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006846601,0.05,2559.9,2559.6,0.8413]
["bitfinex","ETHUSD",1748006846903,0.05,2559.9,2559.7,2.35022574]
["bitfinex","ETHUSD",1748006847113,3.95644866,2559.9,2559.7,2.35022574]
["bitfinex","ETHUSD",1748006847400,3.90655519,2559.8,2559.7,2.06008704]
["bitfinex","ETHUSD",1748006847614,3.9067841,2559.7,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006848191,3.90686044,2559.6,2559.3,5.9648443]
["bitfinex","ETHUSD",1748006848515,3.90693323,2559.6,2559.4,18.049]
["bitfinex","ETHUSD",1748006848675,3.90700305,2559.6,2559.4,18.049]
["bitfinex","ETHUSD",1748006848870,3.90674699,2559.7,2559.4,18.049]
["bitfinex","ETHUSD",1748006849108,3.90701308,2559.5,2559.4,18.049]
["bitfinex","ETHUSD",1748006849485,3.90716574,2559.4,2559.3,0.68328818]
["bitfinex","ETHUSD",1748006849809,3.9070223,2559.5,2559.3,18.73228818]
["bitfinex","ETHUSD",1748006850008,3.90675181,2559.7,2559.3,24.55851274]
["bitfinex","ETHUSD",1748006850214,3.90701482,2559.5,2559.3,20.79237522]
["bitfinex","ETHUSD",1748006850412,3.90667139,2559.8,2559.3,25.52206265]
["bitfinex","ETHUSD",1748006850577,3.90667931,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006850886,3.90655519,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006851083,3.90659288,2559.8,2559.5,2.06008704]
["bitfinex","ETHUSD",1748006851310,3.95640771,2559.9,2559.7,2.06008704]
["bitfinex","ETHUSD",1748006851490,3.95640771,2559.9,2559.8,18.049]
["bitfinex","ETHUSD",1748006853015,3.95640259,2559.9,2559.8,18.049]
["bitfinex","ETHUSD",1748006853394,0.05,2559.9,2559.8,18.049]
["bitfinex","ETHUSD",1748006854333,3.90684653,2559.7,2559.5,2.55218786]
["bitfinex","ETHUSD",1748006854631,3.90716574,2559.4,2559.3,0.68328818]
["bitfinex","ETHUSD",1748006854836,16.44166574,2559.4,2559.3,0.68328818]
["bitfinex","ETHUSD",1748006855591,16.44166574,2559.4,2558.9,0.46242229]
["bitfinex","ETHUSD",1748006855592,3.90777647,2559.0,2558.9,0.46242229]
["bitfinex","ETHUSD",1748006855820,4.73877647,2559.0,2558.9,0.46242229]
["bitfinex","ETHUSD",1748006856026,3.90808191,2558.8,2558.7,18.049]
["bitfinex","ETHUSD",1748006856534,6.33456306,2558.8,2558.7,18.049]
["bitfinex","ETHUSD",1748006856723,3.90901054,2558.2,2557.8,17.32742229]
["bitfinex","ETHUSD",1748006856893,3.90881421,2558.4,2557.9,18.051]
["bitfinex","ETHUSD",1748006857309,3.90869293,2558.4,2557.9,18.051]
["bitfinex","ETHUSD",1748006857738,3.9089467,2558.3,2557.9,18.051]
["bitfinex","ETHUSD",1748006858108,16.45055107,2558.5,2558.0,3.90925185]
["bitfinex","ETHUSD",1748006858313,11.711,2558.5,2558.1,3.90912729]
["bitfinex","ETHUSD",1748006858510,11.711,2558.5,2558.0,3.90923514]
["bitfinex","ETHUSD",1748006858710,3.90870753,2558.4,2557.9,30.19142708]
["bitfinex","ETHUSD",1748006858909,3.90870753,2558.4,2557.9,12.14042708]
["bitfinex","ETHUSD",1748006859115,0.828,2558.3,2558.0,20.95154271]
["bitfinex","ETHUSD",1748006859432,3.90907908,2558.2,2558.0,18.051]
["bitfinex","ETHUSD",1748006859623,3.9089189,2558.3,2558.0,18.051]
["bitfinex","ETHUSD",1748006859796,3.90838739,2558.6,2558.0,18.051]
["bitfinex","ETHUSD",1748006859992,3.90915132,2558.1,2558.0,18.051]
["bitfinex","ETHUSD",1748006860220,3.90838739,2558.6,2558.0,18.051]
["bitfinex","ETHUSD",1748006860433,16.42251887,2558.7,2558.1,0.03909318]
["bitfinex","ETHUSD",1748006860641,16.42251887,2558.7,2558.1,0.7729]
["bitfinex","ETHUSD",1748006860938,3.90857268,2558.5,2558.1,0.7729]
["bitfinex","ETHUSD",1748006861138,3.90845322,2558.6,2558.1,4.68205057]
["bitfinex","ETHUSD",1748006861322,3.90845322,2558.6,2558.1,0.7729]
["bitfinex","ETHUSD",1748006861637,4.71145302,2558.7,2558.1,0.7729]
["bitfinex","ETHUSD",1748006861803,3.90885489,2558.3,2558.2,17.956]
["bitfinex","ETHUSD",1748006862134,3.90917119,2558.1,2557.8,17.6456]
["bitfinex","ETHUSD",1748006862306,3.90916805,2558.1,2557.9,17.956]
["bitfinex","ETHUSD",1748006862509,3.90913596,2558.2,2557.9,17.956]
["bitfinex","ETHUSD",1748006862699,3.90906795,2558.2,2557.9,17.956]
["bitfinex","ETHUSD",1748006862902,3.90906795,2558.2,2557.8,16.865]
["bitfinex","ETHUSD",1748006862903,3.90900119,2558.2,2557.8,16.865]
["bitfinex","ETHUSD",1748006863210,8.0,2558.5,2557.9,17.957]
["bitfinex","ETHUSD",1748006863402,3.90902016,2558.2,2557.9,17.957]
["bitfinex","ETHUSD",1748006864032,3.90915654,2558.1,2557.9,17.957]
["bitfinex","ETHUSD",1748006864427,3.90908356,2558.2,2557.9,17.957]
["bitfinex","ETHUSD",1748006864631,3.909128,2558.2,2557.9,17.957]
["bitfinex","ETHUSD",1748006864830,1.4744896,2558.5,2557.9,17.957]
["bitfinex","ETHUSD",1748006865146,5.94170421,2558.6,2557.9,17.957]
["bitfinex","ETHUSD",1748006865147,3.90908238,2558.2,2557.9,17.957]
["bitfinex","ETHUSD",1748006865319,3.90913549,2558.2,2557.9,17.957]
["bitfinex","ETHUSD",1748006865643,3.90921202,2558.1,2557.9,17.957]
["bitfinex","ETHUSD",1748006865815,3.90916072,2558.1,2557.9,17.957]
["bitfinex","ETHUSD",1748006866218,3.90916072,2558.1,2557.8,16.865]
["bitfinex","ETHUSD",1748006866422,3.90899851,2558.2,2557.9,17.959]
["bitfinex","ETHUSD",1748006866645,3.90894055,2558.3,2557.9,17.959]
["bitfinex","ETHUSD",1748006866948,3.90930414,2558.0,2557.9,17.959]
["bitfinex","ETHUSD",1748006867809,15.62430414,2558.0,2557.9,17.959]
["bitfinex","ETHUSD",1748006869548,3.90930414,2558.0,2557.9,17.959]
["bitfinex","ETHUSD",1748006870115,3.90945697,2557.9,2557.8,16.865]
["bitfinex","ETHUSD",1748006870315,3.90945697,2557.9,2557.8,34.826]
["bitfinex","ETHUSD",1748006870826,3.90945697,2557.9,2557.1,12.5418]
["bitfinex","ETHUSD",1748006870827,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006871029,0.7963,2557.6,2557.1,18.011]
["bitfinex","ETHUSD",1748006871336,3.91017943,2557.5,2557.1,18.011]
["bitfinex","ETHUSD",1748006871536,0.7646,2557.8,2557.1,18.011]
["bitfinex","ETHUSD",1748006871537,0.7646,2557.8,2557.2,17.962]
["bitfinex","ETHUSD",1748006871722,3.91031838,2557.4,2557.2,17.962]
["bitfinex","ETHUSD",1748006871925,4.67424389,2557.8,2557.2,17.962]
["bitfinex","ETHUSD",1748006871926,0.7646,2557.8,2557.2,17.962]
["bitfinex","ETHUSD",1748006872130,3.90981492,2557.7,2557.2,17.962]
["bitfinex","ETHUSD",1748006872361,3.91009735,2557.5,2557.2,17.962]
["bitfinex","ETHUSD",1748006872653,3.91030155,2557.4,2557.2,17.962]
["bitfinex","ETHUSD",1748006873018,3.91030155,2557.4,2557.1,0.05]
["bitfinex","ETHUSD",1748006873346,3.91013967,2557.5,2557.2,17.962]
["bitfinex","ETHUSD",1748006873717,15.62682585,2557.7,2557.2,17.962]
["bitfinex","ETHUSD",1748006873915,3.91008683,2557.5,2557.2,19.7632]
["bitfinex","ETHUSD",1748006874655,11.717,2557.7,2557.2,17.962]
["bitfinex","ETHUSD",1748006874851,15.62681282,2557.7,2557.1,0.05]
["bitfinex","ETHUSD",1748006875027,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006875227,3.91052713,2557.2,2557.1,18.014]
["bitfinex","ETHUSD",1748006875427,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006875644,3.91052713,2557.2,2557.1,18.014]
["bitfinex","ETHUSD",1748006875840,4.69261973,2557.2,2557.1,18.014]
["bitfinex","ETHUSD",1748006876853,3.91052713,2557.2,2557.1,18.014]
["bitfinex","ETHUSD",1748006877757,3.91052713,2557.2,2557.1,18.016]
["bitfinex","ETHUSD",1748006880356,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006882060,14.80932713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006882830,15.35932713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006883038,18.88630635,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006883437,26.88630635,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748006884577,4.71985695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748006884737,16.44185695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748006885364,4.71985695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748006885636,10.08,2556.6,2556.1,0.8389]
["bitfinex","ETHUSD",1748006885857,3.91120595,2556.8,2556.3,3.9118038]
["bitfinex","ETHUSD",1748006886053,0.7897,2557.0,2556.1,0.8389]
["bitfinex","ETHUSD",1748006886253,0.8012,2556.9,2556.1,0.05]
["bitfinex","ETHUSD",1748006886465,3.91178774,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1748006886640,3.91178774,2556.4,2556.1,18.022]
["bitfinex","ETHUSD",1748006886840,11.723,2556.6,2556.1,19.8242]
["bitfinex","ETHUSD",1748006887053,3.91119936,2556.8,2556.2,4.73932711]
["bitfinex","ETHUSD",1748006887259,15.63405858,2556.9,2556.2,5.1083662]
["bitfinex","ETHUSD",1748006887468,3.91061311,2557.2,2556.5,8.0]
["bitfinex","ETHUSD",1748006887666,3.91070195,2557.1,2556.6,21.88337365]
["bitfinex","ETHUSD",1748006887873,3.91070195,2557.1,2556.6,20.24306737]
["bitfinex","ETHUSD",1748006888075,3.91070195,2557.1,2556.6,24.15448951]
["bitfinex","ETHUSD",1748006888286,3.91084282,2557.0,2556.6,24.15448951]
["bitfinex","ETHUSD",1748006888446,3.91075987,2557.1,2556.6,24.15448276]
["bitfinex","ETHUSD",1748006888647,11.723,2557.4,2556.6,20.24306737]
["bitfinex","ETHUSD",1748006888846,3.91085071,2557.0,2556.6,20.24306737]
["bitfinex","ETHUSD",1748006889292,3.91081586,2557.1,2556.6,24.15448902]
["bitfinex","ETHUSD",1748006889590,3.91081586,2557.1,2556.7,3.9112746]
["bitfinex","ETHUSD",1748006889754,3.91098442,2557.0,2556.6,20.24306737]
["bitfinex","ETHUSD",1748006889956,3.91087362,2557.0,2556.6,20.24306737]
["bitfinex","ETHUSD",1748006890285,3.91090353,2557.0,2556.6,20.24306737]
["bitfinex","ETHUSD",1748006890479,3.91090353,2557.0,2556.6,17.972]
["bitfinex","ETHUSD",1748006890780,12.19412837,2557.4,2556.6,17.972]
["bitfinex","ETHUSD",1748006890983,3.91093057,2557.0,2556.6,17.972]
["bitfinex","ETHUSD",1748006891558,10.08,2557.3,2556.6,17.972]
["bitfinex","ETHUSD",1748006891761,3.91128933,2556.8,2556.6,17.972]
["bitfinex","ETHUSD",1748006892087,10.08,2557.3,2556.4,0.8273]
["bitfinex","ETHUSD",1748006892088,3.91129189,2556.7,2556.4,0.8273]
["bitfinex","ETHUSD",1748006892293,3.91159788,2556.5,2556.2,0.7966]
["bitfinex","ETHUSD",1748006892592,3.91154282,2556.6,2556.3,17.869]
["bitfinex","ETHUSD",1748006892755,3.91142059,2556.7,2556.3,17.869]
["bitfinex","ETHUSD",1748006893121,3.91098785,2556.9,2556.4,3.91167962]
["bitfinex","ETHUSD",1748006893505,3.91100323,2556.9,2556.4,3.91163346]
["bitfinex","ETHUSD",1748006893705,3.91098692,2556.9,2556.5,3.91151711]
["bitfinex","ETHUSD",1748006894011,3.91091232,2557.0,2556.5,3.91158345]
["bitfinex","ETHUSD",1748006894219,3.91103358,2556.9,2556.4,8.0]
["bitfinex","ETHUSD",1748006894401,3.90960982,2557.8,2557.1,3.91066614]
["bitfinex","ETHUSD",1748006894602,3.90960982,2557.8,2557.0,0.8273]
["bitfinex","ETHUSD",1748006894603,13.98957966,2557.9,2557.4,4.2810662]
["bitfinex","ETHUSD",1748006894913,10.08,2557.9,2557.5,0.8273]
["bitfinex","ETHUSD",1748006895417,13.98959112,2557.9,2557.5,0.8273]
["bitfinex","ETHUSD",1748006895787,3.90962815,2557.8,2557.5,0.8273]
["bitfinex","ETHUSD",1748006896188,13.98954231,2557.9,2557.5,0.8273]
["bitfinex","ETHUSD",1748006896408,10.08,2557.9,2557.5,0.8273]
["bitfinex","ETHUSD",1748006896610,12.73275354,2557.9,2557.5,0.8273]
["bitfinex","ETHUSD",1748006896917,3.90983388,2557.7,2557.5,0.8273]
["bitfinex","ETHUSD",1748006897729,3.90969134,2557.8,2557.5,0.8273]
["bitfinex","ETHUSD",1748006898396,10.08,2557.9,2557.6,4.2810662]
["bitfinex","ETHUSD",1748006898581,10.08,2557.9,2557.7,21.77766833]
["bitfinex","ETHUSD",1748006898781,2.0332907,2558.6,2557.7,20.00974669]
["bitfinex","ETHUSD",1748006899016,4.70731157,2558.7,2558.3,3.90884451]
["bitfinex","ETHUSD",1748006899202,4.70731157,2558.7,2558.4,17.867]
["bitfinex","ETHUSD",1748006899717,3.90854016,2558.5,2558.4,17.867]
["bitfinex","ETHUSD",1748006900081,3.90881547,2558.4,2558.2,16.878]
["bitfinex","ETHUSD",1748006900288,3.90881547,2558.4,2558.3,17.867]
["bitfinex","ETHUSD",1748006900696,3.90861727,2558.5,2558.3,17.867]
["bitfinex","ETHUSD",1748006901015,4.70735237,2558.7,2558.3,17.867]
["bitfinex","ETHUSD",1748006901232,0.47073524,2558.6,2558.3,17.867]
["bitfinex","ETHUSD",1748006901436,3.90855261,2558.5,2558.3,17.867]
["bitfinex","ETHUSD",1748006901585,3.90869293,2558.4,2558.3,17.867]
["bitfinex","ETHUSD",1748006902893,3.9086142,2558.5,2558.3,17.867]
["bitfinex","ETHUSD",1748006903924,4.3791688,2558.6,2558.3,17.867]
["bitfinex","ETHUSD",1748006904111,0.51781688,2558.5,2558.3,17.867]
["bitfinex","ETHUSD",1748006904316,4.42640774,2558.5,2558.3,17.867]
["bitfinex","ETHUSD",1748006904823,3.90869293,2558.4,2558.3,17.867]
["bitfinex","ETHUSD",1748006905010,4.42641734,2558.5,2558.3,17.867]
["bitfinex","ETHUSD",1748006905602,4.3791713,2558.6,2558.3,17.867]
["bitfinex","ETHUSD",1748006906827,3.90843606,2558.6,2558.3,17.867]
["bitfinex","ETHUSD",1748006907013,3.90843606,2558.6,2558.4,0.7517]
["bitfinex","ETHUSD",1748006907214,3.90830584,2558.7,2558.4,0.7517]
["bitfinex","ETHUSD",1748006907416,4.69038739,2558.6,2558.2,16.878]
["bitfinex","ETHUSD",1748006907630,3.90884571,2558.3,2558.2,16.878]
["bitfinex","ETHUSD",1748006907830,14.77084571,2558.3,2558.2,16.878]
["bitfinex","ETHUSD",1748006910459,10.08,2558.3,2558.2,21.1590662]
["bitfinex","ETHUSD",1748006910627,0.8093,2558.8,2558.2,16.878]
["bitfinex","ETHUSD",1748006910822,3.90884571,2558.3,2558.2,16.878]
["bitfinex","ETHUSD",1748006911147,3.90884571,2558.3,2558.2,34.74]
["bitfinex","ETHUSD",1748006912351,3.90882896,2558.4,2558.2,34.74]
["bitfinex","ETHUSD",1748006912558,3.90862553,2558.5,2558.2,34.74]
["bitfinex","ETHUSD",1748006912953,3.90871404,2558.4,2558.2,34.74]
["bitfinex","ETHUSD",1748006913671,3.90884571,2558.3,2558.2,34.74]
["bitfinex","ETHUSD",1748006914171,3.90876588,2558.4,2558.2,34.74]
["bitfinex","ETHUSD",1748006914374,0.05,2558.9,2558.2,38.29592]
["bitfinex","ETHUSD",1748006914677,0.05,2558.9,2558.6,3.90830938]
["bitfinex","ETHUSD",1748006914976,0.05,2558.9,2558.7,17.861]
["bitfinex","ETHUSD",1748006915275,0.05,2558.9,2558.8,4.72038191]
["bitfinex","ETHUSD",1748006915568,0.05,2558.9,2558.8,5.5689688]
["bitfinex","ETHUSD",1748006915796,0.05,2558.9,2558.8,1.66088689]
["bitfinex","ETHUSD",1748006915992,0.05,2558.9,2558.8,5.5689688]
["bitfinex","ETHUSD",1748006917961,0.05,2558.9,2558.8,1.66088689]
["bitfinex","ETHUSD",1748006918160,0.05,2558.9,2558.8,17.859]
["bitfinex","ETHUSD",1748006918872,0.05,2558.9,2558.6,3.90837245]
["bitfinex","ETHUSD",1748006919080,0.05,2558.9,2558.7,3.90819397]
["bitfinex","ETHUSD",1748006919267,0.05,2558.9,2558.8,21.76708191]
["bitfinex","ETHUSD",1748006919455,0.05,2558.9,2558.8,24.33461169]
["bitfinex","ETHUSD",1748006919661,0.05,2558.9,2558.8,6.47561169]
["bitfinex","ETHUSD",1748006919862,0.05,2558.9,2558.8,21.76508191]
["bitfinex","ETHUSD",1748006920089,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748006920286,0.05,2558.9,2558.8,21.76508191]
["bitfinex","ETHUSD",1748006920997,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748006921200,0.05,2558.9,2558.8,21.76508191]
["bitfinex","ETHUSD",1748006921504,0.05,2558.9,2558.8,37.3951768]
["bitfinex","ETHUSD",1748006922594,0.05,2558.9,2558.8,11.34902869]
["bitfinex","ETHUSD",1748006922899,0.05,2558.9,2558.8,17.753]
["bitfinex","ETHUSD",1748006923100,0.05,2558.9,2558.8,21.66108191]
["bitfinex","ETHUSD",1748006923473,0.05,2558.9,2558.8,25.94214811]
["bitfinex","ETHUSD",1748006923664,0.05,2558.9,2558.8,26.72744811]
["bitfinex","ETHUSD",1748006923868,0.05,2558.9,2558.8,30.6774412]
["bitfinex","ETHUSD",1748006925297,0.05,2558.9,2558.8,38.6774412]
["bitfinex","ETHUSD",1748006925693,0.05,2558.9,2558.8,20.9244412]
["bitfinex","ETHUSD",1748006925867,0.05,2558.9,2558.8,38.6774412]
["bitfinex","ETHUSD",1748006926301,0.05,2558.9,2558.8,20.9244412]
["bitfinex","ETHUSD",1748006926501,0.05,2558.9,2558.8,50.3904412]
["bitfinex","ETHUSD",1748006926886,0.05,2558.9,2558.8,42.3904412]
["bitfinex","ETHUSD",1748006927777,0.05,2558.9,2558.8,12.9244412]
["bitfinex","ETHUSD",1748006928108,0.05,2558.9,2558.8,8.97444811]
["bitfinex","ETHUSD",1748006928323,0.05,2558.9,2558.8,38.44044811]
["bitfinex","ETHUSD",1748006928686,0.05,2558.9,2558.8,46.99044811]
["bitfinex","ETHUSD",1748006929088,0.05,2558.9,2558.8,46.44044811]
["bitfinex","ETHUSD",1748006929488,0.05,2558.9,2558.8,16.97444811]
["bitfinex","ETHUSD",1748006929721,0.05,2558.9,2558.8,48.5272753]
["bitfinex","ETHUSD",1748006932990,0.05,2558.9,2558.8,36.8132753]
["bitfinex","ETHUSD",1748006933210,0.05,2558.9,2558.8,48.5252753]
["bitfinex","ETHUSD",1748006933404,0.05,2558.9,2558.8,2.87412719]
["bitfinex","ETHUSD",1748006933603,0.05,2558.9,2558.8,17.75]
["bitfinex","ETHUSD",1748006935437,0.05,2558.9,2558.8,21.65808191]
["bitfinex","ETHUSD",1748006935736,0.05,2558.9,2558.8,29.65808191]
["bitfinex","ETHUSD",1748006935934,0.05,2558.9,2558.8,30.42638191]
["bitfinex","ETHUSD",1748006936141,0.05,2558.9,2558.8,34.28850769]
["bitfinex","ETHUSD",1748006937700,0.05,2558.9,2558.8,34.83850769]
["bitfinex","ETHUSD",1748006940845,0.05,2558.9,2558.8,31.03850769]
["bitfinex","ETHUSD",1748006941250,0.05,2558.9,2558.8,60.49750769]
["bitfinex","ETHUSD",1748006941563,0.05,2558.9,2558.8,16.53850769]
["bitfinex","ETHUSD",1748006941726,0.05,2558.9,2558.8,45.99750769]
["bitfinex","ETHUSD",1748006941927,0.05,2558.9,2558.8,16.53850769]
["bitfinex","ETHUSD",1748006942140,0.05,2558.9,2558.8,50.27857389]
["bitfinex","ETHUSD",1748006942557,0.05,2558.9,2558.8,20.05127389]
["bitfinex","ETHUSD",1748006942754,0.05,2558.9,2558.8,37.79927389]
["bitfinex","ETHUSD",1748006944197,0.05,2558.9,2558.8,39.17297389]
["bitfinex","ETHUSD",1748006945277,0.05,2558.9,2558.8,39.79188364]
["bitfinex","ETHUSD",1748006945587,0.05,2558.9,2558.8,22.04388364]
["bitfinex","ETHUSD",1748006945786,0.05,2558.9,2558.8,51.50288364]
["bitfinex","ETHUSD",1748006946354,0.05,2558.9,2558.8,22.04388364]
["bitfinex","ETHUSD",1748006946555,0.05,2558.9,2558.8,51.50188364]
["bitfinex","ETHUSD",1748006947076,0.05,2558.9,2558.8,51.50088364]
["bitfinex","ETHUSD",1748006947282,0.05,2558.9,2558.8,22.04388364]
["bitfinex","ETHUSD",1748006947575,0.05,2558.9,2558.8,34.95981744]
["bitfinex","ETHUSD",1748006948878,0.05,2558.9,2558.8,16.59390769]
["bitfinex","ETHUSD",1748006949088,0.05,2558.9,2558.8,34.34090769]
["bitfinex","ETHUSD",1748006949282,0.05,2558.9,2558.8,15.77020769]
["bitfinex","ETHUSD",1748006949584,0.8212,2558.9,2558.8,17.748]
["bitfinex","ETHUSD",1748006949910,3.90808191,2558.8,2558.7,0.46215751]
["bitfinex","ETHUSD",1748006950184,4.65918191,2558.8,2558.7,0.46215751]
["bitfinex","ETHUSD",1748006950782,3.90823465,2558.7,2558.6,17.75361221]
["bitfinex","ETHUSD",1748006951558,0.7511,2558.8,2558.6,17.75361221]
["bitfinex","ETHUSD",1748006952354,0.05,2558.9,2558.6,24.21900957]
["bitfinex","ETHUSD",1748006952575,0.05,2558.9,2558.6,20.31069284]
["bitfinex","ETHUSD",1748006952774,0.05,2558.9,2558.7,3.9082316]
["bitfinex","ETHUSD",1748006953087,0.05,2558.9,2558.6,20.31069284]
["bitfinex","ETHUSD",1748006953327,0.05,2558.9,2558.6,17.75361221]
["bitfinex","ETHUSD",1748006953494,0.05,2558.9,2558.6,21.66194684]
["bitfinex","ETHUSD",1748006953693,0.05,2558.9,2558.6,17.75361221]
["bitfinex","ETHUSD",1748006953932,0.05,2558.9,2558.6,21.66199113]
["bitfinex","ETHUSD",1748006954097,0.05,2558.9,2558.6,22.03467841]
["bitfinex","ETHUSD",1748006954299,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748006954518,0.05,2558.9,2558.8,11.90808191]
["bitfinex","ETHUSD",1748006955709,0.05,2558.9,2558.8,41.25808191]
["bitfinex","ETHUSD",1748006956894,0.05,2558.9,2558.8,42.61688191]
["bitfinex","ETHUSD",1748006957238,0.05,2559.9,2559.6,3.90675215]
["bitfinex","ETHUSD",1748006957434,0.05,2559.9,2559.7,34.504]
["bitfinex","ETHUSD",1748006957635,3.95650292,2559.9,2559.7,34.504]
["bitfinex","ETHUSD",1748006957834,3.90655519,2559.8,2559.7,34.504]
["bitfinex","ETHUSD",1748006958338,5.555911,2559.8,2559.7,34.503]
["bitfinex","ETHUSD",1748006958536,5.555911,2559.8,2559.7,16.865]
["bitfinex","ETHUSD",1748006961412,17.265911,2559.8,2559.7,16.865]
["bitfinex","ETHUSD",1748006962448,0.7941,2559.0,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006962621,15.61839784,2559.3,2558.8,3.90801886]
["bitfinex","ETHUSD",1748006962948,0.7941,2559.2,2558.8,3.90801886]
["bitfinex","ETHUSD",1748006963139,4.70157421,2559.2,2558.8,3.90801886]
["bitfinex","ETHUSD",1748006963320,3.90711341,2559.5,2559.0,8.18876376]
["bitfinex","ETHUSD",1748006963521,4.70643465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006964869,4.70643465,2558.7,2558.6,17.64561221]
["bitfinex","ETHUSD",1748006968056,4.70643465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006969727,16.41943465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006970227,4.70643465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006972242,3.9081077,2558.8,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006972442,4.72609925,2558.9,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006972842,3.90809589,2558.8,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006973055,3.90823465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006973279,3.90823465,2558.7,2558.6,17.64861221]
["bitfinex","ETHUSD",1748006973567,3.90819529,2558.8,2558.6,17.64861221]
["bitfinex","ETHUSD",1748006973863,4.72609823,2558.9,2558.6,17.64861221]
["bitfinex","ETHUSD",1748006974242,3.90823465,2558.7,2558.6,17.64861221]
["bitfinex","ETHUSD",1748006975826,3.90823465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006976031,4.65883465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006976268,4.65883465,2558.7,2558.6,17.64861221]
["bitfinex","ETHUSD",1748006976765,4.65883465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006976966,7.85933026,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006983036,4.65883465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006983235,3.90810595,2558.8,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006983476,15.62310595,2558.8,2558.7,17.645]
["bitfinex","ETHUSD",1748006983659,3.90810595,2558.8,2558.7,17.645]
["bitfinex","ETHUSD",1748006984374,3.90823465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006984774,3.90823465,2558.7,2558.6,17.55161221]
["bitfinex","ETHUSD",1748006984974,3.90823465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006985144,3.90823465,2558.7,2558.6,17.55161221]
["bitfinex","ETHUSD",1748006986246,5.86136871,2558.7,2558.6,17.55161221]
["bitfinex","ETHUSD",1748006987443,6.68426871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006988159,14.68426871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006990355,16.44713465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006993493,24.44713465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006993693,16.44713465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006994476,24.44713465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006994986,12.73113465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006995167,26.34525871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006995760,18.34525871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006996588,21.23725871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006997389,20.68725871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006997695,21.23725871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006997894,18.89525871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006998095,6.62925871,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006998300,16.44813465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006998893,4.73113465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006999196,16.44813465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748006999694,3.90823465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748007000696,16.39933465,2558.7,2558.6,0.00561221]
["bitfinex","ETHUSD",1748007000994,8.0,2558.2,2557.4,0.46215751]
["bitfinex","ETHUSD",1748007001218,3.91006842,2557.5,2557.4,0.46215751]
["bitfinex","ETHUSD",1748007001512,16.40116842,2557.5,2557.4,0.25996359]
["bitfinex","ETHUSD",1748007001718,7.57647422,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1748007001858,9.11615236,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1748007002054,6.22415236,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1748007002370,3.91037422,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1748007002695,0.62276708,2557.6,2557.3,3.91036774]
["bitfinex","ETHUSD",1748007002896,3.91037422,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1748007003083,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007003267,15.62752713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007003470,17.66185727,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007004084,5.94485727,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007004260,15.62852713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007004462,0.46625911,2557.9,2557.5,0.8179]
["bitfinex","ETHUSD",1748007004676,0.46625911,2557.9,2557.6,17.551]
["bitfinex","ETHUSD",1748007005200,0.46625911,2557.9,2557.6,21.46085177]
["bitfinex","ETHUSD",1748007005407,0.46625911,2557.9,2557.8,4.72930982]
["bitfinex","ETHUSD",1748007005564,0.46625911,2557.9,2557.8,12.23870725]
["bitfinex","ETHUSD",1748007005759,0.46625911,2557.9,2557.8,0.8197]
["bitfinex","ETHUSD",1748007006075,11.718,2558.7,2557.8,0.8197]
["bitfinex","ETHUSD",1748007006076,3.90941665,2558.0,2557.8,0.8197]
["bitfinex","ETHUSD",1748007006271,3.90941665,2558.0,2557.9,17.551]
["bitfinex","ETHUSD",1748007007198,3.90916874,2558.1,2557.9,17.551]
["bitfinex","ETHUSD",1748007007199,3.90923616,2558.1,2557.9,17.551]
["bitfinex","ETHUSD",1748007007375,3.90927075,2558.1,2557.9,17.551]
["bitfinex","ETHUSD",1748007007579,3.90930414,2558.0,2557.9,17.551]
["bitfinex","ETHUSD",1748007008066,3.90893709,2558.3,2558.0,0.8221]
["bitfinex","ETHUSD",1748007008265,11.718,2558.6,2558.0,0.8221]
["bitfinex","ETHUSD",1748007008465,3.90896186,2558.3,2558.0,0.8221]
["bitfinex","ETHUSD",1748007008666,3.90915132,2558.1,2558.0,0.8221]
["bitfinex","ETHUSD",1748007008900,3.90930414,2558.0,2557.9,16.874]
["bitfinex","ETHUSD",1748007009100,0.8068,2558.0,2557.5,17.55]
["bitfinex","ETHUSD",1748007009298,3.90990423,2557.7,2557.5,17.55]
["bitfinex","ETHUSD",1748007009473,3.91018804,2557.5,2557.1,18.4126]
["bitfinex","ETHUSD",1748007009677,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007009866,15.62842913,2557.3,2557.1,0.05]
["bitfinex","ETHUSD",1748007010072,3.9100574,2557.6,2557.2,17.55]
["bitfinex","ETHUSD",1748007010266,11.718,2557.8,2557.2,17.55]
["bitfinex","ETHUSD",1748007010267,3.91016798,2557.5,2557.2,17.55]
["bitfinex","ETHUSD",1748007010472,0.7997,2558.1,2557.3,8.8192]
["bitfinex","ETHUSD",1748007010695,0.7997,2558.7,2557.5,8.0]
["bitfinex","ETHUSD",1748007011005,3.90915574,2558.1,2557.7,8.0]
["bitfinex","ETHUSD",1748007011205,3.90899022,2558.3,2557.7,3.90969193]
["bitfinex","ETHUSD",1748007011391,3.90907703,2558.2,2557.7,3.90972975]
["bitfinex","ETHUSD",1748007011597,3.908815,2558.4,2557.6,8.8192]
["bitfinex","ETHUSD",1748007011598,3.90877029,2558.4,2557.8,3.90952305]
["bitfinex","ETHUSD",1748007011768,0.46625911,2559.2,2558.2,3.90899851]
["bitfinex","ETHUSD",1748007012108,0.46625911,2559.3,2558.4,0.777]
["bitfinex","ETHUSD",1748007012331,3.90869293,2558.4,2558.3,16.874]
["bitfinex","ETHUSD",1748007012606,0.46625911,2559.3,2558.3,16.874]
["bitfinex","ETHUSD",1748007012763,0.46625911,2559.3,2558.4,0.8331862]
["bitfinex","ETHUSD",1748007012963,0.46625911,2559.3,2558.4,0.7941]
["bitfinex","ETHUSD",1748007012964,3.90854016,2558.5,2558.4,0.7941]
["bitfinex","ETHUSD",1748007013203,3.90765607,2559.1,2558.4,0.7941]
["bitfinex","ETHUSD",1748007013204,11.717,2559.1,2558.4,18.3431]
["bitfinex","ETHUSD",1748007013509,1.1717,2559.0,2558.4,18.3431]
["bitfinex","ETHUSD",1748007013707,11.717,2559.1,2558.4,18.3431]
["bitfinex","ETHUSD",1748007013903,3.90794489,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748007014106,15.62464365,2559.1,2558.5,8.0]
["bitfinex","ETHUSD",1748007014266,0.8089,2559.4,2558.5,8.0]
["bitfinex","ETHUSD",1748007014467,3.90785404,2559.0,2558.5,11.90847323]
["bitfinex","ETHUSD",1748007014766,11.717,2559.4,2558.7,0.755]
["bitfinex","ETHUSD",1748007015216,3.90734032,2559.3,2558.8,3.90800409]
["bitfinex","ETHUSD",1748007015519,0.05,2559.9,2559.2,0.778]
["bitfinex","ETHUSD",1748007015817,3.90662806,2559.8,2559.3,16.872]
["bitfinex","ETHUSD",1748007016011,0.05,2559.9,2559.4,17.459]
["bitfinex","ETHUSD",1748007016214,0.05,2559.9,2559.6,0.7935]
["bitfinex","ETHUSD",1748007016510,3.90670781,2559.7,2559.6,0.7935]
["bitfinex","ETHUSD",1748007016683,3.90670781,2559.7,2559.6,18.2525]
["bitfinex","ETHUSD",1748007017307,0.05,2559.9,2559.6,18.2525]
["bitfinex","ETHUSD",1748007017488,3.90670781,2559.7,2559.6,18.2525]
["bitfinex","ETHUSD",1748007017684,0.7863263,2559.7,2558.8,0.7918]
["bitfinex","ETHUSD",1748007017888,3.90728686,2559.4,2558.9,17.459]
["bitfinex","ETHUSD",1748007018220,3.90746971,2559.3,2558.8,0.7918]
["bitfinex","ETHUSD",1748007018367,3.90754341,2559.2,2559.0,17.457]
["bitfinex","ETHUSD",1748007018572,3.90762377,2559.1,2559.0,17.457]
["bitfinex","ETHUSD",1748007019099,3.90854016,2558.5,2558.4,0.7794]
["bitfinex","ETHUSD",1748007019299,3.90915132,2558.1,2557.9,17.457]
["bitfinex","ETHUSD",1748007019610,3.90945697,2557.9,2557.8,34.327]
["bitfinex","ETHUSD",1748007019974,3.90960982,2557.8,2557.3,17.457]
["bitfinex","ETHUSD",1748007020577,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007020911,15.62552713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007021120,18.40281865,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007021275,6.68781865,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007021613,4.7332058,2557.9,2557.1,0.05]
["bitfinex","ETHUSD",1748007021937,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748007022446,3.91018011,2557.5,2557.1,0.05]
["bitfinex","ETHUSD",1748007022654,11.717,2557.8,2557.1,0.05]
["bitfinex","ETHUSD",1748007022956,0.39085402,2558.5,2557.4,0.7519]
["bitfinex","ETHUSD",1748007023094,3.90896489,2558.3,2557.6,3.90991554]
["bitfinex","ETHUSD",1748007023299,11.717,2558.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1748007023521,3.90892326,2558.3,2557.7,3.90974161]
["bitfinex","ETHUSD",1748007023862,3.90892326,2558.3,2557.8,3.90960869]
["bitfinex","ETHUSD",1748007024003,11.717,2558.7,2557.9,0.39096087]
["bitfinex","ETHUSD",1748007024203,3.90884571,2558.3,2557.5,0.46621429]
["bitfinex","ETHUSD",1748007024403,11.717,2558.7,2557.6,17.46]
["bitfinex","ETHUSD",1748007024622,3.90896052,2558.3,2557.7,3.90968297]
["bitfinex","ETHUSD",1748007025031,3.90896052,2558.3,2557.6,17.46]
["bitfinex","ETHUSD",1748007025228,3.90914832,2558.2,2557.6,17.46]
["bitfinex","ETHUSD",1748007025439,11.717,2558.7,2557.6,17.46]
["bitfinex","ETHUSD",1748007025440,3.90916928,2558.1,2557.7,2.18361726]
["bitfinex","ETHUSD",1748007025644,8.0,2559.0,2557.8,0.03909023]
["bitfinex","ETHUSD",1748007025645,11.717,2559.0,2557.8,0.03909023]
["bitfinex","ETHUSD",1748007025855,3.9080192,2558.9,2557.8,5.28164977]
["bitfinex","ETHUSD",1748007026043,3.90792918,2558.9,2558.3,3.9087161]
["bitfinex","ETHUSD",1748007026342,11.717,2559.4,2558.5,0.7786]
["bitfinex","ETHUSD",1748007026636,3.9073184,2559.3,2558.5,0.7786]
["bitfinex","ETHUSD",1748007026840,3.90773994,2559.1,2558.5,0.7786]
["bitfinex","ETHUSD",1748007027042,3.90713525,2559.5,2558.5,4.68704199]
["bitfinex","ETHUSD",1748007027250,11.717,2559.6,2558.6,10.29286889]
["bitfinex","ETHUSD",1748007027402,3.90766787,2559.1,2558.6,6.16214623]
["bitfinex","ETHUSD",1748007027602,15.62386336,2559.6,2558.7,17.459]
["bitfinex","ETHUSD",1748007027802,11.717,2559.6,2558.7,17.459]
["bitfinex","ETHUSD",1748007028003,3.90778038,2559.0,2558.7,17.459]
["bitfinex","ETHUSD",1748007028333,11.717,2559.6,2558.7,17.459]
["bitfinex","ETHUSD",1748007028637,3.9076805,2559.1,2558.7,17.459]
["bitfinex","ETHUSD",1748007029138,3.90758,2559.2,2558.7,17.459]
["bitfinex","ETHUSD",1748007029315,3.90804866,2558.9,2558.7,17.459]
["bitfinex","ETHUSD",1748007029516,3.90818997,2558.8,2558.5,0.7786]
["bitfinex","ETHUSD",1748007029731,3.90792918,2558.9,2558.8,17.459]
["bitfinex","ETHUSD",1748007030116,3.90792918,2558.9,2557.8,0.19183618]
["bitfinex","ETHUSD",1748007030117,3.90915132,2558.1,2558.0,17.459]
["bitfinex","ETHUSD",1748007030312,3.90915132,2558.1,2557.1,3.9606349]
["bitfinex","ETHUSD",1748007030313,3.90808191,2558.8,2557.6,0.797]
["bitfinex","ETHUSD",1748007030553,3.90976267,2557.7,2557.4,16.871]
["bitfinex","ETHUSD",1748007030853,3.90931986,2558.0,2557.5,3.9099755]
["bitfinex","ETHUSD",1748007031024,3.90947669,2557.9,2557.6,0.03909852]
["bitfinex","ETHUSD",1748007031232,15.62324887,2558.7,2557.9,0.7888]
["bitfinex","ETHUSD",1748007031427,1.56232489,2558.6,2558.0,0.03908823]
["bitfinex","ETHUSD",1748007031754,11.715,2559.4,2558.0,0.55]
["bitfinex","ETHUSD",1748007032074,1.1717,2559.5,2558.3,0.7947]
["bitfinex","ETHUSD",1748007032215,1.1717,2559.5,2558.5,8.0]
["bitfinex","ETHUSD",1748007032417,0.05,2559.9,2559.2,3.90732962]
["bitfinex","ETHUSD",1748007032641,3.90697539,2559.6,2559.3,17.457]
["bitfinex","ETHUSD",1748007032854,0.05,2559.9,2558.8,0.756]
["bitfinex","ETHUSD",1748007033027,0.05,2559.9,2559.1,17.457]
["bitfinex","ETHUSD",1748007033028,3.90747108,2559.2,2559.1,17.457]
["bitfinex","ETHUSD",1748007033926,3.90762377,2559.1,2559.0,17.455]
["bitfinex","ETHUSD",1748007034161,11.713,2559.6,2559.0,17.455]
["bitfinex","ETHUSD",1748007034319,0.753,2559.8,2559.0,17.455]
["bitfinex","ETHUSD",1748007034320,15.61955519,2559.8,2559.0,17.455]
["bitfinex","ETHUSD",1748007034523,3.90710622,2559.5,2559.0,17.455]
["bitfinex","ETHUSD",1748007034735,3.90746701,2559.3,2559.0,17.455]
["bitfinex","ETHUSD",1748007034933,11.713,2559.8,2559.0,17.455]
["bitfinex","ETHUSD",1748007035163,3.90762377,2559.1,2559.0,17.455]
["bitfinex","ETHUSD",1748007035368,3.9074155,2559.3,2559.0,17.455]
["bitfinex","ETHUSD",1748007035665,3.90693635,2559.6,2559.0,23.18385554]
["bitfinex","ETHUSD",1748007035845,3.90670781,2559.7,2559.0,23.18386222]
["bitfinex","ETHUSD",1748007036042,0.05,2559.9,2559.1,8.0]
["bitfinex","ETHUSD",1748007036241,0.05,2559.9,2559.4,0.7563]
["bitfinex","ETHUSD",1748007036445,3.90701308,2559.5,2559.4,17.6243]
["bitfinex","ETHUSD",1748007036651,0.05,2559.9,2559.4,35.0793]
["bitfinex","ETHUSD",1748007036941,3.90701308,2559.5,2559.4,35.0793]
["bitfinex","ETHUSD",1748007037260,4.68841175,2559.5,2559.4,34.323]
["bitfinex","ETHUSD",1748007037667,3.90762377,2559.1,2559.0,18.2501]
["bitfinex","ETHUSD",1748007037834,3.90727173,2559.4,2559.0,18.2501]
["bitfinex","ETHUSD",1748007038033,0.78139867,2559.5,2559.0,18.2501]
["bitfinex","ETHUSD",1748007038269,3.90727792,2559.4,2559.0,18.2501]
["bitfinex","ETHUSD",1748007038457,0.78139867,2559.5,2559.0,0.7961]
["bitfinex","ETHUSD",1748007038773,3.90704432,2559.5,2559.1,17.454]
["bitfinex","ETHUSD",1748007038936,0.05,2559.9,2559.1,17.454]
["bitfinex","ETHUSD",1748007039466,3.9070923,2559.5,2559.1,17.454]
["bitfinex","ETHUSD",1748007039642,3.90726594,2559.4,2559.1,17.454]
["bitfinex","ETHUSD",1748007039843,0.05,2559.9,2559.1,17.454]
["bitfinex","ETHUSD",1748007040064,3.90715112,2559.5,2559.1,17.454]
["bitfinex","ETHUSD",1748007040380,3.9073393,2559.3,2559.1,17.454]
["bitfinex","ETHUSD",1748007040672,3.9073184,2559.3,2559.1,17.454]
["bitfinex","ETHUSD",1748007040906,3.90747108,2559.2,2559.0,0.7961]
["bitfinex","ETHUSD",1748007041079,3.90754413,2559.2,2559.1,17.453]
["bitfinex","ETHUSD",1748007041438,3.90730908,2559.4,2559.1,17.453]
["bitfinex","ETHUSD",1748007041668,1.61691385,2559.9,2559.1,17.453]
["bitfinex","ETHUSD",1748007041834,3.9083104,2558.7,2558.6,0.8046]
["bitfinex","ETHUSD",1748007042036,3.90742098,2559.3,2558.6,18.2576]
["bitfinex","ETHUSD",1748007042241,3.90716574,2559.4,2558.6,18.2576]
["bitfinex","ETHUSD",1748007042442,3.90780117,2559.0,2558.6,18.2576]
["bitfinex","ETHUSD",1748007042673,3.90770094,2559.1,2558.6,25.67838658]
["bitfinex","ETHUSD",1748007042867,3.90740605,2559.3,2558.6,25.67841709]
["bitfinex","ETHUSD",1748007043051,3.90742045,2559.3,2558.6,25.6784315]
["bitfinex","ETHUSD",1748007043253,11.712,2559.7,2558.8,8.0]
["bitfinex","ETHUSD",1748007043539,3.90823465,2558.7,2558.6,17.453]
["bitfinex","ETHUSD",1748007043941,3.90823465,2558.7,2558.5,16.867]
["bitfinex","ETHUSD",1748007043942,0.8229,2559.7,2558.7,0.819]
["bitfinex","ETHUSD",1748007044177,3.90753142,2559.2,2558.8,17.453]
["bitfinex","ETHUSD",1748007044376,3.90786815,2559.0,2558.9,17.453]
["bitfinex","ETHUSD",1748007044547,0.8229,2559.7,2558.7,0.819]
["bitfinex","ETHUSD",1748007044765,0.05,2559.9,2558.9,3.90777933]
["bitfinex","ETHUSD",1748007044766,3.90702024,2559.5,2558.9,3.90777933]
["bitfinex","ETHUSD",1748007044969,0.05,2559.9,2558.9,3.90777933]
["bitfinex","ETHUSD",1748007044970,3.9066526,2559.8,2559.0,3.90777647]
["bitfinex","ETHUSD",1748007045169,3.90676775,2559.7,2559.0,8.0]
["bitfinex","ETHUSD",1748007045398,0.05,2559.9,2559.1,0.778]
["bitfinex","ETHUSD",1748007045597,3.9564851,2559.9,2559.3,8.0]
["bitfinex","ETHUSD",1748007045787,0.05,2559.9,2559.4,17.411]
["bitfinex","ETHUSD",1748007045974,3.90695832,2559.6,2559.4,17.411]
["bitfinex","ETHUSD",1748007046177,0.05,2559.9,2559.4,17.411]
["bitfinex","ETHUSD",1748007046372,3.90693935,2559.6,2559.4,17.411]
["bitfinex","ETHUSD",1748007046585,3.90701308,2559.5,2559.4,17.411]
["bitfinex","ETHUSD",1748007046761,3.90703336,2559.5,2558.9,17.411]
["bitfinex","ETHUSD",1748007046963,0.78134945,2559.6,2558.9,17.411]
["bitfinex","ETHUSD",1748007047215,0.7574,2559.8,2558.9,17.411]
["bitfinex","ETHUSD",1748007047425,3.90809086,2558.8,2558.6,0.778]
["bitfinex","ETHUSD",1748007047604,0.7574,2559.0,2558.1,0.778]
["bitfinex","ETHUSD",1748007047911,6.25408191,2558.8,2557.7,0.778]
["bitfinex","ETHUSD",1748007048122,0.7574,2558.7,2557.7,0.778]
["bitfinex","ETHUSD",1748007048429,3.90933892,2558.0,2557.7,0.778]
["bitfinex","ETHUSD",1748007048726,3.91006842,2557.5,2557.4,18.189]
["bitfinex","ETHUSD",1748007049035,3.90976267,2557.7,2557.1,0.05]
["bitfinex","ETHUSD",1748007049180,3.91008434,2557.5,2557.1,0.05]
["bitfinex","ETHUSD",1748007049363,3.90899851,2558.2,2557.5,0.8321]
["bitfinex","ETHUSD",1748007049563,3.90854016,2558.5,2557.6,17.412]
["bitfinex","ETHUSD",1748007049824,3.90864855,2558.5,2557.9,3.90939217]
["bitfinex","ETHUSD",1748007049980,0.62276708,2558.9,2558.6,0.8321]
["bitfinex","ETHUSD",1748007050164,0.62276708,2558.9,2558.2,0.7894]
["bitfinex","ETHUSD",1748007050365,3.90838739,2558.6,2558.0,17.412]
["bitfinex","ETHUSD",1748007050564,0.47021874,2558.5,2557.7,0.7894]
["bitfinex","ETHUSD",1748007050803,0.47021874,2558.5,2557.4,0.7862]
["bitfinex","ETHUSD",1748007050804,6.25469293,2558.4,2557.4,0.7862]
["bitfinex","ETHUSD",1748007051001,3.91052713,2557.2,2557.0,0.7862]
["bitfinex","ETHUSD",1748007051201,3.91052713,2557.2,2557.1,0.37645677]
["bitfinex","ETHUSD",1748007052619,4.71862713,2557.2,2557.1,0.37645677]
["bitfinex","ETHUSD",1748007052986,4.71862713,2557.2,2556.4,17.413]
["bitfinex","ETHUSD",1748007052987,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748007053687,0.7897,2556.3,2556.1,0.05]
["bitfinex","ETHUSD",1748007053882,3.91042571,2557.3,2556.1,0.05]
["bitfinex","ETHUSD",1748007053883,1.61490123,2557.1,2556.1,0.05]
["bitfinex","ETHUSD",1748007054083,0.752,2557.1,2556.2,0.7563]
["bitfinex","ETHUSD",1748007054416,12.466,2557.5,2556.4,8.0]
["bitfinex","ETHUSD",1748007054579,0.32770821,2557.4,2556.4,8.0]
["bitfinex","ETHUSD",1748007054915,0.32770821,2557.4,2556.6,3.91130776]
["bitfinex","ETHUSD",1748007055118,0.32770821,2557.4,2556.5,3.91159788]
["bitfinex","ETHUSD",1748007055318,0.32770821,2557.4,2556.3,21.87085578]
["bitfinex","ETHUSD",1748007055319,3.91103832,2556.9,2556.3,17.413]
["bitfinex","ETHUSD",1748007055523,3.91077519,2557.1,2556.3,21.32478478]
["bitfinex","ETHUSD",1748007055679,3.91061113,2557.2,2556.3,4.45785578]
["bitfinex","ETHUSD",1748007055884,0.32770821,2557.4,2556.4,17.42]
["bitfinex","ETHUSD",1748007056095,3.91064901,2557.2,2556.5,3.91159788]
["bitfinex","ETHUSD",1748007056312,0.32770821,2557.4,2556.5,2.97011255]
["bitfinex","ETHUSD",1748007056516,3.91062426,2557.2,2556.4,3.91172886]
["bitfinex","ETHUSD",1748007056819,0.32770821,2557.1,2556.5,17.42]
["bitfinex","ETHUSD",1748007057007,0.32770821,2557.1,2557.0,4.729033]
["bitfinex","ETHUSD",1748007057209,3.9097198,2557.8,2557.2,3.9104484]
["bitfinex","ETHUSD",1748007057431,0.32770821,2557.8,2557.3,17.42]
["bitfinex","ETHUSD",1748007057729,0.32770821,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748007058023,0.32770821,2557.8,2557.4,11.91020418]
["bitfinex","ETHUSD",1748007058232,0.32770821,2557.8,2557.7,3.90976267]
["bitfinex","ETHUSD",1748007058456,0.32770821,2557.8,2557.7,11.90976267]
["bitfinex","ETHUSD",1748007058632,0.32770821,2557.8,2557.7,13.5730791]
["bitfinex","ETHUSD",1748007059401,3.90840634,2558.6,2558.0,3.90919766]
["bitfinex","ETHUSD",1748007059603,0.32770821,2558.5,2558.1,21.33108251]
["bitfinex","ETHUSD",1748007059822,0.32770821,2558.5,2558.2,4.71099851]
["bitfinex","ETHUSD",1748007059989,0.32770821,2558.5,2558.2,0.802]
["bitfinex","ETHUSD",1748007060323,0.32770821,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1748007060536,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748007060749,0.05,2558.9,2558.8,17.422]
["bitfinex","ETHUSD",1748007061102,3.90826817,2558.7,2557.9,0.8025]
["bitfinex","ETHUSD",1748007061425,11.72,2558.6,2557.6,17.42]
["bitfinex","ETHUSD",1748007061611,11.72,2558.8,2557.9,3.90942496]
["bitfinex","ETHUSD",1748007061818,12.5363,2558.9,2557.8,8.8102]
["bitfinex","ETHUSD",1748007061989,8.0,2558.6,2557.8,0.8102]
["bitfinex","ETHUSD",1748007062191,8.0,2558.3,2557.4,0.8102]
["bitfinex","ETHUSD",1748007062430,3.90977597,2557.7,2557.4,0.8102]
["bitfinex","ETHUSD",1748007062589,8.0,2558.3,2557.3,17.42]
["bitfinex","ETHUSD",1748007062590,3.91002149,2557.6,2557.3,17.42]
["bitfinex","ETHUSD",1748007062790,3.91017687,2557.5,2556.8,0.61178845]
["bitfinex","ETHUSD",1748007062990,3.91098595,2556.9,2556.8,0.61178845]
["bitfinex","ETHUSD",1748007063211,3.91190392,2556.3,2556.2,1.22477333]
["bitfinex","ETHUSD",1748007063529,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748007064031,11.719,2556.9,2556.1,0.05]
["bitfinex","ETHUSD",1748007064248,1.25499,2556.8,2556.1,17.47]
["bitfinex","ETHUSD",1748007064393,0.7853,2557.4,2556.2,0.8294]
["bitfinex","ETHUSD",1748007064601,0.39100215,2557.6,2556.5,0.8294]
["bitfinex","ETHUSD",1748007064795,0.7853,2557.7,2556.6,22.21429024]
["bitfinex","ETHUSD",1748007064995,3.91006842,2557.5,2556.6,18.30294]
["bitfinex","ETHUSD",1748007065191,3.91051832,2557.3,2556.6,17.42]
["bitfinex","ETHUSD",1748007065404,3.91144488,2556.6,2556.5,16.875]
["bitfinex","ETHUSD",1748007065617,3.91175089,2556.4,2556.1,0.05]
["bitfinex","ETHUSD",1748007065824,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748007066050,11.719,2556.8,2556.1,0.05]
["bitfinex","ETHUSD",1748007066235,1.2533,2556.7,2556.1,0.05]
["bitfinex","ETHUSD",1748007066436,0.814,2556.9,2556.1,0.05]
["bitfinex","ETHUSD",1748007066649,3.91084261,2557.0,2556.4,0.7623]
["bitfinex","ETHUSD",1748007066964,12.5481,2557.3,2556.4,18.7673]
["bitfinex","ETHUSD",1748007067273,0.8291,2557.3,2556.2,18.005]
["bitfinex","ETHUSD",1748007067459,0.8291,2557.3,2556.4,3.91164232]
["bitfinex","ETHUSD",1748007067658,1.25501,2557.2,2556.2,18.005]
["bitfinex","ETHUSD",1748007067846,5.16563844,2557.2,2556.2,18.005]
["bitfinex","ETHUSD",1748007068046,3.91096023,2557.0,2556.4,3.91173032]
["bitfinex","ETHUSD",1748007068253,1.25501,2557.2,2556.2,18.005]
["bitfinex","ETHUSD",1748007068450,21.33285578,2558.1,2556.7,8.0]
["bitfinex","ETHUSD",1748007068451,0.8065,2558.1,2556.7,8.0]
["bitfinex","ETHUSD",1748007068653,0.47155181,2558.0,2557.3,3.91028431]
["bitfinex","ETHUSD",1748007068826,0.8065,2558.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1748007069028,0.62276708,2558.7,2558.0,8.0]
["bitfinex","ETHUSD",1748007069275,0.62276708,2558.7,2558.1,34.883]
["bitfinex","ETHUSD",1748007069630,0.62276708,2558.7,2558.6,3.90838739]
["bitfinex","ETHUSD",1748007069864,0.62276708,2558.7,2558.6,18.7632]
["bitfinex","ETHUSD",1748007070166,3.90823465,2558.7,2558.6,18.005]
["bitfinex","ETHUSD",1748007070352,4.69486263,2558.7,2558.6,18.005]
["bitfinex","ETHUSD",1748007070769,3.90860962,2558.5,2558.1,16.878]
["bitfinex","ETHUSD",1748007070963,3.90945697,2557.9,2557.8,18.005]
["bitfinex","ETHUSD",1748007071131,3.90985421,2557.7,2557.4,18.8315]
["bitfinex","ETHUSD",1748007071337,3.91006842,2557.5,2557.4,18.005]
["bitfinex","ETHUSD",1748007071651,3.91006842,2557.5,2556.4,0.45699999]
["bitfinex","ETHUSD",1748007071652,3.91159788,2556.5,2556.4,0.45699999]
["bitfinex","ETHUSD",1748007072236,0.8257,2557.1,2556.4,18.46199999]
["bitfinex","ETHUSD",1748007072444,3.91109435,2556.9,2556.4,19.28899999]
["bitfinex","ETHUSD",1748007072657,0.7508,2557.4,2556.5,8.0]
["bitfinex","ETHUSD",1748007072867,0.793,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1748007073077,3.91018322,2557.5,2556.7,8.0]
["bitfinex","ETHUSD",1748007073271,12.514,2557.8,2556.4,17.705]
["bitfinex","ETHUSD",1748007073441,3.91042472,2557.3,2556.6,3.91141105]
["bitfinex","ETHUSD",1748007073641,12.514,2557.8,2556.5,26.005]
["bitfinex","ETHUSD",1748007073979,0.8039,2558.2,2557.2,8.0]
["bitfinex","ETHUSD",1748007074182,3.90755661,2559.2,2557.9,3.90933874]
["bitfinex","ETHUSD",1748007074183,3.95795629,2558.9,2557.9,3.90933874]
["bitfinex","ETHUSD",1748007074380,3.95805158,2558.9,2558.1,3.90899967]
["bitfinex","ETHUSD",1748007074677,3.9084946,2558.6,2558.2,18.582]
["bitfinex","ETHUSD",1748007074885,0.05,2558.9,2558.2,18.582]
["bitfinex","ETHUSD",1748007075084,0.50752498,2558.9,2558.0,16.878]
["bitfinex","ETHUSD",1748007075452,3.90808191,2558.8,2558.0,16.878]
["bitfinex","ETHUSD",1748007075653,3.90915132,2558.1,2558.0,16.878]
["bitfinex","ETHUSD",1748007076084,3.90904354,2558.2,2558.0,16.878]
["bitfinex","ETHUSD",1748007076287,3.90808191,2558.8,2558.1,8.0]
["bitfinex","ETHUSD",1748007076500,0.05,2558.9,2558.2,0.03908281]
["bitfinex","ETHUSD",1748007076798,0.05,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1748007076958,0.05,2558.9,2558.8,18.579]
["bitfinex","ETHUSD",1748007077151,0.05,2558.9,2558.2,3.25430828]
["bitfinex","ETHUSD",1748007077346,0.05,2558.9,2558.3,30.48784291]
["bitfinex","ETHUSD",1748007077550,0.05,2558.9,2558.3,22.48779423]
["bitfinex","ETHUSD",1748007077877,3.95798352,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748007078200,0.05,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748007078343,0.05,2558.9,2558.5,3.90852724]
["bitfinex","ETHUSD",1748007078599,0.05,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1748007078793,0.05,2558.9,2558.5,3.90847309]
["bitfinex","ETHUSD",1748007079039,3.95795542,2558.9,2558.4,15.03367889]
["bitfinex","ETHUSD",1748007079340,0.05,2558.9,2558.6,8.0]
["bitfinex","ETHUSD",1748007079493,0.05,2558.9,2558.8,11.90808191]
["bitfinex","ETHUSD",1748007079697,0.05,2558.9,2558.8,12.87002015]
["bitfinex","ETHUSD",1748007079895,0.05,2558.9,2558.8,13.64692015]
["bitfinex","ETHUSD",1748007080096,0.05,2558.9,2558.8,14.19692015]
["bitfinex","ETHUSD",1748007080896,0.00225841,2558.9,2558.8,14.19692015]
["bitfinex","ETHUSD",1748007081316,0.00225841,2558.9,2558.8,27.3529]
["bitfinex","ETHUSD",1748007081491,3.91018759,2558.9,2558.8,18.576]
["bitfinex","ETHUSD",1748007081996,3.90823465,2558.7,2558.6,18.573]
["bitfinex","ETHUSD",1748007082435,0.00225841,2558.9,2558.6,18.573]
["bitfinex","ETHUSD",1748007082660,3.90823465,2558.7,2558.6,18.573]
["bitfinex","ETHUSD",1748007082954,3.90854016,2558.5,2558.4,18.573]
["bitfinex","ETHUSD",1748007083167,3.90915132,2558.1,2558.0,35.451]
["bitfinex","ETHUSD",1748007083307,0.39104931,2558.7,2558.0,35.451]
["bitfinex","ETHUSD",1748007083508,0.00225841,2558.9,2558.1,18.573]
["bitfinex","ETHUSD",1748007083755,3.90841016,2558.6,2558.1,18.573]
["bitfinex","ETHUSD",1748007083917,0.00225841,2558.9,2558.2,8.0]
["bitfinex","ETHUSD",1748007084119,3.90826775,2558.7,2558.2,8.0]
["bitfinex","ETHUSD",1748007084331,0.00225841,2558.9,2558.3,0.7967]
["bitfinex","ETHUSD",1748007084506,3.91023596,2558.9,2558.3,0.7967]
["bitfinex","ETHUSD",1748007084710,0.39328201,2558.9,2558.3,0.7967]
["bitfinex","ETHUSD",1748007084917,3.908171,2558.8,2558.3,0.7967]
["bitfinex","ETHUSD",1748007085124,3.90915132,2558.1,2558.0,35.451]
["bitfinex","ETHUSD",1748007085417,0.8325,2558.4,2557.6,18.573]
["bitfinex","ETHUSD",1748007085617,3.90962265,2557.8,2557.6,18.573]
["bitfinex","ETHUSD",1748007085851,3.90976267,2557.7,2557.6,18.573]
["bitfinex","ETHUSD",1748007086249,0.8325,2558.4,2557.7,3.90967003]
["bitfinex","ETHUSD",1748007086549,3.90818772,2558.8,2557.6,18.573]
["bitfinex","ETHUSD",1748007086550,3.90914067,2558.2,2557.6,22.48291046]
["bitfinex","ETHUSD",1748007086714,3.9091842,2558.1,2557.7,8.0]
["bitfinex","ETHUSD",1748007087322,3.90964508,2557.8,2557.3,8.0]
["bitfinex","ETHUSD",1748007087540,0.7519,2558.1,2557.4,18.573]
["bitfinex","ETHUSD",1748007087714,3.91052713,2557.2,2557.1,16.87]
["bitfinex","ETHUSD",1748007088042,3.90981319,2557.7,2557.2,3.91052713]
["bitfinex","ETHUSD",1748007088353,4.66107775,2558.1,2557.2,3.94999309]
["bitfinex","ETHUSD",1748007088588,0.7519,2558.1,2557.2,8.8295]
["bitfinex","ETHUSD",1748007088710,3.90960982,2557.8,2557.2,8.8295]
["bitfinex","ETHUSD",1748007088912,0.7519,2558.1,2557.4,8.0]
["bitfinex","ETHUSD",1748007089110,3.90984305,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748007089340,11.716,2558.3,2557.4,8.0]
["bitfinex","ETHUSD",1748007089646,1.25457,2558.2,2557.4,8.0]
["bitfinex","ETHUSD",1748007089824,0.8258,2558.7,2557.5,0.03909653]
["bitfinex","ETHUSD",1748007090014,0.00225841,2558.9,2558.1,8.7752]
["bitfinex","ETHUSD",1748007090244,0.00225841,2558.9,2558.3,8.0]
["bitfinex","ETHUSD",1748007090425,0.00225841,2558.9,2558.8,11.90808191]
["bitfinex","ETHUSD",1748007090748,0.00225841,2558.9,2558.8,31.25728191]
["bitfinex","ETHUSD",1748007090954,0.00225841,2558.9,2558.8,34.77383189]
["bitfinex","ETHUSD",1748007091123,3.90822788,2558.8,2558.6,18.574]
["bitfinex","ETHUSD",1748007091322,0.00225841,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1748007091735,3.90823465,2558.7,2558.6,18.574]
["bitfinex","ETHUSD",1748007092061,3.90884571,2558.3,2558.2,24.871]
["bitfinex","ETHUSD",1748007092224,3.90884571,2558.3,2558.2,43.445]
["bitfinex","ETHUSD",1748007092554,0.00225841,2558.9,2558.2,43.445]
["bitfinex","ETHUSD",1748007092722,3.90884571,2558.3,2558.2,43.445]
["bitfinex","ETHUSD",1748007092927,3.90832603,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748007093143,3.90840507,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748007093452,3.90847524,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748007093650,3.90811229,2558.8,2558.3,11.90881644]
["bitfinex","ETHUSD",1748007093852,3.90825525,2558.7,2558.5,8.0]
["bitfinex","ETHUSD",1748007094059,0.00225841,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748007094060,3.90808878,2558.8,2558.5,8.0]
["bitfinex","ETHUSD",1748007094239,3.91028063,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748007094453,0.00225841,2558.9,2558.8,11.90808191]
["bitfinex","ETHUSD",1748007094618,0.00225841,2558.9,2558.8,31.7278901]
["bitfinex","ETHUSD",1748007094832,0.00225841,2558.9,2558.8,13.1538901]
["bitfinex","ETHUSD",1748007095169,0.00225841,2558.9,2558.8,33.0538901]
["bitfinex","ETHUSD",1748007095671,0.05,2559.9,2559.4,3.90704671]
["bitfinex","ETHUSD",1748007095873,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748007096082,0.05,2559.9,2559.8,13.3365368]
["bitfinex","ETHUSD",1748007096221,0.05,2560.9,2560.0,0.55]
["bitfinex","ETHUSD",1748007096417,0.05,2560.9,2560.5,8.0]
["bitfinex","ETHUSD",1748007096624,0.05,2560.9,2560.8,12.68602967]
["bitfinex","ETHUSD",1748007096940,0.05,2560.9,2560.8,31.25602967]
["bitfinex","ETHUSD",1748007097138,0.05,2560.9,2560.8,35.75602276]
["bitfinex","ETHUSD",1748007098434,0.05,2561.9,2560.9,12.45487719]
["bitfinex","ETHUSD",1748007098652,0.05,2561.9,2561.8,4.68270534]
["bitfinex","ETHUSD",1748007098849,0.05,2561.9,2561.8,40.15973116]
["bitfinex","ETHUSD",1748007099049,0.05,2561.9,2561.8,48.67070534]
["bitfinex","ETHUSD",1748007099227,0.05,2561.9,2561.8,56.46428678]
["bitfinex","ETHUSD",1748007099730,0.05,2561.9,2561.8,56.45728678]
["bitfinex","ETHUSD",1748007101678,8.88616918,2563.2,2562.3,8.0]
["bitfinex","ETHUSD",1748007101679,4.98472116,2563.2,2562.3,8.0]
["bitfinex","ETHUSD",1748007101828,3.90222604,2562.7,2562.3,26.563]
["bitfinex","ETHUSD",1748007102027,3.90759132,2562.4,2562.3,26.563]
["bitfinex","ETHUSD",1748007102323,3.90335298,2561.9,2561.8,16.868]
["bitfinex","ETHUSD",1748007102523,3.90381011,2561.6,2561.5,18.556]
["bitfinex","ETHUSD",1748007103239,3.90415231,2561.4,2561.0,16.855]
["bitfinex","ETHUSD",1748007103435,3.90412562,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748007103664,3.90457225,2561.1,2561.0,16.855]
["bitfinex","ETHUSD",1748007103872,3.90523587,2560.7,2560.6,18.556]
["bitfinex","ETHUSD",1748007104187,0.78089939,2561.1,2560.4,18.556]
["bitfinex","ETHUSD",1748007104483,0.8152,2561.5,2560.5,8.0]
["bitfinex","ETHUSD",1748007104777,3.90426736,2561.3,2560.4,18.556]
["bitfinex","ETHUSD",1748007104978,3.90457225,2561.1,2560.4,18.556]
["bitfinex","ETHUSD",1748007105180,3.9054872,2560.5,2560.4,18.556]
["bitfinex","ETHUSD",1748007105351,3.90510804,2560.8,2560.4,18.556]
["bitfinex","ETHUSD",1748007105555,3.90530693,2560.7,2560.4,18.556]
["bitfinex","ETHUSD",1748007105786,4.71928954,2561.5,2560.4,18.556]
["bitfinex","ETHUSD",1748007105787,3.90411493,2561.4,2560.4,18.556]
["bitfinex","ETHUSD",1748007105943,3.90426736,2561.3,2560.4,20.4116]
["bitfinex","ETHUSD",1748007106147,3.90426736,2561.3,2560.4,18.556]
["bitfinex","ETHUSD",1748007106148,3.90546096,2560.6,2560.4,18.556]
["bitfinex","ETHUSD",1748007106341,3.90426736,2561.3,2560.4,18.556]
["bitfinex","ETHUSD",1748007106542,0.8152,2561.5,2560.5,8.0]
["bitfinex","ETHUSD",1748007106780,3.90482505,2561.0,2560.6,18.825]
["bitfinex","ETHUSD",1748007106953,3.90411493,2561.4,2560.3,8.0]
["bitfinex","ETHUSD",1748007107158,3.90594484,2560.2,2560.1,35.73]
["bitfinex","ETHUSD",1748007107360,3.90594484,2560.2,2560.1,36.05607421]
["bitfinex","ETHUSD",1748007107556,3.90594484,2560.2,2560.1,0.37607421]
["bitfinex","ETHUSD",1748007108748,3.90533468,2560.6,2560.1,0.37607421]
["bitfinex","ETHUSD",1748007108949,3.90562511,2560.5,2560.1,0.37607421]
["bitfinex","ETHUSD",1748007109178,0.7975,2560.7,2560.1,0.37607421]
["bitfinex","ETHUSD",1748007109496,3.90502651,2560.9,2560.2,3.90593467]
["bitfinex","ETHUSD",1748007109647,0.8239,2561.2,2560.4,8.0]
["bitfinex","ETHUSD",1748007109849,3.9050382,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1748007110144,3.90516513,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1748007110389,0.8239,2561.2,2560.5,18.827]
["bitfinex","ETHUSD",1748007110593,0.8025,2561.7,2560.6,8.0]
["bitfinex","ETHUSD",1748007110884,0.8025,2561.7,2560.9,0.8326]
["bitfinex","ETHUSD",1748007111084,3.90356032,2561.8,2561.0,11.90462502]
["bitfinex","ETHUSD",1748007111255,15.60930119,2562.0,2561.2,8.0]
["bitfinex","ETHUSD",1748007111580,3.90388689,2561.6,2561.3,35.683]
["bitfinex","ETHUSD",1748007111786,11.706,2562.0,2561.3,16.857]
["bitfinex","ETHUSD",1748007111949,3.90518217,2560.7,2560.6,0.32601054]
["bitfinex","ETHUSD",1748007112144,0.815,2561.3,2560.6,19.15201054]
["bitfinex","ETHUSD",1748007112452,3.90491899,2560.9,2560.7,18.826]
["bitfinex","ETHUSD",1748007112673,0.7844,2561.8,2560.8,0.32598508]
["bitfinex","ETHUSD",1748007112875,4.68802822,2561.8,2560.8,8.32598508]
["bitfinex","ETHUSD",1748007113090,0.7844,2561.8,2560.8,8.32598508]
["bitfinex","ETHUSD",1748007113274,3.90441032,2561.3,2560.8,8.32598508]
["bitfinex","ETHUSD",1748007113476,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748007113677,3.90457225,2561.1,2561.0,26.826]
["bitfinex","ETHUSD",1748007113879,3.90487719,2560.9,2560.5,8.0]
["bitfinex","ETHUSD",1748007114080,0.7844,2561.8,2560.7,8.0]
["bitfinex","ETHUSD",1748007114282,3.90459816,2561.1,2560.7,8.0]
["bitfinex","ETHUSD",1748007114477,0.7844,2561.8,2560.8,2.6826]
["bitfinex","ETHUSD",1748007114859,3.90449991,2561.2,2560.8,2.6826]
["bitfinex","ETHUSD",1748007115062,3.90449622,2561.2,2560.8,2.6826]
["bitfinex","ETHUSD",1748007115295,3.90378229,2561.7,2560.8,2.6826]
["bitfinex","ETHUSD",1748007115591,3.9042366,2561.4,2560.8,6.58754142]
["bitfinex","ETHUSD",1748007115902,3.90275194,2562.3,2560.9,9.84927177]
["bitfinex","ETHUSD",1748007116080,3.90398996,2561.5,2561.2,0.7549]
["bitfinex","ETHUSD",1748007116298,0.8043,2562.2,2561.4,8.0]
["bitfinex","ETHUSD",1748007116484,16.0,2564.4,2561.6,8.0]
["bitfinex","ETHUSD",1748007116485,3.90251078,2562.5,2561.6,8.0]
["bitfinex","ETHUSD",1748007116673,3.90327216,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748007116868,3.1503,2562.6,2561.6,10.87580416]
["bitfinex","ETHUSD",1748007117074,3.90351304,2561.8,2561.6,10.87580416]
["bitfinex","ETHUSD",1748007117373,3.90365772,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748007117580,3.90381011,2561.6,2561.5,16.854]
["bitfinex","ETHUSD",1748007117794,3.90381011,2561.6,2561.5,43.676]
["bitfinex","ETHUSD",1748007117977,3.90381011,2561.6,2561.5,16.854]
["bitfinex","ETHUSD",1748007118170,3.90411493,2561.4,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007118370,5.07530581,2561.4,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007119912,3.90411493,2561.4,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007120088,3.90375525,2561.7,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007120275,3.90393812,2561.6,2561.4,18.822]
["bitfinex","ETHUSD",1748007120471,3.90760176,2562.4,2561.4,18.822]
["bitfinex","ETHUSD",1748007120677,3.90411493,2561.4,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007121384,3.90403203,2561.5,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007121585,0.7596,2562.2,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007121797,4.66253413,2562.2,2561.4,0.7896]
["bitfinex","ETHUSD",1748007122011,0.7596,2562.2,2561.4,0.7896]
["bitfinex","ETHUSD",1748007122313,0.7596,2562.2,2561.3,4.23010072]
["bitfinex","ETHUSD",1748007122314,3.90396252,2561.5,2561.3,0.32592144]
["bitfinex","ETHUSD",1748007122609,0.7596,2562.2,2561.5,18.823]
["bitfinex","ETHUSD",1748007122610,3.90381011,2561.6,2561.5,18.823]
["bitfinex","ETHUSD",1748007122827,3.90378476,2561.7,2561.5,18.823]
["bitfinex","ETHUSD",1748007122973,3.90378476,2561.7,2561.6,0.8217]
["bitfinex","ETHUSD",1748007122974,3.90365772,2561.7,2561.6,0.8217]
["bitfinex","ETHUSD",1748007123180,3.90381011,2561.6,2561.5,18.823]
["bitfinex","ETHUSD",1748007123381,3.90341248,2561.9,2561.5,18.823]
["bitfinex","ETHUSD",1748007123702,0.005,2562.4,2562.1,3.90294568]
["bitfinex","ETHUSD",1748007124044,0.005,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748007124244,0.005,2562.4,2562.3,16.67163671]
["bitfinex","ETHUSD",1748007124432,0.005,2562.4,2562.3,12.76889309]
["bitfinex","ETHUSD",1748007124630,0.005,2562.4,2562.3,17.22163671]
["bitfinex","ETHUSD",1748007125299,0.005,2562.4,2562.3,17.54743096]
["bitfinex","ETHUSD",1748007125799,0.005,2562.4,2562.3,17.91277257]
["bitfinex","ETHUSD",1748007127120,0.005,2563.6,2562.8,0.237]
["bitfinex","ETHUSD",1748007127305,3.90099719,2563.5,2563.0,11.90167606]
["bitfinex","ETHUSD",1748007127507,3.90122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748007127917,3.9009921,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1748007128342,0.005,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748007128343,3.90122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748007128505,3.90137328,2563.2,2563.1,17.17369256]
["bitfinex","ETHUSD",1748007128706,3.90137328,2563.2,2563.1,35.666]
["bitfinex","ETHUSD",1748007129113,3.88594617,2563.3,2563.1,35.666]
["bitfinex","ETHUSD",1748007129309,0.005,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748007129611,0.005,2563.6,2563.4,11.90099269]
["bitfinex","ETHUSD",1748007129813,0.005,2563.6,2563.5,12.45091671]
["bitfinex","ETHUSD",1748007130348,0.005,2563.6,2563.5,43.72711671]
["bitfinex","ETHUSD",1748007130555,0.005,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1748007130726,1.00253729,2565.0,2564.2,8.55]
["bitfinex","ETHUSD",1748007130921,1.00253729,2565.0,2564.5,0.55]
["bitfinex","ETHUSD",1748007131124,1.00253729,2565.0,2564.9,11.89878747]
["bitfinex","ETHUSD",1748007131333,1.00253729,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748007131510,19.12263009,2567.6,2566.8,0.6092332]
["bitfinex","ETHUSD",1748007131707,1.91226301,2567.5,2566.8,0.6092332]
["bitfinex","ETHUSD",1748007131944,3.89574973,2566.9,2566.8,0.6092332]
["bitfinex","ETHUSD",1748007132147,3.89559654,2567.1,2565.7,0.7936]
["bitfinex","ETHUSD",1748007132148,4.72159654,2567.1,2565.7,0.7936]
["bitfinex","ETHUSD",1748007132452,3.8958867,2566.9,2565.7,20.6266]
["bitfinex","ETHUSD",1748007132750,3.89688373,2566.2,2565.8,19.825]
["bitfinex","ETHUSD",1748007132937,3.89559797,2567.0,2565.7,0.7936]
["bitfinex","ETHUSD",1748007133248,3.89633033,2566.6,2565.8,19.825]
["bitfinex","ETHUSD",1748007133407,3.89646542,2566.5,2565.8,19.825]
["bitfinex","ETHUSD",1748007133614,0.4721598,2566.9,2565.3,1.22049999]
["bitfinex","ETHUSD",1748007133841,0.4721598,2566.9,2565.3,9.22049999]
["bitfinex","ETHUSD",1748007134039,0.8328,2566.7,2565.5,8.0]
["bitfinex","ETHUSD",1748007134271,3.89620509,2566.6,2565.5,8.0]
["bitfinex","ETHUSD",1748007134476,3.89751561,2565.8,2565.4,19.825]
["bitfinex","ETHUSD",1748007134666,8.47290051,2566.5,2565.2,16.845]
["bitfinex","ETHUSD",1748007134863,3.89668552,2566.3,2565.5,19.825]
["bitfinex","ETHUSD",1748007135080,0.47290051,2566.5,2565.5,8.0]
["bitfinex","ETHUSD",1748007135383,0.47290051,2566.5,2565.6,19.825]
["bitfinex","ETHUSD",1748007135677,0.8328,2566.7,2565.4,8.0]
["bitfinex","ETHUSD",1748007135984,8.0,2566.5,2565.2,16.845]
["bitfinex","ETHUSD",1748007136180,0.8328,2566.7,2564.8,20.403]
["bitfinex","ETHUSD",1748007136181,3.89878747,2564.9,2564.8,20.403]
["bitfinex","ETHUSD",1748007137465,3.89893948,2564.8,2564.3,37.236]
["bitfinex","ETHUSD",1748007137640,3.89935025,2564.6,2564.3,37.236]
["bitfinex","ETHUSD",1748007137844,3.89954765,2564.4,2564.3,37.236]
["bitfinex","ETHUSD",1748007138157,0.38993503,2564.6,2563.9,20.403]
["bitfinex","ETHUSD",1748007138158,4.28932167,2564.6,2563.9,20.403]
["bitfinex","ETHUSD",1748007138352,0.38993503,2564.6,2563.9,20.403]
["bitfinex","ETHUSD",1748007138553,3.89939559,2564.5,2563.9,20.403]
["bitfinex","ETHUSD",1748007138778,3.900156,2564.0,2563.9,20.403]
["bitfinex","ETHUSD",1748007138957,3.900156,2564.0,2563.5,16.833]
["bitfinex","ETHUSD",1748007139162,12.07893503,2564.6,2563.6,20.72762904]
["bitfinex","ETHUSD",1748007139395,12.07893503,2564.6,2563.7,0.32561633]
["bitfinex","ETHUSD",1748007139396,1.67544867,2564.5,2563.7,0.32561633]
["bitfinex","ETHUSD",1748007139801,5.5748974,2564.5,2563.7,0.32561633]
["bitfinex","ETHUSD",1748007140096,3.90025776,2564.0,2563.7,0.32561633]
["bitfinex","ETHUSD",1748007140296,0.7764,2564.7,2563.8,0.03900468]
["bitfinex","ETHUSD",1748007140509,0.7764,2564.7,2563.8,0.32560363]
["bitfinex","ETHUSD",1748007140674,0.46753809,2564.6,2563.8,0.32560363]
["bitfinex","ETHUSD",1748007140857,3.90030812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1748007141063,4.67190812,2563.9,2563.8,0.32560363]
["bitfinex","ETHUSD",1748007141667,5.22190812,2563.9,2563.1,0.45699999]
["bitfinex","ETHUSD",1748007141993,4.67297328,2563.2,2563.1,0.45699999]
["bitfinex","ETHUSD",1748007142295,3.90114865,2563.4,2563.1,0.45699999]
["bitfinex","ETHUSD",1748007142517,3.90137328,2563.2,2563.1,0.45699999]
["bitfinex","ETHUSD",1748007142713,12.4576,2563.8,2563.1,0.45699999]
["bitfinex","ETHUSD",1748007142856,0.8272,2564.5,2563.1,0.45699999]
["bitfinex","ETHUSD",1748007143055,0.8272,2564.5,2563.3,8.0]
["bitfinex","ETHUSD",1748007143284,3.89981366,2564.3,2563.7,3.90053402]
["bitfinex","ETHUSD",1748007143561,0.8272,2564.5,2563.8,20.402]
["bitfinex","ETHUSD",1748007143771,3.89979043,2564.3,2563.8,20.402]
["bitfinex","ETHUSD",1748007144105,0.8272,2564.5,2563.8,20.402]
["bitfinex","ETHUSD",1748007144321,0.8272,2564.5,2563.9,8.0]
["bitfinex","ETHUSD",1748007144488,12.4868,2564.9,2564.0,23.5723049]
["bitfinex","ETHUSD",1748007144671,3.89963689,2564.4,2564.0,16.832]
["bitfinex","ETHUSD",1748007144873,0.7978,2564.9,2564.1,8.0]
["bitfinex","ETHUSD",1748007145224,3.89872269,2565.0,2564.4,3.89954326]
["bitfinex","ETHUSD",1748007145374,16.38488254,2565.4,2564.5,20.402]
["bitfinex","ETHUSD",1748007145375,12.4868,2565.4,2564.5,20.402]
["bitfinex","ETHUSD",1748007145576,3.89865019,2565.0,2564.5,24.30126681]
["bitfinex","ETHUSD",1748007145770,12.4868,2565.4,2564.5,24.30126681]
["bitfinex","ETHUSD",1748007145771,0.7978,2565.4,2564.5,23.22209444]
["bitfinex","ETHUSD",1748007146344,3.89833151,2565.2,2564.5,24.02239444]
["bitfinex","ETHUSD",1748007146505,3.89767573,2565.7,2564.7,0.55]
["bitfinex","ETHUSD",1748007146669,3.89744377,2565.8,2564.8,3.89893948]
["bitfinex","ETHUSD",1748007146988,0.8241,2566.2,2564.7,8.55]
["bitfinex","ETHUSD",1748007147174,3.89724131,2566.0,2565.4,3.89792874]
["bitfinex","ETHUSD",1748007147375,3.89724131,2566.0,2565.5,24.29986007]
["bitfinex","ETHUSD",1748007147577,3.89673922,2566.3,2565.7,3.89743197]
["bitfinex","ETHUSD",1748007147781,3.89616458,2566.7,2566.2,8.0]
["bitfinex","ETHUSD",1748007148021,0.4721598,2566.9,2566.3,20.4]
["bitfinex","ETHUSD",1748007148241,2.346,2569.4,2566.6,0.222]
["bitfinex","ETHUSD",1748007148379,0.32578344,2568.4,2566.9,0.55]
["bitfinex","ETHUSD",1748007148584,0.32578344,2568.4,2567.1,8.0]
["bitfinex","ETHUSD",1748007148866,0.32578344,2568.4,2567.2,20.4]
["bitfinex","ETHUSD",1748007149115,0.32578344,2568.4,2567.3,8.0]
["bitfinex","ETHUSD",1748007149345,3.89417925,2568.0,2567.3,8.0]
["bitfinex","ETHUSD",1748007149635,0.71490815,2567.9,2567.4,20.4]
["bitfinex","ETHUSD",1748007149836,3.89441343,2567.8,2567.4,20.4]
["bitfinex","ETHUSD",1748007149996,0.32549022,2567.9,2567.4,20.4]
["bitfinex","ETHUSD",1748007150207,1.0,2568.5,2567.5,43.44099046]
["bitfinex","ETHUSD",1748007150537,4.89332645,2568.5,2567.8,8.0]
["bitfinex","ETHUSD",1748007150738,3.89347931,2568.4,2567.8,8.0]
["bitfinex","ETHUSD",1748007150937,1.0,2568.5,2567.5,17.6099]
["bitfinex","ETHUSD",1748007151155,1.0,2568.5,2567.7,0.55]
["bitfinex","ETHUSD",1748007151312,1.0,2568.5,2567.8,8.0]
["bitfinex","ETHUSD",1748007151501,1.0,2568.5,2567.9,8.0]
["bitfinex","ETHUSD",1748007152003,1.0,2568.5,2567.9,11.89420745]
["bitfinex","ETHUSD",1748007152196,4.89344174,2568.5,2568.0,21.3230711]
["bitfinex","ETHUSD",1748007152441,1.0,2568.5,2568.1,0.32505845]
["bitfinex","ETHUSD",1748007152852,1.0,2568.5,2568.1,10.84677238]
["bitfinex","ETHUSD",1748007153011,1.0,2568.5,2568.2,20.998]
["bitfinex","ETHUSD",1748007153204,1.0,2568.5,2568.3,8.32503313]
["bitfinex","ETHUSD",1748007153545,1.0,2568.5,2568.4,13.00699501]
["bitfinex","ETHUSD",1748007153899,1.0,2568.5,2568.4,13.55699501]
["bitfinex","ETHUSD",1748007154218,1.0,2568.5,2568.4,13.00699501]
["bitfinex","ETHUSD",1748007154416,0.79693042,2568.5,2568.4,17.34685708]
["bitfinex","ETHUSD",1748007154729,0.79693042,2568.5,2568.4,37.78685708]
["bitfinex","ETHUSD",1748007154903,0.79693042,2568.5,2568.4,38.33685708]
["bitfinex","ETHUSD",1748007155841,3.8909376,2570.1,2568.4,38.33685708]
["bitfinex","ETHUSD",1748007155842,3.88955893,2571.0,2568.5,8.0]
["bitfinex","ETHUSD",1748007156027,3.89024713,2570.6,2569.6,8.55]
["bitfinex","ETHUSD",1748007156236,3.88930293,2571.2,2569.7,17.14285605]
["bitfinex","ETHUSD",1748007156432,3.89032692,2570.5,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007156636,3.88960074,2571.0,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007156807,3.89019269,2570.6,2569.8,21.30684341]
["bitfinex","ETHUSD",1748007157007,3.89019269,2570.6,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007157008,3.89120199,2569.9,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007157345,3.89032696,2570.5,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007157652,3.89120199,2569.9,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007158045,4.66942819,2569.9,2569.8,0.32484341]
["bitfinex","ETHUSD",1748007158248,3.89135341,2569.8,2569.7,16.818]
["bitfinex","ETHUSD",1748007159023,0.0276789,2570.2,2569.7,16.818]
["bitfinex","ETHUSD",1748007159222,3.89135341,2569.8,2569.7,16.818]
["bitfinex","ETHUSD",1748007161528,3.8899366,2570.8,2569.2,0.222]
["bitfinex","ETHUSD",1748007161529,16.0,2572.9,2570.2,1.58168599]
["bitfinex","ETHUSD",1748007161727,4.55330936,2573.0,2569.6,8.0]
["bitfinex","ETHUSD",1748007161728,3.88817605,2571.9,2569.6,8.0]
["bitfinex","ETHUSD",1748007161943,0.8005,2572.2,2570.3,3.89056305]
["bitfinex","ETHUSD",1748007162142,3.889245,2571.2,2570.2,8.0]
["bitfinex","ETHUSD",1748007162469,3.88924171,2571.2,2570.2,11.8907417]
["bitfinex","ETHUSD",1748007162651,11.667,2572.1,2569.7,26.171]
["bitfinex","ETHUSD",1748007162963,3.88817605,2571.9,2570.2,0.32479285]
["bitfinex","ETHUSD",1748007163165,3.88922343,2571.3,2570.2,0.32479285]
["bitfinex","ETHUSD",1748007163365,3.88888011,2571.5,2570.2,12.21540688]
["bitfinex","ETHUSD",1748007163526,4.78419516,2572.0,2570.2,8.32479285]
["bitfinex","ETHUSD",1748007163890,0.47841952,2571.9,2570.4,3.89034399]
["bitfinex","ETHUSD",1748007164050,3.88832724,2571.8,2570.2,6.21467722]
["bitfinex","ETHUSD",1748007164258,3.88832724,2571.8,2570.2,8.32479285]
["bitfinex","ETHUSD",1748007164439,3.88817605,2571.9,2570.2,8.32479285]
["bitfinex","ETHUSD",1748007164637,3.88882844,2571.5,2570.2,8.32479285]
["bitfinex","ETHUSD",1748007164837,3.88862964,2571.6,2570.5,8.0]
["bitfinex","ETHUSD",1748007165068,3.88878086,2571.5,2570.2,8.32479285]
["bitfinex","ETHUSD",1748007165278,3.88920527,2571.3,2570.4,8.0]
["bitfinex","ETHUSD",1748007165479,3.88949794,2571.1,2570.4,3.89042541]
["bitfinex","ETHUSD",1748007165683,3.88932882,2571.2,2570.5,3.89027428]
["bitfinex","ETHUSD",1748007165986,0.38887809,2571.4,2570.4,8.0]
["bitfinex","ETHUSD",1748007166279,3.88977764,2570.9,2570.5,38.415]
["bitfinex","ETHUSD",1748007166483,3.88858613,2571.7,2570.6,21.618]
["bitfinex","ETHUSD",1748007166781,3.88862964,2571.6,2570.7,21.618]
["bitfinex","ETHUSD",1748007166939,3.88832724,2571.8,2570.5,16.797]
["bitfinex","ETHUSD",1748007167140,3.88934461,2571.2,2570.6,21.618]
["bitfinex","ETHUSD",1748007167339,3.88904122,2571.4,2570.6,21.618]
["bitfinex","ETHUSD",1748007167654,3.8883021,2571.9,2570.8,8.0]
["bitfinex","ETHUSD",1748007167856,3.88823723,2571.9,2571.1,3.88932477]
["bitfinex","ETHUSD",1748007168054,0.8960407,2572.0,2571.2,21.618]
["bitfinex","ETHUSD",1748007168255,4.78421494,2572.0,2571.3,21.618]
["bitfinex","ETHUSD",1748007168444,3.88818299,2571.9,2571.3,21.618]
["bitfinex","ETHUSD",1748007168640,1.84328534,2572.0,2571.3,21.618]
["bitfinex","ETHUSD",1748007168846,1.84328534,2572.0,2571.4,21.614]
["bitfinex","ETHUSD",1748007168847,0.8960407,2572.0,2571.4,21.614]
["bitfinex","ETHUSD",1748007169047,0.8960407,2572.0,2571.5,20.68269224]
["bitfinex","ETHUSD",1748007169389,0.8960407,2572.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1748007169887,0.8960407,2572.0,2571.9,11.88817605]
["bitfinex","ETHUSD",1748007170047,0.8960407,2572.0,2571.5,16.794]
["bitfinex","ETHUSD",1748007170247,0.8960407,2572.0,2571.7,3.88847843]
["bitfinex","ETHUSD",1748007170571,3.88874073,2571.6,2571.3,21.614]
["bitfinex","ETHUSD",1748007170756,4.78409703,2572.0,2571.3,21.614]
["bitfinex","ETHUSD",1748007170956,4.78409703,2572.0,2570.0,3.89092817]
["bitfinex","ETHUSD",1748007170957,0.6667,2573.0,2571.9,6.14309046]
["bitfinex","ETHUSD",1748007171159,0.6667,2573.0,2572.0,3.88794594]
["bitfinex","ETHUSD",1748007171360,0.6667,2573.0,2571.5,8.0]
["bitfinex","ETHUSD",1748007171598,0.6667,2573.0,2571.8,3.88830034]
["bitfinex","ETHUSD",1748007171797,3.88714925,2572.6,2571.8,3.88819285]
["bitfinex","ETHUSD",1748007171967,0.6667,2573.0,2571.5,4.43878086]
["bitfinex","ETHUSD",1748007172149,4.55322963,2573.0,2571.8,8.0]
["bitfinex","ETHUSD",1748007172343,4.55322963,2573.0,2572.3,3.8874447]
["bitfinex","ETHUSD",1748007172344,4.55323314,2573.0,2572.3,3.8874447]
["bitfinex","ETHUSD",1748007172556,3.88669069,2572.9,2572.3,3.88755217]
["bitfinex","ETHUSD",1748007172778,0.6667,2573.0,2572.2,8.0]
["bitfinex","ETHUSD",1748007173102,3.88698202,2572.7,2571.9,9.41430905]
["bitfinex","ETHUSD",1748007173267,3.88676312,2572.9,2572.0,3.88802488]
["bitfinex","ETHUSD",1748007173458,0.6667,2573.0,2572.2,3.88771971]
["bitfinex","ETHUSD",1748007173655,3.88691893,2572.8,2572.1,11.88781386]
["bitfinex","ETHUSD",1748007173903,4.55332226,2573.0,2572.3,3.88747564]
["bitfinex","ETHUSD",1748007174093,4.55332226,2573.0,2572.1,3.88785288]
["bitfinex","ETHUSD",1748007174094,0.6667,2573.0,2572.1,3.88785937]
["bitfinex","ETHUSD",1748007174391,0.6667,2573.0,2571.7,6.14309046]
["bitfinex","ETHUSD",1748007174595,0.6667,2573.0,2571.9,3.88817605]
["bitfinex","ETHUSD",1748007174772,0.6667,2573.0,2572.5,3.88725636]
["bitfinex","ETHUSD",1748007174969,0.6667,2573.0,2572.6,0.58886467]
["bitfinex","ETHUSD",1748007175211,0.6667,2573.0,2572.2,8.0]
["bitfinex","ETHUSD",1748007175359,0.6667,2573.0,2572.6,3.88708778]
["bitfinex","ETHUSD",1748007175555,0.6667,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1748007175865,0.6667,2573.0,2572.6,3.88700111]
["bitfinex","ETHUSD",1748007176198,0.6667,2573.0,2572.6,0.77742718]
["bitfinex","ETHUSD",1748007176502,0.6667,2573.0,2572.7,16.786]
["bitfinex","ETHUSD",1748007176654,0.6667,2573.0,2572.7,39.183]
["bitfinex","ETHUSD",1748007176855,0.6667,2573.0,2572.7,16.786]
["bitfinex","ETHUSD",1748007177785,0.6667,2573.0,2572.8,22.392]
["bitfinex","ETHUSD",1748007178293,4.55327437,2573.0,2572.7,16.786]
["bitfinex","ETHUSD",1748007178502,3.88681592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1748007178659,0.6667,2573.0,2572.7,16.786]
["bitfinex","ETHUSD",1748007178859,4.55326643,2573.0,2572.7,39.178]
["bitfinex","ETHUSD",1748007179162,0.6667,2573.0,2572.7,16.786]
["bitfinex","ETHUSD",1748007179362,3.88681592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1748007179601,3.88681592,2572.8,2572.7,39.178]
["bitfinex","ETHUSD",1748007180098,3.88681592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1748007180311,4.65001592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1748007180521,5.5703551,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1748007180708,4.65001592,2572.8,2572.7,16.786]
["bitfinex","ETHUSD",1748007180893,3.88696699,2572.7,2571.9,0.45699999]
["bitfinex","ETHUSD",1748007181080,3.88802488,2572.0,2571.9,0.45699999]
["bitfinex","ETHUSD",1748007181485,0.7632,2572.8,2571.9,0.45699999]
["bitfinex","ETHUSD",1748007181681,0.7632,2572.8,2571.7,39.78215441]
["bitfinex","ETHUSD",1748007181682,3.88711809,2572.6,2571.7,16.781]
["bitfinex","ETHUSD",1748007181871,0.7632,2572.8,2571.7,16.781]
["bitfinex","ETHUSD",1748007181872,3.88832724,2571.8,2571.7,16.781]
["bitfinex","ETHUSD",1748007182069,3.88832724,2571.8,2571.7,39.17]
["bitfinex","ETHUSD",1748007182525,3.88832724,2571.8,2571.7,16.781]
["bitfinex","ETHUSD",1748007183025,3.88702068,2572.7,2572.2,3.88766459]
["bitfinex","ETHUSD",1748007183224,0.7519,2572.9,2572.3,22.389]
["bitfinex","ETHUSD",1748007183376,3.88726919,2572.5,2572.4,22.389]
["bitfinex","ETHUSD",1748007183575,4.63858354,2572.9,2571.8,1.6781]
["bitfinex","ETHUSD",1748007183576,0.7519,2572.9,2571.8,9.6781]
["bitfinex","ETHUSD",1748007183796,3.88751875,2572.4,2572.0,8.0]
["bitfinex","ETHUSD",1748007183997,3.88703992,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1748007184311,3.8873851,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1748007184699,4.63860458,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748007184897,4.63860458,2572.9,2572.3,22.391]
["bitfinex","ETHUSD",1748007184898,0.7519,2572.9,2572.3,22.391]
["bitfinex","ETHUSD",1748007185086,3.88720823,2572.6,2572.3,22.391]
["bitfinex","ETHUSD",1748007185415,3.88759695,2572.3,2572.1,0.3581947]
["bitfinex","ETHUSD",1748007185724,4.27647221,2572.3,2572.1,0.3581947]
["bitfinex","ETHUSD",1748007185936,0.38875969,2572.3,2571.7,17.23799999]
["bitfinex","ETHUSD",1748007186074,0.7519,2572.9,2571.8,22.391]
["bitfinex","ETHUSD",1748007186276,3.88832724,2571.8,2571.7,17.23799999]
["bitfinex","ETHUSD",1748007186512,3.88832724,2571.8,2571.7,39.62699999]
["bitfinex","ETHUSD",1748007186674,3.88832724,2571.8,2571.7,17.23799999]
["bitfinex","ETHUSD",1748007187614,3.88938586,2571.1,2571.0,0.45699999]
["bitfinex","ETHUSD",1748007188019,3.887125,2572.6,2571.1,3.8892972]
["bitfinex","ETHUSD",1748007188202,3.88774531,2572.2,2571.0,22.88488755]
["bitfinex","ETHUSD",1748007188374,3.88790478,2572.1,2571.1,22.389]
["bitfinex","ETHUSD",1748007188715,3.88833939,2571.8,2571.0,12.3465213]
["bitfinex","ETHUSD",1748007188937,0.8325,2572.5,2571.6,3.88862964]
["bitfinex","ETHUSD",1748007189212,0.8325,2572.5,2571.3,0.45699999]
["bitfinex","ETHUSD",1748007189413,0.8325,2572.9,2571.7,11.8883844]
["bitfinex","ETHUSD",1748007189576,0.8325,2572.9,2572.0,8.0]
["bitfinex","ETHUSD",1748007189919,0.6667,2573.0,2572.9,11.90716485]
["bitfinex","ETHUSD",1748007190229,0.23265506,2573.0,2572.9,36.49187007]
["bitfinex","ETHUSD",1748007190428,3.8851124,2574.0,2573.2,3.88612133]
["bitfinex","ETHUSD",1748007190732,3.88545673,2573.7,2573.2,16.782]
["bitfinex","ETHUSD",1748007191015,3.8860607,2573.3,2572.9,0.0205]
["bitfinex","ETHUSD",1748007191217,1.98930955,2573.8,2572.7,22.391]
["bitfinex","ETHUSD",1748007191521,3.88690836,2572.8,2572.7,22.391]
["bitfinex","ETHUSD",1748007191737,3.88600133,2573.4,2572.7,22.391]
["bitfinex","ETHUSD",1748007191897,3.88681592,2572.8,2572.7,22.391]
["bitfinex","ETHUSD",1748007192278,3.88681592,2572.8,2572.7,23.20037067]
["bitfinex","ETHUSD",1748007192592,3.88681592,2572.8,2572.7,0.80937067]
["bitfinex","ETHUSD",1748007192773,4.74081453,2572.8,2572.7,0.80937067]
["bitfinex","ETHUSD",1748007192974,3.88681592,2572.8,2572.7,0.80937067]
["bitfinex","ETHUSD",1748007193602,3.8859384,2573.4,2572.7,0.80937067]
["bitfinex","ETHUSD",1748007193820,3.88587704,2573.5,2572.8,34.29525101]
["bitfinex","ETHUSD",1748007194029,3.8858691,2573.5,2572.9,3.88655067]
["bitfinex","ETHUSD",1748007194180,3.88545673,2573.7,2572.9,3.88666485]
["bitfinex","ETHUSD",1748007194381,1.17860955,2573.8,2573.1,8.0]
["bitfinex","ETHUSD",1748007194621,5.06400022,2573.8,2573.2,22.388]
["bitfinex","ETHUSD",1748007194807,3.88590969,2573.4,2573.3,22.388]
["bitfinex","ETHUSD",1748007195204,1.17860955,2573.8,2573.3,22.388]
["bitfinex","ETHUSD",1748007195403,1.17860955,2573.8,2573.7,11.88545673]
["bitfinex","ETHUSD",1748007195603,0.97615474,2574.9,2573.8,11.88530444]
["bitfinex","ETHUSD",1748007195803,3.88404658,2574.7,2574.1,8.0]
["bitfinex","ETHUSD",1748007196011,3.88410835,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1748007196198,0.97615474,2574.9,2574.0,8.0]
["bitfinex","ETHUSD",1748007196528,3.88395583,2574.7,2574.1,3.88483813]
["bitfinex","ETHUSD",1748007196729,0.97615474,2574.9,2573.7,9.57915644]
["bitfinex","ETHUSD",1748007196929,0.97615474,2574.9,2573.8,1.57222469]
["bitfinex","ETHUSD",1748007197131,3.88439039,2574.5,2573.9,8.0]
["bitfinex","ETHUSD",1748007197339,3.88485393,2574.1,2573.8,1.57222469]
["bitfinex","ETHUSD",1748007197534,3.88480453,2574.2,2574.0,22.384]
["bitfinex","ETHUSD",1748007197832,4.85985987,2574.9,2574.5,0.44906718]
["bitfinex","ETHUSD",1748007198031,3.88398411,2574.7,2574.6,22.384]
["bitfinex","ETHUSD",1748007198216,0.97615474,2574.9,2574.5,0.44906718]
["bitfinex","ETHUSD",1748007198417,3.88395466,2574.7,2574.6,22.384]
["bitfinex","ETHUSD",1748007198619,4.8598457,2574.9,2574.6,22.384]
["bitfinex","ETHUSD",1748007198620,0.97615474,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1748007199405,0.97615474,2574.9,2574.8,22.379]
["bitfinex","ETHUSD",1748007199609,0.97615474,2574.9,2574.8,14.12169679]
["bitfinex","ETHUSD",1748007199809,0.97615474,2574.9,2574.8,33.57621167]
["bitfinex","ETHUSD",1748007200121,0.97615474,2574.9,2574.8,31.33831167]
["bitfinex","ETHUSD",1748007200294,0.97615474,2574.9,2574.8,35.22210846]
["bitfinex","ETHUSD",1748007200900,0.005,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1748007201097,1.4611784,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1748007201412,0.2438719,2575.6,2575.5,16.773]
["bitfinex","ETHUSD",1748007201631,0.2438719,2575.6,2575.5,39.729]
["bitfinex","ETHUSD",1748007201813,0.2438719,2575.6,2575.5,43.67899309]
["bitfinex","ETHUSD",1748007202159,0.2438719,2575.6,2575.5,17.1325477]
["bitfinex","ETHUSD",1748007202357,0.2438719,2575.6,2575.5,40.0815477]
["bitfinex","ETHUSD",1748007202700,0.2438719,2575.6,2575.5,51.96428891]
["bitfinex","ETHUSD",1748007203038,0.2438719,2575.6,2575.5,29.01528891]
["bitfinex","ETHUSD",1748007203214,0.2438719,2575.6,2575.5,66.94267722]
["bitfinex","ETHUSD",1748007204148,0.2438719,2575.6,2575.5,67.51317722]
["bitfinex","ETHUSD",1748007204358,0.2438719,2575.6,2575.5,66.96317722]
["bitfinex","ETHUSD",1748007204659,0.2438719,2575.6,2575.5,55.31317722]
["bitfinex","ETHUSD",1748007204800,0.07338299,2575.6,2575.5,55.31317722]
["bitfinex","ETHUSD",1748007205001,0.07338299,2575.6,2575.5,32.37017722]
["bitfinex","ETHUSD",1748007205203,1e-08,2575.6,2575.5,67.50417722]
["bitfinex","ETHUSD",1748007205403,1.0,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1748007205645,1.0,2576.1,2576.0,12.67889883]
["bitfinex","ETHUSD",1748007206004,1.0,2576.1,2576.0,47.26289883]
["bitfinex","ETHUSD",1748007206229,0.72040382,2576.1,2576.0,29.44189883]
["bitfinex","ETHUSD",1748007206431,0.56040382,2576.1,2576.0,64.02589883]
["bitfinex","ETHUSD",1748007206629,1.74374725,2577.5,2576.4,0.0205]
["bitfinex","ETHUSD",1748007206834,3.88015618,2577.3,2576.7,3.8809227]
["bitfinex","ETHUSD",1748007207036,1.74374725,2577.5,2576.8,0.38809227]
["bitfinex","ETHUSD",1748007207232,1.74374725,2577.5,2576.8,22.943]
["bitfinex","ETHUSD",1748007207857,1.74374725,2577.5,2576.6,6.14309046]
["bitfinex","ETHUSD",1748007208021,5.62348869,2577.5,2576.7,3.88083101]
["bitfinex","ETHUSD",1748007208211,5.62348869,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1748007208212,1.74374725,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1748007208549,3.8803306,2577.1,2577.0,16.758]
["bitfinex","ETHUSD",1748007208909,1.74374725,2577.5,2577.0,39.694]
["bitfinex","ETHUSD",1748007209137,1.74374725,2577.5,2577.0,16.758]
["bitfinex","ETHUSD",1748007209138,3.88026981,2577.2,2577.0,16.758]
["bitfinex","ETHUSD",1748007209403,3.8803306,2577.1,2577.0,16.758]
["bitfinex","ETHUSD",1748007209603,0.77606004,2577.1,2576.1,0.44578626]
["bitfinex","ETHUSD",1748007209921,3.88048117,2577.0,2576.1,22.936]
["bitfinex","ETHUSD",1748007210247,4.68803214,2577.3,2576.1,22.936]
["bitfinex","ETHUSD",1748007210248,3.88118944,2576.6,2576.1,22.936]
["bitfinex","ETHUSD",1748007210453,3.88069938,2576.9,2575.9,16.758]
["bitfinex","ETHUSD",1748007210608,0.8079,2577.3,2576.2,22.936]
["bitfinex","ETHUSD",1748007210812,0.8079,2577.3,2576.3,0.0205]
["bitfinex","ETHUSD",1748007211347,0.8079,2577.3,2576.6,3.88099805]
["bitfinex","ETHUSD",1748007211348,3.8801127,2577.3,2576.6,3.88099805]
["bitfinex","ETHUSD",1748007211531,3.88027653,2577.2,2576.6,3.88100911]
["bitfinex","ETHUSD",1748007211733,0.8206,2577.4,2575.9,16.758]
["bitfinex","ETHUSD",1748007211931,0.8206,2577.4,2576.0,23.25506157]
["bitfinex","ETHUSD",1748007212103,0.8206,2577.4,2576.2,3.88166094]
["bitfinex","ETHUSD",1748007212309,3.88050411,2577.0,2576.2,2.71367225]
["bitfinex","ETHUSD",1748007212540,0.8206,2577.4,2576.3,3.88142393]
["bitfinex","ETHUSD",1748007212726,0.8206,2577.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1748007212938,0.8206,2577.4,2576.4,22.9698067]
["bitfinex","ETHUSD",1748007213251,0.8206,2577.4,2576.7,14.5]
["bitfinex","ETHUSD",1748007213550,1.74374725,2577.5,2576.7,15.95]
["bitfinex","ETHUSD",1748007213711,1.74374725,2577.5,2577.2,3.88018004]
["bitfinex","ETHUSD",1748007213909,1.74374725,2577.5,2577.3,39.681]
["bitfinex","ETHUSD",1748007214449,1.74374725,2577.5,2577.3,16.753]
["bitfinex","ETHUSD",1748007214653,1.74374725,2577.5,2577.4,22.928]
["bitfinex","ETHUSD",1748007215335,1.74374725,2577.5,2577.4,37.428]
["bitfinex","ETHUSD",1748007215537,1.74374725,2577.5,2577.4,40.42617968]
["bitfinex","ETHUSD",1748007215737,1.74374725,2577.5,2577.4,44.30605862]
["bitfinex","ETHUSD",1748007215940,1.74374725,2577.5,2577.4,40.42617968]
["bitfinex","ETHUSD",1748007216132,1.74374725,2577.5,2577.4,52.30605862]
["bitfinex","ETHUSD",1748007216483,1.74374725,2577.5,2577.4,63.93605862]
["bitfinex","ETHUSD",1748007216753,1.74374725,2577.5,2577.4,37.424]
["bitfinex","ETHUSD",1748007217613,5.62347566,2577.5,2577.4,14.5]
["bitfinex","ETHUSD",1748007217826,5.62347566,2577.5,2577.4,37.424]
["bitfinex","ETHUSD",1748007218530,1.74374725,2577.5,2577.4,14.5]
["bitfinex","ETHUSD",1748007218731,1.74374725,2577.5,2577.4,18.37987894]
["bitfinex","ETHUSD",1748007218930,1.74374725,2577.5,2577.4,37.424]
["bitfinex","ETHUSD",1748007220134,1.74374725,2577.5,2577.4,41.30387894]
["bitfinex","ETHUSD",1748007220335,1.74374725,2577.5,2577.4,52.93087894]
["bitfinex","ETHUSD",1748007221257,1.74374725,2577.5,2577.4,60.93087894]
["bitfinex","ETHUSD",1748007221775,1.74374725,2577.5,2577.4,61.28525195]
["bitfinex","ETHUSD",1748007221956,1.74374725,2577.5,2577.4,37.77537301]
["bitfinex","ETHUSD",1748007222355,5.62347566,2577.5,2577.4,14.85437301]
["bitfinex","ETHUSD",1748007222529,6.18582323,2577.5,2577.4,31.59937301]
["bitfinex","ETHUSD",1748007222727,1.74374725,2577.5,2577.4,54.51737301]
["bitfinex","ETHUSD",1748007222968,1.74374725,2577.5,2577.4,54.163]
["bitfinex","ETHUSD",1748007223147,1.74374725,2577.5,2577.4,31.245]
["bitfinex","ETHUSD",1748007223469,5.62347566,2577.5,2577.4,54.163]
["bitfinex","ETHUSD",1748007223682,5.62347566,2577.5,2577.4,31.245]
["bitfinex","ETHUSD",1748007224002,5.62347566,2577.5,2577.4,54.163]
["bitfinex","ETHUSD",1748007224675,1.74374725,2577.5,2577.4,58.11299309]
["bitfinex","ETHUSD",1748007224841,1.74374725,2577.5,2577.4,69.13599309]
["bitfinex","ETHUSD",1748007225040,1.74374725,2577.5,2577.4,39.07487203]
["bitfinex","ETHUSD",1748007225249,1.74374725,2577.5,2577.4,73.01587203]
["bitfinex","ETHUSD",1748007225651,1.74374725,2577.5,2577.4,35.19499309]
["bitfinex","ETHUSD",1748007225856,1.74374725,2577.5,2577.4,31.60154798]
["bitfinex","ETHUSD",1748007226053,1.74374725,2577.5,2577.4,57.79242692]
["bitfinex","ETHUSD",1748007226356,1.74374725,2577.5,2577.4,43.54172692]
["bitfinex","ETHUSD",1748007226567,1.74374725,2577.5,2577.4,77.48072692]
["bitfinex","ETHUSD",1748007227585,1.74374725,2577.5,2577.4,43.54172692]
["bitfinex","ETHUSD",1748007227893,1.07707043,2577.5,2577.4,87.57381047]
["bitfinex","ETHUSD",1748007228050,44.7265625,2578.5,2578.3,3.8785246]
["bitfinex","ETHUSD",1748007228255,44.7265625,2578.5,2578.4,26.80937418]
["bitfinex","ETHUSD",1748007228558,44.7265625,2578.5,2578.4,34.86967418]
["bitfinex","ETHUSD",1748007228889,44.7265625,2578.5,2578.4,64.76694908]
["bitfinex","ETHUSD",1748007229055,44.7265625,2578.5,2578.4,30.21094908]
["bitfinex","ETHUSD",1748007229258,44.7265625,2578.5,2578.4,41.30737418]
["bitfinex","ETHUSD",1748007229563,44.7265625,2578.5,2578.4,26.37837418]
["bitfinex","ETHUSD",1748007229763,44.7265625,2578.5,2578.4,60.99467418]
["bitfinex","ETHUSD",1748007230180,43.79677749,2578.5,2578.4,61.35122216]
["bitfinex","ETHUSD",1748007230555,43.79677749,2578.5,2578.4,65.62497518]
["bitfinex","ETHUSD",1748007230761,42.40221932,2578.5,2578.4,31.06897518]
["bitfinex","ETHUSD",1748007230957,42.40221932,2578.5,2578.4,65.62497518]
["bitfinex","ETHUSD",1748007231157,42.40221932,2578.5,2578.4,15.18030791]
["bitfinex","ETHUSD",1748007231383,42.40221932,2578.5,2578.4,0.68030791]
["bitfinex","ETHUSD",1748007231384,46.28044309,2578.5,2578.4,0.68030791]
["bitfinex","ETHUSD",1748007231902,47.11114309,2578.5,2578.4,0.68030791]
["bitfinex","ETHUSD",1748007232395,42.40221932,2578.5,2578.4,23.60430791]
["bitfinex","ETHUSD",1748007232581,0.00542879,2579.0,2578.4,23.60430791]
["bitfinex","ETHUSD",1748007232582,0.00542879,2579.0,2578.4,0.74060791]
["bitfinex","ETHUSD",1748007232760,0.00542879,2579.0,2578.5,1.03234721]
["bitfinex","ETHUSD",1748007232963,0.00542879,2579.0,2578.6,23.723]
["bitfinex","ETHUSD",1748007233163,0.00542879,2579.0,2578.5,14.82374737]
["bitfinex","ETHUSD",1748007233382,0.00542879,2579.0,2578.6,35.347]
["bitfinex","ETHUSD",1748007233583,0.00542879,2579.0,2578.6,23.723]
["bitfinex","ETHUSD",1748007234008,3.87792298,2578.7,2578.6,14.5]
["bitfinex","ETHUSD",1748007234197,3.87790015,2578.8,2578.6,23.723]
["bitfinex","ETHUSD",1748007234401,3.8780033,2578.7,2578.6,0.35654798]
["bitfinex","ETHUSD",1748007234696,0.00542879,2579.0,2578.7,23.721]
["bitfinex","ETHUSD",1748007234899,0.00542879,2579.0,2578.7,26.17348599]
["bitfinex","ETHUSD",1748007235072,0.00542879,2579.0,2578.7,2.45248599]
["bitfinex","ETHUSD",1748007235301,3.87762224,2578.9,2578.8,23.721]
["bitfinex","ETHUSD",1748007235475,3.87779784,2578.8,2578.7,0.4473119]
["bitfinex","ETHUSD",1748007235676,3.87765044,2578.9,2578.7,24.1683119]
["bitfinex","ETHUSD",1748007235877,3.87807337,2578.6,2578.5,0.59641587]
["bitfinex","ETHUSD",1748007236083,4.70257337,2578.6,2578.5,0.59641587]
["bitfinex","ETHUSD",1748007236302,0.8245,2578.5,2577.8,1.22477333]
["bitfinex","ETHUSD",1748007236544,3.87837418,2578.4,2577.8,1.22477333]
["bitfinex","ETHUSD",1748007236689,0.8245,2578.5,2577.9,23.721]
["bitfinex","ETHUSD",1748007237028,3.87852971,2578.3,2578.0,23.721]
["bitfinex","ETHUSD",1748007237229,4.70275622,2578.5,2577.9,0.35835712]
["bitfinex","ETHUSD",1748007237230,0.8245,2578.5,2577.9,0.35835712]
["bitfinex","ETHUSD",1748007237430,0.8245,2578.5,2578.0,23.721]
["bitfinex","ETHUSD",1748007237431,3.87882549,2578.1,2578.0,23.721]
["bitfinex","ETHUSD",1748007237798,0.8245,2578.5,2578.0,23.721]
["bitfinex","ETHUSD",1748007238216,0.8245,2578.5,2578.0,27.59996911]
["bitfinex","ETHUSD",1748007238386,0.8343,2578.8,2578.2,3.87856157]
["bitfinex","ETHUSD",1748007238579,3.87832311,2578.5,2577.9,0.35835712]
["bitfinex","ETHUSD",1748007238782,3.87843932,2578.4,2577.9,0.35835712]
["bitfinex","ETHUSD",1748007239021,0.36021535,2578.7,2577.9,0.35835712]
["bitfinex","ETHUSD",1748007239204,3.8789373,2578.1,2578.0,23.723]
["bitfinex","ETHUSD",1748007239515,0.8343,2578.1,2578.0,0.35835712]
["bitfinex","ETHUSD",1748007239825,4.71312549,2578.1,2578.0,0.35835712]
["bitfinex","ETHUSD",1748007240398,3.88002948,2577.3,2577.2,1.22477333]
["bitfinex","ETHUSD",1748007240734,0.8343,2577.3,2577.2,1.54868401]
["bitfinex","ETHUSD",1748007240934,4.71432948,2577.3,2577.2,1.54868401]
["bitfinex","ETHUSD",1748007241621,4.71568487,2576.4,2576.3,23.723]
["bitfinex","ETHUSD",1748007241798,3.88153553,2576.3,2576.1,1.22477333]
["bitfinex","ETHUSD",1748007242000,3.8816862,2576.2,2576.1,1.22477333]
["bitfinex","ETHUSD",1748007242417,3.88153553,2576.3,2576.1,1.22477333]
["bitfinex","ETHUSD",1748007242600,3.8816862,2576.2,2576.1,1.22477333]
["bitfinex","ETHUSD",1748007243374,3.8816862,2576.2,2575.4,16.739]
["bitfinex","ETHUSD",1748007243375,1.67425332,2576.2,2575.4,16.739]
["bitfinex","ETHUSD",1748007243507,0.32578344,2576.1,2575.4,16.739]
["bitfinex","ETHUSD",1748007243711,4.69724121,2575.5,2575.4,16.739]
["bitfinex","ETHUSD",1748007243907,3.88349514,2575.0,2574.9,23.729]
["bitfinex","ETHUSD",1748007244104,3.88359119,2575.0,2574.9,23.729]
["bitfinex","ETHUSD",1748007244302,3.88297471,2575.4,2574.9,23.729]
["bitfinex","ETHUSD",1748007244556,0.32578344,2575.4,2574.9,30.49633317]
["bitfinex","ETHUSD",1748007244706,0.32578344,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1748007245044,3.88118496,2576.6,2575.3,0.8509]
["bitfinex","ETHUSD",1748007245226,0.8145,2576.7,2575.5,3.88271264]
["bitfinex","ETHUSD",1748007245428,0.8145,2576.7,2575.6,16.744]
["bitfinex","ETHUSD",1748007245631,0.8145,2576.7,2575.7,27.61136694]
["bitfinex","ETHUSD",1748007245941,4.69546624,2576.7,2575.8,23.729]
["bitfinex","ETHUSD",1748007246113,3.8812691,2576.5,2575.9,23.729]
["bitfinex","ETHUSD",1748007246314,0.7777,2575.6,2574.9,2.88374912]
["bitfinex","ETHUSD",1748007246541,0.7777,2575.6,2574.8,16.744]
["bitfinex","ETHUSD",1748007246542,3.88274121,2575.5,2574.8,16.744]
["bitfinex","ETHUSD",1748007246749,3.88364596,2574.9,2574.8,40.477]
["bitfinex","ETHUSD",1748007247046,3.88379679,2574.8,2574.3,23.733]
["bitfinex","ETHUSD",1748007247358,0.7777,2574.9,2574.3,23.733]
["bitfinex","ETHUSD",1748007247657,0.7777,2574.9,2574.0,16.746]
["bitfinex","ETHUSD",1748007247658,4.66137724,2574.9,2574.4,23.733]
["bitfinex","ETHUSD",1748007247941,0.7777,2574.9,2574.5,24.05725038]
["bitfinex","ETHUSD",1748007248158,0.7777,2574.9,2574.6,0.32423778]
["bitfinex","ETHUSD",1748007248331,0.7859,2574.7,2573.4,2.76948596]
["bitfinex","ETHUSD",1748007248515,0.7859,2574.7,2573.5,0.2769486]
["bitfinex","ETHUSD",1748007248717,0.7859,2574.7,2573.7,3.88531046]
["bitfinex","ETHUSD",1748007248918,3.8842147,2574.6,2573.9,3.88505095]
["bitfinex","ETHUSD",1748007249222,4.66988587,2574.7,2573.7,3.88542944]
["bitfinex","ETHUSD",1748007249223,0.7859,2574.7,2574.0,23.733]
["bitfinex","ETHUSD",1748007249417,0.7859,2574.7,2573.8,0.87504674]
["bitfinex","ETHUSD",1748007249418,0.7859,2574.7,2574.1,2.3733]
["bitfinex","ETHUSD",1748007249625,3.88452161,2574.4,2574.2,23.733]
["bitfinex","ETHUSD",1748007249820,0.7859,2574.7,2573.6,40.26059422]
["bitfinex","ETHUSD",1748007249821,0.7859,2574.7,2573.6,16.746]
["bitfinex","ETHUSD",1748007250020,0.9927,2575.1,2573.7,29.83669603]
["bitfinex","ETHUSD",1748007250223,0.9927,2575.1,2574.2,3.88458478]
["bitfinex","ETHUSD",1748007250550,0.9927,2575.1,2573.9,0.934]
["bitfinex","ETHUSD",1748007250749,0.9927,2575.1,2574.3,23.741]
["bitfinex","ETHUSD",1748007250919,3.8837512,2574.9,2574.4,23.741]
["bitfinex","ETHUSD",1748007251102,0.9927,2575.1,2574.4,23.741]
["bitfinex","ETHUSD",1748007251308,3.88349514,2575.0,2573.6,17.68]
["bitfinex","ETHUSD",1748007251566,0.9524,2574.3,2573.5,0.2769486]
["bitfinex","ETHUSD",1748007251724,0.9524,2574.3,2572.4,1.22477333]
["bitfinex","ETHUSD",1748007251725,3.88531349,2573.8,2573.7,40.493]
["bitfinex","ETHUSD",1748007251925,0.9524,2574.3,2573.3,16.752]
["bitfinex","ETHUSD",1748007252252,3.8861513,2573.3,2572.9,16.752]
["bitfinex","ETHUSD",1748007252419,4.87345869,2573.5,2573.4,23.741]
["bitfinex","ETHUSD",1748007252621,3.9403,2574.6,2573.4,23.741]
["bitfinex","ETHUSD",1748007252622,0.9538,2574.0,2573.4,23.741]
["bitfinex","ETHUSD",1748007252946,3.88528148,2573.9,2572.9,36.06013215]
["bitfinex","ETHUSD",1748007253149,0.9538,2574.0,2573.3,3.8859475]
["bitfinex","ETHUSD",1748007253309,0.9538,2574.0,2573.4,0.38859475]
["bitfinex","ETHUSD",1748007253507,0.9538,2574.0,2573.1,8.0]
["bitfinex","ETHUSD",1748007253712,3.88472328,2574.2,2573.3,8.0]
["bitfinex","ETHUSD",1748007253947,0.9132,2574.5,2573.5,8.0]
["bitfinex","ETHUSD",1748007254168,0.9132,2574.5,2573.5,0.9195]
["bitfinex","ETHUSD",1748007254376,3.88454759,2574.4,2573.8,3.88520456]
["bitfinex","ETHUSD",1748007254671,0.9132,2575.0,2574.1,0.9195]
["bitfinex","ETHUSD",1748007254873,1.04887977,2576.0,2574.6,3.88408717]
["bitfinex","ETHUSD",1748007254874,3.88322051,2575.2,2574.6,3.88408717]
["bitfinex","ETHUSD",1748007255030,3.88334802,2575.1,2574.7,23.747]
["bitfinex","ETHUSD",1748007255224,0.9132,2575.5,2574.8,23.747]
["bitfinex","ETHUSD",1748007255426,3.88329694,2575.2,2574.9,40.507]
["bitfinex","ETHUSD",1748007255651,3.88347437,2575.1,2575.0,23.749]
["bitfinex","ETHUSD",1748007255970,0.9132,2575.5,2575.0,23.749]
["bitfinex","ETHUSD",1748007256129,0.9132,2575.5,2574.9,16.758]
["bitfinex","ETHUSD",1748007256331,3.88334433,2575.1,2575.0,23.749]
["bitfinex","ETHUSD",1748007256730,4.79595433,2575.5,2574.1,15.4195]
["bitfinex","ETHUSD",1748007256954,0.9132,2575.5,2574.5,16.758]
["bitfinex","ETHUSD",1748007257157,3.88380504,2574.8,2574.5,16.758]
["bitfinex","ETHUSD",1748007257359,3.8840985,2574.6,2574.5,16.758]
["bitfinex","ETHUSD",1748007257531,0.9152,2574.7,2574.5,16.758]
["bitfinex","ETHUSD",1748007257734,0.9152,2574.7,2574.6,23.749]
["bitfinex","ETHUSD",1748007258186,0.9139,2575.1,2574.6,23.749]
["bitfinex","ETHUSD",1748007258389,0.9139,2575.1,2574.7,3.88394764]
["bitfinex","ETHUSD",1748007258692,0.32578344,2575.0,2574.8,23.751]
["bitfinex","ETHUSD",1748007259464,3.88170866,2576.2,2575.6,3.88247488]
["bitfinex","ETHUSD",1748007259778,3.88153553,2576.3,2575.7,40.51]
["bitfinex","ETHUSD",1748007260089,0.9563,2576.4,2575.8,23.751]
["bitfinex","ETHUSD",1748007260599,3.88213828,2575.9,2575.7,16.759]
["bitfinex","ETHUSD",1748007260801,3.88213828,2575.9,2575.8,23.751]
["bitfinex","ETHUSD",1748007261306,3.88306181,2575.3,2574.5,1.0017]
["bitfinex","ETHUSD",1748007261474,0.9986,2575.8,2575.2,16.759]
["bitfinex","ETHUSD",1748007261686,0.9986,2575.8,2574.8,3.88379679]
["bitfinex","ETHUSD",1748007261888,0.9986,2576.2,2575.2,8.0]
["bitfinex","ETHUSD",1748007262091,4.88037536,2576.2,2575.7,3.8824103]
["bitfinex","ETHUSD",1748007262295,3.88187926,2576.1,2575.8,23.75]
["bitfinex","ETHUSD",1748007262493,0.9986,2576.2,2575.7,23.75]
["bitfinex","ETHUSD",1748007262494,3.88226845,2575.9,2575.7,23.75]
["bitfinex","ETHUSD",1748007262734,0.9986,2576.2,2575.8,23.648]
["bitfinex","ETHUSD",1748007263013,0.9986,2576.2,2575.1,3.88332538]
["bitfinex","ETHUSD",1748007263014,0.9986,2577.0,2575.9,23.648]
["bitfinex","ETHUSD",1748007263190,3.88063176,2576.9,2576.0,23.648]
["bitfinex","ETHUSD",1748007263514,0.9986,2577.0,2576.0,23.648]
["bitfinex","ETHUSD",1748007263515,0.9986,2577.0,2576.1,6.056849]
["bitfinex","ETHUSD",1748007263716,0.9552,2577.5,2576.5,6.056849]
["bitfinex","ETHUSD",1748007263871,0.9552,2577.5,2576.6,35.52906203]
["bitfinex","ETHUSD",1748007264078,0.9552,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1748007264314,3.87917972,2577.9,2577.4,23.648]
["bitfinex","ETHUSD",1748007264315,3.87922241,2577.9,2577.4,23.648]
["bitfinex","ETHUSD",1748007264519,0.32578344,2577.8,2577.4,23.648]
["bitfinex","ETHUSD",1748007264819,0.32578344,2577.8,2577.4,27.52785805]
["bitfinex","ETHUSD",1748007265022,0.32578344,2577.8,2577.4,23.648]
["bitfinex","ETHUSD",1748007265179,0.32578344,2577.8,2577.3,16.758]
["bitfinex","ETHUSD",1748007265180,0.32578344,2577.8,2577.3,20.63797493]
["bitfinex","ETHUSD",1748007265378,0.32578344,2577.8,2577.4,23.644]
["bitfinex","ETHUSD",1748007265580,0.32578344,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748007265830,0.32578344,2577.8,2577.4,23.644]
["bitfinex","ETHUSD",1748007265831,0.32578344,2577.8,2577.5,3.87965526]
["bitfinex","ETHUSD",1748007266120,0.32578344,2577.8,2577.3,19.20981533]
["bitfinex","ETHUSD",1748007266427,0.32578344,2577.8,2577.6,23.644]
["bitfinex","ETHUSD",1748007266580,0.32578344,2577.8,2577.6,27.52345521]
["bitfinex","ETHUSD",1748007266794,0.32578344,2577.8,2577.6,23.644]
["bitfinex","ETHUSD",1748007267135,0.32578344,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1748007267294,0.32578344,2577.8,2577.7,12.86982739]
["bitfinex","ETHUSD",1748007267489,0.32578344,2577.8,2577.7,18.92667639]
["bitfinex","ETHUSD",1748007267703,3.87766287,2578.9,2577.7,18.92667639]
["bitfinex","ETHUSD",1748007267704,0.00542879,2579.0,2577.8,11.87921597]
["bitfinex","ETHUSD",1748007267904,0.00542879,2579.0,2578.5,3.87810997]
["bitfinex","ETHUSD",1748007268103,0.00542879,2579.0,2578.6,16.751]
["bitfinex","ETHUSD",1748007268392,3.88298847,2579.0,2578.7,23.638]
["bitfinex","ETHUSD",1748007268598,3.87767203,2578.9,2578.7,23.638]
["bitfinex","ETHUSD",1748007268931,3.87770166,2578.9,2578.7,23.638]
["bitfinex","ETHUSD",1748007269127,3.88298666,2579.0,2578.7,23.638]
["bitfinex","ETHUSD",1748007269328,2.02631611,2579.3,2578.6,16.751]
["bitfinex","ETHUSD",1748007269329,5.85959054,2579.3,2578.8,23.638]
["bitfinex","ETHUSD",1748007269532,1.9825441,2579.3,2578.9,3.91628686]
["bitfinex","ETHUSD",1748007269717,1.9825441,2579.3,2578.8,23.638]
["bitfinex","ETHUSD",1748007269919,5.85958013,2579.3,2578.7,2.57838671]
["bitfinex","ETHUSD",1748007270119,3.87728842,2579.2,2578.9,23.638]
["bitfinex","ETHUSD",1748007270317,1.9825441,2579.3,2578.9,23.638]
["bitfinex","ETHUSD",1748007270521,3.87732154,2579.1,2577.8,0.9506]
["bitfinex","ETHUSD",1748007270723,4.84749135,2579.2,2578.5,16.745]
["bitfinex","ETHUSD",1748007270925,3.87789644,2578.8,2578.6,23.63]
["bitfinex","ETHUSD",1748007271238,3.8778967,2578.8,2578.6,23.63]
["bitfinex","ETHUSD",1748007271405,3.87792298,2578.7,2578.6,23.63]
["bitfinex","ETHUSD",1748007271795,3.87792298,2578.7,2578.5,16.745]
["bitfinex","ETHUSD",1748007271796,3.87807337,2578.6,2578.5,16.745]
["bitfinex","ETHUSD",1748007271995,4.87157337,2578.6,2578.5,16.745]
["bitfinex","ETHUSD",1748007272840,3.87897595,2578.0,2577.9,0.32382272]
["bitfinex","ETHUSD",1748007273006,3.87897595,2578.0,2577.9,23.95382272]
["bitfinex","ETHUSD",1748007273434,3.87884165,2578.1,2577.9,23.63]
["bitfinex","ETHUSD",1748007273636,3.87822377,2578.5,2577.9,23.63]
["bitfinex","ETHUSD",1748007273800,3.87822377,2578.5,2577.7,16.745]
["bitfinex","ETHUSD",1748007274000,3.87848553,2578.4,2577.8,23.628]
["bitfinex","ETHUSD",1748007274231,0.9935,2578.6,2577.8,23.628]
["bitfinex","ETHUSD",1748007274441,3.87837418,2578.4,2577.7,16.745]
["bitfinex","ETHUSD",1748007274599,0.9935,2578.6,2577.9,23.628]
["bitfinex","ETHUSD",1748007274800,3.87822377,2578.5,2577.7,16.745]
["bitfinex","ETHUSD",1748007275144,3.87912642,2577.9,2577.8,23.628]
["bitfinex","ETHUSD",1748007275351,3.8792769,2577.8,2577.7,16.745]
["bitfinex","ETHUSD",1748007275558,0.48717238,2578.4,2577.8,23.628]
["bitfinex","ETHUSD",1748007275714,0.9935,2578.6,2577.7,16.745]
["bitfinex","ETHUSD",1748007275715,3.8792769,2577.8,2577.7,16.745]
["bitfinex","ETHUSD",1748007275900,3.87942739,2577.7,2576.9,0.9464]
["bitfinex","ETHUSD",1748007276103,3.8803306,2577.1,2577.0,23.95193582]
["bitfinex","ETHUSD",1748007276439,0.9737,2577.8,2577.0,23.95193582]
["bitfinex","ETHUSD",1748007276637,3.87897595,2578.0,2577.1,0.32392325]
["bitfinex","ETHUSD",1748007276838,3.87897595,2578.0,2577.2,0.989]
["bitfinex","ETHUSD",1748007276839,0.4826976,2578.0,2577.2,0.989]
["bitfinex","ETHUSD",1748007277138,3.87975439,2577.5,2577.1,0.32392325]
["bitfinex","ETHUSD",1748007277338,0.4826976,2578.0,2577.3,23.628]
["bitfinex","ETHUSD",1748007277638,0.948,2578.1,2577.3,23.628]
["bitfinex","ETHUSD",1748007277955,3.87927914,2577.8,2577.3,27.50795961]
["bitfinex","ETHUSD",1748007278124,3.87917954,2577.9,2577.3,23.628]
["bitfinex","ETHUSD",1748007278306,4.82689392,2578.1,2577.1,4.70723236]
["bitfinex","ETHUSD",1748007278500,3.87912642,2577.9,2577.1,0.32392325]
["bitfinex","ETHUSD",1748007278702,3.88000839,2577.4,2577.2,23.628]
["bitfinex","ETHUSD",1748007279043,3.87987894,2577.4,2577.3,23.628]
["bitfinex","ETHUSD",1748007279874,3.8801023,2577.3,2577.1,0.32392325]
["bitfinex","ETHUSD",1748007280077,3.87997728,2577.4,2577.2,22.982]
["bitfinex","ETHUSD",1748007280224,3.87996474,2577.4,2577.2,22.982]
["bitfinex","ETHUSD",1748007280421,0.9216,2578.7,2577.2,22.982]
["bitfinex","ETHUSD",1748007280623,0.9216,2577.9,2577.0,0.9762]
["bitfinex","ETHUSD",1748007280866,3.87978459,2577.5,2577.1,22.982]
["bitfinex","ETHUSD",1748007281040,0.9216,2577.9,2577.2,22.982]
["bitfinex","ETHUSD",1748007281041,3.87999892,2577.4,2577.2,22.982]
["bitfinex","ETHUSD",1748007281237,3.8792769,2577.8,2577.2,22.982]
["bitfinex","ETHUSD",1748007281437,3.87970199,2577.6,2577.2,22.982]
["bitfinex","ETHUSD",1748007281638,3.87984101,2577.5,2577.2,22.982]
["bitfinex","ETHUSD",1748007281866,3.88001977,2577.4,2577.2,22.982]
["bitfinex","ETHUSD",1748007282065,0.48008769,2577.8,2577.2,22.982]
["bitfinex","ETHUSD",1748007282247,0.9216,2577.9,2577.2,22.982]
["bitfinex","ETHUSD",1748007282434,4.80073287,2577.9,2577.3,3.87992657]
["bitfinex","ETHUSD",1748007282773,3.87951605,2577.7,2577.4,22.982]
["bitfinex","ETHUSD",1748007283071,3.87970102,2577.6,2577.5,22.983]
["bitfinex","ETHUSD",1748007283576,0.9216,2577.9,2576.7,3.8809087]
["bitfinex","ETHUSD",1748007283727,0.48005832,2577.8,2576.8,39.727]
["bitfinex","ETHUSD",1748007284064,0.48005832,2577.8,2576.9,22.983]
["bitfinex","ETHUSD",1748007284240,3.88027629,2577.2,2576.9,22.983]
["bitfinex","ETHUSD",1748007284437,3.87982894,2577.5,2576.9,22.983]
["bitfinex","ETHUSD",1748007284638,3.88014226,2577.3,2576.9,22.983]
["bitfinex","ETHUSD",1748007284838,3.88026315,2577.2,2576.7,20.62490113]
["bitfinex","ETHUSD",1748007285056,3.87942739,2577.7,2576.7,16.744]
["bitfinex","ETHUSD",1748007285244,3.87972841,2577.5,2576.8,22.983]
["bitfinex","ETHUSD",1748007285468,4.31553865,2577.6,2576.7,16.744]
["bitfinex","ETHUSD",1748007285656,3.87972841,2577.5,2576.8,22.984]
["bitfinex","ETHUSD",1748007285867,0.43594857,2577.6,2576.8,22.984]
["bitfinex","ETHUSD",1748007286228,3.87942199,2577.8,2576.9,3.88051847]
["bitfinex","ETHUSD",1748007286573,3.87899857,2578.0,2577.4,4.85767894]
["bitfinex","ETHUSD",1748007286869,3.87893218,2578.1,2577.5,26.86360653]
["bitfinex","ETHUSD",1748007287071,1.0001,2578.8,2577.7,3.87938046]
["bitfinex","ETHUSD",1748007287269,3.87839367,2578.4,2577.9,3.87903662]
["bitfinex","ETHUSD",1748007287446,3.87817111,2578.6,2578.0,3.87887159]
["bitfinex","ETHUSD",1748007287643,3.8782742,2578.5,2578.1,22.984]
["bitfinex","ETHUSD",1748007287848,3.8784115,2578.4,2578.1,22.984]
["bitfinex","ETHUSD",1748007288047,3.87862099,2578.3,2577.8,20.62427636]
["bitfinex","ETHUSD",1748007288244,3.87816875,2578.6,2577.8,16.745]
["bitfinex","ETHUSD",1748007288444,1.0001,2578.8,2577.8,16.745]
["bitfinex","ETHUSD",1748007288445,3.87912642,2577.9,2577.8,16.745]
["bitfinex","ETHUSD",1748007288660,0.38781688,2578.5,2577.8,39.727]
["bitfinex","ETHUSD",1748007288850,3.87905449,2578.0,2577.8,39.727]
["bitfinex","ETHUSD",1748007289046,3.87912642,2577.9,2577.8,16.745]
["bitfinex","ETHUSD",1748007289277,3.87912642,2577.9,2577.8,39.727]
["bitfinex","ETHUSD",1748007289477,3.87837418,2578.4,2577.8,39.727]
["bitfinex","ETHUSD",1748007289677,3.87878862,2578.2,2577.8,39.727]
["bitfinex","ETHUSD",1748007289975,4.87792959,2578.8,2577.8,39.727]
["bitfinex","ETHUSD",1748007289976,3.87841233,2578.4,2577.8,43.67699309]
["bitfinex","ETHUSD",1748007290179,1.0001,2578.8,2577.8,39.727]
["bitfinex","ETHUSD",1748007290381,3.87810277,2578.6,2577.9,3.87912642]
["bitfinex","ETHUSD",1748007290581,3.87860051,2578.3,2577.8,43.60627096]
["bitfinex","ETHUSD",1748007290745,3.87792298,2578.7,2577.8,39.727]
["bitfinex","ETHUSD",1748007291078,3.87807077,2578.7,2578.1,3.87873855]
["bitfinex","ETHUSD",1748007291285,3.87762224,2578.9,2578.3,3.87843854]
["bitfinex","ETHUSD",1748007291479,3.87754074,2579.0,2578.5,3.87813249]
["bitfinex","ETHUSD",1748007291645,3.87723966,2579.2,2578.7,3.87788563]
["bitfinex","ETHUSD",1748007291846,3.87735872,2579.1,2578.8,16.742]
["bitfinex","ETHUSD",1748007292080,1.9825441,2579.3,2578.8,16.742]
["bitfinex","ETHUSD",1748007292409,1.9825441,2579.3,2579.0,3.87747188]
["bitfinex","ETHUSD",1748007292551,1.9825441,2579.3,2578.9,23.9294]
["bitfinex","ETHUSD",1748007292754,1.9825441,2579.3,2578.9,0.9494]
["bitfinex","ETHUSD",1748007293186,5.85960768,2579.3,2579.0,22.98]
["bitfinex","ETHUSD",1748007293384,1.9825441,2579.3,2579.0,4.23457824]
["bitfinex","ETHUSD",1748007293691,1.9825441,2579.3,2579.1,22.98]
["bitfinex","ETHUSD",1748007294246,1.9825441,2579.3,2579.2,22.374]
["bitfinex","ETHUSD",1748007294488,1.9825441,2579.3,2579.2,22.37]
["bitfinex","ETHUSD",1748007294791,3.87732154,2579.1,2579.0,0.35719241]
["bitfinex","ETHUSD",1748007294954,3.87792298,2578.7,2578.6,22.37]
["bitfinex","ETHUSD",1748007295154,4.80582298,2578.7,2578.6,22.37]
["bitfinex","ETHUSD",1748007295345,3.87882549,2578.1,2578.0,16.739]
["bitfinex","ETHUSD",1748007295593,0.9279,2578.7,2578.2,22.37]
["bitfinex","ETHUSD",1748007295793,0.9279,2578.7,2578.3,22.37]
["bitfinex","ETHUSD",1748007296163,3.87807337,2578.6,2578.0,16.739]
["bitfinex","ETHUSD",1748007296393,1.40848221,2578.7,2578.0,16.739]
["bitfinex","ETHUSD",1748007296690,3.87867504,2578.2,2578.1,22.37]
["bitfinex","ETHUSD",1748007296899,3.87865993,2578.3,2578.1,22.37]
["bitfinex","ETHUSD",1748007297049,3.87867504,2578.2,2578.1,22.37]
["bitfinex","ETHUSD",1748007297548,4.80593805,2578.7,2578.1,22.37]
["bitfinex","ETHUSD",1748007297748,3.87836719,2578.5,2578.1,22.37]
["bitfinex","ETHUSD",1748007297948,0.9279,2578.7,2578.1,22.37]
["bitfinex","ETHUSD",1748007298190,0.97370369,2579.1,2578.1,22.37]
["bitfinex","ETHUSD",1748007298191,11.624,2579.1,2578.2,3.87858853]
["bitfinex","ETHUSD",1748007298365,3.87786429,2578.8,2578.2,3.87859097]
["bitfinex","ETHUSD",1748007298567,0.9515,2579.1,2578.1,22.37]
["bitfinex","ETHUSD",1748007298881,3.87787209,2578.8,2578.1,22.37]
["bitfinex","ETHUSD",1748007299050,3.87831846,2578.5,2578.2,22.371]
["bitfinex","ETHUSD",1748007299251,3.87852478,2578.3,2578.0,17.6774]
["bitfinex","ETHUSD",1748007299476,3.87747188,2579.0,2578.1,22.371]
["bitfinex","ETHUSD",1748007299753,3.87833692,2578.5,2578.1,22.371]
["bitfinex","ETHUSD",1748007300275,3.87892352,2578.1,2577.8,16.739]
["bitfinex","ETHUSD",1748007300492,3.87837418,2578.4,2577.9,22.371]
["bitfinex","ETHUSD",1748007300661,3.8785246,2578.3,2577.9,22.371]
["bitfinex","ETHUSD",1748007300868,3.87897595,2578.0,2577.9,22.371]
["bitfinex","ETHUSD",1748007301376,4.84987595,2578.0,2577.9,22.371]
["bitfinex","ETHUSD",1748007301749,4.84987595,2578.0,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007301750,3.87942739,2577.7,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007301950,3.87942739,2577.7,2577.4,0.59239486]
["bitfinex","ETHUSD",1748007301951,3.88018004,2577.2,2577.1,0.44766443]
["bitfinex","ETHUSD",1748007302448,0.9631,2577.6,2577.1,22.81866443]
["bitfinex","ETHUSD",1748007302649,3.87849082,2578.4,2577.8,3.87925317]
["bitfinex","ETHUSD",1748007302853,3.87849082,2578.4,2577.5,4.38330911]
["bitfinex","ETHUSD",1748007302854,4.89166916,2578.5,2577.9,22.371]
["bitfinex","ETHUSD",1748007303091,3.87780134,2578.8,2577.9,22.371]
["bitfinex","ETHUSD",1748007303287,3.87762224,2578.9,2578.0,1.0009]
["bitfinex","ETHUSD",1748007303488,3.87784446,2578.8,2578.1,16.741]
["bitfinex","ETHUSD",1748007303674,1.9825441,2579.3,2578.4,3.87836164]
["bitfinex","ETHUSD",1748007303851,1.9825441,2579.3,2578.5,22.373]
["bitfinex","ETHUSD",1748007304280,1.9825441,2579.3,2578.8,3.87769731]
["bitfinex","ETHUSD",1748007304479,1.9825441,2579.3,2578.8,0.39164775]
["bitfinex","ETHUSD",1748007304673,1.9825441,2579.3,2578.7,1.0045]
["bitfinex","ETHUSD",1748007304886,3.87747646,2579.0,2578.8,22.373]
["bitfinex","ETHUSD",1748007305078,3.87792298,2578.7,2578.6,22.373]
["bitfinex","ETHUSD",1748007305298,1.9825441,2579.3,2578.1,16.741]
["bitfinex","ETHUSD",1748007305514,3.87732154,2579.1,2578.2,22.373]
["bitfinex","ETHUSD",1748007305831,3.87766504,2578.9,2578.3,3.8783872]
["bitfinex","ETHUSD",1748007305975,1.9825441,2579.3,2578.2,22.373]
["bitfinex","ETHUSD",1748007306183,1.9825441,2579.3,2579.0,3.87739393]
["bitfinex","ETHUSD",1748007306502,1.9825441,2579.3,2579.1,22.373]
["bitfinex","ETHUSD",1748007307020,1.9825441,2579.3,2578.4,8.9669]
["bitfinex","ETHUSD",1748007307021,5.85971234,2579.3,2579.2,22.371]
["bitfinex","ETHUSD",1748007307324,5.85971234,2579.3,2578.5,0.44766443]
["bitfinex","ETHUSD",1748007307325,3.87807337,2578.6,2578.5,0.44766443]
["bitfinex","ETHUSD",1748007307646,3.97090554,2579.3,2578.5,0.44766443]
["bitfinex","ETHUSD",1748007307938,3.87728581,2579.2,2578.6,26.24900824]
["bitfinex","ETHUSD",1748007308080,3.87728581,2579.2,2578.7,3.87789107]
["bitfinex","ETHUSD",1748007308287,3.87771815,2578.9,2578.5,0.44766443]
["bitfinex","ETHUSD",1748007308484,5.85966323,2579.3,2578.5,0.44766443]
["bitfinex","ETHUSD",1748007308485,1.9825441,2579.3,2578.5,0.44766443]
["bitfinex","ETHUSD",1748007308724,3.87867504,2578.2,2578.1,16.741]
["bitfinex","ETHUSD",1748007308939,0.9647,2578.9,2578.1,16.741]
["bitfinex","ETHUSD",1748007309099,3.87824874,2578.5,2578.1,16.741]
["bitfinex","ETHUSD",1748007309429,0.9647,2578.9,2578.2,22.371]
["bitfinex","ETHUSD",1748007309629,3.87839233,2578.4,2578.2,22.371]
["bitfinex","ETHUSD",1748007309791,3.87882549,2578.1,2578.0,0.44766443]
["bitfinex","ETHUSD",1748007310187,3.87942739,2577.7,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007310550,0.9168,2578.2,2577.6,0.77152484]
["bitfinex","ETHUSD",1748007310733,0.9168,2578.2,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007310734,3.87942739,2577.7,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007311021,4.83702739,2577.7,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007311221,5.70865956,2577.7,2577.6,0.44766443]
["bitfinex","ETHUSD",1748007311639,3.87972841,2577.5,2577.4,0.59239486]
["bitfinex","ETHUSD",1748007311925,1.82923217,2577.7,2576.8,3.88069325]
["bitfinex","ETHUSD",1748007312128,3.8795779,2577.6,2576.5,22.371]
["bitfinex","ETHUSD",1748007312330,3.88093297,2576.7,2576.6,22.374]
["bitfinex","ETHUSD",1748007312485,3.88074424,2576.9,2576.3,0.9663]
["bitfinex","ETHUSD",1748007312686,3.88088255,2576.8,2576.5,22.374]
["bitfinex","ETHUSD",1748007312929,4.45072835,2577.5,2576.3,0.9663]
["bitfinex","ETHUSD",1748007313132,4.88984179,2576.9,2576.2,16.739]
["bitfinex","ETHUSD",1748007313338,3.88153553,2576.3,2576.2,39.113]
["bitfinex","ETHUSD",1748007313600,0.9522,2577.3,2576.2,39.113]
["bitfinex","ETHUSD",1748007313840,0.9522,2577.3,2576.5,6.04109287]
["bitfinex","ETHUSD",1748007314006,3.8808815,2576.8,2576.2,39.113]
["bitfinex","ETHUSD",1748007314347,3.88023079,2577.2,2576.5,3.88118082]
["bitfinex","ETHUSD",1748007314496,3.88024232,2577.2,2576.6,3.88096222]
["bitfinex","ETHUSD",1748007314709,0.9522,2577.5,2576.5,0.86935019]
["bitfinex","ETHUSD",1748007315025,3.88044904,2577.1,2576.6,22.374]
["bitfinex","ETHUSD",1748007315226,4.83195874,2577.5,2576.6,22.374]
["bitfinex","ETHUSD",1748007315417,0.9522,2577.5,2576.6,22.374]
["bitfinex","ETHUSD",1748007315620,3.88087918,2576.8,2576.6,22.374]
["bitfinex","ETHUSD",1748007315829,3.88093297,2576.7,2576.6,22.377]
["bitfinex","ETHUSD",1748007316039,0.77617322,2576.7,2576.5,22.377]
["bitfinex","ETHUSD",1748007316236,15.50716394,2577.3,2576.5,22.377]
["bitfinex","ETHUSD",1748007316536,3.88108359,2576.6,2576.5,22.377]
["bitfinex","ETHUSD",1748007317154,3.88052044,2577.0,2576.2,16.739]
["bitfinex","ETHUSD",1748007317353,15.50716394,2577.3,2576.2,16.739]
["bitfinex","ETHUSD",1748007317354,1.0027,2576.7,2576.2,16.739]
["bitfinex","ETHUSD",1748007317657,3.88031878,2577.2,2576.4,0.9613]
["bitfinex","ETHUSD",1748007317794,1.0026,2577.5,2576.5,2.33383]
["bitfinex","ETHUSD",1748007317997,0.9803,2577.9,2576.9,3.88055298]
["bitfinex","ETHUSD",1748007318229,3.87988378,2577.4,2577.0,22.377]
["bitfinex","ETHUSD",1748007318539,3.87942739,2577.7,2576.5,8.0]
["bitfinex","ETHUSD",1748007318741,4.85944843,2577.9,2576.6,22.38]
["bitfinex","ETHUSD",1748007318913,3.88093297,2576.7,2576.6,22.38]
["bitfinex","ETHUSD",1748007319104,0.9407,2577.2,2576.6,22.38]
["bitfinex","ETHUSD",1748007319299,3.88130894,2576.5,2576.2,16.739]
["bitfinex","ETHUSD",1748007319531,3.88138487,2576.4,2576.3,22.38]
["bitfinex","ETHUSD",1748007319832,3.88129626,2576.5,2576.3,22.38]
["bitfinex","ETHUSD",1748007320043,3.88153553,2576.3,2576.2,16.739]
["bitfinex","ETHUSD",1748007320402,4.82092643,2577.2,2576.2,16.739]
["bitfinex","ETHUSD",1748007320632,3.88048117,2577.0,2576.2,16.739]
["bitfinex","ETHUSD",1748007320941,0.48209264,2577.1,2576.2,20.6206079]
["bitfinex","ETHUSD",1748007321101,4.82093909,2577.2,2576.2,17.6626]
["bitfinex","ETHUSD",1748007321102,3.88100792,2576.7,2576.2,17.6626]
["bitfinex","ETHUSD",1748007321296,0.9407,2577.2,2576.2,17.6626]
["bitfinex","ETHUSD",1748007321541,0.9407,2577.2,2576.3,3.88149723]
["bitfinex","ETHUSD",1748007321850,0.9407,2577.2,2576.2,17.6626]
["bitfinex","ETHUSD",1748007322038,3.88110216,2576.6,2576.2,17.6626]
["bitfinex","ETHUSD",1748007322240,4.82093656,2577.2,2576.2,21.54425263]
["bitfinex","ETHUSD",1748007322403,3.88101834,2576.7,2576.2,17.6626]
["bitfinex","ETHUSD",1748007322605,0.48209366,2577.1,2576.3,3.881428]
["bitfinex","ETHUSD",1748007322803,3.88059821,2577.0,2576.4,3.92007335]
["bitfinex","ETHUSD",1748007323008,3.88050698,2577.0,2576.3,3.88146399]
["bitfinex","ETHUSD",1748007323234,3.8803306,2577.1,2576.4,22.382]
["bitfinex","ETHUSD",1748007323526,3.88132018,2576.5,2576.2,17.6626]
["bitfinex","ETHUSD",1748007323731,3.88138487,2576.4,2576.3,21.772]
["bitfinex","ETHUSD",1748007324250,3.88048117,2577.0,2576.2,16.739]
["bitfinex","ETHUSD",1748007324251,3.88153553,2576.3,2576.2,16.739]
["bitfinex","ETHUSD",1748007324458,3.88096384,2576.7,2576.3,21.772]
["bitfinex","ETHUSD",1748007324651,3.88065628,2576.9,2576.3,21.772]
["bitfinex","ETHUSD",1748007324969,0.9407,2577.2,2576.4,0.03881593]
["bitfinex","ETHUSD",1748007325139,3.88080778,2576.8,2576.3,25.65346113]
["bitfinex","ETHUSD",1748007325342,0.9407,2577.2,2576.3,25.72199309]
["bitfinex","ETHUSD",1748007325538,0.9407,2577.2,2576.3,29.60344538]
["bitfinex","ETHUSD",1748007325752,3.88150188,2576.4,2576.2,16.739]
["bitfinex","ETHUSD",1748007325951,3.88072247,2576.9,2576.4,25.65429488]
["bitfinex","ETHUSD",1748007326352,3.88072247,2576.9,2576.4,21.773]
["bitfinex","ETHUSD",1748007326552,0.9407,2577.2,2576.4,21.773]
["bitfinex","ETHUSD",1748007326553,3.88042299,2577.1,2576.4,25.65438386]
["bitfinex","ETHUSD",1748007326769,0.9462,2577.6,2576.5,0.9358]
["bitfinex","ETHUSD",1748007326940,3.87942739,2577.7,2576.8,3.88071233]
["bitfinex","ETHUSD",1748007327269,3.88108359,2576.6,2576.5,0.9358]
["bitfinex","ETHUSD",1748007327569,3.88099669,2576.7,2576.5,21.773]
["bitfinex","ETHUSD",1748007327767,3.88108359,2576.6,2576.5,21.773]
["bitfinex","ETHUSD",1748007327945,0.9462,2577.2,2576.5,21.773]
["bitfinex","ETHUSD",1748007328142,3.8803306,2577.1,2576.5,21.773]
["bitfinex","ETHUSD",1748007328468,3.88062329,2577.0,2576.5,21.773]
["bitfinex","ETHUSD",1748007328638,3.88085433,2576.8,2576.5,21.773]
["bitfinex","ETHUSD",1748007328970,4.82639958,2577.2,2576.5,21.773]
["bitfinex","ETHUSD",1748007328971,3.88070548,2576.9,2576.5,21.773]
["bitfinex","ETHUSD",1748007329175,0.9462,2577.2,2576.5,21.773]
["bitfinex","ETHUSD",1748007329471,4.82639093,2577.2,2576.5,21.773]
["bitfinex","ETHUSD",1748007329653,3.88091435,2576.8,2576.5,21.773]
["bitfinex","ETHUSD",1748007329852,3.88086439,2576.8,2576.5,21.773]
["bitfinex","ETHUSD",1748007330234,0.48263909,2577.1,2576.2,17.6748]
["bitfinex","ETHUSD",1748007330470,3.88153553,2576.3,2576.2,16.739]
["bitfinex","ETHUSD",1748007331375,3.88140763,2576.4,2575.5,4.89287881]
["bitfinex","ETHUSD",1748007331376,3.88138487,2576.4,2575.5,1.0102]
["bitfinex","ETHUSD",1748007331588,3.88198757,2576.0,2575.9,21.773]
["bitfinex","ETHUSD",1748007331873,4.36672629,2576.3,2575.8,21.773]
["bitfinex","ETHUSD",1748007331874,3.88213828,2575.9,2575.8,21.773]
["bitfinex","ETHUSD",1748007332037,0.48519076,2576.3,2575.8,21.773]
["bitfinex","ETHUSD",1748007332237,3.8819725,2576.1,2575.8,21.773]
["bitfinex","ETHUSD",1748007332471,3.88209309,2576.0,2575.8,21.773]
["bitfinex","ETHUSD",1748007332693,0.9705,2576.5,2575.8,21.773]
["bitfinex","ETHUSD",1748007333135,0.9247,2577.0,2575.9,0.9747]
["bitfinex","ETHUSD",1748007333337,3.88147035,2576.4,2575.9,0.9747]
["bitfinex","ETHUSD",1748007333531,3.88093297,2576.7,2575.9,0.9747]
["bitfinex","ETHUSD",1748007333731,3.88182492,2576.2,2576.0,21.776]
["bitfinex","ETHUSD",1748007334074,3.88173592,2576.2,2576.1,21.776]
["bitfinex","ETHUSD",1748007334283,0.3880933,2576.6,2576.1,21.776]
["bitfinex","ETHUSD",1748007334498,0.9247,2577.0,2576.1,21.776]
["bitfinex","ETHUSD",1748007334782,3.88063176,2576.9,2576.1,21.776]
["bitfinex","ETHUSD",1748007334964,3.88089475,2576.8,2576.2,2.6162974]
["bitfinex","ETHUSD",1748007335139,3.88086424,2576.8,2576.3,3.88141367]
["bitfinex","ETHUSD",1748007335336,3.88098202,2576.7,2576.4,21.776]
["bitfinex","ETHUSD",1748007335539,3.88140381,2576.4,2576.2,2.6162974]
["bitfinex","ETHUSD",1748007335742,3.88126761,2576.5,2576.0,4.38697402]
["bitfinex","ETHUSD",1748007335942,3.88176301,2576.2,2575.9,0.9747]
["bitfinex","ETHUSD",1748007336185,3.88198757,2576.0,2575.9,0.9747]
["bitfinex","ETHUSD",1748007336342,3.88140428,2576.4,2576.1,21.776]
["bitfinex","ETHUSD",1748007336343,3.88151169,2576.4,2576.1,21.776]
["bitfinex","ETHUSD",1748007336543,3.8816862,2576.2,2576.1,21.776]
["bitfinex","ETHUSD",1748007336743,3.88122552,2576.6,2576.1,21.776]
["bitfinex","ETHUSD",1748007337085,3.88155164,2576.3,2576.1,21.776]
["bitfinex","ETHUSD",1748007337295,3.88128247,2576.5,2576.1,21.776]
["bitfinex","ETHUSD",1748007337453,3.88127192,2576.5,2576.1,21.776]
["bitfinex","ETHUSD",1748007337780,3.88093297,2576.7,2576.1,21.776]
["bitfinex","ETHUSD",1748007337981,0.77617153,2576.7,2576.1,21.776]
["bitfinex","ETHUSD",1748007338197,3.88104364,2576.7,2576.1,21.776]
["bitfinex","ETHUSD",1748007338495,3.88143814,2576.4,2575.9,0.9747]
["bitfinex","ETHUSD",1748007338671,3.88138487,2576.4,2576.3,21.776]
["bitfinex","ETHUSD",1748007338868,3.88123423,2576.5,2575.6,21.776]
["bitfinex","ETHUSD",1748007339098,3.88178756,2576.2,2575.6,21.776]
["bitfinex","ETHUSD",1748007339415,3.88083589,2576.8,2576.2,21.776]
["bitfinex","ETHUSD",1748007339566,4.88938208,2576.9,2576.2,21.776]
["bitfinex","ETHUSD",1748007339760,3.88115208,2576.6,2576.2,21.776]
["bitfinex","ETHUSD",1748007339957,3.88115208,2576.6,2576.2,22.7004]
["bitfinex","ETHUSD",1748007340158,3.88078236,2576.8,2576.2,22.7004]
["bitfinex","ETHUSD",1748007340394,0.9949,2577.3,2576.6,4.38697402]
["bitfinex","ETHUSD",1748007340603,5.24114687,2577.6,2576.6,4.38697402]
["bitfinex","ETHUSD",1748007340786,1.36154274,2577.6,2576.6,4.38697402]
["bitfinex","ETHUSD",1748007340984,3.87924838,2577.9,2577.0,4.38697402]
["bitfinex","ETHUSD",1748007341301,3.87965554,2577.6,2577.0,4.38697402]
["bitfinex","ETHUSD",1748007341603,0.9736,2578.0,2577.0,4.38697402]
["bitfinex","ETHUSD",1748007341899,0.9952,2578.4,2577.1,8.9743]
["bitfinex","ETHUSD",1748007342100,4.8735986,2578.4,2577.1,8.9743]
["bitfinex","ETHUSD",1748007342401,4.8735986,2578.4,2577.1,0.9743]
["bitfinex","ETHUSD",1748007342402,3.87970321,2577.6,2577.1,0.9743]
["bitfinex","ETHUSD",1748007342559,3.87991617,2577.4,2577.1,0.9743]
["bitfinex","ETHUSD",1748007342754,3.87916462,2577.9,2577.1,0.9743]
["bitfinex","ETHUSD",1748007342755,3.8797996,2577.5,2577.1,0.9743]
["bitfinex","ETHUSD",1748007342954,3.87882549,2578.1,2577.1,0.9743]
["bitfinex","ETHUSD",1748007342955,3.87994861,2577.4,2577.1,0.9743]
["bitfinex","ETHUSD",1748007343197,3.87996713,2577.4,2577.1,0.9743]
["bitfinex","ETHUSD",1748007343372,3.88003685,2577.3,2577.1,0.9743]
["bitfinex","ETHUSD",1748007343685,3.8799535,2577.4,2577.1,0.9743]
["bitfinex","ETHUSD",1748007343995,3.87997285,2577.4,2576.8,3.88078236]
["bitfinex","ETHUSD",1748007344206,3.88027982,2577.2,2576.7,0.9962]
["bitfinex","ETHUSD",1748007344495,3.88058221,2577.0,2576.7,0.9962]
["bitfinex","ETHUSD",1748007344700,3.8799884,2577.4,2576.7,0.9962]
["bitfinex","ETHUSD",1748007344863,0.943,2578.0,2576.7,8.9962]
["bitfinex","ETHUSD",1748007345065,3.87959649,2577.6,2577.1,3.8803264]
["bitfinex","ETHUSD",1748007345270,0.9257,2578.3,2577.2,0.0388001]
["bitfinex","ETHUSD",1748007345457,0.9257,2578.3,2577.4,3.87981716]
["bitfinex","ETHUSD",1748007345683,0.9257,2578.3,2577.3,3.88002948]
["bitfinex","ETHUSD",1748007345684,3.87921586,2577.9,2577.3,3.87994394]
["bitfinex","ETHUSD",1748007345889,0.9257,2578.6,2577.7,8.0]
["bitfinex","ETHUSD",1748007346100,3.87762224,2578.9,2577.4,4.38697402]
["bitfinex","ETHUSD",1748007346101,3.87763301,2578.9,2577.9,12.78788218]
["bitfinex","ETHUSD",1748007346319,3.8774503,2579.1,2578.3,3.87844015]
["bitfinex","ETHUSD",1748007346519,3.87757076,2579.0,2578.4,3.87837351]
["bitfinex","ETHUSD",1748007346893,3.87750606,2579.0,2578.4,3.87834501]
["bitfinex","ETHUSD",1748007347129,3.87777626,2578.8,2578.2,3.87855926]
["bitfinex","ETHUSD",1748007347418,3.87777692,2578.8,2578.5,21.169]
["bitfinex","ETHUSD",1748007347817,3.8772701,2579.2,2578.5,21.169]
["bitfinex","ETHUSD",1748007347989,5.85965671,2579.3,2578.6,0.997]
["bitfinex","ETHUSD",1748007348178,1.9825441,2579.3,2578.7,3.91664576]
["bitfinex","ETHUSD",1748007348381,1.9825441,2579.3,2578.8,3.87769278]
["bitfinex","ETHUSD",1748007348704,5.85956736,2579.3,2578.8,0.87913441]
["bitfinex","ETHUSD",1748007349075,1.9825441,2579.3,2578.6,0.997]
["bitfinex","ETHUSD",1748007349280,3.8775701,2579.0,2578.6,0.997]
["bitfinex","ETHUSD",1748007349519,3.87790091,2578.8,2578.7,21.164]
["bitfinex","ETHUSD",1748007349709,1.9825441,2579.3,2578.6,0.997]
["bitfinex","ETHUSD",1748007350107,1.9825441,2579.3,2578.7,21.164]
["bitfinex","ETHUSD",1748007350306,3.878085,2578.6,2578.2,0.9081]
["bitfinex","ETHUSD",1748007350478,1.15995441,2579.2,2578.2,0.9081]
["bitfinex","ETHUSD",1748007350678,3.8785246,2578.3,2578.2,21.164]
["bitfinex","ETHUSD",1748007350904,1.15995441,2579.2,2578.0,37.913]
["bitfinex","ETHUSD",1748007351103,3.87882044,2578.2,2578.0,37.913]
["bitfinex","ETHUSD",1748007351308,11.628,2579.0,2578.0,37.913]
["bitfinex","ETHUSD",1748007351618,1.15995441,2579.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1748007351824,3.87771652,2578.9,2578.3,3.87844276]
["bitfinex","ETHUSD",1748007351994,3.87763716,2578.9,2578.3,3.87843596]
["bitfinex","ETHUSD",1748007352322,3.87747188,2579.0,2578.4,3.87834949]
["bitfinex","ETHUSD",1748007352507,3.87763275,2578.9,2578.3,3.87845488]
["bitfinex","ETHUSD",1748007352722,1.0031,2579.6,2578.5,8.0]
["bitfinex","ETHUSD",1748007353026,3.87680487,2579.5,2578.9,3.8774888]
["bitfinex","ETHUSD",1748007353183,3.87680487,2579.5,2579.0,16.743]
["bitfinex","ETHUSD",1748007353385,3.87630567,2579.8,2579.0,16.743]
["bitfinex","ETHUSD",1748007353622,1.0031,2579.9,2579.0,20.62046025]
["bitfinex","ETHUSD",1748007353821,1.0031,2579.9,2579.0,16.743]
["bitfinex","ETHUSD",1748007354124,1.0031,2579.9,2579.1,25.03829962]
["bitfinex","ETHUSD",1748007354125,3.87650569,2579.7,2579.1,25.03829962]
["bitfinex","ETHUSD",1748007354281,0.00651261,2580.0,2579.2,3.87717121]
["bitfinex","ETHUSD",1748007354486,0.00651261,2580.0,2579.1,4.91839309]
["bitfinex","ETHUSD",1748007354785,0.00651261,2580.0,2579.2,21.157]
["bitfinex","ETHUSD",1748007355011,0.00651261,2580.0,2579.2,33.03417121]
["bitfinex","ETHUSD",1748007355924,3.88252328,2580.0,2579.2,33.03417121]
["bitfinex","ETHUSD",1748007356137,0.00651261,2580.0,2579.2,8.0]
["bitfinex","ETHUSD",1748007356288,0.00651261,2580.0,2579.2,21.157]
["bitfinex","ETHUSD",1748007356627,1.8675441,2579.3,2579.2,21.157]
["bitfinex","ETHUSD",1748007357413,1.8675441,2579.3,2579.0,16.743]
["bitfinex","ETHUSD",1748007357727,5.74461924,2579.3,2579.0,37.897]
["bitfinex","ETHUSD",1748007357929,1.8675441,2579.3,2579.0,37.897]
["bitfinex","ETHUSD",1748007358096,1.8675441,2579.3,2579.0,16.743]
["bitfinex","ETHUSD",1748007358299,1.8675441,2579.3,2579.1,21.154]
["bitfinex","ETHUSD",1748007358626,1.8675441,2579.3,2579.2,3.87717121]
["bitfinex","ETHUSD",1748007359012,1.8675441,2579.3,2579.2,25.03117121]
["bitfinex","ETHUSD",1748007359394,1.8675441,2579.3,2579.0,19.71167688]
["bitfinex","ETHUSD",1748007359602,1.8675441,2579.3,2579.2,21.154]
["bitfinex","ETHUSD",1748007360334,3.8772584,2579.2,2579.0,17.6496]
["bitfinex","ETHUSD",1748007360533,3.87717121,2579.2,2579.1,21.154]
["bitfinex","ETHUSD",1748007360746,3.87732154,2579.1,2579.0,16.743]
["bitfinex","ETHUSD",1748007360922,3.87732154,2579.1,2579.0,37.894]
["bitfinex","ETHUSD",1748007361129,1.8675441,2579.3,2579.0,37.894]
["bitfinex","ETHUSD",1748007361298,3.87581876,2580.1,2580.0,13.10304668]
["bitfinex","ETHUSD",1748007361503,3.87581876,2580.1,2580.0,10.74568704]
["bitfinex","ETHUSD",1748007362031,4.42581876,2580.1,2580.0,9.2590347]
["bitfinex","ETHUSD",1748007362208,3.87581876,2580.1,2580.0,9.2590347]
["bitfinex","ETHUSD",1748007365228,4.83441876,2580.1,2580.0,9.2590347]
["bitfinex","ETHUSD",1748007365540,5.70544004,2580.1,2580.0,9.2590347]
["bitfinex","ETHUSD",1748007365743,14.25544004,2580.1,2580.0,9.2590347]
["bitfinex","ETHUSD",1748007365958,17.32644004,2580.1,2580.0,9.2590347]
["bitfinex","ETHUSD",1748007367045,0.9193,2578.9,2576.7,1.22477333]
["bitfinex","ETHUSD",1748007367247,3.87792298,2578.7,2577.4,22.40848554]
["bitfinex","ETHUSD",1748007367424,3.87747188,2579.0,2577.7,0.9346]
["bitfinex","ETHUSD",1748007367629,0.9143,2580.4,2579.0,1.64682593]
["bitfinex","ETHUSD",1748007367861,0.9143,2580.4,2578.8,0.9346]
["bitfinex","ETHUSD",1748007367862,3.87717121,2579.2,2579.1,21.15]
["bitfinex","ETHUSD",1748007368024,3.87758135,2579.0,2578.8,16.734]
["bitfinex","ETHUSD",1748007368224,0.9143,2579.6,2578.8,16.734]
["bitfinex","ETHUSD",1748007368462,0.9143,2579.6,2578.9,21.15]
["bitfinex","ETHUSD",1748007368664,0.9143,2579.6,2579.4,3.87686224]
["bitfinex","ETHUSD",1748007368869,0.9304,2581.0,2579.5,21.15]
["bitfinex","ETHUSD",1748007369185,0.9304,2581.0,2579.2,0.9504]
["bitfinex","ETHUSD",1748007369186,0.9304,2581.0,2579.6,21.15]
["bitfinex","ETHUSD",1748007369481,3.8757762,2580.2,2579.6,21.15]
["bitfinex","ETHUSD",1748007369684,3.87461738,2580.9,2579.7,21.15]
["bitfinex","ETHUSD",1748007369849,3.87539397,2580.4,2579.7,21.15]
["bitfinex","ETHUSD",1748007370047,5.31737402,2581.0,2579.7,21.15]
["bitfinex","ETHUSD",1748007370048,1.28928138,2581.0,2579.7,23.65266534]
["bitfinex","ETHUSD",1748007370252,3.87561354,2580.3,2579.7,21.15]
["bitfinex","ETHUSD",1748007370584,1.28928138,2581.0,2579.4,21.15]
["bitfinex","ETHUSD",1748007370585,3.87597001,2580.0,2579.4,21.15]
["bitfinex","ETHUSD",1748007370903,3.87702089,2579.3,2578.8,17.7382]
["bitfinex","ETHUSD",1748007371174,3.87762224,2578.9,2578.8,16.734]
["bitfinex","ETHUSD",1748007371584,11.621,2579.5,2578.8,16.734]
["bitfinex","ETHUSD",1748007371784,3.87711538,2579.3,2578.8,16.734]
["bitfinex","ETHUSD",1748007371937,0.9115,2579.7,2578.8,23.30050565]
["bitfinex","ETHUSD",1748007372265,3.8768706,2579.4,2578.8,23.30055523]
["bitfinex","ETHUSD",1748007372467,3.8768706,2579.4,2578.8,17.6902]
["bitfinex","ETHUSD",1748007372769,3.87762224,2578.9,2578.8,37.885]
["bitfinex","ETHUSD",1748007372972,3.87740159,2579.1,2578.8,37.885]
["bitfinex","ETHUSD",1748007373133,0.9115,2579.7,2578.8,37.885]
["bitfinex","ETHUSD",1748007373327,3.87657001,2579.6,2578.8,37.885]
["bitfinex","ETHUSD",1748007373645,0.9115,2579.7,2578.8,20.26134317]
["bitfinex","ETHUSD",1748007373852,3.8771173,2579.3,2578.9,21.151]
["bitfinex","ETHUSD",1748007374046,0.9115,2579.7,2578.8,16.734]
["bitfinex","ETHUSD",1748007374254,3.87762224,2578.9,2578.8,16.734]
["bitfinex","ETHUSD",1748007374551,3.87822377,2578.5,2578.4,0.44636234]
["bitfinex","ETHUSD",1748007374746,3.87800399,2578.7,2578.4,21.59736234]
["bitfinex","ETHUSD",1748007374991,0.36021227,2578.9,2578.5,16.735]
["bitfinex","ETHUSD",1748007375361,0.36021227,2578.9,2578.6,21.154]
["bitfinex","ETHUSD",1748007375563,0.36021227,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748007375872,0.36021227,2579.6,2578.7,8.0]
["bitfinex","ETHUSD",1748007376181,0.36021227,2579.6,2579.2,4.38697402]
["bitfinex","ETHUSD",1748007376384,0.36021227,2579.6,2579.5,12.85672029]
["bitfinex","ETHUSD",1748007376699,3.87479618,2580.8,2580.2,4.85557172]
["bitfinex","ETHUSD",1748007376848,2.30888496,2581.1,2580.3,21.19275118]
["bitfinex","ETHUSD",1748007377202,2.30888496,2581.1,2580.5,3.87521078]
["bitfinex","ETHUSD",1748007377406,6.18328668,2581.1,2580.6,16.737]
["bitfinex","ETHUSD",1748007377547,2.30888496,2581.1,2580.6,20.61205217]
["bitfinex","ETHUSD",1748007377859,2.50879713,2581.1,2580.7,1.02714594]
["bitfinex","ETHUSD",1748007378196,2.50879713,2581.1,2580.7,0.9884]
["bitfinex","ETHUSD",1748007378399,2.50879713,2581.1,2580.8,21.268]
["bitfinex","ETHUSD",1748007378701,2.50879713,2581.1,2580.8,25.14268226]
["bitfinex","ETHUSD",1748007378842,2.30888496,2581.1,2580.7,0.9884]
["bitfinex","ETHUSD",1748007379047,6.18331975,2581.1,2580.8,21.263]
["bitfinex","ETHUSD",1748007379283,2.30888496,2581.1,2580.7,0.9884]
["bitfinex","ETHUSD",1748007379443,3.87472689,2580.9,2580.8,21.263]
["bitfinex","ETHUSD",1748007379661,2.30888496,2581.1,2580.7,0.9884]
["bitfinex","ETHUSD",1748007379662,3.87476751,2580.8,2580.7,0.9884]
["bitfinex","ETHUSD",1748007379857,2.30888496,2581.1,2580.7,0.9884]
["bitfinex","ETHUSD",1748007380061,3.87491765,2580.7,2580.6,16.737]
["bitfinex","ETHUSD",1748007380262,2.30888496,2581.1,2580.6,16.737]
["bitfinex","ETHUSD",1748007380503,3.87491765,2580.7,2580.6,16.737]
["bitfinex","ETHUSD",1748007380871,3.87491765,2580.7,2580.6,38.0]
["bitfinex","ETHUSD",1748007381124,3.87482769,2580.8,2580.4,21.263]
["bitfinex","ETHUSD",1748007381265,0.9056,2581.0,2580.1,0.05]
["bitfinex","ETHUSD",1748007381467,3.87506781,2580.6,2580.5,21.263]
["bitfinex","ETHUSD",1748007381990,3.87506781,2580.6,2580.5,21.26]
["bitfinex","ETHUSD",1748007382508,3.87538643,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1748007382720,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748007382869,4.87586751,2580.8,2580.1,21.31]
["bitfinex","ETHUSD",1748007382870,3.87491765,2580.7,2580.1,21.31]
["bitfinex","ETHUSD",1748007383064,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748007383616,3.87657001,2579.6,2579.5,0.44636234]
["bitfinex","ETHUSD",1748007384168,3.87657001,2579.6,2579.5,0.25107881]
["bitfinex","ETHUSD",1748007384408,3.87717121,2579.2,2578.7,21.26]
["bitfinex","ETHUSD",1748007385167,3.87717121,2579.2,2578.2,18.10196667]
["bitfinex","ETHUSD",1748007385374,3.87717121,2579.2,2578.6,21.26]
["bitfinex","ETHUSD",1748007385672,4.79657121,2579.2,2578.6,21.26]
["bitfinex","ETHUSD",1748007385903,4.79657121,2579.2,2578.2,38.43716667]
["bitfinex","ETHUSD",1748007386071,12.79657121,2579.2,2578.2,17.17716667]
["bitfinex","ETHUSD",1748007386274,4.8263246,2578.3,2578.2,0.44616667]
["bitfinex","ETHUSD",1748007386474,4.8263246,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748007386475,4.42867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007386674,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007387375,3.88018004,2577.2,2576.7,37.997]
["bitfinex","ETHUSD",1748007387586,3.88018004,2577.2,2576.7,16.731]
["bitfinex","ETHUSD",1748007387911,3.88018004,2577.2,2576.5,4.86607709]
["bitfinex","ETHUSD",1748007388115,3.88018004,2577.2,2575.9,40.20627333]
["bitfinex","ETHUSD",1748007388116,3.88018004,2577.2,2575.9,17.96077333]
["bitfinex","ETHUSD",1748007388274,4.8403862,2576.2,2575.9,1.22477333]
["bitfinex","ETHUSD",1748007388473,16.4623862,2576.2,2575.1,21.316]
["bitfinex","ETHUSD",1748007389024,16.82150504,2576.2,2575.1,21.316]
["bitfinex","ETHUSD",1748007389211,16.82150504,2576.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007389418,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007391793,0.9148,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1748007392040,4.79778427,2575.4,2575.1,0.05]
["bitfinex","ETHUSD",1748007392197,0.9719,2576.0,2575.1,0.05]
["bitfinex","ETHUSD",1748007392696,4.85398926,2576.0,2575.1,0.05]
["bitfinex","ETHUSD",1748007392913,0.9875,2576.5,2575.2,21.277]
["bitfinex","ETHUSD",1748007393235,0.9875,2577.5,2575.8,6.02813484]
["bitfinex","ETHUSD",1748007393531,1.0375,2577.9,2576.2,15.01863484]
["bitfinex","ETHUSD",1748007393740,0.05,2577.9,2577.1,0.9638]
["bitfinex","ETHUSD",1748007393892,0.05,2577.9,2577.5,3.87968876]
["bitfinex","ETHUSD",1748007394096,0.05,2577.9,2577.3,21.283]
["bitfinex","ETHUSD",1748007394339,3.92913366,2577.9,2577.4,21.283]
["bitfinex","ETHUSD",1748007394633,3.88002948,2577.3,2577.2,16.748]
["bitfinex","ETHUSD",1748007395396,3.87992457,2577.4,2577.2,16.748]
["bitfinex","ETHUSD",1748007395644,4.90673314,2577.9,2577.2,16.748]
["bitfinex","ETHUSD",1748007395645,3.87939732,2577.8,2577.2,16.748]
["bitfinex","ETHUSD",1748007395806,1.0275,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748007395807,0.05,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748007396008,0.05,2577.9,2577.6,0.9616]
["bitfinex","ETHUSD",1748007396227,0.05,2577.9,2577.7,21.283]
["bitfinex","ETHUSD",1748007396650,0.05,2577.9,2577.6,0.9616]
["bitfinex","ETHUSD",1748007396934,0.05,2577.9,2577.8,21.283]
["bitfinex","ETHUSD",1748007397112,0.05,2577.9,2577.6,0.9616]
["bitfinex","ETHUSD",1748007397113,3.87931447,2577.8,2577.6,0.9616]
["bitfinex","ETHUSD",1748007397432,0.05,2577.9,2577.4,21.283]
["bitfinex","ETHUSD",1748007397633,0.05,2577.9,2576.4,7.03123484]
["bitfinex","ETHUSD",1748007397834,0.05,2577.9,2577.5,3.87972841]
["bitfinex","ETHUSD",1748007398008,0.05,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748007398202,0.05,2577.9,2577.8,12.4292769]
["bitfinex","ETHUSD",1748007398395,0.05,2577.9,2577.8,33.1622769]
["bitfinex","ETHUSD",1748007399225,0.05,2577.9,2577.8,33.7122769]
["bitfinex","ETHUSD",1748007399421,0.05,2578.9,2578.0,0.55]
["bitfinex","ETHUSD",1748007399622,3.92770214,2578.9,2578.2,8.0]
["bitfinex","ETHUSD",1748007399829,3.8777726,2578.8,2577.9,0.9642]
["bitfinex","ETHUSD",1748007400035,3.87792298,2578.7,2577.8,16.746]
["bitfinex","ETHUSD",1748007400345,3.8777726,2578.8,2577.8,16.746]
["bitfinex","ETHUSD",1748007400543,3.87849549,2578.4,2577.9,21.279]
["bitfinex","ETHUSD",1748007400701,3.87815697,2578.6,2578.0,3.87888972]
["bitfinex","ETHUSD",1748007401037,0.05,2578.9,2578.0,11.87895446]
["bitfinex","ETHUSD",1748007401254,0.05,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748007401429,0.05,2578.9,2578.8,50.49154262]
["bitfinex","ETHUSD",1748007401739,0.05,2578.9,2578.8,29.1737726]
["bitfinex","ETHUSD",1748007401898,0.05,2578.9,2578.8,31.92894089]
["bitfinex","ETHUSD",1748007402106,0.05,2578.9,2578.8,38.025]
["bitfinex","ETHUSD",1748007402306,3.87818213,2578.6,2577.9,21.67919309]
["bitfinex","ETHUSD",1748007402542,0.05,2578.9,2578.0,21.279]
["bitfinex","ETHUSD",1748007402745,3.87832545,2578.5,2578.0,21.279]
["bitfinex","ETHUSD",1748007403044,0.05,2578.9,2578.0,25.1578695]
["bitfinex","ETHUSD",1748007403343,3.87816583,2578.6,2578.0,21.279]
["bitfinex","ETHUSD",1748007403559,0.05,2578.9,2578.1,0.03878496]
["bitfinex","ETHUSD",1748007403719,0.05,2578.9,2578.0,30.86299533]
["bitfinex","ETHUSD",1748007403720,0.05,2578.9,2578.4,6.02813484]
["bitfinex","ETHUSD",1748007403924,0.05,2578.9,2578.5,8.03877958]
["bitfinex","ETHUSD",1748007404168,3.92763652,2578.9,2578.5,1.0601]
["bitfinex","ETHUSD",1748007404312,0.05,2578.9,2578.5,21.68028353]
["bitfinex","ETHUSD",1748007404507,0.05,2578.9,2578.6,21.274]
["bitfinex","ETHUSD",1748007404738,3.87585167,2580.1,2578.9,12.42762224]
["bitfinex","ETHUSD",1748007404944,1.0188,2580.6,2579.5,9.90481426]
["bitfinex","ETHUSD",1748007405180,1.0188,2580.6,2579.6,38.016]
["bitfinex","ETHUSD",1748007405181,4.8938809,2580.6,2579.6,38.016]
["bitfinex","ETHUSD",1748007405483,3.87449916,2581.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1748007405682,3.87547814,2580.4,2579.8,23.72046892]
["bitfinex","ETHUSD",1748007405839,0.05,2580.9,2579.8,21.271]
["bitfinex","ETHUSD",1748007406046,3.87516549,2580.6,2579.8,21.271]
["bitfinex","ETHUSD",1748007406246,3.87576139,2580.2,2579.8,21.271]
["bitfinex","ETHUSD",1748007406467,3.87556193,2580.3,2579.8,21.271]
["bitfinex","ETHUSD",1748007406668,3.87549782,2580.4,2579.6,20.6185602]
["bitfinex","ETHUSD",1748007406985,0.05,2580.9,2579.7,21.271]
["bitfinex","ETHUSD",1748007407172,3.87554668,2580.3,2579.8,21.271]
["bitfinex","ETHUSD",1748007407375,3.92614259,2579.9,2579.8,21.271]
["bitfinex","ETHUSD",1748007407681,3.92616753,2579.9,2579.8,21.255]
["bitfinex","ETHUSD",1748007407861,0.05,2579.9,2579.8,21.255]
["bitfinex","ETHUSD",1748007408244,3.92611922,2579.9,2579.8,21.255]
["bitfinex","ETHUSD",1748007408441,0.05,2579.9,2579.8,25.0547]
["bitfinex","ETHUSD",1748007408869,0.05,2579.9,2579.8,25.0517]
["bitfinex","ETHUSD",1748007409242,0.05,2579.9,2579.8,21.252]
["bitfinex","ETHUSD",1748007409463,0.05,2579.9,2579.8,3.87626947]
["bitfinex","ETHUSD",1748007409704,0.05,2579.9,2579.8,33.67826947]
["bitfinex","ETHUSD",1748007410304,0.05,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1748007410612,0.05,2580.9,2579.9,9.0572]
["bitfinex","ETHUSD",1748007410767,3.87476751,2580.8,2580.0,21.252]
["bitfinex","ETHUSD",1748007410962,3.87476751,2580.8,2580.1,21.252]
["bitfinex","ETHUSD",1748007411190,3.87566855,2580.2,2580.1,21.252]
["bitfinex","ETHUSD",1748007411395,0.05,2580.9,2580.1,21.252]
["bitfinex","ETHUSD",1748007411590,3.87566855,2580.2,2580.1,21.252]
["bitfinex","ETHUSD",1748007411903,3.87596899,2580.0,2579.9,16.737]
["bitfinex","ETHUSD",1748007412108,3.8767973,2579.5,2579.0,1.0484]
["bitfinex","ETHUSD",1748007412321,3.87666195,2579.6,2579.1,37.982]
["bitfinex","ETHUSD",1748007412629,0.9727,2580.4,2579.2,0.03876749]
["bitfinex","ETHUSD",1748007412779,3.87694738,2579.4,2579.2,21.248]
["bitfinex","ETHUSD",1748007412982,3.87646501,2579.7,2579.2,25.1251533]
["bitfinex","ETHUSD",1748007413300,3.87652347,2579.7,2579.2,21.248]
["bitfinex","ETHUSD",1748007413499,3.87666145,2579.6,2579.2,21.248]
["bitfinex","ETHUSD",1748007413702,3.87683902,2579.5,2579.2,21.248]
["bitfinex","ETHUSD",1748007413876,3.87672344,2579.5,2579.2,21.248]
["bitfinex","ETHUSD",1748007414080,3.87551835,2580.3,2579.3,3.91571024]
["bitfinex","ETHUSD",1748007414399,3.87597558,2580.0,2579.5,3.8766473]
["bitfinex","ETHUSD",1748007414598,0.9727,2580.4,2579.4,21.248]
["bitfinex","ETHUSD",1748007414599,3.87638774,2579.8,2579.4,21.248]
["bitfinex","ETHUSD",1748007414796,3.87638774,2579.8,2579.2,7.82710625]
["bitfinex","ETHUSD",1748007414797,3.87667926,2579.6,2579.2,3.94999309]
["bitfinex","ETHUSD",1748007415111,3.87679543,2579.5,2579.3,21.247]
["bitfinex","ETHUSD",1748007415278,3.87685818,2579.5,2579.3,21.247]
["bitfinex","ETHUSD",1748007415484,3.87687059,2579.4,2579.3,21.247]
["bitfinex","ETHUSD",1748007415681,3.87717121,2579.2,2579.1,16.734]
["bitfinex","ETHUSD",1748007416693,1.0443,2580.1,2579.1,16.734]
["bitfinex","ETHUSD",1748007417032,3.87717121,2579.2,2579.1,16.734]
["bitfinex","ETHUSD",1748007417256,3.87717121,2579.2,2579.1,37.981]
["bitfinex","ETHUSD",1748007417540,3.87717121,2579.2,2579.1,37.982]
["bitfinex","ETHUSD",1748007418714,3.87717121,2579.2,2579.1,16.734]
["bitfinex","ETHUSD",1748007418914,3.87717121,2579.2,2578.7,21.248]
["bitfinex","ETHUSD",1748007418915,3.8777726,2578.8,2578.7,21.248]
["bitfinex","ETHUSD",1748007419131,3.87749312,2579.0,2578.7,21.248]
["bitfinex","ETHUSD",1748007419333,1.044,2579.2,2578.7,21.248]
["bitfinex","ETHUSD",1748007419508,3.87611386,2580.0,2578.7,21.248]
["bitfinex","ETHUSD",1748007419509,1.0392,2580.3,2578.7,23.3728]
["bitfinex","ETHUSD",1748007419705,3.8777726,2578.8,2578.7,21.248]
["bitfinex","ETHUSD",1748007419912,3.87817951,2578.6,2578.2,17.7445]
["bitfinex","ETHUSD",1748007420273,3.87732154,2579.1,2578.2,21.62314355]
["bitfinex","ETHUSD",1748007420560,3.8785246,2578.3,2578.2,17.7445]
["bitfinex","ETHUSD",1748007420859,3.87805971,2578.7,2578.2,38.9935]
["bitfinex","ETHUSD",1748007421062,1.0524,2579.6,2578.3,3.90435]
["bitfinex","ETHUSD",1748007421240,1.0524,2579.6,2578.4,8.03877675]
["bitfinex","ETHUSD",1748007421402,22.81213484,2580.9,2579.2,3.87710133]
["bitfinex","ETHUSD",1748007421403,1.0524,2580.4,2579.2,3.87710133]
["bitfinex","ETHUSD",1748007421720,0.05,2580.9,2579.2,3.87710133]
["bitfinex","ETHUSD",1748007421721,1.0524,2580.8,2579.6,8.0]
["bitfinex","ETHUSD",1748007421921,1.0524,2580.8,2580.1,3.87581657]
["bitfinex","ETHUSD",1748007421922,3.87501788,2580.7,2580.1,3.87581657]
["bitfinex","ETHUSD",1748007422109,1.0524,2580.8,2580.2,21.249]
["bitfinex","ETHUSD",1748007422309,3.87546302,2580.4,2580.3,21.249]
["bitfinex","ETHUSD",1748007422552,3.87520048,2580.6,2579.4,1.0415]
["bitfinex","ETHUSD",1748007422553,3.87590944,2580.1,2579.4,1.0415]
["bitfinex","ETHUSD",1748007422860,1.0524,2580.8,2579.5,16.734]
["bitfinex","ETHUSD",1748007423148,3.87491765,2580.7,2579.5,41.85958736]
["bitfinex","ETHUSD",1748007423310,1.0524,2580.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1748007423510,1.0524,2580.8,2580.1,3.8757164]
["bitfinex","ETHUSD",1748007423750,3.87551835,2580.3,2579.5,24.56071065]
["bitfinex","ETHUSD",1748007423932,4.92725709,2580.8,2579.5,24.56071065]
["bitfinex","ETHUSD",1748007423933,3.87491765,2580.7,2579.6,21.247]
["bitfinex","ETHUSD",1748007424250,3.87598501,2580.0,2579.7,21.247]
["bitfinex","ETHUSD",1748007424544,3.87589963,2580.1,2579.7,21.247]
["bitfinex","ETHUSD",1748007424762,1.0524,2580.8,2579.7,21.247]
["bitfinex","ETHUSD",1748007424963,3.3794,2580.8,2579.8,21.247]
["bitfinex","ETHUSD",1748007425142,3.87657001,2579.6,2579.5,16.734]
["bitfinex","ETHUSD",1748007425462,3.87657001,2579.6,2579.5,37.981]
["bitfinex","ETHUSD",1748007425679,3.87657001,2579.6,2579.5,16.734]
["bitfinex","ETHUSD",1748007425979,3.87717121,2579.2,2579.1,16.733]
["bitfinex","ETHUSD",1748007426185,3.87717121,2579.2,2579.1,21.247]
["bitfinex","ETHUSD",1748007426364,3.87669467,2579.6,2579.1,22.18037227]
["bitfinex","ETHUSD",1748007426532,0.35951808,2579.8,2579.1,22.18037227]
["bitfinex","ETHUSD",1748007426533,0.35951808,2579.8,2579.2,0.969]
["bitfinex","ETHUSD",1748007426732,0.35951808,2579.8,2578.7,16.733]
["bitfinex","ETHUSD",1748007426733,3.87762224,2578.9,2578.8,0.9659]
["bitfinex","ETHUSD",1748007427033,3.8774914,2579.0,2578.7,16.733]
["bitfinex","ETHUSD",1748007427034,3.8777726,2578.8,2578.7,16.733]
["bitfinex","ETHUSD",1748007427331,3.87772538,2578.9,2578.7,37.98]
["bitfinex","ETHUSD",1748007427560,0.9979,2579.6,2578.7,37.98]
["bitfinex","ETHUSD",1748007427865,3.87724657,2579.2,2578.8,21.247]
["bitfinex","ETHUSD",1748007428068,0.36010413,2579.9,2578.8,25.19699309]
["bitfinex","ETHUSD",1748007428228,0.36010413,2579.9,2578.7,16.733]
["bitfinex","ETHUSD",1748007428229,3.87645955,2579.7,2578.7,16.733]
["bitfinex","ETHUSD",1748007428430,3.87641973,2579.7,2578.7,16.733]
["bitfinex","ETHUSD",1748007428630,3.87762224,2578.9,2578.8,21.247]
["bitfinex","ETHUSD",1748007428825,3.87641973,2579.7,2578.8,21.247]
["bitfinex","ETHUSD",1748007429045,3.8777726,2578.8,2578.7,16.733]
["bitfinex","ETHUSD",1748007429271,3.87807337,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1748007429444,0.36010413,2579.0,2578.1,0.05]
["bitfinex","ETHUSD",1748007429647,3.87847558,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748007429878,0.36010413,2579.0,2578.1,0.05]
["bitfinex","ETHUSD",1748007430085,0.36010413,2579.0,2578.2,4.92182507]
["bitfinex","ETHUSD",1748007430257,4.85111023,2579.6,2578.2,9.0432]
["bitfinex","ETHUSD",1748007430453,0.9745,2579.6,2578.4,3.87835468]
["bitfinex","ETHUSD",1748007430653,3.87687059,2579.4,2578.3,3.87839661]
["bitfinex","ETHUSD",1748007430881,3.87777578,2578.8,2578.4,21.249]
["bitfinex","ETHUSD",1748007431080,0.9745,2579.6,2578.4,21.249]
["bitfinex","ETHUSD",1748007431081,3.87717121,2579.2,2578.4,21.249]
["bitfinex","ETHUSD",1748007431289,2.68710413,2579.6,2578.1,0.05]
["bitfinex","ETHUSD",1748007431454,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007432419,0.36010413,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748007432562,4.23848954,2578.4,2578.2,21.252]
["bitfinex","ETHUSD",1748007432761,3.8785246,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748007432987,0.36010413,2578.4,2578.2,21.252]
["bitfinex","ETHUSD",1748007433195,3.87747188,2579.0,2578.2,2.5180894]
["bitfinex","ETHUSD",1748007433498,0.9918,2579.1,2578.1,0.05]
["bitfinex","ETHUSD",1748007433697,3.87867504,2578.2,2578.1,21.302]
["bitfinex","ETHUSD",1748007434002,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007434203,3.87867504,2578.2,2578.1,21.302]
["bitfinex","ETHUSD",1748007434873,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007437911,1.0437,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1748007438202,1.049,2579.0,2578.1,21.012]
["bitfinex","ETHUSD",1748007438410,3.87795345,2578.7,2578.1,21.012]
["bitfinex","ETHUSD",1748007438565,3.87762224,2578.9,2578.1,21.012]
["bitfinex","ETHUSD",1748007438768,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007439172,4.95167504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007441101,16.57667504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007442175,4.95167504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007442388,3.8783583,2578.5,2578.1,0.05]
["bitfinex","ETHUSD",1748007442597,10.08,2578.6,2578.1,0.05]
["bitfinex","ETHUSD",1748007442598,3.87847838,2578.4,2578.1,0.05]
["bitfinex","ETHUSD",1748007442825,11.626,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748007443129,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007444027,4.84937504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007444890,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007445088,11.627,2578.8,2578.1,21.017]
["bitfinex","ETHUSD",1748007445326,11.627,2578.8,2578.1,24.8957366]
["bitfinex","ETHUSD",1748007445500,3.87818267,2578.6,2578.1,27.77325941]
["bitfinex","ETHUSD",1748007445712,3.87792187,2578.8,2578.1,23.89447348]
["bitfinex","ETHUSD",1748007446055,11.627,2579.4,2578.5,1.0155]
["bitfinex","ETHUSD",1748007446208,3.87793996,2578.7,2578.5,1.0155]
["bitfinex","ETHUSD",1748007446539,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007446735,1.0214,2578.7,2578.1,21.017]
["bitfinex","ETHUSD",1748007446736,3.87793017,2578.7,2578.1,21.017]
["bitfinex","ETHUSD",1748007447037,11.627,2579.2,2578.3,4.95069189]
["bitfinex","ETHUSD",1748007447208,3.87759739,2579.0,2578.4,3.87829875]
["bitfinex","ETHUSD",1748007447535,3.87717121,2579.2,2578.5,3.87822214]
["bitfinex","ETHUSD",1748007447725,3.87754513,2579.0,2578.4,3.8782301]
["bitfinex","ETHUSD",1748007447889,3.87762731,2578.9,2578.4,4.76112224]
["bitfinex","ETHUSD",1748007448094,1.0214,2579.5,2578.4,4.76112224]
["bitfinex","ETHUSD",1748007448095,4.8876827,2579.8,2578.4,0.88289214]
["bitfinex","ETHUSD",1748007448405,3.87735113,2579.1,2578.4,3.87832008]
["bitfinex","ETHUSD",1748007448736,11.627,2579.7,2578.5,20.966]
["bitfinex","ETHUSD",1748007448918,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007449292,11.626,2578.3,2578.1,0.05]
["bitfinex","ETHUSD",1748007449839,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007450639,4.91117504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007451191,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748007452005,1.0135,2578.1,2576.3,1.0082]
["bitfinex","ETHUSD",1748007452217,1.0072,2578.6,2577.4,1.0383]
["bitfinex","ETHUSD",1748007452420,1.0072,2578.9,2577.5,21.977]
["bitfinex","ETHUSD",1748007452635,3.8795779,2577.6,2577.5,21.977]
["bitfinex","ETHUSD",1748007453700,3.8795779,2577.6,2577.0,1.06]
["bitfinex","ETHUSD",1748007453701,3.87897595,2578.0,2577.0,1.06]
["bitfinex","ETHUSD",1748007453927,3.87958035,2577.6,2577.2,21.978]
["bitfinex","ETHUSD",1748007454122,3.87897595,2578.0,2577.2,21.978]
["bitfinex","ETHUSD",1748007454433,3.88018004,2577.2,2577.0,21.978]
["bitfinex","ETHUSD",1748007454635,1.0357,2578.1,2577.0,21.978]
["bitfinex","ETHUSD",1748007454851,3.87994688,2577.4,2577.1,0.91163398]
["bitfinex","ETHUSD",1748007455000,1.0357,2578.1,2577.1,0.91163398]
["bitfinex","ETHUSD",1748007455199,3.87807337,2578.6,2577.3,1.049]
["bitfinex","ETHUSD",1748007455411,3.87917843,2577.9,2577.3,1.049]
["bitfinex","ETHUSD",1748007455610,3.87864078,2578.3,2577.6,3.87952639]
["bitfinex","ETHUSD",1748007455906,0.36082132,2578.5,2577.7,21.978]
["bitfinex","ETHUSD",1748007456102,3.87877002,2578.2,2577.7,21.978]
["bitfinex","ETHUSD",1748007456307,0.36082132,2578.5,2577.7,21.978]
["bitfinex","ETHUSD",1748007456308,3.87894994,2578.1,2577.7,21.978]
["bitfinex","ETHUSD",1748007456514,3.87899704,2578.0,2577.7,21.978]
["bitfinex","ETHUSD",1748007456713,3.87903921,2578.0,2577.7,21.978]
["bitfinex","ETHUSD",1748007456910,3.8792769,2577.8,2577.6,16.742]
["bitfinex","ETHUSD",1748007457136,3.87910982,2578.0,2577.6,38.721]
["bitfinex","ETHUSD",1748007457352,3.8790037,2578.0,2577.6,38.721]
["bitfinex","ETHUSD",1748007457641,0.36082132,2578.4,2577.6,38.721]
["bitfinex","ETHUSD",1748007457853,0.36082132,2578.4,2577.6,42.5931]
["bitfinex","ETHUSD",1748007458199,3.87828983,2578.5,2577.6,42.5931]
["bitfinex","ETHUSD",1748007458430,0.36082132,2578.6,2577.7,1.03569085]
["bitfinex","ETHUSD",1748007458632,0.36082132,2578.6,2578.0,1.0256]
["bitfinex","ETHUSD",1748007458846,0.36082132,2578.6,2577.8,21.979]
["bitfinex","ETHUSD",1748007458847,4.23893208,2578.6,2577.8,21.979]
["bitfinex","ETHUSD",1748007459007,3.87778312,2578.8,2577.9,24.27946]
["bitfinex","ETHUSD",1748007459199,0.36082132,2578.9,2577.9,24.27946]
["bitfinex","ETHUSD",1748007459405,3.87865358,2578.3,2577.9,24.27946]
["bitfinex","ETHUSD",1748007459614,3.8781622,2578.6,2577.9,24.27946]
["bitfinex","ETHUSD",1748007459818,3.87833513,2578.5,2577.9,24.27946]
["bitfinex","ETHUSD",1748007460146,3.87856159,2578.3,2577.9,21.979]
["bitfinex","ETHUSD",1748007460302,3.87792298,2578.7,2577.9,21.979]
["bitfinex","ETHUSD",1748007460500,3.87820188,2578.6,2577.9,25.85805848]
["bitfinex","ETHUSD",1748007460703,0.36082132,2578.8,2577.9,21.979]
["bitfinex","ETHUSD",1748007460919,3.8787273,2578.2,2577.8,14.5]
["bitfinex","ETHUSD",1748007461114,3.87884548,2578.1,2577.9,21.978]
["bitfinex","ETHUSD",1748007461341,3.87876451,2578.2,2577.9,21.978]
["bitfinex","ETHUSD",1748007461646,3.87845652,2578.4,2577.9,21.978]
["bitfinex","ETHUSD",1748007461843,0.36082132,2578.7,2578.1,3.87881883]
["bitfinex","ETHUSD",1748007462047,0.36082132,2579.1,2578.2,4.85314354]
["bitfinex","ETHUSD",1748007462249,0.36082132,2579.1,2578.9,3.87762203]
["bitfinex","ETHUSD",1748007462484,0.36082132,2579.1,2579.0,43.57397188]
["bitfinex","ETHUSD",1748007462743,0.36082132,2579.1,2579.0,54.1965]
["bitfinex","ETHUSD",1748007462944,0.05,2579.9,2579.0,39.6965]
["bitfinex","ETHUSD",1748007463158,3.92621051,2579.9,2579.0,39.6965]
["bitfinex","ETHUSD",1748007463451,3.87683991,2579.5,2579.1,14.5]
["bitfinex","ETHUSD",1748007463658,3.87687059,2579.4,2579.1,14.5]
["bitfinex","ETHUSD",1748007464010,3.87699123,2579.4,2579.1,14.5]
["bitfinex","ETHUSD",1748007464208,3.87626947,2579.8,2579.1,14.5]
["bitfinex","ETHUSD",1748007464403,3.87626947,2579.8,2579.0,39.6965]
["bitfinex","ETHUSD",1748007464404,3.8771101,2579.3,2579.0,39.6965]
["bitfinex","ETHUSD",1748007464611,3.8766855,2579.6,2579.0,39.6965]
["bitfinex","ETHUSD",1748007464906,0.41082132,2579.9,2579.0,54.99042638]
["bitfinex","ETHUSD",1748007465147,3.87637299,2579.8,2579.2,3.87716318]
["bitfinex","ETHUSD",1748007465348,4.28695283,2579.9,2579.1,3.87732154]
["bitfinex","ETHUSD",1748007465349,0.41082132,2579.9,2579.1,3.87732154]
["bitfinex","ETHUSD",1748007465564,0.05,2579.9,2579.0,18.51242638]
["bitfinex","ETHUSD",1748007465704,3.87626947,2579.8,2579.1,14.5]
["bitfinex","ETHUSD",1748007466032,3.87717121,2579.2,2579.1,36.474]
["bitfinex","ETHUSD",1748007466342,0.05,2579.9,2579.1,21.974]
["bitfinex","ETHUSD",1748007466641,3.87697402,2579.4,2579.0,17.7185]
["bitfinex","ETHUSD",1748007466945,3.87680048,2579.5,2579.2,21.974]
["bitfinex","ETHUSD",1748007467149,0.05,2579.9,2579.0,17.7185]
["bitfinex","ETHUSD",1748007467348,3.87792298,2578.7,2578.6,0.9886]
["bitfinex","ETHUSD",1748007467504,11.624,2579.5,2578.6,0.9886]
["bitfinex","ETHUSD",1748007467705,3.87822377,2578.5,2578.4,0.44759016]
["bitfinex","ETHUSD",1748007468049,3.87822377,2578.5,2578.4,22.42159016]
["bitfinex","ETHUSD",1748007468212,3.87822377,2578.5,2578.4,0.44759016]
["bitfinex","ETHUSD",1748007468643,15.50222377,2578.5,2578.4,0.44759016]
["bitfinex","ETHUSD",1748007468846,15.50222377,2578.5,2577.3,17.18659016]
["bitfinex","ETHUSD",1748007468847,3.87914294,2577.9,2577.3,17.18659016]
["bitfinex","ETHUSD",1748007469048,3.87987894,2577.4,2577.3,0.44759016]
["bitfinex","ETHUSD",1748007469220,4.94477894,2577.4,2577.3,0.44759016]
["bitfinex","ETHUSD",1748007469559,12.94477894,2577.4,2577.3,0.11189754]
["bitfinex","ETHUSD",1748007469926,3.88123423,2576.5,2576.4,21.974]
["bitfinex","ETHUSD",1748007470820,3.8816862,2576.2,2575.7,16.739]
["bitfinex","ETHUSD",1748007471309,3.8816862,2576.2,2576.1,21.424]
["bitfinex","ETHUSD",1748007471508,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007475546,11.63,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1748007475722,3.88093297,2576.7,2576.1,0.05]
["bitfinex","ETHUSD",1748007475918,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007476623,3.8816862,2576.2,2576.1,21.429]
["bitfinex","ETHUSD",1748007477461,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007477658,16.5761862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007479259,16.5781862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007479752,16.5781862,2576.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007479753,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007481647,3.88316969,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748007481848,3.88314844,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748007482047,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007482463,3.88319353,2575.2,2575.1,21.437]
["bitfinex","ETHUSD",1748007482632,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007486732,6.21019353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007486971,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007487346,3.88314438,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748007487548,3.88189706,2576.1,2575.1,0.05]
["bitfinex","ETHUSD",1748007487748,0.9632,2576.0,2575.1,0.05]
["bitfinex","ETHUSD",1748007487972,3.88228899,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1748007488174,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007488375,3.88311734,2575.3,2575.2,20.801]
["bitfinex","ETHUSD",1748007489079,3.88296826,2575.4,2575.2,20.801]
["bitfinex","ETHUSD",1748007489370,3.88289197,2575.4,2575.2,20.801]
["bitfinex","ETHUSD",1748007489579,3.88304275,2575.3,2575.2,20.801]
["bitfinex","ETHUSD",1748007490351,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007490553,3.88319353,2575.2,2575.1,20.852]
["bitfinex","ETHUSD",1748007491285,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007491481,15.52119353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007491985,17.84819353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007492180,15.52119353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007493214,17.84819353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007493575,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007494125,1.063,2575.6,2575.1,20.854]
["bitfinex","ETHUSD",1748007494476,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007496122,3.88137845,2576.5,2575.1,0.05]
["bitfinex","ETHUSD",1748007496412,3.88291208,2575.4,2575.2,1.0086]
["bitfinex","ETHUSD",1748007496716,3.88289197,2575.4,2575.3,20.218]
["bitfinex","ETHUSD",1748007496887,3.88289197,2575.4,2575.2,1.0086]
["bitfinex","ETHUSD",1748007496888,3.88304275,2575.3,2575.2,1.0086]
["bitfinex","ETHUSD",1748007497214,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007497909,15.52219353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007498112,3.88304275,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748007498311,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007498825,3.88319353,2575.2,2575.1,20.269]
["bitfinex","ETHUSD",1748007499112,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007499288,3.8826065,2575.6,2575.1,20.269]
["bitfinex","ETHUSD",1748007499495,3.88319353,2575.2,2575.1,20.269]
["bitfinex","ETHUSD",1748007499798,3.88286641,2575.5,2575.1,20.269]
["bitfinex","ETHUSD",1748007499999,3.88267334,2575.6,2575.1,20.269]
["bitfinex","ETHUSD",1748007500226,0.9815,2576.3,2575.2,17.8116]
["bitfinex","ETHUSD",1748007500427,3.88195796,2576.1,2575.3,3.88293684]
["bitfinex","ETHUSD",1748007500599,11.64,2576.3,2575.2,17.8116]
["bitfinex","ETHUSD",1748007500794,3.88289752,2575.4,2575.2,17.8116]
["bitfinex","ETHUSD",1748007500994,11.64,2576.3,2575.2,1.0496]
["bitfinex","ETHUSD",1748007500995,3.88183688,2576.1,2575.2,1.0496]
["bitfinex","ETHUSD",1748007501236,11.64,2576.3,2575.2,20.219]
["bitfinex","ETHUSD",1748007501237,3.88304275,2575.3,2575.2,20.219]
["bitfinex","ETHUSD",1748007501438,3.88319353,2575.2,2575.1,20.269]
["bitfinex","ETHUSD",1748007501610,0.9698,2575.8,2575.1,20.269]
["bitfinex","ETHUSD",1748007501800,11.64,2575.8,2575.1,20.269]
["bitfinex","ETHUSD",1748007502002,12.6829,2576.5,2575.5,1.0464]
["bitfinex","ETHUSD",1748007502337,3.8824568,2575.7,2575.6,16.76]
["bitfinex","ETHUSD",1748007502705,3.88259046,2575.6,2575.5,1.0464]
["bitfinex","ETHUSD",1748007503540,3.88209795,2576.0,2575.5,1.0464]
["bitfinex","ETHUSD",1748007503702,3.88259046,2575.6,2575.5,1.0464]
["bitfinex","ETHUSD",1748007503904,3.88259046,2575.6,2575.5,21.2634]
["bitfinex","ETHUSD",1748007504439,3.88259046,2575.6,2575.5,20.217]
["bitfinex","ETHUSD",1748007505148,3.88259046,2575.6,2575.5,20.216]
["bitfinex","ETHUSD",1748007505522,3.88304275,2575.3,2575.2,1.0603]
["bitfinex","ETHUSD",1748007506250,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007506453,3.88319353,2575.2,2575.1,20.266]
["bitfinex","ETHUSD",1748007507016,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007507652,4.94749353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007508218,15.27449353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007508423,19.90749353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007508618,3.88470204,2574.2,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007508819,15.52370204,2574.2,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007509062,3.88470204,2574.2,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007509277,3.88364596,2574.9,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007509449,3.88397886,2574.7,2574.1,1.08444025]
["bitfinex","ETHUSD",1748007509659,3.88470204,2574.2,2574.1,1.08444025]
["bitfinex","ETHUSD",1748007509838,3.88470204,2574.2,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007510023,3.88457047,2574.3,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007510024,3.8845965,2574.3,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007510224,3.88392572,2574.8,2574.2,20.217]
["bitfinex","ETHUSD",1748007510423,3.88455114,2574.3,2574.2,20.217]
["bitfinex","ETHUSD",1748007511040,3.88430399,2574.5,2574.2,20.217]
["bitfinex","ETHUSD",1748007511254,3.88443604,2574.4,2574.2,20.217]
["bitfinex","ETHUSD",1748007511564,3.88379679,2574.8,2574.2,20.217]
["bitfinex","ETHUSD",1748007511730,3.88379679,2574.8,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007511731,3.88470204,2574.2,2574.1,0.07764025]
["bitfinex","ETHUSD",1748007511925,11.64,2574.9,2574.1,20.29664025]
["bitfinex","ETHUSD",1748007512172,3.88318305,2575.3,2574.3,8.0]
["bitfinex","ETHUSD",1748007512464,1.0418,2576.3,2575.1,3.88321246]
["bitfinex","ETHUSD",1748007512667,11.64,2576.1,2575.2,16.762]
["bitfinex","ETHUSD",1748007512874,3.88304275,2575.3,2575.2,16.762]
["bitfinex","ETHUSD",1748007513026,3.88296581,2575.4,2575.2,16.762]
["bitfinex","ETHUSD",1748007513460,4.24472393,2575.5,2575.2,16.762]
["bitfinex","ETHUSD",1748007513461,0.36194935,2575.5,2575.2,16.762]
["bitfinex","ETHUSD",1748007513824,0.36194935,2576.1,2575.3,1.03672652]
["bitfinex","ETHUSD",1748007514164,0.36194935,2576.1,2575.4,1.77987265]
["bitfinex","ETHUSD",1748007514369,4.24381113,2576.1,2575.4,1.77987265]
["bitfinex","ETHUSD",1748007514543,0.36194935,2576.1,2575.3,0.9979]
["bitfinex","ETHUSD",1748007514740,3.88258007,2575.7,2575.3,0.9979]
["bitfinex","ETHUSD",1748007514971,3.88289197,2575.4,2575.3,0.9979]
["bitfinex","ETHUSD",1748007515335,0.36194935,2576.0,2575.3,0.9979]
["bitfinex","ETHUSD",1748007515567,3.88267916,2575.6,2575.3,0.9979]
["bitfinex","ETHUSD",1748007515771,0.36194935,2575.9,2575.3,0.9979]
["bitfinex","ETHUSD",1748007515931,0.36194935,2575.9,2575.4,20.219]
["bitfinex","ETHUSD",1748007515932,3.88266499,2575.6,2575.4,20.219]
["bitfinex","ETHUSD",1748007516133,0.36194935,2575.9,2575.4,22.03877544]
["bitfinex","ETHUSD",1748007516641,3.88289197,2575.4,2575.3,0.9979]
["bitfinex","ETHUSD",1748007516856,3.88289197,2575.4,2574.5,3.88420961]
["bitfinex","ETHUSD",1748007516857,3.88349514,2575.0,2574.9,1.001]
["bitfinex","ETHUSD",1748007517041,3.88349514,2575.0,2574.9,21.219]
["bitfinex","ETHUSD",1748007517231,3.88349514,2575.0,2574.9,20.218]
["bitfinex","ETHUSD",1748007517765,3.88259046,2575.6,2574.6,1.001]
["bitfinex","ETHUSD",1748007518061,13.966,2575.7,2574.6,1.001]
["bitfinex","ETHUSD",1748007518062,3.88391235,2574.8,2574.7,20.218]
["bitfinex","ETHUSD",1748007518271,3.88321514,2575.2,2574.7,22.3399]
["bitfinex","ETHUSD",1748007518272,3.88332937,2575.2,2574.7,22.3399]
["bitfinex","ETHUSD",1748007518471,3.88180576,2576.2,2574.7,22.3399]
["bitfinex","ETHUSD",1748007518771,3.88138487,2576.4,2575.7,3.88231562]
["bitfinex","ETHUSD",1748007518929,3.88124211,2576.5,2576.0,3.88194707]
["bitfinex","ETHUSD",1748007519130,1.22800534,2577.1,2576.1,20.218]
["bitfinex","ETHUSD",1748007519326,3.88090038,2576.8,2576.1,22.34689]
["bitfinex","ETHUSD",1748007519533,3.88116692,2576.6,2576.1,22.34689]
["bitfinex","ETHUSD",1748007519741,0.05,2576.9,2576.3,3.88146523]
["bitfinex","ETHUSD",1748007519953,3.93072337,2576.9,2576.4,1.0037]
["bitfinex","ETHUSD",1748007520168,3.88078236,2576.8,2575.9,0.9711]
["bitfinex","ETHUSD",1748007520368,0.05,2576.9,2576.0,20.217]
["bitfinex","ETHUSD",1748007520369,3.88196651,2576.1,2576.0,20.217]
["bitfinex","ETHUSD",1748007520871,3.88171678,2576.2,2575.9,0.9711]
["bitfinex","ETHUSD",1748007521169,3.88100252,2576.7,2576.0,20.217]
["bitfinex","ETHUSD",1748007521570,1.92970474,2577.1,2576.0,20.217]
["bitfinex","ETHUSD",1748007521743,3.8805235,2577.0,2576.3,3.88146311]
["bitfinex","ETHUSD",1748007522068,1.92970474,2577.1,2576.2,0.9711]
["bitfinex","ETHUSD",1748007522373,1.92970474,2577.1,2576.8,11.88078236]
["bitfinex","ETHUSD",1748007522572,1.92970474,2577.1,2576.8,51.95505217]
["bitfinex","ETHUSD",1748007522790,1.92970474,2577.1,2576.8,51.40205217]
["bitfinex","ETHUSD",1748007522989,1.92970474,2577.1,2576.8,65.90205217]
["bitfinex","ETHUSD",1748007524076,3.92923753,2577.9,2576.8,66.45205217]
["bitfinex","ETHUSD",1748007524251,0.05,2577.9,2577.2,0.9816]
["bitfinex","ETHUSD",1748007524451,0.05,2577.9,2577.8,4.8608769]
["bitfinex","ETHUSD",1748007524667,0.05,2577.9,2577.8,42.31796459]
["bitfinex","ETHUSD",1748007524884,0.05,2577.9,2577.8,52.93868769]
["bitfinex","ETHUSD",1748007525192,0.05,2577.9,2577.8,40.72468769]
["bitfinex","ETHUSD",1748007525391,0.05,2577.9,2577.8,17.7386]
["bitfinex","ETHUSD",1748007525695,3.88012028,2577.3,2577.2,20.214]
["bitfinex","ETHUSD",1748007525863,0.05,2577.9,2577.2,20.214]
["bitfinex","ETHUSD",1748007526073,3.87999407,2577.4,2577.2,20.214]
["bitfinex","ETHUSD",1748007526271,3.88002948,2577.3,2577.2,20.214]
["bitfinex","ETHUSD",1748007526494,3.87950686,2577.7,2577.2,20.214]
["bitfinex","ETHUSD",1748007526703,3.87942739,2577.7,2577.2,22.72860014]
["bitfinex","ETHUSD",1748007526989,0.05,2577.9,2577.3,19.757]
["bitfinex","ETHUSD",1748007527198,0.05,2577.9,2577.0,1.0516]
["bitfinex","ETHUSD",1748007527400,0.05,2577.9,2577.4,19.757]
["bitfinex","ETHUSD",1748007527554,3.87972841,2577.5,2577.4,19.757]
["bitfinex","ETHUSD",1748007527950,0.05,2577.9,2577.0,1.0516]
["bitfinex","ETHUSD",1748007528152,3.8803306,2577.1,2576.9,16.757]
["bitfinex","ETHUSD",1748007528496,0.05,2577.9,2577.0,19.757]
["bitfinex","ETHUSD",1748007528696,3.8792769,2577.8,2577.0,19.757]
["bitfinex","ETHUSD",1748007528997,3.88018576,2577.2,2577.0,19.757]
["bitfinex","ETHUSD",1748007529161,3.87996151,2577.4,2577.0,19.757]
["bitfinex","ETHUSD",1748007529693,11.683,2577.9,2577.0,19.757]
["bitfinex","ETHUSD",1748007529694,3.87980401,2577.5,2577.0,19.757]
["bitfinex","ETHUSD",1748007529859,3.8803306,2577.1,2577.0,19.757]
["bitfinex","ETHUSD",1748007530723,3.88177433,2576.2,2575.9,1.071]
["bitfinex","ETHUSD",1748007531007,3.88177433,2576.2,2575.8,4.38336796]
["bitfinex","ETHUSD",1748007531008,3.88002948,2577.3,2576.2,1.071]
["bitfinex","ETHUSD",1748007531210,3.88132128,2576.5,2576.3,19.755]
["bitfinex","ETHUSD",1748007531366,3.8803306,2577.1,2576.4,19.755]
["bitfinex","ETHUSD",1748007531567,3.88153553,2576.3,2576.2,1.071]
["bitfinex","ETHUSD",1748007531767,3.88153553,2576.3,2576.2,19.755]
["bitfinex","ETHUSD",1748007532073,3.88153553,2576.3,2575.9,1.0268]
["bitfinex","ETHUSD",1748007532074,3.88198757,2576.0,2575.9,1.0268]
["bitfinex","ETHUSD",1748007532413,3.88048117,2577.0,2576.0,1.0162]
["bitfinex","ETHUSD",1748007532614,11.632,2577.7,2576.5,1.0162]
["bitfinex","ETHUSD",1748007532773,11.632,2577.7,2576.6,16.75]
["bitfinex","ETHUSD",1748007532978,11.632,2577.7,2576.7,19.755]
["bitfinex","ETHUSD",1748007533173,1.0167,2577.8,2576.7,19.755]
["bitfinex","ETHUSD",1748007533389,1.0167,2577.8,2576.8,8.0]
["bitfinex","ETHUSD",1748007533618,3.87942739,2577.7,2576.6,31.25]
["bitfinex","ETHUSD",1748007533781,3.88037939,2577.1,2576.7,19.755]
["bitfinex","ETHUSD",1748007534109,3.88037939,2577.1,2576.6,39.08104013]
["bitfinex","ETHUSD",1748007534110,3.8795779,2577.6,2576.8,19.755]
["bitfinex","ETHUSD",1748007534312,3.88063176,2576.9,2576.8,19.755]
["bitfinex","ETHUSD",1748007534498,3.87942739,2577.7,2576.8,19.755]
["bitfinex","ETHUSD",1748007534499,3.87970045,2577.6,2576.8,19.755]
["bitfinex","ETHUSD",1748007535219,0.05,2577.9,2576.8,19.755]
["bitfinex","ETHUSD",1748007535407,0.05,2577.9,2576.9,7.3761658]
["bitfinex","ETHUSD",1748007535604,0.05,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1748007535804,3.87972696,2577.6,2577.1,19.754]
["bitfinex","ETHUSD",1748007536107,3.87972696,2577.6,2576.9,7.33736796]
["bitfinex","ETHUSD",1748007536108,3.88040679,2577.1,2576.9,0.9785]
["bitfinex","ETHUSD",1748007536284,3.8795946,2577.6,2576.9,0.9785]
["bitfinex","ETHUSD",1748007536285,3.88028528,2577.2,2577.0,19.754]
["bitfinex","ETHUSD",1748007536485,3.87927875,2577.8,2577.0,19.754]
["bitfinex","ETHUSD",1748007536700,3.8803306,2577.1,2577.0,19.754]
["bitfinex","ETHUSD",1748007537087,3.88009888,2577.3,2577.0,19.754]
["bitfinex","ETHUSD",1748007537385,3.8797246,2577.6,2577.0,25.70766021]
["bitfinex","ETHUSD",1748007537605,3.87972841,2577.5,2577.0,2.07325]
["bitfinex","ETHUSD",1748007537810,3.87942739,2577.7,2577.1,19.753]
["bitfinex","ETHUSD",1748007538018,0.05,2577.9,2577.1,19.753]
["bitfinex","ETHUSD",1748007538317,3.87976327,2577.5,2577.2,19.753]
["bitfinex","ETHUSD",1748007538620,0.05,2577.9,2577.3,3.88002021]
["bitfinex","ETHUSD",1748007538810,3.87928389,2577.8,2577.4,0.03879456]
["bitfinex","ETHUSD",1748007539009,3.87928389,2577.8,2577.3,3.88002021]
["bitfinex","ETHUSD",1748007539194,0.05,2577.9,2577.4,1.0493]
["bitfinex","ETHUSD",1748007539393,0.05,2577.9,2577.4,5.43266796]
["bitfinex","ETHUSD",1748007539596,0.05,2577.9,2577.6,3.8795779]
["bitfinex","ETHUSD",1748007539823,0.05,2577.9,2577.7,36.502]
["bitfinex","ETHUSD",1748007540204,0.05,2577.9,2577.7,40.38137441]
["bitfinex","ETHUSD",1748007540409,0.05,2577.9,2577.7,40.13793625]
["bitfinex","ETHUSD",1748007540604,0.05,2577.9,2577.8,4.8998769]
["bitfinex","ETHUSD",1748007540810,0.05,2577.9,2577.8,24.6508769]
["bitfinex","ETHUSD",1748007541012,0.05,2577.9,2577.8,32.6508769]
["bitfinex","ETHUSD",1748007541207,0.05,2577.9,2577.8,37.58424486]
["bitfinex","ETHUSD",1748007541528,0.05,2577.9,2577.8,41.53423795]
["bitfinex","ETHUSD",1748007541701,0.05,2577.9,2577.8,56.03423795]
["bitfinex","ETHUSD",1748007542131,0.05,2577.9,2577.0,1.0084]
["bitfinex","ETHUSD",1748007542426,0.05,2577.9,2577.1,19.751]
["bitfinex","ETHUSD",1748007542629,0.05,2577.9,2577.2,3.88009143]
["bitfinex","ETHUSD",1748007542833,3.87947218,2577.7,2577.3,16.746]
["bitfinex","ETHUSD",1748007542994,0.05,2577.9,2577.3,17.19327742]
["bitfinex","ETHUSD",1748007543332,0.05,2577.9,2577.5,3.87959366]
["bitfinex","ETHUSD",1748007543627,0.05,2577.9,2577.4,3.87977017]
["bitfinex","ETHUSD",1748007543827,0.05,2577.9,2577.3,17.19327742]
["bitfinex","ETHUSD",1748007544034,3.87987894,2577.4,2577.3,0.44727742]
["bitfinex","ETHUSD",1748007544797,3.87987894,2577.4,2576.7,23.63089322]
["bitfinex","ETHUSD",1748007544997,0.05,2577.9,2576.9,3.88049014]
["bitfinex","ETHUSD",1748007545234,3.87940512,2577.8,2577.3,3.87995883]
["bitfinex","ETHUSD",1748007545434,3.87969252,2577.6,2577.3,16.746]
["bitfinex","ETHUSD",1748007545611,0.05,2577.9,2577.4,19.75]
["bitfinex","ETHUSD",1748007545937,3.87972841,2577.5,2577.4,19.75]
["bitfinex","ETHUSD",1748007546235,0.05,2577.9,2577.4,19.75]
["bitfinex","ETHUSD",1748007546435,3.92920931,2577.9,2577.4,19.75]
["bitfinex","ETHUSD",1748007546641,3.92920931,2577.9,2577.3,20.62595053]
["bitfinex","ETHUSD",1748007546642,3.87987894,2577.4,2577.3,16.746]
["bitfinex","ETHUSD",1748007546798,3.8792769,2577.8,2577.3,36.495]
["bitfinex","ETHUSD",1748007546993,3.8792769,2577.8,2577.3,16.746]
["bitfinex","ETHUSD",1748007547194,3.8803306,2577.1,2577.0,19.749]
["bitfinex","ETHUSD",1748007547641,0.9983,2577.4,2577.0,19.749]
["bitfinex","ETHUSD",1748007547842,3.8803306,2577.1,2576.6,0.9889]
["bitfinex","ETHUSD",1748007548148,0.9983,2577.4,2576.7,19.749]
["bitfinex","ETHUSD",1748007548149,3.88027455,2577.2,2576.7,19.749]
["bitfinex","ETHUSD",1748007548368,0.9759,2577.7,2576.7,21.03905365]
["bitfinex","ETHUSD",1748007548521,3.87985848,2577.5,2576.8,3.88078236]
["bitfinex","ETHUSD",1748007548727,3.87989791,2577.4,2576.9,3.88062329]
["bitfinex","ETHUSD",1748007548928,3.87982917,2577.5,2576.8,14.5]
["bitfinex","ETHUSD",1748007549107,0.36103334,2577.8,2576.9,3.88063176]
["bitfinex","ETHUSD",1748007549302,0.36103334,2577.8,2577.4,3.87982157]
["bitfinex","ETHUSD",1748007549521,3.8795779,2577.6,2577.5,16.745]
["bitfinex","ETHUSD",1748007549763,3.8795779,2577.6,2577.5,36.494]
["bitfinex","ETHUSD",1748007550549,0.05,2577.9,2577.5,36.494]
["bitfinex","ETHUSD",1748007550716,3.8795779,2577.6,2577.5,36.494]
["bitfinex","ETHUSD",1748007551544,3.87944218,2577.7,2577.5,36.494]
["bitfinex","ETHUSD",1748007551545,0.36103334,2577.8,2577.5,36.494]
["bitfinex","ETHUSD",1748007551760,0.36103334,2577.8,2577.5,41.1372]
["bitfinex","ETHUSD",1748007551971,3.8795779,2577.6,2577.5,36.494]
["bitfinex","ETHUSD",1748007552111,3.92919682,2577.9,2577.5,36.494]
["bitfinex","ETHUSD",1748007552423,3.87935289,2577.8,2577.5,36.494]
["bitfinex","ETHUSD",1748007552832,0.05,2577.9,2577.5,40.37364601]
["bitfinex","ETHUSD",1748007553009,0.05,2577.9,2577.5,16.745]
["bitfinex","ETHUSD",1748007553211,3.8795779,2577.6,2577.5,36.494]
["bitfinex","ETHUSD",1748007553411,0.05,2577.9,2577.5,36.494]
["bitfinex","ETHUSD",1748007554063,3.8795779,2577.6,2577.5,36.494]
["bitfinex","ETHUSD",1748007554223,0.05,2577.9,2577.5,36.494]
["bitfinex","ETHUSD",1748007554413,3.87934975,2577.8,2577.6,19.749]
["bitfinex","ETHUSD",1748007554833,0.05,2577.9,2577.6,19.749]
["bitfinex","ETHUSD",1748007555356,0.05,2577.9,2577.7,3.6494]
["bitfinex","ETHUSD",1748007555960,0.05,2577.9,2577.8,4.9151769]
["bitfinex","ETHUSD",1748007556158,0.05,2578.9,2578.0,3.87884658]
["bitfinex","ETHUSD",1748007556159,3.87808759,2578.6,2578.0,3.87884658]
["bitfinex","ETHUSD",1748007556360,3.87798945,2578.7,2578.1,3.87871235]
["bitfinex","ETHUSD",1748007556519,0.05,2578.9,2578.1,0.87935883]
["bitfinex","ETHUSD",1748007556725,0.05,2578.9,2578.2,19.747]
["bitfinex","ETHUSD",1748007556726,3.8785246,2578.3,2578.2,19.747]
["bitfinex","ETHUSD",1748007556969,3.87837418,2578.4,2577.7,3.6494]
["bitfinex","ETHUSD",1748007556970,3.87837418,2578.4,2578.1,19.747]
["bitfinex","ETHUSD",1748007557267,0.9701,2578.7,2578.1,19.747]
["bitfinex","ETHUSD",1748007557268,3.87859755,2578.3,2578.1,19.747]
["bitfinex","ETHUSD",1748007557430,4.84804459,2578.7,2578.1,19.747]
["bitfinex","ETHUSD",1748007557625,3.87865596,2578.3,2578.1,19.747]
["bitfinex","ETHUSD",1748007557827,3.87837418,2578.4,2578.2,19.747]
["bitfinex","ETHUSD",1748007558031,3.8792769,2577.8,2577.7,16.744]
["bitfinex","ETHUSD",1748007558430,3.87967609,2577.6,2577.4,19.746]
["bitfinex","ETHUSD",1748007558664,1.058,2578.0,2577.4,19.746]
["bitfinex","ETHUSD",1748007558855,3.88011972,2577.3,2577.1,1.48277742]
["bitfinex","ETHUSD",1748007559163,5.29819022,2578.0,2577.2,19.746]
["bitfinex","ETHUSD",1748007559339,5.29822439,2578.0,2577.2,19.746]
["bitfinex","ETHUSD",1748007559535,3.88048117,2577.0,2576.9,16.744]
["bitfinex","ETHUSD",1748007559763,3.88078236,2576.8,2576.7,19.746]
["bitfinex","ETHUSD",1748007559950,3.88123423,2576.5,2576.4,0.44727742]
["bitfinex","ETHUSD",1748007561130,3.88153553,2576.3,2576.1,19.796]
["bitfinex","ETHUSD",1748007561348,3.88153553,2576.3,2576.1,0.05]
["bitfinex","ETHUSD",1748007561349,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007561976,4.8780862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007562353,5.23918502,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748007562643,3.88304275,2575.3,2575.2,0.44727742]
["bitfinex","ETHUSD",1748007562844,11.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748007563041,11.88319353,2575.2,2574.2,0.44727742]
["bitfinex","ETHUSD",1748007563042,3.88455114,2574.3,2574.2,0.44727742]
["bitfinex","ETHUSD",1748007563258,16.56025114,2574.3,2574.2,0.44727742]
["bitfinex","ETHUSD",1748007565358,3.88470204,2574.2,2573.4,16.746]
["bitfinex","ETHUSD",1748007565531,3.88470204,2574.2,2573.6,19.757]
["bitfinex","ETHUSD",1748007566148,3.88470204,2574.2,2573.4,16.746]
["bitfinex","ETHUSD",1748007566346,3.88470204,2574.2,2573.6,19.757]
["bitfinex","ETHUSD",1748007566766,3.88470204,2574.2,2573.4,16.746]
["bitfinex","ETHUSD",1748007567064,3.88470204,2574.2,2573.6,19.757]
["bitfinex","ETHUSD",1748007569580,3.88470204,2574.2,2573.4,17.8137]
["bitfinex","ETHUSD",1748007569872,15.52270204,2574.2,2573.4,37.5777]
["bitfinex","ETHUSD",1748007570087,15.52270204,2574.2,2573.4,36.51]
["bitfinex","ETHUSD",1748007570247,23.52270204,2574.2,2573.4,36.51]
["bitfinex","ETHUSD",1748007570448,24.07270204,2574.2,2573.4,19.764]
["bitfinex","ETHUSD",1748007570901,24.07270204,2574.2,2574.1,0.02764025]
["bitfinex","ETHUSD",1748007571187,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748007571487,15.52621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748007572196,4.93512257,2572.2,2571.4,0.19072709]
["bitfinex","ETHUSD",1748007572395,29.50849053,2572.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007572602,25.12512257,2572.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007572739,17.31849053,2572.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007572939,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007573254,15.52923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007573661,15.85815281,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007574542,4.21315281,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007575177,15.85815281,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007575376,0.32391822,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007575578,11.645,2571.8,2571.1,2.1347]
["bitfinex","ETHUSD",1748007575740,11.645,2572.6,2571.3,8.0]
["bitfinex","ETHUSD",1748007575945,11.645,2572.7,2571.4,4.85443209]
["bitfinex","ETHUSD",1748007576254,3.8866252,2573.0,2571.6,8.0]
["bitfinex","ETHUSD",1748007576452,0.9995,2573.7,2572.0,8.0]
["bitfinex","ETHUSD",1748007576678,0.05,2573.9,2573.1,0.9811]
["bitfinex","ETHUSD",1748007576844,0.05,2573.9,2573.2,19.781]
["bitfinex","ETHUSD",1748007576845,4.0649326,2573.9,2573.2,19.781]
["bitfinex","ETHUSD",1748007577037,3.88530577,2573.8,2573.1,17.7541]
["bitfinex","ETHUSD",1748007577282,3.8860607,2573.3,2573.2,19.781]
["bitfinex","ETHUSD",1748007577579,3.8860607,2573.3,2573.1,16.773]
["bitfinex","ETHUSD",1748007577580,3.88621172,2573.2,2573.1,16.773]
["bitfinex","ETHUSD",1748007577778,3.88696699,2572.7,2572.6,0.9969]
["bitfinex","ETHUSD",1748007577942,3.88687232,2572.8,2572.6,20.7779]
["bitfinex","ETHUSD",1748007578274,11.648,2573.5,2572.6,22.85569]
["bitfinex","ETHUSD",1748007578478,3.88590969,2573.4,2572.7,3.88687945]
["bitfinex","ETHUSD",1748007578774,3.88541212,2573.8,2572.7,11.88692553]
["bitfinex","ETHUSD",1748007579080,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748007579387,0.05,2573.9,2573.8,24.64730577]
["bitfinex","ETHUSD",1748007579675,0.05,2573.9,2573.8,24.71199309]
["bitfinex","ETHUSD",1748007579850,3.93515482,2573.9,2573.8,0.981]
["bitfinex","ETHUSD",1748007580058,3.93520404,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007580257,3.93516304,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007580453,0.05,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007580653,3.93516304,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007580853,0.05,2573.9,2573.8,19.78]
["bitfinex","ETHUSD",1748007581254,3.93515482,2573.9,2573.8,19.78]
["bitfinex","ETHUSD",1748007581578,3.93528264,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007581784,0.05,2573.9,2573.7,19.23319347]
["bitfinex","ETHUSD",1748007582278,3.88530577,2573.8,2573.7,19.23319347]
["bitfinex","ETHUSD",1748007582481,0.05,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007583878,0.05,2573.9,2573.7,20.65836807]
["bitfinex","ETHUSD",1748007584081,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1748007584284,0.05,2573.9,2573.7,16.773]
["bitfinex","ETHUSD",1748007584446,0.05,2573.9,2573.7,20.72299309]
["bitfinex","ETHUSD",1748007585195,3.88590969,2573.4,2573.3,19.779]
["bitfinex","ETHUSD",1748007585479,15.58218116,2573.9,2573.3,19.779]
["bitfinex","ETHUSD",1748007585655,11.646,2573.8,2573.3,19.779]
["bitfinex","ETHUSD",1748007585859,3.88585062,2573.5,2573.3,19.779]
["bitfinex","ETHUSD",1748007586057,3.88590969,2573.4,2573.3,19.779]
["bitfinex","ETHUSD",1748007586245,3.88589138,2573.5,2572.8,16.772]
["bitfinex","ETHUSD",1748007586444,3.88589138,2573.5,2572.6,1.0595]
["bitfinex","ETHUSD",1748007586445,3.88695036,2572.8,2572.6,1.0595]
["bitfinex","ETHUSD",1748007586657,3.88695036,2572.8,2572.7,19.777]
["bitfinex","ETHUSD",1748007586890,3.88654138,2573.0,2572.7,19.777]
["bitfinex","ETHUSD",1748007587094,3.88639398,2573.1,2572.7,19.777]
["bitfinex","ETHUSD",1748007587265,11.646,2573.2,2572.7,19.777]
["bitfinex","ETHUSD",1748007587266,3.88652305,2573.0,2572.7,19.777]
["bitfinex","ETHUSD",1748007587597,3.88681592,2572.8,2572.7,19.777]
["bitfinex","ETHUSD",1748007588389,3.88726919,2572.5,2572.4,16.77]
["bitfinex","ETHUSD",1748007588691,11.646,2573.1,2572.4,38.425]
["bitfinex","ETHUSD",1748007588891,3.88651379,2573.0,2572.4,42.31234479]
["bitfinex","ETHUSD",1748007589096,3.88677117,2572.9,2572.4,38.425]
["bitfinex","ETHUSD",1748007589280,4.95783348,2573.5,2572.4,42.31237518]
["bitfinex","ETHUSD",1748007589485,3.88603574,2573.4,2572.5,1.067]
["bitfinex","ETHUSD",1748007589678,3.8860607,2573.3,2572.5,1.067]
["bitfinex","ETHUSD",1748007589990,3.88726919,2572.5,2572.4,16.77]
["bitfinex","ETHUSD",1748007590495,1.0198,2572.9,2572.0,19.98]
["bitfinex","ETHUSD",1748007590716,3.88697897,2572.7,2572.1,1.998]
["bitfinex","ETHUSD",1748007590997,1.0198,2572.9,2572.2,1.0722]
["bitfinex","ETHUSD",1748007590998,3.88672039,2572.9,2572.2,1.0722]
["bitfinex","ETHUSD",1748007591201,1.0367,2573.4,2572.2,1.0722]
["bitfinex","ETHUSD",1748007591202,3.88692682,2572.8,2572.2,1.0722]
["bitfinex","ETHUSD",1748007591402,3.88668655,2572.9,2572.4,3.88739827]
["bitfinex","ETHUSD",1748007591604,1.0367,2573.4,2572.5,16.774]
["bitfinex","ETHUSD",1748007591762,3.88545673,2573.7,2572.7,3.886929]
["bitfinex","ETHUSD",1748007591962,3.88628398,2573.2,2572.6,25.5464491]
["bitfinex","ETHUSD",1748007592162,11.648,2573.6,2572.6,19.982]
["bitfinex","ETHUSD",1748007592163,3.88608434,2573.3,2572.6,19.982]
["bitfinex","ETHUSD",1748007592392,3.88608434,2573.3,2572.5,16.774]
["bitfinex","ETHUSD",1748007592393,3.88711809,2572.6,2572.5,16.774]
["bitfinex","ETHUSD",1748007592596,3.88726919,2572.5,2571.8,1.0403]
["bitfinex","ETHUSD",1748007592829,12.6683,2572.6,2571.8,1.0403]
["bitfinex","ETHUSD",1748007592969,3.88812257,2572.0,2571.5,1.0132]
["bitfinex","ETHUSD",1748007593303,3.88812257,2572.0,2570.2,1.22477333]
["bitfinex","ETHUSD",1748007593304,2.327,2571.2,2570.2,1.22477333]
["bitfinex","ETHUSD",1748007593463,15.27913459,2571.2,2569.6,1.22477333]
["bitfinex","ETHUSD",1748007593660,21.90801734,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007594119,6.21714237,2570.6,2570.5,0.44727742]
["bitfinex","ETHUSD",1748007594420,3.89014237,2570.6,2570.5,0.44727742]
["bitfinex","ETHUSD",1748007594919,6.21714237,2570.6,2570.5,0.44727742]
["bitfinex","ETHUSD",1748007595119,15.20904237,2570.6,2570.5,0.44727742]
["bitfinex","ETHUSD",1748007595472,14.21744506,2570.4,2570.3,0.60173152]
["bitfinex","ETHUSD",1748007595673,17.87044506,2570.4,2570.3,0.60173152]
["bitfinex","ETHUSD",1748007595885,14.2177478,2570.2,2569.1,20.04]
["bitfinex","ETHUSD",1748007596384,14.7677478,2570.2,2569.1,20.04]
["bitfinex","ETHUSD",1748007596779,26.4207478,2570.2,2569.1,20.04]
["bitfinex","ETHUSD",1748007596978,24.0937478,2570.2,2569.1,20.04]
["bitfinex","ETHUSD",1748007598172,25.1105478,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007598817,25.1145478,2570.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007599225,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007599391,23.54926218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007600006,11.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007600246,24.09926218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007600533,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007600812,3.893636,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748007601117,15.55477774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007601318,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007601732,15.55477774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007601933,23.55477774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007602226,30.18366049,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007602437,31.20776049,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007602957,13.46787774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007603246,16.90279596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007603387,0.32391822,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007603586,0.32391822,2568.2,2568.1,3.94392936]
["bitfinex","ETHUSD",1748007603783,16.61698182,2569.7,2568.1,19.63291467]
["bitfinex","ETHUSD",1748007604011,11.665,2569.6,2568.1,19.63291467]
["bitfinex","ETHUSD",1748007604226,3.89297541,2568.8,2568.1,23.52676496]
["bitfinex","ETHUSD",1748007604520,11.665,2568.9,2568.2,20.011]
["bitfinex","ETHUSD",1748007604899,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007605227,3.89367833,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748007605538,15.55877774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007605898,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007606488,0.9748,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748007606489,8.9748,2568.7,2568.1,0.05]
["bitfinex","ETHUSD",1748007606688,1.0091,2569.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007607031,15.55937849,2569.2,2568.3,8.0]
["bitfinex","ETHUSD",1748007607328,4.9004561,2569.8,2569.0,3.89250839]
["bitfinex","ETHUSD",1748007607535,4.95964182,2570.4,2569.2,0.986]
["bitfinex","ETHUSD",1748007607716,3.8907478,2570.2,2569.2,0.986]
["bitfinex","ETHUSD",1748007607904,3.89181753,2569.5,2569.2,0.986]
["bitfinex","ETHUSD",1748007608100,3.89169197,2569.6,2569.2,0.986]
["bitfinex","ETHUSD",1748007608330,6.07888275,2570.6,2569.2,6.97821642]
["bitfinex","ETHUSD",1748007608486,3.89136457,2569.8,2569.2,6.97815865]
["bitfinex","ETHUSD",1748007608691,3.89089918,2570.1,2569.2,3.086]
["bitfinex","ETHUSD",1748007608891,11.667,2570.3,2569.2,3.086]
["bitfinex","ETHUSD",1748007608892,3.89189933,2569.5,2569.2,0.986]
["bitfinex","ETHUSD",1748007609202,11.667,2569.9,2569.2,0.986]
["bitfinex","ETHUSD",1748007609400,3.89211069,2569.3,2569.2,0.986]
["bitfinex","ETHUSD",1748007609601,3.89211069,2569.3,2568.7,1.0233]
["bitfinex","ETHUSD",1748007609815,11.89068284,2570.3,2569.0,3.8924355]
["bitfinex","ETHUSD",1748007609990,11.667,2570.2,2569.1,20.013]
["bitfinex","ETHUSD",1748007610188,3.89059642,2570.3,2569.1,20.013]
["bitfinex","ETHUSD",1748007610391,1.0691,2570.4,2569.3,3.89200871]
["bitfinex","ETHUSD",1748007610626,11.666,2570.7,2569.5,1.0233]
["bitfinex","ETHUSD",1748007610797,3.93977901,2570.9,2569.6,3.89154338]
["bitfinex","ETHUSD",1748007611003,3.93977901,2570.9,2569.7,21.30448434]
["bitfinex","ETHUSD",1748007611004,3.89083145,2570.2,2569.7,21.30448434]
["bitfinex","ETHUSD",1748007611312,3.89113078,2570.0,2569.7,20.013]
["bitfinex","ETHUSD",1748007611499,11.666,2570.1,2569.6,20.013]
["bitfinex","ETHUSD",1748007611711,3.89138435,2569.8,2569.6,20.013]
["bitfinex","ETHUSD",1748007612020,11.666,2569.8,2569.1,20.013]
["bitfinex","ETHUSD",1748007612199,3.89189702,2569.5,2569.1,20.013]
["bitfinex","ETHUSD",1748007612398,12.44068962,2570.3,2569.1,20.62537943]
["bitfinex","ETHUSD",1748007612399,11.666,2569.6,2569.1,20.62537943]
["bitfinex","ETHUSD",1748007612626,3.89226218,2569.2,2569.1,20.013]
["bitfinex","ETHUSD",1748007613340,8.0,2569.9,2569.1,20.013]
["bitfinex","ETHUSD",1748007613499,8.0,2569.9,2569.2,20.011]
["bitfinex","ETHUSD",1748007613500,15.5562448,2569.9,2569.2,20.011]
["bitfinex","ETHUSD",1748007613839,3.89211069,2569.3,2569.2,20.011]
["bitfinex","ETHUSD",1748007614238,3.89172712,2569.6,2568.7,20.011]
["bitfinex","ETHUSD",1748007614540,3.89268388,2569.0,2568.7,22.23480547]
["bitfinex","ETHUSD",1748007614842,3.89286826,2568.8,2568.7,20.011]
["bitfinex","ETHUSD",1748007615025,11.665,2569.1,2568.7,20.011]
["bitfinex","ETHUSD",1748007615214,11.665,2569.2,2568.7,20.011]
["bitfinex","ETHUSD",1748007615636,11.666,2569.3,2568.7,20.011]
["bitfinex","ETHUSD",1748007615854,3.89301981,2568.7,2568.6,16.8]
["bitfinex","ETHUSD",1748007616053,3.89291941,2568.8,2568.7,20.012]
["bitfinex","ETHUSD",1748007616346,3.89363035,2568.3,2568.2,20.012]
["bitfinex","ETHUSD",1748007616500,11.666,2568.6,2568.2,20.012]
["bitfinex","ETHUSD",1748007616696,3.89241368,2569.1,2568.2,20.012]
["bitfinex","ETHUSD",1748007616897,3.89290672,2568.8,2568.2,22.12063]
["bitfinex","ETHUSD",1748007617234,3.89326994,2568.6,2568.2,22.12063]
["bitfinex","ETHUSD",1748007617439,11.666,2569.0,2568.2,20.012]
["bitfinex","ETHUSD",1748007617658,3.8929139,2568.8,2568.2,20.012]
["bitfinex","ETHUSD",1748007617878,3.89362613,2568.3,2568.2,20.012]
["bitfinex","ETHUSD",1748007618020,15.55962613,2568.3,2568.2,20.012]
["bitfinex","ETHUSD",1748007618734,1.99355531,2570.8,2568.2,20.012]
["bitfinex","ETHUSD",1748007618735,1.0085,2569.3,2568.2,20.012]
["bitfinex","ETHUSD",1748007618941,3.89302016,2568.7,2568.2,20.012]
["bitfinex","ETHUSD",1748007619140,3.89302016,2568.7,2568.2,22.40760325]
["bitfinex","ETHUSD",1748007619341,3.89331245,2568.6,2568.2,22.40760325]
["bitfinex","ETHUSD",1748007619638,3.89362613,2568.3,2568.2,20.012]
["bitfinex","ETHUSD",1748007620535,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007620734,15.56077774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007620943,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007621634,3.89376129,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748007621869,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007623132,11.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007623571,12.87117774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007623872,13.42117774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007624028,15.75817774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007624229,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748007624532,15.56429448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748007624754,16.63679448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748007625268,4.96779448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748007625479,16.63879448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748007625684,29.60887266,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748007626292,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748007627345,1.0326,2566.5,2566.1,0.05]
["bitfinex","ETHUSD",1748007627576,11.671,2566.4,2566.1,0.05]
["bitfinex","ETHUSD",1748007628073,15.57004289,2566.8,2566.1,0.05]
["bitfinex","ETHUSD",1748007628389,11.674,2566.9,2566.2,38.1165]
["bitfinex","ETHUSD",1748007628587,11.674,2566.9,2566.3,8.0]
["bitfinex","ETHUSD",1748007628747,11.674,2567.0,2566.3,8.0]
["bitfinex","ETHUSD",1748007628949,3.89631963,2566.6,2566.4,20.247]
["bitfinex","ETHUSD",1748007629150,11.674,2567.0,2566.2,17.8695]
["bitfinex","ETHUSD",1748007629383,3.89495324,2567.5,2566.3,20.247]
["bitfinex","ETHUSD",1748007629583,3.89575383,2566.9,2566.3,24.14360362]
["bitfinex","ETHUSD",1748007629787,11.674,2567.1,2566.3,20.247]
["bitfinex","ETHUSD",1748007629986,3.89574973,2566.9,2566.3,20.247]
["bitfinex","ETHUSD",1748007630290,3.89650872,2566.4,2566.3,20.247]
["bitfinex","ETHUSD",1748007630509,3.89574973,2566.9,2566.3,20.247]
["bitfinex","ETHUSD",1748007630718,0.9989,2568.2,2566.8,3.89581077]
["bitfinex","ETHUSD",1748007630883,3.89483468,2567.6,2566.9,24.18267507]
["bitfinex","ETHUSD",1748007631210,3.89483468,2567.6,2566.7,3.89601448]
["bitfinex","ETHUSD",1748007631211,3.89419895,2568.0,2567.1,8.0]
["bitfinex","ETHUSD",1748007631415,1.80194175,2568.6,2567.3,3.89514275]
["bitfinex","ETHUSD",1748007631615,0.80304175,2568.6,2567.4,10.21041715]
["bitfinex","ETHUSD",1748007631910,0.80304175,2568.6,2567.8,3.89425614]
["bitfinex","ETHUSD",1748007632083,3.89383255,2568.2,2567.9,20.248]
["bitfinex","ETHUSD",1748007632287,0.05,2568.9,2567.9,20.248]
["bitfinex","ETHUSD",1748007632608,3.89319249,2568.6,2568.0,11.89395148]
["bitfinex","ETHUSD",1748007632792,3.89302412,2568.7,2568.2,3.89367353]
["bitfinex","ETHUSD",1748007632994,0.05,2568.9,2568.2,16.813]
["bitfinex","ETHUSD",1748007633196,0.05,2568.9,2568.3,3.89348882]
["bitfinex","ETHUSD",1748007633368,0.05,2568.9,2568.2,20.70676928]
["bitfinex","ETHUSD",1748007633369,0.05,2568.9,2568.2,16.813]
["bitfinex","ETHUSD",1748007633578,3.89354661,2568.4,2568.2,16.813]
["bitfinex","ETHUSD",1748007633783,3.89317839,2568.6,2568.2,16.813]
["bitfinex","ETHUSD",1748007633970,3.89326072,2568.6,2568.2,16.813]
["bitfinex","ETHUSD",1748007634201,15.56696039,2568.8,2568.2,20.76299309]
["bitfinex","ETHUSD",1748007634513,15.61677638,2568.9,2568.2,16.813]
["bitfinex","ETHUSD",1748007634676,11.724,2568.9,2568.2,16.813]
["bitfinex","ETHUSD",1748007635014,3.89319441,2568.6,2568.2,16.813]
["bitfinex","ETHUSD",1748007635194,3.89340698,2568.5,2568.2,16.813]
["bitfinex","ETHUSD",1748007635394,3.89362613,2568.3,2568.2,16.813]
["bitfinex","ETHUSD",1748007635806,3.89354721,2568.4,2568.2,16.813]
["bitfinex","ETHUSD",1748007636125,3.89362613,2568.3,2568.2,16.813]
["bitfinex","ETHUSD",1748007637018,3.89362613,2568.3,2568.0,20.243]
["bitfinex","ETHUSD",1748007637019,0.9758,2568.7,2567.3,1.0597]
["bitfinex","ETHUSD",1748007637217,15.5666587,2568.3,2567.6,3.89454391]
["bitfinex","ETHUSD",1748007637424,3.89377774,2568.2,2567.6,3.89454391]
["bitfinex","ETHUSD",1748007637629,3.89395014,2568.1,2567.6,3.89454391]
["bitfinex","ETHUSD",1748007637808,3.89288621,2568.8,2567.7,1.0099]
["bitfinex","ETHUSD",1748007638031,15.56635765,2568.5,2567.7,9.0099]
["bitfinex","ETHUSD",1748007638238,3.89423264,2567.9,2567.8,20.243]
["bitfinex","ETHUSD",1748007638635,3.89319367,2568.6,2567.8,20.243]
["bitfinex","ETHUSD",1748007638636,3.89301981,2568.7,2567.8,20.243]
["bitfinex","ETHUSD",1748007638951,3.94278375,2568.9,2567.4,8.55]
["bitfinex","ETHUSD",1748007639113,0.05,2568.9,2567.9,1.0717]
["bitfinex","ETHUSD",1748007639308,3.89359528,2568.4,2567.9,1.0717]
["bitfinex","ETHUSD",1748007639509,3.89408099,2568.0,2567.9,1.0717]
["bitfinex","ETHUSD",1748007639728,3.89468764,2567.6,2567.5,21.2732]
["bitfinex","ETHUSD",1748007639912,3.89529448,2567.2,2567.1,0.9797]
["bitfinex","ETHUSD",1748007640118,3.89483933,2567.5,2566.7,0.9797]
["bitfinex","ETHUSD",1748007640411,3.89585474,2566.9,2566.7,0.9797]
["bitfinex","ETHUSD",1748007640611,3.89590151,2566.8,2566.7,21.2227]
["bitfinex","ETHUSD",1748007640811,15.56756474,2567.7,2566.7,21.2227]
["bitfinex","ETHUSD",1748007641145,3.89590151,2566.8,2566.7,21.2227]
["bitfinex","ETHUSD",1748007641523,1.0622,2567.4,2566.7,21.2227]
["bitfinex","ETHUSD",1748007641835,11.673,2567.3,2566.7,21.2227]
["bitfinex","ETHUSD",1748007642135,3.89554725,2567.1,2566.7,21.2227]
["bitfinex","ETHUSD",1748007642342,3.89585347,2566.9,2566.7,21.2227]
["bitfinex","ETHUSD",1748007642543,3.89590151,2566.8,2566.7,20.243]
["bitfinex","ETHUSD",1748007642838,11.673,2567.3,2566.7,20.243]
["bitfinex","ETHUSD",1748007643050,0.46034151,2568.5,2567.0,3.89559797]
["bitfinex","ETHUSD",1748007643222,0.46034151,2568.5,2567.3,8.55]
["bitfinex","ETHUSD",1748007643422,3.89362613,2568.3,2567.5,8.0]
["bitfinex","ETHUSD",1748007643634,11.674,2568.4,2567.5,22.5]
["bitfinex","ETHUSD",1748007643843,3.89385684,2568.2,2567.6,3.89461262]
["bitfinex","ETHUSD",1748007644013,3.89385684,2568.2,2567.6,3.89463188]
["bitfinex","ETHUSD",1748007644211,3.89385684,2568.2,2567.7,3.89448471]
["bitfinex","ETHUSD",1748007644443,3.89389457,2568.2,2567.6,3.89460495]
["bitfinex","ETHUSD",1748007644642,3.8938964,2568.2,2567.6,3.89460678]
["bitfinex","ETHUSD",1748007644918,3.94280535,2568.9,2567.7,0.9939]
["bitfinex","ETHUSD",1748007644919,11.674,2568.5,2567.7,0.9939]
["bitfinex","ETHUSD",1748007645113,3.89423099,2568.0,2567.7,0.9939]
["bitfinex","ETHUSD",1748007645309,3.89419336,2568.0,2567.7,0.9939]
["bitfinex","ETHUSD",1748007645635,11.674,2568.5,2567.7,0.9939]
["bitfinex","ETHUSD",1748007645636,3.8943628,2567.9,2567.7,0.9939]
["bitfinex","ETHUSD",1748007645965,3.89433508,2567.9,2567.7,0.9939]
["bitfinex","ETHUSD",1748007646131,3.89436002,2567.9,2567.7,0.9939]
["bitfinex","ETHUSD",1748007646468,11.674,2568.5,2567.7,0.9939]
["bitfinex","ETHUSD",1748007646676,0.05,2568.9,2567.8,20.244]
["bitfinex","ETHUSD",1748007646951,3.3133,2568.7,2567.3,21.2379]
["bitfinex","ETHUSD",1748007647112,2.337,2568.3,2567.3,20.244]
["bitfinex","ETHUSD",1748007647311,2.337,2568.1,2567.3,20.244]
["bitfinex","ETHUSD",1748007647570,3.89499104,2567.4,2567.3,20.244]
["bitfinex","ETHUSD",1748007648223,3.89568979,2567.0,2566.8,20.544]
["bitfinex","ETHUSD",1748007648547,3.89555709,2567.1,2566.9,20.544]
["bitfinex","ETHUSD",1748007648739,3.89559797,2567.0,2566.9,20.544]
["bitfinex","ETHUSD",1748007648942,3.89550255,2567.1,2566.9,20.544]
["bitfinex","ETHUSD",1748007649262,11.673,2567.4,2566.9,20.544]
["bitfinex","ETHUSD",1748007649450,0.9763,2567.9,2566.9,21.7410243]
["bitfinex","ETHUSD",1748007649659,3.89453869,2567.7,2567.2,3.89522496]
["bitfinex","ETHUSD",1748007649823,3.89453869,2567.7,2567.0,4.96307039]
["bitfinex","ETHUSD",1748007649824,1.0491,2568.3,2567.1,0.55]
["bitfinex","ETHUSD",1748007650012,11.674,2568.4,2567.7,3.89442171]
["bitfinex","ETHUSD",1748007650213,3.89389483,2568.2,2567.8,20.545]
["bitfinex","ETHUSD",1748007650414,3.89369487,2568.3,2567.8,24.4392983]
["bitfinex","ETHUSD",1748007650640,3.89362613,2568.3,2567.8,20.545]
["bitfinex","ETHUSD",1748007650844,3.8937752,2568.3,2567.8,24.43929744]
["bitfinex","ETHUSD",1748007651096,3.89341267,2568.5,2568.0,3.89407869]
["bitfinex","ETHUSD",1748007651257,3.89320264,2568.6,2568.1,3.89384461]
["bitfinex","ETHUSD",1748007651462,3.89301981,2568.7,2567.9,4.44409971]
["bitfinex","ETHUSD",1748007651674,15.56692999,2568.8,2568.0,1.0502]
["bitfinex","ETHUSD",1748007651970,11.673,2568.7,2568.1,20.543]
["bitfinex","ETHUSD",1748007652169,3.89347015,2568.5,2568.1,20.543]
["bitfinex","ETHUSD",1748007652343,11.673,2568.7,2568.1,21.20883165]
["bitfinex","ETHUSD",1748007652545,0.05,2568.9,2568.2,8.0]
["bitfinex","ETHUSD",1748007652752,3.94272246,2568.9,2568.4,3.89342352]
["bitfinex","ETHUSD",1748007652958,0.05,2568.9,2568.2,11.8936805]
["bitfinex","ETHUSD",1748007653181,3.94284013,2568.9,2568.3,3.8935041]
["bitfinex","ETHUSD",1748007653396,3.94273802,2568.9,2568.4,5.47212365]
["bitfinex","ETHUSD",1748007653614,0.05,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1748007653765,0.05,2568.9,2568.8,50.25766826]
["bitfinex","ETHUSD",1748007654284,0.05,2568.9,2568.8,46.3648]
["bitfinex","ETHUSD",1748007654660,0.05,2568.9,2568.8,38.3618]
["bitfinex","ETHUSD",1748007654886,3.94271672,2568.9,2568.8,17.8218]
["bitfinex","ETHUSD",1748007655085,0.05,2568.9,2568.8,17.8218]
["bitfinex","ETHUSD",1748007655286,0.05,2568.9,2568.8,44.03684826]
["bitfinex","ETHUSD",1748007655449,0.05,2568.9,2568.8,44.58684826]
["bitfinex","ETHUSD",1748007655650,0.46034151,2570.1,2569.5,3.89178424]
["bitfinex","ETHUSD",1748007655896,0.46034151,2570.1,2569.6,20.54]
["bitfinex","ETHUSD",1748007656099,3.89143382,2569.8,2569.7,20.54]
["bitfinex","ETHUSD",1748007656251,3.89135341,2569.8,2569.3,1.0623]
["bitfinex","ETHUSD",1748007656450,3.89135341,2569.8,2568.9,8.55]
["bitfinex","ETHUSD",1748007656451,3.8925652,2569.0,2568.9,0.9791]
["bitfinex","ETHUSD",1748007656657,3.8925652,2569.0,2568.9,20.54]
["bitfinex","ETHUSD",1748007657605,11.671,2569.3,2568.8,20.538]
["bitfinex","ETHUSD",1748007657811,3.89273236,2568.9,2568.4,0.9791]
["bitfinex","ETHUSD",1748007658101,3.89273236,2568.9,2568.0,17.8411]
["bitfinex","ETHUSD",1748007658102,3.89392936,2568.1,2568.0,17.8411]
["bitfinex","ETHUSD",1748007658305,11.67,2568.6,2568.0,40.16321]
["bitfinex","ETHUSD",1748007658452,11.67,2568.9,2568.0,40.16321]
["bitfinex","ETHUSD",1748007658653,3.89271672,2568.9,2568.2,3.89374275]
["bitfinex","ETHUSD",1748007658857,3.89286367,2568.9,2568.1,12.44378474]
["bitfinex","ETHUSD",1748007659081,11.89181476,2569.5,2568.0,19.62521]
["bitfinex","ETHUSD",1748007659282,3.89365289,2568.3,2568.1,20.538]
["bitfinex","ETHUSD",1748007659610,3.89359126,2568.4,2568.1,20.538]
["bitfinex","ETHUSD",1748007660093,15.5627442,2568.9,2568.0,17.8411]
["bitfinex","ETHUSD",1748007660094,3.89367816,2568.3,2568.0,17.8411]
["bitfinex","ETHUSD",1748007660385,3.89331108,2568.6,2568.0,1.0341]
["bitfinex","ETHUSD",1748007660618,15.56281887,2568.9,2568.1,20.538]
["bitfinex","ETHUSD",1748007660619,3.89301981,2568.7,2568.1,20.538]
["bitfinex","ETHUSD",1748007660786,11.67,2568.9,2568.1,20.538]
["bitfinex","ETHUSD",1748007660982,3.89392936,2568.1,2567.9,16.805]
["bitfinex","ETHUSD",1748007661319,3.89342814,2568.5,2567.9,37.343]
["bitfinex","ETHUSD",1748007661614,4.50497479,2570.0,2568.2,8.0]
["bitfinex","ETHUSD",1748007661826,0.46034151,2569.4,2568.5,3.89323703]
["bitfinex","ETHUSD",1748007662002,3.89259756,2569.0,2568.6,20.538]
["bitfinex","ETHUSD",1748007662172,3.89259756,2569.0,2568.3,4.96241885]
["bitfinex","ETHUSD",1748007662173,11.67,2569.0,2568.3,1.0688]
["bitfinex","ETHUSD",1748007662377,3.89271672,2568.9,2568.3,20.538]
["bitfinex","ETHUSD",1748007662685,3.89347453,2568.4,2568.3,20.538]
["bitfinex","ETHUSD",1748007663084,0.05,2569.9,2568.6,0.9791]
["bitfinex","ETHUSD",1748007663286,0.05,2569.9,2569.7,4.87060484]
["bitfinex","ETHUSD",1748007663506,0.05,2569.9,2569.7,50.21360484]
["bitfinex","ETHUSD",1748007663729,0.05,2569.9,2569.7,68.66359793]
["bitfinex","ETHUSD",1748007663934,0.05,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1748007664081,0.05,2569.9,2569.8,19.50199358]
["bitfinex","ETHUSD",1748007665489,0.05,2569.9,2569.8,40.03999358]
["bitfinex","ETHUSD",1748007666329,0.05,2569.9,2569.8,19.50199358]
["bitfinex","ETHUSD",1748007666480,0.05,2569.9,2569.8,43.98498667]
["bitfinex","ETHUSD",1748007667584,0.05,2569.9,2569.8,33.46209309]
["bitfinex","ETHUSD",1748007667892,0.05,2569.9,2569.8,21.5121]
["bitfinex","ETHUSD",1748007668787,3.94120199,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007669202,0.05,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007669733,3.94120199,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007670115,0.05,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007670729,3.94120199,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007670885,0.05,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007671090,3.94120199,2569.9,2569.8,20.533]
["bitfinex","ETHUSD",1748007671339,0.05,2569.9,2569.2,20.531]
["bitfinex","ETHUSD",1748007671498,3.89243435,2569.1,2568.9,20.531]
["bitfinex","ETHUSD",1748007671704,3.8925652,2569.0,2568.9,20.531]
["bitfinex","ETHUSD",1748007671997,3.89271672,2568.9,2568.8,16.799]
["bitfinex","ETHUSD",1748007672203,8.0,2569.7,2568.8,16.799]
["bitfinex","ETHUSD",1748007672816,3.89271672,2568.9,2568.8,16.799]
["bitfinex","ETHUSD",1748007673020,3.89180774,2569.5,2568.8,16.799]
["bitfinex","ETHUSD",1748007673021,11.666,2569.5,2568.8,16.799]
["bitfinex","ETHUSD",1748007673318,3.89216682,2569.3,2568.8,16.799]
["bitfinex","ETHUSD",1748007673518,3.89165628,2569.6,2568.9,20.531]
["bitfinex","ETHUSD",1748007673690,3.89216066,2569.3,2568.9,20.531]
["bitfinex","ETHUSD",1748007674030,3.94125313,2569.9,2569.0,9.10802336]
["bitfinex","ETHUSD",1748007674239,3.94125313,2569.9,2569.0,9.0691]
["bitfinex","ETHUSD",1748007674240,0.05,2569.9,2569.0,9.0691]
["bitfinex","ETHUSD",1748007674444,0.05,2569.9,2569.2,8.0]
["bitfinex","ETHUSD",1748007674723,3.8917473,2569.6,2569.2,8.0]
["bitfinex","ETHUSD",1748007674931,3.89156938,2569.7,2569.2,8.0]
["bitfinex","ETHUSD",1748007675116,3.89159226,2569.7,2569.2,11.89219154]
["bitfinex","ETHUSD",1748007675429,0.05,2569.9,2569.2,8.0]
["bitfinex","ETHUSD",1748007675633,3.94132063,2569.9,2569.3,5.53802325]
["bitfinex","ETHUSD",1748007675846,0.05,2569.9,2569.3,1.096001]
["bitfinex","ETHUSD",1748007676046,0.05,2569.9,2569.0,1.0691]
["bitfinex","ETHUSD",1748007676196,0.05,2569.9,2569.3,20.53]
["bitfinex","ETHUSD",1748007676197,3.89195921,2569.4,2569.3,20.53]
["bitfinex","ETHUSD",1748007676530,0.05,2569.9,2569.3,20.53]
["bitfinex","ETHUSD",1748007676694,0.05,2569.9,2569.4,1.0646]
["bitfinex","ETHUSD",1748007676891,3.94127218,2569.9,2569.4,7.50518162]
["bitfinex","ETHUSD",1748007677132,0.05,2569.9,2569.5,20.53]
["bitfinex","ETHUSD",1748007677314,3.89135341,2569.8,2569.5,20.53]
["bitfinex","ETHUSD",1748007677516,3.89158223,2569.7,2569.5,20.53]
["bitfinex","ETHUSD",1748007677709,3.89158223,2569.7,2569.4,1.0646]
["bitfinex","ETHUSD",1748007677906,3.9412972,2569.9,2569.4,1.0646]
["bitfinex","ETHUSD",1748007677907,3.8917774,2569.6,2569.4,1.0646]
["bitfinex","ETHUSD",1748007678106,3.8917774,2569.6,2569.5,20.323]
["bitfinex","ETHUSD",1748007678316,0.05,2569.9,2569.5,20.323]
["bitfinex","ETHUSD",1748007678503,0.05,2569.9,2569.0,1.0339]
["bitfinex","ETHUSD",1748007678697,3.89135341,2569.8,2569.1,20.323]
["bitfinex","ETHUSD",1748007678898,11.715,2569.9,2569.1,20.323]
["bitfinex","ETHUSD",1748007678899,3.89190846,2569.5,2569.1,20.323]
["bitfinex","ETHUSD",1748007679098,11.715,2569.9,2569.1,20.323]
["bitfinex","ETHUSD",1748007679422,11.715,2569.9,2569.2,20.322]
["bitfinex","ETHUSD",1748007679623,10.08,2569.8,2569.4,3.89187283]
["bitfinex","ETHUSD",1748007679839,0.05,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1748007680139,3.94120199,2569.9,2569.8,37.119]
["bitfinex","ETHUSD",1748007680453,3.94120199,2569.9,2569.8,16.797]
["bitfinex","ETHUSD",1748007680707,0.05,2569.9,2569.8,41.82177389]
["bitfinex","ETHUSD",1748007680857,0.05,2569.9,2569.8,46.23193246]
["bitfinex","ETHUSD",1748007681459,0.05,2569.9,2569.8,42.34057905]
["bitfinex","ETHUSD",1748007681804,0.05,2569.9,2569.8,46.23193246]
["bitfinex","ETHUSD",1748007682306,0.05,2569.9,2569.8,51.43277389]
["bitfinex","ETHUSD",1748007682452,0.05,2569.9,2569.8,55.29293246]
["bitfinex","ETHUSD",1748007682647,0.05,2569.9,2569.8,55.29193246]
["bitfinex","ETHUSD",1748007683714,0.05,2569.9,2569.8,31.07957905]
["bitfinex","ETHUSD",1748007683999,0.05,2569.9,2569.8,55.29193246]
["bitfinex","ETHUSD",1748007684614,0.05,2569.9,2569.8,51.40057905]
["bitfinex","ETHUSD",1748007684963,0.05,2569.9,2569.8,17.858]
["bitfinex","ETHUSD",1748007685165,3.94120199,2569.9,2569.8,16.797]
["bitfinex","ETHUSD",1748007685960,0.05,2569.9,2569.8,16.797]
["bitfinex","ETHUSD",1748007686178,0.05,2569.9,2569.8,29.68645341]
["bitfinex","ETHUSD",1748007687204,0.05,2569.9,2569.8,30.23645341]
["bitfinex","ETHUSD",1748007687414,0.05,2569.9,2569.8,34.1864465]
["bitfinex","ETHUSD",1748007688003,0.05,2569.9,2569.8,66.1674465]
["bitfinex","ETHUSD",1748007688916,0.05,2569.9,2569.8,34.3064465]
["bitfinex","ETHUSD",1748007689120,0.05,2569.9,2569.8,54.5044465]
["bitfinex","ETHUSD",1748007689426,0.05,2569.9,2569.8,16.797]
["bitfinex","ETHUSD",1748007689587,0.05,2569.9,2569.8,20.68835341]
["bitfinex","ETHUSD",1748007690209,0.05,2569.9,2569.8,28.68835341]
["bitfinex","ETHUSD",1748007690411,0.05,2569.9,2569.8,24.797]
["bitfinex","ETHUSD",1748007690635,0.05,2569.9,2569.8,32.6383465]
["bitfinex","ETHUSD",1748007691125,0.05,2569.9,2569.8,33.1883465]
["bitfinex","ETHUSD",1748007691416,0.05,2569.9,2569.8,34.1722465]
["bitfinex","ETHUSD",1748007692124,0.05,2569.9,2569.8,54.4902465]
["bitfinex","ETHUSD",1748007693447,0.05,2570.9,2569.8,54.4902465]
["bitfinex","ETHUSD",1748007693448,0.05,2570.9,2570.8,12.91953973]
["bitfinex","ETHUSD",1748007693583,0.05,2570.9,2570.0,3.89099351]
["bitfinex","ETHUSD",1748007693584,3.89071606,2570.3,2570.2,20.317]
["bitfinex","ETHUSD",1748007693788,0.9891,2570.8,2570.4,3.89037294]
["bitfinex","ETHUSD",1748007693983,0.9891,2570.8,2570.4,3.89032025]
["bitfinex","ETHUSD",1748007694287,3.89059642,2570.3,2570.2,20.317]
["bitfinex","ETHUSD",1748007694509,0.9891,2570.8,2570.1,20.317]
["bitfinex","ETHUSD",1748007694793,4.88015058,2570.0,2569.5,20.317]
["bitfinex","ETHUSD",1748007694986,0.9891,2570.0,2569.5,20.317]
["bitfinex","ETHUSD",1748007695182,3.89152826,2569.7,2569.5,22.39392475]
["bitfinex","ETHUSD",1748007695385,3.89145688,2569.8,2569.5,22.39392475]
["bitfinex","ETHUSD",1748007695622,3.89144936,2569.8,2569.6,20.317]
["bitfinex","ETHUSD",1748007695785,1.0437,2570.4,2569.6,20.317]
["bitfinex","ETHUSD",1748007696186,1.0437,2570.4,2569.1,16.793]
["bitfinex","ETHUSD",1748007696187,3.89180774,2569.5,2569.1,16.793]
["bitfinex","ETHUSD",1748007696406,3.89136617,2569.8,2569.6,20.317]
["bitfinex","ETHUSD",1748007696608,3.89059642,2570.3,2569.6,24.20858401]
["bitfinex","ETHUSD",1748007696826,1.0437,2570.4,2569.7,3.89142165]
["bitfinex","ETHUSD",1748007696827,4.93415019,2570.4,2569.7,3.89142165]
["bitfinex","ETHUSD",1748007697026,1.0437,2570.4,2569.8,3.89131275]
["bitfinex","ETHUSD",1748007697320,3.8909827,2570.1,2569.7,5.43845857]
["bitfinex","ETHUSD",1748007697495,1.0077,2570.7,2569.8,3.89135341]
["bitfinex","ETHUSD",1748007697685,3.89043402,2570.5,2569.8,11.89133038]
["bitfinex","ETHUSD",1748007697883,3.89066658,2570.3,2569.9,1.7329789]
["bitfinex","ETHUSD",1748007698120,1.0077,2570.7,2569.8,8.0]
["bitfinex","ETHUSD",1748007698507,3.89071997,2570.3,2569.8,11.89135161]
["bitfinex","ETHUSD",1748007698711,0.05,2570.9,2570.1,4.41015857]
["bitfinex","ETHUSD",1748007698909,3.8904278,2570.5,2570.2,37.111]
["bitfinex","ETHUSD",1748007699095,3.89037504,2570.5,2570.2,16.793]
["bitfinex","ETHUSD",1748007699304,0.05,2570.9,2570.4,8.0]
["bitfinex","ETHUSD",1748007699831,0.05,2570.9,2570.7,3.88995487]
["bitfinex","ETHUSD",1748007700136,0.05,2570.9,2570.8,13.50233973]
["bitfinex","ETHUSD",1748007700825,0.05,2571.9,2571.7,1.006]
["bitfinex","ETHUSD",1748007700998,0.05,2571.9,2571.8,48.99632724]
["bitfinex","ETHUSD",1748007701206,0.05,2571.9,2571.8,45.108]
["bitfinex","ETHUSD",1748007701398,0.05,2571.9,2571.8,40.99632724]
["bitfinex","ETHUSD",1748007701598,0.05,2571.9,2571.8,53.49632033]
["bitfinex","ETHUSD",1748007702326,1.94045236,2572.8,2572.7,3.88696699]
["bitfinex","ETHUSD",1748007702531,1.94045236,2572.8,2572.7,20.316]
["bitfinex","ETHUSD",1748007703190,1.94045236,2572.8,2572.7,32.20296699]
["bitfinex","ETHUSD",1748007703727,1.94045236,2572.8,2572.7,36.61312556]
["bitfinex","ETHUSD",1748007703888,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748007704088,0.05,2572.9,2572.8,45.649]
["bitfinex","ETHUSD",1748007704289,0.05,2572.9,2572.8,24.788]
["bitfinex","ETHUSD",1748007704497,0.05,2572.9,2572.8,45.099]
["bitfinex","ETHUSD",1748007704745,0.05,2572.9,2572.8,24.788]
["bitfinex","ETHUSD",1748007704903,0.05,2572.9,2572.8,45.099]
["bitfinex","ETHUSD",1748007705233,0.05,2572.9,2572.8,48.98581592]
["bitfinex","ETHUSD",1748007705387,0.05,2572.9,2572.8,16.788]
["bitfinex","ETHUSD",1748007705590,0.05,2572.9,2572.8,37.099]
["bitfinex","ETHUSD",1748007705803,3.93666485,2572.9,2572.8,16.788]
["bitfinex","ETHUSD",1748007706127,4.95486485,2572.9,2572.8,16.788]
["bitfinex","ETHUSD",1748007706448,4.95486485,2572.9,2572.5,20.305]
["bitfinex","ETHUSD",1748007706449,3.88787372,2572.1,2572.0,16.783]
["bitfinex","ETHUSD",1748007706658,3.88787372,2572.1,2572.0,16.843]
["bitfinex","ETHUSD",1748007706970,3.88787372,2572.1,2572.0,37.088]
["bitfinex","ETHUSD",1748007707311,3.88787372,2572.1,2572.0,16.783]
["bitfinex","ETHUSD",1748007707312,4.89827372,2572.1,2572.0,16.783]
["bitfinex","ETHUSD",1748007707661,0.05,2572.9,2572.0,36.707]
["bitfinex","ETHUSD",1748007707842,1.0604,2572.9,2572.2,4.41015857]
["bitfinex","ETHUSD",1748007708009,3.88739653,2572.5,2572.2,4.41015857]
["bitfinex","ETHUSD",1748007708209,3.88708376,2572.7,2572.2,4.41015857]
["bitfinex","ETHUSD",1748007708410,1.0604,2572.9,2572.2,4.41015857]
["bitfinex","ETHUSD",1748007708411,3.88716291,2572.6,2572.2,4.41015857]
["bitfinex","ETHUSD",1748007708652,0.05,2572.9,2572.6,3.8870318]
["bitfinex","ETHUSD",1748007708954,0.05,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748007709107,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748007709506,0.05,2572.9,2572.8,19.923]
["bitfinex","ETHUSD",1748007710113,0.05,2572.9,2572.8,31.80981592]
["bitfinex","ETHUSD",1748007710307,0.05,2572.9,2572.8,27.923]
["bitfinex","ETHUSD",1748007711348,0.05,2572.9,2572.8,34.70613592]
["bitfinex","ETHUSD",1748007711555,0.05,2572.9,2572.8,27.923]
["bitfinex","ETHUSD",1748007711856,0.05,2572.9,2572.8,32.35981592]
["bitfinex","ETHUSD",1748007712360,0.05,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748007712525,0.05,2572.9,2572.8,27.919]
["bitfinex","ETHUSD",1748007712858,0.05,2572.9,2572.8,32.35581592]
["bitfinex","ETHUSD",1748007713058,0.05,2572.9,2572.8,36.30580901]
["bitfinex","ETHUSD",1748007713560,0.05,2572.9,2572.8,12.49999309]
["bitfinex","ETHUSD",1748007713859,0.05,2572.9,2572.8,27.919]
["bitfinex","ETHUSD",1748007714020,0.05,2572.9,2572.8,31.80581592]
["bitfinex","ETHUSD",1748007714212,0.05,2572.9,2572.8,27.919]
["bitfinex","ETHUSD",1748007714415,0.05,2572.9,2572.8,31.80581592]
["bitfinex","ETHUSD",1748007714628,0.05,2572.9,2572.8,19.9702706]
["bitfinex","ETHUSD",1748007714829,0.05,2572.9,2572.8,40.4372706]
["bitfinex","ETHUSD",1748007715630,0.05,2572.9,2572.8,16.11011203]
["bitfinex","ETHUSD",1748007715946,0.05,2572.9,2572.8,36.76397449]
["bitfinex","ETHUSD",1748007716355,0.05,2572.9,2572.8,36.82397449]
["bitfinex","ETHUSD",1748007718167,0.05,2572.9,2572.8,16.90697449]
["bitfinex","ETHUSD",1748007718351,0.05,2572.9,2572.8,19.974]
["bitfinex","ETHUSD",1748007718562,0.05,2572.9,2572.8,31.80081592]
["bitfinex","ETHUSD",1748007718869,0.05,2572.9,2572.8,35.47361185]
["bitfinex","ETHUSD",1748007719172,0.05,2572.9,2572.8,36.02361185]
["bitfinex","ETHUSD",1748007720072,0.05,2572.9,2572.8,31.58679593]
["bitfinex","ETHUSD",1748007720284,3.88689384,2572.8,2572.7,19.914]
["bitfinex","ETHUSD",1748007720584,0.05,2572.9,2572.7,19.914]
["bitfinex","ETHUSD",1748007720745,0.05,2572.9,2572.7,24.32415857]
["bitfinex","ETHUSD",1748007720944,3.93526734,2573.9,2573.0,1.018]
["bitfinex","ETHUSD",1748007721146,3.93521442,2573.9,2573.3,3.8860607]
["bitfinex","ETHUSD",1748007721343,0.05,2573.9,2573.4,19.913]
["bitfinex","ETHUSD",1748007721937,0.05,2573.9,2573.8,11.88530577]
["bitfinex","ETHUSD",1748007723235,0.05,2573.9,2573.8,8.55]
["bitfinex","ETHUSD",1748007723437,3.88530868,2573.8,2573.3,3.9116248]
["bitfinex","ETHUSD",1748007723682,3.88584765,2573.5,2573.4,19.91]
["bitfinex","ETHUSD",1748007724151,3.88621172,2573.2,2573.1,16.773]
["bitfinex","ETHUSD",1748007724738,4.89761172,2573.2,2573.1,16.773]
["bitfinex","ETHUSD",1748007725237,3.88638433,2573.1,2572.3,16.771]
["bitfinex","ETHUSD",1748007725567,3.88787372,2572.1,2572.0,39.91]
["bitfinex","ETHUSD",1748007725937,3.88730454,2572.5,2572.0,39.91]
["bitfinex","ETHUSD",1748007726136,1.0429,2572.6,2572.0,39.91]
["bitfinex","ETHUSD",1748007726336,3.88761238,2572.3,2572.0,39.91]
["bitfinex","ETHUSD",1748007726564,3.88772008,2572.3,2572.0,39.91]
["bitfinex","ETHUSD",1748007726775,1.0429,2572.6,2572.0,41.32583956]
["bitfinex","ETHUSD",1748007727091,3.88787372,2572.1,2572.0,20.0]
["bitfinex","ETHUSD",1748007727381,4.85637372,2572.1,2572.0,20.0]
["bitfinex","ETHUSD",1748007727548,25.05437372,2572.1,2572.0,11.67840397]
["bitfinex","ETHUSD",1748007727749,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007728099,0.8881,2571.6,2571.1,0.05]
["bitfinex","ETHUSD",1748007728294,11.648,2571.9,2571.1,0.05]
["bitfinex","ETHUSD",1748007728295,11.648,2571.9,2571.1,1.24395906]
["bitfinex","ETHUSD",1748007728447,11.648,2571.9,2571.2,3.88923459]
["bitfinex","ETHUSD",1748007728779,0.8881,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1748007728949,4.77553184,2572.4,2571.6,3.88853357]
["bitfinex","ETHUSD",1748007729154,4.77552956,2572.4,2571.7,19.913]
["bitfinex","ETHUSD",1748007729367,4.77552956,2572.4,2571.8,21.18615857]
["bitfinex","ETHUSD",1748007729368,0.8881,2572.4,2571.8,21.18615857]
["bitfinex","ETHUSD",1748007729589,3.88768225,2572.3,2571.8,21.18615857]
["bitfinex","ETHUSD",1748007729895,0.8881,2572.8,2572.2,4.41015857]
["bitfinex","ETHUSD",1748007730095,3.8874203,2572.4,2572.3,19.916]
["bitfinex","ETHUSD",1748007730391,4.77500662,2572.8,2572.3,19.916]
["bitfinex","ETHUSD",1748007730592,3.8874203,2572.4,2572.3,19.916]
["bitfinex","ETHUSD",1748007731460,3.88716402,2572.6,2572.3,19.916]
["bitfinex","ETHUSD",1748007731659,3.88621172,2573.2,2572.3,19.916]
["bitfinex","ETHUSD",1748007731870,3.88788389,2572.1,2571.8,17.8101]
["bitfinex","ETHUSD",1748007732096,3.88807083,2572.0,2571.9,19.916]
["bitfinex","ETHUSD",1748007732596,4.77505285,2572.6,2571.9,19.916]
["bitfinex","ETHUSD",1748007732752,3.88817605,2571.9,2571.8,16.776]
["bitfinex","ETHUSD",1748007732955,3.88817605,2571.9,2571.8,36.692]
["bitfinex","ETHUSD",1748007733185,3.88817605,2571.9,2571.8,16.776]
["bitfinex","ETHUSD",1748007733411,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007733612,3.88923459,2571.2,2571.1,19.966]
["bitfinex","ETHUSD",1748007733769,3.88902542,2571.4,2571.1,19.966]
["bitfinex","ETHUSD",1748007734200,0.8879,2571.9,2571.1,19.966]
["bitfinex","ETHUSD",1748007734403,3.88828186,2571.9,2571.3,5.41475857]
["bitfinex","ETHUSD",1748007734572,3.88817605,2571.9,2571.3,5.41475857]
["bitfinex","ETHUSD",1748007735015,3.88727127,2572.5,2571.9,8.0]
["bitfinex","ETHUSD",1748007735217,0.8879,2572.7,2571.7,4.41015857]
["bitfinex","ETHUSD",1748007735512,3.8880127,2572.1,2572.0,19.916]
["bitfinex","ETHUSD",1748007735732,3.88814754,2572.0,2571.4,3.88893209]
["bitfinex","ETHUSD",1748007735936,3.8881868,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748007736338,3.88783342,2572.2,2571.6,8.0]
["bitfinex","ETHUSD",1748007736547,3.88799385,2572.1,2571.6,11.8886249]
["bitfinex","ETHUSD",1748007736698,0.8879,2572.7,2571.8,0.55]
["bitfinex","ETHUSD",1748007736898,3.88711809,2572.6,2571.9,3.88808434]
["bitfinex","ETHUSD",1748007737200,3.88729824,2572.5,2572.0,16.778]
["bitfinex","ETHUSD",1748007737556,3.88748291,2572.4,2572.1,19.627]
["bitfinex","ETHUSD",1748007737761,3.88787372,2572.1,2572.0,16.778]
["bitfinex","ETHUSD",1748007737890,3.88908334,2571.3,2571.2,16.778]
["bitfinex","ETHUSD",1748007738097,3.88879081,2571.5,2571.3,19.627]
["bitfinex","ETHUSD",1748007738293,3.88883605,2571.5,2571.3,19.627]
["bitfinex","ETHUSD",1748007738642,0.8879,2572.1,2571.3,23.2725]
["bitfinex","ETHUSD",1748007738845,10.08,2571.9,2571.2,16.778]
["bitfinex","ETHUSD",1748007738997,3.88890223,2571.5,2571.4,19.627]
["bitfinex","ETHUSD",1748007739334,3.88855296,2571.7,2571.2,16.778]
["bitfinex","ETHUSD",1748007739539,10.08,2571.9,2571.3,19.627]
["bitfinex","ETHUSD",1748007739746,3.88885017,2571.5,2571.2,16.778]
["bitfinex","ETHUSD",1748007739943,10.08,2571.9,2571.3,19.627]
["bitfinex","ETHUSD",1748007740153,3.88884993,2571.5,2571.3,19.627]
["bitfinex","ETHUSD",1748007740311,3.88893209,2571.4,2571.3,19.627]
["bitfinex","ETHUSD",1748007740488,10.08,2571.9,2571.3,19.627]
["bitfinex","ETHUSD",1748007740804,3.88832724,2571.8,2571.4,19.627]
["bitfinex","ETHUSD",1748007741031,3.88878086,2571.5,2571.4,19.627]
["bitfinex","ETHUSD",1748007741316,3.88908334,2571.3,2571.2,16.778]
["bitfinex","ETHUSD",1748007741654,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007741930,13.96923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007742432,25.62223459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007742595,13.96923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007743695,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007744131,3.89063953,2570.3,2570.1,19.679]
["bitfinex","ETHUSD",1748007744301,3.8907478,2570.2,2570.1,19.679]
["bitfinex","ETHUSD",1748007744508,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007746433,24.4336478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007746633,4.7786478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007748745,12.7786478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007749109,4.7786478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007750252,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007750574,10.08,2570.7,2570.2,4.9124582]
["bitfinex","ETHUSD",1748007750709,10.08,2571.3,2570.3,20.13624582]
["bitfinex","ETHUSD",1748007751142,13.96912468,2571.3,2570.3,20.13624582]
["bitfinex","ETHUSD",1748007751348,12.5469,2571.8,2570.6,8.0]
["bitfinex","ETHUSD",1748007751515,3.88970968,2570.9,2570.7,16.79]
["bitfinex","ETHUSD",1748007751715,3.88983973,2570.8,2570.7,16.79]
["bitfinex","ETHUSD",1748007751944,3.88983973,2570.8,2570.7,36.43]
["bitfinex","ETHUSD",1748007752305,3.88983973,2570.8,2570.7,16.79]
["bitfinex","ETHUSD",1748007752506,3.88983973,2570.8,2570.7,36.43]
["bitfinex","ETHUSD",1748007752750,3.88983973,2570.8,2570.7,16.79]
["bitfinex","ETHUSD",1748007752955,3.88983973,2570.8,2570.7,36.43]
["bitfinex","ETHUSD",1748007753251,3.88983973,2570.8,2570.7,16.79]
["bitfinex","ETHUSD",1748007753756,3.88983973,2570.8,2570.1,19.69]
["bitfinex","ETHUSD",1748007753757,3.8907478,2570.2,2570.1,19.69]
["bitfinex","ETHUSD",1748007754722,11.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007755029,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007755364,11.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007756118,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007756268,3.89226218,2569.2,2569.1,19.69]
["bitfinex","ETHUSD",1748007756650,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007760586,3.89096201,2570.1,2569.7,1.18917306]
["bitfinex","ETHUSD",1748007760741,0.8879,2570.8,2569.8,19.646]
["bitfinex","ETHUSD",1748007760941,3.8904262,2570.5,2569.9,9.1362]
["bitfinex","ETHUSD",1748007761173,11.663,2571.0,2569.9,9.1362]
["bitfinex","ETHUSD",1748007761372,3.88968843,2570.9,2569.9,1.1362]
["bitfinex","ETHUSD",1748007761682,15.55259604,2571.0,2570.0,19.646]
["bitfinex","ETHUSD",1748007761847,3.89082493,2570.2,2570.0,19.646]
["bitfinex","ETHUSD",1748007762182,11.663,2571.0,2570.0,19.646]
["bitfinex","ETHUSD",1748007762183,1.0864,2571.2,2570.0,19.646]
["bitfinex","ETHUSD",1748007762481,3.89056211,2570.4,2570.0,19.646]
["bitfinex","ETHUSD",1748007762683,3.89066091,2570.3,2570.0,19.646]
["bitfinex","ETHUSD",1748007762982,3.89105058,2570.0,2569.9,1.1362]
["bitfinex","ETHUSD",1748007763281,3.89105058,2570.0,2569.9,20.7812]
["bitfinex","ETHUSD",1748007763479,3.88999105,2570.7,2569.9,20.7812]
["bitfinex","ETHUSD",1748007763648,3.89105058,2570.0,2569.9,20.7812]
["bitfinex","ETHUSD",1748007763848,10.08,2570.8,2569.9,20.7812]
["bitfinex","ETHUSD",1748007763849,3.89003534,2570.7,2569.9,20.7812]
["bitfinex","ETHUSD",1748007764068,3.89105058,2570.0,2569.9,20.7812]
["bitfinex","ETHUSD",1748007764378,3.89094903,2570.1,2569.9,22.85932]
["bitfinex","ETHUSD",1748007764569,3.8907478,2570.2,2569.9,22.85932]
["bitfinex","ETHUSD",1748007764764,3.89083358,2570.2,2569.9,22.85932]
["bitfinex","ETHUSD",1748007764970,3.89014237,2570.6,2569.9,22.85932]
["bitfinex","ETHUSD",1748007765280,15.5520167,2570.7,2569.9,22.85932]
["bitfinex","ETHUSD",1748007765484,11.662,2570.7,2570.0,2.285932]
["bitfinex","ETHUSD",1748007765685,3.89072511,2570.3,2570.0,2.285932]
["bitfinex","ETHUSD",1748007765881,11.662,2570.7,2570.0,2.285932]
["bitfinex","ETHUSD",1748007766180,3.89089918,2570.1,2570.0,2.285932]
["bitfinex","ETHUSD",1748007766479,3.89089918,2570.1,2569.9,20.7812]
["bitfinex","ETHUSD",1748007766646,9.0864,2571.2,2569.9,20.7812]
["bitfinex","ETHUSD",1748007766982,3.890633,2570.3,2569.9,20.7812]
["bitfinex","ETHUSD",1748007767179,3.890633,2570.3,2570.0,2.46724574]
["bitfinex","ETHUSD",1748007767381,3.89105058,2570.0,2569.9,1.1362]
["bitfinex","ETHUSD",1748007767559,3.89098021,2570.1,2569.9,20.7702]
["bitfinex","ETHUSD",1748007767754,3.89065327,2570.3,2569.9,20.7702]
["bitfinex","ETHUSD",1748007767980,3.88938586,2571.1,2569.9,20.7702]
["bitfinex","ETHUSD",1748007768182,3.88999105,2570.7,2569.9,20.7702]
["bitfinex","ETHUSD",1748007768392,3.89089918,2570.1,2570.0,2.07702]
["bitfinex","ETHUSD",1748007768583,3.89089918,2570.1,2569.9,20.7702]
["bitfinex","ETHUSD",1748007768771,0.05,2571.9,2570.4,1.0592]
["bitfinex","ETHUSD",1748007768958,0.05,2571.9,2570.2,0.55]
["bitfinex","ETHUSD",1748007768959,0.05,2571.9,2571.3,1.0592]
["bitfinex","ETHUSD",1748007769145,0.05,2571.9,2571.4,19.634]
["bitfinex","ETHUSD",1748007769343,0.05,2571.9,2571.5,16.793]
["bitfinex","ETHUSD",1748007769547,3.9382651,2571.9,2571.5,16.793]
["bitfinex","ETHUSD",1748007769790,3.9382651,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748007769791,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748007769947,0.05,2571.9,2571.8,13.57360154]
["bitfinex","ETHUSD",1748007770293,0.05,2571.9,2571.8,12.98472724]
["bitfinex","ETHUSD",1748007770453,0.05,2571.9,2571.8,32.61872724]
["bitfinex","ETHUSD",1748007770785,0.05,2571.9,2571.8,33.16872724]
["bitfinex","ETHUSD",1748007770992,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748007771287,0.05,2572.9,2572.8,54.37517449]
["bitfinex","ETHUSD",1748007771865,0.05,2572.9,2572.8,34.74117449]
["bitfinex","ETHUSD",1748007772093,0.05,2572.9,2572.8,30.85435857]
["bitfinex","ETHUSD",1748007772387,0.05,2572.9,2572.8,61.61801592]
["bitfinex","ETHUSD",1748007772577,0.05,2572.9,2572.8,65.56800901]
["bitfinex","ETHUSD",1748007772776,0.05,2572.9,2572.8,26.4442]
["bitfinex","ETHUSD",1748007772948,0.05,2572.9,2572.8,37.5222]
["bitfinex","ETHUSD",1748007773390,0.05,2572.9,2572.8,17.8942]
["bitfinex","ETHUSD",1748007773598,3.93666485,2572.9,2572.8,17.8942]
["bitfinex","ETHUSD",1748007773793,3.93666485,2572.9,2572.8,36.421]
["bitfinex","ETHUSD",1748007774519,3.93666485,2572.9,2572.8,16.793]
["bitfinex","ETHUSD",1748007774666,3.93666485,2572.9,2572.5,19.624]
["bitfinex","ETHUSD",1748007774667,3.88711809,2572.6,2572.5,19.624]
["bitfinex","ETHUSD",1748007774890,3.88802488,2572.0,2571.9,19.624]
["bitfinex","ETHUSD",1748007775096,16.62950255,2572.7,2571.9,19.624]
["bitfinex","ETHUSD",1748007775282,0.09729898,2571.9,2571.8,16.785]
["bitfinex","ETHUSD",1748007775479,0.09729898,2571.9,2571.8,38.13272475]
["bitfinex","ETHUSD",1748007775786,0.09729898,2571.9,2571.8,46.68272475]
["bitfinex","ETHUSD",1748007776532,3.98547503,2571.9,2571.8,36.409]
["bitfinex","ETHUSD",1748007777621,3.98547503,2571.9,2571.8,16.785]
["bitfinex","ETHUSD",1748007777781,3.88953714,2571.0,2570.9,1.0669]
["bitfinex","ETHUSD",1748007777976,3.88953714,2571.0,2570.9,19.94670442]
["bitfinex","ETHUSD",1748007778229,3.88953714,2571.0,2570.9,0.32470442]
["bitfinex","ETHUSD",1748007780577,11.88953714,2571.0,2570.9,0.32470442]
["bitfinex","ETHUSD",1748007781153,12.43953714,2571.0,2570.9,0.27470442]
["bitfinex","ETHUSD",1748007781412,12.43953714,2571.0,2570.1,0.05]
["bitfinex","ETHUSD",1748007781413,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007782319,4.9771478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007782682,16.6331478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007783118,24.6331478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007784195,12.9771478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007784477,13.30106602,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007784879,24.96006602,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007785122,4.21466602,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007785535,0.32391822,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007785704,4.21466602,2570.2,2570.1,2.0179]
["bitfinex","ETHUSD",1748007786022,0.32391822,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007786320,4.21466602,2570.2,2570.1,19.679]
["bitfinex","ETHUSD",1748007787120,3.8907478,2570.2,2570.1,19.679]
["bitfinex","ETHUSD",1748007788335,10.08,2570.3,2570.1,19.681]
["bitfinex","ETHUSD",1748007788491,3.89020306,2570.6,2570.1,19.681]
["bitfinex","ETHUSD",1748007788823,10.08,2570.8,2570.2,8.0]
["bitfinex","ETHUSD",1748007788824,3.89000274,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1748007788988,0.32391822,2570.7,2570.2,11.89072851]
["bitfinex","ETHUSD",1748007789198,0.32391822,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1748007789412,4.21392762,2570.7,2570.2,11.89066328]
["bitfinex","ETHUSD",1748007789611,0.32391822,2570.7,2570.3,3.53247033]
["bitfinex","ETHUSD",1748007789781,0.32391822,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1748007790323,3.89040847,2570.5,2570.2,8.0]
["bitfinex","ETHUSD",1748007790513,3.89015576,2570.6,2570.3,19.631]
["bitfinex","ETHUSD",1748007790720,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007790886,3.8907478,2570.2,2570.1,19.681]
["bitfinex","ETHUSD",1748007791726,0.32391822,2570.7,2570.2,8.0]
["bitfinex","ETHUSD",1748007792024,3.88999105,2570.7,2570.1,3.6971]
["bitfinex","ETHUSD",1748007792210,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007792638,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007793429,25.6307478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007794212,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007794528,25.6307478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007795730,25.6317478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007795935,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007798249,10.08,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007798426,13.9707478,2570.2,2570.1,2.40741248]
["bitfinex","ETHUSD",1748007798625,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007798952,10.08,2570.2,2570.1,19.664]
["bitfinex","ETHUSD",1748007799250,10.08,2570.2,2570.1,27.664]
["bitfinex","ETHUSD",1748007799447,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007799651,13.9707478,2570.2,2570.1,19.664]
["bitfinex","ETHUSD",1748007801672,10.08,2570.2,2570.1,21.6304]
["bitfinex","ETHUSD",1748007801983,13.9707478,2570.2,2570.1,19.664]
["bitfinex","ETHUSD",1748007803033,13.9707478,2570.2,2570.1,19.665]
["bitfinex","ETHUSD",1748007803228,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007803430,15.0204478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007803756,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007804152,10.08,2570.2,2570.1,19.665]
["bitfinex","ETHUSD",1748007804348,10.08,2571.4,2570.2,0.55]
["bitfinex","ETHUSD",1748007804565,10.08,2571.5,2570.7,1.0911]
["bitfinex","ETHUSD",1748007804851,10.08,2571.8,2570.9,8.0]
["bitfinex","ETHUSD",1748007805206,10.08,2571.8,2571.0,19.615]
["bitfinex","ETHUSD",1748007805496,10.08,2571.8,2571.1,8.03888938]
["bitfinex","ETHUSD",1748007805705,10.08,2571.8,2571.1,20.55972251]
["bitfinex","ETHUSD",1748007805994,3.88964128,2571.0,2570.8,16.793]
["bitfinex","ETHUSD",1748007806329,13.96834108,2571.8,2570.9,19.615]
["bitfinex","ETHUSD",1748007806478,3.88953714,2571.0,2570.9,19.615]
["bitfinex","ETHUSD",1748007807383,3.88968843,2570.9,2570.8,16.793]
["bitfinex","ETHUSD",1748007807584,3.88968843,2570.9,2570.8,36.405]
["bitfinex","ETHUSD",1748007808806,3.89014237,2570.6,2570.5,19.612]
["bitfinex","ETHUSD",1748007809836,15.55114237,2570.6,2570.5,19.612]
["bitfinex","ETHUSD",1748007810637,3.8907478,2570.2,2569.8,16.791]
["bitfinex","ETHUSD",1748007810801,15.5517478,2570.2,2569.9,19.613]
["bitfinex","ETHUSD",1748007811197,3.8907478,2570.2,2569.9,19.613]
["bitfinex","ETHUSD",1748007811418,15.5517478,2570.2,2569.9,19.613]
["bitfinex","ETHUSD",1748007812058,3.89014961,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1748007812257,3.88964136,2571.0,2570.4,3.89043464]
["bitfinex","ETHUSD",1748007812431,11.661,2571.5,2570.4,8.0]
["bitfinex","ETHUSD",1748007812637,3.88985972,2570.8,2570.4,8.0]
["bitfinex","ETHUSD",1748007812834,3.8900208,2570.7,2570.4,8.0]
["bitfinex","ETHUSD",1748007813035,3.88893209,2571.4,2570.5,2.9945047]
["bitfinex","ETHUSD",1748007813233,3.88908334,2571.3,2570.5,2.9945047]
["bitfinex","ETHUSD",1748007813432,1.0892,2571.7,2570.6,9.0526]
["bitfinex","ETHUSD",1748007813651,3.88953759,2571.0,2570.6,9.0526]
["bitfinex","ETHUSD",1748007813860,1.0892,2571.7,2570.6,9.0526]
["bitfinex","ETHUSD",1748007814054,11.66,2571.8,2570.7,1.75471047]
["bitfinex","ETHUSD",1748007814224,3.88943899,2571.1,2570.9,8.0]
["bitfinex","ETHUSD",1748007814427,15.54846499,2571.8,2570.8,16.791]
["bitfinex","ETHUSD",1748007814622,3.88859871,2571.7,2571.0,19.612]
["bitfinex","ETHUSD",1748007814822,11.66,2571.8,2571.0,19.612]
["bitfinex","ETHUSD",1748007814823,3.88937406,2571.2,2571.0,19.612]
["bitfinex","ETHUSD",1748007815030,0.09729898,2571.9,2571.0,22.31401743]
["bitfinex","ETHUSD",1748007815285,3.88889032,2571.5,2571.0,22.31401743]
["bitfinex","ETHUSD",1748007815429,3.88878251,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1748007815628,13.96836369,2571.8,2571.1,8.0]
["bitfinex","ETHUSD",1748007815828,3.88879331,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1748007816044,3.88893528,2571.4,2571.1,11.420365]
["bitfinex","ETHUSD",1748007816244,3.88886015,2571.5,2571.1,11.420365]
["bitfinex","ETHUSD",1748007816460,10.08,2571.8,2571.1,11.420365]
["bitfinex","ETHUSD",1748007816461,13.96834945,2571.8,2571.1,11.420365]
["bitfinex","ETHUSD",1748007816661,3.88934588,2571.2,2570.8,16.791]
["bitfinex","ETHUSD",1748007816952,3.88925705,2571.2,2570.9,19.61]
["bitfinex","ETHUSD",1748007817156,3.88926649,2571.2,2570.9,19.61]
["bitfinex","ETHUSD",1748007817354,3.88953714,2571.0,2570.8,16.791]
["bitfinex","ETHUSD",1748007817541,3.88968843,2570.9,2570.8,36.401]
["bitfinex","ETHUSD",1748007817893,3.88968843,2570.9,2570.5,0.4522475]
["bitfinex","ETHUSD",1748007817894,3.89014237,2570.6,2570.5,20.0622475]
["bitfinex","ETHUSD",1748007818978,3.89014237,2570.6,2570.5,19.61]
["bitfinex","ETHUSD",1748007819378,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007819673,3.8907478,2570.2,2570.1,19.66]
["bitfinex","ETHUSD",1748007820444,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007820963,15.5497478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007824896,24.9147478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007825193,24.3647478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007825505,12.7057478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007825642,26.4467478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007827084,34.4467478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007828187,10.08,2571.1,2570.1,0.05]
["bitfinex","ETHUSD",1748007828386,3.89059642,2570.3,2570.2,19.58]
["bitfinex","ETHUSD",1748007828591,3.89041368,2570.5,2570.2,23.2224]
["bitfinex","ETHUSD",1748007828790,3.8907478,2570.2,2570.1,16.844]
["bitfinex","ETHUSD",1748007829085,3.89063002,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748007829288,15.55347151,2570.4,2570.1,0.05]
["bitfinex","ETHUSD",1748007829289,11.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007830441,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007833923,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007834414,25.6337478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007834737,36.7857478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007835507,34.4487478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007836034,22.7857478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007836333,34.4487478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007836541,22.7857478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007836841,13.9707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007837541,25.6337478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007838098,13.96060321,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007838305,25.62460321,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007839998,13.96060321,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007840349,27.96160321,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007840695,36.51160321,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007840900,35.96160321,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007841599,3.89165628,2569.6,2569.5,19.582]
["bitfinex","ETHUSD",1748007841945,10.03,2569.6,2569.5,23.31831]
["bitfinex","ETHUSD",1748007842313,3.89110657,2570.0,2569.5,24.30651]
["bitfinex","ETHUSD",1748007842653,13.92069643,2570.3,2569.9,8.0]
["bitfinex","ETHUSD",1748007842854,13.92069643,2570.3,2569.8,4.40862715]
["bitfinex","ETHUSD",1748007842855,3.89103768,2570.1,2569.8,4.40862715]
["bitfinex","ETHUSD",1748007843260,10.03,2570.3,2569.9,0.9882]
["bitfinex","ETHUSD",1748007843551,3.89074951,2570.2,2570.0,0.53968272]
["bitfinex","ETHUSD",1748007843715,3.89074951,2570.2,2570.1,19.581]
["bitfinex","ETHUSD",1748007843716,3.8907478,2570.2,2570.1,19.581]
["bitfinex","ETHUSD",1748007843904,3.89105058,2570.0,2569.9,0.9882]
["bitfinex","ETHUSD",1748007844106,3.89105058,2570.0,2569.9,20.5692]
["bitfinex","ETHUSD",1748007844704,3.89165628,2569.6,2569.5,0.9983]
["bitfinex","ETHUSD",1748007844936,3.89165628,2569.6,2569.5,4.58065208]
["bitfinex","ETHUSD",1748007845298,3.89195921,2569.4,2569.3,16.795]
["bitfinex","ETHUSD",1748007846003,3.89211069,2569.3,2569.2,19.581]
["bitfinex","ETHUSD",1748007847344,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007851459,3.89226218,2569.2,2569.1,20.6068]
["bitfinex","ETHUSD",1748007851609,3.89210497,2569.4,2569.1,22.66748]
["bitfinex","ETHUSD",1748007851808,11.665,2570.1,2569.2,4.40862715]
["bitfinex","ETHUSD",1748007852008,3.89142263,2569.8,2569.3,3.89203028]
["bitfinex","ETHUSD",1748007852246,0.8122,2570.7,2569.6,4.40862715]
["bitfinex","ETHUSD",1748007852454,3.89134599,2569.9,2569.7,19.584]
["bitfinex","ETHUSD",1748007852660,0.8122,2570.7,2569.7,21.98326271]
["bitfinex","ETHUSD",1748007852950,3.8899378,2570.8,2570.3,0.9481]
["bitfinex","ETHUSD",1748007853119,11.665,2571.3,2570.3,0.9481]
["bitfinex","ETHUSD",1748007853453,3.89105058,2570.0,2569.9,20.5313]
["bitfinex","ETHUSD",1748007853606,3.89105058,2570.0,2569.8,16.798]
["bitfinex","ETHUSD",1748007853969,3.89120199,2569.9,2569.8,16.798]
["bitfinex","ETHUSD",1748007854124,3.8910504,2570.1,2569.8,19.98910083]
["bitfinex","ETHUSD",1748007854450,3.89084915,2570.2,2569.8,24.39772798]
["bitfinex","ETHUSD",1748007854808,11.665,2570.7,2569.8,24.39772798]
["bitfinex","ETHUSD",1748007855017,3.89055875,2570.4,2569.8,24.39772798]
["bitfinex","ETHUSD",1748007855261,3.89071229,2570.3,2569.8,24.39772798]
["bitfinex","ETHUSD",1748007855554,3.89075608,2570.2,2569.9,3.94999309]
["bitfinex","ETHUSD",1748007855752,3.89063064,2570.3,2569.9,3.94999309]
["bitfinex","ETHUSD",1748007855910,3.89059642,2570.3,2569.9,3.94999309]
["bitfinex","ETHUSD",1748007856111,11.665,2570.7,2569.9,3.94999309]
["bitfinex","ETHUSD",1748007856324,3.89014237,2570.6,2569.9,3.94999309]
["bitfinex","ETHUSD",1748007856646,11.665,2570.7,2569.9,3.94999309]
["bitfinex","ETHUSD",1748007856953,0.8122,2571.8,2571.0,1.0378]
["bitfinex","ETHUSD",1748007857251,3.88901294,2571.4,2571.1,19.62188989]
["bitfinex","ETHUSD",1748007857412,0.05,2571.9,2571.1,23.32866899]
["bitfinex","ETHUSD",1748007857615,0.05,2571.9,2571.4,8.0]
["bitfinex","ETHUSD",1748007857826,0.05,2571.9,2571.6,8.9919]
["bitfinex","ETHUSD",1748007858025,0.05,2571.9,2571.7,0.03887895]
["bitfinex","ETHUSD",1748007858240,0.05,2571.9,2571.7,19.583]
["bitfinex","ETHUSD",1748007858465,3.88847843,2571.7,2571.6,0.9919]
["bitfinex","ETHUSD",1748007858822,3.88847843,2571.7,2571.6,19.537]
["bitfinex","ETHUSD",1748007859527,3.88832724,2571.8,2571.0,17.7889]
["bitfinex","ETHUSD",1748007859767,3.88878086,2571.5,2571.4,19.532]
["bitfinex","ETHUSD",1748007859925,3.88832724,2571.8,2571.4,19.532]
["bitfinex","ETHUSD",1748007860125,0.05,2571.9,2571.5,0.9919]
["bitfinex","ETHUSD",1748007860365,0.05,2571.9,2571.5,8.9919]
["bitfinex","ETHUSD",1748007860748,0.05,2571.9,2571.5,0.9919]
["bitfinex","ETHUSD",1748007861069,3.88893209,2571.4,2571.3,19.532]
["bitfinex","ETHUSD",1748007861572,3.88859775,2571.7,2571.1,4.88128586]
["bitfinex","ETHUSD",1748007861775,3.88893209,2571.4,2571.3,19.528]
["bitfinex","ETHUSD",1748007862343,13.91893209,2571.4,2571.3,19.528]
["bitfinex","ETHUSD",1748007862652,10.03,2571.4,2571.3,19.528]
["bitfinex","ETHUSD",1748007863059,13.91893209,2571.4,2571.3,19.528]
["bitfinex","ETHUSD",1748007863396,3.88923459,2571.2,2571.1,0.9919]
["bitfinex","ETHUSD",1748007863697,3.88923459,2571.2,2571.1,19.528]
["bitfinex","ETHUSD",1748007864177,13.91898439,2571.4,2571.1,19.528]
["bitfinex","ETHUSD",1748007864351,11.659,2571.8,2571.1,23.1605]
["bitfinex","ETHUSD",1748007864741,3.88923459,2571.2,2571.1,19.528]
["bitfinex","ETHUSD",1748007864940,3.88938586,2571.1,2570.4,0.9486]
["bitfinex","ETHUSD",1748007865141,11.658,2571.2,2570.5,19.527]
["bitfinex","ETHUSD",1748007865548,3.89014237,2570.6,2570.5,19.527]
["bitfinex","ETHUSD",1748007865743,3.88910241,2571.3,2570.5,19.527]
["bitfinex","ETHUSD",1748007865986,3.88919968,2571.3,2570.7,4.40862715]
["bitfinex","ETHUSD",1748007866187,3.88889169,2571.5,2570.6,0.03889596]
["bitfinex","ETHUSD",1748007866188,3.88976642,2570.9,2570.8,19.527]
["bitfinex","ETHUSD",1748007866389,3.88968843,2570.9,2570.8,19.527]
["bitfinex","ETHUSD",1748007869251,3.88958813,2571.0,2570.8,19.527]
["bitfinex","ETHUSD",1748007869453,3.88890617,2571.5,2571.0,1.0154]
["bitfinex","ETHUSD",1748007869681,3.88902644,2571.4,2571.0,5.42402715]
["bitfinex","ETHUSD",1748007869877,0.05,2571.9,2571.0,5.42402715]
["bitfinex","ETHUSD",1748007870082,0.05,2571.9,2571.4,4.40862715]
["bitfinex","ETHUSD",1748007870357,0.05,2571.9,2571.6,4.88743788]
["bitfinex","ETHUSD",1748007870550,0.05,2571.9,2571.8,4.40862715]
["bitfinex","ETHUSD",1748007870750,0.05,2571.9,2571.8,17.88875439]
["bitfinex","ETHUSD",1748007871193,0.05,2571.9,2571.8,14.00042715]
["bitfinex","ETHUSD",1748007871388,0.05,2571.9,2571.8,49.07375439]
["bitfinex","ETHUSD",1748007872691,0.05,2571.9,2571.8,48.52375439]
["bitfinex","ETHUSD",1748007872895,0.09729898,2572.0,2571.9,12.43817605]
["bitfinex","ETHUSD",1748007873104,0.09729898,2572.0,2571.9,13.41617605]
["bitfinex","ETHUSD",1748007873402,0.05,2572.9,2572.8,12.87771592]
["bitfinex","ETHUSD",1748007873636,0.05,2572.9,2572.8,61.39371592]
["bitfinex","ETHUSD",1748007874200,0.05,2573.9,2573.6,1.0391]
["bitfinex","ETHUSD",1748007874404,0.05,2573.9,2573.7,20.45634138]
["bitfinex","ETHUSD",1748007874556,0.05,2573.9,2573.8,16.785]
["bitfinex","ETHUSD",1748007874762,3.93515482,2573.9,2573.8,36.308]
["bitfinex","ETHUSD",1748007875272,3.88531777,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1748007875477,3.8856077,2573.6,2573.5,19.523]
["bitfinex","ETHUSD",1748007875988,3.88636275,2573.1,2573.0,16.785]
["bitfinex","ETHUSD",1748007876183,3.88636275,2573.1,2573.0,36.308]
["bitfinex","ETHUSD",1748007876384,3.88626743,2573.2,2573.0,36.308]
["bitfinex","ETHUSD",1748007876565,3.88636275,2573.1,2573.0,36.308]
["bitfinex","ETHUSD",1748007877396,3.88636275,2573.1,2573.0,36.304]
["bitfinex","ETHUSD",1748007877597,3.88636275,2573.1,2573.0,16.785]
["bitfinex","ETHUSD",1748007877800,3.88636275,2573.1,2573.0,36.304]
["bitfinex","ETHUSD",1748007878302,3.88636275,2573.1,2573.0,19.519]
["bitfinex","ETHUSD",1748007880064,3.88757143,2572.3,2572.2,36.298]
["bitfinex","ETHUSD",1748007880376,3.88757143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748007883109,3.88893209,2571.4,2571.3,1.0301]
["bitfinex","ETHUSD",1748007883266,3.88883865,2571.5,2571.3,37.87697272]
["bitfinex","ETHUSD",1748007883609,11.653,2572.3,2571.3,37.87697272]
["bitfinex","ETHUSD",1748007883808,3.88886671,2571.5,2571.3,37.87697272]
["bitfinex","ETHUSD",1748007883963,3.88772257,2572.2,2571.3,37.87697272]
["bitfinex","ETHUSD",1748007884160,3.88893209,2571.4,2571.3,37.87697272]
["bitfinex","ETHUSD",1748007884366,3.88842119,2571.8,2571.3,37.87697272]
["bitfinex","ETHUSD",1748007884604,3.88851581,2571.7,2571.4,3.94999309]
["bitfinex","ETHUSD",1748007884902,3.88772257,2572.2,2571.4,3.94999309]
["bitfinex","ETHUSD",1748007885118,3.88802488,2572.0,2571.4,3.94999309]
["bitfinex","ETHUSD",1748007885469,3.88878086,2571.5,2571.4,3.94999309]
["bitfinex","ETHUSD",1748007885870,3.88893209,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1748007886125,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007886619,4.80303209,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1748007886620,3.88903524,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1748007886769,11.653,2571.7,2571.1,0.05]
["bitfinex","ETHUSD",1748007886770,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007887320,11.653,2571.7,2571.1,0.05]
["bitfinex","ETHUSD",1748007887521,3.88911528,2571.3,2571.2,1.0188]
["bitfinex","ETHUSD",1748007887678,3.88908334,2571.3,2571.2,1.0188]
["bitfinex","ETHUSD",1748007887878,3.8890033,2571.4,2571.2,1.0188]
["bitfinex","ETHUSD",1748007888107,3.88857007,2571.7,2571.2,1.0188]
["bitfinex","ETHUSD",1748007888440,0.9141,2572.7,2571.5,4.43876881]
["bitfinex","ETHUSD",1748007888573,3.88817658,2571.9,2571.6,30.2833396]
["bitfinex","ETHUSD",1748007888775,3.88847843,2571.7,2571.6,30.2833396]
["bitfinex","ETHUSD",1748007888974,3.88847843,2571.7,2571.6,17.7456]
["bitfinex","ETHUSD",1748007889400,3.88847843,2571.7,2571.6,16.781]
["bitfinex","ETHUSD",1748007889597,3.88818853,2571.9,2571.6,16.781]
["bitfinex","ETHUSD",1748007889809,3.88847843,2571.7,2571.6,16.781]
["bitfinex","ETHUSD",1748007890016,3.88789226,2572.1,2571.6,16.781]
["bitfinex","ETHUSD",1748007890222,3.88693857,2572.8,2571.7,1.6781]
["bitfinex","ETHUSD",1748007890223,3.8884158,2571.8,2571.7,1.6781]
["bitfinex","ETHUSD",1748007891280,3.88847843,2571.7,2571.6,16.781]
["bitfinex","ETHUSD",1748007891629,3.88811728,2572.0,2571.6,16.781]
["bitfinex","ETHUSD",1748007891804,3.88809293,2572.0,2571.6,16.781]
["bitfinex","ETHUSD",1748007892006,3.887932,2572.1,2571.7,0.9826]
["bitfinex","ETHUSD",1748007892343,0.05,2574.9,2571.7,0.9826]
["bitfinex","ETHUSD",1748007892344,0.9141,2573.1,2572.0,8.0]
["bitfinex","ETHUSD",1748007892645,0.9141,2573.1,2572.2,0.9826]
["bitfinex","ETHUSD",1748007892646,3.8875117,2572.4,2572.2,0.9826]
["bitfinex","ETHUSD",1748007892845,3.88757143,2572.3,2572.2,0.9826]
["bitfinex","ETHUSD",1748007893205,3.88757143,2572.3,2571.9,0.9712]
["bitfinex","ETHUSD",1748007893458,3.88787372,2572.1,2572.0,19.469]
["bitfinex","ETHUSD",1748007894434,0.9141,2572.8,2572.0,19.469]
["bitfinex","ETHUSD",1748007894633,3.88738999,2572.5,2572.1,3.37093558]
["bitfinex","ETHUSD",1748007894945,3.88753464,2572.4,2572.1,3.33206272]
["bitfinex","ETHUSD",1748007895146,3.88636275,2573.1,2572.1,3.33206272]
["bitfinex","ETHUSD",1748007895359,3.88748744,2572.4,2572.1,3.33206272]
["bitfinex","ETHUSD",1748007895685,12.5681,2573.2,2572.1,3.33206272]
["bitfinex","ETHUSD",1748007895835,3.88772257,2572.2,2572.1,3.33206272]
["bitfinex","ETHUSD",1748007896262,16.4543157,2573.2,2572.1,20.4123]
["bitfinex","ETHUSD",1748007896442,3.88719056,2572.6,2572.1,24.30017311]
["bitfinex","ETHUSD",1748007896644,3.88590969,2573.4,2572.5,3.88726919]
["bitfinex","ETHUSD",1748007896969,3.88583546,2573.5,2572.8,11.88676383]
["bitfinex","ETHUSD",1748007897276,3.885759,2573.5,2573.1,4.40862715]
["bitfinex","ETHUSD",1748007897488,3.93520864,2573.9,2573.3,0.9764]
["bitfinex","ETHUSD",1748007897651,3.88561515,2573.6,2573.3,0.9764]
["bitfinex","ETHUSD",1748007897847,0.05,2573.9,2573.3,0.9764]
["bitfinex","ETHUSD",1748007897848,3.88576734,2573.5,2573.3,0.9764]
["bitfinex","ETHUSD",1748007898182,3.88590969,2573.4,2573.3,0.9764]
["bitfinex","ETHUSD",1748007898485,3.88590969,2573.4,2573.3,20.4424]
["bitfinex","ETHUSD",1748007898629,3.88590969,2573.4,2572.7,8.84552106]
["bitfinex","ETHUSD",1748007898630,3.88636275,2573.1,2573.0,1.0011]
["bitfinex","ETHUSD",1748007898833,3.88696699,2572.7,2572.6,18.20409667]
["bitfinex","ETHUSD",1748007899133,3.88696699,2572.7,2572.6,37.67009667]
["bitfinex","ETHUSD",1748007900034,3.88696699,2572.7,2572.6,37.2212]
["bitfinex","ETHUSD",1748007900237,3.8860607,2573.3,2572.6,36.247]
["bitfinex","ETHUSD",1748007900440,0.9141,2573.8,2572.8,4.40862715]
["bitfinex","ETHUSD",1748007900750,0.05,2573.9,2573.0,1.021]
["bitfinex","ETHUSD",1748007900932,3.88623282,2573.2,2572.6,17.74813966]
["bitfinex","ETHUSD",1748007901128,3.88623419,2573.2,2572.7,28.84723234]
["bitfinex","ETHUSD",1748007901373,3.88681592,2572.8,2572.7,20.84723234]
["bitfinex","ETHUSD",1748007901691,11.8856518,2573.6,2572.7,24.61005557]
["bitfinex","ETHUSD",1748007901972,11.88681592,2572.8,2572.7,19.82623234]
["bitfinex","ETHUSD",1748007902269,0.9141,2573.4,2572.7,19.464]
["bitfinex","ETHUSD",1748007902270,8.0,2573.4,2572.7,19.464]
["bitfinex","ETHUSD",1748007902570,3.88633161,2573.2,2572.8,0.9488]
["bitfinex","ETHUSD",1748007902733,3.88530577,2573.8,2572.9,0.55]
["bitfinex","ETHUSD",1748007902944,0.05,2573.9,2572.8,0.9488]
["bitfinex","ETHUSD",1748007903145,0.9141,2573.0,2572.1,19.464]
["bitfinex","ETHUSD",1748007903368,3.88666485,2572.9,2572.1,19.464]
["bitfinex","ETHUSD",1748007903573,11.651,2573.4,2572.2,3.8876353]
["bitfinex","ETHUSD",1748007903778,3.88721569,2572.6,2572.1,19.464]
["bitfinex","ETHUSD",1748007904077,3.88721569,2572.6,2572.2,2.48214271]
["bitfinex","ETHUSD",1748007904277,0.9141,2573.6,2572.3,3.88757143]
["bitfinex","ETHUSD",1748007904484,3.88689935,2572.8,2572.4,1.0334]
["bitfinex","ETHUSD",1748007904784,3.88675241,2572.9,2572.4,4.92080069]
["bitfinex","ETHUSD",1748007904980,3.88695796,2572.8,2572.4,1.0334]
["bitfinex","ETHUSD",1748007905188,3.88711809,2572.6,2572.4,1.0334]
["bitfinex","ETHUSD",1748007905483,0.9141,2573.6,2572.2,8.0]
["bitfinex","ETHUSD",1748007905484,3.88621172,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1748007905655,11.65,2573.5,2572.2,8.0]
["bitfinex","ETHUSD",1748007905859,3.88764252,2572.3,2572.1,20.4766]
["bitfinex","ETHUSD",1748007906060,3.8860607,2573.3,2572.1,20.4766]
["bitfinex","ETHUSD",1748007906259,3.88621172,2573.2,2572.3,0.36306676]
["bitfinex","ETHUSD",1748007906450,3.88750994,2572.4,2572.3,0.36306676]
["bitfinex","ETHUSD",1748007907195,3.88750994,2572.4,2572.3,19.82506676]
["bitfinex","ETHUSD",1748007907396,3.88727207,2572.5,2572.3,19.82506676]
["bitfinex","ETHUSD",1748007907600,0.9141,2573.3,2572.3,19.82506676]
["bitfinex","ETHUSD",1748007907781,3.88709558,2572.7,2572.4,0.9608]
["bitfinex","ETHUSD",1748007908092,3.88726919,2572.5,2572.4,0.9608]
["bitfinex","ETHUSD",1748007908265,3.8874203,2572.4,2572.3,21.44450668]
["bitfinex","ETHUSD",1748007908450,3.88802488,2572.0,2571.9,0.9608]
["bitfinex","ETHUSD",1748007908652,3.88802488,2572.0,2571.9,19.462]
["bitfinex","ETHUSD",1748007908952,3.88847843,2571.7,2571.6,36.68889667]
["bitfinex","ETHUSD",1748007909207,3.88823182,2571.9,2571.6,39.90888967]
["bitfinex","ETHUSD",1748007909352,8.0,2572.6,2571.6,39.90888967]
["bitfinex","ETHUSD",1748007909545,3.88758774,2572.3,2571.7,0.9942]
["bitfinex","ETHUSD",1748007909779,3.88758161,2572.3,2571.8,3.88825784]
["bitfinex","ETHUSD",1748007909976,0.9141,2572.8,2571.9,8.0]
["bitfinex","ETHUSD",1748007910173,0.9141,2572.8,2572.0,0.8]
["bitfinex","ETHUSD",1748007910511,8.9135,2573.1,2572.0,0.83887464]
["bitfinex","ETHUSD",1748007910692,0.9135,2573.1,2572.1,0.9942]
["bitfinex","ETHUSD",1748007911036,3.88787372,2572.1,2572.0,19.463]
["bitfinex","ETHUSD",1748007912379,3.88590969,2573.4,2572.5,1.016]
["bitfinex","ETHUSD",1748007912582,3.88690479,2572.8,2572.6,36.2818625]
["bitfinex","ETHUSD",1748007912879,3.88696699,2572.7,2572.6,36.243]
["bitfinex","ETHUSD",1748007913900,3.88757143,2572.3,2572.2,1.0003]
["bitfinex","ETHUSD",1748007914065,3.88757143,2572.3,2572.2,19.465]
["bitfinex","ETHUSD",1748007914266,3.88817605,2571.9,2571.8,16.778]
["bitfinex","ETHUSD",1748007914512,3.88817605,2571.9,2571.8,38.02083]
["bitfinex","ETHUSD",1748007914864,4.80044923,2572.8,2571.8,38.02083]
["bitfinex","ETHUSD",1748007915074,10.03,2572.9,2572.0,4.40862715]
["bitfinex","ETHUSD",1748007915379,10.03,2572.9,2572.2,0.55]
["bitfinex","ETHUSD",1748007915583,0.9135,2573.6,2572.2,0.55]
["bitfinex","ETHUSD",1748007915584,10.03,2573.4,2572.6,0.55]
["bitfinex","ETHUSD",1748007915808,3.88681592,2572.8,2572.7,19.466]
["bitfinex","ETHUSD",1748007916308,10.03,2573.4,2572.7,21.50714]
["bitfinex","ETHUSD",1748007916507,3.88617156,2573.3,2572.8,16.779]
["bitfinex","ETHUSD",1748007916683,10.03,2573.4,2572.8,16.779]
["bitfinex","ETHUSD",1748007916684,3.88666485,2572.9,2572.8,16.779]
["bitfinex","ETHUSD",1748007916899,3.88666485,2572.9,2572.8,36.245]
["bitfinex","ETHUSD",1748007917110,3.88666485,2572.9,2572.8,16.779]
["bitfinex","ETHUSD",1748007917519,3.88772257,2572.2,2572.1,8.9528]
["bitfinex","ETHUSD",1748007917712,11.652,2572.5,2571.8,17.22789667]
["bitfinex","ETHUSD",1748007917904,3.88787372,2572.1,2572.0,19.466]
["bitfinex","ETHUSD",1748007918900,4.80137372,2572.1,2572.0,19.466]
["bitfinex","ETHUSD",1748007919232,3.88847843,2571.7,2571.6,0.60173152]
["bitfinex","ETHUSD",1748007919395,3.88908334,2571.3,2571.2,19.412]
["bitfinex","ETHUSD",1748007920832,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007921619,14.83273459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007922031,14.82912738,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007922543,22.82912738,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007922726,23.7030456,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748007923038,3.8907478,2570.2,2570.0,19.415]
["bitfinex","ETHUSD",1748007923249,25.5237478,2570.2,2569.6,0.60173152]
["bitfinex","ETHUSD",1748007923459,33.5237478,2570.2,2569.6,0.60173152]
["bitfinex","ETHUSD",1748007923753,33.5237478,2570.2,2569.5,19.415]
["bitfinex","ETHUSD",1748007924259,25.5237478,2570.2,2569.5,19.415]
["bitfinex","ETHUSD",1748007924962,26.4372478,2570.2,2569.4,19.421]
["bitfinex","ETHUSD",1748007926224,3.8907478,2570.2,2570.1,19.471]
["bitfinex","ETHUSD",1748007926424,3.8907478,2570.2,2570.1,21.4181]
["bitfinex","ETHUSD",1748007926620,3.8907478,2570.2,2570.1,19.471]
["bitfinex","ETHUSD",1748007926854,3.89053799,2570.4,2570.1,19.471]
["bitfinex","ETHUSD",1748007927056,3.8901075,2570.7,2570.1,19.471]
["bitfinex","ETHUSD",1748007927255,3.89017369,2570.6,2570.2,0.03890249]
["bitfinex","ETHUSD",1748007927478,0.32391822,2570.7,2570.3,3.89058849]
["bitfinex","ETHUSD",1748007927774,0.32391822,2570.7,2570.4,0.4966491]
["bitfinex","ETHUSD",1748007927972,0.9135,2572.2,2570.7,8.55]
["bitfinex","ETHUSD",1748007928132,7.30680128,2572.7,2571.9,3.88809186]
["bitfinex","ETHUSD",1748007928333,3.41981325,2572.7,2572.0,19.423]
["bitfinex","ETHUSD",1748007928532,3.88787372,2572.1,2572.0,19.423]
["bitfinex","ETHUSD",1748007928715,3.88802488,2572.0,2571.9,16.788]
["bitfinex","ETHUSD",1748007928921,0.9135,2572.0,2571.1,17.825]
["bitfinex","ETHUSD",1748007929157,3.88920716,2571.3,2571.1,37.248]
["bitfinex","ETHUSD",1748007929457,3.88923459,2571.2,2571.1,37.248]
["bitfinex","ETHUSD",1748007929759,3.88923459,2571.2,2571.1,36.211]
["bitfinex","ETHUSD",1748007931119,4.43764214,2572.3,2571.1,36.211]
["bitfinex","ETHUSD",1748007931429,0.9135,2572.3,2571.2,1.07449075]
["bitfinex","ETHUSD",1748007931628,11.658,2572.6,2571.3,0.03888347]
["bitfinex","ETHUSD",1748007931862,0.9135,2572.7,2571.4,8.55]
["bitfinex","ETHUSD",1748007932049,11.658,2572.6,2571.5,1.016]
["bitfinex","ETHUSD",1748007932251,15.54464705,2573.0,2571.8,4.95862715]
["bitfinex","ETHUSD",1748007932500,3.88681592,2572.8,2572.1,1.016]
["bitfinex","ETHUSD",1748007932657,3.88772257,2572.2,2572.1,17.804]
["bitfinex","ETHUSD",1748007932990,0.05,2572.9,2572.1,21.75399309]
["bitfinex","ETHUSD",1748007933211,3.8868661,2572.8,2572.1,25.03173905]
["bitfinex","ETHUSD",1748007933393,0.05,2572.9,2572.1,21.14390906]
["bitfinex","ETHUSD",1748007933567,3.88772257,2572.2,2572.1,17.19391597]
["bitfinex","ETHUSD",1748007933767,3.88772257,2572.2,2572.1,36.61391597]
["bitfinex","ETHUSD",1748007934093,0.9537,2572.8,2572.1,36.208]
["bitfinex","ETHUSD",1748007934292,3.88696699,2572.7,2572.1,36.208]
["bitfinex","ETHUSD",1748007934608,3.88772257,2572.2,2572.1,36.208]
["bitfinex","ETHUSD",1748007934907,11.656,2572.7,2572.1,36.208]
["bitfinex","ETHUSD",1748007935110,3.88772257,2572.2,2572.1,16.788]
["bitfinex","ETHUSD",1748007935405,3.88832724,2571.8,2571.7,19.42]
["bitfinex","ETHUSD",1748007935614,11.656,2572.7,2570.5,0.60173152]
["bitfinex","ETHUSD",1748007935615,0.9816,2572.3,2571.4,19.42]
["bitfinex","ETHUSD",1748007935807,3.88878086,2571.5,2571.4,19.42]
["bitfinex","ETHUSD",1748007936212,3.8887586,2571.6,2571.4,19.42]
["bitfinex","ETHUSD",1748007936376,3.88862556,2571.7,2571.4,19.42]
["bitfinex","ETHUSD",1748007936571,3.88869806,2571.6,2571.4,19.42]
["bitfinex","ETHUSD",1748007936884,3.88878086,2571.5,2571.4,19.42]
["bitfinex","ETHUSD",1748007937413,15.54378286,2572.2,2571.4,19.42]
["bitfinex","ETHUSD",1748007937414,3.88789566,2572.1,2571.4,19.42]
["bitfinex","ETHUSD",1748007937572,3.88711809,2572.6,2571.5,8.9903]
["bitfinex","ETHUSD",1748007937776,1.0205,2572.7,2571.5,0.9903]
["bitfinex","ETHUSD",1748007938013,3.88862964,2571.6,2571.5,0.9903]
["bitfinex","ETHUSD",1748007938169,3.88862964,2571.6,2571.5,19.42]
["bitfinex","ETHUSD",1748007938374,8.0,2572.2,2571.5,19.42]
["bitfinex","ETHUSD",1748007938695,3.88862964,2571.6,2571.5,19.42]
["bitfinex","ETHUSD",1748007939267,11.657,2572.3,2571.5,19.42]
["bitfinex","ETHUSD",1748007939471,3.8884905,2571.7,2571.5,19.42]
["bitfinex","ETHUSD",1748007939770,4.88322488,2572.0,2571.5,19.419]
["bitfinex","ETHUSD",1748007939972,3.88938586,2571.1,2571.0,0.9903]
["bitfinex","ETHUSD",1748007940215,3.88938586,2571.1,2571.0,20.4093]
["bitfinex","ETHUSD",1748007940810,3.88925148,2571.2,2571.0,20.4093]
["bitfinex","ETHUSD",1748007940811,3.88923468,2571.2,2571.0,20.4093]
["bitfinex","ETHUSD",1748007941011,8.0,2571.9,2571.0,24.12873]
["bitfinex","ETHUSD",1748007941170,3.88938586,2571.1,2571.0,0.9903]
["bitfinex","ETHUSD",1748007941367,3.88938586,2571.1,2571.0,20.4093]
["bitfinex","ETHUSD",1748007941672,3.88772257,2572.2,2571.0,20.4093]
["bitfinex","ETHUSD",1748007941906,3.8879923,2572.1,2571.0,20.4093]
["bitfinex","ETHUSD",1748007942106,3.88891154,2571.5,2571.0,20.4093]
["bitfinex","ETHUSD",1748007942312,3.88891154,2571.5,2571.1,3.94999309]
["bitfinex","ETHUSD",1748007942508,3.88817605,2571.9,2571.1,3.94999309]
["bitfinex","ETHUSD",1748007942509,3.88847843,2571.7,2571.1,3.94999309]
["bitfinex","ETHUSD",1748007942808,3.88860754,2571.7,2571.1,7.87825716]
["bitfinex","ETHUSD",1748007943034,12.6229,2572.7,2571.5,1.594]
["bitfinex","ETHUSD",1748007943324,0.05,2572.9,2572.3,1.044]
["bitfinex","ETHUSD",1748007943473,3.88728859,2572.5,2572.4,19.419]
["bitfinex","ETHUSD",1748007943672,3.88802488,2572.0,2571.9,17.829]
["bitfinex","ETHUSD",1748007943895,3.88802488,2572.0,2571.9,36.204]
["bitfinex","ETHUSD",1748007944113,3.88802488,2572.0,2571.9,16.785]
["bitfinex","ETHUSD",1748007944417,3.88802488,2572.0,2571.9,17.24789878]
["bitfinex","ETHUSD",1748007944767,3.88893209,2571.4,2571.3,20.4593]
["bitfinex","ETHUSD",1748007944980,3.88893209,2571.4,2571.3,19.419]
["bitfinex","ETHUSD",1748007945414,11.88893209,2571.4,2571.3,19.419]
["bitfinex","ETHUSD",1748007945786,3.88938586,2571.1,2571.0,16.785]
["bitfinex","ETHUSD",1748007945997,4.87402921,2572.2,2571.0,36.204]
["bitfinex","ETHUSD",1748007946203,3.8889356,2571.4,2571.1,3.72443]
["bitfinex","ETHUSD",1748007946381,11.88841104,2571.8,2571.1,3.72443]
["bitfinex","ETHUSD",1748007946586,3.88793415,2572.1,2571.1,3.72443]
["bitfinex","ETHUSD",1748007946786,3.88918,2571.3,2571.1,3.72443]
["bitfinex","ETHUSD",1748007947018,3.88892046,2571.5,2571.1,3.72443]
["bitfinex","ETHUSD",1748007947309,8.0,2571.7,2571.2,3.94999309]
["bitfinex","ETHUSD",1748007947512,1.0798,2572.9,2571.7,0.55]
["bitfinex","ETHUSD",1748007947719,0.05,2572.9,2571.8,40.40131199]
["bitfinex","ETHUSD",1748007947888,3.88681592,2572.8,2571.9,3.94999309]
["bitfinex","ETHUSD",1748007948087,3.88764125,2572.3,2572.0,16.785]
["bitfinex","ETHUSD",1748007948289,3.88767092,2572.3,2572.0,16.785]
["bitfinex","ETHUSD",1748007948484,8.0,2572.8,2572.0,16.785]
["bitfinex","ETHUSD",1748007948813,3.88787372,2572.1,2572.0,16.785]
["bitfinex","ETHUSD",1748007949028,3.88787372,2572.1,2572.0,36.165]
["bitfinex","ETHUSD",1748007949234,3.88878086,2571.5,2571.3,19.38]
["bitfinex","ETHUSD",1748007949379,11.88893209,2571.4,2571.3,19.38]
["bitfinex","ETHUSD",1748007949943,8.0,2571.8,2571.3,23.0073]
["bitfinex","ETHUSD",1748007950214,3.88826762,2571.9,2571.4,0.9802]
["bitfinex","ETHUSD",1748007950570,8.0,2572.1,2571.6,3.8886109]
["bitfinex","ETHUSD",1748007950771,9.98,2572.6,2572.0,0.9802]
["bitfinex","ETHUSD",1748007950971,13.86717593,2572.6,2572.1,36.163]
["bitfinex","ETHUSD",1748007951170,13.86717593,2572.6,2572.2,3.71432]
["bitfinex","ETHUSD",1748007951171,3.88736161,2572.5,2572.2,3.71432]
["bitfinex","ETHUSD",1748007951426,13.867122,2572.6,2572.2,3.71432]
["bitfinex","ETHUSD",1748007951580,9.98,2572.6,2572.2,3.71432]
["bitfinex","ETHUSD",1748007951775,3.88772257,2572.2,2572.1,16.783]
["bitfinex","ETHUSD",1748007952413,11.88772257,2572.2,2572.1,36.162]
["bitfinex","ETHUSD",1748007952821,11.88772257,2572.2,2572.1,16.783]
["bitfinex","ETHUSD",1748007953117,11.88772257,2572.2,2572.1,36.162]
["bitfinex","ETHUSD",1748007954678,12.84712257,2572.2,2572.1,36.162]
["bitfinex","ETHUSD",1748007955307,3.88772257,2572.2,2572.1,36.162]
["bitfinex","ETHUSD",1748007955691,3.88772257,2572.2,2572.1,16.783]
["bitfinex","ETHUSD",1748007955898,3.88878086,2571.5,2571.4,0.9826]
["bitfinex","ETHUSD",1748007956120,3.88878086,2571.5,2571.4,20.3616]
["bitfinex","ETHUSD",1748007956631,33.52172361,2572.2,2571.4,20.3616]
["bitfinex","ETHUSD",1748007956632,21.634,2572.2,2571.4,20.3616]
["bitfinex","ETHUSD",1748007956855,8.0,2572.1,2571.5,0.03888314]
["bitfinex","ETHUSD",1748007956980,21.634,2572.2,2571.4,21.38908455]
["bitfinex","ETHUSD",1748007956981,3.88840085,2571.8,2571.4,21.38908455]
["bitfinex","ETHUSD",1748007957315,21.86774548,2572.2,2571.4,21.38908455]
["bitfinex","ETHUSD",1748007957316,3.88848443,2571.7,2571.4,21.38908455]
["bitfinex","ETHUSD",1748007957679,3.88833639,2571.8,2571.4,21.38908455]
["bitfinex","ETHUSD",1748007958019,3.88878086,2571.5,2571.4,20.3616]
["bitfinex","ETHUSD",1748007958217,3.88843131,2571.8,2571.4,20.3616]
["bitfinex","ETHUSD",1748007958430,3.88863836,2571.6,2571.4,20.3616]
["bitfinex","ETHUSD",1748007958624,3.88878086,2571.5,2571.4,20.3616]
["bitfinex","ETHUSD",1748007958917,13.86778716,2572.2,2571.4,20.3616]
["bitfinex","ETHUSD",1748007959081,3.88833721,2571.8,2571.4,20.3616]
["bitfinex","ETHUSD",1748007959277,3.88848877,2571.7,2571.4,20.3616]
["bitfinex","ETHUSD",1748007959785,3.88815242,2572.0,2571.4,20.3616]
["bitfinex","ETHUSD",1748007960128,2.332,2572.8,2571.5,1.5495]
["bitfinex","ETHUSD",1748007960129,9.98,2572.8,2571.5,1.5495]
["bitfinex","ETHUSD",1748007960436,3.88728793,2572.5,2572.1,0.9995]
["bitfinex","ETHUSD",1748007960614,3.88757143,2572.3,2572.2,20.41774417]
["bitfinex","ETHUSD",1748007960930,9.98,2572.8,2572.2,19.379]
["bitfinex","ETHUSD",1748007961426,8.0,2572.5,2571.8,19.379]
["bitfinex","ETHUSD",1748007961630,3.88737762,2572.5,2571.9,0.9995]
["bitfinex","ETHUSD",1748007961953,3.88802488,2572.0,2571.9,0.9995]
["bitfinex","ETHUSD",1748007962106,3.88787372,2572.1,2572.0,19.379]
["bitfinex","ETHUSD",1748007962312,3.88832724,2571.8,2571.7,19.379]
["bitfinex","ETHUSD",1748007963443,3.88893209,2571.4,2571.3,17.38373152]
["bitfinex","ETHUSD",1748007963608,11.88893209,2571.4,2571.3,0.60173152]
["bitfinex","ETHUSD",1748007963807,8.0,2571.4,2571.3,0.60173152]
["bitfinex","ETHUSD",1748007964138,3.8886435,2571.6,2571.3,0.9995]
["bitfinex","ETHUSD",1748007964324,8.0,2571.7,2571.3,20.3785]
["bitfinex","ETHUSD",1748007964640,3.88893209,2571.4,2571.3,20.3785]
["bitfinex","ETHUSD",1748007964946,3.88893209,2571.4,2571.3,19.379]
["bitfinex","ETHUSD",1748007965131,11.88908334,2571.3,2571.2,16.782]
["bitfinex","ETHUSD",1748007965317,11.88908334,2571.3,2571.2,36.161]
["bitfinex","ETHUSD",1748007965523,11.88908334,2571.3,2571.2,16.782]
["bitfinex","ETHUSD",1748007965736,11.88908334,2571.3,2571.2,36.161]
["bitfinex","ETHUSD",1748007967032,3.8907478,2570.2,2570.1,0.65173152]
["bitfinex","ETHUSD",1748007967277,3.8907478,2570.2,2570.1,20.03173152]
["bitfinex","ETHUSD",1748007967681,11.8907478,2570.2,2570.1,20.03173152]
["bitfinex","ETHUSD",1748007968039,23.5457478,2570.2,2570.1,0.65173152]
["bitfinex","ETHUSD",1748007968280,23.5457478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007968776,11.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007968982,1.0242,2570.8,2570.1,0.05]
["bitfinex","ETHUSD",1748007969135,1.0242,2571.1,2570.4,3.89043839]
["bitfinex","ETHUSD",1748007969335,3.88933576,2571.2,2570.6,0.988]
["bitfinex","ETHUSD",1748007969575,4.91292439,2571.6,2570.6,0.988]
["bitfinex","ETHUSD",1748007969576,3.88878086,2571.5,2570.6,0.988]
["bitfinex","ETHUSD",1748007969875,8.0,2571.4,2570.7,19.385]
["bitfinex","ETHUSD",1748007970238,11.88968843,2570.9,2570.8,19.385]
["bitfinex","ETHUSD",1748007970437,11.88968843,2570.9,2570.5,16.783]
["bitfinex","ETHUSD",1748007970702,11.89014237,2570.6,2570.5,16.783]
["bitfinex","ETHUSD",1748007971282,0.9503,2571.3,2570.5,20.3998]
["bitfinex","ETHUSD",1748007971451,3.89014237,2570.6,2570.5,16.783]
["bitfinex","ETHUSD",1748007971653,3.88928062,2571.2,2570.5,16.783]
["bitfinex","ETHUSD",1748007971883,0.9503,2571.3,2570.5,17.8217]
["bitfinex","ETHUSD",1748007972082,0.9503,2571.3,2570.5,21.71198517]
["bitfinex","ETHUSD",1748007972083,3.88949888,2571.1,2570.5,21.71198517]
["bitfinex","ETHUSD",1748007972284,11.657,2571.5,2570.5,17.8217]
["bitfinex","ETHUSD",1748007972485,3.88837971,2571.8,2571.2,1.0449]
["bitfinex","ETHUSD",1748007972691,0.9945,2572.3,2571.3,19.386]
["bitfinex","ETHUSD",1748007972849,11.658,2572.6,2571.3,19.386]
["bitfinex","ETHUSD",1748007973164,3.88726919,2572.5,2571.5,1.0449]
["bitfinex","ETHUSD",1748007973500,11.88847843,2571.7,2571.6,36.174]
["bitfinex","ETHUSD",1748007973649,3.88809214,2572.0,2571.0,1.0449]
["bitfinex","ETHUSD",1748007973650,3.88938586,2571.1,2571.0,1.0449]
["bitfinex","ETHUSD",1748007973848,8.0,2571.1,2570.8,16.788]
["bitfinex","ETHUSD",1748007974183,11.88968843,2570.9,2570.8,36.174]
["bitfinex","ETHUSD",1748007974386,8.0,2571.5,2570.8,36.174]
["bitfinex","ETHUSD",1748007974599,3.88968843,2570.9,2570.8,36.174]
["bitfinex","ETHUSD",1748007975597,11.88968843,2570.9,2570.8,36.174]
["bitfinex","ETHUSD",1748007975804,11.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007976394,12.9440478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007976895,8.0,2570.8,2570.1,19.436]
["bitfinex","ETHUSD",1748007977101,4.94300855,2570.9,2570.2,2.04378]
["bitfinex","ETHUSD",1748007977102,3.8906905,2570.3,2570.2,2.04378]
["bitfinex","ETHUSD",1748007977296,1.0533,2570.9,2570.2,2.04378]
["bitfinex","ETHUSD",1748007977465,3.89053212,2570.4,2570.2,2.04378]
["bitfinex","ETHUSD",1748007977796,8.0,2570.7,2570.2,2.04378]
["bitfinex","ETHUSD",1748007977999,11.658,2571.3,2570.2,2.04378]
["bitfinex","ETHUSD",1748007978297,3.89056194,2570.4,2570.1,19.436]
["bitfinex","ETHUSD",1748007978482,3.8907478,2570.2,2570.1,19.436]
["bitfinex","ETHUSD",1748007978795,11.8907478,2570.2,2570.1,19.436]
["bitfinex","ETHUSD",1748007979303,11.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007979461,12.8727478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748007980589,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748007980795,3.89226218,2569.2,2568.2,0.45469242]
["bitfinex","ETHUSD",1748007980796,0.982,2568.8,2568.2,0.45469242]
["bitfinex","ETHUSD",1748007981014,11.89362613,2568.3,2568.2,0.45469242]
["bitfinex","ETHUSD",1748007981308,23.55262613,2568.3,2568.2,0.45469242]
["bitfinex","ETHUSD",1748007981919,27.76784435,2568.3,2568.2,0.45469242]
["bitfinex","ETHUSD",1748007982141,24.88584435,2568.3,2568.2,0.45469242]
["bitfinex","ETHUSD",1748007982737,11.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007982938,12.21769596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007983297,23.87969596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007983801,24.42969596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007985102,12.21769596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007985445,4.21769596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007985851,12.21769596,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748007986372,12.21769596,2568.2,2566.3,3.89658628]
["bitfinex","ETHUSD",1748007986373,3.8968124,2566.2,2565.6,0.45469242]
["bitfinex","ETHUSD",1748007986511,23.5628124,2566.2,2565.6,0.45469242]
["bitfinex","ETHUSD",1748007988066,24.1128124,2566.2,2565.6,0.45469242]
["bitfinex","ETHUSD",1748007988206,24.1178124,2566.2,2565.6,0.45469242]
["bitfinex","ETHUSD",1748007988408,23.5678124,2566.2,2565.6,0.45469242]
["bitfinex","ETHUSD",1748007988632,3.8968124,2566.2,2565.6,0.45469242]
["bitfinex","ETHUSD",1748007988848,3.8968124,2566.2,2565.8,19.378]
["bitfinex","ETHUSD",1748007989949,0.32391822,2566.2,2565.8,19.378]
["bitfinex","ETHUSD",1748007990152,11.671,2566.6,2565.8,19.378]
["bitfinex","ETHUSD",1748007990153,3.89623256,2566.6,2565.8,19.378]
["bitfinex","ETHUSD",1748007990309,3.89644718,2566.5,2566.2,1.0499]
["bitfinex","ETHUSD",1748007990511,11.671,2566.9,2566.3,19.383]
["bitfinex","ETHUSD",1748007990708,3.89650872,2566.4,2566.3,19.383]
["bitfinex","ETHUSD",1748007990912,11.671,2566.9,2566.3,21.43129]
["bitfinex","ETHUSD",1748007991122,1.0283,2567.6,2566.3,21.43129]
["bitfinex","ETHUSD",1748007991349,11.674,2567.5,2566.3,21.43129]
["bitfinex","ETHUSD",1748007991610,11.674,2567.4,2566.4,16.811]
["bitfinex","ETHUSD",1748007991854,3.89534037,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1748007992037,3.89343982,2568.5,2566.8,3.8957611]
["bitfinex","ETHUSD",1748007992236,3.89524133,2567.3,2566.9,19.383]
["bitfinex","ETHUSD",1748007992422,3.89392936,2568.1,2566.9,19.383]
["bitfinex","ETHUSD",1748007992616,3.89438429,2567.8,2566.9,19.383]
["bitfinex","ETHUSD",1748007992816,0.05,2568.9,2567.0,8.55]
["bitfinex","ETHUSD",1748007993015,4.11895565,2568.7,2567.3,1.003]
["bitfinex","ETHUSD",1748007993248,0.22593584,2568.6,2567.5,8.0]
["bitfinex","ETHUSD",1748007993448,3.89317137,2568.6,2567.7,8.0]
["bitfinex","ETHUSD",1748007993731,0.05,2568.9,2567.8,0.55]
["bitfinex","ETHUSD",1748007994076,3.8936138,2568.4,2567.8,0.55]
["bitfinex","ETHUSD",1748007994230,3.89402047,2568.1,2567.9,0.855]
["bitfinex","ETHUSD",1748007994430,3.89402047,2568.1,2567.6,20.3425]
["bitfinex","ETHUSD",1748007994431,3.89402047,2568.1,2568.0,19.384]
["bitfinex","ETHUSD",1748007995465,3.89392936,2568.1,2568.0,19.384]
["bitfinex","ETHUSD",1748007995645,3.89453596,2567.7,2567.6,0.9595]
["bitfinex","ETHUSD",1748007995832,3.89453596,2567.7,2567.6,20.3435]
["bitfinex","ETHUSD",1748007996031,3.89426304,2567.9,2567.6,20.3435]
["bitfinex","ETHUSD",1748007996245,3.89406874,2568.1,2567.6,24.05895]
["bitfinex","ETHUSD",1748007996481,3.94273385,2568.9,2567.7,8.0]
["bitfinex","ETHUSD",1748007996482,0.05,2568.9,2567.7,8.0]
["bitfinex","ETHUSD",1748007996774,3.94276796,2568.9,2568.0,9.0097]
["bitfinex","ETHUSD",1748007996985,0.05,2568.9,2568.2,3.89377223]
["bitfinex","ETHUSD",1748007997162,3.89347453,2568.4,2568.3,19.382]
["bitfinex","ETHUSD",1748007998461,0.05,2568.9,2568.3,19.382]
["bitfinex","ETHUSD",1748007998633,3.89347453,2568.4,2568.3,19.382]
["bitfinex","ETHUSD",1748007998829,3.89346157,2568.5,2568.3,19.382]
["bitfinex","ETHUSD",1748007999256,3.94285545,2568.9,2568.3,19.382]
["bitfinex","ETHUSD",1748007999534,3.94285545,2568.9,2567.5,11.89481499]
["bitfinex","ETHUSD",1748007999535,3.89483933,2567.5,2566.3,1.0268]
["bitfinex","ETHUSD",1748007999736,3.89608646,2566.7,2566.3,1.0268]
["bitfinex","ETHUSD",1748007999947,8.0,2567.3,2566.3,1.0268]
["bitfinex","ETHUSD",1748008000146,3.89640767,2566.5,2566.3,1.0268]
["bitfinex","ETHUSD",1748008000375,3.89643615,2566.5,2566.3,1.0268]
["bitfinex","ETHUSD",1748008000576,3.89624609,2566.6,2566.3,1.97994924]
["bitfinex","ETHUSD",1748008000794,3.89626069,2566.6,2566.3,1.97994924]
["bitfinex","ETHUSD",1748008001002,3.89544622,2567.1,2566.3,1.0268]
["bitfinex","ETHUSD",1748008001297,3.89616013,2566.7,2566.3,20.4068]
["bitfinex","ETHUSD",1748008001596,3.89560621,2567.0,2566.3,37.2148]
["bitfinex","ETHUSD",1748008001770,3.89577447,2566.9,2566.4,23.10148]
["bitfinex","ETHUSD",1748008001982,8.0,2567.5,2566.4,23.10148]
["bitfinex","ETHUSD",1748008002180,3.89598946,2566.8,2566.4,23.10148]
["bitfinex","ETHUSD",1748008002494,3.89577189,2566.9,2566.4,23.10148]
["bitfinex","ETHUSD",1748008002696,3.89514275,2567.3,2566.4,23.10148]
["bitfinex","ETHUSD",1748008002885,8.0,2567.5,2566.4,19.38]
["bitfinex","ETHUSD",1748008002886,3.89628477,2566.6,2566.4,19.38]
["bitfinex","ETHUSD",1748008003075,3.8963569,2566.5,2566.4,19.38]
["bitfinex","ETHUSD",1748008003264,3.89650872,2566.4,2566.3,37.2168]
["bitfinex","ETHUSD",1748008003461,3.89650872,2566.4,2566.3,19.382]
["bitfinex","ETHUSD",1748008003875,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748008006193,3.8968124,2566.2,2566.1,19.436]
["bitfinex","ETHUSD",1748008009293,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748008009475,3.8968124,2566.2,2566.1,19.622]
["bitfinex","ETHUSD",1748008009885,1.0034,2566.2,2565.1,0.05]
["bitfinex","ETHUSD",1748008010221,3.89878747,2564.9,2564.1,0.05]
["bitfinex","ETHUSD",1748008010423,12.44909151,2564.7,2564.6,0.04264672]
["bitfinex","ETHUSD",1748008010619,11.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008010777,23.5768518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008010967,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008012369,3.89934178,2564.6,2564.1,0.05]
["bitfinex","ETHUSD",1748008012573,1.0179,2566.3,2564.4,9.97469181]
["bitfinex","ETHUSD",1748008012898,1.0179,2566.3,2564.9,3.89878747]
["bitfinex","ETHUSD",1748008013097,3.8968124,2566.2,2565.0,8.0]
["bitfinex","ETHUSD",1748008013303,3.8968124,2566.2,2565.1,19.579]
["bitfinex","ETHUSD",1748008013477,3.89774945,2565.6,2565.1,19.579]
["bitfinex","ETHUSD",1748008013673,3.8968124,2566.2,2565.2,3.94999309]
["bitfinex","ETHUSD",1748008013908,1.0179,2566.3,2565.2,7.84823396]
["bitfinex","ETHUSD",1748008013909,3.89752072,2565.8,2565.2,7.84823396]
["bitfinex","ETHUSD",1748008014117,3.89720744,2566.0,2565.3,0.9637]
["bitfinex","ETHUSD",1748008014297,11.682,2566.4,2565.3,0.9637]
["bitfinex","ETHUSD",1748008014526,11.682,2566.4,2565.3,8.9637]
["bitfinex","ETHUSD",1748008014527,3.89650872,2566.4,2565.3,8.9637]
["bitfinex","ETHUSD",1748008014728,3.8970735,2566.1,2565.4,9.68119257]
["bitfinex","ETHUSD",1748008014937,3.89718121,2566.0,2565.5,3.89778795]
["bitfinex","ETHUSD",1748008015227,3.89602848,2566.8,2565.7,3.89754274]
["bitfinex","ETHUSD",1748008015377,3.89680485,2566.3,2565.8,19.58]
["bitfinex","ETHUSD",1748008015576,3.89696426,2566.1,2566.0,0.975]
["bitfinex","ETHUSD",1748008015795,15.62780728,2566.9,2566.0,0.975]
["bitfinex","ETHUSD",1748008016001,3.89696426,2566.1,2566.0,0.975]
["bitfinex","ETHUSD",1748008016313,3.89726801,2565.9,2565.8,19.58]
["bitfinex","ETHUSD",1748008016720,3.89714759,2566.0,2565.8,19.58]
["bitfinex","ETHUSD",1748008016908,3.89629933,2566.6,2565.9,1.958]
["bitfinex","ETHUSD",1748008017108,3.89711613,2566.0,2565.9,1.958]
["bitfinex","ETHUSD",1748008017311,3.89726801,2565.9,2565.8,19.58]
["bitfinex","ETHUSD",1748008018634,3.89647255,2566.5,2565.8,19.58]
["bitfinex","ETHUSD",1748008018809,3.89650872,2566.4,2565.8,19.58]
["bitfinex","ETHUSD",1748008019010,3.89726801,2565.9,2565.8,19.58]
["bitfinex","ETHUSD",1748008019331,3.89698908,2566.1,2565.8,19.58]
["bitfinex","ETHUSD",1748008019570,3.89711613,2566.0,2565.9,19.58]
["bitfinex","ETHUSD",1748008019708,3.89780509,2565.6,2565.5,19.58]
["bitfinex","ETHUSD",1748008020039,3.89772372,2565.6,2565.5,19.58]
["bitfinex","ETHUSD",1748008021329,3.89848348,2565.1,2565.0,36.402]
["bitfinex","ETHUSD",1748008022060,3.89794584,2565.5,2565.0,40.0422]
["bitfinex","ETHUSD",1748008022208,11.682,2565.8,2565.0,36.402]
["bitfinex","ETHUSD",1748008022410,8.0,2566.4,2565.0,36.402]
["bitfinex","ETHUSD",1748008022598,8.0,2566.4,2565.1,1.5514]
["bitfinex","ETHUSD",1748008022803,3.89769234,2565.7,2565.1,5.44979273]
["bitfinex","ETHUSD",1748008023000,3.89741565,2565.9,2565.3,4.44808622]
["bitfinex","ETHUSD",1748008023201,3.89729204,2565.9,2565.4,4.73266678]
["bitfinex","ETHUSD",1748008023412,3.89620509,2566.6,2565.9,1.0105]
["bitfinex","ETHUSD",1748008023607,3.89696426,2566.1,2566.0,19.58]
["bitfinex","ETHUSD",1748008023807,8.0,2566.7,2566.0,19.58]
["bitfinex","ETHUSD",1748008024052,3.89711613,2566.0,2565.9,1.0105]
["bitfinex","ETHUSD",1748008024360,0.05,2566.9,2565.9,20.5905]
["bitfinex","ETHUSD",1748008024572,0.05,2566.9,2566.0,19.43205]
["bitfinex","ETHUSD",1748008024856,3.89654406,2566.4,2566.0,18.88205]
["bitfinex","ETHUSD",1748008025148,3.8965418,2566.4,2566.1,0.55]
["bitfinex","ETHUSD",1748008025308,0.05,2566.9,2566.2,1.0035]
["bitfinex","ETHUSD",1748008025511,3.89590151,2566.8,2566.2,4.90029938]
["bitfinex","ETHUSD",1748008025714,0.05,2566.9,2566.3,0.54502994]
["bitfinex","ETHUSD",1748008025948,0.05,2566.9,2566.8,0.9873]
["bitfinex","ETHUSD",1748008026337,0.05,2566.9,2566.8,20.5673]
["bitfinex","ETHUSD",1748008026543,3.94574973,2566.9,2566.8,0.9873]
["bitfinex","ETHUSD",1748008026723,3.94574973,2566.9,2566.8,20.5673]
["bitfinex","ETHUSD",1748008026923,0.05,2566.9,2566.8,20.5673]
["bitfinex","ETHUSD",1748008027138,0.05,2566.9,2566.8,22.62103]
["bitfinex","ETHUSD",1748008027343,0.05,2566.9,2566.8,20.5643]
["bitfinex","ETHUSD",1748008027712,3.94574973,2566.9,2566.8,20.5643]
["bitfinex","ETHUSD",1748008028162,0.05,2566.9,2566.8,24.46020151]
["bitfinex","ETHUSD",1748008028461,0.05,2566.9,2566.8,25.01020151]
["bitfinex","ETHUSD",1748008028816,0.05,2566.9,2566.8,33.01020151]
["bitfinex","ETHUSD",1748008029044,0.05,2566.9,2566.8,36.70082667]
["bitfinex","ETHUSD",1748008029253,0.05,2566.9,2566.8,36.15082667]
["bitfinex","ETHUSD",1748008029469,0.05,2566.9,2566.8,32.25492516]
["bitfinex","ETHUSD",1748008029617,0.05,2566.9,2566.4,1.0157]
["bitfinex","ETHUSD",1748008029818,3.94588817,2566.9,2566.6,19.577]
["bitfinex","ETHUSD",1748008030018,3.89590577,2566.8,2566.6,19.577]
["bitfinex","ETHUSD",1748008030219,3.8960425,2566.8,2566.6,19.577]
["bitfinex","ETHUSD",1748008030427,3.89605329,2566.7,2566.6,19.577]
["bitfinex","ETHUSD",1748008030628,3.89605329,2566.7,2566.4,1.0157]
["bitfinex","ETHUSD",1748008030849,3.8963569,2566.5,2566.4,1.0157]
["bitfinex","ETHUSD",1748008031049,11.728,2566.9,2566.0,17.7669]
["bitfinex","ETHUSD",1748008031365,3.89711613,2566.0,2565.9,19.574]
["bitfinex","ETHUSD",1748008031660,3.89696426,2566.1,2565.5,19.574]
["bitfinex","ETHUSD",1748008031661,3.89772372,2565.6,2565.5,19.574]
["bitfinex","ETHUSD",1748008032224,3.89817955,2565.3,2565.2,16.817]
["bitfinex","ETHUSD",1748008033321,3.89893948,2564.8,2564.7,19.576]
["bitfinex","ETHUSD",1748008033526,3.89909151,2564.7,2564.6,19.576]
["bitfinex","ETHUSD",1748008033771,3.89795988,2565.5,2564.6,19.576]
["bitfinex","ETHUSD",1748008033974,8.0,2565.7,2564.6,21.74809733]
["bitfinex","ETHUSD",1748008034157,3.89757181,2565.7,2564.7,8.0]
["bitfinex","ETHUSD",1748008034464,3.89862543,2565.1,2564.7,8.0]
["bitfinex","ETHUSD",1748008034654,3.89866558,2565.0,2564.7,8.0]
["bitfinex","ETHUSD",1748008034851,3.89909151,2564.7,2564.6,2.17209733]
["bitfinex","ETHUSD",1748008035054,3.89905089,2564.8,2564.6,19.576]
["bitfinex","ETHUSD",1748008035267,3.89909151,2564.7,2564.6,19.576]
["bitfinex","ETHUSD",1748008035570,11.68,2565.5,2564.6,19.576]
["bitfinex","ETHUSD",1748008035766,3.89888414,2564.9,2564.7,19.579]
["bitfinex","ETHUSD",1748008035941,3.89893948,2564.8,2564.7,19.579]
["bitfinex","ETHUSD",1748008036338,3.89929137,2564.6,2564.4,0.9202]
["bitfinex","ETHUSD",1748008036537,0.9691,2565.0,2564.4,0.89202]
["bitfinex","ETHUSD",1748008036738,11.681,2565.2,2564.5,19.579]
["bitfinex","ETHUSD",1748008036971,0.9691,2565.5,2564.6,0.9976898]
["bitfinex","ETHUSD",1748008037275,8.0,2565.0,2564.1,17.8277]
["bitfinex","ETHUSD",1748008037568,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008037739,23.5808518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008038567,11.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008039841,23.5848518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008040036,11.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008040237,23.5848518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008041282,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008041957,11.687,2565.2,2564.1,2.1303]
["bitfinex","ETHUSD",1748008042157,3.89787565,2565.5,2564.1,10.16929121]
["bitfinex","ETHUSD",1748008042360,3.89958423,2564.4,2564.1,2.1303]
["bitfinex","ETHUSD",1748008042664,3.89802759,2565.4,2564.2,19.779]
["bitfinex","ETHUSD",1748008042871,0.9589,2565.6,2564.2,23.67882245]
["bitfinex","ETHUSD",1748008043161,8.0,2565.4,2564.4,0.9727]
["bitfinex","ETHUSD",1748008043370,11.687,2565.5,2564.4,0.9727]
["bitfinex","ETHUSD",1748008043680,3.89817955,2565.3,2564.4,8.9727]
["bitfinex","ETHUSD",1748008043833,3.89817955,2565.3,2564.5,19.779]
["bitfinex","ETHUSD",1748008043834,3.89879984,2564.9,2564.5,19.779]
["bitfinex","ETHUSD",1748008044032,3.89895486,2564.8,2564.5,19.779]
["bitfinex","ETHUSD",1748008044232,3.89906161,2564.8,2564.5,19.779]
["bitfinex","ETHUSD",1748008044476,3.89848348,2565.1,2564.6,19.779]
["bitfinex","ETHUSD",1748008044670,3.89909151,2564.7,2564.6,19.779]
["bitfinex","ETHUSD",1748008044873,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008046031,12.8746518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008046364,4.8746518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008046675,3.89962364,2564.4,2564.1,0.05]
["bitfinex","ETHUSD",1748008046839,16.5066899,2565.0,2564.1,2.13356]
["bitfinex","ETHUSD",1748008047035,3.89948867,2564.5,2564.1,2.13356]
["bitfinex","ETHUSD",1748008047239,11.687,2565.0,2564.1,2.13356]
["bitfinex","ETHUSD",1748008047565,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008048994,3.89971994,2564.3,2564.1,0.05]
["bitfinex","ETHUSD",1748008048995,3.89980092,2564.3,2564.1,0.05]
["bitfinex","ETHUSD",1748008049204,0.9608,2565.1,2564.1,0.05]
["bitfinex","ETHUSD",1748008049379,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008049767,8.0,2564.6,2564.1,0.05]
["bitfinex","ETHUSD",1748008049949,11.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008050993,11.8998518,2564.2,2564.1,19.83]
["bitfinex","ETHUSD",1748008051152,8.0,2564.2,2564.1,19.83]
["bitfinex","ETHUSD",1748008051349,11.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008052882,12.9083518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008053287,11.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008053585,4.88965897,2565.2,2564.1,0.9876]
["bitfinex","ETHUSD",1748008053789,3.89966664,2564.4,2564.1,0.9876]
["bitfinex","ETHUSD",1748008053991,3.89874324,2565.0,2564.1,0.9876]
["bitfinex","ETHUSD",1748008054194,3.89848348,2565.1,2564.2,0.03899437]
["bitfinex","ETHUSD",1748008054403,11.689,2565.2,2564.3,3.89960063]
["bitfinex","ETHUSD",1748008054572,11.689,2565.2,2564.4,2.37205936]
["bitfinex","ETHUSD",1748008054753,3.89848348,2565.1,2564.4,2.37205936]
["bitfinex","ETHUSD",1748008054955,3.89908431,2564.8,2564.4,2.37205936]
["bitfinex","ETHUSD",1748008055268,0.9838,2565.5,2564.5,16.832]
["bitfinex","ETHUSD",1748008055594,0.32391822,2565.4,2564.9,3.8987665]
["bitfinex","ETHUSD",1748008055754,0.32391822,2565.4,2565.0,0.42885764]
["bitfinex","ETHUSD",1748008056090,15.5858124,2566.2,2565.3,1.0162]
["bitfinex","ETHUSD",1748008056251,3.89696426,2566.1,2565.4,19.782]
["bitfinex","ETHUSD",1748008056451,3.89654652,2566.4,2565.3,1.0162]
["bitfinex","ETHUSD",1748008056452,3.89666056,2566.3,2565.3,1.0162]
["bitfinex","ETHUSD",1748008056652,3.89802759,2565.4,2565.3,1.0162]
["bitfinex","ETHUSD",1748008057259,3.89802759,2565.4,2565.3,20.7962]
["bitfinex","ETHUSD",1748008057459,11.89802759,2565.4,2565.3,19.78]
["bitfinex","ETHUSD",1748008057854,11.89833151,2565.2,2565.1,19.78]
["bitfinex","ETHUSD",1748008058352,3.89924354,2564.6,2564.5,16.832]
["bitfinex","ETHUSD",1748008058600,8.0,2564.6,2564.4,0.9722]
["bitfinex","ETHUSD",1748008058781,3.89939559,2564.5,2564.4,19.78]
["bitfinex","ETHUSD",1748008059093,8.0,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748008059399,8.0,2564.6,2564.3,0.9745]
["bitfinex","ETHUSD",1748008059603,3.89784978,2565.6,2564.3,0.9745]
["bitfinex","ETHUSD",1748008059604,0.9536,2565.8,2564.4,0.55]
["bitfinex","ETHUSD",1748008059905,3.89922192,2564.7,2564.4,0.55]
["bitfinex","ETHUSD",1748008060206,3.89904354,2564.8,2564.4,0.55]
["bitfinex","ETHUSD",1748008060383,3.89826036,2565.3,2564.6,4.44921205]
["bitfinex","ETHUSD",1748008060594,3.89872783,2565.0,2564.7,37.6116]
["bitfinex","ETHUSD",1748008060895,3.89838117,2565.2,2564.7,41.51062527]
["bitfinex","ETHUSD",1748008061053,8.0,2565.3,2564.8,20.33]
["bitfinex","ETHUSD",1748008061254,3.89855882,2565.1,2564.8,19.78]
["bitfinex","ETHUSD",1748008061499,3.89840782,2565.2,2564.8,19.78]
["bitfinex","ETHUSD",1748008061699,15.58549989,2565.8,2565.0,0.55]
["bitfinex","ETHUSD",1748008061917,11.89757181,2565.7,2565.0,0.55]
["bitfinex","ETHUSD",1748008062207,3.8985694,2565.1,2564.8,19.78]
["bitfinex","ETHUSD",1748008062359,3.89863652,2565.0,2564.8,23.28085314]
["bitfinex","ETHUSD",1748008062695,3.89772372,2565.6,2564.8,23.28085314]
["bitfinex","ETHUSD",1748008062857,3.89797168,2565.5,2565.0,4.44858896]
["bitfinex","ETHUSD",1748008063057,3.89833151,2565.2,2565.1,1.0044]
["bitfinex","ETHUSD",1748008063293,3.89893948,2564.8,2564.7,17.7554]
["bitfinex","ETHUSD",1748008063591,3.89850126,2565.1,2564.4,19.778]
["bitfinex","ETHUSD",1748008063592,3.89855978,2565.1,2564.4,19.778]
["bitfinex","ETHUSD",1748008063797,8.0,2564.9,2564.4,19.778]
["bitfinex","ETHUSD",1748008063999,8.0,2564.9,2564.5,1.42430187]
["bitfinex","ETHUSD",1748008064205,3.89837962,2565.2,2564.8,1.0152]
["bitfinex","ETHUSD",1748008064387,11.687,2566.0,2565.0,0.55]
["bitfinex","ETHUSD",1748008064694,3.89802759,2565.4,2565.3,1.0152]
["bitfinex","ETHUSD",1748008064872,3.89795846,2565.5,2565.3,1.0152]
["bitfinex","ETHUSD",1748008065066,3.89802759,2565.4,2565.3,1.0152]
["bitfinex","ETHUSD",1748008065788,3.89802759,2565.4,2565.1,19.778]
["bitfinex","ETHUSD",1748008065789,11.89833151,2565.2,2565.1,19.778]
["bitfinex","ETHUSD",1748008067103,3.89924354,2564.6,2564.5,20.7276]
["bitfinex","ETHUSD",1748008067267,8.0,2564.9,2564.5,19.776]
["bitfinex","ETHUSD",1748008067460,3.89924354,2564.6,2564.5,19.776]
["bitfinex","ETHUSD",1748008068075,3.89916711,2564.7,2564.5,19.776]
["bitfinex","ETHUSD",1748008068359,3.89916711,2564.7,2564.5,21.7536]
["bitfinex","ETHUSD",1748008068360,3.89909698,2564.7,2564.5,21.7536]
["bitfinex","ETHUSD",1748008068564,3.89924354,2564.6,2564.5,21.7536]
["bitfinex","ETHUSD",1748008068874,3.89924354,2564.6,2564.5,19.776]
["bitfinex","ETHUSD",1748008069699,11.89917263,2564.7,2564.5,19.776]
["bitfinex","ETHUSD",1748008069899,3.89924354,2564.6,2564.5,19.776]
["bitfinex","ETHUSD",1748008070103,3.89878747,2564.9,2564.5,19.776]
["bitfinex","ETHUSD",1748008070398,3.89848064,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1748008070560,3.89826654,2565.3,2564.8,3.89888928]
["bitfinex","ETHUSD",1748008070765,3.89772372,2565.6,2565.0,1.0199]
["bitfinex","ETHUSD",1748008070967,15.5835876,2565.7,2565.1,36.496]
["bitfinex","ETHUSD",1748008071161,3.89833151,2565.2,2565.1,16.828]
["bitfinex","ETHUSD",1748008071364,3.89792617,2565.5,2565.1,16.828]
["bitfinex","ETHUSD",1748008071365,8.0,2565.9,2565.1,16.828]
["bitfinex","ETHUSD",1748008071681,11.686,2565.8,2565.1,16.828]
["bitfinex","ETHUSD",1748008071856,11.686,2565.8,2565.2,1.78479]
["bitfinex","ETHUSD",1748008072059,3.89696426,2566.1,2565.2,1.78479]
["bitfinex","ETHUSD",1748008072261,3.89725111,2566.0,2565.5,3.89775709]
["bitfinex","ETHUSD",1748008072528,11.686,2566.4,2565.6,19.667]
["bitfinex","ETHUSD",1748008072656,3.89757181,2565.7,2565.6,19.667]
["bitfinex","ETHUSD",1748008072860,11.89757181,2565.7,2565.6,19.667]
["bitfinex","ETHUSD",1748008073095,3.89785212,2565.6,2565.4,0.9961]
["bitfinex","ETHUSD",1748008073304,11.89759535,2565.7,2565.4,0.9961]
["bitfinex","ETHUSD",1748008073489,3.89779521,2565.6,2565.4,0.9961]
["bitfinex","ETHUSD",1748008073684,3.89787565,2565.5,2565.4,0.9961]
["bitfinex","ETHUSD",1748008073987,11.89787565,2565.5,2565.4,19.667]
["bitfinex","ETHUSD",1748008074178,3.89833151,2565.2,2565.1,16.828]
["bitfinex","ETHUSD",1748008074374,11.89833151,2565.2,2565.1,16.828]
["bitfinex","ETHUSD",1748008074708,11.89850533,2565.1,2564.6,19.666]
["bitfinex","ETHUSD",1748008075002,11.89909151,2564.7,2564.6,19.666]
["bitfinex","ETHUSD",1748008076003,3.89909151,2564.7,2564.6,19.666]
["bitfinex","ETHUSD",1748008076192,3.89909151,2564.7,2564.6,21.23192167]
["bitfinex","ETHUSD",1748008076360,3.89909151,2564.7,2564.6,19.666]
["bitfinex","ETHUSD",1748008076761,3.89902115,2564.8,2564.6,19.666]
["bitfinex","ETHUSD",1748008076981,3.89909151,2564.7,2564.6,19.666]
["bitfinex","ETHUSD",1748008077190,3.89902266,2564.8,2564.6,19.666]
["bitfinex","ETHUSD",1748008077366,3.8988811,2564.9,2564.6,19.666]
["bitfinex","ETHUSD",1748008077584,3.89909151,2564.7,2564.6,19.666]
["bitfinex","ETHUSD",1748008077983,15.58356869,2565.1,2564.6,21.6326]
["bitfinex","ETHUSD",1748008078179,3.89856197,2565.1,2564.6,25.53181621]
["bitfinex","ETHUSD",1748008078378,11.685,2565.4,2564.6,21.6326]
["bitfinex","ETHUSD",1748008078598,3.89826351,2565.3,2564.8,0.9814]
["bitfinex","ETHUSD",1748008078804,3.8966857,2566.3,2565.1,0.55]
["bitfinex","ETHUSD",1748008078805,0.9262,2566.3,2565.1,0.55]
["bitfinex","ETHUSD",1748008079092,1.480022,2566.9,2565.1,0.55]
["bitfinex","ETHUSD",1748008079093,1.28128757,2566.9,2565.8,0.55]
["bitfinex","ETHUSD",1748008079304,1.28128757,2566.9,2566.2,0.9814]
["bitfinex","ETHUSD",1748008079502,1.28128757,2566.9,2566.3,3.89666056]
["bitfinex","ETHUSD",1748008079676,1.28128757,2566.9,2566.3,0.55]
["bitfinex","ETHUSD",1748008079878,1.28128757,2566.9,2566.3,8.55]
["bitfinex","ETHUSD",1748008080285,5.17714727,2566.9,2566.3,8.55]
["bitfinex","ETHUSD",1748008080502,3.89605755,2566.7,2566.4,2.63584]
["bitfinex","ETHUSD",1748008080796,0.05,2566.9,2566.8,4.44590151]
["bitfinex","ETHUSD",1748008080974,0.05,2566.9,2566.7,1.0021]
["bitfinex","ETHUSD",1748008081397,3.89590151,2566.8,2566.7,1.0021]
["bitfinex","ETHUSD",1748008081599,0.05,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1748008081912,0.05,2566.9,2566.8,12.44590151]
["bitfinex","ETHUSD",1748008082067,0.05,2566.9,2566.8,11.4527039]
["bitfinex","ETHUSD",1748008082272,0.05,2566.9,2566.8,10.9027039]
["bitfinex","ETHUSD",1748008082482,3.89590151,2566.8,2566.7,1.0021]
["bitfinex","ETHUSD",1748008082696,0.05,2566.9,2566.5,19.667]
["bitfinex","ETHUSD",1748008082697,3.89620509,2566.6,2566.5,19.667]
["bitfinex","ETHUSD",1748008082972,14.02588556,2566.9,2566.5,19.667]
["bitfinex","ETHUSD",1748008082973,10.13,2566.9,2566.5,19.667]
["bitfinex","ETHUSD",1748008083280,3.89620509,2566.6,2566.3,9.0178]
["bitfinex","ETHUSD",1748008083485,10.13,2566.9,2566.3,9.0178]
["bitfinex","ETHUSD",1748008083688,10.13,2566.9,2566.4,19.661]
["bitfinex","ETHUSD",1748008083904,10.13,2566.9,2566.4,20.8191311]
["bitfinex","ETHUSD",1748008084315,3.89757181,2565.7,2565.6,0.45578379]
["bitfinex","ETHUSD",1748008084518,3.89757181,2565.7,2565.6,0.78115898]
["bitfinex","ETHUSD",1748008085325,3.89757181,2565.7,2565.6,0.32537519]
["bitfinex","ETHUSD",1748008088023,3.89603522,2566.8,2565.6,0.32537519]
["bitfinex","ETHUSD",1748008088253,0.05,2566.9,2565.9,8.0]
["bitfinex","ETHUSD",1748008088383,3.94583875,2566.9,2566.2,0.55]
["bitfinex","ETHUSD",1748008088598,0.05,2566.9,2566.4,4.44640338]
["bitfinex","ETHUSD",1748008088786,0.05,2566.9,2566.5,0.9826]
["bitfinex","ETHUSD",1748008089088,0.05,2566.9,2566.6,19.662]
["bitfinex","ETHUSD",1748008089510,0.05,2566.9,2566.7,0.58895366]
["bitfinex","ETHUSD",1748008089726,0.05,2566.9,2566.8,12.44590151]
["bitfinex","ETHUSD",1748008089930,0.05,2566.9,2566.8,13.43760151]
["bitfinex","ETHUSD",1748008090428,3.89446606,2567.8,2567.3,0.55]
["bitfinex","ETHUSD",1748008090586,1.97904198,2567.9,2567.4,36.479]
["bitfinex","ETHUSD",1748008090789,3.89461373,2567.7,2567.4,36.479]
["bitfinex","ETHUSD",1748008091104,1.97904198,2567.9,2567.4,36.479]
["bitfinex","ETHUSD",1748008091105,3.89483933,2567.5,2567.4,36.479]
["bitfinex","ETHUSD",1748008091285,3.89473013,2567.6,2567.4,36.479]
["bitfinex","ETHUSD",1748008091489,0.05,2567.9,2567.4,39.93131966]
["bitfinex","ETHUSD",1748008091704,3.94431822,2567.9,2567.5,1.5156]
["bitfinex","ETHUSD",1748008091898,0.05,2567.9,2567.5,9.5156]
["bitfinex","ETHUSD",1748008092097,0.05,2567.9,2567.6,3.93359463]
["bitfinex","ETHUSD",1748008092329,0.05,2567.9,2567.8,12.44438429]
["bitfinex","ETHUSD",1748008092498,0.05,2567.9,2567.8,19.76792486]
["bitfinex","ETHUSD",1748008092825,0.05,2567.9,2567.5,20.6206]
["bitfinex","ETHUSD",1748008093125,3.89453596,2567.7,2567.6,8.0]
["bitfinex","ETHUSD",1748008093316,3.89453596,2567.7,2567.5,19.655]
["bitfinex","ETHUSD",1748008093317,3.89468764,2567.6,2567.5,19.655]
["bitfinex","ETHUSD",1748008094522,3.89483933,2567.5,2567.4,16.82]
["bitfinex","ETHUSD",1748008094725,3.89469984,2567.6,2567.5,19.655]
["bitfinex","ETHUSD",1748008094953,3.89447488,2567.8,2567.5,19.655]
["bitfinex","ETHUSD",1748008095154,0.05,2567.9,2567.6,0.03894287]
["bitfinex","ETHUSD",1748008095337,0.05,2567.9,2567.5,23.3025]
["bitfinex","ETHUSD",1748008095653,3.89439684,2567.8,2567.5,23.3025]
["bitfinex","ETHUSD",1748008095815,0.05,2567.9,2567.5,23.3025]
["bitfinex","ETHUSD",1748008096414,0.05,2567.9,2567.6,0.87512175]
["bitfinex","ETHUSD",1748008096725,0.05,2567.9,2567.7,3.13234956]
["bitfinex","ETHUSD",1748008097054,0.05,2567.9,2567.5,23.3025]
["bitfinex","ETHUSD",1748008097055,3.94424216,2567.9,2567.8,19.97809642]
["bitfinex","ETHUSD",1748008097677,3.94424216,2567.9,2567.8,0.32509642]
["bitfinex","ETHUSD",1748008097878,0.05,2567.9,2566.4,0.45578379]
["bitfinex","ETHUSD",1748008098035,3.89538359,2567.2,2566.5,19.653]
["bitfinex","ETHUSD",1748008098235,3.89531074,2567.2,2566.6,3.89606074]
["bitfinex","ETHUSD",1748008098437,3.89455673,2567.7,2566.7,2.35490607]
["bitfinex","ETHUSD",1748008098635,3.89455673,2567.7,2566.8,8.55]
["bitfinex","ETHUSD",1748008098867,0.05,2567.9,2566.8,8.55]
["bitfinex","ETHUSD",1748008099066,0.05,2567.9,2566.8,8.0]
["bitfinex","ETHUSD",1748008099269,3.89597597,2566.8,2566.5,19.653]
["bitfinex","ETHUSD",1748008099585,3.89483933,2567.5,2566.6,11.1329]
["bitfinex","ETHUSD",1748008099735,3.94434019,2567.9,2566.9,3.89574518]
["bitfinex","ETHUSD",1748008099935,3.89453273,2567.8,2567.1,4.88315089]
["bitfinex","ETHUSD",1748008100131,0.05,2567.9,2567.4,8.55]
["bitfinex","ETHUSD",1748008100376,0.05,2567.9,2567.8,12.44438429]
["bitfinex","ETHUSD",1748008100673,0.05,2568.9,2568.4,8.0]
["bitfinex","ETHUSD",1748008100871,0.05,2568.9,2568.5,36.38791715]
["bitfinex","ETHUSD",1748008101073,3.94281475,2568.9,2568.5,36.349]
["bitfinex","ETHUSD",1748008101258,0.05,2568.9,2568.5,36.349]
["bitfinex","ETHUSD",1748008101445,3.94274826,2568.9,2568.5,36.349]
["bitfinex","ETHUSD",1748008101644,0.05,2568.9,2568.5,36.349]
["bitfinex","ETHUSD",1748008101834,0.05,2568.9,2568.6,0.55]
["bitfinex","ETHUSD",1748008102034,0.05,2568.9,2568.5,16.813]
["bitfinex","ETHUSD",1748008102271,3.89317137,2568.6,2568.5,16.813]
["bitfinex","ETHUSD",1748008102476,3.89392936,2568.1,2568.0,0.9878]
["bitfinex","ETHUSD",1748008102684,3.89392936,2568.1,2568.0,19.531]
["bitfinex","ETHUSD",1748008102979,3.89438429,2567.8,2567.4,19.531]
["bitfinex","ETHUSD",1748008103182,3.89483933,2567.5,2567.4,19.531]
["bitfinex","ETHUSD",1748008103470,4.91019282,2568.2,2567.4,21.52967838]
["bitfinex","ETHUSD",1748008103471,9.0164,2568.2,2567.4,21.52967838]
["bitfinex","ETHUSD",1748008103676,3.89499104,2567.4,2567.3,0.45578379]
["bitfinex","ETHUSD",1748008103871,3.89499104,2567.4,2567.3,19.98678379]
["bitfinex","ETHUSD",1748008104277,3.89559797,2567.0,2566.9,16.809]
["bitfinex","ETHUSD",1748008104479,3.89460746,2567.7,2566.9,16.809]
["bitfinex","ETHUSD",1748008104480,4.91021116,2568.2,2566.9,16.809]
["bitfinex","ETHUSD",1748008104638,11.673,2567.5,2566.9,20.443]
["bitfinex","ETHUSD",1748008105048,3.89559797,2567.0,2566.9,20.443]
["bitfinex","ETHUSD",1748008105368,3.89559797,2567.0,2566.9,36.341]
["bitfinex","ETHUSD",1748008105568,3.89554482,2567.1,2566.9,36.341]
["bitfinex","ETHUSD",1748008105769,3.89537007,2567.2,2566.9,36.341]
["bitfinex","ETHUSD",1748008105971,6.07520849,2569.0,2566.9,36.341]
["bitfinex","ETHUSD",1748008105972,3.89317949,2568.6,2567.0,7.60720849]
["bitfinex","ETHUSD",1748008106285,3.89365173,2568.3,2567.2,8.55]
["bitfinex","ETHUSD",1748008106450,3.89332295,2568.5,2567.2,12.44526558]
["bitfinex","ETHUSD",1748008106642,0.9389,2568.6,2567.2,8.55]
["bitfinex","ETHUSD",1748008106841,3.89364956,2568.3,2567.4,6.07520849]
["bitfinex","ETHUSD",1748008107042,11.723,2568.9,2567.6,0.9614]
["bitfinex","ETHUSD",1748008107246,3.89286826,2568.8,2567.8,8.0]
["bitfinex","ETHUSD",1748008107448,11.723,2568.9,2567.8,8.0]
["bitfinex","ETHUSD",1748008107653,3.8942026,2568.0,2567.8,8.0]
["bitfinex","ETHUSD",1748008107854,3.89317137,2568.6,2567.6,0.9614]
["bitfinex","ETHUSD",1748008108086,3.89449697,2567.8,2567.6,0.9614]
["bitfinex","ETHUSD",1748008108292,3.89399314,2568.1,2567.6,3.06574]
["bitfinex","ETHUSD",1748008108489,8.0,2568.8,2567.6,3.06574]
["bitfinex","ETHUSD",1748008108700,3.89453596,2567.7,2567.5,19.532]
["bitfinex","ETHUSD",1748008108872,3.89468764,2567.6,2567.5,19.532]
["bitfinex","ETHUSD",1748008109058,3.89457869,2567.7,2567.5,19.532]
["bitfinex","ETHUSD",1748008109392,0.9663,2568.7,2567.6,8.55]
["bitfinex","ETHUSD",1748008109550,11.672,2568.8,2567.8,1.0057]
["bitfinex","ETHUSD",1748008109864,3.89385208,2568.2,2567.9,16.808]
["bitfinex","ETHUSD",1748008110084,3.89239202,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1748008110310,3.89239202,2569.2,2568.2,19.531]
["bitfinex","ETHUSD",1748008110311,3.89257991,2569.0,2568.2,19.531]
["bitfinex","ETHUSD",1748008110613,3.89318555,2568.6,2568.2,19.531]
["bitfinex","ETHUSD",1748008110798,3.94278,2568.9,2568.2,19.531]
["bitfinex","ETHUSD",1748008111122,3.8933048,2568.6,2568.2,19.531]
["bitfinex","ETHUSD",1748008111275,0.05,2568.9,2568.5,1.5034]
["bitfinex","ETHUSD",1748008111476,0.05,2568.9,2568.8,12.44286826]
["bitfinex","ETHUSD",1748008111784,0.05,2568.9,2568.8,31.97186826]
["bitfinex","ETHUSD",1748008112309,0.05,2569.9,2568.8,31.97186826]
["bitfinex","ETHUSD",1748008112310,0.05,2569.9,2569.3,0.55]
["bitfinex","ETHUSD",1748008112515,0.05,2569.9,2569.8,8.55]
["bitfinex","ETHUSD",1748008112717,0.05,2569.9,2569.8,28.384]
["bitfinex","ETHUSD",1748008113015,0.05,2569.9,2569.8,32.82535341]
["bitfinex","ETHUSD",1748008113219,0.05,2569.9,2569.8,28.384]
["bitfinex","ETHUSD",1748008113417,3.89180774,2569.5,2569.4,17.7604]
["bitfinex","ETHUSD",1748008113604,3.89180774,2569.5,2569.4,36.336]
["bitfinex","ETHUSD",1748008114119,11.89180774,2569.5,2569.4,36.336]
["bitfinex","ETHUSD",1748008114618,0.05,2569.9,2569.4,36.336]
["bitfinex","ETHUSD",1748008114831,3.89165628,2569.6,2569.4,36.336]
["bitfinex","ETHUSD",1748008115128,8.05,2569.9,2569.4,36.336]
["bitfinex","ETHUSD",1748008115309,3.89180774,2569.5,2569.4,36.336]
["bitfinex","ETHUSD",1748008116718,0.05,2569.9,2569.4,36.336]
["bitfinex","ETHUSD",1748008116917,3.94130403,2569.9,2569.4,36.336]
["bitfinex","ETHUSD",1748008117232,0.05,2569.9,2569.5,0.58891085]
["bitfinex","ETHUSD",1748008117382,0.05,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1748008117606,0.05,2569.9,2569.4,36.83029617]
["bitfinex","ETHUSD",1748008117812,3.89160997,2569.7,2569.4,36.336]
["bitfinex","ETHUSD",1748008118013,3.94124867,2569.9,2569.4,36.336]
["bitfinex","ETHUSD",1748008118370,0.05,2569.9,2569.5,7.55620849]
["bitfinex","ETHUSD",1748008118569,0.05,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1748008118863,0.05,2569.9,2569.8,4.44135341]
["bitfinex","ETHUSD",1748008119159,0.05,2569.9,2569.8,15.43563755]
["bitfinex","ETHUSD",1748008119658,0.05,2570.9,2570.2,0.55]
["bitfinex","ETHUSD",1748008119809,0.05,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1748008120145,0.05,2570.9,2570.8,1.4857]
["bitfinex","ETHUSD",1748008120348,0.05,2570.9,2570.8,0.9357]
["bitfinex","ETHUSD",1748008120664,0.05,2570.9,2570.8,3.25907]
["bitfinex","ETHUSD",1748008120823,0.05,2570.9,2570.8,3.29795946]
["bitfinex","ETHUSD",1748008121029,0.05,2570.9,2570.8,11.29795946]
["bitfinex","ETHUSD",1748008121205,0.05,2570.9,2570.8,10.70907]
["bitfinex","ETHUSD",1748008121404,3.93968843,2570.9,2570.8,19.518]
["bitfinex","ETHUSD",1748008122027,3.88983973,2570.8,2570.7,16.798]
["bitfinex","ETHUSD",1748008122211,0.05,2570.9,2570.7,36.316]
["bitfinex","ETHUSD",1748008122409,0.05,2570.9,2570.8,12.43983973]
["bitfinex","ETHUSD",1748008122763,0.05,2570.9,2570.8,17.39803282]
["bitfinex","ETHUSD",1748008122911,0.05,2571.9,2571.5,1.0082]
["bitfinex","ETHUSD",1748008123113,0.05,2571.9,2571.6,19.515]
["bitfinex","ETHUSD",1748008123323,0.05,2571.9,2571.7,16.83387758]
["bitfinex","ETHUSD",1748008123648,0.05,2571.9,2571.8,8.55]
["bitfinex","ETHUSD",1748008124348,0.05,2571.9,2571.8,12.11264872]
["bitfinex","ETHUSD",1748008124528,0.05,2571.9,2571.8,23.07098445]
["bitfinex","ETHUSD",1748008125236,0.05,2571.9,2571.8,38.69765721]
["bitfinex","ETHUSD",1748008125551,0.05,2571.9,2571.8,42.58598445]
["bitfinex","ETHUSD",1748008126251,0.05,2571.9,2571.8,38.69765721]
["bitfinex","ETHUSD",1748008126417,0.05,2571.9,2571.8,42.58598445]
["bitfinex","ETHUSD",1748008127241,0.05,2571.9,2571.8,38.69765721]
["bitfinex","ETHUSD",1748008127446,0.05,2571.9,2571.8,54.23598445]
["bitfinex","ETHUSD",1748008127846,0.05,2571.9,2571.8,13.10744872]
["bitfinex","ETHUSD",1748008128047,3.93817605,2571.9,2571.8,19.507]
["bitfinex","ETHUSD",1748008128459,3.88832724,2571.8,2571.7,16.795]
["bitfinex","ETHUSD",1748008128664,3.938249,2571.9,2571.7,36.298]
["bitfinex","ETHUSD",1748008128849,0.05,2571.9,2571.7,36.298]
["bitfinex","ETHUSD",1748008129159,0.05,2571.9,2571.8,8.55]
["bitfinex","ETHUSD",1748008129459,0.05,2571.9,2571.8,13.42932724]
["bitfinex","ETHUSD",1748008130060,0.05,2571.9,2571.8,9.541]
["bitfinex","ETHUSD",1748008130247,0.05,2571.9,2571.8,13.42932724]
["bitfinex","ETHUSD",1748008130624,0.05,2571.9,2571.8,8.991]
["bitfinex","ETHUSD",1748008130825,0.05,2571.9,2571.7,16.795]
["bitfinex","ETHUSD",1748008130826,3.88832724,2571.8,2571.7,16.795]
["bitfinex","ETHUSD",1748008131054,3.88832724,2571.8,2571.7,36.302]
["bitfinex","ETHUSD",1748008132322,3.93818759,2571.9,2571.7,36.302]
["bitfinex","ETHUSD",1748008132323,3.93831779,2571.9,2571.7,36.302]
["bitfinex","ETHUSD",1748008132568,3.88832724,2571.8,2571.7,36.302]
["bitfinex","ETHUSD",1748008132944,3.88832724,2571.8,2571.7,16.795]
["bitfinex","ETHUSD",1748008133130,3.88832724,2571.8,2571.3,19.505]
["bitfinex","ETHUSD",1748008133131,3.88893209,2571.4,2571.3,19.505]
["bitfinex","ETHUSD",1748008133467,3.88908334,2571.3,2571.2,19.505]
["bitfinex","ETHUSD",1748008133856,3.88953714,2571.0,2570.9,16.783]
["bitfinex","ETHUSD",1748008134980,3.88953714,2571.0,2570.9,36.289]
["bitfinex","ETHUSD",1748008135146,3.88928999,2571.2,2570.9,39.9179]
["bitfinex","ETHUSD",1748008135334,3.8889703,2571.4,2570.9,39.9179]
["bitfinex","ETHUSD",1748008135541,3.88909369,2571.3,2570.9,39.9179]
["bitfinex","ETHUSD",1748008135736,3.88923702,2571.2,2570.9,39.9179]
["bitfinex","ETHUSD",1748008136077,3.88947083,2571.1,2571.0,19.506]
["bitfinex","ETHUSD",1748008136374,3.93821358,2571.9,2571.0,19.506]
["bitfinex","ETHUSD",1748008136375,0.05,2571.9,2571.3,3.8890691]
["bitfinex","ETHUSD",1748008136575,3.93832026,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1748008136776,0.05,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1748008136962,3.88842574,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1748008137162,3.88855515,2571.7,2571.3,9.9655]
["bitfinex","ETHUSD",1748008137370,3.88844373,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1748008137552,3.88864322,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748008137758,3.88860219,2571.7,2571.3,8.0]
["bitfinex","ETHUSD",1748008137953,3.88835826,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1748008138144,3.888659,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748008138481,3.93822903,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1748008138640,3.88848757,2571.7,2571.3,10.35442749]
["bitfinex","ETHUSD",1748008138835,3.88848757,2571.7,2571.1,12.205]
["bitfinex","ETHUSD",1748008138836,0.05,2571.9,2571.0,8.0]
["bitfinex","ETHUSD",1748008139174,3.88923459,2571.2,2571.1,19.505]
["bitfinex","ETHUSD",1748008139572,1.0115,2571.6,2571.1,19.505]
["bitfinex","ETHUSD",1748008139773,3.88878086,2571.5,2571.2,0.03888985]
["bitfinex","ETHUSD",1748008139975,3.88848907,2571.7,2571.1,19.505]
["bitfinex","ETHUSD",1748008140192,3.88866228,2571.6,2571.2,2.33944235]
["bitfinex","ETHUSD",1748008140347,3.88878086,2571.5,2571.2,2.33944235]
["bitfinex","ETHUSD",1748008140678,4.87860985,2571.9,2571.2,10.33944235]
["bitfinex","ETHUSD",1748008140679,3.88866588,2571.6,2571.2,10.33944235]
["bitfinex","ETHUSD",1748008140982,3.88953714,2571.0,2570.9,16.783]
["bitfinex","ETHUSD",1748008141167,3.88953714,2571.0,2570.9,36.289]
["bitfinex","ETHUSD",1748008141483,3.889369,2571.2,2570.9,36.289]
["bitfinex","ETHUSD",1748008141694,0.9904,2571.9,2571.4,3.88882642]
["bitfinex","ETHUSD",1748008141900,3.88877543,2571.6,2571.0,12.43946512]
["bitfinex","ETHUSD",1748008142103,3.88877543,2571.6,2571.5,19.506]
["bitfinex","ETHUSD",1748008142610,3.88900438,2571.4,2571.1,3.52976736]
["bitfinex","ETHUSD",1748008142814,3.88867439,2571.6,2571.5,19.506]
["bitfinex","ETHUSD",1748008143103,0.05,2571.9,2571.5,19.506]
["bitfinex","ETHUSD",1748008143394,3.88854419,2571.7,2571.5,19.506]
["bitfinex","ETHUSD",1748008143593,3.88862964,2571.6,2571.5,19.506]
["bitfinex","ETHUSD",1748008144194,3.88857951,2571.7,2571.5,19.506]
["bitfinex","ETHUSD",1748008144698,3.88862964,2571.6,2571.5,19.506]
["bitfinex","ETHUSD",1748008145404,3.88862964,2571.6,2571.5,19.505]
["bitfinex","ETHUSD",1748008145777,0.05,2571.9,2571.5,19.505]
["bitfinex","ETHUSD",1748008146105,0.05,2571.9,2571.6,9.5091]
["bitfinex","ETHUSD",1748008146307,0.05,2571.9,2571.6,13.397672]
["bitfinex","ETHUSD",1748008146505,0.05,2571.9,2571.6,13.39768091]
["bitfinex","ETHUSD",1748008146704,0.05,2571.9,2571.6,13.39766714]
["bitfinex","ETHUSD",1748008146887,0.05,2571.9,2571.7,3.94999309]
["bitfinex","ETHUSD",1748008147507,0.05,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1748008147737,3.8860699,2573.3,2572.5,8.0]
["bitfinex","ETHUSD",1748008147920,0.9454,2573.5,2572.7,8.0]
["bitfinex","ETHUSD",1748008148234,3.90586055,2574.3,2572.6,41.71783451]
["bitfinex","ETHUSD",1748008148235,3.88613107,2573.3,2572.8,28.054]
["bitfinex","ETHUSD",1748008148437,4.8805891,2573.9,2572.8,32.00399309]
["bitfinex","ETHUSD",1748008148634,3.93676062,2572.9,2572.8,19.504]
["bitfinex","ETHUSD",1748008148839,3.88696699,2572.7,2572.6,16.782]
["bitfinex","ETHUSD",1748008149145,3.83696699,2572.7,2572.6,36.286]
["bitfinex","ETHUSD",1748008149707,0.05,2572.9,2572.6,36.286]
["bitfinex","ETHUSD",1748008149906,3.88696699,2572.7,2572.6,36.286]
["bitfinex","ETHUSD",1748008150152,3.88696699,2572.7,2572.6,16.782]
["bitfinex","ETHUSD",1748008150438,3.88696699,2572.7,2572.6,36.283]
["bitfinex","ETHUSD",1748008150636,0.05,2572.9,2572.6,36.283]
["bitfinex","ETHUSD",1748008150827,3.88696699,2572.7,2572.6,36.283]
["bitfinex","ETHUSD",1748008151025,3.88681592,2572.8,2572.6,36.283]
["bitfinex","ETHUSD",1748008151209,0.05,2572.9,2572.6,43.79840382]
["bitfinex","ETHUSD",1748008151423,0.05,2572.9,2572.6,39.9113]
["bitfinex","ETHUSD",1748008152254,0.05,2572.9,2572.7,13.4140648]
["bitfinex","ETHUSD",1748008152456,0.05,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748008152751,0.05,2572.9,2572.8,12.43681592]
["bitfinex","ETHUSD",1748008153056,0.05,2572.9,2572.8,16.38680901]
["bitfinex","ETHUSD",1748008153253,0.05,2572.9,2572.8,12.49999309]
["bitfinex","ETHUSD",1748008153564,0.05,2572.9,2572.6,16.782]
["bitfinex","ETHUSD",1748008153565,3.88696699,2572.7,2572.6,16.782]
["bitfinex","ETHUSD",1748008153761,3.88726919,2572.5,2572.4,0.60679712]
["bitfinex","ETHUSD",1748008154145,12.81756919,2572.5,2572.4,0.60679712]
["bitfinex","ETHUSD",1748008154661,4.81756919,2572.5,2572.4,0.60679712]
["bitfinex","ETHUSD",1748008155359,3.88772257,2572.2,2572.1,19.498]
["bitfinex","ETHUSD",1748008156754,3.88832724,2571.8,2571.7,16.777]
["bitfinex","ETHUSD",1748008156959,3.88832724,2571.8,2571.7,36.276]
["bitfinex","ETHUSD",1748008158852,3.88822161,2571.9,2571.7,36.276]
["bitfinex","ETHUSD",1748008159063,3.88832724,2571.8,2571.7,39.72948614]
["bitfinex","ETHUSD",1748008159360,3.88832724,2571.8,2571.7,36.276]
["bitfinex","ETHUSD",1748008159925,3.88968843,2570.9,2570.8,0.45030753]
["bitfinex","ETHUSD",1748008160129,3.88968843,2570.9,2570.8,36.72930753]
["bitfinex","ETHUSD",1748008160560,3.88968843,2570.9,2570.8,36.279]
["bitfinex","ETHUSD",1748008161855,0.9912,2571.7,2570.8,38.77715806]
["bitfinex","ETHUSD",1748008162038,0.9912,2571.7,2570.9,11.92850262]
["bitfinex","ETHUSD",1748008162243,0.9083,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1748008162469,3.88879082,2571.5,2571.3,11.653]
["bitfinex","ETHUSD",1748008162646,3.88879082,2571.5,2571.4,19.411]
["bitfinex","ETHUSD",1748008162830,3.88832724,2571.8,2571.4,22.5174]
["bitfinex","ETHUSD",1748008163033,0.9513,2572.4,2571.5,8.0]
["bitfinex","ETHUSD",1748008163232,3.88832134,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748008163670,3.88855873,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1748008163972,0.9513,2572.4,2571.5,8.0]
["bitfinex","ETHUSD",1748008163973,3.88836382,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748008164270,3.88878086,2571.5,2571.4,22.5174]
["bitfinex","ETHUSD",1748008164444,0.9513,2572.4,2571.5,8.0]
["bitfinex","ETHUSD",1748008164652,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748008164848,3.88757143,2572.3,2571.5,8.0]
["bitfinex","ETHUSD",1748008165039,3.88830095,2571.9,2571.6,0.03888005]
["bitfinex","ETHUSD",1748008165234,3.88847843,2571.7,2571.6,3.05562801]
["bitfinex","ETHUSD",1748008165469,3.88857471,2571.7,2571.4,22.5174]
["bitfinex","ETHUSD",1748008165666,0.9548,2572.8,2571.9,3.88804925]
["bitfinex","ETHUSD",1748008165972,3.88757238,2572.3,2572.0,36.191]
["bitfinex","ETHUSD",1748008166279,3.88757238,2572.3,2572.1,3.94999309]
["bitfinex","ETHUSD",1748008166280,3.88772257,2572.2,2572.1,3.94999309]
["bitfinex","ETHUSD",1748008166483,3.88772257,2572.2,2572.0,36.191]
["bitfinex","ETHUSD",1748008166484,3.88787372,2572.1,2572.0,16.78]
["bitfinex","ETHUSD",1748008166690,3.88696699,2572.7,2572.0,36.191]
["bitfinex","ETHUSD",1748008166902,3.88787372,2572.1,2572.0,16.78]
["bitfinex","ETHUSD",1748008167048,3.88787372,2572.1,2572.0,36.191]
["bitfinex","ETHUSD",1748008167685,3.88787372,2572.1,2572.0,16.78]
["bitfinex","ETHUSD",1748008167878,3.88787372,2572.1,2572.0,36.19]
["bitfinex","ETHUSD",1748008169162,3.88658561,2573.0,2572.1,8.9158]
["bitfinex","ETHUSD",1748008169574,3.88787372,2572.1,2572.0,18.31201319]
["bitfinex","ETHUSD",1748008169780,3.88772257,2572.2,2572.0,36.19]
["bitfinex","ETHUSD",1748008169781,3.88782228,2572.2,2572.0,36.19]
["bitfinex","ETHUSD",1748008170053,3.88787372,2572.1,2572.0,36.19]
["bitfinex","ETHUSD",1748008170675,3.88787372,2572.1,2572.0,36.189]
["bitfinex","ETHUSD",1748008171556,3.88787372,2572.1,2572.0,16.78]
["bitfinex","ETHUSD",1748008171892,3.88787372,2572.1,2572.0,36.189]
["bitfinex","ETHUSD",1748008172979,0.9548,2572.8,2572.0,40.16798188]
["bitfinex","ETHUSD",1748008173149,0.9265,2573.2,2572.1,8.0388704]
["bitfinex","ETHUSD",1748008173350,3.93671978,2572.9,2572.1,8.0]
["bitfinex","ETHUSD",1748008173582,0.05,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748008173751,3.93668394,2572.9,2572.5,1.6]
["bitfinex","ETHUSD",1748008173963,3.88696699,2572.7,2572.6,19.409]
["bitfinex","ETHUSD",1748008174162,0.05,2572.9,2572.7,11.88681661]
["bitfinex","ETHUSD",1748008174368,0.05,2572.9,2572.8,5.39011592]
["bitfinex","ETHUSD",1748008174603,0.05,2572.9,2572.8,0.9533]
["bitfinex","ETHUSD",1748008174803,0.05,2572.9,2572.8,5.39011592]
["bitfinex","ETHUSD",1748008175011,0.05,2572.9,2572.8,23.40777486]
["bitfinex","ETHUSD",1748008175220,0.89109244,2573.7,2572.8,23.40777486]
["bitfinex","ETHUSD",1748008175221,0.89109244,2573.7,2573.6,8.9137]
["bitfinex","ETHUSD",1748008175501,3.88442551,2574.4,2573.6,37.1017]
["bitfinex","ETHUSD",1748008175803,3.88488955,2574.1,2573.7,8.0]
["bitfinex","ETHUSD",1748008176008,4.83698418,2574.7,2573.6,37.1017]
["bitfinex","ETHUSD",1748008176309,5.81376872,2574.2,2573.7,11.94999309]
["bitfinex","ETHUSD",1748008176478,3.8849279,2574.1,2573.7,11.94999309]
["bitfinex","ETHUSD",1748008176667,3.88530577,2573.8,2573.7,11.94999309]
["bitfinex","ETHUSD",1748008176863,3.88530577,2573.8,2573.7,19.404]
["bitfinex","ETHUSD",1748008177290,3.88545673,2573.7,2573.6,16.779]
["bitfinex","ETHUSD",1748008177489,3.88545673,2573.7,2573.6,36.183]
["bitfinex","ETHUSD",1748008179203,3.83545673,2573.7,2573.6,36.183]
["bitfinex","ETHUSD",1748008180369,0.05,2573.9,2573.6,36.183]
["bitfinex","ETHUSD",1748008180596,3.88545673,2573.7,2573.6,38.38253833]
["bitfinex","ETHUSD",1748008180984,3.93521041,2573.9,2573.6,38.38253833]
["bitfinex","ETHUSD",1748008181288,3.88536056,2573.8,2573.6,38.38253833]
["bitfinex","ETHUSD",1748008181484,3.88545673,2573.7,2573.6,38.38253833]
["bitfinex","ETHUSD",1748008181689,3.88532688,2573.8,2573.6,38.38253833]
["bitfinex","ETHUSD",1748008181891,3.88545673,2573.7,2573.6,36.183]
["bitfinex","ETHUSD",1748008182078,3.88545673,2573.7,2573.6,36.182]
["bitfinex","ETHUSD",1748008182287,3.88545673,2573.7,2573.6,16.779]
["bitfinex","ETHUSD",1748008182496,3.8856077,2573.6,2573.5,19.403]
["bitfinex","ETHUSD",1748008183028,3.88681592,2572.8,2572.7,16.774]
["bitfinex","ETHUSD",1748008183176,3.88681592,2572.8,2572.7,36.175]
["bitfinex","ETHUSD",1748008184997,3.88681592,2572.8,2572.7,16.774]
["bitfinex","ETHUSD",1748008185345,3.88681592,2572.8,2572.7,36.175]
["bitfinex","ETHUSD",1748008186399,3.88681592,2572.8,2572.7,16.774]
["bitfinex","ETHUSD",1748008186600,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008186788,3.88802488,2572.0,2571.9,37.94623]
["bitfinex","ETHUSD",1748008186989,15.535243,2572.6,2571.9,37.94623]
["bitfinex","ETHUSD",1748008186990,4.79882954,2573.1,2572.0,8.0]
["bitfinex","ETHUSD",1748008187225,4.79770577,2573.8,2572.4,8.9449]
["bitfinex","ETHUSD",1748008187523,3.88679545,2572.9,2572.5,31.05]
["bitfinex","ETHUSD",1748008187729,3.88696874,2572.7,2572.5,31.05]
["bitfinex","ETHUSD",1748008187936,3.88654902,2573.0,2572.6,3.19949]
["bitfinex","ETHUSD",1748008188153,15.53370357,2573.6,2572.7,8.55]
["bitfinex","ETHUSD",1748008188294,3.88575869,2573.5,2572.6,3.19949]
["bitfinex","ETHUSD",1748008188646,3.88590969,2573.4,2572.7,0.03886601]
["bitfinex","ETHUSD",1748008188844,3.88679964,2572.9,2572.7,3.4288356]
["bitfinex","ETHUSD",1748008189096,3.88681592,2572.8,2572.7,3.4288356]
["bitfinex","ETHUSD",1748008189253,3.88802488,2572.0,2571.9,19.52023]
["bitfinex","ETHUSD",1748008189555,3.88802488,2572.0,2571.9,38.92223]
["bitfinex","ETHUSD",1748008189719,3.88681592,2572.8,2571.9,38.92223]
["bitfinex","ETHUSD",1748008190052,3.88779816,2572.2,2571.9,38.92223]
["bitfinex","ETHUSD",1748008190220,3.88779162,2572.2,2572.0,3.892223]
["bitfinex","ETHUSD",1748008190419,3.88787372,2572.1,2571.9,36.175]
["bitfinex","ETHUSD",1748008190614,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008190821,3.88802488,2572.0,2571.9,36.147]
["bitfinex","ETHUSD",1748008191741,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008192299,3.88696699,2572.7,2571.9,16.773]
["bitfinex","ETHUSD",1748008192502,3.88787372,2572.1,2572.0,3.70727]
["bitfinex","ETHUSD",1748008192915,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008193113,3.88802488,2572.0,2571.9,36.15]
["bitfinex","ETHUSD",1748008194106,3.88696699,2572.7,2571.9,36.15]
["bitfinex","ETHUSD",1748008194308,3.88802488,2572.0,2571.9,36.15]
["bitfinex","ETHUSD",1748008194644,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008194846,3.88802488,2572.0,2571.9,36.15]
["bitfinex","ETHUSD",1748008196960,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008197278,3.88802488,2572.0,2571.9,36.152]
["bitfinex","ETHUSD",1748008197446,4.81082488,2572.0,2571.9,36.153]
["bitfinex","ETHUSD",1748008197618,3.88802488,2572.0,2571.9,36.153]
["bitfinex","ETHUSD",1748008197952,3.88802488,2572.0,2571.9,36.83567593]
["bitfinex","ETHUSD",1748008198455,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008198655,3.88802488,2572.0,2571.9,36.153]
["bitfinex","ETHUSD",1748008200459,12.81003096,2572.6,2571.9,36.153]
["bitfinex","ETHUSD",1748008200460,0.9228,2572.6,2571.9,36.153]
["bitfinex","ETHUSD",1748008200660,4.80993279,2572.6,2571.9,36.153]
["bitfinex","ETHUSD",1748008200967,3.88802488,2572.0,2571.9,16.773]
["bitfinex","ETHUSD",1748008201123,3.88802488,2572.0,2571.9,36.154]
["bitfinex","ETHUSD",1748008202577,2.332,2572.5,2571.9,36.154]
["bitfinex","ETHUSD",1748008202578,0.9228,2572.6,2571.9,38.5841702]
["bitfinex","ETHUSD",1748008202742,0.9404,2573.2,2572.1,3.88778519]
["bitfinex","ETHUSD",1748008202918,3.88604594,2573.4,2572.6,4.85118217]
["bitfinex","ETHUSD",1748008203238,3.88627991,2573.2,2572.7,34.91990872]
["bitfinex","ETHUSD",1748008203442,3.88545673,2573.7,2572.8,3.94999309]
["bitfinex","ETHUSD",1748008203620,3.88666485,2572.9,2572.8,19.381]
["bitfinex","ETHUSD",1748008203824,3.88666485,2572.9,2572.8,16.779]
["bitfinex","ETHUSD",1748008204126,3.88666485,2572.9,2572.8,36.16]
["bitfinex","ETHUSD",1748008205228,13.96641474,2573.1,2572.8,36.16]
["bitfinex","ETHUSD",1748008205426,0.9205,2574.1,2572.9,8.9106]
["bitfinex","ETHUSD",1748008205623,3.88530577,2573.8,2572.8,16.779]
["bitfinex","ETHUSD",1748008205839,3.88666386,2573.0,2572.9,19.381]
["bitfinex","ETHUSD",1748008206264,3.88666386,2573.0,2572.8,16.779]
["bitfinex","ETHUSD",1748008206265,3.88666485,2572.9,2572.8,16.779]
["bitfinex","ETHUSD",1748008206465,3.88666485,2572.9,2572.8,36.158]
["bitfinex","ETHUSD",1748008207027,3.88621375,2573.2,2572.8,36.158]
["bitfinex","ETHUSD",1748008207329,3.88666485,2572.9,2572.8,16.779]
["bitfinex","ETHUSD",1748008207637,3.88649426,2573.1,2572.8,36.158]
["bitfinex","ETHUSD",1748008207849,3.8865162,2573.0,2572.8,36.158]
["bitfinex","ETHUSD",1748008208038,11.65,2573.7,2572.8,36.158]
["bitfinex","ETHUSD",1748008208252,3.88653405,2573.0,2572.8,36.158]
["bitfinex","ETHUSD",1748008208457,11.65,2573.7,2572.8,39.7738]
["bitfinex","ETHUSD",1748008208458,3.88630334,2573.2,2572.8,39.7738]
["bitfinex","ETHUSD",1748008208654,3.88545673,2573.7,2572.9,0.8953]
["bitfinex","ETHUSD",1748008208854,3.88616256,2573.3,2572.9,0.8953]
["bitfinex","ETHUSD",1748008209066,3.88599257,2573.4,2572.9,0.8953]
["bitfinex","ETHUSD",1748008209263,0.972,2573.9,2572.9,0.8953]
["bitfinex","ETHUSD",1748008209467,0.972,2573.9,2573.0,3.94999309]
["bitfinex","ETHUSD",1748008209468,3.88634149,2573.2,2573.0,3.94999309]
["bitfinex","ETHUSD",1748008209826,3.88614595,2573.3,2573.0,3.94999309]
["bitfinex","ETHUSD",1748008210031,3.88582027,2573.5,2573.0,7.83649117]
["bitfinex","ETHUSD",1748008210270,3.88608978,2573.3,2573.0,3.94999309]
["bitfinex","ETHUSD",1748008210565,3.88553382,2573.7,2573.2,3.88620585]
["bitfinex","ETHUSD",1748008210774,0.972,2573.9,2573.2,1.17226715]
["bitfinex","ETHUSD",1748008210775,0.05,2573.9,2573.2,1.17226715]
["bitfinex","ETHUSD",1748008210924,0.05,2573.9,2573.4,1.4646]
["bitfinex","ETHUSD",1748008211130,3.88531929,2573.8,2573.5,19.377]
["bitfinex","ETHUSD",1748008211366,0.05,2573.9,2573.5,19.377]
["bitfinex","ETHUSD",1748008211367,0.05,2573.9,2573.6,8.55]
["bitfinex","ETHUSD",1748008211566,3.88306232,2575.3,2573.6,8.55]
["bitfinex","ETHUSD",1748008211567,0.874,2575.3,2573.8,9.4433]
["bitfinex","ETHUSD",1748008211775,0.874,2575.3,2574.1,0.55]
["bitfinex","ETHUSD",1748008211776,3.93366561,2574.9,2574.1,0.55]
["bitfinex","ETHUSD",1748008211976,3.88379679,2574.8,2573.9,17.71933]
["bitfinex","ETHUSD",1748008212162,3.88500388,2574.0,2573.9,16.775]
["bitfinex","ETHUSD",1748008212482,3.88500388,2574.0,2573.1,17.6683]
["bitfinex","ETHUSD",1748008212483,3.8860607,2573.3,2573.1,17.6683]
["bitfinex","ETHUSD",1748008212652,3.88621172,2573.2,2573.1,16.775]
["bitfinex","ETHUSD",1748008212843,3.88636275,2573.1,2573.0,19.373]
["bitfinex","ETHUSD",1748008213172,3.88651379,2573.0,2572.9,0.45030753]
["bitfinex","ETHUSD",1748008213740,4.79601809,2572.6,2572.5,19.373]
["bitfinex","ETHUSD",1748008214062,3.88772257,2572.2,2572.1,16.821]
["bitfinex","ETHUSD",1748008214262,3.88772257,2572.2,2572.1,0.37455293]
["bitfinex","ETHUSD",1748008214681,15.53472257,2572.2,2572.1,0.37455293]
["bitfinex","ETHUSD",1748008214887,23.53472257,2572.2,2572.1,0.37455293]
["bitfinex","ETHUSD",1748008215183,12.77882257,2572.2,2572.1,0.37455293]
["bitfinex","ETHUSD",1748008215351,4.77882257,2572.2,2572.1,0.37455293]
["bitfinex","ETHUSD",1748008215753,4.77882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008215970,12.77882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008216178,4.77882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008216413,16.42782257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008217040,4.77882257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008217246,0.9211,2572.6,2572.1,19.427]
["bitfinex","ETHUSD",1748008217492,11.649,2573.4,2572.3,0.9457]
["bitfinex","ETHUSD",1748008217662,11.649,2573.3,2572.4,16.775]
["bitfinex","ETHUSD",1748008218043,3.88639948,2573.1,2572.4,16.775]
["bitfinex","ETHUSD",1748008218270,3.88726919,2572.5,2572.4,16.775]
["bitfinex","ETHUSD",1748008218472,3.88705315,2572.7,2572.4,38.02377]
["bitfinex","ETHUSD",1748008218675,3.88621172,2573.2,2572.4,38.02377]
["bitfinex","ETHUSD",1748008218676,3.88726919,2572.5,2572.4,38.02377]
["bitfinex","ETHUSD",1748008218902,3.88671468,2572.9,2572.4,44.152]
["bitfinex","ETHUSD",1748008219073,3.88621172,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1748008219387,0.9211,2573.5,2572.5,3.88718877]
["bitfinex","ETHUSD",1748008219544,0.32512871,2573.1,2572.7,3.88688797]
["bitfinex","ETHUSD",1748008219741,3.88654202,2573.0,2572.8,0.4757188]
["bitfinex","ETHUSD",1748008219972,0.32512871,2573.0,2572.6,8.8703]
["bitfinex","ETHUSD",1748008220479,0.32512871,2573.0,2572.6,0.8703]
["bitfinex","ETHUSD",1748008220677,4.21165144,2573.0,2572.6,0.8703]
["bitfinex","ETHUSD",1748008220880,0.32512871,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1748008221083,3.88726919,2572.5,2572.4,36.152]
["bitfinex","ETHUSD",1748008221881,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008222686,0.32512871,2573.0,2572.2,8.9319]
["bitfinex","ETHUSD",1748008222852,0.32512871,2573.0,2572.3,4.43750659]
["bitfinex","ETHUSD",1748008222853,3.88691781,2572.8,2572.3,4.43750659]
["bitfinex","ETHUSD",1748008223056,4.21178131,2573.0,2572.4,19.344]
["bitfinex","ETHUSD",1748008223057,0.32512871,2573.0,2572.4,19.344]
["bitfinex","ETHUSD",1748008223254,3.88690397,2572.8,2572.5,18.7094]
["bitfinex","ETHUSD",1748008223582,4.21169123,2573.0,2572.5,18.7094]
["bitfinex","ETHUSD",1748008223755,3.88696,2572.8,2572.5,18.7094]
["bitfinex","ETHUSD",1748008223960,3.88711809,2572.6,2572.5,18.7094]
["bitfinex","ETHUSD",1748008224161,3.88647305,2573.1,2572.5,16.775]
["bitfinex","ETHUSD",1748008224675,3.88689292,2572.8,2572.5,16.775]
["bitfinex","ETHUSD",1748008224874,3.88711809,2572.6,2572.5,16.775]
["bitfinex","ETHUSD",1748008225072,3.8860607,2573.3,2572.5,36.119]
["bitfinex","ETHUSD",1748008225073,3.88698327,2572.7,2572.5,36.119]
["bitfinex","ETHUSD",1748008225259,3.88711809,2572.6,2572.5,36.119]
["bitfinex","ETHUSD",1748008227197,3.88711809,2572.6,2572.5,16.775]
["bitfinex","ETHUSD",1748008227500,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008227684,13.96772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008227904,16.29872257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008228701,13.96772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008232583,21.96772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008233228,24.29872257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748008233360,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748008233553,4.75693459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008235989,3.88788799,2572.1,2571.5,2.08769368]
["bitfinex","ETHUSD",1748008236195,10.03,2572.2,2571.6,8.0]
["bitfinex","ETHUSD",1748008236388,0.9574,2573.0,2572.0,0.55]
["bitfinex","ETHUSD",1748008236588,10.03,2574.2,2572.3,3.88745275]
["bitfinex","ETHUSD",1748008236589,0.32512871,2572.9,2572.3,3.88745275]
["bitfinex","ETHUSD",1748008236787,0.32512871,2572.9,2572.4,28.53774528]
["bitfinex","ETHUSD",1748008236988,0.32512871,2572.9,2572.4,1.18874528]
["bitfinex","ETHUSD",1748008237188,0.32512871,2572.9,2572.5,19.35]
["bitfinex","ETHUSD",1748008237395,3.88711809,2572.6,2572.5,19.35]
["bitfinex","ETHUSD",1748008237596,4.2122468,2572.6,2572.5,19.35]
["bitfinex","ETHUSD",1748008237993,0.32512871,2572.6,2572.5,19.35]
["bitfinex","ETHUSD",1748008238285,0.32512871,2572.6,2572.5,22.1649]
["bitfinex","ETHUSD",1748008238878,0.32512871,2572.6,2572.5,26.05216919]
["bitfinex","ETHUSD",1748008239080,0.32512871,2572.6,2572.5,34.60216919]
["bitfinex","ETHUSD",1748008239439,5.8143629,2573.8,2573.2,0.9242]
["bitfinex","ETHUSD",1748008239440,1.92904198,2573.8,2573.2,0.9242]
["bitfinex","ETHUSD",1748008239609,1.92904198,2573.8,2573.3,36.13]
["bitfinex","ETHUSD",1748008239780,3.88590969,2573.4,2573.3,16.78]
["bitfinex","ETHUSD",1748008239984,3.88590969,2573.4,2573.3,36.128]
["bitfinex","ETHUSD",1748008240285,3.88545673,2573.7,2573.3,36.128]
["bitfinex","ETHUSD",1748008240484,3.88530577,2573.8,2573.3,36.128]
["bitfinex","ETHUSD",1748008240707,3.88541227,2573.8,2573.3,39.34417514]
["bitfinex","ETHUSD",1748008240907,0.05,2573.9,2573.4,0.8846]
["bitfinex","ETHUSD",1748008241227,0.05,2573.9,2573.8,5.31990577]
["bitfinex","ETHUSD",1748008241380,1.92904198,2575.2,2574.2,0.55]
["bitfinex","ETHUSD",1748008241580,1.92904198,2575.2,2574.3,17.6626]
["bitfinex","ETHUSD",1748008241795,3.88420869,2574.6,2574.3,19.42886]
["bitfinex","ETHUSD",1748008242028,5.81233691,2575.2,2574.3,19.42886]
["bitfinex","ETHUSD",1748008242029,5.81228124,2575.2,2574.3,19.42886]
["bitfinex","ETHUSD",1748008242237,3.8838887,2574.8,2574.4,19.348]
["bitfinex","ETHUSD",1748008242435,1.92904198,2575.2,2574.4,19.348]
["bitfinex","ETHUSD",1748008242602,3.88402995,2574.7,2574.5,19.348]
["bitfinex","ETHUSD",1748008242938,0.05,2574.9,2574.5,19.348]
["bitfinex","ETHUSD",1748008243133,3.93364919,2574.9,2574.5,23.04906]
["bitfinex","ETHUSD",1748008243435,0.05,2574.9,2574.5,23.04906]
["bitfinex","ETHUSD",1748008244221,0.05,2574.9,2574.7,0.954]
["bitfinex","ETHUSD",1748008244442,0.05,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1748008244923,0.05,2574.9,2574.8,27.343]
["bitfinex","ETHUSD",1748008245293,0.05,2574.9,2574.8,28.6804066]
["bitfinex","ETHUSD",1748008245499,1.17210084,2575.5,2574.8,34.00800339]
["bitfinex","ETHUSD",1748008245721,1.17210084,2575.5,2575.4,13.38269197]
["bitfinex","ETHUSD",1748008245999,1.17210084,2575.5,2575.4,61.14669197]
["bitfinex","ETHUSD",1748008246634,3.8812372,2576.5,2575.8,4.43228899]
["bitfinex","ETHUSD",1748008246802,3.88111617,2576.6,2575.8,14.21036148]
["bitfinex","ETHUSD",1748008247132,3.88144809,2576.4,2575.8,14.21036148]
["bitfinex","ETHUSD",1748008247341,0.05,2576.9,2575.8,14.21036148]
["bitfinex","ETHUSD",1748008247636,3.93068581,2576.9,2575.8,10.32807249]
["bitfinex","ETHUSD",1748008247830,3.88123735,2576.5,2575.8,14.21036148]
["bitfinex","ETHUSD",1748008248233,3.93067085,2576.9,2575.8,10.32807249]
["bitfinex","ETHUSD",1748008248436,3.88138445,2576.5,2575.8,45.19336148]
["bitfinex","ETHUSD",1748008248601,0.05,2576.9,2575.8,45.19336148]
["bitfinex","ETHUSD",1748008248795,3.88129606,2576.5,2575.8,45.19336148]
["bitfinex","ETHUSD",1748008249024,0.05,2576.9,2576.0,1.4979]
["bitfinex","ETHUSD",1748008249242,0.05,2576.9,2576.8,12.82868236]
["bitfinex","ETHUSD",1748008249449,0.05,2576.9,2576.8,45.0419]
["bitfinex","ETHUSD",1748008249808,0.05,2576.9,2576.8,49.47268236]
["bitfinex","ETHUSD",1748008250144,0.05,2576.9,2576.8,25.7109]
["bitfinex","ETHUSD",1748008250347,0.05,2576.9,2576.8,24.763]
["bitfinex","ETHUSD",1748008250646,3.93063176,2576.9,2576.8,16.763]
["bitfinex","ETHUSD",1748008251011,3.93063176,2576.9,2576.8,36.066]
["bitfinex","ETHUSD",1748008251636,3.93063176,2576.9,2576.8,36.061]
["bitfinex","ETHUSD",1748008252152,0.05,2576.9,2576.8,36.061]
["bitfinex","ETHUSD",1748008252311,3.93063176,2576.9,2576.8,39.6671]
["bitfinex","ETHUSD",1748008252647,0.05,2576.9,2576.8,40.5409]
["bitfinex","ETHUSD",1748008252834,3.93063176,2576.9,2576.8,36.9348]
["bitfinex","ETHUSD",1748008253214,3.93063176,2576.9,2576.8,36.061]
["bitfinex","ETHUSD",1748008253831,3.93063176,2576.9,2576.8,16.763]
["bitfinex","ETHUSD",1748008254033,3.93063176,2576.9,2576.8,36.061]
["bitfinex","ETHUSD",1748008254261,0.9282,2576.9,2576.6,19.298]
["bitfinex","ETHUSD",1748008254546,3.88153553,2576.3,2576.2,16.759]
["bitfinex","ETHUSD",1748008254732,3.88153553,2576.3,2576.2,36.057]
["bitfinex","ETHUSD",1748008255743,3.88093245,2576.8,2576.3,8.0]
["bitfinex","ETHUSD",1748008255956,3.88120289,2576.6,2576.3,8.0]
["bitfinex","ETHUSD",1748008256109,3.88116269,2576.6,2576.3,8.0]
["bitfinex","ETHUSD",1748008256306,0.05,2576.9,2576.4,23.17633815]
["bitfinex","ETHUSD",1748008256539,0.05,2576.9,2576.6,4.43100023]
["bitfinex","ETHUSD",1748008256757,0.05,2576.9,2576.8,0.941]
["bitfinex","ETHUSD",1748008256945,0.05,2576.9,2576.8,25.00778236]
["bitfinex","ETHUSD",1748008258563,0.05,2576.9,2576.8,9.491]
["bitfinex","ETHUSD",1748008258747,0.05,2576.9,2576.8,44.29678236]
["bitfinex","ETHUSD",1748008259651,0.05,2576.9,2576.8,9.051]
["bitfinex","ETHUSD",1748008259853,0.05,2576.9,2576.8,39.976]
["bitfinex","ETHUSD",1748008260021,0.05,2576.9,2576.8,9.601]
["bitfinex","ETHUSD",1748008260362,0.05,2576.9,2576.8,44.40678236]
["bitfinex","ETHUSD",1748008260575,0.05,2576.9,2576.8,44.29678236]
["bitfinex","ETHUSD",1748008260978,0.05,2576.9,2576.8,40.411]
["bitfinex","ETHUSD",1748008261187,0.05,2576.9,2576.8,19.288]
["bitfinex","ETHUSD",1748008261188,3.93063176,2576.9,2576.8,19.288]
["bitfinex","ETHUSD",1748008261495,0.05,2576.9,2576.8,19.288]
["bitfinex","ETHUSD",1748008261792,0.05,2576.9,2576.8,21.2168]
["bitfinex","ETHUSD",1748008261974,0.05,2576.9,2576.8,19.288]
["bitfinex","ETHUSD",1748008262355,3.93063176,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748008262545,3.93069373,2576.9,2576.6,19.288]
["bitfinex","ETHUSD",1748008262746,0.05,2576.9,2576.6,19.288]
["bitfinex","ETHUSD",1748008262968,3.93065883,2576.9,2576.6,19.288]
["bitfinex","ETHUSD",1748008263137,3.88138487,2576.4,2576.3,0.9265]
["bitfinex","ETHUSD",1748008263338,3.8811534,2576.6,2576.3,19.288]
["bitfinex","ETHUSD",1748008263581,3.8811534,2576.6,2576.3,22.8927]
["bitfinex","ETHUSD",1748008263582,3.88129903,2576.5,2576.3,22.8927]
["bitfinex","ETHUSD",1748008263742,0.05,2576.9,2576.3,27.288]
["bitfinex","ETHUSD",1748008263743,3.88138487,2576.4,2576.3,27.288]
["bitfinex","ETHUSD",1748008263946,3.88153553,2576.3,2576.2,16.759]
["bitfinex","ETHUSD",1748008264160,3.88153553,2576.3,2576.2,44.046]
["bitfinex","ETHUSD",1748008264384,0.9592,2576.8,2575.9,0.957]
["bitfinex","ETHUSD",1748008264681,3.88177701,2576.2,2576.0,36.036]
["bitfinex","ETHUSD",1748008264886,3.88177701,2576.2,2576.0,16.749]
["bitfinex","ETHUSD",1748008264887,3.88183688,2576.1,2576.0,16.749]
["bitfinex","ETHUSD",1748008265385,3.88183688,2576.1,2576.0,36.036]
["bitfinex","ETHUSD",1748008265583,3.88143962,2576.4,2576.0,36.036]
["bitfinex","ETHUSD",1748008265781,3.88183688,2576.1,2576.0,36.036]
["bitfinex","ETHUSD",1748008265948,3.88160174,2576.3,2576.0,36.036]
["bitfinex","ETHUSD",1748008266149,3.88145532,2576.4,2576.0,39.6396]
["bitfinex","ETHUSD",1748008266358,3.88145532,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1748008266359,3.88147654,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1748008266562,3.88153553,2576.3,2576.2,19.287]
["bitfinex","ETHUSD",1748008266857,3.88153553,2576.3,2576.2,19.288]
["bitfinex","ETHUSD",1748008267284,0.05,2576.9,2576.2,24.17109309]
["bitfinex","ETHUSD",1748008267583,3.88183688,2576.1,2576.0,16.749]
["bitfinex","ETHUSD",1748008267783,3.88165994,2576.3,2576.0,36.037]
["bitfinex","ETHUSD",1748008268113,0.05,2576.9,2576.0,36.037]
["bitfinex","ETHUSD",1748008268286,0.05,2576.9,2576.1,8.0]
["bitfinex","ETHUSD",1748008268471,0.05,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1748008268782,0.05,2576.9,2576.4,0.9196]
["bitfinex","ETHUSD",1748008269005,3.88084991,2576.8,2576.4,0.9196]
["bitfinex","ETHUSD",1748008269276,0.05,2576.9,2576.4,0.9196]
["bitfinex","ETHUSD",1748008269486,3.88123423,2576.5,2576.4,0.9196]
["bitfinex","ETHUSD",1748008269684,3.88113501,2576.6,2576.0,16.749]
["bitfinex","ETHUSD",1748008269685,3.8817618,2576.2,2576.0,16.749]
["bitfinex","ETHUSD",1748008269985,3.88123423,2576.5,2576.4,19.288]
["bitfinex","ETHUSD",1748008270990,3.88183688,2576.1,2576.0,16.749]
["bitfinex","ETHUSD",1748008271163,3.88183688,2576.1,2576.0,36.037]
["bitfinex","ETHUSD",1748008271360,3.88171225,2576.2,2575.3,17.20030753]
["bitfinex","ETHUSD",1748008271361,3.88289197,2575.4,2575.3,17.20030753]
["bitfinex","ETHUSD",1748008271558,3.88289197,2575.4,2575.3,36.48830753]
["bitfinex","ETHUSD",1748008272198,3.88213828,2575.9,2575.3,36.48830753]
["bitfinex","ETHUSD",1748008272503,3.88289197,2575.4,2575.3,36.48830753]
["bitfinex","ETHUSD",1748008272670,3.88289197,2575.4,2575.3,17.20030753]
["bitfinex","ETHUSD",1748008272876,4.82929197,2575.4,2575.3,36.36214965]
["bitfinex","ETHUSD",1748008273691,3.88289197,2575.4,2575.3,36.36214965]
["bitfinex","ETHUSD",1748008273907,3.88259046,2575.6,2575.3,36.36214965]
["bitfinex","ETHUSD",1748008274109,0.9146,2575.7,2575.4,0.32413706]
["bitfinex","ETHUSD",1748008274313,4.79704239,2575.7,2575.4,0.32413706]
["bitfinex","ETHUSD",1748008274604,4.79705307,2575.7,2575.4,0.32413706]
["bitfinex","ETHUSD",1748008274819,0.36076528,2575.9,2575.4,3.96035077]
["bitfinex","ETHUSD",1748008275166,3.88221082,2575.9,2575.4,7.84323589]
["bitfinex","ETHUSD",1748008275501,0.8788,2576.1,2575.4,3.96035077]
["bitfinex","ETHUSD",1748008275689,3.88241897,2575.8,2575.4,3.96035077]
["bitfinex","ETHUSD",1748008276211,3.88216029,2575.9,2575.4,7.84319243]
["bitfinex","ETHUSD",1748008276376,6.76143175,2577.1,2575.5,3.94999309]
["bitfinex","ETHUSD",1748008276377,0.05,2576.9,2575.5,3.94999309]
["bitfinex","ETHUSD",1748008276581,3.88199226,2576.0,2575.6,0.32411189]
["bitfinex","ETHUSD",1748008276803,3.88223817,2575.9,2575.6,0.32411189]
["bitfinex","ETHUSD",1748008276980,3.88200876,2576.0,2575.6,0.32411189]
["bitfinex","ETHUSD",1748008277169,3.88108359,2576.6,2575.6,0.32411189]
["bitfinex","ETHUSD",1748008277371,3.88108359,2576.6,2575.6,1.11514376]
["bitfinex","ETHUSD",1748008277704,3.88229,2575.8,2575.6,1.11514376]
["bitfinex","ETHUSD",1748008277908,3.88221623,2575.9,2575.6,1.11514376]
["bitfinex","ETHUSD",1748008278208,10.03,2576.5,2575.6,9.11514376]
["bitfinex","ETHUSD",1748008278378,0.05,2576.9,2575.6,9.11514376]
["bitfinex","ETHUSD",1748008278379,3.88117636,2576.6,2575.7,9.5081]
["bitfinex","ETHUSD",1748008278580,3.88243972,2575.7,2575.6,0.32411189]
["bitfinex","ETHUSD",1748008279468,3.88243972,2575.7,2575.6,19.61611189]
["bitfinex","ETHUSD",1748008280406,3.88142981,2576.4,2575.6,19.61611189]
["bitfinex","ETHUSD",1748008280567,3.88138487,2576.4,2575.6,19.61611189]
["bitfinex","ETHUSD",1748008280769,3.88228995,2575.8,2575.6,19.61611189]
["bitfinex","ETHUSD",1748008280984,3.88228995,2575.8,2575.7,19.259]
["bitfinex","ETHUSD",1748008281169,0.36057374,2576.4,2575.7,19.259]
["bitfinex","ETHUSD",1748008281676,3.88153553,2576.3,2575.7,19.259]
["bitfinex","ETHUSD",1748008281881,3.88213828,2575.9,2575.8,19.58308673]
["bitfinex","ETHUSD",1748008283287,3.88213828,2575.9,2575.8,0.32408673]
["bitfinex","ETHUSD",1748008283492,13.91213828,2575.9,2575.8,0.32408673]
["bitfinex","ETHUSD",1748008283776,13.91213828,2575.9,2575.8,19.58408673]
["bitfinex","ETHUSD",1748008285169,13.91213828,2575.9,2575.8,0.32408673]
["bitfinex","ETHUSD",1748008285706,13.91213828,2575.9,2575.8,19.58408673]
["bitfinex","ETHUSD",1748008286576,13.91213828,2575.9,2575.8,0.32408673]
["bitfinex","ETHUSD",1748008286776,4.76723828,2575.9,2575.8,19.58408673]
["bitfinex","ETHUSD",1748008287587,0.5124,2575.4,2574.7,0.45030753]
["bitfinex","ETHUSD",1748008287802,3.88379679,2574.8,2574.7,0.45030753]
["bitfinex","ETHUSD",1748008288403,3.88379679,2574.8,2574.4,19.26]
["bitfinex","ETHUSD",1748008288608,12.1474,2575.4,2574.5,1.926]
["bitfinex","ETHUSD",1748008288609,4.39539314,2575.4,2574.5,1.926]
["bitfinex","ETHUSD",1748008288906,11.635,2575.5,2574.6,4.43406682]
["bitfinex","ETHUSD",1748008289088,3.88337159,2575.1,2574.7,0.9609]
["bitfinex","ETHUSD",1748008289302,3.88322447,2575.2,2574.8,16.755]
["bitfinex","ETHUSD",1748008289623,0.8894,2575.7,2574.8,16.755]
["bitfinex","ETHUSD",1748008289920,0.9367,2576.7,2575.3,0.55]
["bitfinex","ETHUSD",1748008290095,0.9367,2576.7,2575.2,0.9416]
["bitfinex","ETHUSD",1748008290096,3.88126869,2576.5,2576.0,3.881962]
["bitfinex","ETHUSD",1748008290422,3.88161353,2576.3,2576.1,36.016]
["bitfinex","ETHUSD",1748008290622,4.81728454,2577.0,2576.1,36.016]
["bitfinex","ETHUSD",1748008290779,0.9367,2577.0,2576.1,16.755]
["bitfinex","ETHUSD",1748008290981,0.9367,2577.0,2576.2,19.262]
["bitfinex","ETHUSD",1748008291214,4.81720956,2577.0,2576.3,0.9302]
["bitfinex","ETHUSD",1748008291717,0.9367,2577.0,2576.3,0.9302]
["bitfinex","ETHUSD",1748008291878,3.88096345,2576.7,2576.3,0.9302]
["bitfinex","ETHUSD",1748008292079,3.93071639,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1748008292321,3.9306615,2576.9,2576.3,12.8117101]
["bitfinex","ETHUSD",1748008292497,3.9306615,2576.9,2576.4,3.59553922]
["bitfinex","ETHUSD",1748008292697,3.93065522,2576.9,2576.4,3.59553922]
["bitfinex","ETHUSD",1748008292902,3.88081699,2576.8,2576.4,3.59553922]
["bitfinex","ETHUSD",1748008293303,3.93066691,2576.9,2576.4,3.59553922]
["bitfinex","ETHUSD",1748008293521,3.93066691,2576.9,2576.6,3.88097684]
["bitfinex","ETHUSD",1748008293522,0.05,2576.9,2576.6,3.88097684]
["bitfinex","ETHUSD",1748008293683,0.05,2576.9,2576.7,0.39197828]
["bitfinex","ETHUSD",1748008293883,0.05,2576.9,2576.8,19.259]
["bitfinex","ETHUSD",1748008294207,0.05,2576.9,2576.8,20.2013]
["bitfinex","ETHUSD",1748008294419,0.05,2576.9,2576.8,32.08208236]
["bitfinex","ETHUSD",1748008294718,0.05,2576.9,2576.8,32.63208236]
["bitfinex","ETHUSD",1748008294881,0.05,2576.9,2576.8,36.32258038]
["bitfinex","ETHUSD",1748008296100,0.05,2576.9,2576.8,36.68217501]
["bitfinex","ETHUSD",1748008296598,1.19876574,2577.3,2577.2,5.33028004]
["bitfinex","ETHUSD",1748008296798,1.19876574,2577.3,2577.2,41.71228004]
["bitfinex","ETHUSD",1748008297022,1.19876574,2577.3,2577.2,45.66227313]
["bitfinex","ETHUSD",1748008297209,1.19876574,2577.3,2577.2,34.03027313]
["bitfinex","ETHUSD",1748008297412,1.19876574,2577.3,2577.2,64.91827313]
["bitfinex","ETHUSD",1748008297784,1.19876574,2577.3,2577.2,65.27786776]
["bitfinex","ETHUSD",1748008299525,0.78669001,2577.3,2577.2,66.08786776]
["bitfinex","ETHUSD",1748008299903,0.78669001,2577.3,2577.2,66.08386776]
["bitfinex","ETHUSD",1748008301189,0.05,2577.9,2577.8,4.4292769]
["bitfinex","ETHUSD",1748008301388,0.05,2577.9,2577.8,9.81972769]
["bitfinex","ETHUSD",1748008301610,0.05,2577.9,2577.8,32.95100459]
["bitfinex","ETHUSD",1748008302822,0.05,2577.9,2577.8,9.81972769]
["bitfinex","ETHUSD",1748008303034,0.05,2577.9,2577.8,28.6258]
["bitfinex","ETHUSD",1748008303208,0.05,2577.9,2577.8,32.5050769]
["bitfinex","ETHUSD",1748008304081,0.05,2577.9,2577.8,13.2560769]
["bitfinex","ETHUSD",1748008304211,0.05,2577.9,2577.8,44.1330769]
["bitfinex","ETHUSD",1748008306046,0.05,2577.9,2577.8,13.2560769]
["bitfinex","ETHUSD",1748008306252,0.05,2577.9,2577.8,0.8268]
["bitfinex","ETHUSD",1748008306409,3.92912642,2577.9,2577.8,19.246]
["bitfinex","ETHUSD",1748008306763,3.92912642,2577.9,2577.4,0.7647]
["bitfinex","ETHUSD",1748008306764,0.05,2577.9,2577.4,0.7647]
["bitfinex","ETHUSD",1748008306913,3.88002948,2577.3,2577.2,0.81]
["bitfinex","ETHUSD",1748008307263,3.88002948,2577.3,2577.2,17.552]
["bitfinex","ETHUSD",1748008307413,4.69993176,2576.9,2576.8,19.69630753]
["bitfinex","ETHUSD",1748008307949,0.8193,2576.9,2576.8,19.69630753]
["bitfinex","ETHUSD",1748008308186,4.69993176,2576.9,2576.8,19.246]
["bitfinex","ETHUSD",1748008308645,4.69995296,2576.9,2576.8,19.246]
["bitfinex","ETHUSD",1748008309223,3.88138487,2576.4,2576.3,16.742]
["bitfinex","ETHUSD",1748008309434,3.88138487,2576.4,2576.3,35.992]
["bitfinex","ETHUSD",1748008309641,4.64628487,2576.4,2576.3,35.992]
["bitfinex","ETHUSD",1748008310581,0.7649,2576.4,2576.3,35.992]
["bitfinex","ETHUSD",1748008310743,12.64628487,2576.4,2576.3,35.992]
["bitfinex","ETHUSD",1748008311389,8.7649,2576.4,2576.3,35.992]
["bitfinex","ETHUSD",1748008311528,3.88109482,2576.6,2576.3,39.5912]
["bitfinex","ETHUSD",1748008311728,3.88138487,2576.4,2576.3,35.992]
["bitfinex","ETHUSD",1748008312062,3.8803306,2577.1,2576.3,35.992]
["bitfinex","ETHUSD",1748008312373,3.88131186,2576.5,2576.4,19.222]
["bitfinex","ETHUSD",1748008312572,3.88138487,2576.4,2576.3,16.742]
["bitfinex","ETHUSD",1748008312753,4.66898487,2576.4,2576.3,35.964]
["bitfinex","ETHUSD",1748008313064,4.66898487,2576.4,2576.3,36.28802383]
["bitfinex","ETHUSD",1748008314526,3.88138487,2576.4,2576.3,36.28802383]
["bitfinex","ETHUSD",1748008314727,4.70684546,2576.8,2576.3,36.28802383]
["bitfinex","ETHUSD",1748008314955,0.826,2576.8,2576.3,36.28802383]
["bitfinex","ETHUSD",1748008315154,3.88138487,2576.4,2576.3,36.28802383]
["bitfinex","ETHUSD",1748008315326,3.88138487,2576.4,2576.3,17.06602383]
["bitfinex","ETHUSD",1748008315529,3.88138487,2576.4,2576.3,36.29002383]
["bitfinex","ETHUSD",1748008316069,4.70738487,2576.4,2576.3,0.32402383]
["bitfinex","ETHUSD",1748008316280,4.67103828,2575.9,2575.8,19.224]
["bitfinex","ETHUSD",1748008316578,4.67103828,2575.9,2575.3,16.75]
["bitfinex","ETHUSD",1748008316579,4.67179197,2575.4,2575.3,35.974]
["bitfinex","ETHUSD",1748008317230,3.8827942,2575.5,2575.3,35.974]
["bitfinex","ETHUSD",1748008317443,3.88289197,2575.4,2575.3,35.974]
["bitfinex","ETHUSD",1748008318058,3.88289197,2575.4,2575.3,35.978]
["bitfinex","ETHUSD",1748008319276,4.69209197,2575.4,2575.3,35.978]
["bitfinex","ETHUSD",1748008320064,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008320265,8.0,2575.2,2574.1,0.05]
["bitfinex","ETHUSD",1748008320471,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748008321693,0.8197,2574.4,2574.1,1.9778]
["bitfinex","ETHUSD",1748008321828,4.70410557,2574.4,2574.1,1.9778]
["bitfinex","ETHUSD",1748008322029,3.88467038,2574.3,2574.2,19.231]
["bitfinex","ETHUSD",1748008323244,4.65050204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748008323458,12.65291809,2572.6,2572.5,0.45030753]
["bitfinex","ETHUSD",1748008323678,4.65352257,2572.2,2572.0,0.45030753]
["bitfinex","ETHUSD",1748008323880,12.65352257,2572.2,2572.0,0.45030753]
["bitfinex","ETHUSD",1748008324499,4.69577605,2571.9,2571.8,0.60679712]
["bitfinex","ETHUSD",1748008324782,4.69577605,2571.9,2570.7,1.54471263]
["bitfinex","ETHUSD",1748008324783,3.88923459,2571.2,2570.7,1.54471263]
["bitfinex","ETHUSD",1748008324980,23.52723459,2571.2,2570.7,1.54471263]
["bitfinex","ETHUSD",1748008325382,24.30923459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008326248,24.85923459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008326659,13.22123459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008326875,24.30923459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008327458,4.67123459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008327686,11.645,2571.9,2571.1,19.25843821]
["bitfinex","ETHUSD",1748008327896,3.88889888,2571.5,2571.1,19.25843821]
["bitfinex","ETHUSD",1748008328186,0.32512871,2571.4,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008328407,3.88923459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008328572,0.32512871,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008329505,4.2143633,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008330078,0.32512871,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008330279,4.2143633,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008330480,0.32512871,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008330887,4.2143633,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008331412,3.88923459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008331712,3.88862964,2571.6,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008331874,3.88923459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008333307,4.71683459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008333716,13.26683459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008334602,12.71683459,2571.2,2571.1,0.01243821]
["bitfinex","ETHUSD",1748008335099,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008335298,24.0167478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008335520,12.3657478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008335729,24.0167478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008336130,12.3657478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008336446,4.3657478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008336801,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748008337135,0.778,2570.7,2570.1,19.312]
["bitfinex","ETHUSD",1748008337323,3.8907478,2570.2,2570.1,19.312]
["bitfinex","ETHUSD",1748008337736,0.778,2570.7,2570.1,19.312]
["bitfinex","ETHUSD",1748008337900,3.89064169,2570.3,2570.1,19.312]
["bitfinex","ETHUSD",1748008338101,3.89063507,2570.3,2570.1,21.2432]
["bitfinex","ETHUSD",1748008338411,3.8907308,2570.3,2570.2,19.265]
["bitfinex","ETHUSD",1748008338610,3.89012931,2570.7,2570.2,19.265]
["bitfinex","ETHUSD",1748008338830,4.71823226,2571.1,2570.2,19.265]
["bitfinex","ETHUSD",1748008339029,0.32512871,2571.0,2570.3,3.92936848]
["bitfinex","ETHUSD",1748008339341,0.32512871,2571.0,2570.6,3.89010195]
["bitfinex","ETHUSD",1748008339652,0.32512871,2571.0,2570.4,27.18257685]
["bitfinex","ETHUSD",1748008339853,0.32512871,2571.0,2570.8,3.88970894]
["bitfinex","ETHUSD",1748008340051,0.32512871,2571.0,2570.9,19.265]
["bitfinex","ETHUSD",1748008340216,0.32512871,2571.0,2570.9,30.38499201]
["bitfinex","ETHUSD",1748008340417,0.32512871,2571.0,2570.9,34.82468044]
["bitfinex","ETHUSD",1748008340645,3.8883739,2571.8,2571.2,8.0]
["bitfinex","ETHUSD",1748008340826,3.8880987,2572.0,2571.1,0.55]
["bitfinex","ETHUSD",1748008341026,3.88799305,2572.1,2571.6,0.8045]
["bitfinex","ETHUSD",1748008341226,0.05,2572.9,2571.8,8.55]
["bitfinex","ETHUSD",1748008341425,3.88810256,2572.0,2571.7,17.2553213]
["bitfinex","ETHUSD",1748008341724,3.88767602,2572.3,2571.8,19.23]
["bitfinex","ETHUSD",1748008341927,3.88696699,2572.7,2571.8,19.23]
["bitfinex","ETHUSD",1748008342274,11.706,2572.9,2571.8,23.11825284]
["bitfinex","ETHUSD",1748008342420,3.88802488,2572.0,2571.9,3.94999309]
["bitfinex","ETHUSD",1748008342620,3.88802488,2572.0,2571.8,19.23]
["bitfinex","ETHUSD",1748008342819,3.88793326,2572.1,2571.8,19.23]
["bitfinex","ETHUSD",1748008343066,3.88817423,2572.0,2571.8,19.23]
["bitfinex","ETHUSD",1748008343269,3.88711809,2572.6,2571.8,19.23]
["bitfinex","ETHUSD",1748008343423,3.88817605,2571.9,2571.8,19.23]
["bitfinex","ETHUSD",1748008344175,3.88803882,2572.0,2571.8,22.91205]
["bitfinex","ETHUSD",1748008344326,3.88817605,2571.9,2571.8,22.91205]
["bitfinex","ETHUSD",1748008344519,3.88817605,2571.9,2571.8,19.23]
["bitfinex","ETHUSD",1748008344719,11.656,2572.6,2571.8,19.23]
["bitfinex","ETHUSD",1748008344959,3.88811211,2572.0,2571.8,19.23]
["bitfinex","ETHUSD",1748008345166,3.88558254,2573.7,2571.9,8.55]
["bitfinex","ETHUSD",1748008345459,3.88558254,2573.7,2572.5,3.88717859]
["bitfinex","ETHUSD",1748008345460,0.05,2572.9,2572.5,3.88717859]
["bitfinex","ETHUSD",1748008345757,0.05,2572.9,2572.6,19.228]
["bitfinex","ETHUSD",1748008345958,0.05,2572.9,2572.7,16.784]
["bitfinex","ETHUSD",1748008346124,0.05,2572.9,2572.7,36.012]
["bitfinex","ETHUSD",1748008347642,3.88681592,2572.8,2572.7,36.012]
["bitfinex","ETHUSD",1748008347844,3.88681592,2572.8,2572.7,16.784]
["bitfinex","ETHUSD",1748008348155,0.05,2572.9,2572.7,36.008]
["bitfinex","ETHUSD",1748008348338,3.93668867,2572.9,2572.7,36.008]
["bitfinex","ETHUSD",1748008348536,3.93667418,2572.9,2572.7,36.008]
["bitfinex","ETHUSD",1748008348853,3.88681592,2572.8,2572.7,36.008]
["bitfinex","ETHUSD",1748008349157,0.05,2572.9,2572.7,36.008]
["bitfinex","ETHUSD",1748008349360,3.88681592,2572.8,2572.7,36.008]
["bitfinex","ETHUSD",1748008352337,0.05,2572.9,2572.7,39.6088]
["bitfinex","ETHUSD",1748008352525,0.05,2572.9,2572.8,0.7708]
["bitfinex","ETHUSD",1748008352728,0.05,2572.9,2572.8,4.69647928]
["bitfinex","ETHUSD",1748008353029,3.93666485,2572.9,2572.8,8.7708]
["bitfinex","ETHUSD",1748008353331,0.05,2572.9,2572.8,8.7708]
["bitfinex","ETHUSD",1748008354735,0.05,2572.9,2572.8,12.72079309]
["bitfinex","ETHUSD",1748008355131,3.93666485,2572.9,2572.8,0.7708]
["bitfinex","ETHUSD",1748008355367,3.88681592,2572.8,2572.7,36.008]
["bitfinex","ETHUSD",1748008355828,3.88802488,2572.0,2571.9,16.777]
["bitfinex","ETHUSD",1748008356342,3.88832724,2571.8,2571.7,19.22]
["bitfinex","ETHUSD",1748008356892,3.88847843,2571.7,2571.3,19.22]
["bitfinex","ETHUSD",1748008357028,3.88893209,2571.4,2571.3,19.22]
["bitfinex","ETHUSD",1748008359539,1.23128757,2574.2,2571.3,19.22]
["bitfinex","ETHUSD",1748008359540,11.651,2571.9,2571.3,19.22]
["bitfinex","ETHUSD",1748008359746,3.88878268,2571.5,2571.3,19.22]
["bitfinex","ETHUSD",1748008360051,3.88820208,2571.9,2571.3,22.8197]
["bitfinex","ETHUSD",1748008360233,3.88832724,2571.8,2571.3,19.22]
["bitfinex","ETHUSD",1748008360433,11.653,2572.0,2571.3,19.22]
["bitfinex","ETHUSD",1748008360862,0.7882,2572.5,2571.4,3.88881317]
["bitfinex","ETHUSD",1748008361064,0.8788,2572.9,2571.5,0.55]
["bitfinex","ETHUSD",1748008361268,0.8788,2572.9,2571.9,0.55]
["bitfinex","ETHUSD",1748008361455,0.05,2572.9,2572.1,8.0]
["bitfinex","ETHUSD",1748008361781,3.88709708,2572.7,2572.3,8.7649]
["bitfinex","ETHUSD",1748008361987,0.05,2572.9,2572.3,8.7649]
["bitfinex","ETHUSD",1748008362267,3.88689073,2572.8,2572.6,0.55]
["bitfinex","ETHUSD",1748008362469,0.05,2572.9,2572.3,8.7649]
["bitfinex","ETHUSD",1748008362768,3.88719577,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748008363144,3.8874203,2572.4,2572.3,0.7649]
["bitfinex","ETHUSD",1748008363332,3.8874203,2572.4,2572.3,19.9859]
["bitfinex","ETHUSD",1748008363739,3.8874203,2572.4,2572.3,0.7649]
["bitfinex","ETHUSD",1748008363960,3.88741367,2572.5,2572.3,19.221]
["bitfinex","ETHUSD",1748008364160,3.8874203,2572.4,2572.3,19.221]
["bitfinex","ETHUSD",1748008364672,3.88757143,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1748008364969,8.0,2572.8,2572.2,36.001]
["bitfinex","ETHUSD",1748008365172,0.05,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1748008365373,3.93668551,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1748008365578,3.8868927,2572.8,2572.3,0.55]
["bitfinex","ETHUSD",1748008365772,0.05,2572.9,2572.2,39.6841]
["bitfinex","ETHUSD",1748008365985,3.88741253,2572.5,2572.2,36.001]
["bitfinex","ETHUSD",1748008366273,3.88702422,2572.7,2572.2,39.88872216]
["bitfinex","ETHUSD",1748008366478,3.88681592,2572.8,2572.2,36.001]
["bitfinex","ETHUSD",1748008366638,3.88712515,2572.6,2572.2,36.001]
["bitfinex","ETHUSD",1748008367033,0.05,2572.9,2572.3,0.55]
["bitfinex","ETHUSD",1748008367246,0.05,2572.9,2572.4,3.6551]
["bitfinex","ETHUSD",1748008367474,0.05,2572.9,2572.4,7.54249387]
["bitfinex","ETHUSD",1748008367683,0.05,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1748008367884,0.05,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1748008368179,0.05,2572.9,2572.8,19.221]
["bitfinex","ETHUSD",1748008368535,0.05,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1748008368735,3.93678464,2572.9,2572.7,19.219]
["bitfinex","ETHUSD",1748008368973,3.93673601,2572.9,2572.7,19.219]
["bitfinex","ETHUSD",1748008369282,3.88681592,2572.8,2572.7,19.219]
["bitfinex","ETHUSD",1748008369783,0.05,2572.9,2572.7,19.219]
["bitfinex","ETHUSD",1748008369989,3.93666667,2572.9,2572.7,19.219]
["bitfinex","ETHUSD",1748008370149,0.05,2572.9,2572.7,19.219]
["bitfinex","ETHUSD",1748008370350,3.88681592,2572.8,2572.7,19.219]
["bitfinex","ETHUSD",1748008370551,0.05,2572.9,2572.7,19.219]
["bitfinex","ETHUSD",1748008370752,0.05,2572.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748008370956,0.05,2572.9,2572.8,12.43681592]
["bitfinex","ETHUSD",1748008371481,0.05,2572.9,2572.8,12.64863573]
["bitfinex","ETHUSD",1748008372291,0.05,2572.9,2572.8,24.29863573]
["bitfinex","ETHUSD",1748008373284,0.05,2572.9,2572.8,25.08043573]
["bitfinex","ETHUSD",1748008373507,0.05,2572.9,2572.8,29.03042882]
["bitfinex","ETHUSD",1748008377409,0.05,2572.9,2572.8,25.08043573]
["bitfinex","ETHUSD",1748008377586,0.05,2572.9,2572.8,21.19361981]
["bitfinex","ETHUSD",1748008377902,0.05,2572.9,2572.8,28.72361981]
["bitfinex","ETHUSD",1748008378105,0.05,2572.9,2572.8,40.37161981]
["bitfinex","ETHUSD",1748008378303,0.05,2572.9,2572.8,9.54361981]
["bitfinex","ETHUSD",1748008378516,0.05,2572.9,2572.8,32.06043573]
["bitfinex","ETHUSD",1748008378710,0.05,2572.9,2572.8,36.01042882]
["bitfinex","ETHUSD",1748008379073,0.05,2572.9,2572.8,47.65842882]
["bitfinex","ETHUSD",1748008379274,0.05,2572.9,2572.8,43.49661592]
["bitfinex","ETHUSD",1748008379603,0.05,2572.9,2572.8,39.6098]
["bitfinex","ETHUSD",1748008379791,0.05,2572.9,2572.8,43.49661592]
["bitfinex","ETHUSD",1748008380408,0.05,2572.9,2572.8,39.6098]
["bitfinex","ETHUSD",1748008381614,0.05,2572.9,2572.8,44.04661592]
["bitfinex","ETHUSD",1748008381911,10.03,2573.7,2573.6,0.8308]
["bitfinex","ETHUSD",1748008382216,0.05,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748008382925,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748008383073,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748008383273,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748008383550,3.93515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748008383685,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748008384512,0.05,2573.9,2573.8,27.178]
["bitfinex","ETHUSD",1748008384924,0.05,2573.9,2573.8,28.08919089]
["bitfinex","ETHUSD",1748008385427,0.05,2573.9,2573.8,31.97449666]
["bitfinex","ETHUSD",1748008385599,0.05,2573.9,2573.8,33.29799666]
["bitfinex","ETHUSD",1748008386206,0.05,2573.9,2573.8,33.50889919]
["bitfinex","ETHUSD",1748008387215,0.05,2573.9,2573.8,33.29799666]
["bitfinex","ETHUSD",1748008388714,0.05,2573.9,2573.8,33.50890244]
["bitfinex","ETHUSD",1748008389500,0.05,2573.9,2573.8,34.31890244]
["bitfinex","ETHUSD",1748008391623,0.05,2574.9,2574.4,1.3512]
["bitfinex","ETHUSD",1748008391824,0.05,2574.9,2574.8,12.43379679]
["bitfinex","ETHUSD",1748008392025,0.05,2574.9,2574.8,30.83256847]
["bitfinex","ETHUSD",1748008392326,0.05,2574.9,2574.8,48.03470257]
["bitfinex","ETHUSD",1748008392696,0.05,2574.9,2574.8,47.82379679]
["bitfinex","ETHUSD",1748008393293,0.05,2574.9,2574.8,48.37379679]
["bitfinex","ETHUSD",1748008394342,0.05,2574.9,2574.8,49.12459679]
["bitfinex","ETHUSD",1748008394635,0.05,2574.9,2574.8,49.33507258]
["bitfinex","ETHUSD",1748008394942,0.05,2574.9,2574.8,53.28506567]
["bitfinex","ETHUSD",1748008395533,0.05,2574.9,2574.8,54.09506567]
["bitfinex","ETHUSD",1748008395897,0.05,2575.9,2574.8,54.09506567]
["bitfinex","ETHUSD",1748008395898,0.05,2575.9,2575.4,0.7836]
["bitfinex","ETHUSD",1748008396148,0.05,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748008396309,0.05,2576.9,2576.8,29.41718236]
["bitfinex","ETHUSD",1748008396514,0.05,2576.9,2576.8,64.3144689]
["bitfinex","ETHUSD",1748008397046,1.92904198,2578.4,2577.8,11.8792769]
["bitfinex","ETHUSD",1748008397247,1.92904198,2578.4,2577.8,43.928]
["bitfinex","ETHUSD",1748008397455,1.99468757,2578.6,2577.8,48.3572769]
["bitfinex","ETHUSD",1748008397739,0.05,2577.9,2577.8,48.3572769]
["bitfinex","ETHUSD",1748008397908,0.05,2577.9,2577.8,52.30726999]
["bitfinex","ETHUSD",1748008398115,0.05,2577.9,2577.8,33.14026999]
["bitfinex","ETHUSD",1748008398732,0.05,2577.9,2577.8,24.761]
["bitfinex","ETHUSD",1748008398949,0.05,2577.9,2577.8,44.47]
["bitfinex","ETHUSD",1748008399704,0.05,2577.9,2577.8,43.92]
["bitfinex","ETHUSD",1748008399956,0.05,2577.9,2577.8,44.47]
["bitfinex","ETHUSD",1748008400155,0.05,2577.9,2577.8,49.1681769]
["bitfinex","ETHUSD",1748008400437,0.05,2577.9,2577.8,45.2889]
["bitfinex","ETHUSD",1748008400608,0.05,2577.9,2577.8,49.1681769]
["bitfinex","ETHUSD",1748008401357,0.05,2577.9,2577.8,45.2889]
["bitfinex","ETHUSD",1748008401499,0.05,2577.9,2577.8,49.1681769]
["bitfinex","ETHUSD",1748008402095,0.05,2577.9,2577.8,60.7371769]
["bitfinex","ETHUSD",1748008402302,0.05,2577.9,2577.8,64.68716999]
["bitfinex","ETHUSD",1748008402497,0.05,2577.9,2577.8,60.80789309]
["bitfinex","ETHUSD",1748008402739,0.05,2577.9,2577.8,64.68716999]
["bitfinex","ETHUSD",1748008403139,0.05,2577.9,2577.8,60.80789309]
["bitfinex","ETHUSD",1748008403301,0.05,2577.9,2577.8,56.8579]
["bitfinex","ETHUSD",1748008403502,0.05,2577.9,2577.8,49.1021769]
["bitfinex","ETHUSD",1748008403843,0.05,2577.9,2577.8,56.8539]
["bitfinex","ETHUSD",1748008404333,0.05,2577.9,2577.8,60.7331769]
["bitfinex","ETHUSD",1748008405247,0.05,2577.9,2577.8,26.1299]
["bitfinex","ETHUSD",1748008405419,0.05,2577.9,2577.8,60.7291769]
["bitfinex","ETHUSD",1748008406108,0.05,2577.9,2577.8,64.67916999]
["bitfinex","ETHUSD",1748008406618,0.05,2577.9,2577.8,29.4591769]
["bitfinex","ETHUSD",1748008406860,0.05,2577.9,2577.8,48.5481769]
["bitfinex","ETHUSD",1748008407023,0.05,2577.9,2577.8,49.0981769]
["bitfinex","ETHUSD",1748008408143,0.05,2577.9,2577.8,49.1381769]
["bitfinex","ETHUSD",1748008408801,0.05,2577.9,2577.8,13.2881769]
["bitfinex","ETHUSD",1748008409001,0.872,2577.9,2575.8,2.02567333]
["bitfinex","ETHUSD",1748008409216,4.70263176,2576.9,2576.8,0.32396096]
["bitfinex","ETHUSD",1748008409418,3.88078236,2576.8,2575.8,1.22477333]
["bitfinex","ETHUSD",1748008409604,3.88213828,2575.9,2575.8,1.22477333]
["bitfinex","ETHUSD",1748008409804,4.67833828,2575.9,2575.8,1.54886006]
["bitfinex","ETHUSD",1748008410009,8.0,2576.8,2575.8,1.54886006]
["bitfinex","ETHUSD",1748008410010,0.8125,2576.3,2575.8,0.32408673]
["bitfinex","ETHUSD",1748008410234,4.39904633,2577.0,2575.9,19.086]
["bitfinex","ETHUSD",1748008410403,0.8125,2576.8,2576.0,0.32406157]
["bitfinex","ETHUSD",1748008410605,0.8125,2576.8,2576.0,8.32406157]
["bitfinex","ETHUSD",1748008410841,3.88183688,2576.1,2576.0,0.32406157]
["bitfinex","ETHUSD",1748008411054,3.88183688,2576.1,2576.0,19.41606157]
["bitfinex","ETHUSD",1748008411243,0.8125,2576.8,2576.0,19.41606157]
["bitfinex","ETHUSD",1748008411416,3.8816862,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1748008411617,4.69338634,2576.8,2576.1,24.748]
["bitfinex","ETHUSD",1748008411942,4.69338634,2576.8,2576.2,0.32403641]
["bitfinex","ETHUSD",1748008411943,3.88157451,2576.3,2576.2,0.32403641]
["bitfinex","ETHUSD",1748008412143,0.8125,2576.8,2576.2,0.32403641]
["bitfinex","ETHUSD",1748008412342,3.87968409,2577.6,2576.3,3.92032918]
["bitfinex","ETHUSD",1748008412546,3.87942739,2577.7,2576.5,0.55]
["bitfinex","ETHUSD",1748008412841,3.88115344,2576.6,2576.4,19.092]
["bitfinex","ETHUSD",1748008413041,3.88051094,2577.0,2576.5,8.0]
["bitfinex","ETHUSD",1748008413216,3.87942739,2577.7,2576.5,8.0]
["bitfinex","ETHUSD",1748008413418,3.87942739,2577.7,2576.2,11.95403641]
["bitfinex","ETHUSD",1748008413419,3.88128955,2576.5,2576.2,8.32403641]
["bitfinex","ETHUSD",1748008413608,3.88093297,2576.7,2576.6,19.092]
["bitfinex","ETHUSD",1748008414533,3.88153553,2576.3,2576.2,0.32403641]
["bitfinex","ETHUSD",1748008414734,0.7959,2577.0,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008414945,3.88125539,2576.5,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008415261,3.88153553,2576.3,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008415624,3.88153553,2576.3,2576.2,0.32403641]
["bitfinex","ETHUSD",1748008415829,3.88153553,2576.3,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008416052,4.67648246,2577.0,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008416224,0.7959,2577.0,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008416429,3.88153553,2576.3,2576.2,27.41603641]
["bitfinex","ETHUSD",1748008416627,3.88153553,2576.3,2576.2,8.32403641]
["bitfinex","ETHUSD",1748008416859,3.88153553,2576.3,2576.2,19.41603641]
["bitfinex","ETHUSD",1748008417222,3.88153553,2576.3,2576.2,0.32403641]
["bitfinex","ETHUSD",1748008417478,4.68893553,2576.3,2576.2,19.41703641]
["bitfinex","ETHUSD",1748008417970,4.68893553,2576.3,2575.1,0.05]
["bitfinex","ETHUSD",1748008418169,8.8183,2576.2,2575.2,19.093]
["bitfinex","ETHUSD",1748008418369,0.8183,2576.2,2575.2,20.3390444]
["bitfinex","ETHUSD",1748008418928,3.88249344,2575.7,2575.2,20.3390444]
["bitfinex","ETHUSD",1748008419155,3.88273105,2575.6,2575.2,20.3390444]
["bitfinex","ETHUSD",1748008419355,3.8830247,2575.4,2575.3,19.093]
["bitfinex","ETHUSD",1748008419765,3.8830545,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748008419938,3.8830545,2575.3,2575.2,19.095]
["bitfinex","ETHUSD",1748008420141,3.88266167,2575.6,2575.2,19.095]
["bitfinex","ETHUSD",1748008420474,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008420630,3.88319353,2575.2,2575.1,19.145]
["bitfinex","ETHUSD",1748008421237,3.88310654,2575.3,2575.1,19.145]
["bitfinex","ETHUSD",1748008421449,3.88319353,2575.2,2575.1,19.145]
["bitfinex","ETHUSD",1748008421661,0.7599,2575.4,2575.1,19.145]
["bitfinex","ETHUSD",1748008421821,3.88319353,2575.2,2575.1,19.145]
["bitfinex","ETHUSD",1748008422038,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008422236,3.88319353,2575.2,2575.1,19.145]
["bitfinex","ETHUSD",1748008422827,0.7599,2575.4,2575.1,19.145]
["bitfinex","ETHUSD",1748008423040,3.88319353,2575.2,2575.1,19.145]
["bitfinex","ETHUSD",1748008423443,3.88308637,2575.3,2575.1,19.145]
["bitfinex","ETHUSD",1748008423644,3.88306902,2575.3,2575.1,19.145]
["bitfinex","ETHUSD",1748008423864,3.88319353,2575.2,2575.1,19.145]
["bitfinex","ETHUSD",1748008424063,0.7888,2575.7,2575.1,0.05]
["bitfinex","ETHUSD",1748008424267,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008424840,3.88319353,2575.2,2575.1,19.148]
["bitfinex","ETHUSD",1748008425485,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008425643,3.88319353,2575.2,2575.1,19.148]
["bitfinex","ETHUSD",1748008425988,4.68079353,2575.2,2575.1,19.148]
["bitfinex","ETHUSD",1748008426193,12.68079353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008426340,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748008427646,3.8843207,2574.5,2574.1,0.05]
["bitfinex","ETHUSD",1748008427647,3.88434604,2574.5,2574.1,0.05]
["bitfinex","ETHUSD",1748008427875,0.7976,2575.9,2574.3,8.0]
["bitfinex","ETHUSD",1748008428171,3.88360167,2575.0,2574.4,36.655]
["bitfinex","ETHUSD",1748008428339,3.88365012,2574.9,2574.4,36.655]
["bitfinex","ETHUSD",1748008428544,3.88359367,2575.0,2574.4,40.53931129]
["bitfinex","ETHUSD",1748008428847,11.635,2575.7,2574.4,36.655]
["bitfinex","ETHUSD",1748008429062,3.88359878,2575.0,2574.4,40.53929601]
["bitfinex","ETHUSD",1748008429393,3.88324025,2575.2,2574.5,7.83418055]
["bitfinex","ETHUSD",1748008429551,1.98719541,2577.9,2574.5,7.83418055]
["bitfinex","ETHUSD",1748008429552,0.7976,2575.9,2574.6,8.0]
["bitfinex","ETHUSD",1748008429873,3.88401423,2574.7,2574.5,3.94999309]
["bitfinex","ETHUSD",1748008430078,3.88381988,2574.8,2574.6,19.103]
["bitfinex","ETHUSD",1748008430079,3.88386116,2574.8,2574.6,19.103]
["bitfinex","ETHUSD",1748008430238,4.64311416,2575.2,2574.6,19.103]
["bitfinex","ETHUSD",1748008430433,3.88363545,2575.0,2574.6,19.103]
["bitfinex","ETHUSD",1748008430638,3.88367834,2574.9,2574.6,19.103]
["bitfinex","ETHUSD",1748008430937,3.88304275,2575.3,2574.6,19.103]
["bitfinex","ETHUSD",1748008431251,3.88424936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748008431447,3.88424936,2574.5,2574.4,35.816]
["bitfinex","ETHUSD",1748008431663,3.88398082,2574.7,2574.4,35.816]
["bitfinex","ETHUSD",1748008432072,0.7672,2575.1,2574.4,35.816]
["bitfinex","ETHUSD",1748008432275,3.88422202,2574.6,2574.4,35.816]
["bitfinex","ETHUSD",1748008432486,3.88424936,2574.5,2574.4,35.816]
["bitfinex","ETHUSD",1748008432640,3.88424936,2574.5,2574.4,35.817]
["bitfinex","ETHUSD",1748008432981,4.71144936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748008439517,3.88424936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748008440195,13.91424936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748008441358,13.91424936,2574.5,2574.3,19.062]
["bitfinex","ETHUSD",1748008441359,3.89004025,2574.4,2574.3,19.062]
["bitfinex","ETHUSD",1748008443086,0.00564001,2574.4,2574.3,19.062]
["bitfinex","ETHUSD",1748008443273,0.00564001,2574.4,2574.3,20.9732]
["bitfinex","ETHUSD",1748008443614,0.00564001,2574.4,2574.3,19.062]
["bitfinex","ETHUSD",1748008443794,3.89004025,2574.4,2574.3,19.069]
["bitfinex","ETHUSD",1748008444100,13.92004025,2574.4,2574.3,19.069]
["bitfinex","ETHUSD",1748008444259,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748008444460,3.88470204,2574.2,2574.1,19.119]
["bitfinex","ETHUSD",1748008449302,13.92013017,2574.4,2574.1,19.119]
["bitfinex","ETHUSD",1748008449606,3.88470204,2574.2,2574.1,19.119]
["bitfinex","ETHUSD",1748008450700,13.91470204,2574.2,2574.1,19.119]
["bitfinex","ETHUSD",1748008451979,14.27668184,2574.2,2574.1,19.119]
["bitfinex","ETHUSD",1748008452592,25.91968184,2574.2,2574.1,19.119]
["bitfinex","ETHUSD",1748008453201,14.27668184,2574.2,2574.1,19.119]
["bitfinex","ETHUSD",1748008453722,10.03,2574.2,2574.1,27.38225295]
["bitfinex","ETHUSD",1748008454022,10.03,2574.2,2574.1,32.0474]
["bitfinex","ETHUSD",1748008454219,10.03,2574.2,2574.1,0.8401]
["bitfinex","ETHUSD",1748008454420,13.91470204,2574.2,2574.1,19.121]
["bitfinex","ETHUSD",1748008455578,14.27714772,2574.2,2574.1,19.121]
["bitfinex","ETHUSD",1748008457420,14.27714772,2574.2,2574.1,19.11535999]
["bitfinex","ETHUSD",1748008457731,16.60814772,2574.2,2574.1,0.04435999]
["bitfinex","ETHUSD",1748008457934,28.25214772,2574.2,2574.1,0.04435999]
["bitfinex","ETHUSD",1748008458423,37.05314772,2574.2,2574.1,0.04435999]
["bitfinex","ETHUSD",1748008458579,41.69414772,2574.2,2574.1,0.04435999]
["bitfinex","ETHUSD",1748008458783,46.09129873,2574.2,2574.1,0.04435999]
["bitfinex","ETHUSD",1748008459218,42.00029873,2574.2,2574.1,0.04435999]
["bitfinex","ETHUSD",1748008459887,7.03200969,2573.4,2573.3,19.073]
["bitfinex","ETHUSD",1748008460086,18.67600969,2573.4,2573.3,19.073]
["bitfinex","ETHUSD",1748008461041,4.24835537,2573.4,2573.3,19.073]
["bitfinex","ETHUSD",1748008461244,0.36244568,2573.4,2573.3,22.662]
["bitfinex","ETHUSD",1748008462015,3.88554018,2573.7,2573.3,22.662]
["bitfinex","ETHUSD",1748008462185,3.88568469,2573.6,2573.3,22.662]
["bitfinex","ETHUSD",1748008462617,11.644,2573.9,2573.3,22.662]
["bitfinex","ETHUSD",1748008462792,0.7601,2574.0,2573.3,19.073]
["bitfinex","ETHUSD",1748008462993,3.88590969,2573.4,2573.3,19.073]
["bitfinex","ETHUSD",1748008463190,0.36251499,2573.8,2573.3,19.073]
["bitfinex","ETHUSD",1748008463402,3.88578288,2573.5,2573.3,19.073]
["bitfinex","ETHUSD",1748008463659,0.36251499,2573.8,2573.3,19.073]
["bitfinex","ETHUSD",1748008463804,3.88568371,2573.6,2573.3,19.073]
["bitfinex","ETHUSD",1748008464121,3.88557624,2573.7,2573.3,19.073]
["bitfinex","ETHUSD",1748008464286,10.03,2574.2,2573.3,23.02299309]
["bitfinex","ETHUSD",1748008464491,11.645,2574.5,2573.3,23.02299309]
["bitfinex","ETHUSD",1748008464830,3.88529664,2573.9,2573.3,23.02299309]
["bitfinex","ETHUSD",1748008465055,3.88538174,2573.8,2573.3,23.02299309]
["bitfinex","ETHUSD",1748008465256,4.24686255,2574.4,2573.4,3.94999309]
["bitfinex","ETHUSD",1748008465550,3.88525612,2573.9,2573.4,3.94999309]
["bitfinex","ETHUSD",1748008465716,0.3624316,2574.3,2573.6,3.88553447]
["bitfinex","ETHUSD",1748008466047,3.88485271,2574.2,2573.6,3.88553186]
["bitfinex","ETHUSD",1748008466201,3.88507864,2574.0,2573.7,0.7799]
["bitfinex","ETHUSD",1748008466401,3.88520403,2573.9,2573.7,3.21105807]
["bitfinex","ETHUSD",1748008466741,3.88508375,2574.0,2573.7,3.21105807]
["bitfinex","ETHUSD",1748008467035,3.88515864,2573.9,2573.7,3.21105807]
["bitfinex","ETHUSD",1748008467195,3.88506697,2574.0,2573.7,0.7799]
["bitfinex","ETHUSD",1748008467598,11.646,2574.4,2573.7,0.7799]
["bitfinex","ETHUSD",1748008468001,3.8844241,2574.4,2573.9,3.88514585]
["bitfinex","ETHUSD",1748008468235,3.88427384,2574.5,2574.0,19.03]
["bitfinex","ETHUSD",1748008468425,3.88453479,2574.4,2574.1,0.8301]
["bitfinex","ETHUSD",1748008468637,3.88435508,2574.5,2574.2,16.769]
["bitfinex","ETHUSD",1748008468834,3.88364596,2574.9,2574.2,20.65366437]
["bitfinex","ETHUSD",1748008469031,3.88387639,2574.8,2574.3,3.88453002]
["bitfinex","ETHUSD",1748008469251,3.88355166,2575.0,2574.2,16.769]
["bitfinex","ETHUSD",1748008469252,3.88349514,2575.0,2574.2,16.769]
["bitfinex","ETHUSD",1748008469453,3.88420408,2574.6,2574.2,16.769]
["bitfinex","ETHUSD",1748008469748,3.88420408,2574.6,2574.3,2.46345622]
["bitfinex","ETHUSD",1748008470058,3.883874,2574.8,2574.3,2.46345622]
["bitfinex","ETHUSD",1748008470059,3.88401064,2574.7,2574.3,2.46345622]
["bitfinex","ETHUSD",1748008470359,0.36219925,2575.0,2574.3,2.46345622]
["bitfinex","ETHUSD",1748008470560,0.36219925,2575.0,2574.6,3.88394861]
["bitfinex","ETHUSD",1748008470740,0.36219925,2575.0,2574.7,19.06883622]
["bitfinex","ETHUSD",1748008471038,0.7566,2575.7,2574.8,2.29528028]
["bitfinex","ETHUSD",1748008471199,11.645,2575.8,2574.8,2.29528028]
["bitfinex","ETHUSD",1748008471548,0.7566,2576.0,2575.1,3.88326423]
["bitfinex","ETHUSD",1748008471842,4.63861248,2576.0,2575.2,16.767]
["bitfinex","ETHUSD",1748008472045,3.88274706,2575.5,2575.3,19.028]
["bitfinex","ETHUSD",1748008472349,3.88267002,2575.6,2575.3,19.028]
["bitfinex","ETHUSD",1748008472843,0.36176026,2576.0,2575.4,4.65489197]
["bitfinex","ETHUSD",1748008473012,0.7816,2576.4,2575.4,12.416]
["bitfinex","ETHUSD",1748008473207,3.88228899,2575.8,2575.4,12.416]
["bitfinex","ETHUSD",1748008473407,3.88243972,2575.7,2575.5,19.024]
["bitfinex","ETHUSD",1748008473652,3.88259046,2575.6,2575.5,19.024]
["bitfinex","ETHUSD",1748008474145,3.88304275,2575.3,2575.2,16.767]
["bitfinex","ETHUSD",1748008474332,8.0,2575.5,2574.9,19.024]
["bitfinex","ETHUSD",1748008474647,3.88289197,2575.4,2574.4,16.764]
["bitfinex","ETHUSD",1748008474806,3.88415597,2574.6,2574.5,19.024]
["bitfinex","ETHUSD",1748008475142,3.8840985,2574.6,2574.5,19.024]
["bitfinex","ETHUSD",1748008475347,3.88402347,2574.7,2574.5,19.024]
["bitfinex","ETHUSD",1748008475707,3.8840985,2574.6,2574.5,19.024]
["bitfinex","ETHUSD",1748008476030,3.88424936,2574.5,2574.4,16.764]
["bitfinex","ETHUSD",1748008476238,3.88424936,2574.5,2574.4,35.788]
["bitfinex","ETHUSD",1748008478131,3.88424936,2574.5,2574.4,16.764]
["bitfinex","ETHUSD",1748008479146,3.88349514,2575.0,2574.4,16.764]
["bitfinex","ETHUSD",1748008479446,3.88388336,2574.8,2574.4,16.764]
["bitfinex","ETHUSD",1748008479645,3.88419247,2574.6,2574.4,20.3427]
["bitfinex","ETHUSD",1748008479847,3.8840985,2574.6,2574.5,0.8275]
["bitfinex","ETHUSD",1748008480506,3.88424936,2574.5,2574.4,16.764]
["bitfinex","ETHUSD",1748008482138,13.91424936,2574.5,2574.4,16.764]
["bitfinex","ETHUSD",1748008482346,0.8147,2575.4,2574.4,16.764]
["bitfinex","ETHUSD",1748008482555,3.88319353,2575.2,2574.5,3.5787]
["bitfinex","ETHUSD",1748008482858,3.88304275,2575.3,2574.5,3.5787]
["bitfinex","ETHUSD",1748008483047,3.8839528,2574.7,2574.5,3.5787]
["bitfinex","ETHUSD",1748008483246,3.88334433,2575.1,2574.5,3.5787]
["bitfinex","ETHUSD",1748008483423,3.88334433,2575.1,2574.4,16.764]
["bitfinex","ETHUSD",1748008483424,3.88424936,2574.5,2574.4,16.764]
["bitfinex","ETHUSD",1748008483625,3.88424936,2574.5,2574.4,35.789]
["bitfinex","ETHUSD",1748008485156,11.88424936,2574.5,2574.4,35.789]
["bitfinex","ETHUSD",1748008485945,3.88550728,2573.7,2573.6,16.764]
["bitfinex","ETHUSD",1748008486138,3.88550728,2573.7,2573.6,35.79]
["bitfinex","ETHUSD",1748008487957,3.88550728,2573.7,2573.6,16.764]
["bitfinex","ETHUSD",1748008488160,3.88550728,2573.7,2573.6,35.79]
["bitfinex","ETHUSD",1748008488349,3.88545673,2573.7,2573.6,35.79]
["bitfinex","ETHUSD",1748008489772,3.88457442,2574.3,2573.6,37.19299199]
["bitfinex","ETHUSD",1748008490006,3.885227,2573.9,2573.6,37.19299199]
["bitfinex","ETHUSD",1748008490151,3.8853082,2573.8,2573.6,37.19299199]
["bitfinex","ETHUSD",1748008490350,11.644,2574.5,2573.6,37.19299199]
["bitfinex","ETHUSD",1748008490546,3.88477211,2574.2,2573.7,15.5294187]
["bitfinex","ETHUSD",1748008490751,11.644,2574.9,2573.9,0.8079]
["bitfinex","ETHUSD",1748008491000,3.88334698,2575.1,2573.9,4.69304346]
["bitfinex","ETHUSD",1748008491001,3.8844435,2574.4,2573.9,4.69304346]
["bitfinex","ETHUSD",1748008491283,8.7776,2575.0,2573.9,0.8079]
["bitfinex","ETHUSD",1748008491578,3.88455666,2574.3,2573.9,0.8079]
["bitfinex","ETHUSD",1748008491778,4.66111633,2575.0,2573.9,0.8079]
["bitfinex","ETHUSD",1748008491980,4.66111633,2575.0,2574.0,0.86431351]
["bitfinex","ETHUSD",1748008492179,11.644,2575.1,2574.1,0.55]
["bitfinex","ETHUSD",1748008492486,3.88350545,2575.0,2574.4,0.55]
["bitfinex","ETHUSD",1748008492689,3.88361618,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1748008492866,3.88374583,2574.9,2574.3,4.43455114]
["bitfinex","ETHUSD",1748008493048,3.88319353,2575.2,2574.4,3.58732511]
["bitfinex","ETHUSD",1748008493252,3.88354754,2575.0,2574.6,0.55]
["bitfinex","ETHUSD",1748008493452,3.88379679,2574.8,2574.7,16.767]
["bitfinex","ETHUSD",1748008493724,3.88379679,2574.8,2574.7,35.729]
["bitfinex","ETHUSD",1748008493852,3.883656,2574.9,2574.7,35.729]
["bitfinex","ETHUSD",1748008494047,3.88379679,2574.8,2574.7,35.729]
["bitfinex","ETHUSD",1748008494850,3.88470204,2574.2,2574.1,0.818]
["bitfinex","ETHUSD",1748008495057,3.88470204,2574.2,2574.1,19.779]
["bitfinex","ETHUSD",1748008495452,4.66618592,2574.9,2574.1,19.779]
["bitfinex","ETHUSD",1748008495757,3.88464247,2574.3,2574.1,21.7569]
["bitfinex","ETHUSD",1748008495985,3.88464247,2574.3,2574.1,19.779]
["bitfinex","ETHUSD",1748008496215,3.88470204,2574.2,2574.1,19.779]
["bitfinex","ETHUSD",1748008497474,4.66615463,2574.9,2574.1,19.779]
["bitfinex","ETHUSD",1748008497786,8.7955,2575.2,2574.1,19.779]
["bitfinex","ETHUSD",1748008498095,3.88306579,2575.3,2574.5,0.7657]
["bitfinex","ETHUSD",1748008498303,11.643,2575.4,2574.5,0.7657]
["bitfinex","ETHUSD",1748008498505,3.88385227,2574.8,2574.5,0.7657]
["bitfinex","ETHUSD",1748008498716,11.643,2575.4,2574.5,0.7657]
["bitfinex","ETHUSD",1748008498902,11.643,2575.4,2574.6,18.961]
["bitfinex","ETHUSD",1748008498903,3.88394764,2574.7,2574.6,18.961]
["bitfinex","ETHUSD",1748008499905,3.88304275,2575.3,2574.6,18.961]
["bitfinex","ETHUSD",1748008499906,8.0,2575.6,2574.6,18.961]
["bitfinex","ETHUSD",1748008500067,0.05,2575.9,2574.7,0.83913644]
["bitfinex","ETHUSD",1748008500068,3.88326433,2575.2,2574.7,0.83913644]
["bitfinex","ETHUSD",1748008500273,3.88364596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748008500493,3.88364596,2574.9,2574.8,35.727]
["bitfinex","ETHUSD",1748008501800,4.39715101,2575.8,2574.8,35.727]
["bitfinex","ETHUSD",1748008502097,3.88334762,2575.1,2574.9,0.7596]
["bitfinex","ETHUSD",1748008502403,3.88349514,2575.0,2574.9,2.72505584]
["bitfinex","ETHUSD",1748008502607,3.88349514,2575.0,2574.9,0.7596]
["bitfinex","ETHUSD",1748008503575,3.88354355,2575.0,2574.9,18.96]
["bitfinex","ETHUSD",1748008504180,3.88342825,2575.1,2574.9,18.96]
["bitfinex","ETHUSD",1748008504377,3.88349514,2575.0,2574.9,18.96]
["bitfinex","ETHUSD",1748008504974,3.88364596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748008505412,13.91364596,2574.9,2574.8,35.724]
["bitfinex","ETHUSD",1748008505813,10.03,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748008506013,10.03,2575.3,2574.9,0.7987]
["bitfinex","ETHUSD",1748008506229,10.03,2575.8,2575.3,0.7941]
["bitfinex","ETHUSD",1748008506388,13.9124033,2575.8,2575.4,31.149]
["bitfinex","ETHUSD",1748008506579,10.03,2575.8,2575.4,30.599]
["bitfinex","ETHUSD",1748008506779,10.03,2575.8,2575.3,0.7941]
["bitfinex","ETHUSD",1748008507091,10.03,2575.8,2575.4,18.958]
["bitfinex","ETHUSD",1748008507092,3.88274121,2575.5,2575.4,18.958]
["bitfinex","ETHUSD",1748008507292,10.03,2575.8,2575.4,18.958]
["bitfinex","ETHUSD",1748008507489,3.88274121,2575.5,2575.4,18.958]
["bitfinex","ETHUSD",1748008507813,3.88265816,2575.6,2575.4,18.958]
["bitfinex","ETHUSD",1748008508116,3.88246164,2575.7,2575.4,18.958]
["bitfinex","ETHUSD",1748008508287,8.0,2575.4,2574.4,18.958]
["bitfinex","ETHUSD",1748008508612,3.88396336,2574.7,2574.4,18.958]
["bitfinex","ETHUSD",1748008508816,3.88420165,2574.6,2574.4,18.958]
["bitfinex","ETHUSD",1748008509018,3.88349514,2575.0,2574.0,0.8313]
["bitfinex","ETHUSD",1748008509219,3.88416572,2574.6,2574.1,22.84278492]
["bitfinex","ETHUSD",1748008509515,3.88379679,2574.8,2574.0,0.8313]
["bitfinex","ETHUSD",1748008509722,3.88403294,2574.7,2574.2,22.84265687]
["bitfinex","ETHUSD",1748008510024,0.7913,2575.2,2574.2,18.958]
["bitfinex","ETHUSD",1748008510189,19.641,2575.6,2574.5,0.7525]
["bitfinex","ETHUSD",1748008510384,3.88331604,2575.2,2574.7,3.88392245]
["bitfinex","ETHUSD",1748008510584,3.883088,2575.3,2574.8,22.84174962]
["bitfinex","ETHUSD",1748008510814,3.88334753,2575.1,2574.9,16.763]
["bitfinex","ETHUSD",1748008510996,18.63418129,2575.7,2574.9,16.763]
["bitfinex","ETHUSD",1748008511199,3.88349514,2575.0,2574.9,16.763]
["bitfinex","ETHUSD",1748008511405,3.88349514,2575.0,2574.9,35.721]
["bitfinex","ETHUSD",1748008512342,0.36127831,2575.6,2575.0,0.7525]
["bitfinex","ETHUSD",1748008512519,0.36127831,2575.6,2575.4,3.88282428]
["bitfinex","ETHUSD",1748008512693,0.36127831,2575.6,2575.5,22.84074121]
["bitfinex","ETHUSD",1748008512898,0.05,2575.9,2575.6,0.8107]
["bitfinex","ETHUSD",1748008513119,0.05,2575.9,2575.8,3.88228899]
["bitfinex","ETHUSD",1748008513317,0.05,2575.9,2575.8,4.73984152]
["bitfinex","ETHUSD",1748008513628,0.05,2575.9,2575.8,19.81455253]
["bitfinex","ETHUSD",1748008514198,0.05,2575.9,2575.8,24.24684152]
["bitfinex","ETHUSD",1748008514394,0.05,2575.9,2575.8,25.06764152]
["bitfinex","ETHUSD",1748008514937,0.05,2575.9,2575.8,19.7778]
["bitfinex","ETHUSD",1748008515914,0.05,2575.9,2575.8,23.66008899]
["bitfinex","ETHUSD",1748008516114,0.05,2575.9,2575.8,24.21008899]
["bitfinex","ETHUSD",1748008516312,0.05,2575.9,2575.8,20.3278]
["bitfinex","ETHUSD",1748008516517,0.05,2575.9,2575.8,19.7778]
["bitfinex","ETHUSD",1748008516822,0.05,2575.9,2575.8,22.14383366]
["bitfinex","ETHUSD",1748008517021,0.05,2575.9,2575.8,26.57612265]
["bitfinex","ETHUSD",1748008517530,0.05,2575.9,2575.8,22.14383366]
["bitfinex","ETHUSD",1748008517737,0.05,2575.9,2575.8,26.02612265]
["bitfinex","ETHUSD",1748008517957,0.05,2575.9,2575.8,26.57612265]
["bitfinex","ETHUSD",1748008520070,0.05,2575.9,2575.8,34.57612265]
["bitfinex","ETHUSD",1748008522251,0.05,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1748008522567,0.05,2576.9,2576.8,60.46498236]
["bitfinex","ETHUSD",1748008523070,0.05,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748008523270,3.92912642,2577.9,2577.8,35.632]
["bitfinex","ETHUSD",1748008523429,3.92912642,2577.9,2577.8,16.755]
["bitfinex","ETHUSD",1748008523623,3.92912642,2577.9,2576.6,3.88106738]
["bitfinex","ETHUSD",1748008523624,0.7892,2577.8,2576.6,0.7937]
["bitfinex","ETHUSD",1748008523869,3.88063176,2576.9,2576.8,18.877]
["bitfinex","ETHUSD",1748008524473,3.8803306,2577.1,2576.8,18.877]
["bitfinex","ETHUSD",1748008524669,0.7718,2577.8,2577.1,3.8802391]
["bitfinex","ETHUSD",1748008524897,3.87981223,2577.5,2577.2,16.755]
["bitfinex","ETHUSD",1748008525117,0.7718,2577.8,2577.2,16.755]
["bitfinex","ETHUSD",1748008525284,3.87987894,2577.4,2577.3,18.875]
["bitfinex","ETHUSD",1748008526189,3.88002948,2577.3,2577.2,16.755]
["bitfinex","ETHUSD",1748008526384,3.88002948,2577.3,2577.2,35.63]
["bitfinex","ETHUSD",1748008527702,4.65742948,2577.3,2577.2,35.63]
["bitfinex","ETHUSD",1748008528260,4.65742948,2577.3,2576.7,18.873]
["bitfinex","ETHUSD",1748008528261,3.88078236,2576.8,2576.7,18.873]
["bitfinex","ETHUSD",1748008528490,3.88078236,2576.8,2576.2,16.751]
["bitfinex","ETHUSD",1748008528491,3.88123423,2576.5,2576.2,16.751]
["bitfinex","ETHUSD",1748008528801,3.88153553,2576.3,2576.2,16.751]
["bitfinex","ETHUSD",1748008528974,0.7774,2576.7,2576.2,35.624]
["bitfinex","ETHUSD",1748008529180,3.88153553,2576.3,2576.2,35.624]
["bitfinex","ETHUSD",1748008529363,3.88108359,2576.6,2576.2,35.624]
["bitfinex","ETHUSD",1748008529774,3.88096493,2576.7,2576.2,39.1864]
["bitfinex","ETHUSD",1748008530017,3.88116669,2576.6,2576.2,39.1864]
["bitfinex","ETHUSD",1748008530209,3.88085774,2576.8,2576.3,0.7914]
["bitfinex","ETHUSD",1748008530370,5.19545101,2577.1,2576.3,0.7914]
["bitfinex","ETHUSD",1748008530574,3.8810517,2576.7,2576.3,0.7914]
["bitfinex","ETHUSD",1748008530806,5.19545101,2577.1,2576.3,4.74139309]
["bitfinex","ETHUSD",1748008530807,9.07580593,2577.1,2576.3,4.74139309]
["bitfinex","ETHUSD",1748008531102,9.07580593,2577.1,2576.2,16.751]
["bitfinex","ETHUSD",1748008531103,3.88153553,2576.3,2576.2,16.751]
["bitfinex","ETHUSD",1748008531308,3.88153553,2576.3,2576.2,35.624]
["bitfinex","ETHUSD",1748008533502,5.15395101,2576.8,2576.2,35.624]
["bitfinex","ETHUSD",1748008533706,0.7568,2576.8,2576.2,35.624]
["bitfinex","ETHUSD",1748008533938,3.88153553,2576.3,2576.2,35.624]
["bitfinex","ETHUSD",1748008536620,3.88281468,2575.5,2575.3,16.752]
["bitfinex","ETHUSD",1748008536829,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008536982,3.88289197,2575.4,2575.3,35.626]
["bitfinex","ETHUSD",1748008538023,0.7769,2575.7,2575.3,35.626]
["bitfinex","ETHUSD",1748008538204,3.88289197,2575.4,2575.3,39.1936]
["bitfinex","ETHUSD",1748008538397,3.88289197,2575.4,2575.3,35.626]
["bitfinex","ETHUSD",1748008539193,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008539517,11.634,2575.9,2575.3,35.627]
["bitfinex","ETHUSD",1748008539718,3.88289197,2575.4,2575.3,35.627]
["bitfinex","ETHUSD",1748008541145,3.88153405,2576.4,2575.3,35.627]
["bitfinex","ETHUSD",1748008541310,3.88289197,2575.4,2575.3,35.627]
["bitfinex","ETHUSD",1748008541690,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008541941,4.68179197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008543311,10.03,2575.8,2575.3,20.3198]
["bitfinex","ETHUSD",1748008543521,0.768,2576.2,2575.4,3.88289197]
["bitfinex","ETHUSD",1748008543700,3.88194471,2576.1,2575.6,3.88249505]
["bitfinex","ETHUSD",1748008543896,0.768,2576.5,2575.7,18.878]
["bitfinex","ETHUSD",1748008544232,3.88155065,2576.3,2575.7,18.878]
["bitfinex","ETHUSD",1748008544390,3.88228899,2575.8,2575.7,18.878]
["bitfinex","ETHUSD",1748008544592,4.64168899,2575.8,2575.7,18.878]
["bitfinex","ETHUSD",1748008546109,3.88228899,2575.8,2575.7,18.878]
["bitfinex","ETHUSD",1748008547734,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008548336,3.88289197,2575.4,2575.3,35.631]
["bitfinex","ETHUSD",1748008548538,11.636,2575.8,2575.3,35.631]
["bitfinex","ETHUSD",1748008548721,0.8079,2575.9,2575.3,39.1991]
["bitfinex","ETHUSD",1748008549038,0.8079,2575.9,2575.3,35.631]
["bitfinex","ETHUSD",1748008549244,3.88268211,2575.6,2575.3,35.631]
["bitfinex","ETHUSD",1748008549546,0.8079,2575.9,2575.3,35.631]
["bitfinex","ETHUSD",1748008549704,0.7734,2576.3,2575.7,3.88234544]
["bitfinex","ETHUSD",1748008549897,12.4104,2576.3,2575.4,0.8064]
["bitfinex","ETHUSD",1748008550102,11.637,2576.4,2575.5,3.64374]
["bitfinex","ETHUSD",1748008550326,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008550497,3.88270507,2575.6,2575.3,35.632]
["bitfinex","ETHUSD",1748008550698,11.637,2575.9,2575.3,35.632]
["bitfinex","ETHUSD",1748008550699,3.88234583,2575.8,2575.3,35.632]
["bitfinex","ETHUSD",1748008550903,3.88250511,2575.7,2575.3,35.632]
["bitfinex","ETHUSD",1748008551130,10.03,2576.0,2575.4,3.88281847]
["bitfinex","ETHUSD",1748008551328,10.03,2576.0,2575.5,3.94999309]
["bitfinex","ETHUSD",1748008551525,3.88215316,2575.9,2575.5,3.94999309]
["bitfinex","ETHUSD",1748008552033,10.03,2576.0,2575.6,3.88244948]
["bitfinex","ETHUSD",1748008552237,10.03,2576.0,2575.7,3.88238666]
["bitfinex","ETHUSD",1748008552425,10.03,2576.0,2575.7,0.7781]
["bitfinex","ETHUSD",1748008552840,13.91199808,2576.0,2575.7,1.25090931]
["bitfinex","ETHUSD",1748008553136,10.03,2576.0,2575.7,1.25090931]
["bitfinex","ETHUSD",1748008553337,10.03,2576.7,2576.0,3.88190783]
["bitfinex","ETHUSD",1748008553525,3.88122871,2576.6,2576.1,22.69775511]
["bitfinex","ETHUSD",1748008553845,3.88136906,2576.5,2576.1,18.816]
["bitfinex","ETHUSD",1748008554000,3.88108359,2576.6,2576.1,21.08578797]
["bitfinex","ETHUSD",1748008554343,3.8814717,2576.4,2576.1,18.816]
["bitfinex","ETHUSD",1748008554538,3.88131482,2576.5,2576.1,18.816]
["bitfinex","ETHUSD",1748008554736,3.88139158,2576.4,2576.1,18.816]
["bitfinex","ETHUSD",1748008555239,3.88109177,2576.6,2576.1,18.816]
["bitfinex","ETHUSD",1748008555437,3.88119307,2576.6,2576.1,22.6978197]
["bitfinex","ETHUSD",1748008555617,3.88118103,2576.6,2576.1,23.33491014]
["bitfinex","ETHUSD",1748008555802,14.7642,2576.9,2576.1,19.45311218]
["bitfinex","ETHUSD",1748008556008,3.88144977,2576.4,2576.1,18.816]
["bitfinex","ETHUSD",1748008556305,3.88153796,2576.3,2576.1,18.816]
["bitfinex","ETHUSD",1748008556643,2.33,2576.2,2575.7,18.814]
["bitfinex","ETHUSD",1748008556845,3.88218126,2575.9,2575.7,18.814]
["bitfinex","ETHUSD",1748008557045,3.88183688,2576.1,2575.7,18.814]
["bitfinex","ETHUSD",1748008557247,3.88228899,2575.8,2575.7,18.814]
["bitfinex","ETHUSD",1748008557832,3.88206077,2576.0,2575.7,18.814]
["bitfinex","ETHUSD",1748008558032,3.88228899,2575.8,2575.7,18.814]
["bitfinex","ETHUSD",1748008558330,2.33,2575.9,2575.7,18.814]
["bitfinex","ETHUSD",1748008558535,3.88230423,2575.8,2575.7,18.814]
["bitfinex","ETHUSD",1748008558746,3.8822265,2575.9,2575.7,18.814]
["bitfinex","ETHUSD",1748008558982,11.636,2576.0,2575.7,18.814]
["bitfinex","ETHUSD",1748008559254,3.88192002,2576.1,2575.7,18.814]
["bitfinex","ETHUSD",1748008559423,0.8092,2576.3,2575.7,21.08365471]
["bitfinex","ETHUSD",1748008559624,3.88162466,2576.3,2575.8,3.88223624]
["bitfinex","ETHUSD",1748008560049,3.88151686,2576.4,2575.9,3.8821344]
["bitfinex","ETHUSD",1748008560216,13.966,2576.5,2575.7,0.7883]
["bitfinex","ETHUSD",1748008560415,3.88206093,2576.0,2575.8,18.814]
["bitfinex","ETHUSD",1748008560622,3.88206093,2576.0,2575.9,18.813]
["bitfinex","ETHUSD",1748008560914,3.88206093,2576.0,2575.3,28.388]
["bitfinex","ETHUSD",1748008560915,3.88228899,2575.8,2575.7,18.813]
["bitfinex","ETHUSD",1748008561143,16.24228899,2575.8,2575.7,18.813]
["bitfinex","ETHUSD",1748008561635,28.24021845,2575.8,2575.7,18.813]
["bitfinex","ETHUSD",1748008562021,25.91021845,2575.8,2575.7,18.813]
["bitfinex","ETHUSD",1748008562441,10.39192946,2575.8,2575.6,18.813]
["bitfinex","ETHUSD",1748008562643,3.88243972,2575.7,2575.6,18.813]
["bitfinex","ETHUSD",1748008562829,10.03,2575.8,2575.6,18.813]
["bitfinex","ETHUSD",1748008563046,3.88243972,2575.7,2575.6,18.813]
["bitfinex","ETHUSD",1748008563250,3.88289111,2575.5,2575.3,16.752]
["bitfinex","ETHUSD",1748008563552,10.03,2575.8,2575.4,18.813]
["bitfinex","ETHUSD",1748008563769,10.03,2575.8,2575.4,22.69580267]
["bitfinex","ETHUSD",1748008564268,3.88250444,2575.7,2575.4,18.813]
["bitfinex","ETHUSD",1748008564468,3.88245637,2575.7,2575.4,18.813]
["bitfinex","ETHUSD",1748008564618,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008564822,3.88289197,2575.4,2575.3,35.566]
["bitfinex","ETHUSD",1748008565067,10.03,2575.7,2575.3,35.566]
["bitfinex","ETHUSD",1748008565251,10.03,2575.7,2575.3,39.4489816]
["bitfinex","ETHUSD",1748008565558,10.03,2575.7,2575.3,43.39889929]
["bitfinex","ETHUSD",1748008565775,13.91243976,2575.7,2575.3,39.51589816]
["bitfinex","ETHUSD",1748008566065,3.88289197,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008566364,6.57516463,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008566551,25.40476463,2575.4,2575.3,16.752]
["bitfinex","ETHUSD",1748008566752,14.21319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008567057,16.28034454,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008567433,16.6426172,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008567834,18.9726172,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008568058,30.3834172,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008570141,37.07226619,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008570339,15.10626619,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008570676,10.39227266,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748008571174,10.39227266,2575.2,2575.1,5.89906433]
["bitfinex","ETHUSD",1748008571175,0.36227266,2575.2,2575.1,5.89906433]
["bitfinex","ETHUSD",1748008571374,0.7743,2576.1,2575.1,2.01572]
["bitfinex","ETHUSD",1748008571594,0.7529,2576.5,2575.5,3.88265692]
["bitfinex","ETHUSD",1748008571798,3.88199037,2576.0,2575.6,35.578]
["bitfinex","ETHUSD",1748008571960,3.88190621,2576.1,2575.6,43.41057296]
["bitfinex","ETHUSD",1748008572161,3.88168844,2576.2,2575.7,3.88236872]
["bitfinex","ETHUSD",1748008572386,4.39715101,2576.9,2575.7,3.88236872]
["bitfinex","ETHUSD",1748008572387,2.58719694,2576.8,2575.8,0.7751]
["bitfinex","ETHUSD",1748008572591,3.88093297,2576.7,2576.0,3.88189364]
["bitfinex","ETHUSD",1748008572890,3.88096511,2576.7,2575.9,0.55]
["bitfinex","ETHUSD",1748008573105,11.637,2577.0,2576.1,0.7581]
["bitfinex","ETHUSD",1748008573316,11.637,2577.0,2575.9,0.55]
["bitfinex","ETHUSD",1748008573317,0.36120192,2577.1,2576.2,18.816]
["bitfinex","ETHUSD",1748008573475,0.36120192,2577.1,2576.7,3.88078794]
["bitfinex","ETHUSD",1748008573659,0.36120192,2577.1,2576.8,35.574]
["bitfinex","ETHUSD",1748008573855,3.88063176,2576.9,2576.8,16.758]
["bitfinex","ETHUSD",1748008574094,3.88050235,2577.0,2576.8,35.574]
["bitfinex","ETHUSD",1748008574272,11.87997079,2577.4,2576.8,35.574]
["bitfinex","ETHUSD",1748008574590,3.88060016,2577.0,2576.8,35.574]
["bitfinex","ETHUSD",1748008574799,0.36082874,2577.3,2576.8,35.574]
["bitfinex","ETHUSD",1748008575005,3.8803578,2577.1,2576.8,35.574]
["bitfinex","ETHUSD",1748008575176,0.36082874,2577.5,2576.8,35.574]
["bitfinex","ETHUSD",1748008575562,0.36082874,2577.5,2576.9,0.7591]
["bitfinex","ETHUSD",1748008575563,4.24056305,2577.5,2576.9,0.7591]
["bitfinex","ETHUSD",1748008575757,0.36082874,2577.5,2576.9,0.7591]
["bitfinex","ETHUSD",1748008576000,3.87989176,2577.4,2576.9,0.7591]
["bitfinex","ETHUSD",1748008576167,0.7687,2577.6,2576.9,0.7591]
["bitfinex","ETHUSD",1748008576362,4.6484152,2577.6,2576.9,4.70909309]
["bitfinex","ETHUSD",1748008576562,3.87965792,2577.6,2577.0,3.88047769]
["bitfinex","ETHUSD",1748008576766,0.36082874,2577.7,2577.0,3.88047769]
["bitfinex","ETHUSD",1748008576767,0.36082874,2577.7,2577.3,3.88000835]
["bitfinex","ETHUSD",1748008577104,0.05,2577.9,2577.6,3.8795779]
["bitfinex","ETHUSD",1748008577273,0.05,2577.9,2577.5,0.7586]
["bitfinex","ETHUSD",1748008577476,0.05,2577.9,2577.6,6.22461665]
["bitfinex","ETHUSD",1748008577799,0.05,2577.9,2577.6,2.3451355]
["bitfinex","ETHUSD",1748008578179,3.87870032,2578.2,2577.6,2.3451355]
["bitfinex","ETHUSD",1748008578378,11.636,2578.5,2577.6,2.3451355]
["bitfinex","ETHUSD",1748008578577,11.636,2578.5,2577.8,3.87916803]
["bitfinex","ETHUSD",1748008578892,11.636,2578.5,2577.9,16.755]
["bitfinex","ETHUSD",1748008579095,16.32482047,2578.9,2577.9,16.755]
["bitfinex","ETHUSD",1748008579096,0.05,2578.9,2578.0,0.7814]
["bitfinex","ETHUSD",1748008579406,0.05,2578.9,2578.1,11.67478455]
["bitfinex","ETHUSD",1748008579608,0.05,2578.9,2578.4,3.87835115]
["bitfinex","ETHUSD",1748008579910,0.05,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008580063,3.8780503,2578.7,2578.5,18.809]
["bitfinex","ETHUSD",1748008580269,3.87807337,2578.6,2578.5,18.809]
["bitfinex","ETHUSD",1748008580597,3.87796386,2578.7,2578.5,18.809]
["bitfinex","ETHUSD",1748008580794,3.87782208,2578.8,2578.5,18.809]
["bitfinex","ETHUSD",1748008580998,3.87786466,2578.8,2578.5,18.809]
["bitfinex","ETHUSD",1748008581297,0.05,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008581496,3.87807337,2578.6,2578.5,18.809]
["bitfinex","ETHUSD",1748008581870,3.8778957,2578.8,2578.5,18.809]
["bitfinex","ETHUSD",1748008582070,3.92765414,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008582283,3.87807337,2578.6,2578.5,18.809]
["bitfinex","ETHUSD",1748008583113,0.05,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008583284,3.8778643,2578.8,2578.5,18.809]
["bitfinex","ETHUSD",1748008583469,0.05,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008583668,3.87778827,2578.8,2578.5,18.809]
["bitfinex","ETHUSD",1748008583876,3.92765355,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008584128,0.05,2578.9,2578.5,18.809]
["bitfinex","ETHUSD",1748008584829,3.8778349,2578.8,2578.6,18.736]
["bitfinex","ETHUSD",1748008585031,0.05,2578.9,2578.7,18.736]
["bitfinex","ETHUSD",1748008585237,0.05,2578.9,2578.0,0.7814]
["bitfinex","ETHUSD",1748008585409,3.8777726,2578.8,2578.1,18.736]
["bitfinex","ETHUSD",1748008585819,4.75412264,2578.9,2578.1,18.736]
["bitfinex","ETHUSD",1748008586023,0.8765,2578.9,2578.0,0.7814]
["bitfinex","ETHUSD",1748008586240,4.39715101,2578.8,2578.1,18.736]
["bitfinex","ETHUSD",1748008586402,8.0,2578.8,2578.1,18.736]
["bitfinex","ETHUSD",1748008586594,3.92767312,2578.9,2578.2,4.66076622]
["bitfinex","ETHUSD",1748008586795,0.05,2578.9,2578.2,0.7821]
["bitfinex","ETHUSD",1748008586994,0.05,2578.9,2578.2,4.66074202]
["bitfinex","ETHUSD",1748008587192,0.05,2578.9,2578.6,3.87798589]
["bitfinex","ETHUSD",1748008587394,0.05,2578.9,2578.7,18.736]
["bitfinex","ETHUSD",1748008587935,0.05,2578.9,2578.8,3.8777726]
["bitfinex","ETHUSD",1748008588121,0.05,2578.9,2578.8,4.6871476]
["bitfinex","ETHUSD",1748008588321,0.05,2578.9,2578.8,5.1983726]
["bitfinex","ETHUSD",1748008589221,0.05,2578.9,2578.8,4.6483726]
["bitfinex","ETHUSD",1748008589424,0.05,2578.9,2578.8,5.1983726]
["bitfinex","ETHUSD",1748008589735,1.73411765,2579.1,2579.0,5.19137188]
["bitfinex","ETHUSD",1748008589935,1.73411765,2579.1,2579.0,21.93337188]
["bitfinex","ETHUSD",1748008590514,1.73411765,2579.1,2579.0,40.11237188]
["bitfinex","ETHUSD",1748008591336,1.73411765,2579.1,2579.0,36.2349]
["bitfinex","ETHUSD",1748008591546,5.61143919,2579.1,2579.0,16.742]
["bitfinex","ETHUSD",1748008591703,10.0085902,2579.1,2579.0,35.471]
["bitfinex","ETHUSD",1748008591899,10.0085902,2579.1,2579.0,16.742]
["bitfinex","ETHUSD",1748008592320,5.61143919,2579.1,2579.0,16.742]
["bitfinex","ETHUSD",1748008592714,1.73411765,2579.1,2579.0,16.742]
["bitfinex","ETHUSD",1748008593317,1.73411765,2579.1,2579.0,20.37182]
["bitfinex","ETHUSD",1748008593636,1.73411765,2579.1,2579.0,16.742]
["bitfinex","ETHUSD",1748008593801,5.61143919,2579.1,2579.0,35.471]
["bitfinex","ETHUSD",1748008594004,1.73411765,2579.1,2579.0,35.471]
["bitfinex","ETHUSD",1748008595130,1.73411765,2579.1,2579.0,36.229]
["bitfinex","ETHUSD",1748008595302,1.73411765,2579.1,2579.0,43.72937188]
["bitfinex","ETHUSD",1748008595499,1.73411765,2579.1,2579.0,44.27937188]
["bitfinex","ETHUSD",1748008595736,1.73411765,2579.1,2579.0,43.75347188]
["bitfinex","ETHUSD",1748008596813,1.73411765,2579.1,2579.0,39.873]
["bitfinex","ETHUSD",1748008597015,1.73411765,2579.1,2579.0,43.75047188]
["bitfinex","ETHUSD",1748008597411,1.73411765,2579.1,2579.0,39.873]
["bitfinex","ETHUSD",1748008597698,1.73411765,2579.1,2579.0,43.75047188]
["bitfinex","ETHUSD",1748008599354,1.73411765,2579.1,2579.0,44.30047188]
["bitfinex","ETHUSD",1748008599857,1.73411765,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748008600057,1.73411765,2579.1,2579.0,18.725]
["bitfinex","ETHUSD",1748008600220,1.73411765,2579.1,2579.0,23.42457188]
["bitfinex","ETHUSD",1748008601561,1.73411765,2579.1,2579.0,19.5471]
["bitfinex","ETHUSD",1748008601749,1.73411765,2579.1,2579.0,23.42457188]
["bitfinex","ETHUSD",1748008601950,1.73411765,2579.1,2579.0,26.15479091]
["bitfinex","ETHUSD",1748008602554,1.73411765,2579.1,2579.0,26.70479091]
["bitfinex","ETHUSD",1748008603637,1.73411765,2579.1,2579.0,38.32379091]
["bitfinex","ETHUSD",1748008604037,1.73411765,2579.1,2579.0,46.32379091]
["bitfinex","ETHUSD",1748008604576,1.73411765,2579.1,2579.0,60.82379091]
["bitfinex","ETHUSD",1748008605363,1.73411765,2579.1,2579.0,61.18270181]
["bitfinex","ETHUSD",1748008605869,1.64276398,2579.1,2579.0,61.18270181]
["bitfinex","ETHUSD",1748008606075,0.05,2579.9,2579.8,4.69206947]
["bitfinex","ETHUSD",1748008606225,0.05,2579.9,2579.8,40.14606947]
["bitfinex","ETHUSD",1748008606876,0.05,2579.9,2579.8,36.6287109]
["bitfinex","ETHUSD",1748008607678,0.05,2579.9,2579.8,40.50498037]
["bitfinex","ETHUSD",1748008607875,0.05,2579.9,2579.8,45.00497346]
["bitfinex","ETHUSD",1748008608048,0.05,2579.9,2579.8,44.45497346]
["bitfinex","ETHUSD",1748008609406,0.05,2579.9,2579.8,40.57870399]
["bitfinex","ETHUSD",1748008609622,0.05,2579.9,2579.8,44.45497346]
["bitfinex","ETHUSD",1748008610966,0.05,2579.9,2579.8,39.76290399]
["bitfinex","ETHUSD",1748008611178,3.92611922,2579.9,2579.8,35.451]
["bitfinex","ETHUSD",1748008611464,4.28664911,2579.9,2579.8,35.451]
["bitfinex","ETHUSD",1748008611692,5.11604911,2579.9,2579.8,35.451]
["bitfinex","ETHUSD",1748008613588,0.7782,2581.4,2580.1,0.55]
["bitfinex","ETHUSD",1748008613792,0.7782,2581.4,2580.4,0.55]
["bitfinex","ETHUSD",1748008614119,0.7782,2581.4,2580.2,0.4425969]
["bitfinex","ETHUSD",1748008614410,3.8741704,2581.2,2580.4,3.87528343]
["bitfinex","ETHUSD",1748008614718,3.87485277,2580.8,2580.1,3.87573754]
["bitfinex","ETHUSD",1748008614927,3.87479914,2580.8,2580.2,3.87552109]
["bitfinex","ETHUSD",1748008615222,0.7993,2580.8,2579.9,3.87611922]
["bitfinex","ETHUSD",1748008615516,3.87545045,2580.4,2579.8,0.45251607]
["bitfinex","ETHUSD",1748008615697,3.87545045,2580.4,2579.8,5.70073942]
["bitfinex","ETHUSD",1748008616102,3.87491765,2580.7,2579.8,1.82448155]
["bitfinex","ETHUSD",1748008616284,3.1313,2580.5,2579.8,0.45251607]
["bitfinex","ETHUSD",1748008616473,3.87552901,2580.3,2579.6,21.33]
["bitfinex","ETHUSD",1748008616670,3.8756809,2580.2,2579.6,25.20648032]
["bitfinex","ETHUSD",1748008616895,3.1313,2580.5,2579.7,3.87637422]
["bitfinex","ETHUSD",1748008616896,0.8013,2580.5,2579.7,3.87637422]
["bitfinex","ETHUSD",1748008617102,3.87606485,2580.0,2579.8,2.60270742]
["bitfinex","ETHUSD",1748008617393,3.87590202,2580.1,2579.6,22.1507]
["bitfinex","ETHUSD",1748008617600,0.8074,2579.9,2579.3,21.78251607]
["bitfinex","ETHUSD",1748008617803,4.68311047,2580.2,2579.4,3.87673636]
["bitfinex","ETHUSD",1748008618010,3.87589746,2580.1,2579.5,3.87659316]
["bitfinex","ETHUSD",1748008618211,3.87602247,2580.0,2579.5,2.95360853]
["bitfinex","ETHUSD",1748008618429,3.87603516,2580.0,2579.4,3.87678098]
["bitfinex","ETHUSD",1748008618628,3.87599427,2580.0,2579.4,3.87677507]
["bitfinex","ETHUSD",1748008618942,0.8074,2580.2,2579.3,21.33]
["bitfinex","ETHUSD",1748008619095,0.8074,2580.2,2579.4,21.331]
["bitfinex","ETHUSD",1748008619412,8.8074,2580.2,2579.3,3.87690426]
["bitfinex","ETHUSD",1748008619714,3.87649851,2579.7,2579.2,21.331]
["bitfinex","ETHUSD",1748008619912,3.87658071,2579.6,2579.2,21.331]
["bitfinex","ETHUSD",1748008620078,3.87662216,2579.6,2579.2,21.331]
["bitfinex","ETHUSD",1748008620475,3.8768868,2579.4,2579.2,21.331]
["bitfinex","ETHUSD",1748008620693,3.8768868,2579.4,2579.1,16.726]
["bitfinex","ETHUSD",1748008620694,3.87698001,2579.4,2579.1,16.726]
["bitfinex","ETHUSD",1748008621014,0.7587,2579.8,2579.1,16.726]
["bitfinex","ETHUSD",1748008621320,3.87668658,2579.6,2579.1,16.726]
["bitfinex","ETHUSD",1748008621516,3.87687352,2579.4,2579.1,16.726]
["bitfinex","ETHUSD",1748008621744,4.63504456,2579.8,2579.1,16.726]
["bitfinex","ETHUSD",1748008622045,4.68844145,2580.1,2579.2,4.64687121]
["bitfinex","ETHUSD",1748008622206,0.8126,2580.1,2579.2,0.7697]
["bitfinex","ETHUSD",1748008622405,0.5209751,2580.0,2579.2,0.7697]
["bitfinex","ETHUSD",1748008622607,0.5209751,2580.0,2579.3,0.3611785]
["bitfinex","ETHUSD",1748008622806,3.87644428,2579.7,2579.4,21.332]
["bitfinex","ETHUSD",1748008623029,3.87613395,2579.9,2579.4,21.332]
["bitfinex","ETHUSD",1748008623232,3.87642209,2579.7,2579.4,21.332]
["bitfinex","ETHUSD",1748008623429,3.87641848,2579.8,2579.4,21.332]
["bitfinex","ETHUSD",1748008623630,4.39705826,2580.0,2579.4,21.332]
["bitfinex","ETHUSD",1748008623845,3.87643895,2579.7,2579.4,21.332]
["bitfinex","ETHUSD",1748008624045,3.87650661,2579.7,2579.4,21.332]
["bitfinex","ETHUSD",1748008624344,4.39702582,2580.0,2579.1,16.726]
["bitfinex","ETHUSD",1748008624345,0.8039,2579.8,2579.1,16.726]
["bitfinex","ETHUSD",1748008624505,0.8039,2579.8,2579.2,3.87717121]
["bitfinex","ETHUSD",1748008624710,0.8039,2579.8,2579.1,17.5465]
["bitfinex","ETHUSD",1748008624909,0.8039,2579.8,2579.2,3.87717121]
["bitfinex","ETHUSD",1748008625109,4.39715101,2579.3,2578.9,0.45251607]
["bitfinex","ETHUSD",1748008625310,0.7866,2579.0,2578.9,0.45251607]
["bitfinex","ETHUSD",1748008625724,0.55,2579.5,2578.9,21.333]
["bitfinex","ETHUSD",1748008625725,0.7866,2579.5,2578.9,21.333]
["bitfinex","ETHUSD",1748008626135,0.7866,2579.5,2579.0,3.87737642]
["bitfinex","ETHUSD",1748008626325,0.7866,2579.5,2578.9,21.333]
["bitfinex","ETHUSD",1748008626629,3.87687059,2579.4,2579.0,21.333]
["bitfinex","ETHUSD",1748008626852,3.87687059,2579.4,2579.1,21.335]
["bitfinex","ETHUSD",1748008627320,3.87711684,2579.3,2579.1,21.335]
["bitfinex","ETHUSD",1748008627659,3.87687328,2579.4,2579.2,21.335]
["bitfinex","ETHUSD",1748008627863,0.36142171,2579.4,2579.2,21.335]
["bitfinex","ETHUSD",1748008628154,0.36142171,2579.4,2579.2,22.56977583]
["bitfinex","ETHUSD",1748008628517,4.68719205,2579.8,2579.2,22.56977583]
["bitfinex","ETHUSD",1748008628717,3.87670122,2579.6,2579.2,22.56977583]
["bitfinex","ETHUSD",1748008629223,3.87657001,2579.6,2579.2,22.56977583]
["bitfinex","ETHUSD",1748008629747,3.87591831,2580.1,2579.4,0.8189]
["bitfinex","ETHUSD",1748008629952,0.8075,2580.5,2579.5,38.066]
["bitfinex","ETHUSD",1748008630160,4.68276097,2580.5,2579.5,38.066]
["bitfinex","ETHUSD",1748008630312,8.0,2580.4,2579.5,38.066]
["bitfinex","ETHUSD",1748008630659,3.87570497,2580.2,2579.6,3.8066]
["bitfinex","ETHUSD",1748008630853,3.87579931,2580.2,2579.6,3.8066]
["bitfinex","ETHUSD",1748008631028,3.87581876,2580.1,2579.6,3.8066]
["bitfinex","ETHUSD",1748008631356,0.8075,2580.5,2579.7,0.7697]
["bitfinex","ETHUSD",1748008631536,3.87585992,2580.1,2579.7,0.7697]
["bitfinex","ETHUSD",1748008631739,0.8075,2580.5,2579.8,0.45763]
["bitfinex","ETHUSD",1748008631947,2.33,2580.4,2579.6,3.8066]
["bitfinex","ETHUSD",1748008632149,3.87657001,2579.6,2579.5,16.73]
["bitfinex","ETHUSD",1748008632467,3.87657001,2579.6,2579.1,0.45251607]
["bitfinex","ETHUSD",1748008632468,3.87717121,2579.2,2579.1,0.45251607]
["bitfinex","ETHUSD",1748008632619,3.87717121,2579.2,2579.1,21.78751607]
["bitfinex","ETHUSD",1748008633131,3.87717121,2579.2,2579.1,0.45251607]
["bitfinex","ETHUSD",1748008633349,9.72308022,2579.2,2579.1,21.78751607]
["bitfinex","ETHUSD",1748008633656,5.32592921,2579.2,2579.1,21.335]
["bitfinex","ETHUSD",1748008633827,4.23845908,2579.2,2579.1,21.335]
["bitfinex","ETHUSD",1748008634573,0.7799,2580.6,2579.2,8.0]
["bitfinex","ETHUSD",1748008634774,4.39715101,2580.2,2579.4,0.8019]
["bitfinex","ETHUSD",1748008635132,3.87620365,2579.9,2579.1,25.273]
["bitfinex","ETHUSD",1748008635356,0.7799,2579.9,2579.7,3.87633638]
["bitfinex","ETHUSD",1748008635574,0.7799,2579.9,2579.2,25.273]
["bitfinex","ETHUSD",1748008635737,0.7799,2579.9,2579.0,25.272]
["bitfinex","ETHUSD",1748008635738,3.87630763,2579.8,2579.0,25.272]
["bitfinex","ETHUSD",1748008635937,4.65603283,2579.9,2579.2,0.7834]
["bitfinex","ETHUSD",1748008636171,4.65614878,2579.9,2579.2,0.7834]
["bitfinex","ETHUSD",1748008636472,0.8291,2580.3,2579.3,3.87691871]
["bitfinex","ETHUSD",1748008636679,3.87607807,2580.0,2579.3,3.87691871]
["bitfinex","ETHUSD",1748008636995,3.87589104,2580.1,2579.5,3.87663291]
["bitfinex","ETHUSD",1748008637277,0.8291,2580.3,2579.7,3.87630838]
["bitfinex","ETHUSD",1748008637436,0.8291,2580.3,2579.8,25.272]
["bitfinex","ETHUSD",1748008637642,3.87519246,2580.6,2579.8,29.93143681]
["bitfinex","ETHUSD",1748008637837,0.781,2580.0,2579.1,45.8783141]
["bitfinex","ETHUSD",1748008638057,0.781,2580.0,2579.1,42.001]
["bitfinex","ETHUSD",1748008638294,0.90540093,2579.9,2579.2,0.21193773]
["bitfinex","ETHUSD",1748008638494,3.87667106,2579.6,2579.2,0.21193773]
["bitfinex","ETHUSD",1748008638634,3.87620703,2579.9,2579.3,29.92129741]
["bitfinex","ETHUSD",1748008638839,0.7707,2580.3,2579.6,3.87652788]
["bitfinex","ETHUSD",1748008639139,4.64623712,2580.3,2579.4,8.0]
["bitfinex","ETHUSD",1748008639343,3.87575505,2580.2,2579.5,4.08863918]
["bitfinex","ETHUSD",1748008639545,0.7707,2580.3,2579.5,4.16200092]
["bitfinex","ETHUSD",1748008639862,3.87608605,2580.0,2579.5,4.16200092]
["bitfinex","ETHUSD",1748008640089,3.87584362,2580.1,2579.5,0.21200783]
["bitfinex","ETHUSD",1748008640391,3.87610656,2580.0,2579.3,29.92122046]
["bitfinex","ETHUSD",1748008640553,0.7707,2580.3,2579.3,26.0443]
["bitfinex","ETHUSD",1748008640757,3.87612022,2579.9,2579.3,26.0443]
["bitfinex","ETHUSD",1748008641056,8.0,2580.5,2579.4,25.272]
["bitfinex","ETHUSD",1748008641057,0.7538,2580.1,2579.4,25.272]
["bitfinex","ETHUSD",1748008641459,3.87656826,2579.7,2579.4,25.272]
["bitfinex","ETHUSD",1748008641662,3.87630588,2579.8,2579.4,25.272]
["bitfinex","ETHUSD",1748008641848,0.7538,2580.1,2579.4,25.272]
["bitfinex","ETHUSD",1748008642052,0.7538,2580.1,2579.6,3.8764939]
["bitfinex","ETHUSD",1748008642390,4.62964168,2580.1,2579.7,25.273]
["bitfinex","ETHUSD",1748008642588,0.7538,2580.1,2579.7,25.273]
["bitfinex","ETHUSD",1748008642795,0.7655,2580.8,2579.8,0.8024]
["bitfinex","ETHUSD",1748008642996,3.87562516,2580.3,2579.8,0.8024]
["bitfinex","ETHUSD",1748008643296,0.7655,2580.2,2579.3,0.8024]
["bitfinex","ETHUSD",1748008643463,3.87581876,2580.1,2579.4,25.48521943]
["bitfinex","ETHUSD",1748008643666,3.87610887,2580.0,2579.4,25.48521943]
["bitfinex","ETHUSD",1748008643865,3.87588423,2580.1,2579.5,3.87672029]
["bitfinex","ETHUSD",1748008644172,3.87491765,2580.7,2579.6,4.69692758]
["bitfinex","ETHUSD",1748008644360,0.7865,2580.8,2579.7,3.8762874]
["bitfinex","ETHUSD",1748008644361,3.87552639,2580.3,2579.7,3.8762874]
["bitfinex","ETHUSD",1748008644560,4.66131186,2580.8,2579.6,4.69691503]
["bitfinex","ETHUSD",1748008644767,3.8758288,2580.1,2579.6,0.8204]
["bitfinex","ETHUSD",1748008644968,3.87599891,2580.0,2579.7,0.21221943]
["bitfinex","ETHUSD",1748008645162,3.87587888,2580.1,2579.7,0.21221943]
["bitfinex","ETHUSD",1748008645361,3.87573956,2580.2,2579.7,0.21221943]
["bitfinex","ETHUSD",1748008645564,3.87561815,2580.3,2579.7,0.21221943]
["bitfinex","ETHUSD",1748008645787,3.87576745,2580.2,2579.7,0.21221943]
["bitfinex","ETHUSD",1748008645949,3.87567453,2580.2,2579.7,4.57947468]
["bitfinex","ETHUSD",1748008646356,0.7865,2580.8,2579.8,0.21221943]
["bitfinex","ETHUSD",1748008646852,0.361467,2580.7,2579.8,0.21221943]
["bitfinex","ETHUSD",1748008647085,3.87513396,2580.6,2579.9,3.87601912]
["bitfinex","ETHUSD",1748008647287,0.361467,2580.7,2579.9,0.7959]
["bitfinex","ETHUSD",1748008647453,0.32130931,2580.7,2579.9,0.7959]
["bitfinex","ETHUSD",1748008647793,3.87565954,2580.3,2579.9,0.7959]
["bitfinex","ETHUSD",1748008647964,3.87543431,2580.4,2579.9,0.7959]
["bitfinex","ETHUSD",1748008648170,3.87546836,2580.4,2579.9,0.7959]
["bitfinex","ETHUSD",1748008648391,3.87560859,2580.3,2579.7,4.36726899]
["bitfinex","ETHUSD",1748008648561,3.87574716,2580.2,2579.6,0.7959]
["bitfinex","ETHUSD",1748008648760,3.87574716,2580.2,2579.7,3.87640005]
["bitfinex","ETHUSD",1748008649065,3.87559207,2580.3,2579.6,0.7959]
["bitfinex","ETHUSD",1748008649265,3.87536095,2580.5,2579.7,3.87634105]
["bitfinex","ETHUSD",1748008649502,3.87590475,2580.1,2579.7,0.21211076]
["bitfinex","ETHUSD",1748008649657,4.23641158,2580.7,2579.7,5.37696263]
["bitfinex","ETHUSD",1748008649857,3.87559844,2580.3,2579.7,5.37690913]
["bitfinex","ETHUSD",1748008650161,3.87569044,2580.2,2579.7,5.16483051]
["bitfinex","ETHUSD",1748008650990,0.361467,2580.6,2579.7,1.28845628]
["bitfinex","ETHUSD",1748008651192,3.87589024,2580.1,2579.8,24.643]
["bitfinex","ETHUSD",1748008651361,3.87570219,2580.2,2579.8,24.643]
["bitfinex","ETHUSD",1748008651561,3.87558072,2580.3,2579.8,28.51923392]
["bitfinex","ETHUSD",1748008651808,3.87558072,2580.3,2579.8,24.643]
["bitfinex","ETHUSD",1748008651997,3.87589484,2580.1,2579.8,24.643]
["bitfinex","ETHUSD",1748008652393,3.87600048,2580.0,2579.8,24.643]
["bitfinex","ETHUSD",1748008652765,3.87572414,2580.2,2579.8,24.643]
["bitfinex","ETHUSD",1748008652969,3.87583253,2580.1,2579.8,24.643]
["bitfinex","ETHUSD",1748008653178,0.361467,2580.5,2579.8,27.57454029]
["bitfinex","ETHUSD",1748008653489,2.06512605,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1748008653709,2.06512605,2580.9,2580.8,4.69476751]
["bitfinex","ETHUSD",1748008653883,2.06512605,2580.9,2580.8,32.00076751]
["bitfinex","ETHUSD",1748008654211,2.06512605,2580.9,2580.8,8.49409354]
["bitfinex","ETHUSD",1748008654372,2.06512605,2580.9,2580.8,32.21252655]
["bitfinex","ETHUSD",1748008654572,2.06512605,2580.9,2580.8,4.90652655]
["bitfinex","ETHUSD",1748008654775,2.06512605,2580.9,2580.8,28.33775904]
["bitfinex","ETHUSD",1748008655621,2.06512605,2580.9,2580.8,28.126]
["bitfinex","ETHUSD",1748008656214,2.06512605,2580.9,2580.8,48.72876751]
["bitfinex","ETHUSD",1748008656378,2.06512605,2580.9,2580.8,44.854]
["bitfinex","ETHUSD",1748008656789,2.06512605,2580.9,2580.8,47.90876751]
["bitfinex","ETHUSD",1748008657118,0.05,2581.9,2580.8,62.40876751]
["bitfinex","ETHUSD",1748008657411,0.05,2581.9,2581.4,3.87379872]
["bitfinex","ETHUSD",1748008657612,0.05,2581.9,2581.5,27.302]
["bitfinex","ETHUSD",1748008657820,3.87356678,2581.6,2581.5,27.302]
["bitfinex","ETHUSD",1748008657986,0.05,2581.9,2581.5,27.302]
["bitfinex","ETHUSD",1748008658188,3.92316286,2581.9,2581.5,27.302]
["bitfinex","ETHUSD",1748008658378,3.92316962,2581.9,2581.5,28.0943]
["bitfinex","ETHUSD",1748008658578,3.8732773,2581.8,2581.5,28.0943]
["bitfinex","ETHUSD",1748008658818,3.92316968,2581.9,2581.5,28.0943]
["bitfinex","ETHUSD",1748008659113,3.87328253,2581.8,2581.6,27.302]
["bitfinex","ETHUSD",1748008659363,0.05,2581.9,2581.7,27.302]
["bitfinex","ETHUSD",1748008659692,0.05,2581.9,2581.8,0.7571]
["bitfinex","ETHUSD",1748008660379,0.05,2581.9,2581.8,17.4801]
["bitfinex","ETHUSD",1748008660586,0.05,2581.9,2581.8,29.67670027]
["bitfinex","ETHUSD",1748008660920,2.29613445,2582.7,2582.1,3.87280883]
["bitfinex","ETHUSD",1748008661120,2.29613445,2582.7,2582.3,0.8122]
["bitfinex","ETHUSD",1748008661325,2.29613445,2582.7,2582.4,26.654]
["bitfinex","ETHUSD",1748008661494,3.87236679,2582.4,2582.3,0.32327096]
["bitfinex","ETHUSD",1748008661694,3.87215388,2582.6,2582.3,0.32327096]
["bitfinex","ETHUSD",1748008662021,3.8721565,2582.6,2582.3,0.32327096]
["bitfinex","ETHUSD",1748008662314,2.29613445,2582.7,2582.3,0.32327096]
["bitfinex","ETHUSD",1748008663437,3.87215014,2582.6,2582.4,26.649]
["bitfinex","ETHUSD",1748008663633,3.87211678,2582.6,2582.5,0.32324592]
["bitfinex","ETHUSD",1748008664131,4.62231678,2582.6,2582.5,0.32324592]
["bitfinex","ETHUSD",1748008664340,3.87211678,2582.6,2582.5,0.32324592]
["bitfinex","ETHUSD",1748008664908,3.87239754,2582.4,2582.2,26.649]
["bitfinex","ETHUSD",1748008665432,3.8720669,2582.6,2582.2,26.649]
["bitfinex","ETHUSD",1748008665635,2.29613445,2582.7,2582.2,26.649]
["bitfinex","ETHUSD",1748008665841,2.29613445,2582.7,2582.2,28.4990958]
["bitfinex","ETHUSD",1748008666145,3.87221482,2582.6,2582.3,26.646]
["bitfinex","ETHUSD",1748008666339,6.16807443,2582.7,2582.3,26.646]
["bitfinex","ETHUSD",1748008666540,3.87221684,2582.5,2581.9,16.72]
["bitfinex","ETHUSD",1748008666868,3.87234259,2582.5,2582.3,26.646]
["bitfinex","ETHUSD",1748008667004,6.16819274,2582.7,2582.3,26.646]
["bitfinex","ETHUSD",1748008667005,2.29613445,2582.7,2582.3,26.646]
["bitfinex","ETHUSD",1748008667338,3.87222054,2582.5,2582.3,26.646]
["bitfinex","ETHUSD",1748008668043,2.29613445,2582.7,2582.3,26.646]
["bitfinex","ETHUSD",1748008668408,2.29613445,2582.7,2582.3,30.51850026]
["bitfinex","ETHUSD",1748008668731,2.29613445,2582.7,2582.3,27.38657142]
["bitfinex","ETHUSD",1748008668930,2.29613445,2582.7,2582.5,3.87209091]
["bitfinex","ETHUSD",1748008669322,2.29613445,2582.7,2582.5,3.87220328]
["bitfinex","ETHUSD",1748008669660,2.29613445,2582.7,2582.2,0.793]
["bitfinex","ETHUSD",1748008669803,6.16807665,2582.7,2582.2,0.793]
["bitfinex","ETHUSD",1748008670006,2.29613445,2582.7,2582.3,29.85650558]
["bitfinex","ETHUSD",1748008670228,2.29613445,2582.7,2582.3,25.984]
["bitfinex","ETHUSD",1748008670548,2.29613445,2582.7,2582.4,3.87227193]
["bitfinex","ETHUSD",1748008670701,2.29613445,2582.7,2582.5,3.87221684]
["bitfinex","ETHUSD",1748008671038,2.29613445,2582.7,2582.4,3.87227781]
["bitfinex","ETHUSD",1748008671244,2.29613445,2582.7,2582.3,25.984]
["bitfinex","ETHUSD",1748008671404,2.29613445,2582.7,2582.4,3.87235049]
["bitfinex","ETHUSD",1748008671605,2.29613445,2582.7,2582.4,3.87223572]
["bitfinex","ETHUSD",1748008671810,2.29613445,2582.7,2582.4,3.87228706]
["bitfinex","ETHUSD",1748008672116,2.29613445,2582.7,2582.3,29.85647865]
["bitfinex","ETHUSD",1748008672117,2.29613445,2582.7,2582.3,25.984]
["bitfinex","ETHUSD",1748008672320,7.20590674,2582.7,2582.2,25.981]
["bitfinex","ETHUSD",1748008672544,3.87228848,2582.5,2582.2,25.981]
["bitfinex","ETHUSD",1748008672743,3.33384789,2582.7,2582.2,25.981]
["bitfinex","ETHUSD",1748008672906,2.29613445,2582.7,2582.2,25.981]
["bitfinex","ETHUSD",1748008673111,2.29613445,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748008673532,2.29613445,2582.7,2582.3,4.67570209]
["bitfinex","ETHUSD",1748008673734,2.29613445,2582.7,2582.4,3.87228106]
["bitfinex","ETHUSD",1748008673908,2.29613445,2582.7,2582.3,12.4102]
["bitfinex","ETHUSD",1748008674104,6.16809561,2582.7,2582.3,0.8032]
["bitfinex","ETHUSD",1748008674318,3.87219457,2582.6,2582.4,25.981]
["bitfinex","ETHUSD",1748008674509,2.29613445,2582.7,2582.4,25.981]
["bitfinex","ETHUSD",1748008675242,3.87218869,2582.6,2582.5,25.979]
["bitfinex","ETHUSD",1748008675429,3.12343445,2582.7,2582.0,0.7637]
["bitfinex","ETHUSD",1748008675748,3.12343445,2582.7,2582.1,25.979]
["bitfinex","ETHUSD",1748008675929,3.87229176,2582.5,2582.1,25.979]
["bitfinex","ETHUSD",1748008676132,3.87242588,2582.4,2582.1,25.979]
["bitfinex","ETHUSD",1748008676334,3.12343445,2582.7,2582.2,25.979]
["bitfinex","ETHUSD",1748008676537,3.87236114,2582.5,2582.3,25.979]
["bitfinex","ETHUSD",1748008676736,3.87251674,2582.3,2582.2,25.979]
["bitfinex","ETHUSD",1748008677059,3.8720669,2582.6,2582.2,25.979]
["bitfinex","ETHUSD",1748008677468,3.87243868,2582.4,2582.2,25.979]
["bitfinex","ETHUSD",1748008677628,3.87251674,2582.3,2582.2,25.979]
["bitfinex","ETHUSD",1748008679125,3.12343445,2582.7,2582.2,25.979]
["bitfinex","ETHUSD",1748008679347,3.87245221,2582.4,2582.2,25.979]
["bitfinex","ETHUSD",1748008679550,3.87237602,2582.4,2582.2,25.979]
["bitfinex","ETHUSD",1748008680254,3.87251674,2582.3,2582.2,25.979]
["bitfinex","ETHUSD",1748008680426,3.87236679,2582.4,2582.2,25.331]
["bitfinex","ETHUSD",1748008680748,7.3077939,2582.7,2582.3,25.331]
["bitfinex","ETHUSD",1748008680921,2.29613445,2582.7,2582.3,25.331]
["bitfinex","ETHUSD",1748008681122,2.29613445,2582.7,2582.3,26.1601]
["bitfinex","ETHUSD",1748008681123,6.16805199,2582.7,2582.3,26.1601]
["bitfinex","ETHUSD",1748008681309,3.87228887,2582.5,2582.4,25.331]
["bitfinex","ETHUSD",1748008682665,3.87212969,2582.6,2582.4,25.331]
["bitfinex","ETHUSD",1748008682869,3.87221684,2582.5,2582.4,25.331]
["bitfinex","ETHUSD",1748008683165,6.16816787,2582.7,2582.4,25.331]
["bitfinex","ETHUSD",1748008683166,2.29613445,2582.7,2582.4,25.331]
["bitfinex","ETHUSD",1748008683955,2.29613445,2582.7,2582.5,25.331]
["bitfinex","ETHUSD",1748008684156,3.87230201,2582.5,2581.9,17.5491]
["bitfinex","ETHUSD",1748008684364,0.46261345,2582.6,2582.1,3.87281507]
["bitfinex","ETHUSD",1748008684587,3.87208263,2582.6,2582.0,25.54148896]
["bitfinex","ETHUSD",1748008684900,2.29613445,2582.7,2582.0,29.41435071]
["bitfinex","ETHUSD",1748008685110,4.62613445,2582.7,2582.0,25.54148896]
["bitfinex","ETHUSD",1748008685261,8.4980865,2582.7,2582.1,0.21048896]
["bitfinex","ETHUSD",1748008685460,3.87266671,2582.2,2582.1,0.21048896]
["bitfinex","ETHUSD",1748008685661,3.87266671,2582.2,2582.1,25.26764933]
["bitfinex","ETHUSD",1748008685896,3.87266671,2582.2,2582.1,25.05716037]
["bitfinex","ETHUSD",1748008686072,3.87259819,2582.3,2582.1,25.05716037]
["bitfinex","ETHUSD",1748008686271,0.7915,2582.5,2582.2,24.698]
["bitfinex","ETHUSD",1748008686472,3.87266335,2582.3,2582.2,24.698]
["bitfinex","ETHUSD",1748008687367,3.87296669,2582.0,2581.9,16.72]
["bitfinex","ETHUSD",1748008687706,3.1553,2582.0,2581.5,0.45251607]
["bitfinex","ETHUSD",1748008687861,15.81298917,2582.3,2581.3,0.59921504]
["bitfinex","ETHUSD",1748008687862,6.20386689,2581.4,2581.3,0.59921504]
["bitfinex","ETHUSD",1748008688058,30.84215606,2581.4,2581.3,0.58049504]
["bitfinex","ETHUSD",1748008688392,8.85637355,2581.4,2581.3,0.58049504]
["bitfinex","ETHUSD",1748008688593,2.33,2581.0,2580.7,24.699]
["bitfinex","ETHUSD",1748008688903,2.10250666,2581.4,2580.7,24.699]
["bitfinex","ETHUSD",1748008689089,0.8253,2581.4,2580.7,24.699]
["bitfinex","ETHUSD",1748008689292,4.69926352,2581.4,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008689493,3.87412679,2581.3,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008689809,3.87401696,2581.3,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008690010,3.87426169,2581.2,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008690212,3.1553,2581.4,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008690508,3.87417377,2581.2,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008690725,2.33,2581.3,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008690915,3.87461738,2580.9,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008691090,3.87461738,2580.9,2580.8,25.02545885]
["bitfinex","ETHUSD",1748008691276,3.87461738,2580.9,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008691476,7.01851738,2580.9,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008692105,4.68851738,2580.9,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008692305,5.54481736,2580.9,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008693281,6.09481736,2580.9,2580.8,0.32345885]
["bitfinex","ETHUSD",1748008693487,4.65491835,2580.3,2580.2,16.713]
["bitfinex","ETHUSD",1748008694686,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748008694936,0.7908,2580.2,2579.5,24.706]
["bitfinex","ETHUSD",1748008695098,3.87657001,2579.6,2579.5,24.706]
["bitfinex","ETHUSD",1748008696007,3.8769681,2579.4,2579.1,0.05]
["bitfinex","ETHUSD",1748008696208,3.87649986,2579.7,2579.2,24.712]
["bitfinex","ETHUSD",1748008696395,1.21170668,2580.2,2579.2,24.712]
["bitfinex","ETHUSD",1748008696596,1.21170668,2580.2,2579.5,3.87670995]
["bitfinex","ETHUSD",1748008696790,3.87623935,2579.9,2579.5,0.77537308]
["bitfinex","ETHUSD",1748008697006,3.87611922,2579.9,2579.5,0.77537308]
["bitfinex","ETHUSD",1748008697334,3.87626947,2579.8,2579.4,0.7575]
["bitfinex","ETHUSD",1748008697549,0.7908,2580.2,2579.4,0.7575]
["bitfinex","ETHUSD",1748008697749,0.7908,2580.2,2579.5,24.089]
["bitfinex","ETHUSD",1748008698049,0.7908,2580.2,2579.1,1.12817205]
["bitfinex","ETHUSD",1748008698250,3.87637977,2579.8,2579.6,24.089]
["bitfinex","ETHUSD",1748008698460,4.66648601,2580.2,2579.6,24.089]
["bitfinex","ETHUSD",1748008698737,3.87641973,2579.7,2579.6,24.089]
["bitfinex","ETHUSD",1748008698899,0.7908,2580.2,2579.6,24.089]
["bitfinex","ETHUSD",1748008699430,0.7908,2580.2,2579.7,16.724]
["bitfinex","ETHUSD",1748008699739,0.7908,2580.2,2579.8,24.093]
["bitfinex","ETHUSD",1748008700095,3.87594073,2580.1,2579.8,24.093]
["bitfinex","ETHUSD",1748008700331,10.03,2580.0,2579.8,24.093]
["bitfinex","ETHUSD",1748008701139,10.03,2580.0,2579.8,27.96925396]
["bitfinex","ETHUSD",1748008701312,4.67021816,2580.9,2579.8,26.18917847]
["bitfinex","ETHUSD",1748008701641,0.7956,2580.9,2580.0,0.7546]
["bitfinex","ETHUSD",1748008701803,0.7956,2581.2,2580.0,0.7546]
["bitfinex","ETHUSD",1748008702138,3.87448305,2581.0,2580.3,3.87540633]
["bitfinex","ETHUSD",1748008702340,3.8751519,2580.6,2580.0,4.63044384]
["bitfinex","ETHUSD",1748008702501,3.87537529,2580.4,2580.0,0.7546]
["bitfinex","ETHUSD",1748008702833,3.87575729,2580.2,2579.7,17.5534]
["bitfinex","ETHUSD",1748008703137,3.87575729,2580.2,2579.7,21.42970792]
["bitfinex","ETHUSD",1748008703315,3.87530613,2580.5,2579.8,24.094]
["bitfinex","ETHUSD",1748008703516,3.87561389,2580.3,2579.8,27.9702004]
["bitfinex","ETHUSD",1748008703814,3.87544042,2580.4,2580.0,3.87596301]
["bitfinex","ETHUSD",1748008704015,3.87553059,2580.3,2579.8,29.28612361]
["bitfinex","ETHUSD",1748008704241,3.87553059,2580.3,2579.9,24.094]
["bitfinex","ETHUSD",1748008704557,3.87536242,2580.5,2579.9,27.9700846]
["bitfinex","ETHUSD",1748008704843,0.793,2580.9,2579.9,24.094]
["bitfinex","ETHUSD",1748008705005,3.87516086,2580.6,2580.1,3.87581755]
["bitfinex","ETHUSD",1748008705338,0.793,2580.9,2580.0,6.416812]
["bitfinex","ETHUSD",1748008705544,3.87490115,2580.8,2580.1,0.7647]
["bitfinex","ETHUSD",1748008705729,3.87508879,2580.6,2580.1,0.7647]
["bitfinex","ETHUSD",1748008706044,0.7582,2581.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1748008706205,0.7582,2581.3,2580.1,0.7647]
["bitfinex","ETHUSD",1748008706206,3.87521343,2580.6,2580.3,0.46403685]
["bitfinex","ETHUSD",1748008706400,3.87416705,2581.2,2580.4,23.478]
["bitfinex","ETHUSD",1748008706401,3.87522003,2580.5,2580.4,23.478]
["bitfinex","ETHUSD",1748008707341,3.87515159,2580.6,2580.4,23.478]
["bitfinex","ETHUSD",1748008707546,3.87521798,2580.5,2580.4,23.478]
["bitfinex","ETHUSD",1748008707759,3.87566855,2580.2,2580.1,0.7647]
["bitfinex","ETHUSD",1748008708063,3.87566855,2580.2,2580.1,23.478]
["bitfinex","ETHUSD",1748008708612,3.87541993,2580.4,2580.1,23.478]
["bitfinex","ETHUSD",1748008708845,3.87566855,2580.2,2580.1,23.478]
["bitfinex","ETHUSD",1748008710046,3.87554631,2580.3,2579.8,0.793]
["bitfinex","ETHUSD",1748008710224,3.87575271,2580.2,2580.1,23.478]
["bitfinex","ETHUSD",1748008711245,3.87544063,2580.4,2580.1,23.478]
["bitfinex","ETHUSD",1748008711450,3.87555207,2580.3,2580.2,23.478]
["bitfinex","ETHUSD",1748008711948,3.87548682,2580.4,2580.2,23.478]
["bitfinex","ETHUSD",1748008712109,3.87551835,2580.3,2580.2,23.478]
["bitfinex","ETHUSD",1748008712310,3.87545119,2580.4,2580.2,23.478]
["bitfinex","ETHUSD",1748008712511,3.87551835,2580.3,2580.2,23.478]
["bitfinex","ETHUSD",1748008713309,0.19708786,2582.2,2579.7,20.6003535]
["bitfinex","ETHUSD",1748008713310,0.8127,2581.8,2579.7,2.49815737]
["bitfinex","ETHUSD",1748008713522,4.68604714,2581.8,2581.2,3.87406865]
["bitfinex","ETHUSD",1748008713722,3.87341711,2581.7,2580.2,0.80800869]
["bitfinex","ETHUSD",1748008713921,3.8738431,2581.5,2580.9,3.87456755]
["bitfinex","ETHUSD",1748008714153,3.87395522,2581.4,2580.9,3.87456755]
["bitfinex","ETHUSD",1748008714448,3.87395522,2581.4,2580.8,0.7863]
["bitfinex","ETHUSD",1748008714623,3.87411929,2581.3,2580.8,4.66095961]
["bitfinex","ETHUSD",1748008714952,0.38739552,2581.4,2580.8,0.7863]
["bitfinex","ETHUSD",1748008715121,3.87356678,2581.6,2580.6,3.87506496]
["bitfinex","ETHUSD",1748008715316,8.8127,2581.8,2580.5,4.66149641]
["bitfinex","ETHUSD",1748008715537,3.87375422,2581.5,2580.6,3.8750607]
["bitfinex","ETHUSD",1748008715736,3.87431723,2581.1,2580.6,3.8750607]
["bitfinex","ETHUSD",1748008715946,0.55,2581.7,2580.5,0.7863]
["bitfinex","ETHUSD",1748008716147,3.87417316,2581.2,2580.7,3.874797]
["bitfinex","ETHUSD",1748008716347,3.87408501,2581.3,2580.8,24.637]
["bitfinex","ETHUSD",1748008716546,3.87393786,2581.4,2580.9,28.51157728]
["bitfinex","ETHUSD",1748008716837,3.8740933,2581.3,2580.9,24.637]
["bitfinex","ETHUSD",1748008717033,3.87401696,2581.3,2581.0,24.635]
["bitfinex","ETHUSD",1748008717239,5.44879385,2581.3,2581.0,24.635]
["bitfinex","ETHUSD",1748008717474,3.87416705,2581.2,2581.0,24.635]
["bitfinex","ETHUSD",1748008717773,3.87447436,2581.0,2580.6,16.726]
["bitfinex","ETHUSD",1748008717934,5.44881734,2581.3,2580.7,24.635]
["bitfinex","ETHUSD",1748008718139,3.87431577,2581.2,2580.8,24.635]
["bitfinex","ETHUSD",1748008718671,0.93627,2581.6,2580.8,24.635]
["bitfinex","ETHUSD",1748008718834,3.87424011,2581.2,2580.8,24.635]
["bitfinex","ETHUSD",1748008720034,3.87390814,2581.4,2580.7,3.87484724]
["bitfinex","ETHUSD",1748008720232,3.87418822,2581.2,2580.8,24.634]
["bitfinex","ETHUSD",1748008720834,3.87401696,2581.3,2580.8,24.634]
["bitfinex","ETHUSD",1748008721050,3.87418126,2581.2,2580.8,24.634]
["bitfinex","ETHUSD",1748008721781,3.87421202,2581.2,2580.8,24.634]
["bitfinex","ETHUSD",1748008722180,3.87483917,2580.8,2580.6,16.726]
["bitfinex","ETHUSD",1748008722333,3.87468272,2580.9,2580.7,24.006]
["bitfinex","ETHUSD",1748008722536,3.87476751,2580.8,2580.7,24.006]
["bitfinex","ETHUSD",1748008723672,3.87476751,2580.8,2580.6,16.726]
["bitfinex","ETHUSD",1748008723874,3.87476751,2580.8,2580.7,24.005]
["bitfinex","ETHUSD",1748008724173,3.87491765,2580.7,2580.6,16.726]
["bitfinex","ETHUSD",1748008724375,4.67071765,2580.7,2580.6,16.726]
["bitfinex","ETHUSD",1748008725180,3.87491765,2580.7,2580.6,16.726]
["bitfinex","ETHUSD",1748008726785,0.8177,2581.8,2580.9,0.8029]
["bitfinex","ETHUSD",1748008726979,4.691056,2581.8,2581.0,36.77350309]
["bitfinex","ETHUSD",1748008727279,3.87380425,2581.5,2581.0,40.60914858]
["bitfinex","ETHUSD",1748008727573,3.87425167,2581.2,2581.1,24.653]
["bitfinex","ETHUSD",1748008728739,3.87407892,2581.3,2581.1,24.653]
["bitfinex","ETHUSD",1748008729373,0.8177,2581.8,2581.1,24.653]
["bitfinex","ETHUSD",1748008729572,3.87395005,2581.4,2581.1,24.653]
["bitfinex","ETHUSD",1748008729742,3.87404325,2581.3,2581.1,24.653]
["bitfinex","ETHUSD",1748008729942,0.8177,2581.8,2581.1,24.653]
["bitfinex","ETHUSD",1748008730170,3.87402902,2581.3,2580.9,0.8029]
["bitfinex","ETHUSD",1748008730477,3.87402902,2581.3,2581.0,24.652]
["bitfinex","ETHUSD",1748008731293,3.87389448,2581.4,2581.0,24.652]
["bitfinex","ETHUSD",1748008731441,3.87380364,2581.5,2581.0,28.60199309]
["bitfinex","ETHUSD",1748008731777,3.87410118,2581.3,2581.0,24.652]
["bitfinex","ETHUSD",1748008731981,3.87410118,2581.3,2581.1,24.651]
["bitfinex","ETHUSD",1748008732282,3.87389423,2581.4,2581.1,24.651]
["bitfinex","ETHUSD",1748008732453,3.87383039,2581.5,2581.1,24.651]
["bitfinex","ETHUSD",1748008732853,3.92312862,2581.9,2581.2,0.8016]
["bitfinex","ETHUSD",1748008733066,1.26401286,2581.9,2581.3,24.651]
["bitfinex","ETHUSD",1748008733245,3.87332009,2581.8,2581.3,24.651]
["bitfinex","ETHUSD",1748008733438,3.87348586,2581.7,2581.3,24.651]
["bitfinex","ETHUSD",1748008734377,3.87348586,2581.7,2581.2,4.67575523]
["bitfinex","ETHUSD",1748008734378,0.05,2581.9,2581.4,24.651]
["bitfinex","ETHUSD",1748008734544,0.05,2581.9,2581.4,30.25041871]
["bitfinex","ETHUSD",1748008734740,3.92313368,2581.9,2581.4,30.25041871]
["bitfinex","ETHUSD",1748008734943,3.92313368,2581.9,2581.4,26.37664633]
["bitfinex","ETHUSD",1748008735376,3.92322493,2581.9,2581.4,26.37664633]
["bitfinex","ETHUSD",1748008735578,3.92322493,2581.9,2581.4,30.25041598]
["bitfinex","ETHUSD",1748008735890,3.87329031,2581.8,2581.4,26.37664633]
["bitfinex","ETHUSD",1748008736385,3.87329031,2581.8,2581.4,24.651]
["bitfinex","ETHUSD",1748008737079,0.05,2581.9,2581.5,3.87363554]
["bitfinex","ETHUSD",1748008737238,0.05,2581.9,2581.6,16.721]
["bitfinex","ETHUSD",1748008737439,0.05,2581.9,2581.7,0.7928]
["bitfinex","ETHUSD",1748008738866,0.05,2581.9,2581.8,24.007]
["bitfinex","ETHUSD",1748008740770,0.05,2581.9,2581.6,16.721]
["bitfinex","ETHUSD",1748008740771,3.87326671,2581.8,2581.6,16.721]
["bitfinex","ETHUSD",1748008741089,3.92318417,2581.9,2581.7,24.006]
["bitfinex","ETHUSD",1748008741486,0.05,2581.9,2581.7,24.006]
["bitfinex","ETHUSD",1748008741788,3.87341674,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008742286,0.44230085,2581.9,2581.6,40.727]
["bitfinex","ETHUSD",1748008742486,3.87333241,2581.8,2581.6,40.727]
["bitfinex","ETHUSD",1748008742692,3.87341674,2581.7,2581.6,40.727]
["bitfinex","ETHUSD",1748008742847,3.87332672,2581.8,2581.6,40.727]
["bitfinex","ETHUSD",1748008743052,3.87332672,2581.8,2581.6,40.097]
["bitfinex","ETHUSD",1748008743254,3.87341674,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008743555,4.65308508,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008744015,0.77966834,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008744510,4.65308508,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008744852,0.77966834,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008745049,4.65308508,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008745270,5.45528508,2581.7,2581.6,16.721]
["bitfinex","ETHUSD",1748008746393,1.58186834,2581.7,2581.3,23.375]
["bitfinex","ETHUSD",1748008746596,3.87379272,2581.5,2581.3,23.376]
["bitfinex","ETHUSD",1748008746796,3.87386689,2581.4,2581.3,23.376]
["bitfinex","ETHUSD",1748008746961,6.20386689,2581.4,2581.3,23.376]
["bitfinex","ETHUSD",1748008747161,3.87386689,2581.4,2581.3,23.376]
["bitfinex","ETHUSD",1748008747406,0.05,2581.9,2581.3,25.7136]
["bitfinex","ETHUSD",1748008747604,0.05,2581.9,2581.6,3.87347429]
["bitfinex","ETHUSD",1748008747897,0.05,2581.9,2581.5,3.87363281]
["bitfinex","ETHUSD",1748008748100,0.05,2581.9,2581.5,3.87364687]
["bitfinex","ETHUSD",1748008748305,3.87356678,2581.6,2581.5,23.376]
["bitfinex","ETHUSD",1748008748517,3.87408125,2581.3,2580.9,16.719]
["bitfinex","ETHUSD",1748008748699,3.87427536,2581.2,2581.0,23.376]
["bitfinex","ETHUSD",1748008749019,3.87402927,2581.3,2581.0,23.376]
["bitfinex","ETHUSD",1748008749217,3.87424877,2581.2,2581.0,23.376]
["bitfinex","ETHUSD",1748008749382,3.87431715,2581.1,2580.9,16.719]
["bitfinex","ETHUSD",1748008749565,3.87419344,2581.2,2581.0,23.376]
["bitfinex","ETHUSD",1748008750187,0.38735668,2581.6,2581.0,23.376]
["bitfinex","ETHUSD",1748008750397,3.8740874,2581.3,2581.0,23.376]
["bitfinex","ETHUSD",1748008750606,0.8263,2581.7,2581.4,3.8738537]
["bitfinex","ETHUSD",1748008750903,3.87333301,2581.8,2581.3,3.8739328]
["bitfinex","ETHUSD",1748008751062,0.05,2581.9,2581.2,0.828]
["bitfinex","ETHUSD",1748008751261,3.87409269,2581.3,2581.2,23.376]
["bitfinex","ETHUSD",1748008752077,11.611,2581.8,2581.2,23.376]
["bitfinex","ETHUSD",1748008752281,3.87401696,2581.3,2581.2,23.376]
["bitfinex","ETHUSD",1748008752684,3.87446726,2581.0,2580.9,16.719]
["bitfinex","ETHUSD",1748008753625,7.01967804,2581.6,2580.9,16.719]
["bitfinex","ETHUSD",1748008753829,9.3991,2581.7,2580.9,16.719]
["bitfinex","ETHUSD",1748008753830,1.3991,2581.7,2580.9,16.719]
["bitfinex","ETHUSD",1748008753988,0.8793,2581.9,2580.9,16.719]
["bitfinex","ETHUSD",1748008753989,3.87420548,2581.2,2580.9,16.719]
["bitfinex","ETHUSD",1748008754190,3.8740801,2581.3,2580.9,16.719]
["bitfinex","ETHUSD",1748008754387,3.87393669,2581.4,2580.9,20.59359362]
["bitfinex","ETHUSD",1748008754635,3.87394759,2581.4,2580.9,20.5936116]
["bitfinex","ETHUSD",1748008754812,0.8793,2581.9,2580.9,16.719]
["bitfinex","ETHUSD",1748008755020,3.87398718,2581.4,2580.9,16.719]
["bitfinex","ETHUSD",1748008755205,3.87398718,2581.4,2581.0,0.8098]
["bitfinex","ETHUSD",1748008755206,3.87392911,2581.4,2581.0,0.8098]
["bitfinex","ETHUSD",1748008755601,3.87361121,2581.6,2581.0,0.8098]
["bitfinex","ETHUSD",1748008755807,1.24903,2581.8,2581.1,22.765]
["bitfinex","ETHUSD",1748008756018,3.87381157,2581.5,2581.1,22.765]
["bitfinex","ETHUSD",1748008756408,0.8223,2579.7,2579.1,0.2520935]
["bitfinex","ETHUSD",1748008756627,0.8223,2579.7,2579.4,9.23663262]
["bitfinex","ETHUSD",1748008756628,16.30971973,2579.7,2579.4,9.23663262]
["bitfinex","ETHUSD",1748008756789,16.30971973,2579.7,2579.6,9.08719609]
["bitfinex","ETHUSD",1748008756995,16.30971973,2579.7,2579.6,8.6374893]
["bitfinex","ETHUSD",1748008757195,16.30971973,2579.7,2579.6,4.65154024]
["bitfinex","ETHUSD",1748008757395,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748008758520,3.87717121,2579.2,2579.1,22.815]
["bitfinex","ETHUSD",1748008759246,3.87690574,2579.4,2579.1,22.815]
["bitfinex","ETHUSD",1748008759447,3.87713257,2579.3,2579.1,22.815]
["bitfinex","ETHUSD",1748008759709,3.87717121,2579.2,2579.1,22.815]
["bitfinex","ETHUSD",1748008760666,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748008760968,3.87742255,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008761267,3.87732154,2579.1,2579.0,39.496]
["bitfinex","ETHUSD",1748008761479,3.87732154,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008761635,4.65277214,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008762037,5.43287214,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008762443,0.7801,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008762661,3.87732154,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008764271,0.7845,2579.8,2579.0,16.725]
["bitfinex","ETHUSD",1748008764477,23.39324324,2581.1,2579.1,0.80666675]
["bitfinex","ETHUSD",1748008764478,3.87581876,2580.1,2579.1,0.80666675]
["bitfinex","ETHUSD",1748008764708,3.87699032,2579.4,2579.1,0.7679]
["bitfinex","ETHUSD",1748008764827,0.7845,2579.9,2579.1,0.7679]
["bitfinex","ETHUSD",1748008765030,0.7845,2579.9,2579.0,16.725]
["bitfinex","ETHUSD",1748008765031,3.87702089,2579.3,2579.2,22.168]
["bitfinex","ETHUSD",1748008765265,4.66152089,2579.3,2579.2,22.168]
["bitfinex","ETHUSD",1748008765469,0.7845,2579.6,2579.2,22.168]
["bitfinex","ETHUSD",1748008765872,3.87680864,2579.5,2579.2,26.0573]
["bitfinex","ETHUSD",1748008766232,3.87658098,2579.6,2579.2,26.0573]
["bitfinex","ETHUSD",1748008766233,3.87687885,2579.4,2579.2,26.0573]
["bitfinex","ETHUSD",1748008766434,3.87630703,2579.8,2579.2,22.168]
["bitfinex","ETHUSD",1748008766669,3.87694571,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008766980,3.87702089,2579.3,2579.2,22.168]
["bitfinex","ETHUSD",1748008767468,4.66073357,2579.9,2579.2,22.168]
["bitfinex","ETHUSD",1748008767772,3.87682778,2579.5,2579.2,22.168]
["bitfinex","ETHUSD",1748008767973,3.87691084,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008768360,3.87702089,2579.3,2579.2,22.168]
["bitfinex","ETHUSD",1748008769079,3.87671498,2579.6,2579.2,22.168]
["bitfinex","ETHUSD",1748008769368,3.87702089,2579.3,2579.2,22.168]
["bitfinex","ETHUSD",1748008770331,3.87626947,2579.8,2579.2,22.168]
["bitfinex","ETHUSD",1748008770546,13.31620641,2579.9,2579.2,22.168]
["bitfinex","ETHUSD",1748008770748,3.87696917,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008771037,8.64463425,2579.8,2579.2,22.168]
["bitfinex","ETHUSD",1748008771245,3.87694613,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008771573,3.87702089,2579.3,2579.2,22.168]
["bitfinex","ETHUSD",1748008771760,3.87694034,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008771939,3.87657001,2579.6,2579.2,22.168]
["bitfinex","ETHUSD",1748008772141,3.8770038,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008772356,3.87693547,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008772604,4.76828374,2579.8,2579.2,22.168]
["bitfinex","ETHUSD",1748008772898,3.8769728,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008773298,3.87695798,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008773597,3.87695915,2579.4,2579.2,22.168]
["bitfinex","ETHUSD",1748008773796,4.76828374,2579.8,2579.2,22.168]
["bitfinex","ETHUSD",1748008773983,3.87672884,2579.5,2579.2,22.168]
["bitfinex","ETHUSD",1748008774183,12.4035,2579.9,2579.2,22.168]
["bitfinex","ETHUSD",1748008774398,12.4035,2579.9,2579.0,16.725]
["bitfinex","ETHUSD",1748008774399,3.87717121,2579.2,2579.0,16.725]
["bitfinex","ETHUSD",1748008774561,3.8771189,2579.3,2579.1,21.565]
["bitfinex","ETHUSD",1748008775083,3.87717121,2579.2,2579.1,21.565]
["bitfinex","ETHUSD",1748008776711,11.619,2579.6,2579.1,21.565]
["bitfinex","ETHUSD",1748008776863,4.66063844,2579.9,2579.1,21.565]
["bitfinex","ETHUSD",1748008777063,3.87685902,2579.5,2579.1,21.565]
["bitfinex","ETHUSD",1748008777305,11.619,2579.8,2579.1,21.565]
["bitfinex","ETHUSD",1748008777599,3.87732154,2579.1,2579.0,16.725]
["bitfinex","ETHUSD",1748008777802,3.87732154,2579.1,2579.0,38.291]
["bitfinex","ETHUSD",1748008780111,3.87725234,2579.2,2579.0,38.291]
["bitfinex","ETHUSD",1748008780305,3.87655872,2579.7,2579.0,42.20291]
["bitfinex","ETHUSD",1748008780306,4.65104378,2579.7,2579.0,42.20291]
["bitfinex","ETHUSD",1748008780514,3.87728152,2579.2,2579.0,38.291]
["bitfinex","ETHUSD",1748008780669,3.87707266,2579.3,2579.0,38.291]
["bitfinex","ETHUSD",1748008780868,3.87713586,2579.3,2579.0,38.291]
["bitfinex","ETHUSD",1748008781199,3.87732154,2579.1,2579.0,38.291]
["bitfinex","ETHUSD",1748008781882,3.87693873,2579.4,2579.0,38.291]
["bitfinex","ETHUSD",1748008782087,3.87677056,2579.5,2579.0,46.08031267]
["bitfinex","ETHUSD",1748008782308,0.7964,2580.0,2579.7,3.87633708]
["bitfinex","ETHUSD",1748008782510,3.87611922,2579.9,2579.8,21.567]
["bitfinex","ETHUSD",1748008783012,7.00251922,2579.9,2579.8,21.567]
["bitfinex","ETHUSD",1748008783313,18.62251922,2579.9,2579.8,21.567]
["bitfinex","ETHUSD",1748008784009,3.87694461,2579.4,2579.1,0.8121]
["bitfinex","ETHUSD",1748008784313,3.87694912,2579.4,2579.2,21.568]
["bitfinex","ETHUSD",1748008784609,3.87689067,2579.4,2579.1,0.8121]
["bitfinex","ETHUSD",1748008784832,2.33,2579.8,2579.2,20.958]
["bitfinex","ETHUSD",1748008785017,3.87687059,2579.4,2579.0,16.725]
["bitfinex","ETHUSD",1748008785209,3.87687059,2579.4,2579.3,20.958]
["bitfinex","ETHUSD",1748008785409,3.87725206,2579.2,2579.0,16.725]
["bitfinex","ETHUSD",1748008785738,1.24164,2579.8,2579.3,20.958]
["bitfinex","ETHUSD",1748008785739,3.87687059,2579.4,2579.3,20.958]
["bitfinex","ETHUSD",1748008786039,0.7964,2580.2,2579.4,0.8121]
["bitfinex","ETHUSD",1748008786212,3.87658221,2579.6,2579.4,0.8121]
["bitfinex","ETHUSD",1748008786406,3.87655337,2579.7,2579.4,0.8121]
["bitfinex","ETHUSD",1748008787131,3.87655337,2579.7,2579.3,20.958]
["bitfinex","ETHUSD",1748008787349,11.62,2580.0,2579.3,20.958]
["bitfinex","ETHUSD",1748008787510,1.395,2579.9,2579.3,20.958]
["bitfinex","ETHUSD",1748008787711,3.87651434,2579.7,2579.3,20.958]
["bitfinex","ETHUSD",1748008788144,3.87666068,2579.6,2579.3,20.958]
["bitfinex","ETHUSD",1748008788447,3.87649931,2579.7,2579.3,20.958]
["bitfinex","ETHUSD",1748008788752,3.87626947,2579.8,2579.3,20.958]
["bitfinex","ETHUSD",1748008788913,3.87657717,2579.6,2579.3,20.958]
["bitfinex","ETHUSD",1748008789738,5.331582,2579.8,2579.3,20.958]
["bitfinex","ETHUSD",1748008789941,3.87649097,2579.7,2579.3,20.958]
["bitfinex","ETHUSD",1748008790136,5.33154081,2579.8,2579.3,20.958]
["bitfinex","ETHUSD",1748008790339,3.87648762,2579.7,2579.3,20.958]
["bitfinex","ETHUSD",1748008790540,3.87666546,2579.6,2579.1,0.8254]
["bitfinex","ETHUSD",1748008790853,3.87666546,2579.6,2579.2,22.378]
["bitfinex","ETHUSD",1748008791068,4.79726993,2579.7,2579.2,22.378]
["bitfinex","ETHUSD",1748008791558,3.87696511,2579.4,2579.2,22.378]
["bitfinex","ETHUSD",1748008791919,0.92079112,2579.7,2579.2,22.378]
["bitfinex","ETHUSD",1748008792132,3.87691789,2579.4,2579.2,22.378]
["bitfinex","ETHUSD",1748008792452,3.87695202,2579.4,2579.2,22.378]
["bitfinex","ETHUSD",1748008792833,3.87679417,2579.5,2579.2,22.378]
["bitfinex","ETHUSD",1748008793552,1.45526945,2579.8,2579.2,22.378]
["bitfinex","ETHUSD",1748008793760,3.8767866,2579.5,2579.2,22.378]
["bitfinex","ETHUSD",1748008794338,3.87690768,2579.4,2579.2,22.378]
["bitfinex","ETHUSD",1748008795078,3.87664726,2579.6,2579.2,22.378]
["bitfinex","ETHUSD",1748008795079,3.87679608,2579.5,2579.2,22.378]
["bitfinex","ETHUSD",1748008795233,0.53314085,2579.7,2579.2,22.378]
["bitfinex","ETHUSD",1748008795438,3.87676473,2579.5,2579.2,22.378]
["bitfinex","ETHUSD",1748008796284,3.87689962,2579.4,2579.2,22.378]
["bitfinex","ETHUSD",1748008796773,3.87664337,2579.6,2579.2,22.378]
["bitfinex","ETHUSD",1748008796972,1.76828374,2580.0,2579.2,22.378]
["bitfinex","ETHUSD",1748008797135,3.87564304,2580.3,2579.7,3.87630992]
["bitfinex","ETHUSD",1748008797344,5.9345706,2580.6,2580.0,3.87584369]
["bitfinex","ETHUSD",1748008797549,2.05944324,2580.6,2580.1,3.87570951]
["bitfinex","ETHUSD",1748008797774,3.87567414,2580.2,2580.0,16.733]
["bitfinex","ETHUSD",1748008798076,5.30930194,2580.6,2580.0,16.733]
["bitfinex","ETHUSD",1748008798259,3.87550284,2580.4,2580.0,16.733]
["bitfinex","ETHUSD",1748008798469,0.20594432,2580.6,2580.0,20.60888947]
["bitfinex","ETHUSD",1748008798788,3.87485864,2580.8,2580.2,3.87557992]
["bitfinex","ETHUSD",1748008798988,0.39248586,2580.8,2580.1,12.4095]
["bitfinex","ETHUSD",1748008799150,0.05,2580.9,2580.7,3.8748026]
["bitfinex","ETHUSD",1748008799351,0.05,2580.9,2580.8,22.5352]
["bitfinex","ETHUSD",1748008799788,0.05,2580.9,2580.0,16.733]
["bitfinex","ETHUSD",1748008799957,3.87486077,2580.8,2580.3,3.87543159]
["bitfinex","ETHUSD",1748008800170,3.87486077,2580.8,2580.2,0.8084]
["bitfinex","ETHUSD",1748008800171,3.87486077,2580.8,2580.4,21.768]
["bitfinex","ETHUSD",1748008800366,0.05,2580.9,2580.5,2.1768]
["bitfinex","ETHUSD",1748008800684,0.05,2580.9,2580.7,3.87491765]
["bitfinex","ETHUSD",1748008800866,0.05,2580.9,2580.7,0.03874116]
["bitfinex","ETHUSD",1748008801191,0.05,2580.9,2580.6,4.64279822]
["bitfinex","ETHUSD",1748008801494,0.05,2580.9,2580.6,4.64273982]
["bitfinex","ETHUSD",1748008801795,0.05,2580.9,2580.7,1.84375398]
["bitfinex","ETHUSD",1748008801967,0.05,2580.9,2580.8,3.91350919]
["bitfinex","ETHUSD",1748008802180,0.05,2580.9,2580.8,4.65356751]
["bitfinex","ETHUSD",1748008802555,0.05,2580.9,2580.8,19.36430581]
["bitfinex","ETHUSD",1748008802955,0.05,2581.9,2581.0,3.87438531]
["bitfinex","ETHUSD",1748008803187,0.05,2581.9,2581.5,4.69126714]
["bitfinex","ETHUSD",1748008803387,0.05,2581.9,2581.6,0.03873129]
["bitfinex","ETHUSD",1748008803694,0.05,2581.9,2581.7,21.764]
["bitfinex","ETHUSD",1748008803867,0.05,2581.9,2581.8,25.63226671]
["bitfinex","ETHUSD",1748008804657,0.05,2581.9,2581.8,21.759]
["bitfinex","ETHUSD",1748008805812,0.05,2581.9,2581.8,28.19549838]
["bitfinex","ETHUSD",1748008806460,0.05,2581.9,2581.8,29.00739838]
["bitfinex","ETHUSD",1748008807062,0.05,2581.9,2581.8,37.00739838]
["bitfinex","ETHUSD",1748008807979,0.05,2581.9,2581.8,48.61339838]
["bitfinex","ETHUSD",1748008808374,0.05,2581.9,2581.8,29.74839838]
["bitfinex","ETHUSD",1748008808607,0.05,2581.9,2581.8,63.11339838]
["bitfinex","ETHUSD",1748008810269,0.05,2581.9,2581.8,63.10739838]
["bitfinex","ETHUSD",1748008811088,0.05,2581.9,2581.8,63.65739838]
["bitfinex","ETHUSD",1748008811493,0.05,2581.9,2581.8,63.06139838]
["bitfinex","ETHUSD",1748008811898,0.05,2581.9,2581.8,62.51139838]
["bitfinex","ETHUSD",1748008812797,0.05,2581.9,2581.8,62.50839838]
["bitfinex","ETHUSD",1748008813272,0.05,2581.9,2581.8,58.63513167]
["bitfinex","ETHUSD",1748008813675,0.05,2581.9,2581.8,62.50839838]
["bitfinex","ETHUSD",1748008816994,0.05,2581.9,2581.8,62.50339838]
["bitfinex","ETHUSD",1748008817420,0.05,2581.9,2581.8,54.50339838]
["bitfinex","ETHUSD",1748008817607,0.05,2581.9,2581.8,50.63013167]
["bitfinex","ETHUSD",1748008817780,0.05,2581.9,2581.8,36.4599]
["bitfinex","ETHUSD",1748008818109,0.05,2581.9,2581.8,40.33316671]
["bitfinex","ETHUSD",1748008818278,0.05,2581.9,2581.8,36.4599]
["bitfinex","ETHUSD",1748008818478,0.05,2581.9,2581.8,40.33316671]
["bitfinex","ETHUSD",1748008818713,0.05,2581.9,2581.8,36.4599]
["bitfinex","ETHUSD",1748008818892,0.05,2581.9,2581.8,40.33316671]
["bitfinex","ETHUSD",1748008819314,0.05,2581.9,2581.8,36.4599]
["bitfinex","ETHUSD",1748008819616,0.05,2581.9,2581.8,14.5]
["bitfinex","ETHUSD",1748008819940,0.05,2581.9,2581.8,35.647]
["bitfinex","ETHUSD",1748008820279,0.05,2581.9,2581.4,0.7563]
["bitfinex","ETHUSD",1748008820518,0.05,2581.9,2581.5,21.147]
["bitfinex","ETHUSD",1748008820813,3.92315803,2581.9,2581.5,35.647]
["bitfinex","ETHUSD",1748008821203,0.05,2581.9,2581.5,35.647]
["bitfinex","ETHUSD",1748008821399,0.05,2581.9,2581.5,18.37363119]
["bitfinex","ETHUSD",1748008821599,0.05,2581.9,2581.6,21.147]
["bitfinex","ETHUSD",1748008821600,3.92312048,2581.9,2581.6,21.147]
["bitfinex","ETHUSD",1748008821816,0.82959583,2581.9,2581.7,21.148]
["bitfinex","ETHUSD",1748008822129,3.87335218,2581.8,2581.7,21.148]
["bitfinex","ETHUSD",1748008822645,0.05,2581.9,2581.7,21.148]
["bitfinex","ETHUSD",1748008822795,0.05,2581.9,2581.8,23.48026671]
["bitfinex","ETHUSD",1748008823135,0.05,2581.9,2581.8,39.97859174]
["bitfinex","ETHUSD",1748008823306,0.05,2581.9,2581.8,43.92858483]
["bitfinex","ETHUSD",1748008823997,0.05,2581.9,2581.8,44.13724555]
["bitfinex","ETHUSD",1748008824394,2.29613445,2582.7,2582.6,4.6682669]
["bitfinex","ETHUSD",1748008824714,2.29613445,2582.7,2582.6,62.18249193]
["bitfinex","ETHUSD",1748008824949,2.29613445,2582.7,2582.6,62.0982669]
["bitfinex","ETHUSD",1748008825130,2.29613445,2582.7,2582.6,35.0860669]
["bitfinex","ETHUSD",1748008825290,2.29613445,2582.7,2582.6,55.6440669]
["bitfinex","ETHUSD",1748008826492,2.29613445,2582.7,2582.6,51.772]
["bitfinex","ETHUSD",1748008827095,2.29613445,2582.7,2582.6,55.6440669]
["bitfinex","ETHUSD",1748008827503,2.29613445,2582.7,2582.6,56.4014669]
["bitfinex","ETHUSD",1748008827704,2.29613445,2582.7,2582.6,60.56117963]
["bitfinex","ETHUSD",1748008827904,2.29613445,2582.7,2582.6,68.56117963]
["bitfinex","ETHUSD",1748008828304,2.29613445,2582.7,2582.6,51.97971964]
["bitfinex","ETHUSD",1748008828511,2.29613445,2582.7,2582.6,55.85178654]
["bitfinex","ETHUSD",1748008829251,2.29613445,2582.7,2582.6,64.60918654]
["bitfinex","ETHUSD",1748008830014,2.29613445,2582.7,2582.6,44.05318654]
["bitfinex","ETHUSD",1748008830215,2.29613445,2582.7,2582.6,76.21418654]
["bitfinex","ETHUSD",1748008830454,2.29613445,2582.7,2582.6,79.20870043]
["bitfinex","ETHUSD",1748008830912,1.70732972,2582.7,2582.6,79.75870043]
["bitfinex","ETHUSD",1748008831262,0.7767,2584.1,2582.6,79.75870043]
["bitfinex","ETHUSD",1748008831263,0.7767,2584.1,2583.7,3.87033656]
["bitfinex","ETHUSD",1748008831430,0.7767,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008831761,4.64654507,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008831961,0.7767,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008833141,4.6465928,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008833363,0.7767,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008833509,4.64660122,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008833714,0.7767,2584.1,2583.8,37.263]
["bitfinex","ETHUSD",1748008834647,0.7767,2584.1,2583.8,41.13315939]
["bitfinex","ETHUSD",1748008834848,3.86945133,2584.4,2583.9,3.87007079]
["bitfinex","ETHUSD",1748008835050,4.67995133,2584.4,2583.9,3.87007079]
["bitfinex","ETHUSD",1748008835215,4.67995133,2584.4,2583.8,39.73778204]
["bitfinex","ETHUSD",1748008835216,3.86953132,2584.3,2583.8,43.60797239]
["bitfinex","ETHUSD",1748008835748,3.86967324,2584.2,2583.8,39.73778204]
["bitfinex","ETHUSD",1748008835953,3.87011881,2583.9,2583.8,16.709]
["bitfinex","ETHUSD",1748008836249,0.7875,2583.8,2583.2,0.8051]
["bitfinex","ETHUSD",1748008836462,0.7875,2583.8,2583.4,3.8707545]
["bitfinex","ETHUSD",1748008836813,0.7875,2583.8,2583.3,37.258]
["bitfinex","ETHUSD",1748008837017,4.65783762,2583.8,2583.4,14.5]
["bitfinex","ETHUSD",1748008837270,3.87051454,2583.7,2583.5,20.549]
["bitfinex","ETHUSD",1748008837423,1.64029772,2583.8,2583.5,20.549]
["bitfinex","ETHUSD",1748008837757,4.65529083,2584.4,2583.6,14.5]
["bitfinex","ETHUSD",1748008837916,0.7859,2584.4,2583.6,14.5]
["bitfinex","ETHUSD",1748008838113,4.65530937,2584.4,2583.6,14.5]
["bitfinex","ETHUSD",1748008838314,4.65534329,2584.4,2583.6,14.5]
["bitfinex","ETHUSD",1748008838550,0.7859,2584.4,2583.8,3.87026859]
["bitfinex","ETHUSD",1748008838725,2.57714286,2584.5,2583.9,0.39089638]
["bitfinex","ETHUSD",1748008838930,2.57714286,2584.5,2584.1,3.86974698]
["bitfinex","ETHUSD",1748008839131,6.4464726,2584.5,2584.2,20.549]
["bitfinex","ETHUSD",1748008839345,6.44640693,2584.5,2584.3,16.705]
["bitfinex","ETHUSD",1748008839539,2.57714286,2584.5,2584.3,16.705]
["bitfinex","ETHUSD",1748008839933,2.57714286,2584.5,2584.3,20.574421]
["bitfinex","ETHUSD",1748008840346,2.57714286,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1748008840650,2.57714286,2584.5,2584.3,16.705]
["bitfinex","ETHUSD",1748008841057,2.57714286,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1748008841267,2.57714286,2584.5,2584.3,20.57445293]
["bitfinex","ETHUSD",1748008841428,2.57714286,2584.5,2584.3,16.705]
["bitfinex","ETHUSD",1748008841628,2.57714286,2584.5,2584.4,19.962]
["bitfinex","ETHUSD",1748008842162,2.57714286,2584.5,2584.4,23.83137006]
["bitfinex","ETHUSD",1748008842470,2.57714286,2584.5,2584.4,19.962]
["bitfinex","ETHUSD",1748008842851,2.57714286,2584.5,2584.4,23.83137006]
["bitfinex","ETHUSD",1748008843033,2.57714286,2584.5,2584.4,27.78136315]
["bitfinex","ETHUSD",1748008843237,2.57714286,2584.5,2584.4,42.28136315]
["bitfinex","ETHUSD",1748008843967,2.57714286,2584.5,2584.4,14.5]
["bitfinex","ETHUSD",1748008844143,2.57714286,2584.5,2584.4,19.96]
["bitfinex","ETHUSD",1748008844465,2.57714286,2584.5,2584.4,24.60417006]
["bitfinex","ETHUSD",1748008844640,2.57714286,2584.5,2584.4,19.14417006]
["bitfinex","ETHUSD",1748008844845,2.57714286,2584.5,2584.4,50.70317006]
["bitfinex","ETHUSD",1748008845243,2.57714286,2584.5,2584.4,53.12189522]
["bitfinex","ETHUSD",1748008845456,2.57714286,2584.5,2584.4,52.60042019]
["bitfinex","ETHUSD",1748008845656,2.57714286,2584.5,2584.4,60.60042019]
["bitfinex","ETHUSD",1748008845857,2.57714286,2584.5,2584.4,24.60620993]
["bitfinex","ETHUSD",1748008846058,3.87101769,2583.3,2582.6,0.17]
["bitfinex","ETHUSD",1748008846234,5.05611946,2583.3,2583.2,0.77286512]
["bitfinex","ETHUSD",1748008846433,1.18510177,2583.3,2583.2,0.77286512]
["bitfinex","ETHUSD",1748008846660,15.4691653,2583.9,2583.2,4.64389899]
["bitfinex","ETHUSD",1748008846844,8.0,2584.6,2583.3,0.03870988]
["bitfinex","ETHUSD",1748008846845,3.86996904,2584.0,2583.3,0.03870988]
["bitfinex","ETHUSD",1748008847047,11.597,2584.2,2583.3,0.32314582]
["bitfinex","ETHUSD",1748008847247,3.87035518,2583.8,2583.4,0.32313331]
["bitfinex","ETHUSD",1748008847582,3.87071801,2583.5,2583.4,0.32313331]
["bitfinex","ETHUSD",1748008847740,3.87071801,2583.5,2583.4,20.28113331]
["bitfinex","ETHUSD",1748008847943,3.87054873,2583.7,2583.4,20.28113331]
["bitfinex","ETHUSD",1748008848165,3.87071801,2583.5,2583.4,20.28113331]
["bitfinex","ETHUSD",1748008848973,3.87071801,2583.5,2582.7,16.7]
["bitfinex","ETHUSD",1748008848974,3.8713174,2583.1,2583.0,19.958]
["bitfinex","ETHUSD",1748008849290,3.8720669,2582.6,2582.5,19.96]
["bitfinex","ETHUSD",1748008849436,4.21744848,2583.5,2582.5,19.96]
["bitfinex","ETHUSD",1748008849642,0.7661,2583.1,2582.6,0.03871975]
["bitfinex","ETHUSD",1748008849866,0.7661,2583.1,2582.6,1.99987198]
["bitfinex","ETHUSD",1748008850040,0.7661,2583.1,2582.7,19.96]
["bitfinex","ETHUSD",1748008850251,3.87176707,2582.8,2582.7,19.96]
["bitfinex","ETHUSD",1748008851458,3.87166279,2582.9,2582.7,19.96]
["bitfinex","ETHUSD",1748008851663,3.87176707,2582.8,2582.7,19.96]
["bitfinex","ETHUSD",1748008852082,3.87161717,2582.9,2582.7,19.96]
["bitfinex","ETHUSD",1748008852241,3.87151258,2583.0,2582.7,19.96]
["bitfinex","ETHUSD",1748008852441,3.87157544,2583.0,2582.7,19.96]
["bitfinex","ETHUSD",1748008852641,3.87165282,2582.9,2582.7,21.956]
["bitfinex","ETHUSD",1748008852895,0.7661,2583.1,2582.7,21.956]
["bitfinex","ETHUSD",1748008853096,3.87157043,2583.0,2582.7,21.956]
["bitfinex","ETHUSD",1748008853298,0.7661,2583.1,2582.7,21.956]
["bitfinex","ETHUSD",1748008853496,0.7986,2583.4,2582.9,3.87153916]
["bitfinex","ETHUSD",1748008853805,4.19625406,2583.3,2583.0,17.09115392]
["bitfinex","ETHUSD",1748008854147,0.32512871,2583.3,2583.0,20.96250129]
["bitfinex","ETHUSD",1748008854348,0.32512871,2583.3,2583.0,17.09115392]
["bitfinex","ETHUSD",1748008854591,3.87065712,2583.6,2583.0,20.96253664]
["bitfinex","ETHUSD",1748008854805,0.7812,2583.8,2583.0,17.09115392]
["bitfinex","ETHUSD",1748008855096,0.7673,2584.2,2583.2,8.0]
["bitfinex","ETHUSD",1748008855260,3.86951758,2584.4,2583.8,3.87024942]
["bitfinex","ETHUSD",1748008855443,3.86974772,2584.2,2583.9,20.823]
["bitfinex","ETHUSD",1748008855645,3.86937905,2584.4,2584.0,20.823]
["bitfinex","ETHUSD",1748008855849,2.57714286,2584.5,2584.1,20.823]
["bitfinex","ETHUSD",1748008856083,6.44651,2584.5,2584.1,20.823]
["bitfinex","ETHUSD",1748008856441,2.57714286,2584.5,2584.1,20.823]
["bitfinex","ETHUSD",1748008857162,3.86944699,2584.4,2584.1,20.823]
["bitfinex","ETHUSD",1748008857348,2.57714286,2584.5,2584.0,16.705]
["bitfinex","ETHUSD",1748008857555,3.86981927,2584.1,2584.0,37.528]
["bitfinex","ETHUSD",1748008857866,3.86958089,2584.3,2584.0,37.528]
["bitfinex","ETHUSD",1748008858194,2.57714286,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008858343,2.57714286,2584.5,2584.1,0.59663614]
["bitfinex","ETHUSD",1748008858544,2.57714286,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008859617,2.57714286,2584.5,2584.0,41.39789362]
["bitfinex","ETHUSD",1748008859817,2.57714286,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008860016,6.44643996,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008860187,3.86940364,2584.4,2584.0,37.528]
["bitfinex","ETHUSD",1748008860517,1.03158436,2584.4,2584.0,37.528]
["bitfinex","ETHUSD",1748008860816,6.44641875,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008860987,3.86937006,2584.4,2584.0,37.528]
["bitfinex","ETHUSD",1748008861324,6.44640043,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008861466,2.57714286,2584.5,2584.0,37.528]
["bitfinex","ETHUSD",1748008861662,3.86945772,2584.4,2584.0,37.528]
["bitfinex","ETHUSD",1748008861867,3.86981927,2584.1,2584.0,16.705]
["bitfinex","ETHUSD",1748008862202,4.63724785,2584.2,2584.0,37.524]
["bitfinex","ETHUSD",1748008862541,4.63718842,2584.2,2584.0,16.705]
["bitfinex","ETHUSD",1748008862669,1.0315872,2584.4,2584.1,20.819]
["bitfinex","ETHUSD",1748008863033,3.34464286,2584.5,2584.1,20.819]
["bitfinex","ETHUSD",1748008863166,3.86981927,2584.1,2584.0,16.705]
["bitfinex","ETHUSD",1748008863518,3.87041839,2583.7,2583.6,20.819]
["bitfinex","ETHUSD",1748008863670,3.87056819,2583.6,2583.5,20.818]
["bitfinex","ETHUSD",1748008863870,0.7675,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008864101,3.87056819,2583.6,2583.5,20.818]
["bitfinex","ETHUSD",1748008864585,0.7675,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008864791,4.63770676,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008864999,3.87056819,2583.6,2583.5,20.818]
["bitfinex","ETHUSD",1748008865914,1.23127068,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008866083,3.87056819,2583.6,2583.5,20.818]
["bitfinex","ETHUSD",1748008866286,0.7675,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008866593,3.87050337,2583.7,2583.5,20.818]
["bitfinex","ETHUSD",1748008866907,0.7675,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008867079,4.63763199,2583.9,2583.5,20.818]
["bitfinex","ETHUSD",1748008867285,3.87056819,2583.6,2583.5,20.818]
["bitfinex","ETHUSD",1748008867614,3.87090747,2583.4,2583.1,16.702]
["bitfinex","ETHUSD",1748008867807,3.87090747,2583.4,2583.2,20.819]
["bitfinex","ETHUSD",1748008868103,3.87064715,2583.6,2583.2,20.819]
["bitfinex","ETHUSD",1748008868405,0.4637632,2583.8,2583.2,20.819]
["bitfinex","ETHUSD",1748008868602,3.87089152,2583.4,2583.1,16.702]
["bitfinex","ETHUSD",1748008868805,3.87086784,2583.4,2583.3,20.819]
["bitfinex","ETHUSD",1748008869007,4.64876754,2583.2,2583.1,16.702]
["bitfinex","ETHUSD",1748008869308,4.64876754,2583.2,2583.1,37.521]
["bitfinex","ETHUSD",1748008869614,0.7776,2583.2,2583.1,37.521]
["bitfinex","ETHUSD",1748008869801,0.7514,2584.0,2583.1,41.2731]
["bitfinex","ETHUSD",1748008870004,0.7514,2584.0,2583.2,3.87102336]
["bitfinex","ETHUSD",1748008870180,3.87064325,2583.6,2583.1,37.521]
["bitfinex","ETHUSD",1748008870380,0.7514,2584.0,2583.1,37.521]
["bitfinex","ETHUSD",1748008870610,3.87067481,2583.6,2583.1,20.57330037]
["bitfinex","ETHUSD",1748008870918,3.87043591,2583.7,2583.2,24.69208978]
["bitfinex","ETHUSD",1748008871113,0.7514,2584.0,2583.2,20.821]
["bitfinex","ETHUSD",1748008871488,4.62141155,2584.0,2583.1,16.702]
["bitfinex","ETHUSD",1748008871806,3.87116754,2583.2,2583.1,16.702]
["bitfinex","ETHUSD",1748008872338,0.7535,2583.3,2583.1,16.702]
["bitfinex","ETHUSD",1748008872607,8.23614722,2584.0,2583.1,16.702]
["bitfinex","ETHUSD",1748008872608,0.8264,2583.7,2583.1,39.0004691]
["bitfinex","ETHUSD",1748008872806,3.87102504,2583.3,2583.1,37.523]
["bitfinex","ETHUSD",1748008873178,0.8264,2583.7,2583.2,3.87107693]
["bitfinex","ETHUSD",1748008873377,0.7917,2584.0,2583.2,0.765]
["bitfinex","ETHUSD",1748008873684,3.87049658,2583.7,2583.2,4.63616572]
["bitfinex","ETHUSD",1748008873881,4.66169093,2584.0,2583.2,4.71499309]
["bitfinex","ETHUSD",1748008874083,0.7917,2584.0,2583.2,4.6360994]
["bitfinex","ETHUSD",1748008874288,3.87034571,2583.8,2583.3,3.87092581]
["bitfinex","ETHUSD",1748008874489,3.87042699,2583.7,2583.2,4.63605431]
["bitfinex","ETHUSD",1748008874839,0.7917,2584.0,2583.6,3.8704621]
["bitfinex","ETHUSD",1748008875045,2.57714286,2584.5,2583.8,0.8005]
["bitfinex","ETHUSD",1748008875206,2.57714286,2584.5,2584.2,3.86964894]
["bitfinex","ETHUSD",1748008875556,2.57714286,2584.5,2584.3,24.09937599]
["bitfinex","ETHUSD",1748008875833,2.57714286,2584.5,2584.4,3.86937006]
["bitfinex","ETHUSD",1748008875986,2.57714286,2584.5,2584.4,4.62557006]
["bitfinex","ETHUSD",1748008876923,2.57714286,2584.5,2584.4,4.66425907]
["bitfinex","ETHUSD",1748008876924,0.79591935,2584.5,2584.4,4.66425907]
["bitfinex","ETHUSD",1748008877242,0.79591935,2584.5,2584.4,16.57556315]
["bitfinex","ETHUSD",1748008877682,0.79591935,2584.5,2584.4,23.07556315]
["bitfinex","ETHUSD",1748008877888,0.79591935,2584.5,2584.4,54.90456315]
["bitfinex","ETHUSD",1748008878792,0.62655431,2584.5,2584.4,63.45456315]
["bitfinex","ETHUSD",1748008878988,0.30321207,2584.5,2584.4,63.45456315]
["bitfinex","ETHUSD",1748008879188,0.04840379,2584.5,2584.4,63.45456315]
["bitfinex","ETHUSD",1748008879732,0.04840379,2584.5,2584.4,62.89856315]
["bitfinex","ETHUSD",1748008880934,0.8089,2586.2,2584.6,0.55]
["bitfinex","ETHUSD",1748008881116,3.86710262,2586.0,2584.8,8.0]
["bitfinex","ETHUSD",1748008881318,4.67568097,2586.2,2585.3,3.86790484]
["bitfinex","ETHUSD",1748008881486,3.86729349,2585.8,2585.4,36.926]
["bitfinex","ETHUSD",1748008881691,0.8089,2586.2,2585.6,3.86753161]
["bitfinex","ETHUSD",1748008881886,0.8089,2586.2,2585.4,40.79381875]
["bitfinex","ETHUSD",1748008881887,0.8089,2586.2,2585.4,36.926]
["bitfinex","ETHUSD",1748008882106,4.6755829,2586.2,2585.5,3.86772384]
["bitfinex","ETHUSD",1748008882331,3.86684545,2586.1,2585.4,44.48643938]
["bitfinex","ETHUSD",1748008882703,0.8089,2586.2,2585.6,3.86749544]
["bitfinex","ETHUSD",1748008882904,0.8089,2586.2,2585.4,40.79384629]
["bitfinex","ETHUSD",1748008883109,3.86696556,2586.1,2585.5,3.86764256]
["bitfinex","ETHUSD",1748008883417,3.86692822,2586.1,2585.6,3.86756729]
["bitfinex","ETHUSD",1748008883626,0.8089,2586.2,2585.5,14.5]
["bitfinex","ETHUSD",1748008883627,3.86697602,2586.0,2585.5,14.5]
["bitfinex","ETHUSD",1748008883939,0.75366348,2586.1,2585.6,20.222]
["bitfinex","ETHUSD",1748008884116,3.86716802,2585.9,2585.6,20.222]
["bitfinex","ETHUSD",1748008884295,4.67560511,2586.2,2585.7,20.222]
["bitfinex","ETHUSD",1748008884486,3.86739706,2585.8,2585.4,16.701]
["bitfinex","ETHUSD",1748008884686,3.8674402,2585.7,2585.5,20.219]
["bitfinex","ETHUSD",1748008885167,4.67564289,2586.2,2585.4,16.701]
["bitfinex","ETHUSD",1748008885292,1.19028763,2586.1,2585.5,20.219]
["bitfinex","ETHUSD",1748008885497,3.86757425,2585.6,2585.5,20.219]
["bitfinex","ETHUSD",1748008885698,5.05714339,2586.1,2585.5,20.219]
["bitfinex","ETHUSD",1748008885699,1.19028763,2586.1,2585.5,20.219]
["bitfinex","ETHUSD",1748008885910,3.86682649,2586.1,2585.5,20.219]
["bitfinex","ETHUSD",1748008886437,3.86738922,2585.8,2585.5,20.219]
["bitfinex","ETHUSD",1748008886636,3.8671707,2585.9,2585.6,20.219]
["bitfinex","ETHUSD",1748008886801,4.67566702,2586.2,2585.6,20.219]
["bitfinex","ETHUSD",1748008887136,3.86727511,2585.8,2585.7,20.219]
["bitfinex","ETHUSD",1748008887339,3.86764855,2585.6,2585.4,16.701]
["bitfinex","ETHUSD",1748008887551,0.38672751,2585.8,2585.6,20.219]
["bitfinex","ETHUSD",1748008887851,3.8669651,2586.1,2585.5,3.86770997]
["bitfinex","ETHUSD",1748008887995,3.8669651,2586.1,2585.7,20.217]
["bitfinex","ETHUSD",1748008888201,0.8089,2586.2,2585.7,20.217]
["bitfinex","ETHUSD",1748008888202,0.8089,2586.2,2585.7,24.08439852]
["bitfinex","ETHUSD",1748008888446,2.86107151,2586.3,2585.6,0.7745]
["bitfinex","ETHUSD",1748008888648,3.86679747,2586.2,2585.7,20.217]
["bitfinex","ETHUSD",1748008888795,4.62070437,2586.2,2585.7,20.217]
["bitfinex","ETHUSD",1748008889018,0.7539069,2586.2,2585.8,20.217]
["bitfinex","ETHUSD",1748008889245,2.86107151,2586.3,2585.8,20.217]
["bitfinex","ETHUSD",1748008889456,2.86107151,2586.3,2585.4,16.701]
["bitfinex","ETHUSD",1748008889665,2.86107151,2586.3,2585.9,20.217]
["bitfinex","ETHUSD",1748008890258,2.86107151,2586.3,2586.0,20.217]
["bitfinex","ETHUSD",1748008890457,3.86669801,2586.2,2586.0,20.217]
["bitfinex","ETHUSD",1748008890648,5.00723465,2586.2,2586.0,20.217]
["bitfinex","ETHUSD",1748008890957,1.14053664,2586.2,2585.9,16.694]
["bitfinex","ETHUSD",1748008891157,5.00734033,2586.2,2586.1,20.215]
["bitfinex","ETHUSD",1748008892044,5.00734033,2586.2,2585.9,16.694]
["bitfinex","ETHUSD",1748008892045,1.14053664,2586.2,2585.9,16.694]
["bitfinex","ETHUSD",1748008892381,3.86697602,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748008892539,2.86107151,2586.3,2586.0,20.215]
["bitfinex","ETHUSD",1748008892964,6.72767522,2586.3,2586.0,20.215]
["bitfinex","ETHUSD",1748008893263,3.86675479,2586.2,2586.0,20.215]
["bitfinex","ETHUSD",1748008893459,3.86671001,2586.2,2586.0,20.215]
["bitfinex","ETHUSD",1748008893672,3.86682649,2586.1,2586.0,20.215]
["bitfinex","ETHUSD",1748008893851,3.86682649,2586.1,2586.0,20.214]
["bitfinex","ETHUSD",1748008894837,3.86697602,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748008895040,3.86697602,2586.0,2585.9,36.908]
["bitfinex","ETHUSD",1748008895852,3.86697602,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748008895853,4.68337602,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748008896164,14.1726921,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748008896373,0.7774,2585.0,2584.0,20.214]
["bitfinex","ETHUSD",1748008896569,3.86877354,2584.8,2584.3,3.86941789]
["bitfinex","ETHUSD",1748008896729,0.46458232,2584.9,2584.1,1.0179]
["bitfinex","ETHUSD",1748008897057,3.86893754,2584.7,2584.2,3.86964983]
["bitfinex","ETHUSD",1748008897262,3.86908472,2584.6,2584.1,1.0179]
["bitfinex","ETHUSD",1748008897570,0.7774,2585.0,2584.2,20.214]
["bitfinex","ETHUSD",1748008897874,3.86863894,2584.9,2584.0,3.86987968]
["bitfinex","ETHUSD",1748008898091,3.86863894,2584.9,2583.7,0.8079]
["bitfinex","ETHUSD",1748008898235,0.46460389,2584.8,2583.9,3.87004097]
["bitfinex","ETHUSD",1748008898773,0.7889,2584.4,2583.7,0.8079]
["bitfinex","ETHUSD",1748008898960,0.7889,2584.7,2584.0,20.214]
["bitfinex","ETHUSD",1748008899274,3.86933246,2584.5,2584.0,22.2354]
["bitfinex","ETHUSD",1748008899484,0.7889,2584.7,2584.1,20.214]
["bitfinex","ETHUSD",1748008899485,3.86978887,2584.2,2584.1,20.214]
["bitfinex","ETHUSD",1748008900358,3.86907064,2584.6,2583.4,0.76787745]
["bitfinex","ETHUSD",1748008900580,0.7889,2584.7,2583.5,20.217]
["bitfinex","ETHUSD",1748008900761,3.87004836,2584.0,2583.5,24.0877024]
["bitfinex","ETHUSD",1748008901095,0.7801,2584.4,2583.4,0.76787745]
["bitfinex","ETHUSD",1748008901267,0.7801,2584.1,2582.9,3.87151005]
["bitfinex","ETHUSD",1748008901586,3.87120302,2583.2,2582.5,4.07398655]
["bitfinex","ETHUSD",1748008901753,3.87120302,2583.2,2583.0,20.217]
["bitfinex","ETHUSD",1748008901935,3.87106327,2583.3,2583.0,20.217]
["bitfinex","ETHUSD",1748008902134,0.7801,2583.4,2583.0,20.217]
["bitfinex","ETHUSD",1748008902340,0.8219,2583.7,2583.1,0.03870998]
["bitfinex","ETHUSD",1748008902685,0.8219,2583.7,2583.2,20.221]
["bitfinex","ETHUSD",1748008902973,0.8219,2584.0,2583.3,3.8709296]
["bitfinex","ETHUSD",1748008903174,3.87016101,2583.9,2583.2,20.221]
["bitfinex","ETHUSD",1748008903336,3.87056894,2583.6,2583.2,21.0151]
["bitfinex","ETHUSD",1748008903671,0.8219,2584.0,2583.3,20.221]
["bitfinex","ETHUSD",1748008903866,3.87011881,2583.9,2583.3,20.221]
["bitfinex","ETHUSD",1748008904106,0.46920188,2583.8,2583.3,20.221]
["bitfinex","ETHUSD",1748008904273,3.87117992,2583.2,2582.6,0.7871]
["bitfinex","ETHUSD",1748008904597,4.36311302,2584.3,2582.6,0.7871]
["bitfinex","ETHUSD",1748008904598,0.803,2583.6,2582.7,20.221]
["bitfinex","ETHUSD",1748008904800,0.803,2583.6,2582.3,0.7871]
["bitfinex","ETHUSD",1748008905100,3.87155649,2583.0,2582.4,23.80126943]
["bitfinex","ETHUSD",1748008905255,3.87201962,2582.7,2582.4,0.32325844]
["bitfinex","ETHUSD",1748008905459,4.67448405,2583.0,2582.4,0.32325844]
["bitfinex","ETHUSD",1748008905691,3.8720669,2582.6,2582.5,19.929]
["bitfinex","ETHUSD",1748008905873,3.87221684,2582.5,2582.4,0.32325844]
["bitfinex","ETHUSD",1748008906107,9.03832986,2582.5,2582.4,0.32325844]
["bitfinex","ETHUSD",1748008906262,4.67596669,2582.0,2581.9,0.44970679]
["bitfinex","ETHUSD",1748008906602,0.803,2582.0,2581.2,19.932]
["bitfinex","ETHUSD",1748008906776,3.87377691,2581.5,2581.2,19.932]
["bitfinex","ETHUSD",1748008906981,3.87368241,2581.6,2581.2,19.932]
["bitfinex","ETHUSD",1748008907302,3.87321667,2581.9,2581.3,3.87392923]
["bitfinex","ETHUSD",1748008907458,0.803,2582.0,2581.2,22.31264574]
["bitfinex","ETHUSD",1748008907662,4.6759867,2582.0,2581.4,3.87372993]
["bitfinex","ETHUSD",1748008908000,3.87316459,2581.9,2581.4,3.87372993]
["bitfinex","ETHUSD",1748008908207,3.87340068,2581.8,2581.2,22.31264574]
["bitfinex","ETHUSD",1748008908365,3.87313744,2581.9,2581.2,26.1868031]
["bitfinex","ETHUSD",1748008908558,3.87291919,2582.1,2581.5,3.87363166]
["bitfinex","ETHUSD",1748008908755,3.87286573,2582.1,2581.5,3.87363166]
["bitfinex","ETHUSD",1748008908957,3.87297133,2582.0,2581.4,3.87386061]
["bitfinex","ETHUSD",1748008909399,3.87242312,2582.4,2581.6,3.87355834]
["bitfinex","ETHUSD",1748008909600,0.7751,2582.6,2581.6,4.64706678]
["bitfinex","ETHUSD",1748008909782,0.7751,2582.6,2582.0,3.87287406]
["bitfinex","ETHUSD",1748008909988,3.87222657,2582.5,2582.1,36.643]
["bitfinex","ETHUSD",1748008910221,3.87251674,2582.3,2582.2,19.938]
["bitfinex","ETHUSD",1748008910809,3.87266671,2582.2,2582.1,16.705]
["bitfinex","ETHUSD",1748008911107,0.7751,2582.6,2582.1,36.643]
["bitfinex","ETHUSD",1748008911284,3.87259956,2582.3,2582.1,36.643]
["bitfinex","ETHUSD",1748008911478,0.7751,2582.6,2582.1,36.643]
["bitfinex","ETHUSD",1748008911680,4.64548659,2583.4,2582.1,40.59299309]
["bitfinex","ETHUSD",1748008911878,3.87200745,2582.7,2582.1,44.46575008]
["bitfinex","ETHUSD",1748008912068,0.32363755,2583.3,2582.1,44.46575008]
["bitfinex","ETHUSD",1748008912069,0.32363755,2583.3,2582.1,40.59299309]
["bitfinex","ETHUSD",1748008912273,0.32363755,2583.3,2582.2,19.941]
["bitfinex","ETHUSD",1748008912274,3.87261765,2582.3,2582.2,19.941]
["bitfinex","ETHUSD",1748008912578,3.87205991,2582.7,2582.2,19.941]
["bitfinex","ETHUSD",1748008912793,3.87214102,2582.6,2582.2,19.941]
["bitfinex","ETHUSD",1748008913104,3.87148086,2583.0,2582.2,19.941]
["bitfinex","ETHUSD",1748008913274,3.87161717,2582.9,2582.2,19.941]
["bitfinex","ETHUSD",1748008913480,0.7849,2582.8,2582.3,19.941]
["bitfinex","ETHUSD",1748008913807,3.87236679,2582.4,2582.3,19.941]
["bitfinex","ETHUSD",1748008914477,0.7849,2582.8,2582.3,19.941]
["bitfinex","ETHUSD",1748008914676,9.25940091,2584.3,2582.4,0.0387264]
["bitfinex","ETHUSD",1748008914677,3.8713174,2583.1,2582.4,0.0387264]
["bitfinex","ETHUSD",1748008914877,3.8720822,2582.6,2582.4,2.38521341]
["bitfinex","ETHUSD",1748008915109,11.602,2583.6,2582.1,17.5236]
["bitfinex","ETHUSD",1748008915110,0.7849,2583.6,2582.7,0.7551]
["bitfinex","ETHUSD",1748008915909,0.7849,2583.6,2583.1,3.87118223]
["bitfinex","ETHUSD",1748008916073,3.87089185,2583.4,2583.2,19.943]
["bitfinex","ETHUSD",1748008916272,4.65551,2583.6,2583.2,19.943]
["bitfinex","ETHUSD",1748008916273,4.65552896,2583.6,2583.2,19.943]
["bitfinex","ETHUSD",1748008916580,4.63086847,2583.9,2583.2,23.81413384]
["bitfinex","ETHUSD",1748008916781,0.7607,2583.9,2583.2,23.89299309]
["bitfinex","ETHUSD",1748008917010,3.87064733,2583.6,2583.2,23.89299309]
["bitfinex","ETHUSD",1748008917211,3.87073755,2583.5,2583.2,23.89299309]
["bitfinex","ETHUSD",1748008917410,3.87073755,2583.5,2583.1,16.709]
["bitfinex","ETHUSD",1748008917411,3.87088205,2583.4,2583.3,19.943]
["bitfinex","ETHUSD",1748008917564,0.7607,2583.9,2583.3,19.943]
["bitfinex","ETHUSD",1748008918002,3.87064133,2583.6,2583.3,19.943]
["bitfinex","ETHUSD",1748008918210,3.87072088,2583.5,2583.3,19.943]
["bitfinex","ETHUSD",1748008918735,3.87073234,2583.5,2583.3,19.943]
["bitfinex","ETHUSD",1748008919029,0.7964,2583.3,2582.8,19.941]
["bitfinex","ETHUSD",1748008919323,3.8714536,2583.1,2582.4,4.70208921]
["bitfinex","ETHUSD",1748008919523,3.8714536,2583.1,2582.5,23.81321211]
["bitfinex","ETHUSD",1748008920042,3.87126761,2583.2,2582.6,3.87195236]
["bitfinex","ETHUSD",1748008920257,0.7964,2583.3,2582.5,19.941]
["bitfinex","ETHUSD",1748008920528,3.87154015,2583.0,2582.5,19.941]
["bitfinex","ETHUSD",1748008920701,3.87168067,2582.9,2582.5,19.941]
["bitfinex","ETHUSD",1748008920902,3.87153648,2583.0,2582.5,19.941]
["bitfinex","ETHUSD",1748008921220,4.66745949,2583.3,2582.6,3.8720095]
["bitfinex","ETHUSD",1748008921419,6.33322856,2583.3,2582.5,19.941]
["bitfinex","ETHUSD",1748008921748,20.42,2584.1,2582.6,0.8302]
["bitfinex","ETHUSD",1748008921926,16.28992736,2584.1,2582.8,3.87176707]
["bitfinex","ETHUSD",1748008922244,16.28992736,2584.1,2582.7,8.03871025]
["bitfinex","ETHUSD",1748008922245,3.870375,2583.8,2583.0,3.87131743]
["bitfinex","ETHUSD",1748008922445,8.809,2584.0,2582.6,0.8302]
["bitfinex","ETHUSD",1748008922747,3.87041839,2583.7,2582.8,3.87174569]
["bitfinex","ETHUSD",1748008922945,0.809,2583.8,2582.7,19.941]
["bitfinex","ETHUSD",1748008923155,0.809,2583.8,2582.7,23.81283095]
["bitfinex","ETHUSD",1748008923454,3.87060302,2583.6,2583.1,3.87120981]
["bitfinex","ETHUSD",1748008923947,3.87067447,2583.6,2583.1,3.87125665]
["bitfinex","ETHUSD",1748008924148,0.809,2583.8,2582.7,19.941]
["bitfinex","ETHUSD",1748008924447,0.809,2583.8,2582.8,2.46432508]
["bitfinex","ETHUSD",1748008924654,3.87042574,2583.7,2582.8,2.46432508]
["bitfinex","ETHUSD",1748008924813,0.809,2583.8,2582.8,6.33607295]
["bitfinex","ETHUSD",1748008925012,8.0,2584.5,2582.8,6.33607295]
["bitfinex","ETHUSD",1748008925013,0.829,2584.1,2582.9,0.7899]
["bitfinex","ETHUSD",1748008925226,0.20194367,2585.5,2583.7,3.87032131]
["bitfinex","ETHUSD",1748008925227,0.829,2584.4,2583.7,3.87032131]
["bitfinex","ETHUSD",1748008925398,0.829,2584.4,2583.8,36.649]
["bitfinex","ETHUSD",1748008925599,0.7531,2584.9,2583.8,36.649]
["bitfinex","ETHUSD",1748008926032,4.62181189,2584.9,2583.9,19.941]
["bitfinex","ETHUSD",1748008926239,3.86977242,2584.2,2583.9,19.941]
["bitfinex","ETHUSD",1748008926737,3.86995148,2584.1,2583.9,19.941]
["bitfinex","ETHUSD",1748008926912,6.19295148,2584.1,2583.9,19.941]
["bitfinex","ETHUSD",1748008927116,3.86926036,2584.5,2583.9,19.941]
["bitfinex","ETHUSD",1748008927329,0.38692604,2584.4,2583.9,19.941]
["bitfinex","ETHUSD",1748008927534,3.86991154,2584.1,2583.9,19.941]
["bitfinex","ETHUSD",1748008927714,3.86983318,2584.1,2583.9,19.941]
["bitfinex","ETHUSD",1748008927916,0.38692604,2584.4,2583.9,19.941]
["bitfinex","ETHUSD",1748008928119,3.86970048,2584.2,2583.9,19.941]
["bitfinex","ETHUSD",1748008928320,3.86877127,2584.8,2583.9,19.941]
["bitfinex","ETHUSD",1748008928539,2.323,2584.8,2583.9,19.941]
["bitfinex","ETHUSD",1748008928712,3.87011881,2583.9,2583.8,16.708]
["bitfinex","ETHUSD",1748008929050,4.63989628,2584.4,2583.8,16.708]
["bitfinex","ETHUSD",1748008929051,0.7704,2584.4,2583.8,36.646]
["bitfinex","ETHUSD",1748008929343,3.86977765,2584.2,2583.8,36.646]
["bitfinex","ETHUSD",1748008929634,0.7704,2584.7,2583.8,36.646]
["bitfinex","ETHUSD",1748008929840,3.86959376,2584.3,2583.8,40.51618282]
["bitfinex","ETHUSD",1748008930027,3.8694522,2584.4,2583.8,40.51618282]
["bitfinex","ETHUSD",1748008930228,3.86978168,2584.2,2583.8,36.646]
["bitfinex","ETHUSD",1748008930447,0.7704,2584.7,2583.8,36.646]
["bitfinex","ETHUSD",1748008930646,3.86990296,2584.1,2583.8,16.708]
["bitfinex","ETHUSD",1748008930846,3.86978825,2584.2,2583.9,19.936]
["bitfinex","ETHUSD",1748008931224,0.7704,2584.7,2583.9,24.61948132]
["bitfinex","ETHUSD",1748008931424,3.86944524,2584.4,2583.9,24.61950352]
["bitfinex","ETHUSD",1748008931727,0.7704,2584.7,2583.9,20.7494]
["bitfinex","ETHUSD",1748008931936,3.8696936,2584.2,2583.9,20.7494]
["bitfinex","ETHUSD",1748008932136,3.86960516,2584.3,2584.0,19.936]
["bitfinex","ETHUSD",1748008932428,3.86962172,2584.3,2584.1,19.936]
["bitfinex","ETHUSD",1748008932630,3.86966953,2584.2,2584.1,19.936]
["bitfinex","ETHUSD",1748008932827,3.86966953,2584.2,2583.8,16.708]
["bitfinex","ETHUSD",1748008932828,3.87011881,2583.9,2583.8,16.708]
["bitfinex","ETHUSD",1748008933026,3.87011881,2583.9,2583.8,36.643]
["bitfinex","ETHUSD",1748008933263,3.87011881,2583.9,2583.3,19.935]
["bitfinex","ETHUSD",1748008933471,3.87101769,2583.3,2583.2,19.935]
["bitfinex","ETHUSD",1748008933954,4.69801769,2583.3,2583.2,19.935]
["bitfinex","ETHUSD",1748008934136,5.55490886,2583.3,2583.2,19.935]
["bitfinex","ETHUSD",1748008934336,3.87139902,2583.1,2582.9,19.935]
["bitfinex","ETHUSD",1748008934538,3.87146728,2583.0,2582.9,19.935]
["bitfinex","ETHUSD",1748008935123,3.87251674,2582.3,2582.2,19.89]
["bitfinex","ETHUSD",1748008935476,4.71505253,2582.7,2581.9,19.89]
["bitfinex","ETHUSD",1748008935655,12.30280525,2582.6,2581.9,19.89]
["bitfinex","ETHUSD",1748008935979,0.85689117,2583.3,2582.0,8.54347296]
["bitfinex","ETHUSD",1748008936142,0.843,2583.7,2582.0,0.54347296]
["bitfinex","ETHUSD",1748008936463,0.55,2583.6,2582.1,36.598]
["bitfinex","ETHUSD",1748008936765,5.26353113,2583.7,2582.6,3.87206446]
["bitfinex","ETHUSD",1748008936951,3.87176707,2582.8,2582.7,19.893]
["bitfinex","ETHUSD",1748008937341,3.87216063,2582.6,2582.1,20.91968565]
["bitfinex","ETHUSD",1748008937564,3.87226698,2582.5,2582.2,19.893]
["bitfinex","ETHUSD",1748008937746,3.87230967,2582.5,2582.2,19.893]
["bitfinex","ETHUSD",1748008938076,3.87171917,2582.9,2582.2,27.45961593]
["bitfinex","ETHUSD",1748008938277,0.8001,2583.3,2582.9,3.87152849]
["bitfinex","ETHUSD",1748008938432,0.8001,2583.7,2583.0,19.893]
["bitfinex","ETHUSD",1748008938631,3.87110303,2583.3,2583.0,19.893]
["bitfinex","ETHUSD",1748008938886,0.8001,2583.7,2583.0,19.893]
["bitfinex","ETHUSD",1748008939043,3.87123977,2583.2,2583.0,19.893]
["bitfinex","ETHUSD",1748008939226,3.87070252,2583.6,2583.0,19.893]
["bitfinex","ETHUSD",1748008939426,3.87094766,2583.4,2583.0,19.893]
["bitfinex","ETHUSD",1748008939787,3.87102713,2583.3,2583.0,20.43011226]
["bitfinex","ETHUSD",1748008939949,3.87107998,2583.3,2583.0,19.893]
["bitfinex","ETHUSD",1748008940559,0.8001,2583.7,2583.0,19.893]
["bitfinex","ETHUSD",1748008941037,12.4323,2584.0,2583.1,20.57824031]
["bitfinex","ETHUSD",1748008941342,0.8303,2584.0,2583.1,16.707]
["bitfinex","ETHUSD",1748008941585,3.87011881,2583.9,2583.1,16.707]
["bitfinex","ETHUSD",1748008941747,3.87101769,2583.3,2583.2,19.895]
["bitfinex","ETHUSD",1748008942160,3.87100784,2583.4,2583.2,19.895]
["bitfinex","ETHUSD",1748008942462,3.87101769,2583.3,2583.2,19.895]
["bitfinex","ETHUSD",1748008942679,0.47004188,2583.8,2583.2,19.895]
["bitfinex","ETHUSD",1748008943052,0.8303,2584.0,2583.3,0.0387096]
["bitfinex","ETHUSD",1748008943234,3.86846244,2585.1,2583.3,0.0387096]
["bitfinex","ETHUSD",1748008943235,0.8219,2584.8,2583.4,0.3419]
["bitfinex","ETHUSD",1748008943432,3.86914116,2584.6,2583.5,3.90939927]
["bitfinex","ETHUSD",1748008943691,3.86914116,2584.6,2583.7,8.3419]
["bitfinex","ETHUSD",1748008943692,0.32320695,2584.5,2583.7,8.3419]
["bitfinex","ETHUSD",1748008943902,0.32320695,2584.5,2584.1,3.86973312]
["bitfinex","ETHUSD",1748008944035,0.32320695,2584.5,2584.2,36.602]
["bitfinex","ETHUSD",1748008944232,3.86944513,2584.4,2584.3,19.895]
["bitfinex","ETHUSD",1748008944435,4.19265208,2584.4,2584.3,19.895]
["bitfinex","ETHUSD",1748008944672,0.32320695,2584.4,2584.3,19.895]
["bitfinex","ETHUSD",1748008945177,4.19257701,2584.4,2584.3,19.895]
["bitfinex","ETHUSD",1748008945391,0.32320695,2584.4,2584.3,19.895]
["bitfinex","ETHUSD",1748008945553,4.19257701,2584.4,2584.3,19.895]
["bitfinex","ETHUSD",1748008945736,3.86951979,2584.3,2584.2,16.707]
["bitfinex","ETHUSD",1748008945939,3.86981927,2584.1,2584.0,19.892]
["bitfinex","ETHUSD",1748008946181,3.87011881,2583.9,2583.8,19.892]
["bitfinex","ETHUSD",1748008947281,3.86996904,2584.0,2583.8,19.892]
["bitfinex","ETHUSD",1748008947282,3.86995458,2584.1,2583.8,19.892]
["bitfinex","ETHUSD",1748008947577,3.87011881,2583.9,2583.8,19.892]
["bitfinex","ETHUSD",1748008947784,5.03112305,2583.9,2583.8,19.892]
["bitfinex","ETHUSD",1748008948688,3.87116754,2583.2,2583.1,19.892]
["bitfinex","ETHUSD",1748008948853,3.87116754,2583.2,2582.5,20.5761369]
["bitfinex","ETHUSD",1748008948854,3.8713174,2583.1,2583.0,19.892]
["bitfinex","ETHUSD",1748008949347,5.03314914,2583.1,2583.0,19.892]
["bitfinex","ETHUSD",1748008949543,0.7747,2583.4,2583.0,19.892]
["bitfinex","ETHUSD",1748008949776,3.8713174,2583.1,2583.0,19.892]
["bitfinex","ETHUSD",1748008950454,3.87175286,2582.9,2582.5,16.704]
["bitfinex","ETHUSD",1748008950660,3.87115565,2583.3,2582.6,23.7640238]
["bitfinex","ETHUSD",1748008950966,3.87167347,2582.9,2582.6,19.892]
["bitfinex","ETHUSD",1748008951167,3.8715404,2583.0,2582.6,19.892]
["bitfinex","ETHUSD",1748008951570,2.01217,2583.4,2582.6,19.892]
["bitfinex","ETHUSD",1748008951778,3.87130375,2583.2,2582.6,23.76399739]
["bitfinex","ETHUSD",1748008952083,0.7747,2583.4,2582.6,19.892]
["bitfinex","ETHUSD",1748008952587,3.87139861,2583.1,2582.6,23.76403625]
["bitfinex","ETHUSD",1748008953256,3.87150507,2583.0,2582.6,19.892]
["bitfinex","ETHUSD",1748008953446,3.87073806,2583.5,2582.6,19.892]
["bitfinex","ETHUSD",1748008953641,3.87156157,2583.0,2582.7,19.894]
["bitfinex","ETHUSD",1748008953884,3.87101769,2583.3,2582.8,0.54347296]
["bitfinex","ETHUSD",1748008954192,1.16100424,2583.9,2582.9,11.9429]
["bitfinex","ETHUSD",1748008954357,3.87061281,2583.6,2583.0,3.87135493]
["bitfinex","ETHUSD",1748008954542,4.65307626,2584.1,2583.0,3.87135493]
["bitfinex","ETHUSD",1748008954742,3.8710753,2583.3,2582.9,11.9429]
["bitfinex","ETHUSD",1748008954983,0.7832,2584.1,2582.9,11.9429]
["bitfinex","ETHUSD",1748008954984,3.87117132,2583.2,2582.9,11.9429]
["bitfinex","ETHUSD",1748008955298,3.86996904,2584.0,2582.9,15.8143757]
["bitfinex","ETHUSD",1748008955477,0.4653169,2583.9,2582.9,15.51373757]
["bitfinex","ETHUSD",1748008955653,0.4653169,2583.9,2583.0,3.87132359]
["bitfinex","ETHUSD",1748008955850,0.4653169,2583.9,2582.9,15.51373757]
["bitfinex","ETHUSD",1748008956177,0.4653169,2583.9,2582.9,19.38527794]
["bitfinex","ETHUSD",1748008956369,3.87111269,2583.3,2583.0,19.894]
["bitfinex","ETHUSD",1748008956782,3.8711793,2583.2,2583.0,19.894]
["bitfinex","ETHUSD",1748008957095,0.7832,2584.1,2583.0,19.894]
["bitfinex","ETHUSD",1748008957390,3.87098068,2583.4,2583.0,19.894]
["bitfinex","ETHUSD",1748008957759,3.87066616,2583.6,2583.0,19.894]
["bitfinex","ETHUSD",1748008957760,3.87071801,2583.5,2583.0,23.76545025]
["bitfinex","ETHUSD",1748008957961,3.87089057,2583.4,2583.0,19.894]
["bitfinex","ETHUSD",1748008958363,3.1062,2584.1,2583.0,23.46484339]
["bitfinex","ETHUSD",1748008958559,0.7832,2584.1,2583.1,3.8713174]
["bitfinex","ETHUSD",1748008958758,0.7832,2584.1,2583.0,19.894]
["bitfinex","ETHUSD",1748008958975,0.7832,2584.1,2583.8,3.87015682]
["bitfinex","ETHUSD",1748008959175,3.8695896,2584.3,2583.9,19.894]
["bitfinex","ETHUSD",1748008959376,3.86958799,2584.3,2584.0,19.894]
["bitfinex","ETHUSD",1748008959583,3.86981927,2584.1,2584.0,19.894]
["bitfinex","ETHUSD",1748008959915,3.86971032,2584.2,2584.0,19.894]
["bitfinex","ETHUSD",1748008960264,3.86977856,2584.2,2584.0,19.894]
["bitfinex","ETHUSD",1748008960488,3.86952,2584.3,2584.0,19.894]
["bitfinex","ETHUSD",1748008960489,3.86981927,2584.1,2584.0,19.894]
["bitfinex","ETHUSD",1748008960844,3.86985544,2584.1,2584.0,19.893]
["bitfinex","ETHUSD",1748008961127,0.7769,2584.7,2584.0,19.893]
["bitfinex","ETHUSD",1748008961296,3.86977666,2584.2,2584.0,19.893]
["bitfinex","ETHUSD",1748008961699,3.86981927,2584.1,2584.0,19.893]
["bitfinex","ETHUSD",1748008961892,3.87026859,2583.8,2583.7,16.706]
["bitfinex","ETHUSD",1748008962086,3.87026859,2583.8,2583.7,36.599]
["bitfinex","ETHUSD",1748008963240,4.69668836,2584.4,2583.7,36.599]
["bitfinex","ETHUSD",1748008963401,1.65304784,2584.4,2583.7,36.599]
["bitfinex","ETHUSD",1748008963589,3.87009479,2584.0,2583.7,36.599]
["bitfinex","ETHUSD",1748008964023,1.65304784,2584.4,2583.7,36.599]
["bitfinex","ETHUSD",1748008964243,3.86951979,2584.3,2583.8,4.31149729]
["bitfinex","ETHUSD",1748008964450,3.86927951,2584.5,2583.8,0.4413]
["bitfinex","ETHUSD",1748008964603,0.36044629,2584.6,2584.2,3.86963824]
["bitfinex","ETHUSD",1748008964799,4.2295458,2584.6,2584.3,19.821]
["bitfinex","ETHUSD",1748008964999,3.86922035,2584.5,2583.9,3.70403]
["bitfinex","ETHUSD",1748008965238,3.86922035,2584.5,2583.8,0.4413]
["bitfinex","ETHUSD",1748008965239,3.8692862,2584.5,2584.0,23.69094612]
["bitfinex","ETHUSD",1748008965538,2.323,2585.0,2584.0,19.821]
["bitfinex","ETHUSD",1748008965751,0.8702,2585.1,2584.3,3.8693982]
["bitfinex","ETHUSD",1748008965930,3.86883961,2584.8,2584.2,4.31089771]
["bitfinex","ETHUSD",1748008966136,0.8702,2585.1,2584.3,3.86944845]
["bitfinex","ETHUSD",1748008966337,3.86909404,2584.6,2584.3,0.81804176]
["bitfinex","ETHUSD",1748008966515,3.86940255,2584.4,2584.2,0.4413]
["bitfinex","ETHUSD",1748008966719,3.86930429,2584.5,2584.3,19.819]
["bitfinex","ETHUSD",1748008967112,3.86937006,2584.4,2584.3,19.819]
["bitfinex","ETHUSD",1748008967306,3.86847195,2585.0,2584.3,19.819]
["bitfinex","ETHUSD",1748008967507,3.86937006,2584.4,2583.9,4.31130406]
["bitfinex","ETHUSD",1748008967752,3.86862161,2584.9,2584.0,19.819]
["bitfinex","ETHUSD",1748008968045,3.86930929,2584.5,2584.0,23.6889523]
["bitfinex","ETHUSD",1748008968224,3.86947133,2584.4,2584.0,19.819]
["bitfinex","ETHUSD",1748008968430,3.86933212,2584.5,2584.0,23.68896696]
["bitfinex","ETHUSD",1748008968840,3.86925654,2584.5,2584.0,23.68892327]
["bitfinex","ETHUSD",1748008969158,3.86874863,2584.9,2584.3,3.86949303]
["bitfinex","ETHUSD",1748008969357,3.86871345,2584.9,2584.4,3.86936839]
["bitfinex","ETHUSD",1748008969641,3.86865861,2584.9,2584.4,3.86931353]
["bitfinex","ETHUSD",1748008969842,3.86898815,2584.7,2584.5,19.818]
["bitfinex","ETHUSD",1748008970048,0.8702,2585.1,2584.5,19.818]
["bitfinex","ETHUSD",1748008970606,3.86872062,2584.9,2584.5,19.818]
["bitfinex","ETHUSD",1748008970805,3.1911,2585.8,2584.6,0.03868637]
["bitfinex","ETHUSD",1748008971120,3.86810567,2585.3,2584.7,16.701]
["bitfinex","ETHUSD",1748008971323,3.86841042,2585.1,2584.7,16.701]
["bitfinex","ETHUSD",1748008971522,3.86845577,2585.1,2584.8,19.818]
["bitfinex","ETHUSD",1748008971825,3.1911,2585.8,2584.8,19.818]
["bitfinex","ETHUSD",1748008972135,3.86842249,2585.1,2584.9,19.815]
["bitfinex","ETHUSD",1748008972656,3.86824309,2585.2,2584.9,19.815]
["bitfinex","ETHUSD",1748008973144,3.8681627,2585.3,2584.9,19.815]
["bitfinex","ETHUSD",1748008973309,0.31911,2585.7,2584.9,19.815]
["bitfinex","ETHUSD",1748008973504,0.31911,2585.7,2584.7,28.299]
["bitfinex","ETHUSD",1748008973505,0.8719,2585.4,2584.7,16.701]
["bitfinex","ETHUSD",1748008973847,3.86877127,2584.8,2584.7,16.701]
["bitfinex","ETHUSD",1748008974048,0.31911,2585.7,2584.7,36.516]
["bitfinex","ETHUSD",1748008974232,3.86860842,2585.0,2584.7,36.516]
["bitfinex","ETHUSD",1748008974805,3.86790134,2585.4,2584.7,36.516]
["bitfinex","ETHUSD",1748008975047,3.86866492,2584.9,2584.7,36.516]
["bitfinex","ETHUSD",1748008975248,3.86877127,2584.8,2584.7,36.516]
["bitfinex","ETHUSD",1748008975450,3.86867372,2584.9,2584.7,36.516]
["bitfinex","ETHUSD",1748008975930,3.86757425,2585.6,2584.7,36.516]
["bitfinex","ETHUSD",1748008976132,3.86809882,2585.3,2584.8,11.596]
["bitfinex","ETHUSD",1748008976335,3.86819694,2585.2,2584.8,11.596]
["bitfinex","ETHUSD",1748008976538,0.41866843,2585.5,2584.8,11.596]
["bitfinex","ETHUSD",1748008976733,3.86817297,2585.2,2584.8,11.596]
["bitfinex","ETHUSD",1748008976935,3.86838789,2585.1,2584.9,19.814]
["bitfinex","ETHUSD",1748008977338,3.86855464,2585.0,2584.7,16.701]
["bitfinex","ETHUSD",1748008977553,3.86788311,2585.4,2584.8,19.814]
["bitfinex","ETHUSD",1748008977742,3.86833272,2585.1,2584.9,19.813]
["bitfinex","ETHUSD",1748008978146,3.86839246,2585.1,2584.9,19.813]
["bitfinex","ETHUSD",1748008978342,3.8682127,2585.2,2584.9,19.813]
["bitfinex","ETHUSD",1748008978555,3.86847195,2585.0,2584.9,19.813]
["bitfinex","ETHUSD",1748008978733,0.42865515,2585.3,2584.9,19.813]
["bitfinex","ETHUSD",1748008979053,3.86847195,2585.0,2584.9,19.813]
["bitfinex","ETHUSD",1748008979267,3.86847195,2585.0,2584.7,16.701]
["bitfinex","ETHUSD",1748008979268,3.86877127,2584.8,2584.7,16.701]
["bitfinex","ETHUSD",1748008979564,0.8682,2585.3,2584.7,36.514]
["bitfinex","ETHUSD",1748008979759,0.8682,2585.3,2584.7,40.38290016]
["bitfinex","ETHUSD",1748008979961,3.86826605,2585.2,2584.7,40.38290016]
["bitfinex","ETHUSD",1748008980128,3.86772384,2585.5,2584.7,36.514]
["bitfinex","ETHUSD",1748008980329,3.86877024,2584.9,2584.7,36.514]
["bitfinex","ETHUSD",1748008980530,4.33767582,2585.4,2584.7,36.514]
["bitfinex","ETHUSD",1748008980747,3.8684651,2585.1,2584.7,36.514]
["bitfinex","ETHUSD",1748008981063,3.86863131,2584.9,2584.7,36.514]
["bitfinex","ETHUSD",1748008981239,0.46980238,2585.4,2584.8,19.812]
["bitfinex","ETHUSD",1748008981435,4.30182918,2585.3,2584.8,19.812]
["bitfinex","ETHUSD",1748008981734,3.86834281,2585.1,2584.8,19.812]
["bitfinex","ETHUSD",1748008981949,3.86847341,2585.0,2584.7,16.701]
["bitfinex","ETHUSD",1748008982152,0.43376559,2585.3,2584.8,31.406]
["bitfinex","ETHUSD",1748008982335,2.323,2585.4,2584.9,19.812]
["bitfinex","ETHUSD",1748008982535,6.19117267,2585.2,2585.0,19.812]
["bitfinex","ETHUSD",1748008982739,3.86862161,2584.9,2584.0,3.86983376]
["bitfinex","ETHUSD",1748008983025,0.8072,2585.0,2584.1,19.812]
["bitfinex","ETHUSD",1748008983249,0.8841,2585.4,2584.2,19.812]
["bitfinex","ETHUSD",1748008983568,3.86757425,2585.6,2584.3,3.86951979]
["bitfinex","ETHUSD",1748008983857,1.20321,2585.7,2584.9,3.86852707]
["bitfinex","ETHUSD",1748008984060,3.86785277,2585.5,2585.0,19.812]
["bitfinex","ETHUSD",1748008984266,3.86780434,2585.5,2585.0,19.812]
["bitfinex","ETHUSD",1748008984421,3.86769427,2585.6,2585.1,3.86821056]
["bitfinex","ETHUSD",1748008984624,3.86769427,2585.6,2585.0,31.407]
["bitfinex","ETHUSD",1748008984625,4.18661833,2585.7,2585.2,3.8681083]
["bitfinex","ETHUSD",1748008984927,0.31911,2585.7,2585.1,3.86824279]
["bitfinex","ETHUSD",1748008985124,3.86749408,2585.7,2585.2,3.86810112]
["bitfinex","ETHUSD",1748008985324,3.86749408,2585.7,2585.1,3.8682449]
["bitfinex","ETHUSD",1748008985525,2.323,2585.9,2584.5,0.46680257]
["bitfinex","ETHUSD",1748008985762,0.8542,2585.5,2584.6,19.812]
["bitfinex","ETHUSD",1748008985968,0.8542,2585.5,2584.7,3.8688252]
["bitfinex","ETHUSD",1748008986275,0.70448079,2585.4,2584.8,16.696]
["bitfinex","ETHUSD",1748008986566,0.8542,2585.5,2585.2,3.86816017]
["bitfinex","ETHUSD",1748008986722,0.8542,2585.5,2584.9,0.03868138]
["bitfinex","ETHUSD",1748008986723,0.8542,2585.5,2585.3,19.812]
["bitfinex","ETHUSD",1748008986923,3.86787344,2585.4,2585.3,19.812]
["bitfinex","ETHUSD",1748008987986,3.86839156,2585.1,2584.8,16.696]
["bitfinex","ETHUSD",1748008988261,3.86862161,2584.9,2584.8,16.696]
["bitfinex","ETHUSD",1748008988428,4.73087275,2584.9,2584.8,36.507]
["bitfinex","ETHUSD",1748008988622,4.73087275,2584.9,2584.8,16.696]
["bitfinex","ETHUSD",1748008988623,7.05387275,2584.9,2584.8,16.696]
["bitfinex","ETHUSD",1748008988828,6.19207064,2584.6,2584.5,0.46680257]
["bitfinex","ETHUSD",1748008989132,3.86885046,2584.8,2584.5,20.27780257]
["bitfinex","ETHUSD",1748008989462,0.8109,2585.4,2584.6,0.03869223]
["bitfinex","ETHUSD",1748008989666,4.67882368,2585.4,2584.7,3.86880317]
["bitfinex","ETHUSD",1748008989963,3.86825487,2585.2,2584.5,24.14692221]
["bitfinex","ETHUSD",1748008990130,3.86790483,2585.4,2584.5,20.27780257]
["bitfinex","ETHUSD",1748008990329,3.86802305,2585.3,2584.7,3.86882751]
["bitfinex","ETHUSD",1748008990665,3.86859813,2585.0,2584.8,19.812]
["bitfinex","ETHUSD",1748008990975,0.38680231,2585.3,2584.9,19.812]
["bitfinex","ETHUSD",1748008991123,3.86808201,2585.3,2584.9,19.812]
["bitfinex","ETHUSD",1748008991329,0.8037,2586.0,2585.0,0.03868141]
["bitfinex","ETHUSD",1748008991665,4.67071271,2586.0,2585.1,3.86825658]
["bitfinex","ETHUSD",1748008991961,3.86779895,2585.5,2585.2,16.696]
["bitfinex","ETHUSD",1748008992178,3.86797283,2585.4,2585.2,16.696]
["bitfinex","ETHUSD",1748008992670,3.86802305,2585.3,2585.2,16.696]
["bitfinex","ETHUSD",1748008992847,3.86795235,2585.4,2585.2,36.508]
["bitfinex","ETHUSD",1748008993034,3.86712556,2585.9,2585.3,19.811]
["bitfinex","ETHUSD",1748008993256,3.86787344,2585.4,2585.3,19.811]
["bitfinex","ETHUSD",1748008993445,3.86765464,2585.6,2585.3,19.811]
["bitfinex","ETHUSD",1748008993646,3.8676075,2585.6,2585.3,19.811]
["bitfinex","ETHUSD",1748008993864,0.8037,2586.0,2585.3,19.811]
["bitfinex","ETHUSD",1748008994031,2.86107151,2586.3,2585.2,0.55]
["bitfinex","ETHUSD",1748008994368,2.86107151,2586.3,2585.4,3.86782662]
["bitfinex","ETHUSD",1748008994559,3.86703218,2586.0,2585.3,4.30983984]
["bitfinex","ETHUSD",1748008994867,3.86677924,2586.2,2584.9,0.55]
["bitfinex","ETHUSD",1748008995058,3.86667697,2586.2,2584.9,4.4185603]
["bitfinex","ETHUSD",1748008995263,3.86689626,2586.1,2585.6,3.86754922]
["bitfinex","ETHUSD",1748008995567,3.86689626,2586.1,2585.0,11.594]
["bitfinex","ETHUSD",1748008995568,4.92634643,2586.1,2585.0,11.594]
["bitfinex","ETHUSD",1748008995770,3.86728718,2585.8,2584.6,0.44929397]
["bitfinex","ETHUSD",1748008995970,3.86728718,2585.8,2583.9,3.87000439]
["bitfinex","ETHUSD",1748008995971,3.86797312,2585.4,2584.9,3.86855203]
["bitfinex","ETHUSD",1748008996149,0.8202,2585.8,2584.9,3.86861055]
["bitfinex","ETHUSD",1748008996150,3.86786296,2585.5,2584.9,3.86861055]
["bitfinex","ETHUSD",1748008996476,3.86781769,2585.5,2585.0,40.26746407]
["bitfinex","ETHUSD",1748008996677,3.86734901,2585.8,2585.0,36.399]
["bitfinex","ETHUSD",1748008996978,3.86766944,2585.6,2585.1,3.8681897]
["bitfinex","ETHUSD",1748008997135,3.86780577,2585.5,2585.0,40.26740297]
["bitfinex","ETHUSD",1748008997341,3.86803077,2585.3,2585.1,19.706]
["bitfinex","ETHUSD",1748008997537,3.86817267,2585.2,2585.0,16.693]
["bitfinex","ETHUSD",1748008997747,3.8683223,2585.1,2585.0,16.693]
["bitfinex","ETHUSD",1748008997949,4.64185732,2585.2,2585.0,36.399]
["bitfinex","ETHUSD",1748008998279,4.73895482,2585.5,2585.0,36.399]
["bitfinex","ETHUSD",1748008998571,3.86796541,2585.4,2585.0,36.399]
["bitfinex","ETHUSD",1748008998790,4.73818317,2586.0,2585.0,36.399]
["bitfinex","ETHUSD",1748008998935,3.86719526,2585.9,2585.4,3.86774905]
["bitfinex","ETHUSD",1748008999132,3.86755102,2585.7,2585.1,3.86820671]
["bitfinex","ETHUSD",1748008999361,3.86780082,2585.5,2585.0,40.26742437]
["bitfinex","ETHUSD",1748008999538,3.86727511,2585.8,2585.0,16.693]
["bitfinex","ETHUSD",1748008999737,4.73821572,2586.0,2585.1,19.706]
["bitfinex","ETHUSD",1748008999972,0.8712,2586.0,2585.5,3.8676833]
["bitfinex","ETHUSD",1748009000169,5.18407151,2586.3,2585.6,0.03867583]
["bitfinex","ETHUSD",1748009000170,3.73127151,2586.3,2585.6,0.03867583]
["bitfinex","ETHUSD",1748009000379,2.86107151,2586.3,2585.7,19.706]
["bitfinex","ETHUSD",1748009000893,2.86107151,2586.3,2586.0,3.86689498]
["bitfinex","ETHUSD",1748009001058,2.86107151,2586.3,2586.1,16.693]
["bitfinex","ETHUSD",1748009001442,2.86107151,2586.3,2586.1,20.55976897]
["bitfinex","ETHUSD",1748009001789,2.86107151,2586.3,2586.1,16.693]
["bitfinex","ETHUSD",1748009001945,2.86107151,2586.3,2586.2,19.704]
["bitfinex","ETHUSD",1748009002138,3.53382724,2586.3,2586.1,16.693]
["bitfinex","ETHUSD",1748009002341,6.72766655,2586.3,2586.2,19.704]
["bitfinex","ETHUSD",1748009003144,2.86107151,2586.3,2586.2,19.704]
["bitfinex","ETHUSD",1748009003568,6.72759898,2586.3,2586.2,19.704]
["bitfinex","ETHUSD",1748009005272,6.72759898,2586.3,2586.1,16.693]
["bitfinex","ETHUSD",1748009005273,3.86667697,2586.2,2586.1,16.693]
["bitfinex","ETHUSD",1748009005597,3.86667697,2586.2,2586.1,36.395]
["bitfinex","ETHUSD",1748009005946,2.86107151,2586.3,2586.1,36.395]
["bitfinex","ETHUSD",1748009006342,3.86667697,2586.2,2586.1,36.395]
["bitfinex","ETHUSD",1748009006589,4.53945182,2586.2,2586.1,16.693]
["bitfinex","ETHUSD",1748009006757,5.36375182,2586.2,2586.1,36.395]
["bitfinex","ETHUSD",1748009006961,7.68675182,2586.2,2586.1,36.395]
["bitfinex","ETHUSD",1748009007293,3.86772384,2585.5,2585.4,19.702]
["bitfinex","ETHUSD",1748009008459,3.86772384,2585.5,2584.9,16.69]
["bitfinex","ETHUSD",1748009008789,3.86819832,2585.2,2585.0,19.702]
["bitfinex","ETHUSD",1748009009079,3.8682609,2585.2,2585.0,19.702]
["bitfinex","ETHUSD",1748009009302,0.8638,2585.9,2585.0,19.702]
["bitfinex","ETHUSD",1748009009501,11.63967485,2586.2,2585.0,19.702]
["bitfinex","ETHUSD",1748009009689,3.86758356,2585.6,2585.0,23.57036621]
["bitfinex","ETHUSD",1748009010002,3.86758356,2585.6,2585.1,3.86831487]
["bitfinex","ETHUSD",1748009010199,3.86773588,2585.5,2585.0,23.57039184]
["bitfinex","ETHUSD",1748009010421,3.86682649,2586.1,2585.0,19.702]
["bitfinex","ETHUSD",1748009010580,3.86697602,2586.0,2585.0,8.0]
["bitfinex","ETHUSD",1748009010784,15.50645955,2586.2,2585.2,3.86809922]
["bitfinex","ETHUSD",1748009011102,1.83675311,2586.1,2585.1,31.292]
["bitfinex","ETHUSD",1748009011303,3.867364,2585.8,2585.2,3.86805744]
["bitfinex","ETHUSD",1748009011509,1.83675311,2586.1,2585.1,31.292]
["bitfinex","ETHUSD",1748009011674,3.8677724,2585.5,2585.2,19.702]
["bitfinex","ETHUSD",1748009011873,3.8679783,2585.4,2585.2,19.702]
["bitfinex","ETHUSD",1748009012191,0.8026,2586.0,2584.9,16.69]
["bitfinex","ETHUSD",1748009012393,3.86742468,2585.7,2585.3,19.702]
["bitfinex","ETHUSD",1748009012602,3.86763085,2585.6,2585.3,19.702]
["bitfinex","ETHUSD",1748009012801,0.26393531,2585.9,2585.3,19.702]
["bitfinex","ETHUSD",1748009012802,3.86756076,2585.7,2585.3,19.702]
["bitfinex","ETHUSD",1748009013112,0.8026,2586.0,2585.3,19.702]
["bitfinex","ETHUSD",1748009013424,3.8675186,2585.7,2585.4,11.59]
["bitfinex","ETHUSD",1748009013712,3.86712556,2585.9,2584.9,20.55848809]
["bitfinex","ETHUSD",1748009013917,3.86774172,2585.5,2585.0,23.57045396]
["bitfinex","ETHUSD",1748009014113,3.86794335,2585.4,2585.0,19.702]
["bitfinex","ETHUSD",1748009014407,3.86763178,2585.6,2585.0,19.702]
["bitfinex","ETHUSD",1748009014607,3.86791018,2585.4,2585.0,19.702]
["bitfinex","ETHUSD",1748009014795,3.86789569,2585.4,2585.0,19.702]
["bitfinex","ETHUSD",1748009014996,0.46697256,2585.9,2585.0,19.702]
["bitfinex","ETHUSD",1748009015214,3.86981927,2584.1,2584.0,0.44929397]
["bitfinex","ETHUSD",1748009015449,4.70861927,2584.1,2584.0,0.44929397]
["bitfinex","ETHUSD",1748009015780,0.8388,2584.1,2584.0,17.13929397]
["bitfinex","ETHUSD",1748009015975,0.8388,2584.4,2584.0,17.13929397]
["bitfinex","ETHUSD",1748009016199,3.86981927,2584.1,2584.0,17.13929397]
["bitfinex","ETHUSD",1748009016508,4.6437699,2584.1,2584.0,17.13929397]
["bitfinex","ETHUSD",1748009016729,5.4878699,2584.1,2584.0,16.69]
["bitfinex","ETHUSD",1748009018083,4.71391927,2584.1,2584.0,16.69]
["bitfinex","ETHUSD",1748009018289,3.86981927,2584.1,2584.0,16.69]
["bitfinex","ETHUSD",1748009019415,3.86981927,2584.1,2584.0,36.397]
["bitfinex","ETHUSD",1748009019718,0.8781,2584.6,2584.0,36.397]
["bitfinex","ETHUSD",1748009019877,3.86977166,2584.2,2584.0,36.397]
["bitfinex","ETHUSD",1748009020078,3.86962589,2584.3,2584.0,36.397]
["bitfinex","ETHUSD",1748009020414,3.86973947,2584.2,2584.0,36.397]
["bitfinex","ETHUSD",1748009020631,3.86954163,2584.3,2584.0,36.397]
["bitfinex","ETHUSD",1748009020632,3.86981927,2584.1,2584.0,36.397]
["bitfinex","ETHUSD",1748009021435,4.64377008,2584.1,2584.0,16.69]
["bitfinex","ETHUSD",1748009021613,4.64377008,2584.1,2584.0,36.4]
["bitfinex","ETHUSD",1748009021809,14.72377008,2584.1,2584.0,36.4]
["bitfinex","ETHUSD",1748009021998,14.72377008,2584.1,2584.0,16.69]
["bitfinex","ETHUSD",1748009022198,15.58827008,2584.1,2584.0,16.69]
["bitfinex","ETHUSD",1748009024421,10.08,2584.5,2584.1,3.86973459]
["bitfinex","ETHUSD",1748009024620,10.08,2584.5,2584.1,3.90843449]
["bitfinex","ETHUSD",1748009024820,10.08,2584.5,2584.1,3.86979213]
["bitfinex","ETHUSD",1748009025005,3.86835424,2585.1,2584.6,3.86898675]
["bitfinex","ETHUSD",1748009025209,10.08,2585.3,2584.7,19.593]
["bitfinex","ETHUSD",1748009025451,3.86863792,2584.9,2584.8,19.593]
["bitfinex","ETHUSD",1748009025626,3.86862161,2584.9,2584.8,19.593]
["bitfinex","ETHUSD",1748009025814,14.44311302,2586.0,2584.8,19.593]
["bitfinex","ETHUSD",1748009026153,3.86821918,2585.2,2584.8,19.593]
["bitfinex","ETHUSD",1748009026347,4.72307678,2585.5,2584.8,19.593]
["bitfinex","ETHUSD",1748009026550,3.86869324,2584.9,2584.0,17.24]
["bitfinex","ETHUSD",1748009026752,3.86869324,2584.9,2584.2,3.86962055]
["bitfinex","ETHUSD",1748009026753,3.86868314,2584.9,2584.2,3.86962055]
["bitfinex","ETHUSD",1748009027065,3.86803901,2585.3,2584.4,3.86927989]
["bitfinex","ETHUSD",1748009027210,0.47230768,2585.4,2584.5,19.593]
["bitfinex","ETHUSD",1748009027408,3.86886372,2584.8,2584.6,19.593]
["bitfinex","ETHUSD",1748009027621,3.86886372,2584.8,2584.7,19.593]
["bitfinex","ETHUSD",1748009027834,3.86892954,2584.7,2583.6,3.87049961]
["bitfinex","ETHUSD",1748009028034,3.86923123,2584.5,2584.0,3.86987612]
["bitfinex","ETHUSD",1748009028242,3.86937169,2584.4,2584.1,19.593]
["bitfinex","ETHUSD",1748009028552,0.8734,2584.8,2584.1,19.593]
["bitfinex","ETHUSD",1748009028553,3.86922359,2584.5,2584.1,19.593]
["bitfinex","ETHUSD",1748009028766,0.8734,2584.8,2584.1,19.593]
["bitfinex","ETHUSD",1748009029351,3.8688586,2584.8,2584.1,19.593]
["bitfinex","ETHUSD",1748009031450,3.86772384,2585.5,2585.4,19.592]
["bitfinex","ETHUSD",1748009033783,2.86107151,2586.3,2585.4,19.591]
["bitfinex","ETHUSD",1748009033938,2.86107151,2586.3,2585.7,3.86735994]
["bitfinex","ETHUSD",1748009034117,2.86107151,2586.3,2586.0,3.86690402]
["bitfinex","ETHUSD",1748009034311,2.86107151,2586.3,2586.1,19.591]
["bitfinex","ETHUSD",1748009034549,3.86667697,2586.2,2586.1,19.591]
["bitfinex","ETHUSD",1748009034868,2.86107151,2586.3,2586.1,19.591]
["bitfinex","ETHUSD",1748009035737,3.14717866,2586.3,2586.1,19.591]
["bitfinex","ETHUSD",1748009035938,7.01370613,2586.3,2586.2,19.588]
["bitfinex","ETHUSD",1748009036246,7.90170613,2586.3,2586.2,19.588]
["bitfinex","ETHUSD",1748009036455,3.86697602,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748009036758,3.86684071,2586.1,2585.9,36.282]
["bitfinex","ETHUSD",1748009036957,1.17685848,2586.1,2585.9,36.282]
["bitfinex","ETHUSD",1748009037259,1.17685848,2586.1,2585.9,16.694]
["bitfinex","ETHUSD",1748009037260,3.86697602,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748009037433,3.86697602,2586.0,2585.9,36.282]
["bitfinex","ETHUSD",1748009037953,4.75827602,2586.0,2585.9,36.282]
["bitfinex","ETHUSD",1748009038954,14.83827602,2586.0,2585.9,36.282]
["bitfinex","ETHUSD",1748009039131,16.82647254,2586.0,2585.9,36.282]
["bitfinex","ETHUSD",1748009039352,16.51688101,2586.0,2585.9,36.282]
["bitfinex","ETHUSD",1748009039749,16.51688101,2586.0,2585.9,16.694]
["bitfinex","ETHUSD",1748009039955,16.51688101,2586.0,2585.9,36.281]
["bitfinex","ETHUSD",1748009040488,17.06688101,2586.0,2585.9,36.281]
["bitfinex","ETHUSD",1748009040657,25.06688101,2586.0,2585.9,36.28]
["bitfinex","ETHUSD",1748009040857,29.42999403,2586.0,2585.9,36.28]
["bitfinex","ETHUSD",1748009041055,3.8679267,2585.4,2585.0,11.592]
["bitfinex","ETHUSD",1748009041252,3.14717866,2586.3,2585.2,0.15]
["bitfinex","ETHUSD",1748009041454,3.14717866,2586.3,2585.8,3.86718998]
["bitfinex","ETHUSD",1748009041455,6.72769492,2586.3,2585.8,3.86718998]
["bitfinex","ETHUSD",1748009041641,6.72769492,2586.3,2585.9,23.45312258]
["bitfinex","ETHUSD",1748009041852,2.86107151,2586.3,2586.2,3.86667697]
["bitfinex","ETHUSD",1748009042760,2.86107151,2586.3,2586.2,31.178]
["bitfinex","ETHUSD",1748009042965,2.86107151,2586.3,2586.2,35.04467697]
["bitfinex","ETHUSD",1748009043342,2.86107151,2586.3,2586.2,31.178]
["bitfinex","ETHUSD",1748009043685,2.86107151,2586.3,2586.2,35.19467697]
["bitfinex","ETHUSD",1748009043849,2.63755029,2586.3,2586.2,35.19467697]
["bitfinex","ETHUSD",1748009044046,2.63755029,2586.3,2586.2,4.01667697]
["bitfinex","ETHUSD",1748009044292,2.63755029,2586.3,2586.2,0.15]
["bitfinex","ETHUSD",1748009044480,2.63755029,2586.3,2586.2,19.584]
["bitfinex","ETHUSD",1748009044798,6.76783279,2586.3,2586.2,19.584]
["bitfinex","ETHUSD",1748009045092,2.90130532,2586.3,2586.2,19.584]
["bitfinex","ETHUSD",1748009045258,2.63755029,2586.3,2586.2,19.584]
["bitfinex","ETHUSD",1748009046293,2.63755029,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009046669,6.50407776,2586.3,2586.2,16.69]
["bitfinex","ETHUSD",1748009046846,7.15448554,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009047195,3.28795807,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009047369,6.50407776,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009047568,2.63755029,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009047768,6.50407776,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009047951,2.63755029,2586.3,2586.2,36.274]
["bitfinex","ETHUSD",1748009048693,2.63755029,2586.3,2586.2,51.87967697]
["bitfinex","ETHUSD",1748009049051,2.63755029,2586.3,2586.2,51.87767697]
["bitfinex","ETHUSD",1748009050206,2.63755029,2586.3,2586.2,48.008]
["bitfinex","ETHUSD",1748009050409,2.63755029,2586.3,2586.2,51.87467697]
["bitfinex","ETHUSD",1748009050693,2.63755029,2586.3,2586.2,59.87467697]
["bitfinex","ETHUSD",1748009051053,2.63755029,2586.3,2586.2,16.84]
["bitfinex","ETHUSD",1748009051254,2.63755029,2586.3,2586.2,47.858]
["bitfinex","ETHUSD",1748009051764,2.63755029,2586.3,2586.2,51.72467697]
["bitfinex","ETHUSD",1748009052994,2.63755029,2586.3,2586.2,66.22367697]
["bitfinex","ETHUSD",1748009055527,2.63755029,2586.3,2586.2,66.10367697]
["bitfinex","ETHUSD",1748009056027,2.63755029,2586.3,2586.2,66.10267697]
["bitfinex","ETHUSD",1748009056400,2.63755029,2586.3,2586.2,35.05667697]
["bitfinex","ETHUSD",1748009056626,2.63755029,2586.3,2586.2,66.10267697]
["bitfinex","ETHUSD",1748009056923,2.63755029,2586.3,2586.2,68.07664495]
["bitfinex","ETHUSD",1748009057130,2.63755029,2586.3,2586.2,66.10267697]
["bitfinex","ETHUSD",1748009057639,2.63755029,2586.3,2586.2,31.19]
["bitfinex","ETHUSD",1748009057927,6.50407776,2586.3,2586.2,50.648]
["bitfinex","ETHUSD",1748009058780,2.63755029,2586.3,2586.2,36.148]
["bitfinex","ETHUSD",1748009059288,2.63755029,2586.3,2586.2,50.648]
["bitfinex","ETHUSD",1748009059481,2.63755029,2586.3,2586.2,54.51467697]
["bitfinex","ETHUSD",1748009060240,2.63755029,2586.3,2586.2,46.41057807]
["bitfinex","ETHUSD",1748009060436,2.63755029,2586.3,2586.2,23.0859011]
["bitfinex","ETHUSD",1748009060692,6.50407776,2586.3,2586.2,36.144]
["bitfinex","ETHUSD",1748009060852,7.15448554,2586.3,2586.2,36.144]
["bitfinex","ETHUSD",1748009061021,3.28795807,2586.3,2586.2,36.144]
["bitfinex","ETHUSD",1748009061224,2.63755029,2586.3,2586.2,36.144]
["bitfinex","ETHUSD",1748009061558,2.63755029,2586.3,2586.2,51.59767697]
["bitfinex","ETHUSD",1748009061701,2.63755029,2586.3,2586.2,16.686]
["bitfinex","ETHUSD",1748009061917,2.63755029,2586.3,2586.2,50.644]
["bitfinex","ETHUSD",1748009062122,2.63755029,2586.3,2586.2,31.186]
["bitfinex","ETHUSD",1748009062323,2.63755029,2586.3,2586.2,54.51067697]
["bitfinex","ETHUSD",1748009063372,2.34906822,2586.3,2586.2,62.51067697]
["bitfinex","ETHUSD",1748009063729,2.34906822,2586.3,2586.2,74.09767697]
["bitfinex","ETHUSD",1748009064263,2.22565638,2586.3,2586.2,74.45705498]
["bitfinex","ETHUSD",1748009064447,0.96185989,2586.3,2586.2,58.32105498]
["bitfinex","ETHUSD",1748009064778,3.86428621,2587.9,2587.3,3.86492803]
["bitfinex","ETHUSD",1748009065069,3.86413694,2587.9,2587.4,31.043]
["bitfinex","ETHUSD",1748009065269,10.8693,2588.0,2587.5,19.456]
["bitfinex","ETHUSD",1748009065455,3.86440229,2587.8,2587.6,14.5]
["bitfinex","ETHUSD",1748009065686,3.86441678,2587.8,2587.6,14.5]
["bitfinex","ETHUSD",1748009065836,14.73341029,2588.0,2587.6,14.5]
["bitfinex","ETHUSD",1748009065837,3.86417807,2587.9,2587.6,14.5]
["bitfinex","ETHUSD",1748009066042,3.86443559,2587.7,2587.6,14.5]
["bitfinex","ETHUSD",1748009066273,3.86443559,2587.7,2587.6,50.64]
["bitfinex","ETHUSD",1748009066778,3.86443559,2587.7,2587.6,36.14]
["bitfinex","ETHUSD",1748009069752,3.86429404,2587.8,2587.6,36.14]
["bitfinex","ETHUSD",1748009069949,14.73342962,2588.0,2587.6,36.14]
["bitfinex","ETHUSD",1748009070169,3.86423934,2587.9,2587.6,36.14]
["bitfinex","ETHUSD",1748009070334,0.7893,2588.0,2587.7,14.5]
["bitfinex","ETHUSD",1748009070888,3.86421105,2587.9,2587.7,26.084]
["bitfinex","ETHUSD",1748009071051,3.13915966,2588.1,2587.7,26.084]
["bitfinex","ETHUSD",1748009071249,7.00306898,2588.1,2587.7,26.084]
["bitfinex","ETHUSD",1748009071468,7.00304662,2588.1,2587.7,26.084]
["bitfinex","ETHUSD",1748009071767,3.86416246,2587.9,2587.7,26.084]
["bitfinex","ETHUSD",1748009072144,3.13915966,2588.1,2587.7,14.5]
["bitfinex","ETHUSD",1748009072346,3.13915966,2588.1,2588.0,3.86398763]
["bitfinex","ETHUSD",1748009073073,3.13915966,2588.1,2588.0,49.39998763]
["bitfinex","ETHUSD",1748009073673,3.13915966,2588.1,2588.0,14.5]
["bitfinex","ETHUSD",1748009073971,3.13915966,2588.1,2588.0,33.949]
["bitfinex","ETHUSD",1748009074152,3.13915966,2588.1,2588.0,37.81298763]
["bitfinex","ETHUSD",1748009074575,0.005,2588.5,2588.1,8.0]
["bitfinex","ETHUSD",1748009074876,0.005,2588.5,2588.4,11.86339051]
["bitfinex","ETHUSD",1748009075059,0.005,2588.5,2588.4,3.86339051]
["bitfinex","ETHUSD",1748009075263,0.005,2588.5,2588.4,18.36339051]
["bitfinex","ETHUSD",1748009075774,0.005,2588.5,2588.4,26.36339051]
["bitfinex","ETHUSD",1748009075943,0.005,2588.5,2588.4,26.91339051]
["bitfinex","ETHUSD",1748009076275,0.00532651,2589.0,2588.9,12.41264436]
["bitfinex","ETHUSD",1748009076477,3.42016807,2589.9,2589.6,3.861455]
["bitfinex","ETHUSD",1748009076639,3.42016807,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1748009076839,3.42016807,2589.9,2589.8,18.36130203]
["bitfinex","ETHUSD",1748009077056,3.42016807,2589.9,2589.8,14.5]
["bitfinex","ETHUSD",1748009077385,3.42016807,2589.9,2589.8,45.527]
["bitfinex","ETHUSD",1748009077546,7.28132101,2589.9,2589.7,16.678]
["bitfinex","ETHUSD",1748009077750,3.42016807,2589.9,2589.8,19.445]
["bitfinex","ETHUSD",1748009078059,7.28132101,2589.9,2589.8,19.445]
["bitfinex","ETHUSD",1748009078378,8.00945311,2589.9,2589.8,19.445]
["bitfinex","ETHUSD",1748009078983,3.86130203,2589.8,2589.7,16.678]
["bitfinex","ETHUSD",1748009079185,3.86130203,2589.8,2589.7,36.123]
["bitfinex","ETHUSD",1748009079386,4.14830017,2589.9,2589.7,16.678]
["bitfinex","ETHUSD",1748009079584,3.86130203,2589.8,2589.7,36.123]
["bitfinex","ETHUSD",1748009080091,3.86130203,2589.8,2588.7,11.86289874]
["bitfinex","ETHUSD",1748009080092,3.86219681,2589.2,2589.1,19.441]
["bitfinex","ETHUSD",1748009080411,0.7956,2589.8,2589.1,19.441]
["bitfinex","ETHUSD",1748009080568,3.86160024,2589.6,2589.2,19.441]
["bitfinex","ETHUSD",1748009080761,0.42157681,2589.7,2589.2,19.441]
["bitfinex","ETHUSD",1748009081074,3.42016807,2589.9,2589.2,19.441]
["bitfinex","ETHUSD",1748009081454,7.76284196,2589.9,2588.9,0.0219]
["bitfinex","ETHUSD",1748009081655,7.76284196,2589.9,2588.5,16.671]
["bitfinex","ETHUSD",1748009081656,4.34267389,2589.5,2588.5,16.671]
["bitfinex","ETHUSD",1748009081887,0.43426739,2589.4,2589.0,19.441]
["bitfinex","ETHUSD",1748009082094,3.42016807,2589.9,2589.0,19.441]
["bitfinex","ETHUSD",1748009082095,7.76284196,2589.9,2589.0,19.441]
["bitfinex","ETHUSD",1748009082290,3.86141789,2589.8,2589.2,3.86212701]
["bitfinex","ETHUSD",1748009082467,3.86184472,2589.5,2589.0,19.4629]
["bitfinex","ETHUSD",1748009082651,3.42016807,2589.9,2589.0,19.4629]
["bitfinex","ETHUSD",1748009082854,3.86148601,2589.7,2589.0,19.4629]
["bitfinex","ETHUSD",1748009083053,7.28133873,2589.9,2589.0,19.4629]
["bitfinex","ETHUSD",1748009083054,3.42016807,2589.9,2589.0,19.4629]
["bitfinex","ETHUSD",1748009083487,3.42016807,2589.9,2589.4,3.86181647]
["bitfinex","ETHUSD",1748009083666,7.28134992,2589.9,2589.5,47.686]
["bitfinex","ETHUSD",1748009084175,3.42016807,2589.9,2589.5,47.686]
["bitfinex","ETHUSD",1748009084377,7.28137573,2589.9,2589.5,47.686]
["bitfinex","ETHUSD",1748009084584,3.42016807,2589.9,2589.5,16.67]
["bitfinex","ETHUSD",1748009084763,3.86145113,2589.7,2589.6,19.44]
["bitfinex","ETHUSD",1748009084964,3.86141227,2589.8,2589.6,19.44]
["bitfinex","ETHUSD",1748009085196,3.42016807,2589.9,2589.7,19.44]
["bitfinex","ETHUSD",1748009085761,7.28132336,2589.9,2589.7,19.44]
["bitfinex","ETHUSD",1748009085999,3.42016807,2589.9,2589.7,19.44]
["bitfinex","ETHUSD",1748009086205,0.8476,2589.8,2588.4,0.0219]
["bitfinex","ETHUSD",1748009086361,3.86212716,2589.3,2588.7,3.86280867]
["bitfinex","ETHUSD",1748009086567,4.34267389,2589.6,2588.6,0.33]
["bitfinex","ETHUSD",1748009086874,3.86184627,2589.5,2588.9,3.86254629]
["bitfinex","ETHUSD",1748009087061,3.86175698,2589.5,2589.0,15.43743285]
["bitfinex","ETHUSD",1748009087261,3.86227625,2589.2,2588.7,3.88476721]
["bitfinex","ETHUSD",1748009087463,3.86244104,2589.1,2588.8,19.323]
["bitfinex","ETHUSD",1748009087725,0.77232081,2589.5,2588.8,19.323]
["bitfinex","ETHUSD",1748009087876,9.05164009,2589.8,2588.8,19.323]
["bitfinex","ETHUSD",1748009087877,3.86162331,2589.6,2588.8,19.323]
["bitfinex","ETHUSD",1748009088247,3.86249517,2589.0,2588.9,19.323]
["bitfinex","ETHUSD",1748009088583,0.8492,2589.3,2588.9,19.323]
["bitfinex","ETHUSD",1748009089118,3.86104462,2590.0,2588.1,4.32974152]
["bitfinex","ETHUSD",1748009089119,4.34267389,2589.0,2588.1,0.46594188]
["bitfinex","ETHUSD",1748009089320,3.86307715,2588.7,2588.2,35.99]
["bitfinex","ETHUSD",1748009089464,4.37965397,2588.9,2588.4,3.8633774]
["bitfinex","ETHUSD",1748009089664,4.68864524,2589.1,2588.2,16.668]
["bitfinex","ETHUSD",1748009089972,4.34267389,2589.7,2588.5,0.0219]
["bitfinex","ETHUSD",1748009090177,3.8625754,2589.0,2588.5,3.88503814]
["bitfinex","ETHUSD",1748009090377,3.8618985,2589.4,2588.6,19.322]
["bitfinex","ETHUSD",1748009090568,0.8262,2589.5,2588.6,19.322]
["bitfinex","ETHUSD",1748009090569,3.86288827,2588.8,2588.6,19.322]
["bitfinex","ETHUSD",1748009090760,4.34267389,2589.3,2588.6,19.322]
["bitfinex","ETHUSD",1748009090965,3.86291918,2588.8,2588.6,19.322]
["bitfinex","ETHUSD",1748009091164,3.86280278,2588.8,2588.7,19.322]
["bitfinex","ETHUSD",1748009091664,3.86237476,2589.1,2588.7,19.322]
["bitfinex","ETHUSD",1748009091865,0.43426739,2589.2,2588.7,23.18480146]
["bitfinex","ETHUSD",1748009092098,3.86261985,2589.0,2588.7,19.322]
["bitfinex","ETHUSD",1748009092282,4.68800978,2589.5,2588.7,19.322]
["bitfinex","ETHUSD",1748009092483,3.86273289,2588.9,2588.7,19.322]
["bitfinex","ETHUSD",1748009092684,0.8547,2589.8,2588.8,0.0219]
["bitfinex","ETHUSD",1748009093101,3.86192405,2589.4,2588.9,18.36256372]
["bitfinex","ETHUSD",1748009093303,4.71601769,2589.8,2589.2,3.86210995]
["bitfinex","ETHUSD",1748009093490,3.86145621,2589.7,2589.3,35.991]
["bitfinex","ETHUSD",1748009093691,3.86183093,2589.5,2589.3,35.991]
["bitfinex","ETHUSD",1748009094100,3.42016807,2589.9,2589.4,14.5]
["bitfinex","ETHUSD",1748009094292,3.86172688,2589.6,2589.4,14.5]
["bitfinex","ETHUSD",1748009094505,3.86156569,2589.7,2589.4,14.5]
["bitfinex","ETHUSD",1748009094695,3.42016807,2589.9,2589.4,14.5]
["bitfinex","ETHUSD",1748009094898,7.2814,2589.9,2589.4,14.5]
["bitfinex","ETHUSD",1748009095096,7.2814,2589.9,2589.4,18.36188961]
["bitfinex","ETHUSD",1748009095298,3.86132058,2589.8,2589.4,14.5]
["bitfinex","ETHUSD",1748009095593,3.42016807,2589.9,2589.4,14.5]
["bitfinex","ETHUSD",1748009095825,3.42016807,2589.9,2589.4,14.5219]
["bitfinex","ETHUSD",1748009096018,3.42016807,2589.9,2589.7,3.86130758]
["bitfinex","ETHUSD",1748009096328,2.323,2589.7,2588.1,0.46594188]
["bitfinex","ETHUSD",1748009096518,3.86311296,2588.6,2588.3,0.70929397]
["bitfinex","ETHUSD",1748009096831,3.8626019,2589.0,2588.3,18.8127339]
["bitfinex","ETHUSD",1748009097025,3.86279367,2588.8,2588.3,18.8127339]
["bitfinex","ETHUSD",1748009097200,3.86288848,2588.8,2588.3,14.94929397]
["bitfinex","ETHUSD",1748009097406,3.86274409,2588.9,2588.3,14.94929397]
["bitfinex","ETHUSD",1748009097712,0.8365,2589.1,2588.4,3.86328177]
["bitfinex","ETHUSD",1748009097913,1.35441739,2589.1,2588.2,47.563]
["bitfinex","ETHUSD",1748009098091,3.86221844,2589.2,2588.7,3.86287654]
["bitfinex","ETHUSD",1748009098310,3.86242354,2589.1,2588.8,19.323]
["bitfinex","ETHUSD",1748009098515,3.86219681,2589.2,2588.8,19.323]
["bitfinex","ETHUSD",1748009098938,3.86205338,2589.3,2588.8,19.323]
["bitfinex","ETHUSD",1748009098939,3.86212413,2589.3,2588.8,19.323]
["bitfinex","ETHUSD",1748009099247,3.86249517,2589.0,2588.9,19.323]
["bitfinex","ETHUSD",1748009099826,3.86383833,2588.1,2587.8,19.323]
["bitfinex","ETHUSD",1748009100035,8.2065657,2588.1,2587.8,19.323]
["bitfinex","ETHUSD",1748009100349,0.7809,2588.7,2587.8,33.8449]
["bitfinex","ETHUSD",1748009100513,3.86325645,2588.5,2587.9,3.86406178]
["bitfinex","ETHUSD",1748009100714,4.6438529,2588.7,2587.8,37.70908901]
["bitfinex","ETHUSD",1748009100715,3.86380846,2588.2,2587.8,14.5219]
["bitfinex","ETHUSD",1748009100928,5.12357389,2588.7,2587.9,30.898]
["bitfinex","ETHUSD",1748009101142,5.12357389,2588.7,2587.8,14.5219]
["bitfinex","ETHUSD",1748009101448,0.7809,2588.7,2587.9,30.898]
["bitfinex","ETHUSD",1748009101652,0.7809,2588.7,2587.9,34.76209757]
["bitfinex","ETHUSD",1748009101823,4.64386467,2588.7,2587.8,14.5219]
["bitfinex","ETHUSD",1748009102023,3.86368303,2588.3,2587.9,30.898]
["bitfinex","ETHUSD",1748009102234,3.86350928,2588.4,2587.9,30.898]
["bitfinex","ETHUSD",1748009102443,3.8632439,2588.5,2587.9,30.898]
["bitfinex","ETHUSD",1748009102753,3.86350327,2588.4,2587.9,30.898]
["bitfinex","ETHUSD",1748009102920,3.86364121,2588.3,2587.9,30.898]
["bitfinex","ETHUSD",1748009103113,3.86371217,2588.2,2587.9,30.898]
["bitfinex","ETHUSD",1748009103312,3.86362142,2588.3,2587.9,30.898]
["bitfinex","ETHUSD",1748009103650,4.34267389,2588.6,2587.8,14.98790841]
["bitfinex","ETHUSD",1748009103850,4.34267389,2588.6,2588.0,30.898]
["bitfinex","ETHUSD",1748009104012,3.86368634,2588.3,2588.0,30.898]
["bitfinex","ETHUSD",1748009104219,3.86368634,2588.3,2588.1,19.324]
["bitfinex","ETHUSD",1748009104621,3.86386062,2588.1,2587.8,14.98790841]
["bitfinex","ETHUSD",1748009104814,3.86386062,2588.1,2587.8,14.96600841]
["bitfinex","ETHUSD",1748009104815,0.8291,2588.1,2587.8,14.96600841]
["bitfinex","ETHUSD",1748009105048,3.86413694,2587.9,2587.8,14.96600841]
["bitfinex","ETHUSD",1748009105254,3.86413694,2587.9,2587.8,34.29000841]
["bitfinex","ETHUSD",1748009105437,3.86407057,2588.0,2587.8,34.29000841]
["bitfinex","ETHUSD",1748009105749,3.86413694,2587.9,2587.8,0.46600841]
["bitfinex","ETHUSD",1748009105956,3.86413694,2587.9,2587.8,19.79000841]
["bitfinex","ETHUSD",1748009107465,0.8446,2587.1,2586.8,19.327]
["bitfinex","ETHUSD",1748009107626,0.8446,2587.1,2586.3,0.47119397]
["bitfinex","ETHUSD",1748009107826,4.70994252,2587.1,2586.6,19.327]
["bitfinex","ETHUSD",1748009108164,0.8579,2587.5,2586.6,19.327]
["bitfinex","ETHUSD",1748009108363,1.21717946,2587.8,2586.8,8.0219]
["bitfinex","ETHUSD",1748009108566,3.86466858,2587.6,2587.0,3.86534243]
["bitfinex","ETHUSD",1748009108727,4.34267389,2587.4,2586.8,0.0219]
["bitfinex","ETHUSD",1748009109237,0.8307,2586.9,2586.7,0.20159663]
["bitfinex","ETHUSD",1748009109438,3.86578011,2586.8,2586.7,0.20159663]
["bitfinex","ETHUSD",1748009109639,5.54280904,2586.8,2586.7,19.52859663]
["bitfinex","ETHUSD",1748009109848,3.86578011,2586.8,2586.7,19.52859663]
["bitfinex","ETHUSD",1748009110552,3.86578011,2586.8,2586.7,19.53159663]
["bitfinex","ETHUSD",1748009110754,0.8307,2586.9,2586.7,19.33]
["bitfinex","ETHUSD",1748009110979,3.86578011,2586.8,2586.7,19.33]
["bitfinex","ETHUSD",1748009111560,3.86646777,2586.4,2586.1,14.5]
["bitfinex","ETHUSD",1748009111768,4.34267389,2586.8,2586.1,14.5]
["bitfinex","ETHUSD",1748009111968,3.86652747,2586.3,2586.2,19.33]
["bitfinex","ETHUSD",1748009112295,3.86667697,2586.2,2586.1,14.5]
["bitfinex","ETHUSD",1748009112466,4.67572747,2586.3,2586.2,19.33]
["bitfinex","ETHUSD",1748009112467,4.67574167,2586.3,2586.2,19.33]
["bitfinex","ETHUSD",1748009112789,0.8092,2586.3,2586.2,19.33]
["bitfinex","ETHUSD",1748009112989,3.86611323,2586.6,2586.2,19.33]
["bitfinex","ETHUSD",1748009112990,0.8485,2586.6,2586.2,19.33]
["bitfinex","ETHUSD",1748009113169,3.86652747,2586.3,2586.2,19.33]
["bitfinex","ETHUSD",1748009113776,3.86652747,2586.3,2585.6,18.367539]
["bitfinex","ETHUSD",1748009113990,4.71460272,2586.6,2585.6,14.5]
["bitfinex","ETHUSD",1748009114181,3.86695188,2586.1,2585.7,19.334]
["bitfinex","ETHUSD",1748009114696,3.86622849,2586.5,2585.8,3.86719715]
["bitfinex","ETHUSD",1748009114992,3.86622849,2586.5,2585.7,19.334]
["bitfinex","ETHUSD",1748009114993,3.86633118,2586.5,2585.9,23.20103528]
["bitfinex","ETHUSD",1748009115312,19.79017726,2587.0,2584.3,0.0625]
["bitfinex","ETHUSD",1748009115313,0.8515,2585.9,2584.3,0.0625]
["bitfinex","ETHUSD",1748009115471,8.0,2586.4,2585.1,19.384]
["bitfinex","ETHUSD",1748009115472,1.32091739,2585.8,2585.1,19.384]
["bitfinex","ETHUSD",1748009115659,8.21047618,2585.5,2585.1,19.384]
["bitfinex","ETHUSD",1748009115990,4.34267389,2585.5,2585.1,19.384]
["bitfinex","ETHUSD",1748009116300,3.86582295,2586.8,2585.1,19.384]
["bitfinex","ETHUSD",1748009116301,11.582,2586.4,2585.2,16.681]
["bitfinex","ETHUSD",1748009116500,8.20970797,2586.0,2585.2,16.681]
["bitfinex","ETHUSD",1748009116673,8.20970797,2586.0,2585.2,31.181]
["bitfinex","ETHUSD",1748009116993,9.41737198,2586.0,2585.2,16.681]
["bitfinex","ETHUSD",1748009117291,4.34267389,2585.6,2585.2,16.681]
["bitfinex","ETHUSD",1748009117494,8.21033279,2585.6,2585.3,19.269]
["bitfinex","ETHUSD",1748009117668,4.34267389,2585.6,2585.3,19.269]
["bitfinex","ETHUSD",1748009117866,8.21027194,2585.6,2585.2,16.681]
["bitfinex","ETHUSD",1748009118067,1.20765542,2586.0,2585.2,16.681]
["bitfinex","ETHUSD",1748009118297,1.20765542,2586.0,2585.3,19.269]
["bitfinex","ETHUSD",1748009118458,0.8154,2586.3,2585.4,19.30767914]
["bitfinex","ETHUSD",1748009118659,0.8154,2586.3,2585.5,0.1125]
["bitfinex","ETHUSD",1748009119020,11.584,2587.0,2585.6,3.86757425]
["bitfinex","ETHUSD",1748009119021,0.8416,2586.8,2585.6,3.86757425]
["bitfinex","ETHUSD",1748009119310,0.8416,2586.8,2586.3,3.86639334]
["bitfinex","ETHUSD",1748009119461,0.8416,2586.8,2586.4,39.82537757]
["bitfinex","ETHUSD",1748009119664,0.8416,2586.8,2586.6,3.86600327]
["bitfinex","ETHUSD",1748009119861,0.8286,2587.1,2586.7,19.274]
["bitfinex","ETHUSD",1748009120797,0.8707,2587.5,2586.7,23.13987893]
["bitfinex","ETHUSD",1748009121010,0.8707,2587.5,2586.8,3.86568491]
["bitfinex","ETHUSD",1748009121215,0.8707,2587.5,2586.8,3.86571424]
["bitfinex","ETHUSD",1748009121399,0.8707,2587.5,2586.7,23.13987772]
["bitfinex","ETHUSD",1748009121604,0.8707,2587.5,2586.7,19.274]
["bitfinex","ETHUSD",1748009121978,0.8707,2587.5,2587.1,3.86523557]
["bitfinex","ETHUSD",1748009122180,0.8707,2587.5,2587.1,3.86532574]
["bitfinex","ETHUSD",1748009122410,0.8707,2587.5,2586.7,23.13991112]
["bitfinex","ETHUSD",1748009122619,0.8707,2587.5,2586.7,19.274]
["bitfinex","ETHUSD",1748009122824,0.8707,2587.5,2586.7,23.13990315]
["bitfinex","ETHUSD",1748009122974,0.8707,2587.5,2587.2,3.86510169]
["bitfinex","ETHUSD",1748009123178,0.8707,2587.5,2587.4,3.86488366]
["bitfinex","ETHUSD",1748009123429,0.8707,2587.5,2587.4,19.273]
["bitfinex","ETHUSD",1748009124126,4.73543429,2587.5,2587.4,19.273]
["bitfinex","ETHUSD",1748009124286,5.64324511,2587.5,2587.4,19.273]
["bitfinex","ETHUSD",1748009125027,5.64324511,2587.5,2586.5,16.685]
["bitfinex","ETHUSD",1748009125028,4.66213067,2586.9,2586.8,19.271]
["bitfinex","ETHUSD",1748009125188,4.66257902,2586.6,2586.5,16.685]
["bitfinex","ETHUSD",1748009125394,5.12883692,2586.6,2586.5,16.685]
["bitfinex","ETHUSD",1748009126698,1.2627579,2586.6,2586.3,19.271]
["bitfinex","ETHUSD",1748009126900,3.86735165,2585.8,2585.7,19.271]
["bitfinex","ETHUSD",1748009127800,3.86727511,2585.8,2585.7,19.271]
["bitfinex","ETHUSD",1748009128122,5.91749045,2585.8,2585.7,19.271]
["bitfinex","ETHUSD",1748009128443,5.91749045,2585.8,2585.6,16.683]
["bitfinex","ETHUSD",1748009128444,3.86742468,2585.7,2585.6,16.683]
["bitfinex","ETHUSD",1748009128612,5.91749045,2585.8,2585.1,16.685]
["bitfinex","ETHUSD",1748009128613,3.86795161,2585.4,2585.1,16.685]
["bitfinex","ETHUSD",1748009128814,3.86802305,2585.3,2585.2,19.274]
["bitfinex","ETHUSD",1748009129013,2.05021534,2585.8,2585.2,19.274]
["bitfinex","ETHUSD",1748009129217,3.86777134,2585.5,2585.2,19.274]
["bitfinex","ETHUSD",1748009129403,0.8425,2585.8,2585.2,19.274]
["bitfinex","ETHUSD",1748009129741,3.86690492,2586.1,2585.5,3.8676525]
["bitfinex","ETHUSD",1748009129947,3.86682649,2586.1,2585.4,3.86778284]
["bitfinex","ETHUSD",1748009130245,3.86700419,2586.0,2585.4,3.86778284]
["bitfinex","ETHUSD",1748009130407,0.8049,2586.2,2585.2,19.274]
["bitfinex","ETHUSD",1748009130807,0.8049,2586.2,2585.8,3.86719618]
["bitfinex","ETHUSD",1748009131007,0.05,2585.9,2585.8,3.86719618]
["bitfinex","ETHUSD",1748009131208,0.05,2585.9,2585.8,23.14319618]
["bitfinex","ETHUSD",1748009131409,0.05,2585.9,2585.8,34.73119618]
["bitfinex","ETHUSD",1748009131713,0.05,2585.9,2585.8,3.86719618]
["bitfinex","ETHUSD",1748009131918,0.05,2585.9,2585.8,34.73119618]
["bitfinex","ETHUSD",1748009132237,0.05,2585.9,2585.8,35.50465732]
["bitfinex","ETHUSD",1748009132751,0.05,2585.9,2585.8,43.50465732]
["bitfinex","ETHUSD",1748009133046,0.05,2585.9,2585.8,44.05465732]
["bitfinex","ETHUSD",1748009133245,0.01832986,2585.9,2585.8,44.05465732]
["bitfinex","ETHUSD",1748009133738,0.01832986,2585.9,2585.8,13.19065732]
["bitfinex","ETHUSD",1748009133922,0.01832986,2585.9,2585.8,43.50365732]
["bitfinex","ETHUSD",1748009134509,0.01832986,2585.9,2585.8,44.52983022]
["bitfinex","ETHUSD",1748009134946,0.01832986,2585.9,2585.8,43.97983022]
["bitfinex","ETHUSD",1748009135508,0.01832986,2585.9,2585.8,32.27183022]
["bitfinex","ETHUSD",1748009135744,0.01832986,2585.9,2585.8,31.14219618]
["bitfinex","ETHUSD",1748009136255,0.01832986,2585.9,2585.8,47.82819618]
["bitfinex","ETHUSD",1748009136539,0.01832986,2585.9,2585.8,35.961]
["bitfinex","ETHUSD",1748009137534,0.01832986,2585.9,2585.8,39.82827511]
["bitfinex","ETHUSD",1748009139151,0.01832986,2585.9,2585.8,47.82827511]
["bitfinex","ETHUSD",1748009139304,0.01832986,2585.9,2585.8,39.82827511]
["bitfinex","ETHUSD",1748009140629,8.22812931,2585.9,2585.8,16.686]
["bitfinex","ETHUSD",1748009140833,3.88545542,2585.9,2585.8,35.961]
["bitfinex","ETHUSD",1748009141219,4.24507071,2585.9,2585.8,35.961]
["bitfinex","ETHUSD",1748009141420,5.57372515,2585.9,2585.8,35.961]
["bitfinex","ETHUSD",1748009141830,6.40552515,2585.9,2585.8,35.961]
["bitfinex","ETHUSD",1748009142553,3.8683223,2585.1,2585.0,16.686]
["bitfinex","ETHUSD",1748009142707,4.34267389,2585.5,2585.0,35.961]
["bitfinex","ETHUSD",1748009142903,3.8683223,2585.1,2585.0,35.961]
["bitfinex","ETHUSD",1748009144123,3.8683223,2585.1,2585.0,35.963]
["bitfinex","ETHUSD",1748009144874,4.72657316,2585.2,2585.0,35.963]
["bitfinex","ETHUSD",1748009144875,4.72666101,2585.2,2585.0,35.963]
["bitfinex","ETHUSD",1748009145170,4.72663057,2585.2,2585.0,35.963]
["bitfinex","ETHUSD",1748009145473,3.8683223,2585.1,2585.0,35.963]
["bitfinex","ETHUSD",1748009146336,12.72781759,2585.1,2585.0,16.686]
["bitfinex","ETHUSD",1748009146541,8.85949529,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009146735,13.64581759,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009147661,14.00460744,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009148460,13.64581759,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009149830,5.64581759,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009150035,4.7863223,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009150265,0.918,2585.1,2585.0,19.222]
["bitfinex","ETHUSD",1748009150441,0.862,2585.4,2585.0,19.222]
["bitfinex","ETHUSD",1748009150637,0.8502,2585.8,2585.4,3.86783936]
["bitfinex","ETHUSD",1748009150836,0.01832986,2585.9,2585.0,3.86836393]
["bitfinex","ETHUSD",1748009151147,0.01832986,2585.9,2585.1,0.38683639]
["bitfinex","ETHUSD",1748009151344,3.86767987,2585.6,2585.0,3.86839062]
["bitfinex","ETHUSD",1748009151564,0.01832986,2585.9,2584.9,8.0]
["bitfinex","ETHUSD",1748009151771,3.86796974,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1748009151946,3.86796974,2585.4,2584.9,3.86850672]
["bitfinex","ETHUSD",1748009152281,0.01832986,2585.9,2584.0,8.0]
["bitfinex","ETHUSD",1748009152601,3.86757425,2585.6,2584.1,12.77901188]
["bitfinex","ETHUSD",1748009152763,0.8534,2585.5,2584.1,1.18701188]
["bitfinex","ETHUSD",1748009153094,3.86817267,2585.2,2583.9,11.592]
["bitfinex","ETHUSD",1748009153395,3.86908623,2584.6,2584.1,3.86971181]
["bitfinex","ETHUSD",1748009153563,3.86899849,2584.7,2584.0,11.86994971]
["bitfinex","ETHUSD",1748009153767,3.86864142,2584.9,2584.0,8.0]
["bitfinex","ETHUSD",1748009154107,8.0,2585.3,2584.5,3.86922001]
["bitfinex","ETHUSD",1748009154301,8.0,2585.3,2584.5,0.386922]
["bitfinex","ETHUSD",1748009154460,3.86852465,2585.0,2584.5,4.25613701]
["bitfinex","ETHUSD",1748009154864,0.8534,2585.5,2584.7,3.86883006]
["bitfinex","ETHUSD",1748009155169,3.86809289,2585.3,2584.5,0.386922]
["bitfinex","ETHUSD",1748009155347,3.86790547,2585.4,2584.2,8.0]
["bitfinex","ETHUSD",1748009155547,0.8534,2585.5,2584.2,8.0]
["bitfinex","ETHUSD",1748009155548,0.8534,2585.5,2584.7,3.86884522]
["bitfinex","ETHUSD",1748009155747,3.86795763,2585.4,2584.4,3.86934137]
["bitfinex","ETHUSD",1748009156016,3.86825153,2585.2,2584.2,11.86962083]
["bitfinex","ETHUSD",1748009156188,3.86810349,2585.3,2584.8,3.8687606]
["bitfinex","ETHUSD",1748009156348,0.8534,2585.5,2584.9,19.226]
["bitfinex","ETHUSD",1748009156543,0.8534,2585.5,2585.0,19.226]
["bitfinex","ETHUSD",1748009156544,3.86794529,2585.4,2585.0,19.226]
["bitfinex","ETHUSD",1748009156768,3.868009,2585.4,2585.1,19.226]
["bitfinex","ETHUSD",1748009157079,3.86802305,2585.3,2585.2,19.226]
["bitfinex","ETHUSD",1748009157915,2.319,2585.2,2584.3,16.694]
["bitfinex","ETHUSD",1748009158196,0.01832986,2585.9,2585.0,8.55]
["bitfinex","ETHUSD",1748009158417,0.01832986,2585.9,2585.2,8.0]
["bitfinex","ETHUSD",1748009158612,0.01832986,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1748009158818,0.01832986,2585.9,2585.8,19.226]
["bitfinex","ETHUSD",1748009159185,3.88547052,2585.9,2585.8,19.226]
["bitfinex","ETHUSD",1748009159716,0.01832986,2585.9,2585.8,19.226]
["bitfinex","ETHUSD",1748009159999,3.88545542,2585.9,2585.8,19.226]
["bitfinex","ETHUSD",1748009160511,3.86764557,2585.6,2585.3,16.694]
["bitfinex","ETHUSD",1748009160714,0.79357329,2585.9,2585.4,19.224]
["bitfinex","ETHUSD",1748009160897,3.86751938,2585.7,2585.4,19.224]
["bitfinex","ETHUSD",1748009161479,0.01832986,2585.9,2585.4,19.224]
["bitfinex","ETHUSD",1748009161682,3.86772384,2585.5,2585.4,19.224]
["bitfinex","ETHUSD",1748009162205,3.86751381,2585.7,2585.4,19.224]
["bitfinex","ETHUSD",1748009162510,3.86757425,2585.6,2585.4,19.224]
["bitfinex","ETHUSD",1748009162678,3.86772384,2585.5,2585.4,19.224]
["bitfinex","ETHUSD",1748009163075,3.86772384,2585.5,2585.3,16.694]
["bitfinex","ETHUSD",1748009163273,3.86787344,2585.4,2585.3,16.694]
["bitfinex","ETHUSD",1748009163783,4.78590889,2585.6,2585.3,35.918]
["bitfinex","ETHUSD",1748009163979,0.9183,2585.6,2585.3,35.918]
["bitfinex","ETHUSD",1748009164209,3.86787344,2585.4,2585.3,35.918]
["bitfinex","ETHUSD",1748009164411,4.78597048,2585.6,2585.3,35.918]
["bitfinex","ETHUSD",1748009164792,3.86781103,2585.5,2585.3,35.918]
["bitfinex","ETHUSD",1748009164994,3.86787344,2585.4,2585.3,35.918]
["bitfinex","ETHUSD",1748009165702,4.73327505,2585.4,2585.3,16.694]
["bitfinex","ETHUSD",1748009165907,3.86822984,2585.2,2584.7,3.86885382]
["bitfinex","ETHUSD",1748009166103,3.86830088,2585.2,2584.8,19.224]
["bitfinex","ETHUSD",1748009166286,3.8683236,2585.1,2584.9,16.692]
["bitfinex","ETHUSD",1748009166483,3.8683236,2585.1,2585.0,19.224]
["bitfinex","ETHUSD",1748009166484,3.86839075,2585.1,2585.0,19.224]
["bitfinex","ETHUSD",1748009166886,0.86540161,2585.4,2585.0,19.224]
["bitfinex","ETHUSD",1748009167095,3.86817803,2585.2,2585.0,19.224]
["bitfinex","ETHUSD",1748009167708,0.9183,2585.6,2585.0,19.224]
["bitfinex","ETHUSD",1748009168015,0.01832986,2585.9,2585.0,19.224]
["bitfinex","ETHUSD",1748009168016,4.74104083,2585.9,2585.0,19.224]
["bitfinex","ETHUSD",1748009168318,3.8679298,2585.4,2585.0,19.224]
["bitfinex","ETHUSD",1748009168517,8.0,2585.6,2585.0,19.224]
["bitfinex","ETHUSD",1748009168698,8.0,2585.6,2585.0,23.09240456]
["bitfinex","ETHUSD",1748009168699,3.8677958,2585.5,2585.0,23.09240456]
["bitfinex","ETHUSD",1748009168882,8.0,2585.6,2585.1,3.86820714]
["bitfinex","ETHUSD",1748009169082,11.86761053,2585.6,2585.0,23.09239489]
["bitfinex","ETHUSD",1748009169315,11.86761053,2585.6,2585.1,3.86826792]
["bitfinex","ETHUSD",1748009169616,11.86760719,2585.6,2585.1,3.86826088]
["bitfinex","ETHUSD",1748009169820,11.86760719,2585.6,2585.0,23.09235986]
["bitfinex","ETHUSD",1748009169821,3.86772751,2585.5,2585.0,23.09240809]
["bitfinex","ETHUSD",1748009170122,3.86789836,2585.4,2585.0,19.224]
["bitfinex","ETHUSD",1748009170324,3.86765124,2585.6,2585.1,3.8682976]
["bitfinex","ETHUSD",1748009170520,0.01832986,2585.9,2585.2,11.592]
["bitfinex","ETHUSD",1748009170733,0.01832986,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1748009171034,0.01832986,2585.9,2585.8,34.94477511]
["bitfinex","ETHUSD",1748009171448,0.01832986,2585.9,2585.8,35.88017685]
["bitfinex","ETHUSD",1748009171826,0.01832986,2585.9,2585.8,42.94477511]
["bitfinex","ETHUSD",1748009172419,0.01832986,2585.9,2585.8,34.94477511]
["bitfinex","ETHUSD",1748009172613,0.01832986,2585.9,2585.8,4.12777511]
["bitfinex","ETHUSD",1748009172814,0.01832986,2585.9,2585.8,19.222]
["bitfinex","ETHUSD",1748009173350,0.01832986,2585.9,2585.8,23.08927511]
["bitfinex","ETHUSD",1748009173753,0.01832986,2585.9,2585.8,31.34977511]
["bitfinex","ETHUSD",1748009173910,0.35980411,2587.1,2586.8,4.12628011]
["bitfinex","ETHUSD",1748009174111,0.35980411,2587.1,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009174736,1.0046,2587.9,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009174939,5.79755274,2587.8,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009175139,3.86465552,2587.6,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009175340,3.86449393,2587.7,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009175540,3.86460032,2587.6,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009175748,3.8645355,2587.7,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009175920,1.93325496,2587.8,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009176253,3.86431099,2587.8,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009176821,1.0046,2587.9,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009177031,3.86463891,2587.6,2586.8,59.63028011]
["bitfinex","ETHUSD",1748009177230,0.05,2587.9,2586.8,60.27191473]
["bitfinex","ETHUSD",1748009177428,0.05,2587.9,2587.7,3.86442435]
["bitfinex","ETHUSD",1748009177615,0.05,2587.9,2587.8,39.69028626]
["bitfinex","ETHUSD",1748009177822,0.05,2587.9,2587.8,47.69028626]
["bitfinex","ETHUSD",1748009178353,0.05,2587.9,2587.8,28.55128626]
["bitfinex","ETHUSD",1748009178558,0.05,2587.9,2587.8,16.687]
["bitfinex","ETHUSD",1748009178743,0.05,2587.9,2587.8,35.826]
["bitfinex","ETHUSD",1748009178947,0.05,2587.9,2587.8,16.9475]
["bitfinex","ETHUSD",1748009179121,0.05,2587.9,2587.8,20.81178626]
["bitfinex","ETHUSD",1748009179757,0.05,2587.9,2587.8,51.53178626]
["bitfinex","ETHUSD",1748009180256,0.05,2587.9,2587.8,16.9475]
["bitfinex","ETHUSD",1748009180631,0.05,2587.9,2587.8,35.822]
["bitfinex","ETHUSD",1748009180821,0.05,2587.9,2587.8,16.687]
["bitfinex","ETHUSD",1748009181025,4.30553653,2587.9,2587.8,16.687]
["bitfinex","ETHUSD",1748009181250,4.30553653,2587.9,2587.8,35.822]
["bitfinex","ETHUSD",1748009182074,4.30553653,2587.9,2587.8,35.819]
["bitfinex","ETHUSD",1748009182567,5.27833653,2587.9,2587.8,35.819]
["bitfinex","ETHUSD",1748009183631,2.319,2586.6,2585.3,0.44929397]
["bitfinex","ETHUSD",1748009183867,11.86922035,2584.5,2584.4,0.91881357]
["bitfinex","ETHUSD",1748009184049,11.86966953,2584.2,2584.0,1.4933083]
["bitfinex","ETHUSD",1748009184260,23.45366953,2584.2,2584.0,1.4933083]
["bitfinex","ETHUSD",1748009184569,33.18024914,2584.2,2583.3,0.35788057]
["bitfinex","ETHUSD",1748009184764,28.15571293,2584.2,2583.3,0.35788057]
["bitfinex","ETHUSD",1748009184983,3.87086784,2583.4,2583.3,0.35788057]
["bitfinex","ETHUSD",1748009185133,9.17264173,2583.4,2583.3,0.68102639]
["bitfinex","ETHUSD",1748009185331,32.13287794,2583.4,2583.3,0.68102639]
["bitfinex","ETHUSD",1748009185526,32.36200081,2583.4,2583.3,0.68102639]
["bitfinex","ETHUSD",1748009186029,32.36200081,2583.4,2583.3,0.32314582]
["bitfinex","ETHUSD",1748009186030,20.77300081,2583.4,2583.3,0.32314582]
["bitfinex","ETHUSD",1748009186242,34.86153702,2583.4,2583.3,0.32314582]
["bitfinex","ETHUSD",1748009186763,14.3705539,2583.3,2582.5,19.757]
["bitfinex","ETHUSD",1748009187080,23.46001769,2583.3,2582.2,26.71429849]
["bitfinex","ETHUSD",1748009187262,27.08331954,2583.3,2582.2,26.71429849]
["bitfinex","ETHUSD",1748009187461,3.87101769,2583.3,2582.9,19.757]
["bitfinex","ETHUSD",1748009187679,15.46001769,2583.3,2582.9,19.757]
["bitfinex","ETHUSD",1748009187976,0.9591,2583.4,2582.9,19.757]
["bitfinex","ETHUSD",1748009188136,3.87116754,2583.2,2582.9,19.757]
["bitfinex","ETHUSD",1748009189387,15.46516754,2583.2,2582.9,19.757]
["bitfinex","ETHUSD",1748009189958,3.87116754,2583.2,2582.9,19.757]
["bitfinex","ETHUSD",1748009190179,15.46516754,2583.2,2582.9,19.757]
["bitfinex","ETHUSD",1748009190898,3.87116754,2583.2,2582.9,19.757]
["bitfinex","ETHUSD",1748009191249,3.87116754,2583.2,2583.1,16.749]
["bitfinex","ETHUSD",1748009191986,3.87088948,2583.4,2583.1,16.749]
["bitfinex","ETHUSD",1748009191987,3.87095552,2583.4,2583.1,16.749]
["bitfinex","ETHUSD",1748009192697,3.87076659,2583.5,2583.2,14.5]
["bitfinex","ETHUSD",1748009192875,3.87087106,2583.4,2583.2,14.5]
["bitfinex","ETHUSD",1748009193082,3.87101769,2583.3,2583.2,14.5]
["bitfinex","ETHUSD",1748009193446,3.87078308,2583.5,2583.2,14.5]
["bitfinex","ETHUSD",1748009193693,3.86894904,2584.7,2583.3,1.0099]
["bitfinex","ETHUSD",1748009193694,3.87041209,2583.8,2583.3,1.0099]
["bitfinex","ETHUSD",1748009193994,3.86924194,2584.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1748009194192,3.86983245,2584.1,2583.5,19.773]
["bitfinex","ETHUSD",1748009194393,11.598,2584.7,2583.6,14.5]
["bitfinex","ETHUSD",1748009194693,3.87000356,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1748009194891,1.1598,2584.6,2583.6,14.5]
["bitfinex","ETHUSD",1748009195185,11.598,2584.4,2583.6,14.5]
["bitfinex","ETHUSD",1748009195384,11.598,2584.5,2583.6,14.5]
["bitfinex","ETHUSD",1748009195556,3.87001924,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1748009195762,3.8699081,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009195963,3.87012595,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1748009196505,3.8702449,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1748009196670,3.87039683,2583.8,2583.6,14.5]
["bitfinex","ETHUSD",1748009196872,3.87020285,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1748009197085,3.87029261,2583.8,2583.6,14.5]
["bitfinex","ETHUSD",1748009197281,3.86908617,2584.6,2583.6,14.5]
["bitfinex","ETHUSD",1748009197282,11.598,2584.6,2583.6,14.5]
["bitfinex","ETHUSD",1748009197505,3.87011998,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1748009197808,3.86983237,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009198110,11.598,2584.4,2583.6,14.5]
["bitfinex","ETHUSD",1748009198416,3.86991817,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009198577,3.86998448,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1748009198771,3.87017041,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1748009198978,3.86991137,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009199178,3.86991836,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009199510,3.86994932,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009199815,3.86907064,2584.6,2583.6,18.37048235]
["bitfinex","ETHUSD",1748009200011,0.38690706,2584.5,2583.6,14.5]
["bitfinex","ETHUSD",1748009200321,11.598,2584.7,2583.6,14.5]
["bitfinex","ETHUSD",1748009200613,3.87008176,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1748009200818,3.86986805,2584.1,2583.6,18.37056606]
["bitfinex","ETHUSD",1748009201115,3.86991955,2584.1,2583.6,18.37056816]
["bitfinex","ETHUSD",1748009201318,3.87003745,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1748009201519,3.86985756,2584.1,2583.6,18.37050146]
["bitfinex","ETHUSD",1748009201692,3.86991001,2584.1,2583.6,14.5]
["bitfinex","ETHUSD",1748009202010,3.86991001,2584.1,2583.6,18.37049284]
["bitfinex","ETHUSD",1748009202211,3.87006198,2584.0,2583.6,14.5]
["bitfinex","ETHUSD",1748009202424,3.87041839,2583.7,2583.6,14.5]
["bitfinex","ETHUSD",1748009202713,3.86907685,2584.6,2583.5,23.64366825]
["bitfinex","ETHUSD",1748009202915,3.86922035,2584.5,2583.6,3.87048265]
["bitfinex","ETHUSD",1748009203117,3.86922035,2584.5,2583.5,19.773]
["bitfinex","ETHUSD",1748009203118,3.86937006,2584.4,2583.7,14.5]
["bitfinex","ETHUSD",1748009203413,3.87015202,2583.9,2583.7,14.5]
["bitfinex","ETHUSD",1748009203573,3.87031852,2583.8,2583.5,19.773]
["bitfinex","ETHUSD",1748009203771,3.87056819,2583.6,2583.5,19.773]
["bitfinex","ETHUSD",1748009204210,4.64466953,2583.6,2583.5,19.773]
["bitfinex","ETHUSD",1748009206027,0.77410134,2583.6,2583.5,19.2]
["bitfinex","ETHUSD",1748009206238,3.87056819,2583.6,2583.5,19.2]
["bitfinex","ETHUSD",1748009206443,0.9987,2583.9,2583.5,19.2]
["bitfinex","ETHUSD",1748009206629,4.86540942,2584.3,2583.7,3.87032358]
["bitfinex","ETHUSD",1748009206828,10.08,2584.5,2583.5,19.2]
["bitfinex","ETHUSD",1748009207036,3.86989437,2584.1,2583.6,5.79049245]
["bitfinex","ETHUSD",1748009207237,11.18144,2584.5,2583.6,14.5]
["bitfinex","ETHUSD",1748009207548,3.86987489,2584.1,2583.6,18.37046625]
["bitfinex","ETHUSD",1748009207848,0.32363755,2584.0,2583.8,3.87019593]
["bitfinex","ETHUSD",1748009208005,0.32363755,2584.0,2583.8,3.87026859]
["bitfinex","ETHUSD",1748009208206,0.32363755,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1748009208846,0.32363755,2584.0,2583.9,18.37011881]
["bitfinex","ETHUSD",1748009209061,0.32363755,2584.0,2583.9,14.5]
["bitfinex","ETHUSD",1748009209223,0.32363755,2584.0,2583.9,18.37011881]
["bitfinex","ETHUSD",1748009209546,0.32363755,2584.0,2583.9,14.5]
["bitfinex","ETHUSD",1748009209846,0.32363755,2584.0,2583.8,11.598]
["bitfinex","ETHUSD",1748009210342,0.32363755,2584.0,2583.8,26.098]
["bitfinex","ETHUSD",1748009210993,10.40363755,2584.0,2583.5,19.2]
["bitfinex","ETHUSD",1748009211134,3.87041839,2583.7,2583.6,19.199]
["bitfinex","ETHUSD",1748009211445,3.87101769,2583.3,2583.2,19.199]
["bitfinex","ETHUSD",1748009211640,3.87101769,2583.3,2582.8,16.702]
["bitfinex","ETHUSD",1748009211641,3.87116754,2583.2,2582.8,16.702]
["bitfinex","ETHUSD",1748009211840,3.87128952,2583.2,2582.9,19.2]
["bitfinex","ETHUSD",1748009212043,0.32363755,2583.1,2582.9,19.2]
["bitfinex","ETHUSD",1748009212246,0.32363755,2583.1,2583.0,19.2]
["bitfinex","ETHUSD",1748009212420,0.32363755,2583.1,2582.4,25.4584538]
["bitfinex","ETHUSD",1748009212421,0.32363755,2583.1,2582.6,3.87193516]
["bitfinex","ETHUSD",1748009212627,4.1950499,2583.1,2582.6,3.87193516]
["bitfinex","ETHUSD",1748009212823,3.87148396,2583.0,2582.5,3.87218196]
["bitfinex","ETHUSD",1748009213030,0.32363755,2582.9,2582.4,15.47131095]
["bitfinex","ETHUSD",1748009213353,4.19538609,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1748009213707,0.32363755,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1748009214752,0.32363755,2582.9,2582.6,18.37204357]
["bitfinex","ETHUSD",1748009214952,0.32363755,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1748009215158,0.32363755,2582.9,2582.7,3.87177446]
["bitfinex","ETHUSD",1748009215462,0.32363755,2582.9,2582.7,2.22439357]
["bitfinex","ETHUSD",1748009215612,0.32363755,2582.9,2582.7,6.09624095]
["bitfinex","ETHUSD",1748009215809,0.32363755,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1748009215810,0.32363755,2582.9,2582.4,0.955]
["bitfinex","ETHUSD",1748009216011,0.32363755,2582.9,2582.5,3.87221684]
["bitfinex","ETHUSD",1748009216211,3.87191698,2582.7,2582.6,35.906]
["bitfinex","ETHUSD",1748009216451,0.32363755,2582.7,2582.6,35.906]
["bitfinex","ETHUSD",1748009216656,4.19555453,2582.7,2582.6,35.906]
["bitfinex","ETHUSD",1748009216815,0.32363755,2582.7,2582.6,35.906]
["bitfinex","ETHUSD",1748009219613,0.32363755,2582.7,2582.6,16.704]
["bitfinex","ETHUSD",1748009219945,0.32363755,2582.7,2582.6,35.908]
["bitfinex","ETHUSD",1748009220165,0.32363755,2582.7,2582.6,50.408]
["bitfinex","ETHUSD",1748009220314,0.32363755,2582.7,2582.6,35.908]
["bitfinex","ETHUSD",1748009220725,0.32363755,2582.7,2582.6,39.7800669]
["bitfinex","ETHUSD",1748009220911,0.32363755,2582.7,2582.6,35.908]
["bitfinex","ETHUSD",1748009221222,4.19555453,2582.7,2582.6,35.909]
["bitfinex","ETHUSD",1748009222211,5.00228938,2582.7,2582.6,35.909]
["bitfinex","ETHUSD",1748009222408,4.19555453,2582.7,2582.6,35.909]
["bitfinex","ETHUSD",1748009223814,0.32363755,2582.7,2582.6,39.7810669]
["bitfinex","ETHUSD",1748009224020,0.32363755,2582.7,2582.6,55.2385669]
["bitfinex","ETHUSD",1748009224557,0.12136408,2582.7,2582.6,55.2385669]
["bitfinex","ETHUSD",1748009224914,1.0002,2583.9,2582.7,8.0]
["bitfinex","ETHUSD",1748009225110,3.8706017,2583.6,2582.8,30.81]
["bitfinex","ETHUSD",1748009225348,0.32363755,2583.5,2582.6,17.6615]
["bitfinex","ETHUSD",1748009225547,0.32363755,2583.5,2582.7,45.31]
["bitfinex","ETHUSD",1748009225548,4.19438683,2583.5,2582.7,45.31]
["bitfinex","ETHUSD",1748009225750,3.87176707,2582.8,2582.7,45.31]
["bitfinex","ETHUSD",1748009225949,3.87191698,2582.7,2582.6,16.704]
["bitfinex","ETHUSD",1748009226148,3.87191698,2582.7,2582.6,35.911]
["bitfinex","ETHUSD",1748009226326,4.64628814,2582.7,2582.6,35.911]
["bitfinex","ETHUSD",1748009228039,0.9926,2583.2,2582.7,3.87182465]
["bitfinex","ETHUSD",1748009228241,3.87114921,2583.3,2582.6,35.911]
["bitfinex","ETHUSD",1748009228479,3.87153182,2583.0,2582.6,35.911]
["bitfinex","ETHUSD",1748009228759,3.87147134,2583.0,2582.7,19.207]
["bitfinex","ETHUSD",1748009229252,3.87086784,2583.4,2582.7,19.207]
["bitfinex","ETHUSD",1748009229418,0.41945054,2583.3,2582.7,19.207]
["bitfinex","ETHUSD",1748009229743,0.32363755,2583.4,2582.7,23.07882553]
["bitfinex","ETHUSD",1748009229948,3.87176372,2582.9,2582.6,16.704]
["bitfinex","ETHUSD",1748009230126,3.87101769,2583.3,2582.7,19.207]
["bitfinex","ETHUSD",1748009230127,0.55,2583.3,2582.7,19.207]
["bitfinex","ETHUSD",1748009230327,3.87176707,2582.8,2582.7,19.207]
["bitfinex","ETHUSD",1748009230536,3.87191698,2582.7,2582.6,16.704]
["bitfinex","ETHUSD",1748009230728,3.87191698,2582.7,2582.6,35.911]
["bitfinex","ETHUSD",1748009230938,3.87178166,2582.8,2582.6,35.911]
["bitfinex","ETHUSD",1748009231131,3.87153942,2583.0,2582.6,35.911]
["bitfinex","ETHUSD",1748009231316,3.87136241,2583.1,2582.6,35.911]
["bitfinex","ETHUSD",1748009231518,3.87191698,2582.7,2582.6,35.911]
["bitfinex","ETHUSD",1748009231749,3.87211399,2582.6,2582.1,3.87273538]
["bitfinex","ETHUSD",1748009231945,3.87211399,2582.6,2582.2,19.207]
["bitfinex","ETHUSD",1748009232353,3.87197748,2582.7,2581.9,14.5]
["bitfinex","ETHUSD",1748009232513,0.44219775,2582.6,2582.0,19.142]
["bitfinex","ETHUSD",1748009232719,0.55,2582.8,2581.9,14.5]
["bitfinex","ETHUSD",1748009233049,3.87191698,2582.7,2582.1,19.143]
["bitfinex","ETHUSD",1748009233358,3.87266671,2582.2,2582.1,19.143]
["bitfinex","ETHUSD",1748009233560,0.32363755,2582.7,2582.1,19.143]
["bitfinex","ETHUSD",1748009234060,3.87236902,2582.4,2582.1,19.143]
["bitfinex","ETHUSD",1748009234261,3.87222474,2582.5,2582.1,19.143]
["bitfinex","ETHUSD",1748009234458,0.41958623,2582.5,2582.1,19.143]
["bitfinex","ETHUSD",1748009234760,0.32363755,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1748009234959,0.32363755,2582.7,2582.5,15.47521139]
["bitfinex","ETHUSD",1748009235256,0.32363755,2582.7,2582.5,11.603]
["bitfinex","ETHUSD",1748009235755,0.32363755,2582.7,2582.2,4.86034003]
["bitfinex","ETHUSD",1748009235957,3.87166859,2582.9,2582.4,3.87229301]
["bitfinex","ETHUSD",1748009236162,0.77431985,2582.9,2582.2,0.9877]
["bitfinex","ETHUSD",1748009236316,3.8720669,2582.6,2582.5,16.709]
["bitfinex","ETHUSD",1748009236520,1.0226,2582.9,2582.5,16.709]
["bitfinex","ETHUSD",1748009236721,3.8720669,2582.6,2582.5,16.709]
["bitfinex","ETHUSD",1748009236962,3.87191728,2582.7,2582.5,16.709]
["bitfinex","ETHUSD",1748009236963,3.87197966,2582.7,2582.5,16.709]
["bitfinex","ETHUSD",1748009237161,1.0226,2582.9,2582.5,16.709]
["bitfinex","ETHUSD",1748009237321,3.8720669,2582.6,2582.5,16.709]
["bitfinex","ETHUSD",1748009237517,3.87183683,2582.8,2582.5,16.709]
["bitfinex","ETHUSD",1748009237759,3.87176707,2582.8,2582.5,16.709]
["bitfinex","ETHUSD",1748009237937,3.8720669,2582.6,2582.5,16.709]
["bitfinex","ETHUSD",1748009238468,1.0188,2582.5,2581.2,1.0195]
["bitfinex","ETHUSD",1748009238678,1.0188,2582.5,2581.7,19.143]
["bitfinex","ETHUSD",1748009238679,12.89206671,2581.8,2581.7,19.143]
["bitfinex","ETHUSD",1748009238872,3.87341674,2581.7,2581.5,19.143]
["bitfinex","ETHUSD",1748009239028,5.71278845,2581.6,2581.5,19.143]
["bitfinex","ETHUSD",1748009239562,13.71278845,2581.6,2581.5,19.143]
["bitfinex","ETHUSD",1748009239747,13.16278845,2581.6,2581.5,19.143]
["bitfinex","ETHUSD",1748009239947,3.87401489,2581.4,2580.8,3.87464367]
["bitfinex","ETHUSD",1748009240267,1.0188,2581.8,2580.9,19.144]
["bitfinex","ETHUSD",1748009240467,0.95688,2581.7,2581.0,19.144]
["bitfinex","ETHUSD",1748009240625,3.87365635,2581.6,2581.0,3.87435408]
["bitfinex","ETHUSD",1748009240827,1.0457,2582.2,2581.1,19.144]
["bitfinex","ETHUSD",1748009241145,0.32363755,2582.1,2581.2,11.604]
["bitfinex","ETHUSD",1748009241465,0.55,2582.0,2581.3,19.144]
["bitfinex","ETHUSD",1748009241620,0.32363755,2581.9,2581.4,19.147]
["bitfinex","ETHUSD",1748009241820,3.87326671,2581.8,2581.4,19.147]
["bitfinex","ETHUSD",1748009242037,0.32363755,2581.7,2581.4,19.147]
["bitfinex","ETHUSD",1748009242366,3.87368681,2581.6,2581.4,19.147]
["bitfinex","ETHUSD",1748009242766,4.19711164,2581.7,2581.4,19.147]
["bitfinex","ETHUSD",1748009242931,0.32363755,2581.7,2581.4,19.147]
["bitfinex","ETHUSD",1748009243767,3.87371683,2581.5,2581.4,19.147]
["bitfinex","ETHUSD",1748009244264,0.55,2581.4,2580.0,40.0]
["bitfinex","ETHUSD",1748009244451,3.87477963,2580.8,2580.3,3.87551835]
["bitfinex","ETHUSD",1748009244650,3.87451646,2581.0,2580.3,3.87551835]
["bitfinex","ETHUSD",1748009244865,3.8748253,2580.8,2580.4,2.30225183]
["bitfinex","ETHUSD",1748009245066,3.87479284,2580.8,2580.2,19.147]
["bitfinex","ETHUSD",1748009245266,3.87521339,2580.6,2580.2,19.147]
["bitfinex","ETHUSD",1748009245436,3.87516107,2580.6,2580.2,19.147]
["bitfinex","ETHUSD",1748009245767,3.87516107,2580.6,2580.1,0.05]
["bitfinex","ETHUSD",1748009245768,3.87542395,2580.4,2580.1,0.05]
["bitfinex","ETHUSD",1748009245971,3.87551835,2580.3,2580.2,19.149]
["bitfinex","ETHUSD",1748009246592,1.6002,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748009246757,12.15797043,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748009246958,29.44597043,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748009247354,17.83897043,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748009247692,20.47546733,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748009247849,12.42581876,2580.1,2580.0,40.0]
["bitfinex","ETHUSD",1748009248049,13.46431876,2580.1,2580.0,38.9155]
["bitfinex","ETHUSD",1748009248287,13.46431876,2580.1,2580.0,30.9157]
["bitfinex","ETHUSD",1748009248690,25.07431876,2580.1,2580.0,26.9158]
["bitfinex","ETHUSD",1748009248892,28.74678645,2580.1,2580.0,26.9158]
["bitfinex","ETHUSD",1748009249193,28.74678645,2580.1,2580.0,13.8316]
["bitfinex","ETHUSD",1748009249398,5.41747121,2579.2,2579.1,19.205]
["bitfinex","ETHUSD",1748009249551,17.02747121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009249752,31.91733397,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009251095,31.92133397,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009251759,15.94423209,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009251954,4.86747121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009252156,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009252376,3.87717121,2579.2,2579.1,19.211]
["bitfinex","ETHUSD",1748009255795,3.87717121,2579.2,2579.1,19.214]
["bitfinex","ETHUSD",1748009255997,4.42717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009256296,4.70759195,2579.2,2579.1,19.214]
["bitfinex","ETHUSD",1748009256507,3.87717121,2579.2,2579.1,19.214]
["bitfinex","ETHUSD",1748009257506,3.87717121,2579.2,2579.1,19.217]
["bitfinex","ETHUSD",1748009257893,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009258105,3.87717121,2579.2,2579.1,19.217]
["bitfinex","ETHUSD",1748009258419,4.75080876,2579.2,2579.1,19.217]
["bitfinex","ETHUSD",1748009258590,18.22599326,2579.2,2579.1,19.217]
["bitfinex","ETHUSD",1748009258796,26.22599326,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009259198,28.54499326,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009259381,30.58909514,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009260074,18.97109514,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009260306,14.60799326,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009260879,14.05799326,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009261280,14.60799326,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009261734,5.19520876,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009262026,4.20080876,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748009263237,0.32363755,2579.2,2579.1,20.2439]
["bitfinex","ETHUSD",1748009263404,3.87610554,2580.0,2579.1,20.2439]
["bitfinex","ETHUSD",1748009263405,3.87654177,2579.7,2579.1,32.50098793]
["bitfinex","ETHUSD",1748009263605,3.87650392,2579.7,2579.1,35.74114741]
["bitfinex","ETHUSD",1748009263805,3.87670732,2579.6,2579.2,30.762]
["bitfinex","ETHUSD",1748009264130,3.87400189,2581.4,2580.0,1.0923]
["bitfinex","ETHUSD",1748009264318,0.20219805,2581.8,2581.1,1.0923]
["bitfinex","ETHUSD",1748009264492,0.32363755,2581.7,2581.2,35.875]
["bitfinex","ETHUSD",1748009264690,3.87385187,2581.5,2581.2,35.875]
["bitfinex","ETHUSD",1748009265024,3.87401696,2581.3,2581.2,35.875]
["bitfinex","ETHUSD",1748009265221,4.1966246,2581.3,2581.2,35.875]
["bitfinex","ETHUSD",1748009265396,4.1966246,2581.3,2581.2,16.733]
["bitfinex","ETHUSD",1748009265597,3.87431715,2581.1,2580.5,1.117]
["bitfinex","ETHUSD",1748009265801,3.87506781,2580.6,2580.5,1.117]
["bitfinex","ETHUSD",1748009266021,3.87506781,2580.6,2580.5,20.255]
["bitfinex","ETHUSD",1748009267036,3.87506781,2580.6,2580.5,19.138]
["bitfinex","ETHUSD",1748009267198,3.87521798,2580.5,2580.4,16.733]
["bitfinex","ETHUSD",1748009267398,5.03773923,2580.5,2580.4,35.871]
["bitfinex","ETHUSD",1748009267711,6.07563923,2580.5,2580.4,35.871]
["bitfinex","ETHUSD",1748009268238,6.62563923,2580.5,2580.4,35.871]
["bitfinex","ETHUSD",1748009268443,3.87678785,2579.5,2579.3,12.7034]
["bitfinex","ETHUSD",1748009268635,3.87678785,2579.5,2579.4,19.138]
["bitfinex","ETHUSD",1748009269201,0.55,2580.3,2579.4,19.138]
["bitfinex","ETHUSD",1748009269519,3.8765351,2579.7,2579.4,19.138]
["bitfinex","ETHUSD",1748009269921,0.44253682,2580.2,2579.4,19.138]
["bitfinex","ETHUSD",1748009269922,3.87581876,2580.1,2579.4,19.138]
["bitfinex","ETHUSD",1748009270095,3.87672029,2579.5,2579.4,19.138]
["bitfinex","ETHUSD",1748009271038,1.0963,2580.8,2579.4,19.138]
["bitfinex","ETHUSD",1748009271344,1.0963,2580.8,2579.7,3.87641188]
["bitfinex","ETHUSD",1748009271538,3.87607606,2580.0,2579.8,11.617]
["bitfinex","ETHUSD",1748009271735,3.87606874,2580.0,2579.8,11.617]
["bitfinex","ETHUSD",1748009271911,3.87611922,2579.9,2579.8,11.617]
["bitfinex","ETHUSD",1748009272111,9.0963,2580.8,2579.8,11.617]
["bitfinex","ETHUSD",1748009272328,1.0963,2580.8,2579.8,11.617]
["bitfinex","ETHUSD",1748009272652,3.87476751,2580.8,2580.0,1.0985]
["bitfinex","ETHUSD",1748009272809,3.87522603,2580.5,2580.1,19.137]
["bitfinex","ETHUSD",1748009273138,3.87550666,2580.4,2580.0,1.0985]
["bitfinex","ETHUSD",1748009273338,3.87500803,2580.7,2580.1,19.137]
["bitfinex","ETHUSD",1748009273647,3.87579731,2580.2,2580.1,19.137]
["bitfinex","ETHUSD",1748009273817,3.87491765,2580.7,2580.1,19.137]
["bitfinex","ETHUSD",1748009274019,3.87609051,2580.0,2579.6,11.617]
["bitfinex","ETHUSD",1748009274226,3.87640593,2579.8,2579.7,19.137]
["bitfinex","ETHUSD",1748009274414,3.87618571,2579.9,2579.7,19.137]
["bitfinex","ETHUSD",1748009274749,3.87618571,2579.9,2579.8,19.137]
["bitfinex","ETHUSD",1748009274750,3.87611922,2579.9,2579.8,19.137]
["bitfinex","ETHUSD",1748009276061,3.87581876,2580.1,2579.1,1.0973]
["bitfinex","ETHUSD",1748009276352,3.87702089,2579.3,2579.2,35.865]
["bitfinex","ETHUSD",1748009278264,3.87702089,2579.3,2579.2,35.866]
["bitfinex","ETHUSD",1748009278467,3.9283,2579.2,2578.1,1.1749]
["bitfinex","ETHUSD",1748009278761,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748009278962,3.87860351,2578.3,2578.1,19.188]
["bitfinex","ETHUSD",1748009279278,0.55,2579.1,2578.1,19.188]
["bitfinex","ETHUSD",1748009279441,3.87836075,2578.5,2578.1,19.188]
["bitfinex","ETHUSD",1748009279642,11.618,2579.3,2578.4,3.87837418]
["bitfinex","ETHUSD",1748009279844,8.0,2579.5,2578.5,3.87812198]
["bitfinex","ETHUSD",1748009280046,3.87754277,2579.0,2578.3,1.1153]
["bitfinex","ETHUSD",1748009280237,8.0,2579.5,2578.5,3.87810065]
["bitfinex","ETHUSD",1748009280458,1.1418,2579.6,2578.7,4.93384717]
["bitfinex","ETHUSD",1748009280662,3.8775965,2579.0,2578.8,19.138]
["bitfinex","ETHUSD",1748009280830,1.1418,2579.6,2578.8,19.138]
["bitfinex","ETHUSD",1748009281031,3.87714733,2579.3,2578.8,19.138]
["bitfinex","ETHUSD",1748009281226,3.87727186,2579.2,2578.7,1.056]
["bitfinex","ETHUSD",1748009281428,3.87624922,2579.9,2578.9,3.87762224]
["bitfinex","ETHUSD",1748009281655,3.87584943,2580.1,2579.1,3.87732154]
["bitfinex","ETHUSD",1748009281969,1.1493,2580.5,2579.0,16.731]
["bitfinex","ETHUSD",1748009282173,8.0,2580.4,2579.5,3.8766456]
["bitfinex","ETHUSD",1748009282354,3.87597734,2580.0,2579.5,3.87664633]
["bitfinex","ETHUSD",1748009282560,3.87569697,2580.2,2579.5,0.49495463]
["bitfinex","ETHUSD",1748009282754,13.02457844,2580.5,2579.6,19.14]
["bitfinex","ETHUSD",1748009282946,3.87641973,2579.7,2579.6,19.14]
["bitfinex","ETHUSD",1748009283754,3.87641973,2579.7,2578.5,1.0967]
["bitfinex","ETHUSD",1748009283755,1.0644,2579.7,2578.5,1.0967]
["bitfinex","ETHUSD",1748009283968,4.94039986,2580.0,2579.1,17.8277]
["bitfinex","ETHUSD",1748009284129,13.95613274,2579.9,2579.1,17.8277]
["bitfinex","ETHUSD",1748009284333,10.08,2579.9,2579.1,17.8277]
["bitfinex","ETHUSD",1748009284573,3.87687148,2579.4,2579.1,17.8277]
["bitfinex","ETHUSD",1748009284870,3.87687148,2579.4,2578.4,3.87828053]
["bitfinex","ETHUSD",1748009284871,1.1287,2579.7,2579.2,3.8770405]
["bitfinex","ETHUSD",1748009285076,3.87657001,2579.6,2579.3,19.139]
["bitfinex","ETHUSD",1748009285229,3.87684255,2579.5,2579.3,19.139]
["bitfinex","ETHUSD",1748009285433,1.1287,2580.0,2579.3,25.90878179]
["bitfinex","ETHUSD",1748009285671,1.1287,2580.0,2579.2,16.731]
["bitfinex","ETHUSD",1748009285851,3.87694123,2579.4,2579.3,19.139]
["bitfinex","ETHUSD",1748009286582,3.87702089,2579.3,2579.2,16.731]
["bitfinex","ETHUSD",1748009286889,12.92982089,2579.3,2579.2,16.731]
["bitfinex","ETHUSD",1748009287049,17.54907085,2579.3,2579.2,16.731]
["bitfinex","ETHUSD",1748009287889,15.23007085,2579.3,2579.2,16.731]
["bitfinex","ETHUSD",1748009288045,3.8777726,2578.8,2578.1,0.05]
["bitfinex","ETHUSD",1748009288250,3.87862641,2578.3,2578.2,19.14]
["bitfinex","ETHUSD",1748009288563,3.87792298,2578.7,2578.2,19.14]
["bitfinex","ETHUSD",1748009288759,3.8785246,2578.3,2578.2,19.14]
["bitfinex","ETHUSD",1748009289093,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748009289390,3.8785246,2578.3,2578.2,19.14]
["bitfinex","ETHUSD",1748009289546,3.87867504,2578.2,2578.1,0.05]
["bitfinex","ETHUSD",1748009289750,3.87850402,2578.4,2578.1,19.19]
["bitfinex","ETHUSD",1748009289964,3.87824135,2578.5,2578.2,19.143]
["bitfinex","ETHUSD",1748009290189,3.8785246,2578.3,2578.2,19.143]
["bitfinex","ETHUSD",1748009290487,3.87882549,2578.1,2578.0,19.143]
["bitfinex","ETHUSD",1748009290653,3.8795167,2577.7,2577.1,0.05]
["bitfinex","ETHUSD",1748009290850,3.87937552,2577.8,2577.2,23.02312873]
["bitfinex","ETHUSD",1748009291051,1.1338,2578.4,2577.2,19.143]
["bitfinex","ETHUSD",1748009291246,2.319,2578.1,2577.3,19.143]
["bitfinex","ETHUSD",1748009291474,8.0,2578.1,2577.3,19.143]
["bitfinex","ETHUSD",1748009291885,3.87987894,2577.4,2577.3,19.143]
["bitfinex","ETHUSD",1748009292077,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748009292610,3.88018004,2577.2,2577.1,19.193]
["bitfinex","ETHUSD",1748009293511,3.88018004,2577.2,2577.1,19.167]
["bitfinex","ETHUSD",1748009294014,4.65620201,2577.2,2577.1,19.167]
["bitfinex","ETHUSD",1748009294616,4.65620201,2577.2,2576.4,1.2436]
["bitfinex","ETHUSD",1748009294617,3.88057561,2577.0,2576.4,3.8812923]
["bitfinex","ETHUSD",1748009294788,0.77602197,2577.2,2576.0,3.88185447]
["bitfinex","ETHUSD",1748009294789,1.178,2576.9,2576.0,3.88185447]
["bitfinex","ETHUSD",1748009294988,1.95402197,2577.2,2575.5,3.88274121]
["bitfinex","ETHUSD",1748009295313,1.95402197,2577.2,2575.2,0.45343511]
["bitfinex","ETHUSD",1748009295314,3.8803306,2577.1,2575.7,0.55]
["bitfinex","ETHUSD",1748009295614,3.87962504,2577.6,2575.3,0.03880898]
["bitfinex","ETHUSD",1748009295615,1.178,2577.6,2576.8,3.88070687]
["bitfinex","ETHUSD",1748009295910,8.0,2577.8,2576.5,15.50622293]
["bitfinex","ETHUSD",1748009296089,8.0,2577.8,2576.6,3.88100749]
["bitfinex","ETHUSD",1748009296287,3.88047611,2577.1,2576.7,37.41160075]
["bitfinex","ETHUSD",1748009296477,3.8795779,2577.6,2576.7,18.29060075]
["bitfinex","ETHUSD",1748009296817,1.30571543,2577.7,2576.8,19.121]
["bitfinex","ETHUSD",1748009297111,3.88007058,2577.3,2576.7,18.29060075]
["bitfinex","ETHUSD",1748009297321,3.88048117,2577.0,2576.9,19.121]
["bitfinex","ETHUSD",1748009297678,3.88078236,2576.8,2576.7,16.74]
["bitfinex","ETHUSD",1748009298203,3.88170468,2576.2,2576.0,19.121]
["bitfinex","ETHUSD",1748009298390,3.88160912,2576.3,2576.1,19.121]
["bitfinex","ETHUSD",1748009298720,3.8799462,2577.4,2576.2,19.121]
["bitfinex","ETHUSD",1748009298917,3.88086514,2576.8,2576.3,26.18515949]
["bitfinex","ETHUSD",1748009299078,3.88073895,2576.9,2576.4,19.125]
["bitfinex","ETHUSD",1748009299278,3.88022409,2577.2,2576.5,0.03880929]
["bitfinex","ETHUSD",1748009299580,3.88030249,2577.2,2576.6,20.62495562]
["bitfinex","ETHUSD",1748009299916,3.88030249,2577.2,2576.7,3.88086819]
["bitfinex","ETHUSD",1748009300114,3.88030249,2577.2,2576.6,16.744]
["bitfinex","ETHUSD",1748009300115,3.87993783,2577.4,2576.8,4.86146287]
["bitfinex","ETHUSD",1748009300314,11.21,2696.9,2576.9,1.2666]
["bitfinex","ETHUSD",1748009300315,1.1938,2577.8,2576.9,1.2666]
["bitfinex","ETHUSD",1748009300489,1.1938,2577.8,2577.0,19.125]
["bitfinex","ETHUSD",1748009300694,3.88026793,2577.2,2577.0,19.125]
["bitfinex","ETHUSD",1748009301000,3.88026793,2577.2,2576.9,1.2666]
["bitfinex","ETHUSD",1748009301001,3.88018004,2577.2,2577.1,19.125]
["bitfinex","ETHUSD",1748009301204,3.88010063,2577.3,2577.1,19.125]
["bitfinex","ETHUSD",1748009301379,3.88018004,2577.2,2577.1,19.125]
["bitfinex","ETHUSD",1748009301578,5.07311729,2577.8,2577.1,19.125]
["bitfinex","ETHUSD",1748009301779,3.88014254,2577.3,2576.9,1.2666]
["bitfinex","ETHUSD",1748009302082,3.88014254,2577.3,2577.0,19.125]
["bitfinex","ETHUSD",1748009302282,3.88018691,2577.2,2577.0,19.125]
["bitfinex","ETHUSD",1748009302722,3.87999923,2577.4,2577.0,19.125]
["bitfinex","ETHUSD",1748009302905,5.0730935,2577.8,2577.0,19.125]
["bitfinex","ETHUSD",1748009303109,0.74420935,2577.7,2577.1,19.126]
["bitfinex","ETHUSD",1748009303309,3.88087231,2576.8,2576.6,17.964]
["bitfinex","ETHUSD",1748009303477,3.88070299,2576.9,2576.7,19.126]
["bitfinex","ETHUSD",1748009303682,3.88055471,2577.0,2576.7,19.126]
["bitfinex","ETHUSD",1748009304028,8.0,2577.5,2576.7,19.126]
["bitfinex","ETHUSD",1748009304183,3.88041545,2577.1,2576.7,19.126]
["bitfinex","ETHUSD",1748009304382,3.87972841,2577.5,2576.7,19.126]
["bitfinex","ETHUSD",1748009304584,3.88055406,2577.0,2576.7,19.126]
["bitfinex","ETHUSD",1748009304783,3.88004988,2577.3,2576.7,19.126]
["bitfinex","ETHUSD",1748009304984,11.87967852,2577.6,2576.8,19.127]
["bitfinex","ETHUSD",1748009305296,3.88063176,2576.9,2576.8,19.127]
["bitfinex","ETHUSD",1748009305725,1.49428879,2577.5,2576.8,19.127]
["bitfinex","ETHUSD",1748009305928,3.88032515,2577.2,2576.8,19.127]
["bitfinex","ETHUSD",1748009306214,3.88063176,2576.9,2576.8,19.127]
["bitfinex","ETHUSD",1748009306606,3.8803868,2577.1,2576.8,19.127]
["bitfinex","ETHUSD",1748009306807,3.8799228,2577.4,2576.8,19.127]
["bitfinex","ETHUSD",1748009306808,3.88054968,2577.0,2576.8,19.127]
["bitfinex","ETHUSD",1748009307209,6.19878014,2577.5,2576.9,19.127]
["bitfinex","ETHUSD",1748009307403,3.88048117,2577.0,2576.9,19.127]
["bitfinex","ETHUSD",1748009307805,3.88089697,2576.8,2576.6,16.744]
["bitfinex","ETHUSD",1748009308020,3.88089697,2576.8,2576.7,19.128]
["bitfinex","ETHUSD",1748009308336,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748009308724,1.2451,2577.2,2576.6,35.872]
["bitfinex","ETHUSD",1748009309038,1.2766,2577.5,2576.6,16.744]
["bitfinex","ETHUSD",1748009309247,3.88025597,2577.2,2576.7,23.00891142]
["bitfinex","ETHUSD",1748009309604,1.3212,2577.9,2576.8,1.2304]
["bitfinex","ETHUSD",1748009309809,0.05,2577.9,2576.9,11.66780231]
["bitfinex","ETHUSD",1748009310063,0.05,2577.9,2577.0,1.2304]
["bitfinex","ETHUSD",1748009310344,3.87934585,2577.8,2577.3,3.88001767]
["bitfinex","ETHUSD",1748009310551,3.87931532,2577.8,2577.4,19.128]
["bitfinex","ETHUSD",1748009310707,3.87942967,2577.7,2577.4,19.128]
["bitfinex","ETHUSD",1748009310909,3.87961737,2577.6,2577.4,19.128]
["bitfinex","ETHUSD",1748009311107,3.87950259,2577.7,2577.4,19.128]
["bitfinex","ETHUSD",1748009311369,0.05,2577.9,2577.4,19.128]
["bitfinex","ETHUSD",1748009311575,0.05,2577.9,2577.6,1.1963]
["bitfinex","ETHUSD",1748009311861,0.05,2577.9,2577.7,20.62435068]
["bitfinex","ETHUSD",1748009312166,0.05,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748009312473,0.05,2577.9,2577.7,20.62435691]
["bitfinex","ETHUSD",1748009312631,0.05,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748009312830,0.05,2577.9,2577.8,1.28594]
["bitfinex","ETHUSD",1748009313533,0.05,2577.9,2577.8,5.1652169]
["bitfinex","ETHUSD",1748009313955,0.05,2577.9,2577.8,1.28594]
["bitfinex","ETHUSD",1748009314166,0.05,2577.9,2577.7,16.745]
["bitfinex","ETHUSD",1748009314325,0.05,2577.9,2577.8,19.16378888]
["bitfinex","ETHUSD",1748009314530,0.05,2577.9,2577.8,19.125]
["bitfinex","ETHUSD",1748009315364,0.05,2577.9,2577.7,20.62439121]
["bitfinex","ETHUSD",1748009315365,0.05,2577.9,2577.7,16.745]
["bitfinex","ETHUSD",1748009315663,0.05,2577.9,2577.8,19.125]
["bitfinex","ETHUSD",1748009315887,9.3061,2578.9,2577.9,9.201]
["bitfinex","ETHUSD",1748009315888,0.05,2578.9,2577.9,9.201]
["bitfinex","ETHUSD",1748009316159,0.05,2578.9,2578.8,1.201]
["bitfinex","ETHUSD",1748009316359,0.05,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748009316565,3.92762224,2578.9,2578.8,35.868]
["bitfinex","ETHUSD",1748009316874,3.92762224,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748009317068,4.32038446,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748009317270,12.32038446,2578.9,2578.8,35.864]
["bitfinex","ETHUSD",1748009317632,8.44276222,2578.9,2578.8,35.864]
["bitfinex","ETHUSD",1748009317863,0.05,2578.9,2578.8,35.864]
["bitfinex","ETHUSD",1748009318076,3.92762224,2578.9,2578.8,35.864]
["bitfinex","ETHUSD",1748009319254,0.05,2578.9,2578.8,35.864]
["bitfinex","ETHUSD",1748009320341,0.05,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748009320568,0.05,2578.9,2578.8,35.862]
["bitfinex","ETHUSD",1748009320770,0.05,2578.9,2578.8,42.2516726]
["bitfinex","ETHUSD",1748009320971,0.05,2578.9,2578.8,42.8016726]
["bitfinex","ETHUSD",1748009321186,0.05,2578.9,2578.8,57.3016726]
["bitfinex","ETHUSD",1748009324295,0.05,2578.9,2578.8,56.7516726]
["bitfinex","ETHUSD",1748009324450,0.05,2578.9,2578.8,68.3736726]
["bitfinex","ETHUSD",1748009325291,0.05,2578.9,2578.8,37.6326726]
["bitfinex","ETHUSD",1748009325585,0.05,2578.9,2578.8,66.6503726]
["bitfinex","ETHUSD",1748009326398,0.05,2578.9,2578.8,75.2003726]
["bitfinex","ETHUSD",1748009326566,0.05,2578.9,2578.8,75.1983726]
["bitfinex","ETHUSD",1748009326757,0.05,2578.9,2578.8,35.9583726]
["bitfinex","ETHUSD",1748009326955,0.05,2578.9,2578.8,66.6463726]
["bitfinex","ETHUSD",1748009327376,0.05,2578.9,2578.8,74.6463726]
["bitfinex","ETHUSD",1748009327651,0.05,2578.9,2578.8,75.1963726]
["bitfinex","ETHUSD",1748009327992,0.05,2578.9,2578.8,74.6463726]
["bitfinex","ETHUSD",1748009328293,0.05,2578.9,2578.8,66.6463726]
["bitfinex","ETHUSD",1748009329568,0.05,2578.9,2578.8,44.5083726]
["bitfinex","ETHUSD",1748009329795,0.05,2578.9,2578.8,75.1953726]
["bitfinex","ETHUSD",1748009332094,0.05,2579.9,2579.0,1.0315]
["bitfinex","ETHUSD",1748009332275,0.05,2579.9,2579.8,4.90776947]
["bitfinex","ETHUSD",1748009332780,0.05,2579.9,2579.8,19.40776947]
["bitfinex","ETHUSD",1748009333177,0.05,2579.9,2579.8,27.40776947]
["bitfinex","ETHUSD",1748009333712,0.05,2579.9,2579.8,74.82476947]
["bitfinex","ETHUSD",1748009334034,0.05,2579.9,2579.8,75.37476947]
["bitfinex","ETHUSD",1748009334193,0.05,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748009334512,0.05,2580.9,2580.8,39.67276751]
["bitfinex","ETHUSD",1748009334670,0.05,2580.9,2580.8,16.732]
["bitfinex","ETHUSD",1748009334870,0.05,2580.9,2580.8,35.794]
["bitfinex","ETHUSD",1748009335127,0.05,2580.9,2580.8,39.66876751]
["bitfinex","ETHUSD",1748009335778,0.05,2580.9,2580.8,54.16876751]
["bitfinex","ETHUSD",1748009336709,0.05,2580.9,2580.8,50.294]
["bitfinex","ETHUSD",1748009337502,0.05,2580.9,2580.8,54.16876751]
["bitfinex","ETHUSD",1748009337712,0.05,2580.9,2580.8,35.10676751]
["bitfinex","ETHUSD",1748009338050,13.95270656,2582.2,2580.8,35.10676751]
["bitfinex","ETHUSD",1748009338051,1.2844,2582.6,2581.7,3.87327126]
["bitfinex","ETHUSD",1748009338214,3.87238366,2582.4,2581.8,40.72849545]
["bitfinex","ETHUSD",1748009338408,1.2844,2582.6,2581.8,36.8165]
["bitfinex","ETHUSD",1748009338610,3.87274562,2582.2,2581.8,51.3165]
["bitfinex","ETHUSD",1748009338917,3.87248291,2582.4,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009339129,1.2844,2582.6,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009339130,3.8725928,2582.3,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009339337,3.87243615,2582.4,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009339537,1.2844,2582.6,2581.8,50.285]
["bitfinex","ETHUSD",1748009339734,3.87263381,2582.3,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009339900,3.8726158,2582.3,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009340232,3.87225722,2582.5,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009340435,3.87229826,2582.5,2581.8,54.15826671]
["bitfinex","ETHUSD",1748009340733,3.87263029,2582.3,2581.8,50.285]
["bitfinex","ETHUSD",1748009340948,3.87267894,2582.2,2581.8,31.226]
["bitfinex","ETHUSD",1748009341133,3.92311669,2581.9,2581.8,50.285]
["bitfinex","ETHUSD",1748009341298,3.92311669,2581.9,2581.8,31.226]
["bitfinex","ETHUSD",1748009341634,0.82961068,2581.9,2581.8,50.281]
["bitfinex","ETHUSD",1748009341933,0.05,2581.9,2581.8,50.281]
["bitfinex","ETHUSD",1748009342107,0.05,2581.9,2581.8,54.15426671]
["bitfinex","ETHUSD",1748009342308,0.05,2581.9,2581.8,55.18576671]
["bitfinex","ETHUSD",1748009343534,0.05,2581.9,2581.8,23.95976671]
["bitfinex","ETHUSD",1748009344133,0.05,2581.9,2581.8,24.50976671]
["bitfinex","ETHUSD",1748009344336,0.05,2581.9,2581.8,32.50976671]
["bitfinex","ETHUSD",1748009344539,0.05,2581.9,2581.8,15.5315]
["bitfinex","ETHUSD",1748009344835,0.05,2581.9,2581.8,33.551]
["bitfinex","ETHUSD",1748009345335,0.05,2581.9,2581.8,37.42426671]
["bitfinex","ETHUSD",1748009345540,0.05,2581.9,2581.8,38.45576671]
["bitfinex","ETHUSD",1748009345832,0.05,2581.9,2581.8,33.551]
["bitfinex","ETHUSD",1748009346217,0.05,2581.9,2581.8,50.27]
["bitfinex","ETHUSD",1748009346419,0.05,2581.9,2581.8,54.14326671]
["bitfinex","ETHUSD",1748009346625,0.05,2581.9,2581.8,50.27]
["bitfinex","ETHUSD",1748009347155,0.05,2581.9,2581.8,50.268]
["bitfinex","ETHUSD",1748009347658,3.92311669,2581.9,2581.8,50.268]
["bitfinex","ETHUSD",1748009347867,6.16022531,2581.9,2581.8,35.768]
["bitfinex","ETHUSD",1748009350041,6.16022531,2581.9,2581.8,16.719]
["bitfinex","ETHUSD",1748009350255,6.16022531,2581.9,2581.8,35.768]
["bitfinex","ETHUSD",1748009350950,1.375,2581.9,2581.8,35.768]
["bitfinex","ETHUSD",1748009351287,3.92311669,2581.9,2581.8,35.768]
["bitfinex","ETHUSD",1748009351427,3.92311669,2581.9,2581.8,16.719]
["bitfinex","ETHUSD",1748009351644,3.92311669,2581.9,2581.8,35.768]
["bitfinex","ETHUSD",1748009352659,0.05,2581.9,2581.8,35.768]
["bitfinex","ETHUSD",1748009353199,0.05,2581.9,2581.8,51.25026671]
["bitfinex","ETHUSD",1748009353685,0.05,2581.9,2581.8,65.75026671]
["bitfinex","ETHUSD",1748009354784,0.05,2581.9,2581.8,67.47746671]
["bitfinex","ETHUSD",1748009354964,0.05,2581.9,2581.8,75.47746671]
["bitfinex","ETHUSD",1748009356489,0.05,2581.9,2581.8,44.81946671]
["bitfinex","ETHUSD",1748009356649,0.05,2581.9,2581.8,78.30324826]
["bitfinex","ETHUSD",1748009356856,0.05,2581.9,2581.8,74.86046671]
["bitfinex","ETHUSD",1748009357647,0.05,2581.9,2581.8,55.25146671]
["bitfinex","ETHUSD",1748009357855,0.05,2581.9,2581.8,66.85846671]
["bitfinex","ETHUSD",1748009358060,0.05,2581.9,2581.8,62.9852]
["bitfinex","ETHUSD",1748009358261,0.05,2581.9,2581.8,66.85846671]
["bitfinex","ETHUSD",1748009358670,0.05,2581.9,2581.8,32.3962]
["bitfinex","ETHUSD",1748009358887,0.05,2581.9,2581.8,66.85846671]
["bitfinex","ETHUSD",1748009359391,3.92311669,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009359886,0.05,2581.9,2581.8,54.07326671]
["bitfinex","ETHUSD",1748009360091,0.05,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009360393,0.05,2581.9,2581.8,54.07326671]
["bitfinex","ETHUSD",1748009361826,0.05,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009362046,3.92311669,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009362190,0.05,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009362386,3.92311669,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009362622,0.05,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009363149,0.05,2581.9,2581.8,54.07326671]
["bitfinex","ETHUSD",1748009363496,0.05,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009363801,0.05,2581.9,2581.8,35.09226671]
["bitfinex","ETHUSD",1748009364019,0.05,2581.9,2581.8,61.806]
["bitfinex","ETHUSD",1748009364214,0.05,2581.9,2581.8,50.2]
["bitfinex","ETHUSD",1748009364592,0.05,2581.9,2581.8,54.07326671]
["bitfinex","ETHUSD",1748009365142,0.05,2581.9,2581.8,55.25046671]
["bitfinex","ETHUSD",1748009365347,0.05,2581.9,2581.8,63.25046671]
["bitfinex","ETHUSD",1748009366699,0.05,2581.9,2581.8,44.6333443]
["bitfinex","ETHUSD",1748009367153,0.05,2581.9,2581.8,75.2193443]
["bitfinex","ETHUSD",1748009368655,0.05,2581.9,2581.8,44.6333443]
["bitfinex","ETHUSD",1748009368854,0.05,2581.9,2581.8,75.2173443]
["bitfinex","ETHUSD",1748009369444,0.05,2581.9,2581.8,75.7673443]
["bitfinex","ETHUSD",1748009369949,0.05,2581.9,2581.8,36.06187759]
["bitfinex","ETHUSD",1748009370459,3.92311669,2581.9,2581.8,50.198]
["bitfinex","ETHUSD",1748009370628,0.05,2581.9,2581.8,50.198]
["bitfinex","ETHUSD",1748009370833,0.05,2581.9,2581.8,54.07126671]
["bitfinex","ETHUSD",1748009371040,0.05,2581.9,2581.8,50.198]
["bitfinex","ETHUSD",1748009371936,0.05,2581.9,2581.8,54.07126671]
["bitfinex","ETHUSD",1748009372267,0.05,2581.9,2581.8,65.67626671]
["bitfinex","ETHUSD",1748009372969,0.05,2581.9,2581.8,50.198]
["bitfinex","ETHUSD",1748009373651,0.05,2581.9,2581.8,54.07126671]
["bitfinex","ETHUSD",1748009374158,0.05,2581.9,2581.8,50.198]
["bitfinex","ETHUSD",1748009374467,3.92311669,2581.9,2581.8,50.198]
["bitfinex","ETHUSD",1748009374672,5.31831669,2581.9,2581.8,35.698]
["bitfinex","ETHUSD",1748009374820,6.23745766,2581.9,2581.8,35.698]
["bitfinex","ETHUSD",1748009375344,2.36434097,2581.9,2581.8,35.698]
["bitfinex","ETHUSD",1748009375663,5.31831669,2581.9,2581.8,35.698]
["bitfinex","ETHUSD",1748009377063,5.31831669,2581.9,2580.5,5.05234834]
["bitfinex","ETHUSD",1748009377064,9.4452,2581.9,2580.5,5.05234834]
["bitfinex","ETHUSD",1748009377219,5.18441765,2580.7,2580.4,0.60103788]
["bitfinex","ETHUSD",1748009378157,5.18441765,2580.7,2580.6,19.43343511]
["bitfinex","ETHUSD",1748009378528,1.3095,2580.7,2580.6,19.43343511]
["bitfinex","ETHUSD",1748009378962,5.18441765,2580.7,2580.6,19.43343511]
["bitfinex","ETHUSD",1748009379253,5.70285942,2580.7,2580.6,18.98]
["bitfinex","ETHUSD",1748009380666,15.26441765,2580.7,2580.6,18.98]
["bitfinex","ETHUSD",1748009382168,3.87536815,2580.4,2580.3,16.713]
["bitfinex","ETHUSD",1748009382531,3.87536815,2580.4,2580.3,35.696]
["bitfinex","ETHUSD",1748009382732,3.87566855,2580.2,2579.9,11.608]
["bitfinex","ETHUSD",1748009383039,3.87560071,2580.3,2580.0,18.986]
["bitfinex","ETHUSD",1748009383363,3.87581876,2580.1,2580.0,18.986]
["bitfinex","ETHUSD",1748009383744,11.3895,2580.7,2580.0,33.486]
["bitfinex","ETHUSD",1748009383942,3.8757983,2580.2,2580.0,33.486]
["bitfinex","ETHUSD",1748009384142,3.87581876,2580.1,2580.0,33.486]
["bitfinex","ETHUSD",1748009384464,3.87576073,2580.2,2580.0,33.41]
["bitfinex","ETHUSD",1748009384855,3.87545572,2580.4,2580.0,33.41]
["bitfinex","ETHUSD",1748009385231,1.52645244,2580.6,2580.0,33.41]
["bitfinex","ETHUSD",1748009385467,3.87529144,2580.5,2580.0,37.28596405]
["bitfinex","ETHUSD",1748009385667,1.52645244,2580.6,2580.0,33.41]
["bitfinex","ETHUSD",1748009385830,3.87581876,2580.1,2580.0,18.91]
["bitfinex","ETHUSD",1748009386035,5.21051876,2580.1,2580.0,18.91]
["bitfinex","ETHUSD",1748009386964,1.3347,2580.1,2580.0,18.913]
["bitfinex","ETHUSD",1748009387175,3.87611922,2579.9,2579.8,16.72]
["bitfinex","ETHUSD",1748009387476,1.3347,2579.4,2579.2,18.913]
["bitfinex","ETHUSD",1748009387776,5.21217188,2579.0,2578.9,16.72]
["bitfinex","ETHUSD",1748009388158,3.87882549,2578.1,2578.0,18.913]
["bitfinex","ETHUSD",1748009388734,1.3601,2578.4,2578.0,18.913]
["bitfinex","ETHUSD",1748009388968,3.87882549,2578.1,2578.0,18.913]
["bitfinex","ETHUSD",1748009389178,3.87876499,2578.2,2578.0,18.913]
["bitfinex","ETHUSD",1748009389327,3.87882549,2578.1,2578.0,18.913]
["bitfinex","ETHUSD",1748009390894,3.87874705,2578.2,2578.0,18.913]
["bitfinex","ETHUSD",1748009391185,3.87882549,2578.1,2578.0,18.913]
["bitfinex","ETHUSD",1748009391681,4.65457671,2578.1,2578.0,18.913]
["bitfinex","ETHUSD",1748009391890,1.3601,2577.8,2576.7,1.3295]
["bitfinex","ETHUSD",1748009392180,3.87942739,2577.7,2576.9,11.88052967]
["bitfinex","ETHUSD",1748009392381,1.3601,2577.8,2577.0,14.5]
["bitfinex","ETHUSD",1748009392567,3.87973411,2577.5,2577.1,1.45]
["bitfinex","ETHUSD",1748009392767,1.3601,2577.8,2577.1,1.45]
["bitfinex","ETHUSD",1748009392964,3.87971671,2577.6,2577.1,1.45]
["bitfinex","ETHUSD",1748009393183,3.87981863,2577.5,2577.2,30.541]
["bitfinex","ETHUSD",1748009393496,1.3601,2577.8,2577.2,30.541]
["bitfinex","ETHUSD",1748009393497,3.87987985,2577.4,2577.2,30.541]
["bitfinex","ETHUSD",1748009393886,3.87990216,2577.4,2577.2,30.541]
["bitfinex","ETHUSD",1748009394083,3.87951566,2577.7,2577.0,14.5]
["bitfinex","ETHUSD",1748009394283,0.52396157,2577.7,2577.0,14.5]
["bitfinex","ETHUSD",1748009394488,3.88018004,2577.2,2577.1,30.541]
["bitfinex","ETHUSD",1748009394651,3.88018004,2577.2,2577.0,14.5]
["bitfinex","ETHUSD",1748009394652,3.8803306,2577.1,2577.0,14.5]
["bitfinex","ETHUSD",1748009394849,5.2486306,2577.1,2577.0,18.923]
["bitfinex","ETHUSD",1748009395068,3.88063176,2576.9,2576.8,16.73]
["bitfinex","ETHUSD",1748009395262,3.88063176,2576.9,2576.8,35.658]
["bitfinex","ETHUSD",1748009395984,1.3683,2577.1,2576.8,35.658]
["bitfinex","ETHUSD",1748009396287,3.88042968,2577.1,2576.8,35.658]
["bitfinex","ETHUSD",1748009396483,3.88035557,2577.1,2576.8,35.658]
["bitfinex","ETHUSD",1748009396692,3.88043477,2577.1,2576.8,35.658]
["bitfinex","ETHUSD",1748009396862,3.88002948,2577.3,2576.8,35.658]
["bitfinex","ETHUSD",1748009397060,1.356,2577.4,2576.8,35.658]
["bitfinex","ETHUSD",1748009397061,3.88022697,2577.2,2576.8,35.658]
["bitfinex","ETHUSD",1748009397262,5.23589386,2577.4,2576.8,35.658]
["bitfinex","ETHUSD",1748009397449,3.88002948,2577.3,2576.8,35.658]
["bitfinex","ETHUSD",1748009397653,8.0,2577.9,2576.8,35.658]
["bitfinex","ETHUSD",1748009397654,1.4227,2577.7,2576.9,26.121]
["bitfinex","ETHUSD",1748009397905,1.4227,2578.0,2577.0,3.88048117]
["bitfinex","ETHUSD",1748009398058,5.25796067,2578.9,2577.9,3.8791174]
["bitfinex","ETHUSD",1748009398256,3.87792298,2578.7,2578.0,35.67]
["bitfinex","ETHUSD",1748009398455,3.87867504,2578.2,2578.1,16.738]
["bitfinex","ETHUSD",1748009398655,3.87867504,2578.2,2578.1,50.17]
["bitfinex","ETHUSD",1748009398898,1.4058,2578.3,2578.1,50.17]
["bitfinex","ETHUSD",1748009399194,3.87867504,2578.2,2578.1,50.17]
["bitfinex","ETHUSD",1748009400290,3.87867504,2578.2,2578.1,35.67]
["bitfinex","ETHUSD",1748009400992,3.87867504,2578.2,2577.8,5.30256363]
["bitfinex","ETHUSD",1748009401178,3.87907113,2578.0,2577.9,18.932]
["bitfinex","ETHUSD",1748009401382,3.87863485,2578.3,2577.9,18.932]
["bitfinex","ETHUSD",1748009401599,1.4058,2578.6,2578.1,3.87870578]
["bitfinex","ETHUSD",1748009401758,3.87817618,2578.6,2578.1,11.624]
["bitfinex","ETHUSD",1748009401963,3.87841157,2578.4,2578.2,14.5]
["bitfinex","ETHUSD",1748009402282,3.8785246,2578.3,2578.2,14.5]
["bitfinex","ETHUSD",1748009402488,3.8785246,2578.3,2578.2,33.433]
["bitfinex","ETHUSD",1748009402696,3.8785246,2578.3,2578.2,18.933]
["bitfinex","ETHUSD",1748009403571,3.87807337,2578.6,2578.2,18.933]
["bitfinex","ETHUSD",1748009403804,3.8785246,2578.3,2578.2,18.933]
["bitfinex","ETHUSD",1748009404700,4.65421668,2578.3,2578.2,18.933]
["bitfinex","ETHUSD",1748009405500,13.98771668,2578.3,2578.2,18.933]
["bitfinex","ETHUSD",1748009406298,25.61171668,2578.3,2578.2,18.933]
["bitfinex","ETHUSD",1748009406857,35.69171668,2578.3,2578.2,18.933]
["bitfinex","ETHUSD",1748009407060,5.24912739,2577.7,2577.6,16.739]
["bitfinex","ETHUSD",1748009407269,5.24912739,2577.7,2577.6,35.673]
["bitfinex","ETHUSD",1748009408305,6.16197002,2577.7,2577.6,35.673]
["bitfinex","ETHUSD",1748009408668,5.24912739,2577.7,2577.6,35.673]
["bitfinex","ETHUSD",1748009408867,3.87942739,2577.7,2577.6,35.673]
["bitfinex","ETHUSD",1748009409308,1.3398,2578.0,2577.6,35.673]
["bitfinex","ETHUSD",1748009409510,1.3624,2578.9,2577.8,3.87915074]
["bitfinex","ETHUSD",1748009409718,1.3624,2578.9,2577.9,0.9475947]
["bitfinex","ETHUSD",1748009409885,5.23943674,2579.3,2578.0,12.9545]
["bitfinex","ETHUSD",1748009410082,3.87773159,2578.9,2578.4,3.87836292]
["bitfinex","ETHUSD",1748009410393,1.3624,2579.3,2578.6,1.3295]
["bitfinex","ETHUSD",1748009410595,3.87696468,2579.4,2578.7,16.741]
["bitfinex","ETHUSD",1748009410908,3.87774698,2578.9,2578.7,16.741]
["bitfinex","ETHUSD",1748009411065,3.87762224,2578.9,2578.8,14.5]
["bitfinex","ETHUSD",1748009411271,3.87762224,2578.9,2578.8,33.436]
["bitfinex","ETHUSD",1748009411571,3.87762224,2578.9,2578.7,16.741]
["bitfinex","ETHUSD",1748009411572,3.8777726,2578.8,2578.7,16.741]
["bitfinex","ETHUSD",1748009411767,3.8777726,2578.8,2578.7,35.677]
["bitfinex","ETHUSD",1748009412076,3.8777726,2578.8,2578.7,50.177]
["bitfinex","ETHUSD",1748009412402,3.87748975,2579.0,2578.7,50.177]
["bitfinex","ETHUSD",1748009412573,3.87702089,2579.3,2578.7,50.177]
["bitfinex","ETHUSD",1748009412778,3.87748,2579.0,2578.7,35.677]
["bitfinex","ETHUSD",1748009413084,3.8777726,2578.8,2578.7,35.677]
["bitfinex","ETHUSD",1748009414377,5.3262726,2578.8,2578.7,35.677]
["bitfinex","ETHUSD",1748009414577,13.3262726,2578.8,2578.7,35.677]
["bitfinex","ETHUSD",1748009414891,15.6522726,2578.8,2578.7,35.677]
["bitfinex","ETHUSD",1748009415100,29.2302642,2578.8,2578.7,16.741]
["bitfinex","ETHUSD",1748009415286,2.326,2578.4,2578.0,18.85]
["bitfinex","ETHUSD",1748009415484,11.87807337,2578.6,2576.9,16.74]
["bitfinex","ETHUSD",1748009415485,3.8803306,2577.1,2576.9,16.74]
["bitfinex","ETHUSD",1748009415697,1.4578,2577.6,2577.0,19.30343511]
["bitfinex","ETHUSD",1748009415886,3.8803306,2577.1,2577.0,19.30343511]
["bitfinex","ETHUSD",1748009416087,3.8803306,2577.1,2577.0,18.85]
["bitfinex","ETHUSD",1748009416386,3.88048117,2577.0,2576.9,16.74]
["bitfinex","ETHUSD",1748009416681,4.46054268,2577.0,2576.9,35.591]
["bitfinex","ETHUSD",1748009416989,3.88048117,2577.0,2576.9,35.591]
["bitfinex","ETHUSD",1748009418327,5.32208117,2577.0,2576.9,35.591]
["bitfinex","ETHUSD",1748009419880,5.32208117,2577.0,2576.0,1.3751]
["bitfinex","ETHUSD",1748009419881,5.32212243,2577.0,2576.1,16.743]
["bitfinex","ETHUSD",1748009420087,3.88153553,2576.3,2576.2,18.854]
["bitfinex","ETHUSD",1748009421327,3.88123468,2576.5,2576.2,18.854]
["bitfinex","ETHUSD",1748009421530,3.88018004,2577.2,2576.3,13.0929]
["bitfinex","ETHUSD",1748009421729,3.88099902,2576.7,2576.3,1.4659]
["bitfinex","ETHUSD",1748009421917,3.88063176,2576.9,2576.4,11.629]
["bitfinex","ETHUSD",1748009422431,3.8811763,2576.6,2576.4,11.629]
["bitfinex","ETHUSD",1748009422628,1.4108,2577.3,2576.4,11.629]
["bitfinex","ETHUSD",1748009422932,3.88123423,2576.5,2576.4,11.629]
["bitfinex","ETHUSD",1748009423336,3.8809342,2576.7,2576.4,11.629]
["bitfinex","ETHUSD",1748009423536,3.88100779,2576.7,2576.4,11.629]
["bitfinex","ETHUSD",1748009423829,3.88091617,2576.8,2576.4,11.629]
["bitfinex","ETHUSD",1748009424029,3.88101013,2576.7,2576.5,18.857]
["bitfinex","ETHUSD",1748009424233,3.88108359,2576.6,2576.5,18.857]
["bitfinex","ETHUSD",1748009424393,3.88125031,2576.5,2576.0,3.88194126]
["bitfinex","ETHUSD",1748009424733,3.88138201,2576.5,2576.1,18.857]
["bitfinex","ETHUSD",1748009424932,3.88138201,2576.5,2576.2,18.857]
["bitfinex","ETHUSD",1748009425138,3.88145747,2576.4,2576.2,18.857]
["bitfinex","ETHUSD",1748009425637,3.88093696,2576.7,2576.2,30.486]
["bitfinex","ETHUSD",1748009426133,8.0,2577.0,2576.2,30.486]
["bitfinex","ETHUSD",1748009426344,13.18417653,2577.2,2576.3,16.746]
["bitfinex","ETHUSD",1748009426546,1.30398,2577.2,2576.3,16.746]
["bitfinex","ETHUSD",1748009426856,3.8803919,2577.1,2576.6,3.88108333]
["bitfinex","ETHUSD",1748009427035,3.8794814,2577.7,2576.7,11.629]
["bitfinex","ETHUSD",1748009427336,1.4564,2578.4,2576.3,20.62749087]
["bitfinex","ETHUSD",1748009427337,3.87998549,2577.4,2576.9,3.88060548]
["bitfinex","ETHUSD",1748009427511,1.4564,2578.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1748009427710,4.25678065,2578.3,2577.2,18.858]
["bitfinex","ETHUSD",1748009427935,3.87920905,2577.9,2577.3,16.746]
["bitfinex","ETHUSD",1748009428235,3.87984757,2577.5,2577.3,28.375]
["bitfinex","ETHUSD",1748009428536,3.87980479,2577.5,2577.3,28.375]
["bitfinex","ETHUSD",1748009428739,3.87987894,2577.4,2577.3,16.746]
["bitfinex","ETHUSD",1748009428896,3.87987894,2577.4,2577.3,35.603]
["bitfinex","ETHUSD",1748009429742,4.80467731,2577.4,2577.3,35.603]
["bitfinex","ETHUSD",1748009429914,3.87987894,2577.4,2577.3,35.603]
["bitfinex","ETHUSD",1748009430500,1.4883,2578.1,2577.3,35.603]
["bitfinex","ETHUSD",1748009430721,1.4883,2578.5,2577.4,11.629]
["bitfinex","ETHUSD",1748009430927,3.87864774,2578.3,2577.7,3.8793085]
["bitfinex","ETHUSD",1748009431237,3.87889332,2578.1,2577.6,3.8795694]
["bitfinex","ETHUSD",1748009431439,3.87871166,2578.2,2577.7,0.77592775]
["bitfinex","ETHUSD",1748009431623,3.87889664,2578.1,2577.4,15.50884344]
["bitfinex","ETHUSD",1748009431823,3.87937103,2577.8,2577.4,11.629]
["bitfinex","ETHUSD",1748009432140,3.87961404,2577.6,2577.5,30.486]
["bitfinex","ETHUSD",1748009432530,3.87961404,2577.6,2577.3,16.746]
["bitfinex","ETHUSD",1748009432731,3.87977278,2577.5,2577.4,18.857]
["bitfinex","ETHUSD",1748009432934,3.87987894,2577.4,2577.3,16.746]
["bitfinex","ETHUSD",1748009433159,3.87987894,2577.4,2577.3,35.603]
["bitfinex","ETHUSD",1748009434749,3.87959735,2577.6,2577.3,35.603]
["bitfinex","ETHUSD",1748009435060,3.87987894,2577.4,2577.3,35.603]
["bitfinex","ETHUSD",1748009435764,3.87987894,2577.4,2577.3,35.602]
["bitfinex","ETHUSD",1748009436554,1.4104,2578.4,2577.3,35.602]
["bitfinex","ETHUSD",1748009436755,3.8785246,2578.3,2577.4,11.628]
["bitfinex","ETHUSD",1748009436920,1.4104,2578.4,2577.3,35.602]
["bitfinex","ETHUSD",1748009437125,3.8795779,2577.6,2577.5,11.628]
["bitfinex","ETHUSD",1748009437337,3.8785246,2578.3,2577.5,11.628]
["bitfinex","ETHUSD",1748009437634,3.87796727,2578.7,2577.6,0.03879061]
["bitfinex","ETHUSD",1748009437839,1.4254,2578.8,2577.7,30.484]
["bitfinex","ETHUSD",1748009438040,3.87867504,2578.2,2577.7,30.484]
["bitfinex","ETHUSD",1748009438771,3.8790036,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1748009438951,3.87792298,2578.7,2577.8,30.484]
["bitfinex","ETHUSD",1748009439156,3.87894935,2578.1,2577.8,30.484]
["bitfinex","ETHUSD",1748009439353,3.87898654,2578.0,2577.8,30.484]
["bitfinex","ETHUSD",1748009439742,3.8788833,2578.1,2577.8,30.484]
["bitfinex","ETHUSD",1748009439955,3.87821515,2578.6,2577.8,30.484]
["bitfinex","ETHUSD",1748009439956,3.87882253,2578.2,2577.8,30.484]
["bitfinex","ETHUSD",1748009440137,3.87905448,2578.0,2577.8,30.484]
["bitfinex","ETHUSD",1748009440338,3.87807337,2578.6,2577.4,8.0]
["bitfinex","ETHUSD",1748009440671,0.38780734,2578.5,2577.5,30.481]
["bitfinex","ETHUSD",1748009440831,0.38780734,2578.5,2577.4,8.0]
["bitfinex","ETHUSD",1748009440832,3.87875215,2578.2,2577.6,0.0721]
["bitfinex","ETHUSD",1748009441031,1.4254,2578.8,2577.6,0.0721]
["bitfinex","ETHUSD",1748009441237,3.87912993,2577.9,2577.7,18.854]
["bitfinex","ETHUSD",1748009441433,3.87882549,2578.1,2577.8,18.854]
["bitfinex","ETHUSD",1748009441661,3.87987894,2577.4,2577.3,16.746]
["bitfinex","ETHUSD",1748009441832,3.8792769,2577.8,2577.3,35.6]
["bitfinex","ETHUSD",1748009442038,3.87987894,2577.4,2577.3,35.6]
["bitfinex","ETHUSD",1748009443082,0.53734255,2578.0,2577.3,35.6]
["bitfinex","ETHUSD",1748009443251,1.4261,2578.5,2577.5,0.0721]
["bitfinex","ETHUSD",1748009443440,5.30433345,2578.5,2577.6,3.87947564]
["bitfinex","ETHUSD",1748009443640,5.83476679,2578.5,2577.7,11.627]
["bitfinex","ETHUSD",1748009443872,3.87919003,2577.9,2577.7,11.627]
["bitfinex","ETHUSD",1748009444071,3.8785246,2578.3,2577.7,11.627]
["bitfinex","ETHUSD",1748009444272,6.20437418,2578.4,2577.5,0.0721]
["bitfinex","ETHUSD",1748009444480,3.87938805,2577.8,2577.6,18.769]
["bitfinex","ETHUSD",1748009444676,3.87921219,2577.9,2577.6,18.769]
["bitfinex","ETHUSD",1748009444846,3.87909912,2578.0,2577.6,18.769]
["bitfinex","ETHUSD",1748009445175,1.95653334,2578.5,2577.6,18.769]
["bitfinex","ETHUSD",1748009445361,3.87935563,2577.8,2577.6,18.769]
["bitfinex","ETHUSD",1748009445564,3.87922942,2577.9,2577.6,18.769]
["bitfinex","ETHUSD",1748009445877,1.4261,2578.5,2577.6,22.64846113]
["bitfinex","ETHUSD",1748009446058,3.87829541,2578.5,2577.9,3.87903249]
["bitfinex","ETHUSD",1748009446255,3.87762224,2578.9,2578.0,3.95096917]
["bitfinex","ETHUSD",1748009446460,4.41035482,2578.8,2578.1,11.626]
["bitfinex","ETHUSD",1748009446661,3.87830286,2578.5,2578.2,18.768]
["bitfinex","ETHUSD",1748009446962,3.87834044,2578.5,2578.3,16.742]
["bitfinex","ETHUSD",1748009447277,3.87837418,2578.4,2578.3,16.742]
["bitfinex","ETHUSD",1748009447466,3.87837418,2578.4,2578.3,35.51]
["bitfinex","ETHUSD",1748009447639,4.65403663,2578.4,2578.3,35.51]
["bitfinex","ETHUSD",1748009448152,6.08753663,2578.4,2578.3,35.51]
["bitfinex","ETHUSD",1748009449288,6.08753663,2578.4,2578.3,35.509]
["bitfinex","ETHUSD",1748009450584,4.65403663,2578.4,2578.3,35.509]
["bitfinex","ETHUSD",1748009450769,3.87837418,2578.4,2578.3,35.509]
["bitfinex","ETHUSD",1748009453444,7.66917418,2578.4,2578.3,16.742]
["bitfinex","ETHUSD",1748009453781,14.68910188,2578.4,2578.0,18.766]
["bitfinex","ETHUSD",1748009453986,14.68910188,2578.4,2577.5,16.74]
["bitfinex","ETHUSD",1748009453987,7.67002315,2577.9,2577.5,16.74]
["bitfinex","ETHUSD",1748009454141,7.6703779,2577.6,2577.5,16.74]
["bitfinex","ETHUSD",1748009454343,3.87972841,2577.5,2577.4,18.766]
["bitfinex","ETHUSD",1748009454543,15.6703779,2577.6,2576.4,0.0721]
["bitfinex","ETHUSD",1748009454544,3.88078236,2576.8,2576.7,16.74]
["bitfinex","ETHUSD",1748009454777,3.88078236,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009455857,7.13478626,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009456172,15.13478626,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009456492,28.18908626,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009456958,25.86308626,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009457378,14.23708626,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009457580,25.86308626,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009457747,5.30908236,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009460481,13.30908236,2576.8,2576.7,35.506]
["bitfinex","ETHUSD",1748009461385,3.88259046,2575.6,2575.5,11.7011]
["bitfinex","ETHUSD",1748009461589,3.88259046,2575.6,2575.5,35.522]
["bitfinex","ETHUSD",1748009461959,13.96259046,2575.6,2575.5,35.522]
["bitfinex","ETHUSD",1748009462177,15.74709474,2575.6,2575.5,35.522]
["bitfinex","ETHUSD",1748009462582,25.14159474,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748009463095,5.3098985,2574.6,2574.5,18.774]
["bitfinex","ETHUSD",1748009463465,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748009463665,11.63,2574.5,2574.1,18.824]
["bitfinex","ETHUSD",1748009463853,3.50818635,2574.6,2574.1,18.824]
["bitfinex","ETHUSD",1748009464057,3.88470204,2574.2,2574.1,18.824]
["bitfinex","ETHUSD",1748009464404,1.4258,2574.6,2574.1,18.824]
["bitfinex","ETHUSD",1748009464589,1.5057,2574.9,2574.3,0.1221]
["bitfinex","ETHUSD",1748009464896,7.1728251,2575.6,2574.4,15.55619572]
["bitfinex","ETHUSD",1748009465068,7.1728251,2575.6,2574.3,0.1221]
["bitfinex","ETHUSD",1748009465069,3.88399749,2574.7,2574.3,0.1221]
["bitfinex","ETHUSD",1748009465389,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748009465556,3.8840985,2574.6,2574.1,18.829]
["bitfinex","ETHUSD",1748009465760,0.38839975,2574.7,2574.1,18.829]
["bitfinex","ETHUSD",1748009465960,3.88446377,2574.4,2574.1,18.829]
["bitfinex","ETHUSD",1748009466288,3.88470204,2574.2,2574.1,18.829]
["bitfinex","ETHUSD",1748009466481,4.70948243,2574.2,2574.1,18.829]
["bitfinex","ETHUSD",1748009466882,14.13278243,2574.2,2574.1,18.829]
["bitfinex","ETHUSD",1748009467281,14.13278243,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748009467481,6.13278243,2574.2,2574.1,18.833]
["bitfinex","ETHUSD",1748009467680,1.423,2574.5,2574.1,18.833]
["bitfinex","ETHUSD",1748009467881,5.30737464,2574.5,2574.1,18.833]
["bitfinex","ETHUSD",1748009468083,4.36310188,2575.1,2574.1,18.833]
["bitfinex","ETHUSD",1748009468084,1.423,2574.9,2574.2,18.783]
["bitfinex","ETHUSD",1748009468297,5.88750188,2575.8,2574.3,0.1221]
["bitfinex","ETHUSD",1748009468502,13.1594,2575.8,2574.3,2.01761]
["bitfinex","ETHUSD",1748009468676,13.1594,2575.8,2574.4,30.418]
["bitfinex","ETHUSD",1748009468882,3.88243972,2575.7,2574.4,30.418]
["bitfinex","ETHUSD",1748009469082,3.88312639,2575.3,2574.7,3.88385983]
["bitfinex","ETHUSD",1748009469283,1.4849,2576.1,2575.3,0.1221]
["bitfinex","ETHUSD",1748009469478,3.88211581,2576.0,2575.4,35.538]
["bitfinex","ETHUSD",1748009469692,3.88259861,2575.6,2575.4,35.538]
["bitfinex","ETHUSD",1748009469893,3.88274121,2575.5,2575.4,16.755]
["bitfinex","ETHUSD",1748009470215,3.88231141,2575.8,2575.4,16.755]
["bitfinex","ETHUSD",1748009470216,13.84800188,2576.1,2575.4,35.538]
["bitfinex","ETHUSD",1748009470415,1.38480019,2576.0,2575.4,35.538]
["bitfinex","ETHUSD",1748009470590,3.88274121,2575.5,2575.4,16.755]
["bitfinex","ETHUSD",1748009470917,3.88274121,2575.5,2575.4,35.54]
["bitfinex","ETHUSD",1748009471101,5.41234121,2575.5,2575.4,16.755]
["bitfinex","ETHUSD",1748009471284,5.41234121,2575.5,2575.4,35.54]
["bitfinex","ETHUSD",1748009472107,15.73834121,2575.5,2575.4,35.54]
["bitfinex","ETHUSD",1748009472298,18.13674655,2575.5,2575.4,35.54]
["bitfinex","ETHUSD",1748009472496,18.13674655,2575.5,2573.7,3.8854224]
["bitfinex","ETHUSD",1748009472497,3.88431372,2574.5,2573.5,3.88562192]
["bitfinex","ETHUSD",1748009472714,3.8843259,2574.5,2574.2,47.3866]
["bitfinex","ETHUSD",1748009472917,2.326,2575.1,2574.2,47.3866]
["bitfinex","ETHUSD",1748009473213,3.88435843,2574.5,2574.2,47.3866]
["bitfinex","ETHUSD",1748009473519,3.88380316,2574.8,2574.3,3.8844807]
["bitfinex","ETHUSD",1748009473721,8.0,2575.4,2574.3,3.8844807]
["bitfinex","ETHUSD",1748009473722,8.0,2575.4,2574.3,3.88455068]
["bitfinex","ETHUSD",1748009473915,3.88387291,2574.8,2574.2,51.27124642]
["bitfinex","ETHUSD",1748009474115,3.88348782,2575.1,2574.5,3.88423759]
["bitfinex","ETHUSD",1748009474326,11.88291987,2575.4,2574.4,3.88432357]
["bitfinex","ETHUSD",1748009474487,7.79014107,2575.3,2574.2,16.9646]
["bitfinex","ETHUSD",1748009474817,7.79014107,2575.3,2574.3,18.704]
["bitfinex","ETHUSD",1748009474818,1.58109252,2575.3,2574.3,18.704]
["bitfinex","ETHUSD",1748009475118,8.0,2575.4,2574.3,18.704]
["bitfinex","ETHUSD",1748009475119,3.88348464,2575.1,2574.5,3.88423367]
["bitfinex","ETHUSD",1748009475421,3.88418099,2574.6,2574.2,16.9646]
["bitfinex","ETHUSD",1748009475583,3.88394764,2574.7,2574.6,18.704]
["bitfinex","ETHUSD",1748009475924,3.88320986,2575.2,2574.6,18.704]
["bitfinex","ETHUSD",1748009476215,3.88394764,2574.7,2574.6,18.704]
["bitfinex","ETHUSD",1748009476521,2.326,2575.3,2574.6,18.704]
["bitfinex","ETHUSD",1748009476715,1.4787,2575.9,2574.9,0.2076]
["bitfinex","ETHUSD",1748009476891,3.88335654,2575.1,2574.9,0.2076]
["bitfinex","ETHUSD",1748009477279,1.4787,2575.9,2574.9,0.2076]
["bitfinex","ETHUSD",1748009477484,3.88249616,2575.7,2575.1,3.88325374]
["bitfinex","ETHUSD",1748009477736,3.88249616,2575.7,2574.9,0.2076]
["bitfinex","ETHUSD",1748009477737,3.88272782,2575.6,2575.2,35.464]
["bitfinex","ETHUSD",1748009477934,11.5513,2576.2,2575.3,18.705]
["bitfinex","ETHUSD",1748009477935,8.0,2576.1,2575.3,18.705]
["bitfinex","ETHUSD",1748009478115,3.88289197,2575.4,2574.9,4.09117446]
["bitfinex","ETHUSD",1748009478420,3.88243972,2575.7,2575.0,35.464]
["bitfinex","ETHUSD",1748009478587,3.88228899,2575.8,2575.0,35.464]
["bitfinex","ETHUSD",1748009478789,6.22540412,2576.0,2575.0,35.464]
["bitfinex","ETHUSD",1748009479020,2.326,2575.9,2575.1,0.2076]
["bitfinex","ETHUSD",1748009479208,0.46692989,2575.8,2575.1,0.2076]
["bitfinex","ETHUSD",1748009479425,11.5513,2576.2,2575.2,0.0388333]
["bitfinex","ETHUSD",1748009479616,3.88223591,2575.9,2575.2,3.88319353]
["bitfinex","ETHUSD",1748009479789,3.88230823,2575.8,2575.2,3.88308319]
["bitfinex","ETHUSD",1748009479988,1.4161,2576.6,2575.1,4.09089225]
["bitfinex","ETHUSD",1748009479989,3.88194059,2576.1,2575.1,4.09087561]
["bitfinex","ETHUSD",1748009480207,3.88138487,2576.4,2575.2,18.704]
["bitfinex","ETHUSD",1748009480208,3.88295947,2575.4,2575.2,18.704]
["bitfinex","ETHUSD",1748009480518,10.326,2576.4,2575.2,18.704]
["bitfinex","ETHUSD",1748009480720,1.46891019,2576.3,2575.3,0.03882633]
["bitfinex","ETHUSD",1748009480923,1.46891019,2576.3,2575.2,18.704]
["bitfinex","ETHUSD",1748009480924,3.8815666,2576.3,2575.2,22.58714157]
["bitfinex","ETHUSD",1748009481127,3.88266014,2575.6,2575.1,4.09085193]
["bitfinex","ETHUSD",1748009481323,3.88266014,2575.6,2575.3,30.342]
["bitfinex","ETHUSD",1748009481529,3.88266014,2575.6,2575.4,18.704]
["bitfinex","ETHUSD",1748009482040,3.88261206,2575.6,2575.4,18.704]
["bitfinex","ETHUSD",1748009482242,3.8815666,2576.3,2575.4,18.704]
["bitfinex","ETHUSD",1748009482393,3.88195152,2576.1,2575.6,0.2076]
["bitfinex","ETHUSD",1748009482749,1.4161,2576.6,2575.6,0.2076]
["bitfinex","ETHUSD",1748009483237,3.88078236,2576.8,2575.6,0.2076]
["bitfinex","ETHUSD",1748009483444,3.88199408,2576.0,2575.6,0.2076]
["bitfinex","ETHUSD",1748009483598,5.21886121,2576.7,2575.6,0.2076]
["bitfinex","ETHUSD",1748009483599,1.33792824,2576.7,2575.6,0.2076]
["bitfinex","ETHUSD",1748009483797,3.88211466,2576.0,2575.7,30.34]
["bitfinex","ETHUSD",1748009484009,3.88108359,2576.6,2575.7,30.34]
["bitfinex","ETHUSD",1748009484232,1.33792824,2576.7,2575.7,30.34]
["bitfinex","ETHUSD",1748009484390,0.05,2576.9,2575.8,0.24641137]
["bitfinex","ETHUSD",1748009484594,3.88139269,2576.4,2575.9,3.88206371]
["bitfinex","ETHUSD",1748009484796,3.88131058,2576.5,2576.0,20.63998494]
["bitfinex","ETHUSD",1748009485028,3.88183688,2576.1,2576.0,16.758]
["bitfinex","ETHUSD",1748009485226,3.88176138,2576.2,2576.1,18.702]
["bitfinex","ETHUSD",1748009485733,3.88183688,2576.1,2576.0,16.758]
["bitfinex","ETHUSD",1748009485943,3.88183688,2576.1,2576.0,35.46]
["bitfinex","ETHUSD",1748009486599,3.88183688,2576.1,2576.0,16.758]
["bitfinex","ETHUSD",1748009487010,3.88198757,2576.0,2575.9,18.702]
["bitfinex","ETHUSD",1748009487174,4.30968877,2576.0,2575.4,18.702]
["bitfinex","ETHUSD",1748009487493,3.88289197,2575.4,2575.3,35.459]
["bitfinex","ETHUSD",1748009488571,3.88319353,2575.2,2575.1,18.703]
["bitfinex","ETHUSD",1748009490159,3.88313865,2575.3,2575.1,18.703]
["bitfinex","ETHUSD",1748009490486,3.88291224,2575.4,2575.1,18.703]
["bitfinex","ETHUSD",1748009490645,3.88306513,2575.3,2575.1,18.703]
["bitfinex","ETHUSD",1748009490848,4.30968877,2576.0,2575.2,18.704]
["bitfinex","ETHUSD",1748009491081,3.88289197,2575.4,2575.3,18.704]
["bitfinex","ETHUSD",1748009493386,3.88276476,2575.5,2575.3,18.704]
["bitfinex","ETHUSD",1748009493387,3.88280133,2575.5,2575.3,18.704]
["bitfinex","ETHUSD",1748009493552,1.4734,2576.1,2575.3,20.5744]
["bitfinex","ETHUSD",1748009493888,3.88198757,2576.0,2575.3,18.704]
["bitfinex","ETHUSD",1748009494385,3.88274121,2575.5,2575.4,18.704]
["bitfinex","ETHUSD",1748009494676,3.88274121,2575.5,2574.9,0.2076]
["bitfinex","ETHUSD",1748009494677,3.88349514,2575.0,2574.9,0.2076]
["bitfinex","ETHUSD",1748009494838,3.88349514,2575.0,2574.9,18.9116]
["bitfinex","ETHUSD",1748009495039,3.88330135,2575.2,2574.9,18.9116]
["bitfinex","ETHUSD",1748009495363,2.326,2575.8,2574.9,21.19114946]
["bitfinex","ETHUSD",1748009495582,3.88342473,2575.1,2574.9,18.9116]
["bitfinex","ETHUSD",1748009495894,3.8833512,2575.1,2574.9,18.9116]
["bitfinex","ETHUSD",1748009496050,3.88323539,2575.2,2574.9,18.9116]
["bitfinex","ETHUSD",1748009496370,3.88341353,2575.1,2575.0,18.704]
["bitfinex","ETHUSD",1748009497024,3.88275294,2575.5,2575.1,0.2076]
["bitfinex","ETHUSD",1748009497158,3.88254702,2575.7,2575.1,0.2076]
["bitfinex","ETHUSD",1748009497358,3.88254702,2575.7,2575.2,3.88312185]
["bitfinex","ETHUSD",1748009497674,3.8816862,2576.2,2575.1,0.2076]
["bitfinex","ETHUSD",1748009497838,3.88300607,2575.4,2575.1,0.2076]
["bitfinex","ETHUSD",1748009498177,3.88304639,2575.3,2575.1,0.2076]
["bitfinex","ETHUSD",1748009498375,3.88319353,2575.2,2575.1,0.2076]
["bitfinex","ETHUSD",1748009498578,5.03459224,2576.1,2575.1,0.2076]
["bitfinex","ETHUSD",1748009498579,3.88267526,2575.6,2575.1,0.2076]
["bitfinex","ETHUSD",1748009498749,3.88273544,2575.6,2575.1,0.2076]
["bitfinex","ETHUSD",1748009499075,3.88277635,2575.5,2575.1,2.4871148]
["bitfinex","ETHUSD",1748009499276,3.88296518,2575.4,2575.1,0.2076]
["bitfinex","ETHUSD",1748009499438,3.8830684,2575.3,2575.1,0.2076]
["bitfinex","ETHUSD",1748009500180,3.88304275,2575.3,2575.2,18.703]
["bitfinex","ETHUSD",1748009500358,1.4944,2575.9,2575.2,18.703]
["bitfinex","ETHUSD",1748009500562,3.8823104,2575.8,2575.2,22.58618513]
["bitfinex","ETHUSD",1748009500769,3.88247785,2575.7,2575.3,0.2076]
["bitfinex","ETHUSD",1748009500968,3.88280752,2575.5,2575.3,0.2076]
["bitfinex","ETHUSD",1748009501281,3.88289197,2575.4,2575.3,0.2076]
["bitfinex","ETHUSD",1748009501773,3.88282179,2575.5,2575.3,0.2076]
["bitfinex","ETHUSD",1748009501974,3.8828431,2575.5,2575.3,0.2076]
["bitfinex","ETHUSD",1748009502187,3.88289197,2575.4,2575.3,0.2076]
["bitfinex","ETHUSD",1748009502373,3.88304275,2575.3,2575.2,18.703]
["bitfinex","ETHUSD",1748009502578,3.88297279,2575.4,2575.2,18.703]
["bitfinex","ETHUSD",1748009502779,3.88213828,2575.9,2575.2,18.703]
["bitfinex","ETHUSD",1748009502965,3.88293319,2575.4,2575.2,18.703]
["bitfinex","ETHUSD",1748009503165,3.88236823,2575.8,2575.2,18.703]
["bitfinex","ETHUSD",1748009503367,1.4932,2576.2,2575.3,0.2059]
["bitfinex","ETHUSD",1748009503580,1.4932,2576.2,2575.3,15.72587252]
["bitfinex","ETHUSD",1748009503759,3.88138487,2576.4,2575.3,11.8429]
["bitfinex","ETHUSD",1748009504086,3.88243686,2575.8,2575.3,15.72592878]
["bitfinex","ETHUSD",1748009504273,3.88168901,2576.2,2575.3,11.8429]
["bitfinex","ETHUSD",1748009504473,3.88201889,2576.0,2575.3,11.8429]
["bitfinex","ETHUSD",1748009504673,3.8818699,2576.1,2575.4,3.88289197]
["bitfinex","ETHUSD",1748009504873,3.88247586,2575.7,2575.5,16.758]
["bitfinex","ETHUSD",1748009505074,3.88233718,2575.8,2575.5,16.758]
["bitfinex","ETHUSD",1748009505268,8.0,2576.5,2575.6,0.2059]
["bitfinex","ETHUSD",1748009505457,3.88181739,2576.2,2575.7,3.88243174]
["bitfinex","ETHUSD",1748009505658,8.0,2576.5,2575.8,18.637]
["bitfinex","ETHUSD",1748009505659,3.88213828,2575.9,2575.8,18.637]
["bitfinex","ETHUSD",1748009505892,3.88231793,2575.8,2575.6,0.2059]
["bitfinex","ETHUSD",1748009506060,2.326,2576.5,2575.8,18.636]
["bitfinex","ETHUSD",1748009506061,3.88213828,2575.9,2575.8,18.636]
["bitfinex","ETHUSD",1748009506563,4.65855373,2575.9,2575.8,18.636]
["bitfinex","ETHUSD",1748009506768,3.88232559,2575.8,2575.5,16.758]
["bitfinex","ETHUSD",1748009506997,3.88232559,2575.8,2575.6,18.636]
["bitfinex","ETHUSD",1748009507169,3.88243972,2575.7,2575.6,18.636]
["bitfinex","ETHUSD",1748009507504,9.445,2576.5,2575.6,18.636]
["bitfinex","ETHUSD",1748009507669,8.0,2576.8,2575.7,0.2059]
["bitfinex","ETHUSD",1748009507995,3.88093297,2576.7,2576.0,3.88185517]
["bitfinex","ETHUSD",1748009508310,0.05,2576.9,2576.1,3.8818342]
["bitfinex","ETHUSD",1748009508513,3.88110004,2576.6,2576.2,18.636]
["bitfinex","ETHUSD",1748009508658,3.88093965,2576.7,2576.4,0.2059]
["bitfinex","ETHUSD",1748009508857,3.88090507,2576.8,2576.5,16.757]
["bitfinex","ETHUSD",1748009509099,3.88108359,2576.6,2576.5,16.757]
["bitfinex","ETHUSD",1748009509399,3.93066018,2576.9,2576.5,16.757]
["bitfinex","ETHUSD",1748009509795,3.88098424,2576.7,2576.5,16.757]
["bitfinex","ETHUSD",1748009509980,3.88078489,2576.8,2576.5,16.757]
["bitfinex","ETHUSD",1748009510381,3.93066048,2576.9,2576.5,22.72265559]
["bitfinex","ETHUSD",1748009510382,0.05,2576.9,2576.5,22.72265559]
["bitfinex","ETHUSD",1748009510594,3.88108359,2576.6,2576.5,31.257]
["bitfinex","ETHUSD",1748009510959,0.05,2576.9,2576.5,31.257]
["bitfinex","ETHUSD",1748009511302,0.05,2576.9,2576.5,20.63822257]
["bitfinex","ETHUSD",1748009511595,0.05,2576.9,2576.6,18.3810833]
["bitfinex","ETHUSD",1748009511794,0.05,2576.9,2576.6,14.5]
["bitfinex","ETHUSD",1748009512656,0.05,2576.9,2576.6,18.38108092]
["bitfinex","ETHUSD",1748009512889,0.05,2576.9,2576.6,14.5]
["bitfinex","ETHUSD",1748009513255,0.05,2576.9,2576.7,0.2059]
["bitfinex","ETHUSD",1748009513471,0.05,2576.9,2576.8,18.632]
["bitfinex","ETHUSD",1748009513867,3.93063176,2576.9,2576.8,33.132]
["bitfinex","ETHUSD",1748009515208,0.05,2576.9,2576.8,33.132]
["bitfinex","ETHUSD",1748009515594,0.05,2576.9,2576.8,37.01278236]
["bitfinex","ETHUSD",1748009515977,0.05,2576.9,2576.8,33.132]
["bitfinex","ETHUSD",1748009516909,0.05,2576.9,2576.8,14.5]
["bitfinex","ETHUSD",1748009517142,0.05,2576.9,2576.8,44.763]
["bitfinex","ETHUSD",1748009517680,0.05,2576.9,2576.8,48.64378236]
["bitfinex","ETHUSD",1748009517900,0.05,2576.9,2576.8,44.763]
["bitfinex","ETHUSD",1748009518111,0.05,2576.9,2576.8,48.64378236]
["bitfinex","ETHUSD",1748009518798,0.05,2576.9,2576.8,44.763]
["bitfinex","ETHUSD",1748009519312,0.05,2576.9,2576.8,48.64378236]
["bitfinex","ETHUSD",1748009519646,0.05,2576.9,2576.8,44.763]
["bitfinex","ETHUSD",1748009519785,0.05,2576.9,2576.8,14.5]
["bitfinex","ETHUSD",1748009519985,0.05,2576.9,2576.8,30.258]
["bitfinex","ETHUSD",1748009520906,0.05,2576.9,2576.8,44.758]
["bitfinex","ETHUSD",1748009522023,0.05,2576.9,2576.8,47.65078155]
["bitfinex","ETHUSD",1748009522226,0.05,2576.9,2576.8,56.84468236]
["bitfinex","ETHUSD",1748009522394,0.05,2576.9,2576.8,57.58932537]
["bitfinex","ETHUSD",1748009524322,1.5528,2578.9,2577.0,3.88048117]
["bitfinex","ETHUSD",1748009524528,3.87906563,2578.0,2577.5,3.87966193]
["bitfinex","ETHUSD",1748009524691,3.8787938,2578.2,2577.5,4.26765025]
["bitfinex","ETHUSD",1748009524890,1.5528,2578.9,2577.6,54.999]
["bitfinex","ETHUSD",1748009524891,3.87860326,2578.3,2577.6,54.999]
["bitfinex","ETHUSD",1748009525104,3.87889399,2578.1,2577.7,14.5]
["bitfinex","ETHUSD",1748009525291,3.8777726,2578.8,2577.8,0.1559]
["bitfinex","ETHUSD",1748009525605,3.87884254,2578.1,2577.8,0.1559]
["bitfinex","ETHUSD",1748009525801,3.87868437,2578.2,2577.8,0.1559]
["bitfinex","ETHUSD",1748009526000,3.87909978,2578.0,2577.9,33.124]
["bitfinex","ETHUSD",1748009527194,4.65489308,2578.0,2577.6,16.746]
["bitfinex","ETHUSD",1748009527403,5.38822739,2577.7,2577.6,16.746]
["bitfinex","ETHUSD",1748009527597,5.38822739,2577.7,2577.6,35.367]
["bitfinex","ETHUSD",1748009528223,5.38822739,2577.7,2576.6,16.744]
["bitfinex","ETHUSD",1748009528224,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748009528388,3.88084051,2576.8,2576.6,35.365]
["bitfinex","ETHUSD",1748009528603,3.88074301,2576.9,2576.6,35.365]
["bitfinex","ETHUSD",1748009528839,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748009529006,3.88093297,2576.7,2576.6,35.365]
["bitfinex","ETHUSD",1748009529392,1.4484,2577.3,2576.6,35.365]
["bitfinex","ETHUSD",1748009529594,3.88048125,2577.0,2576.7,0.03880467]
["bitfinex","ETHUSD",1748009529826,3.88074218,2576.9,2576.6,35.365]
["bitfinex","ETHUSD",1748009530030,3.88093297,2576.7,2576.6,35.365]
["bitfinex","ETHUSD",1748009530435,3.8807868,2576.8,2576.6,35.365]
["bitfinex","ETHUSD",1748009530637,3.88093297,2576.7,2576.6,35.365]
["bitfinex","ETHUSD",1748009531190,3.88085833,2576.8,2576.6,35.365]
["bitfinex","ETHUSD",1748009531395,3.88093297,2576.7,2576.6,35.365]
["bitfinex","ETHUSD",1748009532240,1.4484,2577.3,2576.6,35.365]
["bitfinex","ETHUSD",1748009532441,3.88055518,2577.0,2576.7,0.03880597]
["bitfinex","ETHUSD",1748009532647,3.88082316,2576.8,2576.6,35.365]
["bitfinex","ETHUSD",1748009532946,3.88093297,2576.7,2576.6,35.365]
["bitfinex","ETHUSD",1748009533717,3.8807265,2576.9,2576.6,35.365]
["bitfinex","ETHUSD",1748009534043,3.87972841,2577.5,2576.8,3.88069047]
["bitfinex","ETHUSD",1748009534226,3.880012,2577.4,2576.9,15.5095372]
["bitfinex","ETHUSD",1748009534432,3.880012,2577.4,2576.9,11.629]
["bitfinex","ETHUSD",1748009534621,3.8794159,2577.8,2576.9,11.629]
["bitfinex","ETHUSD",1748009534817,3.8794159,2577.8,2576.7,1.22978397]
["bitfinex","ETHUSD",1748009534818,3.88078236,2576.8,2576.7,1.22978397]
["bitfinex","ETHUSD",1748009535030,3.88078236,2576.8,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009535749,1.4842,2577.3,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009536206,2.02060858,2577.3,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009536405,3.88071727,2576.9,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009536706,5.36423947,2577.3,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009536707,1.4842,2577.3,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009536905,3.88025955,2577.2,2576.7,23.50406717]
["bitfinex","ETHUSD",1748009537319,3.8803391,2577.1,2576.8,0.1526]
["bitfinex","ETHUSD",1748009537652,3.88078236,2576.8,2576.7,1.07718397]
["bitfinex","ETHUSD",1748009537817,3.88074525,2576.9,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009538009,3.8807043,2576.9,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009538242,1.4848,2577.6,2576.7,19.62318397]
["bitfinex","ETHUSD",1748009538426,1.4848,2577.9,2576.9,0.1526]
["bitfinex","ETHUSD",1748009538726,3.87964737,2577.6,2577.0,3.88041191]
["bitfinex","ETHUSD",1748009538924,1.4848,2577.9,2577.1,11.629]
["bitfinex","ETHUSD",1748009539111,8.0,2578.4,2577.1,11.629]
["bitfinex","ETHUSD",1748009539112,1.4848,2579.3,2578.3,3.87843788]
["bitfinex","ETHUSD",1748009539313,0.3418055,2579.2,2578.4,39.17027207]
["bitfinex","ETHUSD",1748009539621,0.3418055,2579.2,2578.6,3.87803347]
["bitfinex","ETHUSD",1748009539827,3.87717121,2579.2,2578.5,14.5]
["bitfinex","ETHUSD",1748009540124,1.5429,2578.9,2578.6,18.546]
["bitfinex","ETHUSD",1748009540321,1.5029,2579.3,2578.9,3.87760195]
["bitfinex","ETHUSD",1748009540522,1.5029,2579.3,2579.0,22.42346081]
["bitfinex","ETHUSD",1748009540724,1.5029,2579.7,2579.0,22.42341567]
["bitfinex","ETHUSD",1748009540924,1.5029,2579.7,2579.0,22.42335966]
["bitfinex","ETHUSD",1748009541108,1.8465155,2579.7,2579.0,18.546]
["bitfinex","ETHUSD",1748009541307,3.87676899,2579.5,2579.0,18.546]
["bitfinex","ETHUSD",1748009541625,5.80941694,2579.9,2579.1,14.5]
["bitfinex","ETHUSD",1748009541810,3.87658971,2579.6,2579.2,16.8986]
["bitfinex","ETHUSD",1748009542014,1.93325496,2579.9,2579.2,16.8986]
["bitfinex","ETHUSD",1748009542211,2.27600046,2579.9,2579.2,16.8986]
["bitfinex","ETHUSD",1748009542431,2.27600046,2579.9,2579.2,20.77576677]
["bitfinex","ETHUSD",1748009542432,3.87640632,2579.8,2579.2,20.77576677]
["bitfinex","ETHUSD",1748009542755,3.87642535,2579.7,2579.2,16.8986]
["bitfinex","ETHUSD",1748009542958,3.87677029,2579.5,2579.2,16.8986]
["bitfinex","ETHUSD",1748009543480,3.87695711,2579.4,2579.3,14.5]
["bitfinex","ETHUSD",1748009543854,3.87673587,2579.5,2579.3,14.5]
["bitfinex","ETHUSD",1748009543855,3.8768631,2579.5,2579.3,14.5]
["bitfinex","ETHUSD",1748009544041,3.8768631,2579.5,2579.2,16.746]
["bitfinex","ETHUSD",1748009544358,3.87702089,2579.3,2579.2,16.746]
["bitfinex","ETHUSD",1748009544564,3.8769309,2579.4,2579.2,31.246]
["bitfinex","ETHUSD",1748009545258,3.87653741,2579.7,2579.2,31.246]
["bitfinex","ETHUSD",1748009545416,8.0,2579.9,2579.2,31.246]
["bitfinex","ETHUSD",1748009545770,8.0,2580.3,2579.2,31.246]
["bitfinex","ETHUSD",1748009545771,3.87561846,2580.3,2579.2,31.246]
["bitfinex","ETHUSD",1748009545918,3.87583049,2580.1,2579.5,3.87658858]
["bitfinex","ETHUSD",1748009546117,3.87583049,2580.1,2579.6,18.537]
["bitfinex","ETHUSD",1748009546337,3.87567423,2580.2,2579.6,18.537]
["bitfinex","ETHUSD",1748009546538,1.4763,2580.7,2579.7,14.5]
["bitfinex","ETHUSD",1748009546539,3.87506781,2580.6,2579.7,14.5]
["bitfinex","ETHUSD",1748009546752,3.87570328,2580.2,2579.8,11.624]
["bitfinex","ETHUSD",1748009547065,3.87506781,2580.6,2579.3,4.02954546]
["bitfinex","ETHUSD",1748009547282,3.87611922,2579.9,2579.8,11.624]
["bitfinex","ETHUSD",1748009547481,3.87609473,2580.0,2579.8,26.124]
["bitfinex","ETHUSD",1748009547685,3.87586487,2580.1,2579.8,26.124]
["bitfinex","ETHUSD",1748009547871,3.87594735,2580.1,2579.8,26.124]
["bitfinex","ETHUSD",1748009548445,3.87605721,2580.0,2579.8,26.124]
["bitfinex","ETHUSD",1748009548641,3.87533264,2580.5,2579.9,4.02859094]
["bitfinex","ETHUSD",1748009548839,1.4763,2580.7,2580.1,3.87573342]
["bitfinex","ETHUSD",1748009548840,3.87497482,2580.7,2580.1,3.87573342]
["bitfinex","ETHUSD",1748009549084,1.4499,2581.0,2580.2,16.734]
["bitfinex","ETHUSD",1748009549268,3.87461738,2580.9,2580.2,16.734]
["bitfinex","ETHUSD",1748009549470,3.87530867,2580.5,2580.2,16.734]
["bitfinex","ETHUSD",1748009549783,3.87538098,2580.4,2580.2,16.734]
["bitfinex","ETHUSD",1748009549986,3.8752747,2580.5,2580.2,16.734]
["bitfinex","ETHUSD",1748009550156,9.4499,2581.0,2580.2,16.734]
["bitfinex","ETHUSD",1748009550362,1.5178,2581.8,2580.3,0.1526]
["bitfinex","ETHUSD",1748009550673,1.5178,2581.8,2580.5,0.1526]
["bitfinex","ETHUSD",1748009551019,1.5178,2581.8,2580.6,30.15]
["bitfinex","ETHUSD",1748009551195,3.87343132,2581.7,2580.9,3.87446877]
["bitfinex","ETHUSD",1748009551496,3.87411741,2581.3,2581.0,0.1526]
["bitfinex","ETHUSD",1748009551643,8.0,2581.7,2581.0,0.1526]
["bitfinex","ETHUSD",1748009551840,3.87356678,2581.6,2581.0,0.1526]
["bitfinex","ETHUSD",1748009552040,3.87382309,2581.5,2581.0,14.6526]
["bitfinex","ETHUSD",1748009552295,1.5178,2581.8,2581.0,16.50531372]
["bitfinex","ETHUSD",1748009552483,3.87373071,2581.5,2581.0,16.50531372]
["bitfinex","ETHUSD",1748009552696,3.8738055,2581.5,2581.0,16.50531372]
["bitfinex","ETHUSD",1748009552995,0.05,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1748009553144,0.05,2581.9,2581.8,51.29219338]
["bitfinex","ETHUSD",1748009553343,3.92171063,2582.9,2582.0,0.1526]
["bitfinex","ETHUSD",1748009553539,0.05,2582.9,2582.1,14.5]
["bitfinex","ETHUSD",1748009553782,0.05,2582.9,2582.2,3.87257295]
["bitfinex","ETHUSD",1748009553990,3.92163374,2582.9,2582.1,18.37275627]
["bitfinex","ETHUSD",1748009554299,0.05,2582.9,2582.2,0.65274116]
["bitfinex","ETHUSD",1748009554452,3.8717711,2582.8,2582.2,0.65274116]
["bitfinex","ETHUSD",1748009554644,0.05,2582.9,2582.3,15.48736904]
["bitfinex","ETHUSD",1748009554862,0.05,2582.9,2582.4,3.87236446]
["bitfinex","ETHUSD",1748009555072,3.92165699,2582.9,2582.3,30.138]
["bitfinex","ETHUSD",1748009555383,0.05,2582.9,2582.4,0.1526]
["bitfinex","ETHUSD",1748009555745,0.05,2582.9,2582.4,0.19131066]
["bitfinex","ETHUSD",1748009556062,1.93325496,2583.7,2582.8,4.02436707]
["bitfinex","ETHUSD",1748009556378,5.80368896,2583.7,2583.1,3.87124729]
["bitfinex","ETHUSD",1748009556554,1.93325496,2583.7,2583.3,0.1526]
["bitfinex","ETHUSD",1748009556753,1.93325496,2583.7,2583.3,4.02351996]
["bitfinex","ETHUSD",1748009557001,1.93325496,2583.7,2583.3,0.1526]
["bitfinex","ETHUSD",1748009557195,1.93325496,2583.7,2583.4,3.87086784]
["bitfinex","ETHUSD",1748009557369,1.93325496,2583.7,2583.5,33.016]
["bitfinex","ETHUSD",1748009557695,3.92021282,2583.9,2583.5,33.016]
["bitfinex","ETHUSD",1748009557696,0.05,2583.9,2583.5,33.016]
["bitfinex","ETHUSD",1748009558083,3.87031521,2583.8,2583.5,33.016]
["bitfinex","ETHUSD",1748009558400,0.05,2583.9,2583.5,33.016]
["bitfinex","ETHUSD",1748009558897,0.05,2583.9,2583.5,36.88667767]
["bitfinex","ETHUSD",1748009559116,0.05,2583.9,2583.7,3.87040862]
["bitfinex","ETHUSD",1748009559316,0.05,2583.9,2583.5,18.516]
["bitfinex","ETHUSD",1748009559678,0.05,2583.9,2583.6,14.5]
["bitfinex","ETHUSD",1748009560175,0.05,2583.9,2583.7,18.509]
["bitfinex","ETHUSD",1748009560176,3.92018173,2583.9,2583.7,18.509]
["bitfinex","ETHUSD",1748009560365,0.05,2583.9,2583.7,18.509]
["bitfinex","ETHUSD",1748009560567,3.9201227,2583.9,2583.7,18.509]
["bitfinex","ETHUSD",1748009560776,0.82899781,2583.9,2583.3,0.1526]
["bitfinex","ETHUSD",1748009561111,0.82899781,2583.9,2583.4,18.509]
["bitfinex","ETHUSD",1748009561266,0.05,2583.9,2583.5,14.5387007]
["bitfinex","ETHUSD",1748009561593,3.92018603,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1748009561801,3.87026859,2583.8,2583.5,14.5]
["bitfinex","ETHUSD",1748009562004,0.05,2583.9,2583.5,14.5]
["bitfinex","ETHUSD",1748009562194,3.87049917,2583.7,2583.5,14.5]
["bitfinex","ETHUSD",1748009562498,3.87056819,2583.6,2583.5,14.5]
["bitfinex","ETHUSD",1748009562861,3.87063633,2583.6,2583.4,18.509]
["bitfinex","ETHUSD",1748009563096,3.87071801,2583.5,2583.4,18.509]
["bitfinex","ETHUSD",1748009563262,3.8706315,2583.6,2583.4,18.509]
["bitfinex","ETHUSD",1748009563462,3.87071801,2583.5,2583.4,18.509]
["bitfinex","ETHUSD",1748009563899,3.87056819,2583.6,2583.4,18.509]
["bitfinex","ETHUSD",1748009564066,3.87071801,2583.5,2583.4,18.509]
["bitfinex","ETHUSD",1748009564462,0.05,2583.9,2583.4,18.436]
["bitfinex","ETHUSD",1748009564812,3.87064683,2583.6,2583.4,18.436]
["bitfinex","ETHUSD",1748009565097,3.87071801,2583.5,2583.4,18.436]
["bitfinex","ETHUSD",1748009565485,4.64484875,2583.5,2583.4,18.436]
["bitfinex","ETHUSD",1748009565800,3.87146728,2583.0,2582.9,16.725]
["bitfinex","ETHUSD",1748009566002,3.87139843,2583.1,2582.9,35.158]
["bitfinex","ETHUSD",1748009566408,3.87146728,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009566908,3.87118111,2583.2,2582.9,35.158]
["bitfinex","ETHUSD",1748009567127,3.87146728,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009569718,4.64574673,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009570495,4.64574673,2583.0,2582.9,16.725]
["bitfinex","ETHUSD",1748009570695,4.64574673,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009571592,3.87146728,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009572911,1.4704,2583.3,2582.9,35.158]
["bitfinex","ETHUSD",1748009573085,3.87131823,2583.1,2582.9,35.158]
["bitfinex","ETHUSD",1748009573282,3.87146728,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009573630,3.87071801,2583.5,2582.9,35.158]
["bitfinex","ETHUSD",1748009573836,3.87146728,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009577528,3.87089859,2583.4,2582.9,35.158]
["bitfinex","ETHUSD",1748009577699,3.87095248,2583.4,2582.9,39.02950398]
["bitfinex","ETHUSD",1748009577898,3.87079886,2583.5,2582.9,39.02955006]
["bitfinex","ETHUSD",1748009578104,3.87075068,2583.5,2583.0,3.87146728]
["bitfinex","ETHUSD",1748009578322,5.2973335,2583.9,2583.0,3.87140189]
["bitfinex","ETHUSD",1748009578528,3.87080515,2583.5,2583.0,3.87140189]
["bitfinex","ETHUSD",1748009578726,3.87079217,2583.5,2583.0,3.8714052]
["bitfinex","ETHUSD",1748009578899,3.87065929,2583.6,2583.1,3.87123097]
["bitfinex","ETHUSD",1748009579116,3.87071876,2583.5,2583.2,11.602]
["bitfinex","ETHUSD",1748009579521,3.87093088,2583.4,2583.2,11.602]
["bitfinex","ETHUSD",1748009579717,1.4272,2583.9,2582.9,16.725]
["bitfinex","ETHUSD",1748009579937,3.8714579,2583.1,2583.0,18.433]
["bitfinex","ETHUSD",1748009580139,3.87146728,2583.0,2582.9,16.725]
["bitfinex","ETHUSD",1748009580353,3.87146728,2583.0,2582.9,35.158]
["bitfinex","ETHUSD",1748009581725,1.4564,2583.5,2582.9,35.158]
["bitfinex","ETHUSD",1748009581921,3.87113383,2583.3,2582.9,46.76]
["bitfinex","ETHUSD",1748009582136,5.70199452,2583.8,2582.9,46.76]
["bitfinex","ETHUSD",1748009582371,1.4564,2583.8,2583.0,8.0]
["bitfinex","ETHUSD",1748009582560,0.05,2583.9,2583.1,0.55]
["bitfinex","ETHUSD",1748009582760,0.05,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1748009582946,0.05,2583.9,2583.4,14.5]
["bitfinex","ETHUSD",1748009583148,0.05,2583.9,2583.7,3.8703885]
["bitfinex","ETHUSD",1748009583352,0.05,2583.9,2583.5,33.90561417]
["bitfinex","ETHUSD",1748009583662,3.87038467,2583.8,2583.6,30.035]
["bitfinex","ETHUSD",1748009583823,0.05,2583.9,2583.6,30.035]
["bitfinex","ETHUSD",1748009584166,0.05,2583.9,2583.7,3.87033924]
["bitfinex","ETHUSD",1748009584333,0.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748009585051,0.03514,2583.9,2583.8,3.90896101]
["bitfinex","ETHUSD",1748009585250,0.03514,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748009585651,0.03514,2583.9,2583.8,4.23145243]
["bitfinex","ETHUSD",1748009587151,0.03514,2583.9,2583.8,18.73145243]
["bitfinex","ETHUSD",1748009587460,0.03514,2583.9,2583.8,26.73145243]
["bitfinex","ETHUSD",1748009588746,0.03514,2583.9,2583.8,22.86118384]
["bitfinex","ETHUSD",1748009588964,0.03514,2583.9,2583.8,26.73145243]
["bitfinex","ETHUSD",1748009590868,0.03514,2583.9,2583.8,56.78675243]
["bitfinex","ETHUSD",1748009591372,0.03514,2583.9,2583.8,33.28718384]
["bitfinex","ETHUSD",1748009591575,3.90525881,2583.9,2583.8,33.28718384]
["bitfinex","ETHUSD",1748009591747,5.67217616,2583.9,2583.8,18.78718384]
["bitfinex","ETHUSD",1748009592672,5.67217616,2583.9,2583.8,18.426]
["bitfinex","ETHUSD",1748009592878,5.28165881,2583.9,2583.8,18.426]
["bitfinex","ETHUSD",1748009593455,3.87146728,2583.0,2582.9,16.725]
["bitfinex","ETHUSD",1748009593662,3.87146728,2583.0,2582.9,35.152]
["bitfinex","ETHUSD",1748009594247,5.28096728,2583.0,2582.9,35.152]
["bitfinex","ETHUSD",1748009594451,6.19619575,2583.0,2582.9,35.152]
["bitfinex","ETHUSD",1748009595971,1.4095,2583.0,2582.9,35.152]
["bitfinex","ETHUSD",1748009596136,1.477,2583.3,2582.9,35.152]
["bitfinex","ETHUSD",1748009596341,3.87146728,2583.0,2582.9,35.152]
["bitfinex","ETHUSD",1748009596941,3.87121628,2583.2,2582.9,35.152]
["bitfinex","ETHUSD",1748009597573,3.87146178,2583.1,2583.0,14.5]
["bitfinex","ETHUSD",1748009598177,6.19628059,2583.8,2582.9,35.152]
["bitfinex","ETHUSD",1748009598178,3.87112589,2583.3,2582.9,35.1833]
["bitfinex","ETHUSD",1748009598378,3.87026859,2583.8,2582.9,35.1833]
["bitfinex","ETHUSD",1748009598583,3.87095601,2583.4,2583.0,14.5]
["bitfinex","ETHUSD",1748009598769,3.87086761,2583.5,2583.0,14.5]
["bitfinex","ETHUSD",1748009598971,3.87104097,2583.3,2583.0,14.5]
["bitfinex","ETHUSD",1748009599148,3.87116754,2583.2,2583.0,14.5]
["bitfinex","ETHUSD",1748009599479,3.8713174,2583.1,2583.0,14.5]
["bitfinex","ETHUSD",1748009599678,3.8713174,2583.1,2583.0,32.861]
["bitfinex","ETHUSD",1748009600759,1.4233,2583.3,2583.0,18.361]
["bitfinex","ETHUSD",1748009600961,3.8713174,2583.1,2583.0,18.361]
["bitfinex","ETHUSD",1748009601657,1.4233,2583.3,2583.0,18.361]
["bitfinex","ETHUSD",1748009601982,5.36441969,2583.6,2583.0,18.361]
["bitfinex","ETHUSD",1748009602183,3.87090085,2583.4,2583.0,18.361]
["bitfinex","ETHUSD",1748009602548,3.8713174,2583.1,2583.0,18.361]
["bitfinex","ETHUSD",1748009602748,3.87124334,2583.2,2583.0,18.361]
["bitfinex","ETHUSD",1748009603584,3.8713174,2583.1,2583.0,18.361]
["bitfinex","ETHUSD",1748009603784,3.8713174,2583.1,2582.9,16.725]
["bitfinex","ETHUSD",1748009604007,1.4346,2583.7,2583.0,18.362]
["bitfinex","ETHUSD",1748009604347,3.87119047,2583.2,2583.0,18.362]
["bitfinex","ETHUSD",1748009604675,3.8713174,2583.1,2583.0,18.362]
["bitfinex","ETHUSD",1748009605776,5.2614174,2583.1,2583.0,18.362]
["bitfinex","ETHUSD",1748009606061,3.87146728,2583.0,2582.9,16.725]
["bitfinex","ETHUSD",1748009606288,3.87146728,2583.0,2582.9,35.087]
["bitfinex","ETHUSD",1748009606449,5.17187451,2583.0,2582.9,35.087]
["bitfinex","ETHUSD",1748009607478,13.17187451,2583.0,2582.9,35.087]
["bitfinex","ETHUSD",1748009608265,15.59821717,2582.9,2582.8,18.364]
["bitfinex","ETHUSD",1748009608489,3.87236679,2582.4,2582.3,16.707]
["bitfinex","ETHUSD",1748009608698,3.87236679,2582.4,2582.3,35.071]
["bitfinex","ETHUSD",1748009608699,5.27296679,2582.4,2582.3,35.071]
["bitfinex","ETHUSD",1748009608901,6.18748773,2582.4,2582.3,35.071]
["bitfinex","ETHUSD",1748009609197,16.26748773,2582.4,2582.3,35.071]
["bitfinex","ETHUSD",1748009609954,18.59348773,2582.4,2582.3,35.071]
["bitfinex","ETHUSD",1748009610186,3.87416705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748009610356,3.87416705,2581.2,2581.1,30.016]
["bitfinex","ETHUSD",1748009610560,3.87416705,2581.2,2581.1,18.414]
["bitfinex","ETHUSD",1748009613293,3.8735473,2581.7,2581.1,18.414]
["bitfinex","ETHUSD",1748009613496,3.87416705,2581.2,2581.1,18.414]
["bitfinex","ETHUSD",1748009614298,10.08,2581.6,2581.1,18.42]
["bitfinex","ETHUSD",1748009614460,11.5487,2582.1,2581.3,0.0313]
["bitfinex","ETHUSD",1748009614799,3.87372664,2581.5,2581.3,0.0313]
["bitfinex","ETHUSD",1748009615002,3.87372664,2581.5,2581.4,11.606]
["bitfinex","ETHUSD",1748009615177,3.87372664,2581.5,2581.4,26.106]
["bitfinex","ETHUSD",1748009615380,3.87372664,2581.5,2581.4,32.87]
["bitfinex","ETHUSD",1748009615767,3.87367768,2581.6,2581.4,32.87]
["bitfinex","ETHUSD",1748009615965,3.87365505,2581.6,2581.4,32.87]
["bitfinex","ETHUSD",1748009616189,11.5487,2582.1,2581.4,32.87]
["bitfinex","ETHUSD",1748009616496,3.87313815,2581.9,2581.5,16.712]
["bitfinex","ETHUSD",1748009616678,3.87331329,2581.8,2581.5,16.712]
["bitfinex","ETHUSD",1748009616858,3.87330377,2581.8,2581.5,16.712]
["bitfinex","ETHUSD",1748009617061,3.87321377,2581.9,2581.6,14.5]
["bitfinex","ETHUSD",1748009617308,1.4873,2582.6,2581.7,0.0313]
["bitfinex","ETHUSD",1748009617467,3.87290325,2582.1,2581.8,11.606]
["bitfinex","ETHUSD",1748009617668,3.87326671,2581.8,2581.7,0.0313]
["bitfinex","ETHUSD",1748009617867,3.87326671,2581.8,2581.7,29.978]
["bitfinex","ETHUSD",1748009618091,3.87326671,2581.8,2581.7,32.871]
["bitfinex","ETHUSD",1748009619394,3.87326671,2581.8,2581.7,14.5]
["bitfinex","ETHUSD",1748009619713,3.87326671,2581.8,2581.7,32.871]
["bitfinex","ETHUSD",1748009620272,3.87314297,2581.9,2581.7,32.871]
["bitfinex","ETHUSD",1748009620512,1.4971,2582.4,2581.7,32.9023]
["bitfinex","ETHUSD",1748009620670,3.87251674,2582.3,2581.7,32.9023]
["bitfinex","ETHUSD",1748009620869,3.87326671,2581.8,2581.7,32.871]
["bitfinex","ETHUSD",1748009621170,3.87318025,2581.9,2581.7,32.871]
["bitfinex","ETHUSD",1748009621680,3.87282684,2582.1,2581.7,36.74441415]
["bitfinex","ETHUSD",1748009621874,3.87274728,2582.2,2581.7,36.74441415]
["bitfinex","ETHUSD",1748009622073,11.607,2582.9,2581.7,36.74441415]
["bitfinex","ETHUSD",1748009622074,3.87221881,2582.5,2582.0,3.87296669]
["bitfinex","ETHUSD",1748009622322,3.87191698,2582.7,2582.1,11.607]
["bitfinex","ETHUSD",1748009622492,3.87222444,2582.5,2582.2,18.41072077]
["bitfinex","ETHUSD",1748009622686,3.87086784,2583.4,2582.3,18.372]
["bitfinex","ETHUSD",1748009622891,3.87203913,2582.7,2582.4,18.372]
["bitfinex","ETHUSD",1748009623089,3.87185,2582.8,2582.5,14.5]
["bitfinex","ETHUSD",1748009623402,3.87192746,2582.7,2582.5,14.5]
["bitfinex","ETHUSD",1748009623605,3.87118448,2583.2,2582.5,14.5]
["bitfinex","ETHUSD",1748009623606,3.8720669,2582.6,2582.5,14.5]
["bitfinex","ETHUSD",1748009624119,3.8720669,2582.6,2582.5,32.871]
["bitfinex","ETHUSD",1748009624419,4.64646767,2582.6,2582.5,18.371]
["bitfinex","ETHUSD",1748009625290,5.33123838,2583.2,2582.5,18.371]
["bitfinex","ETHUSD",1748009625502,3.871418,2583.1,2582.6,3.87205963]
["bitfinex","ETHUSD",1748009625706,3.8711923,2583.2,2582.7,3.87187819]
["bitfinex","ETHUSD",1748009625912,3.87041839,2583.7,2582.8,14.5]
["bitfinex","ETHUSD",1748009626080,3.8710852,2583.3,2582.9,11.607]
["bitfinex","ETHUSD",1748009626418,1.4505,2583.8,2583.0,16.713]
["bitfinex","ETHUSD",1748009626575,1.4505,2584.1,2583.1,18.299]
["bitfinex","ETHUSD",1748009626782,3.87026859,2583.8,2583.1,18.299]
["bitfinex","ETHUSD",1748009626983,3.87094678,2583.4,2583.2,29.905]
["bitfinex","ETHUSD",1748009627279,5.32036701,2584.1,2583.2,29.905]
["bitfinex","ETHUSD",1748009627506,3.87050826,2583.7,2583.2,33.77609549]
["bitfinex","ETHUSD",1748009627923,3.90531923,2583.9,2583.3,3.87097396]
["bitfinex","ETHUSD",1748009627924,0.03514,2583.9,2583.3,3.87097396]
["bitfinex","ETHUSD",1748009628076,3.90528207,2583.9,2583.4,3.87084792]
["bitfinex","ETHUSD",1748009628723,3.87026859,2583.8,2583.5,14.5]
["bitfinex","ETHUSD",1748009628929,0.05,2584.9,2583.7,0.55]
["bitfinex","ETHUSD",1748009629131,0.05,2584.9,2584.1,3.86981596]
["bitfinex","ETHUSD",1748009629313,3.86896657,2584.7,2584.2,16.71]
["bitfinex","ETHUSD",1748009629495,3.86913933,2584.6,2584.2,16.71]
["bitfinex","ETHUSD",1748009629697,3.86900457,2584.7,2584.3,14.5]
["bitfinex","ETHUSD",1748009629900,3.86900457,2584.7,2584.4,29.899]
["bitfinex","ETHUSD",1748009630089,3.86909911,2584.6,2584.4,29.899]
["bitfinex","ETHUSD",1748009630432,3.86897674,2584.7,2584.4,29.899]
["bitfinex","ETHUSD",1748009630585,3.86907064,2584.6,2584.5,14.5]
["bitfinex","ETHUSD",1748009631617,4.6428595,2584.6,2584.5,14.5]
["bitfinex","ETHUSD",1748009632600,4.6428595,2584.6,2584.5,32.79]
["bitfinex","ETHUSD",1748009632800,4.6428595,2584.6,2584.5,18.29]
["bitfinex","ETHUSD",1748009633405,6.0980595,2584.6,2584.5,18.29]
["bitfinex","ETHUSD",1748009634624,2.22898886,2584.6,2584.2,16.71]
["bitfinex","ETHUSD",1748009634804,3.91866971,2584.9,2584.3,18.29]
["bitfinex","ETHUSD",1748009635339,3.86892095,2584.7,2584.2,16.71]
["bitfinex","ETHUSD",1748009635646,3.91866971,2584.9,2584.2,16.71]
["bitfinex","ETHUSD",1748009635647,3.86922035,2584.5,2584.4,18.288]
["bitfinex","ETHUSD",1748009635791,4.25614239,2584.5,2584.4,18.288]
["bitfinex","ETHUSD",1748009637928,4.25614239,2584.5,2584.2,16.71]
["bitfinex","ETHUSD",1748009637929,3.86951979,2584.3,2584.2,16.71]
["bitfinex","ETHUSD",1748009638128,3.86951979,2584.3,2584.2,34.996]
["bitfinex","ETHUSD",1748009639040,5.37831979,2584.3,2584.2,34.996]
["bitfinex","ETHUSD",1748009640327,3.86951979,2584.3,2584.2,34.996]
["bitfinex","ETHUSD",1748009641095,0.5,2584.5,2584.2,34.996]
["bitfinex","ETHUSD",1748009641951,0.5,2584.5,2584.2,38.86560768]
["bitfinex","ETHUSD",1748009642105,0.5,2584.5,2584.3,3.8694537]
["bitfinex","ETHUSD",1748009642307,0.5,2584.5,2584.4,11.598]
["bitfinex","ETHUSD",1748009643337,3.86951979,2584.3,2584.2,16.71]
["bitfinex","ETHUSD",1748009643536,3.86951979,2584.3,2584.2,46.594]
["bitfinex","ETHUSD",1748009643912,3.86951979,2584.3,2584.2,34.996]
["bitfinex","ETHUSD",1748009644267,4.69342075,2584.3,2584.2,34.996]
["bitfinex","ETHUSD",1748009644563,3.86948976,2584.4,2584.2,34.996]
["bitfinex","ETHUSD",1748009644564,3.86947996,2584.4,2584.2,34.996]
["bitfinex","ETHUSD",1748009644768,3.86950844,2584.4,2584.2,34.996]
["bitfinex","ETHUSD",1748009644928,3.86951979,2584.3,2584.2,34.996]
["bitfinex","ETHUSD",1748009645133,3.86951979,2584.3,2584.2,34.994]
["bitfinex","ETHUSD",1748009646014,3.86939049,2584.4,2584.2,34.994]
["bitfinex","ETHUSD",1748009646215,3.86951979,2584.3,2584.2,34.994]
["bitfinex","ETHUSD",1748009647228,0.5,2584.5,2584.2,34.994]
["bitfinex","ETHUSD",1748009647461,4.369314,2584.5,2584.2,34.994]
["bitfinex","ETHUSD",1748009647975,3.86951979,2584.3,2584.2,34.994]
["bitfinex","ETHUSD",1748009648116,3.86944792,2584.4,2584.2,34.994]
["bitfinex","ETHUSD",1748009648322,3.86944792,2584.4,2584.2,16.71]
["bitfinex","ETHUSD",1748009648549,3.86944792,2584.4,2584.3,29.881]
["bitfinex","ETHUSD",1748009648871,0.5,2584.5,2584.3,32.38645488]
["bitfinex","ETHUSD",1748009649165,0.5,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1748009649472,0.5,2584.5,2584.4,12.4945254]
["bitfinex","ETHUSD",1748009649615,0.5,2584.5,2584.4,0.62515534]
["bitfinex","ETHUSD",1748009649820,0.5,2584.5,2584.4,29.881]
["bitfinex","ETHUSD",1748009650128,0.5,2584.5,2584.4,37.881]
["bitfinex","ETHUSD",1748009650459,0.5,2584.5,2584.4,41.75037006]
["bitfinex","ETHUSD",1748009650814,0.5,2584.5,2584.4,41.89737006]
["bitfinex","ETHUSD",1748009652039,0.5,2584.5,2584.4,42.44737006]
["bitfinex","ETHUSD",1748009653830,0.5,2584.5,2584.4,41.89737006]
["bitfinex","ETHUSD",1748009655734,0.5,2584.5,2584.4,41.81737006]
["bitfinex","ETHUSD",1748009655937,0.5,2584.5,2584.4,42.36737006]
["bitfinex","ETHUSD",1748009657042,0.5,2584.5,2584.4,41.81737006]
["bitfinex","ETHUSD",1748009657852,0.5,2584.5,2584.4,42.17905116]
["bitfinex","ETHUSD",1748009658359,0.5,2584.5,2584.4,56.67905116]
["bitfinex","ETHUSD",1748009658566,0.5,2584.5,2584.4,52.8096811]
["bitfinex","ETHUSD",1748009658879,0.5,2584.5,2584.4,56.67905116]
["bitfinex","ETHUSD",1748009659077,0.5,2584.5,2584.4,52.8096811]
["bitfinex","ETHUSD",1748009659255,0.5,2584.5,2584.4,56.67905116]
["bitfinex","ETHUSD",1748009659439,0.5,2584.5,2584.4,15.0086811]
["bitfinex","ETHUSD",1748009659636,0.5,2584.5,2584.4,44.6586811]
["bitfinex","ETHUSD",1748009659849,4.36922035,2584.5,2584.4,44.6586811]
["bitfinex","ETHUSD",1748009660255,5.1930504,2584.5,2584.4,33.0656811]
["bitfinex","ETHUSD",1748009660455,5.1930504,2584.5,2584.4,18.5656811]
["bitfinex","ETHUSD",1748009660782,6.7630504,2584.5,2584.4,0.3616811]
["bitfinex","ETHUSD",1748009661088,6.7630504,2584.5,2584.4,18.5656811]
["bitfinex","ETHUSD",1748009661674,6.7630504,2584.5,2584.4,18.204]
["bitfinex","ETHUSD",1748009661675,16.8430504,2584.5,2584.4,18.204]
["bitfinex","ETHUSD",1748009662272,17.3930504,2584.5,2584.4,18.204]
["bitfinex","ETHUSD",1748009662453,5.87071979,2584.3,2584.1,0.96275919]
["bitfinex","ETHUSD",1748009662665,13.87086953,2584.2,2584.1,0.96275919]
["bitfinex","ETHUSD",1748009662999,13.87086953,2584.2,2584.1,0.72206939]
["bitfinex","ETHUSD",1748009663696,13.87086953,2584.2,2583.0,26.095]
["bitfinex","ETHUSD",1748009663697,3.8713174,2583.1,2583.0,26.095]
["bitfinex","ETHUSD",1748009665038,1.4951,2583.5,2583.0,26.095]
["bitfinex","ETHUSD",1748009665243,3.87111152,2583.3,2583.0,26.095]
["bitfinex","ETHUSD",1748009665541,1.4951,2583.5,2583.0,11.595]
["bitfinex","ETHUSD",1748009665542,3.87096935,2583.4,2583.0,11.595]
["bitfinex","ETHUSD",1748009665739,3.87108608,2583.3,2583.0,11.595]
["bitfinex","ETHUSD",1748009665968,3.8713174,2583.1,2583.0,11.595]
["bitfinex","ETHUSD",1748009666378,3.8713174,2583.1,2583.0,34.907]
["bitfinex","ETHUSD",1748009666584,3.8713174,2583.1,2583.0,49.407]
["bitfinex","ETHUSD",1748009667298,3.8713174,2583.1,2583.0,16.699]
["bitfinex","ETHUSD",1748009667525,6.10946805,2583.1,2583.0,34.907]
["bitfinex","ETHUSD",1748009667647,3.87221684,2582.5,2582.4,17.66227725]
["bitfinex","ETHUSD",1748009667981,5.33611684,2582.5,2582.4,19.17127725]
["bitfinex","ETHUSD",1748009670148,3.87221684,2582.5,2582.4,19.17127725]
["bitfinex","ETHUSD",1748009670685,1.5617,2582.8,2582.4,19.17127725]
["bitfinex","ETHUSD",1748009670845,3.87220806,2582.6,2582.2,0.8691]
["bitfinex","ETHUSD",1748009671051,3.87221861,2582.5,2582.2,0.8691]
["bitfinex","ETHUSD",1748009671477,3.8719697,2582.7,2582.2,0.8691]
["bitfinex","ETHUSD",1748009671754,1.4783,2583.3,2582.3,0.03871882]
["bitfinex","ETHUSD",1748009671947,1.4783,2584.0,2583.2,0.8691]
["bitfinex","ETHUSD",1748009672198,1.4783,2584.0,2583.3,11.6]
["bitfinex","ETHUSD",1748009672487,3.87086784,2583.4,2583.3,11.6]
["bitfinex","ETHUSD",1748009672791,3.87086784,2583.4,2583.3,14.5]
["bitfinex","ETHUSD",1748009674797,5.39316784,2583.4,2583.3,14.5]
["bitfinex","ETHUSD",1748009675405,3.87086784,2583.4,2583.3,14.5]
["bitfinex","ETHUSD",1748009676308,3.87086784,2583.4,2583.3,34.918]
["bitfinex","ETHUSD",1748009676713,3.87086784,2583.4,2583.3,49.418]
["bitfinex","ETHUSD",1748009676879,6.19686784,2583.4,2583.3,34.918]
["bitfinex","ETHUSD",1748009677082,6.19686784,2583.4,2583.3,16.704]
["bitfinex","ETHUSD",1748009677083,6.61063574,2583.4,2583.3,16.704]
["bitfinex","ETHUSD",1748009677723,6.06063574,2583.4,2583.3,16.704]
["bitfinex","ETHUSD",1748009677927,5.43266784,2583.4,2583.3,16.704]
["bitfinex","ETHUSD",1748009678833,1.5108,2583.8,2583.3,16.704]
["bitfinex","ETHUSD",1748009679126,3.87058535,2583.6,2583.3,16.704]
["bitfinex","ETHUSD",1748009679434,3.87086784,2583.4,2583.3,16.704]
["bitfinex","ETHUSD",1748009679603,3.87086784,2583.4,2583.3,34.918]
["bitfinex","ETHUSD",1748009680530,0.05,2583.9,2583.3,34.918]
["bitfinex","ETHUSD",1748009680696,3.87044775,2583.7,2583.4,0.03870465]
["bitfinex","ETHUSD",1748009681030,3.87027885,2583.8,2583.4,0.8691]
["bitfinex","ETHUSD",1748009681226,3.92018025,2583.9,2583.5,34.918]
["bitfinex","ETHUSD",1748009681429,3.92018025,2583.9,2583.5,18.214]
["bitfinex","ETHUSD",1748009681430,0.05,2583.9,2583.5,18.214]
["bitfinex","ETHUSD",1748009681631,0.05,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1748009681835,0.05,2583.9,2583.8,15.47026859]
["bitfinex","ETHUSD",1748009682200,0.05,2583.9,2583.8,29.97026859]
["bitfinex","ETHUSD",1748009682535,0.05,2583.9,2583.8,26.1]
["bitfinex","ETHUSD",1748009682836,0.05,2583.9,2583.8,44.314]
["bitfinex","ETHUSD",1748009683406,0.05,2583.9,2583.8,15.08771606]
["bitfinex","ETHUSD",1748009683736,0.05,2583.9,2583.8,48.76998465]
["bitfinex","ETHUSD",1748009684248,0.05,2583.9,2583.8,56.76998465]
["bitfinex","ETHUSD",1748009685746,0.05,2583.9,2583.8,52.89971606]
["bitfinex","ETHUSD",1748009685930,0.05,2583.9,2583.8,56.09526859]
["bitfinex","ETHUSD",1748009686117,0.05,2583.9,2583.8,40.628]
["bitfinex","ETHUSD",1748009686442,0.05,2583.9,2583.8,72.79526859]
["bitfinex","ETHUSD",1748009687045,0.05,2583.9,2583.8,61.19826859]
["bitfinex","ETHUSD",1748009687251,0.05,2583.9,2583.8,73.41038588]
["bitfinex","ETHUSD",1748009687540,0.05,2583.9,2583.8,68.925]
["bitfinex","ETHUSD",1748009687745,0.05,2583.9,2583.8,39.2]
["bitfinex","ETHUSD",1748009687903,0.05,2583.9,2583.8,68.925]
["bitfinex","ETHUSD",1748009688237,0.05,2583.9,2583.8,72.79526859]
["bitfinex","ETHUSD",1748009688436,0.05,2583.9,2583.8,39.2]
["bitfinex","ETHUSD",1748009688638,0.05,2583.9,2583.8,68.925]
["bitfinex","ETHUSD",1748009688810,0.05,2583.9,2583.8,39.2]
["bitfinex","ETHUSD",1748009689229,0.05,2583.9,2583.8,60.924]
["bitfinex","ETHUSD",1748009689412,3.92011881,2583.9,2583.8,49.327]
["bitfinex","ETHUSD",1748009690143,0.05,2583.9,2583.8,49.327]
["bitfinex","ETHUSD",1748009691042,3.92011881,2583.9,2583.8,49.327]
["bitfinex","ETHUSD",1748009691804,0.05,2583.9,2583.8,49.327]
["bitfinex","ETHUSD",1748009692443,0.05,2583.9,2583.8,53.19726859]
["bitfinex","ETHUSD",1748009693357,0.05,2583.9,2583.8,49.327]
["bitfinex","ETHUSD",1748009694419,3.92011881,2583.9,2583.8,60.924]
["bitfinex","ETHUSD",1748009694650,3.92011881,2583.9,2583.8,49.327]
["bitfinex","ETHUSD",1748009694927,15.50851881,2583.9,2583.8,34.827]
["bitfinex","ETHUSD",1748009695235,17.4463676,2583.9,2583.8,34.827]
["bitfinex","ETHUSD",1748009697361,15.50851881,2583.9,2583.8,34.827]
["bitfinex","ETHUSD",1748009698557,15.50851881,2583.9,2583.8,34.828]
["bitfinex","ETHUSD",1748009698757,18.38451881,2583.9,2583.8,34.828]
["bitfinex","ETHUSD",1748009699478,15.50851881,2583.9,2583.8,34.828]
["bitfinex","ETHUSD",1748009699775,17.83451881,2583.9,2583.8,34.828]
["bitfinex","ETHUSD",1748009700076,21.7146676,2583.9,2583.8,34.828]
["bitfinex","ETHUSD",1748009700278,21.7146676,2583.9,2583.4,0.96338823]
["bitfinex","ETHUSD",1748009700279,6.74671801,2583.5,2583.4,0.96338823]
["bitfinex","ETHUSD",1748009700465,6.74671801,2583.5,2581.8,4.32666798]
["bitfinex","ETHUSD",1748009700466,2.326,2583.3,2582.7,18.128]
["bitfinex","ETHUSD",1748009700664,2.0953,2583.4,2581.9,14.5]
["bitfinex","ETHUSD",1748009700665,3.8720669,2582.6,2582.5,18.128]
["bitfinex","ETHUSD",1748009700866,1.5453,2582.8,2582.5,18.128]
["bitfinex","ETHUSD",1748009701069,10.08,2583.0,2582.5,29.725]
["bitfinex","ETHUSD",1748009701583,1.4732,2583.1,2582.6,14.5]
["bitfinex","ETHUSD",1748009701884,10.08,2583.4,2582.6,14.5]
["bitfinex","ETHUSD",1748009702071,3.87120541,2583.2,2582.6,14.5]
["bitfinex","ETHUSD",1748009702277,3.87132366,2583.1,2582.6,18.37201144]
["bitfinex","ETHUSD",1748009702855,11.6432,2583.5,2582.6,14.5]
["bitfinex","ETHUSD",1748009703070,3.87153696,2583.0,2582.6,14.5]
["bitfinex","ETHUSD",1748009703278,3.87101769,2583.3,2582.6,14.5]
["bitfinex","ETHUSD",1748009703481,15.51399868,2583.5,2582.6,14.5]
["bitfinex","ETHUSD",1748009703791,3.87168466,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1748009703994,3.87107084,2583.3,2582.6,14.5]
["bitfinex","ETHUSD",1748009704194,3.87168716,2582.9,2582.6,14.5]
["bitfinex","ETHUSD",1748009704410,3.87116754,2583.2,2582.6,14.5]
["bitfinex","ETHUSD",1748009704817,3.87191698,2582.7,2582.6,14.5]
["bitfinex","ETHUSD",1748009704989,3.87191698,2582.7,2582.6,26.099]
["bitfinex","ETHUSD",1748009705196,3.87191698,2582.7,2582.6,14.5]
["bitfinex","ETHUSD",1748009705391,3.87191698,2582.7,2582.6,32.631]
["bitfinex","ETHUSD",1748009705567,3.87169151,2582.9,2582.6,35.13645488]
["bitfinex","ETHUSD",1748009705904,1.5227,2583.2,2582.6,32.631]
["bitfinex","ETHUSD",1748009706061,3.87138297,2583.1,2582.6,36.50299953]
["bitfinex","ETHUSD",1748009706263,0.05,2583.9,2582.7,8.03871249]
["bitfinex","ETHUSD",1748009706493,3.87072771,2583.5,2583.0,3.87137852]
["bitfinex","ETHUSD",1748009706692,3.87072771,2583.5,2583.1,47.20729073]
["bitfinex","ETHUSD",1748009706895,0.05,2583.9,2583.1,47.20729073]
["bitfinex","ETHUSD",1748009707469,3.87026859,2583.8,2583.1,51.07859196]
["bitfinex","ETHUSD",1748009707696,3.87073796,2583.5,2583.1,47.20729073]
["bitfinex","ETHUSD",1748009707897,3.87093626,2583.4,2583.1,47.20729073]
["bitfinex","ETHUSD",1748009708098,0.05,2583.9,2583.2,1.73116415]
["bitfinex","ETHUSD",1748009708291,3.87088586,2583.4,2583.2,1.73116415]
["bitfinex","ETHUSD",1748009708488,3.87116754,2583.2,2583.1,34.834]
["bitfinex","ETHUSD",1748009708665,3.87116754,2583.2,2583.1,46.433]
["bitfinex","ETHUSD",1748009708866,0.05,2583.9,2583.1,60.933]
["bitfinex","ETHUSD",1748009709070,3.870349,2583.8,2583.1,64.80429237]
["bitfinex","ETHUSD",1748009709300,0.05,2583.9,2583.1,50.30423571]
["bitfinex","ETHUSD",1748009709301,3.87045252,2583.7,2583.1,50.30423571]
["bitfinex","ETHUSD",1748009709693,3.87045252,2583.7,2583.2,14.5]
["bitfinex","ETHUSD",1748009709900,0.05,2583.9,2583.3,3.87089392]
["bitfinex","ETHUSD",1748009710211,0.05,2583.9,2583.7,3.87028819]
["bitfinex","ETHUSD",1748009710373,0.05,2583.9,2583.8,29.73]
["bitfinex","ETHUSD",1748009710573,0.05,2583.9,2583.8,44.23]
["bitfinex","ETHUSD",1748009710768,0.05,2583.9,2583.8,48.10026859]
["bitfinex","ETHUSD",1748009711173,0.05,2583.9,2583.8,48.26406859]
["bitfinex","ETHUSD",1748009711820,0.05,2583.9,2583.8,14.6638]
["bitfinex","ETHUSD",1748009712027,0.05,2583.9,2583.8,44.3938]
["bitfinex","ETHUSD",1748009712198,0.05,2583.9,2583.8,48.26406859]
["bitfinex","ETHUSD",1748009712788,0.05,2583.9,2583.8,56.26406859]
["bitfinex","ETHUSD",1748009715523,0.05,2583.9,2583.8,56.86251922]
["bitfinex","ETHUSD",1748009717126,0.05,2583.9,2583.8,56.26406859]
["bitfinex","ETHUSD",1748009717533,0.05,2583.9,2583.8,57.41251922]
["bitfinex","ETHUSD",1748009717702,0.5,2584.5,2584.4,12.03317006]
["bitfinex","ETHUSD",1748009718030,0.5,2584.5,2584.4,59.96043638]
["bitfinex","ETHUSD",1748009718427,0.5,2584.5,2584.4,74.46043638]
["bitfinex","ETHUSD",1748009720546,0.5,2584.5,2584.4,44.82343638]
["bitfinex","ETHUSD",1748009720749,0.5,2584.5,2584.4,74.45543638]
["bitfinex","ETHUSD",1748009721326,0.28095405,2584.5,2584.4,74.45543638]
["bitfinex","ETHUSD",1748009721551,0.28095405,2584.5,2584.4,75.05388701]
["bitfinex","ETHUSD",1748009722093,0.28095405,2584.5,2584.4,75.05188701]
["bitfinex","ETHUSD",1748009724162,0.28095405,2584.5,2584.4,34.735]
["bitfinex","ETHUSD",1748009724361,4.1501744,2584.5,2584.4,34.735]
["bitfinex","ETHUSD",1748009724580,4.1501744,2584.5,2584.4,49.235]
["bitfinex","ETHUSD",1748009725056,4.1501744,2584.5,2584.4,34.735]
["bitfinex","ETHUSD",1748009725266,5.7454744,2584.5,2584.4,16.7]
["bitfinex","ETHUSD",1748009725556,5.7454744,2584.5,2583.4,11.594]
["bitfinex","ETHUSD",1748009725557,5.46558988,2583.8,2583.4,11.594]
["bitfinex","ETHUSD",1748009725758,5.46558988,2583.8,2583.5,18.035]
["bitfinex","ETHUSD",1748009725920,3.87042375,2583.7,2583.5,18.035]
["bitfinex","ETHUSD",1748009726115,3.87049428,2583.7,2583.5,18.035]
["bitfinex","ETHUSD",1748009726320,3.87041839,2583.7,2583.6,16.695]
["bitfinex","ETHUSD",1748009726515,6.30862231,2583.7,2583.6,34.73]
["bitfinex","ETHUSD",1748009727130,1.5046,2583.7,2583.6,34.73]
["bitfinex","ETHUSD",1748009727559,5.37501839,2583.7,2583.6,34.73]
["bitfinex","ETHUSD",1748009729456,1.5046,2583.7,2583.6,34.73]
["bitfinex","ETHUSD",1748009729660,5.37501839,2583.7,2583.6,16.695]
["bitfinex","ETHUSD",1748009729960,1.6295,2583.0,2582.4,11.595]
["bitfinex","ETHUSD",1748009730131,1.6295,2583.0,2582.5,18.037]
["bitfinex","ETHUSD",1748009730644,3.87176707,2582.8,2582.5,18.037]
["bitfinex","ETHUSD",1748009730963,5.50106865,2583.0,2582.5,18.037]
["bitfinex","ETHUSD",1748009730964,1.6295,2583.0,2582.5,18.037]
["bitfinex","ETHUSD",1748009731142,3.8720669,2582.6,2582.5,18.037]
["bitfinex","ETHUSD",1748009731547,1.597,2582.1,2581.4,0.52986729]
["bitfinex","ETHUSD",1748009731749,1.597,2582.1,2581.5,0.32337114]
["bitfinex","ETHUSD",1748009731750,3.87356678,2581.6,2581.5,0.32337114]
["bitfinex","ETHUSD",1748009732628,1.597,2582.1,2581.5,0.32337114]
["bitfinex","ETHUSD",1748009732849,2.14395754,2582.1,2581.5,0.32337114]
["bitfinex","ETHUSD",1748009733064,3.87350801,2581.7,2581.6,18.041]
["bitfinex","ETHUSD",1748009733884,5.46716705,2581.2,2581.1,0.05]
["bitfinex","ETHUSD",1748009734178,1.5617,2580.2,2579.7,0.45343511]
["bitfinex","ETHUSD",1748009734342,1.5617,2580.2,2579.9,18.045]
["bitfinex","ETHUSD",1748009734343,3.87585579,2580.1,2579.9,18.045]
["bitfinex","ETHUSD",1748009734544,1.5617,2580.2,2579.7,0.45343511]
["bitfinex","ETHUSD",1748009734746,1.5617,2580.2,2579.9,18.045]
["bitfinex","ETHUSD",1748009734960,3.87581876,2580.1,2579.9,18.045]
["bitfinex","ETHUSD",1748009735284,3.87581876,2580.1,2580.0,18.045]
["bitfinex","ETHUSD",1748009735432,3.87611922,2579.9,2579.5,5.82908792]
["bitfinex","ETHUSD",1748009735636,3.87611922,2579.9,2579.8,20.39649324]
["bitfinex","ETHUSD",1748009735947,5.43740047,2580.2,2579.8,20.39649324]
["bitfinex","ETHUSD",1748009736268,3.87564914,2580.3,2579.9,16.705]
["bitfinex","ETHUSD",1748009736465,1.513,2580.5,2579.9,16.705]
["bitfinex","ETHUSD",1748009736669,5.3883535,2580.5,2579.9,16.705]
["bitfinex","ETHUSD",1748009736967,3.8755068,2580.4,2579.9,16.705]
["bitfinex","ETHUSD",1748009737130,1.513,2580.5,2579.9,16.705]
["bitfinex","ETHUSD",1748009737331,3.87547717,2580.4,2579.9,16.705]
["bitfinex","ETHUSD",1748009737530,3.87553519,2580.3,2580.0,18.052]
["bitfinex","ETHUSD",1748009737731,1.513,2580.5,2579.9,16.705]
["bitfinex","ETHUSD",1748009737931,3.87536815,2580.4,2580.0,18.052]
["bitfinex","ETHUSD",1748009738165,5.38823373,2580.5,2580.0,18.052]
["bitfinex","ETHUSD",1748009738356,3.87549581,2580.4,2580.0,18.052]
["bitfinex","ETHUSD",1748009738556,1.513,2580.5,2580.0,18.052]
["bitfinex","ETHUSD",1748009739254,3.87555723,2580.3,2580.0,18.052]
["bitfinex","ETHUSD",1748009741602,3.8753037,2580.5,2580.0,18.052]
["bitfinex","ETHUSD",1748009741811,3.87531636,2580.5,2580.0,18.052]
["bitfinex","ETHUSD",1748009741954,3.87496238,2580.7,2580.0,22.14031025]
["bitfinex","ETHUSD",1748009742288,3.87534418,2580.5,2580.0,18.2644]
["bitfinex","ETHUSD",1748009742584,3.87517233,2580.6,2580.0,18.2644]
["bitfinex","ETHUSD",1748009742791,1.6128,2580.8,2580.0,18.052]
["bitfinex","ETHUSD",1748009743089,3.87576047,2580.2,2580.0,18.052]
["bitfinex","ETHUSD",1748009743389,3.87596899,2580.0,2579.9,16.705]
["bitfinex","ETHUSD",1748009743575,3.87596899,2580.0,2579.9,34.764]
["bitfinex","ETHUSD",1748009745088,3.87596899,2580.0,2579.9,16.705]
["bitfinex","ETHUSD",1748009745295,5.20172632,2580.0,2579.9,34.764]
["bitfinex","ETHUSD",1748009747197,5.20172632,2580.0,2579.9,34.768]
["bitfinex","ETHUSD",1748009748608,14.19711922,2579.9,2579.8,20.33749324]
["bitfinex","ETHUSD",1748009748762,27.37361922,2579.9,2579.8,2.35149324]
["bitfinex","ETHUSD",1748009749091,31.01873565,2579.9,2579.8,2.35149324]
["bitfinex","ETHUSD",1748009749264,19.40673565,2579.9,2579.8,2.35149324]
["bitfinex","ETHUSD",1748009749464,31.01873565,2579.9,2579.8,2.35149324]
["bitfinex","ETHUSD",1748009749995,31.34257156,2579.9,2579.8,2.35149324]
["bitfinex","ETHUSD",1748009750195,31.34257156,2579.9,2579.3,17.986]
["bitfinex","ETHUSD",1748009750196,3.87687059,2579.4,2579.3,17.986]
["bitfinex","ETHUSD",1748009752081,5.51167059,2579.4,2579.3,17.986]
["bitfinex","ETHUSD",1748009753603,13.51167059,2579.4,2579.3,17.986]
["bitfinex","ETHUSD",1748009753789,3.87837647,2578.4,2577.2,0.55]
["bitfinex","ETHUSD",1748009753992,3.87837647,2578.4,2577.9,3.87902848]
["bitfinex","ETHUSD",1748009754191,3.87717121,2579.2,2578.0,21.86990423]
["bitfinex","ETHUSD",1748009754192,3.87823182,2578.5,2578.0,21.86990423]
["bitfinex","ETHUSD",1748009754394,3.87847696,2578.4,2578.0,17.991]
["bitfinex","ETHUSD",1748009754713,3.87792298,2578.7,2577.9,0.96529477]
["bitfinex","ETHUSD",1748009754905,1.5473,2578.8,2578.0,17.991]
["bitfinex","ETHUSD",1748009754906,3.87877965,2578.2,2578.0,17.991]
["bitfinex","ETHUSD",1748009755123,1.5473,2578.8,2578.0,17.991]
["bitfinex","ETHUSD",1748009755412,3.87809141,2578.6,2578.0,17.991]
["bitfinex","ETHUSD",1748009755610,1.5473,2578.8,2578.0,20.10847786]
["bitfinex","ETHUSD",1748009755912,8.0,2579.1,2578.2,3.87857312]
["bitfinex","ETHUSD",1748009756123,0.32383591,2579.1,2578.7,3.87781557]
["bitfinex","ETHUSD",1748009756411,4.20124442,2579.1,2578.8,16.729]
["bitfinex","ETHUSD",1748009756573,0.32383591,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748009757020,0.32383591,2579.1,2578.9,3.87758266]
["bitfinex","ETHUSD",1748009757321,0.32383591,2579.1,2578.8,50.21769327]
["bitfinex","ETHUSD",1748009757529,0.32383591,2579.1,2578.8,46.34]
["bitfinex","ETHUSD",1748009757816,0.32383591,2579.1,2578.8,16.729]
["bitfinex","ETHUSD",1748009758015,0.32383591,2579.1,2578.9,29.611]
["bitfinex","ETHUSD",1748009758521,0.32383591,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1748009758821,1.5473,2579.9,2578.9,29.611]
["bitfinex","ETHUSD",1748009758985,3.8769712,2579.4,2578.9,29.611]
["bitfinex","ETHUSD",1748009759322,3.87722192,2579.2,2578.9,29.611]
["bitfinex","ETHUSD",1748009759722,3.87743838,2579.1,2578.8,16.729]
["bitfinex","ETHUSD",1748009759937,3.87747188,2579.0,2578.9,17.995]
["bitfinex","ETHUSD",1748009760082,3.87762224,2578.9,2578.8,16.729]
["bitfinex","ETHUSD",1748009760287,3.87762224,2578.9,2578.8,34.724]
["bitfinex","ETHUSD",1748009760991,5.53692224,2578.9,2578.8,34.724]
["bitfinex","ETHUSD",1748009761526,5.53692224,2578.9,2578.8,16.729]
["bitfinex","ETHUSD",1748009761892,5.53692224,2578.9,2577.4,0.45343511]
["bitfinex","ETHUSD",1748009762090,11.87897595,2578.0,2577.4,18.44943511]
["bitfinex","ETHUSD",1748009762321,3.87972841,2577.5,2577.4,18.44943511]
["bitfinex","ETHUSD",1748009763025,3.87972841,2577.5,2577.4,17.996]
["bitfinex","ETHUSD",1748009763326,3.87725001,2579.2,2577.4,17.996]
["bitfinex","ETHUSD",1748009763327,3.87942515,2577.8,2577.4,29.614]
["bitfinex","ETHUSD",1748009763489,3.87939926,2577.8,2577.4,29.614]
["bitfinex","ETHUSD",1748009763683,1.5736,2578.4,2577.4,29.614]
["bitfinex","ETHUSD",1748009763941,3.87946388,2577.7,2577.4,29.614]
["bitfinex","ETHUSD",1748009764310,3.87899688,2578.0,2577.4,29.614]
["bitfinex","ETHUSD",1748009764511,3.87957738,2577.7,2577.4,29.614]
["bitfinex","ETHUSD",1748009764712,3.87958832,2577.6,2577.4,29.614]
["bitfinex","ETHUSD",1748009765013,3.88001779,2577.4,2577.2,11.62]
["bitfinex","ETHUSD",1748009765320,3.87882549,2578.1,2577.3,18.0]
["bitfinex","ETHUSD",1748009765633,3.87912642,2577.9,2577.3,18.0]
["bitfinex","ETHUSD",1748009765797,3.8792769,2577.8,2577.3,18.0]
["bitfinex","ETHUSD",1748009766001,3.87912642,2577.9,2577.3,29.62]
["bitfinex","ETHUSD",1748009766223,3.87985389,2577.5,2577.3,29.62]
["bitfinex","ETHUSD",1748009766383,3.87963649,2577.6,2577.3,29.62]
["bitfinex","ETHUSD",1748009766586,0.55,2577.3,2576.4,0.60103788]
["bitfinex","ETHUSD",1748009766817,3.88093297,2576.7,2576.6,18.45343511]
["bitfinex","ETHUSD",1748009767298,11.87954884,2577.7,2576.6,18.0]
["bitfinex","ETHUSD",1748009767604,3.88093297,2576.7,2576.6,18.0]
["bitfinex","ETHUSD",1748009768133,3.88063176,2576.9,2576.6,18.002]
["bitfinex","ETHUSD",1748009768334,3.88093297,2576.7,2576.1,16.734]
["bitfinex","ETHUSD",1748009768532,3.88124735,2576.5,2576.2,29.624]
["bitfinex","ETHUSD",1748009768705,3.88108359,2576.6,2576.2,29.624]
["bitfinex","ETHUSD",1748009768906,3.88106636,2576.7,2576.3,29.624]
["bitfinex","ETHUSD",1748009769113,0.55,2577.4,2576.3,29.624]
["bitfinex","ETHUSD",1748009769328,3.88086076,2576.8,2576.3,29.624]
["bitfinex","ETHUSD",1748009769529,3.88102023,2576.7,2576.3,29.624]
["bitfinex","ETHUSD",1748009769734,3.88002948,2577.3,2576.3,29.624]
["bitfinex","ETHUSD",1748009769929,3.88131771,2576.5,2576.3,29.624]
["bitfinex","ETHUSD",1748009770144,3.8803306,2577.1,2576.4,14.5]
["bitfinex","ETHUSD",1748009770361,3.88014849,2577.3,2576.4,14.5]
["bitfinex","ETHUSD",1748009770522,3.88090045,2576.8,2576.4,14.5]
["bitfinex","ETHUSD",1748009770714,3.8803885,2577.1,2576.6,3.8809718]
["bitfinex","ETHUSD",1748009770919,3.88049735,2577.0,2576.5,8.0]
["bitfinex","ETHUSD",1748009771118,3.88039287,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1748009771435,3.87978979,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1748009771436,3.88048408,2577.0,2576.7,8.0]
["bitfinex","ETHUSD",1748009771655,3.8804075,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1748009771948,3.8804075,2577.1,2576.6,3.88106274]
["bitfinex","ETHUSD",1748009772258,3.87942739,2577.7,2576.6,3.88106274]
["bitfinex","ETHUSD",1748009772259,5.44687085,2577.8,2576.7,44.13]
["bitfinex","ETHUSD",1748009772442,5.44687085,2577.8,2576.9,3.88060732]
["bitfinex","ETHUSD",1748009772443,3.88000323,2577.4,2576.9,3.88060732]
["bitfinex","ETHUSD",1748009772646,0.32383591,2577.4,2576.8,8.0]
["bitfinex","ETHUSD",1748009772981,0.32383591,2577.4,2576.9,3.88063176]
["bitfinex","ETHUSD",1748009773261,0.32383591,2577.4,2577.1,3.88023628]
["bitfinex","ETHUSD",1748009773421,0.32383591,2577.4,2577.2,34.748]
["bitfinex","ETHUSD",1748009773624,0.32383591,2577.4,2577.2,38.6281649]
["bitfinex","ETHUSD",1748009773822,0.32383591,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1748009774057,0.32383591,2577.4,2577.3,18.38002948]
["bitfinex","ETHUSD",1748009774258,0.32383591,2577.4,2577.3,27.95627292]
["bitfinex","ETHUSD",1748009774764,0.32383591,2577.4,2577.3,22.5]
["bitfinex","ETHUSD",1748009774934,0.32383591,2577.4,2577.3,52.132]
["bitfinex","ETHUSD",1748009775138,1.6186,2578.4,2577.4,8.0]
["bitfinex","ETHUSD",1748009775336,3.8795779,2577.6,2577.5,18.007]
["bitfinex","ETHUSD",1748009775742,3.88002948,2577.3,2577.2,16.741]
["bitfinex","ETHUSD",1748009775936,3.88002948,2577.3,2577.2,34.748]
["bitfinex","ETHUSD",1748009776140,6.16042263,2577.3,2577.2,16.741]
["bitfinex","ETHUSD",1748009776339,6.16042263,2577.3,2577.2,34.748]
["bitfinex","ETHUSD",1748009776540,5.38442948,2577.3,2577.2,34.748]
["bitfinex","ETHUSD",1748009777286,5.38442948,2577.3,2577.2,16.741]
["bitfinex","ETHUSD",1748009777782,5.38442948,2577.3,2577.2,34.748]
["bitfinex","ETHUSD",1748009778680,3.88002948,2577.3,2577.2,34.748]
["bitfinex","ETHUSD",1748009779136,3.88002948,2577.3,2577.2,16.741]
["bitfinex","ETHUSD",1748009779335,3.88002948,2577.3,2577.2,34.688]
["bitfinex","ETHUSD",1748009781490,3.88002948,2577.3,2577.2,16.741]
["bitfinex","ETHUSD",1748009781652,3.88002948,2577.3,2577.2,34.688]
["bitfinex","ETHUSD",1748009782888,5.54042549,2578.1,2577.2,34.688]
["bitfinex","ETHUSD",1748009783043,0.32383591,2578.0,2577.3,0.03879488]
["bitfinex","ETHUSD",1748009783579,3.87934386,2577.8,2577.2,38.56806995]
["bitfinex","ETHUSD",1748009783740,3.87934305,2577.8,2577.3,3.88000823]
["bitfinex","ETHUSD",1748009784076,3.87939442,2577.8,2577.3,3.87991804]
["bitfinex","ETHUSD",1748009784384,3.87934875,2577.8,2577.3,3.87999773]
["bitfinex","ETHUSD",1748009784564,3.87937798,2577.8,2577.3,3.87999793]
["bitfinex","ETHUSD",1748009784763,3.87916414,2577.9,2577.2,34.688]
["bitfinex","ETHUSD",1748009784962,3.8785246,2578.3,2577.4,3.87987894]
["bitfinex","ETHUSD",1748009785265,3.87888217,2578.1,2577.2,34.688]
["bitfinex","ETHUSD",1748009785470,3.87888217,2578.1,2577.2,38.56817454]
["bitfinex","ETHUSD",1748009785670,3.87867504,2578.2,2577.2,34.688]
["bitfinex","ETHUSD",1748009785979,2.321,2578.2,2577.3,29.573]
["bitfinex","ETHUSD",1748009786284,3.87965306,2577.6,2577.3,29.573]
["bitfinex","ETHUSD",1748009786451,3.87950682,2577.7,2577.3,29.573]
["bitfinex","ETHUSD",1748009786651,3.87920717,2577.9,2577.4,3.87976638]
["bitfinex","ETHUSD",1748009786888,3.87901739,2578.0,2577.5,3.87961999]
["bitfinex","ETHUSD",1748009787188,3.8785246,2578.3,2577.3,17.947]
["bitfinex","ETHUSD",1748009787352,3.87927031,2577.9,2577.4,15.50587002]
["bitfinex","ETHUSD",1748009787699,3.87964976,2577.6,2577.5,14.5]
["bitfinex","ETHUSD",1748009787863,3.87964976,2577.6,2577.5,26.126]
["bitfinex","ETHUSD",1748009788266,3.87943043,2577.7,2577.5,26.126]
["bitfinex","ETHUSD",1748009788584,3.87942739,2577.7,2577.5,26.126]
["bitfinex","ETHUSD",1748009788889,1.6616,2578.4,2577.5,26.126]
["bitfinex","ETHUSD",1748009789055,3.8782972,2578.5,2578.0,3.87896019]
["bitfinex","ETHUSD",1748009789267,3.87806192,2578.7,2578.1,29.572]
["bitfinex","ETHUSD",1748009789565,3.87818066,2578.6,2578.2,16.741]
["bitfinex","ETHUSD",1748009789780,3.87763568,2578.9,2578.3,17.946]
["bitfinex","ETHUSD",1748009790068,0.53950357,2578.9,2578.3,17.946]
["bitfinex","ETHUSD",1748009790287,5.39448144,2579.3,2578.3,21.82438963]
["bitfinex","ETHUSD",1748009790450,5.39448144,2579.3,2578.2,16.741]
["bitfinex","ETHUSD",1748009790451,3.8785246,2578.3,2578.2,16.741]
["bitfinex","ETHUSD",1748009790874,3.87826412,2578.5,2578.2,46.309]
["bitfinex","ETHUSD",1748009791077,1.5174,2578.7,2578.2,46.309]
["bitfinex","ETHUSD",1748009791273,3.87822377,2578.5,2578.2,46.309]
["bitfinex","ETHUSD",1748009791475,5.39532729,2578.7,2578.2,46.309]
["bitfinex","ETHUSD",1748009791680,3.87840094,2578.4,2578.2,46.309]
["bitfinex","ETHUSD",1748009791876,1.5174,2578.7,2578.2,46.309]
["bitfinex","ETHUSD",1748009792081,1.6323,2579.1,2578.2,46.309]
["bitfinex","ETHUSD",1748009792265,3.87657001,2579.6,2578.3,8.0387778]
["bitfinex","ETHUSD",1748009792587,3.87770482,2578.9,2578.4,3.87833224]
["bitfinex","ETHUSD",1748009792775,3.87752808,2579.0,2578.4,18.37833224]
["bitfinex","ETHUSD",1748009793289,1.6323,2579.8,2578.4,14.5]
["bitfinex","ETHUSD",1748009793490,1.6323,2579.8,2578.5,3.87817594]
["bitfinex","ETHUSD",1748009793652,3.87740627,2579.1,2578.3,8.0]
["bitfinex","ETHUSD",1748009793855,3.87740627,2579.1,2578.6,3.87798595]
["bitfinex","ETHUSD",1748009794055,3.87755864,2579.0,2578.7,14.5]
["bitfinex","ETHUSD",1748009794253,3.877468,2579.1,2578.7,32.442]
["bitfinex","ETHUSD",1748009794491,3.87769562,2578.9,2578.7,32.442]
["bitfinex","ETHUSD",1748009794697,3.87769887,2578.9,2578.7,32.442]
["bitfinex","ETHUSD",1748009795094,3.8777726,2578.8,2578.7,14.5]
["bitfinex","ETHUSD",1748009795282,3.8785246,2578.3,2578.2,16.741]
["bitfinex","ETHUSD",1748009795514,3.87839482,2578.4,2578.2,34.683]
["bitfinex","ETHUSD",1748009795696,3.87837418,2578.4,2578.3,14.5]
["bitfinex","ETHUSD",1748009796006,3.87837196,2578.5,2578.3,14.5]
["bitfinex","ETHUSD",1748009796007,3.87826758,2578.5,2578.3,14.5]
["bitfinex","ETHUSD",1748009796159,0.77554139,2578.8,2578.2,34.683]
["bitfinex","ETHUSD",1748009796510,3.8777726,2578.8,2578.2,34.683]
["bitfinex","ETHUSD",1748009796718,3.87794188,2578.7,2578.3,14.5]
["bitfinex","ETHUSD",1748009796862,3.87743313,2579.1,2578.3,14.5]
["bitfinex","ETHUSD",1748009797205,3.87762839,2578.9,2578.4,3.87829124]
["bitfinex","ETHUSD",1748009797410,3.87786095,2578.8,2578.3,0.96510018]
["bitfinex","ETHUSD",1748009797701,3.87786095,2578.8,2578.3,4.8435268]
["bitfinex","ETHUSD",1748009797862,3.87717121,2579.2,2578.5,14.5]
["bitfinex","ETHUSD",1748009798062,3.87748607,2579.0,2578.5,18.37810185]
["bitfinex","ETHUSD",1748009798299,1.6198,2579.3,2578.5,14.5]
["bitfinex","ETHUSD",1748009798479,3.8780041,2578.7,2578.5,14.5]
["bitfinex","ETHUSD",1748009798983,3.87807337,2578.6,2578.5,26.123]
["bitfinex","ETHUSD",1748009799189,3.87807337,2578.6,2578.5,32.441]
["bitfinex","ETHUSD",1748009799403,3.87807337,2578.6,2578.5,17.941]
["bitfinex","ETHUSD",1748009800018,3.87732154,2579.1,2578.5,17.941]
["bitfinex","ETHUSD",1748009800213,3.87803454,2578.7,2578.5,17.941]
["bitfinex","ETHUSD",1748009800518,3.87807337,2578.6,2578.5,17.941]
["bitfinex","ETHUSD",1748009801190,3.87797594,2578.7,2578.5,17.941]
["bitfinex","ETHUSD",1748009801387,3.87803755,2578.7,2578.5,17.941]
["bitfinex","ETHUSD",1748009801592,3.87800303,2578.7,2578.5,17.941]
["bitfinex","ETHUSD",1748009801799,3.87807337,2578.6,2578.5,17.941]
["bitfinex","ETHUSD",1748009802214,3.87764716,2578.9,2578.5,17.941]
["bitfinex","ETHUSD",1748009802379,3.87802845,2578.7,2578.5,17.941]
["bitfinex","ETHUSD",1748009802574,3.87822377,2578.5,2578.4,14.5]
["bitfinex","ETHUSD",1748009802780,3.87822377,2578.5,2578.4,32.44]
["bitfinex","ETHUSD",1748009803053,3.87822377,2578.5,2578.4,17.94]
["bitfinex","ETHUSD",1748009803199,1.93420285,2578.7,2578.4,17.94]
["bitfinex","ETHUSD",1748009803380,3.87822377,2578.5,2578.4,17.94]
["bitfinex","ETHUSD",1748009803720,3.8785246,2578.3,2578.2,16.741]
["bitfinex","ETHUSD",1748009803879,3.8785246,2578.3,2578.2,34.681]
["bitfinex","ETHUSD",1748009804081,5.9902246,2578.3,2578.2,34.681]
["bitfinex","ETHUSD",1748009804280,6.81490916,2578.3,2578.2,34.681]
["bitfinex","ETHUSD",1748009804775,3.8785246,2578.3,2578.2,34.681]
["bitfinex","ETHUSD",1748009805276,4.4285246,2578.3,2578.2,34.681]
["bitfinex","ETHUSD",1748009805677,6.0945246,2578.3,2578.2,34.681]
["bitfinex","ETHUSD",1748009805877,6.0945246,2578.3,2576.4,4.33481481]
["bitfinex","ETHUSD",1748009805878,3.88048117,2577.0,2576.4,0.45343511]
["bitfinex","ETHUSD",1748009806184,3.88057693,2577.0,2576.5,49.178]
["bitfinex","ETHUSD",1748009806515,3.88039945,2577.1,2576.6,3.88106607]
["bitfinex","ETHUSD",1748009806935,3.87973575,2577.5,2576.5,38.75576335]
["bitfinex","ETHUSD",1748009807135,3.88047163,2577.1,2576.6,26.38108245]
["bitfinex","ETHUSD",1748009807431,3.88049109,2577.0,2576.7,11.623]
["bitfinex","ETHUSD",1748009807632,3.88040878,2577.1,2576.7,11.623]
["bitfinex","ETHUSD",1748009807997,1.666,2577.6,2576.7,11.623]
["bitfinex","ETHUSD",1748009808198,3.88012826,2577.3,2576.8,18.38075666]
["bitfinex","ETHUSD",1748009808402,3.88020456,2577.2,2576.8,14.5]
["bitfinex","ETHUSD",1748009808652,5.54562666,2577.6,2576.8,14.5]
["bitfinex","ETHUSD",1748009808808,1.666,2577.6,2576.8,14.5]
["bitfinex","ETHUSD",1748009809003,6.1001385,2577.6,2576.8,14.5]
["bitfinex","ETHUSD",1748009809339,3.88047591,2577.1,2576.8,14.5]
["bitfinex","ETHUSD",1748009809929,2.22054678,2577.6,2576.8,14.5]
["bitfinex","ETHUSD",1748009810238,3.88018926,2577.2,2576.8,14.5]
["bitfinex","ETHUSD",1748009811358,1.666,2577.6,2576.8,14.5]
["bitfinex","ETHUSD",1748009811508,3.87994836,2577.4,2576.9,3.88061448]
["bitfinex","ETHUSD",1748009811836,1.6496,2577.9,2577.0,17.882]
["bitfinex","ETHUSD",1748009812243,1.5492,2578.2,2577.1,14.5]
["bitfinex","ETHUSD",1748009812541,3.87841723,2578.4,2577.5,8.0]
["bitfinex","ETHUSD",1748009812542,3.87838672,2578.4,2577.5,8.0]
["bitfinex","ETHUSD",1748009812840,3.87838672,2578.4,2577.2,8.0]
["bitfinex","ETHUSD",1748009812841,3.8789006,2578.1,2577.6,50.12750629]
["bitfinex","ETHUSD",1748009813077,3.8789006,2578.1,2577.7,17.883]
["bitfinex","ETHUSD",1748009813206,3.8789006,2578.1,2577.7,32.383]
["bitfinex","ETHUSD",1748009813399,3.87874508,2578.2,2577.7,36.26241238]
["bitfinex","ETHUSD",1748009813602,3.87865182,2578.3,2577.7,32.383]
["bitfinex","ETHUSD",1748009813849,3.8784394,2578.4,2577.7,32.383]
["bitfinex","ETHUSD",1748009814032,1.608,2579.1,2578.2,3.87856691]
["bitfinex","ETHUSD",1748009814234,1.608,2579.1,2577.7,8.0]
["bitfinex","ETHUSD",1748009814455,3.87809242,2578.6,2578.3,11.625]
["bitfinex","ETHUSD",1748009814658,3.87822377,2578.5,2578.4,17.883]
["bitfinex","ETHUSD",1748009814839,3.87778451,2578.8,2578.4,17.883]
["bitfinex","ETHUSD",1748009815172,3.87831902,2578.5,2578.3,14.5]
["bitfinex","ETHUSD",1748009815376,3.87784123,2578.8,2578.5,29.506]
["bitfinex","ETHUSD",1748009815534,3.87784123,2578.8,2578.6,16.739]
["bitfinex","ETHUSD",1748009815734,3.87792298,2578.7,2578.6,16.739]
["bitfinex","ETHUSD",1748009816062,3.87792298,2578.7,2578.6,34.62]
["bitfinex","ETHUSD",1748009817760,3.87770604,2578.9,2578.6,34.62]
["bitfinex","ETHUSD",1748009818556,1.6097,2579.4,2578.6,34.62]
["bitfinex","ETHUSD",1748009818732,3.87792298,2578.7,2578.6,34.62]
["bitfinex","ETHUSD",1748009819336,3.87731643,2579.2,2578.6,34.62]
["bitfinex","ETHUSD",1748009819538,1.6097,2579.4,2578.6,34.62]
["bitfinex","ETHUSD",1748009819539,3.87792298,2578.7,2578.6,34.62]
["bitfinex","ETHUSD",1748009819739,3.87792298,2578.7,2578.6,17.88]
["bitfinex","ETHUSD",1748009820053,1.6097,2579.4,2578.6,17.88]
["bitfinex","ETHUSD",1748009820054,3.87785495,2578.8,2578.6,17.88]
["bitfinex","ETHUSD",1748009820366,3.87792298,2578.7,2578.6,17.88]
["bitfinex","ETHUSD",1748009822369,3.87779873,2578.8,2578.6,17.88]
["bitfinex","ETHUSD",1748009822550,3.87779391,2578.8,2578.6,17.88]
["bitfinex","ETHUSD",1748009822863,2.1597,2579.4,2578.6,17.88]
["bitfinex","ETHUSD",1748009823045,3.87792298,2578.7,2578.6,17.88]
["bitfinex","ETHUSD",1748009823248,3.87779822,2578.8,2578.6,17.88]
["bitfinex","ETHUSD",1748009823460,3.87792298,2578.7,2578.6,17.88]
["bitfinex","ETHUSD",1748009823846,4.6534951,2578.7,2578.6,29.502]
["bitfinex","ETHUSD",1748009824037,3.87792298,2578.7,2578.6,29.502]
["bitfinex","ETHUSD",1748009824436,3.87783779,2578.8,2578.6,29.502]
["bitfinex","ETHUSD",1748009824641,2.1597,2579.4,2578.6,29.502]
["bitfinex","ETHUSD",1748009824642,3.87702089,2579.3,2578.6,29.502]
["bitfinex","ETHUSD",1748009824848,3.87765588,2578.9,2578.6,29.502]
["bitfinex","ETHUSD",1748009825071,3.87777947,2578.8,2578.6,29.502]
["bitfinex","ETHUSD",1748009825276,3.87792298,2578.7,2578.6,29.502]
["bitfinex","ETHUSD",1748009825598,3.87778917,2578.8,2578.6,29.502]
["bitfinex","ETHUSD",1748009825775,3.87792298,2578.7,2578.6,17.88]
["bitfinex","ETHUSD",1748009826072,5.82694477,2578.7,2578.6,17.878]
["bitfinex","ETHUSD",1748009826374,5.82694477,2578.7,2578.6,35.57817399]
["bitfinex","ETHUSD",1748009826570,0.3877923,2578.7,2578.6,35.57817399]
["bitfinex","ETHUSD",1748009826770,1.6011,2579.3,2578.6,47.20017399]
["bitfinex","ETHUSD",1748009826979,3.87786382,2578.8,2578.6,47.20017399]
["bitfinex","ETHUSD",1748009827275,3.87770632,2578.9,2578.6,47.20017399]
["bitfinex","ETHUSD",1748009827473,3.87770632,2578.9,2578.6,46.235]
["bitfinex","ETHUSD",1748009827770,3.87717351,2579.2,2578.6,46.235]
["bitfinex","ETHUSD",1748009827971,3.87787254,2578.8,2578.6,16.735]
["bitfinex","ETHUSD",1748009828151,3.87792298,2578.7,2578.6,16.735]
["bitfinex","ETHUSD",1748009828346,5.48402298,2578.7,2578.6,34.613]
["bitfinex","ETHUSD",1748009828547,3.87792298,2578.7,2578.6,34.613]
["bitfinex","ETHUSD",1748009828774,3.87771526,2578.9,2578.6,34.613]
["bitfinex","ETHUSD",1748009828976,3.87792298,2578.7,2578.6,34.613]
["bitfinex","ETHUSD",1748009829377,3.87787603,2578.8,2578.6,34.613]
["bitfinex","ETHUSD",1748009829581,3.87756234,2579.0,2578.6,34.613]
["bitfinex","ETHUSD",1748009829745,3.87792298,2578.7,2578.6,34.613]
["bitfinex","ETHUSD",1748009830351,3.87792298,2578.7,2578.6,46.235]
["bitfinex","ETHUSD",1748009832298,1.6129,2579.3,2578.6,46.235]
["bitfinex","ETHUSD",1748009832476,3.87732154,2579.1,2578.6,46.235]
["bitfinex","ETHUSD",1748009832646,3.87792298,2578.7,2578.6,46.235]
["bitfinex","ETHUSD",1748009834184,3.87792298,2578.7,2578.6,16.735]
["bitfinex","ETHUSD",1748009834485,1.6327,2578.5,2578.3,17.877]
["bitfinex","ETHUSD",1748009834707,3.87987894,2577.4,2577.3,11.621]
["bitfinex","ETHUSD",1748009834868,3.87987894,2577.4,2577.3,29.498]
["bitfinex","ETHUSD",1748009835448,3.87981979,2577.5,2577.3,29.498]
["bitfinex","ETHUSD",1748009835759,3.87982103,2577.5,2577.3,29.498]
["bitfinex","ETHUSD",1748009836083,3.87987894,2577.4,2577.3,29.498]
["bitfinex","ETHUSD",1748009836289,0.55,2578.2,2577.3,16.737]
["bitfinex","ETHUSD",1748009836451,3.88078236,2576.8,2576.7,16.737]
["bitfinex","ETHUSD",1748009836653,3.88078236,2576.8,2576.7,34.617]
["bitfinex","ETHUSD",1748009837159,3.88078236,2576.8,2576.7,16.737]
["bitfinex","ETHUSD",1748009837375,3.88078236,2576.8,2576.7,34.617]
["bitfinex","ETHUSD",1748009837587,4.65692582,2576.8,2576.7,34.617]
["bitfinex","ETHUSD",1748009838189,3.88078236,2576.8,2576.7,34.617]
["bitfinex","ETHUSD",1748009838404,3.88024849,2577.2,2576.7,46.24]
["bitfinex","ETHUSD",1748009838567,5.47108342,2577.5,2576.7,46.24]
["bitfinex","ETHUSD",1748009838883,3.87968666,2577.6,2577.0,3.88040432]
["bitfinex","ETHUSD",1748009839183,1.6621,2578.3,2576.8,11.88073043]
["bitfinex","ETHUSD",1748009839184,5.54064707,2578.3,2576.8,11.88073043]
["bitfinex","ETHUSD",1748009839485,0.55406471,2578.2,2576.8,8.0]
["bitfinex","ETHUSD",1748009839684,0.55406471,2578.2,2577.4,3.87987017]
["bitfinex","ETHUSD",1748009839685,3.87923931,2577.9,2577.4,3.87987017]
["bitfinex","ETHUSD",1748009839887,3.87919895,2577.9,2577.5,29.44]
["bitfinex","ETHUSD",1748009840051,3.87912059,2578.0,2577.5,29.44]
["bitfinex","ETHUSD",1748009840251,3.87913127,2577.9,2577.5,29.44]
["bitfinex","ETHUSD",1748009840548,3.87838934,2578.4,2577.5,29.44]
["bitfinex","ETHUSD",1748009840549,5.48350514,2578.6,2577.6,14.5]
["bitfinex","ETHUSD",1748009840768,3.87822377,2578.5,2577.7,16.741]
["bitfinex","ETHUSD",1748009841058,3.87897942,2578.0,2577.7,16.741]
["bitfinex","ETHUSD",1748009841260,3.87822377,2578.5,2577.7,16.741]
["bitfinex","ETHUSD",1748009841588,3.87883224,2578.1,2577.7,16.741]
["bitfinex","ETHUSD",1748009842384,3.87860244,2578.3,2577.8,14.5]
["bitfinex","ETHUSD",1748009842591,3.87882131,2578.2,2577.8,14.5]
["bitfinex","ETHUSD",1748009842996,3.87882904,2578.1,2577.8,14.5]
["bitfinex","ETHUSD",1748009843353,3.87822377,2578.5,2577.8,14.5]
["bitfinex","ETHUSD",1748009843553,3.87892148,2578.1,2577.8,14.5]
["bitfinex","ETHUSD",1748009843887,3.87912642,2577.9,2577.8,14.5]
["bitfinex","ETHUSD",1748009844095,3.87890689,2578.1,2577.8,43.94]
["bitfinex","ETHUSD",1748009844306,1.6053,2578.6,2577.8,43.94]
["bitfinex","ETHUSD",1748009844512,3.87868696,2578.2,2577.8,43.94]
["bitfinex","ETHUSD",1748009844873,3.87860037,2578.3,2577.8,47.8192606]
["bitfinex","ETHUSD",1748009845192,3.87912642,2577.9,2577.8,43.94]
["bitfinex","ETHUSD",1748009845393,3.87912642,2577.9,2577.8,17.815]
["bitfinex","ETHUSD",1748009845707,3.8792769,2577.8,2577.7,16.741]
["bitfinex","ETHUSD",1748009845884,3.8792769,2577.8,2577.7,34.555]
["bitfinex","ETHUSD",1748009846204,3.8792769,2577.8,2577.7,46.18]
["bitfinex","ETHUSD",1748009846404,4.65511842,2577.8,2577.7,16.741]
["bitfinex","ETHUSD",1748009846608,4.65511842,2577.8,2577.7,34.555]
["bitfinex","ETHUSD",1748009847492,0.77584152,2577.8,2577.7,34.555]
["bitfinex","ETHUSD",1748009847684,3.8792769,2577.8,2577.7,34.555]
["bitfinex","ETHUSD",1748009848122,1.5467,2577.9,2577.7,34.555]
["bitfinex","ETHUSD",1748009848279,1.6108,2578.5,2577.9,3.87901203]
["bitfinex","ETHUSD",1748009848496,1.6108,2578.5,2578.0,0.03878853]
["bitfinex","ETHUSD",1748009848696,3.87879071,2578.2,2577.8,11.625]
["bitfinex","ETHUSD",1748009848871,3.87872788,2578.2,2577.8,11.625]
["bitfinex","ETHUSD",1748009849309,3.87885087,2578.1,2577.9,14.5]
["bitfinex","ETHUSD",1748009849670,1.6108,2578.5,2577.9,14.5]
["bitfinex","ETHUSD",1748009849876,3.87866755,2578.3,2577.9,14.5]
["bitfinex","ETHUSD",1748009850071,3.87885121,2578.1,2577.7,16.741]
["bitfinex","ETHUSD",1748009850310,3.8792769,2577.8,2577.7,16.741]
["bitfinex","ETHUSD",1748009850513,3.8792769,2577.8,2577.7,34.556]
["bitfinex","ETHUSD",1748009850809,0.55,2578.4,2577.7,34.556]
["bitfinex","ETHUSD",1748009850999,3.8790554,2578.0,2577.7,34.556]
["bitfinex","ETHUSD",1748009851200,3.8792769,2577.8,2577.7,34.556]
["bitfinex","ETHUSD",1748009851410,3.87920935,2577.9,2577.7,34.556]
["bitfinex","ETHUSD",1748009851611,3.8789823,2578.0,2577.7,34.556]
["bitfinex","ETHUSD",1748009851798,3.87885862,2578.1,2577.7,34.556]
["bitfinex","ETHUSD",1748009852502,5.48912008,2578.5,2577.7,34.556]
["bitfinex","ETHUSD",1748009852707,3.87837147,2578.5,2577.9,3.87903804]
["bitfinex","ETHUSD",1748009853013,10.08,2578.7,2577.8,8.0]
["bitfinex","ETHUSD",1748009853322,3.8792769,2577.8,2577.7,16.741]
["bitfinex","ETHUSD",1748009853503,5.91910459,2577.8,2577.7,34.555]
["bitfinex","ETHUSD",1748009853815,6.46910459,2577.8,2577.7,34.555]
["bitfinex","ETHUSD",1748009854020,3.88099139,2576.7,2576.5,0.60967044]
["bitfinex","ETHUSD",1748009854217,3.88108359,2576.6,2576.5,0.60967044]
["bitfinex","ETHUSD",1748009854421,3.88099139,2576.7,2576.6,17.813]
["bitfinex","ETHUSD",1748009854422,3.88093297,2576.7,2576.6,17.813]
["bitfinex","ETHUSD",1748009854715,3.88026933,2577.2,2576.7,3.88092196]
["bitfinex","ETHUSD",1748009854899,5.54564826,2577.5,2576.6,17.813]
["bitfinex","ETHUSD",1748009855081,4.43447084,2577.4,2576.6,17.813]
["bitfinex","ETHUSD",1748009855281,3.88002948,2577.3,2576.6,17.813]
["bitfinex","ETHUSD",1748009855477,0.55456483,2577.4,2576.6,17.813]
["bitfinex","ETHUSD",1748009855694,3.88054366,2577.0,2576.6,17.813]
["bitfinex","ETHUSD",1748009855898,3.88038508,2577.1,2576.7,29.437]
["bitfinex","ETHUSD",1748009856093,3.88009789,2577.3,2576.8,3.88071155]
["bitfinex","ETHUSD",1748009856273,3.88009789,2577.3,2576.7,29.437]
["bitfinex","ETHUSD",1748009856274,3.88018,2577.3,2576.9,16.739]
["bitfinex","ETHUSD",1748009856708,3.88048117,2577.0,2576.9,16.739]
["bitfinex","ETHUSD",1748009857090,3.88032454,2577.2,2576.9,16.739]
["bitfinex","ETHUSD",1748009857379,3.88032454,2577.2,2577.0,29.439]
["bitfinex","ETHUSD",1748009857715,3.88033378,2577.1,2577.0,11.624]
["bitfinex","ETHUSD",1748009857916,3.88048117,2577.0,2576.9,16.739]
["bitfinex","ETHUSD",1748009858141,3.88048117,2577.0,2576.9,34.554]
["bitfinex","ETHUSD",1748009859085,3.88022398,2577.2,2576.9,34.554]
["bitfinex","ETHUSD",1748009859284,3.88048117,2577.0,2576.9,16.739]
["bitfinex","ETHUSD",1748009859493,3.88048117,2577.0,2576.9,46.179]
["bitfinex","ETHUSD",1748009859837,3.88048117,2577.0,2576.9,34.554]
["bitfinex","ETHUSD",1748009860208,4.65656471,2577.0,2576.9,34.554]
["bitfinex","ETHUSD",1748009861248,4.65656471,2577.0,2576.9,34.556]
["bitfinex","ETHUSD",1748009861457,6.30666471,2577.0,2576.9,16.739]
["bitfinex","ETHUSD",1748009861740,6.30666471,2577.0,2576.9,34.556]
["bitfinex","ETHUSD",1748009863032,3.88048117,2577.0,2576.9,34.556]
["bitfinex","ETHUSD",1748009864235,3.87972983,2577.5,2576.9,46.184]
["bitfinex","ETHUSD",1748009864236,3.87980748,2577.5,2576.9,46.184]
["bitfinex","ETHUSD",1748009864402,3.87971239,2577.6,2577.0,3.88037819]
["bitfinex","ETHUSD",1748009864733,1.6519,2578.0,2576.9,46.184]
["bitfinex","ETHUSD",1748009864935,10.08,2578.3,2577.0,8.55]
["bitfinex","ETHUSD",1748009865139,3.87852597,2578.3,2577.8,3.87917762]
["bitfinex","ETHUSD",1748009865448,3.87838666,2578.4,2577.9,64.57006054]
["bitfinex","ETHUSD",1748009865601,3.87869041,2578.2,2578.0,29.447]
["bitfinex","ETHUSD",1748009866104,3.87880391,2578.2,2578.0,29.447]
["bitfinex","ETHUSD",1748009866319,3.87856231,2578.3,2578.1,14.5]
["bitfinex","ETHUSD",1748009866521,3.87867504,2578.2,2578.1,14.5]
["bitfinex","ETHUSD",1748009866728,3.87867504,2578.2,2578.1,43.944]
["bitfinex","ETHUSD",1748009867251,3.87864469,2578.3,2578.1,43.944]
["bitfinex","ETHUSD",1748009867411,1.6519,2578.7,2578.1,43.944]
["bitfinex","ETHUSD",1748009867737,3.87867504,2578.2,2578.1,43.944]
["bitfinex","ETHUSD",1748009868132,3.87867504,2578.2,2578.1,14.5]
["bitfinex","ETHUSD",1748009868325,1.653,2578.1,2577.7,16.743]
["bitfinex","ETHUSD",1748009868505,3.8792769,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009868701,3.8792769,2577.8,2577.7,34.56]
["bitfinex","ETHUSD",1748009869315,3.8792769,2577.8,2577.7,46.186]
["bitfinex","ETHUSD",1748009869639,3.8792769,2577.8,2577.7,34.559]
["bitfinex","ETHUSD",1748009871942,3.8792769,2577.8,2577.7,46.117]
["bitfinex","ETHUSD",1748009872950,3.87917698,2577.9,2577.7,46.117]
["bitfinex","ETHUSD",1748009873167,13.95900298,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009873350,3.87913609,2577.9,2577.7,46.117]
["bitfinex","ETHUSD",1748009873507,3.8792769,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009873701,3.8792769,2577.8,2577.7,46.117]
["bitfinex","ETHUSD",1748009874661,10.08,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009874959,3.8792769,2577.8,2577.7,46.117]
["bitfinex","ETHUSD",1748009875563,13.95908381,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009875564,10.08,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009875926,13.95898865,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009876126,13.95898865,2578.0,2577.7,16.743]
["bitfinex","ETHUSD",1748009876127,3.87913015,2577.9,2577.7,16.743]
["bitfinex","ETHUSD",1748009876461,3.87912642,2577.9,2577.8,29.374]
["bitfinex","ETHUSD",1748009877866,3.8792769,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009878021,3.8792769,2577.8,2577.7,46.117]
["bitfinex","ETHUSD",1748009878221,10.08,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009878424,3.87912642,2577.9,2577.7,46.117]
["bitfinex","ETHUSD",1748009878646,3.8792769,2577.8,2577.7,46.117]
["bitfinex","ETHUSD",1748009879264,11.088,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009879575,10.08,2578.0,2577.7,46.117]
["bitfinex","ETHUSD",1748009879718,10.08,2578.0,2577.8,14.5]
["bitfinex","ETHUSD",1748009879918,13.95909126,2578.0,2577.9,29.372]
["bitfinex","ETHUSD",1748009880947,10.08,2578.0,2577.9,29.372]
["bitfinex","ETHUSD",1748009881466,13.95897595,2578.0,2577.9,29.372]
["bitfinex","ETHUSD",1748009882255,10.08,2578.0,2577.9,29.372]
["bitfinex","ETHUSD",1748009882853,3.8784437,2578.4,2577.9,43.872]
["bitfinex","ETHUSD",1748009883068,3.87859785,2578.3,2577.9,43.872]
["bitfinex","ETHUSD",1748009883236,4.62426771,2578.7,2577.9,29.372]
["bitfinex","ETHUSD",1748009883437,3.87866377,2578.3,2577.9,29.372]
["bitfinex","ETHUSD",1748009883678,3.87868474,2578.2,2577.9,29.372]
["bitfinex","ETHUSD",1748009883841,3.87868474,2578.2,2578.0,14.5]
["bitfinex","ETHUSD",1748009884046,3.87882549,2578.1,2578.0,14.5]
["bitfinex","ETHUSD",1748009884276,3.87882549,2578.1,2578.0,26.125]
["bitfinex","ETHUSD",1748009884444,0.7462961,2578.7,2578.0,11.625]
["bitfinex","ETHUSD",1748009884638,3.87851598,2578.4,2578.0,11.625]
["bitfinex","ETHUSD",1748009884838,3.87860562,2578.3,2578.0,26.125]
["bitfinex","ETHUSD",1748009885084,10.08,2578.7,2578.1,3.878686]
["bitfinex","ETHUSD",1748009885271,10.08,2578.7,2578.0,11.625]
["bitfinex","ETHUSD",1748009885467,3.87746798,2579.1,2578.0,11.625]
["bitfinex","ETHUSD",1748009885779,3.87746798,2579.1,2577.7,16.743]
["bitfinex","ETHUSD",1748009885780,3.87863877,2578.3,2578.2,14.5]
["bitfinex","ETHUSD",1748009885943,3.87863877,2578.3,2578.2,43.87]
["bitfinex","ETHUSD",1748009886144,4.65434294,2578.3,2578.2,43.87]
["bitfinex","ETHUSD",1748009886949,3.87897454,2578.1,2577.7,16.743]
["bitfinex","ETHUSD",1748009887143,3.87897454,2578.1,2577.8,29.369]
["bitfinex","ETHUSD",1748009887378,3.87873883,2578.2,2577.8,29.369]
["bitfinex","ETHUSD",1748009887584,3.87895979,2578.1,2577.9,14.5]
["bitfinex","ETHUSD",1748009887769,3.87895979,2578.1,2577.7,16.743]
["bitfinex","ETHUSD",1748009887770,3.8792769,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009888087,5.4496769,2577.8,2577.7,34.488]
["bitfinex","ETHUSD",1748009888848,0.38789598,2578.0,2577.7,46.112]
["bitfinex","ETHUSD",1748009889184,3.8792769,2577.8,2577.7,46.112]
["bitfinex","ETHUSD",1748009889362,1.5934,2578.2,2577.7,46.112]
["bitfinex","ETHUSD",1748009889549,3.8792769,2577.8,2577.7,46.112]
["bitfinex","ETHUSD",1748009889748,3.87903083,2578.0,2577.7,46.112]
["bitfinex","ETHUSD",1748009890061,3.87760533,2579.0,2577.8,29.369]
["bitfinex","ETHUSD",1748009890260,3.87899589,2578.0,2577.8,29.369]
["bitfinex","ETHUSD",1748009890460,3.87846906,2578.4,2577.9,3.87911708]
["bitfinex","ETHUSD",1748009890787,3.87864361,2578.3,2577.8,30.33438354]
["bitfinex","ETHUSD",1748009890990,3.87864361,2578.3,2577.8,34.21365913]
["bitfinex","ETHUSD",1748009891177,3.87864361,2578.3,2578.0,14.5]
["bitfinex","ETHUSD",1748009891353,3.87882549,2578.1,2578.0,14.5]
["bitfinex","ETHUSD",1748009891752,3.87882549,2578.1,2578.0,43.87]
["bitfinex","ETHUSD",1748009892181,3.87882549,2578.1,2578.0,29.37]
["bitfinex","ETHUSD",1748009892373,3.87882549,2578.1,2577.8,0.96538354]
["bitfinex","ETHUSD",1748009892374,3.87912642,2577.9,2577.8,0.96538354]
["bitfinex","ETHUSD",1748009892689,3.87912642,2577.9,2577.8,18.71138354]
["bitfinex","ETHUSD",1748009893255,3.87912642,2577.9,2577.8,17.746]
["bitfinex","ETHUSD",1748009894667,3.8792769,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009894869,6.24139762,2577.8,2577.7,34.488]
["bitfinex","ETHUSD",1748009895253,5.4655769,2577.8,2577.7,34.488]
["bitfinex","ETHUSD",1748009895454,3.8792769,2577.8,2577.7,34.488]
["bitfinex","ETHUSD",1748009896955,3.8792769,2577.8,2577.7,46.113]
["bitfinex","ETHUSD",1748009897895,3.8792769,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009898086,3.8792769,2577.8,2577.7,34.49]
["bitfinex","ETHUSD",1748009898885,6.28781834,2577.8,2577.7,34.49]
["bitfinex","ETHUSD",1748009899397,6.28781834,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009899598,6.28781834,2577.8,2577.7,34.49]
["bitfinex","ETHUSD",1748009901388,6.28781834,2577.8,2577.7,34.418]
["bitfinex","ETHUSD",1748009901888,6.83781834,2577.8,2577.7,34.418]
["bitfinex","ETHUSD",1748009902193,9.15881834,2577.8,2577.7,34.418]
["bitfinex","ETHUSD",1748009902965,19.23881834,2577.8,2577.7,16.743]
["bitfinex","ETHUSD",1748009903187,38.86481834,2577.8,2577.7,34.419]
["bitfinex","ETHUSD",1748009903360,0.55,2577.4,2577.0,16.741]
["bitfinex","ETHUSD",1748009903670,5.51668004,2577.2,2577.1,18.64184448]
["bitfinex","ETHUSD",1748009904398,24.14668004,2577.2,2577.1,0.96584448]
["bitfinex","ETHUSD",1748009904776,4.4303306,2577.1,2577.0,17.676]
["bitfinex","ETHUSD",1748009905107,4.4303306,2577.1,2575.6,12.23567044]
["bitfinex","ETHUSD",1748009905108,3.88213828,2575.9,2575.6,12.23567044]
["bitfinex","ETHUSD",1748009905262,3.88204411,2576.0,2575.8,34.42]
["bitfinex","ETHUSD",1748009905464,3.88189216,2576.1,2575.8,48.92]
["bitfinex","ETHUSD",1748009905763,3.88213828,2575.9,2575.8,60.546]
["bitfinex","ETHUSD",1748009906506,3.88199493,2576.0,2575.8,60.546]
["bitfinex","ETHUSD",1748009906803,1.578,2576.9,2576.0,3.88190412]
["bitfinex","ETHUSD",1748009907010,5.4586595,2576.9,2576.0,0.96610242]
["bitfinex","ETHUSD",1748009907315,3.8816862,2576.2,2576.1,14.5]
["bitfinex","ETHUSD",1748009907483,3.88183688,2576.1,2576.0,0.96610242]
["bitfinex","ETHUSD",1748009907690,5.20414484,2576.1,2576.0,18.64310242]
["bitfinex","ETHUSD",1748009909086,1.32230796,2576.1,2576.0,18.64310242]
["bitfinex","ETHUSD",1748009909292,3.88153949,2576.3,2576.0,18.64310242]
["bitfinex","ETHUSD",1748009909507,3.88169555,2576.2,2576.0,18.64310242]
["bitfinex","ETHUSD",1748009909821,3.88183688,2576.1,2576.0,18.64310242]
["bitfinex","ETHUSD",1748009910727,3.88183688,2576.1,2576.0,18.64510242]
["bitfinex","ETHUSD",1748009910898,1.6616,2576.6,2576.0,18.64510242]
["bitfinex","ETHUSD",1748009911100,3.88177024,2576.2,2576.0,0.96610242]
["bitfinex","ETHUSD",1748009911306,3.88148961,2576.4,2576.1,29.309]
["bitfinex","ETHUSD",1748009911503,3.88133991,2576.5,2576.1,29.309]
["bitfinex","ETHUSD",1748009911817,5.54231224,2576.9,2576.4,3.88137835]
["bitfinex","ETHUSD",1748009912036,0.32383591,2576.8,2576.5,15.54991325]
["bitfinex","ETHUSD",1748009912202,1.6616,2577.7,2576.6,22.53436077]
["bitfinex","ETHUSD",1748009912406,3.8804144,2577.1,2576.6,22.53433731]
["bitfinex","ETHUSD",1748009912602,3.88052572,2577.0,2576.7,14.5]
["bitfinex","ETHUSD",1748009913048,3.88050343,2577.0,2576.7,14.5]
["bitfinex","ETHUSD",1748009913210,3.88058494,2577.0,2576.8,46.058]
["bitfinex","ETHUSD",1748009913547,3.88063176,2576.9,2576.8,16.747]
["bitfinex","ETHUSD",1748009913725,3.88063176,2576.9,2576.8,34.428]
["bitfinex","ETHUSD",1748009913726,4.65675343,2576.9,2576.8,34.428]
["bitfinex","ETHUSD",1748009914095,3.88063176,2576.9,2576.8,34.428]
["bitfinex","ETHUSD",1748009914808,8.0,2577.2,2576.8,34.428]
["bitfinex","ETHUSD",1748009915030,3.88031182,2577.2,2576.8,34.428]
["bitfinex","ETHUSD",1748009915215,1.5653,2577.4,2576.8,34.428]
["bitfinex","ETHUSD",1748009915744,3.88040774,2577.1,2576.9,0.9723]
["bitfinex","ETHUSD",1748009915926,3.88048117,2577.0,2576.8,34.428]
["bitfinex","ETHUSD",1748009916128,3.88063176,2576.9,2576.8,34.428]
["bitfinex","ETHUSD",1748009916817,3.88056363,2577.0,2576.8,46.057]
["bitfinex","ETHUSD",1748009917014,3.88063176,2576.9,2576.8,46.057]
["bitfinex","ETHUSD",1748009918393,3.88063176,2576.9,2576.8,16.747]
["bitfinex","ETHUSD",1748009918601,3.88063176,2576.9,2576.8,46.056]
["bitfinex","ETHUSD",1748009920162,3.88040858,2577.1,2576.8,46.056]
["bitfinex","ETHUSD",1748009920364,10.08,2577.4,2576.8,46.056]
["bitfinex","ETHUSD",1748009920365,3.88051133,2577.0,2576.8,46.056]
["bitfinex","ETHUSD",1748009920726,3.88030157,2577.2,2576.9,14.5]
["bitfinex","ETHUSD",1748009920925,3.88037789,2577.1,2576.9,15.46583088]
["bitfinex","ETHUSD",1748009921232,3.88020449,2577.2,2576.9,15.46583088]
["bitfinex","ETHUSD",1748009921437,3.88034056,2577.1,2576.9,15.46583088]
["bitfinex","ETHUSD",1748009921639,11.88005682,2577.3,2576.9,15.46583088]
["bitfinex","ETHUSD",1748009921961,3.88021201,2577.2,2576.9,15.46583088]
["bitfinex","ETHUSD",1748009922329,11.88010113,2577.3,2576.9,15.46583088]
["bitfinex","ETHUSD",1748009922655,10.08,2577.4,2577.0,3.88040713]
["bitfinex","ETHUSD",1748009922861,8.0,2577.4,2577.1,0.9723]
["bitfinex","ETHUSD",1748009923019,9.5048,2577.7,2577.2,11.629]
["bitfinex","ETHUSD",1748009923224,11.87947269,2577.7,2577.3,18.64483088]
["bitfinex","ETHUSD",1748009923480,3.87984437,2577.5,2577.3,17.679]
["bitfinex","ETHUSD",1748009923622,8.0,2577.7,2577.3,17.679]
["bitfinex","ETHUSD",1748009923938,3.87985951,2577.5,2577.3,17.679]
["bitfinex","ETHUSD",1748009924119,3.87987894,2577.4,2577.3,17.679]
["bitfinex","ETHUSD",1748009925053,3.88034068,2577.1,2576.8,17.7193]
["bitfinex","ETHUSD",1748009925249,3.88025393,2577.2,2576.9,29.307]
["bitfinex","ETHUSD",1748009925730,1.6029,2577.4,2576.9,29.307]
["bitfinex","ETHUSD",1748009925925,3.88044402,2577.1,2576.9,29.307]
["bitfinex","ETHUSD",1748009926131,3.88048117,2577.0,2576.8,17.7193]
["bitfinex","ETHUSD",1748009926333,3.88040906,2577.1,2576.9,29.307]
["bitfinex","ETHUSD",1748009926728,3.88012339,2577.3,2576.9,29.307]
["bitfinex","ETHUSD",1748009926932,3.88018696,2577.2,2576.9,29.307]
["bitfinex","ETHUSD",1748009927335,3.88011908,2577.3,2576.9,29.307]
["bitfinex","ETHUSD",1748009927534,3.88027093,2577.2,2576.9,29.307]
["bitfinex","ETHUSD",1748009927731,3.88033356,2577.1,2576.9,29.307]
["bitfinex","ETHUSD",1748009927935,3.88048117,2577.0,2576.9,17.679]
["bitfinex","ETHUSD",1748009928136,3.88048117,2577.0,2576.9,29.307]
["bitfinex","ETHUSD",1748009928370,10.08,2577.6,2576.9,29.307]
["bitfinex","ETHUSD",1748009928572,3.88024838,2577.2,2576.9,29.307]
["bitfinex","ETHUSD",1748009928870,3.88048117,2577.0,2576.9,17.679]
["bitfinex","ETHUSD",1748009929068,3.88063176,2576.9,2576.8,16.747]
["bitfinex","ETHUSD",1748009929269,11.88063176,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009929971,21.96063176,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009930273,24.83163176,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009930433,28.25051648,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009930750,29.76491648,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009931674,41.39291648,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009932034,39.07191648,2576.9,2576.8,34.426]
["bitfinex","ETHUSD",1748009932545,39.07191648,2576.9,2576.8,17.679]
["bitfinex","ETHUSD",1748009932759,41.39291648,2576.9,2576.8,17.679]
["bitfinex","ETHUSD",1748009932961,5.39063688,2576.1,2576.0,17.2062052]
["bitfinex","ETHUSD",1748009933161,23.47063688,2576.1,2576.0,34.356]
["bitfinex","ETHUSD",1748009933333,15.47063688,2576.1,2576.0,34.356]
["bitfinex","ETHUSD",1748009933733,15.47063688,2576.1,2576.0,35.32221713]
["bitfinex","ETHUSD",1748009933937,23.47063688,2576.1,2576.0,35.32221713]
["bitfinex","ETHUSD",1748009934275,18.20587141,2576.1,2576.0,35.32221713]
["bitfinex","ETHUSD",1748009935271,18.20587141,2576.1,2576.0,17.71321713]
["bitfinex","ETHUSD",1748009935735,10.08,2576.1,2576.0,35.32421713]
["bitfinex","ETHUSD",1748009935932,10.08,2576.1,2576.0,39.2062047]
["bitfinex","ETHUSD",1748009936151,3.88147098,2576.4,2576.0,35.32421713]
["bitfinex","ETHUSD",1748009936438,1.5858,2577.0,2576.0,35.32421713]
["bitfinex","ETHUSD",1748009936642,3.88095636,2576.7,2576.2,4.8539165]
["bitfinex","ETHUSD",1748009936865,3.88111465,2576.6,2576.3,11.631]
["bitfinex","ETHUSD",1748009937172,3.88094228,2576.7,2576.3,11.631]
["bitfinex","ETHUSD",1748009937173,3.88099502,2576.7,2576.3,11.631]
["bitfinex","ETHUSD",1748009937372,3.88021417,2577.2,2576.3,11.631]
["bitfinex","ETHUSD",1748009937672,3.8803306,2577.1,2576.3,11.631]
["bitfinex","ETHUSD",1748009937977,3.88110306,2576.6,2576.3,11.631]
["bitfinex","ETHUSD",1748009938311,3.88124572,2576.5,2576.3,11.631]
["bitfinex","ETHUSD",1748009938477,3.88051476,2577.0,2576.3,11.631]
["bitfinex","ETHUSD",1748009938672,3.88115437,2576.6,2576.3,11.631]
["bitfinex","ETHUSD",1748009938854,3.88108955,2576.6,2576.3,11.631]
["bitfinex","ETHUSD",1748009939280,3.88078814,2576.8,2576.3,15.51241347]
["bitfinex","ETHUSD",1748009939442,3.88120753,2576.6,2576.3,11.631]
["bitfinex","ETHUSD",1748009939775,3.88133624,2576.5,2576.3,11.631]
["bitfinex","ETHUSD",1748009939981,4.4303306,2577.1,2576.4,11.631]
["bitfinex","ETHUSD",1748009940163,3.88153553,2576.3,2576.2,0.9723]
["bitfinex","ETHUSD",1748009940335,3.88153553,2576.3,2576.2,17.611]
["bitfinex","ETHUSD",1748009940536,3.88153553,2576.3,2576.2,29.242]
["bitfinex","ETHUSD",1748009940794,1.5734,2576.8,2576.2,29.242]
["bitfinex","ETHUSD",1748009941077,3.88052397,2577.0,2576.2,29.242]
["bitfinex","ETHUSD",1748009941078,3.88119887,2576.6,2576.2,29.242]
["bitfinex","ETHUSD",1748009941282,3.88108359,2576.6,2576.2,29.242]
["bitfinex","ETHUSD",1748009941438,1.5734,2577.1,2576.2,29.242]
["bitfinex","ETHUSD",1748009941778,3.88171773,2576.2,2576.0,17.71321713]
["bitfinex","ETHUSD",1748009941979,3.88161582,2576.3,2576.1,29.241]
["bitfinex","ETHUSD",1748009942195,3.88183688,2576.1,2576.0,29.34421713]
["bitfinex","ETHUSD",1748009942500,3.88183688,2576.1,2576.0,46.95421713]
["bitfinex","ETHUSD",1748009942894,3.88183688,2576.1,2576.0,35.32321713]
["bitfinex","ETHUSD",1748009943105,6.02393688,2576.1,2576.0,17.71321713]
["bitfinex","ETHUSD",1748009943258,8.34493688,2576.1,2576.0,35.32321713]
["bitfinex","ETHUSD",1748009943459,9.60641626,2576.1,2576.0,35.32321713]
["bitfinex","ETHUSD",1748009944096,17.60641626,2576.1,2576.0,35.32321713]
["bitfinex","ETHUSD",1748009945970,17.62041626,2576.1,2576.0,17.71321713]
["bitfinex","ETHUSD",1748009946184,17.62041626,2576.1,2575.0,10.0]
["bitfinex","ETHUSD",1748009946185,3.88304275,2575.3,2575.2,16.75]
["bitfinex","ETHUSD",1748009946384,4.27134703,2575.3,2575.2,35.32852863]
["bitfinex","ETHUSD",1748009946655,3.88304275,2575.3,2575.2,35.32852863]
["bitfinex","ETHUSD",1748009946863,3.88304275,2575.3,2575.2,35.33052863]
["bitfinex","ETHUSD",1748009947696,3.88304275,2575.3,2575.2,17.71652863]
["bitfinex","ETHUSD",1748009947862,13.2813,2575.7,2575.2,35.33052863]
["bitfinex","ETHUSD",1748009948058,3.88228619,2575.9,2575.4,0.9723]
["bitfinex","ETHUSD",1748009948267,1.6493,2576.3,2575.5,3.92156257]
["bitfinex","ETHUSD",1748009948473,1.6655,2576.6,2575.6,0.03882279]
["bitfinex","ETHUSD",1748009948693,3.88208073,2576.0,2575.7,29.247]
["bitfinex","ETHUSD",1748009948859,3.8816406,2576.3,2575.8,0.9723]
["bitfinex","ETHUSD",1748009949059,3.88093297,2576.7,2575.8,4.85452054]
["bitfinex","ETHUSD",1748009949287,1.6655,2576.9,2575.8,0.9723]
["bitfinex","ETHUSD",1748009949486,3.88169166,2576.2,2575.8,4.85457949]
["bitfinex","ETHUSD",1748009949795,3.88169166,2576.2,2575.8,0.9723]
["bitfinex","ETHUSD",1748009950000,3.88160892,2576.3,2575.8,0.9723]
["bitfinex","ETHUSD",1748009950199,3.88152347,2576.4,2575.9,18.38200384]
["bitfinex","ETHUSD",1748009950360,1.6334,2577.2,2576.0,0.9723]
["bitfinex","ETHUSD",1748009950561,3.88132954,2576.5,2576.1,11.633]
["bitfinex","ETHUSD",1748009950759,3.88132954,2576.5,2576.2,34.364]
["bitfinex","ETHUSD",1748009950994,3.88144552,2576.4,2576.2,34.364]
["bitfinex","ETHUSD",1748009951195,3.88153553,2576.3,2576.2,34.364]
["bitfinex","ETHUSD",1748009951393,3.88144552,2576.4,2576.2,34.364]
["bitfinex","ETHUSD",1748009951394,3.88128527,2576.5,2576.2,34.364]
["bitfinex","ETHUSD",1748009951599,3.88153553,2576.3,2576.2,34.364]
["bitfinex","ETHUSD",1748009951899,3.88153553,2576.3,2576.2,45.997]
["bitfinex","ETHUSD",1748009952403,3.88153553,2576.3,2576.2,16.751]
["bitfinex","ETHUSD",1748009952598,4.65783001,2576.3,2576.2,34.364]
["bitfinex","ETHUSD",1748009953772,6.32043001,2576.3,2576.2,34.364]
["bitfinex","ETHUSD",1748009957108,8.64143001,2576.3,2576.2,34.364]
["bitfinex","ETHUSD",1748009957415,4.65783001,2576.3,2576.2,34.364]
["bitfinex","ETHUSD",1748009959124,3.88110128,2576.6,2576.2,34.364]
["bitfinex","ETHUSD",1748009959309,3.8808701,2576.8,2576.3,3.88144331]
["bitfinex","ETHUSD",1748009959489,5.41732673,2577.2,2576.3,3.92023784]
["bitfinex","ETHUSD",1748009959821,3.88135375,2576.5,2576.2,46.9693]
["bitfinex","ETHUSD",1748009960032,15.4974033,2577.2,2576.2,46.9693]
["bitfinex","ETHUSD",1748009960233,10.08,2577.2,2576.3,1.01110804]
["bitfinex","ETHUSD",1748009960394,10.08,2577.2,2576.7,0.9723]
["bitfinex","ETHUSD",1748009960583,3.88050433,2577.0,2576.8,29.247]
["bitfinex","ETHUSD",1748009960916,3.88050433,2577.0,2576.9,14.5]
["bitfinex","ETHUSD",1748009961088,3.88078236,2576.8,2576.7,0.9723]
["bitfinex","ETHUSD",1748009961444,3.8805993,2577.0,2576.7,30.2193]
["bitfinex","ETHUSD",1748009961597,3.8805993,2577.0,2576.7,44.7193]
["bitfinex","ETHUSD",1748009961908,3.88002948,2577.3,2576.7,44.7193]
["bitfinex","ETHUSD",1748009962113,3.88060382,2577.0,2576.7,44.7193]
["bitfinex","ETHUSD",1748009962638,3.88078236,2576.8,2576.7,44.7193]
["bitfinex","ETHUSD",1748009962794,3.88078236,2576.8,2576.7,44.7183]
["bitfinex","ETHUSD",1748009963134,3.88078236,2576.8,2576.7,29.246]
["bitfinex","ETHUSD",1748009963478,1.5136,2577.2,2576.7,29.246]
["bitfinex","ETHUSD",1748009963678,3.88078236,2576.8,2576.7,29.246]
["bitfinex","ETHUSD",1748009964580,12.1707,2577.5,2576.7,29.246]
["bitfinex","ETHUSD",1748009964782,3.88078236,2576.8,2576.7,29.246]
["bitfinex","ETHUSD",1748009964983,5.0969601,2577.4,2576.7,29.246]
["bitfinex","ETHUSD",1748009965412,3.88072639,2576.9,2576.7,29.246]
["bitfinex","ETHUSD",1748009965609,3.88049349,2577.0,2576.7,29.246]
["bitfinex","ETHUSD",1748009965923,3.88049799,2577.0,2576.8,14.5]
["bitfinex","ETHUSD",1748009966129,3.87994171,2577.4,2576.9,0.9723]
["bitfinex","ETHUSD",1748009966417,13.95979364,2577.5,2577.0,3.88048117]
["bitfinex","ETHUSD",1748009966728,3.87988693,2577.4,2577.1,26.131]
["bitfinex","ETHUSD",1748009966893,3.88002948,2577.3,2577.2,34.282]
["bitfinex","ETHUSD",1748009967094,13.95973797,2577.5,2577.2,34.282]
["bitfinex","ETHUSD",1748009967404,10.08,2578.3,2577.4,3.87980308]
["bitfinex","ETHUSD",1748009967591,3.87965395,2577.6,2577.3,0.9723]
["bitfinex","ETHUSD",1748009967800,3.87965395,2577.6,2577.5,29.164]
["bitfinex","ETHUSD",1748009968000,3.87945677,2577.7,2577.5,29.164]
["bitfinex","ETHUSD",1748009968371,3.8790176,2578.0,2577.6,29.163]
["bitfinex","ETHUSD",1748009968495,3.87942739,2577.7,2576.2,0.60967044]
["bitfinex","ETHUSD",1748009968705,3.88123423,2576.5,2576.4,0.4592052]
["bitfinex","ETHUSD",1748009970013,3.88153553,2576.3,2576.2,17.532]
["bitfinex","ETHUSD",1748009974498,3.88153553,2576.3,2576.2,17.534]
["bitfinex","ETHUSD",1748009974827,4.26968908,2576.3,2576.2,17.534]
["bitfinex","ETHUSD",1748009975004,3.88153553,2576.3,2576.2,17.534]
["bitfinex","ETHUSD",1748009976236,3.8820067,2576.0,2575.9,11.631]
["bitfinex","ETHUSD",1748009976437,3.8820067,2576.0,2575.9,29.165]
["bitfinex","ETHUSD",1748009976638,3.8820067,2576.0,2575.9,43.665]
["bitfinex","ETHUSD",1748009977269,3.88093297,2576.7,2575.9,43.665]
["bitfinex","ETHUSD",1748009977568,3.88198757,2576.0,2575.9,29.165]
["bitfinex","ETHUSD",1748009977927,3.88198757,2576.0,2575.9,43.665]
["bitfinex","ETHUSD",1748009978422,3.88213828,2575.9,2575.8,16.747]
["bitfinex","ETHUSD",1748009978623,3.88213828,2575.9,2575.8,45.914]
["bitfinex","ETHUSD",1748009978839,3.88198757,2576.0,2575.8,45.914]
["bitfinex","ETHUSD",1748009978840,3.88207346,2576.0,2575.8,45.914]
["bitfinex","ETHUSD",1748009979064,3.88104427,2576.7,2575.9,14.5]
["bitfinex","ETHUSD",1748009979268,3.88093267,2576.8,2576.0,0.9723]
["bitfinex","ETHUSD",1748009979563,3.88093267,2576.8,2576.1,3.88181638]
["bitfinex","ETHUSD",1748009979564,3.88119707,2576.6,2576.1,3.88181638]
["bitfinex","ETHUSD",1748009979766,3.88125252,2576.5,2576.0,0.9723]
["bitfinex","ETHUSD",1748009979935,15.61610559,2577.4,2576.3,4.85371366]
["bitfinex","ETHUSD",1748009980139,3.88088722,2576.8,2576.4,29.167]
["bitfinex","ETHUSD",1748009980762,3.88069,2576.9,2576.4,33.0483294]
["bitfinex","ETHUSD",1748009980967,1.6561,2577.7,2576.5,8.9723]
["bitfinex","ETHUSD",1748009981127,3.88026017,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1748009981323,3.8803666,2577.1,2576.5,12.85346172]
["bitfinex","ETHUSD",1748009982060,3.88059201,2577.0,2576.5,8.9723]
["bitfinex","ETHUSD",1748009982225,3.88071945,2576.9,2576.5,8.9723]
["bitfinex","ETHUSD",1748009982422,3.88051974,2577.0,2576.5,12.85349187]
["bitfinex","ETHUSD",1748009982625,3.88086435,2576.8,2576.5,0.9723]
["bitfinex","ETHUSD",1748009982926,3.88069107,2576.9,2576.6,29.167]
["bitfinex","ETHUSD",1748009983328,0.55353921,2577.6,2576.6,29.167]
["bitfinex","ETHUSD",1748009983582,0.55353921,2577.6,2576.5,0.9723]
["bitfinex","ETHUSD",1748009983583,3.88085591,2576.8,2576.5,0.9723]
["bitfinex","ETHUSD",1748009983882,3.88153553,2576.3,2576.2,15.4723]
["bitfinex","ETHUSD",1748009984033,3.88131942,2576.5,2576.3,11.631]
["bitfinex","ETHUSD",1748009984367,3.88048117,2577.0,2576.3,11.631]
["bitfinex","ETHUSD",1748009984676,1.6106,2577.4,2576.3,11.631]
["bitfinex","ETHUSD",1748009984841,3.88066176,2576.9,2576.4,4.85360088]
["bitfinex","ETHUSD",1748009985044,1.6106,2577.4,2576.4,0.9723]
["bitfinex","ETHUSD",1748009985229,3.88002948,2577.3,2576.4,0.9723]
["bitfinex","ETHUSD",1748009985430,0.55,2577.3,2576.4,0.9723]
["bitfinex","ETHUSD",1748009985630,0.55,2577.3,2576.5,29.164]
["bitfinex","ETHUSD",1748009985949,0.55,2577.3,2576.5,43.664]
["bitfinex","ETHUSD",1748009986143,3.88108359,2576.6,2576.5,32.033]
["bitfinex","ETHUSD",1748009986656,3.88108359,2576.6,2576.5,17.533]
["bitfinex","ETHUSD",1748009986852,3.88123423,2576.5,2576.4,12.6023]
["bitfinex","ETHUSD",1748009987056,3.88123423,2576.5,2576.4,0.9723]
["bitfinex","ETHUSD",1748009987564,3.88123423,2576.5,2576.4,30.1343]
["bitfinex","ETHUSD",1748009987766,3.88150037,2576.4,2576.1,15.4723]
["bitfinex","ETHUSD",1748009987975,3.88183688,2576.1,2575.7,0.4592052]
["bitfinex","ETHUSD",1748009988130,3.88198757,2576.0,2575.8,34.28]
["bitfinex","ETHUSD",1748009988333,3.88198757,2576.0,2575.9,17.532]
["bitfinex","ETHUSD",1748009988733,3.88213828,2575.9,2575.8,16.748]
["bitfinex","ETHUSD",1748009988958,3.88213828,2575.9,2575.8,34.28]
["bitfinex","ETHUSD",1748009990668,7.20784182,2575.9,2575.8,16.748]
["bitfinex","ETHUSD",1748009990869,19.43477627,2575.9,2575.8,16.748]
["bitfinex","ETHUSD",1748009991074,19.43477627,2575.9,2575.8,34.281]
["bitfinex","ETHUSD",1748009991269,21.75577627,2575.9,2575.8,31.57302092]
["bitfinex","ETHUSD",1748009992046,19.43477627,2575.9,2575.8,31.57302092]
["bitfinex","ETHUSD",1748009992235,19.43477627,2575.9,2575.8,14.04002092]
["bitfinex","ETHUSD",1748009993068,29.51477627,2575.9,2575.8,14.04002092]
["bitfinex","ETHUSD",1748009993267,4.43304275,2575.3,2575.2,17.71752863]
["bitfinex","ETHUSD",1748009993485,15.47562774,2575.3,2575.2,35.17852863]
["bitfinex","ETHUSD",1748009993672,16.79071945,2575.3,2575.2,35.17852863]
["bitfinex","ETHUSD",1748009994170,15.47562774,2575.3,2575.2,35.17852863]
["bitfinex","ETHUSD",1748009994373,14.92562774,2575.3,2575.2,35.17852863]
["bitfinex","ETHUSD",1748009994669,13.30672774,2575.3,2575.2,35.17852863]
["bitfinex","ETHUSD",1748009996089,13.30672774,2575.3,2575.2,17.71752863]
["bitfinex","ETHUSD",1748009996292,13.30672774,2575.3,2575.2,35.18152863]
["bitfinex","ETHUSD",1748009998091,17.1584919,2575.3,2575.2,35.18352863]
["bitfinex","ETHUSD",1748010000192,25.1584919,2575.3,2575.2,35.18352863]
["bitfinex","ETHUSD",1748010000556,36.7944919,2575.3,2575.2,17.71752863]
["bitfinex","ETHUSD",1748010000757,36.7944919,2575.3,2575.2,35.18352863]
["bitfinex","ETHUSD",1748010001190,25.1584919,2575.3,2575.2,35.18352863]
["bitfinex","ETHUSD",1748010001396,36.7944919,2575.3,2575.2,35.18352863]
["bitfinex","ETHUSD",1748010001569,36.7944919,2575.3,2575.2,17.71752863]
["bitfinex","ETHUSD",1748010001769,4.43334433,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010001973,20.35123742,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010002895,31.98823742,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010003690,31.98823742,2575.1,2575.0,27.467]
["bitfinex","ETHUSD",1748010004094,31.98823742,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010004980,20.35123742,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010005185,31.98923742,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010005384,29.77492241,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010005791,29.77492241,2575.1,2575.0,27.469]
["bitfinex","ETHUSD",1748010007166,29.77492241,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010007390,29.77492241,2575.1,2575.0,27.471]
["bitfinex","ETHUSD",1748010008005,29.77492241,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010010187,40.86392241,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010010611,40.86392241,2575.1,2575.0,27.472]
["bitfinex","ETHUSD",1748010010777,41.41392241,2575.1,2575.0,27.472]
["bitfinex","ETHUSD",1748010011178,29.22492241,2575.1,2575.0,27.472]
["bitfinex","ETHUSD",1748010011611,29.77492241,2575.1,2575.0,27.472]
["bitfinex","ETHUSD",1748010012115,29.77492241,2575.1,2575.0,10.0]
["bitfinex","ETHUSD",1748010013210,24.42723742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010015289,24.74577664,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010015478,36.38677664,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010015683,36.22644655,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010016617,19.80123742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010016835,31.44323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010017037,31.99323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010017184,42.07323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010017918,31.99323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010019009,31.44323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010019523,41.52323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010019709,42.07323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010020233,41.82323742,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010021092,46.05744655,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010021594,34.41544655,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010021792,46.05744655,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010022787,50.13344655,2575.1,2575.0,0.57631501]
["bitfinex","ETHUSD",1748010023860,50.13344655,2575.1,2574.4,16.757]
["bitfinex","ETHUSD",1748010023861,16.36264936,2574.5,2574.4,16.757]
["bitfinex","ETHUSD",1748010024036,16.36264936,2574.5,2574.2,17.403]
["bitfinex","ETHUSD",1748010024037,6.75555114,2574.3,2574.2,17.403]
["bitfinex","ETHUSD",1748010025629,14.75555114,2574.3,2574.2,17.403]
["bitfinex","ETHUSD",1748010026124,14.20555114,2574.3,2574.2,17.403]
["bitfinex","ETHUSD",1748010026289,3.88455114,2574.3,2574.2,17.403]
["bitfinex","ETHUSD",1748010026494,3.88455114,2574.3,2574.2,19.24553]
["bitfinex","ETHUSD",1748010026894,3.88455114,2574.3,2574.2,17.403]
["bitfinex","ETHUSD",1748010027118,3.88470204,2574.2,2574.1,1.0223]
["bitfinex","ETHUSD",1748010027318,3.88470204,2574.2,2574.1,18.4263]
["bitfinex","ETHUSD",1748010027930,3.88457556,2574.3,2574.2,0.9723]
["bitfinex","ETHUSD",1748010028145,3.88454167,2574.4,2574.3,0.9723]
["bitfinex","ETHUSD",1748010028631,1.6184,2575.9,2574.3,0.9723]
["bitfinex","ETHUSD",1748010028830,3.88326067,2575.2,2574.6,0.9723]
["bitfinex","ETHUSD",1748010028993,4.23420913,2576.3,2574.5,3.88423084]
["bitfinex","ETHUSD",1748010028994,13.17830406,2576.5,2575.1,0.9723]
["bitfinex","ETHUSD",1748010029198,3.88153553,2576.3,2575.3,0.9723]
["bitfinex","ETHUSD",1748010029443,3.88198757,2576.0,2575.3,0.9723]
["bitfinex","ETHUSD",1748010029639,3.8816862,2576.2,2575.3,0.9723]
["bitfinex","ETHUSD",1748010029805,3.88289197,2575.4,2575.3,0.9723]
["bitfinex","ETHUSD",1748010030133,3.88274121,2575.5,2575.4,0.9723]
["bitfinex","ETHUSD",1748010030444,3.88127909,2576.5,2575.4,0.9723]
["bitfinex","ETHUSD",1748010030646,3.88213828,2575.9,2575.5,0.9723]
["bitfinex","ETHUSD",1748010030859,3.88228899,2575.8,2575.7,0.9723]
["bitfinex","ETHUSD",1748010030998,3.88228899,2575.8,2575.7,35.1363]
["bitfinex","ETHUSD",1748010031325,3.88228899,2575.8,2575.7,36.97893]
["bitfinex","ETHUSD",1748010031526,3.88228899,2575.8,2575.7,48.62193]
["bitfinex","ETHUSD",1748010031729,3.88228899,2575.8,2575.7,19.57793]
["bitfinex","ETHUSD",1748010032035,3.88228899,2575.8,2575.7,46.7773]
["bitfinex","ETHUSD",1748010033217,3.88228899,2575.8,2575.7,35.1363]
["bitfinex","ETHUSD",1748010033907,3.88228899,2575.8,2575.7,35.10964625]
["bitfinex","ETHUSD",1748010036415,3.88228899,2575.8,2575.7,17.70864625]
["bitfinex","ETHUSD",1748010036614,3.88228899,2575.8,2575.7,35.10664625]
["bitfinex","ETHUSD",1748010037113,3.88228899,2575.8,2575.7,37.43492933]
["bitfinex","ETHUSD",1748010038234,3.88228899,2575.8,2575.7,35.10664625]
["bitfinex","ETHUSD",1748010038430,3.88228899,2575.8,2575.7,16.763]
["bitfinex","ETHUSD",1748010038730,3.88228899,2575.8,2575.7,34.159]
["bitfinex","ETHUSD",1748010038731,4.43228899,2575.8,2575.7,34.159]
["bitfinex","ETHUSD",1748010039142,5.99318899,2575.8,2575.7,34.159]
["bitfinex","ETHUSD",1748010039635,3.88228899,2575.8,2575.7,34.159]
["bitfinex","ETHUSD",1748010039841,5.82253172,2575.8,2575.7,34.159]
["bitfinex","ETHUSD",1748010040263,6.37253172,2575.8,2575.7,34.159]
["bitfinex","ETHUSD",1748010040470,14.37253172,2575.8,2575.7,17.396]
["bitfinex","ETHUSD",1748010041028,26.01053172,2575.8,2575.7,17.396]
["bitfinex","ETHUSD",1748010042184,6.21328899,2575.8,2575.7,17.396]
["bitfinex","ETHUSD",1748010042475,3.88228899,2575.8,2575.7,17.396]
["bitfinex","ETHUSD",1748010043227,3.88304275,2575.3,2575.2,0.9456]
["bitfinex","ETHUSD",1748010043525,3.88304275,2575.3,2575.2,18.3416]
["bitfinex","ETHUSD",1748010043754,3.88304275,2575.3,2575.2,20.17576]
["bitfinex","ETHUSD",1748010044361,3.88304275,2575.3,2575.2,31.81376]
["bitfinex","ETHUSD",1748010045254,3.88304275,2575.3,2575.2,29.9796]
["bitfinex","ETHUSD",1748010045461,3.88304275,2575.3,2575.2,0.9456]
["bitfinex","ETHUSD",1748010045662,3.88304275,2575.3,2575.2,17.396]
["bitfinex","ETHUSD",1748010045877,3.88349514,2575.0,2574.9,29.3416]
["bitfinex","ETHUSD",1748010046033,3.88349514,2575.0,2574.9,34.154]
["bitfinex","ETHUSD",1748010046231,7.94090176,2575.0,2574.9,34.154]
["bitfinex","ETHUSD",1748010046874,7.39090176,2575.0,2574.9,34.154]
["bitfinex","ETHUSD",1748010047028,5.05990176,2575.0,2574.9,34.154]
["bitfinex","ETHUSD",1748010047472,5.60990176,2575.0,2574.9,34.154]
["bitfinex","ETHUSD",1748010047952,5.60990176,2575.0,2574.9,16.758]
["bitfinex","ETHUSD",1748010048153,3.88349514,2575.0,2574.9,34.154]
["bitfinex","ETHUSD",1748010049437,4.43349514,2575.0,2574.9,34.155]
["bitfinex","ETHUSD",1748010049778,3.88349514,2575.0,2574.9,34.155]
["bitfinex","ETHUSD",1748010050626,3.88349514,2575.0,2574.9,16.758]
["bitfinex","ETHUSD",1748010050627,4.43349514,2575.0,2574.9,16.758]
["bitfinex","ETHUSD",1748010050866,4.43349514,2575.0,2574.9,34.155]
["bitfinex","ETHUSD",1748010051116,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010051331,3.88470204,2574.2,2574.1,17.447]
["bitfinex","ETHUSD",1748010053431,3.88470204,2574.2,2574.1,17.372]
["bitfinex","ETHUSD",1748010054049,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010054233,3.88470204,2574.2,2574.1,17.372]
["bitfinex","ETHUSD",1748010054434,4.82187998,2574.2,2574.1,17.372]
["bitfinex","ETHUSD",1748010055067,3.88470204,2574.2,2574.1,17.372]
["bitfinex","ETHUSD",1748010055270,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010055456,3.88470204,2574.2,2574.1,17.374]
["bitfinex","ETHUSD",1748010055657,4.43470204,2574.2,2574.1,17.374]
["bitfinex","ETHUSD",1748010055980,6.00400204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010056131,14.99285998,2574.2,2574.1,17.374]
["bitfinex","ETHUSD",1748010056561,14.99285998,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010056762,26.63285998,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010057068,14.99285998,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010057247,26.63285998,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010057447,14.99285998,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010057687,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010058170,11.64,2575.0,2574.1,0.05]
["bitfinex","ETHUSD",1748010058171,1.6251,2575.4,2574.5,3.88422448]
["bitfinex","ETHUSD",1748010058358,3.88301819,2575.4,2574.7,0.9456]
["bitfinex","ETHUSD",1748010058560,3.88183688,2576.1,2575.2,0.9456]
["bitfinex","ETHUSD",1748010058762,3.88233437,2575.8,2575.2,0.9456]
["bitfinex","ETHUSD",1748010058963,3.88304275,2575.3,2575.2,0.9456]
["bitfinex","ETHUSD",1748010059148,3.88304275,2575.3,2575.2,29.9136]
["bitfinex","ETHUSD",1748010060243,3.88304275,2575.3,2575.2,0.9456]
["bitfinex","ETHUSD",1748010060472,3.88392624,2574.8,2574.7,0.9456]
["bitfinex","ETHUSD",1748010060668,3.88392624,2574.8,2574.7,29.9136]
["bitfinex","ETHUSD",1748010061270,3.88392624,2574.8,2574.7,18.2696]
["bitfinex","ETHUSD",1748010061952,3.8831534,2575.3,2574.8,0.9456]
["bitfinex","ETHUSD",1748010062158,3.88349514,2575.0,2574.9,11.64]
["bitfinex","ETHUSD",1748010062368,3.88343108,2575.1,2574.9,11.64]
["bitfinex","ETHUSD",1748010062584,3.88348083,2575.1,2575.0,0.72474585]
["bitfinex","ETHUSD",1748010063290,3.88394764,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010063452,3.88394764,2574.7,2574.6,34.088]
["bitfinex","ETHUSD",1748010063888,12.43394764,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010064183,12.43394764,2574.7,2574.6,34.087]
["bitfinex","ETHUSD",1748010064390,14.60842842,2574.7,2574.6,34.087]
["bitfinex","ETHUSD",1748010065346,14.60842842,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010065948,14.05842842,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010066150,11.88394764,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010066355,12.43394764,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010068397,22.63394764,2574.7,2574.6,16.764]
["bitfinex","ETHUSD",1748010068777,12.43424936,2574.5,2574.4,17.324]
["bitfinex","ETHUSD",1748010069804,26.51314936,2574.5,2574.4,17.324]
["bitfinex","ETHUSD",1748010070094,11.88470204,2574.2,2574.1,17.374]
["bitfinex","ETHUSD",1748010070303,11.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010070471,11.88470204,2574.2,2574.1,17.376]
["bitfinex","ETHUSD",1748010070864,24.07670204,2574.2,2574.1,17.376]
["bitfinex","ETHUSD",1748010071069,32.35088023,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748010071385,32.35088023,2574.2,2572.7,16.764]
["bitfinex","ETHUSD",1748010071386,3.88621172,2573.2,2572.7,16.764]
["bitfinex","ETHUSD",1748010071588,12.43621172,2573.2,2572.4,17.326]
["bitfinex","ETHUSD",1748010071792,16.35531172,2573.2,2572.4,17.326]
["bitfinex","ETHUSD",1748010072100,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010072266,3.88772257,2572.2,2572.1,17.376]
["bitfinex","ETHUSD",1748010072602,3.88772257,2572.2,2572.1,20.1592]
["bitfinex","ETHUSD",1748010073722,3.88772257,2572.2,2572.1,18.4216]
["bitfinex","ETHUSD",1748010073892,3.88772257,2572.2,2572.1,17.376]
["bitfinex","ETHUSD",1748010075734,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010075911,4.43772257,2572.2,2572.1,17.381]
["bitfinex","ETHUSD",1748010076535,3.88772257,2572.2,2572.1,17.381]
["bitfinex","ETHUSD",1748010076838,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010076992,3.88772257,2572.2,2572.1,17.383]
["bitfinex","ETHUSD",1748010077192,4.43772257,2572.2,2572.1,17.383]
["bitfinex","ETHUSD",1748010077456,5.21525374,2572.2,2572.1,17.383]
["bitfinex","ETHUSD",1748010077844,3.88772257,2572.2,2572.1,17.383]
["bitfinex","ETHUSD",1748010078256,3.88730388,2572.5,2572.1,17.383]
["bitfinex","ETHUSD",1748010078455,1.6021,2573.5,2572.1,29.03]
["bitfinex","ETHUSD",1748010078599,3.88679958,2572.9,2572.2,4.93331723]
["bitfinex","ETHUSD",1748010078816,3.88682664,2572.8,2572.2,1.0456]
["bitfinex","ETHUSD",1748010079143,3.88685748,2572.8,2572.3,17.8963374]
["bitfinex","ETHUSD",1748010079312,3.88667947,2572.9,2572.4,1.0456]
["bitfinex","ETHUSD",1748010079513,3.88576549,2573.5,2572.4,1.0456]
["bitfinex","ETHUSD",1748010079722,3.88576549,2573.5,2572.5,28.984]
["bitfinex","ETHUSD",1748010079935,3.88576549,2573.5,2572.6,3.00296]
["bitfinex","ETHUSD",1748010079936,3.88696699,2572.7,2572.6,3.00296]
["bitfinex","ETHUSD",1748010080136,3.88696699,2572.7,2572.6,34.27696]
["bitfinex","ETHUSD",1748010080360,3.88597493,2573.4,2572.6,34.27696]
["bitfinex","ETHUSD",1748010080513,3.88667228,2572.9,2572.6,34.27696]
["bitfinex","ETHUSD",1748010080713,3.88667666,2572.9,2572.6,34.27696]
["bitfinex","ETHUSD",1748010081010,3.88667666,2572.9,2572.7,1.22514585]
["bitfinex","ETHUSD",1748010081240,3.88696699,2572.7,2572.6,16.774]
["bitfinex","ETHUSD",1748010081550,3.88696699,2572.7,2572.6,34.11]
["bitfinex","ETHUSD",1748010083321,4.43696699,2572.7,2572.6,34.11]
["bitfinex","ETHUSD",1748010084016,4.43696699,2572.7,2572.6,16.774]
["bitfinex","ETHUSD",1748010084222,4.43696699,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1748010084223,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010084426,13.21525443,2572.2,2572.1,17.329]
["bitfinex","ETHUSD",1748010084655,12.66525443,2572.2,2572.1,18.29672279]
["bitfinex","ETHUSD",1748010084816,11.88772257,2572.2,2572.1,18.29672279]
["bitfinex","ETHUSD",1748010085333,11.88772257,2572.2,2572.1,17.329]
["bitfinex","ETHUSD",1748010085533,11.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010085734,11.88772257,2572.2,2572.1,17.331]
["bitfinex","ETHUSD",1748010087324,11.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010087562,11.88772257,2572.2,2572.1,17.331]
["bitfinex","ETHUSD",1748010087863,11.88772257,2572.2,2572.1,18.29862492]
["bitfinex","ETHUSD",1748010088087,13.46525443,2572.2,2572.1,18.29862492]
["bitfinex","ETHUSD",1748010088769,13.46525443,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010088983,13.46525443,2572.2,2572.1,18.29962492]
["bitfinex","ETHUSD",1748010089189,11.88772257,2572.2,2572.1,18.29962492]
["bitfinex","ETHUSD",1748010089759,12.43772257,2572.2,2572.1,18.29962492]
["bitfinex","ETHUSD",1748010089952,12.43772257,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010090244,13.99582257,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010091275,18.07982257,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010091467,16.88462682,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010091978,19.21562682,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010092179,29.41562682,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010092539,41.06662682,2572.2,2572.1,1.01762492]
["bitfinex","ETHUSD",1748010093379,41.06662682,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010093380,45.46190501,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010093597,29.41562682,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010093772,41.06662682,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010094782,41.06762682,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010095683,29.41562682,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010095852,45.46290501,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748010096487,45.46290501,2572.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010096488,8.55,2571.3,2571.1,17.336]
["bitfinex","ETHUSD",1748010096677,12.43923459,2571.2,2571.1,17.336]
["bitfinex","ETHUSD",1748010096879,3.88858912,2571.7,2571.2,4.98481524]
["bitfinex","ETHUSD",1748010097208,1.5355,2572.3,2571.2,1.0956]
["bitfinex","ETHUSD",1748010097209,3.88757143,2572.3,2571.2,1.0956]
["bitfinex","ETHUSD",1748010097370,8.0,2572.2,2571.2,12.7476]
["bitfinex","ETHUSD",1748010097569,3.88883665,2571.5,2571.3,17.50836]
["bitfinex","ETHUSD",1748010097786,3.88893209,2571.4,2571.3,34.79636]
["bitfinex","ETHUSD",1748010098265,3.88893209,2571.4,2571.3,17.288]
["bitfinex","ETHUSD",1748010099274,3.88908334,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748010099479,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010099711,3.88923459,2571.2,2571.1,17.338]
["bitfinex","ETHUSD",1748010100908,4.43923459,2571.2,2571.1,17.338]
["bitfinex","ETHUSD",1748010101405,5.89405959,2571.2,2571.1,17.338]
["bitfinex","ETHUSD",1748010102101,8.22505959,2571.2,2571.1,17.338]
["bitfinex","ETHUSD",1748010103113,8.22505959,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010103610,6.84651021,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010104403,18.50151021,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010104570,6.84651021,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010104770,18.50151021,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010105197,17.87523459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010105393,6.77023459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010105595,18.42523459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010106619,18.42523459,2571.2,2571.1,17.342]
["bitfinex","ETHUSD",1748010108519,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748010108689,10.2,2571.5,2571.1,30.79016]
["bitfinex","ETHUSD",1748010109011,3.88902353,2571.4,2571.1,46.38576]
["bitfinex","ETHUSD",1748010109196,3.88902353,2571.4,2571.1,45.29016]
["bitfinex","ETHUSD",1748010109374,3.88911827,2571.3,2571.2,1.0956]
["bitfinex","ETHUSD",1748010109574,3.88911827,2571.3,2571.2,4.36009523]
["bitfinex","ETHUSD",1748010110313,3.88787372,2572.1,2571.2,33.31009523]
["bitfinex","ETHUSD",1748010110482,11.656,2572.2,2571.2,33.31009523]
["bitfinex","ETHUSD",1748010110689,3.88855349,2571.7,2571.3,1.0956]
["bitfinex","ETHUSD",1748010110881,23.54454543,2572.4,2571.3,1.0956]
["bitfinex","ETHUSD",1748010110882,3.8886341,2571.6,2571.3,1.0956]
["bitfinex","ETHUSD",1748010111088,3.8886341,2571.6,2571.4,16.29216]
["bitfinex","ETHUSD",1748010111339,3.88795042,2572.1,2571.5,1.0956]
["bitfinex","ETHUSD",1748010111503,3.88730514,2572.5,2571.7,1.0956]
["bitfinex","ETHUSD",1748010111687,3.88811426,2572.0,2571.8,17.293]
["bitfinex","ETHUSD",1748010111906,3.88811426,2572.0,2571.9,1.83886]
["bitfinex","ETHUSD",1748010112588,3.88811426,2572.0,2571.9,16.33886]
["bitfinex","ETHUSD",1748010113020,3.8869608,2572.8,2571.9,16.33886]
["bitfinex","ETHUSD",1748010113196,3.88636275,2573.1,2572.0,29.5366]
["bitfinex","ETHUSD",1748010113728,3.88735479,2572.5,2572.1,1.0956]
["bitfinex","ETHUSD",1748010113942,3.93518258,2573.9,2572.2,2.52123523]
["bitfinex","ETHUSD",1748010114108,3.88757143,2572.3,2572.2,2.52123523]
["bitfinex","ETHUSD",1748010114445,3.88742878,2572.4,2572.2,2.52123523]
["bitfinex","ETHUSD",1748010114446,3.88753677,2572.4,2572.2,19.76823523]
["bitfinex","ETHUSD",1748010114749,3.88757143,2572.3,2572.2,19.76823523]
["bitfinex","ETHUSD",1748010115065,3.88757143,2572.3,2572.2,2.52123523]
["bitfinex","ETHUSD",1748010115251,3.88757143,2572.3,2572.2,19.76523523]
["bitfinex","ETHUSD",1748010115631,3.88757143,2572.3,2572.2,18.3396]
["bitfinex","ETHUSD",1748010115849,3.88757143,2572.3,2572.2,17.244]
["bitfinex","ETHUSD",1748010116049,3.88787372,2572.1,2572.0,16.785]
["bitfinex","ETHUSD",1748010116204,3.88787372,2572.1,2572.0,34.029]
["bitfinex","ETHUSD",1748010117253,3.88787372,2572.1,2572.0,35.1246]
["bitfinex","ETHUSD",1748010117410,3.88787372,2572.1,2572.0,39.07459309]
["bitfinex","ETHUSD",1748010118554,3.88787372,2572.1,2572.0,21.83059309]
["bitfinex","ETHUSD",1748010118881,3.88761745,2572.3,2572.0,46.7776]
["bitfinex","ETHUSD",1748010119057,3.88719101,2572.6,2572.0,46.7776]
["bitfinex","ETHUSD",1748010119058,3.88783707,2572.2,2572.0,46.7776]
["bitfinex","ETHUSD",1748010119211,3.88787372,2572.1,2572.0,46.7776]
["bitfinex","ETHUSD",1748010119615,3.88787372,2572.1,2572.0,35.1246]
["bitfinex","ETHUSD",1748010119815,3.88787372,2572.1,2572.0,46.7776]
["bitfinex","ETHUSD",1748010120366,3.88787372,2572.1,2572.0,50.72759309]
["bitfinex","ETHUSD",1748010120757,3.8871815,2572.6,2572.0,50.72759309]
["bitfinex","ETHUSD",1748010121066,3.88787372,2572.1,2572.0,50.72759309]
["bitfinex","ETHUSD",1748010121571,3.88787372,2572.1,2572.0,34.027]
["bitfinex","ETHUSD",1748010122143,3.88621172,2573.2,2572.1,1.0956]
["bitfinex","ETHUSD",1748010122329,1.6265,2573.6,2572.3,1.0956]
["bitfinex","ETHUSD",1748010122674,3.8874203,2572.4,2572.3,1.0956]
["bitfinex","ETHUSD",1748010123044,3.88740014,2572.5,2572.3,1.0956]
["bitfinex","ETHUSD",1748010123232,3.88740014,2572.5,2572.4,1.27486]
["bitfinex","ETHUSD",1748010123433,3.8874203,2572.4,2572.3,1.0956]
["bitfinex","ETHUSD",1748010123868,3.88787372,2572.1,2572.0,16.785]
["bitfinex","ETHUSD",1748010124033,3.8875164,2572.4,2572.0,34.025]
["bitfinex","ETHUSD",1748010124234,3.8877955,2572.2,2572.0,34.025]
["bitfinex","ETHUSD",1748010124559,3.8877955,2572.2,2572.1,1.0956]
["bitfinex","ETHUSD",1748010124560,3.88772257,2572.2,2572.1,1.0956]
["bitfinex","ETHUSD",1748010124759,3.88759339,2572.3,2572.1,4.60766]
["bitfinex","ETHUSD",1748010125076,21.8235,2573.3,2572.1,4.60766]
["bitfinex","ETHUSD",1748010125077,1.6205,2573.3,2572.1,4.60766]
["bitfinex","ETHUSD",1748010125262,1.6205,2573.3,2572.2,1.0956]
["bitfinex","ETHUSD",1748010125466,10.16,2573.9,2572.5,1.0956]
["bitfinex","ETHUSD",1748010125764,3.88530577,2573.8,2572.7,1.0956]
["bitfinex","ETHUSD",1748010126083,3.88673239,2572.9,2572.8,17.24]
["bitfinex","ETHUSD",1748010127137,3.88681592,2572.8,2572.7,1.0956]
["bitfinex","ETHUSD",1748010127474,3.88609186,2573.3,2572.7,29.9856]
["bitfinex","ETHUSD",1748010127836,1.6462,2573.8,2572.7,29.9856]
["bitfinex","ETHUSD",1748010128042,3.88673331,2572.9,2572.7,29.9856]
["bitfinex","ETHUSD",1748010128236,3.88663637,2573.0,2572.8,2.99856]
["bitfinex","ETHUSD",1748010128441,3.88658217,2573.0,2572.8,2.99856]
["bitfinex","ETHUSD",1748010128753,3.88658217,2573.0,2572.9,28.889]
["bitfinex","ETHUSD",1748010128940,1.6462,2573.8,2572.9,28.889]
["bitfinex","ETHUSD",1748010128941,0.05,2573.9,2573.0,1.0956]
["bitfinex","ETHUSD",1748010129140,3.93519706,2573.9,2573.2,4.98172733]
["bitfinex","ETHUSD",1748010129336,3.88530577,2573.8,2573.3,5.98294144]
["bitfinex","ETHUSD",1748010129678,0.05,2573.9,2573.8,1.0956]
["bitfinex","ETHUSD",1748010129880,3.88404832,2574.7,2574.1,1.0956]
["bitfinex","ETHUSD",1748010130049,3.88404832,2574.7,2573.8,23.53530577]
["bitfinex","ETHUSD",1748010130050,3.884181,2574.6,2574.2,34.015]
["bitfinex","ETHUSD",1748010130239,0.05,2574.9,2574.4,4.97990326]
["bitfinex","ETHUSD",1748010130440,0.05,2574.9,2574.6,1.0956]
["bitfinex","ETHUSD",1748010130679,0.05,2574.9,2574.8,1.0956]
["bitfinex","ETHUSD",1748010131235,1.93325496,2575.4,2574.9,1.0956]
["bitfinex","ETHUSD",1748010131441,1.93325496,2575.4,2575.1,1.0956]
["bitfinex","ETHUSD",1748010131641,5.81615568,2575.4,2575.2,46.16079032]
["bitfinex","ETHUSD",1748010131942,1.93325496,2575.4,2575.2,46.16079032]
["bitfinex","ETHUSD",1748010132167,1.93325496,2575.4,2575.3,1.0956]
["bitfinex","ETHUSD",1748010132386,1.93325496,2575.4,2575.3,9.6456]
["bitfinex","ETHUSD",1748010132583,1.93325496,2575.4,2575.3,9.0956]
["bitfinex","ETHUSD",1748010132787,1.93325496,2575.4,2575.3,10.65190491]
["bitfinex","ETHUSD",1748010132950,1.93325496,2575.4,2575.3,10.97605456]
["bitfinex","ETHUSD",1748010133488,3.88242122,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1748010133684,0.05,2575.9,2575.4,11.88279875]
["bitfinex","ETHUSD",1748010133860,3.93223523,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748010134191,3.88228899,2575.8,2575.5,1.09760546]
["bitfinex","ETHUSD",1748010134362,3.88258652,2575.7,2575.5,1.09760546]
["bitfinex","ETHUSD",1748010134555,3.88258652,2575.7,2575.3,2.97605456]
["bitfinex","ETHUSD",1748010134556,3.88289197,2575.4,2575.3,2.97605456]
["bitfinex","ETHUSD",1748010134891,3.88289197,2575.4,2575.3,1.41974965]
["bitfinex","ETHUSD",1748010135188,3.88289197,2575.4,2575.3,18.18774965]
["bitfinex","ETHUSD",1748010135491,3.88289197,2575.4,2575.3,35.41774965]
["bitfinex","ETHUSD",1748010135787,3.88289197,2575.4,2575.3,35.0936]
["bitfinex","ETHUSD",1748010136189,3.88289197,2575.4,2575.3,33.994]
["bitfinex","ETHUSD",1748010136789,3.88289197,2575.4,2575.3,16.768]
["bitfinex","ETHUSD",1748010136957,3.88289197,2575.4,2575.3,33.994]
["bitfinex","ETHUSD",1748010137153,0.05,2575.9,2575.3,33.994]
["bitfinex","ETHUSD",1748010137389,3.88239558,2575.8,2575.5,1.0956]
["bitfinex","ETHUSD",1748010137701,0.05,2575.9,2575.8,12.97788899]
["bitfinex","ETHUSD",1748010137907,3.88121899,2576.6,2575.8,42.39588899]
["bitfinex","ETHUSD",1748010138100,5.41099974,2577.6,2576.0,1.0956]
["bitfinex","ETHUSD",1748010138286,3.88034688,2577.1,2576.0,1.0956]
["bitfinex","ETHUSD",1748010138491,3.8805048,2577.0,2576.0,9.0956]
["bitfinex","ETHUSD",1748010138690,3.88110337,2576.6,2576.1,28.868]
["bitfinex","ETHUSD",1748010138918,3.88104498,2576.7,2576.0,9.0956]
["bitfinex","ETHUSD",1748010139091,3.88104498,2576.7,2576.2,28.868]
["bitfinex","ETHUSD",1748010139092,3.88168486,2576.3,2576.2,28.868]
["bitfinex","ETHUSD",1748010139293,3.88168486,2576.3,2576.2,45.627]
["bitfinex","ETHUSD",1748010139478,3.8784971,2578.4,2576.2,45.627]
["bitfinex","ETHUSD",1748010139680,3.88045878,2577.1,2576.4,3.88133491]
["bitfinex","ETHUSD",1748010139888,3.88074442,2576.9,2576.3,4.97708018]
["bitfinex","ETHUSD",1748010140073,3.88088639,2576.8,2576.4,3.69709592]
["bitfinex","ETHUSD",1748010140287,3.88123423,2576.5,2576.4,3.69709592]
["bitfinex","ETHUSD",1748010140483,3.88029966,2577.2,2576.4,28.859]
["bitfinex","ETHUSD",1748010140805,3.88048117,2577.0,2576.4,28.859]
["bitfinex","ETHUSD",1748010140962,3.88029474,2577.2,2576.4,28.859]
["bitfinex","ETHUSD",1748010141167,5.48370731,2577.9,2576.5,8.03880155]
["bitfinex","ETHUSD",1748010141478,5.48370731,2577.9,2576.5,8.0]
["bitfinex","ETHUSD",1748010141479,3.8795779,2577.6,2576.5,8.0]
["bitfinex","ETHUSD",1748010141788,3.88093297,2576.7,2576.6,3.6859]
["bitfinex","ETHUSD",1748010141975,3.88093297,2576.7,2576.6,28.859]
["bitfinex","ETHUSD",1748010142177,3.88015388,2577.3,2576.6,28.855]
["bitfinex","ETHUSD",1748010142375,0.38795779,2577.5,2576.5,8.0]
["bitfinex","ETHUSD",1748010142595,3.88133706,2576.5,2576.4,11.638]
["bitfinex","ETHUSD",1748010142901,3.88133706,2576.5,2576.4,28.855]
["bitfinex","ETHUSD",1748010143109,0.38795779,2577.5,2576.5,3.88123423]
["bitfinex","ETHUSD",1748010143405,3.87964342,2577.6,2576.6,1.0956]
["bitfinex","ETHUSD",1748010143589,3.88046854,2577.1,2576.6,1.0956]
["bitfinex","ETHUSD",1748010143924,3.88059108,2577.0,2576.6,1.0956]
["bitfinex","ETHUSD",1748010144102,3.88079798,2576.8,2576.6,1.0956]
["bitfinex","ETHUSD",1748010144292,3.87977817,2577.5,2576.6,1.0956]
["bitfinex","ETHUSD",1748010144481,3.88076447,2576.9,2576.7,0.90956]
["bitfinex","ETHUSD",1748010144678,3.88078236,2576.8,2576.7,0.90956]
["bitfinex","ETHUSD",1748010145218,3.88070395,2576.9,2576.7,0.90956]
["bitfinex","ETHUSD",1748010145429,3.88053481,2577.0,2576.7,0.90956]
["bitfinex","ETHUSD",1748010145587,3.88078236,2576.8,2576.6,1.0956]
["bitfinex","ETHUSD",1748010145783,3.88093297,2576.7,2576.6,1.0956]
["bitfinex","ETHUSD",1748010146025,3.8795779,2577.6,2576.6,29.9006]
["bitfinex","ETHUSD",1748010146332,3.88045328,2577.1,2576.6,29.9006]
["bitfinex","ETHUSD",1748010146503,3.88045328,2577.1,2576.7,3.79006]
["bitfinex","ETHUSD",1748010146827,3.88070794,2576.9,2576.7,3.79006]
["bitfinex","ETHUSD",1748010146991,3.88070794,2576.9,2576.7,4.75586304]
["bitfinex","ETHUSD",1748010147607,3.88078236,2576.8,2576.7,4.75586304]
["bitfinex","ETHUSD",1748010147808,3.8805583,2577.0,2576.7,4.75586304]
["bitfinex","ETHUSD",1748010148145,3.88063176,2576.9,2576.8,28.803]
["bitfinex","ETHUSD",1748010148497,3.88063176,2576.9,2576.7,0.96580304]
["bitfinex","ETHUSD",1748010148698,3.88063176,2576.9,2576.8,28.802]
["bitfinex","ETHUSD",1748010149428,3.87989911,2577.4,2576.8,28.802]
["bitfinex","ETHUSD",1748010149429,3.88048117,2577.0,2576.8,28.802]
["bitfinex","ETHUSD",1748010149635,3.88050066,2577.0,2576.8,28.802]
["bitfinex","ETHUSD",1748010149833,3.88041518,2577.1,2576.8,28.802]
["bitfinex","ETHUSD",1748010150039,3.87932487,2577.8,2576.8,36.15718573]
["bitfinex","ETHUSD",1748010150243,3.88017254,2577.3,2576.9,1.0956]
["bitfinex","ETHUSD",1748010150445,3.87960071,2577.6,2576.9,2.06140304]
["bitfinex","ETHUSD",1748010150732,3.8803082,2577.2,2577.0,28.802]
["bitfinex","ETHUSD",1748010151305,3.87984459,2577.5,2577.0,28.802]
["bitfinex","ETHUSD",1748010151493,1.6247,2578.5,2577.2,1.0956]
["bitfinex","ETHUSD",1748010151697,3.87940343,2577.8,2577.3,20.62802164]
["bitfinex","ETHUSD",1748010152142,3.8792031,2577.9,2577.3,20.62794507]
["bitfinex","ETHUSD",1748010152294,3.87957561,2577.7,2577.3,16.748]
["bitfinex","ETHUSD",1748010152496,3.87987894,2577.4,2577.3,28.378]
["bitfinex","ETHUSD",1748010152770,3.87987894,2577.4,2577.3,45.546]
["bitfinex","ETHUSD",1748010152911,4.65584175,2577.4,2577.3,16.748]
["bitfinex","ETHUSD",1748010153240,4.65584175,2577.4,2577.3,33.916]
["bitfinex","ETHUSD",1748010153440,3.87987894,2577.4,2577.3,33.916]
["bitfinex","ETHUSD",1748010154352,1.6627,2577.9,2577.3,33.916]
["bitfinex","ETHUSD",1748010154653,1.5189,2578.3,2577.4,1.0956]
["bitfinex","ETHUSD",1748010154858,3.87972841,2577.5,2577.4,1.0956]
["bitfinex","ETHUSD",1748010155055,3.87972841,2577.5,2577.3,16.748]
["bitfinex","ETHUSD",1748010155256,3.87987894,2577.4,2577.3,16.748]
["bitfinex","ETHUSD",1748010155411,3.87987894,2577.4,2577.3,33.914]
["bitfinex","ETHUSD",1748010156151,3.87987894,2577.4,2577.3,16.748]
["bitfinex","ETHUSD",1748010156366,4.65583968,2577.4,2577.3,16.748]
["bitfinex","ETHUSD",1748010156711,3.88048117,2577.0,2576.9,0.96580304]
["bitfinex","ETHUSD",1748010156917,5.39688117,2577.0,2576.9,0.96580304]
["bitfinex","ETHUSD",1748010157419,5.94688117,2577.0,2576.9,18.13080304]
["bitfinex","ETHUSD",1748010157741,13.39688117,2577.0,2576.9,18.13080304]
["bitfinex","ETHUSD",1748010157940,15.12460459,2577.0,2576.9,18.13080304]
["bitfinex","ETHUSD",1748010158145,15.67460459,2577.0,2576.9,18.13080304]
["bitfinex","ETHUSD",1748010158348,15.67460459,2577.0,2576.9,0.96580304]
["bitfinex","ETHUSD",1748010158729,3.88138487,2576.4,2576.3,16.747]
["bitfinex","ETHUSD",1748010159061,3.88138487,2576.4,2575.4,0.45445944]
["bitfinex","ETHUSD",1748010159062,3.88274121,2575.5,2575.4,17.20045944]
["bitfinex","ETHUSD",1748010159263,3.88274121,2575.5,2575.4,34.36545944]
["bitfinex","ETHUSD",1748010159758,4.65927615,2575.5,2575.4,17.20045944]
["bitfinex","ETHUSD",1748010159915,8.0,2575.3,2574.9,17.165]
["bitfinex","ETHUSD",1748010160114,3.88349514,2575.0,2574.9,17.165]
["bitfinex","ETHUSD",1748010160329,5.48469514,2575.0,2574.9,17.165]
["bitfinex","ETHUSD",1748010161063,3.88364596,2574.9,2574.8,0.45445944]
["bitfinex","ETHUSD",1748010161265,3.88364596,2574.9,2574.8,17.62345944]
["bitfinex","ETHUSD",1748010161581,5.20881583,2574.9,2574.8,17.62345944]
["bitfinex","ETHUSD",1748010161779,5.20881583,2574.9,2574.8,17.169]
["bitfinex","ETHUSD",1748010162661,5.20881583,2574.9,2574.7,1.50906725]
["bitfinex","ETHUSD",1748010162662,4.43379679,2574.8,2574.7,1.50906725]
["bitfinex","ETHUSD",1748010162861,12.43379679,2574.8,2574.7,1.50906725]
["bitfinex","ETHUSD",1748010163068,15.87951805,2574.8,2574.7,1.50906725]
["bitfinex","ETHUSD",1748010163382,5.40170204,2574.2,2574.1,17.173]
["bitfinex","ETHUSD",1748010164627,3.88470204,2574.2,2574.1,17.173]
["bitfinex","ETHUSD",1748010165066,3.88515482,2573.9,2573.8,16.749]
["bitfinex","ETHUSD",1748010165224,3.88515482,2573.9,2573.8,33.922]
["bitfinex","ETHUSD",1748010166172,3.88515482,2573.9,2573.8,16.749]
["bitfinex","ETHUSD",1748010166337,3.88515482,2573.9,2573.8,33.926]
["bitfinex","ETHUSD",1748010166526,3.88515482,2573.9,2573.8,16.749]
["bitfinex","ETHUSD",1748010166729,3.88515482,2573.9,2573.8,33.926]
["bitfinex","ETHUSD",1748010167170,4.66217156,2573.9,2573.8,33.926]
["bitfinex","ETHUSD",1748010167527,5.54855482,2573.9,2573.8,33.926]
["bitfinex","ETHUSD",1748010167751,3.88515482,2573.9,2573.8,33.926]
["bitfinex","ETHUSD",1748010168156,1.5986,2574.6,2573.8,33.926]
["bitfinex","ETHUSD",1748010168430,3.884876,2574.1,2573.8,33.926]
["bitfinex","ETHUSD",1748010168667,3.88501443,2574.0,2573.8,33.926]
["bitfinex","ETHUSD",1748010168872,3.88501443,2574.0,2573.9,3.54666]
["bitfinex","ETHUSD",1748010169279,3.88465291,2574.3,2573.9,3.54666]
["bitfinex","ETHUSD",1748010169433,3.88465291,2574.3,2574.0,11.637]
["bitfinex","ETHUSD",1748010169770,3.88382616,2574.8,2574.0,11.637]
["bitfinex","ETHUSD",1748010170065,1.5664,2574.9,2574.0,11.637]
["bitfinex","ETHUSD",1748010170066,3.88471497,2574.2,2574.0,11.637]
["bitfinex","ETHUSD",1748010170274,3.88443659,2574.4,2574.1,1.50999523]
["bitfinex","ETHUSD",1748010170483,3.88399972,2574.7,2574.1,1.50999523]
["bitfinex","ETHUSD",1748010170637,3.88334433,2575.1,2574.2,1.5387]
["bitfinex","ETHUSD",1748010170984,3.88432971,2574.5,2574.3,17.179]
["bitfinex","ETHUSD",1748010171270,3.88432971,2574.5,2574.3,32.64569017]
["bitfinex","ETHUSD",1748010171476,3.88432971,2574.5,2574.4,3.41843902]
["bitfinex","ETHUSD",1748010171659,5.39517079,2575.3,2574.4,3.41843902]
["bitfinex","ETHUSD",1748010171885,3.88359263,2575.0,2574.5,0.03883317]
["bitfinex","ETHUSD",1748010172040,3.88340376,2575.1,2574.6,11.638]
["bitfinex","ETHUSD",1748010172375,3.88323289,2575.2,2574.7,15.6638]
["bitfinex","ETHUSD",1748010172589,3.88289197,2575.4,2574.8,33.94]
["bitfinex","ETHUSD",1748010172936,3.88331948,2575.2,2574.8,33.94]
["bitfinex","ETHUSD",1748010173283,3.88335254,2575.1,2574.9,16.1545]
["bitfinex","ETHUSD",1748010173480,3.88349514,2575.0,2574.9,16.1545]
["bitfinex","ETHUSD",1748010174476,3.88327857,2575.2,2574.9,16.1545]
["bitfinex","ETHUSD",1748010174634,3.88349514,2575.0,2574.9,16.62891621]
["bitfinex","ETHUSD",1748010175167,3.88341676,2575.1,2574.9,16.62891621]
["bitfinex","ETHUSD",1748010175369,3.88305042,2575.3,2574.9,16.62891621]
["bitfinex","ETHUSD",1748010175672,3.88304501,2575.3,2574.9,16.62891621]
["bitfinex","ETHUSD",1748010175847,10.11,2576.0,2574.9,16.62891621]
["bitfinex","ETHUSD",1748010176178,2.35807034,2576.0,2575.1,3.88320409]
["bitfinex","ETHUSD",1748010176378,1.6503,2576.6,2575.6,3.88248422]
["bitfinex","ETHUSD",1748010176535,3.8816455,2576.3,2575.7,21.05917832]
["bitfinex","ETHUSD",1748010176878,1.6503,2576.6,2575.8,42.897]
["bitfinex","ETHUSD",1748010177039,3.88149896,2576.4,2575.9,1.6643]
["bitfinex","ETHUSD",1748010177238,3.88156366,2576.3,2576.0,1.1638]
["bitfinex","ETHUSD",1748010177748,3.88103017,2576.7,2576.1,18.38183447]
["bitfinex","ETHUSD",1748010177934,1.5652,2577.4,2576.2,17.138]
["bitfinex","ETHUSD",1748010178277,1.5652,2577.4,2576.3,1.6643]
["bitfinex","ETHUSD",1748010178579,3.88100301,2576.7,2576.4,14.5]
["bitfinex","ETHUSD",1748010178763,3.88100301,2576.7,2576.4,43.74641621]
["bitfinex","ETHUSD",1748010178989,3.88087347,2576.8,2576.4,43.74641621]
["bitfinex","ETHUSD",1748010179164,3.88123423,2576.5,2576.4,14.5]
["bitfinex","ETHUSD",1748010179463,3.88123423,2576.5,2576.4,17.136]
["bitfinex","ETHUSD",1748010180179,3.88084263,2576.8,2575.9,1.5052]
["bitfinex","ETHUSD",1748010180180,3.88198757,2576.0,2575.9,1.5052]
["bitfinex","ETHUSD",1748010180363,3.88198757,2576.0,2575.9,30.2772]
["bitfinex","ETHUSD",1748010180676,3.88198757,2576.0,2575.9,44.7772]
["bitfinex","ETHUSD",1748010180878,3.88198757,2576.0,2575.9,16.0052]
["bitfinex","ETHUSD",1748010181180,3.88198757,2576.0,2575.9,43.272]
["bitfinex","ETHUSD",1748010181343,3.88198757,2576.0,2575.9,28.772]
["bitfinex","ETHUSD",1748010182080,3.88213828,2575.9,2575.8,16.759]
["bitfinex","ETHUSD",1748010182242,3.88213828,2575.9,2575.8,33.893]
["bitfinex","ETHUSD",1748010182437,1.534,2576.7,2575.9,1.5871]
["bitfinex","ETHUSD",1748010182663,3.8813428,2576.5,2576.0,0.03881339]
["bitfinex","ETHUSD",1748010182889,3.88117598,2576.6,2576.1,15.5168199]
["bitfinex","ETHUSD",1748010183091,3.88018004,2577.2,2576.1,11.635]
["bitfinex","ETHUSD",1748010183403,3.88136172,2576.5,2576.2,14.5]
["bitfinex","ETHUSD",1748010183562,3.88136172,2576.5,2576.3,17.134]
["bitfinex","ETHUSD",1748010183759,3.88031292,2577.2,2576.3,17.134]
["bitfinex","ETHUSD",1748010183964,3.88123423,2576.5,2576.4,1.5587]
["bitfinex","ETHUSD",1748010184209,3.88029559,2577.2,2576.4,1.5587]
["bitfinex","ETHUSD",1748010184364,3.88022799,2577.2,2576.7,3.88091409]
["bitfinex","ETHUSD",1748010184561,3.88018668,2577.2,2576.8,45.52]
["bitfinex","ETHUSD",1748010184776,1.6251,2577.7,2576.8,45.52]
["bitfinex","ETHUSD",1748010185102,3.88042437,2577.1,2576.8,45.52]
["bitfinex","ETHUSD",1748010185303,3.88048117,2577.0,2576.9,14.5]
["bitfinex","ETHUSD",1748010185697,3.88038762,2577.1,2576.9,14.5]
["bitfinex","ETHUSD",1748010185890,3.88022434,2577.2,2576.9,14.5]
["bitfinex","ETHUSD",1748010186110,3.88048117,2577.0,2576.9,14.5]
["bitfinex","ETHUSD",1748010186271,2.17553785,2577.7,2576.9,14.5]
["bitfinex","ETHUSD",1748010186609,3.8792769,2577.8,2577.0,5.59159309]
["bitfinex","ETHUSD",1748010186767,3.87982688,2577.5,2577.1,0.0387946]
["bitfinex","ETHUSD",1748010186973,3.8801898,2577.2,2577.0,5.59159309]
["bitfinex","ETHUSD",1748010187282,3.88006034,2577.3,2577.1,14.5]
["bitfinex","ETHUSD",1748010187492,3.88018004,2577.2,2577.1,14.5]
["bitfinex","ETHUSD",1748010187698,3.88018004,2577.2,2577.1,43.261]
["bitfinex","ETHUSD",1748010187867,3.88002753,2577.4,2577.1,43.261]
["bitfinex","ETHUSD",1748010188073,3.88002753,2577.4,2577.1,44.36766214]
["bitfinex","ETHUSD",1748010188269,3.8797162,2577.6,2577.1,44.36766214]
["bitfinex","ETHUSD",1748010188270,3.87986089,2577.5,2577.1,15.60666214]
["bitfinex","ETHUSD",1748010188470,3.87867504,2578.2,2577.2,28.79979459]
["bitfinex","ETHUSD",1748010188783,1.6251,2578.7,2577.3,1.6416]
["bitfinex","ETHUSD",1748010189011,3.87807337,2578.6,2577.3,1.6416]
["bitfinex","ETHUSD",1748010189171,3.87949971,2577.7,2577.4,17.54026]
["bitfinex","ETHUSD",1748010189397,3.87967523,2577.6,2577.5,17.129]
["bitfinex","ETHUSD",1748010189600,3.87948755,2577.7,2577.5,28.761]
["bitfinex","ETHUSD",1748010189802,5.50317214,2578.7,2577.5,28.761]
["bitfinex","ETHUSD",1748010189803,3.8795779,2577.6,2577.5,28.761]
["bitfinex","ETHUSD",1748010190175,3.8795779,2577.6,2577.5,43.261]
["bitfinex","ETHUSD",1748010190380,3.8795779,2577.6,2577.5,43.258]
["bitfinex","ETHUSD",1748010190698,3.87929292,2577.8,2577.5,43.258]
["bitfinex","ETHUSD",1748010190869,3.87837418,2578.4,2577.5,43.258]
["bitfinex","ETHUSD",1748010190870,3.87865984,2578.3,2577.5,32.70799309]
["bitfinex","ETHUSD",1748010191071,5.50317214,2578.7,2577.5,32.70799309]
["bitfinex","ETHUSD",1748010191072,1.6251,2578.7,2577.5,32.70799309]
["bitfinex","ETHUSD",1748010191285,3.87898985,2578.0,2577.6,14.5]
["bitfinex","ETHUSD",1748010191480,3.87942739,2577.7,2577.6,14.5]
["bitfinex","ETHUSD",1748010191809,3.87877343,2578.2,2577.6,43.256]
["bitfinex","ETHUSD",1748010192018,3.87879473,2578.2,2577.7,0.03878885]
["bitfinex","ETHUSD",1748010192218,3.87778201,2578.8,2577.8,22.13286435]
["bitfinex","ETHUSD",1748010192518,1.6015,2579.0,2577.9,0.55]
["bitfinex","ETHUSD",1748010192717,3.87805756,2578.7,2578.1,3.87872873]
["bitfinex","ETHUSD",1748010192899,3.8785383,2578.3,2578.2,17.126]
["bitfinex","ETHUSD",1748010193101,3.87762224,2578.9,2578.2,30.4686]
["bitfinex","ETHUSD",1748010193421,3.8785246,2578.3,2578.2,30.4686]
["bitfinex","ETHUSD",1748010193600,1.6242,2579.4,2578.3,1.5054]
["bitfinex","ETHUSD",1748010193924,1.6242,2579.4,2578.4,0.58877235]
["bitfinex","ETHUSD",1748010194216,3.87657001,2579.6,2578.6,2.1933]
["bitfinex","ETHUSD",1748010194415,3.87746301,2579.1,2578.7,18.14233]
["bitfinex","ETHUSD",1748010194577,3.87739514,2579.1,2578.8,16.745]
["bitfinex","ETHUSD",1748010194915,3.87749073,2579.0,2578.9,14.5]
["bitfinex","ETHUSD",1748010195219,3.87749073,2579.0,2578.9,43.251]
["bitfinex","ETHUSD",1748010195581,3.87749073,2579.0,2578.9,14.5]
["bitfinex","ETHUSD",1748010196109,3.87749073,2579.0,2578.9,43.247]
["bitfinex","ETHUSD",1748010196525,3.87762224,2578.9,2578.8,16.745]
["bitfinex","ETHUSD",1748010196687,3.87762224,2578.9,2578.8,33.864]
["bitfinex","ETHUSD",1748010197326,3.87762224,2578.9,2578.8,37.20805523]
["bitfinex","ETHUSD",1748010198225,3.87762224,2578.9,2578.8,33.864]
["bitfinex","ETHUSD",1748010199142,5.46712224,2578.9,2578.8,33.862]
["bitfinex","ETHUSD",1748010199637,3.87762224,2578.9,2578.8,33.862]
["bitfinex","ETHUSD",1748010200826,3.87762224,2578.9,2578.8,16.745]
["bitfinex","ETHUSD",1748010201027,3.87762224,2578.9,2578.8,33.862]
["bitfinex","ETHUSD",1748010201727,3.87762224,2578.9,2578.8,16.745]
["bitfinex","ETHUSD",1748010202036,3.87762224,2578.9,2578.8,33.862]
["bitfinex","ETHUSD",1748010202392,4.88623354,2578.9,2578.8,16.745]
["bitfinex","ETHUSD",1748010202593,3.87762224,2578.9,2578.8,33.861]
["bitfinex","ETHUSD",1748010203329,6.20862224,2578.9,2578.8,33.861]
["bitfinex","ETHUSD",1748010203690,3.87762224,2578.9,2578.8,33.861]
["bitfinex","ETHUSD",1748010203892,6.20862224,2578.9,2578.8,33.861]
["bitfinex","ETHUSD",1748010204632,7.85092224,2578.9,2578.8,33.82]
["bitfinex","ETHUSD",1748010204997,3.87762224,2578.9,2578.8,33.82]
["bitfinex","ETHUSD",1748010205192,3.87750033,2579.0,2578.8,33.82]
["bitfinex","ETHUSD",1748010205410,1.6337,2579.6,2578.8,33.82]
["bitfinex","ETHUSD",1748010205672,3.87735865,2579.1,2578.8,33.82]
["bitfinex","ETHUSD",1748010205957,1.6337,2580.7,2578.9,1.6291]
["bitfinex","ETHUSD",1748010206166,3.87672414,2579.5,2579.0,15.20667352]
["bitfinex","ETHUSD",1748010206312,3.87659017,2579.6,2579.0,15.16791]
["bitfinex","ETHUSD",1748010206518,3.87730763,2579.2,2579.0,15.16791]
["bitfinex","ETHUSD",1748010206715,3.87612702,2579.9,2579.0,15.16791]
["bitfinex","ETHUSD",1748010206921,3.87724467,2579.2,2579.0,15.16791]
["bitfinex","ETHUSD",1748010207150,3.87724467,2579.2,2579.1,1.51174523]
["bitfinex","ETHUSD",1748010207315,3.87679653,2579.5,2579.1,1.51174523]
["bitfinex","ETHUSD",1748010207532,3.87626947,2579.8,2579.1,1.51174523]
["bitfinex","ETHUSD",1748010207741,3.87703796,2579.3,2579.1,1.51174523]
["bitfinex","ETHUSD",1748010208055,1.5612,2580.1,2579.1,1.51174523]
["bitfinex","ETHUSD",1748010208376,1.5612,2580.1,2579.2,16.23997507]
["bitfinex","ETHUSD",1748010208519,3.87650153,2579.7,2579.3,18.6065]
["bitfinex","ETHUSD",1748010208861,1.6215,2580.4,2579.3,18.6065]
["bitfinex","ETHUSD",1748010209153,3.87687059,2579.4,2579.3,18.6065]
["bitfinex","ETHUSD",1748010209553,3.87687059,2579.4,2579.3,30.2275]
["bitfinex","ETHUSD",1748010210132,3.87687059,2579.4,2579.3,33.58294197]
["bitfinex","ETHUSD",1748010210330,1.6215,2580.4,2579.3,33.58294197]
["bitfinex","ETHUSD",1748010210532,3.87683184,2579.5,2579.3,33.58294197]
["bitfinex","ETHUSD",1748010210835,3.87581876,2580.1,2579.3,33.58294197]
["bitfinex","ETHUSD",1748010211035,3.87678516,2579.5,2579.3,33.58294197]
["bitfinex","ETHUSD",1748010211245,3.87678516,2579.5,2579.4,1.70121326]
["bitfinex","ETHUSD",1748010211647,3.87687059,2579.4,2579.3,1.5345]
["bitfinex","ETHUSD",1748010211873,3.87687059,2579.4,2579.3,30.2245]
["bitfinex","ETHUSD",1748010212028,3.87687059,2579.4,2579.3,17.07]
["bitfinex","ETHUSD",1748010215766,3.87672029,2579.5,2579.3,17.07]
["bitfinex","ETHUSD",1748010215974,3.87687059,2579.4,2579.3,17.07]
["bitfinex","ETHUSD",1748010216261,3.87687059,2579.4,2579.3,30.396]
["bitfinex","ETHUSD",1748010216462,5.42425574,2580.5,2579.4,1.5698]
["bitfinex","ETHUSD",1748010216654,3.87591713,2580.1,2579.5,3.87657628]
["bitfinex","ETHUSD",1748010216852,3.87591713,2580.1,2579.4,1.5698]
["bitfinex","ETHUSD",1748010216853,3.8755476,2580.3,2579.4,5.44659193]
["bitfinex","ETHUSD",1748010217053,3.8762734,2579.8,2579.5,3.34965523]
["bitfinex","ETHUSD",1748010217365,3.87641973,2579.7,2579.6,14.5]
["bitfinex","ETHUSD",1748010217570,3.87641973,2579.7,2579.6,31.568]
["bitfinex","ETHUSD",1748010218632,3.87657001,2579.6,2579.5,0.36727005]
["bitfinex","ETHUSD",1748010218826,3.87657001,2579.6,2579.5,17.068]
["bitfinex","ETHUSD",1748010219100,1.6112,2580.5,2579.6,1.6285]
["bitfinex","ETHUSD",1748010219367,5.48644135,2580.5,2579.6,9.6285]
["bitfinex","ETHUSD",1748010219554,3.87416705,2581.2,2579.9,3.87605131]
["bitfinex","ETHUSD",1748010219758,3.87446726,2581.0,2580.0,33.83775384]
["bitfinex","ETHUSD",1748010220065,3.87551835,2580.3,2580.2,1.6216]
["bitfinex","ETHUSD",1748010220265,3.87551835,2580.3,2580.2,5.57159309]
["bitfinex","ETHUSD",1748010220468,1.6268,2581.3,2580.2,5.57159309]
["bitfinex","ETHUSD",1748010220767,3.87551835,2580.3,2580.2,5.57159309]
["bitfinex","ETHUSD",1748010221944,3.87551835,2580.3,2580.2,5.93954308]
["bitfinex","ETHUSD",1748010222345,3.87551835,2580.3,2580.2,1.98954999]
["bitfinex","ETHUSD",1748010222576,3.87551835,2580.3,2580.2,0.36794999]
["bitfinex","ETHUSD",1748010223276,3.87537598,2580.4,2580.2,0.36794999]
["bitfinex","ETHUSD",1748010223434,3.87551835,2580.3,2580.2,0.36794999]
["bitfinex","ETHUSD",1748010224134,3.87558072,2580.3,2580.1,11.617]
["bitfinex","ETHUSD",1748010224332,3.87558072,2580.3,2580.2,18.44999309]
["bitfinex","ETHUSD",1748010224646,3.87558072,2580.3,2580.2,14.5]
["bitfinex","ETHUSD",1748010225085,3.87558072,2580.3,2580.0,16.731]
["bitfinex","ETHUSD",1748010225251,3.87581876,2580.1,2580.0,16.731]
["bitfinex","ETHUSD",1748010225570,3.87581876,2580.1,2580.0,33.795]
["bitfinex","ETHUSD",1748010227587,3.87539884,2580.4,2580.0,33.795]
["bitfinex","ETHUSD",1748010227894,3.87581876,2580.1,2580.0,33.795]
["bitfinex","ETHUSD",1748010228094,5.50441876,2580.1,2580.0,16.731]
["bitfinex","ETHUSD",1748010228481,3.87596899,2580.0,2579.3,0.45445944]
["bitfinex","ETHUSD",1748010228795,3.87680691,2579.5,2579.4,17.063]
["bitfinex","ETHUSD",1748010228994,3.87663103,2579.6,2579.4,17.063]
["bitfinex","ETHUSD",1748010229197,3.87596899,2580.0,2579.4,17.063]
["bitfinex","ETHUSD",1748010229375,3.87672029,2579.5,2579.4,17.063]
["bitfinex","ETHUSD",1748010229709,3.87672029,2579.5,2579.4,31.563]
["bitfinex","ETHUSD",1748010229860,3.87672029,2579.5,2579.4,17.063]
["bitfinex","ETHUSD",1748010231418,3.87651121,2579.7,2579.5,14.5]
["bitfinex","ETHUSD",1748010231556,3.87648473,2579.7,2579.5,14.5]
["bitfinex","ETHUSD",1748010231762,8.0,2580.2,2579.5,14.5]
["bitfinex","ETHUSD",1748010231997,3.87657001,2579.6,2579.5,14.5]
["bitfinex","ETHUSD",1748010232411,3.87628618,2579.8,2579.5,17.6563]
["bitfinex","ETHUSD",1748010232900,3.87644266,2579.7,2579.5,17.6563]
["bitfinex","ETHUSD",1748010233466,3.87638165,2579.8,2579.6,1.6407]
["bitfinex","ETHUSD",1748010233678,3.87594257,2580.1,2579.7,11.615]
["bitfinex","ETHUSD",1748010233975,3.87605513,2580.0,2579.7,11.615]
["bitfinex","ETHUSD",1748010234173,3.87613221,2579.9,2579.8,14.5]
["bitfinex","ETHUSD",1748010234391,3.87613221,2579.9,2579.8,31.524]
["bitfinex","ETHUSD",1748010234697,3.87586066,2580.1,2579.8,33.42435523]
["bitfinex","ETHUSD",1748010234867,3.87597449,2580.0,2579.8,33.42435523]
["bitfinex","ETHUSD",1748010235514,3.8759519,2580.1,2579.8,33.42435523]
["bitfinex","ETHUSD",1748010236103,3.8752497,2580.5,2579.8,33.42435523]
["bitfinex","ETHUSD",1748010236104,3.87596899,2580.0,2579.9,0.36928984]
["bitfinex","ETHUSD",1748010236306,3.87596899,2580.0,2579.9,17.09528984]
["bitfinex","ETHUSD",1748010236818,3.87596899,2580.0,2579.9,48.61928984]
["bitfinex","ETHUSD",1748010236965,3.87596899,2580.0,2579.9,31.59528984]
["bitfinex","ETHUSD",1748010237307,3.87596899,2580.0,2579.9,48.25]
["bitfinex","ETHUSD",1748010237509,4.65115037,2580.0,2579.9,48.25]
["bitfinex","ETHUSD",1748010237893,6.15315037,2580.0,2579.9,33.75]
["bitfinex","ETHUSD",1748010240309,5.37796899,2580.0,2579.9,33.75]
["bitfinex","ETHUSD",1748010241371,3.87596899,2580.0,2579.9,33.75]
["bitfinex","ETHUSD",1748010242473,3.87566855,2580.2,2579.9,33.75]
["bitfinex","ETHUSD",1748010242671,15.60383042,2580.7,2579.9,33.75]
["bitfinex","ETHUSD",1748010242918,3.87596899,2580.0,2579.9,33.75]
["bitfinex","ETHUSD",1748010243520,3.87596899,2580.0,2579.9,16.726]
["bitfinex","ETHUSD",1748010243723,3.87596899,2580.0,2579.9,45.365]
["bitfinex","ETHUSD",1748010244450,3.87626947,2579.8,2579.7,17.024]
["bitfinex","ETHUSD",1748010247186,3.87623744,2579.9,2579.7,17.024]
["bitfinex","ETHUSD",1748010247390,11.7332,2580.7,2579.8,13.30726072]
["bitfinex","ETHUSD",1748010247594,3.87461738,2580.9,2579.9,3.03312607]
["bitfinex","ETHUSD",1748010247788,3.8758413,2580.1,2579.9,3.03312607]
["bitfinex","ETHUSD",1748010248015,3.87572626,2580.2,2579.9,3.03312607]
["bitfinex","ETHUSD",1748010248217,3.87461738,2580.9,2579.9,3.03312607]
["bitfinex","ETHUSD",1748010248218,3.87500316,2580.7,2579.9,3.03312607]
["bitfinex","ETHUSD",1748010248405,3.87575413,2580.2,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010248613,3.87581876,2580.1,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010248989,3.87575072,2580.2,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010249226,3.87581876,2580.1,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010249434,3.87574338,2580.2,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010249726,3.87576305,2580.2,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010250384,3.87574612,2580.2,2580.0,1.63016261]
["bitfinex","ETHUSD",1748010251326,1.5057,2581.3,2580.1,1.5354]
["bitfinex","ETHUSD",1748010251638,3.87474668,2580.9,2580.2,17.33955626]
["bitfinex","ETHUSD",1748010251829,3.87545493,2580.4,2580.3,31.225]
["bitfinex","ETHUSD",1748010252824,3.87545493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010253015,3.87545493,2580.4,2580.3,33.748]
["bitfinex","ETHUSD",1748010255092,5.51215493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010255288,6.45089516,2580.4,2580.3,33.747]
["bitfinex","ETHUSD",1748010256094,3.87545493,2580.4,2580.3,33.747]
["bitfinex","ETHUSD",1748010257132,11.87545493,2580.4,2580.3,33.747]
["bitfinex","ETHUSD",1748010258191,3.87545493,2580.4,2580.3,33.747]
["bitfinex","ETHUSD",1748010259622,3.87545493,2580.4,2580.3,33.748]
["bitfinex","ETHUSD",1748010260207,11.87545493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010260417,13.45052292,2580.4,2580.3,45.362]
["bitfinex","ETHUSD",1748010260892,13.45052292,2580.4,2580.3,33.748]
["bitfinex","ETHUSD",1748010261093,17.96802292,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010261508,17.41802292,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010261894,17.96802292,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010262134,17.41802292,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010262323,13.51195493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010264546,5.51195493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010264847,3.87545493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010268455,5.53565493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010269653,3.87545493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010272054,4.65052292,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010272420,3.87545493,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010275155,3.87545493,2580.4,2580.3,33.702]
["bitfinex","ETHUSD",1748010275354,6.20645493,2580.4,2580.3,33.702]
["bitfinex","ETHUSD",1748010275562,3.87545493,2580.4,2580.3,33.702]
["bitfinex","ETHUSD",1748010276361,3.87545493,2580.4,2580.3,45.316]
["bitfinex","ETHUSD",1748010277567,3.87514948,2580.6,2580.3,49.26599309]
["bitfinex","ETHUSD",1748010277720,3.87536815,2580.4,2580.3,49.26599309]
["bitfinex","ETHUSD",1748010278649,3.87531463,2580.5,2580.3,49.26599309]
["bitfinex","ETHUSD",1748010278850,3.87522029,2580.5,2580.3,49.26599309]
["bitfinex","ETHUSD",1748010279361,11.8494,2581.2,2580.3,49.26599309]
["bitfinex","ETHUSD",1748010279545,3.87416705,2581.2,2580.5,1.5291]
["bitfinex","ETHUSD",1748010279749,3.87506781,2580.6,2580.5,1.5291]
["bitfinex","ETHUSD",1748010281933,3.87479576,2580.8,2580.5,1.5291]
["bitfinex","ETHUSD",1748010282563,3.87386689,2581.4,2580.5,1.5291]
["bitfinex","ETHUSD",1748010282861,3.87506781,2580.6,2580.5,1.5291]
["bitfinex","ETHUSD",1748010283060,3.87506781,2580.6,2580.5,16.77587621]
["bitfinex","ETHUSD",1748010284029,3.87497731,2580.7,2580.5,16.77587621]
["bitfinex","ETHUSD",1748010284246,3.87506781,2580.6,2580.5,16.77587621]
["bitfinex","ETHUSD",1748010284448,3.87506781,2580.6,2580.5,5.16287621]
["bitfinex","ETHUSD",1748010284777,1.507,2581.0,2580.5,11.613]
["bitfinex","ETHUSD",1748010284966,3.87500157,2580.7,2580.5,11.613]
["bitfinex","ETHUSD",1748010285292,5.38109471,2581.3,2580.5,11.613]
["bitfinex","ETHUSD",1748010285585,3.87506781,2580.6,2580.5,15.56299309]
["bitfinex","ETHUSD",1748010286981,3.87500106,2580.7,2580.5,15.56299309]
["bitfinex","ETHUSD",1748010287384,3.87506781,2580.6,2580.5,15.56299309]
["bitfinex","ETHUSD",1748010287587,3.87500498,2580.7,2580.5,15.56299309]
["bitfinex","ETHUSD",1748010287893,3.8749881,2580.7,2580.5,15.56299309]
["bitfinex","ETHUSD",1748010288212,3.87536815,2580.4,2580.3,33.702]
["bitfinex","ETHUSD",1748010288348,3.87536815,2580.4,2580.3,16.725]
["bitfinex","ETHUSD",1748010288557,3.87536815,2580.4,2580.3,45.311]
["bitfinex","ETHUSD",1748010289979,3.87536815,2580.4,2580.3,33.699]
["bitfinex","ETHUSD",1748010290156,3.87536815,2580.4,2580.3,45.311]
["bitfinex","ETHUSD",1748010290892,3.87536815,2580.4,2580.3,16.973]
["bitfinex","ETHUSD",1748010291094,4.26290497,2580.4,2580.3,16.973]
["bitfinex","ETHUSD",1748010292499,3.87536815,2580.4,2580.3,16.973]
["bitfinex","ETHUSD",1748010293803,1.5738,2580.8,2580.3,16.973]
["bitfinex","ETHUSD",1748010293997,4.2116174,2581.7,2580.3,16.973]
["bitfinex","ETHUSD",1748010293998,1.6007,2581.6,2580.3,16.973]
["bitfinex","ETHUSD",1748010294160,3.87505748,2580.7,2580.3,16.973]
["bitfinex","ETHUSD",1748010294503,3.87536815,2580.4,2580.3,16.973]
["bitfinex","ETHUSD",1748010294800,3.8755814,2580.3,2580.1,1.5521]
["bitfinex","ETHUSD",1748010294956,3.87566855,2580.2,2580.1,1.87564661]
["bitfinex","ETHUSD",1748010295155,3.87566855,2580.2,2580.1,30.41064661]
["bitfinex","ETHUSD",1748010296360,3.87566855,2580.2,2580.1,47.13164661]
["bitfinex","ETHUSD",1748010297025,3.87566855,2580.2,2580.1,45.57954661]
["bitfinex","ETHUSD",1748010297400,3.87566855,2580.2,2580.1,17.04454661]
["bitfinex","ETHUSD",1748010297561,3.87566855,2580.2,2580.1,45.57954661]
["bitfinex","ETHUSD",1748010299264,3.87566855,2580.2,2580.1,45.256]
["bitfinex","ETHUSD",1748010299463,3.87566855,2580.2,2580.1,33.644]
["bitfinex","ETHUSD",1748010299693,4.6507885,2580.2,2580.1,33.644]
["bitfinex","ETHUSD",1748010300292,3.87566855,2580.2,2580.1,33.644]
["bitfinex","ETHUSD",1748010301162,3.87657001,2579.6,2579.5,1.5756]
["bitfinex","ETHUSD",1748010301362,3.87657001,2579.6,2579.5,45.26]
["bitfinex","ETHUSD",1748010302599,3.87657001,2579.6,2579.5,33.648]
["bitfinex","ETHUSD",1748010302801,3.87657001,2579.6,2579.5,45.261]
["bitfinex","ETHUSD",1748010305810,3.87657001,2579.6,2579.5,33.648]
["bitfinex","ETHUSD",1748010306028,3.87657001,2579.6,2579.5,45.262]
["bitfinex","ETHUSD",1748010306374,3.87657001,2579.6,2579.5,33.648]
["bitfinex","ETHUSD",1748010307020,1.6393,2580.1,2579.5,37.59799309]
["bitfinex","ETHUSD",1748010307331,3.87527106,2580.5,2579.5,37.59799309]
["bitfinex","ETHUSD",1748010307332,3.87499193,2580.7,2579.5,37.59799309]
["bitfinex","ETHUSD",1748010307632,3.87657001,2579.6,2579.5,37.59799309]
["bitfinex","ETHUSD",1748010307777,3.87657001,2579.6,2579.5,20.67299309]
["bitfinex","ETHUSD",1748010307976,3.87657001,2579.6,2579.5,45.266]
["bitfinex","ETHUSD",1748010308193,3.87657001,2579.6,2579.5,16.723]
["bitfinex","ETHUSD",1748010308419,3.8777726,2578.8,2578.7,0.45445944]
["bitfinex","ETHUSD",1748010308690,3.8777726,2578.8,2578.7,34.4311817]
["bitfinex","ETHUSD",1748010309126,3.8777726,2578.8,2578.7,33.97672226]
["bitfinex","ETHUSD",1748010310035,3.87773483,2578.9,2578.7,33.653]
["bitfinex","ETHUSD",1748010310191,5.48755856,2579.7,2578.7,41.4808695]
["bitfinex","ETHUSD",1748010310391,3.8770335,2579.3,2578.7,38.04280396]
["bitfinex","ETHUSD",1748010310636,3.87774647,2578.9,2578.7,20.67499309]
["bitfinex","ETHUSD",1748010310936,1.6111,2579.7,2578.8,28.547]
["bitfinex","ETHUSD",1748010311237,3.87704944,2579.3,2579.0,1.5974]
["bitfinex","ETHUSD",1748010311434,3.87678241,2579.5,2579.0,1.5974]
["bitfinex","ETHUSD",1748010311732,3.87717765,2579.2,2579.0,1.5974]
["bitfinex","ETHUSD",1748010311936,3.87696889,2579.4,2579.0,1.5974]
["bitfinex","ETHUSD",1748010312090,3.87719353,2579.2,2579.0,1.5974]
["bitfinex","ETHUSD",1748010312432,5.48791495,2579.5,2579.1,28.547]
["bitfinex","ETHUSD",1748010312728,3.87717121,2579.2,2579.1,28.547]
["bitfinex","ETHUSD",1748010313320,3.87688575,2579.4,2579.1,28.547]
["bitfinex","ETHUSD",1748010313510,3.87717121,2579.2,2579.1,28.547]
["bitfinex","ETHUSD",1748010313833,3.87717121,2579.2,2579.1,31.4017]
["bitfinex","ETHUSD",1748010315059,1.6111,2579.8,2579.2,1.6585]
["bitfinex","ETHUSD",1748010315060,3.87702786,2579.3,2579.2,1.6585]
["bitfinex","ETHUSD",1748010315266,3.87747188,2579.0,2578.9,1.6585]
["bitfinex","ETHUSD",1748010315420,3.87747188,2579.0,2578.9,30.2065]
["bitfinex","ETHUSD",1748010315615,3.87747188,2579.0,2578.9,34.15649309]
["bitfinex","ETHUSD",1748010315931,3.87867504,2578.2,2578.1,17.38545944]
["bitfinex","ETHUSD",1748010316133,3.87867504,2578.2,2578.1,17.70925704]
["bitfinex","ETHUSD",1748010317368,3.87867504,2578.2,2578.1,17.2547976]
["bitfinex","ETHUSD",1748010319330,3.87867504,2578.2,2578.1,0.3237976]
["bitfinex","ETHUSD",1748010319529,3.87867504,2578.2,2578.1,17.2577976]
["bitfinex","ETHUSD",1748010319951,3.87867504,2578.2,2578.1,16.934]
["bitfinex","ETHUSD",1748010321061,3.87867504,2578.2,2578.1,19.7891]
["bitfinex","ETHUSD",1748010321235,3.87792298,2578.7,2578.1,19.7891]
["bitfinex","ETHUSD",1748010321440,3.87867504,2578.2,2578.1,19.7891]
["bitfinex","ETHUSD",1748010322247,1.5143,2578.9,2578.1,19.7891]
["bitfinex","ETHUSD",1748010322453,3.87836866,2578.5,2578.1,19.7891]
["bitfinex","ETHUSD",1748010322648,3.87829907,2578.5,2578.2,2.20155523]
["bitfinex","ETHUSD",1748010322838,3.87783363,2578.8,2578.3,1.584]
["bitfinex","ETHUSD",1748010323161,3.87805736,2578.7,2578.4,16.733]
["bitfinex","ETHUSD",1748010323326,3.87794268,2578.7,2578.5,11.62]
["bitfinex","ETHUSD",1748010323527,3.87794268,2578.7,2578.6,16.935]
["bitfinex","ETHUSD",1748010323727,1.5613,2579.4,2578.6,19.7901]
["bitfinex","ETHUSD",1748010323943,3.87757771,2579.0,2578.6,19.7901]
["bitfinex","ETHUSD",1748010324127,1.5613,2579.4,2578.6,19.7901]
["bitfinex","ETHUSD",1748010324481,3.8777726,2578.8,2578.7,11.62]
["bitfinex","ETHUSD",1748010325698,3.87792298,2578.7,2578.6,16.935]
["bitfinex","ETHUSD",1748010325858,3.87792298,2578.7,2578.6,28.555]
["bitfinex","ETHUSD",1748010326474,3.8777726,2578.8,2578.4,18.3427]
["bitfinex","ETHUSD",1748010326475,3.87822377,2578.5,2578.4,16.733]
["bitfinex","ETHUSD",1748010326865,3.87822377,2578.5,2578.4,45.241]
["bitfinex","ETHUSD",1748010328364,3.87822377,2578.5,2578.4,45.56475993]
["bitfinex","ETHUSD",1748010329900,3.87822377,2578.5,2578.4,45.56575993]
["bitfinex","ETHUSD",1748010331370,3.87822377,2578.5,2578.4,45.242]
["bitfinex","ETHUSD",1748010331695,3.87822377,2578.5,2578.4,59.742]
["bitfinex","ETHUSD",1748010332593,3.87822377,2578.5,2578.4,45.244]
["bitfinex","ETHUSD",1748010333364,3.87822377,2578.5,2578.4,33.623]
["bitfinex","ETHUSD",1748010333677,4.65385559,2578.5,2578.4,45.244]
["bitfinex","ETHUSD",1748010333877,5.46692948,2577.3,2577.0,0.60594592]
["bitfinex","ETHUSD",1748010334080,6.40161335,2577.3,2577.2,0.77837012]
["bitfinex","ETHUSD",1748010334306,8.72661335,2577.3,2577.2,0.77837012]
["bitfinex","ETHUSD",1748010334462,8.72661335,2577.3,2577.2,17.66837012]
["bitfinex","ETHUSD",1748010335203,8.72661335,2577.3,2577.2,17.21391068]
["bitfinex","ETHUSD",1748010336966,6.40161335,2577.3,2577.2,17.21391068]
["bitfinex","ETHUSD",1748010337168,11.16323075,2577.3,2577.2,17.21391068]
["bitfinex","ETHUSD",1748010337369,11.16323075,2577.3,2576.0,18.2803]
["bitfinex","ETHUSD",1748010337370,3.88183688,2576.1,2576.0,18.2803]
["bitfinex","ETHUSD",1748010337569,3.88183688,2576.1,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010337770,3.88065791,2576.9,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010337771,1.5097,2576.8,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010338002,3.88183688,2576.1,2576.0,51.06935466]
["bitfinex","ETHUSD",1748010338201,3.88171513,2576.2,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010338617,1.5097,2576.8,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010338785,3.88174109,2576.2,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010338987,3.8803306,2577.1,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010339169,5.39005158,2577.1,2576.0,47.11936157]
["bitfinex","ETHUSD",1748010339373,5.39005158,2577.1,2576.1,3.94999309]
["bitfinex","ETHUSD",1748010339374,3.88150746,2576.4,2576.1,3.94999309]
["bitfinex","ETHUSD",1748010339611,3.88048117,2577.0,2576.1,7.83181707]
["bitfinex","ETHUSD",1748010339941,3.88048117,2577.0,2576.1,3.94999309]
["bitfinex","ETHUSD",1748010340123,1.5097,2577.1,2576.2,8.0]
["bitfinex","ETHUSD",1748010340322,3.88091782,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1748010340531,0.93468387,2577.3,2576.5,28.521]
["bitfinex","ETHUSD",1748010340770,1.5097,2577.4,2576.5,28.521]
["bitfinex","ETHUSD",1748010340967,1.5097,2577.4,2576.6,0.03880053]
["bitfinex","ETHUSD",1748010341134,3.8798459,2577.5,2576.7,19.89680137]
["bitfinex","ETHUSD",1748010341135,3.88030642,2577.2,2576.7,19.89680137]
["bitfinex","ETHUSD",1748010341337,1.5888,2577.7,2576.7,16.0159]
["bitfinex","ETHUSD",1748010341576,1.5888,2577.7,2576.8,8.0]
["bitfinex","ETHUSD",1748010341854,3.88018596,2577.2,2576.9,2.78967726]
["bitfinex","ETHUSD",1748010342076,3.8803306,2577.1,2577.0,45.264]
["bitfinex","ETHUSD",1748010342871,3.8795779,2577.6,2577.2,1.5417]
["bitfinex","ETHUSD",1748010342872,3.87964892,2577.6,2577.2,1.5417]
["bitfinex","ETHUSD",1748010343073,3.87880837,2578.2,2577.2,1.5417]
["bitfinex","ETHUSD",1748010343261,3.8785246,2578.3,2577.3,1.16031583]
["bitfinex","ETHUSD",1748010343461,3.87867504,2578.2,2577.3,1.16031583]
["bitfinex","ETHUSD",1748010343792,1.5714,2578.4,2577.3,1.16031583]
["bitfinex","ETHUSD",1748010343988,3.87951588,2577.7,2577.3,1.16031583]
["bitfinex","ETHUSD",1748010344200,3.87944274,2577.7,2577.3,1.16031583]
["bitfinex","ETHUSD",1748010344532,3.87936019,2577.8,2577.4,0.65821264]
["bitfinex","ETHUSD",1748010344660,3.8777726,2578.8,2577.5,18.5493]
["bitfinex","ETHUSD",1748010344843,3.87909487,2578.0,2577.6,11.626]
["bitfinex","ETHUSD",1748010345041,3.87909487,2578.0,2577.7,1.60876533]
["bitfinex","ETHUSD",1748010345684,3.87889637,2578.1,2577.7,1.60876533]
["bitfinex","ETHUSD",1748010345903,3.87845596,2578.4,2578.0,1.6655]
["bitfinex","ETHUSD",1748010346181,3.87867504,2578.2,2578.1,33.636]
["bitfinex","ETHUSD",1748010346342,3.87867504,2578.2,2578.1,48.05167726]
["bitfinex","ETHUSD",1748010346743,3.87867504,2578.2,2578.1,59.762]
["bitfinex","ETHUSD",1748010347586,3.87867504,2578.2,2578.1,59.761]
["bitfinex","ETHUSD",1748010347756,3.87867504,2578.2,2578.1,45.261]
["bitfinex","ETHUSD",1748010348160,3.87867504,2578.2,2578.1,16.74]
["bitfinex","ETHUSD",1748010348468,3.87867504,2578.2,2578.1,45.261]
["bitfinex","ETHUSD",1748010349155,3.87867504,2578.2,2578.1,16.74]
["bitfinex","ETHUSD",1748010349358,3.87867504,2578.2,2578.1,45.26]
["bitfinex","ETHUSD",1748010349875,3.87867504,2578.2,2578.1,33.635]
["bitfinex","ETHUSD",1748010350191,6.28849741,2578.2,2578.1,33.635]
["bitfinex","ETHUSD",1748010350365,5.51277504,2578.2,2578.1,33.635]
["bitfinex","ETHUSD",1748010350886,3.87867504,2578.2,2578.1,33.635]
["bitfinex","ETHUSD",1748010351956,1.6155,2578.5,2578.1,33.635]
["bitfinex","ETHUSD",1748010352282,3.87723888,2579.2,2578.7,3.87785403]
["bitfinex","ETHUSD",1748010352464,3.87717121,2579.2,2578.8,28.55777228]
["bitfinex","ETHUSD",1748010352675,3.87747188,2579.0,2578.9,16.895]
["bitfinex","ETHUSD",1748010353541,1.5561,2580.0,2578.9,19.7469]
["bitfinex","ETHUSD",1748010353779,5.43218219,2580.0,2579.0,14.53876679]
["bitfinex","ETHUSD",1748010353968,3.87717121,2579.2,2579.1,16.739]
["bitfinex","ETHUSD",1748010354345,3.87717121,2579.2,2579.1,33.614]
["bitfinex","ETHUSD",1748010358047,3.87717121,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010358288,4.81669276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010359161,8.68689276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010359489,19.50689276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010360689,20.00689276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010361002,19.45689276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010361179,18.95689276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010361903,19.50689276,2579.2,2579.1,33.61]
["bitfinex","ETHUSD",1748010362265,3.87732154,2579.1,2579.0,16.735]
["bitfinex","ETHUSD",1748010362492,5.54052585,2579.1,2579.0,33.606]
["bitfinex","ETHUSD",1748010364407,3.87732154,2579.1,2579.0,33.606]
["bitfinex","ETHUSD",1748010366582,3.87732154,2579.1,2579.0,35.1545]
["bitfinex","ETHUSD",1748010367493,3.87717602,2579.2,2579.0,35.1545]
["bitfinex","ETHUSD",1748010367697,3.87717602,2579.2,2579.1,11.621]
["bitfinex","ETHUSD",1748010368184,3.87732154,2579.1,2579.0,16.735]
["bitfinex","ETHUSD",1748010368506,3.87732154,2579.1,2579.0,45.226]
["bitfinex","ETHUSD",1748010369009,3.87732154,2579.1,2579.0,49.17599309]
["bitfinex","ETHUSD",1748010370706,3.87732154,2579.1,2579.0,45.226]
["bitfinex","ETHUSD",1748010371800,3.87732154,2579.1,2579.0,59.724]
["bitfinex","ETHUSD",1748010371997,3.87732154,2579.1,2579.0,31.235]
["bitfinex","ETHUSD",1748010372400,3.87732154,2579.1,2579.0,59.724]
["bitfinex","ETHUSD",1748010373202,3.87732154,2579.1,2579.0,16.735]
["bitfinex","ETHUSD",1748010373400,6.9777711,2579.1,2579.0,33.604]
["bitfinex","ETHUSD",1748010373600,3.87732154,2579.1,2579.0,45.224]
["bitfinex","ETHUSD",1748010374032,10.27,2579.5,2579.0,45.224]
["bitfinex","ETHUSD",1748010374334,3.87707067,2579.3,2579.0,45.224]
["bitfinex","ETHUSD",1748010374539,3.87710635,2579.3,2579.1,1.5674]
["bitfinex","ETHUSD",1748010374902,3.87717121,2579.2,2579.1,1.5674]
["bitfinex","ETHUSD",1748010375140,3.87717121,2579.2,2579.1,5.51739309]
["bitfinex","ETHUSD",1748010375505,3.87707677,2579.3,2579.1,5.51739309]
["bitfinex","ETHUSD",1748010375913,3.87694997,2579.4,2579.1,5.51739309]
["bitfinex","ETHUSD",1748010376119,3.87717121,2579.2,2579.1,5.51739309]
["bitfinex","ETHUSD",1748010376329,3.87717121,2579.2,2579.1,1.5674]
["bitfinex","ETHUSD",1748010376532,3.87717121,2579.2,2579.1,30.0554]
["bitfinex","ETHUSD",1748010377033,3.87717121,2579.2,2579.1,1.5674]
["bitfinex","ETHUSD",1748010377199,3.87717121,2579.2,2579.1,30.0544]
["bitfinex","ETHUSD",1748010377403,3.87717121,2579.2,2579.1,1.5674]
["bitfinex","ETHUSD",1748010377604,1.6187,2579.9,2579.1,31.88464]
["bitfinex","ETHUSD",1748010377848,3.87696056,2579.4,2579.1,31.88464]
["bitfinex","ETHUSD",1748010378041,3.87703221,2579.3,2579.1,31.88464]
["bitfinex","ETHUSD",1748010378223,3.87717121,2579.2,2579.1,1.5674]
["bitfinex","ETHUSD",1748010378434,3.87717121,2579.2,2579.1,30.0544]
["bitfinex","ETHUSD",1748010378637,1.6187,2579.9,2579.1,30.0544]
["bitfinex","ETHUSD",1748010378944,3.87709337,2579.3,2579.1,30.0544]
["bitfinex","ETHUSD",1748010379143,3.87693734,2579.4,2579.1,30.0544]
["bitfinex","ETHUSD",1748010379344,3.87702089,2579.3,2579.2,3.94999309]
["bitfinex","ETHUSD",1748010379848,3.87695332,2579.4,2579.2,3.94999309]
["bitfinex","ETHUSD",1748010380001,3.87675836,2579.5,2579.2,3.94999309]
["bitfinex","ETHUSD",1748010380200,3.87618176,2579.9,2579.4,3.87677827]
["bitfinex","ETHUSD",1748010380406,11.7943,2580.5,2579.6,1.5637]
["bitfinex","ETHUSD",1748010380652,3.87626947,2579.8,2579.7,28.485]
["bitfinex","ETHUSD",1748010380857,3.87626947,2579.8,2579.7,42.985]
["bitfinex","ETHUSD",1748010382150,3.87614758,2579.9,2579.7,42.985]
["bitfinex","ETHUSD",1748010382444,3.87626947,2579.8,2579.7,42.985]
["bitfinex","ETHUSD",1748010383403,3.87626947,2579.8,2579.7,42.984]
["bitfinex","ETHUSD",1748010384056,3.87626947,2579.8,2579.0,16.735]
["bitfinex","ETHUSD",1748010384057,0.77524171,2579.8,2579.0,16.735]
["bitfinex","ETHUSD",1748010384211,3.87693613,2579.4,2579.1,30.1193]
["bitfinex","ETHUSD",1748010384512,3.87694153,2579.4,2579.2,14.5]
["bitfinex","ETHUSD",1748010384847,1.5412,2580.0,2579.2,14.5]
["bitfinex","ETHUSD",1748010384848,5.41723622,2580.0,2579.2,14.5]
["bitfinex","ETHUSD",1748010385044,3.87681274,2579.5,2579.2,14.82365951]
["bitfinex","ETHUSD",1748010385343,3.87681274,2579.5,2579.2,18.7736526]
["bitfinex","ETHUSD",1748010385544,3.87651213,2579.7,2579.2,22.65072987]
["bitfinex","ETHUSD",1748010385747,3.87646058,2579.7,2579.3,11.87697949]
["bitfinex","ETHUSD",1748010385950,3.87646058,2579.7,2579.4,1.5555]
["bitfinex","ETHUSD",1748010386349,3.87621998,2579.9,2579.5,14.5]
["bitfinex","ETHUSD",1748010386554,3.87621998,2579.9,2579.6,29.56566214]
["bitfinex","ETHUSD",1748010386755,3.876207,2579.9,2579.6,29.56566214]
["bitfinex","ETHUSD",1748010387262,3.87539817,2580.4,2579.7,16.0727]
["bitfinex","ETHUSD",1748010387418,3.87616807,2579.9,2579.8,11.617]
["bitfinex","ETHUSD",1748010388014,1.5435,2580.0,2579.8,28.458]
["bitfinex","ETHUSD",1748010388217,4.4180511,2579.9,2579.8,28.458]
["bitfinex","ETHUSD",1748010389065,3.87657001,2579.6,2579.5,14.5]
["bitfinex","ETHUSD",1748010389353,3.87657001,2579.6,2579.5,42.958]
["bitfinex","ETHUSD",1748010389534,3.87581876,2580.1,2579.5,42.958]
["bitfinex","ETHUSD",1748010389738,3.87657001,2579.6,2579.5,42.958]
["bitfinex","ETHUSD",1748010391353,3.87612597,2579.9,2579.5,42.958]
["bitfinex","ETHUSD",1748010391354,1.5026,2580.2,2579.5,42.958]
["bitfinex","ETHUSD",1748010391533,2.04041603,2580.2,2579.6,0.0387597]
["bitfinex","ETHUSD",1748010391733,3.87651739,2579.7,2579.5,28.458]
["bitfinex","ETHUSD",1748010391933,3.87657001,2579.6,2579.5,28.78162186]
["bitfinex","ETHUSD",1748010392154,3.87657001,2579.6,2579.5,43.28162186]
["bitfinex","ETHUSD",1748010393058,3.87632304,2579.8,2579.5,43.28162186]
["bitfinex","ETHUSD",1748010393260,1.571,2580.5,2579.5,43.28162186]
["bitfinex","ETHUSD",1748010393420,3.87536815,2580.4,2579.5,42.958]
["bitfinex","ETHUSD",1748010393759,3.87657001,2579.6,2579.5,31.341]
["bitfinex","ETHUSD",1748010393927,3.87657001,2579.6,2579.5,42.957]
["bitfinex","ETHUSD",1748010394558,3.87657001,2579.6,2579.5,14.5]
["bitfinex","ETHUSD",1748010394969,3.87657001,2579.6,2579.5,42.956]
["bitfinex","ETHUSD",1748010395835,3.87657001,2579.6,2579.5,28.456]
["bitfinex","ETHUSD",1748010399859,3.87657001,2579.6,2579.5,42.956]
["bitfinex","ETHUSD",1748010400947,3.87702089,2579.3,2579.2,1.6513]
["bitfinex","ETHUSD",1748010401146,3.87732154,2579.1,2579.0,16.735]
["bitfinex","ETHUSD",1748010401337,3.87732154,2579.1,2579.0,33.575]
["bitfinex","ETHUSD",1748010402076,3.87732154,2579.1,2579.0,16.735]
["bitfinex","ETHUSD",1748010402371,3.87732154,2579.1,2579.0,33.575]
["bitfinex","ETHUSD",1748010402591,16.33697188,2579.0,2578.9,16.84]
["bitfinex","ETHUSD",1748010402797,5.46272377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010402950,5.46272377,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010402951,13.46272377,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010403162,18.72607251,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010404184,18.17607251,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010404533,18.72607251,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010406336,10.17607251,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010406560,5.46272377,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010406935,3.87822377,2578.5,2578.4,33.567]
["bitfinex","ETHUSD",1748010409556,5.52062377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010409792,5.52062377,2578.5,2578.4,33.574]
["bitfinex","ETHUSD",1748010411188,16.39562377,2578.5,2578.4,33.574]
["bitfinex","ETHUSD",1748010411358,19.44999552,2578.5,2578.4,33.574]
["bitfinex","ETHUSD",1748010413807,19.44999552,2578.5,2578.4,33.575]
["bitfinex","ETHUSD",1748010415376,31.07199552,2578.5,2578.4,33.575]
["bitfinex","ETHUSD",1748010415995,8.57499552,2578.5,2578.4,33.575]
["bitfinex","ETHUSD",1748010416197,5.52062377,2578.5,2578.4,33.575]
["bitfinex","ETHUSD",1748010417495,5.52062377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010417706,5.52062377,2578.5,2578.4,33.541]
["bitfinex","ETHUSD",1748010418063,6.07062377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010418264,6.07062377,2578.5,2578.4,33.542]
["bitfinex","ETHUSD",1748010418561,9.48729552,2578.5,2578.4,33.542]
["bitfinex","ETHUSD",1748010419161,8.93729552,2578.5,2578.4,33.542]
["bitfinex","ETHUSD",1748010419362,3.87822377,2578.5,2578.4,33.542]
["bitfinex","ETHUSD",1748010421217,1.5807,2579.4,2578.4,35.1741]
["bitfinex","ETHUSD",1748010421395,3.87717449,2579.2,2578.7,3.87781969]
["bitfinex","ETHUSD",1748010421711,1.5807,2579.7,2578.8,26.16177375]
["bitfinex","ETHUSD",1748010422013,3.87762224,2578.9,2578.8,14.5]
["bitfinex","ETHUSD",1748010422195,3.87762224,2578.9,2578.8,42.938]
["bitfinex","ETHUSD",1748010422375,3.87762224,2578.9,2578.8,28.438]
["bitfinex","ETHUSD",1748010423809,3.87762224,2578.9,2578.8,32.38799309]
["bitfinex","ETHUSD",1748010424401,3.8777726,2578.8,2578.6,1.5358]
["bitfinex","ETHUSD",1748010424721,3.8777726,2578.8,2578.7,28.436]
["bitfinex","ETHUSD",1748010426113,3.8777726,2578.8,2578.7,16.813]
["bitfinex","ETHUSD",1748010428383,3.8777726,2578.8,2578.7,18.3733]
["bitfinex","ETHUSD",1748010429026,3.8777726,2578.8,2578.7,16.813]
["bitfinex","ETHUSD",1748010429235,3.87822377,2578.5,2578.4,18.2873]
["bitfinex","ETHUSD",1748010429532,3.87822377,2578.5,2578.4,46.7223]
["bitfinex","ETHUSD",1748010429990,3.87822377,2578.5,2578.4,18.2873]
["bitfinex","ETHUSD",1748010430325,3.87822377,2578.5,2578.4,46.7213]
["bitfinex","ETHUSD",1748010430628,3.87822377,2578.5,2578.4,35.0993]
["bitfinex","ETHUSD",1748010430806,4.65385622,2578.5,2578.4,45.161]
["bitfinex","ETHUSD",1748010431009,3.87822377,2578.5,2578.4,45.161]
["bitfinex","ETHUSD",1748010433927,3.87746981,2579.1,2578.5,1.664]
["bitfinex","ETHUSD",1748010434098,2.325,2579.3,2578.5,1.664]
["bitfinex","ETHUSD",1748010434099,3.87705357,2579.3,2578.5,1.664]
["bitfinex","ETHUSD",1748010434305,3.87800264,2578.7,2578.6,18.44999309]
["bitfinex","ETHUSD",1748010434513,3.87800264,2578.7,2578.6,14.5]
["bitfinex","ETHUSD",1748010434893,3.87800264,2578.7,2578.6,42.934]
["bitfinex","ETHUSD",1748010435601,3.87800264,2578.7,2578.6,28.434]
["bitfinex","ETHUSD",1748010436320,3.87800264,2578.7,2578.6,16.812]
["bitfinex","ETHUSD",1748010436631,3.87800264,2578.7,2578.4,16.727]
["bitfinex","ETHUSD",1748010436632,6.20322377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010436809,6.20322377,2578.5,2578.4,33.538]
["bitfinex","ETHUSD",1748010437190,3.87822377,2578.5,2578.4,33.538]
["bitfinex","ETHUSD",1748010438695,3.87822377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010438895,3.87822377,2578.5,2578.4,33.538]
["bitfinex","ETHUSD",1748010439129,5.27415664,2578.5,2578.4,33.539]
["bitfinex","ETHUSD",1748010439290,9.26015664,2578.5,2578.4,33.539]
["bitfinex","ETHUSD",1748010440128,6.93515664,2578.5,2578.4,33.539]
["bitfinex","ETHUSD",1748010440327,3.87822377,2578.5,2578.4,33.539]
["bitfinex","ETHUSD",1748010440730,3.87822377,2578.5,2578.4,35.1508]
["bitfinex","ETHUSD",1748010441230,3.87822377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010441428,3.87822377,2578.5,2578.4,45.161]
["bitfinex","ETHUSD",1748010442293,3.87822377,2578.5,2578.4,49.11099309]
["bitfinex","ETHUSD",1748010443444,3.87791494,2578.8,2578.4,50.75439309]
["bitfinex","ETHUSD",1748010443621,3.87702089,2579.3,2578.6,1.5079]
["bitfinex","ETHUSD",1748010443819,1.6541,2579.4,2578.6,1.5079]
["bitfinex","ETHUSD",1748010443820,3.87792298,2578.7,2578.6,1.5079]
["bitfinex","ETHUSD",1748010443994,1.5927,2579.6,2578.6,16.0079]
["bitfinex","ETHUSD",1748010444330,3.87792298,2578.7,2578.6,17.11456214]
["bitfinex","ETHUSD",1748010445434,3.87822377,2578.5,2578.4,16.727]
["bitfinex","ETHUSD",1748010445815,3.87822377,2578.5,2578.4,45.116]
["bitfinex","ETHUSD",1748010446752,3.87822377,2578.5,2578.4,33.495]
["bitfinex","ETHUSD",1748010447064,3.87822377,2578.5,2578.4,45.116]
["bitfinex","ETHUSD",1748010448754,3.87754849,2579.0,2578.5,3.87812512]
["bitfinex","ETHUSD",1748010448955,3.87702215,2579.3,2578.9,3.87750935]
["bitfinex","ETHUSD",1748010449252,3.87686978,2579.5,2579.0,29.9432]
["bitfinex","ETHUSD",1748010449415,3.87703249,2579.3,2579.0,29.9432]
["bitfinex","ETHUSD",1748010449616,3.87719778,2579.2,2579.0,29.9432]
["bitfinex","ETHUSD",1748010449811,3.87732154,2579.1,2579.0,29.9432]
["bitfinex","ETHUSD",1748010450040,3.87626947,2579.8,2579.0,31.04986214]
["bitfinex","ETHUSD",1748010450249,3.87641973,2579.7,2579.0,31.04986214]
["bitfinex","ETHUSD",1748010450439,3.87641973,2579.7,2579.1,14.5]
["bitfinex","ETHUSD",1748010450638,3.87717121,2579.2,2579.1,14.5]
["bitfinex","ETHUSD",1748010451631,3.87715849,2579.3,2579.1,14.5]
["bitfinex","ETHUSD",1748010451819,3.87715849,2579.3,2579.2,3.94999309]
["bitfinex","ETHUSD",1748010453571,3.87687189,2579.4,2579.2,3.94999309]
["bitfinex","ETHUSD",1748010453572,3.8767531,2579.5,2579.2,3.94999309]
["bitfinex","ETHUSD",1748010453871,3.87687059,2579.4,2579.3,16.0687]
["bitfinex","ETHUSD",1748010454069,3.87687059,2579.4,2579.3,33.90836214]
["bitfinex","ETHUSD",1748010454780,3.87687059,2579.4,2579.3,59.618]
["bitfinex","ETHUSD",1748010455343,3.87687059,2579.4,2579.3,45.118]
["bitfinex","ETHUSD",1748010459791,3.87687059,2579.4,2579.3,33.499]
["bitfinex","ETHUSD",1748010459979,5.40417059,2579.4,2579.3,16.733]
["bitfinex","ETHUSD",1748010460164,5.40417059,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010460353,6.33226195,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010461657,6.88226195,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010461859,17.80936279,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010463447,29.42836279,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010464988,17.80936279,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010466587,6.93436279,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010467371,9.80936279,2579.4,2579.3,33.498]
["bitfinex","ETHUSD",1748010469595,3.87837418,2578.4,2578.3,16.733]
["bitfinex","ETHUSD",1748010469752,3.87837418,2578.4,2578.3,33.5]
["bitfinex","ETHUSD",1748010473284,3.87837418,2578.4,2578.3,45.12]
["bitfinex","ETHUSD",1748010473667,6.20337418,2578.4,2578.3,16.733]
["bitfinex","ETHUSD",1748010473867,7.37032699,2578.4,2578.3,33.502]
["bitfinex","ETHUSD",1748010474782,6.20337418,2578.4,2578.3,33.502]
["bitfinex","ETHUSD",1748010477979,3.87837418,2578.4,2578.3,33.502]
["bitfinex","ETHUSD",1748010480469,14.20337418,2578.4,2578.3,33.456]
["bitfinex","ETHUSD",1748010480665,28.01797418,2578.4,2578.3,33.456]
["bitfinex","ETHUSD",1748010481072,16.39497418,2578.4,2578.3,33.456]
["bitfinex","ETHUSD",1748010481371,5.51997418,2578.4,2578.3,33.456]
["bitfinex","ETHUSD",1748010481571,6.69229699,2578.4,2578.3,33.456]
["bitfinex","ETHUSD",1748010483011,21.78637727,2578.4,2578.3,16.733]
["bitfinex","ETHUSD",1748010483183,3.8795779,2577.6,2577.5,16.738]
["bitfinex","ETHUSD",1748010483508,3.8795779,2577.6,2577.5,33.462]
["bitfinex","ETHUSD",1748010483733,25.95682149,2577.6,2577.5,33.462]
["bitfinex","ETHUSD",1748010483930,25.95682149,2577.6,2576.6,1.6034]
["bitfinex","ETHUSD",1748010483931,3.88093297,2576.7,2576.6,16.738]
["bitfinex","ETHUSD",1748010484105,3.88093297,2576.7,2576.6,33.7869861]
["bitfinex","ETHUSD",1748010484302,15.50393297,2576.7,2576.6,33.7869861]
["bitfinex","ETHUSD",1748010484502,29.32930708,2576.7,2576.6,0.3239861]
["bitfinex","ETHUSD",1748010484814,29.87930708,2576.7,2576.6,0.3239861]
["bitfinex","ETHUSD",1748010485844,29.87930708,2576.7,2575.8,33.464]
["bitfinex","ETHUSD",1748010485845,8.29713828,2575.9,2575.8,33.464]
["bitfinex","ETHUSD",1748010486050,19.92113828,2575.9,2575.8,33.464]
["bitfinex","ETHUSD",1748010486429,19.92113828,2575.9,2574.5,14.5]
["bitfinex","ETHUSD",1748010486430,3.88334433,2575.1,2575.0,33.464]
["bitfinex","ETHUSD",1748010486601,15.50734433,2575.1,2575.0,16.739]
["bitfinex","ETHUSD",1748010487134,3.88334433,2575.1,2575.0,16.739]
["bitfinex","ETHUSD",1748010488727,7.98509973,2575.1,2575.0,16.739]
["bitfinex","ETHUSD",1748010488928,7.98509973,2575.1,2575.0,33.469]
["bitfinex","ETHUSD",1748010489133,27.61309973,2575.1,2575.0,16.739]
["bitfinex","ETHUSD",1748010489429,3.88530577,2573.8,2573.7,1.5552]
["bitfinex","ETHUSD",1748010489592,3.88530577,2573.8,2573.7,46.6572]
["bitfinex","ETHUSD",1748010490427,3.88530577,2573.8,2573.7,18.2992]
["bitfinex","ETHUSD",1748010490632,3.88530577,2573.8,2573.7,16.744]
["bitfinex","ETHUSD",1748010490933,3.88530577,2573.8,2573.7,33.48]
["bitfinex","ETHUSD",1748010491145,4.66235325,2573.8,2573.7,33.48]
["bitfinex","ETHUSD",1748010493454,3.88530577,2573.8,2573.7,45.112]
["bitfinex","ETHUSD",1748010493626,3.8850725,2574.0,2573.7,45.112]
["bitfinex","ETHUSD",1748010493824,3.88424936,2574.5,2573.7,45.112]
["bitfinex","ETHUSD",1748010494028,3.88502053,2574.0,2573.8,0.03884896]
["bitfinex","ETHUSD",1748010494336,3.88529413,2573.9,2573.7,45.112]
["bitfinex","ETHUSD",1748010494543,3.88379679,2574.8,2573.7,45.112]
["bitfinex","ETHUSD",1748010494724,3.88517244,2573.9,2573.8,3.94999309]
["bitfinex","ETHUSD",1748010494927,3.8840903,2574.7,2573.8,3.94999309]
["bitfinex","ETHUSD",1748010495110,3.88364596,2574.9,2573.9,1.5097]
["bitfinex","ETHUSD",1748010495314,1.5168,2575.0,2573.9,1.5097]
["bitfinex","ETHUSD",1748010495315,3.88420436,2574.6,2573.9,1.5097]
["bitfinex","ETHUSD",1748010495514,3.8846193,2574.3,2573.9,1.5097]
["bitfinex","ETHUSD",1748010495740,3.88304275,2575.3,2574.1,1.5679]
["bitfinex","ETHUSD",1748010496075,3.88304275,2575.3,2574.2,28.378]
["bitfinex","ETHUSD",1748010496076,3.88436798,2574.5,2574.2,28.378]
["bitfinex","ETHUSD",1748010496224,3.88442834,2574.4,2574.2,28.378]
["bitfinex","ETHUSD",1748010496428,3.88455114,2574.3,2574.2,28.378]
["bitfinex","ETHUSD",1748010496728,3.88470204,2574.2,2574.1,1.5679]
["bitfinex","ETHUSD",1748010496956,3.88470204,2574.2,2574.1,30.16028693]
["bitfinex","ETHUSD",1748010497110,3.88465052,2574.3,2574.1,30.16028693]
["bitfinex","ETHUSD",1748010497312,3.88470204,2574.2,2574.1,30.16028693]
["bitfinex","ETHUSD",1748010498210,3.88470204,2574.2,2574.1,1.5679]
["bitfinex","ETHUSD",1748010498414,3.88470204,2574.2,2574.1,29.9489]
["bitfinex","ETHUSD",1748010499357,3.88470204,2574.2,2574.1,29.9499]
["bitfinex","ETHUSD",1748010499554,3.88470204,2574.2,2574.1,1.5679]
["bitfinex","ETHUSD",1748010499717,3.88470204,2574.2,2574.1,29.9509]
["bitfinex","ETHUSD",1748010500630,3.88449268,2574.4,2574.1,32.94599]
["bitfinex","ETHUSD",1748010500832,3.88447967,2574.4,2574.1,32.94599]
["bitfinex","ETHUSD",1748010501134,3.88455931,2574.3,2574.1,32.94599]
["bitfinex","ETHUSD",1748010501339,3.88455931,2574.3,2574.2,14.5]
["bitfinex","ETHUSD",1748010501528,3.88455931,2574.3,2574.2,42.883]
["bitfinex","ETHUSD",1748010501867,3.88455931,2574.3,2574.2,14.5]
["bitfinex","ETHUSD",1748010502035,3.88455931,2574.3,2574.2,42.883]
["bitfinex","ETHUSD",1748010502384,3.88470204,2574.2,2574.1,1.5679]
["bitfinex","ETHUSD",1748010502660,3.88470204,2574.2,2574.1,46.7099]
["bitfinex","ETHUSD",1748010502822,3.88470204,2574.2,2574.1,61.2099]
["bitfinex","ETHUSD",1748010503018,3.88470204,2574.2,2574.1,45.142]
["bitfinex","ETHUSD",1748010503325,13.05007009,2574.2,2574.1,33.504]
["bitfinex","ETHUSD",1748010503625,15.92507009,2574.2,2574.1,33.504]
["bitfinex","ETHUSD",1748010504528,17.53847009,2574.2,2574.1,33.504]
["bitfinex","ETHUSD",1748010507063,17.53847009,2574.2,2574.1,16.759]
["bitfinex","ETHUSD",1748010507362,17.53847009,2574.2,2574.1,33.459]
["bitfinex","ETHUSD",1748010507751,15.21347009,2574.2,2574.1,33.459]
["bitfinex","ETHUSD",1748010507958,6.66347009,2574.2,2574.1,33.459]
["bitfinex","ETHUSD",1748010508357,3.88470204,2574.2,2574.1,33.459]
["bitfinex","ETHUSD",1748010509159,3.88470204,2574.2,2574.1,33.461]
["bitfinex","ETHUSD",1748010509469,3.88470204,2574.2,2574.1,16.759]
["bitfinex","ETHUSD",1748010509470,12.43470204,2574.2,2574.1,16.759]
["bitfinex","ETHUSD",1748010509635,16.37520204,2574.2,2574.1,33.461]
["bitfinex","ETHUSD",1748010515168,16.37520204,2574.2,2574.1,16.759]
["bitfinex","ETHUSD",1748010515344,20.32519513,2574.2,2574.1,33.464]
["bitfinex","ETHUSD",1748010516261,3.88470204,2574.2,2574.1,33.464]
["bitfinex","ETHUSD",1748010516460,11.88470204,2574.2,2574.1,33.464]
["bitfinex","ETHUSD",1748010516668,12.43470204,2574.2,2574.1,33.464]
["bitfinex","ETHUSD",1748010516984,16.26190204,2574.2,2574.1,33.464]
["bitfinex","ETHUSD",1748010517392,27.90590204,2574.2,2574.1,33.464]
["bitfinex","ETHUSD",1748010517669,31.47339009,2574.2,2574.1,33.465]
["bitfinex","ETHUSD",1748010523970,18.32719009,2574.2,2574.1,33.465]
["bitfinex","ETHUSD",1748010524274,17.77719009,2574.2,2574.1,33.465]
["bitfinex","ETHUSD",1748010524479,6.20970204,2574.2,2574.1,33.465]
["bitfinex","ETHUSD",1748010524914,14.75970204,2574.2,2574.1,33.465]
["bitfinex","ETHUSD",1748010525803,14.75970204,2574.2,2574.1,33.466]
["bitfinex","ETHUSD",1748010526167,14.20970204,2574.2,2574.1,33.466]
["bitfinex","ETHUSD",1748010526367,14.75970204,2574.2,2574.1,33.466]
["bitfinex","ETHUSD",1748010526573,18.60078768,2574.2,2574.1,33.466]
["bitfinex","ETHUSD",1748010528687,20.21358768,2574.2,2574.1,16.759]
["bitfinex","ETHUSD",1748010529198,14.75985295,2574.1,2574.0,16.707]
["bitfinex","ETHUSD",1748010529396,30.64202882,2574.1,2574.0,16.707]
["bitfinex","ETHUSD",1748010529572,34.59202191,2574.1,2574.0,16.707]
["bitfinex","ETHUSD",1748010530007,22.94702191,2574.1,2574.0,16.707]
["bitfinex","ETHUSD",1748010530208,30.35484604,2574.1,2574.0,16.707]
["bitfinex","ETHUSD",1748010530709,3.88590969,2573.4,2573.3,16.769]
["bitfinex","ETHUSD",1748010531206,3.88590969,2573.4,2573.3,45.121]
["bitfinex","ETHUSD",1748010537018,6.21090969,2573.4,2573.3,45.121]
["bitfinex","ETHUSD",1748010537328,3.88590969,2573.4,2573.3,45.121]
["bitfinex","ETHUSD",1748010538918,3.88590969,2573.4,2573.3,50.62589309]
["bitfinex","ETHUSD",1748010540288,3.88590969,2573.4,2573.3,18.3239]
["bitfinex","ETHUSD",1748010540482,3.88590969,2573.4,2573.3,46.6319]
["bitfinex","ETHUSD",1748010540907,3.88590969,2573.4,2573.3,34.9859]
["bitfinex","ETHUSD",1748010541120,3.88590969,2573.4,2573.3,46.6319]
["bitfinex","ETHUSD",1748010541499,3.88696699,2572.7,2572.6,14.5]
["bitfinex","ETHUSD",1748010541701,3.88696699,2572.7,2572.6,61.07414993]
["bitfinex","ETHUSD",1748010542098,3.88630826,2573.2,2572.7,1.5732]
["bitfinex","ETHUSD",1748010542621,3.88681592,2572.8,2572.7,1.5732]
["bitfinex","ETHUSD",1748010543488,3.88681592,2572.8,2572.7,29.8812]
["bitfinex","ETHUSD",1748010543685,3.88681592,2572.8,2572.7,18.2352]
["bitfinex","ETHUSD",1748010543891,3.88681592,2572.8,2572.7,1.5732]
["bitfinex","ETHUSD",1748010544120,4.66416671,2572.8,2572.7,29.8812]
["bitfinex","ETHUSD",1748010544327,3.88681592,2572.8,2572.7,29.8812]
["bitfinex","ETHUSD",1748010546657,3.88681592,2572.8,2572.7,18.2352]
["bitfinex","ETHUSD",1748010546800,3.88681592,2572.8,2572.7,29.8812]
["bitfinex","ETHUSD",1748010547737,3.88681592,2572.8,2572.7,1.5732]
["bitfinex","ETHUSD",1748010547939,3.88681592,2572.8,2572.7,29.8822]
["bitfinex","ETHUSD",1748010548147,3.88681592,2572.8,2572.7,33.83219309]
["bitfinex","ETHUSD",1748010548443,3.88681592,2572.8,2572.7,29.8822]
["bitfinex","ETHUSD",1748010548641,3.88681592,2572.8,2572.7,1.5732]
["bitfinex","ETHUSD",1748010548798,3.88681592,2572.8,2572.7,29.8822]
["bitfinex","ETHUSD",1748010550831,3.88681592,2572.8,2572.7,18.2362]
["bitfinex","ETHUSD",1748010551042,3.88681592,2572.8,2572.7,16.663]
["bitfinex","ETHUSD",1748010551198,4.66416671,2572.8,2572.7,28.31]
["bitfinex","ETHUSD",1748010551605,3.88681592,2572.8,2572.7,28.31]
["bitfinex","ETHUSD",1748010555398,3.88696699,2572.7,2572.6,16.77]
["bitfinex","ETHUSD",1748010555603,3.88696699,2572.7,2572.6,45.081]
["bitfinex","ETHUSD",1748010557601,3.88681592,2572.8,2572.7,1.4853]
["bitfinex","ETHUSD",1748010557912,3.88681592,2572.8,2572.7,16.665]
["bitfinex","ETHUSD",1748010558116,4.66416548,2572.8,2572.7,16.665]
["bitfinex","ETHUSD",1748010558921,3.88681592,2572.8,2572.7,16.665]
["bitfinex","ETHUSD",1748010560861,3.88696699,2572.7,2572.6,16.77]
["bitfinex","ETHUSD",1748010561163,3.88696699,2572.7,2572.6,33.435]
["bitfinex","ETHUSD",1748010561751,6.21196699,2572.7,2572.6,33.435]
["bitfinex","ETHUSD",1748010561954,16.48196699,2572.7,2572.6,33.435]
["bitfinex","ETHUSD",1748010562163,19.05739325,2572.7,2572.6,33.435]
["bitfinex","ETHUSD",1748010563331,19.55739325,2572.7,2572.6,33.435]
["bitfinex","ETHUSD",1748010564325,19.05739325,2572.7,2572.6,33.435]
["bitfinex","ETHUSD",1748010564528,2.1894,2572.6,2571.7,16.774]
["bitfinex","ETHUSD",1748010564761,3.88757143,2572.3,2571.8,16.666]
["bitfinex","ETHUSD",1748010564940,3.88817605,2571.9,2571.8,16.666]
["bitfinex","ETHUSD",1748010565365,3.88817605,2571.9,2571.8,28.315]
["bitfinex","ETHUSD",1748010565734,3.88809237,2572.0,2571.8,28.315]
["bitfinex","ETHUSD",1748010565934,3.88802488,2572.0,2571.9,1.4879]
["bitfinex","ETHUSD",1748010566129,3.88773934,2572.2,2571.9,5.43789309]
["bitfinex","ETHUSD",1748010566341,5.42496485,2572.9,2571.9,5.43789309]
["bitfinex","ETHUSD",1748010566342,3.8872409,2572.6,2571.9,5.43789309]
["bitfinex","ETHUSD",1748010566559,5.42496485,2572.9,2571.9,5.43789309]
["bitfinex","ETHUSD",1748010566763,5.42496485,2572.9,2572.0,1.5722]
["bitfinex","ETHUSD",1748010567164,3.88787372,2572.1,2572.0,1.5722]
["bitfinex","ETHUSD",1748010567362,3.88787372,2572.1,2572.0,2.67886214]
["bitfinex","ETHUSD",1748010567561,3.88681592,2572.8,2572.0,2.67886214]
["bitfinex","ETHUSD",1748010567738,3.88787372,2572.1,2572.0,2.67886214]
["bitfinex","ETHUSD",1748010568178,3.88774909,2572.2,2572.0,2.67886214]
["bitfinex","ETHUSD",1748010568179,3.88783686,2572.2,2572.0,2.67886214]
["bitfinex","ETHUSD",1748010568472,3.88681592,2572.8,2572.0,2.67886214]
["bitfinex","ETHUSD",1748010568473,3.88762507,2572.3,2572.1,1.4841]
["bitfinex","ETHUSD",1748010568771,4.4360432,2573.4,2572.3,1.4841]
["bitfinex","ETHUSD",1748010568772,3.88753041,2572.4,2572.3,1.4841]
["bitfinex","ETHUSD",1748010569073,3.88753041,2572.4,2572.3,18.0971]
["bitfinex","ETHUSD",1748010569858,3.88726919,2572.5,2572.4,1.4843]
["bitfinex","ETHUSD",1748010571741,3.88719543,2572.6,2572.4,1.4843]
["bitfinex","ETHUSD",1748010571940,3.88719543,2572.6,2572.5,1.80973]
["bitfinex","ETHUSD",1748010573380,3.88719543,2572.6,2572.5,3.41633]
["bitfinex","ETHUSD",1748010573572,3.88719543,2572.6,2572.5,1.6066]
["bitfinex","ETHUSD",1748010574175,3.88719543,2572.6,2572.5,29.8666]
["bitfinex","ETHUSD",1748010576759,3.88719543,2572.6,2572.5,28.26]
["bitfinex","ETHUSD",1748010577070,9.6073,2573.4,2572.6,1.6069]
["bitfinex","ETHUSD",1748010577379,3.88681592,2572.8,2572.7,19.76069]
["bitfinex","ETHUSD",1748010577682,3.88681592,2572.8,2572.7,28.423]
["bitfinex","ETHUSD",1748010577878,3.88662452,2573.0,2572.7,28.423]
["bitfinex","ETHUSD",1748010578042,3.88681592,2572.8,2572.7,28.423]
["bitfinex","ETHUSD",1748010578758,3.8856077,2573.6,2572.7,28.423]
["bitfinex","ETHUSD",1748010578759,3.8863736,2573.1,2572.7,28.423]
["bitfinex","ETHUSD",1748010578941,3.88518617,2573.9,2572.9,1.5594]
["bitfinex","ETHUSD",1748010578942,3.88585615,2573.5,2572.9,1.5594]
["bitfinex","ETHUSD",1748010579146,3.88515157,2574.0,2573.1,1.5855]
["bitfinex","ETHUSD",1748010579348,3.88602656,2573.4,2573.3,1.5855]
["bitfinex","ETHUSD",1748010580649,3.88579511,2573.5,2573.3,1.5855]
["bitfinex","ETHUSD",1748010580881,3.88575869,2573.5,2573.4,1.32335]
["bitfinex","ETHUSD",1748010581983,3.88590969,2573.4,2573.3,1.5855]
["bitfinex","ETHUSD",1748010582176,3.88582085,2573.5,2573.3,29.8415]
["bitfinex","ETHUSD",1748010582348,3.88563258,2573.6,2573.3,29.8415]
["bitfinex","ETHUSD",1748010582967,3.88590969,2573.4,2573.3,18.1945]
["bitfinex","ETHUSD",1748010583169,3.88590969,2573.4,2573.3,1.5855]
["bitfinex","ETHUSD",1748010583369,3.88590969,2573.4,2573.3,28.254]
["bitfinex","ETHUSD",1748010583886,3.88651379,2573.0,2572.9,1.5552]
["bitfinex","ETHUSD",1748010584046,3.88651379,2573.0,2572.9,31.86186523]
["bitfinex","ETHUSD",1748010584246,3.88638858,2573.1,2572.9,31.86186523]
["bitfinex","ETHUSD",1748010584449,3.88651379,2573.0,2572.9,31.86186523]
["bitfinex","ETHUSD",1748010584855,3.8864462,2573.1,2572.9,31.86186523]
["bitfinex","ETHUSD",1748010585062,3.88651379,2573.0,2572.9,31.86186523]
["bitfinex","ETHUSD",1748010585458,3.88535555,2573.8,2572.9,31.86186523]
["bitfinex","ETHUSD",1748010585678,0.38853556,2573.7,2572.9,29.8082]
["bitfinex","ETHUSD",1748010585884,3.88651379,2573.0,2572.9,29.8082]
["bitfinex","ETHUSD",1748010586447,3.88651379,2573.0,2572.9,1.5552]
["bitfinex","ETHUSD",1748010586650,3.88651379,2573.0,2572.9,18.1622]
["bitfinex","ETHUSD",1748010586881,3.88651379,2573.0,2572.9,29.8072]
["bitfinex","ETHUSD",1748010587494,3.88632236,2573.2,2572.9,33.75719309]
["bitfinex","ETHUSD",1748010587795,3.88598694,2573.4,2572.9,32.20199309]
["bitfinex","ETHUSD",1748010588113,3.88548313,2573.7,2573.0,1.501]
["bitfinex","ETHUSD",1748010588253,3.88630688,2573.2,2573.0,1.501]
["bitfinex","ETHUSD",1748010588447,3.88636275,2573.1,2573.0,1.501]
["bitfinex","ETHUSD",1748010588672,3.88623188,2573.2,2573.0,29.753]
["bitfinex","ETHUSD",1748010589086,3.88636275,2573.1,2573.0,29.753]
["bitfinex","ETHUSD",1748010589261,3.88575869,2573.5,2573.0,29.753]
["bitfinex","ETHUSD",1748010589465,1.564,2573.6,2573.0,29.753]
["bitfinex","ETHUSD",1748010589666,3.88627631,2573.2,2573.0,29.753]
["bitfinex","ETHUSD",1748010590705,3.8856077,2573.6,2573.0,29.753]
["bitfinex","ETHUSD",1748010590918,3.88628569,2573.2,2573.0,29.753]
["bitfinex","ETHUSD",1748010591075,3.88636275,2573.1,2573.0,18.108]
["bitfinex","ETHUSD",1748010591265,3.88636275,2573.1,2573.0,29.753]
["bitfinex","ETHUSD",1748010592211,3.8862963,2573.2,2573.0,29.753]
["bitfinex","ETHUSD",1748010592807,3.88619941,2573.3,2573.0,29.753]
["bitfinex","ETHUSD",1748010592962,3.88591021,2573.4,2573.1,2.9753]
["bitfinex","ETHUSD",1748010593166,3.88612879,2573.3,2573.0,29.753]
["bitfinex","ETHUSD",1748010594000,3.885825,2573.5,2573.0,33.63948648]
["bitfinex","ETHUSD",1748010594001,3.88584445,2573.5,2573.0,33.63948648]
["bitfinex","ETHUSD",1748010594202,3.88591282,2573.4,2573.0,29.753]
["bitfinex","ETHUSD",1748010594367,3.88578447,2573.5,2573.0,29.753]
["bitfinex","ETHUSD",1748010594567,3.88616743,2573.3,2573.0,29.753]
["bitfinex","ETHUSD",1748010594878,3.88616743,2573.3,2573.0,33.11698061]
["bitfinex","ETHUSD",1748010595604,1.5571,2573.8,2573.0,33.11698061]
["bitfinex","ETHUSD",1748010595799,5.44240676,2573.8,2573.1,11.645]
["bitfinex","ETHUSD",1748010595963,3.88607428,2573.3,2573.1,11.645]
["bitfinex","ETHUSD",1748010596169,3.88621172,2573.2,2573.0,4.86498061]
["bitfinex","ETHUSD",1748010596402,3.88621172,2573.2,2573.1,16.548]
["bitfinex","ETHUSD",1748010596403,4.27483289,2573.2,2573.1,16.548]
["bitfinex","ETHUSD",1748010597558,3.88621172,2573.2,2573.1,16.548]
["bitfinex","ETHUSD",1748010597718,3.88681592,2572.8,2572.7,16.774]
["bitfinex","ETHUSD",1748010597917,3.8874203,2572.4,2572.1,0.46231515]
["bitfinex","ETHUSD",1748010598143,3.88772257,2572.2,2572.1,0.46231515]
["bitfinex","ETHUSD",1748010598643,11.88585119,2573.5,2572.1,0.46231515]
["bitfinex","ETHUSD",1748010598945,1.5691,2572.7,2572.2,0.03887443]
["bitfinex","ETHUSD",1748010599249,1.5691,2572.7,2572.3,16.549]
["bitfinex","ETHUSD",1748010599449,3.88710818,2572.7,2572.4,11.645]
["bitfinex","ETHUSD",1748010599658,3.88711809,2572.6,2572.5,16.769]
["bitfinex","ETHUSD",1748010600144,3.88703707,2572.7,2572.5,16.769]
["bitfinex","ETHUSD",1748010600347,3.88689652,2572.8,2572.5,20.71899309]
["bitfinex","ETHUSD",1748010600549,3.8863465,2573.2,2572.6,1.5238]
["bitfinex","ETHUSD",1748010600550,3.88621172,2573.2,2572.6,1.5238]
["bitfinex","ETHUSD",1748010600720,3.88711809,2572.6,2572.5,16.769]
["bitfinex","ETHUSD",1748010601043,3.88711809,2572.6,2572.5,44.963]
["bitfinex","ETHUSD",1748010601241,3.88700221,2572.7,2572.5,44.963]
["bitfinex","ETHUSD",1748010601545,3.88700221,2572.7,2572.6,1.5238]
["bitfinex","ETHUSD",1748010601746,3.88677641,2572.9,2572.6,1.5238]
["bitfinex","ETHUSD",1748010601916,3.88564743,2573.6,2572.6,1.5238]
["bitfinex","ETHUSD",1748010601917,5.41110454,2573.5,2572.6,9.5238]
["bitfinex","ETHUSD",1748010602248,3.88670903,2572.9,2572.6,9.5238]
["bitfinex","ETHUSD",1748010602454,1.5253,2573.5,2572.7,28.196]
["bitfinex","ETHUSD",1748010602745,3.88681592,2572.8,2572.7,28.196]
["bitfinex","ETHUSD",1748010603478,1.5302,2573.7,2572.8,8.0]
["bitfinex","ETHUSD",1748010603766,3.885322,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1748010604052,3.88519549,2573.9,2573.3,29.716]
["bitfinex","ETHUSD",1748010604223,1.5302,2574.1,2573.3,1.52]
["bitfinex","ETHUSD",1748010604224,3.88590969,2573.4,2573.3,1.52]
["bitfinex","ETHUSD",1748010604427,3.88590969,2573.4,2573.3,29.716]
["bitfinex","ETHUSD",1748010604741,3.88590969,2573.4,2572.6,8.0]
["bitfinex","ETHUSD",1748010604941,3.88645025,2573.1,2572.7,30.83906214]
["bitfinex","ETHUSD",1748010605138,3.88652224,2573.0,2572.7,30.83906214]
["bitfinex","ETHUSD",1748010605445,3.88652224,2573.0,2572.8,11.646]
["bitfinex","ETHUSD",1748010605662,3.88631857,2573.2,2572.8,12.01691381]
["bitfinex","ETHUSD",1748010606019,3.88629103,2573.2,2572.8,12.01691381]
["bitfinex","ETHUSD",1748010606222,3.88645989,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748010606420,3.88563981,2573.6,2573.0,8.0]
["bitfinex","ETHUSD",1748010606421,3.88568292,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748010606620,3.88568292,2573.6,2573.3,16.55]
["bitfinex","ETHUSD",1748010606827,1.5573,2574.2,2573.3,20.43593929]
["bitfinex","ETHUSD",1748010607153,1.5573,2574.5,2573.4,9.4642]
["bitfinex","ETHUSD",1748010607353,1.5573,2574.5,2573.7,1.4401]
["bitfinex","ETHUSD",1748010607559,1.567,2574.9,2573.9,9.4401]
["bitfinex","ETHUSD",1748010607741,5.45074552,2574.9,2573.9,13.32516237]
["bitfinex","ETHUSD",1748010608060,1.567,2574.9,2573.9,9.4401]
["bitfinex","ETHUSD",1748010608355,3.88451938,2574.4,2574.0,11.646]
["bitfinex","ETHUSD",1748010608514,3.88455114,2574.3,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010608715,3.88465629,2574.3,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010609129,3.88446647,2574.4,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010609330,3.88431492,2574.5,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010609525,3.88413738,2574.6,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010609526,3.88441683,2574.4,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010609726,3.8841147,2574.6,2574.2,1.27526621]
["bitfinex","ETHUSD",1748010610021,3.88452457,2574.4,2574.3,16.55]
["bitfinex","ETHUSD",1748010610458,3.88455114,2574.3,2574.2,1.27526621]
["bitfinex","ETHUSD",1748010610662,3.88455114,2574.3,2574.2,28.193]
["bitfinex","ETHUSD",1748010610973,3.88470204,2574.2,2574.1,1.10666214]
["bitfinex","ETHUSD",1748010611174,3.88470204,2574.2,2573.9,1.4401]
["bitfinex","ETHUSD",1748010611396,3.88500388,2574.0,2573.9,1.4401]
["bitfinex","ETHUSD",1748010611534,3.8849269,2574.1,2573.9,29.6311]
["bitfinex","ETHUSD",1748010611954,3.88474379,2574.2,2573.9,29.6311]
["bitfinex","ETHUSD",1748010612130,3.88485547,2574.1,2573.9,29.6311]
["bitfinex","ETHUSD",1748010612465,3.88485547,2574.1,2574.0,2.96311]
["bitfinex","ETHUSD",1748010612667,3.88545673,2573.7,2573.6,1.487]
["bitfinex","ETHUSD",1748010612872,3.88545673,2573.7,2573.5,28.414]
["bitfinex","ETHUSD",1748010612873,3.8856077,2573.6,2573.5,28.414]
["bitfinex","ETHUSD",1748010613031,3.8856077,2573.6,2573.5,44.96]
["bitfinex","ETHUSD",1748010613236,3.88539149,2573.8,2573.5,44.96]
["bitfinex","ETHUSD",1748010613567,3.88559575,2573.7,2573.5,44.96]
["bitfinex","ETHUSD",1748010613865,3.88548272,2573.7,2573.5,44.96]
["bitfinex","ETHUSD",1748010614067,3.88520768,2573.9,2573.5,33.316]
["bitfinex","ETHUSD",1748010614068,3.8856077,2573.6,2573.5,33.316]
["bitfinex","ETHUSD",1748010614240,3.8856077,2573.6,2573.5,44.959]
["bitfinex","ETHUSD",1748010615455,3.8856077,2573.6,2573.5,16.77]
["bitfinex","ETHUSD",1748010615636,3.8856077,2573.6,2573.5,44.959]
["bitfinex","ETHUSD",1748010617050,3.88552049,2573.7,2573.5,44.959]
["bitfinex","ETHUSD",1748010617051,3.88485295,2574.1,2573.5,44.959]
["bitfinex","ETHUSD",1748010617273,1.5098,2574.5,2573.6,28.22785129]
["bitfinex","ETHUSD",1748010617474,3.88440024,2574.4,2573.8,1.4813]
["bitfinex","ETHUSD",1748010617766,3.8856077,2573.6,2573.5,16.77]
["bitfinex","ETHUSD",1748010618084,3.8856077,2573.6,2573.5,44.959]
["bitfinex","ETHUSD",1748010618283,3.88548186,2573.7,2573.5,44.959]
["bitfinex","ETHUSD",1748010618284,3.8854647,2573.7,2573.5,48.90899309]
["bitfinex","ETHUSD",1748010618785,1.5098,2574.8,2573.8,3.88518792]
["bitfinex","ETHUSD",1748010618993,3.8840985,2574.6,2573.9,0.03884173]
["bitfinex","ETHUSD",1748010619192,1.5098,2574.8,2574.0,16.546]
["bitfinex","ETHUSD",1748010619193,3.88394764,2574.7,2574.0,16.546]
["bitfinex","ETHUSD",1748010619552,3.88474602,2574.2,2574.0,16.546]
["bitfinex","ETHUSD",1748010619889,3.88474602,2574.2,2574.1,12.74966214]
["bitfinex","ETHUSD",1748010620187,3.88474602,2574.2,2574.1,11.643]
["bitfinex","ETHUSD",1748010620477,3.88474602,2574.2,2574.0,16.546]
["bitfinex","ETHUSD",1748010620683,3.88474602,2574.2,2574.1,11.643]
["bitfinex","ETHUSD",1748010621567,3.88460185,2574.3,2574.1,11.643]
["bitfinex","ETHUSD",1748010621780,3.88470204,2574.2,2574.1,11.643]
["bitfinex","ETHUSD",1748010622009,3.88470204,2574.2,2574.0,16.546]
["bitfinex","ETHUSD",1748010622010,3.88470204,2574.2,2573.7,1.4813]
["bitfinex","ETHUSD",1748010622153,3.88515482,2573.9,2573.8,33.312]
["bitfinex","ETHUSD",1748010623189,3.88515482,2573.9,2573.8,44.954]
["bitfinex","ETHUSD",1748010623400,3.88515482,2573.9,2573.8,16.766]
["bitfinex","ETHUSD",1748010623690,3.88515482,2573.9,2573.8,33.31]
["bitfinex","ETHUSD",1748010623897,5.44385482,2573.9,2573.8,33.31]
["bitfinex","ETHUSD",1748010624057,3.88515482,2573.9,2573.8,37.25999309]
["bitfinex","ETHUSD",1748010624257,3.88515482,2573.9,2573.8,33.31]
["bitfinex","ETHUSD",1748010624499,5.39745482,2573.9,2573.8,44.952]
["bitfinex","ETHUSD",1748010624696,5.39745482,2573.9,2573.8,16.766]
["bitfinex","ETHUSD",1748010624902,5.39745482,2573.9,2573.8,33.31]
["bitfinex","ETHUSD",1748010625228,8.65670343,2573.9,2573.8,33.31]
["bitfinex","ETHUSD",1748010625381,16.65670343,2573.9,2573.8,16.766]
["bitfinex","ETHUSD",1748010625570,8.65670343,2573.9,2573.8,33.311]
["bitfinex","ETHUSD",1748010625770,9.20670343,2573.9,2573.8,33.311]
["bitfinex","ETHUSD",1748010626172,8.65670343,2573.9,2573.8,33.311]
["bitfinex","ETHUSD",1748010626784,9.20670343,2573.9,2573.8,33.311]
["bitfinex","ETHUSD",1748010627292,17.20670343,2573.9,2573.8,33.263]
["bitfinex","ETHUSD",1748010628007,17.80670343,2573.9,2573.8,33.263]
["bitfinex","ETHUSD",1748010628976,5.32831286,2573.0,2572.1,1.4359]
["bitfinex","ETHUSD",1748010629168,3.88765497,2572.3,2572.2,44.907]
["bitfinex","ETHUSD",1748010629367,3.88765497,2572.3,2572.2,37.21399309]
["bitfinex","ETHUSD",1748010629676,3.88765497,2572.3,2572.2,48.85699309]
["bitfinex","ETHUSD",1748010629863,3.88765497,2572.3,2572.2,16.766]
["bitfinex","ETHUSD",1748010630513,5.32935497,2572.3,2572.2,33.264]
["bitfinex","ETHUSD",1748010630883,16.21035497,2572.3,2572.2,33.264]
["bitfinex","ETHUSD",1748010631703,15.66035497,2572.3,2572.2,33.264]
["bitfinex","ETHUSD",1748010631911,5.32935497,2572.3,2572.2,33.264]
["bitfinex","ETHUSD",1748010632079,6.25103518,2572.3,2572.2,33.264]
["bitfinex","ETHUSD",1748010632279,6.80103518,2572.3,2572.2,16.766]
["bitfinex","ETHUSD",1748010632491,14.80103518,2572.3,2572.2,33.267]
["bitfinex","ETHUSD",1748010633071,14.85103518,2572.3,2572.2,33.267]
["bitfinex","ETHUSD",1748010633399,6.25103518,2572.3,2572.2,33.267]
["bitfinex","ETHUSD",1748010633568,5.32935497,2572.3,2572.2,33.267]
["bitfinex","ETHUSD",1748010633766,3.88765497,2572.3,2572.2,33.267]
["bitfinex","ETHUSD",1748010634803,3.88757143,2572.3,2572.2,33.267]
["bitfinex","ETHUSD",1748010635773,5.34157143,2572.3,2572.2,33.271]
["bitfinex","ETHUSD",1748010635998,6.26447328,2572.3,2572.2,33.271]
["bitfinex","ETHUSD",1748010636626,3.88757143,2572.3,2572.2,44.918]
["bitfinex","ETHUSD",1748010636909,1.5198,2573.0,2572.2,44.918]
["bitfinex","ETHUSD",1748010637074,3.88681592,2572.8,2572.2,44.918]
["bitfinex","ETHUSD",1748010637271,3.8861491,2573.3,2572.2,52.918]
["bitfinex","ETHUSD",1748010637475,3.88719274,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1748010637674,3.88726919,2572.5,2572.4,3.94999309]
["bitfinex","ETHUSD",1748010637976,3.88720111,2572.6,2572.4,3.94999309]
["bitfinex","ETHUSD",1748010638183,3.88720111,2572.6,2572.5,1.4481]
["bitfinex","ETHUSD",1748010638504,3.8870259,2572.7,2572.5,1.4481]
["bitfinex","ETHUSD",1748010639006,3.8867609,2572.9,2572.5,9.4481]
["bitfinex","ETHUSD",1748010639212,3.8867609,2572.9,2572.6,1.10666214]
["bitfinex","ETHUSD",1748010639399,3.88639909,2573.1,2572.7,28.156]
["bitfinex","ETHUSD",1748010639578,3.88605,2573.4,2572.7,28.156]
["bitfinex","ETHUSD",1748010639785,3.88668096,2572.9,2572.7,28.156]
["bitfinex","ETHUSD",1748010639975,3.8860036,2573.4,2572.9,1.5186]
["bitfinex","ETHUSD",1748010640175,1.4246,2574.2,2572.9,9.5186]
["bitfinex","ETHUSD",1748010640405,1.4246,2574.5,2573.5,1.5186]
["bitfinex","ETHUSD",1748010640730,3.88459516,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1748010640928,3.88525043,2573.9,2573.8,1.02372688]
["bitfinex","ETHUSD",1748010641165,3.88441866,2574.4,2573.8,1.02372688]
["bitfinex","ETHUSD",1748010641441,3.88545673,2573.7,2573.6,24.773]
["bitfinex","ETHUSD",1748010641642,3.88545673,2573.7,2573.6,44.927]
["bitfinex","ETHUSD",1748010643241,3.88537796,2573.8,2573.6,44.927]
["bitfinex","ETHUSD",1748010643545,3.88545673,2573.7,2573.6,44.927]
["bitfinex","ETHUSD",1748010643712,3.88532553,2573.8,2573.6,44.927]
["bitfinex","ETHUSD",1748010643911,12.43371536,2574.9,2573.6,44.927]
["bitfinex","ETHUSD",1748010643912,1.4217,2574.8,2573.7,0.03885042]
["bitfinex","ETHUSD",1748010644106,1.4217,2575.8,2574.0,1.3833]
["bitfinex","ETHUSD",1748010644344,1.4217,2575.8,2574.3,3.88452602]
["bitfinex","ETHUSD",1748010644548,5.30403817,2575.8,2574.5,1.3807]
["bitfinex","ETHUSD",1748010644838,3.8840985,2574.6,2574.5,1.3807]
["bitfinex","ETHUSD",1748010645011,1.4437,2575.3,2574.5,34.6557]
["bitfinex","ETHUSD",1748010645212,3.8840985,2574.6,2574.5,34.6557]
["bitfinex","ETHUSD",1748010646026,3.88399599,2574.7,2574.5,34.6557]
["bitfinex","ETHUSD",1748010646222,1.5018,2575.6,2574.6,8.0]
["bitfinex","ETHUSD",1748010646464,1.5018,2576.0,2574.9,1.4032]
["bitfinex","ETHUSD",1748010646774,5.38344427,2576.3,2575.1,8.0]
["bitfinex","ETHUSD",1748010646973,5.38344427,2576.3,2575.2,11.644]
["bitfinex","ETHUSD",1748010646974,3.88262199,2575.6,2575.2,11.644]
["bitfinex","ETHUSD",1748010647185,3.8816862,2576.2,2575.2,11.644]
["bitfinex","ETHUSD",1748010647186,3.88192586,2576.1,2575.5,3.88266439]
["bitfinex","ETHUSD",1748010647320,3.88209155,2576.0,2575.6,17.29658644]
["bitfinex","ETHUSD",1748010647631,3.88215426,2575.9,2575.7,0.32409931]
["bitfinex","ETHUSD",1748010647967,3.88228899,2575.8,2575.7,0.32409931]
["bitfinex","ETHUSD",1748010648172,3.88228899,2575.8,2575.7,28.46809931]
["bitfinex","ETHUSD",1748010649341,3.88228899,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010650458,5.39918899,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010650625,6.32732326,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010650959,6.87732326,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010651121,6.32732326,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010654125,4.81042326,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010654525,3.88228899,2575.8,2575.7,16.81909931]
["bitfinex","ETHUSD",1748010654722,3.88228899,2575.8,2575.7,28.45909931]
["bitfinex","ETHUSD",1748010654993,1.386,2576.4,2575.7,28.45909931]
["bitfinex","ETHUSD",1748010655135,3.88123423,2576.5,2575.8,0.03881743]
["bitfinex","ETHUSD",1748010655356,3.88228899,2575.8,2575.7,29.94899931]
["bitfinex","ETHUSD",1748010655856,3.88228899,2575.8,2575.7,29.6249]
["bitfinex","ETHUSD",1748010656484,3.88228899,2575.8,2575.7,1.4899]
["bitfinex","ETHUSD",1748010656755,3.88243972,2575.7,2575.6,16.768]
["bitfinex","ETHUSD",1748010657109,3.88243972,2575.7,2575.6,44.866]
["bitfinex","ETHUSD",1748010657261,3.88243972,2575.7,2575.6,48.81599309]
["bitfinex","ETHUSD",1748010657669,3.88243972,2575.7,2575.6,44.866]
["bitfinex","ETHUSD",1748010658759,3.88243972,2575.7,2575.6,16.768]
["bitfinex","ETHUSD",1748010658961,3.88243972,2575.7,2575.6,33.224]
["bitfinex","ETHUSD",1748010660467,8.25143972,2575.7,2575.6,16.768]
["bitfinex","ETHUSD",1748010660697,1.488,2575.0,2574.6,16.758]
["bitfinex","ETHUSD",1748010660914,3.88364596,2574.9,2574.3,16.758]
["bitfinex","ETHUSD",1748010661071,3.88424936,2574.5,2574.4,16.456]
["bitfinex","ETHUSD",1748010661280,3.8860607,2573.3,2573.2,1.3832]
["bitfinex","ETHUSD",1748010661491,3.8860607,2573.3,2573.2,33.214]
["bitfinex","ETHUSD",1748010662202,1.507,2574.0,2573.2,33.214]
["bitfinex","ETHUSD",1748010662403,3.8860607,2573.3,2573.2,33.214]
["bitfinex","ETHUSD",1748010662603,3.8860607,2573.3,2573.2,16.758]
["bitfinex","ETHUSD",1748010662814,3.8860607,2573.3,2573.2,33.214]
["bitfinex","ETHUSD",1748010663239,5.39205741,2574.0,2573.2,37.16399309]
["bitfinex","ETHUSD",1748010663240,3.88538187,2573.8,2573.2,37.16399309]
["bitfinex","ETHUSD",1748010663403,3.88594165,2573.4,2573.2,37.16399309]
["bitfinex","ETHUSD",1748010663602,3.8860005,2573.4,2573.2,37.16399309]
["bitfinex","ETHUSD",1748010663930,8.55,2574.7,2573.2,37.16399309]
["bitfinex","ETHUSD",1748010663931,3.88470204,2574.2,2573.3,1.4304]
["bitfinex","ETHUSD",1748010664138,3.88584565,2573.5,2573.4,1.10666214]
["bitfinex","ETHUSD",1748010665028,3.88584565,2573.5,2573.3,1.4304]
["bitfinex","ETHUSD",1748010665029,3.88590969,2573.4,2573.3,1.4304]
["bitfinex","ETHUSD",1748010665329,3.88590969,2573.4,2573.3,28.098]
["bitfinex","ETHUSD",1748010665952,3.88590969,2573.4,2573.3,16.459]
["bitfinex","ETHUSD",1748010668208,3.8860607,2573.3,2573.2,16.758]
["bitfinex","ETHUSD",1748010668409,5.05183531,2573.3,2573.2,16.758]
["bitfinex","ETHUSD",1748010668642,6.49113531,2573.3,2573.2,33.22]
["bitfinex","ETHUSD",1748010670124,7.04113531,2573.3,2573.2,33.22]
["bitfinex","ETHUSD",1748010670472,15.04113531,2573.3,2573.2,16.758]
["bitfinex","ETHUSD",1748010670629,15.04113531,2573.3,2571.6,1.4098]
["bitfinex","ETHUSD",1748010670630,11.88711809,2572.6,2572.5,16.766]
["bitfinex","ETHUSD",1748010670828,13.87641809,2572.6,2572.5,33.23]
["bitfinex","ETHUSD",1748010671227,5.32641809,2572.6,2572.5,33.23]
["bitfinex","ETHUSD",1748010671429,3.88711809,2572.6,2572.5,33.23]
["bitfinex","ETHUSD",1748010671689,3.88704251,2572.7,2572.5,38.62669309]
["bitfinex","ETHUSD",1748010671866,3.88636275,2573.1,2572.5,22.16269309]
["bitfinex","ETHUSD",1748010672172,1.4572,2573.7,2572.6,28.107]
["bitfinex","ETHUSD",1748010672375,3.8868254,2572.8,2572.6,28.107]
["bitfinex","ETHUSD",1748010672666,3.8856077,2573.6,2572.6,36.107]
["bitfinex","ETHUSD",1748010672866,3.8857406,2573.6,2572.6,36.107]
["bitfinex","ETHUSD",1748010673244,3.88643991,2573.1,2572.6,36.107]
["bitfinex","ETHUSD",1748010673443,3.88644857,2573.1,2572.7,3.94999309]
["bitfinex","ETHUSD",1748010673641,3.88553617,2573.7,2572.8,1.3504]
["bitfinex","ETHUSD",1748010673841,3.8860607,2573.3,2572.8,1.3504]
["bitfinex","ETHUSD",1748010674069,3.88530577,2573.8,2572.8,1.3504]
["bitfinex","ETHUSD",1748010674284,3.88666485,2572.9,2572.8,1.3504]
["bitfinex","ETHUSD",1748010674586,3.88666485,2572.9,2572.8,17.57266214]
["bitfinex","ETHUSD",1748010674731,3.88575869,2573.5,2572.8,29.21666214]
["bitfinex","ETHUSD",1748010674931,5.31521857,2573.6,2572.8,29.21666214]
["bitfinex","ETHUSD",1748010675156,3.88644577,2573.1,2572.9,1.3616]
["bitfinex","ETHUSD",1748010675569,3.88568807,2573.6,2572.9,1.3616]
["bitfinex","ETHUSD",1748010675777,3.88666485,2572.9,2572.6,9.3891]
["bitfinex","ETHUSD",1748010676090,3.88636275,2573.1,2573.0,28.11]
["bitfinex","ETHUSD",1748010676237,3.88636275,2573.1,2572.6,9.3891]
["bitfinex","ETHUSD",1748010676238,3.88696699,2572.7,2572.5,28.41]
["bitfinex","ETHUSD",1748010676439,3.88711809,2572.6,2572.5,28.41]
["bitfinex","ETHUSD",1748010676745,5.2755295,2573.6,2572.5,47.717]
["bitfinex","ETHUSD",1748010676940,3.88666759,2572.9,2572.5,47.717]
["bitfinex","ETHUSD",1748010677251,3.88695878,2572.8,2572.6,1.3891]
["bitfinex","ETHUSD",1748010677455,3.88695878,2572.8,2572.5,47.717]
["bitfinex","ETHUSD",1748010677456,3.88711809,2572.6,2572.5,16.766]
["bitfinex","ETHUSD",1748010677691,3.88711809,2572.6,2572.5,33.232]
["bitfinex","ETHUSD",1748010677692,4.6645266,2572.6,2572.5,33.232]
["bitfinex","ETHUSD",1748010677898,3.88711809,2572.6,2572.5,33.232]
["bitfinex","ETHUSD",1748010684801,3.88711809,2572.6,2572.5,44.879]
["bitfinex","ETHUSD",1748010685907,3.8870557,2572.7,2572.5,44.879]
["bitfinex","ETHUSD",1748010686115,5.23905869,2573.5,2572.5,46.2606]
["bitfinex","ETHUSD",1748010686279,1.3533,2573.5,2572.5,46.2606]
["bitfinex","ETHUSD",1748010686479,3.88696699,2572.7,2572.6,3.94999309]
["bitfinex","ETHUSD",1748010687681,3.88696699,2572.7,2572.6,15.59799309]
["bitfinex","ETHUSD",1748010687881,3.88696699,2572.7,2572.6,11.648]
["bitfinex","ETHUSD",1748010688485,3.88695891,2572.8,2572.6,11.648]
["bitfinex","ETHUSD",1748010688815,5.2303504,2573.9,2572.8,3.88681592]
["bitfinex","ETHUSD",1748010689029,3.88615411,2573.3,2572.9,1.42795528]
["bitfinex","ETHUSD",1748010689202,5.2303504,2573.9,2573.0,16.451]
["bitfinex","ETHUSD",1748010689515,3.88636275,2573.1,2573.0,1.78401]
["bitfinex","ETHUSD",1748010689715,3.88636275,2573.1,2573.0,28.099]
["bitfinex","ETHUSD",1748010689885,3.88623851,2573.2,2573.0,28.099]
["bitfinex","ETHUSD",1748010690214,3.88636275,2573.1,2573.0,28.099]
["bitfinex","ETHUSD",1748010690631,3.88545673,2573.7,2573.0,28.099]
["bitfinex","ETHUSD",1748010690794,3.88525169,2573.9,2573.2,1.3728]
["bitfinex","ETHUSD",1748010690996,1.4734,2574.6,2573.5,8.0]
["bitfinex","ETHUSD",1748010691233,3.8843037,2574.5,2573.8,3.88521247]
["bitfinex","ETHUSD",1748010691458,5.35696529,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1748010691751,1.4734,2575.3,2574.4,8.0]
["bitfinex","ETHUSD",1748010692057,3.88402402,2574.7,2574.5,28.097]
["bitfinex","ETHUSD",1748010692348,3.88402402,2574.7,2574.6,19.5817]
["bitfinex","ETHUSD",1748010693142,3.88402402,2574.7,2574.6,16.772]
["bitfinex","ETHUSD",1748010693298,3.88402402,2574.7,2574.6,44.869]
["bitfinex","ETHUSD",1748010694911,3.88402402,2574.7,2574.6,33.222]
["bitfinex","ETHUSD",1748010696913,3.88402402,2574.7,2574.6,33.219]
["bitfinex","ETHUSD",1748010698001,3.88402402,2574.7,2574.6,16.772]
["bitfinex","ETHUSD",1748010698307,4.80150788,2574.7,2574.6,33.217]
["bitfinex","ETHUSD",1748010698936,5.35150788,2574.7,2574.6,33.217]
["bitfinex","ETHUSD",1748010699114,6.80930788,2574.7,2574.6,33.217]
["bitfinex","ETHUSD",1748010701248,14.80930788,2574.7,2574.6,33.217]
["bitfinex","ETHUSD",1748010702034,14.80930788,2574.7,2572.5,3.88723706]
["bitfinex","ETHUSD",1748010702035,3.88593254,2573.4,2572.0,3.88799701]
["bitfinex","ETHUSD",1748010702229,3.88569692,2573.6,2571.4,1.21189185]
["bitfinex","ETHUSD",1748010702230,3.88666485,2572.9,2572.8,1.2516]
["bitfinex","ETHUSD",1748010702430,3.88666485,2572.9,2572.8,12.8946]
["bitfinex","ETHUSD",1748010703056,3.88666485,2572.9,2572.8,14.18406]
["bitfinex","ETHUSD",1748010703215,8.0,2573.6,2572.8,14.18406]
["bitfinex","ETHUSD",1748010703403,1.3528,2573.9,2572.9,20.33055364]
["bitfinex","ETHUSD",1748010703603,3.88545673,2573.7,2572.9,16.444]
["bitfinex","ETHUSD",1748010703803,3.88628695,2573.2,2572.9,16.444]
["bitfinex","ETHUSD",1748010704043,1.3528,2573.9,2573.0,3.062806]
["bitfinex","ETHUSD",1748010704255,3.88651379,2573.0,2572.9,16.444]
["bitfinex","ETHUSD",1748010704424,3.88530577,2573.8,2572.9,16.444]
["bitfinex","ETHUSD",1748010704741,3.88613824,2573.3,2572.9,16.444]
["bitfinex","ETHUSD",1748010705120,3.88624571,2573.2,2572.9,16.444]
["bitfinex","ETHUSD",1748010705345,11.88501249,2574.0,2572.9,16.444]
["bitfinex","ETHUSD",1748010705346,3.88651379,2573.0,2572.9,16.444]
["bitfinex","ETHUSD",1748010705932,3.88666485,2572.9,2572.8,1.2516]
["bitfinex","ETHUSD",1748010706145,3.88626563,2573.2,2572.8,29.3416]
["bitfinex","ETHUSD",1748010706350,3.88628331,2573.2,2572.9,19.70216]
["bitfinex","ETHUSD",1748010706648,3.88641614,2573.1,2572.9,19.70216]
["bitfinex","ETHUSD",1748010707542,1.4217,2574.2,2573.1,3.88636275]
["bitfinex","ETHUSD",1748010707704,3.88542372,2573.8,2573.2,5.13770506]
["bitfinex","ETHUSD",1748010707907,3.8857241,2573.6,2573.3,29.0474036]
["bitfinex","ETHUSD",1748010708103,8.0,2574.2,2573.3,29.0474036]
["bitfinex","ETHUSD",1748010708342,3.88572997,2573.6,2573.3,29.0474036]
["bitfinex","ETHUSD",1748010708644,3.88584749,2573.5,2573.3,29.0474036]
["bitfinex","ETHUSD",1748010708861,3.88590969,2573.4,2573.3,29.0474036]
["bitfinex","ETHUSD",1748010709154,3.88590969,2573.4,2573.3,0.9574036]
["bitfinex","ETHUSD",1748010709453,3.88590969,2573.4,2573.3,28.09]
["bitfinex","ETHUSD",1748010709611,3.88590969,2573.4,2573.3,16.446]
["bitfinex","ETHUSD",1748010710159,3.88651379,2573.0,2572.9,16.768]
["bitfinex","ETHUSD",1748010710363,3.88651379,2573.0,2572.9,33.214]
["bitfinex","ETHUSD",1748010711010,11.88651379,2573.0,2572.9,33.214]
["bitfinex","ETHUSD",1748010711333,13.4638039,2573.0,2572.9,33.214]
["bitfinex","ETHUSD",1748010714954,3.88651379,2573.0,2572.9,44.859]
["bitfinex","ETHUSD",1748010715160,1.3872,2573.7,2572.9,44.859]
["bitfinex","ETHUSD",1748010715313,3.88651379,2573.0,2572.9,44.859]
["bitfinex","ETHUSD",1748010715824,10.27,2574.0,2573.2,3.88618177]
["bitfinex","ETHUSD",1748010716060,1.3947,2574.1,2573.3,12.03461818]
["bitfinex","ETHUSD",1748010716267,3.88590969,2573.4,2573.3,11.646]
["bitfinex","ETHUSD",1748010716555,3.8862452,2573.2,2573.0,1.2516]
["bitfinex","ETHUSD",1748010716710,3.88590969,2573.4,2573.3,28.075]
["bitfinex","ETHUSD",1748010718392,3.88590969,2573.4,2573.3,16.428]
["bitfinex","ETHUSD",1748010718681,3.88651379,2573.0,2572.9,16.768]
["bitfinex","ETHUSD",1748010718964,3.88651379,2573.0,2572.9,44.841]
["bitfinex","ETHUSD",1748010720450,8.0,2573.6,2572.9,48.79099309]
["bitfinex","ETHUSD",1748010720752,3.88624912,2573.2,2572.9,48.79099309]
["bitfinex","ETHUSD",1748010721268,3.88594805,2573.4,2572.9,48.79099309]
["bitfinex","ETHUSD",1748010721480,3.88470204,2574.2,2573.1,0.55]
["bitfinex","ETHUSD",1748010721649,3.88552949,2573.7,2573.3,1.8016]
["bitfinex","ETHUSD",1748010721968,3.88575869,2573.5,2573.4,28.64377474]
["bitfinex","ETHUSD",1748010722853,3.88551263,2573.7,2573.4,28.64377474]
["bitfinex","ETHUSD",1748010723055,3.88424936,2574.5,2573.4,28.64377474]
["bitfinex","ETHUSD",1748010723256,3.88530599,2573.8,2573.4,28.64377474]
["bitfinex","ETHUSD",1748010723856,3.8848109,2574.2,2573.6,3.8856077]
["bitfinex","ETHUSD",1748010724172,1.4087,2575.2,2574.1,1.2516]
["bitfinex","ETHUSD",1748010724469,3.88455114,2574.3,2574.2,44.841]
["bitfinex","ETHUSD",1748010724654,3.88455114,2574.3,2574.2,16.768]
["bitfinex","ETHUSD",1748010725172,3.88455114,2574.3,2574.2,44.84]
["bitfinex","ETHUSD",1748010726242,3.88455114,2574.3,2574.2,16.768]
["bitfinex","ETHUSD",1748010726243,4.66144859,2574.3,2574.2,16.768]
["bitfinex","ETHUSD",1748010726447,4.66144859,2574.3,2574.2,44.84]
["bitfinex","ETHUSD",1748010726643,3.88455114,2574.3,2574.2,44.84]
["bitfinex","ETHUSD",1748010727756,3.88455114,2574.3,2574.2,44.839]
["bitfinex","ETHUSD",1748010732090,3.88455114,2574.3,2574.2,16.768]
["bitfinex","ETHUSD",1748010732455,3.88455114,2574.3,2574.2,44.836]
["bitfinex","ETHUSD",1748010733501,3.88455114,2574.3,2574.2,33.193]
["bitfinex","ETHUSD",1748010733794,4.79335679,2574.3,2574.2,33.193]
["bitfinex","ETHUSD",1748010734798,4.79335679,2574.3,2574.2,33.192]
["bitfinex","ETHUSD",1748010737104,7.12435679,2574.3,2574.2,33.192]
["bitfinex","ETHUSD",1748010738165,1.3498,2574.0,2572.9,1.169]
["bitfinex","ETHUSD",1748010738364,3.88636275,2573.1,2573.0,44.834]
["bitfinex","ETHUSD",1748010739291,3.88628895,2573.2,2573.0,44.834]
["bitfinex","ETHUSD",1748010739490,3.88628895,2573.2,2573.1,16.426]
["bitfinex","ETHUSD",1748010739689,3.88612117,2573.3,2573.1,16.426]
["bitfinex","ETHUSD",1748010739981,3.88621172,2573.2,2573.1,16.426]
["bitfinex","ETHUSD",1748010740189,3.88574019,2573.6,2573.1,18.0686]
["bitfinex","ETHUSD",1748010740372,4.085,2575.2,2573.1,18.0686]
["bitfinex","ETHUSD",1748010740373,3.88479391,2574.2,2573.2,0.03885392]
["bitfinex","ETHUSD",1748010740559,5.1926234,2574.6,2573.2,0.03885392]
["bitfinex","ETHUSD",1748010740763,3.88360699,2575.0,2573.4,3.88590969]
["bitfinex","ETHUSD",1748010740764,3.88446047,2574.4,2573.4,3.88590969]
["bitfinex","ETHUSD",1748010741005,3.88394764,2574.7,2573.3,11.644]
["bitfinex","ETHUSD",1748010741183,10.331,2574.9,2573.4,28.07]
["bitfinex","ETHUSD",1748010741358,3.8856077,2573.6,2573.4,28.07]
["bitfinex","ETHUSD",1748010741700,3.8856077,2573.6,2573.5,29.67330984]
["bitfinex","ETHUSD",1748010741904,3.8856077,2573.6,2573.5,28.07]
["bitfinex","ETHUSD",1748010742964,3.8856077,2573.6,2572.6,4.43706216]
["bitfinex","ETHUSD",1748010742965,3.88663291,2573.0,2572.5,3.88719445]
["bitfinex","ETHUSD",1748010743294,3.88681912,2572.8,2572.6,28.067]
["bitfinex","ETHUSD",1748010743504,3.88696699,2572.7,2572.6,16.424]
["bitfinex","ETHUSD",1748010743676,3.88675764,2572.9,2572.6,29.7094]
["bitfinex","ETHUSD",1748010743875,3.88569417,2573.6,2572.6,29.7094]
["bitfinex","ETHUSD",1748010744195,3.88675146,2572.9,2572.6,29.7094]
["bitfinex","ETHUSD",1748010744398,3.88696699,2572.7,2572.6,1.6424]
["bitfinex","ETHUSD",1748010744696,3.88696699,2572.7,2571.8,0.20241267]
["bitfinex","ETHUSD",1748010744697,3.88738591,2572.5,2572.0,3.88799744]
["bitfinex","ETHUSD",1748010744903,3.88676546,2572.9,2572.4,3.88737704]
["bitfinex","ETHUSD",1748010745107,3.88667727,2572.9,2572.5,0.3887377]
["bitfinex","ETHUSD",1748010745399,3.88690564,2572.8,2572.6,16.424]
["bitfinex","ETHUSD",1748010745591,3.88690564,2572.8,2572.7,11.643]
["bitfinex","ETHUSD",1748010745812,3.88575869,2573.5,2572.7,14.48857377]
["bitfinex","ETHUSD",1748010745971,3.88644764,2573.1,2572.7,14.48857377]
["bitfinex","ETHUSD",1748010746289,3.88666485,2572.9,2572.8,16.767]
["bitfinex","ETHUSD",1748010746913,3.88631852,2573.2,2572.8,16.767]
["bitfinex","ETHUSD",1748010747129,5.19835114,2574.3,2573.0,3.88642133]
["bitfinex","ETHUSD",1748010747426,5.19835114,2574.3,2573.1,16.79464213]
["bitfinex","ETHUSD",1748010747427,3.88617508,2573.3,2573.1,16.79464213]
["bitfinex","ETHUSD",1748010747744,3.88621172,2573.2,2573.1,0.38864213]
["bitfinex","ETHUSD",1748010747948,1.3635,2573.8,2573.1,28.05]
["bitfinex","ETHUSD",1748010748249,3.88532873,2573.8,2573.1,28.05]
["bitfinex","ETHUSD",1748010748553,3.88515482,2573.9,2573.1,28.05]
["bitfinex","ETHUSD",1748010748694,3.88621172,2573.2,2573.1,28.05]
["bitfinex","ETHUSD",1748010748895,3.88621172,2573.2,2573.1,1.82234376]
["bitfinex","ETHUSD",1748010749188,3.88621172,2573.2,2573.1,28.05]
["bitfinex","ETHUSD",1748010749613,3.88614122,2573.3,2573.1,28.05]
["bitfinex","ETHUSD",1748010749892,3.88621172,2573.2,2573.1,28.05]
["bitfinex","ETHUSD",1748010750145,3.88591642,2573.4,2573.1,28.05]
["bitfinex","ETHUSD",1748010750348,3.88621172,2573.2,2573.1,16.406]
["bitfinex","ETHUSD",1748010750494,3.88621172,2573.2,2573.1,28.05]
["bitfinex","ETHUSD",1748010750845,1.3635,2574.1,2573.1,30.855]
["bitfinex","ETHUSD",1748010751073,3.88538238,2573.8,2573.3,3.88602]
["bitfinex","ETHUSD",1748010751212,3.88475945,2574.2,2573.2,0.55]
["bitfinex","ETHUSD",1748010751411,1.2659,2574.4,2573.2,0.55]
["bitfinex","ETHUSD",1748010751722,3.88570978,2573.6,2573.2,0.55]
["bitfinex","ETHUSD",1748010751923,3.88515482,2573.9,2573.3,2.25165523]
["bitfinex","ETHUSD",1748010752130,3.88575869,2573.5,2573.4,28.05]
["bitfinex","ETHUSD",1748010754963,3.88567265,2573.6,2573.4,28.05]
["bitfinex","ETHUSD",1748010755183,3.8855253,2573.7,2573.4,28.05]
["bitfinex","ETHUSD",1748010755339,3.88575869,2573.5,2573.4,28.05]
["bitfinex","ETHUSD",1748010755656,3.88557743,2573.7,2573.4,28.05]
["bitfinex","ETHUSD",1748010755867,3.6306,2575.0,2573.5,2.805]
["bitfinex","ETHUSD",1748010756083,1.2996,2575.3,2573.6,0.55]
["bitfinex","ETHUSD",1748010756244,5.18266404,2575.3,2574.2,8.0]
["bitfinex","ETHUSD",1748010756446,5.18266404,2575.3,2574.4,8.0]
["bitfinex","ETHUSD",1748010756447,5.18270932,2575.3,2574.4,8.0]
["bitfinex","ETHUSD",1748010756659,5.18270932,2575.3,2574.5,2.25165523]
["bitfinex","ETHUSD",1748010756660,3.88406051,2574.7,2574.5,2.25165523]
["bitfinex","ETHUSD",1748010756862,3.88389759,2574.8,2574.5,2.25165523]
["bitfinex","ETHUSD",1748010757042,1.2996,2575.3,2574.5,2.25165523]
["bitfinex","ETHUSD",1748010757243,3.88372612,2574.9,2574.5,2.25165523]
["bitfinex","ETHUSD",1748010757479,5.18267224,2575.3,2574.5,2.25165523]
["bitfinex","ETHUSD",1748010757659,1.2996,2575.3,2574.6,1.06399577]
["bitfinex","ETHUSD",1748010757978,3.88338329,2575.1,2574.6,1.02516552]
["bitfinex","ETHUSD",1748010758149,3.88349514,2575.0,2574.6,1.02516552]
["bitfinex","ETHUSD",1748010758353,1.90526274,2575.5,2574.6,1.02516552]
["bitfinex","ETHUSD",1748010758531,1.90526274,2575.5,2574.6,9.02516552]
["bitfinex","ETHUSD",1748010758737,3.88331977,2575.2,2574.7,9.12768207]
["bitfinex","ETHUSD",1748010758957,3.88331977,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1748010759670,3.88324397,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1748010759874,3.8830823,2575.3,2574.9,8.0]
["bitfinex","ETHUSD",1748010760050,3.88279778,2575.5,2574.9,8.0]
["bitfinex","ETHUSD",1748010760245,3.88279778,2575.5,2575.0,1.67731793]
["bitfinex","ETHUSD",1748010760246,3.88311413,2575.3,2575.0,1.67731793]
["bitfinex","ETHUSD",1748010760461,3.8829535,2575.4,2575.0,1.67731793]
["bitfinex","ETHUSD",1748010760853,3.88326577,2575.2,2575.0,1.67731793]
["bitfinex","ETHUSD",1748010761096,3.88329435,2575.2,2575.0,1.67731793]
["bitfinex","ETHUSD",1748010761275,3.88334433,2575.1,2575.0,1.67731793]
["bitfinex","ETHUSD",1748010761440,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1748010761887,3.88349514,2575.0,2574.8,0.0311]
["bitfinex","ETHUSD",1748010761888,3.88364596,2574.9,2574.8,0.0311]
["bitfinex","ETHUSD",1748010762129,3.88364596,2574.9,2574.8,16.4321]
["bitfinex","ETHUSD",1748010762381,3.88364596,2574.9,2574.8,16.401]
["bitfinex","ETHUSD",1748010763567,4.66036007,2574.9,2574.8,16.401]
["bitfinex","ETHUSD",1748010763770,6.06016007,2574.9,2574.8,16.401]
["bitfinex","ETHUSD",1748010764283,3.88440024,2574.4,2573.9,0.0311]
["bitfinex","ETHUSD",1748010764494,3.88440024,2574.4,2574.3,44.806]
["bitfinex","ETHUSD",1748010765202,3.88440024,2574.4,2574.3,33.167]
["bitfinex","ETHUSD",1748010765349,5.95936724,2574.4,2574.3,33.167]
["bitfinex","ETHUSD",1748010765973,3.88440024,2574.4,2574.3,33.167]
["bitfinex","ETHUSD",1748010770621,3.88440024,2574.4,2574.3,16.767]
["bitfinex","ETHUSD",1748010770826,3.88440024,2574.4,2574.3,44.808]
["bitfinex","ETHUSD",1748010771212,3.884344,2574.5,2574.3,44.808]
["bitfinex","ETHUSD",1748010771524,3.88364596,2574.9,2574.4,3.98109309]
["bitfinex","ETHUSD",1748010771722,3.88424936,2574.5,2574.4,3.98109309]
["bitfinex","ETHUSD",1748010772427,3.88424936,2574.5,2574.4,28.0721]
["bitfinex","ETHUSD",1748010772629,3.88424936,2574.5,2574.4,28.041]
["bitfinex","ETHUSD",1748010773209,3.88424936,2574.5,2574.3,16.767]
["bitfinex","ETHUSD",1748010773210,3.88440024,2574.4,2574.3,16.767]
["bitfinex","ETHUSD",1748010773429,3.88440024,2574.4,2574.3,44.808]
["bitfinex","ETHUSD",1748010775431,3.88440024,2574.4,2574.3,33.168]
["bitfinex","ETHUSD",1748010775635,3.88440024,2574.4,2574.3,44.808]
["bitfinex","ETHUSD",1748010776290,5.04967761,2574.4,2574.3,44.808]
["bitfinex","ETHUSD",1748010777092,5.04967761,2574.4,2574.3,33.168]
["bitfinex","ETHUSD",1748010777306,6.43777761,2574.4,2574.3,33.168]
["bitfinex","ETHUSD",1748010777934,1.333,2575.8,2574.6,0.0311]
["bitfinex","ETHUSD",1748010778144,3.88305143,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1748010778462,3.88243972,2575.7,2574.8,8.0]
["bitfinex","ETHUSD",1748010778649,3.88274121,2575.5,2574.9,3.6981]
["bitfinex","ETHUSD",1748010778850,3.88343844,2575.1,2574.9,3.6981]
["bitfinex","ETHUSD",1748010779050,3.88314989,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1748010779554,3.88320844,2575.2,2575.0,8.0]
["bitfinex","ETHUSD",1748010779749,3.88259046,2575.6,2574.8,8.0]
["bitfinex","ETHUSD",1748010779912,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1748010780335,3.88332767,2575.2,2575.0,8.0]
["bitfinex","ETHUSD",1748010780535,1.72201287,2575.6,2575.0,8.0]
["bitfinex","ETHUSD",1748010780536,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1748010780924,0.44041287,2575.6,2574.4,0.0311]
["bitfinex","ETHUSD",1748010781136,3.88404498,2574.7,2574.5,28.981]
["bitfinex","ETHUSD",1748010781711,3.88394764,2574.7,2574.6,17.339]
["bitfinex","ETHUSD",1748010782635,1.4037,2574.9,2574.6,17.339]
["bitfinex","ETHUSD",1748010782848,3.88394764,2574.7,2574.6,17.339]
["bitfinex","ETHUSD",1748010783222,3.883901,2574.8,2574.6,17.339]
["bitfinex","ETHUSD",1748010783411,3.88394764,2574.7,2574.6,17.339]
["bitfinex","ETHUSD",1748010784263,0.52153828,2575.7,2574.7,3.9150471]
["bitfinex","ETHUSD",1748010784568,1.3674,2575.6,2574.7,8.0311]
["bitfinex","ETHUSD",1748010784784,1.3674,2575.6,2574.8,0.03883208]
["bitfinex","ETHUSD",1748010784983,3.88274121,2575.5,2574.7,8.0311]
["bitfinex","ETHUSD",1748010785175,1.3674,2575.6,2574.7,8.0311]
["bitfinex","ETHUSD",1748010785485,3.88300127,2575.4,2574.9,8.0]
["bitfinex","ETHUSD",1748010785686,3.88300127,2575.4,2575.0,11.639]
["bitfinex","ETHUSD",1748010785897,5.25004124,2575.6,2575.1,17.339]
["bitfinex","ETHUSD",1748010786097,1.2748,2576.0,2575.1,17.339]
["bitfinex","ETHUSD",1748010786248,1.2748,2576.0,2575.2,0.61235523]
["bitfinex","ETHUSD",1748010786455,3.88213828,2575.9,2575.3,16.761]
["bitfinex","ETHUSD",1748010786669,3.88287248,2575.5,2575.3,16.761]
["bitfinex","ETHUSD",1748010787386,1.2748,2576.0,2575.3,16.761]
["bitfinex","ETHUSD",1748010787590,3.88284669,2575.5,2575.3,16.761]
["bitfinex","ETHUSD",1748010787966,3.88289197,2575.4,2575.3,16.761]
["bitfinex","ETHUSD",1748010788365,6.00205624,2575.4,2575.3,34.098]
["bitfinex","ETHUSD",1748010788568,5.22549197,2575.4,2575.3,34.098]
["bitfinex","ETHUSD",1748010788789,3.88252597,2575.7,2575.3,34.098]
["bitfinex","ETHUSD",1748010788992,3.88271829,2575.6,2575.3,34.098]
["bitfinex","ETHUSD",1748010789191,1.3219,2576.2,2575.3,34.098]
["bitfinex","ETHUSD",1748010789383,3.88269257,2575.6,2575.3,34.098]
["bitfinex","ETHUSD",1748010789550,3.88240048,2575.8,2575.3,34.098]
["bitfinex","ETHUSD",1748010789759,3.88183688,2576.1,2575.3,34.098]
["bitfinex","ETHUSD",1748010789953,3.88289197,2575.4,2575.3,45.736]
["bitfinex","ETHUSD",1748010790467,3.88261978,2575.6,2575.3,45.736]
["bitfinex","ETHUSD",1748010790674,3.88289197,2575.4,2575.3,45.736]
["bitfinex","ETHUSD",1748010791075,3.8827266,2575.6,2575.3,45.736]
["bitfinex","ETHUSD",1748010791323,3.88289197,2575.4,2575.3,45.736]
["bitfinex","ETHUSD",1748010791814,3.88289197,2575.4,2575.3,34.098]
["bitfinex","ETHUSD",1748010793460,3.88163971,2576.3,2575.4,8.0]
["bitfinex","ETHUSD",1748010793758,3.88223826,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748010794099,11.637,2577.5,2575.8,3.88221425]
["bitfinex","ETHUSD",1748010794100,3.87987894,2577.4,2575.8,3.88221425]
["bitfinex","ETHUSD",1748010794408,3.88225445,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1748010794693,3.88206408,2576.0,2575.9,36.972]
["bitfinex","ETHUSD",1748010795063,3.88198757,2576.0,2575.9,36.972]
["bitfinex","ETHUSD",1748010795286,3.88192823,2576.1,2575.9,36.972]
["bitfinex","ETHUSD",1748010795562,3.88181949,2576.2,2575.9,36.972]
["bitfinex","ETHUSD",1748010795563,3.88198757,2576.0,2575.9,36.972]
["bitfinex","ETHUSD",1748010796178,3.88198757,2576.0,2575.9,28.972]
["bitfinex","ETHUSD",1748010796365,3.88185124,2576.1,2575.9,17.333]
["bitfinex","ETHUSD",1748010796672,3.88249482,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748010796899,3.88268998,2575.6,2575.5,36.968]
["bitfinex","ETHUSD",1748010797401,1.3382,2577.0,2575.6,8.0]
["bitfinex","ETHUSD",1748010797600,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748010797783,3.8818141,2576.2,2575.6,8.0]
["bitfinex","ETHUSD",1748010798094,3.88241657,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1748010798274,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748010798779,3.88259046,2575.6,2575.5,36.968]
["bitfinex","ETHUSD",1748010799165,3.88289197,2575.4,2575.3,24.761]
["bitfinex","ETHUSD",1748010799361,3.88289197,2575.4,2575.3,53.728]
["bitfinex","ETHUSD",1748010799580,0.52200141,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1748010799799,5.21979232,2576.3,2575.4,8.0]
["bitfinex","ETHUSD",1748010799998,3.88241824,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1748010800179,3.88243949,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1748010800680,3.88250857,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748010801085,3.88244517,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748010801274,3.88244517,2575.7,2575.4,9.10666214]
["bitfinex","ETHUSD",1748010801702,1.3382,2576.3,2575.4,9.10666214]
["bitfinex","ETHUSD",1748010801892,3.88203976,2576.0,2575.4,12.9894821]
["bitfinex","ETHUSD",1748010802059,3.88221586,2575.9,2575.4,12.9895386]
["bitfinex","ETHUSD",1748010802263,3.8825071,2575.7,2575.5,3.94999309]
["bitfinex","ETHUSD",1748010802706,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1748010802899,3.88233664,2575.8,2575.4,36.966]
["bitfinex","ETHUSD",1748010803070,3.88203384,2576.0,2575.4,36.966]
["bitfinex","ETHUSD",1748010803262,3.88224115,2575.9,2575.4,36.966]
["bitfinex","ETHUSD",1748010803463,3.88234283,2575.8,2575.4,36.966]
["bitfinex","ETHUSD",1748010803784,3.88234283,2575.8,2575.5,3.94999309]
["bitfinex","ETHUSD",1748010803965,3.88246201,2575.7,2575.5,3.94999309]
["bitfinex","ETHUSD",1748010804167,3.88237015,2575.8,2575.6,11.634]
["bitfinex","ETHUSD",1748010804362,3.88132944,2576.5,2575.8,3.88225774]
["bitfinex","ETHUSD",1748010804614,1.347,2576.9,2576.0,8.0]
["bitfinex","ETHUSD",1748010804903,1.347,2576.9,2576.1,9.10666214]
["bitfinex","ETHUSD",1748010805108,0.38800675,2577.2,2576.1,9.10666214]
["bitfinex","ETHUSD",1748010805109,3.88133398,2576.5,2576.1,1.10666214]
["bitfinex","ETHUSD",1748010805265,3.88120511,2576.6,2576.1,4.9884814]
["bitfinex","ETHUSD",1748010805778,3.88123816,2576.5,2576.1,1.10666214]
["bitfinex","ETHUSD",1748010805972,3.88153553,2576.3,2576.0,8.0]
["bitfinex","ETHUSD",1748010806410,3.88180266,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748010806614,3.88180266,2576.2,2576.1,28.965]
["bitfinex","ETHUSD",1748010806777,3.88180266,2576.2,2576.1,25.331]
["bitfinex","ETHUSD",1748010806983,3.88180266,2576.2,2576.1,17.331]
["bitfinex","ETHUSD",1748010807475,3.88161192,2576.3,2576.1,17.331]
["bitfinex","ETHUSD",1748010807706,3.88090626,2576.8,2576.1,19.0641]
["bitfinex","ETHUSD",1748010807896,1.2675,2576.9,2576.2,8.0]
["bitfinex","ETHUSD",1748010808213,3.88138487,2576.4,2576.3,16.753]
["bitfinex","ETHUSD",1748010808366,5.14888487,2576.4,2576.3,16.753]
["bitfinex","ETHUSD",1748010808567,6.05189953,2576.4,2575.5,16.752]
["bitfinex","ETHUSD",1748010808795,3.88243972,2575.7,2575.6,16.971]
["bitfinex","ETHUSD",1748010809583,5.14993972,2575.7,2575.6,16.971]
["bitfinex","ETHUSD",1748010813378,3.88243972,2575.7,2575.6,16.971]
["bitfinex","ETHUSD",1748010814092,3.88219025,2575.9,2575.6,28.605]
["bitfinex","ETHUSD",1748010814281,3.88243972,2575.7,2575.6,36.605]
["bitfinex","ETHUSD",1748010817620,3.88233407,2575.8,2575.6,36.605]
["bitfinex","ETHUSD",1748010817821,3.88243972,2575.7,2575.6,36.605]
["bitfinex","ETHUSD",1748010818984,3.88243972,2575.7,2575.6,24.971]
["bitfinex","ETHUSD",1748010819197,3.88243972,2575.7,2575.6,36.605]
["bitfinex","ETHUSD",1748010819566,3.88243972,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748010819771,3.88243972,2575.7,2575.6,36.607]
["bitfinex","ETHUSD",1748010820014,3.88243972,2575.7,2575.6,40.55699309]
["bitfinex","ETHUSD",1748010820373,3.88243972,2575.7,2575.6,16.973]
["bitfinex","ETHUSD",1748010820683,5.13943972,2575.7,2575.6,16.973]
["bitfinex","ETHUSD",1748010820869,3.88243972,2575.7,2575.6,16.973]
["bitfinex","ETHUSD",1748010822033,3.88243972,2575.7,2574.9,0.45939709]
["bitfinex","ETHUSD",1748010822034,3.88349514,2575.0,2574.9,0.45939709]
["bitfinex","ETHUSD",1748010822568,3.88349514,2575.0,2574.9,17.43139709]
["bitfinex","ETHUSD",1748010822769,3.88349514,2575.0,2574.9,29.06539709]
["bitfinex","ETHUSD",1748010823088,3.88304463,2575.3,2574.9,29.06539709]
["bitfinex","ETHUSD",1748010823275,1.2649,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1748010823472,3.88281832,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1748010823798,3.88284634,2575.5,2575.0,8.0]
["bitfinex","ETHUSD",1748010824115,5.09848787,2575.9,2575.0,8.0]
["bitfinex","ETHUSD",1748010824116,3.88295582,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748010824573,3.88300475,2575.4,2575.1,0.36988785]
["bitfinex","ETHUSD",1748010824773,3.88300475,2575.4,2575.1,2.45890662]
["bitfinex","ETHUSD",1748010824974,3.88287031,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748010825191,3.88287031,2575.5,2575.4,24.755]
["bitfinex","ETHUSD",1748010825385,3.88259046,2575.6,2575.4,24.755]
["bitfinex","ETHUSD",1748010825596,3.88247905,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1748010825879,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1748010826638,3.88153553,2576.3,2575.5,8.0]
["bitfinex","ETHUSD",1748010826840,3.88206304,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1748010827019,3.88186075,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1748010827358,3.88186075,2576.1,2575.9,8.0]
["bitfinex","ETHUSD",1748010827672,3.88176423,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748010827950,3.88176375,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748010828156,3.8815971,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748010828315,3.88048117,2577.0,2575.9,8.0]
["bitfinex","ETHUSD",1748010828516,3.8815089,2576.4,2576.1,8.0]
["bitfinex","ETHUSD",1748010828736,3.8812944,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1748010829282,3.88115241,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1748010829434,3.88127832,2576.5,2576.2,0.36952575]
["bitfinex","ETHUSD",1748010829630,3.88127832,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1748010829824,3.88127832,2576.5,2576.4,36.387]
["bitfinex","ETHUSD",1748010830864,3.88127832,2576.5,2576.4,41.725]
["bitfinex","ETHUSD",1748010831176,3.88127832,2576.5,2576.4,33.725]
["bitfinex","ETHUSD",1748010831372,5.11907832,2576.5,2576.4,45.359]
["bitfinex","ETHUSD",1748010831591,6.01910139,2576.5,2576.4,16.753]
["bitfinex","ETHUSD",1748010831751,6.01910139,2576.5,2576.4,33.725]
["bitfinex","ETHUSD",1748010832968,5.11907832,2576.5,2576.4,33.725]
["bitfinex","ETHUSD",1748010833569,3.88127832,2576.5,2576.4,33.725]
["bitfinex","ETHUSD",1748010835372,3.88116474,2576.6,2576.4,33.725]
["bitfinex","ETHUSD",1748010835879,3.88123423,2576.5,2576.4,33.725]
["bitfinex","ETHUSD",1748010836091,3.88123423,2576.5,2576.4,45.356]
["bitfinex","ETHUSD",1748010837422,3.88123423,2576.5,2576.4,49.30599309]
["bitfinex","ETHUSD",1748010838972,3.88123423,2576.5,2576.4,20.70299309]
["bitfinex","ETHUSD",1748010839171,3.88123423,2576.5,2576.4,44.936]
["bitfinex","ETHUSD",1748010839690,3.88115653,2576.6,2576.4,44.936]
["bitfinex","ETHUSD",1748010839996,3.88093524,2576.7,2576.4,44.936]
["bitfinex","ETHUSD",1748010840303,3.88082576,2576.8,2576.6,8.0]
["bitfinex","ETHUSD",1748010840657,1.2201,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1748010840902,3.88026186,2577.2,2576.7,3.91966403]
["bitfinex","ETHUSD",1748010841054,1.3112,2577.7,2576.7,0.03880058]
["bitfinex","ETHUSD",1748010841300,3.87930635,2577.8,2576.8,0.55]
["bitfinex","ETHUSD",1748010841508,1.2453,2578.3,2576.7,8.03880058]
["bitfinex","ETHUSD",1748010841509,3.87867504,2578.2,2577.3,8.0]
["bitfinex","ETHUSD",1748010841707,3.87923276,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748010842003,3.87909331,2578.0,2577.5,11.87965686]
["bitfinex","ETHUSD",1748010842244,1.90526274,2578.4,2578.1,3.87868363]
["bitfinex","ETHUSD",1748010842402,1.90526274,2578.4,2578.3,8.0]
["bitfinex","ETHUSD",1748010842598,1.90526274,2578.4,2578.3,11.8785246]
["bitfinex","ETHUSD",1748010843057,1.90526274,2578.4,2578.3,12.4285246]
["bitfinex","ETHUSD",1748010843809,5.78363692,2578.4,2578.3,28.181]
["bitfinex","ETHUSD",1748010844147,3.87837418,2578.4,2578.3,36.181]
["bitfinex","ETHUSD",1748010844303,3.87837418,2578.4,2578.3,28.181]
["bitfinex","ETHUSD",1748010844505,0.77566483,2578.4,2577.8,0.45939709]
["bitfinex","ETHUSD",1748010844704,3.87912642,2577.9,2577.8,12.08739709]
["bitfinex","ETHUSD",1748010844920,3.87912642,2577.9,2577.8,16.545]
["bitfinex","ETHUSD",1748010845120,5.16742642,2577.9,2577.8,16.545]
["bitfinex","ETHUSD",1748010845434,3.87972841,2577.5,2577.4,16.75]
["bitfinex","ETHUSD",1748010845626,3.87972841,2577.5,2577.4,33.295]
["bitfinex","ETHUSD",1748010845827,4.65566073,2577.5,2577.4,33.295]
["bitfinex","ETHUSD",1748010846166,3.87972841,2577.5,2577.4,33.295]
["bitfinex","ETHUSD",1748010847545,3.87972841,2577.5,2577.4,44.923]
["bitfinex","ETHUSD",1748010849036,3.87972841,2577.5,2577.4,16.75]
["bitfinex","ETHUSD",1748010849239,3.87972841,2577.5,2577.4,44.923]
["bitfinex","ETHUSD",1748010850731,1.227,2578.4,2577.5,8.0]
["bitfinex","ETHUSD",1748010850972,3.87939065,2577.8,2577.5,11.94999309]
["bitfinex","ETHUSD",1748010851477,3.8795779,2577.6,2577.5,11.94999309]
["bitfinex","ETHUSD",1748010851684,3.87944836,2577.7,2577.5,11.94999309]
["bitfinex","ETHUSD",1748010851685,3.87949291,2577.7,2577.5,11.94999309]
["bitfinex","ETHUSD",1748010851855,3.8795779,2577.6,2577.5,11.94999309]
["bitfinex","ETHUSD",1748010852336,3.8788006,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1748010852537,3.8795779,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1748010852842,3.8795779,2577.6,2577.5,36.173]
["bitfinex","ETHUSD",1748010853370,3.8795779,2577.6,2577.5,28.49687298]
["bitfinex","ETHUSD",1748010853776,3.8795779,2577.6,2577.5,32.44686607]
["bitfinex","ETHUSD",1748010855049,3.87952173,2577.7,2577.5,32.44686607]
["bitfinex","ETHUSD",1748010855367,3.8795779,2577.6,2577.5,32.44686607]
["bitfinex","ETHUSD",1748010856400,3.8795779,2577.6,2577.5,32.12299309]
["bitfinex","ETHUSD",1748010856586,3.87931419,2577.8,2577.5,32.12299309]
["bitfinex","ETHUSD",1748010856784,5.10544604,2578.4,2577.6,8.0]
["bitfinex","ETHUSD",1748010856987,3.87911149,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748010857160,3.87926012,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748010857497,5.10538321,2578.4,2577.7,1.10666214]
["bitfinex","ETHUSD",1748010857700,3.87899936,2578.0,2577.7,1.10666214]
["bitfinex","ETHUSD",1748010858198,1.227,2578.4,2577.7,1.10666214]
["bitfinex","ETHUSD",1748010858366,3.87915184,2577.9,2577.7,1.10666214]
["bitfinex","ETHUSD",1748010858557,3.87810851,2578.6,2577.7,1.10666214]
["bitfinex","ETHUSD",1748010858791,1.1649,2579.0,2577.8,1.46066621]
["bitfinex","ETHUSD",1748010858966,1.1649,2579.0,2578.0,3.87894089]
["bitfinex","ETHUSD",1748010859184,3.8780854,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1748010859379,3.87718086,2579.2,2578.2,8.0]
["bitfinex","ETHUSD",1748010859613,3.87791973,2578.8,2578.2,11.8786084]
["bitfinex","ETHUSD",1748010859769,3.87732154,2579.1,2578.3,3.03932688]
["bitfinex","ETHUSD",1748010859969,3.87799595,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748010860210,3.87776986,2578.9,2578.6,16.542]
["bitfinex","ETHUSD",1748010860416,3.87778263,2578.8,2578.7,11.626]
["bitfinex","ETHUSD",1748010861103,1.80750084,2579.4,2578.4,24.741]
["bitfinex","ETHUSD",1748010861104,3.87793406,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748010861271,3.87793406,2578.7,2578.6,36.168]
["bitfinex","ETHUSD",1748010861609,3.87782592,2578.8,2578.6,36.168]
["bitfinex","ETHUSD",1748010861812,3.87792298,2578.7,2578.6,36.168]
["bitfinex","ETHUSD",1748010863516,1.80750084,2579.4,2578.6,36.168]
["bitfinex","ETHUSD",1748010863811,3.87769637,2578.9,2578.6,36.168]
["bitfinex","ETHUSD",1748010864012,3.87740161,2579.1,2578.7,8.91066621]
["bitfinex","ETHUSD",1748010864313,3.8774827,2579.0,2578.7,8.91066621]
["bitfinex","ETHUSD",1748010864672,3.87735123,2579.1,2578.7,8.91066621]
["bitfinex","ETHUSD",1748010864883,3.87758809,2579.0,2578.7,8.91066621]
["bitfinex","ETHUSD",1748010865221,3.87739485,2579.1,2578.8,3.03932688]
["bitfinex","ETHUSD",1748010865391,3.87749678,2579.0,2578.8,3.03932688]
["bitfinex","ETHUSD",1748010865712,0.60210084,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1748010865873,4.47899154,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1748010866214,0.60210084,2579.4,2579.0,1.10393269]
["bitfinex","ETHUSD",1748010866378,4.47897943,2579.4,2579.0,1.10393269]
["bitfinex","ETHUSD",1748010866716,3.87727347,2579.2,2579.1,28.16]
["bitfinex","ETHUSD",1748010867015,0.60210084,2579.4,2579.1,28.16]
["bitfinex","ETHUSD",1748010867209,3.87702566,2579.3,2579.1,28.16]
["bitfinex","ETHUSD",1748010867576,3.87709465,2579.3,2579.1,28.16]
["bitfinex","ETHUSD",1748010867769,4.47903909,2579.4,2579.1,28.16]
["bitfinex","ETHUSD",1748010867975,0.60210084,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748010868214,0.60210084,2579.4,2579.3,11.87702089]
["bitfinex","ETHUSD",1748010868420,0.60210084,2579.4,2579.3,12.42702089]
["bitfinex","ETHUSD",1748010869511,0.60210084,2579.4,2579.3,12.79287258]
["bitfinex","ETHUSD",1748010869923,3.87480767,2580.8,2579.5,8.0]
["bitfinex","ETHUSD",1748010870085,3.87476751,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1748010870403,3.87506781,2580.6,2580.0,28.036]
["bitfinex","ETHUSD",1748010870599,3.87575729,2580.2,2580.0,36.036]
["bitfinex","ETHUSD",1748010870801,3.87581876,2580.1,2580.0,11.18185169]
["bitfinex","ETHUSD",1748010870972,3.87581876,2580.1,2580.0,16.77785169]
["bitfinex","ETHUSD",1748010871173,3.87581876,2580.1,2580.0,0.13646699]
["bitfinex","ETHUSD",1748010871483,5.11841973,2579.7,2579.6,0.45939709]
["bitfinex","ETHUSD",1748010872090,5.11841973,2579.7,2579.2,16.412]
["bitfinex","ETHUSD",1748010872091,3.87702089,2579.3,2579.2,16.412]
["bitfinex","ETHUSD",1748010873014,3.87682295,2579.5,2579.2,16.412]
["bitfinex","ETHUSD",1748010873214,3.87702089,2579.3,2579.2,16.412]
["bitfinex","ETHUSD",1748010873999,3.87702089,2579.3,2579.2,28.031]
["bitfinex","ETHUSD",1748010876088,3.87673131,2579.5,2579.2,28.031]
["bitfinex","ETHUSD",1748010876392,3.87702089,2579.3,2579.2,30.8341]
["bitfinex","ETHUSD",1748010877099,3.87702089,2579.3,2579.2,28.031]
["bitfinex","ETHUSD",1748010878041,1.242,2579.7,2579.2,28.031]
["bitfinex","ETHUSD",1748010878338,3.87702089,2579.3,2579.2,28.031]
["bitfinex","ETHUSD",1748010879331,1.242,2579.7,2579.2,28.031]
["bitfinex","ETHUSD",1748010879643,3.87702089,2579.3,2579.2,28.031]
["bitfinex","ETHUSD",1748010880004,3.87687366,2579.4,2579.2,28.031]
["bitfinex","ETHUSD",1748010880205,3.87702089,2579.3,2579.2,28.031]
["bitfinex","ETHUSD",1748010880405,1.242,2579.7,2579.2,30.8341]
["bitfinex","ETHUSD",1748010880608,3.8765846,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1748010881100,3.87659751,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1748010881306,3.87659751,2579.6,2579.3,8.32364696]
["bitfinex","ETHUSD",1748010881515,3.87642254,2579.7,2579.3,8.32364696]
["bitfinex","ETHUSD",1748010881719,3.87642254,2579.7,2579.4,2.25355523]
["bitfinex","ETHUSD",1748010882033,3.87658969,2579.6,2579.4,2.25355523]
["bitfinex","ETHUSD",1748010882233,3.87658969,2579.6,2579.4,2.57718964]
["bitfinex","ETHUSD",1748010882459,3.87654083,2579.7,2579.5,0.32362186]
["bitfinex","ETHUSD",1748010882964,3.87629216,2579.8,2579.5,0.32362186]
["bitfinex","ETHUSD",1748010883283,3.8765361,2579.7,2579.5,1.38133957]
["bitfinex","ETHUSD",1748010883864,3.87657001,2579.6,2579.5,1.38133957]
["bitfinex","ETHUSD",1748010884062,3.87648667,2579.7,2579.5,1.38133957]
["bitfinex","ETHUSD",1748010884356,1.2069,2580.0,2579.5,1.38133957]
["bitfinex","ETHUSD",1748010884559,3.87632326,2579.8,2579.5,1.05771771]
["bitfinex","ETHUSD",1748010884762,1.1373,2580.3,2579.6,0.36348948]
["bitfinex","ETHUSD",1748010884963,1.1373,2580.3,2579.7,37.01540569]
["bitfinex","ETHUSD",1748010885117,3.87566855,2580.2,2579.8,11.617]
["bitfinex","ETHUSD",1748010885456,1.1215,2580.6,2579.9,2.43961052]
["bitfinex","ETHUSD",1748010885457,3.87596899,2580.0,2579.9,2.43961052]
["bitfinex","ETHUSD",1748010885647,3.87592933,2580.1,2579.9,2.43961052]
["bitfinex","ETHUSD",1748010885847,3.87596899,2580.0,2579.9,2.43961052]
["bitfinex","ETHUSD",1748010886048,3.87596899,2580.0,2579.9,28.027]
["bitfinex","ETHUSD",1748010886419,3.87596899,2580.0,2579.9,28.025]
["bitfinex","ETHUSD",1748010886824,3.87572794,2580.2,2579.9,28.025]
["bitfinex","ETHUSD",1748010887065,3.87584519,2580.1,2579.9,28.025]
["bitfinex","ETHUSD",1748010887377,3.87581876,2580.1,2579.9,28.025]
["bitfinex","ETHUSD",1748010887744,3.87596899,2580.0,2579.9,28.025]
["bitfinex","ETHUSD",1748010888821,3.87626947,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010889336,3.87626947,2579.8,2579.7,44.753]
["bitfinex","ETHUSD",1748010889528,3.87626947,2579.8,2579.7,45.12073914]
["bitfinex","ETHUSD",1748010890668,1.1716,2580.0,2579.7,45.12073914]
["bitfinex","ETHUSD",1748010890872,5.04766037,2580.0,2579.7,45.12073914]
["bitfinex","ETHUSD",1748010891029,3.87611922,2579.9,2579.7,45.12073914]
["bitfinex","ETHUSD",1748010891228,3.87621918,2579.9,2579.7,45.12073914]
["bitfinex","ETHUSD",1748010891438,3.87621918,2579.9,2579.7,44.753]
["bitfinex","ETHUSD",1748010891988,3.87626947,2579.8,2579.7,44.753]
["bitfinex","ETHUSD",1748010892442,3.87626947,2579.8,2579.7,44.752]
["bitfinex","ETHUSD",1748010893779,1.173,2580.3,2579.7,44.752]
["bitfinex","ETHUSD",1748010893983,3.87614882,2579.9,2579.7,45.11997773]
["bitfinex","ETHUSD",1748010894778,3.87626947,2579.8,2579.7,45.11997773]
["bitfinex","ETHUSD",1748010896661,3.87626947,2579.8,2579.7,17.09697773]
["bitfinex","ETHUSD",1748010896857,3.87626947,2579.8,2579.7,45.11897773]
["bitfinex","ETHUSD",1748010897063,5.00066947,2579.8,2579.7,45.11897773]
["bitfinex","ETHUSD",1748010898295,5.00066947,2579.8,2579.7,17.09697773]
["bitfinex","ETHUSD",1748010898457,5.00066947,2579.8,2579.7,45.09997773]
["bitfinex","ETHUSD",1748010898799,5.00066947,2579.8,2579.7,44.732]
["bitfinex","ETHUSD",1748010899563,3.87626947,2579.8,2579.7,44.732]
["bitfinex","ETHUSD",1748010900704,3.8762567,2579.9,2579.7,44.732]
["bitfinex","ETHUSD",1748010900915,3.87626947,2579.8,2579.7,44.732]
["bitfinex","ETHUSD",1748010901792,4.76402209,2579.8,2579.7,33.117]
["bitfinex","ETHUSD",1748010901989,4.76402209,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010901990,5.88902209,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010902160,5.88902209,2579.8,2579.7,33.117]
["bitfinex","ETHUSD",1748010903509,3.87592863,2580.1,2579.7,33.117]
["bitfinex","ETHUSD",1748010903679,3.87620093,2579.9,2579.7,33.117]
["bitfinex","ETHUSD",1748010904408,3.87626947,2579.8,2579.7,41.117]
["bitfinex","ETHUSD",1748010904810,3.87619212,2579.9,2579.7,41.117]
["bitfinex","ETHUSD",1748010905103,3.87619212,2579.9,2579.7,45.06699309]
["bitfinex","ETHUSD",1748010905466,3.8760604,2580.0,2579.7,45.06699309]
["bitfinex","ETHUSD",1748010905663,3.87585323,2580.1,2579.7,45.06699309]
["bitfinex","ETHUSD",1748010905889,3.87597211,2580.0,2579.7,45.06699309]
["bitfinex","ETHUSD",1748010906104,3.87597211,2580.0,2579.8,1.10666214]
["bitfinex","ETHUSD",1748010906306,3.87626947,2579.8,2579.7,41.117]
["bitfinex","ETHUSD",1748010906603,3.87611922,2579.9,2579.8,0.36855323]
["bitfinex","ETHUSD",1748010907210,3.87611922,2579.9,2579.8,28.37355323]
["bitfinex","ETHUSD",1748010908310,3.87611922,2579.9,2579.8,28.005]
["bitfinex","ETHUSD",1748010908912,5.05436947,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010909116,6.33501796,2579.8,2579.7,33.118]
["bitfinex","ETHUSD",1748010909411,5.05557188,2579.0,2578.9,0.45939709]
["bitfinex","ETHUSD",1748010909598,5.05557188,2579.0,2578.9,16.84839709]
["bitfinex","ETHUSD",1748010910609,5.05557188,2579.0,2578.9,16.389]
["bitfinex","ETHUSD",1748010911198,3.87747188,2579.0,2578.9,16.389]
["bitfinex","ETHUSD",1748010912792,3.87747188,2579.0,2578.9,28.006]
["bitfinex","ETHUSD",1748010913411,1.1605,2579.2,2578.9,28.006]
["bitfinex","ETHUSD",1748010913617,5.09203639,2579.7,2578.9,30.8066]
["bitfinex","ETHUSD",1748010913911,3.87704407,2579.3,2578.9,30.8066]
["bitfinex","ETHUSD",1748010914272,3.87658796,2579.6,2578.9,31.13029716]
["bitfinex","ETHUSD",1748010914469,1.2156,2579.7,2578.9,31.13029716]
["bitfinex","ETHUSD",1748010914707,3.87694016,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1748010914911,3.87694016,2579.4,2579.1,2.25605523]
["bitfinex","ETHUSD",1748010915275,3.87696212,2579.4,2579.1,2.25605523]
["bitfinex","ETHUSD",1748010915478,3.87710643,2579.3,2579.1,2.25605523]
["bitfinex","ETHUSD",1748010915913,3.87710643,2579.3,2579.1,2.57972728]
["bitfinex","ETHUSD",1748010916090,3.87678541,2579.5,2579.1,2.57972728]
["bitfinex","ETHUSD",1748010916407,1.2156,2579.7,2579.2,18.17571942]
["bitfinex","ETHUSD",1748010916578,3.87657001,2579.6,2579.2,18.17571942]
["bitfinex","ETHUSD",1748010917211,5.08319158,2580.0,2579.2,22.05282821]
["bitfinex","ETHUSD",1748010917212,3.87635817,2579.8,2579.2,22.05282821]
["bitfinex","ETHUSD",1748010917511,3.87621446,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1748010917814,3.87594343,2580.1,2579.5,28.81]
["bitfinex","ETHUSD",1748010918014,3.87596819,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1748010918511,3.87582056,2580.1,2579.6,11.87654491]
["bitfinex","ETHUSD",1748010918683,3.87598937,2580.0,2579.7,0.55488058]
["bitfinex","ETHUSD",1748010919019,3.87572632,2580.2,2579.8,8.0]
["bitfinex","ETHUSD",1748010919208,3.87584643,2580.1,2579.8,8.0]
["bitfinex","ETHUSD",1748010919812,3.87551835,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1748010920015,3.87653496,2579.7,2579.5,28.01]
["bitfinex","ETHUSD",1748010920212,3.87625854,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1748010920424,3.87604694,2580.0,2579.7,3.601]
["bitfinex","ETHUSD",1748010920622,1.1792,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1748010920783,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1748010921218,3.87641973,2579.7,2579.6,16.39]
["bitfinex","ETHUSD",1748010923391,1.1792,2580.1,2579.6,16.39]
["bitfinex","ETHUSD",1748010923586,3.87635832,2579.8,2579.6,16.39]
["bitfinex","ETHUSD",1748010923787,3.87618512,2579.9,2579.6,18.029]
["bitfinex","ETHUSD",1748010923987,3.87628611,2579.8,2579.6,18.029]
["bitfinex","ETHUSD",1748010925185,3.87620712,2579.9,2579.6,18.029]
["bitfinex","ETHUSD",1748010925405,1.1792,2580.1,2579.6,18.029]
["bitfinex","ETHUSD",1748010925623,3.87619982,2579.9,2579.6,18.029]
["bitfinex","ETHUSD",1748010926008,3.87635122,2579.8,2579.6,18.029]
["bitfinex","ETHUSD",1748010926210,3.87635122,2579.8,2579.6,16.39]
["bitfinex","ETHUSD",1748010926211,3.87641973,2579.7,2579.6,16.39]
["bitfinex","ETHUSD",1748010926547,3.87607741,2580.0,2579.6,16.39]
["bitfinex","ETHUSD",1748010926815,3.87601661,2580.0,2579.6,16.39]
["bitfinex","ETHUSD",1748010927519,3.87600306,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1748010927834,3.87597735,2580.0,2579.7,8.0]
["bitfinex","ETHUSD",1748010928233,3.87596899,2580.0,2579.7,10.439]
["bitfinex","ETHUSD",1748010928438,3.87623715,2579.9,2579.6,24.39]
["bitfinex","ETHUSD",1748010928640,3.87638191,2579.8,2579.6,24.39]
["bitfinex","ETHUSD",1748010928862,3.87641973,2579.7,2579.6,24.39]
["bitfinex","ETHUSD",1748010929001,3.87635792,2579.8,2579.6,24.39]
["bitfinex","ETHUSD",1748010929201,3.87616198,2579.9,2579.6,24.39]
["bitfinex","ETHUSD",1748010929548,3.87566855,2580.2,2579.6,24.39]
["bitfinex","ETHUSD",1748010929736,0.50125686,2580.2,2579.6,24.39]
["bitfinex","ETHUSD",1748010929933,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1748010930113,3.87641973,2579.7,2579.6,16.354]
["bitfinex","ETHUSD",1748010930308,5.03661973,2579.7,2579.6,16.354]
["bitfinex","ETHUSD",1748010930507,5.03661973,2579.7,2579.2,16.73]
["bitfinex","ETHUSD",1748010930508,3.87702089,2579.3,2579.2,16.73]
["bitfinex","ETHUSD",1748010930707,5.03722089,2579.3,2579.2,33.084]
["bitfinex","ETHUSD",1748010930908,5.92863273,2579.3,2579.2,33.084]
["bitfinex","ETHUSD",1748010934561,3.8765067,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1748010934765,3.87639215,2579.8,2579.3,11.87689371]
["bitfinex","ETHUSD",1748010934903,3.8766431,2579.6,2579.4,0.03876722]
["bitfinex","ETHUSD",1748010935104,1.1809,2580.1,2579.4,3.94999309]
["bitfinex","ETHUSD",1748010935384,3.87596899,2580.0,2579.3,8.0]
["bitfinex","ETHUSD",1748010935679,3.87636866,2579.8,2579.3,11.87694303]
["bitfinex","ETHUSD",1748010935972,3.8766529,2579.6,2579.3,8.0]
["bitfinex","ETHUSD",1748010936153,3.87612441,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1748010936481,3.87687059,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748010937678,3.87702089,2579.3,2579.2,33.084]
["bitfinex","ETHUSD",1748010939078,3.87702089,2579.3,2579.2,16.73]
["bitfinex","ETHUSD",1748010939365,3.87702089,2579.3,2579.2,33.086]
["bitfinex","ETHUSD",1748010940474,4.77137004,2579.3,2579.2,16.73]
["bitfinex","ETHUSD",1748010940671,5.97077004,2579.3,2579.2,33.087]
["bitfinex","ETHUSD",1748010942771,5.07642089,2579.3,2579.2,33.087]
["bitfinex","ETHUSD",1748010944088,13.07642089,2579.3,2579.2,33.087]
["bitfinex","ETHUSD",1748010944389,15.95142089,2579.3,2579.2,16.357]
["bitfinex","ETHUSD",1748010944554,15.40142089,2579.3,2579.2,16.357]
["bitfinex","ETHUSD",1748010944745,27.02042089,2579.3,2579.2,16.357]
["bitfinex","ETHUSD",1748010944946,15.82701398,2579.3,2579.2,16.357]
["bitfinex","ETHUSD",1748010945151,11.87702089,2579.3,2579.2,16.357]
["bitfinex","ETHUSD",1748010947651,3.87822377,2578.5,2578.4,28.35]
["bitfinex","ETHUSD",1748010947876,3.87822377,2578.5,2578.4,44.709]
["bitfinex","ETHUSD",1748010949302,3.87822377,2578.5,2578.4,33.09]
["bitfinex","ETHUSD",1748010949502,3.87822377,2578.5,2578.4,44.709]
["bitfinex","ETHUSD",1748010950067,3.87804744,2578.7,2578.4,48.65899309]
["bitfinex","ETHUSD",1748010950267,3.87810019,2578.6,2578.4,48.65899309]
["bitfinex","ETHUSD",1748010950677,3.87799288,2578.7,2578.4,48.65899309]
["bitfinex","ETHUSD",1748010951210,3.87712034,2579.3,2578.4,48.65899309]
["bitfinex","ETHUSD",1748010951370,1.056,2579.4,2578.5,0.03877567]
["bitfinex","ETHUSD",1748010951569,1.056,2579.7,2578.8,3.87774279]
["bitfinex","ETHUSD",1748010951871,1.056,2579.7,2578.9,31.8575196]
["bitfinex","ETHUSD",1748010951872,3.87690091,2579.4,2578.9,31.8575196]
["bitfinex","ETHUSD",1748010952102,3.87673896,2579.5,2579.0,3.87736174]
["bitfinex","ETHUSD",1748010952301,1.056,2579.9,2579.1,3.57349698]
["bitfinex","ETHUSD",1748010952485,3.87717121,2579.2,2579.1,3.57349698]
["bitfinex","ETHUSD",1748010952686,3.87717121,2579.2,2579.1,27.98]
["bitfinex","ETHUSD",1748010954717,3.87717121,2579.2,2579.1,16.36]
["bitfinex","ETHUSD",1748010954901,3.87717121,2579.2,2579.1,27.98]
["bitfinex","ETHUSD",1748010955404,3.87759771,2579.0,2578.5,3.87822314]
["bitfinex","ETHUSD",1748010955603,3.87784393,2578.8,2578.6,27.979]
["bitfinex","ETHUSD",1748010955782,1.1134,2579.3,2578.6,27.979]
["bitfinex","ETHUSD",1748010955783,3.87755815,2579.0,2578.6,27.979]
["bitfinex","ETHUSD",1748010955980,3.87739814,2579.1,2578.6,27.979]
["bitfinex","ETHUSD",1748010956175,1.0794,2579.7,2578.6,31.85696605]
["bitfinex","ETHUSD",1748010956516,1.0794,2579.7,2578.9,3.87760847]
["bitfinex","ETHUSD",1748010956687,3.87657001,2579.6,2578.9,3.87747265]
["bitfinex","ETHUSD",1748010956875,3.87657001,2579.6,2579.0,3.87746752]
["bitfinex","ETHUSD",1748010957215,1.0794,2579.7,2579.1,27.979]
["bitfinex","ETHUSD",1748010957376,3.87696416,2579.4,2579.1,27.979]
["bitfinex","ETHUSD",1748010957706,3.87702089,2579.3,2579.2,2.70988615]
["bitfinex","ETHUSD",1748010958810,3.87690244,2579.4,2579.2,2.70988615]
["bitfinex","ETHUSD",1748010960118,3.87671833,2579.6,2579.2,2.70988615]
["bitfinex","ETHUSD",1748010960282,3.87702089,2579.3,2579.1,27.979]
["bitfinex","ETHUSD",1748010960489,3.87717121,2579.2,2579.1,27.979]
["bitfinex","ETHUSD",1748010960730,3.87679741,2579.5,2579.1,27.979]
["bitfinex","ETHUSD",1748010960937,1.1369,2580.1,2579.1,27.979]
["bitfinex","ETHUSD",1748010961262,3.8766486,2579.6,2579.1,31.85626014]
["bitfinex","ETHUSD",1748010961389,1.1369,2580.1,2579.2,7.45053054]
["bitfinex","ETHUSD",1748010961390,3.87584073,2580.1,2579.2,7.45053054]
["bitfinex","ETHUSD",1748010961585,1.1631,2580.5,2579.8,3.87620014]
["bitfinex","ETHUSD",1748010961790,3.87544078,2580.4,2579.9,44.70075728]
["bitfinex","ETHUSD",1748010962091,11.14943214,2581.1,2580.4,3.87535723]
["bitfinex","ETHUSD",1748010962092,5.03762716,2581.0,2580.4,3.87535723]
["bitfinex","ETHUSD",1748010962424,3.87499052,2580.7,2580.5,16.35075085]
["bitfinex","ETHUSD",1748010962727,3.87506781,2580.6,2580.5,16.312]
["bitfinex","ETHUSD",1748010963522,3.87478379,2580.8,2580.5,33.043]
["bitfinex","ETHUSD",1748010963732,3.87506781,2580.6,2580.5,33.043]
["bitfinex","ETHUSD",1748010963991,14.18154474,2580.6,2580.5,16.731]
["bitfinex","ETHUSD",1748010964205,14.18154474,2580.6,2580.5,33.041]
["bitfinex","ETHUSD",1748010966230,1.0839,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010966438,4.96017758,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010966590,5.84380964,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010967921,13.84380964,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010968515,12.96017758,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010969041,4.96017758,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010969734,3.87627758,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010970620,3.87627758,2579.8,2579.7,44.657]
["bitfinex","ETHUSD",1748010970938,3.87606422,2580.0,2579.7,44.657]
["bitfinex","ETHUSD",1748010971229,1.0795,2580.5,2579.8,3.94999309]
["bitfinex","ETHUSD",1748010971230,3.87574133,2580.2,2579.8,3.94999309]
["bitfinex","ETHUSD",1748010971404,3.87543069,2580.4,2579.9,0.03875726]
["bitfinex","ETHUSD",1748010971607,3.87567266,2580.2,2579.8,3.94999309]
["bitfinex","ETHUSD",1748010971809,3.87582026,2580.1,2579.8,3.94999309]
["bitfinex","ETHUSD",1748010972007,3.87608564,2580.0,2579.8,3.94999309]
["bitfinex","ETHUSD",1748010972233,3.87626947,2579.8,2579.7,17.05259677]
["bitfinex","ETHUSD",1748010972393,3.87617476,2579.9,2579.7,44.98159677]
["bitfinex","ETHUSD",1748010972590,3.87600493,2580.0,2579.7,44.98159677]
["bitfinex","ETHUSD",1748010972926,3.8758371,2580.1,2579.7,44.98159677]
["bitfinex","ETHUSD",1748010973309,3.87596188,2580.1,2579.7,44.658]
["bitfinex","ETHUSD",1748010973504,3.87551835,2580.3,2579.7,44.658]
["bitfinex","ETHUSD",1748010973863,3.87603088,2580.0,2579.7,44.658]
["bitfinex","ETHUSD",1748010974046,3.8761253,2579.9,2579.7,48.60799309]
["bitfinex","ETHUSD",1748010974209,3.8761253,2579.9,2579.7,44.658]
["bitfinex","ETHUSD",1748010974407,3.8761253,2579.9,2579.8,11.617]
["bitfinex","ETHUSD",1748010974637,3.87626947,2579.8,2579.7,33.04]
["bitfinex","ETHUSD",1748010974800,3.87626947,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010975003,4.65150895,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010975754,3.87626947,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010976337,3.87589434,2580.1,2579.7,16.729]
["bitfinex","ETHUSD",1748010976499,1.0409,2580.2,2579.8,16.31]
["bitfinex","ETHUSD",1748010976702,3.87611922,2579.9,2579.8,16.31]
["bitfinex","ETHUSD",1748010978043,3.87626947,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010978247,5.67008092,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010979454,5.67008092,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010979649,5.67008092,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010979807,4.89486947,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010980459,3.87626947,2579.8,2579.7,33.039]
["bitfinex","ETHUSD",1748010982250,3.87626947,2579.8,2579.7,44.656]
["bitfinex","ETHUSD",1748010983364,3.87626947,2579.8,2579.7,16.729]
["bitfinex","ETHUSD",1748010983568,3.87626947,2579.8,2579.7,33.04]
["bitfinex","ETHUSD",1748010983865,5.64231024,2579.8,2579.7,33.04]
["bitfinex","ETHUSD",1748010984065,5.64231024,2579.8,2578.8,0.45939709]
["bitfinex","ETHUSD",1748010984066,3.87762224,2578.9,2578.8,0.45939709]
["bitfinex","ETHUSD",1748010984221,3.87762224,2578.9,2578.8,17.0941068]
["bitfinex","ETHUSD",1748010984625,6.2027726,2578.8,2578.3,16.311]
["bitfinex","ETHUSD",1748010984859,7.23537337,2578.6,2578.3,16.311]
["bitfinex","ETHUSD",1748010985045,3.87972841,2577.5,2577.4,11.617]
["bitfinex","ETHUSD",1748010985246,3.87972841,2577.5,2577.4,27.93]
["bitfinex","ETHUSD",1748010985449,1.0323,2577.8,2577.4,27.93]
["bitfinex","ETHUSD",1748010985826,3.87943809,2577.7,2577.4,27.93]
["bitfinex","ETHUSD",1748010986276,7.18451527,2578.4,2577.5,16.732]
["bitfinex","ETHUSD",1748010986454,3.87996494,2577.4,2577.3,16.313]
["bitfinex","ETHUSD",1748010986675,3.87987894,2577.4,2577.3,16.313]
["bitfinex","ETHUSD",1748010987626,3.88078236,2576.8,2576.7,16.732]
["bitfinex","ETHUSD",1748010987866,4.88688236,2576.8,2576.7,16.732]
["bitfinex","ETHUSD",1748010988040,3.88198757,2576.0,2575.9,16.732]
["bitfinex","ETHUSD",1748010988234,3.88198757,2576.0,2575.9,33.37307415]
["bitfinex","ETHUSD",1748010988569,3.88189548,2576.1,2575.9,33.37307415]
["bitfinex","ETHUSD",1748010988871,3.8817141,2576.2,2576.0,0.32406157]
["bitfinex","ETHUSD",1748010989072,3.88175097,2576.2,2576.0,0.32406157]
["bitfinex","ETHUSD",1748010989248,3.88183688,2576.1,2576.0,0.32406157]
["bitfinex","ETHUSD",1748010989430,4.89383688,2576.1,2576.0,16.64106157]
["bitfinex","ETHUSD",1748010989775,1.88955331,2576.1,2576.0,16.64106157]
["bitfinex","ETHUSD",1748010989943,1.012,2576.5,2576.0,16.64106157]
["bitfinex","ETHUSD",1748010990146,3.88138487,2576.4,2576.0,16.64106157]
["bitfinex","ETHUSD",1748010990667,3.88178551,2576.2,2576.0,0.32406157]
["bitfinex","ETHUSD",1748010990891,3.88178551,2576.2,2576.1,16.279]
["bitfinex","ETHUSD",1748010991034,4.65811884,2576.2,2576.1,16.279]
["bitfinex","ETHUSD",1748010992861,5.71051884,2576.2,2576.1,16.279]
["bitfinex","ETHUSD",1748010993168,5.71051884,2576.2,2576.1,16.60304899]
["bitfinex","ETHUSD",1748010994033,11.88130049,2576.5,2576.1,16.60304899]
["bitfinex","ETHUSD",1748010994034,0.9998,2576.5,2576.1,16.60304899]
["bitfinex","ETHUSD",1748010994232,3.88012019,2577.3,2576.1,16.60304899]
["bitfinex","ETHUSD",1748010994233,4.87967894,2577.4,2576.2,0.32403641]
["bitfinex","ETHUSD",1748010994462,0.9998,2577.4,2576.3,11.626]
["bitfinex","ETHUSD",1748010994666,0.9998,2577.4,2576.5,3.88123423]
["bitfinex","ETHUSD",1748010994867,0.9731,2577.8,2576.8,3.88069113]
["bitfinex","ETHUSD",1748010995086,3.88048117,2577.0,2576.9,16.746]
["bitfinex","ETHUSD",1748010995289,3.88048117,2577.0,2576.9,33.035]
["bitfinex","ETHUSD",1748010996945,4.94448117,2577.0,2576.9,33.035]
["bitfinex","ETHUSD",1748010997536,3.88048117,2577.0,2576.9,33.035]
["bitfinex","ETHUSD",1748010997748,3.88034543,2577.1,2576.9,36.3385]
["bitfinex","ETHUSD",1748010998075,3.88048117,2577.0,2576.9,33.035]
["bitfinex","ETHUSD",1748010999372,1.0659,2578.3,2577.1,3.88025641]
["bitfinex","ETHUSD",1748010999578,1.0659,2578.3,2577.2,0.77606414]
["bitfinex","ETHUSD",1748010999777,3.87880974,2578.2,2577.6,3.87950608]
["bitfinex","ETHUSD",1748010999980,3.87909424,2578.0,2577.7,16.29]
["bitfinex","ETHUSD",1748011000138,3.87898058,2578.0,2577.8,27.918]
["bitfinex","ETHUSD",1748011000479,3.87897595,2578.0,2577.9,33.035]
["bitfinex","ETHUSD",1748011001441,3.87879631,2578.2,2577.9,33.035]
["bitfinex","ETHUSD",1748011001636,3.87897595,2578.0,2577.9,33.035]
["bitfinex","ETHUSD",1748011002504,4.203164,2578.0,2577.9,33.035]
["bitfinex","ETHUSD",1748011003565,0.32418805,2578.0,2577.9,36.98499309]
["bitfinex","ETHUSD",1748011003958,0.32418805,2578.0,2577.9,20.69599309]
["bitfinex","ETHUSD",1748011004188,0.32418805,2578.0,2577.9,44.661]
["bitfinex","ETHUSD",1748011004407,4.203164,2578.0,2577.9,33.033]
["bitfinex","ETHUSD",1748011007788,0.32418805,2578.0,2577.9,33.033]
["bitfinex","ETHUSD",1748011008680,4.203164,2578.0,2577.9,33.033]
["bitfinex","ETHUSD",1748011009191,4.203164,2578.0,2577.9,44.658]
["bitfinex","ETHUSD",1748011009575,0.32418805,2578.0,2577.9,44.658]
["bitfinex","ETHUSD",1748011009914,4.203164,2578.0,2577.9,44.658]
["bitfinex","ETHUSD",1748011010291,0.32418805,2578.0,2577.9,44.658]
["bitfinex","ETHUSD",1748011010474,0.32418805,2578.0,2577.9,48.60799309]
["bitfinex","ETHUSD",1748011011293,4.203164,2578.0,2577.9,48.60799309]
["bitfinex","ETHUSD",1748011011506,3.87821559,2578.6,2577.9,44.658]
["bitfinex","ETHUSD",1748011011796,4.79671971,2579.0,2577.9,44.658]
["bitfinex","ETHUSD",1748011011997,3.87884811,2578.1,2577.9,44.658]
["bitfinex","ETHUSD",1748011012200,3.87885421,2578.1,2577.9,44.658]
["bitfinex","ETHUSD",1748011012379,3.87897595,2578.0,2577.9,33.031]
["bitfinex","ETHUSD",1748011012578,3.87897595,2578.0,2577.9,16.746]
["bitfinex","ETHUSD",1748011012777,4.65475869,2578.0,2577.9,33.03]
["bitfinex","ETHUSD",1748011013015,3.87897595,2578.0,2577.9,33.03]
["bitfinex","ETHUSD",1748011013404,3.87818378,2578.6,2578.1,3.87872994]
["bitfinex","ETHUSD",1748011013582,3.8781415,2578.6,2578.2,11.66378462]
["bitfinex","ETHUSD",1748011013774,3.87747787,2579.0,2578.2,11.625]
["bitfinex","ETHUSD",1748011013976,3.877996,2578.7,2578.2,17.0539711]
["bitfinex","ETHUSD",1748011014219,11.2292,2579.2,2578.3,8.0]
["bitfinex","ETHUSD",1748011014415,11.2292,2579.2,2577.9,36.9091027]
["bitfinex","ETHUSD",1748011014416,11.2292,2579.2,2577.9,16.746]
["bitfinex","ETHUSD",1748011014586,3.87868483,2578.2,2578.0,27.909]
["bitfinex","ETHUSD",1748011015010,3.87860825,2578.3,2578.0,27.909]
["bitfinex","ETHUSD",1748011015211,3.87810693,2578.6,2578.1,3.87869349]
["bitfinex","ETHUSD",1748011015417,3.87788009,2578.8,2578.3,3.87845512]
["bitfinex","ETHUSD",1748011015612,3.8776091,2579.0,2578.4,3.87826261]
["bitfinex","ETHUSD",1748011015812,3.87764427,2578.9,2578.5,16.282]
["bitfinex","ETHUSD",1748011016125,3.87756488,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1748011016430,6.20107788,2580.0,2578.7,9.71762965]
["bitfinex","ETHUSD",1748011016628,3.87713145,2579.3,2578.8,3.8777726]
["bitfinex","ETHUSD",1748011016839,3.87719709,2579.2,2578.9,16.739]
["bitfinex","ETHUSD",1748011017051,3.87725628,2579.2,2579.0,16.282]
["bitfinex","ETHUSD",1748011017348,3.87724673,2579.2,2579.0,16.282]
["bitfinex","ETHUSD",1748011017845,3.87710443,2579.3,2579.0,16.282]
["bitfinex","ETHUSD",1748011018075,3.87641973,2579.7,2579.0,16.282]
["bitfinex","ETHUSD",1748011018076,3.87717121,2579.2,2579.1,1.42805286]
["bitfinex","ETHUSD",1748011018351,3.87717121,2579.2,2579.0,16.282]
["bitfinex","ETHUSD",1748011018945,3.87732154,2579.1,2579.0,16.282]
["bitfinex","ETHUSD",1748011019106,3.87721001,2579.2,2579.0,16.282]
["bitfinex","ETHUSD",1748011019930,3.87703372,2579.3,2579.0,16.282]
["bitfinex","ETHUSD",1748011020444,3.87732154,2579.1,2579.0,16.282]
["bitfinex","ETHUSD",1748011020946,3.87747188,2579.0,2578.9,16.739]
["bitfinex","ETHUSD",1748011021317,3.87747188,2579.0,2578.9,32.995]
["bitfinex","ETHUSD",1748011021870,4.87367188,2579.0,2578.9,32.995]
["bitfinex","ETHUSD",1748011022372,5.42367188,2579.0,2578.9,32.995]
["bitfinex","ETHUSD",1748011022570,4.87367188,2579.0,2578.9,32.995]
["bitfinex","ETHUSD",1748011022732,5.74877364,2579.0,2578.9,32.995]
["bitfinex","ETHUSD",1748011023272,3.87966723,2577.6,2576.9,4.49283121]
["bitfinex","ETHUSD",1748011023470,3.87956457,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1748011023668,3.87956457,2577.7,2577.0,27.878]
["bitfinex","ETHUSD",1748011023669,3.87983087,2577.5,2577.0,4.32971016]
["bitfinex","ETHUSD",1748011023971,3.87922992,2577.9,2577.3,3.87992059]
["bitfinex","ETHUSD",1748011024170,3.87945449,2577.7,2577.2,31.75810057]
["bitfinex","ETHUSD",1748011024773,3.87995017,2577.4,2577.2,16.256]
["bitfinex","ETHUSD",1748011025083,3.87926963,2577.9,2577.4,11.87987358]
["bitfinex","ETHUSD",1748011025396,0.9644,2578.3,2577.4,8.0]
["bitfinex","ETHUSD",1748011025543,3.87782409,2578.8,2577.7,8.0]
["bitfinex","ETHUSD",1748011025544,3.87847401,2578.4,2577.7,8.0]
["bitfinex","ETHUSD",1748011025742,3.87880315,2578.2,2577.8,16.257]
["bitfinex","ETHUSD",1748011025991,3.87880315,2578.2,2577.3,12.172]
["bitfinex","ETHUSD",1748011025992,3.87822377,2578.5,2577.3,11.87996662]
["bitfinex","ETHUSD",1748011026171,3.87897595,2578.0,2577.4,29.31772379]
["bitfinex","ETHUSD",1748011026473,0.38782238,2578.5,2577.4,29.31772379]
["bitfinex","ETHUSD",1748011026474,3.87928616,2577.8,2577.4,46.05472379]
["bitfinex","ETHUSD",1748011026678,4.26604678,2578.5,2577.5,8.0]
["bitfinex","ETHUSD",1748011026679,0.38782238,2578.5,2577.5,8.0]
["bitfinex","ETHUSD",1748011026889,3.87919218,2577.9,2577.5,35.879]
["bitfinex","ETHUSD",1748011027046,0.38782238,2578.5,2577.5,39.75863805]
["bitfinex","ETHUSD",1748011027047,3.87904191,2578.0,2577.5,39.75863805]
["bitfinex","ETHUSD",1748011027248,3.87942739,2577.7,2577.4,18.17572379]
["bitfinex","ETHUSD",1748011027448,4.85438045,2578.2,2577.5,27.879]
["bitfinex","ETHUSD",1748011027681,3.87953754,2577.7,2577.5,27.879]
["bitfinex","ETHUSD",1748011027860,3.87935718,2577.8,2577.5,27.879]
["bitfinex","ETHUSD",1748011028186,3.87875755,2578.2,2577.7,3.87935132]
["bitfinex","ETHUSD",1748011028389,3.87792298,2578.7,2577.8,1.19181432]
["bitfinex","ETHUSD",1748011028580,3.87912642,2577.9,2577.8,1.19181432]
["bitfinex","ETHUSD",1748011028887,3.87905524,2578.0,2577.8,1.19181432]
["bitfinex","ETHUSD",1748011029083,3.87918012,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748011029394,3.87920703,2577.9,2577.7,27.88]
["bitfinex","ETHUSD",1748011029593,3.87945168,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748011029795,3.87934303,2577.8,2577.6,27.88]
["bitfinex","ETHUSD",1748011029969,3.87900093,2578.0,2577.6,27.88]
["bitfinex","ETHUSD",1748011030177,0.9549,2578.2,2577.7,27.88]
["bitfinex","ETHUSD",1748011030478,3.8792769,2577.8,2577.7,27.88]
["bitfinex","ETHUSD",1748011030684,3.8792769,2577.8,2577.7,16.257]
["bitfinex","ETHUSD",1748011031700,3.87972841,2577.5,2577.4,16.737]
["bitfinex","ETHUSD",1748011031858,3.87954277,2577.7,2577.4,32.994]
["bitfinex","ETHUSD",1748011032060,3.87901085,2578.0,2577.4,32.994]
["bitfinex","ETHUSD",1748011032393,3.87827278,2578.5,2577.4,32.994]
["bitfinex","ETHUSD",1748011032581,3.87882549,2578.1,2577.5,3.87966467]
["bitfinex","ETHUSD",1748011032785,3.87777428,2578.8,2577.6,3.68736647]
["bitfinex","ETHUSD",1748011032961,0.8794,2578.8,2577.7,0.03878766]
["bitfinex","ETHUSD",1748011033302,3.87880824,2578.2,2577.7,8.55]
["bitfinex","ETHUSD",1748011033502,4.75731111,2578.8,2577.8,31.76124407]
["bitfinex","ETHUSD",1748011033700,3.87807337,2578.6,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011033995,3.87862819,2578.3,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011034299,3.87893804,2578.1,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011034500,3.87875516,2578.2,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011034694,3.87889482,2578.1,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011035001,3.87897595,2578.0,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011035205,3.87884282,2578.1,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011035362,3.87897595,2578.0,2577.9,1.98025627]
["bitfinex","ETHUSD",1748011035562,3.87912642,2577.9,2577.8,27.882]
["bitfinex","ETHUSD",1748011035796,3.87867976,2578.2,2577.4,16.737]
["bitfinex","ETHUSD",1748011036004,3.87912642,2577.9,2577.8,16.259]
["bitfinex","ETHUSD",1748011036918,4.7706779,2577.6,2577.5,0.36764808]
["bitfinex","ETHUSD",1748011037121,4.7706779,2577.6,2577.5,16.62564808]
["bitfinex","ETHUSD",1748011037536,3.8795779,2577.6,2577.5,16.62564808]
["bitfinex","ETHUSD",1748011037828,3.87972841,2577.5,2577.4,16.737]
["bitfinex","ETHUSD",1748011038032,4.77632841,2577.5,2577.4,32.995]
["bitfinex","ETHUSD",1748011038182,4.77632841,2577.5,2577.4,16.737]
["bitfinex","ETHUSD",1748011038386,14.11642087,2577.5,2577.4,32.995]
["bitfinex","ETHUSD",1748011038628,3.88093297,2576.7,2576.6,11.624]
["bitfinex","ETHUSD",1748011038815,3.88093297,2576.7,2576.6,27.882]
["bitfinex","ETHUSD",1748011039829,0.932,2576.8,2575.2,1.93868206]
["bitfinex","ETHUSD",1748011039984,3.88048117,2577.0,2575.4,8.0]
["bitfinex","ETHUSD",1748011040184,3.88168213,2576.3,2575.7,3.8823514]
["bitfinex","ETHUSD",1748011040380,3.88168213,2576.3,2575.8,11.625]
["bitfinex","ETHUSD",1748011040685,3.88127346,2576.5,2575.9,1.55073514]
["bitfinex","ETHUSD",1748011040890,3.88127346,2576.5,2575.9,9.55073514]
["bitfinex","ETHUSD",1748011041119,3.88108723,2576.6,2575.9,9.55073514]
["bitfinex","ETHUSD",1748011041423,3.88138487,2576.4,2575.9,9.55073514]
["bitfinex","ETHUSD",1748011041736,3.8811826,2576.6,2576.1,3.88174805]
["bitfinex","ETHUSD",1748011041948,0.8686,2577.4,2576.3,8.0]
["bitfinex","ETHUSD",1748011042106,3.88001867,2577.4,2576.7,3.8808282]
["bitfinex","ETHUSD",1748011042315,3.88019037,2577.2,2576.8,0.77619117]
["bitfinex","ETHUSD",1748011042501,3.88019037,2577.2,2576.7,3.8808282]
["bitfinex","ETHUSD",1748011042707,3.88028355,2577.2,2576.7,3.88093147]
["bitfinex","ETHUSD",1748011043019,0.8686,2577.7,2576.8,3.88064038]
["bitfinex","ETHUSD",1748011043229,0.8686,2577.7,2576.9,3.88051002]
["bitfinex","ETHUSD",1748011043419,0.8686,2577.7,2576.5,8.0]
["bitfinex","ETHUSD",1748011043420,3.88013597,2577.3,2576.7,3.88086332]
["bitfinex","ETHUSD",1748011043618,3.88019986,2577.2,2576.8,0.38808633]
["bitfinex","ETHUSD",1748011043818,3.8797592,2577.5,2576.8,0.38808633]
["bitfinex","ETHUSD",1748011044023,3.88043491,2577.1,2576.6,3.88099491]
["bitfinex","ETHUSD",1748011044219,3.88054836,2577.0,2576.5,8.0]
["bitfinex","ETHUSD",1748011044414,3.88005038,2577.3,2576.6,3.88096138]
["bitfinex","ETHUSD",1748011044620,3.88035301,2577.1,2576.6,3.88096138]
["bitfinex","ETHUSD",1748011044837,3.8805512,2577.0,2576.5,11.88118168]
["bitfinex","ETHUSD",1748011045019,3.88057375,2577.0,2576.6,1.61109481]
["bitfinex","ETHUSD",1748011045811,3.88057375,2577.0,2576.6,5.49216365]
["bitfinex","ETHUSD",1748011046012,3.88057375,2577.0,2576.6,1.61109481]
["bitfinex","ETHUSD",1748011046347,3.88057375,2577.0,2576.7,33.006]
["bitfinex","ETHUSD",1748011046516,3.87991159,2577.4,2576.7,16.743]
["bitfinex","ETHUSD",1748011046720,3.88078236,2576.8,2576.7,16.743]
["bitfinex","ETHUSD",1748011046932,3.88078236,2576.8,2576.7,33.006]
["bitfinex","ETHUSD",1748011047841,3.88064124,2576.9,2576.7,33.006]
["bitfinex","ETHUSD",1748011048037,1.28639116,2577.3,2576.7,33.006]
["bitfinex","ETHUSD",1748011048243,3.88078236,2576.8,2576.7,33.006]
["bitfinex","ETHUSD",1748011048869,4.79138236,2576.8,2576.7,33.006]
["bitfinex","ETHUSD",1748011049423,4.79138236,2576.8,2576.7,16.264]
["bitfinex","ETHUSD",1748011049627,11.88123423,2576.5,2576.4,16.264]
["bitfinex","ETHUSD",1748011049861,3.88259046,2575.6,2575.5,11.628]
["bitfinex","ETHUSD",1748011050025,3.88259046,2575.6,2575.5,16.264]
["bitfinex","ETHUSD",1748011050656,3.88274121,2575.5,2574.6,0.18893036]
["bitfinex","ETHUSD",1748011050841,0.38827412,2575.4,2574.7,27.873]
["bitfinex","ETHUSD",1748011051040,3.88379679,2574.8,2574.7,16.245]
["bitfinex","ETHUSD",1748011051242,3.88272409,2575.6,2574.8,11.628]
["bitfinex","ETHUSD",1748011051544,3.88331183,2575.2,2574.8,11.628]
["bitfinex","ETHUSD",1748011051746,3.88342017,2575.1,2574.9,11.63]
["bitfinex","ETHUSD",1748011051950,3.88349514,2575.0,2574.9,11.63]
["bitfinex","ETHUSD",1748011052285,3.88323393,2575.2,2574.9,11.63]
["bitfinex","ETHUSD",1748011052673,3.88323393,2575.2,2574.2,0.1975418]
["bitfinex","ETHUSD",1748011052674,0.9557,2575.1,2573.5,4.49240057]
["bitfinex","ETHUSD",1748011052846,3.88441603,2574.4,2574.0,27.878]
["bitfinex","ETHUSD",1748011053045,3.88440207,2574.4,2574.0,27.878]
["bitfinex","ETHUSD",1748011053397,0.9557,2575.1,2574.2,3.88466343]
["bitfinex","ETHUSD",1748011053551,0.9557,2575.1,2574.1,3.88485295]
["bitfinex","ETHUSD",1748011053752,3.88402249,2574.7,2574.1,3.88472826]
["bitfinex","ETHUSD",1748011053955,0.9557,2575.1,2574.0,16.248]
["bitfinex","ETHUSD",1748011054170,8.0,2575.6,2574.0,16.248]
["bitfinex","ETHUSD",1748011054171,0.8829,2574.6,2574.0,16.248]
["bitfinex","ETHUSD",1748011054596,0.95,2574.9,2574.0,16.248]
["bitfinex","ETHUSD",1748011054775,3.88464142,2574.3,2574.0,16.248]
["bitfinex","ETHUSD",1748011054960,0.95,2574.9,2574.0,20.1329254]
["bitfinex","ETHUSD",1748011055139,3.88416839,2574.6,2574.0,18.26129254]
["bitfinex","ETHUSD",1748011055387,3.88416839,2574.6,2574.0,22.14622061]
["bitfinex","ETHUSD",1748011055540,3.88401298,2574.7,2574.0,18.26129254]
["bitfinex","ETHUSD",1748011055743,3.88426577,2574.5,2574.0,18.26129254]
["bitfinex","ETHUSD",1748011055944,3.88435241,2574.5,2574.0,18.26129254]
["bitfinex","ETHUSD",1748011056284,3.88435241,2574.5,2574.1,16.752]
["bitfinex","ETHUSD",1748011056642,3.88379679,2574.8,2574.1,16.752]
["bitfinex","ETHUSD",1748011056853,0.48337968,2574.7,2574.1,16.752]
["bitfinex","ETHUSD",1748011057077,3.88462694,2574.3,2574.2,16.255]
["bitfinex","ETHUSD",1748011057788,3.88444796,2574.4,2574.2,16.255]
["bitfinex","ETHUSD",1748011058001,3.88445733,2574.4,2574.2,16.255]
["bitfinex","ETHUSD",1748011058290,0.48337968,2574.7,2574.2,16.255]
["bitfinex","ETHUSD",1748011058446,3.88455114,2574.3,2574.2,16.255]
["bitfinex","ETHUSD",1748011058970,4.83060204,2574.2,2574.1,16.752]
["bitfinex","ETHUSD",1748011059293,4.83060204,2574.2,2574.1,33.007]
["bitfinex","ETHUSD",1748011060882,4.83060204,2574.2,2574.1,33.01]
["bitfinex","ETHUSD",1748011061040,4.83060204,2574.2,2573.1,16.759]
["bitfinex","ETHUSD",1748011061041,0.8846,2573.6,2573.1,16.759]
["bitfinex","ETHUSD",1748011061245,3.8860607,2573.3,2573.2,16.258]
["bitfinex","ETHUSD",1748011061488,4.6632588,2573.3,2573.2,16.258]
["bitfinex","ETHUSD",1748011061997,3.8859565,2573.4,2573.2,16.258]
["bitfinex","ETHUSD",1748011062299,0.8846,2573.9,2573.2,16.258]
["bitfinex","ETHUSD",1748011062585,4.76981445,2573.9,2573.2,16.258]
["bitfinex","ETHUSD",1748011062884,3.88555717,2573.7,2573.2,16.258]
["bitfinex","ETHUSD",1748011063043,3.88555717,2573.7,2573.3,3.94999309]
["bitfinex","ETHUSD",1748011063562,3.88587799,2573.5,2573.3,3.94999309]
["bitfinex","ETHUSD",1748011063765,3.88557951,2573.7,2573.4,27.901]
["bitfinex","ETHUSD",1748011063959,3.88557995,2573.7,2573.4,27.901]
["bitfinex","ETHUSD",1748011064164,3.88530577,2573.8,2573.4,27.901]
["bitfinex","ETHUSD",1748011064391,3.88594552,2573.4,2573.1,16.759]
["bitfinex","ETHUSD",1748011064592,0.8846,2573.9,2573.5,16.261]
["bitfinex","ETHUSD",1748011064758,3.8856077,2573.6,2573.5,16.261]
["bitfinex","ETHUSD",1748011065793,3.88621172,2573.2,2573.1,16.759]
["bitfinex","ETHUSD",1748011066102,3.88621172,2573.2,2573.1,33.022]
["bitfinex","ETHUSD",1748011066250,3.88591676,2573.4,2573.1,33.022]
["bitfinex","ETHUSD",1748011066449,0.8846,2573.9,2573.1,33.022]
["bitfinex","ETHUSD",1748011066914,3.88588816,2573.5,2573.1,44.663]
["bitfinex","ETHUSD",1748011067188,3.88545673,2573.7,2573.1,48.61299309]
["bitfinex","ETHUSD",1748011067396,3.88582776,2573.5,2573.1,48.61299309]
["bitfinex","ETHUSD",1748011067889,0.8846,2573.9,2573.1,48.61299309]
["bitfinex","ETHUSD",1748011068076,3.88566889,2573.6,2573.1,48.61299309]
["bitfinex","ETHUSD",1748011068274,3.88530577,2573.8,2573.1,52.49926542]
["bitfinex","ETHUSD",1748011068450,0.9065,2574.2,2573.6,3.88555221]
["bitfinex","ETHUSD",1748011068451,3.88484702,2574.2,2573.6,3.88555221]
["bitfinex","ETHUSD",1748011068655,3.88464917,2574.3,2573.7,31.78937202]
["bitfinex","ETHUSD",1748011068855,4.79061289,2574.6,2573.7,27.904]
["bitfinex","ETHUSD",1748011069058,3.88501374,2574.0,2573.7,27.904]
["bitfinex","ETHUSD",1748011069285,3.88492366,2574.1,2573.7,27.904]
["bitfinex","ETHUSD",1748011069666,3.88484269,2574.2,2573.7,27.904]
["bitfinex","ETHUSD",1748011069996,3.88498149,2574.1,2573.7,31.08296809]
["bitfinex","ETHUSD",1748011070154,3.88424936,2574.5,2573.7,31.08296809]
["bitfinex","ETHUSD",1748011070155,3.88461009,2574.3,2573.8,3.88530291]
["bitfinex","ETHUSD",1748011070361,3.88470431,2574.2,2573.7,34.96836524]
["bitfinex","ETHUSD",1748011070691,3.88473212,2574.2,2573.7,31.08296809]
["bitfinex","ETHUSD",1748011070902,3.88445194,2574.4,2573.8,0.771025]
["bitfinex","ETHUSD",1748011071198,4.43345365,2575.1,2573.8,0.80987362]
["bitfinex","ETHUSD",1748011071415,3.8835218,2575.0,2573.8,8.80987362]
["bitfinex","ETHUSD",1748011071592,0.8604,2575.2,2573.9,0.55]
["bitfinex","ETHUSD",1748011071921,3.88393114,2574.8,2574.3,3.88446922]
["bitfinex","ETHUSD",1748011072212,0.8604,2575.2,2574.5,3.8841764]
["bitfinex","ETHUSD",1748011072391,0.8604,2575.2,2574.4,44.672]
["bitfinex","ETHUSD",1748011072596,3.88371531,2574.9,2574.4,48.5562616]
["bitfinex","ETHUSD",1748011072921,0.8604,2575.2,2574.4,44.672]
["bitfinex","ETHUSD",1748011073062,3.88347145,2575.1,2574.5,3.88411012]
["bitfinex","ETHUSD",1748011073259,3.88311705,2575.3,2574.7,3.88387854]
["bitfinex","ETHUSD",1748011073457,3.88245819,2575.7,2574.8,3.88379628]
["bitfinex","ETHUSD",1748011073673,3.88317476,2575.3,2574.9,16.264]
["bitfinex","ETHUSD",1748011073882,3.88270721,2575.6,2574.9,20.14762614]
["bitfinex","ETHUSD",1748011074087,0.8723,2575.8,2575.1,3.88327304]
["bitfinex","ETHUSD",1748011074282,3.88198757,2576.0,2575.0,10.04965417]
["bitfinex","ETHUSD",1748011074510,3.88298506,2575.4,2575.1,27.906]
["bitfinex","ETHUSD",1748011074717,4.72537818,2576.1,2575.1,27.906]
["bitfinex","ETHUSD",1748011074910,4.79966925,2576.5,2575.3,0.55]
["bitfinex","ETHUSD",1748011075067,3.88198884,2576.0,2575.5,11.88269982]
["bitfinex","ETHUSD",1748011075263,3.88173048,2576.2,2575.6,19.51475493]
["bitfinex","ETHUSD",1748011075484,0.9184,2576.5,2575.6,19.51475493]
["bitfinex","ETHUSD",1748011075702,3.88224626,2575.9,2575.6,19.51475493]
["bitfinex","ETHUSD",1748011075920,3.88231366,2575.8,2575.6,19.51475493]
["bitfinex","ETHUSD",1748011076133,3.88189922,2576.1,2575.6,19.51475493]
["bitfinex","ETHUSD",1748011076260,3.88225174,2575.9,2575.6,19.51475493]
["bitfinex","ETHUSD",1748011076465,3.88225174,2575.9,2575.7,27.902]
["bitfinex","ETHUSD",1748011076710,0.9184,2576.5,2575.4,16.762]
["bitfinex","ETHUSD",1748011077026,3.88266644,2575.6,2575.5,16.262]
["bitfinex","ETHUSD",1748011077567,3.88274121,2575.5,2575.4,16.762]
["bitfinex","ETHUSD",1748011077764,5.93892736,2575.5,2575.4,33.024]
["bitfinex","ETHUSD",1748011078819,4.77414121,2575.5,2575.4,33.024]
["bitfinex","ETHUSD",1748011079323,0.8587,2576.1,2575.4,33.024]
["bitfinex","ETHUSD",1748011079615,3.88271087,2575.6,2575.4,44.663]
["bitfinex","ETHUSD",1748011079817,3.88250659,2575.7,2575.4,44.663]
["bitfinex","ETHUSD",1748011080200,3.88274121,2575.5,2575.4,44.663]
["bitfinex","ETHUSD",1748011080393,4.74000574,2576.5,2575.7,3.88234328]
["bitfinex","ETHUSD",1748011080705,0.852,2576.8,2575.5,8.0]
["bitfinex","ETHUSD",1748011080890,0.852,2576.8,2575.8,0.36767683]
["bitfinex","ETHUSD",1748011081089,3.88183688,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1748011081317,3.88191955,2576.1,2575.8,0.36767683]
["bitfinex","ETHUSD",1748011081519,3.88191955,2576.1,2576.0,35.883]
["bitfinex","ETHUSD",1748011081720,3.88179086,2576.2,2576.0,27.883]
["bitfinex","ETHUSD",1748011082052,3.88183688,2576.1,2576.0,27.883]
["bitfinex","ETHUSD",1748011082228,3.88138487,2576.4,2576.0,16.244]
["bitfinex","ETHUSD",1748011082385,3.88183688,2576.1,2576.0,16.244]
["bitfinex","ETHUSD",1748011082889,3.88259046,2575.6,2575.5,0.45952827]
["bitfinex","ETHUSD",1748011083199,3.88259046,2575.6,2575.5,16.70352827]
["bitfinex","ETHUSD",1748011083415,3.88259046,2575.6,2575.5,16.244]
["bitfinex","ETHUSD",1748011085225,4.74694121,2575.5,2575.4,16.762]
["bitfinex","ETHUSD",1748011085429,5.99813969,2575.5,2575.4,33.005]
["bitfinex","ETHUSD",1748011086627,0.9072,2575.9,2575.4,33.005]
["bitfinex","ETHUSD",1748011086951,3.88259408,2575.6,2575.4,44.642]
["bitfinex","ETHUSD",1748011087457,3.88274121,2575.5,2575.4,44.642]
["bitfinex","ETHUSD",1748011088327,4.76524121,2575.5,2575.4,33.005]
["bitfinex","ETHUSD",1748011088511,5.63002497,2575.5,2575.4,33.005]
["bitfinex","ETHUSD",1748011091436,5.63002497,2575.5,2575.4,33.006]
["bitfinex","ETHUSD",1748011091753,3.88274121,2575.5,2575.4,33.006]
["bitfinex","ETHUSD",1748011092974,3.88274121,2575.5,2575.4,16.762]
["bitfinex","ETHUSD",1748011093567,3.88372508,2574.9,2574.8,16.244]
["bitfinex","ETHUSD",1748011093775,3.8840985,2574.6,2574.5,16.758]
["bitfinex","ETHUSD",1748011093919,3.8840985,2574.6,2574.5,33.002]
["bitfinex","ETHUSD",1748011094416,3.88407647,2574.7,2574.5,33.002]
["bitfinex","ETHUSD",1748011094616,3.88289197,2575.4,2574.6,11.637]
["bitfinex","ETHUSD",1748011094953,3.88374497,2574.9,2574.6,11.637]
["bitfinex","ETHUSD",1748011095114,3.88289197,2575.4,2574.6,15.58699309]
["bitfinex","ETHUSD",1748011095312,0.7895,2575.9,2574.6,15.58699309]
["bitfinex","ETHUSD",1748011095563,0.7895,2576.2,2575.1,3.88329807]
["bitfinex","ETHUSD",1748011095721,0.7895,2576.2,2574.7,8.55]
["bitfinex","ETHUSD",1748011095722,0.7895,2576.2,2575.2,27.881]
["bitfinex","ETHUSD",1748011096052,3.88284538,2575.5,2575.3,16.244]
["bitfinex","ETHUSD",1748011096260,3.88234763,2575.8,2575.3,17.96162965]
["bitfinex","ETHUSD",1748011096456,3.88246523,2575.7,2575.3,17.96162965]
["bitfinex","ETHUSD",1748011096655,3.88155346,2576.3,2575.3,17.96162965]
["bitfinex","ETHUSD",1748011096863,3.88256059,2575.7,2575.3,17.96162965]
["bitfinex","ETHUSD",1748011097017,3.88256059,2575.7,2575.4,3.34817538]
["bitfinex","ETHUSD",1748011097351,3.88259046,2575.6,2575.5,28.396]
["bitfinex","ETHUSD",1748011098319,3.88236845,2575.8,2575.5,28.396]
["bitfinex","ETHUSD",1748011098515,3.88230237,2575.8,2575.5,28.396]
["bitfinex","ETHUSD",1748011098722,3.88240617,2575.8,2575.5,32.34599309]
["bitfinex","ETHUSD",1748011099018,0.7895,2576.5,2575.5,32.34599309]
["bitfinex","ETHUSD",1748011099019,3.88138487,2576.4,2575.5,20.70799309]
["bitfinex","ETHUSD",1748011099215,3.88252949,2575.7,2575.6,27.882]
["bitfinex","ETHUSD",1748011099641,3.88207694,2576.0,2575.6,27.882]
["bitfinex","ETHUSD",1748011099848,3.88225911,2575.9,2575.6,27.882]
["bitfinex","ETHUSD",1748011100049,3.88153553,2576.3,2575.6,27.882]
["bitfinex","ETHUSD",1748011100245,3.88229489,2575.8,2575.7,3.94999309]
["bitfinex","ETHUSD",1748011100446,3.88215024,2575.9,2575.7,3.94999309]
["bitfinex","ETHUSD",1748011100819,3.88228899,2575.8,2575.7,3.94999309]
["bitfinex","ETHUSD",1748011101025,3.88185533,2576.1,2575.7,3.94999309]
["bitfinex","ETHUSD",1748011101251,0.7926,2576.9,2575.8,8.0]
["bitfinex","ETHUSD",1748011101450,0.7926,2577.2,2575.9,0.03881309]
["bitfinex","ETHUSD",1748011101662,3.88146923,2576.4,2576.0,8.0]
["bitfinex","ETHUSD",1748011101842,3.88167581,2576.3,2576.1,16.243]
["bitfinex","ETHUSD",1748011102057,3.88145793,2576.4,2576.2,11.637]
["bitfinex","ETHUSD",1748011102249,4.67281629,2577.2,2576.0,8.37008688]
["bitfinex","ETHUSD",1748011102250,3.88153553,2576.3,2576.0,8.37008688]
["bitfinex","ETHUSD",1748011102458,3.8816862,2576.2,2576.1,35.877]
["bitfinex","ETHUSD",1748011102836,3.88161125,2576.3,2576.1,35.877]
["bitfinex","ETHUSD",1748011103226,3.88161125,2576.3,2576.1,36.24708688]
["bitfinex","ETHUSD",1748011103662,3.88111437,2576.6,2576.1,43.75354216]
["bitfinex","ETHUSD",1748011103985,3.88102963,2576.7,2576.1,39.87179557]
["bitfinex","ETHUSD",1748011104189,0.7926,2577.2,2576.2,8.0]
["bitfinex","ETHUSD",1748011104335,0.7513,2577.5,2576.2,8.0]
["bitfinex","ETHUSD",1748011104529,3.88047268,2577.1,2576.6,8.0]
["bitfinex","ETHUSD",1748011104740,3.88057483,2577.0,2576.7,32.995]
["bitfinex","ETHUSD",1748011104947,3.88041325,2577.1,2576.8,11.635]
["bitfinex","ETHUSD",1748011105183,3.87942739,2577.7,2576.8,15.51566213]
["bitfinex","ETHUSD",1748011105392,0.7804,2578.1,2576.9,11.66351003]
["bitfinex","ETHUSD",1748011105667,0.7804,2578.1,2576.9,11.62470869]
["bitfinex","ETHUSD",1748011105668,3.88025841,2577.2,2576.9,11.62470869]
["bitfinex","ETHUSD",1748011105875,3.87912642,2577.9,2577.0,27.871]
["bitfinex","ETHUSD",1748011106034,3.88034937,2577.1,2577.0,35.871]
["bitfinex","ETHUSD",1748011106862,3.88023209,2577.2,2577.0,35.871]
["bitfinex","ETHUSD",1748011107169,3.88029943,2577.2,2577.0,35.871]
["bitfinex","ETHUSD",1748011107469,3.8803306,2577.1,2577.0,35.871]
["bitfinex","ETHUSD",1748011107623,3.8792769,2577.8,2576.7,16.755]
["bitfinex","ETHUSD",1748011107824,3.88063176,2576.9,2576.8,27.871]
["bitfinex","ETHUSD",1748011108942,3.8795779,2577.6,2576.8,27.871]
["bitfinex","ETHUSD",1748011109146,3.8805721,2577.0,2576.8,27.871]
["bitfinex","ETHUSD",1748011109675,3.8804307,2577.1,2576.8,27.871]
["bitfinex","ETHUSD",1748011109843,3.88063176,2576.9,2576.8,27.871]
["bitfinex","ETHUSD",1748011110029,3.88017534,2577.3,2576.8,27.871]
["bitfinex","ETHUSD",1748011110363,3.8798462,2577.5,2576.9,11.919322]
["bitfinex","ETHUSD",1748011110565,3.87962639,2577.6,2577.0,8.0]
["bitfinex","ETHUSD",1748011110866,3.88011449,2577.3,2576.9,8.0]
["bitfinex","ETHUSD",1748011111065,3.87989993,2577.4,2577.0,1.71762965]
["bitfinex","ETHUSD",1748011111367,0.8308,2578.0,2577.0,5.59809712]
["bitfinex","ETHUSD",1748011111575,3.87985503,2577.5,2577.0,5.59808397]
["bitfinex","ETHUSD",1748011111729,3.87985047,2577.5,2577.0,5.59800428]
["bitfinex","ETHUSD",1748011111929,3.87985047,2577.5,2577.1,1.35980043]
["bitfinex","ETHUSD",1748011112126,3.87912642,2577.9,2577.1,1.35980043]
["bitfinex","ETHUSD",1748011112369,3.88002948,2577.3,2577.2,27.856]
["bitfinex","ETHUSD",1748011112526,3.88059991,2577.0,2576.8,8.0]
["bitfinex","ETHUSD",1748011112731,3.88059991,2577.0,2576.7,16.755]
["bitfinex","ETHUSD",1748011112732,3.88048117,2577.0,2576.9,16.226]
["bitfinex","ETHUSD",1748011112931,4.64998117,2577.0,2576.9,16.226]
["bitfinex","ETHUSD",1748011113169,5.50301468,2577.0,2576.9,16.226]
["bitfinex","ETHUSD",1748011113828,5.50301468,2577.0,2576.7,16.755]
["bitfinex","ETHUSD",1748011113829,3.88078236,2576.8,2576.7,16.755]
["bitfinex","ETHUSD",1748011114149,3.88078236,2576.8,2576.7,32.98]
["bitfinex","ETHUSD",1748011115343,3.88078236,2576.8,2576.7,16.755]
["bitfinex","ETHUSD",1748011115546,0.7666,2576.7,2574.3,3.88441302]
["bitfinex","ETHUSD",1748011115750,3.88269522,2575.6,2575.4,44.603]
["bitfinex","ETHUSD",1748011115957,3.88274121,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748011116285,3.88274121,2575.5,2575.4,44.603]
["bitfinex","ETHUSD",1748011116494,3.88198757,2576.0,2575.4,48.55299309]
["bitfinex","ETHUSD",1748011116646,3.88265767,2575.6,2575.4,36.92299309]
["bitfinex","ETHUSD",1748011116850,3.88265767,2575.6,2575.5,11.63]
["bitfinex","ETHUSD",1748011117050,3.88247942,2575.7,2575.5,11.63]
["bitfinex","ETHUSD",1748011117348,3.88259046,2575.6,2575.5,11.63]
["bitfinex","ETHUSD",1748011117549,3.88274121,2575.5,2575.4,36.92299309]
["bitfinex","ETHUSD",1748011117778,3.88274121,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748011118087,3.88274121,2575.5,2575.4,44.607]
["bitfinex","ETHUSD",1748011118988,3.88274121,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748011119149,12.64514121,2575.5,2575.4,32.975]
["bitfinex","ETHUSD",1748011119346,14.29791438,2575.5,2575.4,32.975]
["bitfinex","ETHUSD",1748011119675,3.88274121,2575.5,2575.4,32.975]
["bitfinex","ETHUSD",1748011120391,3.88253895,2575.7,2575.4,32.975]
["bitfinex","ETHUSD",1748011120552,3.88251857,2575.7,2575.4,32.975]
["bitfinex","ETHUSD",1748011120751,4.69983553,2576.3,2575.4,32.975]
["bitfinex","ETHUSD",1748011120752,3.88198757,2576.0,2575.4,32.975]
["bitfinex","ETHUSD",1748011121177,3.88265682,2575.6,2575.4,32.975]
["bitfinex","ETHUSD",1748011121380,3.88274121,2575.5,2575.4,32.975]
["bitfinex","ETHUSD",1748011121688,3.88265666,2575.6,2575.4,32.975]
["bitfinex","ETHUSD",1748011121990,8.8183,2576.3,2575.4,32.975]
["bitfinex","ETHUSD",1748011122162,0.88183,2576.2,2575.4,32.975]
["bitfinex","ETHUSD",1748011122366,3.88256013,2575.7,2575.4,32.975]
["bitfinex","ETHUSD",1748011122859,3.88215676,2575.9,2575.4,32.975]
["bitfinex","ETHUSD",1748011123065,4.69996006,2576.3,2575.4,32.975]
["bitfinex","ETHUSD",1748011123066,3.8816862,2576.2,2575.4,32.975]
["bitfinex","ETHUSD",1748011123266,3.88239661,2575.8,2575.4,32.975]
["bitfinex","ETHUSD",1748011123471,3.88245361,2575.7,2575.4,32.975]
["bitfinex","ETHUSD",1748011123795,3.88245361,2575.7,2575.4,36.2725]
["bitfinex","ETHUSD",1748011124481,0.8183,2576.3,2575.4,36.2725]
["bitfinex","ETHUSD",1748011124683,3.88252732,2575.7,2575.4,32.975]
["bitfinex","ETHUSD",1748011124859,3.88274121,2575.5,2575.4,32.975]
["bitfinex","ETHUSD",1748011125195,3.88273912,2575.6,2575.4,16.748]
["bitfinex","ETHUSD",1748011125496,3.88274121,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748011125660,0.8183,2576.3,2575.4,44.612]
["bitfinex","ETHUSD",1748011125856,3.8824371,2575.8,2575.4,44.612]
["bitfinex","ETHUSD",1748011126362,3.88274121,2575.5,2575.4,44.612]
["bitfinex","ETHUSD",1748011126997,8.0,2576.1,2575.4,44.612]
["bitfinex","ETHUSD",1748011127192,3.88274121,2575.5,2575.4,44.612]
["bitfinex","ETHUSD",1748011127500,3.88274121,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748011127796,12.65927604,2575.5,2575.4,32.979]
["bitfinex","ETHUSD",1748011128096,4.65927604,2575.5,2575.4,32.979]
["bitfinex","ETHUSD",1748011128799,26.61537604,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748011128986,4.70569679,2574.8,2574.7,11.634]
["bitfinex","ETHUSD",1748011129172,4.70569679,2574.8,2574.7,27.867]
["bitfinex","ETHUSD",1748011130154,0.8219,2574.8,2573.7,3.88534081]
["bitfinex","ETHUSD",1748011130379,3.8842017,2574.6,2574.0,3.88500388]
["bitfinex","ETHUSD",1748011130692,3.88463455,2574.3,2573.8,4.70413628]
["bitfinex","ETHUSD",1748011130861,3.88463455,2574.3,2573.9,27.868]
["bitfinex","ETHUSD",1748011131297,3.88365069,2574.9,2573.8,0.8188803]
["bitfinex","ETHUSD",1748011131458,3.88365069,2574.9,2573.9,27.868]
["bitfinex","ETHUSD",1748011131459,0.47096843,2574.9,2573.9,27.868]
["bitfinex","ETHUSD",1748011131660,0.47096843,2574.9,2574.0,16.233]
["bitfinex","ETHUSD",1748011131974,3.88479088,2574.2,2574.0,16.233]
["bitfinex","ETHUSD",1748011132667,3.88485295,2574.1,2574.0,16.233]
["bitfinex","ETHUSD",1748011133003,3.88477909,2574.2,2574.0,16.233]
["bitfinex","ETHUSD",1748011133195,4.35461904,2574.9,2573.7,8.0]
["bitfinex","ETHUSD",1748011133399,3.88470204,2574.2,2574.1,16.235]
["bitfinex","ETHUSD",1748011134102,3.88461946,2574.3,2574.1,16.235]
["bitfinex","ETHUSD",1748011134399,3.88440695,2574.4,2574.1,16.235]
["bitfinex","ETHUSD",1748011134576,0.8224,2574.7,2574.1,16.235]
["bitfinex","ETHUSD",1748011135002,3.88461586,2574.3,2574.1,16.235]
["bitfinex","ETHUSD",1748011135303,3.88450039,2574.4,2574.1,16.235]
["bitfinex","ETHUSD",1748011135500,0.7616,2575.0,2574.1,18.24700913]
["bitfinex","ETHUSD",1748011135699,3.88402738,2574.7,2574.2,11.88461542]
["bitfinex","ETHUSD",1748011135906,10.27,2575.5,2574.2,0.55]
["bitfinex","ETHUSD",1748011136088,0.7693,2575.7,2574.4,0.55]
["bitfinex","ETHUSD",1748011136288,3.88259046,2575.6,2574.6,8.0]
["bitfinex","ETHUSD",1748011136586,3.88343701,2575.1,2574.7,19.8757]
["bitfinex","ETHUSD",1748011136786,3.88310972,2575.3,2574.8,3.88377844]
["bitfinex","ETHUSD",1748011137135,3.88326081,2575.2,2574.7,19.8757]
["bitfinex","ETHUSD",1748011137289,3.88330292,2575.2,2574.7,19.8757]
["bitfinex","ETHUSD",1748011137609,0.7884,2576.0,2574.8,8.03883086]
["bitfinex","ETHUSD",1748011137900,3.88238548,2575.8,2575.2,3.88305359]
["bitfinex","ETHUSD",1748011138097,3.88252424,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748011138425,3.88193701,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748011138638,0.7884,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1748011138839,3.8816862,2576.2,2575.6,10.4759]
["bitfinex","ETHUSD",1748011139048,3.88227548,2575.9,2575.6,10.4759]
["bitfinex","ETHUSD",1748011139201,3.88172244,2576.2,2575.6,10.4759]
["bitfinex","ETHUSD",1748011139520,3.88187313,2576.1,2575.6,10.4759]
["bitfinex","ETHUSD",1748011139742,0.7532,2576.7,2575.7,1.1638]
["bitfinex","ETHUSD",1748011139902,3.88191105,2576.1,2575.8,16.236]
["bitfinex","ETHUSD",1748011140105,3.88213828,2575.9,2575.8,16.236]
["bitfinex","ETHUSD",1748011140398,0.7532,2576.5,2575.8,16.225]
["bitfinex","ETHUSD",1748011140615,3.88213828,2575.9,2575.8,16.225]
["bitfinex","ETHUSD",1748011141744,0.7532,2576.9,2575.8,16.225]
["bitfinex","ETHUSD",1748011141906,3.88078236,2576.8,2576.1,3.88182705]
["bitfinex","ETHUSD",1748011142086,0.7532,2577.5,2576.6,3.88098539]
["bitfinex","ETHUSD",1748011142292,0.7532,2577.5,2576.7,48.49692704]
["bitfinex","ETHUSD",1748011142293,3.87987894,2577.4,2576.7,48.49692704]
["bitfinex","ETHUSD",1748011142506,3.88042503,2577.1,2576.8,16.223]
["bitfinex","ETHUSD",1748011142746,3.8805546,2577.0,2576.8,16.223]
["bitfinex","ETHUSD",1748011142901,3.88043517,2577.1,2576.8,16.223]
["bitfinex","ETHUSD",1748011143101,4.63296578,2577.5,2576.8,16.223]
["bitfinex","ETHUSD",1748011143306,3.88024108,2577.2,2576.8,16.223]
["bitfinex","ETHUSD",1748011143538,0.7532,2577.8,2576.8,20.17299309]
["bitfinex","ETHUSD",1748011143841,3.87942739,2577.7,2576.8,20.17299309]
["bitfinex","ETHUSD",1748011143996,0.7532,2577.8,2576.8,16.223]
["bitfinex","ETHUSD",1748011144192,3.88060647,2577.0,2576.9,27.859]
["bitfinex","ETHUSD",1748011144420,3.88027926,2577.2,2576.9,27.859]
["bitfinex","ETHUSD",1748011144829,3.88026489,2577.2,2576.9,27.859]
["bitfinex","ETHUSD",1748011145027,3.87992142,2577.4,2576.9,31.73952699]
["bitfinex","ETHUSD",1748011145335,3.8802501,2577.2,2576.9,31.80899309]
["bitfinex","ETHUSD",1748011145497,3.87967867,2577.6,2576.9,31.80899309]
["bitfinex","ETHUSD",1748011145697,3.88029049,2577.2,2576.9,31.80899309]
["bitfinex","ETHUSD",1748011145909,3.8800859,2577.3,2576.9,31.80899309]
["bitfinex","ETHUSD",1748011146116,3.88020521,2577.2,2576.9,31.80899309]
["bitfinex","ETHUSD",1748011146331,3.87990847,2577.4,2577.0,1.71762965]
["bitfinex","ETHUSD",1748011146644,3.88025713,2577.2,2577.0,1.71762965]
["bitfinex","ETHUSD",1748011146840,3.88010969,2577.3,2577.0,1.71762965]
["bitfinex","ETHUSD",1748011147045,0.8276,2579.3,2577.0,1.71762965]
["bitfinex","ETHUSD",1748011147344,3.87903434,2578.0,2577.2,8.0]
["bitfinex","ETHUSD",1748011147505,3.8793296,2577.8,2577.3,3.91874766]
["bitfinex","ETHUSD",1748011147699,3.87934889,2577.8,2577.4,16.217]
["bitfinex","ETHUSD",1748011147909,0.8276,2578.3,2577.4,16.217]
["bitfinex","ETHUSD",1748011148120,3.87913437,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748011148320,3.87913437,2577.9,2577.6,0.99233012]
["bitfinex","ETHUSD",1748011148639,3.87926613,2577.9,2577.7,28.383]
["bitfinex","ETHUSD",1748011148842,3.87910457,2578.0,2577.7,28.383]
["bitfinex","ETHUSD",1748011149042,0.8276,2578.8,2577.7,28.383]
["bitfinex","ETHUSD",1748011149216,3.87876655,2578.2,2577.7,28.383]
["bitfinex","ETHUSD",1748011149546,3.87876655,2578.2,2577.8,1.71762965]
["bitfinex","ETHUSD",1748011149547,3.87877261,2578.2,2577.8,1.71762965]
["bitfinex","ETHUSD",1748011149703,3.87895297,2578.1,2577.9,16.217]
["bitfinex","ETHUSD",1748011149903,3.87897595,2578.0,2577.9,16.217]
["bitfinex","ETHUSD",1748011150529,3.8788904,2578.1,2577.9,16.217]
["bitfinex","ETHUSD",1748011150729,0.8276,2578.8,2577.9,16.217]
["bitfinex","ETHUSD",1748011150938,3.87787116,2578.8,2578.3,8.0]
["bitfinex","ETHUSD",1748011151120,3.87755821,2579.0,2578.4,16.25278171]
["bitfinex","ETHUSD",1748011151302,4.70401973,2579.7,2578.5,11.66877709]
["bitfinex","ETHUSD",1748011151507,3.87792298,2578.7,2578.5,11.63]
["bitfinex","ETHUSD",1748011151753,3.87807337,2578.6,2578.5,11.63]
["bitfinex","ETHUSD",1748011151933,3.87814206,2578.6,2578.0,1.79346296]
["bitfinex","ETHUSD",1748011152110,3.87814206,2578.6,2578.5,11.63]
["bitfinex","ETHUSD",1748011152708,4.64944693,2579.1,2577.9,11.63]
["bitfinex","ETHUSD",1748011153053,3.87894757,2578.1,2578.0,16.214]
["bitfinex","ETHUSD",1748011153836,3.87854014,2578.3,2578.0,16.214]
["bitfinex","ETHUSD",1748011154152,3.87882549,2578.1,2578.0,16.214]
["bitfinex","ETHUSD",1748011154951,4.68828897,2578.4,2577.7,16.751]
["bitfinex","ETHUSD",1748011154952,3.8792769,2577.8,2577.7,16.751]
["bitfinex","ETHUSD",1748011155253,3.8792769,2577.8,2577.7,32.961]
["bitfinex","ETHUSD",1748011155825,4.6624769,2577.8,2577.7,32.961]
["bitfinex","ETHUSD",1748011156037,5.51663953,2577.8,2577.7,32.961]
["bitfinex","ETHUSD",1748011157053,13.51663953,2577.8,2577.7,32.961]
["bitfinex","ETHUSD",1748011157214,3.88063176,2576.9,2576.8,11.627]
["bitfinex","ETHUSD",1748011157415,3.88078236,2576.8,2575.7,0.46850893]
["bitfinex","ETHUSD",1748011157736,0.7661,2577.1,2575.8,27.836]
["bitfinex","ETHUSD",1748011157737,3.88213828,2575.9,2575.8,27.836]
["bitfinex","ETHUSD",1748011157946,3.88048117,2577.0,2575.8,18.9926]
["bitfinex","ETHUSD",1748011158152,0.7929,2576.3,2575.1,0.46850893]
["bitfinex","ETHUSD",1748011158333,0.7929,2576.3,2575.6,11.627]
["bitfinex","ETHUSD",1748011158507,0.7929,2577.0,2575.7,16.209]
["bitfinex","ETHUSD",1748011158714,3.88200284,2576.0,2575.7,16.209]
["bitfinex","ETHUSD",1748011158956,3.88215819,2575.9,2575.8,11.627]
["bitfinex","ETHUSD",1748011159453,4.67350483,2577.0,2575.8,11.627]
["bitfinex","ETHUSD",1748011159695,3.88183351,2576.2,2575.8,11.627]
["bitfinex","ETHUSD",1748011159963,0.7929,2577.0,2575.8,11.627]
["bitfinex","ETHUSD",1748011159964,3.88063176,2576.9,2575.9,27.839]
["bitfinex","ETHUSD",1748011160133,3.88063176,2576.9,2576.0,7.09287328]
["bitfinex","ETHUSD",1748011160330,3.88109752,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1748011160516,3.88131464,2576.5,2576.1,8.0]
["bitfinex","ETHUSD",1748011160714,3.88114647,2576.6,2576.1,8.0]
["bitfinex","ETHUSD",1748011160969,0.7929,2577.0,2576.1,8.0]
["bitfinex","ETHUSD",1748011161143,3.88132396,2576.5,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011161411,3.88123856,2576.5,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011161614,3.881373,2576.5,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011162453,3.88141455,2576.4,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011162631,3.88133931,2576.5,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011162833,3.88138427,2576.5,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011163339,0.7929,2577.0,2576.2,0.87460502]
["bitfinex","ETHUSD",1748011163657,3.88116924,2576.6,2576.3,1.27564386]
["bitfinex","ETHUSD",1748011163814,3.88123423,2576.5,2576.4,16.212]
["bitfinex","ETHUSD",1748011164547,0.803,2577.3,2576.4,16.212]
["bitfinex","ETHUSD",1748011164711,3.881005,2576.7,2576.4,16.212]
["bitfinex","ETHUSD",1748011164917,3.88123387,2576.6,2576.4,16.212]
["bitfinex","ETHUSD",1748011165257,3.88100435,2576.7,2576.4,18.04822489]
["bitfinex","ETHUSD",1748011165556,3.88081809,2576.8,2576.4,18.04822489]
["bitfinex","ETHUSD",1748011165756,0.803,2577.3,2576.4,18.04822489]
["bitfinex","ETHUSD",1748011165958,0.7568,2577.6,2576.5,8.55]
["bitfinex","ETHUSD",1748011166119,0.7568,2577.9,2576.9,3.88053317]
["bitfinex","ETHUSD",1748011166314,3.87981998,2577.5,2577.0,44.588]
["bitfinex","ETHUSD",1748011166757,3.88004958,2577.3,2577.0,44.588]
["bitfinex","ETHUSD",1748011166958,0.7568,2577.9,2577.0,44.588]
["bitfinex","ETHUSD",1748011167159,3.87958744,2577.6,2577.0,44.588]
["bitfinex","ETHUSD",1748011167592,3.8792769,2577.8,2577.0,44.588]
["bitfinex","ETHUSD",1748011167793,3.88015197,2577.3,2577.0,45.46260502]
["bitfinex","ETHUSD",1748011168476,3.8802154,2577.2,2577.0,44.588]
["bitfinex","ETHUSD",1748011168670,3.87994089,2577.4,2577.0,44.588]
["bitfinex","ETHUSD",1748011168865,3.88005129,2577.3,2577.0,44.588]
["bitfinex","ETHUSD",1748011169074,3.87999015,2577.4,2577.0,44.588]
["bitfinex","ETHUSD",1748011169271,10.27,2578.1,2577.1,11.88030381]
["bitfinex","ETHUSD",1748011169469,3.8794301,2577.7,2577.2,2.15024888]
["bitfinex","ETHUSD",1748011169678,0.7982,2578.2,2577.2,2.15024888]
["bitfinex","ETHUSD",1748011169911,3.87935143,2577.8,2577.3,0.03879309]
["bitfinex","ETHUSD",1748011170063,0.7982,2578.2,2577.2,2.15024888]
["bitfinex","ETHUSD",1748011170382,3.87882549,2578.1,2577.3,9.01502489]
["bitfinex","ETHUSD",1748011170555,3.87965935,2577.6,2577.3,9.01502489]
["bitfinex","ETHUSD",1748011170756,3.8797353,2577.5,2577.3,9.01502489]
["bitfinex","ETHUSD",1748011171056,3.87882549,2578.1,2577.3,9.01502489]
["bitfinex","ETHUSD",1748011171268,3.87897595,2578.0,2577.4,27.825]
["bitfinex","ETHUSD",1748011171507,3.87897595,2578.0,2577.5,16.196]
["bitfinex","ETHUSD",1748011171508,3.8795779,2577.6,2577.5,16.196]
["bitfinex","ETHUSD",1748011171703,3.8795779,2577.6,2577.0,28.375]
["bitfinex","ETHUSD",1748011171704,3.8803306,2577.1,2577.0,28.375]
["bitfinex","ETHUSD",1748011171885,3.88006483,2577.3,2577.0,44.571]
["bitfinex","ETHUSD",1748011172196,3.88024951,2577.2,2577.0,44.571]
["bitfinex","ETHUSD",1748011172397,3.8803306,2577.1,2577.0,44.571]
["bitfinex","ETHUSD",1748011173092,11.87809634,2578.6,2577.0,44.571]
["bitfinex","ETHUSD",1748011173093,3.87941366,2577.8,2577.0,44.571]
["bitfinex","ETHUSD",1748011173405,3.87969564,2577.6,2577.1,11.88029817]
["bitfinex","ETHUSD",1748011173558,14.93962605,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1748011173898,3.87999489,2577.4,2577.1,8.0]
["bitfinex","ETHUSD",1748011174066,3.87967066,2577.6,2577.1,11.8802528]
["bitfinex","ETHUSD",1748011174467,10.27,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1748011174680,3.8796466,2577.6,2577.2,3.94999309]
["bitfinex","ETHUSD",1748011175269,3.87973087,2577.5,2577.2,3.94999309]
["bitfinex","ETHUSD",1748011175683,3.87954376,2577.7,2577.2,7.83008065]
["bitfinex","ETHUSD",1748011176006,3.87959396,2577.6,2577.2,3.94999309]
["bitfinex","ETHUSD",1748011176155,3.87944216,2577.7,2577.2,7.83008855]
["bitfinex","ETHUSD",1748011176362,0.8238,2578.3,2577.3,1.71762965]
["bitfinex","ETHUSD",1748011176363,3.87964,2577.6,2577.3,1.71762965]
["bitfinex","ETHUSD",1748011176557,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748011176772,3.88018004,2577.2,2577.1,27.824]
["bitfinex","ETHUSD",1748011177167,3.8800781,2577.3,2577.1,27.824]
["bitfinex","ETHUSD",1748011177371,3.88018004,2577.2,2577.1,27.824]
["bitfinex","ETHUSD",1748011177797,3.88018004,2577.2,2577.1,16.196]
["bitfinex","ETHUSD",1748011178159,3.88018004,2577.2,2577.1,27.823]
["bitfinex","ETHUSD",1748011178601,3.88008495,2577.3,2577.1,27.823]
["bitfinex","ETHUSD",1748011178757,3.88018004,2577.2,2577.1,27.823]
["bitfinex","ETHUSD",1748011179568,0.8089,2577.7,2577.1,27.823]
["bitfinex","ETHUSD",1748011179774,3.87923871,2577.9,2577.1,27.823]
["bitfinex","ETHUSD",1748011179999,3.87941357,2577.8,2577.1,31.70327707]
["bitfinex","ETHUSD",1748011180174,3.87973097,2577.5,2577.1,31.77299309]
["bitfinex","ETHUSD",1748011180370,3.8792964,2577.8,2577.1,31.77299309]
["bitfinex","ETHUSD",1748011180697,3.88002948,2577.3,2577.2,16.195]
["bitfinex","ETHUSD",1748011181096,0.7763,2577.7,2577.2,16.195]
["bitfinex","ETHUSD",1748011181274,3.87996195,2577.4,2577.2,16.195]
["bitfinex","ETHUSD",1748011182496,3.87995228,2577.4,2577.2,16.195]
["bitfinex","ETHUSD",1748011182664,3.88002948,2577.3,2577.2,16.195]
["bitfinex","ETHUSD",1748011183095,3.87997011,2577.4,2577.2,16.195]
["bitfinex","ETHUSD",1748011183400,3.87983674,2577.5,2577.2,16.195]
["bitfinex","ETHUSD",1748011183615,3.87942739,2577.7,2577.2,16.195]
["bitfinex","ETHUSD",1748011183896,3.88002948,2577.3,2577.2,16.195]
["bitfinex","ETHUSD",1748011184199,3.88002948,2577.3,2577.2,27.822]
["bitfinex","ETHUSD",1748011184607,3.8803306,2577.1,2577.0,16.746]
["bitfinex","ETHUSD",1748011184900,3.8803306,2577.1,2577.0,32.941]
["bitfinex","ETHUSD",1748011185892,4.6640306,2577.1,2577.0,32.941]
["bitfinex","ETHUSD",1748011186212,3.88138487,2576.4,2576.3,0.4605246]
["bitfinex","ETHUSD",1748011186364,5.05322336,2576.4,2576.3,33.3995246]
["bitfinex","ETHUSD",1748011186702,4.66508487,2576.4,2576.3,32.939]
["bitfinex","ETHUSD",1748011187405,3.88138487,2576.4,2576.3,32.939]
["bitfinex","ETHUSD",1748011187565,0.806,2576.7,2576.3,32.939]
["bitfinex","ETHUSD",1748011187767,3.88131039,2576.5,2576.3,32.939]
["bitfinex","ETHUSD",1748011187979,3.8813582,2576.5,2576.3,32.939]
["bitfinex","ETHUSD",1748011188179,3.8811293,2576.6,2576.3,32.939]
["bitfinex","ETHUSD",1748011188400,3.88137169,2576.5,2576.3,32.939]
["bitfinex","ETHUSD",1748011188702,3.88117755,2576.6,2576.3,32.939]
["bitfinex","ETHUSD",1748011188906,3.88135207,2576.5,2576.3,32.939]
["bitfinex","ETHUSD",1748011189067,3.88100679,2576.7,2576.3,32.939]
["bitfinex","ETHUSD",1748011189266,3.88119568,2576.6,2576.3,36.6210631]
["bitfinex","ETHUSD",1748011189483,3.88138487,2576.4,2576.3,36.6210631]
["bitfinex","ETHUSD",1748011189895,3.88120748,2576.6,2576.3,36.6210631]
["bitfinex","ETHUSD",1748011190096,3.88108359,2576.6,2576.3,36.6210631]
["bitfinex","ETHUSD",1748011190283,4.6350514,2577.2,2576.3,36.6210631]
["bitfinex","ETHUSD",1748011190483,3.88138487,2576.4,2576.3,32.939]
["bitfinex","ETHUSD",1748011192212,3.88138487,2576.4,2576.3,44.567]
["bitfinex","ETHUSD",1748011192571,3.88134522,2576.5,2576.3,44.567]
["bitfinex","ETHUSD",1748011192805,3.88138487,2576.4,2576.3,44.567]
["bitfinex","ETHUSD",1748011193917,3.88138487,2576.4,2576.3,16.744]
["bitfinex","ETHUSD",1748011194120,3.88138487,2576.4,2576.3,32.942]
["bitfinex","ETHUSD",1748011194320,3.88138487,2576.4,2576.3,44.571]
["bitfinex","ETHUSD",1748011195173,3.88113219,2576.6,2576.3,44.571]
["bitfinex","ETHUSD",1748011195512,3.88133414,2576.5,2576.3,48.52099309]
["bitfinex","ETHUSD",1748011195816,3.88138487,2576.4,2576.3,48.52099309]
["bitfinex","ETHUSD",1748011196129,3.88138487,2576.4,2576.3,32.942]
["bitfinex","ETHUSD",1748011196331,4.64778487,2576.4,2576.3,32.942]
["bitfinex","ETHUSD",1748011196674,3.88138487,2576.4,2576.3,32.942]
["bitfinex","ETHUSD",1748011198525,3.88138487,2576.4,2576.3,44.572]
["bitfinex","ETHUSD",1748011199717,3.88138487,2576.4,2576.3,16.744]
["bitfinex","ETHUSD",1748011199892,3.88138487,2576.4,2576.3,32.944]
["bitfinex","ETHUSD",1748011200087,3.88138487,2576.4,2576.3,16.744]
["bitfinex","ETHUSD",1748011200312,3.88138487,2576.4,2576.3,32.944]
["bitfinex","ETHUSD",1748011200828,3.88138487,2576.4,2576.3,16.744]
["bitfinex","ETHUSD",1748011201032,3.88138487,2576.4,2576.3,32.925]
["bitfinex","ETHUSD",1748011201240,3.88138487,2576.4,2576.3,16.744]
["bitfinex","ETHUSD",1748011201529,3.88319353,2575.2,2575.1,0.4605246]
["bitfinex","ETHUSD",1748011201681,3.88319353,2575.2,2575.1,45.0225246]
["bitfinex","ETHUSD",1748011202092,0.7621,2575.7,2575.1,45.0225246]
["bitfinex","ETHUSD",1748011202293,3.88205401,2576.0,2575.1,45.0225246]
["bitfinex","ETHUSD",1748011202522,3.88198757,2576.0,2575.2,11.9888197]
["bitfinex","ETHUSD",1748011202692,0.7621,2576.1,2575.2,11.94999309]
["bitfinex","ETHUSD",1748011202887,3.88282884,2575.5,2575.3,27.813]
["bitfinex","ETHUSD",1748011203179,3.88213828,2575.9,2575.3,27.813]
["bitfinex","ETHUSD",1748011203495,0.7621,2576.1,2575.3,27.813]
["bitfinex","ETHUSD",1748011203818,3.88261643,2575.6,2575.3,27.813]
["bitfinex","ETHUSD",1748011204119,3.88198757,2576.0,2575.3,27.813]
["bitfinex","ETHUSD",1748011204317,0.7621,2576.1,2575.3,31.69603409]
["bitfinex","ETHUSD",1748011204522,3.8824446,2575.7,2575.3,27.813]
["bitfinex","ETHUSD",1748011204694,3.8824446,2575.7,2575.4,3.16961255]
["bitfinex","ETHUSD",1748011204883,4.64397394,2576.1,2575.4,3.16961255]
["bitfinex","ETHUSD",1748011205081,0.7621,2576.1,2575.4,3.16961255]
["bitfinex","ETHUSD",1748011205321,3.88239195,2575.8,2575.4,3.16961255]
["bitfinex","ETHUSD",1748011205620,3.88227739,2575.9,2575.5,2.49801019]
["bitfinex","ETHUSD",1748011205808,3.88252725,2575.7,2575.5,2.49801019]
["bitfinex","ETHUSD",1748011206006,3.88252725,2575.7,2575.3,16.182]
["bitfinex","ETHUSD",1748011206007,3.88246345,2575.7,2575.3,16.182]
["bitfinex","ETHUSD",1748011206319,3.88243972,2575.7,2575.6,11.632]
["bitfinex","ETHUSD",1748011206623,3.88306936,2575.3,2575.1,16.749]
["bitfinex","ETHUSD",1748011206783,3.88306936,2575.3,2575.2,27.815]
["bitfinex","ETHUSD",1748011206986,3.88183688,2576.1,2575.2,31.76499309]
["bitfinex","ETHUSD",1748011207188,4.70540587,2576.2,2575.3,3.88293813]
["bitfinex","ETHUSD",1748011207412,3.88213828,2575.9,2575.2,31.76499309]
["bitfinex","ETHUSD",1748011207700,3.88266678,2575.6,2575.2,31.76499309]
["bitfinex","ETHUSD",1748011207896,3.88266678,2575.6,2575.3,1.71762965]
["bitfinex","ETHUSD",1748011208222,0.8237,2576.2,2575.3,1.71762965]
["bitfinex","ETHUSD",1748011208420,3.88235554,2575.8,2575.3,13.60060766]
["bitfinex","ETHUSD",1748011208623,3.88251023,2575.7,2575.3,9.71762965]
["bitfinex","ETHUSD",1748011208838,3.88251023,2575.7,2575.3,13.60065761]
["bitfinex","ETHUSD",1748011209008,3.88251023,2575.7,2575.4,3.94999309]
["bitfinex","ETHUSD",1748011209327,3.88250722,2575.7,2575.4,3.94999309]
["bitfinex","ETHUSD",1748011209527,3.88213456,2576.0,2575.4,3.94999309]
["bitfinex","ETHUSD",1748011209830,0.8226,2576.5,2575.4,3.94999309]
["bitfinex","ETHUSD",1748011210027,3.88199037,2576.0,2575.5,5.07762606]
["bitfinex","ETHUSD",1748011210223,3.8822005,2575.9,2575.5,1.19499931]
["bitfinex","ETHUSD",1748011210448,3.88207057,2576.0,2575.5,5.07772451]
["bitfinex","ETHUSD",1748011210742,3.88220326,2575.9,2575.5,1.19499931]
["bitfinex","ETHUSD",1748011210922,3.8823844,2575.8,2575.6,27.818]
["bitfinex","ETHUSD",1748011211252,3.88219686,2575.9,2575.6,27.818]
["bitfinex","ETHUSD",1748011211391,3.88227269,2575.9,2575.6,16.185]
["bitfinex","ETHUSD",1748011211721,3.88284867,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748011211927,3.88243972,2575.7,2575.6,11.633]
["bitfinex","ETHUSD",1748011212125,3.88228899,2575.8,2575.3,16.185]
["bitfinex","ETHUSD",1748011212333,3.88274455,2575.5,2575.1,16.749]
["bitfinex","ETHUSD",1748011212536,3.88311885,2575.3,2575.1,16.749]
["bitfinex","ETHUSD",1748011212707,3.88311885,2575.3,2575.2,16.185]
["bitfinex","ETHUSD",1748011212903,0.4633789,2575.8,2575.2,16.185]
["bitfinex","ETHUSD",1748011213107,3.88290436,2575.4,2575.2,16.185]
["bitfinex","ETHUSD",1748011213413,3.88304275,2575.3,2575.2,16.185]
["bitfinex","ETHUSD",1748011213621,4.67484275,2575.3,2575.1,16.749]
["bitfinex","ETHUSD",1748011213803,3.88319353,2575.2,2575.1,16.749]
["bitfinex","ETHUSD",1748011213990,3.88319353,2575.2,2575.1,32.934]
["bitfinex","ETHUSD",1748011214187,6.20819353,2575.2,2575.1,32.934]
["bitfinex","ETHUSD",1748011214401,3.88319353,2575.2,2575.1,32.934]
["bitfinex","ETHUSD",1748011214612,5.43744707,2575.2,2575.1,32.934]
["bitfinex","ETHUSD",1748011215805,3.88319353,2575.2,2575.1,32.934]
["bitfinex","ETHUSD",1748011216006,0.8273,2575.7,2575.1,44.568]
["bitfinex","ETHUSD",1748011216518,3.88304438,2575.3,2575.1,44.568]
["bitfinex","ETHUSD",1748011216703,4.70975384,2575.7,2575.1,44.568]
["bitfinex","ETHUSD",1748011216903,3.88292989,2575.4,2575.1,48.51799309]
["bitfinex","ETHUSD",1748011217093,3.88319353,2575.2,2575.1,36.88399309]
["bitfinex","ETHUSD",1748011217294,3.88319353,2575.2,2575.1,16.749]
["bitfinex","ETHUSD",1748011217529,3.88319353,2575.2,2575.1,32.936]
["bitfinex","ETHUSD",1748011218638,4.64979353,2575.2,2575.1,32.936]
["bitfinex","ETHUSD",1748011220542,3.88319353,2575.2,2575.1,32.936]
["bitfinex","ETHUSD",1748011220851,8.0,2575.9,2575.1,32.936]
["bitfinex","ETHUSD",1748011220852,3.88217854,2575.9,2575.1,32.936]
["bitfinex","ETHUSD",1748011221140,0.7965,2576.2,2575.3,3.88294669]
["bitfinex","ETHUSD",1748011221316,3.88208999,2576.0,2575.4,11.636]
["bitfinex","ETHUSD",1748011221635,3.88158743,2576.3,2575.4,11.636]
["bitfinex","ETHUSD",1748011221821,3.8821082,2576.0,2575.5,5.43463584]
["bitfinex","ETHUSD",1748011222138,3.8821082,2576.0,2575.6,20.07157126]
["bitfinex","ETHUSD",1748011222447,3.88193673,2576.1,2575.6,16.189]
["bitfinex","ETHUSD",1748011222622,3.88201638,2576.0,2575.6,16.189]
["bitfinex","ETHUSD",1748011222802,0.7653,2576.5,2575.6,17.01111908]
["bitfinex","ETHUSD",1748011222995,3.88163293,2576.3,2575.8,3.88224692]
["bitfinex","ETHUSD",1748011223200,0.7916,2577.2,2576.1,3.88183688]
["bitfinex","ETHUSD",1748011223402,3.88090026,2576.8,2576.2,40.98180776]
["bitfinex","ETHUSD",1748011223601,3.88085739,2576.8,2576.3,7.17511233]
["bitfinex","ETHUSD",1748011223810,3.88085739,2576.8,2576.4,11.635]
["bitfinex","ETHUSD",1748011224206,3.8805196,2577.0,2576.4,11.635]
["bitfinex","ETHUSD",1748011224207,3.88058317,2577.0,2576.4,11.635]
["bitfinex","ETHUSD",1748011224439,1.94659609,2577.4,2576.4,11.635]
["bitfinex","ETHUSD",1748011224639,1.94659609,2577.4,2576.5,10.08166199]
["bitfinex","ETHUSD",1748011224848,3.88002948,2577.3,2576.5,10.04286]
["bitfinex","ETHUSD",1748011225050,1.94659609,2577.4,2576.6,8.55]
["bitfinex","ETHUSD",1748011225354,3.88041523,2577.1,2576.7,27.82]
["bitfinex","ETHUSD",1748011225520,5.82648505,2577.4,2576.7,27.82]
["bitfinex","ETHUSD",1748011225852,1.94659609,2577.4,2576.7,28.70116274]
["bitfinex","ETHUSD",1748011226010,3.88045797,2577.1,2576.7,28.70116274]
["bitfinex","ETHUSD",1748011226626,1.94659609,2577.4,2576.7,32.58206446]
["bitfinex","ETHUSD",1748011226627,3.88024606,2577.2,2576.7,32.58206446]
["bitfinex","ETHUSD",1748011227015,3.88036497,2577.1,2576.7,28.70116274]
["bitfinex","ETHUSD",1748011227209,0.7714,2577.8,2576.7,28.70116274]
["bitfinex","ETHUSD",1748011227423,3.88040307,2577.1,2576.7,28.70116274]
["bitfinex","ETHUSD",1748011227976,3.88063176,2576.9,2576.8,27.819]
["bitfinex","ETHUSD",1748011228113,3.88063176,2576.9,2576.7,0.88116274]
["bitfinex","ETHUSD",1748011228114,3.88063176,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1748011228313,3.88018374,2577.2,2576.7,3.88085847]
["bitfinex","ETHUSD",1748011228513,3.88029897,2577.2,2576.6,11.88107167]
["bitfinex","ETHUSD",1748011228711,0.7714,2577.8,2576.8,0.55]
["bitfinex","ETHUSD",1748011228947,0.7714,2577.8,2576.8,8.0]
["bitfinex","ETHUSD",1748011229149,3.88006219,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1748011229457,3.87989297,2577.4,2577.0,17.42607293]
["bitfinex","ETHUSD",1748011229775,3.87913532,2577.9,2577.4,3.87977575]
["bitfinex","ETHUSD",1748011229970,3.87926629,2577.9,2577.5,17.2633489]
["bitfinex","ETHUSD",1748011230263,3.87926629,2577.9,2577.6,16.183]
["bitfinex","ETHUSD",1748011230264,3.87938773,2577.8,2577.6,16.183]
["bitfinex","ETHUSD",1748011230419,3.87919396,2577.9,2577.6,16.183]
["bitfinex","ETHUSD",1748011230616,3.87842847,2578.4,2577.6,16.183]
["bitfinex","ETHUSD",1748011230816,3.87837418,2578.4,2577.7,3.34075567]
["bitfinex","ETHUSD",1748011231070,0.7921,2578.5,2577.8,11.632]
["bitfinex","ETHUSD",1748011231372,3.87874583,2578.2,2577.8,11.632]
["bitfinex","ETHUSD",1748011231516,0.7921,2578.5,2577.8,11.632]
["bitfinex","ETHUSD",1748011231716,3.87895074,2578.1,2577.8,11.632]
["bitfinex","ETHUSD",1748011231945,3.87895074,2578.1,2577.9,0.60923742]
["bitfinex","ETHUSD",1748011232150,3.87824176,2578.5,2578.0,3.87897595]
["bitfinex","ETHUSD",1748011232351,0.7617,2579.1,2578.1,16.16]
["bitfinex","ETHUSD",1748011232534,3.87839773,2578.4,2578.1,16.16]
["bitfinex","ETHUSD",1748011232741,3.87828674,2578.5,2578.2,1.24307293]
["bitfinex","ETHUSD",1748011232961,3.87867504,2578.2,2578.1,16.16]
["bitfinex","ETHUSD",1748011233319,4.65237504,2578.2,2578.1,16.16]
["bitfinex","ETHUSD",1748011233517,3.8795779,2577.6,2577.1,11.63]
["bitfinex","ETHUSD",1748011233748,3.8795779,2577.6,2577.5,32.91]
["bitfinex","ETHUSD",1748011233945,5.44128012,2577.6,2577.5,32.91]
["bitfinex","ETHUSD",1748011234566,3.8795779,2577.6,2577.5,32.91]
["bitfinex","ETHUSD",1748011235581,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011235755,3.8795779,2577.6,2577.5,32.908]
["bitfinex","ETHUSD",1748011237053,0.7858,2578.2,2577.5,32.908]
["bitfinex","ETHUSD",1748011237303,3.8795779,2577.6,2577.5,32.908]
["bitfinex","ETHUSD",1748011237672,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011237887,3.8795779,2577.6,2577.5,44.535]
["bitfinex","ETHUSD",1748011238074,3.8795779,2577.6,2577.5,32.907]
["bitfinex","ETHUSD",1748011238612,0.7858,2578.2,2577.5,36.85699309]
["bitfinex","ETHUSD",1748011238756,4.66449761,2578.2,2577.5,20.69999309]
["bitfinex","ETHUSD",1748011239117,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011239270,3.8795779,2577.6,2577.5,44.535]
["bitfinex","ETHUSD",1748011239611,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011239752,3.879236,2577.9,2577.5,44.535]
["bitfinex","ETHUSD",1748011239955,3.87918227,2577.9,2577.6,3.94999309]
["bitfinex","ETHUSD",1748011240505,3.87870979,2578.2,2577.6,3.94999309]
["bitfinex","ETHUSD",1748011240803,3.87921911,2577.9,2577.6,3.94999309]
["bitfinex","ETHUSD",1748011241305,3.87942739,2577.7,2577.6,3.94999309]
["bitfinex","ETHUSD",1748011241975,3.87865643,2578.3,2577.6,3.94999309]
["bitfinex","ETHUSD",1748011242543,3.87935145,2577.8,2577.7,11.627]
["bitfinex","ETHUSD",1748011242791,3.87822377,2578.5,2577.7,13.34462965]
["bitfinex","ETHUSD",1748011242992,3.87920346,2577.9,2577.7,13.34462965]
["bitfinex","ETHUSD",1748011243293,3.8792769,2577.8,2577.7,13.34462965]
["bitfinex","ETHUSD",1748011244056,3.8792769,2577.8,2577.5,32.907]
["bitfinex","ETHUSD",1748011244057,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011244394,3.8795779,2577.6,2577.5,44.531]
["bitfinex","ETHUSD",1748011245094,0.8172,2578.3,2577.5,44.531]
["bitfinex","ETHUSD",1748011245262,3.87920541,2577.9,2577.5,48.48099309]
["bitfinex","ETHUSD",1748011245462,4.69573717,2578.3,2577.5,48.48099309]
["bitfinex","ETHUSD",1748011245662,3.87927526,2577.9,2577.5,48.48099309]
["bitfinex","ETHUSD",1748011245859,3.8792769,2577.8,2577.5,48.48099309]
["bitfinex","ETHUSD",1748011246189,0.8172,2578.3,2577.5,48.48099309]
["bitfinex","ETHUSD",1748011246386,3.87922801,2577.9,2577.5,48.48099309]
["bitfinex","ETHUSD",1748011246759,3.87922801,2577.9,2577.6,1.71762965]
["bitfinex","ETHUSD",1748011247056,3.87884285,2578.1,2577.6,5.59710776]
["bitfinex","ETHUSD",1748011247289,3.87915439,2577.9,2577.6,1.71762965]
["bitfinex","ETHUSD",1748011247656,3.87900272,2578.0,2577.6,1.71762965]
["bitfinex","ETHUSD",1748011247859,3.87892577,2578.1,2577.7,3.94999309]
["bitfinex","ETHUSD",1748011248059,3.87846379,2578.4,2577.8,0.58878704]
["bitfinex","ETHUSD",1748011248273,3.87728085,2579.2,2577.8,4.42920761]
["bitfinex","ETHUSD",1748011248274,3.87747188,2579.0,2577.8,4.42920761]
["bitfinex","ETHUSD",1748011248601,3.8777726,2578.8,2577.7,3.94999309]
["bitfinex","ETHUSD",1748011248811,3.87944139,2577.7,2577.5,16.75]
["bitfinex","ETHUSD",1748011249112,3.8792134,2577.9,2577.5,16.75]
["bitfinex","ETHUSD",1748011249289,3.87929315,2577.8,2577.6,27.78]
["bitfinex","ETHUSD",1748011249688,3.87937177,2577.8,2577.6,27.78]
["bitfinex","ETHUSD",1748011249886,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011250097,3.8795779,2577.6,2577.5,32.903]
["bitfinex","ETHUSD",1748011250299,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011250618,4.65547843,2577.6,2577.5,32.903]
["bitfinex","ETHUSD",1748011250907,5.40667843,2577.6,2577.5,32.903]
["bitfinex","ETHUSD",1748011251290,4.6307779,2577.6,2577.5,32.903]
["bitfinex","ETHUSD",1748011252716,3.8795779,2577.6,2577.5,32.903]
["bitfinex","ETHUSD",1748011253574,3.8795779,2577.6,2577.5,16.75]
["bitfinex","ETHUSD",1748011253770,4.6378779,2577.6,2577.5,32.904]
["bitfinex","ETHUSD",1748011254775,4.63923297,2576.7,2576.6,17.2015246]
["bitfinex","ETHUSD",1748011254977,4.63923297,2576.7,2576.6,32.895]
["bitfinex","ETHUSD",1748011255215,5.10315627,2576.7,2576.6,32.895]
["bitfinex","ETHUSD",1748011255577,4.63923297,2576.7,2576.6,32.895]
["bitfinex","ETHUSD",1748011256081,4.63923297,2576.7,2576.6,32.896]
["bitfinex","ETHUSD",1748011257014,4.63923297,2576.7,2576.6,16.741]
["bitfinex","ETHUSD",1748011257214,4.63923297,2576.7,2576.6,32.896]
["bitfinex","ETHUSD",1748011257977,3.88289197,2575.4,2575.3,0.4605246]
["bitfinex","ETHUSD",1748011258178,0.7583,2575.9,2575.3,44.9835246]
["bitfinex","ETHUSD",1748011258425,0.7583,2576.5,2575.4,0.03882847]
["bitfinex","ETHUSD",1748011258610,3.88260311,2575.6,2575.3,44.9835246]
["bitfinex","ETHUSD",1748011258933,3.88260311,2575.6,2575.3,48.93351769]
["bitfinex","ETHUSD",1748011259107,3.88164562,2576.3,2575.3,48.93351769]
["bitfinex","ETHUSD",1748011259307,4.63955478,2576.5,2575.4,8.55]
["bitfinex","ETHUSD",1748011259624,3.88149593,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748011259792,3.88154693,2576.3,2576.0,28.97422796]
["bitfinex","ETHUSD",1748011260191,3.88171094,2576.2,2576.0,28.97422796]
["bitfinex","ETHUSD",1748011260395,0.7583,2576.8,2576.0,28.97422796]
["bitfinex","ETHUSD",1748011260608,3.88132881,2576.5,2576.0,28.97422796]
["bitfinex","ETHUSD",1748011261014,3.88132881,2576.5,2576.0,32.85620003]
["bitfinex","ETHUSD",1748011261190,0.7583,2577.6,2576.1,9.11821274]
["bitfinex","ETHUSD",1748011261390,0.7583,2577.6,2576.6,3.88097434]
["bitfinex","ETHUSD",1748011261708,3.87985995,2577.5,2576.8,3.8806911]
["bitfinex","ETHUSD",1748011261903,3.88004883,2577.3,2576.8,4.43076151]
["bitfinex","ETHUSD",1748011262103,3.88004883,2577.3,2576.9,3.94999309]
["bitfinex","ETHUSD",1748011262493,3.88021645,2577.2,2576.9,3.94999309]
["bitfinex","ETHUSD",1748011263207,3.87997493,2577.4,2576.9,3.94999309]
["bitfinex","ETHUSD",1748011263403,0.7583,2577.9,2577.0,0.55]
["bitfinex","ETHUSD",1748011263611,3.87970184,2577.6,2577.1,0.83805888]
["bitfinex","ETHUSD",1748011263920,3.87974035,2577.5,2577.2,16.144]
["bitfinex","ETHUSD",1748011264214,3.87974035,2577.5,2577.3,11.629]
["bitfinex","ETHUSD",1748011264415,3.87987894,2577.4,2577.3,11.629]
["bitfinex","ETHUSD",1748011264717,3.87894546,2578.1,2577.3,11.629]
["bitfinex","ETHUSD",1748011264918,0.7583,2578.2,2577.4,0.87957077]
["bitfinex","ETHUSD",1748011265109,0.8225,2578.5,2577.4,0.87957077]
["bitfinex","ETHUSD",1748011265290,3.87921666,2577.9,2577.4,0.87957077]
["bitfinex","ETHUSD",1748011265493,0.8225,2578.5,2577.5,0.55]
["bitfinex","ETHUSD",1748011265692,3.8790523,2578.0,2577.5,4.42966217]
["bitfinex","ETHUSD",1748011265899,3.87920924,2577.9,2577.6,0.53092329]
["bitfinex","ETHUSD",1748011266219,3.87925594,2577.9,2577.7,32.889]
["bitfinex","ETHUSD",1748011266381,3.87902616,2578.0,2577.7,32.889]
["bitfinex","ETHUSD",1748011266679,3.87913946,2577.9,2577.7,32.889]
["bitfinex","ETHUSD",1748011267121,3.8792769,2577.8,2577.7,32.889]
["bitfinex","ETHUSD",1748011267308,3.8792769,2577.8,2577.7,36.28599233]
["bitfinex","ETHUSD",1748011267529,3.87912642,2577.9,2577.7,36.28599233]
["bitfinex","ETHUSD",1748011267823,3.8792769,2577.8,2577.7,16.746]
["bitfinex","ETHUSD",1748011268137,3.8792769,2577.8,2577.7,32.887]
["bitfinex","ETHUSD",1748011269407,11.8792769,2577.8,2577.7,32.887]
["bitfinex","ETHUSD",1748011271917,3.87915903,2577.9,2577.7,32.887]
["bitfinex","ETHUSD",1748011272120,0.7618,2578.5,2577.7,36.1757]
["bitfinex","ETHUSD",1748011272323,4.64006291,2578.5,2577.7,36.1757]
["bitfinex","ETHUSD",1748011272485,3.87898856,2578.0,2577.7,36.1757]
["bitfinex","ETHUSD",1748011272685,3.8792769,2577.8,2577.7,36.1757]
["bitfinex","ETHUSD",1748011273089,3.87919802,2577.9,2577.7,32.887]
["bitfinex","ETHUSD",1748011273299,8.7618,2578.5,2577.7,32.887]
["bitfinex","ETHUSD",1748011273300,0.7618,2578.5,2577.7,32.887]
["bitfinex","ETHUSD",1748011273498,3.8792769,2577.8,2577.7,32.887]
["bitfinex","ETHUSD",1748011273703,3.87927314,2577.9,2577.7,32.887]
["bitfinex","ETHUSD",1748011274408,3.8792769,2577.8,2577.7,32.887]
["bitfinex","ETHUSD",1748011274609,3.8792769,2577.8,2577.7,16.746]
["bitfinex","ETHUSD",1748011274812,3.8792769,2577.8,2577.7,44.511]
["bitfinex","ETHUSD",1748011275035,3.8792769,2577.8,2577.7,16.746]
["bitfinex","ETHUSD",1748011275333,3.8792769,2577.8,2577.7,44.511]
["bitfinex","ETHUSD",1748011276414,4.73019758,2577.8,2577.7,32.885]
["bitfinex","ETHUSD",1748011277036,12.73019758,2577.8,2577.7,32.885]
["bitfinex","ETHUSD",1748011277402,12.73019758,2577.8,2577.7,16.746]
["bitfinex","ETHUSD",1748011277403,23.76189758,2577.8,2577.7,16.746]
["bitfinex","ETHUSD",1748011277600,11.88093297,2576.7,2576.6,17.2015246]
["bitfinex","ETHUSD",1748011277810,11.88093297,2576.7,2576.6,32.88]
["bitfinex","ETHUSD",1748011279646,3.88093297,2576.7,2576.6,32.88]
["bitfinex","ETHUSD",1748011281609,3.88079729,2576.8,2576.6,32.88]
["bitfinex","ETHUSD",1748011281825,3.88093297,2576.7,2576.6,32.88]
["bitfinex","ETHUSD",1748011284533,0.7746,2577.4,2576.6,36.82999309]
["bitfinex","ETHUSD",1748011284738,3.88093297,2576.7,2576.6,36.82999309]
["bitfinex","ETHUSD",1748011284944,3.88093297,2576.7,2576.6,32.88]
["bitfinex","ETHUSD",1748011285112,3.88093297,2576.7,2576.6,32.884]
["bitfinex","ETHUSD",1748011286453,4.63293297,2576.7,2576.6,32.884]
["bitfinex","ETHUSD",1748011289733,3.88093297,2576.7,2576.6,32.884]
["bitfinex","ETHUSD",1748011290466,0.85092068,2577.8,2576.6,32.884]
["bitfinex","ETHUSD",1748011290641,0.7817,2577.8,2576.7,3.94999309]
["bitfinex","ETHUSD",1748011290952,3.87998514,2577.4,2576.9,3.88055125]
["bitfinex","ETHUSD",1748011291137,3.87970389,2577.6,2577.0,11.63]
["bitfinex","ETHUSD",1748011291345,3.87974687,2577.5,2577.1,16.131]
["bitfinex","ETHUSD",1748011291541,0.7817,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1748011291542,4.66057744,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1748011291745,3.87897595,2578.0,2577.3,1.6681]
["bitfinex","ETHUSD",1748011291943,3.87980849,2577.5,2577.4,11.63]
["bitfinex","ETHUSD",1748011292153,3.87959948,2577.6,2577.4,11.63]
["bitfinex","ETHUSD",1748011292154,3.87965531,2577.6,2577.4,11.63]
["bitfinex","ETHUSD",1748011292322,3.87942739,2577.7,2577.4,11.63]
["bitfinex","ETHUSD",1748011292648,3.87960755,2577.6,2577.4,11.63]
["bitfinex","ETHUSD",1748011292855,4.9847285,2578.1,2577.4,11.63]
["bitfinex","ETHUSD",1748011292856,3.87972841,2577.5,2577.4,11.63]
["bitfinex","ETHUSD",1748011293528,3.87987894,2577.4,2577.3,1.6681]
["bitfinex","ETHUSD",1748011293726,3.87957182,2577.7,2577.3,13.2981]
["bitfinex","ETHUSD",1748011293914,3.87975108,2577.5,2577.3,13.2981]
["bitfinex","ETHUSD",1748011294122,3.87899495,2578.0,2577.3,13.2981]
["bitfinex","ETHUSD",1748011294123,3.87971224,2577.6,2577.4,1.32981]
["bitfinex","ETHUSD",1748011294519,3.87946351,2577.7,2577.4,1.32981]
["bitfinex","ETHUSD",1748011294720,0.7817,2578.1,2577.4,1.32981]
["bitfinex","ETHUSD",1748011294949,3.87953488,2577.7,2577.4,1.32981]
["bitfinex","ETHUSD",1748011295139,3.87959785,2577.6,2577.4,1.32981]
["bitfinex","ETHUSD",1748011295752,3.87942739,2577.7,2577.4,1.32981]
["bitfinex","ETHUSD",1748011296160,0.808,2578.4,2577.5,1.462791]
["bitfinex","ETHUSD",1748011296318,3.87900151,2578.0,2577.6,32.875]
["bitfinex","ETHUSD",1748011296518,4.68638088,2578.4,2577.6,32.875]
["bitfinex","ETHUSD",1748011296748,3.87942739,2577.7,2577.6,32.875]
["bitfinex","ETHUSD",1748011296922,3.87942739,2577.7,2577.6,47.04073174]
["bitfinex","ETHUSD",1748011297344,3.87942739,2577.7,2577.6,19.28273174]
["bitfinex","ETHUSD",1748011297587,3.87942739,2577.7,2577.6,44.502]
["bitfinex","ETHUSD",1748011297930,3.87942739,2577.7,2577.6,16.746]
["bitfinex","ETHUSD",1748011298131,3.87942739,2577.7,2577.6,44.501]
["bitfinex","ETHUSD",1748011298892,3.87933449,2577.8,2577.6,44.501]
["bitfinex","ETHUSD",1748011299179,3.87934454,2577.8,2577.6,44.501]
["bitfinex","ETHUSD",1748011299334,3.87937018,2577.8,2577.6,44.501]
["bitfinex","ETHUSD",1748011299528,3.87942739,2577.7,2577.6,32.873]
["bitfinex","ETHUSD",1748011299828,3.87942739,2577.7,2577.6,44.501]
["bitfinex","ETHUSD",1748011300342,3.87865428,2578.3,2577.6,44.501]
["bitfinex","ETHUSD",1748011300530,3.87942739,2577.7,2577.6,44.501]
["bitfinex","ETHUSD",1748011300730,3.87942739,2577.7,2577.6,32.872]
["bitfinex","ETHUSD",1748011303246,4.65102739,2577.7,2577.6,32.872]
["bitfinex","ETHUSD",1748011304391,4.7000306,2577.1,2577.0,11.627]
["bitfinex","ETHUSD",1748011304687,3.88101196,2576.7,2576.6,11.627]
["bitfinex","ETHUSD",1748011304844,3.88101196,2576.7,2576.6,27.753]
["bitfinex","ETHUSD",1748011306089,3.88093297,2576.7,2576.6,27.753]
["bitfinex","ETHUSD",1748011306277,3.88093297,2576.7,2576.6,44.497]
["bitfinex","ETHUSD",1748011307660,3.88071946,2576.9,2576.6,44.497]
["bitfinex","ETHUSD",1748011307878,0.7692,2577.4,2576.7,0.03880834]
["bitfinex","ETHUSD",1748011308076,3.88002948,2577.3,2576.7,3.88091452]
["bitfinex","ETHUSD",1748011308394,0.7692,2577.4,2576.6,48.44699309]
["bitfinex","ETHUSD",1748011308395,3.88049805,2577.0,2576.6,48.44699309]
["bitfinex","ETHUSD",1748011308582,3.88049805,2577.0,2576.7,1.71762965]
["bitfinex","ETHUSD",1748011309313,3.88030018,2577.2,2576.7,5.5984675]
["bitfinex","ETHUSD",1748011309454,0.7813,2577.8,2576.7,1.71762965]
["bitfinex","ETHUSD",1748011309654,3.88077795,2576.9,2576.6,44.497]
["bitfinex","ETHUSD",1748011310007,3.88058432,2577.0,2576.6,44.497]
["bitfinex","ETHUSD",1748011310284,3.88086812,2576.8,2576.6,44.497]
["bitfinex","ETHUSD",1748011310612,3.88076691,2576.9,2576.6,44.497]
["bitfinex","ETHUSD",1748011310613,3.88069032,2576.9,2576.6,44.497]
["bitfinex","ETHUSD",1748011311157,3.88054861,2577.0,2576.6,48.44699309]
["bitfinex","ETHUSD",1748011311660,3.88072795,2576.9,2576.6,48.44699309]
["bitfinex","ETHUSD",1748011311900,3.88034288,2577.1,2576.6,32.87]
["bitfinex","ETHUSD",1748011311901,3.88093297,2576.7,2576.6,32.87]
["bitfinex","ETHUSD",1748011312091,3.88085932,2576.8,2576.7,11.628]
["bitfinex","ETHUSD",1748011312499,3.88029402,2577.2,2576.7,15.50890172]
["bitfinex","ETHUSD",1748011312703,3.88040993,2577.1,2576.8,3.94999309]
["bitfinex","ETHUSD",1748011313063,3.88049699,2577.0,2576.8,3.94999309]
["bitfinex","ETHUSD",1748011313293,3.88049699,2577.0,2576.7,11.628]
["bitfinex","ETHUSD",1748011313294,3.88078236,2576.8,2576.7,11.628]
["bitfinex","ETHUSD",1748011313487,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748011313693,3.88093297,2576.7,2576.6,44.5]
["bitfinex","ETHUSD",1748011314017,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748011314217,4.65710619,2576.7,2576.6,32.872]
["bitfinex","ETHUSD",1748011314386,3.88093297,2576.7,2576.6,32.872]
["bitfinex","ETHUSD",1748011315802,3.88079924,2576.8,2576.6,32.872]
["bitfinex","ETHUSD",1748011315803,3.88078298,2576.8,2576.6,32.872]
["bitfinex","ETHUSD",1748011316004,3.88071805,2576.9,2576.6,32.872]
["bitfinex","ETHUSD",1748011316304,3.88090856,2576.8,2576.6,32.872]
["bitfinex","ETHUSD",1748011316505,3.88002948,2577.3,2576.6,32.872]
["bitfinex","ETHUSD",1748011316720,3.88093297,2576.7,2576.6,32.872]
["bitfinex","ETHUSD",1748011317880,3.88093297,2576.7,2576.6,44.501]
["bitfinex","ETHUSD",1748011318843,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748011318998,3.88093297,2576.7,2576.6,32.873]
["bitfinex","ETHUSD",1748011319501,7.02133297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748011319720,17.13854516,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748011320979,3.88213828,2575.9,2575.8,16.746]
["bitfinex","ETHUSD",1748011321181,4.68953828,2575.9,2575.8,16.11]
["bitfinex","ETHUSD",1748011321419,15.01953828,2575.9,2575.8,16.11]
["bitfinex","ETHUSD",1748011321604,15.01953828,2575.9,2574.9,0.4605246]
["bitfinex","ETHUSD",1748011321605,3.88349514,2575.0,2574.9,0.4605246]
["bitfinex","ETHUSD",1748011321807,3.88349514,2575.0,2574.9,16.5725246]
["bitfinex","ETHUSD",1748011322118,3.88349514,2575.0,2574.9,16.112]
["bitfinex","ETHUSD",1748011322518,4.63462474,2575.6,2574.9,16.112]
["bitfinex","ETHUSD",1748011322814,3.88334433,2575.1,2575.0,11.63]
["bitfinex","ETHUSD",1748011323014,3.88349514,2575.0,2574.9,16.112]
["bitfinex","ETHUSD",1748011323219,3.88349514,2575.0,2574.9,27.742]
["bitfinex","ETHUSD",1748011323418,3.8829182,2575.4,2574.9,16.112]
["bitfinex","ETHUSD",1748011323587,3.88349514,2575.0,2574.9,16.112]
["bitfinex","ETHUSD",1748011324942,3.8833643,2575.1,2574.0,0.41444654]
["bitfinex","ETHUSD",1748011324943,3.88403424,2574.7,2574.5,11.632]
["bitfinex","ETHUSD",1748011325089,0.7544,2575.2,2574.6,16.115]
["bitfinex","ETHUSD",1748011325287,3.88394764,2574.7,2574.6,16.115]
["bitfinex","ETHUSD",1748011325920,4.63634764,2574.7,2574.6,16.115]
["bitfinex","ETHUSD",1748011326087,3.88545673,2573.7,2573.6,12.0925246]
["bitfinex","ETHUSD",1748011326303,3.88545673,2573.7,2573.6,44.9585246]
["bitfinex","ETHUSD",1748011326727,3.88539082,2573.8,2573.6,44.9585246]
["bitfinex","ETHUSD",1748011326945,3.88545673,2573.7,2573.6,44.9585246]
["bitfinex","ETHUSD",1748011327144,3.88545673,2573.7,2573.6,32.866]
["bitfinex","ETHUSD",1748011327707,3.88515492,2573.9,2573.6,32.866]
["bitfinex","ETHUSD",1748011327945,3.88466032,2574.3,2573.7,0.038852]
["bitfinex","ETHUSD",1748011328121,3.8840985,2574.6,2573.6,40.70153729]
["bitfinex","ETHUSD",1748011328328,3.88513242,2574.0,2573.6,36.81599309]
["bitfinex","ETHUSD",1748011328642,3.8849079,2574.1,2573.6,36.81599309]
["bitfinex","ETHUSD",1748011328849,3.8848969,2574.1,2573.7,1.71762965]
["bitfinex","ETHUSD",1748011329013,3.88486392,2574.1,2573.7,1.71762965]
["bitfinex","ETHUSD",1748011329345,3.8849563,2574.1,2573.8,11.636]
["bitfinex","ETHUSD",1748011329535,3.8840985,2574.6,2573.8,11.636]
["bitfinex","ETHUSD",1748011329847,3.88485071,2574.2,2573.8,11.636]
["bitfinex","ETHUSD",1748011330212,3.88485071,2574.2,2573.8,15.58599309]
["bitfinex","ETHUSD",1748011330414,3.88470352,2574.2,2573.8,15.58599309]
["bitfinex","ETHUSD",1748011330642,3.88497398,2574.1,2573.8,15.58599309]
["bitfinex","ETHUSD",1748011330941,3.8840985,2574.6,2573.8,11.636]
["bitfinex","ETHUSD",1748011331147,3.88507412,2574.0,2573.8,11.636]
["bitfinex","ETHUSD",1748011331848,3.88517227,2573.9,2573.6,32.866]
["bitfinex","ETHUSD",1748011332035,3.8840985,2574.6,2573.6,32.866]
["bitfinex","ETHUSD",1748011332238,3.88545673,2573.7,2573.6,32.866]
["bitfinex","ETHUSD",1748011332909,4.66735673,2573.7,2573.6,32.866]
["bitfinex","ETHUSD",1748011333111,4.66735673,2573.7,2573.6,16.115]
["bitfinex","ETHUSD",1748011333415,12.66735673,2573.7,2573.6,16.115]
["bitfinex","ETHUSD",1748011333816,3.88666485,2572.9,2572.8,16.758]
["bitfinex","ETHUSD",1748011334029,3.88666485,2572.9,2572.8,32.883]
["bitfinex","ETHUSD",1748011334357,3.88666485,2572.9,2572.8,16.758]
["bitfinex","ETHUSD",1748011334358,4.74586379,2572.9,2572.8,16.758]
["bitfinex","ETHUSD",1748011334523,4.74586379,2572.9,2571.7,8.0]
["bitfinex","ETHUSD",1748011334855,4.74586379,2572.9,2571.3,0.4605246]
["bitfinex","ETHUSD",1748011334856,3.88817605,2571.9,2571.8,32.886]
["bitfinex","ETHUSD",1748011335539,3.88817605,2571.9,2571.8,16.761]
["bitfinex","ETHUSD",1748011335740,3.88817605,2571.9,2571.8,32.886]
["bitfinex","ETHUSD",1748011337849,0.7989,2572.6,2571.8,32.886]
["bitfinex","ETHUSD",1748011338057,3.88817605,2571.9,2571.8,32.886]
["bitfinex","ETHUSD",1748011338356,3.88817605,2571.9,2571.8,16.761]
["bitfinex","ETHUSD",1748011338856,4.69817605,2571.9,2571.8,16.761]
["bitfinex","ETHUSD",1748011339060,4.69817605,2571.9,2571.8,32.891]
["bitfinex","ETHUSD",1748011339935,12.69817605,2571.9,2571.8,32.891]
["bitfinex","ETHUSD",1748011340342,13.76345007,2571.9,2571.8,32.891]
["bitfinex","ETHUSD",1748011340538,12.69817605,2571.9,2571.8,32.891]
["bitfinex","ETHUSD",1748011340737,0.8153,2572.3,2571.8,32.891]
["bitfinex","ETHUSD",1748011340937,3.88817605,2571.9,2571.8,32.891]
["bitfinex","ETHUSD",1748011341142,3.88804099,2572.0,2571.8,32.891]
["bitfinex","ETHUSD",1748011341341,3.88817605,2571.9,2571.8,32.891]
["bitfinex","ETHUSD",1748011341529,3.88817605,2571.9,2571.8,44.537]
["bitfinex","ETHUSD",1748011341725,3.88817605,2571.9,2571.8,32.895]
["bitfinex","ETHUSD",1748011342139,0.8153,2572.6,2571.8,36.84499309]
["bitfinex","ETHUSD",1748011342355,3.88738019,2572.5,2571.8,36.84499309]
["bitfinex","ETHUSD",1748011342556,3.88750932,2572.4,2571.9,3.88805803]
["bitfinex","ETHUSD",1748011342851,0.8159,2573.0,2571.8,20.71099309]
["bitfinex","ETHUSD",1748011343043,3.88759587,2572.3,2572.0,27.784]
["bitfinex","ETHUSD",1748011343722,3.88687302,2572.8,2572.0,27.784]
["bitfinex","ETHUSD",1748011343922,0.8159,2573.0,2572.0,27.784]
["bitfinex","ETHUSD",1748011344354,3.88753408,2572.4,2572.0,27.784]
["bitfinex","ETHUSD",1748011344852,3.8869947,2572.7,2572.0,31.67196731]
["bitfinex","ETHUSD",1748011345017,3.88728048,2572.5,2572.1,3.55601304]
["bitfinex","ETHUSD",1748011345224,3.88749668,2572.4,2572.1,3.55601304]
["bitfinex","ETHUSD",1748011345416,0.8159,2573.0,2572.1,3.55601304]
["bitfinex","ETHUSD",1748011345615,0.8159,2573.0,2571.8,16.761]
["bitfinex","ETHUSD",1748011345843,3.88770894,2572.3,2572.2,16.137]
["bitfinex","ETHUSD",1748011346164,3.88678733,2572.9,2572.2,16.137]
["bitfinex","ETHUSD",1748011346315,3.88707235,2572.7,2572.2,16.137]
["bitfinex","ETHUSD",1748011346522,3.88711809,2572.6,2572.2,18.13949521]
["bitfinex","ETHUSD",1748011346728,3.88730191,2572.5,2572.2,18.13949521]
["bitfinex","ETHUSD",1748011347329,3.88757143,2572.3,2572.2,16.137]
["bitfinex","ETHUSD",1748011347529,3.88809627,2572.0,2571.8,16.761]
["bitfinex","ETHUSD",1748011347764,3.88666485,2572.9,2571.8,16.761]
["bitfinex","ETHUSD",1748011348061,0.8159,2573.0,2571.8,16.761]
["bitfinex","ETHUSD",1748011348062,3.88802488,2572.0,2571.9,16.137]
["bitfinex","ETHUSD",1748011348556,0.7596,2572.3,2571.9,16.137]
["bitfinex","ETHUSD",1748011348557,3.88771853,2572.3,2571.9,16.137]
["bitfinex","ETHUSD",1748011348715,3.88772257,2572.2,2571.9,19.4268]
["bitfinex","ETHUSD",1748011348918,4.70976485,2572.9,2571.9,19.4268]
["bitfinex","ETHUSD",1748011349129,3.88681592,2572.8,2571.9,16.137]
["bitfinex","ETHUSD",1748011349325,3.88796742,2572.1,2571.9,16.137]
["bitfinex","ETHUSD",1748011349552,3.88799828,2572.1,2571.9,16.137]
["bitfinex","ETHUSD",1748011349769,3.88802488,2572.0,2571.9,16.137]
["bitfinex","ETHUSD",1748011349930,3.88802488,2572.0,2571.9,27.786]
["bitfinex","ETHUSD",1748011350332,3.88718477,2572.6,2572.1,3.88785066]
["bitfinex","ETHUSD",1748011350547,3.88727882,2572.5,2571.9,31.73599309]
["bitfinex","ETHUSD",1748011350866,3.88712131,2572.6,2572.1,3.88778271]
["bitfinex","ETHUSD",1748011351067,3.88727453,2572.5,2572.0,4.43795991]
["bitfinex","ETHUSD",1748011351268,3.88727072,2572.5,2572.1,3.88777281]
["bitfinex","ETHUSD",1748011351430,3.88653421,2573.0,2572.0,10.08492839]
["bitfinex","ETHUSD",1748011351631,3.88770018,2572.3,2572.0,8.36729874]
["bitfinex","ETHUSD",1748011351830,3.88660602,2573.0,2572.1,3.88786833]
["bitfinex","ETHUSD",1748011352030,3.88704921,2572.7,2572.0,12.25528689]
["bitfinex","ETHUSD",1748011352268,3.88636275,2573.1,2572.1,0.55]
["bitfinex","ETHUSD",1748011352566,0.7778,2573.2,2572.2,1.2805284]
["bitfinex","ETHUSD",1748011352567,3.88717069,2572.6,2572.2,1.2805284]
["bitfinex","ETHUSD",1748011352867,0.7778,2573.2,2572.2,1.2805284]
["bitfinex","ETHUSD",1748011352868,0.7778,2573.2,2572.2,5.16822568]
["bitfinex","ETHUSD",1748011353078,3.88704578,2572.7,2572.2,1.2805284]
["bitfinex","ETHUSD",1748011353235,3.88720285,2572.6,2572.3,27.772]
["bitfinex","ETHUSD",1748011353431,3.88675351,2572.9,2572.3,27.772]
["bitfinex","ETHUSD",1748011353663,3.88675351,2572.9,2572.4,6.79258617]
["bitfinex","ETHUSD",1748011353860,3.88682268,2572.8,2572.4,2.90525284]
["bitfinex","ETHUSD",1748011354249,3.8867264,2572.9,2572.5,0.36729874]
["bitfinex","ETHUSD",1748011354451,3.8867264,2572.9,2572.5,1.84914024]
["bitfinex","ETHUSD",1748011354666,0.7778,2573.2,2572.6,3.88699794]
["bitfinex","ETHUSD",1748011354667,3.88650754,2573.1,2572.6,3.88699794]
["bitfinex","ETHUSD",1748011354849,3.88644648,2573.1,2572.6,3.88708726]
["bitfinex","ETHUSD",1748011355296,4.65469852,2573.5,2572.5,9.84914024]
["bitfinex","ETHUSD",1748011355297,3.88590969,2573.4,2572.5,9.84914024]
["bitfinex","ETHUSD",1748011355496,3.88667459,2572.9,2572.5,0.36729874]
["bitfinex","ETHUSD",1748011355652,3.88689483,2572.8,2572.7,0.36729874]
["bitfinex","ETHUSD",1748011355836,3.88689483,2572.8,2572.7,17.14229874]
["bitfinex","ETHUSD",1748011356877,3.88670503,2572.9,2572.7,17.14229874]
["bitfinex","ETHUSD",1748011357177,3.88681592,2572.8,2572.7,17.14229874]
["bitfinex","ETHUSD",1748011357375,3.88674551,2572.9,2572.7,33.26429874]
["bitfinex","ETHUSD",1748011357670,3.88681592,2572.8,2572.7,33.26429874]
["bitfinex","ETHUSD",1748011357871,3.88612721,2573.3,2572.7,33.26429874]
["bitfinex","ETHUSD",1748011358073,0.46549272,2573.3,2572.7,33.26429874]
["bitfinex","ETHUSD",1748011358236,3.88673764,2572.9,2572.7,33.26429874]
["bitfinex","ETHUSD",1748011360174,3.88651379,2573.0,2572.9,16.48929874]
["bitfinex","ETHUSD",1748011360380,3.88651379,2573.0,2572.9,0.36729874]
["bitfinex","ETHUSD",1748011360539,5.13314645,2573.0,2572.9,16.48829874]
["bitfinex","ETHUSD",1748011361149,3.88651379,2573.0,2572.9,16.121]
["bitfinex","ETHUSD",1748011361943,3.88643948,2573.1,2572.9,27.769]
["bitfinex","ETHUSD",1748011362138,3.88651379,2573.0,2572.9,27.769]
["bitfinex","ETHUSD",1748011362472,0.8239,2573.6,2573.0,0.37055867]
["bitfinex","ETHUSD",1748011362674,3.88614654,2573.3,2573.0,0.37055867]
["bitfinex","ETHUSD",1748011362835,0.7623,2574.0,2573.3,3.8859575]
["bitfinex","ETHUSD",1748011363041,10.27,2574.1,2573.4,16.121]
["bitfinex","ETHUSD",1748011363242,3.88562385,2573.6,2573.5,11.648]
["bitfinex","ETHUSD",1748011363471,3.88636275,2573.1,2573.0,8.37055867]
["bitfinex","ETHUSD",1748011363681,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748011363841,3.88613748,2573.3,2573.1,8.0]
["bitfinex","ETHUSD",1748011364285,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748011364671,3.88610712,2573.3,2573.2,0.37020078]
["bitfinex","ETHUSD",1748011365645,4.66331267,2573.3,2573.2,16.49020078]
["bitfinex","ETHUSD",1748011365842,4.66331267,2573.3,2573.2,0.37020078]
["bitfinex","ETHUSD",1748011366042,4.66331267,2573.3,2573.2,16.49020078]
["bitfinex","ETHUSD",1748011366243,5.46721267,2573.3,2573.2,16.12]
["bitfinex","ETHUSD",1748011368678,3.88681592,2572.8,2572.7,16.775]
["bitfinex","ETHUSD",1748011368852,3.88681592,2572.8,2572.7,32.894]
["bitfinex","ETHUSD",1748011371275,3.88681592,2572.8,2572.7,33.26485427]
["bitfinex","ETHUSD",1748011372487,4.66416669,2572.8,2572.7,33.26485427]
["bitfinex","ETHUSD",1748011372687,4.66416669,2572.8,2572.7,32.894]
["bitfinex","ETHUSD",1748011372888,3.88681592,2572.8,2572.7,32.894]
["bitfinex","ETHUSD",1748011374286,4.67831592,2572.8,2572.7,32.894]
["bitfinex","ETHUSD",1748011375151,4.67831592,2572.8,2572.7,16.775]
["bitfinex","ETHUSD",1748011375358,4.67831592,2572.8,2572.7,32.896]
["bitfinex","ETHUSD",1748011377563,4.67831592,2572.8,2572.7,16.775]
["bitfinex","ETHUSD",1748011377769,7.95961669,2572.8,2572.7,16.775]
["bitfinex","ETHUSD",1748011379192,7.95961669,2572.8,2572.7,32.897]
["bitfinex","ETHUSD",1748011379615,18.28961669,2572.8,2572.7,32.897]
["bitfinex","ETHUSD",1748011379893,3.88817605,2571.9,2571.8,16.775]
["bitfinex","ETHUSD",1748011380193,3.88817605,2571.9,2571.8,32.897]
["bitfinex","ETHUSD",1748011380567,0.8241,2572.4,2571.8,32.897]
["bitfinex","ETHUSD",1748011380568,0.8171,2572.7,2571.8,36.84699309]
["bitfinex","ETHUSD",1748011380787,3.88812881,2572.0,2571.8,36.84699309]
["bitfinex","ETHUSD",1748011380966,3.88817605,2571.9,2571.8,36.84699309]
["bitfinex","ETHUSD",1748011381170,3.88817605,2571.9,2571.8,32.897]
["bitfinex","ETHUSD",1748011381580,3.88805967,2572.0,2571.8,32.897]
["bitfinex","ETHUSD",1748011381776,3.88775032,2572.2,2571.8,32.897]
["bitfinex","ETHUSD",1748011381976,0.8171,2572.7,2571.8,32.897]
["bitfinex","ETHUSD",1748011382177,3.88781755,2572.2,2571.9,3.94999309]
["bitfinex","ETHUSD",1748011382356,3.10720555,2573.3,2571.9,3.94999309]
["bitfinex","ETHUSD",1748011382562,3.88749989,2572.4,2571.9,7.83810804]
["bitfinex","ETHUSD",1748011382758,3.88666485,2572.9,2572.0,8.0]
["bitfinex","ETHUSD",1748011382962,3.88748787,2572.4,2572.1,11.65]
["bitfinex","ETHUSD",1748011383186,3.88748787,2572.4,2572.2,1.71762965]
["bitfinex","ETHUSD",1748011383409,3.88695228,2572.8,2572.3,16.11]
["bitfinex","ETHUSD",1748011383562,0.7787,2573.8,2572.4,8.0]
["bitfinex","ETHUSD",1748011383903,0.7787,2573.8,2572.7,0.55]
["bitfinex","ETHUSD",1748011384230,0.7787,2573.8,2572.8,33.741]
["bitfinex","ETHUSD",1748011384231,3.88653097,2573.0,2572.8,33.741]
["bitfinex","ETHUSD",1748011384359,3.88640682,2573.1,2572.8,17.631]
["bitfinex","ETHUSD",1748011384560,3.88562973,2573.6,2572.9,27.76]
["bitfinex","ETHUSD",1748011384859,3.88650175,2573.1,2572.9,27.76]
["bitfinex","ETHUSD",1748011385091,3.88650175,2573.1,2572.8,17.631]
["bitfinex","ETHUSD",1748011385270,0.7787,2573.8,2572.9,27.76]
["bitfinex","ETHUSD",1748011385471,3.88643216,2573.1,2572.9,27.76]
["bitfinex","ETHUSD",1748011385883,3.88666485,2572.9,2572.8,16.776]
["bitfinex","ETHUSD",1748011386081,3.88657625,2573.0,2572.8,16.776]
["bitfinex","ETHUSD",1748011386400,3.88639649,2573.1,2572.8,44.536]
["bitfinex","ETHUSD",1748011386611,3.88597204,2573.4,2572.8,52.37278527]
["bitfinex","ETHUSD",1748011386819,3.88651679,2573.0,2572.8,48.48599309]
["bitfinex","ETHUSD",1748011386975,3.88651679,2573.0,2572.8,44.536]
["bitfinex","ETHUSD",1748011386976,3.88666485,2572.9,2572.8,44.536]
["bitfinex","ETHUSD",1748011387175,3.88650657,2573.1,2572.8,44.536]
["bitfinex","ETHUSD",1748011387374,3.88650657,2573.1,2572.8,16.776]
["bitfinex","ETHUSD",1748011387625,3.88651379,2573.0,2572.9,27.759]
["bitfinex","ETHUSD",1748011388122,3.88636463,2573.1,2572.9,27.759]
["bitfinex","ETHUSD",1748011388123,3.8864327,2573.1,2572.9,27.759]
["bitfinex","ETHUSD",1748011388327,3.88652076,2573.0,2572.8,16.776]
["bitfinex","ETHUSD",1748011388477,3.88666485,2572.9,2572.8,16.776]
["bitfinex","ETHUSD",1748011388678,4.66398527,2572.9,2572.8,32.885]
["bitfinex","ETHUSD",1748011389205,3.88666485,2572.9,2572.8,32.885]
["bitfinex","ETHUSD",1748011390774,3.88666485,2572.9,2572.8,44.533]
["bitfinex","ETHUSD",1748011391192,3.88666485,2572.9,2572.8,16.776]
["bitfinex","ETHUSD",1748011391399,3.88666485,2572.9,2572.8,32.884]
["bitfinex","ETHUSD",1748011392004,3.88666485,2572.9,2572.8,16.776]
["bitfinex","ETHUSD",1748011392204,4.66398527,2572.9,2572.8,32.884]
["bitfinex","ETHUSD",1748011393131,3.88605746,2573.4,2572.8,32.884]
["bitfinex","ETHUSD",1748011393339,3.88658507,2573.0,2572.8,32.884]
["bitfinex","ETHUSD",1748011393494,3.88666299,2573.0,2572.8,32.884]
["bitfinex","ETHUSD",1748011393933,3.88666485,2572.9,2572.8,32.884]
["bitfinex","ETHUSD",1748011394437,3.88666485,2572.9,2572.8,44.532]
["bitfinex","ETHUSD",1748011394627,3.88658085,2573.0,2572.8,44.532]
["bitfinex","ETHUSD",1748011394798,3.88666485,2572.9,2572.8,44.532]
["bitfinex","ETHUSD",1748011395539,3.88657784,2573.0,2572.8,44.532]
["bitfinex","ETHUSD",1748011395697,3.88655315,2573.0,2572.8,44.532]
["bitfinex","ETHUSD",1748011395897,3.88643546,2573.1,2572.8,44.532]
["bitfinex","ETHUSD",1748011396096,3.8862552,2573.2,2572.8,44.532]
["bitfinex","ETHUSD",1748011396307,0.7548,2573.5,2572.8,44.532]
["bitfinex","ETHUSD",1748011396541,3.88651379,2573.0,2572.9,27.755]
["bitfinex","ETHUSD",1748011396846,3.8862956,2573.2,2572.9,27.755]
["bitfinex","ETHUSD",1748011397025,3.88642365,2573.1,2572.9,27.755]
["bitfinex","ETHUSD",1748011397227,0.8238,2573.8,2572.9,27.755]
["bitfinex","ETHUSD",1748011397428,0.8121,2573.2,2572.8,16.776]
["bitfinex","ETHUSD",1748011397626,3.88636275,2573.1,2573.0,16.107]
["bitfinex","ETHUSD",1748011399441,4.39202097,2573.1,2573.0,16.107]
["bitfinex","ETHUSD",1748011400337,3.88666485,2572.9,2572.8,28.424]
["bitfinex","ETHUSD",1748011400562,3.88666485,2572.9,2572.8,44.531]
["bitfinex","ETHUSD",1748011402184,3.88642557,2573.1,2572.8,44.531]
["bitfinex","ETHUSD",1748011402389,0.8121,2573.5,2572.8,52.36771787]
["bitfinex","ETHUSD",1748011402566,3.88603425,2573.4,2572.9,3.92553022]
["bitfinex","ETHUSD",1748011402733,3.88603304,2573.4,2572.9,3.88661369]
["bitfinex","ETHUSD",1748011403048,0.7875,2574.1,2573.0,0.03885899]
["bitfinex","ETHUSD",1748011403250,1.94659609,2574.7,2573.0,0.03885899]
["bitfinex","ETHUSD",1748011403251,3.88553581,2573.7,2573.2,4.43614496]
["bitfinex","ETHUSD",1748011403448,3.88561761,2573.6,2573.3,27.754]
["bitfinex","ETHUSD",1748011403675,3.88582062,2573.5,2573.4,27.754]
["bitfinex","ETHUSD",1748011404163,3.88569124,2573.6,2573.4,27.754]
["bitfinex","ETHUSD",1748011404368,3.88575869,2573.5,2573.4,27.754]
["bitfinex","ETHUSD",1748011405284,0.7651,2574.0,2573.2,3.8861382]
["bitfinex","ETHUSD",1748011405492,3.88524402,2573.9,2573.4,11.647]
["bitfinex","ETHUSD",1748011405883,3.88530577,2573.8,2573.4,11.647]
["bitfinex","ETHUSD",1748011406561,0.787,2574.3,2573.4,11.647]
["bitfinex","ETHUSD",1748011406762,0.7967,2574.5,2573.5,3.16380578]
["bitfinex","ETHUSD",1748011406967,3.88503654,2574.0,2573.5,7.04948022]
["bitfinex","ETHUSD",1748011407504,3.8848651,2574.1,2573.6,4.43556015]
["bitfinex","ETHUSD",1748011407688,3.88502989,2574.0,2573.6,0.55]
["bitfinex","ETHUSD",1748011407884,0.7967,2574.5,2573.6,2.66520314]
["bitfinex","ETHUSD",1748011408066,8.0,2574.8,2573.9,3.88514192]
["bitfinex","ETHUSD",1748011408067,3.88457704,2574.3,2573.9,3.88514192]
["bitfinex","ETHUSD",1748011408267,3.88410865,2574.6,2574.1,3.88473668]
["bitfinex","ETHUSD",1748011408579,3.88435659,2574.5,2574.0,48.4039891]
["bitfinex","ETHUSD",1748011408785,0.7778,2575.1,2574.2,3.88456725]
["bitfinex","ETHUSD",1748011408983,3.88417191,2574.6,2574.1,4.43479691]
["bitfinex","ETHUSD",1748011409294,3.88425975,2574.5,2574.1,7.98721651]
["bitfinex","ETHUSD",1748011409594,3.88349514,2575.0,2574.1,7.98725635]
["bitfinex","ETHUSD",1748011409595,3.88356835,2575.0,2574.1,7.98725635]
["bitfinex","ETHUSD",1748011409906,0.32418805,2575.1,2574.5,3.88417277]
["bitfinex","ETHUSD",1748011410055,3.88358202,2575.0,2574.6,27.749]
["bitfinex","ETHUSD",1748011410253,0.6606179,2575.5,2574.1,3.5524196]
["bitfinex","ETHUSD",1748011410495,0.6606179,2575.5,2574.4,3.88438249]
["bitfinex","ETHUSD",1748011410496,3.88374846,2574.9,2574.4,3.88438249]
["bitfinex","ETHUSD",1748011410698,3.8832782,2575.2,2574.6,3.88402758]
["bitfinex","ETHUSD",1748011410899,0.6606179,2575.5,2574.7,19.98783673]
["bitfinex","ETHUSD",1748011411196,0.6606179,2575.5,2574.8,11.645]
["bitfinex","ETHUSD",1748011411401,3.88364596,2574.9,2574.8,11.645]
["bitfinex","ETHUSD",1748011412505,3.88338922,2575.1,2574.8,11.645]
["bitfinex","ETHUSD",1748011412800,3.88344577,2575.1,2574.8,11.645]
["bitfinex","ETHUSD",1748011412960,3.88327483,2575.2,2574.8,11.645]
["bitfinex","ETHUSD",1748011413164,0.777,2575.6,2574.8,11.645]
["bitfinex","ETHUSD",1748011413506,3.88319495,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1748011413806,3.88317311,2575.3,2575.0,16.767]
["bitfinex","ETHUSD",1748011414105,0.7596,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1748011414289,3.88269305,2575.6,2575.2,17.8177]
["bitfinex","ETHUSD",1748011414495,3.88261386,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1748011414708,0.7596,2576.2,2575.4,11.643]
["bitfinex","ETHUSD",1748011415009,3.88236488,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1748011415175,0.7596,2576.2,2575.5,1.26762019]
["bitfinex","ETHUSD",1748011415574,3.88242155,2575.8,2575.5,1.26762019]
["bitfinex","ETHUSD",1748011415883,3.88259046,2575.6,2575.5,0.71762019]
["bitfinex","ETHUSD",1748011416089,3.88246958,2575.7,2575.4,11.643]
["bitfinex","ETHUSD",1748011416408,4.64130469,2576.2,2575.4,11.643]
["bitfinex","ETHUSD",1748011416409,4.64131292,2576.2,2575.5,0.55]
["bitfinex","ETHUSD",1748011416607,3.88259046,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1748011416764,3.88183688,2576.1,2575.4,11.641]
["bitfinex","ETHUSD",1748011416960,3.88304275,2575.3,2575.2,16.086]
["bitfinex","ETHUSD",1748011417165,3.88304275,2575.3,2575.2,27.727]
["bitfinex","ETHUSD",1748011418100,3.88334433,2575.1,2575.0,16.767]
["bitfinex","ETHUSD",1748011418411,3.88334433,2575.1,2575.0,44.488]
["bitfinex","ETHUSD",1748011418615,3.88334433,2575.1,2575.0,16.767]
["bitfinex","ETHUSD",1748011418795,3.88334433,2575.1,2575.0,44.488]
["bitfinex","ETHUSD",1748011418979,3.88327244,2575.2,2575.0,44.488]
["bitfinex","ETHUSD",1748011419297,3.88325133,2575.2,2575.0,44.488]
["bitfinex","ETHUSD",1748011419504,3.88301535,2575.4,2575.0,44.488]
["bitfinex","ETHUSD",1748011419703,3.88296075,2575.4,2575.0,44.488]
["bitfinex","ETHUSD",1748011420100,0.7629,2575.7,2575.0,44.488]
["bitfinex","ETHUSD",1748011420101,0.7619,2575.3,2575.0,16.767]
["bitfinex","ETHUSD",1748011420262,3.88319353,2575.2,2575.1,16.08]
["bitfinex","ETHUSD",1748011422199,3.88334433,2575.1,2575.0,16.767]
["bitfinex","ETHUSD",1748011422403,3.88334433,2575.1,2575.0,32.847]
["bitfinex","ETHUSD",1748011422697,3.88376777,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1748011422914,3.88380893,2574.8,2574.6,32.84]
["bitfinex","ETHUSD",1748011423329,3.88373062,2574.9,2574.6,32.84]
["bitfinex","ETHUSD",1748011423479,3.88351531,2575.0,2574.6,32.84]
["bitfinex","ETHUSD",1748011423826,3.88351531,2575.0,2574.7,12.189]
["bitfinex","ETHUSD",1748011424133,3.88365549,2574.9,2574.7,12.189]
["bitfinex","ETHUSD",1748011425128,3.88351598,2575.0,2574.7,12.189]
["bitfinex","ETHUSD",1748011425423,4.64500675,2575.3,2574.7,12.189]
["bitfinex","ETHUSD",1748011425624,4.64500675,2575.3,2574.6,40.84]
["bitfinex","ETHUSD",1748011425625,3.88387431,2574.8,2574.6,40.84]
["bitfinex","ETHUSD",1748011425776,3.88394764,2574.7,2574.6,16.76]
["bitfinex","ETHUSD",1748011425975,3.88394764,2574.7,2574.6,32.839]
["bitfinex","ETHUSD",1748011426788,3.88387431,2574.8,2574.6,32.839]
["bitfinex","ETHUSD",1748011427003,3.88370481,2574.9,2574.6,32.839]
["bitfinex","ETHUSD",1748011427207,3.88394764,2574.7,2574.6,32.839]
["bitfinex","ETHUSD",1748011427714,3.88394764,2574.7,2574.6,44.477]
["bitfinex","ETHUSD",1748011428048,3.88387336,2574.8,2574.6,44.477]
["bitfinex","ETHUSD",1748011428821,0.7619,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1748011429018,3.88333072,2575.2,2574.9,4.23059815]
["bitfinex","ETHUSD",1748011429219,3.88274121,2575.5,2574.6,52.65759124]
["bitfinex","ETHUSD",1748011429424,3.88388953,2574.8,2574.7,27.717]
["bitfinex","ETHUSD",1748011429637,3.8837008,2574.9,2574.7,27.717]
["bitfinex","ETHUSD",1748011429816,3.88357433,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1748011430014,3.88379679,2574.8,2574.7,0.55]
["bitfinex","ETHUSD",1748011430318,3.88379679,2574.8,2574.7,28.267]
["bitfinex","ETHUSD",1748011430514,3.88394764,2574.7,2574.6,16.76]
["bitfinex","ETHUSD",1748011430734,3.88373646,2574.9,2574.6,44.477]
["bitfinex","ETHUSD",1748011430922,3.88350043,2575.0,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011431310,3.88367176,2574.9,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011431843,3.88379679,2574.8,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011432023,3.88394764,2574.7,2574.6,16.76]
["bitfinex","ETHUSD",1748011432224,3.88394764,2574.7,2574.6,44.477]
["bitfinex","ETHUSD",1748011432436,3.88373843,2574.9,2574.6,44.477]
["bitfinex","ETHUSD",1748011432437,3.88370996,2574.9,2574.6,44.477]
["bitfinex","ETHUSD",1748011432641,3.88358229,2575.0,2574.8,4.23059815]
["bitfinex","ETHUSD",1748011433847,3.88364596,2574.9,2574.8,4.23059815]
["bitfinex","ETHUSD",1748011434044,3.88394764,2574.7,2574.6,45.027]
["bitfinex","ETHUSD",1748011434263,3.88380121,2574.8,2574.6,45.027]
["bitfinex","ETHUSD",1748011434861,0.7773,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1748011435014,3.8835675,2575.0,2574.7,0.55]
["bitfinex","ETHUSD",1748011435218,3.8835902,2575.0,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011435415,3.88366245,2574.9,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011435614,3.8835831,2575.0,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011435834,3.88340784,2575.1,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011436027,3.88350085,2575.0,2574.7,4.78059815]
["bitfinex","ETHUSD",1748011437258,0.758,2575.6,2574.7,8.73059124]
["bitfinex","ETHUSD",1748011437558,10.27,2575.8,2575.5,4.23059815]
["bitfinex","ETHUSD",1748011437559,3.88238407,2575.8,2575.5,4.23059815]
["bitfinex","ETHUSD",1748011437861,3.88228899,2575.8,2575.6,44.476]
["bitfinex","ETHUSD",1748011438024,3.88243972,2575.7,2575.6,44.476]
["bitfinex","ETHUSD",1748011438425,3.88217458,2575.9,2575.6,44.476]
["bitfinex","ETHUSD",1748011438426,3.88230687,2575.8,2575.6,44.476]
["bitfinex","ETHUSD",1748011439357,3.8822987,2575.8,2575.6,44.476]
["bitfinex","ETHUSD",1748011440058,3.88203487,2576.0,2575.6,44.476]
["bitfinex","ETHUSD",1748011440368,3.88243972,2575.7,2575.6,44.476]
["bitfinex","ETHUSD",1748011440661,0.758,2576.1,2575.6,44.476]
["bitfinex","ETHUSD",1748011441050,3.88223266,2575.9,2575.6,44.476]
["bitfinex","ETHUSD",1748011441367,3.88243972,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011441562,3.88243972,2575.7,2575.6,32.835]
["bitfinex","ETHUSD",1748011443032,3.88243972,2575.7,2575.6,44.471]
["bitfinex","ETHUSD",1748011443864,4.69483972,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011444159,4.69483972,2575.7,2575.6,32.817]
["bitfinex","ETHUSD",1748011444361,5.55255367,2575.7,2575.6,32.817]
["bitfinex","ETHUSD",1748011444946,5.55255367,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011445160,5.55255367,2575.7,2575.6,32.816]
["bitfinex","ETHUSD",1748011445928,13.55255367,2575.7,2575.6,32.816]
["bitfinex","ETHUSD",1748011449475,13.55255367,2575.7,2575.6,32.817]
["bitfinex","ETHUSD",1748011450358,13.55255367,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011450572,13.55255367,2575.7,2575.6,32.817]
["bitfinex","ETHUSD",1748011454075,5.55255367,2575.7,2575.6,32.817]
["bitfinex","ETHUSD",1748011455900,5.55255367,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011456044,5.55255367,2575.7,2575.6,32.818]
["bitfinex","ETHUSD",1748011456942,3.88243972,2575.7,2575.6,32.818]
["bitfinex","ETHUSD",1748011457584,0.7637,2576.2,2575.6,32.818]
["bitfinex","ETHUSD",1748011457884,10.27,2576.3,2575.7,11.637]
["bitfinex","ETHUSD",1748011458047,3.88221755,2575.9,2575.7,11.637]
["bitfinex","ETHUSD",1748011458248,3.88221755,2575.9,2575.8,3.94999309]
["bitfinex","ETHUSD",1748011461448,3.88228899,2575.8,2575.6,16.759]
["bitfinex","ETHUSD",1748011461747,3.88243972,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011461975,3.88243972,2575.7,2575.6,44.452]
["bitfinex","ETHUSD",1748011465355,3.88243972,2575.7,2575.6,44.451]
["bitfinex","ETHUSD",1748011468256,3.88243972,2575.7,2575.6,44.45]
["bitfinex","ETHUSD",1748011468594,4.65891259,2575.7,2575.6,32.815]
["bitfinex","ETHUSD",1748011468780,5.41311259,2575.7,2575.6,32.815]
["bitfinex","ETHUSD",1748011470816,3.88243972,2575.7,2575.6,32.815]
["bitfinex","ETHUSD",1748011472161,10.27,2576.1,2575.6,32.815]
["bitfinex","ETHUSD",1748011472365,3.88237542,2575.8,2575.7,11.636]
["bitfinex","ETHUSD",1748011472672,3.88237542,2575.8,2575.6,16.759]
["bitfinex","ETHUSD",1748011472673,3.88243972,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011472887,3.88243972,2575.7,2575.6,44.452]
["bitfinex","ETHUSD",1748011473701,3.88227269,2575.9,2575.6,48.40199309]
["bitfinex","ETHUSD",1748011473901,3.88230613,2575.8,2575.6,48.40199309]
["bitfinex","ETHUSD",1748011474060,3.88243972,2575.7,2575.6,44.452]
["bitfinex","ETHUSD",1748011474261,3.8823586,2575.8,2575.6,44.452]
["bitfinex","ETHUSD",1748011475206,3.88237629,2575.8,2575.6,44.452]
["bitfinex","ETHUSD",1748011475665,0.7931,2576.5,2575.7,0.58882231]
["bitfinex","ETHUSD",1748011475863,3.88206359,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1748011476065,3.88138487,2576.4,2575.7,4.49999309]
["bitfinex","ETHUSD",1748011476375,3.88228899,2575.8,2575.7,4.49999309]
["bitfinex","ETHUSD",1748011476672,3.88228899,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1748011476865,3.88228899,2575.8,2575.7,28.215]
["bitfinex","ETHUSD",1748011477068,3.8816282,2576.3,2575.7,28.215]
["bitfinex","ETHUSD",1748011477708,3.88207826,2576.0,2575.7,28.215]
["bitfinex","ETHUSD",1748011477923,3.88224494,2575.9,2575.7,28.215]
["bitfinex","ETHUSD",1748011478401,3.88206031,2576.0,2575.8,27.664]
["bitfinex","ETHUSD",1748011478607,3.88213828,2575.9,2575.8,27.664]
["bitfinex","ETHUSD",1748011479609,3.88243972,2575.7,2575.6,16.759]
["bitfinex","ETHUSD",1748011479810,4.63703972,2575.7,2575.6,32.788]
["bitfinex","ETHUSD",1748011481471,10.27,2576.1,2575.6,32.788]
["bitfinex","ETHUSD",1748011481768,3.88232816,2575.8,2575.6,32.788]
["bitfinex","ETHUSD",1748011481987,3.88243972,2575.7,2575.6,32.788]
["bitfinex","ETHUSD",1748011482393,3.88236029,2575.8,2575.6,32.788]
["bitfinex","ETHUSD",1748011482997,3.88243972,2575.7,2575.6,32.788]
["bitfinex","ETHUSD",1748011483175,3.88236029,2575.8,2575.6,32.788]
["bitfinex","ETHUSD",1748011483580,14.15189836,2576.1,2575.6,36.73799309]
["bitfinex","ETHUSD",1748011483765,3.882146,2575.9,2575.6,36.73799309]
["bitfinex","ETHUSD",1748011484164,3.88243972,2575.7,2575.6,32.788]
["bitfinex","ETHUSD",1748011485792,3.88237232,2575.8,2575.6,32.788]
["bitfinex","ETHUSD",1748011485992,3.88243972,2575.7,2575.6,32.788]
["bitfinex","ETHUSD",1748011486202,3.88243972,2575.7,2575.6,44.422]
["bitfinex","ETHUSD",1748011487112,3.8822193,2575.9,2575.6,44.422]
["bitfinex","ETHUSD",1748011487522,3.88185433,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1748011487697,3.88176427,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1748011487893,3.88176427,2576.2,2575.7,4.43243919]
["bitfinex","ETHUSD",1748011488128,3.88186357,2576.1,2575.8,0.0388185]
["bitfinex","ETHUSD",1748011488406,3.8820283,2576.0,2575.8,1.71762965]
["bitfinex","ETHUSD",1748011488607,3.8820283,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1748011488823,3.88191589,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1748011489023,0.8006,2576.5,2575.9,0.55]
["bitfinex","ETHUSD",1748011489208,14.15082352,2576.8,2576.0,11.634]
["bitfinex","ETHUSD",1748011489419,3.88160294,2576.3,2576.1,16.028]
["bitfinex","ETHUSD",1748011489724,3.8816862,2576.2,2576.1,18.7942]
["bitfinex","ETHUSD",1748011490424,0.8194,2577.4,2576.2,0.55]
["bitfinex","ETHUSD",1748011490599,0.8194,2577.4,2576.4,12.43129524]
["bitfinex","ETHUSD",1748011490600,3.88074166,2576.9,2576.4,12.43129524]
["bitfinex","ETHUSD",1748011490798,3.88078293,2576.8,2576.5,11.634]
["bitfinex","ETHUSD",1748011491013,3.88078293,2576.8,2576.6,32.781]
["bitfinex","ETHUSD",1748011491215,3.88093297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748011491417,3.88093297,2576.7,2576.6,32.781]
["bitfinex","ETHUSD",1748011493141,3.88093297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748011493326,3.88093297,2576.7,2576.6,32.78]
["bitfinex","ETHUSD",1748011494427,4.67653297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748011494628,6.63687871,2576.7,2576.6,32.78]
["bitfinex","ETHUSD",1748011500537,16.90687871,2576.7,2576.6,32.78]
["bitfinex","ETHUSD",1748011500712,22.94653297,2576.7,2576.6,32.78]
["bitfinex","ETHUSD",1748011501345,14.94653297,2576.7,2576.6,32.78]
["bitfinex","ETHUSD",1748011501916,17.27653297,2576.7,2576.6,32.78]
["bitfinex","ETHUSD",1748011504650,14.94653297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011504811,14.15093297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011505323,5.76025456,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011505530,3.88093297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011506729,4.68613297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748011506938,4.68613297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011507571,16.31913297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011507765,18.33912456,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011508066,6.70612456,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011509563,5.90092456,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011509731,3.88093297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011512062,6.21093297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011512234,3.88093297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011512435,11.88093297,2576.7,2576.6,32.747]
["bitfinex","ETHUSD",1748011515374,11.88093297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748011515580,14.69851456,2576.7,2576.6,32.746]
["bitfinex","ETHUSD",1748011516354,11.88093297,2576.7,2576.6,32.746]
["bitfinex","ETHUSD",1748011516556,10.27,2577.1,2576.6,44.379]
["bitfinex","ETHUSD",1748011516875,12.21659609,2577.9,2576.7,0.55]
["bitfinex","ETHUSD",1748011517084,3.88030451,2577.2,2576.8,15.58299309]
["bitfinex","ETHUSD",1748011517247,3.88005968,2577.3,2576.8,15.58299309]
["bitfinex","ETHUSD",1748011517441,3.87960259,2577.6,2576.8,15.58299309]
["bitfinex","ETHUSD",1748011517442,3.87994763,2577.4,2576.9,4.46934094]
["bitfinex","ETHUSD",1748011517676,3.87984518,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1748011517844,3.87989398,2577.4,2577.2,17.59934053]
["bitfinex","ETHUSD",1748011518225,3.87950269,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1748011518367,3.87973719,2577.5,2577.3,11.633]
["bitfinex","ETHUSD",1748011518546,1.94659609,2577.9,2577.4,0.55]
["bitfinex","ETHUSD",1748011518742,3.87972746,2577.6,2577.4,0.55]
["bitfinex","ETHUSD",1748011518942,3.87944964,2577.7,2577.3,0.37094617]
["bitfinex","ETHUSD",1748011519200,3.87987894,2577.4,2577.3,12.00394617]
["bitfinex","ETHUSD",1748011519486,3.87983854,2577.5,2577.3,27.99394617]
["bitfinex","ETHUSD",1748011519847,5.82574312,2577.9,2577.3,27.99394617]
["bitfinex","ETHUSD",1748011520158,3.87972841,2577.5,2577.4,2.79939462]
["bitfinex","ETHUSD",1748011520484,3.87948276,2577.7,2577.4,2.79939462]
["bitfinex","ETHUSD",1748011520485,3.87952718,2577.7,2577.4,2.79939462]
["bitfinex","ETHUSD",1748011521181,3.87927696,2577.8,2577.4,2.79939462]
["bitfinex","ETHUSD",1748011521182,3.87958107,2577.6,2577.4,2.79939462]
["bitfinex","ETHUSD",1748011521388,3.87940296,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1748011521599,3.87946146,2577.7,2577.6,28.378]
["bitfinex","ETHUSD",1748011522509,3.87762224,2578.9,2577.7,0.55]
["bitfinex","ETHUSD",1748011522800,3.8789766,2578.0,2577.8,15.988]
["bitfinex","ETHUSD",1748011522999,8.0,2578.7,2577.9,1.6538]
["bitfinex","ETHUSD",1748011523173,3.87845008,2578.4,2578.0,11.629]
["bitfinex","ETHUSD",1748011523374,3.87852531,2578.3,2578.0,11.629]
["bitfinex","ETHUSD",1748011524016,3.87862516,2578.3,2578.0,11.629]
["bitfinex","ETHUSD",1748011524316,3.87882549,2578.1,2578.0,11.629]
["bitfinex","ETHUSD",1748011524479,3.87882549,2578.1,2578.0,12.77459462]
["bitfinex","ETHUSD",1748011524793,3.87792298,2578.7,2578.0,12.77459462]
["bitfinex","ETHUSD",1748011524961,3.87859753,2578.3,2578.0,12.77459462]
["bitfinex","ETHUSD",1748011525170,3.87820064,2578.6,2578.0,12.77459462]
["bitfinex","ETHUSD",1748011525369,3.87747188,2579.0,2578.1,0.55]
["bitfinex","ETHUSD",1748011525584,3.87837807,2578.4,2578.2,1.33245946]
["bitfinex","ETHUSD",1748011525804,3.87837807,2578.4,2578.3,15.986]
["bitfinex","ETHUSD",1748011526282,3.87829039,2578.5,2578.3,15.986]
["bitfinex","ETHUSD",1748011526477,3.87829039,2578.5,2578.4,11.627]
["bitfinex","ETHUSD",1748011526680,3.87807723,2578.6,2578.4,11.627]
["bitfinex","ETHUSD",1748011526881,3.87822377,2578.5,2578.4,11.627]
["bitfinex","ETHUSD",1748011527078,11.87669201,2579.6,2578.4,11.627]
["bitfinex","ETHUSD",1748011527079,3.87615925,2579.9,2578.4,11.627]
["bitfinex","ETHUSD",1748011527278,3.87742466,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1748011527477,3.87742466,2579.1,2578.8,44.356]
["bitfinex","ETHUSD",1748011528409,0.793,2580.0,2578.9,0.55]
["bitfinex","ETHUSD",1748011528612,3.87704734,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1748011528799,3.87725704,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1748011528981,3.87709515,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1748011529185,3.87709515,2579.3,2579.0,1.94676846]
["bitfinex","ETHUSD",1748011529945,3.87732154,2579.1,2579.0,1.94676846]
["bitfinex","ETHUSD",1748011530734,3.87693048,2579.4,2579.0,1.94676846]
["bitfinex","ETHUSD",1748011530901,3.8772403,2579.2,2579.0,1.94676846]
["bitfinex","ETHUSD",1748011531102,3.87732154,2579.1,2579.0,1.94676846]
["bitfinex","ETHUSD",1748011531300,3.87657001,2579.6,2578.8,32.729]
["bitfinex","ETHUSD",1748011531301,3.87762224,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748011531504,3.87737273,2579.1,2578.8,52.348]
["bitfinex","ETHUSD",1748011531688,21.895,2580.4,2578.8,52.348]
["bitfinex","ETHUSD",1748011531689,3.87611922,2579.9,2578.8,52.348]
["bitfinex","ETHUSD",1748011532332,3.87754927,2579.0,2578.8,52.348]
["bitfinex","ETHUSD",1748011532528,3.87741955,2579.1,2578.9,3.09236308]
["bitfinex","ETHUSD",1748011532705,3.87747188,2579.0,2578.9,3.09236308]
["bitfinex","ETHUSD",1748011533121,3.87747188,2579.0,2578.9,30.69536308]
["bitfinex","ETHUSD",1748011533486,3.87747188,2579.0,2578.9,3.09236308]
["bitfinex","ETHUSD",1748011533690,3.87747188,2579.0,2578.9,30.69536308]
["bitfinex","ETHUSD",1748011535396,3.87742818,2579.1,2578.9,30.69536308]
["bitfinex","ETHUSD",1748011535608,3.87742818,2579.1,2579.0,2.57525966]
["bitfinex","ETHUSD",1748011536917,3.87747188,2579.0,2578.9,15.98]
["bitfinex","ETHUSD",1748011537127,3.87747188,2579.0,2578.9,27.602]
["bitfinex","ETHUSD",1748011537721,3.87753412,2579.0,2578.9,27.564]
["bitfinex","ETHUSD",1748011538739,3.87753412,2579.0,2578.9,15.943]
["bitfinex","ETHUSD",1748011538931,3.87753412,2579.0,2578.9,27.564]
["bitfinex","ETHUSD",1748011539311,3.87753412,2579.0,2578.9,31.51399309]
["bitfinex","ETHUSD",1748011539838,3.87739888,2579.1,2578.9,31.51399309]
["bitfinex","ETHUSD",1748011540138,3.87718799,2579.2,2578.9,31.51399309]
["bitfinex","ETHUSD",1748011540645,3.87641973,2579.7,2578.9,39.51399309]
["bitfinex","ETHUSD",1748011540842,3.87641973,2579.7,2578.9,8.0]
["bitfinex","ETHUSD",1748011540843,3.87747188,2579.0,2578.9,8.0]
["bitfinex","ETHUSD",1748011541008,3.87747188,2579.0,2578.9,35.562]
["bitfinex","ETHUSD",1748011542146,3.87762224,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748011542457,3.87762224,2578.9,2578.8,44.305]
["bitfinex","ETHUSD",1748011542747,3.87762224,2578.9,2578.8,48.25499309]
["bitfinex","ETHUSD",1748011544078,3.87762224,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748011544589,3.87762224,2578.9,2578.8,44.305]
["bitfinex","ETHUSD",1748011545541,3.87762224,2578.9,2578.8,32.685]
["bitfinex","ETHUSD",1748011545741,3.87762224,2578.9,2578.8,16.743]
["bitfinex","ETHUSD",1748011545950,0.7654,2579.3,2578.8,32.685]
["bitfinex","ETHUSD",1748011546169,0.7654,2579.7,2578.8,36.63499309]
["bitfinex","ETHUSD",1748011546380,3.87657001,2579.6,2578.8,40.685]
["bitfinex","ETHUSD",1748011546587,3.87742816,2579.1,2578.8,40.685]
["bitfinex","ETHUSD",1748011546771,0.7654,2579.7,2578.8,40.685]
["bitfinex","ETHUSD",1748011546952,2.327,2579.4,2578.8,40.685]
["bitfinex","ETHUSD",1748011547159,3.87679329,2579.5,2578.8,40.685]
["bitfinex","ETHUSD",1748011547160,3.87741782,2579.1,2578.8,40.685]
["bitfinex","ETHUSD",1748011547372,3.87741782,2579.1,2578.8,44.63499309]
["bitfinex","ETHUSD",1748011547575,3.87751539,2579.0,2578.8,44.63499309]
["bitfinex","ETHUSD",1748011547768,3.87762224,2578.9,2578.8,44.63499309]
["bitfinex","ETHUSD",1748011547950,3.87762224,2578.9,2578.8,40.685]
["bitfinex","ETHUSD",1748011548155,3.87762224,2578.9,2578.8,44.305]
["bitfinex","ETHUSD",1748011548942,0.788,2579.4,2578.8,44.305]
["bitfinex","ETHUSD",1748011549143,3.87721013,2579.2,2578.8,44.305]
["bitfinex","ETHUSD",1748011549348,3.87724565,2579.2,2578.8,44.305]
["bitfinex","ETHUSD",1748011549552,3.87724565,2579.2,2578.9,3.98876441]
["bitfinex","ETHUSD",1748011549553,3.87717243,2579.2,2578.9,3.98876441]
["bitfinex","ETHUSD",1748011549904,3.87733054,2579.1,2578.9,3.94999309]
["bitfinex","ETHUSD",1748011550886,3.8772343,2579.2,2578.9,3.94999309]
["bitfinex","ETHUSD",1748011551087,3.8772343,2579.2,2579.0,0.36990881]
["bitfinex","ETHUSD",1748011551395,4.66457692,2579.6,2579.0,2.08753846]
["bitfinex","ETHUSD",1748011551396,0.788,2579.6,2579.0,2.08753846]
["bitfinex","ETHUSD",1748011551559,3.8765846,2579.6,2579.1,8.55]
["bitfinex","ETHUSD",1748011551885,4.69002351,2580.1,2579.1,8.55]
["bitfinex","ETHUSD",1748011552089,3.87687665,2579.4,2579.1,8.55]
["bitfinex","ETHUSD",1748011552257,4.69002351,2580.1,2579.1,8.55]
["bitfinex","ETHUSD",1748011552461,3.87697295,2579.4,2579.2,1.06375385]
["bitfinex","ETHUSD",1748011552696,5.15902586,2580.1,2579.1,8.55]
["bitfinex","ETHUSD",1748011552697,3.87717121,2579.2,2579.1,8.0]
["bitfinex","ETHUSD",1748011552881,3.87710613,2579.3,2579.2,0.36990881]
["bitfinex","ETHUSD",1748011553249,3.87710613,2579.3,2579.2,16.30990881]
["bitfinex","ETHUSD",1748011554360,3.87710613,2579.3,2579.2,0.36990881]
["bitfinex","ETHUSD",1748011554684,3.87710613,2579.3,2579.2,27.92890881]
["bitfinex","ETHUSD",1748011554987,3.87710613,2579.3,2579.2,0.36990881]
["bitfinex","ETHUSD",1748011555185,3.87710613,2579.3,2579.2,27.92890881]
["bitfinex","ETHUSD",1748011555478,3.87710613,2579.3,2579.2,16.30990881]
["bitfinex","ETHUSD",1748011556088,3.87710613,2579.3,2579.2,0.36990881]
["bitfinex","ETHUSD",1748011556390,3.87710613,2579.3,2579.2,16.30990881]
["bitfinex","ETHUSD",1748011559690,3.87710613,2579.3,2579.2,0.36990881]
["bitfinex","ETHUSD",1748011559889,3.87710613,2579.3,2579.2,27.92890881]
["bitfinex","ETHUSD",1748011560665,3.87702089,2579.3,2579.2,16.30990881]
["bitfinex","ETHUSD",1748011560899,0.8216,2580.0,2579.3,3.87697521]
["bitfinex","ETHUSD",1748011561059,0.8216,2580.0,2579.2,19.10279969]
["bitfinex","ETHUSD",1748011561259,0.8216,2580.0,2579.2,22.97988284]
["bitfinex","ETHUSD",1748011561260,3.87649138,2579.7,2579.2,22.97988284]
["bitfinex","ETHUSD",1748011561486,3.87649138,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1748011561754,3.87592753,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1748011561990,0.8093,2580.2,2579.7,27.559]
["bitfinex","ETHUSD",1748011562174,3.87611868,2580.0,2579.8,16.731]
["bitfinex","ETHUSD",1748011562494,3.87611922,2579.9,2579.8,16.731]
["bitfinex","ETHUSD",1748011563154,3.87611922,2579.9,2579.8,33.04090881]
["bitfinex","ETHUSD",1748011563155,5.45452945,2579.9,2579.8,33.04090881]
["bitfinex","ETHUSD",1748011563696,7.78152945,2579.9,2579.8,33.04090881]
["bitfinex","ETHUSD",1748011564502,7.78152945,2579.9,2579.8,32.671]
["bitfinex","ETHUSD",1748011565099,7.78152945,2579.9,2579.8,16.731]
["bitfinex","ETHUSD",1748011565400,7.78152945,2579.9,2579.8,32.671]
["bitfinex","ETHUSD",1748011565958,7.78152945,2579.9,2579.8,32.636]
["bitfinex","ETHUSD",1748011566999,18.05152945,2579.9,2579.8,32.636]
["bitfinex","ETHUSD",1748011568322,3.8777726,2578.8,2578.7,0.46373832]
["bitfinex","ETHUSD",1748011568506,3.8777726,2578.8,2578.7,33.09973832]
["bitfinex","ETHUSD",1748011568871,3.87757933,2579.0,2578.7,33.09973832]
["bitfinex","ETHUSD",1748011569082,0.751,2579.5,2578.7,33.09973832]
["bitfinex","ETHUSD",1748011569304,3.87732143,2579.2,2578.7,33.09973832]
["bitfinex","ETHUSD",1748011569512,3.87725271,2579.2,2578.8,3.30997383]
["bitfinex","ETHUSD",1748011569810,3.87688453,2579.4,2578.9,3.91628191]
["bitfinex","ETHUSD",1748011570018,3.87667852,2579.6,2579.0,16.04640474]
["bitfinex","ETHUSD",1748011570315,3.8764464,2579.7,2579.3,3.87699005]
["bitfinex","ETHUSD",1748011570483,3.87652181,2579.7,2579.4,16.29269901]
["bitfinex","ETHUSD",1748011570669,11.0661,2580.3,2579.5,11.619]
["bitfinex","ETHUSD",1748011570869,3.87595985,2580.1,2579.5,15.49560689]
["bitfinex","ETHUSD",1748011571091,3.87609727,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748011571296,3.87588182,2580.1,2579.7,18.6929]
["bitfinex","ETHUSD",1748011571460,3.87626947,2579.8,2579.7,18.6929]
["bitfinex","ETHUSD",1748011571667,3.87626947,2579.8,2579.7,46.2169]
["bitfinex","ETHUSD",1748011572591,3.87626947,2579.8,2579.7,44.255]
["bitfinex","ETHUSD",1748011572793,3.87626947,2579.8,2579.7,16.731]
["bitfinex","ETHUSD",1748011573093,3.87626947,2579.8,2579.7,44.255]
["bitfinex","ETHUSD",1748011573293,3.87626947,2579.8,2579.7,32.635]
["bitfinex","ETHUSD",1748011574416,3.87626947,2579.8,2579.7,16.731]
["bitfinex","ETHUSD",1748011574727,3.87626947,2579.8,2579.7,32.635]
["bitfinex","ETHUSD",1748011575072,4.73262844,2579.8,2579.7,32.635]
["bitfinex","ETHUSD",1748011576706,7.05962844,2579.8,2579.7,32.635]
["bitfinex","ETHUSD",1748011577100,4.73262844,2579.8,2579.7,32.635]
["bitfinex","ETHUSD",1748011578284,3.87626947,2579.8,2579.7,32.635]
["bitfinex","ETHUSD",1748011580708,3.87626947,2579.8,2579.7,44.253]
["bitfinex","ETHUSD",1748011581008,3.87621292,2579.9,2579.7,44.253]
["bitfinex","ETHUSD",1748011581195,3.87626947,2579.8,2579.7,44.253]
["bitfinex","ETHUSD",1748011581395,3.87620718,2579.9,2579.7,44.253]
["bitfinex","ETHUSD",1748011581905,3.87626947,2579.8,2579.7,44.253]
["bitfinex","ETHUSD",1748011582124,3.87588549,2580.1,2579.7,44.253]
["bitfinex","ETHUSD",1748011582307,3.87610497,2580.0,2579.7,48.20299309]
["bitfinex","ETHUSD",1748011582717,3.87614814,2579.9,2579.7,48.20299309]
["bitfinex","ETHUSD",1748011583388,3.87601308,2580.0,2579.7,48.20299309]
["bitfinex","ETHUSD",1748011583920,3.87597892,2580.0,2579.7,48.20299309]
["bitfinex","ETHUSD",1748011584124,3.87590642,2580.1,2579.7,48.20299309]
["bitfinex","ETHUSD",1748011584325,3.87598299,2580.0,2579.7,48.20299309]
["bitfinex","ETHUSD",1748011584525,3.87590192,2580.1,2579.8,1.71762965]
["bitfinex","ETHUSD",1748011585038,3.87600618,2580.0,2579.8,1.71762965]
["bitfinex","ETHUSD",1748011585203,3.87605831,2580.0,2579.8,1.71762965]
["bitfinex","ETHUSD",1748011586731,0.8178,2580.4,2579.8,1.71762965]
["bitfinex","ETHUSD",1748011587024,3.87490512,2580.8,2579.9,3.87601907]
["bitfinex","ETHUSD",1748011587232,3.87477089,2580.8,2580.3,3.87542874]
["bitfinex","ETHUSD",1748011587537,3.87521798,2580.5,2580.4,27.52]
["bitfinex","ETHUSD",1748011588532,3.87515682,2580.6,2580.4,27.52]
["bitfinex","ETHUSD",1748011588738,3.87513313,2580.6,2580.4,27.52]
["bitfinex","ETHUSD",1748011588896,3.87521798,2580.5,2580.4,27.52]
["bitfinex","ETHUSD",1748011589102,1.66603214,2581.1,2580.4,30.11062822]
["bitfinex","ETHUSD",1748011589329,3.87493648,2580.7,2580.4,30.11062822]
["bitfinex","ETHUSD",1748011589846,0.87943214,2581.1,2580.6,0.55]
["bitfinex","ETHUSD",1748011589997,0.87943214,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1748011591613,0.87943214,2581.1,2581.0,4.42446726]
["bitfinex","ETHUSD",1748011591808,0.87943214,2581.1,2581.0,10.17992013]
["bitfinex","ETHUSD",1748011592321,0.87943214,2581.1,2581.0,6.05438739]
["bitfinex","ETHUSD",1748011592526,0.87943214,2581.1,2581.0,10.17992013]
["bitfinex","ETHUSD",1748011593312,0.87943214,2581.1,2581.0,14.05438739]
["bitfinex","ETHUSD",1748011593516,0.87943214,2581.1,2580.9,3.87456378]
["bitfinex","ETHUSD",1748011593740,0.87943214,2581.1,2581.0,0.77493116]
["bitfinex","ETHUSD",1748011593905,0.87943214,2581.1,2580.9,3.87456378]
["bitfinex","ETHUSD",1748011594102,0.87943214,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1748011594424,0.757,2582.2,2581.0,3.87446726]
["bitfinex","ETHUSD",1748011594425,0.757,2582.2,2581.4,3.87378756]
["bitfinex","ETHUSD",1748011594605,3.87327172,2581.8,2581.5,27.51]
["bitfinex","ETHUSD",1748011595425,3.87343674,2581.7,2581.5,27.51]
["bitfinex","ETHUSD",1748011595736,0.757,2582.2,2581.5,27.51]
["bitfinex","ETHUSD",1748011595897,3.87319319,2581.9,2581.5,27.51]
["bitfinex","ETHUSD",1748011596313,3.87328128,2581.8,2581.5,27.51]
["bitfinex","ETHUSD",1748011596514,3.87328345,2581.8,2581.5,27.51]
["bitfinex","ETHUSD",1748011597436,3.87326888,2581.8,2581.5,27.51]
["bitfinex","ETHUSD",1748011597600,3.87344314,2581.7,2581.5,27.51]
["bitfinex","ETHUSD",1748011598002,3.87356678,2581.6,2581.5,27.51]
["bitfinex","ETHUSD",1748011598206,3.87350928,2581.7,2581.5,27.472]
["bitfinex","ETHUSD",1748011599238,3.87339529,2581.8,2581.5,27.472]
["bitfinex","ETHUSD",1748011599603,3.87341674,2581.7,2581.5,27.472]
["bitfinex","ETHUSD",1748011599821,3.87356678,2581.6,2581.5,27.472]
["bitfinex","ETHUSD",1748011600117,0.65761222,2582.2,2581.5,27.472]
["bitfinex","ETHUSD",1748011600118,3.87321594,2581.9,2581.5,27.472]
["bitfinex","ETHUSD",1748011600538,3.87309632,2582.0,2581.6,0.03872944]
["bitfinex","ETHUSD",1748011600877,3.87321776,2581.9,2581.7,16.718]
["bitfinex","ETHUSD",1748011601003,3.87326671,2581.8,2581.7,16.718]
["bitfinex","ETHUSD",1748011601208,3.87326671,2581.8,2581.7,44.187]
["bitfinex","ETHUSD",1748011603341,3.87296533,2582.1,2581.7,44.187]
["bitfinex","ETHUSD",1748011603532,3.87307212,2582.0,2581.7,44.187]
["bitfinex","ETHUSD",1748011603731,3.87318763,2581.9,2581.7,44.187]
["bitfinex","ETHUSD",1748011603933,0.7813,2582.3,2581.7,44.187]
["bitfinex","ETHUSD",1748011604241,3.87309687,2582.0,2581.7,44.187]
["bitfinex","ETHUSD",1748011604632,3.87284862,2582.1,2581.7,44.187]
["bitfinex","ETHUSD",1748011604820,3.87268931,2582.2,2581.7,48.0603369]
["bitfinex","ETHUSD",1748011605045,3.87274867,2582.2,2581.7,48.06032912]
["bitfinex","ETHUSD",1748011605216,3.87274867,2582.2,2581.7,44.187]
["bitfinex","ETHUSD",1748011605423,3.87282256,2582.1,2581.7,44.187]
["bitfinex","ETHUSD",1748011606324,3.87282256,2582.1,2581.7,48.06041396]
["bitfinex","ETHUSD",1748011606640,3.87280306,2582.2,2581.7,48.0603294]
["bitfinex","ETHUSD",1748011606848,3.87282655,2582.1,2581.7,48.0603294]
["bitfinex","ETHUSD",1748011607237,3.87279476,2582.2,2581.7,48.0603294]
["bitfinex","ETHUSD",1748011607541,3.87221135,2582.6,2582.0,3.87283783]
["bitfinex","ETHUSD",1748011607742,1.15676343,2582.8,2581.8,8.55]
["bitfinex","ETHUSD",1748011607948,3.87199353,2582.7,2582.2,3.87263295]
["bitfinex","ETHUSD",1748011608262,5.02859407,2582.8,2582.3,27.465]
["bitfinex","ETHUSD",1748011608546,5.02859407,2582.8,2582.4,27.465]
["bitfinex","ETHUSD",1748011608547,3.87221684,2582.5,2582.4,27.465]
["bitfinex","ETHUSD",1748011609110,3.87251191,2582.4,2582.0,1.2423079]
["bitfinex","ETHUSD",1748011609311,3.87250214,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1748011609615,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1748011609815,3.87229782,2582.5,2582.2,8.0]
["bitfinex","ETHUSD",1748011610009,3.87200149,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1748011610227,3.87223329,2582.5,2582.3,27.461]
["bitfinex","ETHUSD",1748011610846,3.87236679,2582.4,2582.3,35.461]
["bitfinex","ETHUSD",1748011611716,3.87229283,2582.5,2582.3,35.461]
["bitfinex","ETHUSD",1748011611916,3.87236679,2582.4,2582.3,27.461]
["bitfinex","ETHUSD",1748011613463,3.87236679,2582.4,2582.3,15.854]
["bitfinex","ETHUSD",1748011613666,4.72861265,2582.4,2582.3,15.854]
["bitfinex","ETHUSD",1748011613969,3.87290603,2582.1,2581.9,11.605]
["bitfinex","ETHUSD",1748011614129,3.87290603,2582.1,2582.0,15.854]
["bitfinex","ETHUSD",1748011616323,3.87267745,2582.2,2581.2,0.55]
["bitfinex","ETHUSD",1748011616324,3.87311669,2581.9,2581.7,16.712]
["bitfinex","ETHUSD",1748011616551,3.87326671,2581.8,2581.7,16.712]
["bitfinex","ETHUSD",1748011616752,3.87326671,2581.8,2581.7,32.566]
["bitfinex","ETHUSD",1748011619538,3.87326671,2581.8,2581.7,32.567]
["bitfinex","ETHUSD",1748011619539,4.69056671,2581.8,2581.7,32.567]
["bitfinex","ETHUSD",1748011623282,4.69056671,2581.8,2581.7,16.712]
["bitfinex","ETHUSD",1748011623583,4.69056671,2581.8,2581.7,32.568]
["bitfinex","ETHUSD",1748011623758,5.05116131,2581.8,2581.7,32.568]
["bitfinex","ETHUSD",1748011624481,4.69056671,2581.8,2581.7,32.568]
["bitfinex","ETHUSD",1748011624943,3.87326671,2581.8,2581.7,32.568]
["bitfinex","ETHUSD",1748011625851,3.87326671,2581.8,2581.7,16.712]
["bitfinex","ETHUSD",1748011626155,4.72808505,2581.8,2581.7,32.569]
["bitfinex","ETHUSD",1748011626551,4.72808505,2581.8,2581.7,16.712]
["bitfinex","ETHUSD",1748011626780,4.72808505,2581.8,2581.7,32.537]
["bitfinex","ETHUSD",1748011627196,3.87326671,2581.8,2581.7,32.537]
["bitfinex","ETHUSD",1748011628890,0.8018,2582.2,2581.7,44.145]
["bitfinex","ETHUSD",1748011629088,3.87303173,2582.0,2581.7,44.145]
["bitfinex","ETHUSD",1748011629288,3.87312072,2581.9,2581.7,44.145]
["bitfinex","ETHUSD",1748011629491,3.87326671,2581.8,2581.7,16.712]
["bitfinex","ETHUSD",1748011629654,3.87326671,2581.8,2581.7,44.145]
["bitfinex","ETHUSD",1748011632599,3.87326671,2581.8,2581.7,32.536]
["bitfinex","ETHUSD",1748011632909,4.70226671,2581.8,2581.7,32.536]
["bitfinex","ETHUSD",1748011633205,5.79250545,2581.8,2581.7,32.536]
["bitfinex","ETHUSD",1748011633421,3.87326671,2581.8,2581.7,32.536]
["bitfinex","ETHUSD",1748011634736,0.8203,2582.3,2581.7,32.536]
["bitfinex","ETHUSD",1748011634892,0.8203,2582.3,2581.8,11.607]
["bitfinex","ETHUSD",1748011635103,0.8203,2582.5,2581.8,15.48018317]
["bitfinex","ETHUSD",1748011635437,0.8269,2582.7,2581.9,8.55]
["bitfinex","ETHUSD",1748011635729,3.87217185,2582.6,2581.9,4.42299958]
["bitfinex","ETHUSD",1748011635887,3.87194073,2582.7,2581.9,4.42299958]
["bitfinex","ETHUSD",1748011635888,3.87194073,2582.7,2582.0,8.0]
["bitfinex","ETHUSD",1748011636085,3.87213493,2582.6,2582.1,3.8727406]
["bitfinex","ETHUSD",1748011636285,3.87213493,2582.6,2582.0,11.87295424]
["bitfinex","ETHUSD",1748011636286,1.15676343,2582.8,2582.4,3.87229344]
["bitfinex","ETHUSD",1748011636609,1.15676343,2582.8,2582.7,11.87191698]
["bitfinex","ETHUSD",1748011636805,1.15676343,2582.8,2582.7,58.19331319]
["bitfinex","ETHUSD",1748011637108,1.94659609,2583.8,2583.3,3.87094534]
["bitfinex","ETHUSD",1748011637288,1.94659609,2583.8,2583.5,8.0]
["bitfinex","ETHUSD",1748011637486,1.94659609,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1748011637688,1.94659609,2583.8,2583.7,16.713]
["bitfinex","ETHUSD",1748011638019,1.94659609,2583.8,2583.7,19.1213064]
["bitfinex","ETHUSD",1748011638536,1.94659609,2583.8,2583.7,46.5503064]
["bitfinex","ETHUSD",1748011639306,1.94659609,2583.8,2583.7,58.97072479]
["bitfinex","ETHUSD",1748011639512,2.81152896,2584.5,2583.8,8.0]
["bitfinex","ETHUSD",1748011639820,2.81152896,2584.5,2584.2,3.86954664]
["bitfinex","ETHUSD",1748011640024,2.81152896,2584.5,2584.4,8.0]
["bitfinex","ETHUSD",1748011640249,3.69853257,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1748011640417,3.69853257,2585.2,2584.7,12.41880121]
["bitfinex","ETHUSD",1748011640750,7.52253748,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1748011640751,3.8679978,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1748011640912,3.86776753,2585.5,2584.9,8.0]
["bitfinex","ETHUSD",1748011641115,5.86412402,2585.9,2584.9,8.0]
["bitfinex","ETHUSD",1748011641337,0.32409239,2585.8,2584.9,8.0]
["bitfinex","ETHUSD",1748011641616,3.86797172,2585.4,2584.9,10.4083064]
["bitfinex","ETHUSD",1748011641934,3.86778534,2585.5,2584.9,14.27691135]
["bitfinex","ETHUSD",1748011642134,3.86761322,2585.6,2585.0,3.86846168]
["bitfinex","ETHUSD",1748011642434,5.86404298,2585.9,2585.1,11.86822865]
["bitfinex","ETHUSD",1748011642640,5.86404298,2585.9,2585.2,0.82893659]
["bitfinex","ETHUSD",1748011642835,5.86404298,2585.9,2585.3,15.814]
["bitfinex","ETHUSD",1748011643026,5.86404298,2585.9,2585.4,11.599]
["bitfinex","ETHUSD",1748011643027,1.99689949,2585.9,2585.4,11.599]
["bitfinex","ETHUSD",1748011643224,3.86753709,2585.7,2585.4,11.599]
["bitfinex","ETHUSD",1748011643535,1.99689949,2585.9,2585.5,8.0]
["bitfinex","ETHUSD",1748011643948,1.99689949,2585.9,2585.6,3.86755422]
["bitfinex","ETHUSD",1748011644150,1.99689949,2585.9,2585.5,11.86758669]
["bitfinex","ETHUSD",1748011644448,1.99689949,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1748011645058,1.99689949,2585.9,2585.6,4.41753901]
["bitfinex","ETHUSD",1748011645254,1.99689949,2585.9,2585.7,5.10908743]
["bitfinex","ETHUSD",1748011645424,1.99689949,2585.9,2585.8,44.92327511]
["bitfinex","ETHUSD",1748011645838,0.05,2585.9,2585.8,41.056]
["bitfinex","ETHUSD",1748011646059,0.05,2585.9,2585.8,40.506]
["bitfinex","ETHUSD",1748011646463,0.05,2585.9,2585.8,24.698]
["bitfinex","ETHUSD",1748011646664,0.05,2585.9,2585.8,52.102]
["bitfinex","ETHUSD",1748011647571,3.91712556,2585.9,2585.8,16.698]
["bitfinex","ETHUSD",1748011647871,4.69553981,2585.9,2585.8,44.102]
["bitfinex","ETHUSD",1748011648168,4.69553981,2585.9,2585.8,16.698]
["bitfinex","ETHUSD",1748011648364,4.69553981,2585.9,2585.8,32.502]
["bitfinex","ETHUSD",1748011649241,0.05,2585.9,2585.8,32.502]
["bitfinex","ETHUSD",1748011650072,0.05,2585.9,2585.8,44.095]
["bitfinex","ETHUSD",1748011650767,3.91712556,2585.9,2585.8,44.095]
["bitfinex","ETHUSD",1748011651467,3.91712556,2585.9,2585.8,16.698]
["bitfinex","ETHUSD",1748011651667,4.66982556,2585.9,2585.8,16.698]
["bitfinex","ETHUSD",1748011651834,5.52350725,2585.9,2585.8,32.8228334]
["bitfinex","ETHUSD",1748011653666,6.07350725,2585.9,2585.8,17.0208334]
["bitfinex","ETHUSD",1748011653982,6.07350725,2585.9,2585.8,32.8228334]
["bitfinex","ETHUSD",1748011654572,0.8031,2585.2,2584.9,11.591]
["bitfinex","ETHUSD",1748011654754,3.8683223,2585.1,2585.0,16.691]
["bitfinex","ETHUSD",1748011654940,4.33546453,2585.1,2585.0,32.493]
["bitfinex","ETHUSD",1748011655452,3.8683223,2585.1,2585.0,32.493]
["bitfinex","ETHUSD",1748011656988,3.8683223,2585.1,2585.0,16.691]
["bitfinex","ETHUSD",1748011657196,3.8683223,2585.1,2585.0,32.467]
["bitfinex","ETHUSD",1748011658191,4.4183223,2585.1,2585.0,16.691]
["bitfinex","ETHUSD",1748011658394,0.7762,2584.4,2583.4,0.2334]
["bitfinex","ETHUSD",1748011658695,3.87056819,2583.6,2583.5,44.06]
["bitfinex","ETHUSD",1748011658993,3.87056819,2583.6,2583.5,32.469]
["bitfinex","ETHUSD",1748011661694,5.21946819,2583.6,2583.5,16.692]
["bitfinex","ETHUSD",1748011661998,5.9935691,2583.6,2583.5,32.473]
["bitfinex","ETHUSD",1748011662197,13.9935691,2583.6,2583.5,32.473]
["bitfinex","ETHUSD",1748011664821,13.9935691,2583.6,2583.5,16.692]
["bitfinex","ETHUSD",1748011665499,13.4435691,2583.6,2583.5,16.692]
["bitfinex","ETHUSD",1748011665803,4.66946819,2583.6,2583.5,16.692]
["bitfinex","ETHUSD",1748011666472,5.21946819,2583.6,2583.5,16.692]
["bitfinex","ETHUSD",1748011666691,5.21946819,2583.6,2583.5,32.478]
["bitfinex","ETHUSD",1748011667000,4.66946819,2583.6,2583.5,32.478]
["bitfinex","ETHUSD",1748011668286,5.5234591,2583.6,2583.5,32.478]
["bitfinex","ETHUSD",1748011668488,6.0734591,2583.6,2583.5,16.692]
["bitfinex","ETHUSD",1748011668728,6.0734591,2583.6,2583.5,32.478]
["bitfinex","ETHUSD",1748011669510,6.0734591,2583.6,2583.5,32.48]
["bitfinex","ETHUSD",1748011670000,12.42101769,2583.3,2583.2,15.788]
["bitfinex","ETHUSD",1748011670204,3.87176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011670402,0.99439001,2583.5,2582.8,3.87169683]
["bitfinex","ETHUSD",1748011670602,11.92289091,2583.6,2582.9,0.03871476]
["bitfinex","ETHUSD",1748011670831,3.87169433,2582.9,2582.7,32.491]
["bitfinex","ETHUSD",1748011671038,3.87156122,2583.0,2582.7,32.491]
["bitfinex","ETHUSD",1748011671252,3.87091825,2583.4,2582.7,32.491]
["bitfinex","ETHUSD",1748011671458,3.87137891,2583.1,2582.7,32.491]
["bitfinex","ETHUSD",1748011671646,3.87115112,2583.3,2582.7,32.491]
["bitfinex","ETHUSD",1748011671844,3.87071801,2583.5,2582.7,32.491]
["bitfinex","ETHUSD",1748011672247,11.92289091,2583.6,2582.7,32.491]
["bitfinex","ETHUSD",1748011672248,3.87161983,2582.9,2582.7,32.491]
["bitfinex","ETHUSD",1748011672448,3.87176707,2582.8,2582.7,32.491]
["bitfinex","ETHUSD",1748011672617,3.87176707,2582.8,2582.7,44.09]
["bitfinex","ETHUSD",1748011673056,3.87176707,2582.8,2582.7,44.092]
["bitfinex","ETHUSD",1748011673255,3.87071801,2583.5,2582.7,44.092]
["bitfinex","ETHUSD",1748011673441,3.87176707,2582.8,2582.7,44.092]
["bitfinex","ETHUSD",1748011673845,3.87162399,2582.9,2582.7,44.092]
["bitfinex","ETHUSD",1748011674633,3.87176707,2582.8,2582.7,44.092]
["bitfinex","ETHUSD",1748011675043,3.87176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011675262,3.87176707,2582.8,2582.7,32.492]
["bitfinex","ETHUSD",1748011675426,4.64610823,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011675623,5.19610823,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011676360,16.79610823,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011676520,4.64610823,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011676942,3.87176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011678025,4.42176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011679056,3.87176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011679369,4.42176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011679957,12.42176707,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011680133,14.12875823,2582.8,2582.7,16.703]
["bitfinex","ETHUSD",1748011680471,14.12875823,2582.8,2581.2,3.87410984]
["bitfinex","ETHUSD",1748011680472,0.55,2582.5,2581.8,16.706]
["bitfinex","ETHUSD",1748011680644,3.87296669,2582.0,2581.9,15.791]
["bitfinex","ETHUSD",1748011680843,4.64753003,2582.0,2581.9,15.791]
["bitfinex","ETHUSD",1748011681160,10.27,2582.8,2581.9,27.392]
["bitfinex","ETHUSD",1748011681359,3.87215815,2582.6,2582.0,0.03872161]
["bitfinex","ETHUSD",1748011681560,3.87221684,2582.5,2581.9,27.392]
["bitfinex","ETHUSD",1748011681764,3.87296669,2582.0,2581.9,27.392]
["bitfinex","ETHUSD",1748011682078,3.87274544,2582.2,2581.9,30.1312]
["bitfinex","ETHUSD",1748011682244,11.603,2583.0,2581.9,30.1312]
["bitfinex","ETHUSD",1748011682450,3.87296669,2582.0,2581.5,16.706]
["bitfinex","ETHUSD",1748011682630,3.87319435,2581.9,2581.6,27.396]
["bitfinex","ETHUSD",1748011682831,3.87251674,2582.3,2581.6,27.396]
["bitfinex","ETHUSD",1748011683031,3.87328788,2581.8,2581.6,27.396]
["bitfinex","ETHUSD",1748011683236,3.87341674,2581.7,2581.6,15.793]
["bitfinex","ETHUSD",1748011683791,4.64808763,2581.7,2581.6,15.793]
["bitfinex","ETHUSD",1748011683956,5.19808763,2581.7,2581.6,15.793]
["bitfinex","ETHUSD",1748011684365,4.42356678,2581.6,2581.5,16.706]
["bitfinex","ETHUSD",1748011684688,3.87476751,2580.8,2580.7,16.71]
["bitfinex","ETHUSD",1748011684847,3.87476751,2580.8,2580.7,32.504]
["bitfinex","ETHUSD",1748011685046,3.87476751,2580.8,2580.7,16.71]
["bitfinex","ETHUSD",1748011685344,7.6027979,2580.8,2580.7,32.504]
["bitfinex","ETHUSD",1748011685672,0.812,2581.3,2580.7,32.504]
["bitfinex","ETHUSD",1748011685879,3.87476751,2580.8,2580.7,32.504]
["bitfinex","ETHUSD",1748011687443,0.812,2581.3,2580.7,32.504]
["bitfinex","ETHUSD",1748011687591,3.87476751,2580.8,2580.7,32.504]
["bitfinex","ETHUSD",1748011687912,3.87467302,2580.9,2580.7,32.504]
["bitfinex","ETHUSD",1748011688211,11.87320574,2581.9,2580.8,0.03874584]
["bitfinex","ETHUSD",1748011688212,0.7759,2581.9,2580.8,0.03874584]
["bitfinex","ETHUSD",1748011688509,4.64909258,2581.9,2580.8,8.0]
["bitfinex","ETHUSD",1748011688710,3.87411897,2581.3,2580.8,11.87469998]
["bitfinex","ETHUSD",1748011688862,3.87371086,2581.6,2581.0,11.87437087]
["bitfinex","ETHUSD",1748011689186,4.64903021,2581.9,2581.1,13.1808913]
["bitfinex","ETHUSD",1748011689387,3.87362324,2581.6,2581.2,15.78]
["bitfinex","ETHUSD",1748011689601,3.87386456,2581.5,2581.2,15.78]
["bitfinex","ETHUSD",1748011689912,3.87266671,2582.2,2581.2,15.78]
["bitfinex","ETHUSD",1748011689913,3.87361974,2581.6,2581.2,15.78]
["bitfinex","ETHUSD",1748011690074,3.87251674,2582.3,2581.2,15.78]
["bitfinex","ETHUSD",1748011690263,3.87372224,2581.5,2581.3,2.46281131]
["bitfinex","ETHUSD",1748011690616,3.87353035,2581.7,2581.3,2.46281131]
["bitfinex","ETHUSD",1748011690774,0.46347167,2582.3,2581.4,0.0387342]
["bitfinex","ETHUSD",1748011690971,3.87251674,2582.3,2581.3,6.33678743]
["bitfinex","ETHUSD",1748011691184,3.87351795,2581.7,2581.3,10.46281131]
["bitfinex","ETHUSD",1748011691403,3.87386689,2581.4,2581.3,2.46281131]
["bitfinex","ETHUSD",1748011691598,0.55,2582.3,2581.4,15.781]
["bitfinex","ETHUSD",1748011691786,5.18459527,2582.4,2581.4,15.781]
["bitfinex","ETHUSD",1748011691787,3.87276235,2582.2,2581.4,15.781]
["bitfinex","ETHUSD",1748011691987,3.87357397,2581.6,2581.4,15.781]
["bitfinex","ETHUSD",1748011692290,3.87357397,2581.6,2581.5,3.5388]
["bitfinex","ETHUSD",1748011692493,3.87281669,2582.1,2580.2,0.43496445]
["bitfinex","ETHUSD",1748011692680,3.87380661,2581.5,2581.2,8.0]
["bitfinex","ETHUSD",1748011692877,3.87367416,2581.6,2581.3,15.781]
["bitfinex","ETHUSD",1748011693077,3.87313611,2581.9,2581.3,15.781]
["bitfinex","ETHUSD",1748011693300,3.87386689,2581.4,2581.3,19.3198]
["bitfinex","ETHUSD",1748011693505,3.87266671,2582.2,2581.3,15.781]
["bitfinex","ETHUSD",1748011693802,15.83739646,2582.5,2581.3,15.781]
["bitfinex","ETHUSD",1748011693803,3.87352094,2581.7,2581.3,15.781]
["bitfinex","ETHUSD",1748011693989,3.87333601,2581.8,2581.3,15.781]
["bitfinex","ETHUSD",1748011694198,3.87353425,2581.7,2581.4,2.76551404]
["bitfinex","ETHUSD",1748011694400,3.87335358,2581.8,2581.4,2.76551404]
["bitfinex","ETHUSD",1748011694707,3.87318465,2581.9,2581.4,2.76551404]
["bitfinex","ETHUSD",1748011694893,0.7622,2582.4,2581.5,8.0]
["bitfinex","ETHUSD",1748011695093,0.774,2582.7,2581.6,8.0]
["bitfinex","ETHUSD",1748011695285,3.87338081,2581.8,2581.7,36.321]
["bitfinex","ETHUSD",1748011695480,3.87317129,2581.9,2581.7,32.495]
["bitfinex","ETHUSD",1748011695674,3.8730101,2582.0,2581.7,32.495]
["bitfinex","ETHUSD",1748011695871,3.87197468,2582.7,2581.9,3.87311491]
["bitfinex","ETHUSD",1748011696088,3.87161717,2582.9,2582.0,15.47983932]
["bitfinex","ETHUSD",1748011696288,0.774,2583.0,2582.0,11.607]
["bitfinex","ETHUSD",1748011696514,0.7506,2583.3,2582.6,3.87200996]
["bitfinex","ETHUSD",1748011696809,3.87068908,2583.6,2583.0,3.87138155]
["bitfinex","ETHUSD",1748011697010,3.87092421,2583.4,2583.0,0.03870741]
["bitfinex","ETHUSD",1748011697182,0.32409239,2583.5,2582.8,8.0]
["bitfinex","ETHUSD",1748011697384,3.87147232,2583.0,2582.9,15.781]
["bitfinex","ETHUSD",1748011698194,3.87176707,2582.8,2582.7,24.714]
["bitfinex","ETHUSD",1748011698532,3.87150152,2583.0,2582.7,40.495]
["bitfinex","ETHUSD",1748011698809,3.87171986,2582.9,2582.7,40.495]
["bitfinex","ETHUSD",1748011699110,3.87041839,2583.7,2582.7,40.495]
["bitfinex","ETHUSD",1748011699297,3.87071801,2583.5,2582.7,40.495]
["bitfinex","ETHUSD",1748011699607,3.87176707,2582.8,2582.7,32.495]
["bitfinex","ETHUSD",1748011699914,3.87156036,2583.0,2582.7,32.495]
["bitfinex","ETHUSD",1748011700290,3.87127217,2583.2,2582.7,36.13171573]
["bitfinex","ETHUSD",1748011700291,3.87127361,2583.2,2582.7,36.13171573]
["bitfinex","ETHUSD",1748011700486,3.87144783,2583.1,2582.7,36.13171573]
["bitfinex","ETHUSD",1748011700711,0.35847528,2583.8,2582.8,8.0]
["bitfinex","ETHUSD",1748011700897,3.86967378,2584.2,2582.8,8.0]
["bitfinex","ETHUSD",1748011701229,3.86967378,2584.2,2582.9,0.40098688]
["bitfinex","ETHUSD",1748011701401,3.8713923,2583.1,2582.9,0.40098688]
["bitfinex","ETHUSD",1748011701975,3.87001779,2584.0,2582.9,0.40098688]
["bitfinex","ETHUSD",1748011702217,3.8702075,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1748011702402,0.7591,2584.6,2583.6,8.0]
["bitfinex","ETHUSD",1748011702616,3.8697187,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1748011702928,3.86877127,2584.8,2583.8,8.0]
["bitfinex","ETHUSD",1748011703242,3.87026859,2583.8,2583.7,16.709]
["bitfinex","ETHUSD",1748011703591,3.87026859,2583.8,2583.7,32.485]
["bitfinex","ETHUSD",1748011704940,0.799,2584.3,2583.7,32.485]
["bitfinex","ETHUSD",1748011705096,3.87026859,2583.8,2583.7,32.485]
["bitfinex","ETHUSD",1748011705290,3.87017588,2583.9,2583.7,32.485]
["bitfinex","ETHUSD",1748011705595,3.87012778,2583.9,2583.7,32.485]
["bitfinex","ETHUSD",1748011705825,3.87026859,2583.8,2583.7,24.709]
["bitfinex","ETHUSD",1748011706026,3.86937006,2584.4,2583.7,52.085]
["bitfinex","ETHUSD",1748011706260,3.8698999,2584.1,2583.7,52.085]
["bitfinex","ETHUSD",1748011706525,3.86983842,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1748011706689,3.86973819,2584.2,2583.8,8.0]
["bitfinex","ETHUSD",1748011707091,3.86987786,2584.1,2583.8,8.0]
["bitfinex","ETHUSD",1748011707291,3.87026859,2583.8,2583.7,24.709]
["bitfinex","ETHUSD",1748011707593,3.87026859,2583.8,2583.7,40.483]
["bitfinex","ETHUSD",1748011708096,3.87000623,2584.0,2583.7,40.483]
["bitfinex","ETHUSD",1748011708330,3.86907064,2584.6,2583.7,44.43299309]
["bitfinex","ETHUSD",1748011708529,3.87008424,2584.0,2583.7,40.483]
["bitfinex","ETHUSD",1748011708690,3.86264939,2584.0,2583.8,27.372]
["bitfinex","ETHUSD",1748011708892,3.87011881,2583.9,2583.8,27.372]
["bitfinex","ETHUSD",1748011709093,3.87011881,2583.9,2583.7,24.709]
["bitfinex","ETHUSD",1748011709310,3.87011881,2583.9,2583.8,27.372]
["bitfinex","ETHUSD",1748011709529,3.86968334,2584.2,2583.8,27.372]
["bitfinex","ETHUSD",1748011709740,3.87005922,2584.0,2583.8,27.372]
["bitfinex","ETHUSD",1748011710112,11.0265,2584.7,2583.8,31.32199309]
["bitfinex","ETHUSD",1748011710352,11.0265,2584.7,2583.8,27.372]
["bitfinex","ETHUSD",1748011710537,3.86978099,2584.2,2583.8,27.372]
["bitfinex","ETHUSD",1748011710733,3.86990453,2584.1,2583.8,27.372]
["bitfinex","ETHUSD",1748011711050,3.86964577,2584.3,2583.8,31.24219128]
["bitfinex","ETHUSD",1748011711235,3.86999132,2584.0,2583.8,27.372]
["bitfinex","ETHUSD",1748011711550,3.86989633,2584.1,2583.8,27.372]
["bitfinex","ETHUSD",1748011711715,3.86976685,2584.2,2583.9,8.0]
["bitfinex","ETHUSD",1748011711909,3.86957404,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1748011712216,3.8693797,2584.4,2583.9,11.87002867]
["bitfinex","ETHUSD",1748011712419,3.86802305,2585.3,2584.0,8.0]
["bitfinex","ETHUSD",1748011712618,3.86901699,2584.7,2584.2,3.86964036]
["bitfinex","ETHUSD",1748011712940,3.86901699,2584.7,2584.0,11.86988002]
["bitfinex","ETHUSD",1748011712941,3.86853977,2585.0,2584.4,8.0]
["bitfinex","ETHUSD",1748011713139,3.86853977,2585.0,2584.6,8.0]
["bitfinex","ETHUSD",1748011713338,3.86863621,2584.9,2584.7,16.703]
["bitfinex","ETHUSD",1748011713682,4.6751407,2585.7,2584.8,15.77]
["bitfinex","ETHUSD",1748011713808,3.86816196,2585.3,2584.8,19.63875517]
["bitfinex","ETHUSD",1748011714013,3.86832114,2585.2,2584.8,17.04375497]
["bitfinex","ETHUSD",1748011714211,3.86832114,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1748011714212,3.86824219,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1748011714417,3.86793266,2585.4,2584.9,8.0]
["bitfinex","ETHUSD",1748011714657,3.86808494,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1748011714959,3.86824321,2585.2,2584.9,8.0]
["bitfinex","ETHUSD",1748011715162,14.13740785,2585.8,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011715341,3.86795461,2585.4,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011715519,3.86795461,2585.4,2584.9,14.63255006]
["bitfinex","ETHUSD",1748011715710,3.86793144,2585.4,2584.9,14.63255379]
["bitfinex","ETHUSD",1748011715914,3.86742468,2585.7,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011716170,3.86825316,2585.2,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011716452,3.8681059,2585.3,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011716661,3.86820326,2585.2,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011717149,0.8234,2586.0,2584.9,10.76394764]
["bitfinex","ETHUSD",1748011717453,3.86765905,2585.6,2585.1,3.86820251]
["bitfinex","ETHUSD",1748011717628,3.86780837,2585.5,2585.2,11.597]
["bitfinex","ETHUSD",1748011717824,3.86787344,2585.4,2585.3,15.761]
["bitfinex","ETHUSD",1748011718226,3.8678034,2585.5,2585.3,15.761]
["bitfinex","ETHUSD",1748011718427,3.86787344,2585.4,2585.3,15.761]
["bitfinex","ETHUSD",1748011718628,3.8677888,2585.5,2585.3,15.761]
["bitfinex","ETHUSD",1748011718952,3.86787344,2585.4,2585.3,15.761]
["bitfinex","ETHUSD",1748011719353,3.86778815,2585.5,2585.3,15.761]
["bitfinex","ETHUSD",1748011719526,3.86769253,2585.6,2585.3,15.761]
["bitfinex","ETHUSD",1748011719938,3.86787344,2585.4,2585.3,15.761]
["bitfinex","ETHUSD",1748011720959,3.86781374,2585.5,2585.3,18.4968]
["bitfinex","ETHUSD",1748011721287,3.86772384,2585.5,2585.4,8.0]
["bitfinex","ETHUSD",1748011721652,3.86798047,2585.4,2584.6,9.89902408]
["bitfinex","ETHUSD",1748011721823,3.86813026,2585.3,2584.9,8.0]
["bitfinex","ETHUSD",1748011722021,3.86792812,2585.4,2584.9,3.86861425]
["bitfinex","ETHUSD",1748011722224,0.05,2585.9,2585.1,8.0]
["bitfinex","ETHUSD",1748011722767,3.86778898,2585.5,2585.1,8.0]
["bitfinex","ETHUSD",1748011723264,3.86778898,2585.5,2585.3,8.0]
["bitfinex","ETHUSD",1748011723436,3.86778898,2585.5,2585.2,15.758]
["bitfinex","ETHUSD",1748011723638,3.86765193,2585.6,2585.2,15.758]
["bitfinex","ETHUSD",1748011723964,3.86763378,2585.6,2584.8,0.2]
["bitfinex","ETHUSD",1748011724115,3.86782337,2585.5,2585.0,3.86846647]
["bitfinex","ETHUSD",1748011724480,3.86767032,2585.6,2585.0,3.86846647]
["bitfinex","ETHUSD",1748011724782,3.86769302,2585.6,2585.1,11.592]
["bitfinex","ETHUSD",1748011724917,3.86782159,2585.5,2585.1,11.592]
["bitfinex","ETHUSD",1748011725113,3.86765112,2585.6,2585.1,11.592]
["bitfinex","ETHUSD",1748011725313,0.05,2585.9,2585.1,11.592]
["bitfinex","ETHUSD",1748011725314,3.86754431,2585.7,2585.2,3.86802568]
["bitfinex","ETHUSD",1748011725575,0.05,2585.9,2585.1,11.592]
["bitfinex","ETHUSD",1748011725735,0.05,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1748011725920,0.05,2585.9,2585.8,47.90927511]
["bitfinex","ETHUSD",1748011726116,0.05,2585.9,2585.8,50.2294842]
["bitfinex","ETHUSD",1748011726322,0.05,2585.9,2585.8,58.2294842]
["bitfinex","ETHUSD",1748011726828,0.05,2585.9,2585.8,44.039]
["bitfinex","ETHUSD",1748011727027,3.91712556,2585.9,2585.8,44.039]
["bitfinex","ETHUSD",1748011727444,0.05,2585.9,2585.8,24.693]
["bitfinex","ETHUSD",1748011727759,0.05,2585.9,2585.8,52.039]
["bitfinex","ETHUSD",1748011727959,3.91712556,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011728135,3.91712556,2585.9,2585.8,44.039]
["bitfinex","ETHUSD",1748011728320,0.05,2585.9,2585.8,52.039]
["bitfinex","ETHUSD",1748011728520,3.91712556,2585.9,2585.8,24.693]
["bitfinex","ETHUSD",1748011728733,3.91712556,2585.9,2585.8,52.039]
["bitfinex","ETHUSD",1748011728946,3.91712556,2585.9,2585.8,44.039]
["bitfinex","ETHUSD",1748011729175,3.91712556,2585.9,2585.8,52.039]
["bitfinex","ETHUSD",1748011729387,3.91712556,2585.9,2585.8,44.039]
["bitfinex","ETHUSD",1748011729740,3.91712556,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011729939,3.91712556,2585.9,2585.8,44.036]
["bitfinex","ETHUSD",1748011729940,4.54020334,2585.9,2585.8,44.036]
["bitfinex","ETHUSD",1748011730137,4.54020334,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011730339,4.54020334,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011730596,4.54020334,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011730746,3.91712556,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011732884,3.91712556,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011733081,3.91712556,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011733507,3.91712556,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011734007,3.91712556,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011734203,4.7705971,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011737207,8.4368971,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011739802,7.8868971,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011740367,5.5598971,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011742005,5.92034597,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011742212,5.13104597,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011744921,5.13151723,2585.9,2585.8,32.446]
["bitfinex","ETHUSD",1748011747910,5.13151723,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011748118,5.13151723,2585.9,2585.8,32.438]
["bitfinex","ETHUSD",1748011749173,3.91712556,2585.9,2585.8,44.028]
["bitfinex","ETHUSD",1748011750016,0.05,2585.9,2585.8,44.028]
["bitfinex","ETHUSD",1748011751072,3.91712556,2585.9,2585.8,44.028]
["bitfinex","ETHUSD",1748011751718,3.91712556,2585.9,2585.8,44.39772104]
["bitfinex","ETHUSD",1748011751918,3.91712556,2585.9,2585.8,44.39572104]
["bitfinex","ETHUSD",1748011752315,0.05,2585.9,2585.8,44.39572104]
["bitfinex","ETHUSD",1748011752481,3.91712556,2585.9,2585.8,44.39572104]
["bitfinex","ETHUSD",1748011752681,0.05,2585.9,2585.8,44.39572104]
["bitfinex","ETHUSD",1748011752882,3.91712556,2585.9,2585.8,44.39572104]
["bitfinex","ETHUSD",1748011753292,0.05,2585.9,2585.8,44.39572104]
["bitfinex","ETHUSD",1748011753703,0.05,2585.9,2585.8,52.39572104]
["bitfinex","ETHUSD",1748011755411,0.05,2585.9,2585.8,25.06272104]
["bitfinex","ETHUSD",1748011755596,3.91712556,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011755921,0.05,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011756802,3.91712556,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011757129,0.05,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011757535,3.91712556,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011757712,0.05,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011758188,3.91712556,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011758619,0.05,2585.9,2585.8,52.39472104]
["bitfinex","ETHUSD",1748011759721,0.05,2585.9,2585.8,52.025]
["bitfinex","ETHUSD",1748011760588,0.05,2585.9,2585.8,32.436]
["bitfinex","ETHUSD",1748011760927,4.30883017,2585.9,2585.8,44.024]
["bitfinex","ETHUSD",1748011761525,4.30883017,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011761727,4.30883017,2585.9,2585.8,32.435]
["bitfinex","ETHUSD",1748011762093,4.30883017,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011762289,5.67723017,2585.9,2585.8,32.435]
["bitfinex","ETHUSD",1748011762770,5.67723017,2585.9,2585.8,16.693]
["bitfinex","ETHUSD",1748011763047,5.67723017,2585.9,2585.8,32.435]
["bitfinex","ETHUSD",1748011763250,8.36491493,2585.9,2585.8,32.435]
["bitfinex","ETHUSD",1748011763468,8.36491493,2585.9,2584.7,0.45844044]
["bitfinex","ETHUSD",1748011763469,3.86877127,2584.8,2584.7,0.45844044]
["bitfinex","ETHUSD",1748011763618,3.86877127,2584.8,2584.7,44.47544044]
["bitfinex","ETHUSD",1748011764450,3.86877127,2584.8,2584.7,44.017]
["bitfinex","ETHUSD",1748011764638,3.84877127,2584.8,2584.7,44.017]
["bitfinex","ETHUSD",1748011765039,3.84877127,2584.8,2584.7,16.687]
["bitfinex","ETHUSD",1748011765352,3.84877127,2584.8,2584.7,44.017]
["bitfinex","ETHUSD",1748011765661,4.6959633,2584.8,2584.7,16.687]
["bitfinex","ETHUSD",1748011765867,3.87011881,2583.9,2583.8,0.45844044]
["bitfinex","ETHUSD",1748011766018,3.87011881,2583.9,2583.8,27.95144044]
["bitfinex","ETHUSD",1748011766218,3.87011881,2583.9,2583.8,44.64044044]
["bitfinex","ETHUSD",1748011766754,3.87011881,2583.9,2583.8,32.89144044]
["bitfinex","ETHUSD",1748011767543,3.87011881,2583.9,2583.8,32.433]
["bitfinex","ETHUSD",1748011767723,5.43692796,2583.9,2583.8,16.689]
["bitfinex","ETHUSD",1748011767923,5.43692796,2583.9,2583.8,32.433]
["bitfinex","ETHUSD",1748011768734,5.98692796,2583.9,2583.8,32.433]
["bitfinex","ETHUSD",1748011769056,5.98692796,2583.9,2583.8,32.436]
["bitfinex","ETHUSD",1748011769459,5.43692796,2583.9,2583.8,32.436]
["bitfinex","ETHUSD",1748011769661,4.66291881,2583.9,2583.8,32.436]
["bitfinex","ETHUSD",1748011770959,3.87011881,2583.9,2583.8,32.436]
["bitfinex","ETHUSD",1748011771452,4.64301881,2583.9,2583.8,16.689]
["bitfinex","ETHUSD",1748011771660,4.64301881,2583.9,2583.8,32.439]
["bitfinex","ETHUSD",1748011774657,3.87084614,2583.5,2582.8,3.87175376]
["bitfinex","ETHUSD",1748011774857,3.87088756,2583.4,2582.9,20.01171963]
["bitfinex","ETHUSD",1748011775151,5.10740737,2583.9,2582.9,16.14017538]
["bitfinex","ETHUSD",1748011775518,3.87103628,2583.3,2582.9,16.14017538]
["bitfinex","ETHUSD",1748011775725,3.87093713,2583.4,2583.0,2.00118287]
["bitfinex","ETHUSD",1748011775921,3.87116754,2583.2,2583.1,11.596]
["bitfinex","ETHUSD",1748011776331,3.8710684,2583.3,2583.1,28.294]
["bitfinex","ETHUSD",1748011776527,3.87116754,2583.2,2583.1,16.698]
["bitfinex","ETHUSD",1748011776735,3.87116754,2583.2,2583.1,44.047]
["bitfinex","ETHUSD",1748011778525,3.87116754,2583.2,2583.1,32.451]
["bitfinex","ETHUSD",1748011778730,3.8711028,2583.3,2583.1,44.048]
["bitfinex","ETHUSD",1748011779056,3.87116754,2583.2,2583.1,44.048]
["bitfinex","ETHUSD",1748011779873,3.87116754,2583.2,2583.1,44.031]
["bitfinex","ETHUSD",1748011780182,3.87105452,2583.3,2583.1,44.031]
["bitfinex","ETHUSD",1748011780674,3.87109563,2583.3,2583.1,44.031]
["bitfinex","ETHUSD",1748011780827,3.87116754,2583.2,2583.1,44.031]
["bitfinex","ETHUSD",1748011781181,3.87108755,2583.3,2583.1,44.031]
["bitfinex","ETHUSD",1748011781362,3.87116754,2583.2,2583.1,44.031]
["bitfinex","ETHUSD",1748011781965,3.87116754,2583.2,2583.1,32.435]
["bitfinex","ETHUSD",1748011782258,3.87116754,2583.2,2583.1,44.033]
["bitfinex","ETHUSD",1748011782562,3.87116754,2583.2,2583.1,32.435]
["bitfinex","ETHUSD",1748011787788,3.87109499,2583.3,2583.1,32.435]
["bitfinex","ETHUSD",1748011788216,3.87116754,2583.2,2583.1,32.435]
["bitfinex","ETHUSD",1748011790675,3.87095045,2583.4,2583.1,32.435]
["bitfinex","ETHUSD",1748011791069,3.8706361,2583.6,2583.1,32.435]
["bitfinex","ETHUSD",1748011791283,3.87080453,2583.5,2583.1,32.435]
["bitfinex","ETHUSD",1748011791495,3.87088343,2583.4,2583.1,32.435]
["bitfinex","ETHUSD",1748011791684,3.87077738,2583.5,2583.1,36.30629931]
["bitfinex","ETHUSD",1748011791890,3.87077738,2583.5,2583.1,32.435]
["bitfinex","ETHUSD",1748011792394,3.87058724,2583.6,2583.2,3.87107834]
["bitfinex","ETHUSD",1748011792697,3.87048349,2583.7,2583.3,7.50161891]
["bitfinex","ETHUSD",1748011792903,3.87041839,2583.7,2583.4,11.599]
["bitfinex","ETHUSD",1748011793203,3.87071801,2583.5,2583.4,11.599]
["bitfinex","ETHUSD",1748011795911,3.87071801,2583.5,2583.4,11.9693023]
["bitfinex","ETHUSD",1748011796081,3.87071801,2583.5,2583.4,0.3703023]
["bitfinex","ETHUSD",1748011796403,3.87071801,2583.5,2583.4,27.7083023]
["bitfinex","ETHUSD",1748011796961,3.87071801,2583.5,2583.4,16.1093023]
["bitfinex","ETHUSD",1748011797167,4.72473972,2583.5,2583.4,16.1093023]
["bitfinex","ETHUSD",1748011797367,6.05563972,2583.5,2583.4,15.79466748]
["bitfinex","ETHUSD",1748011797868,6.41573298,2583.5,2583.4,15.739]
["bitfinex","ETHUSD",1748011798275,4.69356754,2583.2,2583.1,16.698]
["bitfinex","ETHUSD",1748011798481,6.10002892,2583.2,2583.1,32.437]
["bitfinex","ETHUSD",1748011798771,5.91012218,2583.2,2583.1,32.438]
["bitfinex","ETHUSD",1748011800700,4.2312608,2583.2,2583.1,32.438]
["bitfinex","ETHUSD",1748011801982,3.87116754,2583.2,2583.1,32.438]
["bitfinex","ETHUSD",1748011802179,3.87065141,2583.6,2583.1,32.438]
["bitfinex","ETHUSD",1748011802415,3.86967582,2584.2,2583.2,0.03870919]
["bitfinex","ETHUSD",1748011802620,1.19976758,2584.2,2583.2,11.90977791]
["bitfinex","ETHUSD",1748011802818,3.87079681,2583.5,2583.2,8.0]
["bitfinex","ETHUSD",1748011802991,3.87011881,2583.9,2583.1,17.15644044]
["bitfinex","ETHUSD",1748011803196,3.87101769,2583.3,2583.2,27.341]
["bitfinex","ETHUSD",1748011804332,3.87116754,2583.2,2583.1,16.698]
["bitfinex","ETHUSD",1748011804624,4.64538606,2583.2,2583.1,32.439]
["bitfinex","ETHUSD",1748011805306,3.87116754,2583.2,2583.1,32.439]
["bitfinex","ETHUSD",1748011808139,4.42116754,2583.2,2583.1,32.439]
["bitfinex","ETHUSD",1748011808800,3.87116754,2583.2,2583.1,32.439]
["bitfinex","ETHUSD",1748011809338,4.23117513,2583.2,2583.1,32.439]
["bitfinex","ETHUSD",1748011809827,3.87116754,2583.2,2583.1,32.439]
["bitfinex","ETHUSD",1748011810836,4.64538606,2583.2,2583.1,16.698]
["bitfinex","ETHUSD",1748011811038,4.64538606,2583.2,2583.1,44.017]
["bitfinex","ETHUSD",1748011811643,3.87116754,2583.2,2583.1,44.017]
["bitfinex","ETHUSD",1748011811942,0.55,2583.9,2583.1,44.017]
["bitfinex","ETHUSD",1748011811943,0.8235,2584.0,2583.1,44.017]
["bitfinex","ETHUSD",1748011812126,3.86864236,2584.9,2583.2,8.0]
["bitfinex","ETHUSD",1748011812127,3.86981927,2584.1,2583.2,8.0]
["bitfinex","ETHUSD",1748011812327,0.8235,2584.3,2583.3,0.03870173]
["bitfinex","ETHUSD",1748011812540,3.87063302,2583.6,2583.2,8.0]
["bitfinex","ETHUSD",1748011812709,3.87064165,2583.6,2583.4,0.36990835]
["bitfinex","ETHUSD",1748011813104,3.87071801,2583.5,2583.4,0.36990835]
["bitfinex","ETHUSD",1748011813335,3.87071801,2583.5,2583.4,27.68790835]
["bitfinex","ETHUSD",1748011813637,3.87056897,2583.6,2583.4,30.45669919]
["bitfinex","ETHUSD",1748011814024,3.87071801,2583.5,2583.4,27.318]
["bitfinex","ETHUSD",1748011814231,3.87071801,2583.5,2583.4,27.317]
["bitfinex","ETHUSD",1748011815449,3.87071801,2583.5,2583.4,15.717]
["bitfinex","ETHUSD",1748011815641,3.87071801,2583.5,2583.4,27.317]
["bitfinex","ETHUSD",1748011815846,3.87071801,2583.5,2583.1,16.698]
["bitfinex","ETHUSD",1748011815847,3.87116754,2583.2,2583.1,16.698]
["bitfinex","ETHUSD",1748011816043,3.87116754,2583.2,2583.1,32.415]
["bitfinex","ETHUSD",1748011816341,4.42116754,2583.2,2583.1,32.415]
["bitfinex","ETHUSD",1748011817354,3.87116754,2583.2,2583.1,32.415]
["bitfinex","ETHUSD",1748011821305,4.42116754,2583.2,2583.1,32.415]
["bitfinex","ETHUSD",1748011821511,5.5616887,2583.2,2583.1,32.415]
["bitfinex","ETHUSD",1748011821966,6.3180887,2583.2,2583.1,32.415]
["bitfinex","ETHUSD",1748011822260,16.6450887,2583.2,2583.1,32.417]
["bitfinex","ETHUSD",1748011822609,28.2450887,2583.2,2583.1,32.417]
["bitfinex","ETHUSD",1748011823168,3.87344557,2581.7,2581.0,0.46978879]
["bitfinex","ETHUSD",1748011823335,0.8024,2582.5,2581.4,15.719]
["bitfinex","ETHUSD",1748011823519,3.87289116,2582.1,2581.6,3.87346828]
["bitfinex","ETHUSD",1748011823723,4.67462843,2582.5,2581.4,19.59281164]
["bitfinex","ETHUSD",1748011823939,3.87327102,2581.8,2581.4,15.719]
["bitfinex","ETHUSD",1748011824146,3.87256721,2582.3,2581.5,13.62110448]
["bitfinex","ETHUSD",1748011824147,3.87322625,2581.9,2581.5,13.62110448]
["bitfinex","ETHUSD",1748011824456,3.87326873,2581.8,2581.5,13.62110448]
["bitfinex","ETHUSD",1748011824872,3.87342101,2581.7,2581.5,13.62110448]
["bitfinex","ETHUSD",1748011825077,3.87311669,2581.9,2581.6,27.32]
["bitfinex","ETHUSD",1748011825224,3.87341674,2581.7,2581.6,11.601]
["bitfinex","ETHUSD",1748011825422,3.87341674,2581.7,2581.6,15.72]
["bitfinex","ETHUSD",1748011825619,4.70253658,2581.7,2581.4,15.72]
["bitfinex","ETHUSD",1748011825950,12.34382044,2581.6,2581.5,15.72]
["bitfinex","ETHUSD",1748011826140,3.87403089,2581.3,2581.1,11.603]
["bitfinex","ETHUSD",1748011826325,3.87403089,2581.3,2581.2,44.031]
["bitfinex","ETHUSD",1748011826520,3.87403089,2581.3,2581.2,16.708]
["bitfinex","ETHUSD",1748011826754,3.87403089,2581.3,2581.2,32.428]
["bitfinex","ETHUSD",1748011829367,3.87376154,2581.5,2581.2,32.428]
["bitfinex","ETHUSD",1748011829525,3.87386689,2581.4,2581.3,11.605]
["bitfinex","ETHUSD",1748011830121,3.87401696,2581.3,2581.2,16.708]
["bitfinex","ETHUSD",1748011830337,3.87401696,2581.3,2581.2,32.431]
["bitfinex","ETHUSD",1748011831506,3.87401696,2581.3,2581.2,44.036]
["bitfinex","ETHUSD",1748011831974,3.87375066,2581.5,2581.2,44.036]
["bitfinex","ETHUSD",1748011832174,4.66658633,2582.0,2581.2,44.036]
["bitfinex","ETHUSD",1748011832347,3.87366545,2581.6,2581.2,44.036]
["bitfinex","ETHUSD",1748011832544,3.87371233,2581.6,2581.2,44.036]
["bitfinex","ETHUSD",1748011832750,3.87385075,2581.5,2581.3,27.331]
["bitfinex","ETHUSD",1748011833164,3.87379578,2581.5,2581.3,27.331]
["bitfinex","ETHUSD",1748011833358,4.66663026,2582.0,2581.3,27.331]
["bitfinex","ETHUSD",1748011833580,3.87377212,2581.5,2581.3,27.331]
["bitfinex","ETHUSD",1748011833803,3.87401696,2581.3,2581.2,16.708]
["bitfinex","ETHUSD",1748011834272,3.87401696,2581.3,2581.2,32.434]
["bitfinex","ETHUSD",1748011835494,4.42401696,2581.3,2581.2,32.434]
["bitfinex","ETHUSD",1748011835701,5.33209798,2581.3,2581.2,32.434]
["bitfinex","ETHUSD",1748011837070,15.65409798,2581.3,2581.2,32.434]
["bitfinex","ETHUSD",1748011837279,16.41839798,2581.3,2581.2,32.434]
["bitfinex","ETHUSD",1748011837483,3.87652484,2579.7,2578.9,0.60811377]
["bitfinex","ETHUSD",1748011837696,3.87666162,2579.6,2579.1,3.87721658]
["bitfinex","ETHUSD",1748011838122,3.87674371,2579.5,2578.9,0.60811377]
["bitfinex","ETHUSD",1748011838421,3.87644364,2579.7,2579.3,8.0]
["bitfinex","ETHUSD",1748011838609,4.33948559,2580.3,2579.4,15.728]
["bitfinex","ETHUSD",1748011838812,3.87627787,2579.8,2579.4,15.728]
["bitfinex","ETHUSD",1748011839821,3.87657001,2579.6,2579.5,11.608]
["bitfinex","ETHUSD",1748011840019,3.87674205,2579.5,2579.2,8.0]
["bitfinex","ETHUSD",1748011840223,3.87694805,2579.4,2579.3,15.71]
["bitfinex","ETHUSD",1748011840993,3.87666622,2579.6,2579.3,15.71]
["bitfinex","ETHUSD",1748011841238,0.7554,2580.4,2579.7,3.87629695]
["bitfinex","ETHUSD",1748011841446,0.7554,2580.7,2579.8,27.323]
["bitfinex","ETHUSD",1748011841604,3.87562576,2580.3,2579.9,27.323]
["bitfinex","ETHUSD",1748011841796,3.87569718,2580.2,2580.0,15.713]
["bitfinex","ETHUSD",1748011842034,3.87581876,2580.1,2580.0,15.713]
["bitfinex","ETHUSD",1748011842190,0.7554,2580.7,2580.0,15.713]
["bitfinex","ETHUSD",1748011842394,3.87561748,2580.3,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011842605,0.7554,2580.7,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011842934,3.87552351,2580.3,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011843137,4.64741069,2581.0,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011843138,3.87461738,2580.9,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011843340,3.87579297,2580.2,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011843540,3.87558669,2580.3,2580.0,16.63117109]
["bitfinex","ETHUSD",1748011843947,3.87568246,2580.2,2580.0,15.713]
["bitfinex","ETHUSD",1748011844926,3.87568246,2580.2,2580.1,11.611]
["bitfinex","ETHUSD",1748011845525,0.7729,2581.0,2580.1,11.611]
["bitfinex","ETHUSD",1748011845738,4.64740555,2581.0,2580.1,11.611]
["bitfinex","ETHUSD",1748011846037,0.7584,2581.3,2580.2,8.0]
["bitfinex","ETHUSD",1748011846222,0.7584,2581.3,2580.3,20.59644639]
["bitfinex","ETHUSD",1748011846223,3.87486193,2580.8,2580.3,20.59644639]
["bitfinex","ETHUSD",1748011846535,3.87455924,2581.0,2580.5,3.87514942]
["bitfinex","ETHUSD",1748011846740,3.87433324,2581.1,2580.6,15.75374527]
["bitfinex","ETHUSD",1748011846941,3.87298825,2582.0,2580.6,15.75374527]
["bitfinex","ETHUSD",1748011846942,0.7562,2582.2,2581.0,3.87434098]
["bitfinex","ETHUSD",1748011847099,0.32409239,2582.1,2581.1,15.715]
["bitfinex","ETHUSD",1748011847302,0.32409239,2582.1,2581.2,8.53020188]
["bitfinex","ETHUSD",1748011847502,0.32409239,2582.1,2581.4,8.0]
["bitfinex","ETHUSD",1748011847805,3.87303775,2582.0,2581.6,8.0]
["bitfinex","ETHUSD",1748011848037,0.32409239,2581.9,2581.7,15.715]
["bitfinex","ETHUSD",1748011849627,4.19726935,2581.9,2581.7,15.715]
["bitfinex","ETHUSD",1748011849837,3.87326671,2581.8,2581.7,15.715]
["bitfinex","ETHUSD",1748011850018,3.87371745,2581.5,2581.3,16.722]
["bitfinex","ETHUSD",1748011850340,3.87304809,2582.0,2581.4,15.713]
["bitfinex","ETHUSD",1748011850341,4.63616669,2582.0,2581.4,15.713]
["bitfinex","ETHUSD",1748011850540,3.87371683,2581.5,2581.4,15.713]
["bitfinex","ETHUSD",1748011852460,0.8321,2582.3,2581.4,19.58679463]
["bitfinex","ETHUSD",1748011852615,0.8321,2582.3,2581.5,3.63087946]
["bitfinex","ETHUSD",1748011852616,3.87329144,2581.8,2581.5,3.63087946]
["bitfinex","ETHUSD",1748011853144,3.87356678,2581.6,2581.5,3.63087946]
["bitfinex","ETHUSD",1748011853533,3.8736582,2581.6,2581.5,27.321]
["bitfinex","ETHUSD",1748011853907,3.87347376,2581.7,2581.5,27.321]
["bitfinex","ETHUSD",1748011854109,3.87317526,2581.9,2581.5,27.321]
["bitfinex","ETHUSD",1748011854317,3.87329023,2581.8,2581.5,27.321]
["bitfinex","ETHUSD",1748011854525,3.87312436,2581.9,2581.5,27.321]
["bitfinex","ETHUSD",1748011854869,3.87326673,2581.8,2581.5,27.321]
["bitfinex","ETHUSD",1748011855362,0.8321,2582.3,2581.5,11.609]
["bitfinex","ETHUSD",1748011855363,3.87368573,2581.6,2581.5,11.609]
["bitfinex","ETHUSD",1748011855515,3.87348725,2581.7,2581.6,15.71]
["bitfinex","ETHUSD",1748011856840,4.70474429,2582.3,2581.6,15.71]
["bitfinex","ETHUSD",1748011857012,3.87328303,2581.8,2581.6,15.71]
["bitfinex","ETHUSD",1748011857214,3.87341674,2581.7,2581.6,15.71]
["bitfinex","ETHUSD",1748011857935,4.65106689,2581.4,2581.3,16.722]
["bitfinex","ETHUSD",1748011858248,4.65106689,2581.4,2581.3,32.432]
["bitfinex","ETHUSD",1748011859405,3.87515046,2580.6,2579.8,0.60811377]
["bitfinex","ETHUSD",1748011859603,3.87596899,2580.0,2579.9,16.716]
["bitfinex","ETHUSD",1748011859803,3.87596899,2580.0,2579.9,32.426]
["bitfinex","ETHUSD",1748011860111,3.87596899,2580.0,2579.9,16.716]
["bitfinex","ETHUSD",1748011860336,3.87596899,2580.0,2579.9,32.426]
["bitfinex","ETHUSD",1748011860337,5.44915016,2580.0,2579.9,32.426]
["bitfinex","ETHUSD",1748011860538,4.67396899,2580.0,2579.9,32.426]
["bitfinex","ETHUSD",1748011860749,3.87596899,2580.0,2579.9,32.426]
["bitfinex","ETHUSD",1748011861812,0.8038,2581.0,2579.9,32.426]
["bitfinex","ETHUSD",1748011862010,3.87506781,2580.6,2579.9,19.9586]
["bitfinex","ETHUSD",1748011862249,3.87596899,2580.0,2579.9,16.716]
["bitfinex","ETHUSD",1748011862450,3.87596899,2580.0,2579.9,32.429]
["bitfinex","ETHUSD",1748011865454,3.87596899,2580.0,2577.4,3.87985708]
["bitfinex","ETHUSD",1748011865455,0.7742,2579.7,2577.4,3.87985708]
["bitfinex","ETHUSD",1748011865625,3.87786404,2578.8,2578.5,15.715]
["bitfinex","ETHUSD",1748011865830,3.87759802,2579.0,2578.5,15.715]
["bitfinex","ETHUSD",1748011866021,3.87687059,2579.4,2578.5,15.715]
["bitfinex","ETHUSD",1748011866352,3.87770675,2578.9,2578.5,15.715]
["bitfinex","ETHUSD",1748011866544,3.87794718,2578.7,2578.5,15.715]
["bitfinex","ETHUSD",1748011866742,3.87770675,2578.9,2578.5,15.715]
["bitfinex","ETHUSD",1748011866947,3.87783267,2578.8,2578.5,15.715]
["bitfinex","ETHUSD",1748011867254,3.8777727,2578.8,2578.6,27.327]
["bitfinex","ETHUSD",1748011867627,0.7742,2579.7,2578.6,30.0597]
["bitfinex","ETHUSD",1748011867956,3.87674981,2579.5,2578.6,30.0597]
["bitfinex","ETHUSD",1748011868160,3.87713011,2579.3,2578.6,33.93773338]
["bitfinex","ETHUSD",1748011868366,3.87728263,2579.2,2578.6,33.93773338]
["bitfinex","ETHUSD",1748011868521,3.87728263,2579.2,2578.7,5.18291671]
["bitfinex","ETHUSD",1748011868727,3.87710526,2579.3,2578.8,16.725]
["bitfinex","ETHUSD",1748011869192,0.7684,2580.2,2578.9,8.0]
["bitfinex","ETHUSD",1748011869335,0.7684,2580.2,2579.2,8.0]
["bitfinex","ETHUSD",1748011869336,3.87581876,2580.1,2579.2,8.0]
["bitfinex","ETHUSD",1748011869536,0.7684,2580.2,2579.3,27.435]
["bitfinex","ETHUSD",1748011869739,4.64408279,2580.2,2579.3,27.435]
["bitfinex","ETHUSD",1748011869925,3.87672029,2579.5,2579.4,15.821]
["bitfinex","ETHUSD",1748011871681,0.46440828,2580.1,2579.4,15.821]
["bitfinex","ETHUSD",1748011871970,3.87652902,2579.7,2579.5,11.615]
["bitfinex","ETHUSD",1748011872129,3.87653329,2579.7,2579.5,11.615]
["bitfinex","ETHUSD",1748011872334,3.87656584,2579.7,2579.5,11.615]
["bitfinex","ETHUSD",1748011872664,3.87690056,2579.4,2579.1,11.615]
["bitfinex","ETHUSD",1748011872850,3.87690056,2579.4,2579.2,15.822]
["bitfinex","ETHUSD",1748011873054,3.87702089,2579.3,2579.2,15.822]
["bitfinex","ETHUSD",1748011873554,3.87662405,2579.6,2579.2,15.822]
["bitfinex","ETHUSD",1748011873756,3.87679049,2579.5,2579.2,15.822]
["bitfinex","ETHUSD",1748011874074,3.87581876,2580.1,2579.2,15.822]
["bitfinex","ETHUSD",1748011874263,3.87696703,2579.4,2579.2,15.822]
["bitfinex","ETHUSD",1748011874585,3.87679916,2579.5,2579.2,15.822]
["bitfinex","ETHUSD",1748011874727,3.87662175,2579.6,2579.2,15.822]
["bitfinex","ETHUSD",1748011874923,3.87672029,2579.5,2579.2,15.822]
["bitfinex","ETHUSD",1748011875129,3.87621442,2579.9,2579.3,3.87693115]
["bitfinex","ETHUSD",1748011875330,3.87640587,2579.8,2579.2,22.83055306]
["bitfinex","ETHUSD",1748011875557,3.87634315,2579.8,2579.3,11.87700343]
["bitfinex","ETHUSD",1748011875754,3.87630568,2579.8,2579.4,0.90625809]
["bitfinex","ETHUSD",1748011876056,3.87644234,2579.7,2579.5,27.437]
["bitfinex","ETHUSD",1748011876363,3.87581876,2580.1,2578.9,8.0]
["bitfinex","ETHUSD",1748011876583,3.87702089,2579.3,2579.2,11.615]
["bitfinex","ETHUSD",1748011876976,3.8767608,2579.5,2579.2,11.615]
["bitfinex","ETHUSD",1748011877155,3.87702089,2579.3,2579.2,11.615]
["bitfinex","ETHUSD",1748011878194,3.87762224,2578.9,2578.8,16.725]
["bitfinex","ETHUSD",1748011878410,3.87762224,2578.9,2578.8,32.547]
["bitfinex","ETHUSD",1748011878696,3.87734185,2579.1,2578.8,32.547]
["bitfinex","ETHUSD",1748011878991,0.38770209,2579.3,2578.8,32.547]
["bitfinex","ETHUSD",1748011879217,3.87762224,2578.9,2578.8,32.547]
["bitfinex","ETHUSD",1748011879900,3.87754901,2579.0,2578.8,32.547]
["bitfinex","ETHUSD",1748011880097,3.87738174,2579.1,2578.8,32.547]
["bitfinex","ETHUSD",1748011880299,3.87742413,2579.1,2578.9,15.824]
["bitfinex","ETHUSD",1748011880596,3.87695997,2579.4,2579.0,8.0]
["bitfinex","ETHUSD",1748011880900,3.87703379,2579.3,2579.0,8.0]
["bitfinex","ETHUSD",1748011881284,4.63292054,2579.8,2579.1,15.824]
["bitfinex","ETHUSD",1748011881611,3.876968,2579.4,2579.1,15.824]
["bitfinex","ETHUSD",1748011881762,11.0263,2580.2,2579.1,17.79415911]
["bitfinex","ETHUSD",1748011882099,3.87643637,2579.7,2579.2,3.87706712]
["bitfinex","ETHUSD",1748011882311,3.8767372,2579.5,2579.1,17.79415911]
["bitfinex","ETHUSD",1748011882620,3.87674727,2579.5,2579.2,13.6845435]
["bitfinex","ETHUSD",1748011882776,3.87691508,2579.4,2579.2,11.617]
["bitfinex","ETHUSD",1748011882989,3.87687059,2579.4,2579.3,15.824]
["bitfinex","ETHUSD",1748011885223,3.87626947,2579.8,2579.3,15.824]
["bitfinex","ETHUSD",1748011885425,0.792,2580.2,2579.3,17.79410936]
["bitfinex","ETHUSD",1748011885591,3.87591134,2580.1,2579.4,8.03876075]
["bitfinex","ETHUSD",1748011885772,3.87544926,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1748011885979,3.87561094,2580.3,2579.8,3.87618706]
["bitfinex","ETHUSD",1748011886217,3.87592797,2580.1,2579.9,45.35861871]
["bitfinex","ETHUSD",1748011886730,3.87574276,2580.2,2579.9,45.35861871]
["bitfinex","ETHUSD",1748011886912,3.87522407,2580.5,2579.9,45.35861871]
["bitfinex","ETHUSD",1748011887077,3.87574005,2580.2,2579.9,44.171]
["bitfinex","ETHUSD",1748011887273,3.87577609,2580.2,2579.9,44.171]
["bitfinex","ETHUSD",1748011887509,3.87591107,2580.1,2579.9,44.171]
["bitfinex","ETHUSD",1748011887714,3.87596899,2580.0,2579.9,16.729]
["bitfinex","ETHUSD",1748011887911,3.87596899,2580.0,2579.9,32.554]
["bitfinex","ETHUSD",1748011888113,4.65114785,2580.0,2579.9,32.554]
["bitfinex","ETHUSD",1748011889906,4.65114785,2580.0,2579.9,16.729]
["bitfinex","ETHUSD",1748011890243,5.47564785,2580.0,2579.9,32.552]
["bitfinex","ETHUSD",1748011890523,4.70046899,2580.0,2579.9,32.552]
["bitfinex","ETHUSD",1748011890737,3.87588246,2580.1,2579.9,32.552]
["bitfinex","ETHUSD",1748011890887,3.87596899,2580.0,2579.9,32.552]
["bitfinex","ETHUSD",1748011891291,3.87491765,2580.7,2579.9,44.168]
["bitfinex","ETHUSD",1748011891524,3.87596899,2580.0,2579.9,44.168]
["bitfinex","ETHUSD",1748011891848,3.87587724,2580.1,2579.9,44.168]
["bitfinex","ETHUSD",1748011892001,3.87514742,2580.6,2580.1,3.87570361]
["bitfinex","ETHUSD",1748011892184,3.87463532,2580.9,2580.2,0.03875087]
["bitfinex","ETHUSD",1748011892389,4.65382043,2581.3,2580.2,8.0]
["bitfinex","ETHUSD",1748011892613,3.87545936,2580.4,2580.3,15.824]
["bitfinex","ETHUSD",1748011892823,3.87545936,2580.4,2580.3,35.44]
["bitfinex","ETHUSD",1748011893412,3.87526876,2580.5,2580.3,35.44]
["bitfinex","ETHUSD",1748011893705,3.87536815,2580.4,2580.3,35.44]
["bitfinex","ETHUSD",1748011893902,3.87528965,2580.5,2580.3,35.44]
["bitfinex","ETHUSD",1748011894102,3.87521798,2580.5,2580.4,15.824]
["bitfinex","ETHUSD",1748011894304,4.73025295,2580.5,2580.4,27.44]
["bitfinex","ETHUSD",1748011894807,3.87521798,2580.5,2580.4,27.44]
["bitfinex","ETHUSD",1748011896008,3.87596899,2580.0,2579.9,16.729]
["bitfinex","ETHUSD",1748011896322,3.87596899,2580.0,2579.9,44.166]
["bitfinex","ETHUSD",1748011896499,3.87589697,2580.1,2579.9,44.166]
["bitfinex","ETHUSD",1748011896701,3.87568012,2580.2,2579.9,44.166]
["bitfinex","ETHUSD",1748011897016,3.87560017,2580.3,2579.9,44.166]
["bitfinex","ETHUSD",1748011897195,0.811,2581.3,2580.0,8.0]
["bitfinex","ETHUSD",1748011897396,3.87536815,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1748011897804,3.87536815,2580.4,2580.0,11.87596743]
["bitfinex","ETHUSD",1748011898016,3.87536815,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1748011898226,3.87541424,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1748011898498,3.87528328,2580.5,2580.0,11.87594619]
["bitfinex","ETHUSD",1748011898698,4.68501696,2581.3,2580.3,8.0]
["bitfinex","ETHUSD",1748011898699,0.811,2581.3,2580.3,8.0]
["bitfinex","ETHUSD",1748011898909,3.87544412,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1748011899123,3.87544412,2580.4,2580.1,30.29750388]
["bitfinex","ETHUSD",1748011899432,3.87469757,2580.9,2580.1,30.29750388]
["bitfinex","ETHUSD",1748011899632,3.87476751,2580.8,2580.1,27.437]
["bitfinex","ETHUSD",1748011899845,3.87521066,2580.6,2580.0,11.87587757]
["bitfinex","ETHUSD",1748011900011,4.681126,2580.9,2580.2,27.435]
["bitfinex","ETHUSD",1748011900215,5.1492386,2580.9,2580.2,27.435]
["bitfinex","ETHUSD",1748011900436,1.2746126,2580.9,2580.2,27.435]
["bitfinex","ETHUSD",1748011900796,3.87529196,2580.5,2580.2,27.435]
["bitfinex","ETHUSD",1748011901135,3.87439406,2581.1,2580.6,3.87505559]
["bitfinex","ETHUSD",1748011901337,3.87428742,2581.2,2580.7,19.69391027]
["bitfinex","ETHUSD",1748011901643,3.87446319,2581.1,2580.8,11.614]
["bitfinex","ETHUSD",1748011901842,3.87446726,2581.0,2580.9,16.725]
["bitfinex","ETHUSD",1748011903043,0.7684,2581.6,2580.9,16.725]
["bitfinex","ETHUSD",1748011903359,3.87386789,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1748011903517,0.8155,2581.9,2580.9,16.725]
["bitfinex","ETHUSD",1748011903701,3.87446726,2581.0,2580.9,16.725]
["bitfinex","ETHUSD",1748011903899,3.87446726,2581.0,2580.9,44.155]
["bitfinex","ETHUSD",1748011904351,5.41674586,2581.0,2580.9,32.542]
["bitfinex","ETHUSD",1748011904544,4.64934586,2581.0,2580.9,32.542]
["bitfinex","ETHUSD",1748011905928,5.41674586,2581.0,2580.9,32.542]
["bitfinex","ETHUSD",1748011906126,0.7748786,2581.0,2579.6,0.45981004]
["bitfinex","ETHUSD",1748011906301,3.87626947,2579.8,2579.7,32.539]
["bitfinex","ETHUSD",1748011907237,0.7674,2580.2,2579.7,32.539]
["bitfinex","ETHUSD",1748011907543,3.87626947,2579.8,2579.7,32.539]
["bitfinex","ETHUSD",1748011907697,3.87610556,2580.0,2579.7,32.539]
["bitfinex","ETHUSD",1748011907900,3.87581876,2580.1,2579.7,32.539]
["bitfinex","ETHUSD",1748011908228,3.87626947,2579.8,2579.7,32.539]
["bitfinex","ETHUSD",1748011908436,3.87616412,2579.9,2579.7,15.817]
["bitfinex","ETHUSD",1748011908746,3.87626947,2579.8,2579.7,15.817]
["bitfinex","ETHUSD",1748011909156,3.87615304,2579.9,2579.7,15.817]
["bitfinex","ETHUSD",1748011909308,3.87626947,2579.8,2579.7,15.817]
["bitfinex","ETHUSD",1748011909643,3.87626947,2579.8,2579.7,27.43]
["bitfinex","ETHUSD",1748011910148,0.77523943,2579.8,2579.7,15.818]
["bitfinex","ETHUSD",1748011910445,3.87626947,2579.8,2579.7,15.818]
["bitfinex","ETHUSD",1748011912216,3.87615011,2579.9,2579.7,15.818]
["bitfinex","ETHUSD",1748011912428,3.87611922,2579.9,2579.7,27.431]
["bitfinex","ETHUSD",1748011912624,3.87602398,2580.0,2579.7,27.431]
["bitfinex","ETHUSD",1748011912832,3.87626947,2579.8,2579.7,27.431]
["bitfinex","ETHUSD",1748011914967,3.87524012,2580.5,2579.7,27.431]
["bitfinex","ETHUSD",1748011914968,0.7677,2580.6,2579.7,30.1741]
["bitfinex","ETHUSD",1748011915135,3.87619173,2579.9,2579.7,27.431]
["bitfinex","ETHUSD",1748011915348,3.87611724,2580.0,2579.7,27.431]
["bitfinex","ETHUSD",1748011915723,0.7677,2580.6,2579.8,8.0]
["bitfinex","ETHUSD",1748011915927,3.87559873,2580.3,2579.8,11.87619017]
["bitfinex","ETHUSD",1748011916262,3.8744842,2581.0,2580.1,3.87570502]
["bitfinex","ETHUSD",1748011916567,3.87523824,2580.5,2580.2,16.2065705]
["bitfinex","ETHUSD",1748011916734,3.87551835,2580.3,2580.2,16.2065705]
["bitfinex","ETHUSD",1748011916937,3.87551835,2580.3,2580.2,27.434]
["bitfinex","ETHUSD",1748011917121,3.87596899,2580.0,2579.9,24.725]
["bitfinex","ETHUSD",1748011917329,3.87596899,2580.0,2579.9,52.159]
["bitfinex","ETHUSD",1748011917535,3.87596899,2580.0,2579.9,44.159]
["bitfinex","ETHUSD",1748011917764,3.87596899,2580.0,2579.9,32.544]
["bitfinex","ETHUSD",1748011920362,3.87596899,2580.0,2579.9,16.725]
["bitfinex","ETHUSD",1748011920555,3.87596899,2580.0,2579.9,44.158]
["bitfinex","ETHUSD",1748011922455,5.43364881,2580.0,2579.9,16.725]
["bitfinex","ETHUSD",1748011922647,5.43364881,2580.0,2579.9,32.544]
["bitfinex","ETHUSD",1748011923159,7.75564881,2580.0,2579.9,16.725]
["bitfinex","ETHUSD",1748011923476,3.87732154,2579.1,2579.0,12.07381004]
["bitfinex","ETHUSD",1748011923668,3.87732154,2579.1,2579.0,44.61781004]
["bitfinex","ETHUSD",1748011924580,0.7516,2579.3,2579.0,44.61781004]
["bitfinex","ETHUSD",1748011924581,0.783,2579.9,2579.0,44.158]
["bitfinex","ETHUSD",1748011924782,3.87619091,2579.9,2579.1,8.03876463]
["bitfinex","ETHUSD",1748011924934,3.8762723,2579.8,2579.4,3.87684119]
["bitfinex","ETHUSD",1748011925138,11.0587,2580.6,2579.6,8.0]
["bitfinex","ETHUSD",1748011925387,11.0587,2580.6,2579.7,11.654757]
["bitfinex","ETHUSD",1748011925388,0.7887,2580.6,2579.7,11.654757]
["bitfinex","ETHUSD",1748011925695,3.87597278,2580.0,2579.8,27.437]
["bitfinex","ETHUSD",1748011925833,3.87565203,2580.3,2579.8,27.437]
["bitfinex","ETHUSD",1748011926034,3.87529259,2580.5,2579.9,8.0]
["bitfinex","ETHUSD",1748011926275,0.7748,2580.9,2580.0,16.727]
["bitfinex","ETHUSD",1748011926276,3.87560818,2580.3,2580.0,16.727]
["bitfinex","ETHUSD",1748011926443,3.87581876,2580.1,2580.0,16.727]
["bitfinex","ETHUSD",1748011926648,3.87581876,2580.1,2580.0,32.548]
["bitfinex","ETHUSD",1748011927662,0.7531,2580.8,2580.0,32.548]
["bitfinex","ETHUSD",1748011928040,3.87581876,2580.1,2580.0,32.548]
["bitfinex","ETHUSD",1748011928442,3.8750374,2580.7,2580.0,32.548]
["bitfinex","ETHUSD",1748011928656,3.87552576,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011928868,1.07719239,2580.8,2580.0,32.548]
["bitfinex","ETHUSD",1748011929039,3.87559977,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011929239,3.87565848,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011929439,3.87559403,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011929972,3.87532799,2580.5,2580.0,32.548]
["bitfinex","ETHUSD",1748011930476,3.87553913,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011930676,3.87524845,2580.5,2580.0,36.42390036]
["bitfinex","ETHUSD",1748011931183,3.87556317,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011931378,3.87491765,2580.7,2580.0,32.548]
["bitfinex","ETHUSD",1748011931580,3.87558838,2580.3,2580.0,32.548]
["bitfinex","ETHUSD",1748011931796,3.87536838,2580.4,2580.1,32.532]
["bitfinex","ETHUSD",1748011931953,3.87516915,2580.6,2580.2,15.807]
["bitfinex","ETHUSD",1748011931954,3.87528596,2580.5,2580.2,15.807]
["bitfinex","ETHUSD",1748011932158,3.87431553,2581.2,2579.6,0.55]
["bitfinex","ETHUSD",1748011932159,0.8047,2581.5,2580.3,15.84575162]
["bitfinex","ETHUSD",1748011932355,3.87386689,2581.4,2580.4,21.2669224]
["bitfinex","ETHUSD",1748011932667,3.87491944,2580.7,2580.5,15.807]
["bitfinex","ETHUSD",1748011932871,1.91217,2581.5,2580.5,15.807]
["bitfinex","ETHUSD",1748011933075,3.87459151,2581.0,2580.6,11.614]
["bitfinex","ETHUSD",1748011933243,3.87460398,2581.0,2580.6,11.614]
["bitfinex","ETHUSD",1748011933586,0.7582,2582.0,2580.6,11.614]
["bitfinex","ETHUSD",1748011933746,3.87393871,2581.4,2580.9,3.87452247]
["bitfinex","ETHUSD",1748011934086,3.87410737,2581.3,2581.0,15.805]
["bitfinex","ETHUSD",1748011934259,3.87431715,2581.1,2581.0,15.805]
["bitfinex","ETHUSD",1748011934441,3.87450207,2581.0,2580.5,3.87513405]
["bitfinex","ETHUSD",1748011934642,3.87416705,2581.2,2580.7,8.0]
["bitfinex","ETHUSD",1748011934884,4.63207653,2581.4,2580.1,4.33553575]
["bitfinex","ETHUSD",1748011934885,3.87436925,2581.1,2580.1,4.33553575]
["bitfinex","ETHUSD",1748011935095,3.87401696,2581.3,2580.2,27.418]
["bitfinex","ETHUSD",1748011935242,3.87514049,2580.6,2580.2,15.805]
["bitfinex","ETHUSD",1748011935443,3.87514049,2580.6,2580.3,11.613]
["bitfinex","ETHUSD",1748011935679,3.87534682,2580.5,2580.4,11.613]
["bitfinex","ETHUSD",1748011935842,3.87566855,2580.2,2579.7,4.33615454]
["bitfinex","ETHUSD",1748011936042,3.87566855,2580.2,2579.9,8.0]
["bitfinex","ETHUSD",1748011936266,3.87559097,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1748011936467,3.87566855,2580.2,2580.1,8.0]
["bitfinex","ETHUSD",1748011936642,3.87566855,2580.2,2580.0,16.723]
["bitfinex","ETHUSD",1748011936643,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011936851,3.87581876,2580.1,2580.0,32.527]
["bitfinex","ETHUSD",1748011939782,3.87545822,2580.4,2580.0,32.527]
["bitfinex","ETHUSD",1748011939985,3.87560855,2580.3,2580.0,32.527]
["bitfinex","ETHUSD",1748011940280,3.87566855,2580.2,2580.1,3.2527]
["bitfinex","ETHUSD",1748011940941,3.87554412,2580.3,2580.1,3.2527]
["bitfinex","ETHUSD",1748011941558,3.87566855,2580.2,2580.1,3.2527]
["bitfinex","ETHUSD",1748011942070,3.87555668,2580.3,2580.1,11.613]
["bitfinex","ETHUSD",1748011942245,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011942450,3.87581876,2580.1,2580.0,44.141]
["bitfinex","ETHUSD",1748011944782,3.87572104,2580.2,2580.0,44.141]
["bitfinex","ETHUSD",1748011945084,4.70183416,2580.7,2580.0,44.141]
["bitfinex","ETHUSD",1748011945289,3.87559326,2580.3,2580.0,44.141]
["bitfinex","ETHUSD",1748011945449,3.87569266,2580.2,2580.0,44.141]
["bitfinex","ETHUSD",1748011945777,3.87581876,2580.1,2580.0,44.141]
["bitfinex","ETHUSD",1748011946559,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011946761,3.87581876,2580.1,2580.0,44.143]
["bitfinex","ETHUSD",1748011947385,0.8269,2580.7,2580.0,44.143]
["bitfinex","ETHUSD",1748011947548,3.87532168,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1748011947957,3.87560712,2580.3,2580.1,8.0]
["bitfinex","ETHUSD",1748011948186,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011948390,3.87581876,2580.1,2580.0,44.142]
["bitfinex","ETHUSD",1748011948391,4.65097035,2580.1,2580.0,44.142]
["bitfinex","ETHUSD",1748011948687,3.87581876,2580.1,2580.0,44.142]
["bitfinex","ETHUSD",1748011950391,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011950596,3.87581876,2580.1,2580.0,44.141]
["bitfinex","ETHUSD",1748011951696,3.8753955,2580.4,2580.0,44.141]
["bitfinex","ETHUSD",1748011951857,3.87554115,2580.3,2580.1,0.03875328]
["bitfinex","ETHUSD",1748011952199,4.64159483,2580.8,2580.0,48.01692984]
["bitfinex","ETHUSD",1748011952403,0.7668,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1748011952583,3.87526373,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1748011952784,3.8752204,2580.5,2580.2,8.0]
["bitfinex","ETHUSD",1748011952988,3.8752204,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1748011953293,3.87543982,2580.4,2580.1,8.0]
["bitfinex","ETHUSD",1748011953495,3.8753162,2580.5,2580.2,27.42]
["bitfinex","ETHUSD",1748011954002,3.87529821,2580.5,2580.2,27.42]
["bitfinex","ETHUSD",1748011954495,3.87514838,2580.6,2580.2,27.42]
["bitfinex","ETHUSD",1748011954706,3.87526437,2580.5,2580.2,27.42]
["bitfinex","ETHUSD",1748011955218,3.87536815,2580.4,2580.3,27.418]
["bitfinex","ETHUSD",1748011955564,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011955922,3.87581876,2580.1,2580.0,44.141]
["bitfinex","ETHUSD",1748011956261,3.87573609,2580.2,2580.0,44.141]
["bitfinex","ETHUSD",1748011956576,16.46622185,2581.2,2580.2,3.8756684]
["bitfinex","ETHUSD",1748011956577,3.87505188,2580.7,2580.2,3.8756684]
["bitfinex","ETHUSD",1748011956814,4.65967428,2581.1,2580.0,48.01691957]
["bitfinex","ETHUSD",1748011956815,3.87446726,2581.0,2580.0,48.01691957]
["bitfinex","ETHUSD",1748011956988,3.87528685,2580.5,2580.0,44.141]
["bitfinex","ETHUSD",1748011957187,3.87512315,2580.6,2580.1,3.87573968]
["bitfinex","ETHUSD",1748011957467,3.87507336,2580.6,2580.1,3.87573239]
["bitfinex","ETHUSD",1748011957668,3.87507336,2580.6,2580.1,4.24552721]
["bitfinex","ETHUSD",1748011957864,3.87446922,2581.0,2580.1,4.24552721]
["bitfinex","ETHUSD",1748011957865,2.43192219,2581.1,2580.1,0.36979482]
["bitfinex","ETHUSD",1748011958189,3.87566855,2580.2,2580.1,0.36979482]
["bitfinex","ETHUSD",1748011958390,3.87566855,2580.2,2580.1,27.78779482]
["bitfinex","ETHUSD",1748011959400,0.7593,2580.9,2580.1,27.78779482]
["bitfinex","ETHUSD",1748011959601,3.87525911,2580.5,2580.1,31.66359902]
["bitfinex","ETHUSD",1748011959776,3.87515187,2580.6,2580.1,31.29376548]
["bitfinex","ETHUSD",1748011959978,3.87525313,2580.5,2580.1,27.418]
["bitfinex","ETHUSD",1748011960301,3.87476751,2580.8,2580.1,27.418]
["bitfinex","ETHUSD",1748011960681,3.87570986,2580.2,2580.0,16.723]
["bitfinex","ETHUSD",1748011960901,3.87558589,2580.3,2580.1,27.35]
["bitfinex","ETHUSD",1748011961203,3.87544551,2580.4,2580.1,27.35]
["bitfinex","ETHUSD",1748011961373,3.87536815,2580.4,2580.1,27.35]
["bitfinex","ETHUSD",1748011961575,3.87530595,2580.5,2580.1,27.35]
["bitfinex","ETHUSD",1748011961806,0.7593,2580.9,2580.1,27.35]
["bitfinex","ETHUSD",1748011962105,0.7838,2581.4,2580.2,0.55]
["bitfinex","ETHUSD",1748011962306,3.87444225,2581.1,2580.3,2.82874193]
["bitfinex","ETHUSD",1748011962512,3.874541,2581.0,2580.5,3.87514788]
["bitfinex","ETHUSD",1748011962808,3.874541,2581.0,2580.6,15.737]
["bitfinex","ETHUSD",1748011963003,3.87434258,2581.1,2580.7,11.613]
["bitfinex","ETHUSD",1748011963206,3.87434258,2581.1,2580.7,12.86070261]
["bitfinex","ETHUSD",1748011963394,4.65767777,2581.4,2580.7,12.86070261]
["bitfinex","ETHUSD",1748011963714,3.87476751,2580.8,2580.7,11.613]
["bitfinex","ETHUSD",1748011964008,3.87467553,2580.9,2580.7,11.613]
["bitfinex","ETHUSD",1748011964326,0.7838,2581.4,2580.7,11.613]
["bitfinex","ETHUSD",1748011964508,0.7838,2581.4,2580.0,16.723]
["bitfinex","ETHUSD",1748011964672,0.7676,2580.8,2580.2,27.347]
["bitfinex","ETHUSD",1748011964871,3.87513491,2580.6,2580.2,27.347]
["bitfinex","ETHUSD",1748011965111,3.87498073,2580.7,2580.2,31.22259214]
["bitfinex","ETHUSD",1748011965274,3.87516306,2580.6,2580.2,27.347]
["bitfinex","ETHUSD",1748011965474,3.87496855,2580.7,2580.3,0.37034716]
["bitfinex","ETHUSD",1748011965680,3.87493852,2580.7,2580.3,0.37034716]
["bitfinex","ETHUSD",1748011965915,0.7723,2581.1,2580.3,3.91722207]
["bitfinex","ETHUSD",1748011966114,0.7723,2581.1,2580.3,0.37034716]
["bitfinex","ETHUSD",1748011966312,0.7723,2581.1,2580.4,27.347]
["bitfinex","ETHUSD",1748011966313,3.8751573,2580.6,2580.4,27.347]
["bitfinex","ETHUSD",1748011966621,3.87508535,2580.6,2580.4,27.347]
["bitfinex","ETHUSD",1748011966792,3.87502761,2580.7,2580.4,27.347]
["bitfinex","ETHUSD",1748011967114,0.7723,2581.1,2580.4,27.347]
["bitfinex","ETHUSD",1748011967300,3.8745555,2581.0,2580.4,27.347]
["bitfinex","ETHUSD",1748011967492,3.8745555,2581.0,2580.4,31.22225976]
["bitfinex","ETHUSD",1748011967699,3.87469169,2580.9,2580.4,31.22225976]
["bitfinex","ETHUSD",1748011967876,3.87469583,2580.9,2580.4,31.22235588]
["bitfinex","ETHUSD",1748011968380,0.7723,2581.1,2580.5,0.36991553]
["bitfinex","ETHUSD",1748011968580,3.87482434,2580.8,2580.5,0.36991553]
["bitfinex","ETHUSD",1748011968919,0.7723,2581.1,2580.6,11.612]
["bitfinex","ETHUSD",1748011969282,3.8748313,2580.8,2580.6,11.612]
["bitfinex","ETHUSD",1748011969912,3.87491765,2580.7,2580.6,11.612]
["bitfinex","ETHUSD",1748011970415,0.7723,2581.1,2580.6,11.612]
["bitfinex","ETHUSD",1748011970721,3.87477834,2580.8,2580.6,11.612]
["bitfinex","ETHUSD",1748011970918,3.87477834,2580.8,2580.6,14.73422981]
["bitfinex","ETHUSD",1748011971418,3.87450786,2581.0,2580.6,14.73422981]
["bitfinex","ETHUSD",1748011971579,3.87463395,2580.9,2580.6,14.73422981]
["bitfinex","ETHUSD",1748011973116,3.87481822,2580.8,2580.6,14.73422981]
["bitfinex","ETHUSD",1748011973290,3.87491765,2580.7,2580.6,14.73422981]
["bitfinex","ETHUSD",1748011973494,3.87401696,2581.3,2580.6,27.345]
["bitfinex","ETHUSD",1748011973696,3.87468054,2580.9,2580.6,27.345]
["bitfinex","ETHUSD",1748011973896,3.87416705,2581.2,2580.6,27.345]
["bitfinex","ETHUSD",1748011974109,3.87476996,2580.8,2580.6,27.345]
["bitfinex","ETHUSD",1748011974620,3.87477115,2580.8,2580.6,27.345]
["bitfinex","ETHUSD",1748011974804,3.87491765,2580.7,2580.6,27.345]
["bitfinex","ETHUSD",1748011976490,3.87491765,2580.7,2580.6,15.734]
["bitfinex","ETHUSD",1748011976685,3.87491765,2580.7,2580.6,27.345]
["bitfinex","ETHUSD",1748011976924,4.72982191,2580.7,2580.0,17.18281004]
["bitfinex","ETHUSD",1748011977104,3.87568587,2580.2,2580.1,15.734]
["bitfinex","ETHUSD",1748011977423,3.87581876,2580.1,2580.0,28.334]
["bitfinex","ETHUSD",1748011977622,3.87581876,2580.1,2580.0,44.068]
["bitfinex","ETHUSD",1748011978990,3.8757377,2580.2,2580.0,44.068]
["bitfinex","ETHUSD",1748011979221,3.87569321,2580.2,2580.0,44.068]
["bitfinex","ETHUSD",1748011979825,0.7567,2580.7,2580.0,44.068]
["bitfinex","ETHUSD",1748011980123,3.8755245,2580.3,2580.0,44.068]
["bitfinex","ETHUSD",1748011980320,3.87529052,2580.5,2580.0,44.068]
["bitfinex","ETHUSD",1748011980506,3.87537876,2580.4,2580.0,44.068]
["bitfinex","ETHUSD",1748011980715,3.87558521,2580.3,2580.0,44.068]
["bitfinex","ETHUSD",1748011981313,3.8753894,2580.4,2580.0,44.068]
["bitfinex","ETHUSD",1748011981517,3.87559945,2580.3,2580.0,44.068]
["bitfinex","ETHUSD",1748011981699,3.8756707,2580.2,2580.0,44.068]
["bitfinex","ETHUSD",1748011981900,3.87559923,2580.3,2580.0,44.068]
["bitfinex","ETHUSD",1748011982228,3.87581876,2580.1,2580.0,16.723]
["bitfinex","ETHUSD",1748011982529,3.87581876,2580.1,2580.0,32.458]
["bitfinex","ETHUSD",1748011982710,4.69647001,2579.6,2579.5,0.45981004]
["bitfinex","ETHUSD",1748011982909,5.55376161,2579.6,2579.5,16.19481004]
["bitfinex","ETHUSD",1748011983838,5.55376161,2579.6,2579.5,15.735]
["bitfinex","ETHUSD",1748011984135,4.69647001,2579.6,2579.5,15.735]
["bitfinex","ETHUSD",1748011984599,3.87657001,2579.6,2579.5,15.735]
["bitfinex","ETHUSD",1748011985008,3.87755427,2579.0,2578.7,8.0]
["bitfinex","ETHUSD",1748011985303,3.87644596,2579.7,2578.8,31.22975565]
["bitfinex","ETHUSD",1748011985506,0.8311,2580.0,2579.5,3.87664733]
["bitfinex","ETHUSD",1748011985829,3.87476727,2580.9,2579.6,27.352]
["bitfinex","ETHUSD",1748011985830,3.87617844,2579.9,2579.6,27.352]
["bitfinex","ETHUSD",1748011986030,3.87626947,2579.8,2579.7,15.738]
["bitfinex","ETHUSD",1748011986242,3.87626947,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748011986448,3.87601615,2580.0,2579.7,44.076]
["bitfinex","ETHUSD",1748011986609,0.8311,2580.2,2579.7,44.076]
["bitfinex","ETHUSD",1748011986929,3.87600867,2580.0,2579.7,44.99072704]
["bitfinex","ETHUSD",1748011987531,3.8760767,2580.0,2579.7,44.99072704]
["bitfinex","ETHUSD",1748011987729,3.87619077,2579.9,2579.7,44.076]
["bitfinex","ETHUSD",1748011987908,3.87621129,2579.9,2579.7,44.076]
["bitfinex","ETHUSD",1748011988092,3.87626947,2579.8,2579.7,44.076]
["bitfinex","ETHUSD",1748011988514,3.87626947,2579.8,2579.7,32.462]
["bitfinex","ETHUSD",1748011988716,3.87626947,2579.8,2579.7,44.076]
["bitfinex","ETHUSD",1748011990143,3.87626947,2579.8,2579.7,32.462]
["bitfinex","ETHUSD",1748011990144,4.65151081,2579.8,2579.7,32.462]
["bitfinex","ETHUSD",1748011990299,5.42971081,2579.8,2579.7,32.462]
["bitfinex","ETHUSD",1748011992434,5.42971081,2579.8,2579.7,32.448]
["bitfinex","ETHUSD",1748011993612,4.65446947,2579.8,2579.7,32.448]
["bitfinex","ETHUSD",1748011995033,4.65446947,2579.8,2579.7,32.45]
["bitfinex","ETHUSD",1748011995662,7.52646947,2579.8,2579.7,32.45]
["bitfinex","ETHUSD",1748011995805,15.52646947,2579.8,2579.7,32.45]
["bitfinex","ETHUSD",1748011996005,6.97646947,2579.8,2579.7,32.45]
["bitfinex","ETHUSD",1748011996204,8.06173081,2579.8,2579.7,32.45]
["bitfinex","ETHUSD",1748011996719,4.67877059,2579.4,2579.3,16.728]
["bitfinex","ETHUSD",1748011996918,4.67877059,2579.4,2579.3,32.455]
["bitfinex","ETHUSD",1748011999023,3.87764634,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1748011999242,0.8019,2579.4,2578.4,10.31728627]
["bitfinex","ETHUSD",1748011999470,0.8019,2579.4,2578.4,2.31728627]
["bitfinex","ETHUSD",1748011999656,3.87702089,2579.3,2578.3,8.0]
["bitfinex","ETHUSD",1748011999964,3.87702089,2579.3,2578.5,8.0]
["bitfinex","ETHUSD",1748012000172,3.87775576,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748012000334,3.87675383,2579.5,2578.9,3.87759621]
["bitfinex","ETHUSD",1748012000537,0.8316,2579.9,2579.0,4.60481403]
["bitfinex","ETHUSD",1748012000734,0.8316,2580.2,2579.4,8.0]
["bitfinex","ETHUSD",1748012001068,3.87668205,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1748012001256,3.87649533,2579.7,2579.4,8.0]
["bitfinex","ETHUSD",1748012001432,3.87665155,2579.6,2579.4,8.0]
["bitfinex","ETHUSD",1748012001632,3.87650998,2579.7,2579.5,11.617]
["bitfinex","ETHUSD",1748012001833,3.87672029,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1748012002039,3.87708681,2579.3,2579.2,19.617]
["bitfinex","ETHUSD",1748012002257,3.87687665,2579.4,2579.3,8.0]
["bitfinex","ETHUSD",1748012002973,3.87702089,2579.3,2579.2,11.617]
["bitfinex","ETHUSD",1748012003744,3.87697638,2579.4,2579.2,11.617]
["bitfinex","ETHUSD",1748012003946,3.87743135,2579.1,2579.0,11.617]
["bitfinex","ETHUSD",1748012004260,3.87726666,2579.2,2579.0,11.617]
["bitfinex","ETHUSD",1748012004979,3.8772409,2579.2,2579.0,11.617]
["bitfinex","ETHUSD",1748012005180,3.87687022,2579.5,2579.0,13.5787]
["bitfinex","ETHUSD",1748012005382,3.8771176,2579.3,2579.0,13.5787]
["bitfinex","ETHUSD",1748012005684,3.87732154,2579.1,2579.0,13.5787]
["bitfinex","ETHUSD",1748012005842,3.87732154,2579.1,2579.0,11.617]
["bitfinex","ETHUSD",1748012006039,3.87751023,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1748012006240,3.87751023,2579.0,2578.9,52.074]
["bitfinex","ETHUSD",1748012006487,3.87739968,2579.1,2578.9,52.074]
["bitfinex","ETHUSD",1748012007004,3.87732015,2579.2,2578.9,52.074]
["bitfinex","ETHUSD",1748012007512,3.87721078,2579.2,2578.9,52.074]
["bitfinex","ETHUSD",1748012007701,3.87733639,2579.1,2578.9,52.074]
["bitfinex","ETHUSD",1748012008017,3.87733639,2579.1,2578.9,40.457]
["bitfinex","ETHUSD",1748012008175,0.7947,2579.5,2579.0,11.617]
["bitfinex","ETHUSD",1748012008367,3.87732154,2579.1,2579.0,11.617]
["bitfinex","ETHUSD",1748012009521,3.87747188,2579.0,2578.9,24.729]
["bitfinex","ETHUSD",1748012009710,3.87731898,2579.2,2579.0,15.728]
["bitfinex","ETHUSD",1748012010511,3.87732154,2579.1,2579.0,15.728]
["bitfinex","ETHUSD",1748012010885,3.87710547,2579.3,2579.0,15.728]
["bitfinex","ETHUSD",1748012011095,0.7969,2580.1,2579.1,8.0]
["bitfinex","ETHUSD",1748012011293,0.7969,2580.3,2579.3,8.0]
["bitfinex","ETHUSD",1748012011472,3.87611261,2580.0,2579.2,0.55]
["bitfinex","ETHUSD",1748012011677,3.87600626,2580.0,2579.5,3.87665232]
["bitfinex","ETHUSD",1748012011874,3.87521798,2580.5,2579.6,31.2612897]
["bitfinex","ETHUSD",1748012012176,3.87577613,2580.2,2579.7,3.8762932]
["bitfinex","ETHUSD",1748012012406,3.87547216,2580.4,2579.8,3.8761439]
["bitfinex","ETHUSD",1748012012615,0.751,2580.6,2579.9,20.64476825]
["bitfinex","ETHUSD",1748012012818,0.32409239,2580.6,2580.0,2.06447682]
["bitfinex","ETHUSD",1748012012972,0.32409239,2580.6,2580.3,3.87542175]
["bitfinex","ETHUSD",1748012013180,0.32409239,2580.6,2580.4,11.618]
["bitfinex","ETHUSD",1748012013388,4.19921409,2580.6,2580.4,11.618]
["bitfinex","ETHUSD",1748012013588,0.32409239,2580.6,2580.4,11.618]
["bitfinex","ETHUSD",1748012013794,0.32409239,2580.6,2580.4,12.81587497]
["bitfinex","ETHUSD",1748012014127,0.32409239,2580.6,2580.5,11.87521798]
["bitfinex","ETHUSD",1748012014495,0.32409239,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1748012016309,0.32409239,2580.6,2580.5,11.87521798]
["bitfinex","ETHUSD",1748012016509,0.32409239,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1748012016721,0.32409239,2580.6,2580.5,12.6505688]
["bitfinex","ETHUSD",1748012016934,3.87424401,2581.2,2580.6,8.0]
["bitfinex","ETHUSD",1748012017135,3.87433721,2581.1,2580.7,15.76474152]
["bitfinex","ETHUSD",1748012017284,3.87433721,2581.1,2580.7,15.726]
["bitfinex","ETHUSD",1748012017631,3.87447145,2581.0,2580.7,15.726]
["bitfinex","ETHUSD",1748012018127,3.87406989,2581.3,2580.7,17.79047682]
["bitfinex","ETHUSD",1748012018298,3.87438314,2581.1,2580.7,17.79047682]
["bitfinex","ETHUSD",1748012018497,3.87447257,2581.0,2580.7,17.79047682]
["bitfinex","ETHUSD",1748012018719,3.87432958,2581.1,2580.7,17.79047682]
["bitfinex","ETHUSD",1748012019110,3.87447199,2581.0,2580.7,17.79047682]
["bitfinex","ETHUSD",1748012019305,3.87403628,2581.3,2580.7,17.79047682]
["bitfinex","ETHUSD",1748012019622,3.874194,2581.2,2580.8,1.19787497]
["bitfinex","ETHUSD",1748012019825,3.874194,2581.2,2580.9,16.725]
["bitfinex","ETHUSD",1748012020129,3.87431715,2581.1,2581.0,11.614]
["bitfinex","ETHUSD",1748012021007,3.87423525,2581.2,2581.0,11.614]
["bitfinex","ETHUSD",1748012021405,4.70680081,2581.6,2581.1,3.87431715]
["bitfinex","ETHUSD",1748012021605,3.8732568,2581.9,2581.3,3.87390981]
["bitfinex","ETHUSD",1748012021805,3.87303112,2582.0,2581.4,0.03873134]
["bitfinex","ETHUSD",1748012022017,3.873508,2581.7,2581.3,8.0]
["bitfinex","ETHUSD",1748012022220,3.87364491,2581.6,2581.3,8.0]
["bitfinex","ETHUSD",1748012022424,3.87394129,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1748012022596,3.87372503,2581.5,2581.3,27.329]
["bitfinex","ETHUSD",1748012022796,3.87396811,2581.4,2581.3,8.0]
["bitfinex","ETHUSD",1748012022998,3.87396811,2581.4,2581.0,8.0]
["bitfinex","ETHUSD",1748012022999,3.87423208,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1748012023224,3.87396212,2581.4,2581.3,27.329]
["bitfinex","ETHUSD",1748012024233,3.87386689,2581.4,2581.3,27.329]
["bitfinex","ETHUSD",1748012024953,3.8737988,2581.5,2581.3,27.329]
["bitfinex","ETHUSD",1748012025114,0.8155,2582.2,2581.4,10.7329]
["bitfinex","ETHUSD",1748012025315,4.68817709,2582.2,2581.4,10.7329]
["bitfinex","ETHUSD",1748012025638,3.87356678,2581.6,2581.5,27.325]
["bitfinex","ETHUSD",1748012027154,3.87425186,2581.2,2581.0,8.0]
["bitfinex","ETHUSD",1748012027353,3.87371683,2581.5,2581.4,11.61]
["bitfinex","ETHUSD",1748012027519,5.11675965,2581.5,2581.4,11.61]
["bitfinex","ETHUSD",1748012028549,5.11675965,2581.5,2580.9,20.59958956]
["bitfinex","ETHUSD",1748012028550,3.87425586,2581.2,2580.6,3.87498033]
["bitfinex","ETHUSD",1748012028857,1.24304282,2581.5,2580.7,15.712]
["bitfinex","ETHUSD",1748012028858,3.87431913,2581.1,2580.7,15.712]
["bitfinex","ETHUSD",1748012029041,3.87423541,2581.2,2580.7,19.58685322]
["bitfinex","ETHUSD",1748012029242,3.87409934,2581.3,2580.9,3.87458123]
["bitfinex","ETHUSD",1748012029440,4.68128282,2581.3,2580.0,9.90584157]
["bitfinex","ETHUSD",1748012029646,3.87483243,2580.8,2580.2,3.87566855]
["bitfinex","ETHUSD",1748012029819,3.87370857,2581.6,2580.4,3.87535661]
["bitfinex","ETHUSD",1748012030018,4.68313003,2581.7,2580.4,3.87535661]
["bitfinex","ETHUSD",1748012030019,3.87481123,2580.8,2580.4,3.87535661]
["bitfinex","ETHUSD",1748012030327,3.87477112,2580.8,2580.5,11.609]
["bitfinex","ETHUSD",1748012030527,4.70592938,2580.9,2580.0,3.87588155]
["bitfinex","ETHUSD",1748012030726,0.8313,2580.9,2580.3,3.87550584]
["bitfinex","ETHUSD",1748012031050,0.8313,2580.9,2580.1,27.32]
["bitfinex","ETHUSD",1748012031253,4.70599492,2580.9,2580.4,3.87526119]
["bitfinex","ETHUSD",1748012031419,3.87476751,2580.8,2580.3,3.87541236]
["bitfinex","ETHUSD",1748012031615,3.87493305,2580.7,2580.3,7.38251517]
["bitfinex","ETHUSD",1748012031857,4.65137129,2581.4,2580.3,3.50710281]
["bitfinex","ETHUSD",1748012032016,0.7775,2581.7,2580.3,3.50710281]
["bitfinex","ETHUSD",1748012032226,3.87404484,2581.3,2580.7,3.87486863]
["bitfinex","ETHUSD",1748012032454,3.87404484,2581.3,2580.8,31.19470118]
["bitfinex","ETHUSD",1748012032755,3.87434229,2581.1,2580.8,27.32]
["bitfinex","ETHUSD",1748012032951,3.87394924,2581.4,2580.8,31.72527344]
["bitfinex","ETHUSD",1748012033124,4.65098319,2581.7,2580.8,31.72532557]
["bitfinex","ETHUSD",1748012033324,4.65098319,2581.7,2580.8,31.72525364]
["bitfinex","ETHUSD",1748012033325,0.7775,2581.7,2580.8,31.72525364]
["bitfinex","ETHUSD",1748012033554,3.87403038,2581.3,2580.8,31.7252926]
["bitfinex","ETHUSD",1748012033743,0.7775,2581.7,2580.8,27.8505998]
["bitfinex","ETHUSD",1748012034079,3.87363176,2581.6,2580.8,27.8505998]
["bitfinex","ETHUSD",1748012034283,3.87438995,2581.1,2580.8,27.8505998]
["bitfinex","ETHUSD",1748012034559,3.8739338,2581.4,2580.9,3.87453635]
["bitfinex","ETHUSD",1748012034757,3.87397302,2581.4,2580.9,3.87453904]
["bitfinex","ETHUSD",1748012034962,3.87401973,2581.3,2580.8,31.72529256]
["bitfinex","ETHUSD",1748012035158,3.87371683,2581.5,2580.9,3.50710281]
["bitfinex","ETHUSD",1748012035364,3.87409368,2581.3,2580.9,3.50710281]
["bitfinex","ETHUSD",1748012035866,3.87409368,2581.3,2580.4,4.42535013]
["bitfinex","ETHUSD",1748012036156,3.87421091,2581.2,2580.7,3.87482514]
["bitfinex","ETHUSD",1748012036357,3.87436062,2581.1,2580.6,3.87499508]
["bitfinex","ETHUSD",1748012036828,3.87436062,2581.1,2580.7,3.87490396]
["bitfinex","ETHUSD",1748012037133,3.87356678,2581.6,2580.8,15.48372365]
["bitfinex","ETHUSD",1748012037339,3.87423744,2581.2,2580.8,11.609]
["bitfinex","ETHUSD",1748012037765,3.87432738,2581.1,2580.8,11.609]
["bitfinex","ETHUSD",1748012037963,4.65092188,2581.7,2580.5,32.428]
["bitfinex","ETHUSD",1748012038135,3.8738753,2581.4,2580.5,32.428]
["bitfinex","ETHUSD",1748012038337,5.10443172,2581.6,2580.6,11.609]
["bitfinex","ETHUSD",1748012038548,3.87389415,2581.4,2580.6,11.609]
["bitfinex","ETHUSD",1748012038754,0.7595,2581.1,2580.7,11.609]
["bitfinex","ETHUSD",1748012038954,3.87467085,2580.9,2580.7,11.609]
["bitfinex","ETHUSD",1748012039331,3.87472658,2580.9,2580.7,11.609]
["bitfinex","ETHUSD",1748012039527,3.87476751,2580.8,2580.7,11.609]
["bitfinex","ETHUSD",1748012039733,3.87470373,2580.9,2580.7,11.609]
["bitfinex","ETHUSD",1748012039934,3.87461738,2580.9,2580.7,11.609]
["bitfinex","ETHUSD",1748012040233,3.87454989,2581.0,2580.7,11.609]
["bitfinex","ETHUSD",1748012040433,3.87449505,2581.0,2580.7,11.609]
["bitfinex","ETHUSD",1748012041329,0.7604,2581.3,2580.7,11.609]
["bitfinex","ETHUSD",1748012041544,3.87404243,2581.3,2580.8,3.87466141]
["bitfinex","ETHUSD",1748012041790,3.87404243,2581.3,2580.9,0.5305998]
["bitfinex","ETHUSD",1748012041991,3.87423693,2581.2,2581.0,15.711]
["bitfinex","ETHUSD",1748012042286,3.87458981,2581.0,2580.5,16.717]
["bitfinex","ETHUSD",1748012042434,3.87462297,2580.9,2580.6,27.32]
["bitfinex","ETHUSD",1748012042639,0.8299,2581.1,2580.6,27.32]
["bitfinex","ETHUSD",1748012043076,3.87464286,2580.9,2580.6,27.32]
["bitfinex","ETHUSD",1748012043477,3.87433576,2581.1,2580.6,27.32]
["bitfinex","ETHUSD",1748012043675,3.87422679,2581.2,2580.7,3.87484365]
["bitfinex","ETHUSD",1748012043978,0.7951,2581.4,2580.7,0.37044791]
["bitfinex","ETHUSD",1748012044277,4.66901782,2581.4,2580.7,0.37044791]
["bitfinex","ETHUSD",1748012044471,3.87469774,2580.9,2580.7,0.37044791]
["bitfinex","ETHUSD",1748012044697,0.7951,2581.4,2580.7,0.37044791]
["bitfinex","ETHUSD",1748012044904,3.87440437,2581.1,2580.7,0.37044791]
["bitfinex","ETHUSD",1748012045078,3.87440437,2581.1,2580.8,27.69244791]
["bitfinex","ETHUSD",1748012045079,3.87440251,2581.1,2580.8,27.69244791]
["bitfinex","ETHUSD",1748012045272,3.87439418,2581.1,2580.8,27.69244791]
["bitfinex","ETHUSD",1748012045473,3.87420752,2581.2,2580.8,27.69244791]
["bitfinex","ETHUSD",1748012045798,0.8054,2582.1,2581.3,3.87395105]
["bitfinex","ETHUSD",1748012045963,3.87320267,2581.9,2581.4,19.58580313]
["bitfinex","ETHUSD",1748012046170,3.87334717,2581.8,2581.5,28.328]
["bitfinex","ETHUSD",1748012047170,3.87333415,2581.8,2581.5,28.328]
["bitfinex","ETHUSD",1748012047369,3.87310558,2582.0,2581.5,28.328]
["bitfinex","ETHUSD",1748012047670,3.87341674,2581.7,2581.6,11.609]
["bitfinex","ETHUSD",1748012047889,4.64255922,2582.3,2581.6,11.609]
["bitfinex","ETHUSD",1748012048313,3.87327262,2581.8,2581.6,11.609]
["bitfinex","ETHUSD",1748012048801,3.87315659,2581.9,2581.6,11.609]
["bitfinex","ETHUSD",1748012049007,3.87330689,2581.8,2581.6,11.609]
["bitfinex","ETHUSD",1748012049213,3.87330689,2581.8,2581.7,15.71]
["bitfinex","ETHUSD",1748012050095,0.7699,2582.3,2581.7,15.71]
["bitfinex","ETHUSD",1748012050309,4.64272161,2582.7,2581.8,3.8731465]
["bitfinex","ETHUSD",1748012050476,3.87289776,2582.1,2581.8,11.609]
["bitfinex","ETHUSD",1748012050671,3.8720669,2582.6,2581.7,15.71]
["bitfinex","ETHUSD",1748012050872,3.87309058,2582.0,2581.8,11.608]
["bitfinex","ETHUSD",1748012051072,3.87311669,2581.9,2581.8,11.608]
["bitfinex","ETHUSD",1748012052209,3.8724042,2582.4,2582.0,3.87294624]
["bitfinex","ETHUSD",1748012052416,0.32409239,2582.5,2581.8,15.48124295]
["bitfinex","ETHUSD",1748012052577,3.8723805,2582.4,2581.9,3.8730177]
["bitfinex","ETHUSD",1748012052778,3.87252991,2582.3,2581.8,15.85091605]
["bitfinex","ETHUSD",1748012052979,3.87223655,2582.5,2581.9,3.873111]
["bitfinex","ETHUSD",1748012053280,3.87267452,2582.2,2581.8,11.97771207]
["bitfinex","ETHUSD",1748012053605,3.87261809,2582.3,2581.9,27.306]
["bitfinex","ETHUSD",1748012053802,3.8720669,2582.6,2581.9,27.306]
["bitfinex","ETHUSD",1748012053975,3.87279091,2582.2,2581.9,27.306]
["bitfinex","ETHUSD",1748012054181,0.8122,2582.2,2581.8,0.36971207]
["bitfinex","ETHUSD",1748012054395,3.87296669,2582.0,2581.9,0.36971207]
["bitfinex","ETHUSD",1748012054608,3.87296669,2582.0,2581.9,27.67471207]
["bitfinex","ETHUSD",1748012055716,3.87293845,2582.1,2581.9,27.67471207]
["bitfinex","ETHUSD",1748012055919,1.19940669,2582.5,2582.0,0.03872764]
["bitfinex","ETHUSD",1748012056084,3.8729621,2582.1,2581.9,27.67471207]
["bitfinex","ETHUSD",1748012056286,3.87296358,2582.1,2582.0,16.714]
["bitfinex","ETHUSD",1748012057135,3.87296358,2582.1,2582.0,44.017]
["bitfinex","ETHUSD",1748012059222,3.87281669,2582.1,2582.0,44.017]
["bitfinex","ETHUSD",1748012060145,5.23245738,2582.1,2582.0,16.714]
["bitfinex","ETHUSD",1748012060298,5.23245738,2582.1,2582.0,32.411]
["bitfinex","ETHUSD",1748012062301,3.87281669,2582.1,2582.0,32.411]
["bitfinex","ETHUSD",1748012064158,0.783,2582.5,2582.0,32.411]
["bitfinex","ETHUSD",1748012064440,10.27,2583.1,2582.0,32.411]
["bitfinex","ETHUSD",1748012064441,3.87249176,2582.4,2582.0,32.411]
["bitfinex","ETHUSD",1748012064652,3.87257823,2582.3,2582.0,32.411]
["bitfinex","ETHUSD",1748012064810,3.87267338,2582.2,2582.0,32.411]
["bitfinex","ETHUSD",1748012065139,3.8727421,2582.2,2582.0,32.411]
["bitfinex","ETHUSD",1748012065342,3.87277632,2582.2,2582.0,32.411]
["bitfinex","ETHUSD",1748012065901,3.87281669,2582.1,2582.0,32.411]
["bitfinex","ETHUSD",1748012066103,3.87281669,2582.1,2582.0,52.015]
["bitfinex","ETHUSD",1748012066999,3.87281669,2582.1,2582.0,44.015]
["bitfinex","ETHUSD",1748012067950,5.4331658,2582.1,2582.0,32.41]
["bitfinex","ETHUSD",1748012069513,4.6473658,2582.1,2582.0,32.41]
["bitfinex","ETHUSD",1748012069710,3.87281669,2582.1,2582.0,32.41]
["bitfinex","ETHUSD",1748012072765,3.87281669,2582.1,2582.0,44.015]
["bitfinex","ETHUSD",1748012073367,4.70531669,2582.1,2582.0,16.714]
["bitfinex","ETHUSD",1748012073567,4.70531669,2582.1,2580.4,6.03]
["bitfinex","ETHUSD",1748012073568,4.70636689,2581.4,2581.3,16.711]
["bitfinex","ETHUSD",1748012073725,3.87536815,2580.4,2580.3,1.21622754]
["bitfinex","ETHUSD",1748012073926,3.87536815,2580.4,2580.3,28.51622754]
["bitfinex","ETHUSD",1748012074142,3.87515699,2580.6,2580.3,28.51622754]
["bitfinex","ETHUSD",1748012074341,3.87483726,2580.8,2580.4,27.301]
["bitfinex","ETHUSD",1748012074546,0.8325,2581.2,2580.4,27.301]
["bitfinex","ETHUSD",1748012074872,3.87466117,2580.9,2580.4,27.301]
["bitfinex","ETHUSD",1748012075052,4.70669909,2581.2,2580.4,27.301]
["bitfinex","ETHUSD",1748012075226,3.87499086,2580.7,2580.4,27.301]
["bitfinex","ETHUSD",1748012075427,4.70669702,2581.2,2580.4,27.301]
["bitfinex","ETHUSD",1748012075626,3.87494211,2580.7,2580.4,27.301]
["bitfinex","ETHUSD",1748012075872,3.87493973,2580.7,2580.4,27.301]
["bitfinex","ETHUSD",1748012076367,3.87484406,2580.8,2580.5,16.712]
["bitfinex","ETHUSD",1748012076573,3.87505549,2580.7,2580.5,16.712]
["bitfinex","ETHUSD",1748012076758,3.87506781,2580.6,2580.5,16.712]
["bitfinex","ETHUSD",1748012077270,3.87498791,2580.7,2580.5,16.712]
["bitfinex","ETHUSD",1748012077828,3.87506781,2580.6,2580.5,16.712]
["bitfinex","ETHUSD",1748012078025,3.87506781,2580.6,2580.5,28.319]
["bitfinex","ETHUSD",1748012079035,3.87506781,2580.6,2580.5,16.712]
["bitfinex","ETHUSD",1748012079238,4.65006756,2580.6,2580.5,44.017]
["bitfinex","ETHUSD",1748012079436,4.65006756,2580.6,2580.5,32.41]
["bitfinex","ETHUSD",1748012080977,4.65006756,2580.6,2580.5,16.712]
["bitfinex","ETHUSD",1748012081163,5.47226756,2580.6,2580.5,32.398]
["bitfinex","ETHUSD",1748012081980,4.69726781,2580.6,2580.5,32.398]
["bitfinex","ETHUSD",1748012083579,4.69726781,2580.6,2580.5,16.712]
["bitfinex","ETHUSD",1748012083874,4.65911922,2579.9,2579.8,28.329]
["bitfinex","ETHUSD",1748012084077,4.65911922,2579.9,2579.8,15.688]
["bitfinex","ETHUSD",1748012084264,5.12503114,2579.9,2579.8,15.688]
["bitfinex","ETHUSD",1748012084577,3.87602699,2580.0,2579.8,15.688]
["bitfinex","ETHUSD",1748012084933,3.87611922,2579.9,2579.8,15.688]
["bitfinex","ETHUSD",1748012085578,3.87607785,2580.0,2579.8,15.688]
["bitfinex","ETHUSD",1748012085784,3.87590257,2580.1,2579.9,11.61]
["bitfinex","ETHUSD",1748012085958,3.87596899,2580.0,2579.9,11.61]
["bitfinex","ETHUSD",1748012086436,3.87590425,2580.1,2579.9,28.329]
["bitfinex","ETHUSD",1748012086637,3.87573995,2580.2,2579.9,28.329]
["bitfinex","ETHUSD",1748012086958,0.7905,2580.4,2579.9,28.329]
["bitfinex","ETHUSD",1748012087177,3.87596899,2580.0,2579.9,28.329]
["bitfinex","ETHUSD",1748012087980,3.87584914,2580.1,2579.9,16.719]
["bitfinex","ETHUSD",1748012088195,3.87584914,2580.1,2579.9,28.331]
["bitfinex","ETHUSD",1748012088357,3.87551835,2580.3,2579.9,28.331]
["bitfinex","ETHUSD",1748012088556,0.7905,2580.4,2579.9,28.331]
["bitfinex","ETHUSD",1748012088799,3.87596899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012088941,3.87596899,2580.0,2579.9,28.331]
["bitfinex","ETHUSD",1748012089672,4.64936899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012093713,0.7698,2580.3,2579.9,16.719]
["bitfinex","ETHUSD",1748012093876,3.87467026,2580.9,2579.9,16.719]
["bitfinex","ETHUSD",1748012093877,0.7698,2580.9,2580.0,0.03875829]
["bitfinex","ETHUSD",1748012094208,3.87561155,2580.3,2580.0,8.0]
["bitfinex","ETHUSD",1748012094579,3.87577143,2580.2,2580.0,8.0]
["bitfinex","ETHUSD",1748012094789,4.64443083,2580.9,2579.9,16.719]
["bitfinex","ETHUSD",1748012094978,3.87587213,2580.1,2579.9,16.719]
["bitfinex","ETHUSD",1748012095292,3.87562834,2580.3,2579.9,16.719]
["bitfinex","ETHUSD",1748012095493,3.87529747,2580.5,2579.9,16.719]
["bitfinex","ETHUSD",1748012095660,3.87543537,2580.4,2579.9,20.59504717]
["bitfinex","ETHUSD",1748012096088,3.87557214,2580.3,2579.9,16.719]
["bitfinex","ETHUSD",1748012096282,3.87596899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012096500,3.87596899,2580.0,2579.9,44.026]
["bitfinex","ETHUSD",1748012096657,3.87596899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012096861,4.65115048,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012097257,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012100816,3.87595235,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012101095,3.87596899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012101314,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012102206,0.8033,2580.3,2579.9,32.412]
["bitfinex","ETHUSD",1748012102407,4.42459316,2581.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012102408,3.87590884,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012102567,0.7673,2580.6,2579.9,32.412]
["bitfinex","ETHUSD",1748012102773,3.87591393,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012102984,3.87577305,2580.2,2579.9,32.412]
["bitfinex","ETHUSD",1748012103271,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012103471,3.8758903,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012103705,3.87562352,2580.3,2579.9,32.412]
["bitfinex","ETHUSD",1748012103915,3.87558635,2580.3,2579.9,32.412]
["bitfinex","ETHUSD",1748012104212,3.87575729,2580.2,2579.9,32.412]
["bitfinex","ETHUSD",1748012104519,3.87565272,2580.3,2579.9,32.412]
["bitfinex","ETHUSD",1748012104807,3.87558604,2580.3,2579.9,32.412]
["bitfinex","ETHUSD",1748012105010,3.87552941,2580.3,2579.9,32.412]
["bitfinex","ETHUSD",1748012105496,3.87583542,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012106005,3.87575591,2580.2,2579.9,32.412]
["bitfinex","ETHUSD",1748012106164,3.87584798,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012106368,3.87573315,2580.2,2579.9,32.412]
["bitfinex","ETHUSD",1748012106618,3.87560644,2580.3,2579.9,36.28808868]
["bitfinex","ETHUSD",1748012106778,0.7896,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1748012107102,3.87491765,2580.7,2580.1,3.8757358]
["bitfinex","ETHUSD",1748012107314,3.87532858,2580.5,2580.0,11.87590817]
["bitfinex","ETHUSD",1748012107821,3.87544069,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1748012108118,3.87523777,2580.5,2580.1,11.614]
["bitfinex","ETHUSD",1748012108322,3.87504879,2580.7,2580.2,3.87554251]
["bitfinex","ETHUSD",1748012108540,0.7896,2580.8,2580.2,3.87554251]
["bitfinex","ETHUSD",1748012108541,3.87446726,2581.0,2580.2,8.0]
["bitfinex","ETHUSD",1748012108699,3.87498755,2580.7,2580.2,11.87558309]
["bitfinex","ETHUSD",1748012108897,0.7934,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1748012109102,4.66776362,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1748012109316,4.66776362,2581.1,2579.9,16.719]
["bitfinex","ETHUSD",1748012109317,3.87596899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012109525,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012109727,3.87590358,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012109937,3.87590702,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012110142,3.87573912,2580.2,2579.9,32.412]
["bitfinex","ETHUSD",1748012110514,3.87584341,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012110710,3.87573912,2580.2,2579.9,32.412]
["bitfinex","ETHUSD",1748012110923,3.87581876,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012111128,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012111529,3.8758339,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012112038,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012112223,4.26355238,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012113146,3.875898,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012113446,0.7934,2580.5,2579.9,32.412]
["bitfinex","ETHUSD",1748012113607,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012113803,3.87582445,2580.1,2579.9,32.412]
["bitfinex","ETHUSD",1748012114002,3.87596899,2580.0,2579.9,32.412]
["bitfinex","ETHUSD",1748012114226,3.87596899,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012114444,4.65115047,2580.0,2579.9,44.01]
["bitfinex","ETHUSD",1748012114838,5.47485047,2580.0,2579.9,16.719]
["bitfinex","ETHUSD",1748012115037,5.47485047,2580.0,2579.9,32.396]
["bitfinex","ETHUSD",1748012116819,8.34685047,2580.0,2579.9,32.396]
["bitfinex","ETHUSD",1748012117025,6.02485047,2580.0,2579.9,32.396]
["bitfinex","ETHUSD",1748012118747,5.47485047,2580.0,2579.9,32.396]
["bitfinex","ETHUSD",1748012121396,4.69966899,2580.0,2579.9,32.396]
["bitfinex","ETHUSD",1748012121857,3.87596899,2580.0,2579.9,32.396]
["bitfinex","ETHUSD",1748012123290,3.87552515,2580.3,2579.9,32.396]
["bitfinex","ETHUSD",1748012123452,3.8757892,2580.2,2580.0,11.616]
["bitfinex","ETHUSD",1748012123652,0.8206,2580.5,2580.1,15.679]
["bitfinex","ETHUSD",1748012123891,0.8206,2580.5,2579.2,3.87708355]
["bitfinex","ETHUSD",1748012123892,3.87650676,2579.7,2579.2,3.87708355]
["bitfinex","ETHUSD",1748012124093,3.87536815,2580.4,2579.3,15.679]
["bitfinex","ETHUSD",1748012124391,3.87598094,2580.0,2579.3,19.55601293]
["bitfinex","ETHUSD",1748012124693,3.87609895,2580.0,2579.4,3.8767545]
["bitfinex","ETHUSD",1748012124898,11.87616828,2579.9,2579.5,11.616]
["bitfinex","ETHUSD",1748012125187,8.0,2580.0,2579.6,3.87649653]
["bitfinex","ETHUSD",1748012125393,3.87614136,2579.9,2579.5,11.616]
["bitfinex","ETHUSD",1748012125590,3.87536815,2580.4,2579.5,11.616]
["bitfinex","ETHUSD",1748012125758,3.87634554,2579.8,2579.5,11.616]
["bitfinex","ETHUSD",1748012126087,3.8763341,2579.8,2579.5,11.616]
["bitfinex","ETHUSD",1748012126299,3.87606125,2580.0,2579.6,16.727]
["bitfinex","ETHUSD",1748012126514,3.8754659,2580.4,2579.6,16.727]
["bitfinex","ETHUSD",1748012126688,3.87560221,2580.3,2579.8,3.87626321]
["bitfinex","ETHUSD",1748012126869,0.7943,2580.8,2579.9,15.678]
["bitfinex","ETHUSD",1748012127071,4.66847619,2581.2,2580.3,3.87545312]
["bitfinex","ETHUSD",1748012127288,0.32409239,2581.1,2580.4,15.71674732]
["bitfinex","ETHUSD",1748012127463,3.87449286,2581.0,2580.5,15.49111087]
["bitfinex","ETHUSD",1748012127660,8.32409239,2581.1,2580.6,16.727]
["bitfinex","ETHUSD",1748012127864,3.87491765,2580.7,2580.6,16.727]
["bitfinex","ETHUSD",1748012128158,3.87491765,2580.7,2580.6,44.021]
["bitfinex","ETHUSD",1748012128362,3.87491765,2580.7,2580.6,16.727]
["bitfinex","ETHUSD",1748012128564,12.64989378,2580.7,2580.6,32.403]
["bitfinex","ETHUSD",1748012128876,11.87491765,2580.7,2580.6,32.403]
["bitfinex","ETHUSD",1748012130264,11.87491765,2580.7,2580.6,16.727]
["bitfinex","ETHUSD",1748012130463,11.87491765,2580.7,2580.6,32.403]
["bitfinex","ETHUSD",1748012131111,4.64836752,2581.0,2580.6,32.403]
["bitfinex","ETHUSD",1748012131278,3.87445004,2581.1,2580.6,36.27806275]
["bitfinex","ETHUSD",1748012131606,0.8021,2581.6,2580.6,32.403]
["bitfinex","ETHUSD",1748012131809,4.19788723,2581.5,2581.0,3.87437962]
["bitfinex","ETHUSD",1748012132107,0.8021,2582.0,2581.1,27.32873859]
["bitfinex","ETHUSD",1748012132108,0.32409239,2581.4,2581.1,27.32873859]
["bitfinex","ETHUSD",1748012132264,0.32409239,2581.4,2581.2,27.29]
["bitfinex","ETHUSD",1748012132564,0.32409239,2581.4,2581.3,15.676]
["bitfinex","ETHUSD",1748012132765,4.19795928,2581.4,2581.3,15.676]
["bitfinex","ETHUSD",1748012133462,0.32409239,2581.4,2581.3,15.676]
["bitfinex","ETHUSD",1748012134194,4.19795928,2581.4,2581.3,15.676]
["bitfinex","ETHUSD",1748012134670,4.19795928,2581.4,2580.7,3.8748101]
["bitfinex","ETHUSD",1748012134671,1.93126323,2581.4,2580.6,20.60200087]
["bitfinex","ETHUSD",1748012134889,3.87427853,2581.2,2580.7,31.15991739]
["bitfinex","ETHUSD",1748012135293,11.87391222,2581.4,2580.8,3.87462623]
["bitfinex","ETHUSD",1748012135478,3.87413878,2581.3,2580.9,3.87461005]
["bitfinex","ETHUSD",1748012135684,8.0,2581.5,2581.0,3.87446197]
["bitfinex","ETHUSD",1748012135885,11.8737987,2581.5,2580.8,3.87472615]
["bitfinex","ETHUSD",1748012136188,3.87410199,2581.3,2580.8,3.87468971]
["bitfinex","ETHUSD",1748012136386,11.87380495,2581.5,2580.9,3.8746016]
["bitfinex","ETHUSD",1748012136586,3.87403738,2581.3,2580.8,3.87470806]
["bitfinex","ETHUSD",1748012137373,3.87388082,2581.4,2580.9,3.87454402]
["bitfinex","ETHUSD",1748012137719,3.87406348,2581.3,2580.8,3.87470806]
["bitfinex","ETHUSD",1748012137922,8.0,2581.5,2580.7,27.285]
["bitfinex","ETHUSD",1748012138102,8.0,2581.3,2581.0,3.87443866]
["bitfinex","ETHUSD",1748012138271,3.87387374,2581.4,2580.9,3.87454644]
["bitfinex","ETHUSD",1748012138467,8.0,2581.4,2581.0,3.87444129]
["bitfinex","ETHUSD",1748012138713,3.87403281,2581.3,2580.9,3.87460714]
["bitfinex","ETHUSD",1748012139212,11.87394022,2581.4,2580.9,3.87460714]
["bitfinex","ETHUSD",1748012139501,11.87391192,2581.4,2580.8,3.87476481]
["bitfinex","ETHUSD",1748012139702,3.87403614,2581.3,2580.8,3.87466092]
["bitfinex","ETHUSD",1748012139916,3.87402071,2581.3,2580.9,3.87459951]
["bitfinex","ETHUSD",1748012140143,3.87402071,2581.3,2580.8,3.87469653]
["bitfinex","ETHUSD",1748012140323,8.0,2581.4,2580.8,3.87469653]
["bitfinex","ETHUSD",1748012140514,11.87395055,2581.4,2580.9,3.87452844]
["bitfinex","ETHUSD",1748012140715,8.0,2581.4,2581.0,3.87440758]
["bitfinex","ETHUSD",1748012140918,3.87377134,2581.5,2581.0,3.87440758]
["bitfinex","ETHUSD",1748012141451,3.87387617,2581.4,2580.9,3.87454384]
["bitfinex","ETHUSD",1748012141747,11.8737654,2581.5,2581.0,3.87436171]
["bitfinex","ETHUSD",1748012141916,3.87334991,2581.8,2581.3,3.87393582]
["bitfinex","ETHUSD",1748012142119,3.87342482,2581.7,2581.4,27.263]
["bitfinex","ETHUSD",1748012142431,8.0,2581.7,2581.5,15.653]
["bitfinex","ETHUSD",1748012142621,11.87348676,2581.7,2581.6,16.719]
["bitfinex","ETHUSD",1748012144146,12.67788676,2581.7,2581.6,32.37]
["bitfinex","ETHUSD",1748012149938,12.67788676,2581.7,2581.6,43.979]
["bitfinex","ETHUSD",1748012150120,14.3330049,2581.7,2581.6,43.979]
["bitfinex","ETHUSD",1748012150323,14.3330049,2581.7,2581.6,32.37]
["bitfinex","ETHUSD",1748012150561,14.3330049,2581.7,2581.6,16.719]
["bitfinex","ETHUSD",1748012150707,17.2080049,2581.7,2581.6,32.37]
["bitfinex","ETHUSD",1748012151048,12.70646726,2581.0,2580.9,16.73308]
["bitfinex","ETHUSD",1748012151253,4.70646726,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012151459,3.87446726,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012152466,4.6493487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012152660,13.4498487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012152817,17.6603343,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012153345,29.8203343,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012154073,13.9998487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012154233,25.6098487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012155127,13.9998487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012155332,5.4498487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012155647,8.3248487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012155860,18.5948487,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012156064,22.8053343,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012157034,30.8053343,2581.0,2580.9,32.38408]
["bitfinex","ETHUSD",1748012157240,4.68626815,2580.4,2580.3,11.611]
["bitfinex","ETHUSD",1748012157551,4.68626815,2580.4,2579.6,0.0161]
["bitfinex","ETHUSD",1748012157552,3.87629624,2579.8,2579.6,0.0161]
["bitfinex","ETHUSD",1748012157733,3.87603478,2580.0,2579.7,27.265]
["bitfinex","ETHUSD",1748012157931,0.8044,2580.6,2579.7,27.265]
["bitfinex","ETHUSD",1748012158187,11.04488144,2581.0,2579.7,27.265]
["bitfinex","ETHUSD",1748012158188,3.87555861,2580.3,2579.8,3.89228881]
["bitfinex","ETHUSD",1748012158387,0.8044,2580.9,2579.8,0.0161]
["bitfinex","ETHUSD",1748012158537,3.87581751,2580.2,2579.8,8.0161]
["bitfinex","ETHUSD",1748012158737,3.8754806,2580.4,2580.0,0.0161]
["bitfinex","ETHUSD",1748012158938,3.87558768,2580.3,2580.1,11.612]
["bitfinex","ETHUSD",1748012159173,3.87551835,2580.3,2580.2,15.655]
["bitfinex","ETHUSD",1748012160281,3.87537694,2580.4,2580.0,0.0161]
["bitfinex","ETHUSD",1748012160487,4.67916031,2580.9,2580.0,0.0161]
["bitfinex","ETHUSD",1748012160488,3.87581876,2580.1,2580.0,0.0161]
["bitfinex","ETHUSD",1748012160691,3.8755359,2580.3,2580.0,27.2831]
["bitfinex","ETHUSD",1748012160989,3.87581876,2580.1,2580.0,27.2831]
["bitfinex","ETHUSD",1748012161340,3.87491765,2580.7,2580.0,27.2831]
["bitfinex","ETHUSD",1748012161541,3.87581876,2580.1,2580.0,27.2831]
["bitfinex","ETHUSD",1748012162040,3.87579651,2580.2,2580.0,27.2831]
["bitfinex","ETHUSD",1748012162437,3.87569836,2580.2,2580.0,27.2831]
["bitfinex","ETHUSD",1748012162640,3.8750912,2580.6,2580.0,27.2831]
["bitfinex","ETHUSD",1748012162857,3.87640707,2579.8,2579.5,0.0161]
["bitfinex","ETHUSD",1748012163058,3.87640707,2579.8,2579.6,15.656]
["bitfinex","ETHUSD",1748012163059,3.87641973,2579.7,2579.6,15.656]
["bitfinex","ETHUSD",1748012164944,3.87641973,2579.7,2579.6,27.27]
["bitfinex","ETHUSD",1748012165445,3.87720109,2579.2,2579.0,0.0161]
["bitfinex","ETHUSD",1748012165779,3.87720109,2579.2,2579.1,27.272]
["bitfinex","ETHUSD",1748012166274,3.87693414,2579.4,2579.1,27.272]
["bitfinex","ETHUSD",1748012166275,0.38764071,2579.8,2579.1,43.997]
["bitfinex","ETHUSD",1748012166473,0.7604,2580.1,2579.1,43.997]
["bitfinex","ETHUSD",1748012166674,3.87676124,2579.5,2579.1,43.997]
["bitfinex","ETHUSD",1748012166880,3.87650561,2579.7,2579.3,0.0161]
["bitfinex","ETHUSD",1748012167086,3.87687059,2579.4,2579.3,0.0161]
["bitfinex","ETHUSD",1748012167246,3.87596899,2580.0,2579.3,0.0161]
["bitfinex","ETHUSD",1748012167447,3.876724,2579.5,2579.3,0.0161]
["bitfinex","ETHUSD",1748012168258,3.87673449,2579.5,2579.3,0.0161]
["bitfinex","ETHUSD",1748012168782,3.87668359,2579.6,2579.3,0.0161]
["bitfinex","ETHUSD",1748012169189,0.8113,2580.3,2579.3,0.0161]
["bitfinex","ETHUSD",1748012169487,3.87513086,2580.6,2579.8,0.0161]
["bitfinex","ETHUSD",1748012169696,0.77488144,2581.0,2580.1,3.87581876]
["bitfinex","ETHUSD",1748012169697,0.8329,2581.0,2580.1,3.87581876]
["bitfinex","ETHUSD",1748012169859,0.32409239,2580.9,2580.3,8.0]
["bitfinex","ETHUSD",1748012170191,0.32409239,2580.9,2580.5,3.87521798]
["bitfinex","ETHUSD",1748012170347,3.87476751,2580.8,2580.5,8.0161]
["bitfinex","ETHUSD",1748012170548,0.32409239,2580.8,2580.5,8.0161]
["bitfinex","ETHUSD",1748012170754,0.32409239,2580.8,2580.5,11.89122099]
["bitfinex","ETHUSD",1748012170968,0.32409239,2580.8,2580.5,11.89126968]
["bitfinex","ETHUSD",1748012171486,0.32409239,2580.8,2580.6,3.87493491]
["bitfinex","ETHUSD",1748012171847,0.7918,2581.8,2581.1,3.87420257]
["bitfinex","ETHUSD",1748012172043,10.27,2583.0,2581.3,0.0161]
["bitfinex","ETHUSD",1748012172044,0.7918,2582.2,2581.3,0.0161]
["bitfinex","ETHUSD",1748012172288,3.87360773,2581.6,2581.4,43.976]
["bitfinex","ETHUSD",1748012172584,3.87349011,2581.7,2581.5,15.637]
["bitfinex","ETHUSD",1748012172794,0.7918,2582.2,2581.5,27.251]
["bitfinex","ETHUSD",1748012172944,3.87322669,2581.9,2581.5,27.251]
["bitfinex","ETHUSD",1748012173148,3.87312007,2581.9,2581.5,27.251]
["bitfinex","ETHUSD",1748012173351,3.87299953,2582.0,2581.5,27.251]
["bitfinex","ETHUSD",1748012173585,3.87329026,2581.8,2581.5,27.251]
["bitfinex","ETHUSD",1748012173791,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1748012173993,3.87371683,2581.5,2581.4,16.725]
["bitfinex","ETHUSD",1748012174198,3.87371683,2581.5,2581.4,43.971]
["bitfinex","ETHUSD",1748012174705,3.87371683,2581.5,2581.4,32.359]
["bitfinex","ETHUSD",1748012175396,0.804,2581.9,2581.4,32.359]
["bitfinex","ETHUSD",1748012176106,3.87371683,2581.5,2581.4,32.359]
["bitfinex","ETHUSD",1748012177531,3.87371683,2581.5,2581.4,43.968]
["bitfinex","ETHUSD",1748012177667,4.64844667,2581.5,2581.4,43.968]
["bitfinex","ETHUSD",1748012177864,4.64844667,2581.5,2581.4,32.357]
["bitfinex","ETHUSD",1748012178068,4.64844667,2581.5,2581.4,16.725]
["bitfinex","ETHUSD",1748012178303,4.64844667,2581.5,2581.4,43.968]
["bitfinex","ETHUSD",1748012178473,3.87371683,2581.5,2581.4,43.968]
["bitfinex","ETHUSD",1748012179105,3.87352589,2581.7,2581.4,43.968]
["bitfinex","ETHUSD",1748012179306,3.87350682,2581.7,2581.4,43.968]
["bitfinex","ETHUSD",1748012179523,3.87350682,2581.7,2581.4,16.725]
["bitfinex","ETHUSD",1748012179729,3.87191698,2582.7,2581.5,35.29683422]
["bitfinex","ETHUSD",1748012179869,3.8733503,2581.8,2581.5,35.2581]
["bitfinex","ETHUSD",1748012180073,3.87312622,2581.9,2581.6,27.241]
["bitfinex","ETHUSD",1748012180274,3.87332051,2581.8,2581.6,27.241]
["bitfinex","ETHUSD",1748012180777,3.87320182,2581.9,2581.6,27.241]
["bitfinex","ETHUSD",1748012180975,0.7532,2582.8,2581.6,27.241]
["bitfinex","ETHUSD",1748012181182,3.87311991,2581.9,2581.6,27.241]
["bitfinex","ETHUSD",1748012181398,3.87328703,2581.8,2581.6,27.241]
["bitfinex","ETHUSD",1748012181575,3.87328703,2581.8,2581.7,27.241]
["bitfinex","ETHUSD",1748012182487,3.87356678,2581.6,2581.4,16.725]
["bitfinex","ETHUSD",1748012182698,3.87356678,2581.6,2581.5,27.239]
["bitfinex","ETHUSD",1748012182900,3.873309,2581.8,2581.5,27.239]
["bitfinex","ETHUSD",1748012183122,3.87315285,2581.9,2581.6,27.239]
["bitfinex","ETHUSD",1748012183419,3.87315816,2581.9,2581.6,27.239]
["bitfinex","ETHUSD",1748012183826,3.87305213,2582.0,2581.6,27.239]
["bitfinex","ETHUSD",1748012184322,3.87309553,2582.0,2581.6,27.239]
["bitfinex","ETHUSD",1748012184497,3.87311669,2581.9,2581.7,11.609]
["bitfinex","ETHUSD",1748012184692,3.87326671,2581.8,2581.7,11.609]
["bitfinex","ETHUSD",1748012184904,3.87371683,2581.5,2581.4,16.725]
["bitfinex","ETHUSD",1748012185079,3.87371683,2581.5,2581.4,43.964]
["bitfinex","ETHUSD",1748012185478,0.46930955,2582.0,2581.4,43.964]
["bitfinex","ETHUSD",1748012185682,3.87371683,2581.5,2581.4,43.964]
["bitfinex","ETHUSD",1748012185919,3.87371683,2581.5,2581.4,32.354]
["bitfinex","ETHUSD",1748012187418,4.67471683,2581.5,2581.4,16.725]
["bitfinex","ETHUSD",1748012187584,4.67471683,2581.5,2581.4,32.354]
["bitfinex","ETHUSD",1748012187788,5.22471683,2581.5,2581.4,16.725]
["bitfinex","ETHUSD",1748012188021,6.36704804,2581.5,2581.4,16.725]
["bitfinex","ETHUSD",1748012188199,6.36704804,2581.5,2581.4,32.354]
["bitfinex","ETHUSD",1748012188516,4.68051696,2581.3,2581.2,15.629]
["bitfinex","ETHUSD",1748012188715,4.68051696,2581.3,2580.4,11.608]
["bitfinex","ETHUSD",1748012188716,3.8751869,2580.6,2580.4,11.608]
["bitfinex","ETHUSD",1748012188921,3.8751869,2580.6,2580.5,15.63]
["bitfinex","ETHUSD",1748012191803,3.8749852,2580.7,2580.5,15.63]
["bitfinex","ETHUSD",1748012192015,3.87506781,2580.6,2580.5,15.63]
["bitfinex","ETHUSD",1748012193030,3.87490112,2580.8,2580.5,15.63]
["bitfinex","ETHUSD",1748012193235,3.87491765,2580.7,2580.5,15.6461]
["bitfinex","ETHUSD",1748012193902,3.87506781,2580.6,2580.5,15.6461]
["bitfinex","ETHUSD",1748012194918,0.819,2581.4,2579.9,3.87606766]
["bitfinex","ETHUSD",1748012195136,3.87327792,2581.8,2580.5,3.87507957]
["bitfinex","ETHUSD",1748012195345,3.87441571,2581.1,2580.6,3.87499365]
["bitfinex","ETHUSD",1748012195506,3.87453498,2581.0,2580.3,6.03]
["bitfinex","ETHUSD",1748012195847,3.87483291,2580.8,2580.3,3.87544894]
["bitfinex","ETHUSD",1748012196009,3.87503309,2580.7,2580.2,3.87563197]
["bitfinex","ETHUSD",1748012196211,3.87503309,2580.7,2580.3,43.963]
["bitfinex","ETHUSD",1748012196567,3.87503309,2580.7,2580.4,27.243]
["bitfinex","ETHUSD",1748012196711,3.87471546,2580.9,2580.4,31.11830153]
["bitfinex","ETHUSD",1748012197057,3.87476985,2580.8,2580.4,27.243]
["bitfinex","ETHUSD",1748012197463,3.87498798,2580.7,2580.4,27.243]
["bitfinex","ETHUSD",1748012197667,3.87506781,2580.6,2580.5,15.632]
["bitfinex","ETHUSD",1748012197862,3.87536815,2580.4,2580.3,16.72]
["bitfinex","ETHUSD",1748012198026,3.87536815,2580.4,2580.3,32.352]
["bitfinex","ETHUSD",1748012201537,3.87475749,2580.9,2580.3,32.352]
["bitfinex","ETHUSD",1748012201737,3.87536815,2580.4,2580.3,32.352]
["bitfinex","ETHUSD",1748012203540,4.67356815,2580.4,2580.3,43.963]
["bitfinex","ETHUSD",1748012203730,4.67356815,2580.4,2580.3,32.352]
["bitfinex","ETHUSD",1748012205679,0.8235,2579.8,2579.5,16.721]
["bitfinex","ETHUSD",1748012205844,3.87657001,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012206048,3.87657001,2579.6,2579.5,32.338]
["bitfinex","ETHUSD",1748012208155,3.87657001,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012208359,3.87657001,2579.6,2579.5,43.953]
["bitfinex","ETHUSD",1748012208782,3.87649262,2579.7,2579.5,43.953]
["bitfinex","ETHUSD",1748012208956,3.87635774,2579.8,2579.5,43.953]
["bitfinex","ETHUSD",1748012209277,3.87643061,2579.7,2579.5,43.953]
["bitfinex","ETHUSD",1748012209483,3.87632278,2579.8,2579.5,43.953]
["bitfinex","ETHUSD",1748012209679,3.87624037,2579.9,2579.5,43.953]
["bitfinex","ETHUSD",1748012209680,3.87618978,2579.9,2579.5,43.953]
["bitfinex","ETHUSD",1748012209979,3.87621881,2579.9,2579.5,43.953]
["bitfinex","ETHUSD",1748012210278,3.8763463,2579.8,2579.5,43.953]
["bitfinex","ETHUSD",1748012210659,3.87634389,2579.8,2579.5,43.953]
["bitfinex","ETHUSD",1748012210864,3.87566855,2580.2,2579.6,3.87647133]
["bitfinex","ETHUSD",1748012211081,3.87621824,2579.9,2579.5,43.953]
["bitfinex","ETHUSD",1748012211262,3.87621824,2579.9,2579.5,16.721]
["bitfinex","ETHUSD",1748012211458,3.87632774,2579.8,2579.6,27.234]
["bitfinex","ETHUSD",1748012211985,3.87641973,2579.7,2579.6,15.62]
["bitfinex","ETHUSD",1748012212168,3.87641973,2579.7,2579.6,27.234]
["bitfinex","ETHUSD",1748012213258,3.87558862,2580.3,2579.6,27.234]
["bitfinex","ETHUSD",1748012213678,3.87536815,2580.4,2579.6,27.234]
["bitfinex","ETHUSD",1748012214048,3.87608282,2580.0,2579.6,27.234]
["bitfinex","ETHUSD",1748012214249,3.87536815,2580.4,2579.6,27.234]
["bitfinex","ETHUSD",1748012214250,3.87641973,2579.7,2579.6,27.234]
["bitfinex","ETHUSD",1748012214683,3.87622487,2579.9,2579.6,27.234]
["bitfinex","ETHUSD",1748012214998,0.8252,2580.5,2579.7,27.234]
["bitfinex","ETHUSD",1748012214999,3.87627947,2579.8,2579.7,27.234]
["bitfinex","ETHUSD",1748012216188,3.87626947,2579.8,2579.7,27.235]
["bitfinex","ETHUSD",1748012216368,3.87657001,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012216567,3.87657001,2579.6,2579.5,43.956]
["bitfinex","ETHUSD",1748012217106,3.87657001,2579.6,2579.5,32.342]
["bitfinex","ETHUSD",1748012217405,4.65187194,2579.6,2579.5,43.956]
["bitfinex","ETHUSD",1748012217965,3.87657001,2579.6,2579.5,43.956]
["bitfinex","ETHUSD",1748012219112,3.87657001,2579.6,2579.5,32.342]
["bitfinex","ETHUSD",1748012219406,3.87657001,2579.6,2579.5,43.957]
["bitfinex","ETHUSD",1748012220185,3.87657001,2579.6,2579.5,32.342]
["bitfinex","ETHUSD",1748012220386,4.69907001,2579.6,2579.5,32.342]
["bitfinex","ETHUSD",1748012220632,5.55662194,2579.6,2579.5,32.342]
["bitfinex","ETHUSD",1748012221547,7.88162194,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012221742,7.88162194,2579.6,2579.5,32.344]
["bitfinex","ETHUSD",1748012222035,5.55662194,2579.6,2579.5,32.344]
["bitfinex","ETHUSD",1748012223394,13.55662194,2579.6,2579.5,32.344]
["bitfinex","ETHUSD",1748012223794,5.55662194,2579.6,2579.5,32.344]
["bitfinex","ETHUSD",1748012224435,5.55662194,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012224600,5.55662194,2579.6,2579.5,32.345]
["bitfinex","ETHUSD",1748012227536,5.55662194,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012227722,5.55662194,2579.6,2579.5,32.346]
["bitfinex","ETHUSD",1748012227921,8.43162194,2579.6,2579.5,16.721]
["bitfinex","ETHUSD",1748012228214,3.87822377,2578.5,2578.4,16.729]
["bitfinex","ETHUSD",1748012228757,3.87822377,2578.5,2578.4,32.354]
["bitfinex","ETHUSD",1748012229162,3.87822377,2578.5,2578.4,16.729]
["bitfinex","ETHUSD",1748012229454,3.87822377,2578.5,2578.4,32.354]
["bitfinex","ETHUSD",1748012231558,3.87822377,2578.5,2578.4,16.729]
["bitfinex","ETHUSD",1748012231760,4.65385612,2578.5,2578.4,43.975]
["bitfinex","ETHUSD",1748012232270,3.87913593,2577.9,2577.4,3.87979973]
["bitfinex","ETHUSD",1748012232563,3.8785246,2578.3,2577.5,19.48869624]
["bitfinex","ETHUSD",1748012232726,4.6812173,2578.4,2577.5,19.48864056]
["bitfinex","ETHUSD",1748012232930,4.6812173,2578.4,2577.5,15.609]
["bitfinex","ETHUSD",1748012232931,3.8791727,2577.9,2577.5,15.609]
["bitfinex","ETHUSD",1748012233567,3.87912642,2577.9,2577.5,15.609]
["bitfinex","ETHUSD",1748012233733,3.8785246,2578.3,2577.6,11.62]
["bitfinex","ETHUSD",1748012233933,3.8785246,2578.3,2577.5,15.609]
["bitfinex","ETHUSD",1748012233934,3.8795779,2577.6,2577.5,15.609]
["bitfinex","ETHUSD",1748012234233,3.8795779,2577.6,2577.5,27.229]
["bitfinex","ETHUSD",1748012234419,3.8785246,2578.3,2577.5,27.229]
["bitfinex","ETHUSD",1748012234622,3.87937872,2577.8,2577.5,27.229]
["bitfinex","ETHUSD",1748012234935,3.87935502,2577.8,2577.5,27.229]
["bitfinex","ETHUSD",1748012235323,4.34681862,2578.2,2577.5,27.229]
["bitfinex","ETHUSD",1748012235525,3.87950325,2577.7,2577.5,27.229]
["bitfinex","ETHUSD",1748012235726,3.87950325,2577.7,2577.3,11.87999237]
["bitfinex","ETHUSD",1748012235923,0.8028,2578.4,2577.6,27.23]
["bitfinex","ETHUSD",1748012236171,3.87809434,2578.6,2578.0,3.87888704]
["bitfinex","ETHUSD",1748012236480,8.0,2579.4,2578.0,3.87888704]
["bitfinex","ETHUSD",1748012236481,3.87727994,2579.2,2578.5,3.87817161]
["bitfinex","ETHUSD",1748012236708,3.87727994,2579.2,2578.0,0.40571995]
["bitfinex","ETHUSD",1748012236709,0.8231,2579.4,2578.6,27.232]
["bitfinex","ETHUSD",1748012236854,3.87719135,2579.2,2578.7,47.84685128]
["bitfinex","ETHUSD",1748012237057,3.87658407,2579.6,2578.7,43.969]
["bitfinex","ETHUSD",1748012237393,3.87687059,2579.4,2578.7,43.969]
["bitfinex","ETHUSD",1748012237687,3.8776896,2578.9,2578.7,43.969]
["bitfinex","ETHUSD",1748012237989,3.87740143,2579.1,2578.7,43.969]
["bitfinex","ETHUSD",1748012238199,3.87756405,2579.0,2578.7,43.969]
["bitfinex","ETHUSD",1748012238866,3.87773975,2578.9,2578.7,43.969]
["bitfinex","ETHUSD",1748012239069,3.8777726,2578.8,2578.7,43.969]
["bitfinex","ETHUSD",1748012239392,3.8777726,2578.8,2578.7,16.735]
["bitfinex","ETHUSD",1748012239895,3.8777726,2578.8,2578.7,43.967]
["bitfinex","ETHUSD",1748012240702,3.8777726,2578.8,2578.7,32.346]
["bitfinex","ETHUSD",1748012242594,5.42361452,2578.8,2578.7,16.735]
["bitfinex","ETHUSD",1748012242801,5.42361452,2578.8,2578.7,32.346]
["bitfinex","ETHUSD",1748012243559,3.8777726,2578.8,2578.7,32.346]
["bitfinex","ETHUSD",1748012245628,3.87752396,2579.0,2578.7,15.611]
["bitfinex","ETHUSD",1748012245789,0.82,2579.4,2578.3,8.0]
["bitfinex","ETHUSD",1748012246113,3.87807337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748012246273,3.87807337,2578.6,2578.5,24.734]
["bitfinex","ETHUSD",1748012246479,3.87807337,2578.6,2578.5,32.345]
["bitfinex","ETHUSD",1748012247574,3.87807337,2578.6,2578.5,43.966]
["bitfinex","ETHUSD",1748012248213,3.87807337,2578.6,2578.5,32.345]
["bitfinex","ETHUSD",1748012248419,3.87807337,2578.6,2578.5,43.966]
["bitfinex","ETHUSD",1748012248581,4.65367524,2578.6,2578.5,32.345]
["bitfinex","ETHUSD",1748012250011,3.87807337,2578.6,2578.5,32.345]
["bitfinex","ETHUSD",1748012250498,3.87807337,2578.6,2578.5,16.734]
["bitfinex","ETHUSD",1748012250702,3.87807337,2578.6,2578.5,32.345]
["bitfinex","ETHUSD",1748012252624,3.87807337,2578.6,2578.5,16.734]
["bitfinex","ETHUSD",1748012252815,3.87807337,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012253631,3.87807337,2578.6,2578.5,16.734]
["bitfinex","ETHUSD",1748012253831,3.87807337,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012254302,4.65367602,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012254503,3.87807337,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012255102,0.7617,2578.9,2578.5,32.346]
["bitfinex","ETHUSD",1748012255325,3.87807337,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012255551,3.87807337,2578.6,2578.5,43.968]
["bitfinex","ETHUSD",1748012256511,3.87807337,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012256712,5.40397559,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012257097,7.72897559,2578.6,2578.5,32.346]
["bitfinex","ETHUSD",1748012257807,7.72897559,2578.6,2577.4,8.0]
["bitfinex","ETHUSD",1748012258042,3.87970765,2577.6,2577.5,27.235]
["bitfinex","ETHUSD",1748012258532,0.7545,2578.2,2577.5,27.235]
["bitfinex","ETHUSD",1748012258533,3.87884294,2578.1,2577.5,27.235]
["bitfinex","ETHUSD",1748012258697,3.87954718,2577.7,2577.2,11.88015441]
["bitfinex","ETHUSD",1748012258896,3.87973056,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748012259133,3.87951991,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748012259722,3.87942739,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748012259922,3.87965658,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1748012260111,3.87949828,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748012260314,3.87949828,2577.7,2577.5,27.236]
["bitfinex","ETHUSD",1748012260639,3.8795779,2577.6,2577.5,27.236]
["bitfinex","ETHUSD",1748012261024,3.8795021,2577.7,2577.5,27.236]
["bitfinex","ETHUSD",1748012261624,3.8795021,2577.7,2577.5,15.614]
["bitfinex","ETHUSD",1748012261625,3.8795779,2577.6,2577.5,15.614]
["bitfinex","ETHUSD",1748012261931,0.8135,2577.1,2575.5,1.52028443]
["bitfinex","ETHUSD",1748012262245,3.88213828,2575.9,2575.8,16.81022754]
["bitfinex","ETHUSD",1748012262702,3.88213828,2575.9,2575.8,1.21622754]
["bitfinex","ETHUSD",1748012262904,3.88213828,2575.9,2575.8,15.594]
["bitfinex","ETHUSD",1748012263429,0.8135,2576.2,2575.8,15.594]
["bitfinex","ETHUSD",1748012263430,3.88212913,2576.0,2575.8,15.594]
["bitfinex","ETHUSD",1748012263604,3.88213828,2575.9,2575.8,15.594]
["bitfinex","ETHUSD",1748012264312,3.88213828,2575.9,2575.7,0.6643]
["bitfinex","ETHUSD",1748012264521,4.9901856,2576.6,2575.8,15.598]
["bitfinex","ETHUSD",1748012264704,4.68238757,2576.0,2575.9,15.598]
["bitfinex","ETHUSD",1748012264901,3.88253344,2575.7,2575.4,0.6643]
["bitfinex","ETHUSD",1748012265103,3.88253344,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748012265347,3.88253344,2575.7,2575.5,15.598]
["bitfinex","ETHUSD",1748012265348,3.88259046,2575.6,2575.5,15.598]
["bitfinex","ETHUSD",1748012266060,3.88259046,2575.6,2575.0,0.6643]
["bitfinex","ETHUSD",1748012266211,3.88329862,2575.2,2575.1,43.966]
["bitfinex","ETHUSD",1748012266557,3.88329862,2575.2,2575.1,33.30613486]
["bitfinex","ETHUSD",1748012266907,3.8829797,2575.4,2575.1,33.30613486]
["bitfinex","ETHUSD",1748012267109,3.88294256,2575.4,2575.1,33.30613486]
["bitfinex","ETHUSD",1748012267409,3.88312769,2575.3,2575.1,17.70813486]
["bitfinex","ETHUSD",1748012267609,3.88294256,2575.4,2575.2,15.602]
["bitfinex","ETHUSD",1748012267610,3.88293002,2575.4,2575.2,15.602]
["bitfinex","ETHUSD",1748012267829,3.8829107,2575.4,2575.2,15.602]
["bitfinex","ETHUSD",1748012268029,3.88304275,2575.3,2575.2,15.602]
["bitfinex","ETHUSD",1748012268206,3.88319353,2575.2,2575.1,0.96613486]
["bitfinex","ETHUSD",1748012268408,3.88319353,2575.2,2575.1,33.31313486]
["bitfinex","ETHUSD",1748012268933,3.88312031,2575.3,2575.1,33.31313486]
["bitfinex","ETHUSD",1748012269144,3.88312031,2575.3,2575.2,15.602]
["bitfinex","ETHUSD",1748012271005,0.8056,2575.7,2575.1,17.71113486]
["bitfinex","ETHUSD",1748012271331,3.88252693,2575.7,2575.3,0.6643]
["bitfinex","ETHUSD",1748012271535,3.8822522,2575.9,2575.3,0.6643]
["bitfinex","ETHUSD",1748012271747,0.8049,2576.0,2575.3,8.6643]
["bitfinex","ETHUSD",1748012272044,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748012272245,0.8049,2576.0,2575.4,15.605]
["bitfinex","ETHUSD",1748012272610,3.88260518,2575.6,2575.4,15.605]
["bitfinex","ETHUSD",1748012273112,3.88274121,2575.5,2575.4,15.605]
["bitfinex","ETHUSD",1748012273343,3.88240896,2575.8,2575.4,15.605]
["bitfinex","ETHUSD",1748012273545,0.7762,2576.3,2575.5,8.6643]
["bitfinex","ETHUSD",1748012273744,0.8287,2576.6,2575.8,8.0]
["bitfinex","ETHUSD",1748012274077,3.88187117,2576.1,2575.9,27.238]
["bitfinex","ETHUSD",1748012274281,3.88198757,2576.0,2575.9,35.238]
["bitfinex","ETHUSD",1748012274781,3.88223369,2575.9,2575.5,8.6643]
["bitfinex","ETHUSD",1748012275071,3.88204838,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1748012275234,3.88204838,2576.0,2575.8,27.238]
["bitfinex","ETHUSD",1748012275864,3.88204838,2576.0,2575.9,15.606]
["bitfinex","ETHUSD",1748012276566,3.88190351,2576.1,2575.9,15.606]
["bitfinex","ETHUSD",1748012276781,3.88179239,2576.2,2576.0,15.606]
["bitfinex","ETHUSD",1748012276987,3.88179239,2576.2,2576.1,16.75]
["bitfinex","ETHUSD",1748012277282,3.8816862,2576.2,2576.1,16.75]
["bitfinex","ETHUSD",1748012277586,3.8816862,2576.2,2576.1,32.356]
["bitfinex","ETHUSD",1748012279752,3.8816862,2576.2,2576.1,16.75]
["bitfinex","ETHUSD",1748012279934,3.8816862,2576.2,2576.1,32.357]
["bitfinex","ETHUSD",1748012281478,5.44091111,2576.2,2576.1,32.357]
["bitfinex","ETHUSD",1748012281646,5.44091111,2576.2,2576.1,16.75]
["bitfinex","ETHUSD",1748012281850,3.88274121,2575.5,2575.4,5.0]
["bitfinex","ETHUSD",1748012282166,3.88274121,2575.5,2575.4,37.356]
["bitfinex","ETHUSD",1748012285403,3.88274121,2575.5,2575.4,21.75]
["bitfinex","ETHUSD",1748012285602,4.74131716,2575.5,2575.4,37.358]
["bitfinex","ETHUSD",1748012286381,3.88274121,2575.5,2575.4,37.358]
["bitfinex","ETHUSD",1748012286567,0.7546,2576.0,2575.4,37.358]
["bitfinex","ETHUSD",1748012286926,3.88252632,2575.7,2575.4,45.358]
["bitfinex","ETHUSD",1748012287071,0.7528,2576.4,2575.5,8.6643]
["bitfinex","ETHUSD",1748012287274,3.88232094,2575.8,2575.5,8.6643]
["bitfinex","ETHUSD",1748012287476,3.88259046,2575.6,2575.5,8.6643]
["bitfinex","ETHUSD",1748012287703,3.88153553,2576.3,2575.5,8.6643]
["bitfinex","ETHUSD",1748012287874,3.88259046,2575.6,2575.5,8.6643]
["bitfinex","ETHUSD",1748012288085,3.88259046,2575.6,2575.5,35.9073]
["bitfinex","ETHUSD",1748012288294,3.88251992,2575.7,2575.5,35.9073]
["bitfinex","ETHUSD",1748012288486,3.88259046,2575.6,2575.5,35.9073]
["bitfinex","ETHUSD",1748012289002,3.88222497,2575.9,2575.5,35.9073]
["bitfinex","ETHUSD",1748012289307,3.88259046,2575.6,2575.5,16.2733]
["bitfinex","ETHUSD",1748012289490,3.88259046,2575.6,2575.5,27.9073]
["bitfinex","ETHUSD",1748012290097,0.7528,2576.4,2575.5,27.9073]
["bitfinex","ETHUSD",1748012290303,3.88250598,2575.7,2575.5,27.9073]
["bitfinex","ETHUSD",1748012290670,3.88259046,2575.6,2575.5,27.9073]
["bitfinex","ETHUSD",1748012291114,3.88259046,2575.6,2575.4,29.75]
["bitfinex","ETHUSD",1748012291115,3.88274121,2575.5,2575.4,29.75]
["bitfinex","ETHUSD",1748012291294,3.88274121,2575.5,2575.4,56.993]
["bitfinex","ETHUSD",1748012291769,3.88182207,2576.2,2575.4,56.993]
["bitfinex","ETHUSD",1748012291975,0.7528,2576.4,2575.6,0.6643]
["bitfinex","ETHUSD",1748012292201,3.88194718,2576.1,2575.6,0.6643]
["bitfinex","ETHUSD",1748012292516,3.8817248,2576.2,2575.6,0.6643]
["bitfinex","ETHUSD",1748012292674,3.88242237,2575.8,2575.6,0.6643]
["bitfinex","ETHUSD",1748012293016,3.88259046,2575.6,2575.5,20.00486973]
["bitfinex","ETHUSD",1748012293312,3.88252408,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748012293477,3.88194592,2576.1,2575.6,8.0]
["bitfinex","ETHUSD",1748012293680,3.88221206,2575.9,2575.7,0.6643]
["bitfinex","ETHUSD",1748012294316,3.88228899,2575.8,2575.7,0.6643]
["bitfinex","ETHUSD",1748012294871,3.88225416,2575.9,2575.7,0.6643]
["bitfinex","ETHUSD",1748012295078,3.88228899,2575.8,2575.7,0.6643]
["bitfinex","ETHUSD",1748012295421,3.88228899,2575.8,2575.7,20.2973]
["bitfinex","ETHUSD",1748012295761,3.88259046,2575.6,2575.5,15.604]
["bitfinex","ETHUSD",1748012296051,3.88259046,2575.6,2575.5,27.237]
["bitfinex","ETHUSD",1748012296212,3.88259046,2575.6,2575.5,15.604]
["bitfinex","ETHUSD",1748012297317,3.88274121,2575.5,2575.4,21.75]
["bitfinex","ETHUSD",1748012297531,3.88274121,2575.5,2575.4,48.986]
["bitfinex","ETHUSD",1748012298150,3.88274121,2575.5,2575.4,37.353]
["bitfinex","ETHUSD",1748012298349,4.27101533,2575.5,2575.4,37.353]
["bitfinex","ETHUSD",1748012298528,4.27101533,2575.5,2575.4,37.72392325]
["bitfinex","ETHUSD",1748012298529,3.88274121,2575.5,2575.4,37.72392325]
["bitfinex","ETHUSD",1748012298725,3.88260027,2575.6,2575.4,37.72392325]
["bitfinex","ETHUSD",1748012298923,3.88254408,2575.7,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012299119,3.88198757,2576.0,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012299315,3.88274121,2575.5,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012299751,3.88198757,2576.0,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012299915,3.8826635,2575.6,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012300121,3.88245148,2575.7,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012300350,3.88250406,2575.7,2575.4,38.38822325]
["bitfinex","ETHUSD",1748012300758,3.8824472,2575.7,2575.5,11.634]
["bitfinex","ETHUSD",1748012300924,3.88274121,2575.5,2575.4,22.78522325]
["bitfinex","ETHUSD",1748012301128,3.88274121,2575.5,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012301549,3.88199392,2576.0,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012301728,3.88274121,2575.5,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012301934,3.88266536,2575.6,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012302139,3.88266946,2575.6,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012302335,3.88274121,2575.5,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012302524,3.88265023,2575.6,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012302861,4.67089378,2576.2,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012303230,3.88245654,2575.7,2575.4,50.02322325]
["bitfinex","ETHUSD",1748012303425,3.88223836,2575.9,2575.4,53.9060378]
["bitfinex","ETHUSD",1748012303657,3.88223836,2575.9,2575.4,53.53511455]
["bitfinex","ETHUSD",1748012303858,0.7892,2576.2,2575.4,49.6523]
["bitfinex","ETHUSD",1748012304059,3.88228633,2575.9,2575.4,49.6523]
["bitfinex","ETHUSD",1748012304361,3.88231922,2575.8,2575.4,53.53518441]
["bitfinex","ETHUSD",1748012304562,3.88221419,2575.9,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012305145,3.88217833,2575.9,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012305353,0.7989,2576.4,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012305354,3.88231825,2575.8,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012305533,3.88222269,2575.9,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012305730,3.88228245,2575.9,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012305929,3.88204026,2576.0,2575.5,4.25374894]
["bitfinex","ETHUSD",1748012306152,3.88239467,2575.8,2575.5,0.37106239]
["bitfinex","ETHUSD",1748012306328,3.88239467,2575.8,2575.6,0.37106239]
["bitfinex","ETHUSD",1748012306853,3.88236247,2575.8,2575.6,0.37106239]
["bitfinex","ETHUSD",1748012307163,3.8816862,2576.2,2575.6,0.37106239]
["bitfinex","ETHUSD",1748012307362,3.8823484,2575.8,2575.6,0.37106239]
["bitfinex","ETHUSD",1748012307561,3.88221753,2575.9,2575.6,0.37106239]
["bitfinex","ETHUSD",1748012307763,3.88207626,2576.0,2575.6,0.37106239]
["bitfinex","ETHUSD",1748012307971,3.88215793,2575.9,2575.7,0.6643]
["bitfinex","ETHUSD",1748012308272,0.7989,2576.4,2575.7,0.6643]
["bitfinex","ETHUSD",1748012308501,3.88210547,2576.0,2575.7,0.6643]
["bitfinex","ETHUSD",1748012309041,3.88217036,2575.9,2575.7,0.6643]
["bitfinex","ETHUSD",1748012309247,3.88228899,2575.8,2575.7,0.6643]
["bitfinex","ETHUSD",1748012309848,3.88228899,2575.8,2575.7,27.9003]
["bitfinex","ETHUSD",1748012310174,3.88203778,2576.0,2575.7,27.9003]
["bitfinex","ETHUSD",1748012310374,3.88188938,2576.1,2575.7,27.9003]
["bitfinex","ETHUSD",1748012310591,3.88156046,2576.3,2575.7,27.9003]
["bitfinex","ETHUSD",1748012310792,3.88224158,2575.9,2575.7,27.9003]
["bitfinex","ETHUSD",1748012310967,3.88228899,2575.8,2575.5,6.6943]
["bitfinex","ETHUSD",1748012311163,3.88228899,2575.8,2575.6,27.236]
["bitfinex","ETHUSD",1748012311164,3.88252627,2575.7,2575.6,27.236]
["bitfinex","ETHUSD",1748012311364,3.88237334,2575.8,2575.6,27.236]
["bitfinex","ETHUSD",1748012311569,3.88243972,2575.7,2575.6,27.236]
["bitfinex","ETHUSD",1748012312693,3.88199746,2576.0,2575.6,27.236]
["bitfinex","ETHUSD",1748012312853,3.88202678,2576.0,2575.5,0.6643]
["bitfinex","ETHUSD",1748012313191,0.776,2576.6,2575.9,0.6643]
["bitfinex","ETHUSD",1748012313384,3.88184373,2576.1,2575.9,0.6643]
["bitfinex","ETHUSD",1748012313577,3.88163383,2576.3,2575.9,0.6643]
["bitfinex","ETHUSD",1748012313891,3.88175552,2576.2,2575.9,0.6643]
["bitfinex","ETHUSD",1748012314893,8.0,2576.6,2575.9,0.6643]
["bitfinex","ETHUSD",1748012315098,3.88184665,2576.1,2575.9,0.6643]
["bitfinex","ETHUSD",1748012315282,3.88198757,2576.0,2575.9,0.6643]
["bitfinex","ETHUSD",1748012315873,3.88198757,2576.0,2575.9,27.8993]
["bitfinex","ETHUSD",1748012316073,3.88187328,2576.1,2575.9,27.8993]
["bitfinex","ETHUSD",1748012316274,3.88198757,2576.0,2575.9,27.8993]
["bitfinex","ETHUSD",1748012316681,3.88198757,2576.0,2575.7,0.6643]
["bitfinex","ETHUSD",1748012316876,3.8820635,2576.0,2575.8,27.235]
["bitfinex","ETHUSD",1748012317178,3.88213828,2575.9,2575.8,15.602]
["bitfinex","ETHUSD",1748012317505,3.88213828,2575.9,2575.8,27.235]
["bitfinex","ETHUSD",1748012318108,3.88213828,2575.9,2575.8,27.234]
["bitfinex","ETHUSD",1748012318291,3.88213828,2575.9,2575.8,15.9734436]
["bitfinex","ETHUSD",1748012318612,3.88213828,2575.9,2575.8,0.3714436]
["bitfinex","ETHUSD",1748012318771,4.73579202,2575.9,2575.8,15.9734436]
["bitfinex","ETHUSD",1748012319170,12.73579202,2575.9,2575.8,27.6054436]
["bitfinex","ETHUSD",1748012319668,12.73579202,2575.9,2575.5,6.03]
["bitfinex","ETHUSD",1748012319669,8.85365374,2575.9,2575.5,6.03]
["bitfinex","ETHUSD",1748012319874,3.88257021,2575.7,2575.6,27.234]
["bitfinex","ETHUSD",1748012320287,3.88257021,2575.7,2575.6,15.602]
["bitfinex","ETHUSD",1748012320468,3.88274121,2575.5,2575.4,21.75]
["bitfinex","ETHUSD",1748012320674,3.88274121,2575.5,2575.4,48.984]
["bitfinex","ETHUSD",1748012322076,3.88274121,2575.5,2575.4,48.985]
["bitfinex","ETHUSD",1748012322687,3.88274121,2575.5,2575.4,37.352]
["bitfinex","ETHUSD",1748012323031,3.88274121,2575.5,2575.4,48.985]
["bitfinex","ETHUSD",1748012323659,8.0,2575.9,2575.4,48.985]
["bitfinex","ETHUSD",1748012323861,3.88266906,2575.6,2575.4,48.985]
["bitfinex","ETHUSD",1748012324171,3.88266906,2575.6,2575.5,0.6643]
["bitfinex","ETHUSD",1748012324172,3.88263203,2575.6,2575.5,0.6643]
["bitfinex","ETHUSD",1748012325395,3.88259046,2575.6,2575.5,0.6643]
["bitfinex","ETHUSD",1748012326104,3.88259046,2575.6,2575.5,12.2973]
["bitfinex","ETHUSD",1748012326507,3.88227924,2575.9,2575.5,12.2973]
["bitfinex","ETHUSD",1748012326716,3.882382,2575.8,2575.5,12.2973]
["bitfinex","ETHUSD",1748012327097,3.882382,2575.8,2575.4,37.352]
["bitfinex","ETHUSD",1748012327098,3.88274121,2575.5,2575.4,5.0]
["bitfinex","ETHUSD",1748012327409,12.64314121,2575.5,2575.4,37.352]
["bitfinex","ETHUSD",1748012327706,12.64314121,2575.5,2575.4,37.117625]
["bitfinex","ETHUSD",1748012327875,14.29572836,2575.5,2575.4,35.32563028]
["bitfinex","ETHUSD",1748012328271,14.29572836,2575.5,2575.4,1.69721589]
["bitfinex","ETHUSD",1748012328272,16.62072836,2575.5,2575.4,1.69721589]
["bitfinex","ETHUSD",1748012328609,16.62072836,2575.5,2575.4,1.03219214]
["bitfinex","ETHUSD",1748012329174,15.00749197,2575.4,2575.3,15.6]
["bitfinex","ETHUSD",1748012330473,15.00749197,2575.4,2573.9,0.6643]
["bitfinex","ETHUSD",1748012330474,3.88443504,2574.4,2573.9,0.6043]
["bitfinex","ETHUSD",1748012330680,3.88449817,2574.4,2574.0,15.602]
["bitfinex","ETHUSD",1748012331079,4.64277837,2574.8,2574.0,15.602]
["bitfinex","ETHUSD",1748012331080,3.88458246,2574.3,2574.0,15.602]
["bitfinex","ETHUSD",1748012331612,3.88476871,2574.2,2574.0,15.602]
["bitfinex","ETHUSD",1748012331919,3.88477186,2574.2,2574.1,27.237]
["bitfinex","ETHUSD",1748012332110,0.7589,2574.8,2574.1,27.237]
["bitfinex","ETHUSD",1748012332111,3.88462841,2574.3,2574.1,27.237]
["bitfinex","ETHUSD",1748012332290,3.88470204,2574.2,2574.1,27.237]
["bitfinex","ETHUSD",1748012332486,3.88460842,2574.3,2574.1,27.237]
["bitfinex","ETHUSD",1748012332687,3.88465083,2574.3,2574.1,27.237]
["bitfinex","ETHUSD",1748012332887,3.88470204,2574.2,2574.1,27.237]
["bitfinex","ETHUSD",1748012333190,3.88500388,2574.0,2573.9,0.6043]
["bitfinex","ETHUSD",1748012333403,3.88500388,2574.0,2573.9,27.24]
["bitfinex","ETHUSD",1748012333608,3.88487262,2574.1,2573.9,27.24]
["bitfinex","ETHUSD",1748012333609,3.88493457,2574.1,2573.9,27.24]
["bitfinex","ETHUSD",1748012333982,0.8256,2574.6,2573.9,15.604]
["bitfinex","ETHUSD",1748012334281,3.88500388,2574.0,2573.9,27.24]
["bitfinex","ETHUSD",1748012335086,3.88427503,2574.5,2573.9,27.24]
["bitfinex","ETHUSD",1748012335300,3.8848757,2574.1,2573.9,27.24]
["bitfinex","ETHUSD",1748012335592,3.88469101,2574.3,2573.9,27.24]
["bitfinex","ETHUSD",1748012335593,3.88477071,2574.2,2573.9,27.24]
["bitfinex","ETHUSD",1748012336121,3.88448568,2574.4,2574.0,0.7628]
["bitfinex","ETHUSD",1748012336284,3.88448568,2574.4,2574.1,16.758]
["bitfinex","ETHUSD",1748012337323,3.88446685,2574.4,2574.1,16.758]
["bitfinex","ETHUSD",1748012337616,3.88410233,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1748012337923,3.88442492,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1748012338584,4.6669477,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1748012338781,3.88410087,2574.6,2574.2,8.0]
["bitfinex","ETHUSD",1748012338998,0.8269,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1748012338999,4.710404,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1748012339205,3.8842582,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1748012340125,4.710404,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1748012340420,3.88432093,2574.5,2574.2,8.0]
["bitfinex","ETHUSD",1748012341031,3.88432093,2574.5,2574.3,27.245]
["bitfinex","ETHUSD",1748012341232,3.88415638,2574.6,2574.3,27.245]
["bitfinex","ETHUSD",1748012341538,3.88415638,2574.6,2574.4,27.245]
["bitfinex","ETHUSD",1748012341747,1.2979404,2575.0,2574.4,27.245]
["bitfinex","ETHUSD",1748012341748,3.88432193,2574.5,2574.4,27.245]
["bitfinex","ETHUSD",1748012342740,1.2979404,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1748012343036,3.88414913,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1748012343410,0.8269,2575.0,2574.5,0.8252]
["bitfinex","ETHUSD",1748012343609,3.88393792,2574.8,2574.5,0.8252]
["bitfinex","ETHUSD",1748012343836,3.8840985,2574.6,2574.5,0.8252]
["bitfinex","ETHUSD",1748012344508,0.7708,2575.2,2574.5,0.8252]
["bitfinex","ETHUSD",1748012344708,3.88372316,2574.9,2574.5,0.8252]
["bitfinex","ETHUSD",1748012344902,3.88380616,2574.8,2574.5,0.8252]
["bitfinex","ETHUSD",1748012345102,3.88380616,2574.8,2574.6,27.245]
["bitfinex","ETHUSD",1748012345530,3.88394764,2574.7,2574.6,27.245]
["bitfinex","ETHUSD",1748012345865,3.88386274,2574.8,2574.6,27.245]
["bitfinex","ETHUSD",1748012346161,3.88394764,2574.7,2574.6,15.607]
["bitfinex","ETHUSD",1748012347628,3.88455114,2574.3,2574.1,16.758]
["bitfinex","ETHUSD",1748012347928,3.88455114,2574.3,2574.2,27.245]
["bitfinex","ETHUSD",1748012349536,6.20788922,2575.5,2574.2,27.245]
["bitfinex","ETHUSD",1748012349735,3.884364,2574.5,2574.3,0.8004]
["bitfinex","ETHUSD",1748012349958,3.88440024,2574.4,2574.3,0.8004]
["bitfinex","ETHUSD",1748012350374,3.88455114,2574.3,2574.2,27.245]
["bitfinex","ETHUSD",1748012350567,3.88470204,2574.2,2574.1,24.758]
["bitfinex","ETHUSD",1748012350873,3.88470204,2574.2,2574.1,52.004]
["bitfinex","ETHUSD",1748012351663,3.88446544,2574.4,2574.1,52.004]
["bitfinex","ETHUSD",1748012351869,3.88463408,2574.3,2574.1,52.004]
["bitfinex","ETHUSD",1748012352869,3.88470204,2574.2,2574.1,24.758]
["bitfinex","ETHUSD",1748012353075,3.88470204,2574.2,2574.1,51.998]
["bitfinex","ETHUSD",1748012353278,3.88456068,2574.3,2574.1,51.998]
["bitfinex","ETHUSD",1748012353666,3.88447151,2574.4,2574.1,51.998]
["bitfinex","ETHUSD",1748012353862,3.88470204,2574.2,2574.1,51.998]
["bitfinex","ETHUSD",1748012355380,3.88470204,2574.2,2574.1,40.359]
["bitfinex","ETHUSD",1748012357164,3.88470204,2574.2,2574.1,24.758]
["bitfinex","ETHUSD",1748012357364,3.88470204,2574.2,2574.1,40.36]
["bitfinex","ETHUSD",1748012358798,4.68670204,2574.2,2574.1,16.758]
["bitfinex","ETHUSD",1748012358969,5.54383053,2574.2,2574.1,32.36]
["bitfinex","ETHUSD",1748012360563,3.88470204,2574.2,2574.1,32.36]
["bitfinex","ETHUSD",1748012363404,4.64870204,2574.2,2574.1,16.758]
["bitfinex","ETHUSD",1748012363575,4.64870204,2574.2,2574.1,32.36]
["bitfinex","ETHUSD",1748012365690,4.64870204,2574.2,2574.1,16.758]
["bitfinex","ETHUSD",1748012366010,4.64870204,2574.2,2574.1,32.361]
["bitfinex","ETHUSD",1748012366912,4.64870204,2574.2,2574.1,16.758]
["bitfinex","ETHUSD",1748012367398,4.64870204,2574.2,2574.1,32.361]
["bitfinex","ETHUSD",1748012368310,4.64870204,2574.2,2574.1,16.758]
["bitfinex","ETHUSD",1748012368511,4.6823607,2573.3,2573.2,0.46438472]
["bitfinex","ETHUSD",1748012369277,4.6823607,2573.3,2573.2,16.06738472]
["bitfinex","ETHUSD",1748012369572,6.3637469,2573.3,2573.2,16.06738472]
["bitfinex","ETHUSD",1748012370388,6.3637469,2573.3,2572.4,16.763]
["bitfinex","ETHUSD",1748012370603,3.88711809,2572.6,2572.5,27.244]
["bitfinex","ETHUSD",1748012372712,3.88639785,2573.1,2572.5,28.0702]
["bitfinex","ETHUSD",1748012372909,3.88651379,2573.0,2572.6,8.0]
["bitfinex","ETHUSD",1748012373113,3.8863553,2573.2,2572.7,0.55]
["bitfinex","ETHUSD",1748012373398,0.7926,2573.6,2572.8,8.7557]
["bitfinex","ETHUSD",1748012373594,0.7926,2573.6,2572.8,12.64244825]
["bitfinex","ETHUSD",1748012373795,3.88547214,2573.7,2573.2,3.88615896]
["bitfinex","ETHUSD",1748012374032,3.88547214,2573.7,2573.3,27.249]
["bitfinex","ETHUSD",1748012374033,3.88578956,2573.5,2573.3,27.249]
["bitfinex","ETHUSD",1748012374336,3.88578956,2573.5,2573.4,16.766]
["bitfinex","ETHUSD",1748012374921,4.66120828,2574.1,2573.5,8.0]
["bitfinex","ETHUSD",1748012375124,0.7763,2574.1,2573.5,8.0]
["bitfinex","ETHUSD",1748012375330,3.88553507,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1748012375918,0.7763,2574.1,2573.6,15.606]
["bitfinex","ETHUSD",1748012376149,3.88530577,2573.8,2573.7,15.606]
["bitfinex","ETHUSD",1748012376350,4.66233674,2573.8,2573.7,15.606]
["bitfinex","ETHUSD",1748012376719,3.88530577,2573.8,2573.7,15.606]
["bitfinex","ETHUSD",1748012377557,3.88575869,2573.5,2573.4,16.766]
["bitfinex","ETHUSD",1748012377749,3.88575869,2573.5,2573.4,44.016]
["bitfinex","ETHUSD",1748012378261,3.88575869,2573.5,2573.4,16.766]
["bitfinex","ETHUSD",1748012378425,3.88575869,2573.5,2573.4,44.016]
["bitfinex","ETHUSD",1748012379835,3.88575869,2573.5,2573.4,16.766]
["bitfinex","ETHUSD",1748012380045,3.88575869,2573.5,2573.4,44.016]
["bitfinex","ETHUSD",1748012380764,3.885681,2573.6,2573.4,44.016]
["bitfinex","ETHUSD",1748012380931,3.88575869,2573.5,2573.4,16.766]
["bitfinex","ETHUSD",1748012381132,3.88567577,2573.6,2573.4,44.017]
["bitfinex","ETHUSD",1748012381449,3.88575869,2573.5,2573.4,44.017]
["bitfinex","ETHUSD",1748012381648,0.7763,2574.1,2573.4,16.766]
["bitfinex","ETHUSD",1748012381851,0.7763,2574.1,2573.4,44.017]
["bitfinex","ETHUSD",1748012382163,3.8851142,2574.0,2573.4,44.017]
["bitfinex","ETHUSD",1748012382466,3.88575869,2573.5,2573.4,44.017]
["bitfinex","ETHUSD",1748012382867,3.88570443,2573.6,2573.4,44.017]
["bitfinex","ETHUSD",1748012383029,3.88553527,2573.7,2573.4,44.017]
["bitfinex","ETHUSD",1748012383241,3.88567426,2573.6,2573.4,44.017]
["bitfinex","ETHUSD",1748012383775,3.88551634,2573.7,2573.4,44.017]
["bitfinex","ETHUSD",1748012384076,3.88557777,2573.7,2573.4,44.017]
["bitfinex","ETHUSD",1748012384285,3.88527679,2573.9,2573.4,47.90280141]
["bitfinex","ETHUSD",1748012384577,3.8851971,2573.9,2573.5,36.0439]
["bitfinex","ETHUSD",1748012385176,3.88526824,2573.9,2573.5,36.0439]
["bitfinex","ETHUSD",1748012385371,3.88538727,2573.8,2573.5,36.0439]
["bitfinex","ETHUSD",1748012385738,3.88537576,2573.8,2573.5,36.0439]
["bitfinex","ETHUSD",1748012385938,3.88532824,2573.8,2573.5,36.0439]
["bitfinex","ETHUSD",1748012386675,3.88532824,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748012386865,3.88532824,2573.8,2573.7,35.241]
["bitfinex","ETHUSD",1748012387044,3.88470204,2574.2,2573.7,15.598]
["bitfinex","ETHUSD",1748012387245,3.88530577,2573.8,2573.7,15.598]
["bitfinex","ETHUSD",1748012390943,3.88575869,2573.5,2573.4,24.766]
["bitfinex","ETHUSD",1748012391180,3.88575869,2573.5,2573.4,52.007]
["bitfinex","ETHUSD",1748012391675,3.88575869,2573.5,2573.4,40.364]
["bitfinex","ETHUSD",1748012391981,3.88575869,2573.5,2573.4,52.007]
["bitfinex","ETHUSD",1748012393347,3.88575869,2573.5,2573.4,24.766]
["bitfinex","ETHUSD",1748012393548,3.88575869,2573.5,2573.4,40.364]
["bitfinex","ETHUSD",1748012394582,4.66289856,2573.5,2573.4,32.364]
["bitfinex","ETHUSD",1748012395382,5.45079856,2573.5,2573.4,32.364]
["bitfinex","ETHUSD",1748012395799,3.88621172,2573.2,2573.1,4.23299544]
["bitfinex","ETHUSD",1748012396002,3.88621172,2573.2,2573.1,48.24299544]
["bitfinex","ETHUSD",1748012396295,3.88621172,2573.2,2573.1,36.59899544]
["bitfinex","ETHUSD",1748012396507,4.66346426,2573.2,2573.1,32.366]
["bitfinex","ETHUSD",1748012396863,3.88623383,2573.2,2573.1,32.366]
["bitfinex","ETHUSD",1748012397796,3.88623383,2573.2,2573.1,16.767]
["bitfinex","ETHUSD",1748012398096,3.88623383,2573.2,2573.1,32.366]
["bitfinex","ETHUSD",1748012399130,3.88623383,2573.2,2573.1,16.767]
["bitfinex","ETHUSD",1748012399131,4.63843383,2573.2,2573.1,16.767]
["bitfinex","ETHUSD",1748012399403,3.88757143,2572.3,2572.2,17.23238472]
["bitfinex","ETHUSD",1748012399577,3.88757143,2572.3,2572.2,32.83238472]
["bitfinex","ETHUSD",1748012400398,4.6540607,2573.3,2572.3,8.0]
["bitfinex","ETHUSD",1748012400599,3.88720883,2572.6,2572.5,4.23299544]
["bitfinex","ETHUSD",1748012401424,3.88621172,2573.2,2572.6,11.88711148]
["bitfinex","ETHUSD",1748012401723,3.88621274,2573.2,2573.1,4.23299544]
["bitfinex","ETHUSD",1748012401968,3.88612137,2573.3,2573.1,19.83499544]
["bitfinex","ETHUSD",1748012402113,3.88651379,2573.0,2572.8,12.23299544]
["bitfinex","ETHUSD",1748012402304,4.27516517,2573.0,2572.9,15.602]
["bitfinex","ETHUSD",1748012402690,3.88651379,2573.0,2572.9,15.602]
["bitfinex","ETHUSD",1748012403025,0.7779,2574.0,2573.6,3.88552932]
["bitfinex","ETHUSD",1748012403232,0.7779,2574.6,2573.9,4.23299544]
["bitfinex","ETHUSD",1748012403431,1.94521874,2575.2,2574.5,4.23299544]
["bitfinex","ETHUSD",1748012403728,3.88334433,2575.1,2574.1,1.24199019]
["bitfinex","ETHUSD",1748012404055,3.88394764,2574.7,2574.6,4.78299544]
["bitfinex","ETHUSD",1748012404200,1.94521874,2575.2,2574.3,4.23299544]
["bitfinex","ETHUSD",1748012404552,3.88455114,2574.3,2574.2,15.602]
["bitfinex","ETHUSD",1748012404728,3.88455114,2574.3,2574.2,15.598]
["bitfinex","ETHUSD",1748012405026,3.88530577,2573.8,2573.7,16.77]
["bitfinex","ETHUSD",1748012405189,3.88530577,2573.8,2573.7,32.368]
["bitfinex","ETHUSD",1748012406229,3.88516729,2573.9,2572.9,0.8162]
["bitfinex","ETHUSD",1748012406230,3.88646564,2573.1,2572.9,0.8162]
["bitfinex","ETHUSD",1748012406431,3.88600907,2573.4,2573.0,19.83099544]
["bitfinex","ETHUSD",1748012406645,0.8051,2574.1,2573.3,4.23299544]
["bitfinex","ETHUSD",1748012406646,3.88543736,2573.8,2573.3,4.23299544]
["bitfinex","ETHUSD",1748012406959,3.88530577,2573.8,2573.7,4.23299544]
["bitfinex","ETHUSD",1748012407133,3.88530577,2573.8,2573.7,16.766]
["bitfinex","ETHUSD",1748012407460,3.88355178,2575.0,2573.7,36.59699544]
["bitfinex","ETHUSD",1748012407761,3.88278191,2575.5,2574.1,8.0]
["bitfinex","ETHUSD",1748012407967,0.8025,2575.0,2574.3,4.23299544]
["bitfinex","ETHUSD",1748012408159,3.88440024,2574.4,2574.3,11.643]
["bitfinex","ETHUSD",1748012408752,3.88379679,2574.8,2574.3,11.643]
["bitfinex","ETHUSD",1748012408956,3.88440024,2574.4,2574.3,11.643]
["bitfinex","ETHUSD",1748012411190,3.88530577,2573.8,2573.7,28.408]
["bitfinex","ETHUSD",1748012411359,3.88530577,2573.8,2573.7,44.005]
["bitfinex","ETHUSD",1748012412583,3.88530577,2573.8,2573.7,16.766]
["bitfinex","ETHUSD",1748012412879,4.66280577,2573.8,2573.7,32.363]
["bitfinex","ETHUSD",1748012413087,5.51760286,2573.8,2573.7,32.363]
["bitfinex","ETHUSD",1748012413299,3.88530577,2573.8,2573.7,32.363]
["bitfinex","ETHUSD",1748012413877,0.7775,2574.1,2573.7,32.363]
["bitfinex","ETHUSD",1748012414078,3.88530577,2573.8,2573.7,32.363]
["bitfinex","ETHUSD",1748012414264,3.88530577,2573.8,2573.7,16.766]
["bitfinex","ETHUSD",1748012414465,3.88530577,2573.8,2573.7,32.558]
["bitfinex","ETHUSD",1748012415201,3.8850078,2574.0,2573.7,32.558]
["bitfinex","ETHUSD",1748012415490,3.88530577,2573.8,2573.7,32.558]
["bitfinex","ETHUSD",1748012416203,4.66235356,2573.8,2573.7,16.766]
["bitfinex","ETHUSD",1748012416370,3.88530577,2573.8,2573.7,32.558]
["bitfinex","ETHUSD",1748012417200,3.88530577,2573.8,2573.7,44.201]
["bitfinex","ETHUSD",1748012417501,3.88530577,2573.8,2573.7,16.766]
["bitfinex","ETHUSD",1748012417665,3.88530577,2573.8,2573.7,32.559]
["bitfinex","ETHUSD",1748012419314,4.67820577,2573.8,2573.7,32.559]
["bitfinex","ETHUSD",1748012419602,3.88530577,2573.8,2573.7,32.559]
["bitfinex","ETHUSD",1748012420461,0.8217,2574.1,2573.8,3.88530577]
["bitfinex","ETHUSD",1748012420666,3.8843692,2574.5,2573.8,0.8305]
["bitfinex","ETHUSD",1748012420905,3.88439139,2574.5,2573.9,4.23299544]
["bitfinex","ETHUSD",1748012421240,3.88462205,2574.3,2573.8,4.71578319]
["bitfinex","ETHUSD",1748012421411,3.88397415,2574.7,2573.8,0.8305]
["bitfinex","ETHUSD",1748012421615,3.88462197,2574.3,2573.8,4.71579016]
["bitfinex","ETHUSD",1748012421853,3.88419515,2574.6,2574.0,8.11799932]
["bitfinex","ETHUSD",1748012422055,3.88379679,2574.8,2574.3,4.23299544]
["bitfinex","ETHUSD",1748012422353,0.7781,2574.9,2574.4,15.793]
["bitfinex","ETHUSD",1748012422354,3.88411638,2574.6,2574.4,15.793]
["bitfinex","ETHUSD",1748012422560,0.7781,2574.9,2574.4,15.793]
["bitfinex","ETHUSD",1748012422859,8.15280938,2575.6,2575.0,3.88349079]
["bitfinex","ETHUSD",1748012422860,2.73591874,2575.6,2575.0,3.88349079]
["bitfinex","ETHUSD",1748012423158,1.94521874,2575.6,2575.5,8.11573665]
["bitfinex","ETHUSD",1748012423510,1.94521874,2575.6,2575.5,16.11573665]
["bitfinex","ETHUSD",1748012423872,1.94521874,2575.6,2575.5,0.7506]
["bitfinex","ETHUSD",1748012424046,1.94521874,2575.6,2575.1,16.765]
["bitfinex","ETHUSD",1748012424253,1.94521874,2575.6,2575.5,27.435]
["bitfinex","ETHUSD",1748012424577,3.8820771,2576.0,2575.5,27.435]
["bitfinex","ETHUSD",1748012424778,3.88183688,2576.1,2575.5,27.435]
["bitfinex","ETHUSD",1748012424942,3.88229701,2575.8,2575.1,21.39885389]
["bitfinex","ETHUSD",1748012425132,3.88243972,2575.7,2575.4,11.642]
["bitfinex","ETHUSD",1748012425332,3.88285041,2575.5,2575.4,11.642]
["bitfinex","ETHUSD",1748012425844,0.46862369,2576.1,2575.4,11.642]
["bitfinex","ETHUSD",1748012426059,0.8044,2576.2,2575.5,3.88259062]
["bitfinex","ETHUSD",1748012426261,6.6004725,2576.5,2575.7,0.817]
["bitfinex","ETHUSD",1748012426571,3.88138487,2576.4,2575.8,15.789]
["bitfinex","ETHUSD",1748012426766,3.88213828,2575.9,2575.8,15.789]
["bitfinex","ETHUSD",1748012427345,2.71921874,2576.5,2575.8,15.789]
["bitfinex","ETHUSD",1748012427937,3.88198803,2576.0,2575.8,15.789]
["bitfinex","ETHUSD",1748012428134,6.60046876,2576.5,2575.8,15.789]
["bitfinex","ETHUSD",1748012428135,3.88154267,2576.3,2575.8,15.789]
["bitfinex","ETHUSD",1748012428333,2.71921874,2576.5,2575.8,15.789]
["bitfinex","ETHUSD",1748012428688,3.88213828,2575.9,2575.8,27.429]
["bitfinex","ETHUSD",1748012429135,3.88206648,2576.0,2575.8,27.429]
["bitfinex","ETHUSD",1748012429335,2.71921874,2576.5,2575.8,27.9595998]
["bitfinex","ETHUSD",1748012429336,0.774,2576.5,2575.8,27.9595998]
["bitfinex","ETHUSD",1748012429535,0.774,2576.5,2575.8,27.429]
["bitfinex","ETHUSD",1748012429737,3.88176522,2576.2,2575.6,8.27139727]
["bitfinex","ETHUSD",1748012429960,3.88153706,2576.3,2575.6,8.27139727]
["bitfinex","ETHUSD",1748012429961,3.88183715,2576.1,2575.7,27.424]
["bitfinex","ETHUSD",1748012430159,3.88144279,2576.4,2575.7,27.424]
["bitfinex","ETHUSD",1748012430363,3.8819352,2576.1,2575.6,4.38887822]
["bitfinex","ETHUSD",1748012430678,3.88167242,2576.3,2575.7,31.30635423]
["bitfinex","ETHUSD",1748012430875,3.88131769,2576.5,2575.9,8.2710165]
["bitfinex","ETHUSD",1748012431033,3.88140274,2576.4,2575.9,8.2710165]
["bitfinex","ETHUSD",1748012431239,3.88129863,2576.5,2575.9,8.2710165]
["bitfinex","ETHUSD",1748012431439,3.88087298,2576.8,2575.9,4.38887822]
["bitfinex","ETHUSD",1748012431642,0.7802,2576.9,2576.2,4.38887822]
["bitfinex","ETHUSD",1748012431950,0.7533,2577.5,2576.6,8.0]
["bitfinex","ETHUSD",1748012432159,1.94521874,2577.9,2576.5,4.38887822]
["bitfinex","ETHUSD",1748012432160,3.87965351,2577.6,2576.9,8.8199]
["bitfinex","ETHUSD",1748012432355,0.7533,2577.8,2577.1,8.26916143]
["bitfinex","ETHUSD",1748012432540,1.94521874,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1748012432739,1.94521874,2577.9,2577.8,48.80815512]
["bitfinex","ETHUSD",1748012433096,1.94521874,2577.9,2577.8,44.176]
["bitfinex","ETHUSD",1748012433264,1.94521874,2577.9,2577.8,44.7065998]
["bitfinex","ETHUSD",1748012433643,3.87866294,2578.3,2577.8,44.7065998]
["bitfinex","ETHUSD",1748012433863,3.87807337,2578.6,2577.9,15.784]
["bitfinex","ETHUSD",1748012434089,3.87897595,2578.0,2577.9,15.784]
["bitfinex","ETHUSD",1748012434305,3.87912642,2577.9,2577.8,16.756]
["bitfinex","ETHUSD",1748012434592,4.66699764,2578.2,2577.8,32.535]
["bitfinex","ETHUSD",1748012434748,3.87905781,2578.0,2577.8,32.535]
["bitfinex","ETHUSD",1748012435571,0.8163,2578.6,2577.8,32.535]
["bitfinex","ETHUSD",1748012435799,1.94521874,2578.7,2577.8,32.535]
["bitfinex","ETHUSD",1748012435800,3.87912642,2577.9,2577.8,16.756]
["bitfinex","ETHUSD",1748012435959,3.87912642,2577.9,2577.8,32.535]
["bitfinex","ETHUSD",1748012436357,3.87912642,2577.9,2577.8,16.756]
["bitfinex","ETHUSD",1748012436589,3.87912642,2577.9,2577.8,32.535]
["bitfinex","ETHUSD",1748012436785,5.55286736,2577.9,2577.8,32.535]
["bitfinex","ETHUSD",1748012437003,5.55286736,2577.9,2577.0,16.751]
["bitfinex","ETHUSD",1748012437004,3.8803306,2577.1,2577.0,16.751]
["bitfinex","ETHUSD",1748012437164,3.8803306,2577.1,2577.0,32.53]
["bitfinex","ETHUSD",1748012438248,3.8803306,2577.1,2577.0,32.528]
["bitfinex","ETHUSD",1748012438447,0.7686,2577.8,2577.0,32.528]
["bitfinex","ETHUSD",1748012438683,3.87984968,2577.5,2577.0,44.159]
["bitfinex","ETHUSD",1748012438884,3.87992943,2577.4,2577.0,44.159]
["bitfinex","ETHUSD",1748012439084,0.7686,2577.8,2577.0,48.54787822]
["bitfinex","ETHUSD",1748012439349,3.87946705,2577.7,2577.2,0.802]
["bitfinex","ETHUSD",1748012439559,3.8795819,2577.6,2577.2,0.802]
["bitfinex","ETHUSD",1748012439902,3.87925802,2577.9,2577.3,3.88002673]
["bitfinex","ETHUSD",1748012440204,0.7747,2578.1,2577.2,0.802]
["bitfinex","ETHUSD",1748012440388,3.87959996,2577.6,2577.2,0.802]
["bitfinex","ETHUSD",1748012440556,3.87897595,2578.0,2577.2,0.802]
["bitfinex","ETHUSD",1748012440756,3.87965562,2577.6,2577.3,11.63]
["bitfinex","ETHUSD",1748012441378,0.7747,2578.1,2577.3,11.63]
["bitfinex","ETHUSD",1748012441379,3.87945449,2577.7,2577.3,11.63]
["bitfinex","ETHUSD",1748012441964,3.87937582,2577.8,2577.3,11.63]
["bitfinex","ETHUSD",1748012442168,3.87962733,2577.6,2577.4,15.775]
["bitfinex","ETHUSD",1748012442484,3.87962791,2577.6,2577.4,15.775]
["bitfinex","ETHUSD",1748012442688,0.7747,2578.1,2577.4,15.775]
["bitfinex","ETHUSD",1748012442890,3.87904952,2578.0,2577.4,15.775]
["bitfinex","ETHUSD",1748012443104,3.87909184,2578.0,2577.4,19.65482299]
["bitfinex","ETHUSD",1748012443292,4.67310708,2578.4,2577.4,15.775]
["bitfinex","ETHUSD",1748012443484,4.67310708,2578.4,2577.3,16.01887822]
["bitfinex","ETHUSD",1748012443485,4.67310708,2578.4,2577.3,10.41887822]
["bitfinex","ETHUSD",1748012443679,4.67310708,2578.4,2577.3,6.03]
["bitfinex","ETHUSD",1748012443884,3.87952126,2577.7,2577.4,27.652]
["bitfinex","ETHUSD",1748012444705,3.87877702,2578.2,2577.7,4.63649814]
["bitfinex","ETHUSD",1748012444908,3.87877702,2578.2,2577.7,0.7571]
["bitfinex","ETHUSD",1748012445295,3.8788276,2578.1,2577.7,0.7571]
["bitfinex","ETHUSD",1748012445494,0.7912,2578.7,2577.3,4.38887822]
["bitfinex","ETHUSD",1748012445701,3.87952622,2577.7,2577.4,28.4489]
["bitfinex","ETHUSD",1748012445886,3.8795779,2577.6,2577.5,27.652]
["bitfinex","ETHUSD",1748012446085,3.87972841,2577.5,2577.4,0.7969]
["bitfinex","ETHUSD",1748012446285,3.88003225,2577.3,2577.1,0.7969]
["bitfinex","ETHUSD",1748012446489,3.87972841,2577.5,2577.2,27.652]
["bitfinex","ETHUSD",1748012446690,3.87995453,2577.4,2577.2,16.024]
["bitfinex","ETHUSD",1748012447005,3.87985146,2577.5,2577.2,16.024]
["bitfinex","ETHUSD",1748012447172,3.87956373,2577.7,2577.2,16.024]
["bitfinex","ETHUSD",1748012447367,3.87930338,2577.8,2577.2,20.41287822]
["bitfinex","ETHUSD",1748012447570,0.7968,2578.1,2577.3,8.0]
["bitfinex","ETHUSD",1748012447821,3.87943721,2577.7,2577.3,8.0]
["bitfinex","ETHUSD",1748012447975,3.87934298,2577.8,2577.3,11.88000907]
["bitfinex","ETHUSD",1748012448319,3.87897595,2578.0,2577.4,16.023]
["bitfinex","ETHUSD",1748012448506,3.87968527,2577.6,2577.4,16.023]
["bitfinex","ETHUSD",1748012448813,3.87972841,2577.5,2577.4,16.023]
["bitfinex","ETHUSD",1748012449015,4.68432841,2577.5,2577.4,16.023]
["bitfinex","ETHUSD",1748012449622,3.87972841,2577.5,2577.4,16.023]
["bitfinex","ETHUSD",1748012451691,0.7677,2577.9,2577.4,16.023]
["bitfinex","ETHUSD",1748012452031,3.87972841,2577.5,2577.4,16.023]
["bitfinex","ETHUSD",1748012452223,3.87988724,2577.4,2577.2,11.627]
["bitfinex","ETHUSD",1748012452427,3.87974956,2577.5,2577.4,16.022]
["bitfinex","ETHUSD",1748012453126,3.88024237,2577.2,2577.0,16.751]
["bitfinex","ETHUSD",1748012453289,3.88024237,2577.2,2577.1,16.022]
["bitfinex","ETHUSD",1748012453693,3.8803306,2577.1,2577.0,16.751]
["bitfinex","ETHUSD",1748012453897,3.8803306,2577.1,2577.0,32.773]
["bitfinex","ETHUSD",1748012454647,3.87997245,2577.4,2577.1,0.8055]
["bitfinex","ETHUSD",1748012454931,3.87997245,2577.4,2577.2,11.627]
["bitfinex","ETHUSD",1748012455102,3.88002948,2577.3,2577.2,11.627]
["bitfinex","ETHUSD",1748012455289,3.87988197,2577.4,2577.0,32.773]
["bitfinex","ETHUSD",1748012455290,3.88018004,2577.2,2577.0,16.751]
["bitfinex","ETHUSD",1748012455492,3.88018004,2577.2,2577.1,16.022]
["bitfinex","ETHUSD",1748012457405,0.8274,2577.4,2577.1,16.022]
["bitfinex","ETHUSD",1748012457406,3.87996838,2577.4,2577.1,16.022]
["bitfinex","ETHUSD",1748012457718,3.87964567,2577.6,2577.2,0.7858]
["bitfinex","ETHUSD",1748012457908,3.87974127,2577.5,2577.2,28.4348]
["bitfinex","ETHUSD",1748012458408,3.87987894,2577.4,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012458730,3.87972617,2577.6,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012459034,3.87987894,2577.4,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012459597,3.87972841,2577.5,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012459798,0.7915,2578.0,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012460036,3.87965193,2577.6,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012460223,3.87979967,2577.5,2577.3,0.36957178]
["bitfinex","ETHUSD",1748012460733,0.82,2578.8,2577.3,10.78845]
["bitfinex","ETHUSD",1748012460923,0.82,2578.8,2577.9,0.779]
["bitfinex","ETHUSD",1748012461120,0.82,2578.8,2578.0,37.19266505]
["bitfinex","ETHUSD",1748012461328,3.87836808,2578.5,2578.0,41.40241332]
["bitfinex","ETHUSD",1748012461509,3.87841761,2578.4,2578.0,37.52345]
["bitfinex","ETHUSD",1748012461711,0.82,2578.8,2578.3,4.38887822]
["bitfinex","ETHUSD",1748012461910,0.7622,2579.6,2578.6,4.38887822]
["bitfinex","ETHUSD",1748012462123,0.7622,2579.6,2578.8,3.87771499]
["bitfinex","ETHUSD",1748012462330,0.7622,2579.6,2578.7,27.649]
["bitfinex","ETHUSD",1748012462528,3.87733347,2579.1,2578.7,28.01857178]
["bitfinex","ETHUSD",1748012462842,3.87700732,2579.4,2578.8,3.8777247]
["bitfinex","ETHUSD",1748012463048,3.8772456,2579.2,2578.7,31.89647405]
["bitfinex","ETHUSD",1748012463346,3.87709925,2579.3,2578.7,28.01857178]
["bitfinex","ETHUSD",1748012463544,4.67710177,2580.0,2579.2,4.38887822]
["bitfinex","ETHUSD",1748012463706,3.87684771,2579.5,2579.3,32.765]
["bitfinex","ETHUSD",1748012463907,3.87687059,2579.4,2579.3,32.765]
["bitfinex","ETHUSD",1748012464107,3.87687059,2579.4,2579.3,16.743]
["bitfinex","ETHUSD",1748012464328,4.65223171,2579.4,2579.3,16.743]
["bitfinex","ETHUSD",1748012464620,5.42963171,2579.4,2579.3,32.761]
["bitfinex","ETHUSD",1748012465526,4.65223171,2579.4,2579.3,32.761]
["bitfinex","ETHUSD",1748012467115,4.65223171,2579.4,2579.3,16.743]
["bitfinex","ETHUSD",1748012467430,5.44873171,2579.4,2579.3,16.743]
["bitfinex","ETHUSD",1748012468151,4.67337059,2579.4,2579.3,16.743]
["bitfinex","ETHUSD",1748012468812,3.87687059,2579.4,2579.3,16.743]
["bitfinex","ETHUSD",1748012470047,3.87687059,2579.4,2579.3,32.759]
["bitfinex","ETHUSD",1748012470272,3.87807337,2578.6,2578.5,16.737]
["bitfinex","ETHUSD",1748012470467,4.65367512,2578.6,2578.5,16.737]
["bitfinex","ETHUSD",1748012470623,4.65367512,2578.6,2577.7,0.759]
["bitfinex","ETHUSD",1748012470624,3.8785246,2578.3,2578.1,16.016]
["bitfinex","ETHUSD",1748012470824,4.64047504,2578.2,2578.1,16.016]
["bitfinex","ETHUSD",1748012471271,3.8785636,2578.3,2578.1,16.016]
["bitfinex","ETHUSD",1748012471573,3.87867504,2578.2,2578.1,16.016]
["bitfinex","ETHUSD",1748012472127,0.7618,2578.8,2578.1,16.016]
["bitfinex","ETHUSD",1748012472327,3.87867504,2578.2,2578.1,16.016]
["bitfinex","ETHUSD",1748012473570,0.7618,2578.8,2578.1,16.016]
["bitfinex","ETHUSD",1748012473571,4.63966333,2578.8,2578.1,16.016]
["bitfinex","ETHUSD",1748012473872,3.87867504,2578.2,2578.1,16.016]
["bitfinex","ETHUSD",1748012474168,3.87867504,2578.2,2577.7,11.622]
["bitfinex","ETHUSD",1748012474169,3.87907226,2578.0,2577.9,11.622]
["bitfinex","ETHUSD",1748012474338,3.87807337,2578.6,2577.9,27.598]
["bitfinex","ETHUSD",1748012474668,3.87897595,2578.0,2577.9,27.598]
["bitfinex","ETHUSD",1748012475630,3.87897595,2578.0,2577.9,15.976]
["bitfinex","ETHUSD",1748012477254,3.87942739,2577.7,2577.6,16.737]
["bitfinex","ETHUSD",1748012477587,3.87942739,2577.7,2577.6,32.713]
["bitfinex","ETHUSD",1748012478087,0.85836247,2578.0,2577.6,32.713]
["bitfinex","ETHUSD",1748012478393,3.87942739,2577.7,2577.6,32.713]
["bitfinex","ETHUSD",1748012480261,4.63682739,2577.7,2577.6,16.737]
["bitfinex","ETHUSD",1748012480461,4.63682739,2577.7,2577.6,32.715]
["bitfinex","ETHUSD",1748012481360,6.96582739,2577.7,2577.6,32.715]
["bitfinex","ETHUSD",1748012481667,19.67434037,2577.7,2577.6,32.715]
["bitfinex","ETHUSD",1748012482183,19.67434037,2577.7,2577.6,15.978]
["bitfinex","ETHUSD",1748012482585,3.88063176,2576.9,2576.8,16.739]
["bitfinex","ETHUSD",1748012482791,3.88063176,2576.9,2576.8,32.719]
["bitfinex","ETHUSD",1748012483998,4.73463568,2576.9,2576.8,32.719]
["bitfinex","ETHUSD",1748012484780,4.65950046,2577.0,2576.8,32.719]
["bitfinex","ETHUSD",1748012484985,3.88012437,2577.3,2576.8,33.5285]
["bitfinex","ETHUSD",1748012485319,0.7513,2577.9,2577.2,4.38887822]
["bitfinex","ETHUSD",1748012485467,3.87872891,2578.2,2577.8,0.8095]
["bitfinex","ETHUSD",1748012485664,0.7513,2578.6,2577.9,32.725]
["bitfinex","ETHUSD",1748012485665,3.87897595,2578.0,2577.9,32.725]
["bitfinex","ETHUSD",1748012486974,3.87837418,2578.4,2577.9,32.725]
["bitfinex","ETHUSD",1748012487181,3.87897595,2578.0,2577.9,32.725]
["bitfinex","ETHUSD",1748012487592,3.87877473,2578.2,2577.9,32.725]
["bitfinex","ETHUSD",1748012487779,3.87881498,2578.2,2577.9,32.725]
["bitfinex","ETHUSD",1748012488108,3.87793854,2578.7,2578.0,0.776]
["bitfinex","ETHUSD",1748012488306,3.87853544,2578.3,2578.0,0.776]
["bitfinex","ETHUSD",1748012488479,3.87840744,2578.4,2578.0,0.776]
["bitfinex","ETHUSD",1748012488681,3.87843529,2578.4,2578.0,0.776]
["bitfinex","ETHUSD",1748012488912,4.63422743,2578.9,2578.0,0.776]
["bitfinex","ETHUSD",1748012489096,0.7565,2578.9,2578.1,8.26758176]
["bitfinex","ETHUSD",1748012489410,3.87823748,2578.5,2578.2,11.626]
["bitfinex","ETHUSD",1748012489797,0.8324,2579.2,2578.2,11.626]
["bitfinex","ETHUSD",1748012490013,3.87830494,2578.5,2578.2,11.626]
["bitfinex","ETHUSD",1748012490320,3.87839364,2578.4,2578.2,27.607]
["bitfinex","ETHUSD",1748012490669,5.51086617,2579.1,2578.2,27.607]
["bitfinex","ETHUSD",1748012490917,3.87770458,2578.9,2578.5,0.805]
["bitfinex","ETHUSD",1748012491093,3.87791871,2578.8,2578.5,0.805]
["bitfinex","ETHUSD",1748012491294,4.70958312,2579.2,2578.5,0.805]
["bitfinex","ETHUSD",1748012491512,3.87777786,2578.8,2578.5,0.805]
["bitfinex","ETHUSD",1748012491669,3.87797139,2578.7,2578.5,0.805]
["bitfinex","ETHUSD",1748012492109,3.87784181,2578.8,2578.5,0.805]
["bitfinex","ETHUSD",1748012492474,0.8324,2579.2,2578.5,0.805]
["bitfinex","ETHUSD",1748012492675,3.87769596,2578.9,2578.5,0.805]
["bitfinex","ETHUSD",1748012492976,3.87687059,2579.4,2578.5,0.805]
["bitfinex","ETHUSD",1748012492977,3.87789685,2578.8,2578.5,0.805]
["bitfinex","ETHUSD",1748012493778,3.87792959,2578.7,2578.5,0.805]
["bitfinex","ETHUSD",1748012494174,3.87837418,2578.4,2578.3,16.74]
["bitfinex","ETHUSD",1748012494378,3.87837418,2578.4,2578.3,32.72]
["bitfinex","ETHUSD",1748012494614,3.87837418,2578.4,2578.3,16.74]
["bitfinex","ETHUSD",1748012494813,4.65403644,2578.4,2578.3,32.718]
["bitfinex","ETHUSD",1748012495125,3.87837418,2578.4,2578.3,32.718]
["bitfinex","ETHUSD",1748012497425,3.87824529,2578.5,2578.3,32.718]
["bitfinex","ETHUSD",1748012497794,3.87837418,2578.4,2578.3,32.718]
["bitfinex","ETHUSD",1748012498506,3.87837418,2578.4,2578.3,16.74]
["bitfinex","ETHUSD",1748012498684,3.87837418,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012499889,5.47183613,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012500804,5.47183613,2578.4,2578.3,16.74]
["bitfinex","ETHUSD",1748012501008,6.02183613,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012501217,14.02183613,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012502002,16.35083613,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012502202,13.47183613,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012503143,5.47183613,2578.4,2578.3,32.717]
["bitfinex","ETHUSD",1748012503607,5.47183613,2578.4,2578.3,32.718]
["bitfinex","ETHUSD",1748012504450,3.88018004,2577.2,2577.1,16.739]
["bitfinex","ETHUSD",1748012504613,3.88018004,2577.2,2577.1,32.58]
["bitfinex","ETHUSD",1748012507649,3.8798804,2577.4,2577.1,44.9813]
["bitfinex","ETHUSD",1748012507857,0.7505,2578.4,2577.3,0.7753]
["bitfinex","ETHUSD",1748012508143,0.7505,2578.8,2577.6,4.38887822]
["bitfinex","ETHUSD",1748012508348,3.87807337,2578.6,2577.7,27.469]
["bitfinex","ETHUSD",1748012508548,0.7505,2578.8,2577.7,27.469]
["bitfinex","ETHUSD",1748012508549,0.38780734,2578.5,2577.7,27.469]
["bitfinex","ETHUSD",1748012508751,3.8792769,2577.8,2577.7,27.469]
["bitfinex","ETHUSD",1748012508921,3.8792769,2577.8,2577.7,15.843]
["bitfinex","ETHUSD",1748012510310,0.7976,2578.2,2577.7,15.843]
["bitfinex","ETHUSD",1748012510311,3.87869464,2578.2,2577.7,15.843]
["bitfinex","ETHUSD",1748012510507,3.8792769,2577.8,2577.7,28.2579]
["bitfinex","ETHUSD",1748012510741,5.03106301,2578.5,2577.3,12.4024]
["bitfinex","ETHUSD",1748012510742,3.87952272,2577.7,2577.3,12.4024]
["bitfinex","ETHUSD",1748012510922,3.87952272,2577.7,2577.4,15.843]
["bitfinex","ETHUSD",1748012511124,3.87934408,2577.8,2577.4,15.843]
["bitfinex","ETHUSD",1748012511322,3.87837418,2578.4,2577.4,15.843]
["bitfinex","ETHUSD",1748012511519,3.87966501,2577.6,2577.4,15.843]
["bitfinex","ETHUSD",1748012511721,3.87867504,2578.2,2577.4,15.843]
["bitfinex","ETHUSD",1748012511938,3.87950487,2577.7,2577.4,15.843]
["bitfinex","ETHUSD",1748012512419,3.8792496,2577.9,2577.4,15.843]
["bitfinex","ETHUSD",1748012512420,3.87935631,2577.8,2577.4,15.843]
["bitfinex","ETHUSD",1748012512622,3.8784876,2578.4,2577.4,15.843]
["bitfinex","ETHUSD",1748012512948,3.87907383,2578.0,2577.5,0.7656]
["bitfinex","ETHUSD",1748012513163,3.87907383,2578.0,2577.5,4.64524425]
["bitfinex","ETHUSD",1748012513327,3.87917518,2577.9,2577.5,0.7656]
["bitfinex","ETHUSD",1748012513514,3.87922374,2577.9,2577.5,0.7656]
["bitfinex","ETHUSD",1748012513714,3.87928126,2577.8,2577.5,0.7656]
["bitfinex","ETHUSD",1748012514046,3.87913969,2577.9,2577.5,0.7656]
["bitfinex","ETHUSD",1748012514228,3.87943196,2577.7,2577.5,0.7656]
["bitfinex","ETHUSD",1748012514544,0.765,2578.5,2577.5,0.7656]
["bitfinex","ETHUSD",1748012514754,3.8795779,2577.6,2577.5,0.7656]
["bitfinex","ETHUSD",1748012514956,3.87948726,2577.7,2577.5,0.7656]
["bitfinex","ETHUSD",1748012515157,3.87934154,2577.8,2577.5,0.7656]
["bitfinex","ETHUSD",1748012515364,3.87935636,2577.8,2577.5,0.7656]
["bitfinex","ETHUSD",1748012515659,0.765,2578.5,2577.5,0.7656]
["bitfinex","ETHUSD",1748012515860,3.87837418,2578.4,2577.5,6.7956]
["bitfinex","ETHUSD",1748012516025,3.87935235,2577.8,2577.5,6.7956]
["bitfinex","ETHUSD",1748012516543,3.87818242,2578.6,2577.5,6.7956]
["bitfinex","ETHUSD",1748012516544,4.70562298,2578.7,2577.6,0.7548]
["bitfinex","ETHUSD",1748012516750,3.87914519,2577.9,2577.6,0.7548]
["bitfinex","ETHUSD",1748012517144,3.87942739,2577.7,2577.6,0.7548]
["bitfinex","ETHUSD",1748012517325,3.87942739,2577.7,2577.6,16.5968]
["bitfinex","ETHUSD",1748012518662,3.87942739,2577.7,2577.6,15.842]
["bitfinex","ETHUSD",1748012520179,3.8783263,2578.5,2577.6,15.842]
["bitfinex","ETHUSD",1748012520180,4.69892377,2578.5,2577.6,15.842]
["bitfinex","ETHUSD",1748012520347,3.87914005,2577.9,2577.6,15.842]
["bitfinex","ETHUSD",1748012520529,3.87796459,2578.7,2577.7,12.3771]
["bitfinex","ETHUSD",1748012520840,0.8207,2578.8,2577.7,12.3771]
["bitfinex","ETHUSD",1748012521025,3.87899982,2578.0,2577.7,12.3771]
["bitfinex","ETHUSD",1748012521225,3.87798244,2578.7,2577.8,3.87922137]
["bitfinex","ETHUSD",1748012521540,3.87893823,2578.1,2577.9,0.7521]
["bitfinex","ETHUSD",1748012521740,3.87897595,2578.0,2577.9,0.7521]
["bitfinex","ETHUSD",1748012522053,3.87872914,2578.2,2577.9,16.5941]
["bitfinex","ETHUSD",1748012522254,3.87897595,2578.0,2577.9,16.5941]
["bitfinex","ETHUSD",1748012522453,3.87807288,2578.7,2577.9,16.5941]
["bitfinex","ETHUSD",1748012522454,3.87862185,2578.3,2577.9,16.5941]
["bitfinex","ETHUSD",1748012522855,3.87839473,2578.4,2577.9,16.5941]
["bitfinex","ETHUSD",1748012523057,3.87853073,2578.3,2577.9,16.5941]
["bitfinex","ETHUSD",1748012523259,4.69816568,2579.1,2577.9,0.7521]
["bitfinex","ETHUSD",1748012523260,3.87897595,2578.0,2577.9,0.7521]
["bitfinex","ETHUSD",1748012523596,3.87897595,2578.0,2577.9,15.842]
["bitfinex","ETHUSD",1748012523805,5.40785784,2578.0,2577.9,15.842]
["bitfinex","ETHUSD",1748012524077,3.87987894,2577.4,2577.3,0.46116054]
["bitfinex","ETHUSD",1748012524370,1.52888189,2578.0,2577.3,16.30316054]
["bitfinex","ETHUSD",1748012524557,3.87987894,2577.4,2577.3,16.30316054]
["bitfinex","ETHUSD",1748012524872,4.63507894,2577.4,2577.3,16.30316054]
["bitfinex","ETHUSD",1748012525077,4.63507894,2577.4,2577.3,15.842]
["bitfinex","ETHUSD",1748012525434,3.88018004,2577.2,2577.1,16.739]
["bitfinex","ETHUSD",1748012525634,3.88018004,2577.2,2577.1,32.581]
["bitfinex","ETHUSD",1748012526070,3.88018004,2577.2,2577.1,16.739]
["bitfinex","ETHUSD",1748012526285,5.11971126,2577.2,2577.1,32.581]
["bitfinex","ETHUSD",1748012526441,4.63618107,2576.7,2576.6,15.842]
["bitfinex","ETHUSD",1748012526768,4.63618107,2576.7,2576.6,16.1659861]
["bitfinex","ETHUSD",1748012526934,5.48787932,2576.7,2576.6,16.1659861]
["bitfinex","ETHUSD",1748012527636,13.48787932,2576.7,2576.6,16.1659861]
["bitfinex","ETHUSD",1748012527836,3.8816862,2576.2,2576.1,16.74]
["bitfinex","ETHUSD",1748012528058,3.8816862,2576.2,2576.1,32.585]
["bitfinex","ETHUSD",1748012528277,4.65801,2576.2,2576.1,32.585]
["bitfinex","ETHUSD",1748012529136,5.43501,2576.2,2576.1,32.585]
["bitfinex","ETHUSD",1748012529672,3.8816862,2576.2,2576.1,32.585]
["bitfinex","ETHUSD",1748012530974,3.87976461,2577.5,2576.1,32.585]
["bitfinex","ETHUSD",1748012531152,3.88119361,2576.6,2576.1,32.585]
["bitfinex","ETHUSD",1748012531347,3.87976461,2577.5,2576.1,32.585]
["bitfinex","ETHUSD",1748012531348,3.88071924,2576.9,2576.3,3.88138617]
["bitfinex","ETHUSD",1748012531551,3.87942739,2577.7,2576.4,11.629]
["bitfinex","ETHUSD",1748012531771,3.8795779,2577.6,2576.4,11.629]
["bitfinex","ETHUSD",1748012532162,3.88061591,2577.0,2576.4,11.629]
["bitfinex","ETHUSD",1748012532346,3.8803826,2577.1,2576.4,11.629]
["bitfinex","ETHUSD",1748012532550,3.88056492,2577.0,2576.4,15.51026974]
["bitfinex","ETHUSD",1748012532776,3.8806633,2576.9,2576.4,15.51026974]
["bitfinex","ETHUSD",1748012533278,3.88027896,2577.2,2576.6,3.88096229]
["bitfinex","ETHUSD",1748012533439,3.8795779,2577.6,2576.7,15.848]
["bitfinex","ETHUSD",1748012533644,3.88056503,2577.0,2576.7,15.848]
["bitfinex","ETHUSD",1748012533881,0.7737,2577.8,2576.7,15.848]
["bitfinex","ETHUSD",1748012533882,3.8803859,2577.1,2576.7,15.848]
["bitfinex","ETHUSD",1748012534172,0.7737,2577.8,2576.7,15.848]
["bitfinex","ETHUSD",1748012534477,3.87972841,2577.5,2576.7,15.848]
["bitfinex","ETHUSD",1748012534773,3.88040586,2577.1,2576.7,15.848]
["bitfinex","ETHUSD",1748012536349,3.87942739,2577.7,2576.7,15.848]
["bitfinex","ETHUSD",1748012536654,3.88065468,2576.9,2576.7,15.848]
["bitfinex","ETHUSD",1748012536973,3.8795779,2577.6,2576.7,15.848]
["bitfinex","ETHUSD",1748012537173,0.38795779,2577.5,2576.7,15.848]
["bitfinex","ETHUSD",1748012537387,3.88078236,2576.8,2576.7,15.848]
["bitfinex","ETHUSD",1748012537704,3.88078236,2576.8,2576.1,24.74]
["bitfinex","ETHUSD",1748012537705,3.8816862,2576.2,2576.1,16.74]
["bitfinex","ETHUSD",1748012537910,3.8816862,2576.2,2576.1,32.834]
["bitfinex","ETHUSD",1748012538346,3.88147844,2576.4,2576.1,32.834]
["bitfinex","ETHUSD",1748012538544,3.8816862,2576.2,2576.1,32.834]
["bitfinex","ETHUSD",1748012538861,4.26985482,2576.2,2576.1,32.834]
["bitfinex","ETHUSD",1748012539504,3.8816862,2576.2,2576.1,32.834]
["bitfinex","ETHUSD",1748012543200,3.8816862,2576.2,2576.1,16.74]
["bitfinex","ETHUSD",1748012543400,3.8816862,2576.2,2576.1,32.837]
["bitfinex","ETHUSD",1748012543762,4.66979622,2576.8,2576.1,33.637]
["bitfinex","ETHUSD",1748012543998,0.789,2576.8,2576.1,33.637]
["bitfinex","ETHUSD",1748012544205,3.88102762,2576.7,2576.2,3.92047635]
["bitfinex","ETHUSD",1748012544390,3.88123778,2576.5,2576.1,45.268]
["bitfinex","ETHUSD",1748012544801,11.88064478,2576.9,2576.1,45.268]
["bitfinex","ETHUSD",1748012545008,8.0,2576.7,2576.2,11.631]
["bitfinex","ETHUSD",1748012545177,3.88153553,2576.3,2576.2,11.631]
["bitfinex","ETHUSD",1748012545506,3.8816862,2576.2,2576.1,17.54]
["bitfinex","ETHUSD",1748012545707,3.88164421,2576.3,2576.1,33.637]
["bitfinex","ETHUSD",1748012546030,3.8816862,2576.2,2576.1,33.637]
["bitfinex","ETHUSD",1748012546380,3.8816862,2576.2,2576.1,32.837]
["bitfinex","ETHUSD",1748012547088,3.88156233,2576.3,2576.1,32.837]
["bitfinex","ETHUSD",1748012547089,3.88161574,2576.3,2576.1,32.837]
["bitfinex","ETHUSD",1748012547665,8.0,2576.8,2576.1,32.837]
["bitfinex","ETHUSD",1748012548007,0.8,2576.7,2576.1,32.837]
["bitfinex","ETHUSD",1748012548206,0.8024,2577.4,2576.2,0.7787]
["bitfinex","ETHUSD",1748012548521,3.88081276,2576.8,2576.3,3.88153553]
["bitfinex","ETHUSD",1748012548677,3.88034575,2577.1,2576.2,0.7787]
["bitfinex","ETHUSD",1748012548881,3.88111147,2576.6,2576.2,0.7787]
["bitfinex","ETHUSD",1748012549272,3.88149809,2576.4,2576.3,16.098]
["bitfinex","ETHUSD",1748012549671,3.88138487,2576.4,2576.3,16.098]
["bitfinex","ETHUSD",1748012550305,8.0,2577.0,2576.3,16.098]
["bitfinex","ETHUSD",1748012550484,3.8809436,2576.7,2576.3,22.128]
["bitfinex","ETHUSD",1748012550807,8.0,2577.2,2576.3,22.128]
["bitfinex","ETHUSD",1748012550995,3.88110491,2576.6,2576.3,22.128]
["bitfinex","ETHUSD",1748012551173,3.88133537,2576.5,2576.3,22.128]
["bitfinex","ETHUSD",1748012551373,3.88133537,2576.5,2576.4,11.632]
["bitfinex","ETHUSD",1748012551705,3.88138487,2576.4,2576.3,22.128]
["bitfinex","ETHUSD",1748012552007,3.88138487,2576.4,2576.3,33.759]
["bitfinex","ETHUSD",1748012553431,4.53908144,2577.2,2576.3,33.759]
["bitfinex","ETHUSD",1748012553625,3.88134321,2576.5,2576.3,33.759]
["bitfinex","ETHUSD",1748012553929,3.88115991,2576.6,2576.3,27.729]
["bitfinex","ETHUSD",1748012554430,3.88045605,2577.1,2576.4,16.13580997]
["bitfinex","ETHUSD",1748012554726,4.5924,2577.4,2576.5,16.097]
["bitfinex","ETHUSD",1748012554727,8.0,2576.8,2576.5,16.097]
["bitfinex","ETHUSD",1748012554925,3.88063842,2576.9,2576.5,19.97821377]
["bitfinex","ETHUSD",1748012555103,3.88063842,2576.9,2576.5,19.97822104]
["bitfinex","ETHUSD",1748012555422,8.0,2576.8,2576.5,16.097]
["bitfinex","ETHUSD",1748012555598,8.0,2577.1,2576.6,11.631]
["bitfinex","ETHUSD",1748012555800,7.66947325,2577.7,2576.6,11.631]
["bitfinex","ETHUSD",1748012556039,8.0,2577.0,2576.6,15.51202096]
["bitfinex","ETHUSD",1748012556205,8.0,2577.0,2576.7,16.749]
["bitfinex","ETHUSD",1748012556509,11.88034405,2577.1,2576.7,20.62986397]
["bitfinex","ETHUSD",1748012556712,3.88034405,2577.1,2576.7,16.749]
["bitfinex","ETHUSD",1748012556889,0.76694733,2577.6,2576.8,0.03880244]
["bitfinex","ETHUSD",1748012557089,3.79,2577.7,2576.7,16.749]
["bitfinex","ETHUSD",1748012557290,0.8093,2578.3,2576.8,0.03879764]
["bitfinex","ETHUSD",1748012557510,0.8093,2578.3,2577.5,3.87959433]
["bitfinex","ETHUSD",1748012557710,8.0,2578.1,2577.6,27.726]
["bitfinex","ETHUSD",1748012557910,3.87834096,2578.5,2577.7,44.474]
["bitfinex","ETHUSD",1748012557911,3.8792769,2577.8,2577.7,44.474]
["bitfinex","ETHUSD",1748012558130,4.65511861,2577.8,2577.7,16.748]
["bitfinex","ETHUSD",1748012558290,12.65511861,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012562924,16.44511861,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012564591,4.56584171,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012564792,7.6692769,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012565399,15.6692769,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012566824,11.79,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012567741,15.6692769,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012568034,11.79,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012568608,11.8792769,2577.8,2577.7,32.844]
["bitfinex","ETHUSD",1748012569739,3.87911698,2578.0,2577.7,32.844]
["bitfinex","ETHUSD",1748012569945,3.87852277,2578.4,2577.8,11.627]
["bitfinex","ETHUSD",1748012570242,11.87889178,2578.1,2577.8,11.627]
["bitfinex","ETHUSD",1748012570403,11.87891652,2578.1,2577.8,11.627]
["bitfinex","ETHUSD",1748012571075,11.87875972,2578.2,2577.8,11.627]
["bitfinex","ETHUSD",1748012571240,3.8788413,2578.1,2577.8,11.627]
["bitfinex","ETHUSD",1748012571542,8.0,2578.2,2577.8,11.627]
["bitfinex","ETHUSD",1748012571744,11.87869924,2578.2,2577.8,11.627]
["bitfinex","ETHUSD",1748012571908,8.0,2578.2,2577.8,11.627]
["bitfinex","ETHUSD",1748012572322,3.87883239,2578.1,2577.9,11.627]
["bitfinex","ETHUSD",1748012573351,3.87911277,2578.0,2577.7,32.844]
["bitfinex","ETHUSD",1748012573564,3.8792769,2577.8,2577.7,16.748]
["bitfinex","ETHUSD",1748012573841,11.8792769,2577.8,2577.7,32.769]
["bitfinex","ETHUSD",1748012574705,11.8792769,2577.8,2576.9,16.742]
["bitfinex","ETHUSD",1748012574706,3.8803306,2577.1,2576.9,16.742]
["bitfinex","ETHUSD",1748012574927,11.8803306,2577.1,2577.0,16.021]
["bitfinex","ETHUSD",1748012578766,0.8073,2577.7,2577.0,27.648]
["bitfinex","ETHUSD",1748012578941,0.8073,2577.7,2577.1,3.9191289]
["bitfinex","ETHUSD",1748012579147,3.87972167,2577.6,2577.0,27.648]
["bitfinex","ETHUSD",1748012579440,3.79,2577.8,2576.9,16.742]
["bitfinex","ETHUSD",1748012579658,3.88018004,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012579859,11.88018004,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012580564,13.53779358,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012581773,17.32779358,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012582778,28.95479358,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012582978,29.78369358,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012584544,18.15669358,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012584782,7.67018004,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012585353,15.67018004,2577.2,2577.1,16.023]
["bitfinex","ETHUSD",1748012585867,15.67018004,2577.2,2576.9,16.742]
["bitfinex","ETHUSD",1748012585868,8.0,2577.0,2576.9,16.742]
["bitfinex","ETHUSD",1748012586096,3.79,2577.2,2577.0,0.3176]
["bitfinex","ETHUSD",1748012586251,3.8803306,2577.1,2577.0,11.9456]
["bitfinex","ETHUSD",1748012586447,11.88048117,2577.0,2576.9,16.742]
["bitfinex","ETHUSD",1748012586647,11.88048117,2577.0,2576.9,32.766]
["bitfinex","ETHUSD",1748012587244,13.45656235,2577.0,2576.9,32.766]
["bitfinex","ETHUSD",1748012588953,14.22026235,2577.0,2576.9,32.766]
["bitfinex","ETHUSD",1748012589782,22.23163229,2577.0,2576.9,16.024]
["bitfinex","ETHUSD",1748012590005,11.8816862,2576.2,2576.1,16.745]
["bitfinex","ETHUSD",1748012590185,13.5409811,2576.2,2576.1,32.769]
["bitfinex","ETHUSD",1748012591869,13.5409811,2576.2,2576.1,16.745]
["bitfinex","ETHUSD",1748012592070,14.3373811,2576.2,2576.1,32.771]
["bitfinex","ETHUSD",1748012592483,14.3373811,2576.2,2576.1,16.026]
["bitfinex","ETHUSD",1748012592681,3.88304275,2575.3,2575.2,16.747]
["bitfinex","ETHUSD",1748012593012,11.88304275,2575.3,2575.2,32.773]
["bitfinex","ETHUSD",1748012593306,8.0,2575.7,2575.3,0.3176]
["bitfinex","ETHUSD",1748012593464,12.3814,2576.5,2575.4,11.629]
["bitfinex","ETHUSD",1748012593664,11.632,2576.7,2575.8,3.88221289]
["bitfinex","ETHUSD",1748012593870,3.88110869,2576.6,2576.0,4.19950951]
["bitfinex","ETHUSD",1748012594111,3.88113953,2576.6,2576.1,0.03881794]
["bitfinex","ETHUSD",1748012594263,3.88113953,2576.6,2576.0,4.19950867]
["bitfinex","ETHUSD",1748012594264,8.0,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012594609,4.63306872,2576.9,2576.2,28.382]
["bitfinex","ETHUSD",1748012594795,3.88133106,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012595387,8.0,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012595580,11.88130965,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012595782,11.88124505,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012596094,8.0,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012596401,3.88139617,2576.4,2576.2,28.382]
["bitfinex","ETHUSD",1748012596603,1.57608118,2577.0,2576.2,28.382]
["bitfinex","ETHUSD",1748012596604,8.0,2576.7,2576.2,28.382]
["bitfinex","ETHUSD",1748012596808,8.0,2576.8,2576.2,28.382]
["bitfinex","ETHUSD",1748012597003,8.0,2576.5,2576.2,28.382]
["bitfinex","ETHUSD",1748012597192,8.0,2576.9,2576.2,28.382]
["bitfinex","ETHUSD",1748012597399,3.88114474,2576.6,2576.2,28.382]
["bitfinex","ETHUSD",1748012597716,8.0,2576.7,2576.2,28.382]
["bitfinex","ETHUSD",1748012597919,3.88028605,2577.2,2576.5,3.88116497]
["bitfinex","ETHUSD",1748012598079,8.0,2576.9,2576.6,27.569]
["bitfinex","ETHUSD",1748012598418,8.0,2577.3,2576.3,0.3176]
["bitfinex","ETHUSD",1748012598717,3.87990482,2577.4,2576.3,0.3176]
["bitfinex","ETHUSD",1748012598718,3.88078236,2576.8,2576.7,15.937]
["bitfinex","ETHUSD",1748012599219,0.8255,2578.0,2576.8,0.3176]
["bitfinex","ETHUSD",1748012599374,0.8255,2578.4,2577.0,0.3176]
["bitfinex","ETHUSD",1748012599577,0.8255,2578.4,2577.2,0.3176]
["bitfinex","ETHUSD",1748012599812,2.72077104,2578.7,2577.7,3.87931091]
["bitfinex","ETHUSD",1748012599974,2.72077104,2578.7,2577.9,0.3176]
["bitfinex","ETHUSD",1748012600178,8.0,2578.5,2578.0,15.937]
["bitfinex","ETHUSD",1748012600415,4.53793839,2578.6,2577.5,0.3176]
["bitfinex","ETHUSD",1748012600416,3.87839573,2578.4,2577.5,0.3176]
["bitfinex","ETHUSD",1748012600717,3.87947955,2577.7,2577.6,15.937]
["bitfinex","ETHUSD",1748012601223,3.87938522,2577.8,2577.6,15.937]
["bitfinex","ETHUSD",1748012601224,3.87941566,2577.8,2577.6,15.937]
["bitfinex","ETHUSD",1748012601523,3.87942739,2577.7,2577.6,15.937]
["bitfinex","ETHUSD",1748012601718,3.87841042,2578.4,2577.7,3.87934425]
["bitfinex","ETHUSD",1748012601894,0.7738,2578.7,2577.6,15.937]
["bitfinex","ETHUSD",1748012602090,3.8782803,2578.5,2577.6,15.937]
["bitfinex","ETHUSD",1748012602319,3.8792769,2577.8,2577.7,15.934]
["bitfinex","ETHUSD",1748012603210,3.87987894,2577.4,2577.3,16.749]
["bitfinex","ETHUSD",1748012603516,3.87987894,2577.4,2577.3,32.683]
["bitfinex","ETHUSD",1748012603691,4.66987894,2577.4,2577.3,32.683]
["bitfinex","ETHUSD",1748012603894,5.52484192,2577.4,2577.3,32.683]
["bitfinex","ETHUSD",1748012604205,6.07484192,2577.4,2577.3,16.749]
["bitfinex","ETHUSD",1748012604407,4.43018004,2577.2,2577.1,15.934]
["bitfinex","ETHUSD",1748012604720,3.88123423,2576.5,2576.4,16.747]
["bitfinex","ETHUSD",1748012604878,3.88123423,2576.5,2576.4,32.681]
["bitfinex","ETHUSD",1748012605721,3.88123423,2576.5,2576.4,33.00501125]
["bitfinex","ETHUSD",1748012607500,4.65746825,2576.5,2576.4,33.00601125]
["bitfinex","ETHUSD",1748012607897,4.65746825,2576.5,2576.4,17.07101125]
["bitfinex","ETHUSD",1748012608318,4.65746825,2576.5,2576.4,33.00601125]
["bitfinex","ETHUSD",1748012608691,13.99216825,2576.5,2576.4,0.03391935]
["bitfinex","ETHUSD",1748012608822,5.22543688,2576.1,2576.0,15.936]
["bitfinex","ETHUSD",1748012609023,6.13615135,2576.1,2576.0,15.936]
["bitfinex","ETHUSD",1748012609223,3.88183688,2576.1,2576.0,15.936]
["bitfinex","ETHUSD",1748012610113,3.88259046,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748012610312,3.88259046,2575.6,2575.5,32.684]
["bitfinex","ETHUSD",1748012610499,3.83259046,2575.6,2575.5,32.684]
["bitfinex","ETHUSD",1748012610700,3.88259046,2575.6,2575.5,32.684]
["bitfinex","ETHUSD",1748012611630,4.65909546,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748012612770,5.20909546,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748012612941,3.88259046,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748012614132,3.88245751,2575.7,2575.5,16.748]
["bitfinex","ETHUSD",1748012614361,3.88259046,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748012614569,4.68723117,2576.3,2575.5,32.26264339]
["bitfinex","ETHUSD",1748012614754,0.7895,2576.7,2575.6,0.35642125]
["bitfinex","ETHUSD",1748012614970,3.88191161,2576.1,2575.6,12.20012869]
["bitfinex","ETHUSD",1748012615274,3.88169044,2576.2,2575.6,8.3176]
["bitfinex","ETHUSD",1748012615475,3.8820981,2576.0,2575.6,8.3176]
["bitfinex","ETHUSD",1748012615643,3.88239173,2575.8,2575.6,8.3176]
["bitfinex","ETHUSD",1748012615836,3.88223292,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012616283,3.88228899,2575.8,2575.7,15.94]
["bitfinex","ETHUSD",1748012616581,3.88213859,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012616759,3.88198035,2576.1,2575.7,15.94]
["bitfinex","ETHUSD",1748012616956,3.8820642,2576.0,2575.7,15.94]
["bitfinex","ETHUSD",1748012617282,3.88138487,2576.4,2575.7,15.94]
["bitfinex","ETHUSD",1748012617577,3.8822251,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012618574,3.88228899,2575.8,2575.7,15.94]
["bitfinex","ETHUSD",1748012618947,3.88221813,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012619495,3.88228899,2575.8,2575.7,15.94]
["bitfinex","ETHUSD",1748012620871,3.79,2576.3,2575.7,15.94]
["bitfinex","ETHUSD",1748012621056,3.88197827,2576.1,2575.7,15.94]
["bitfinex","ETHUSD",1748012621257,3.88224131,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012621465,3.88206411,2576.0,2575.7,15.94]
["bitfinex","ETHUSD",1748012621645,3.88214439,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012621849,3.88228899,2575.8,2575.7,15.94]
["bitfinex","ETHUSD",1748012622160,3.79,2576.3,2575.7,15.94]
["bitfinex","ETHUSD",1748012622161,3.88220477,2575.9,2575.7,15.94]
["bitfinex","ETHUSD",1748012622362,3.88228899,2575.8,2575.7,15.94]
["bitfinex","ETHUSD",1748012622581,3.88228899,2575.8,2575.7,15.941]
["bitfinex","ETHUSD",1748012624092,3.88259046,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748012624249,3.88259046,2575.6,2575.5,32.688]
["bitfinex","ETHUSD",1748012624586,4.65909607,2575.6,2575.5,32.688]
["bitfinex","ETHUSD",1748012624747,0.77650561,2575.6,2575.5,32.688]
["bitfinex","ETHUSD",1748012624944,3.88246212,2575.7,2575.5,32.688]
["bitfinex","ETHUSD",1748012625182,3.8825226,2575.7,2575.5,32.688]
["bitfinex","ETHUSD",1748012625384,3.88259046,2575.6,2575.5,32.688]
["bitfinex","ETHUSD",1748012625980,15.67259046,2575.6,2575.5,32.688]
["bitfinex","ETHUSD",1748012626147,16.48509046,2575.6,2575.5,32.688]
["bitfinex","ETHUSD",1748012626345,22.79715177,2575.6,2575.5,15.94]
["bitfinex","ETHUSD",1748012627365,34.43115177,2575.6,2575.5,15.94]
["bitfinex","ETHUSD",1748012629852,34.43315177,2575.6,2575.5,15.94]
["bitfinex","ETHUSD",1748012630389,22.79715177,2575.6,2575.5,15.94]
["bitfinex","ETHUSD",1748012630693,34.43315177,2575.6,2575.5,15.94]
["bitfinex","ETHUSD",1748012630890,3.88379679,2574.8,2574.7,16.753]
["bitfinex","ETHUSD",1748012631090,3.88379679,2574.8,2574.7,32.802]
["bitfinex","ETHUSD",1748012632316,11.88379679,2574.8,2574.7,32.802]
["bitfinex","ETHUSD",1748012632487,11.88379679,2574.8,2573.3,0.61488072]
["bitfinex","ETHUSD",1748012632488,3.88440024,2574.4,2574.3,16.051]
["bitfinex","ETHUSD",1748012635174,3.88418428,2574.6,2574.3,16.051]
["bitfinex","ETHUSD",1748012635372,3.88440024,2574.4,2574.3,16.051]
["bitfinex","ETHUSD",1748012635902,3.88406625,2574.7,2574.4,0.3176]
["bitfinex","ETHUSD",1748012636068,0.8322,2575.3,2574.4,0.3176]
["bitfinex","ETHUSD",1748012636380,3.88388675,2574.8,2574.4,0.3176]
["bitfinex","ETHUSD",1748012636579,7.32610776,2575.5,2574.4,4.20199782]
["bitfinex","ETHUSD",1748012636781,3.88335328,2575.1,2574.5,3.88417668]
["bitfinex","ETHUSD",1748012637011,3.88335328,2575.1,2574.6,11.88408067]
["bitfinex","ETHUSD",1748012637311,3.88323541,2575.2,2574.7,28.7146]
["bitfinex","ETHUSD",1748012637516,3.88341764,2575.1,2574.8,16.053]
["bitfinex","ETHUSD",1748012638172,0.32395656,2575.5,2575.0,0.3176]
["bitfinex","ETHUSD",1748012638377,0.32395656,2575.5,2575.2,0.3176]
["bitfinex","ETHUSD",1748012638569,0.32395656,2575.5,2575.3,16.053]
["bitfinex","ETHUSD",1748012639114,0.32395656,2575.5,2575.4,11.638]
["bitfinex","ETHUSD",1748012639315,3.8824571,2575.7,2575.4,11.638]
["bitfinex","ETHUSD",1748012639475,3.88213011,2576.0,2575.4,15.52074861]
["bitfinex","ETHUSD",1748012639676,3.88186597,2576.1,2575.4,15.52074861]
["bitfinex","ETHUSD",1748012639677,3.8821383,2575.9,2575.4,15.52074861]
["bitfinex","ETHUSD",1748012640013,3.8816862,2576.2,2575.4,11.638]
["bitfinex","ETHUSD",1748012640332,3.88196765,2576.1,2575.4,11.638]
["bitfinex","ETHUSD",1748012640620,3.88227381,2575.9,2575.4,11.638]
["bitfinex","ETHUSD",1748012640931,3.88213828,2575.9,2575.4,15.52085389]
["bitfinex","ETHUSD",1748012641219,3.8823236,2575.8,2575.4,11.638]
["bitfinex","ETHUSD",1748012641391,3.88221235,2575.9,2575.4,11.638]
["bitfinex","ETHUSD",1748012641588,3.88188089,2576.1,2575.4,15.52076674]
["bitfinex","ETHUSD",1748012641791,3.88194963,2576.1,2575.6,3.88251055]
["bitfinex","ETHUSD",1748012642129,0.46865453,2576.4,2575.7,16.757]
["bitfinex","ETHUSD",1748012642130,3.88228899,2575.8,2575.7,16.757]
["bitfinex","ETHUSD",1748012642479,3.88221716,2575.9,2575.7,16.757]
["bitfinex","ETHUSD",1748012642813,3.88221716,2575.9,2575.8,16.051]
["bitfinex","ETHUSD",1748012643177,3.88198765,2576.0,2575.8,16.051]
["bitfinex","ETHUSD",1748012643178,3.88207379,2576.0,2575.8,16.051]
["bitfinex","ETHUSD",1748012643433,3.88206871,2576.0,2575.8,16.051]
["bitfinex","ETHUSD",1748012643721,3.88202296,2576.0,2575.8,16.051]
["bitfinex","ETHUSD",1748012644128,8.7935,2577.1,2575.8,16.051]
["bitfinex","ETHUSD",1748012644272,4.20443773,2577.0,2575.9,11.99341432]
["bitfinex","ETHUSD",1748012644472,4.20443773,2577.0,2575.9,11.9546]
["bitfinex","ETHUSD",1748012644473,3.88153208,2576.4,2575.9,11.9546]
["bitfinex","ETHUSD",1748012644673,0.32395656,2577.0,2576.0,3.88188164]
["bitfinex","ETHUSD",1748012644976,3.88123997,2576.5,2576.0,3.88185512]
["bitfinex","ETHUSD",1748012645178,3.8813671,2576.5,2576.0,3.88191681]
["bitfinex","ETHUSD",1748012645573,3.88153077,2576.4,2575.9,11.9546]
["bitfinex","ETHUSD",1748012645799,3.88133062,2576.5,2576.0,3.88198495]
["bitfinex","ETHUSD",1748012646077,0.32395656,2577.0,2576.1,8.0]
["bitfinex","ETHUSD",1748012646276,0.32395656,2577.0,2576.2,0.3176]
["bitfinex","ETHUSD",1748012646513,4.2044609,2577.0,2576.6,0.3176]
["bitfinex","ETHUSD",1748012646709,3.88075263,2576.9,2576.7,16.756]
["bitfinex","ETHUSD",1748012646912,3.88075263,2576.9,2576.8,16.05]
["bitfinex","ETHUSD",1748012647217,3.88078236,2576.8,2576.7,28.392]
["bitfinex","ETHUSD",1748012647384,0.32395656,2577.0,2576.7,28.392]
["bitfinex","ETHUSD",1748012647385,4.20443917,2577.0,2576.7,44.442]
["bitfinex","ETHUSD",1748012647719,3.88067708,2576.9,2576.7,44.442]
["bitfinex","ETHUSD",1748012647916,4.20443917,2577.0,2576.7,44.442]
["bitfinex","ETHUSD",1748012648285,0.32395656,2577.0,2576.8,0.03880572]
["bitfinex","ETHUSD",1748012648510,0.32395656,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1748012648693,0.32395656,2577.0,2576.8,3.88071906]
["bitfinex","ETHUSD",1748012648899,0.32395656,2577.0,2576.9,0.3176]
["bitfinex","ETHUSD",1748012649217,0.32395656,2577.0,2576.9,12.23703061]
["bitfinex","ETHUSD",1748012649415,0.7839,2578.3,2577.4,0.3176]
["bitfinex","ETHUSD",1748012649621,3.87936698,2577.8,2577.5,16.047]
["bitfinex","ETHUSD",1748012649789,0.32395656,2577.8,2577.5,16.047]
["bitfinex","ETHUSD",1748012649994,4.20331328,2577.8,2577.5,16.047]
["bitfinex","ETHUSD",1748012650542,4.20331328,2577.8,2577.4,11.9516]
["bitfinex","ETHUSD",1748012650543,3.87972841,2577.5,2577.4,16.047]
["bitfinex","ETHUSD",1748012653328,3.88078236,2576.8,2576.7,16.756]
["bitfinex","ETHUSD",1748012653622,3.88078236,2576.8,2576.7,32.799]
["bitfinex","ETHUSD",1748012653822,3.88078236,2576.8,2576.7,16.756]
["bitfinex","ETHUSD",1748012654037,4.6569262,2576.8,2576.7,32.799]
["bitfinex","ETHUSD",1748012654398,3.88078236,2576.8,2576.7,32.799]
["bitfinex","ETHUSD",1748012654799,4.64968185,2577.4,2576.7,32.799]
["bitfinex","ETHUSD",1748012655023,3.88078236,2576.8,2576.7,32.799]
["bitfinex","ETHUSD",1748012655898,3.88078236,2576.8,2576.7,32.736]
["bitfinex","ETHUSD",1748012656095,3.53423133,2577.7,2576.7,32.736]
["bitfinex","ETHUSD",1748012656299,3.87972841,2577.5,2576.7,32.736]
["bitfinex","ETHUSD",1748012656509,4.5749,2577.7,2576.8,0.3176]
["bitfinex","ETHUSD",1748012656710,3.88063176,2576.9,2576.8,0.3176]
["bitfinex","ETHUSD",1748012657148,3.87984669,2577.5,2576.8,16.2976]
["bitfinex","ETHUSD",1748012657302,3.88004706,2577.3,2576.8,20.17829544]
["bitfinex","ETHUSD",1748012657499,3.87989142,2577.4,2576.8,16.2976]
["bitfinex","ETHUSD",1748012657736,3.87989142,2577.4,2576.9,3.88051315]
["bitfinex","ETHUSD",1748012657945,0.8226,2578.0,2576.9,8.0]
["bitfinex","ETHUSD",1748012658146,4.6072,2578.3,2577.3,0.3176]
["bitfinex","ETHUSD",1748012658347,1.14115656,2578.3,2577.4,27.611]
["bitfinex","ETHUSD",1748012658500,3.87942237,2577.8,2577.5,0.3176]
["bitfinex","ETHUSD",1748012658831,4.20265661,2578.2,2577.5,8.3176]
["bitfinex","ETHUSD",1748012659001,3.87935855,2577.8,2577.5,8.3176]
["bitfinex","ETHUSD",1748012659407,3.87949542,2577.7,2577.5,8.3176]
["bitfinex","ETHUSD",1748012659708,3.8795779,2577.6,2577.5,0.3176]
["bitfinex","ETHUSD",1748012659905,4.65548074,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012660214,9.21608074,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012661744,9.5400373,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012662724,8.7694373,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012662965,4.9794373,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012663167,4.20353446,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012665228,3.8795779,2577.6,2577.5,15.977]
["bitfinex","ETHUSD",1748012666055,4.66455393,2577.9,2577.5,15.977]
["bitfinex","ETHUSD",1748012666056,3.87926453,2577.9,2577.5,15.977]
["bitfinex","ETHUSD",1748012666376,0.7879,2578.6,2577.6,11.66779468]
["bitfinex","ETHUSD",1748012666521,3.8792769,2577.8,2577.7,16.745]
["bitfinex","ETHUSD",1748012667837,0.32395656,2578.5,2577.7,16.745]
["bitfinex","ETHUSD",1748012668040,3.87923536,2577.9,2577.7,16.745]
["bitfinex","ETHUSD",1748012668933,3.8792769,2577.8,2577.7,28.372]
["bitfinex","ETHUSD",1748012669133,3.87901941,2578.0,2577.7,28.372]
["bitfinex","ETHUSD",1748012669746,3.87837418,2578.4,2577.8,0.3176]
["bitfinex","ETHUSD",1748012670069,3.8777726,2578.8,2577.8,4.19679511]
["bitfinex","ETHUSD",1748012670272,0.8279,2578.9,2577.8,4.19679511]
["bitfinex","ETHUSD",1748012670273,3.8782947,2578.5,2578.0,3.87883587]
["bitfinex","ETHUSD",1748012670432,3.87839622,2578.4,2578.1,15.975]
["bitfinex","ETHUSD",1748012670762,3.87844067,2578.4,2578.1,15.975]
["bitfinex","ETHUSD",1748012671269,3.87826867,2578.5,2578.1,15.975]
["bitfinex","ETHUSD",1748012671474,0.32395656,2578.5,2578.1,15.975]
["bitfinex","ETHUSD",1748012671683,3.87839893,2578.4,2578.1,15.975]
["bitfinex","ETHUSD",1748012671877,4.20255277,2578.3,2578.1,15.975]
["bitfinex","ETHUSD",1748012672084,3.87894425,2578.1,2577.8,8.3176]
["bitfinex","ETHUSD",1748012672256,3.87901189,2578.0,2577.9,15.973]
["bitfinex","ETHUSD",1748012672986,3.87903037,2578.0,2577.9,15.973]
["bitfinex","ETHUSD",1748012673168,4.20269368,2578.2,2577.9,15.973]
["bitfinex","ETHUSD",1748012673169,0.32395656,2578.2,2577.9,15.973]
["bitfinex","ETHUSD",1748012673477,0.32395656,2578.2,2578.0,3.87895805]
["bitfinex","ETHUSD",1748012673798,0.32395656,2578.2,2577.9,19.85199196]
["bitfinex","ETHUSD",1748012673961,4.20263568,2578.2,2577.9,15.973]
["bitfinex","ETHUSD",1748012674278,0.32395656,2578.2,2577.9,15.973]
["bitfinex","ETHUSD",1748012674439,0.32395656,2578.2,2577.8,8.3176]
["bitfinex","ETHUSD",1748012674440,0.32395656,2578.2,2577.8,12.19677356]
["bitfinex","ETHUSD",1748012674643,0.32395656,2578.2,2577.8,8.3176]
["bitfinex","ETHUSD",1748012674844,3.87912642,2577.9,2577.8,8.3176]
["bitfinex","ETHUSD",1748012675044,3.87912642,2577.9,2577.8,24.2896]
["bitfinex","ETHUSD",1748012675350,0.32395656,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012675549,4.20271119,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012675861,4.2027066,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012676165,3.87908022,2578.0,2577.8,24.2896]
["bitfinex","ETHUSD",1748012676576,4.20263362,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012676773,4.20269754,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012676979,0.32395656,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012677149,3.87883342,2578.1,2577.8,24.2896]
["bitfinex","ETHUSD",1748012677355,3.87874439,2578.2,2577.8,24.2896]
["bitfinex","ETHUSD",1748012677996,4.70552661,2578.9,2577.9,11.625]
["bitfinex","ETHUSD",1748012677997,3.8790468,2578.0,2577.9,11.625]
["bitfinex","ETHUSD",1748012678289,3.87912642,2577.9,2577.7,16.745]
["bitfinex","ETHUSD",1748012678476,3.87912642,2577.9,2577.8,15.971]
["bitfinex","ETHUSD",1748012678982,3.87900385,2578.0,2577.8,15.971]
["bitfinex","ETHUSD",1748012679181,3.87912642,2577.9,2577.8,16.2886]
["bitfinex","ETHUSD",1748012679560,3.8792769,2577.8,2577.7,16.745]
["bitfinex","ETHUSD",1748012679767,3.8792769,2577.8,2577.7,32.716]
["bitfinex","ETHUSD",1748012680398,4.6392769,2577.8,2577.7,32.716]
["bitfinex","ETHUSD",1748012683592,8.4292769,2577.8,2577.7,32.716]
["bitfinex","ETHUSD",1748012683778,10.04801657,2577.8,2577.7,32.716]
["bitfinex","ETHUSD",1748012685324,3.88093297,2576.7,2576.6,16.741]
["bitfinex","ETHUSD",1748012685528,3.88093297,2576.7,2576.6,32.636]
["bitfinex","ETHUSD",1748012686123,0.7874,2577.2,2576.6,32.636]
["bitfinex","ETHUSD",1748012686414,3.88093297,2576.7,2576.6,32.636]
["bitfinex","ETHUSD",1748012686619,3.88081138,2576.8,2576.6,32.636]
["bitfinex","ETHUSD",1748012686620,3.87987894,2577.4,2576.6,44.263]
["bitfinex","ETHUSD",1748012686823,0.7631,2577.5,2576.7,0.35640474]
["bitfinex","ETHUSD",1748012687120,4.6428597,2577.5,2576.7,0.3176]
["bitfinex","ETHUSD",1748012687293,3.88049171,2577.0,2576.7,0.3176]
["bitfinex","ETHUSD",1748012687620,3.88054589,2577.0,2576.7,0.3176]
["bitfinex","ETHUSD",1748012687781,3.88066983,2576.9,2576.7,0.3176]
["bitfinex","ETHUSD",1748012688303,3.88078236,2576.8,2576.7,0.3176]
["bitfinex","ETHUSD",1748012688681,3.88078236,2576.8,2576.7,16.2146]
["bitfinex","ETHUSD",1748012688878,3.88078236,2576.8,2576.7,15.897]
["bitfinex","ETHUSD",1748012689683,12.3901,2577.5,2576.7,15.897]
["bitfinex","ETHUSD",1748012689684,3.87987894,2577.4,2576.7,15.897]
["bitfinex","ETHUSD",1748012689883,3.8806173,2577.0,2576.8,0.3176]
["bitfinex","ETHUSD",1748012690202,3.8806173,2577.0,2576.9,11.628]
["bitfinex","ETHUSD",1748012692313,3.88063176,2576.9,2576.8,0.3176]
["bitfinex","ETHUSD",1748012692520,3.88063176,2576.9,2576.8,11.9456]
["bitfinex","ETHUSD",1748012692724,3.88093297,2576.7,2576.6,16.741]
["bitfinex","ETHUSD",1748012692882,3.88093297,2576.7,2576.6,32.639]
["bitfinex","ETHUSD",1748012693618,5.12033768,2576.7,2576.6,32.639]
["bitfinex","ETHUSD",1748012694028,5.88273768,2576.7,2576.6,32.639]
["bitfinex","ETHUSD",1748012695702,0.7818,2577.4,2576.9,3.88053618]
["bitfinex","ETHUSD",1748012695898,0.7818,2577.4,2576.6,32.639]
["bitfinex","ETHUSD",1748012696230,3.8806953,2576.9,2576.6,32.639]
["bitfinex","ETHUSD",1748012696430,3.88088115,2576.8,2576.6,32.639]
["bitfinex","ETHUSD",1748012696847,0.7818,2577.4,2576.6,32.639]
["bitfinex","ETHUSD",1748012697001,3.88077574,2576.9,2576.6,32.639]
["bitfinex","ETHUSD",1748012697204,3.88093297,2576.7,2576.6,32.639]
["bitfinex","ETHUSD",1748012697445,3.88093297,2576.7,2576.6,16.741]
["bitfinex","ETHUSD",1748012697607,3.88093297,2576.7,2576.6,32.641]
["bitfinex","ETHUSD",1748012697810,3.88093297,2576.7,2576.6,16.741]
["bitfinex","ETHUSD",1748012698021,3.88093297,2576.7,2576.6,32.641]
["bitfinex","ETHUSD",1748012698646,4.65710491,2576.7,2576.6,32.641]
["bitfinex","ETHUSD",1748012698816,5.47160491,2576.7,2576.6,32.641]
["bitfinex","ETHUSD",1748012699017,5.47160491,2576.7,2575.5,4.49754571]
["bitfinex","ETHUSD",1748012699018,3.88228899,2575.8,2575.5,0.61488072]
["bitfinex","ETHUSD",1748012699218,3.88138487,2576.4,2575.4,16.2176]
["bitfinex","ETHUSD",1748012699219,3.88252083,2575.7,2575.4,16.2176]
["bitfinex","ETHUSD",1748012699445,3.88273285,2575.6,2575.4,16.2176]
["bitfinex","ETHUSD",1748012699648,3.88235777,2575.8,2575.4,16.2176]
["bitfinex","ETHUSD",1748012699832,3.88274121,2575.5,2575.4,16.2176]
["bitfinex","ETHUSD",1748012700457,3.88274121,2575.5,2575.4,15.9]
["bitfinex","ETHUSD",1748012700608,4.67899197,2575.4,2575.3,0.46085297]
["bitfinex","ETHUSD",1748012700809,7.86416529,2575.4,2575.3,0.46085297]
["bitfinex","ETHUSD",1748012701043,15.86416529,2575.4,2575.3,0.46085297]
["bitfinex","ETHUSD",1748012701258,14.21219353,2575.2,2575.1,0.61488072]
["bitfinex","ETHUSD",1748012701460,6.98534596,2574.9,2574.8,15.9]
["bitfinex","ETHUSD",1748012701674,8.07223171,2574.9,2574.8,15.9]
["bitfinex","ETHUSD",1748012701970,5.74323171,2574.9,2574.8,15.9]
["bitfinex","ETHUSD",1748012702568,4.65634596,2574.9,2574.8,15.9]
["bitfinex","ETHUSD",1748012703337,3.88364596,2574.9,2574.8,15.9]
["bitfinex","ETHUSD",1748012703961,3.8835113,2575.0,2574.8,15.9]
["bitfinex","ETHUSD",1748012703962,3.88353743,2575.0,2574.8,15.9]
["bitfinex","ETHUSD",1748012704281,0.8147,2575.9,2574.8,16.7116]
["bitfinex","ETHUSD",1748012704631,0.8147,2575.9,2574.9,0.0388298]
["bitfinex","ETHUSD",1748012704892,11.631,2576.2,2575.4,0.8116]
["bitfinex","ETHUSD",1748012705051,3.88225269,2575.9,2575.5,15.906]
["bitfinex","ETHUSD",1748012705250,3.88243972,2575.7,2575.6,16.753]
["bitfinex","ETHUSD",1748012705634,3.88230629,2575.8,2575.6,16.753]
["bitfinex","ETHUSD",1748012705834,3.88198867,2576.0,2575.6,16.753]
["bitfinex","ETHUSD",1748012706034,3.88243972,2575.7,2575.6,16.753]
["bitfinex","ETHUSD",1748012706662,5.43381438,2575.7,2575.6,16.753]
["bitfinex","ETHUSD",1748012707040,4.65891438,2575.7,2575.6,16.753]
["bitfinex","ETHUSD",1748012707644,3.88243972,2575.7,2575.6,16.753]
["bitfinex","ETHUSD",1748012708183,4.67689514,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012708392,0.7934,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012708561,4.67689514,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012708758,3.88349514,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012709404,4.66018338,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012712705,9.28268338,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012713008,11.61168338,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012713689,9.28268338,2575.0,2574.9,15.907]
["bitfinex","ETHUSD",1748012715377,9.28268338,2575.0,2574.5,16.754]
["bitfinex","ETHUSD",1748012715378,3.8840985,2574.6,2574.5,16.754]
["bitfinex","ETHUSD",1748012715704,3.88378585,2574.9,2574.5,32.877]
["bitfinex","ETHUSD",1748012715887,3.88389794,2574.8,2574.5,45.2844]
["bitfinex","ETHUSD",1748012716203,3.88357626,2575.0,2574.5,45.2844]
["bitfinex","ETHUSD",1748012716366,3.88380014,2574.8,2574.5,45.2844]
["bitfinex","ETHUSD",1748012716575,0.8206,2575.7,2574.5,45.2844]
["bitfinex","ETHUSD",1748012716780,3.88277281,2575.5,2575.0,0.8128]
["bitfinex","ETHUSD",1748012717117,3.88305396,2575.3,2575.1,27.764]
["bitfinex","ETHUSD",1748012717327,0.32395656,2575.7,2575.1,27.764]
["bitfinex","ETHUSD",1748012717483,0.32395656,2575.7,2575.3,3.8829574]
["bitfinex","ETHUSD",1748012717680,3.88238895,2575.8,2575.4,27.764]
["bitfinex","ETHUSD",1748012718013,4.69359486,2576.4,2575.5,16.76]
["bitfinex","ETHUSD",1748012718317,3.88191285,2576.1,2575.6,0.8316]
["bitfinex","ETHUSD",1748012718479,3.88151595,2576.4,2575.9,8.0]
["bitfinex","ETHUSD",1748012718673,3.88191125,2576.1,2576.0,27.764]
["bitfinex","ETHUSD",1748012718878,3.8808947,2576.8,2576.0,27.764]
["bitfinex","ETHUSD",1748012719183,3.88048117,2577.0,2576.0,27.764]
["bitfinex","ETHUSD",1748012719575,3.88166396,2576.3,2576.0,27.764]
["bitfinex","ETHUSD",1748012719777,3.88071314,2576.9,2576.1,0.8001]
["bitfinex","ETHUSD",1748012719984,0.8055,2577.2,2576.1,0.8001]
["bitfinex","ETHUSD",1748012719985,3.88048117,2577.0,2576.1,8.8001]
["bitfinex","ETHUSD",1748012720176,3.88136424,2576.5,2576.1,8.8001]
["bitfinex","ETHUSD",1748012720388,3.88048117,2577.0,2576.1,0.8001]
["bitfinex","ETHUSD",1748012720590,3.88153553,2576.3,2576.2,27.759]
["bitfinex","ETHUSD",1748012721019,3.88153553,2576.3,2576.2,16.122]
["bitfinex","ETHUSD",1748012721316,3.8816862,2576.2,2576.1,12.4371]
["bitfinex","ETHUSD",1748012721474,3.8803306,2577.1,2576.1,32.44084313]
["bitfinex","ETHUSD",1748012721705,3.88056086,2577.0,2576.6,0.755]
["bitfinex","ETHUSD",1748012721918,3.88086399,2576.8,2576.7,16.757]
["bitfinex","ETHUSD",1748012722114,3.88086399,2576.8,2576.7,44.516]
["bitfinex","ETHUSD",1748012722748,4.65874466,2577.5,2576.7,44.516]
["bitfinex","ETHUSD",1748012722952,3.88075603,2576.9,2576.7,44.516]
["bitfinex","ETHUSD",1748012723106,3.88078236,2576.8,2576.7,44.516]
["bitfinex","ETHUSD",1748012726308,3.88078236,2576.8,2576.7,32.879]
["bitfinex","ETHUSD",1748012726513,3.88078236,2576.8,2576.7,44.512]
["bitfinex","ETHUSD",1748012727023,3.88078236,2576.8,2576.7,16.757]
["bitfinex","ETHUSD",1748012727219,3.88078236,2576.8,2576.7,32.875]
["bitfinex","ETHUSD",1748012727220,4.65692599,2576.8,2576.7,32.875]
["bitfinex","ETHUSD",1748012727568,4.65692599,2576.8,2576.7,16.757]
["bitfinex","ETHUSD",1748012727858,4.65692599,2576.8,2576.7,32.875]
["bitfinex","ETHUSD",1748012728054,5.41062599,2576.8,2576.7,32.875]
["bitfinex","ETHUSD",1748012729649,5.41062599,2576.8,2576.7,32.874]
["bitfinex","ETHUSD",1748012729827,3.88213828,2575.9,2575.8,0.8297]
["bitfinex","ETHUSD",1748012730027,3.88213828,2575.9,2575.8,32.868]
["bitfinex","ETHUSD",1748012731168,4.38062925,2575.9,2575.8,32.868]
["bitfinex","ETHUSD",1748012734067,4.67854121,2575.5,2575.4,16.118]
["bitfinex","ETHUSD",1748012734231,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748012734439,3.88334433,2575.1,2575.0,32.87]
["bitfinex","ETHUSD",1748012734639,4.66000032,2575.1,2575.0,32.87]
["bitfinex","ETHUSD",1748012738387,3.88349514,2575.0,2574.1,16.756]
["bitfinex","ETHUSD",1748012738550,3.88455114,2574.3,2574.2,16.121]
["bitfinex","ETHUSD",1748012738748,5.04987969,2574.3,2574.2,16.121]
["bitfinex","ETHUSD",1748012738948,3.88455114,2574.3,2574.2,16.121]
["bitfinex","ETHUSD",1748012739761,3.88455114,2574.3,2574.1,16.756]
["bitfinex","ETHUSD",1748012739762,3.88470204,2574.2,2574.1,16.756]
["bitfinex","ETHUSD",1748012739966,3.88470204,2574.2,2574.1,32.877]
["bitfinex","ETHUSD",1748012740163,3.88470204,2574.2,2574.1,16.121]
["bitfinex","ETHUSD",1748012740466,3.88470204,2574.2,2573.3,16.756]
["bitfinex","ETHUSD",1748012740467,3.88590969,2573.4,2573.3,16.756]
["bitfinex","ETHUSD",1748012740663,3.88590969,2573.4,2573.3,32.88]
["bitfinex","ETHUSD",1748012741388,3.88681592,2572.8,2572.7,16.124]
["bitfinex","ETHUSD",1748012741953,3.88590969,2573.4,2572.7,16.124]
["bitfinex","ETHUSD",1748012742260,3.88500388,2574.0,2572.8,0.7958]
["bitfinex","ETHUSD",1748012742471,3.88614426,2573.3,2572.8,8.7958]
["bitfinex","ETHUSD",1748012742685,12.3909,2574.1,2572.8,8.7958]
["bitfinex","ETHUSD",1748012742886,3.88500388,2574.0,2572.8,8.7958]
["bitfinex","ETHUSD",1748012743048,3.88500388,2574.0,2572.9,3.88658014]
["bitfinex","ETHUSD",1748012743248,3.88500388,2574.0,2572.8,8.7958]
["bitfinex","ETHUSD",1748012743249,3.88631417,2573.2,2573.0,11.638]
["bitfinex","ETHUSD",1748012743489,3.88606639,2573.3,2573.0,11.638]
["bitfinex","ETHUSD",1748012743651,3.88500388,2574.0,2573.0,11.638]
["bitfinex","ETHUSD",1748012743652,3.88636275,2573.1,2573.0,11.638]
["bitfinex","ETHUSD",1748012743991,3.88666485,2572.9,2572.4,11.64]
["bitfinex","ETHUSD",1748012744196,3.88738934,2572.5,2572.4,11.64]
["bitfinex","ETHUSD",1748012744399,3.88662602,2573.0,2572.4,27.767]
["bitfinex","ETHUSD",1748012744561,3.88726919,2572.5,2572.4,27.767]
["bitfinex","ETHUSD",1748012744964,3.88757143,2572.3,2572.2,16.759]
["bitfinex","ETHUSD",1748012745301,3.88757143,2572.3,2572.2,32.886]
["bitfinex","ETHUSD",1748012746821,11.643,2572.9,2572.2,32.886]
["bitfinex","ETHUSD",1748012747025,3.88757143,2572.3,2572.2,32.886]
["bitfinex","ETHUSD",1748012747384,3.88750676,2572.4,2572.2,32.886]
["bitfinex","ETHUSD",1748012747586,0.804,2573.0,2572.2,32.886]
["bitfinex","ETHUSD",1748012747812,0.804,2573.0,2572.2,16.759]
["bitfinex","ETHUSD",1748012748023,3.88751691,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012748226,3.8874203,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012748615,3.88732237,2572.5,2572.3,16.223]
["bitfinex","ETHUSD",1748012748800,3.8874203,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012749205,4.66489457,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012749789,3.8874203,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012750938,4.7087203,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012751230,3.8874203,2572.4,2572.3,16.223]
["bitfinex","ETHUSD",1748012751434,3.88832724,2571.8,2571.7,16.226]
["bitfinex","ETHUSD",1748012753093,3.88832724,2571.8,2571.4,16.769]
["bitfinex","ETHUSD",1748012753094,3.88878086,2571.5,2571.4,16.769]
["bitfinex","ETHUSD",1748012753439,3.88878086,2571.5,2571.4,32.998]
["bitfinex","ETHUSD",1748012754791,3.88878086,2571.5,2571.4,16.769]
["bitfinex","ETHUSD",1748012754995,3.88878086,2571.5,2571.4,32.998]
["bitfinex","ETHUSD",1748012755334,3.88878086,2571.5,2571.4,16.769]
["bitfinex","ETHUSD",1748012755542,3.88878086,2571.5,2571.2,16.229]
["bitfinex","ETHUSD",1748012755543,3.88908334,2571.3,2571.2,16.229]
["bitfinex","ETHUSD",1748012758044,15.53837581,2571.8,2571.2,16.229]
["bitfinex","ETHUSD",1748012758045,0.768,2572.0,2571.2,16.229]
["bitfinex","ETHUSD",1748012758353,3.88854061,2571.7,2571.3,11.65]
["bitfinex","ETHUSD",1748012758532,3.88787547,2572.1,2571.3,11.65]
["bitfinex","ETHUSD",1748012758853,3.88787547,2572.1,2571.1,0.05]
["bitfinex","ETHUSD",1748012758854,3.88894602,2571.4,2571.1,0.05]
["bitfinex","ETHUSD",1748012759153,3.88878086,2571.5,2571.4,16.235]
["bitfinex","ETHUSD",1748012759353,3.88878086,2571.5,2571.4,33.014]
["bitfinex","ETHUSD",1748012762112,3.88852918,2571.7,2571.4,33.014]
["bitfinex","ETHUSD",1748012762312,4.5938,2572.3,2571.4,33.014]
["bitfinex","ETHUSD",1748012762313,3.88833344,2571.8,2571.5,12.49658754]
["bitfinex","ETHUSD",1748012762561,3.88833344,2571.8,2571.5,12.4577]
["bitfinex","ETHUSD",1748012762713,7.6775956,2572.3,2571.5,12.4577]
["bitfinex","ETHUSD",1748012762915,3.88850035,2571.7,2571.5,12.4577]
["bitfinex","ETHUSD",1748012763111,4.69106471,2572.6,2571.5,12.4577]
["bitfinex","ETHUSD",1748012763112,0.8038,2572.6,2571.5,8.8057]
["bitfinex","ETHUSD",1748012763314,3.88681592,2572.8,2571.6,27.888]
["bitfinex","ETHUSD",1748012763575,3.88755622,2572.4,2571.7,27.888]
["bitfinex","ETHUSD",1748012763863,3.88839199,2571.8,2571.7,11.652]
["bitfinex","ETHUSD",1748012764167,3.88726919,2572.5,2571.7,16.236]
["bitfinex","ETHUSD",1748012764323,3.88862964,2571.6,2571.5,0.8057]
["bitfinex","ETHUSD",1748012764655,3.88862964,2571.6,2571.5,17.0417]
["bitfinex","ETHUSD",1748012764870,3.88856371,2571.7,2571.5,17.0417]
["bitfinex","ETHUSD",1748012765166,3.88826934,2571.9,2571.5,0.8057]
["bitfinex","ETHUSD",1748012765326,3.1432,2572.7,2571.6,27.887]
["bitfinex","ETHUSD",1748012765657,3.88847843,2571.7,2571.6,16.235]
["bitfinex","ETHUSD",1748012767463,3.88878086,2571.5,2571.4,16.779]
["bitfinex","ETHUSD",1748012767772,3.88878086,2571.5,2571.4,33.014]
["bitfinex","ETHUSD",1748012768133,3.88871224,2571.6,2571.4,33.014]
["bitfinex","ETHUSD",1748012768361,3.88770543,2572.3,2571.4,33.014]
["bitfinex","ETHUSD",1748012768564,3.8883086,2571.9,2571.4,33.014]
["bitfinex","ETHUSD",1748012768762,3.79,2572.3,2571.6,0.7813]
["bitfinex","ETHUSD",1748012768964,0.8236,2571.9,2571.5,0.36956887]
["bitfinex","ETHUSD",1748012769281,3.88862964,2571.6,2571.5,0.36956887]
["bitfinex","ETHUSD",1748012769479,3.88862964,2571.6,2571.5,16.60556887]
["bitfinex","ETHUSD",1748012770354,4.65648086,2571.5,2571.4,16.779]
["bitfinex","ETHUSD",1748012770681,3.88878086,2571.5,2571.4,33.015]
["bitfinex","ETHUSD",1748012772078,3.88846197,2571.8,2571.4,33.015]
["bitfinex","ETHUSD",1748012772386,3.88878086,2571.5,2571.4,33.015]
["bitfinex","ETHUSD",1748012772588,3.88866385,2571.6,2571.4,33.015]
["bitfinex","ETHUSD",1748012772770,3.88866385,2571.6,2571.4,17.14985206]
["bitfinex","ETHUSD",1748012772771,3.88878086,2571.5,2571.4,17.14985206]
["bitfinex","ETHUSD",1748012772971,3.88878086,2571.5,2571.4,33.38585206]
["bitfinex","ETHUSD",1748012773172,4.66652533,2571.5,2571.4,33.38585206]
["bitfinex","ETHUSD",1748012773373,4.66652533,2571.5,2571.4,17.14985206]
["bitfinex","ETHUSD",1748012773546,4.66652533,2571.5,2571.4,33.38685206]
["bitfinex","ETHUSD",1748012773750,3.88878086,2571.5,2571.4,33.38685206]
["bitfinex","ETHUSD",1748012774354,3.88878086,2571.5,2571.4,17.14985206]
["bitfinex","ETHUSD",1748012774556,3.88878086,2571.5,2571.4,33.38685206]
["bitfinex","ETHUSD",1748012775264,6.21578086,2571.5,2571.4,33.38685206]
["bitfinex","ETHUSD",1748012775468,3.88878086,2571.5,2571.4,16.779]
["bitfinex","ETHUSD",1748012775686,5.27822533,2571.5,2571.4,33.295]
["bitfinex","ETHUSD",1748012775995,3.88881485,2571.5,2571.4,16.516]
["bitfinex","ETHUSD",1748012777254,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012777459,3.88923459,2571.2,2571.1,16.567]
["bitfinex","ETHUSD",1748012778193,3.88923459,2571.2,2571.1,16.93860032]
["bitfinex","ETHUSD",1748012778491,4.66706905,2571.2,2571.1,16.93860032]
["bitfinex","ETHUSD",1748012778691,4.66706905,2571.2,2571.1,0.42160032]
["bitfinex","ETHUSD",1748012778992,4.66706905,2571.2,2571.1,16.567]
["bitfinex","ETHUSD",1748012780366,4.66706905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012780569,5.49116905,2571.2,2571.1,16.568]
["bitfinex","ETHUSD",1748012780770,6.04116905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012780973,8.36816905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012781595,6.04116905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012781799,5.49116905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012781996,4.66706905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012783494,7.54406905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012784003,8.34766905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012784401,16.34766905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012784561,28.00366905,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748012784764,4.66564506,2570.4,2570.3,0.4587818]
["bitfinex","ETHUSD",1748012785289,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748012785620,3.8907478,2570.2,2569.5,0.7841]
["bitfinex","ETHUSD",1748012785621,3.89226218,2569.2,2568.9,0.005]
["bitfinex","ETHUSD",1748012785762,29.29526218,2569.2,2568.9,0.005]
["bitfinex","ETHUSD",1748012785962,29.29526218,2569.2,2568.7,0.54556144]
["bitfinex","ETHUSD",1748012785963,12.44286826,2568.8,2568.7,0.54556144]
["bitfinex","ETHUSD",1748012786164,12.44286826,2568.8,2568.2,1.5372018]
["bitfinex","ETHUSD",1748012786165,6.77062613,2568.3,2568.2,1.5372018]
["bitfinex","ETHUSD",1748012786488,6.77062613,2568.3,2567.1,19.6454036]
["bitfinex","ETHUSD",1748012786489,3.89529448,2567.2,2567.1,3.1244036]
["bitfinex","ETHUSD",1748012786658,3.89529448,2567.2,2567.1,3.44958867]
["bitfinex","ETHUSD",1748012786871,3.89522797,2567.3,2567.1,3.44958867]
["bitfinex","ETHUSD",1748012787094,0.819,2567.7,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012787295,4.41765451,2568.4,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012787296,3.89377774,2568.2,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012787497,0.55,2567.9,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012787697,16.36998827,2568.1,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012787698,3.89408099,2568.0,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012787857,0.819,2567.7,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012788057,3.89514275,2567.3,2567.2,0.3251724]
["bitfinex","ETHUSD",1748012788257,3.89489716,2567.5,2567.1,0.05]
["bitfinex","ETHUSD",1748012788597,3.89453596,2567.7,2567.1,0.05]
["bitfinex","ETHUSD",1748012788775,0.4444536,2567.6,2567.1,0.05]
["bitfinex","ETHUSD",1748012789096,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012789297,5.24009448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012789457,4.69009448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012789657,5.24009448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012789858,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012790104,4.6743386,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012790263,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012790808,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012791301,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012791657,3.89529448,2567.2,2567.1,17.137]
["bitfinex","ETHUSD",1748012791880,5.2243386,2567.2,2567.1,17.137]
["bitfinex","ETHUSD",1748012792110,3.89529448,2567.2,2567.1,17.137]
["bitfinex","ETHUSD",1748012792412,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012793962,4.64616502,2568.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012794263,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748012794977,3.89521761,2567.3,2567.1,0.02597]
["bitfinex","ETHUSD",1748012795179,3.89500131,2567.4,2567.1,0.02597]
["bitfinex","ETHUSD",1748012795398,11.669,2568.1,2567.1,0.02597]
["bitfinex","ETHUSD",1748012795603,1.24213,2568.0,2567.1,0.02597]
["bitfinex","ETHUSD",1748012795829,4.71868424,2568.6,2567.4,0.8203]
["bitfinex","ETHUSD",1748012795830,0.8255,2568.6,2567.4,0.8203]
["bitfinex","ETHUSD",1748012795965,3.89387597,2568.2,2567.6,8.0]
["bitfinex","ETHUSD",1748012796162,0.8255,2569.0,2567.7,17.091]
["bitfinex","ETHUSD",1748012796408,3.8943101,2567.9,2567.8,16.804]
["bitfinex","ETHUSD",1748012796970,3.893353,2568.5,2567.8,16.804]
["bitfinex","ETHUSD",1748012797118,3.89423264,2567.9,2567.8,16.804]
["bitfinex","ETHUSD",1748012797481,3.89423264,2567.9,2567.8,33.895]
["bitfinex","ETHUSD",1748012797881,3.89347453,2568.4,2567.8,33.895]
["bitfinex","ETHUSD",1748012798179,3.89416509,2568.0,2567.8,33.895]
["bitfinex","ETHUSD",1748012798402,3.89423264,2567.9,2567.8,33.895]
["bitfinex","ETHUSD",1748012798607,3.89423264,2567.9,2567.8,33.896]
["bitfinex","ETHUSD",1748012798790,3.89423264,2567.9,2567.6,17.092]
["bitfinex","ETHUSD",1748012798791,0.38942326,2567.9,2567.6,17.092]
["bitfinex","ETHUSD",1748012799003,0.38942326,2567.9,2567.1,0.02597]
["bitfinex","ETHUSD",1748012799004,3.89438429,2567.8,2567.7,17.092]
["bitfinex","ETHUSD",1748012799334,3.89510222,2567.4,2567.1,0.02597]
["bitfinex","ETHUSD",1748012799500,3.89499222,2567.4,2567.2,17.092]
["bitfinex","ETHUSD",1748012800092,3.89491052,2567.5,2567.1,0.02597]
["bitfinex","ETHUSD",1748012800293,0.38942326,2567.9,2567.2,17.092]
["bitfinex","ETHUSD",1748012800578,3.89430481,2567.9,2567.2,17.092]
["bitfinex","ETHUSD",1748012800792,3.89448102,2567.8,2567.3,0.7617]
["bitfinex","ETHUSD",1748012800992,3.89483933,2567.5,2567.4,17.093]
["bitfinex","ETHUSD",1748012801193,3.89448786,2567.8,2567.4,17.093]
["bitfinex","ETHUSD",1748012801531,3.89377774,2568.2,2567.4,17.093]
["bitfinex","ETHUSD",1748012801732,4.33816923,2568.2,2567.4,17.093]
["bitfinex","ETHUSD",1748012801961,3.8947802,2567.6,2567.4,17.093]
["bitfinex","ETHUSD",1748012802096,3.89483933,2567.5,2567.4,17.093]
["bitfinex","ETHUSD",1748012802786,3.89471045,2567.6,2567.4,17.093]
["bitfinex","ETHUSD",1748012802787,0.55,2568.1,2567.4,17.093]
["bitfinex","ETHUSD",1748012802991,3.89483933,2567.5,2567.4,17.093]
["bitfinex","ETHUSD",1748012803194,3.89483933,2567.5,2567.1,0.02597]
["bitfinex","ETHUSD",1748012803195,3.89529448,2567.2,2567.1,0.02597]
["bitfinex","ETHUSD",1748012803793,4.44529448,2567.2,2567.1,0.02597]
["bitfinex","ETHUSD",1748012804291,12.6815124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012804491,5.2315124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012805607,4.6815124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012805934,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012806447,5.2261615,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012806795,8.3514615,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012807026,6.0244615,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012807634,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012807811,3.89620509,2566.6,2566.1,0.05]
["bitfinex","ETHUSD",1748012807994,4.67050579,2566.7,2566.1,0.05]
["bitfinex","ETHUSD",1748012808399,3.8963085,2566.6,2566.2,17.099]
["bitfinex","ETHUSD",1748012808714,11.674,2567.1,2566.2,17.099]
["bitfinex","ETHUSD",1748012808715,3.89574973,2566.9,2566.2,17.099]
["bitfinex","ETHUSD",1748012808919,0.7744,2567.1,2566.2,17.099]
["bitfinex","ETHUSD",1748012809109,3.89559797,2567.0,2566.1,0.05]
["bitfinex","ETHUSD",1748012809309,0.7744,2567.1,2566.1,0.05]
["bitfinex","ETHUSD",1748012809310,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012809536,0.55,2566.8,2566.1,17.151]
["bitfinex","ETHUSD",1748012809723,3.89673639,2566.3,2566.1,17.151]
["bitfinex","ETHUSD",1748012810028,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012810230,3.89667666,2566.3,2566.1,17.151]
["bitfinex","ETHUSD",1748012810432,3.8968124,2566.2,2566.1,17.151]
["bitfinex","ETHUSD",1748012811035,4.67616939,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012812103,13.22616939,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012812629,4.67616939,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012812831,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012813522,13.2638124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012813898,24.9408124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012814300,4.7138124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012814499,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012814709,4.67616163,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012815136,5.22616163,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012815432,24.90316163,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012815637,25.72016163,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012816237,16.37016163,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012816535,13.24703151,2565.2,2564.2,17.661]
["bitfinex","ETHUSD",1748012816739,24.92503151,2565.2,2564.2,17.661]
["bitfinex","ETHUSD",1748012817037,5.27029151,2564.7,2564.1,0.05]
["bitfinex","ETHUSD",1748012817533,3.34076628,2564.7,2564.1,0.05]
["bitfinex","ETHUSD",1748012817733,3.34076628,2564.7,2564.2,17.661]
["bitfinex","ETHUSD",1748012818054,3.34076628,2564.7,2564.2,34.478]
["bitfinex","ETHUSD",1748012818352,0.45804482,2565.4,2564.2,34.478]
["bitfinex","ETHUSD",1748012818562,0.45804482,2565.4,2564.6,0.7676]
["bitfinex","ETHUSD",1748012818722,3.89861626,2565.1,2564.6,0.7676]
["bitfinex","ETHUSD",1748012819037,11.681,2565.7,2564.7,17.665]
["bitfinex","ETHUSD",1748012819242,3.89808024,2565.4,2564.6,0.005]
["bitfinex","ETHUSD",1748012819539,3.89909151,2564.7,2564.6,0.005]
["bitfinex","ETHUSD",1748012819741,3.89827339,2565.3,2564.7,17.665]
["bitfinex","ETHUSD",1748012819926,3.89791292,2565.5,2564.9,3.89875477]
["bitfinex","ETHUSD",1748012820117,17.65049778,2566.1,2565.0,16.821]
["bitfinex","ETHUSD",1748012820315,3.8974199,2565.8,2565.1,17.665]
["bitfinex","ETHUSD",1748012820640,0.7505,2566.5,2565.3,3.89817955]
["bitfinex","ETHUSD",1748012820843,3.89683274,2566.2,2565.2,0.8192]
["bitfinex","ETHUSD",1748012821043,3.89666056,2566.3,2565.7,3.8975714]
["bitfinex","ETHUSD",1748012821343,0.45804482,2566.4,2565.7,0.8148]
["bitfinex","ETHUSD",1748012821344,3.8969807,2566.1,2565.7,0.8148]
["bitfinex","ETHUSD",1748012821501,0.45804482,2566.4,2565.8,17.665]
["bitfinex","ETHUSD",1748012821905,0.45804482,2566.4,2566.1,3.89684877]
["bitfinex","ETHUSD",1748012822113,0.45804482,2566.4,2566.3,0.8271]
["bitfinex","ETHUSD",1748012822350,3.89592609,2566.8,2566.3,18.4921]
["bitfinex","ETHUSD",1748012822658,3.89598189,2566.8,2566.3,0.8271]
["bitfinex","ETHUSD",1748012822809,0.05,2566.9,2566.4,17.665]
["bitfinex","ETHUSD",1748012823266,0.05,2566.9,2566.4,23.22448227]
["bitfinex","ETHUSD",1748012823555,3.89590151,2566.8,2566.4,17.665]
["bitfinex","ETHUSD",1748012823912,0.05,2566.9,2566.3,0.8271]
["bitfinex","ETHUSD",1748012824154,0.05,2566.9,2566.4,17.665]
["bitfinex","ETHUSD",1748012824323,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748012824649,0.05,2566.9,2566.6,3.89607256]
["bitfinex","ETHUSD",1748012824839,0.05,2566.9,2566.4,17.665]
["bitfinex","ETHUSD",1748012825037,0.05,2566.9,2566.5,17.663]
["bitfinex","ETHUSD",1748012825238,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748012825445,0.05,2566.9,2566.8,4.71790151]
["bitfinex","ETHUSD",1748012826170,0.05,2566.9,2566.8,0.822]
["bitfinex","ETHUSD",1748012826451,0.05,2566.9,2566.8,18.485]
["bitfinex","ETHUSD",1748012826618,0.05,2566.9,2566.8,0.822]
["bitfinex","ETHUSD",1748012826814,0.05,2566.9,2566.8,18.485]
["bitfinex","ETHUSD",1748012827029,0.05,2566.9,2566.8,0.822]
["bitfinex","ETHUSD",1748012827235,3.89619432,2566.7,2566.3,0.8036]
["bitfinex","ETHUSD",1748012827469,0.05,2566.9,2566.4,17.663]
["bitfinex","ETHUSD",1748012828001,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748012828283,3.89605329,2566.7,2566.6,17.661]
["bitfinex","ETHUSD",1748012828645,0.05,2566.9,2566.6,17.661]
["bitfinex","ETHUSD",1748012828856,0.05,2566.9,2566.6,19.4271]
["bitfinex","ETHUSD",1748012829238,3.94577259,2566.9,2566.6,19.4271]
["bitfinex","ETHUSD",1748012829435,0.05,2566.9,2566.7,18.23]
["bitfinex","ETHUSD",1748012829650,0.05,2566.9,2566.2,16.821]
["bitfinex","ETHUSD",1748012829651,0.05,2566.9,2566.8,18.23]
["bitfinex","ETHUSD",1748012829885,3.94574973,2566.9,2566.8,18.23]
["bitfinex","ETHUSD",1748012831985,0.05,2566.9,2566.8,18.23]
["bitfinex","ETHUSD",1748012832362,0.05,2566.9,2566.7,4.6785348]
["bitfinex","ETHUSD",1748012832564,0.05,2566.9,2566.8,18.229]
["bitfinex","ETHUSD",1748012832766,0.05,2566.9,2566.2,16.821]
["bitfinex","ETHUSD",1748012832767,3.89666056,2566.3,2566.2,16.821]
["bitfinex","ETHUSD",1748012833088,3.89666056,2566.3,2566.2,35.05]
["bitfinex","ETHUSD",1748012833254,3.89641056,2566.5,2566.2,35.05]
["bitfinex","ETHUSD",1748012833456,3.89658413,2566.4,2566.2,16.821]
["bitfinex","ETHUSD",1748012833657,0.05,2566.9,2566.3,18.229]
["bitfinex","ETHUSD",1748012833861,0.05,2566.9,2566.2,18.5031]
["bitfinex","ETHUSD",1748012833862,0.05,2566.9,2566.4,18.229]
["bitfinex","ETHUSD",1748012834298,3.89666056,2566.3,2566.2,16.821]
["bitfinex","ETHUSD",1748012834474,3.89696426,2566.1,2566.0,18.229]
["bitfinex","ETHUSD",1748012834675,0.8097,2566.4,2566.0,18.229]
["bitfinex","ETHUSD",1748012834859,3.89696426,2566.1,2566.0,18.229]
["bitfinex","ETHUSD",1748012835199,3.89696426,2566.1,2565.5,0.7886]
["bitfinex","ETHUSD",1748012835401,3.89696426,2566.1,2564.8,3.89890317]
["bitfinex","ETHUSD",1748012835402,12.4751,2566.0,2564.1,0.8038]
["bitfinex","ETHUSD",1748012835599,0.55,2565.5,2564.7,18.229]
["bitfinex","ETHUSD",1748012835801,3.89855867,2565.1,2564.8,16.816]
["bitfinex","ETHUSD",1748012835962,3.89835814,2565.2,2564.8,16.816]
["bitfinex","ETHUSD",1748012836296,3.89818042,2565.3,2564.9,0.8266]
["bitfinex","ETHUSD",1748012836471,0.7724,2565.7,2565.0,1.76426]
["bitfinex","ETHUSD",1748012836672,3.89722123,2566.0,2565.1,18.233]
["bitfinex","ETHUSD",1748012836878,1.19299643,2566.1,2565.1,18.233]
["bitfinex","ETHUSD",1748012837091,0.61072643,2566.4,2565.1,18.233]
["bitfinex","ETHUSD",1748012837417,3.89817955,2565.3,2565.2,18.233]
["bitfinex","ETHUSD",1748012837913,0.55,2566.2,2565.2,18.233]
["bitfinex","ETHUSD",1748012838112,3.89726801,2565.9,2565.2,18.233]
["bitfinex","ETHUSD",1748012838350,3.89726801,2565.9,2564.9,0.8266]
["bitfinex","ETHUSD",1748012838351,3.89811259,2565.4,2565.3,18.233]
["bitfinex","ETHUSD",1748012838486,3.89758192,2565.7,2565.3,18.233]
["bitfinex","ETHUSD",1748012838683,0.55,2566.3,2565.4,18.233]
["bitfinex","ETHUSD",1748012838941,5.11986951,2566.2,2565.5,18.233]
["bitfinex","ETHUSD",1748012839117,1.354,2566.5,2565.1,3.89836774]
["bitfinex","ETHUSD",1748012839118,3.89730306,2565.9,2565.6,18.233]
["bitfinex","ETHUSD",1748012839287,3.89746684,2565.8,2565.7,18.233]
["bitfinex","ETHUSD",1748012839495,3.89774041,2565.6,2565.1,11.68]
["bitfinex","ETHUSD",1748012839735,3.89774041,2565.6,2565.2,35.054]
["bitfinex","ETHUSD",1748012839937,3.89786154,2565.6,2565.2,16.82]
["bitfinex","ETHUSD",1748012840116,3.89666056,2566.3,2565.3,18.234]
["bitfinex","ETHUSD",1748012840424,0.93966606,2566.2,2565.3,18.234]
["bitfinex","ETHUSD",1748012840627,3.89787565,2565.5,2565.4,18.234]
["bitfinex","ETHUSD",1748012840845,0.93966606,2566.2,2565.4,18.234]
["bitfinex","ETHUSD",1748012841005,3.89787565,2565.5,2565.2,16.82]
["bitfinex","ETHUSD",1748012841325,3.89787565,2565.5,2565.3,18.234]
["bitfinex","ETHUSD",1748012841532,3.89863547,2565.0,2564.9,18.234]
["bitfinex","ETHUSD",1748012841692,3.89875751,2565.0,2564.9,18.234]
["bitfinex","ETHUSD",1748012842415,3.89879913,2564.9,2564.6,0.005]
["bitfinex","ETHUSD",1748012842616,3.89772372,2565.6,2564.7,18.236]
["bitfinex","ETHUSD",1748012842799,3.89874349,2565.0,2564.7,18.236]
["bitfinex","ETHUSD",1748012843433,3.8987996,2564.9,2564.7,18.236]
["bitfinex","ETHUSD",1748012843630,0.776,2565.7,2564.7,20.13585]
["bitfinex","ETHUSD",1748012844141,0.7803,2566.1,2564.7,35.71687244]
["bitfinex","ETHUSD",1748012844426,0.32395656,2566.0,2564.8,8.0]
["bitfinex","ETHUSD",1748012844723,4.22109126,2566.0,2565.4,0.8258]
["bitfinex","ETHUSD",1748012844886,4.22109126,2566.0,2564.8,3.89881724]
["bitfinex","ETHUSD",1748012844887,0.7676,2565.8,2564.8,0.8258]
["bitfinex","ETHUSD",1748012845095,3.89878747,2564.9,2564.8,0.8258]
["bitfinex","ETHUSD",1748012845342,0.55,2565.7,2564.8,18.236]
["bitfinex","ETHUSD",1748012845638,3.898286,2565.3,2564.9,16.822]
["bitfinex","ETHUSD",1748012845804,0.7676,2565.8,2564.9,16.822]
["bitfinex","ETHUSD",1748012846232,3.89726801,2565.9,2565.0,18.9941]
["bitfinex","ETHUSD",1748012846397,3.89781006,2565.6,2565.0,22.89264992]
["bitfinex","ETHUSD",1748012846591,3.89778214,2565.6,2565.0,22.89269254]
["bitfinex","ETHUSD",1748012846828,1.3729,2566.3,2565.0,22.89269254]
["bitfinex","ETHUSD",1748012846829,3.89793906,2565.5,2565.0,18.9941]
["bitfinex","ETHUSD",1748012847156,3.89790022,2565.5,2565.0,18.9941]
["bitfinex","ETHUSD",1748012847367,3.89784656,2565.6,2565.0,18.9941]
["bitfinex","ETHUSD",1748012847520,0.8229,2566.3,2565.1,3.89836585]
["bitfinex","ETHUSD",1748012847723,0.8229,2566.3,2565.3,3.89808832]
["bitfinex","ETHUSD",1748012847920,3.8971223,2566.0,2565.6,0.7518]
["bitfinex","ETHUSD",1748012848236,3.89700447,2566.1,2565.7,18.236]
["bitfinex","ETHUSD",1748012848438,0.7502,2566.0,2565.2,0.7518]
["bitfinex","ETHUSD",1748012848664,3.89817955,2565.3,2565.2,18.236]
["bitfinex","ETHUSD",1748012849355,3.89755175,2565.8,2565.2,18.236]
["bitfinex","ETHUSD",1748012849562,3.89726801,2565.9,2565.2,18.236]
["bitfinex","ETHUSD",1748012849964,0.7736,2566.4,2565.2,18.236]
["bitfinex","ETHUSD",1748012850166,3.8975046,2565.8,2565.3,1.8236]
["bitfinex","ETHUSD",1748012850378,0.32395656,2566.3,2565.4,0.7671]
["bitfinex","ETHUSD",1748012850576,0.32395656,2566.3,2565.4,8.7671]
["bitfinex","ETHUSD",1748012850885,0.32395656,2566.3,2565.5,18.236]
["bitfinex","ETHUSD",1748012851083,0.32395656,2566.3,2565.7,3.89757181]
["bitfinex","ETHUSD",1748012851229,0.32395656,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1748012851540,4.22061712,2566.3,2566.2,17.5891]
["bitfinex","ETHUSD",1748012851868,0.32395656,2566.3,2566.2,35.8241]
["bitfinex","ETHUSD",1748012852065,0.32395656,2566.3,2566.2,17.5891]
["bitfinex","ETHUSD",1748012852368,3.89620518,2566.6,2566.2,35.057]
["bitfinex","ETHUSD",1748012852369,3.89623539,2566.6,2566.2,35.057]
["bitfinex","ETHUSD",1748012852584,0.05,2566.9,2566.2,35.057]
["bitfinex","ETHUSD",1748012852783,3.89590151,2566.8,2566.2,35.057]
["bitfinex","ETHUSD",1748012853080,4.71251201,2566.8,2566.2,35.057]
["bitfinex","ETHUSD",1748012853231,3.89666056,2566.3,2566.2,16.822]
["bitfinex","ETHUSD",1748012853563,3.89666056,2566.3,2566.2,35.648]
["bitfinex","ETHUSD",1748012853938,3.8965804,2566.4,2566.2,35.648]
["bitfinex","ETHUSD",1748012854141,0.81655943,2566.8,2566.2,35.648]
["bitfinex","ETHUSD",1748012854347,0.37395656,2566.9,2566.3,0.8261]
["bitfinex","ETHUSD",1748012854549,0.37395656,2566.9,2566.4,3.8963987]
["bitfinex","ETHUSD",1748012854774,0.37395656,2566.9,2566.5,3.8963569]
["bitfinex","ETHUSD",1748012855067,0.37395656,2566.9,2566.5,3.89629409]
["bitfinex","ETHUSD",1748012855276,3.89613098,2566.7,2566.3,0.8261]
["bitfinex","ETHUSD",1748012855576,4.7127263,2566.7,2566.6,18.825]
["bitfinex","ETHUSD",1748012855757,3.89666056,2566.3,2566.2,16.822]
["bitfinex","ETHUSD",1748012856066,3.89666056,2566.3,2566.2,35.647]
["bitfinex","ETHUSD",1748012856285,3.89666056,2566.3,2566.2,16.822]
["bitfinex","ETHUSD",1748012856441,3.89657038,2566.4,2566.2,16.822]
["bitfinex","ETHUSD",1748012856787,4.22017308,2566.6,2566.3,18.825]
["bitfinex","ETHUSD",1748012856940,0.42201731,2566.5,2566.4,18.825]
["bitfinex","ETHUSD",1748012857275,0.32395656,2566.6,2566.4,18.825]
["bitfinex","ETHUSD",1748012858349,0.32395656,2566.6,2566.5,18.824]
["bitfinex","ETHUSD",1748012859169,0.32395656,2566.6,2566.5,23.4891569]
["bitfinex","ETHUSD",1748012859370,0.05,2566.9,2566.7,3.89593405]
["bitfinex","ETHUSD",1748012859545,0.05,2566.9,2566.8,3.93485301]
["bitfinex","ETHUSD",1748012859874,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748012860740,0.05,2566.9,2566.8,4.66470151]
["bitfinex","ETHUSD",1748012861863,0.05,2566.9,2566.8,35.16570151]
["bitfinex","ETHUSD",1748012862089,0.05,2566.9,2566.8,23.48670151]
["bitfinex","ETHUSD",1748012862377,0.05,2566.9,2566.8,35.16570151]
["bitfinex","ETHUSD",1748012863735,0.05,2566.9,2566.8,18.819]
["bitfinex","ETHUSD",1748012864037,4.34031856,2566.9,2566.8,18.819]
["bitfinex","ETHUSD",1748012864263,0.44456883,2566.9,2566.4,0.7947]
["bitfinex","ETHUSD",1748012864478,0.05,2566.9,2566.5,18.819]
["bitfinex","ETHUSD",1748012864980,0.05,2566.9,2566.5,22.71532736]
["bitfinex","ETHUSD",1748012865169,0.05,2566.9,2566.5,18.819]
["bitfinex","ETHUSD",1748012865564,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748012865877,0.05,2566.9,2566.8,4.66530151]
["bitfinex","ETHUSD",1748012866188,0.05,2566.9,2566.8,0.7694]
["bitfinex","ETHUSD",1748012866490,0.05,2566.9,2566.8,4.66530151]
["bitfinex","ETHUSD",1748012866676,0.05,2566.9,2566.8,23.48330151]
["bitfinex","ETHUSD",1748012866985,0.05,2566.9,2566.8,19.5874]
["bitfinex","ETHUSD",1748012867339,0.05,2566.9,2566.8,0.7694]
["bitfinex","ETHUSD",1748012867580,0.05,2566.9,2566.8,19.5874]
["bitfinex","ETHUSD",1748012868077,0.05,2566.9,2566.8,23.48330151]
["bitfinex","ETHUSD",1748012868376,0.05,2566.9,2566.8,19.5874]
["bitfinex","ETHUSD",1748012870175,0.05,2566.9,2566.8,0.7694]
["bitfinex","ETHUSD",1748012870373,0.05,2566.9,2566.8,19.5864]
["bitfinex","ETHUSD",1748012870577,0.05,2566.9,2566.8,23.48230151]
["bitfinex","ETHUSD",1748012871374,0.05,2566.9,2566.8,0.7694]
["bitfinex","ETHUSD",1748012871575,0.05,2566.9,2566.8,19.5864]
["bitfinex","ETHUSD",1748012871872,0.05,2566.9,2566.8,23.48230151]
["bitfinex","ETHUSD",1748012872738,0.05,2566.9,2566.8,31.48230151]
["bitfinex","ETHUSD",1748012873147,0.05,2566.9,2566.8,12.66530151]
["bitfinex","ETHUSD",1748012873344,0.05,2566.9,2566.8,43.15630151]
["bitfinex","ETHUSD",1748012873545,0.05,2566.9,2566.8,0.7694]
["bitfinex","ETHUSD",1748012873745,3.89595125,2566.8,2566.3,0.7596]
["bitfinex","ETHUSD",1748012873958,0.05,2566.9,2566.4,18.816]
["bitfinex","ETHUSD",1748012874153,3.89596754,2566.8,2566.4,18.816]
["bitfinex","ETHUSD",1748012874354,4.67013019,2566.8,2565.9,0.46224638]
["bitfinex","ETHUSD",1748012874554,0.05,2566.9,2566.6,3.89607525]
["bitfinex","ETHUSD",1748012874879,0.05,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1748012875080,0.05,2566.9,2566.8,22.71190151]
["bitfinex","ETHUSD",1748012875280,0.05,2566.9,2566.8,30.71190151]
["bitfinex","ETHUSD",1748012875786,0.05,2567.9,2567.5,3.89483028]
["bitfinex","ETHUSD",1748012875989,0.05,2567.9,2567.6,36.4082]
["bitfinex","ETHUSD",1748012876282,0.05,2567.9,2567.7,18.816]
["bitfinex","ETHUSD",1748012876486,3.89453596,2567.7,2567.6,16.813]
["bitfinex","ETHUSD",1748012876780,3.89453596,2567.7,2567.6,35.629]
["bitfinex","ETHUSD",1748012876967,5.38151078,2567.7,2567.6,35.629]
["bitfinex","ETHUSD",1748012877487,9.08341078,2567.7,2567.6,16.813]
["bitfinex","ETHUSD",1748012878087,3.89590151,2566.8,2566.7,16.813]
["bitfinex","ETHUSD",1748012878255,3.89590151,2566.8,2566.7,35.629]
["bitfinex","ETHUSD",1748012878448,3.89590151,2566.8,2566.7,16.813]
["bitfinex","ETHUSD",1748012878654,3.89590151,2566.8,2566.7,35.629]
["bitfinex","ETHUSD",1748012879983,3.89590151,2566.8,2566.7,16.813]
["bitfinex","ETHUSD",1748012880190,3.89590151,2566.8,2566.7,35.629]
["bitfinex","ETHUSD",1748012880548,4.67506906,2566.8,2566.7,35.629]
["bitfinex","ETHUSD",1748012880756,3.8974199,2565.8,2565.7,16.812]
["bitfinex","ETHUSD",1748012881100,3.8974199,2565.8,2565.4,0.46224638]
["bitfinex","ETHUSD",1748012881101,3.89787565,2565.5,2565.4,0.46224638]
["bitfinex","ETHUSD",1748012881282,4.67497565,2565.5,2565.4,0.46224638]
["bitfinex","ETHUSD",1748012881459,7.04095998,2565.5,2565.4,0.46224638]
["bitfinex","ETHUSD",1748012881652,8.68482959,2565.5,2565.4,0.46224638]
["bitfinex","ETHUSD",1748012881848,5.76884526,2565.5,2565.4,19.28024638]
["bitfinex","ETHUSD",1748012882207,4.67497565,2565.5,2565.4,19.28024638]
["bitfinex","ETHUSD",1748012882573,4.67497565,2565.5,2565.4,18.818]
["bitfinex","ETHUSD",1748012882771,3.89833151,2565.2,2565.0,16.812]
["bitfinex","ETHUSD",1748012882957,3.89833151,2565.2,2565.1,18.868]
["bitfinex","ETHUSD",1748012883164,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748012883517,5.47028383,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748012883659,3.89833151,2565.2,2565.1,18.457]
["bitfinex","ETHUSD",1748012884391,0.7618,2565.5,2565.1,18.457]
["bitfinex","ETHUSD",1748012884694,4.72487412,2566.0,2565.1,18.457]
["bitfinex","ETHUSD",1748012884902,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748012885101,3.89833151,2565.2,2565.1,18.461]
["bitfinex","ETHUSD",1748012885308,0.8277,2566.0,2565.1,18.461]
["bitfinex","ETHUSD",1748012885309,12.5067,2566.0,2565.1,18.461]
["bitfinex","ETHUSD",1748012885508,3.8980889,2565.4,2565.1,18.461]
["bitfinex","ETHUSD",1748012885811,3.89832936,2565.3,2565.1,18.461]
["bitfinex","ETHUSD",1748012885986,4.7249145,2566.0,2565.1,18.461]
["bitfinex","ETHUSD",1748012886308,4.72485206,2566.0,2565.1,18.461]
["bitfinex","ETHUSD",1748012886503,0.8277,2566.0,2565.2,18.411]
["bitfinex","ETHUSD",1748012886705,3.89784499,2565.6,2565.2,18.411]
["bitfinex","ETHUSD",1748012886880,0.7824,2566.3,2565.3,0.7851]
["bitfinex","ETHUSD",1748012887081,3.89752638,2565.8,2565.3,0.7851]
["bitfinex","ETHUSD",1748012887500,3.89737516,2565.9,2565.3,4.68318828]
["bitfinex","ETHUSD",1748012887710,0.7824,2566.3,2565.3,0.7851]
["bitfinex","ETHUSD",1748012887912,3.89753416,2565.8,2565.3,0.7851]
["bitfinex","ETHUSD",1748012888128,3.89753416,2565.8,2565.3,4.68327635]
["bitfinex","ETHUSD",1748012888509,0.7824,2566.3,2565.4,3.89788159]
["bitfinex","ETHUSD",1748012888707,0.7824,2566.3,2565.3,4.68324381]
["bitfinex","ETHUSD",1748012888708,3.89741635,2565.9,2565.3,4.68324381]
["bitfinex","ETHUSD",1748012888911,0.7758,2566.6,2565.3,8.7851]
["bitfinex","ETHUSD",1748012889122,0.7758,2566.6,2565.4,11.68]
["bitfinex","ETHUSD",1748012889417,0.7758,2566.6,2565.5,30.093]
["bitfinex","ETHUSD",1748012889418,3.89750906,2565.8,2565.5,30.093]
["bitfinex","ETHUSD",1748012889618,3.89757181,2565.7,2565.6,18.413]
["bitfinex","ETHUSD",1748012890788,3.89788856,2565.5,2565.3,0.7851]
["bitfinex","ETHUSD",1748012890990,3.89802759,2565.4,2565.3,0.7851]
["bitfinex","ETHUSD",1748012891187,3.89802759,2565.4,2565.3,35.232]
["bitfinex","ETHUSD",1748012891411,3.89733777,2565.9,2565.3,35.232]
["bitfinex","ETHUSD",1748012891623,6.1047746,2566.7,2565.3,35.232]
["bitfinex","ETHUSD",1748012891624,0.7534,2566.7,2565.3,39.1301086]
["bitfinex","ETHUSD",1748012891811,3.8977273,2565.6,2565.3,35.232]
["bitfinex","ETHUSD",1748012892016,0.03898433,2566.3,2565.3,35.232]
["bitfinex","ETHUSD",1748012892330,3.89802759,2565.4,2565.3,16.819]
["bitfinex","ETHUSD",1748012892536,0.7798,2565.9,2565.3,35.232]
["bitfinex","ETHUSD",1748012892537,3.89775567,2565.6,2565.3,35.232]
["bitfinex","ETHUSD",1748012892754,0.7798,2566.3,2565.4,0.7788]
["bitfinex","ETHUSD",1748012893028,4.72176954,2566.7,2565.5,0.823]
["bitfinex","ETHUSD",1748012893339,4.72176954,2566.7,2565.4,3.89801467]
["bitfinex","ETHUSD",1748012893340,0.8256,2567.1,2565.9,0.823]
["bitfinex","ETHUSD",1748012893644,0.8108,2567.5,2566.2,0.7602]
["bitfinex","ETHUSD",1748012893793,1.93207843,2567.7,2566.9,0.7602]
["bitfinex","ETHUSD",1748012894118,2.21136627,2567.7,2567.0,18.414]
["bitfinex","ETHUSD",1748012894336,6.10596859,2567.7,2567.0,18.414]
["bitfinex","ETHUSD",1748012894623,3.89472204,2567.6,2566.9,0.7602]
["bitfinex","ETHUSD",1748012894839,1.93207843,2567.7,2567.1,18.414]
["bitfinex","ETHUSD",1748012895195,1.93207843,2567.7,2567.4,3.8948871]
["bitfinex","ETHUSD",1748012895394,1.93207843,2567.7,2567.6,4.65488764]
["bitfinex","ETHUSD",1748012895623,1.93207843,2567.7,2567.6,0.7602]
["bitfinex","ETHUSD",1748012896133,1.93207843,2567.7,2567.6,19.1742]
["bitfinex","ETHUSD",1748012896630,3.89453596,2567.7,2567.6,19.1742]
["bitfinex","ETHUSD",1748012896832,3.89468764,2567.6,2567.5,16.82]
["bitfinex","ETHUSD",1748012897031,3.89454481,2567.7,2567.5,35.229]
["bitfinex","ETHUSD",1748012897441,3.89468764,2567.6,2567.5,35.229]
["bitfinex","ETHUSD",1748012897613,3.89574973,2566.9,2566.8,0.8027]
["bitfinex","ETHUSD",1748012897814,3.89568121,2567.0,2566.8,19.2117]
["bitfinex","ETHUSD",1748012898111,0.55,2567.6,2566.8,19.2117]
["bitfinex","ETHUSD",1748012898299,3.89574973,2566.9,2566.8,18.409]
["bitfinex","ETHUSD",1748012898502,3.89620509,2566.6,2566.5,16.816]
["bitfinex","ETHUSD",1748012898703,3.89577606,2566.9,2566.5,36.98386]
["bitfinex","ETHUSD",1748012898949,3.89583235,2566.9,2566.5,36.98386]
["bitfinex","ETHUSD",1748012899138,12.5596,2567.9,2566.6,18.409]
["bitfinex","ETHUSD",1748012899139,3.89605329,2566.7,2566.6,18.409]
["bitfinex","ETHUSD",1748012899642,3.89620509,2566.6,2566.5,16.816]
["bitfinex","ETHUSD",1748012899939,3.89620509,2566.6,2566.5,35.224]
["bitfinex","ETHUSD",1748012900703,3.89685091,2566.2,2565.9,0.6068]
["bitfinex","ETHUSD",1748012901242,3.89685091,2566.2,2566.0,18.408]
["bitfinex","ETHUSD",1748012901402,3.89633215,2566.6,2566.0,20.30948]
["bitfinex","ETHUSD",1748012901602,3.89613181,2566.7,2566.0,20.30948]
["bitfinex","ETHUSD",1748012901809,0.7686,2567.4,2566.4,8.0]
["bitfinex","ETHUSD",1748012902041,3.89534714,2567.2,2566.2,11.8968124]
["bitfinex","ETHUSD",1748012902335,3.89560583,2567.0,2566.5,3.896294]
["bitfinex","ETHUSD",1748012902546,3.89586776,2566.9,2566.6,18.408]
["bitfinex","ETHUSD",1748012902704,3.89603365,2566.8,2566.7,18.408]
["bitfinex","ETHUSD",1748012902901,6.1047746,2568.0,2566.3,0.64301705]
["bitfinex","ETHUSD",1748012903138,3.89629125,2566.6,2566.4,18.408]
["bitfinex","ETHUSD",1748012903446,3.89483933,2567.5,2565.5,3.89784974]
["bitfinex","ETHUSD",1748012903631,3.8966057,2566.4,2565.9,3.84725174]
["bitfinex","ETHUSD",1748012903833,0.8221,2567.1,2566.0,0.8318]
["bitfinex","ETHUSD",1748012904130,3.89622254,2566.6,2566.0,0.8318]
["bitfinex","ETHUSD",1748012904447,4.71758649,2567.1,2566.1,0.88318]
["bitfinex","ETHUSD",1748012904448,0.8221,2567.1,2566.1,0.88318]
["bitfinex","ETHUSD",1748012904634,3.89650748,2566.5,2566.0,0.8318]
["bitfinex","ETHUSD",1748012904806,3.89559797,2567.0,2566.0,0.8318]
["bitfinex","ETHUSD",1748012905007,0.8221,2567.1,2566.0,0.8318]
["bitfinex","ETHUSD",1748012905219,3.89633879,2566.6,2566.0,4.72884785]
["bitfinex","ETHUSD",1748012905551,3.89510471,2567.4,2566.0,0.8318]
["bitfinex","ETHUSD",1748012905767,4.09369161,2567.7,2566.3,0.766]
["bitfinex","ETHUSD",1748012906078,4.09369161,2567.7,2566.4,18.408]
["bitfinex","ETHUSD",1748012906079,3.89584454,2566.9,2566.4,18.408]
["bitfinex","ETHUSD",1748012906212,3.89584454,2566.9,2566.5,16.815]
["bitfinex","ETHUSD",1748012906414,0.19913,2567.7,2566.5,20.71134318]
["bitfinex","ETHUSD",1748012906415,3.89534053,2567.2,2566.5,20.71134318]
["bitfinex","ETHUSD",1748012906763,3.89468764,2567.6,2566.5,16.815]
["bitfinex","ETHUSD",1748012907057,3.89597976,2566.8,2566.5,16.815]
["bitfinex","ETHUSD",1748012907257,3.89482361,2567.6,2566.5,16.815]
["bitfinex","ETHUSD",1748012907258,3.8957878,2566.9,2566.5,16.815]
["bitfinex","ETHUSD",1748012907408,8.0,2567.6,2566.5,16.815]
["bitfinex","ETHUSD",1748012907606,3.89555335,2567.1,2566.5,20.71127607]
["bitfinex","ETHUSD",1748012907811,3.895612,2567.0,2566.5,16.815]
["bitfinex","ETHUSD",1748012908108,3.89561528,2567.0,2566.5,16.815]
["bitfinex","ETHUSD",1748012908310,0.19913,2567.7,2566.6,3.89606547]
["bitfinex","ETHUSD",1748012908540,3.89545425,2567.1,2566.6,3.89620509]
["bitfinex","ETHUSD",1748012908769,3.89552204,2567.1,2566.5,16.815]
["bitfinex","ETHUSD",1748012908949,3.89581563,2566.9,2566.6,18.407]
["bitfinex","ETHUSD",1748012909313,3.89568028,2567.0,2566.6,18.407]
["bitfinex","ETHUSD",1748012909556,0.19913,2567.7,2566.7,0.8061]
["bitfinex","ETHUSD",1748012909764,0.19913,2567.7,2566.9,3.89571162]
["bitfinex","ETHUSD",1748012910044,0.19913,2567.7,2566.9,0.8061]
["bitfinex","ETHUSD",1748012910225,0.19913,2567.7,2566.9,4.70183687]
["bitfinex","ETHUSD",1748012910441,3.89515008,2567.3,2566.9,0.8061]
["bitfinex","ETHUSD",1748012910639,0.19913,2567.7,2566.9,0.8061]
["bitfinex","ETHUSD",1748012910960,3.89493343,2567.5,2566.9,0.8061]
["bitfinex","ETHUSD",1748012911130,3.89502676,2567.4,2566.9,4.70183306]
["bitfinex","ETHUSD",1748012911463,3.8950658,2567.4,2566.9,4.70174873]
["bitfinex","ETHUSD",1748012911755,0.19913,2567.7,2566.9,0.8061]
["bitfinex","ETHUSD",1748012911908,3.89521604,2567.3,2566.9,0.8061]
["bitfinex","ETHUSD",1748012912244,3.89460655,2567.7,2567.2,3.89522307]
["bitfinex","ETHUSD",1748012912412,3.89467843,2567.7,2567.2,3.89522307]
["bitfinex","ETHUSD",1748012912749,3.89468778,2567.6,2567.1,3.89538883]
["bitfinex","ETHUSD",1748012913160,3.89485014,2567.5,2567.1,3.89538883]
["bitfinex","ETHUSD",1748012913453,3.89454656,2567.7,2567.1,3.89543713]
["bitfinex","ETHUSD",1748012913605,0.05,2567.9,2567.0,30.081]
["bitfinex","ETHUSD",1748012913811,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748012914068,0.05,2567.9,2567.8,51.24601862]
["bitfinex","ETHUSD",1748012914224,0.05,2567.9,2567.8,51.20708429]
["bitfinex","ETHUSD",1748012917748,3.94423264,2567.9,2567.8,17.5837]
["bitfinex","ETHUSD",1748012917909,0.05,2567.9,2567.8,17.5837]
["bitfinex","ETHUSD",1748012918109,0.05,2567.9,2567.8,35.6337]
["bitfinex","ETHUSD",1748012918930,0.05,2567.9,2567.8,39.52808429]
["bitfinex","ETHUSD",1748012919132,0.05,2567.9,2567.8,35.6337]
["bitfinex","ETHUSD",1748012919333,0.05,2567.9,2567.8,39.52808429]
["bitfinex","ETHUSD",1748012919534,0.05,2568.9,2567.8,35.6337]
["bitfinex","ETHUSD",1748012919721,0.05,2568.9,2568.8,4.66636826]
["bitfinex","ETHUSD",1748012919925,0.05,2568.9,2568.8,39.52436826]
["bitfinex","ETHUSD",1748012920555,0.05,2568.9,2568.8,47.3035]
["bitfinex","ETHUSD",1748012921256,0.05,2568.9,2568.8,51.19636826]
["bitfinex","ETHUSD",1748012922248,0.05,2568.9,2568.8,35.6315]
["bitfinex","ETHUSD",1748012922420,3.94271672,2568.9,2568.8,34.858]
["bitfinex","ETHUSD",1748012922752,4.33698839,2568.9,2568.8,34.858]
["bitfinex","ETHUSD",1748012923327,3.94271672,2568.9,2568.8,34.858]
["bitfinex","ETHUSD",1748012923534,0.05,2568.9,2568.8,16.808]
["bitfinex","ETHUSD",1748012923730,0.05,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012924267,3.94271672,2568.9,2568.8,16.808]
["bitfinex","ETHUSD",1748012924449,3.94271672,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012924648,0.05,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012925262,3.94271672,2568.9,2568.8,16.808]
["bitfinex","ETHUSD",1748012925634,3.94271672,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012925835,4.72624554,2568.9,2568.8,16.808]
["bitfinex","ETHUSD",1748012926033,12.72624554,2568.9,2568.8,16.808]
["bitfinex","ETHUSD",1748012926633,12.72624554,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012927322,0.05,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012927524,0.05,2568.9,2568.8,38.74586826]
["bitfinex","ETHUSD",1748012927756,0.05,2568.9,2568.8,34.853]
["bitfinex","ETHUSD",1748012929534,0.05,2568.9,2568.8,38.74586826]
["bitfinex","ETHUSD",1748012930784,0.05,2568.9,2568.8,39.53476826]
["bitfinex","ETHUSD",1748012931151,0.05,2568.9,2568.8,51.19876826]
["bitfinex","ETHUSD",1748012931346,0.05,2568.9,2568.8,39.53176826]
["bitfinex","ETHUSD",1748012931660,0.05,2568.9,2568.8,51.19876826]
["bitfinex","ETHUSD",1748012932407,0.05,2568.9,2568.8,51.19676826]
["bitfinex","ETHUSD",1748012932883,3.89286826,2568.8,2568.4,16.799]
["bitfinex","ETHUSD",1748012933080,3.8929321,2568.8,2568.5,18.04]
["bitfinex","ETHUSD",1748012933247,3.94280846,2568.9,2568.5,18.04]
["bitfinex","ETHUSD",1748012933582,3.8928805,2568.8,2568.5,18.04]
["bitfinex","ETHUSD",1748012933766,3.8928805,2568.8,2568.4,16.799]
["bitfinex","ETHUSD",1748012934082,3.89286925,2568.8,2568.5,18.04]
["bitfinex","ETHUSD",1748012934284,3.8930392,2568.7,2568.5,18.04]
["bitfinex","ETHUSD",1748012934581,3.89301981,2568.7,2568.6,18.04]
["bitfinex","ETHUSD",1748012934779,3.89332295,2568.5,2568.4,16.799]
["bitfinex","ETHUSD",1748012934946,3.89332295,2568.5,2568.4,34.839]
["bitfinex","ETHUSD",1748012935378,3.89332295,2568.5,2568.4,34.84]
["bitfinex","ETHUSD",1748012935744,3.89332295,2568.5,2568.4,16.799]
["bitfinex","ETHUSD",1748012935943,3.89332295,2568.5,2568.4,34.84]
["bitfinex","ETHUSD",1748012936356,3.89332295,2568.5,2568.4,16.799]
["bitfinex","ETHUSD",1748012936561,3.89332295,2568.5,2568.4,34.84]
["bitfinex","ETHUSD",1748012936774,3.89332295,2568.5,2567.5,0.774]
["bitfinex","ETHUSD",1748012937099,11.89544622,2567.1,2567.0,0.46288086]
["bitfinex","ETHUSD",1748012937257,11.89544622,2567.1,2567.0,18.50388086]
["bitfinex","ETHUSD",1748012937614,3.89544622,2567.1,2567.0,18.50388086]
["bitfinex","ETHUSD",1748012937918,11.89544622,2567.1,2567.0,0.46288086]
["bitfinex","ETHUSD",1748012938193,11.89544622,2567.1,2566.1,1.28434897]
["bitfinex","ETHUSD",1748012938194,8.0,2567.0,2566.8,18.041]
["bitfinex","ETHUSD",1748012938404,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012938554,3.89678422,2566.3,2566.1,18.096]
["bitfinex","ETHUSD",1748012938755,3.89660682,2566.4,2566.1,18.096]
["bitfinex","ETHUSD",1748012939075,3.89676471,2566.3,2566.1,18.096]
["bitfinex","ETHUSD",1748012939403,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012939555,3.8968124,2566.2,2566.1,18.096]
["bitfinex","ETHUSD",1748012941713,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012942312,4.67616122,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012943273,4.71514555,2566.2,2566.1,18.1]
["bitfinex","ETHUSD",1748012943473,4.67616122,2566.2,2566.1,18.1]
["bitfinex","ETHUSD",1748012943676,13.99306122,2566.2,2566.1,18.1]
["bitfinex","ETHUSD",1748012943892,13.99306122,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012944383,25.66506122,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012944577,13.99306122,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012944824,5.44306122,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748012945024,0.8149,2566.6,2566.1,17.866]
["bitfinex","ETHUSD",1748012945329,3.89620265,2566.7,2566.2,0.82666495]
["bitfinex","ETHUSD",1748012945624,3.89621495,2566.6,2566.2,0.7877]
["bitfinex","ETHUSD",1748012945780,0.55,2567.1,2566.2,0.7877]
["bitfinex","ETHUSD",1748012945976,3.8955965,2567.1,2566.2,0.7877]
["bitfinex","ETHUSD",1748012946177,3.89453596,2567.7,2567.0,3.89553952]
["bitfinex","ETHUSD",1748012946381,3.89453596,2567.7,2566.3,16.85195595]
["bitfinex","ETHUSD",1748012946382,0.8223,2567.8,2567.1,18.66815147]
["bitfinex","ETHUSD",1748012946677,0.8223,2567.8,2567.2,17.816]
["bitfinex","ETHUSD",1748012946904,3.89493119,2567.5,2567.3,16.813]
["bitfinex","ETHUSD",1748012947464,3.89499104,2567.4,2567.3,34.629]
["bitfinex","ETHUSD",1748012947580,5.25119104,2567.4,2567.3,34.629]
["bitfinex","ETHUSD",1748012948093,4.70119104,2567.4,2567.3,16.813]
["bitfinex","ETHUSD",1748012948303,4.70119104,2567.4,2567.3,34.628]
["bitfinex","ETHUSD",1748012949026,8.0,2567.8,2567.3,34.628]
["bitfinex","ETHUSD",1748012949027,0.7527,2567.8,2567.3,34.628]
["bitfinex","ETHUSD",1748012949198,3.89499104,2567.4,2567.3,34.628]
["bitfinex","ETHUSD",1748012950507,3.89461127,2567.7,2567.3,34.628]
["bitfinex","ETHUSD",1748012950710,3.89467622,2567.7,2567.3,34.628]
["bitfinex","ETHUSD",1748012951082,3.89469584,2567.6,2567.3,34.628]
["bitfinex","ETHUSD",1748012951415,3.89408099,2568.0,2567.3,38.52306297]
["bitfinex","ETHUSD",1748012951590,3.89424915,2567.9,2567.3,38.52309108]
["bitfinex","ETHUSD",1748012951790,3.89301981,2568.7,2567.4,0.7641]
["bitfinex","ETHUSD",1748012952092,0.7585,2569.2,2567.9,0.8288]
["bitfinex","ETHUSD",1748012952416,0.7585,2569.2,2568.7,3.89300481]
["bitfinex","ETHUSD",1748012952614,13.65607843,2569.9,2568.8,34.626]
["bitfinex","ETHUSD",1748012952615,3.89168424,2569.6,2568.8,34.626]
["bitfinex","ETHUSD",1748012952776,0.7766,2569.6,2568.8,34.626]
["bitfinex","ETHUSD",1748012952976,3.89198128,2569.4,2568.8,38.51886826]
["bitfinex","ETHUSD",1748012953182,3.89205563,2569.4,2568.8,38.51886826]
["bitfinex","ETHUSD",1748012953383,3.89211942,2569.3,2568.8,34.626]
["bitfinex","ETHUSD",1748012953639,3.89217078,2569.3,2568.8,34.626]
["bitfinex","ETHUSD",1748012953841,3.89206887,2569.4,2568.8,38.51886826]
["bitfinex","ETHUSD",1748012954144,0.05,2569.9,2568.8,34.626]
["bitfinex","ETHUSD",1748012954479,3.89230017,2569.2,2568.8,34.626]
["bitfinex","ETHUSD",1748012954801,3.89203392,2569.4,2568.8,38.51886826]
["bitfinex","ETHUSD",1748012955023,3.94124049,2569.9,2568.8,46.51886826]
["bitfinex","ETHUSD",1748012955230,3.94132777,2569.9,2568.8,46.51886826]
["bitfinex","ETHUSD",1748012955386,3.941229,2569.9,2568.8,47.85176826]
["bitfinex","ETHUSD",1748012955586,0.05,2569.9,2569.6,3.89162003]
["bitfinex","ETHUSD",1748012955924,0.05,2569.9,2569.7,22.45940481]
["bitfinex","ETHUSD",1748012956128,0.05,2569.9,2569.8,34.619]
["bitfinex","ETHUSD",1748012956323,0.05,2569.9,2569.8,38.51035341]
["bitfinex","ETHUSD",1748012956697,0.05,2569.9,2569.8,47.30525341]
["bitfinex","ETHUSD",1748012957400,0.05,2569.9,2569.8,29.49425341]
["bitfinex","ETHUSD",1748012957599,0.05,2569.9,2569.8,58.96925341]
["bitfinex","ETHUSD",1748012958123,0.05,2569.9,2569.8,59.51925341]
["bitfinex","ETHUSD",1748012958325,4.96496582,2570.0,2569.9,11.89120199]
["bitfinex","ETHUSD",1748012958531,0.05,2570.9,2570.8,4.70893973]
["bitfinex","ETHUSD",1748012958823,0.05,2570.9,2570.8,50.98793973]
["bitfinex","ETHUSD",1748012959027,0.05,2570.9,2570.8,17.6231]
["bitfinex","ETHUSD",1748012959211,0.05,2570.9,2570.8,48.86041]
["bitfinex","ETHUSD",1748012959725,3.93968843,2570.9,2570.8,16.804]
["bitfinex","ETHUSD",1748012959927,3.93968843,2570.9,2570.8,34.604]
["bitfinex","ETHUSD",1748012960084,0.05,2570.9,2570.8,34.604]
["bitfinex","ETHUSD",1748012961037,0.05,2570.9,2570.8,38.49383973]
["bitfinex","ETHUSD",1748012961524,0.05,2570.9,2570.8,46.49383973]
["bitfinex","ETHUSD",1748012961740,0.05,2570.9,2570.8,47.32243973]
["bitfinex","ETHUSD",1748012961893,0.05,2570.9,2570.8,47.87243973]
["bitfinex","ETHUSD",1748012962288,0.05,2570.9,2570.8,47.0976]
["bitfinex","ETHUSD",1748012962595,0.05,2570.9,2570.8,34.604]
["bitfinex","ETHUSD",1748012962801,3.93968843,2570.9,2570.8,34.599]
["bitfinex","ETHUSD",1748012963027,4.8042515,2570.9,2570.8,34.599]
["bitfinex","ETHUSD",1748012963384,0.05,2570.9,2570.8,34.599]
["bitfinex","ETHUSD",1748012963831,0.05,2570.9,2570.8,38.48883973]
["bitfinex","ETHUSD",1748012963995,0.05,2570.9,2570.8,34.599]
["bitfinex","ETHUSD",1748012964185,3.93968843,2570.9,2570.8,16.804]
["bitfinex","ETHUSD",1748012964399,3.93968843,2570.9,2570.8,34.599]
["bitfinex","ETHUSD",1748012964621,0.05,2570.9,2570.8,16.804]
["bitfinex","ETHUSD",1748012964823,3.93968843,2570.9,2570.8,34.599]
["bitfinex","ETHUSD",1748012965334,4.72261252,2570.9,2570.8,16.804]
["bitfinex","ETHUSD",1748012965506,4.72261252,2570.9,2570.8,34.597]
["bitfinex","ETHUSD",1748012967954,3.93968843,2570.9,2570.8,34.597]
["bitfinex","ETHUSD",1748012968457,3.93968843,2570.9,2570.8,16.804]
["bitfinex","ETHUSD",1748012968743,4.48968843,2570.9,2570.8,34.596]
["bitfinex","ETHUSD",1748012968913,3.93968843,2570.9,2570.8,34.596]
["bitfinex","ETHUSD",1748012969110,0.05,2570.9,2570.8,16.804]
["bitfinex","ETHUSD",1748012969346,3.93968843,2570.9,2570.8,36.35151]
["bitfinex","ETHUSD",1748012969715,3.93968843,2570.9,2570.8,34.596]
["bitfinex","ETHUSD",1748012970477,0.05,2570.9,2570.8,38.48583973]
["bitfinex","ETHUSD",1748012970915,0.05,2570.9,2570.8,50.14583973]
["bitfinex","ETHUSD",1748012971314,3.88839034,2571.8,2571.3,3.88902321]
["bitfinex","ETHUSD",1748012971570,3.93827032,2571.9,2571.4,30.60650232]
["bitfinex","ETHUSD",1748012971714,0.05,2571.9,2571.4,30.60650232]
["bitfinex","ETHUSD",1748012972253,0.05,2571.9,2571.4,1.15450232]
["bitfinex","ETHUSD",1748012972425,3.93822559,2571.9,2571.5,29.45]
["bitfinex","ETHUSD",1748012972629,3.88845861,2571.8,2571.4,0.7656]
["bitfinex","ETHUSD",1748012972826,3.88840728,2571.8,2571.5,17.79]
["bitfinex","ETHUSD",1748012973031,0.05,2571.9,2571.5,17.79]
["bitfinex","ETHUSD",1748012973860,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748012974058,0.05,2571.9,2571.8,29.06904787]
["bitfinex","ETHUSD",1748012974473,0.05,2571.9,2571.8,29.82054787]
["bitfinex","ETHUSD",1748012975093,3.93666957,2572.9,2572.1,0.772]
["bitfinex","ETHUSD",1748012975294,0.05,2572.9,2572.5,3.88712546]
["bitfinex","ETHUSD",1748012975589,0.05,2572.9,2572.6,11.8869843]
["bitfinex","ETHUSD",1748012975733,0.05,2572.9,2572.7,21.68895427]
["bitfinex","ETHUSD",1748012975935,0.05,2572.9,2572.8,28.67181592]
["bitfinex","ETHUSD",1748012976398,3.93666485,2572.9,2572.8,16.785]
["bitfinex","ETHUSD",1748012977286,0.05,2572.9,2572.8,16.785]
["bitfinex","ETHUSD",1748012977438,0.05,2572.9,2572.8,34.587]
["bitfinex","ETHUSD",1748012978062,0.05,2572.9,2572.8,34.90746463]
["bitfinex","ETHUSD",1748012978269,3.93666485,2572.9,2572.8,34.90746463]
["bitfinex","ETHUSD",1748012978473,4.33033134,2572.9,2572.8,17.10946463]
["bitfinex","ETHUSD",1748012978790,4.33033134,2572.9,2570.7,3.9396]
["bitfinex","ETHUSD",1748012978791,3.88757143,2572.3,2572.2,17.798]
["bitfinex","ETHUSD",1748012979335,9.20716649,2572.9,2572.0,16.782]
["bitfinex","ETHUSD",1748012979336,0.03898433,2572.8,2572.0,16.782]
["bitfinex","ETHUSD",1748012979536,9.20716649,2572.9,2572.1,17.798]
["bitfinex","ETHUSD",1748012979750,3.88740078,2572.5,2572.1,17.798]
["bitfinex","ETHUSD",1748012980270,3.88772257,2572.2,2572.1,17.798]
["bitfinex","ETHUSD",1748012980836,4.67587372,2572.1,2572.0,16.782]
["bitfinex","ETHUSD",1748012981277,4.67587372,2572.1,2572.0,34.579]
["bitfinex","ETHUSD",1748012981449,0.788,2572.5,2572.0,34.579]
["bitfinex","ETHUSD",1748012981657,3.88757852,2572.3,2572.0,34.579]
["bitfinex","ETHUSD",1748012981856,3.88782559,2572.2,2572.0,34.579]
["bitfinex","ETHUSD",1748012982168,3.88787372,2572.1,2572.0,16.782]
["bitfinex","ETHUSD",1748012982369,3.88787372,2572.1,2572.0,34.579]
["bitfinex","ETHUSD",1748012982788,4.27660815,2572.2,2571.2,0.7809]
["bitfinex","ETHUSD",1748012982990,3.88924063,2571.2,2571.0,16.781]
["bitfinex","ETHUSD",1748012983290,3.88902487,2571.4,2571.1,17.797]
["bitfinex","ETHUSD",1748012983498,4.6503502,2572.0,2571.1,17.797]
["bitfinex","ETHUSD",1748012983656,4.6503502,2572.0,2571.2,0.03888924]
["bitfinex","ETHUSD",1748012983657,0.46503502,2571.9,2571.2,0.03888924]
["bitfinex","ETHUSD",1748012983976,0.7622,2572.0,2571.0,16.781]
["bitfinex","ETHUSD",1748012984179,3.88828562,2571.9,2571.3,17.798]
["bitfinex","ETHUSD",1748012984335,3.88819495,2571.9,2571.3,17.798]
["bitfinex","ETHUSD",1748012984541,3.88834717,2571.8,2571.3,17.798]
["bitfinex","ETHUSD",1748012984736,4.6503141,2572.0,2571.3,17.798]
["bitfinex","ETHUSD",1748012985074,0.8289,2572.7,2571.4,0.7598]
["bitfinex","ETHUSD",1748012985273,3.88811903,2572.0,2571.4,0.7598]
["bitfinex","ETHUSD",1748012985476,0.8289,2571.5,2570.3,0.46288086]
["bitfinex","ETHUSD",1748012985640,8.0,2571.3,2570.4,0.32476758]
["bitfinex","ETHUSD",1748012985840,3.89014237,2570.6,2570.5,17.798]
["bitfinex","ETHUSD",1748012986046,0.8289,2571.5,2570.5,17.798]
["bitfinex","ETHUSD",1748012986367,3.88933027,2571.2,2570.6,0.7642]
["bitfinex","ETHUSD",1748012986567,0.8289,2571.5,2570.9,3.88959693]
["bitfinex","ETHUSD",1748012986882,3.88904295,2571.4,2570.6,4.65424278]
["bitfinex","ETHUSD",1748012987040,3.88927086,2571.2,2570.6,0.7642]
["bitfinex","ETHUSD",1748012987239,3.8893912,2571.1,2570.6,0.7642]
["bitfinex","ETHUSD",1748012987481,3.889478,2571.1,2570.7,17.799]
["bitfinex","ETHUSD",1748012987728,3.88954632,2571.0,2570.7,17.799]
["bitfinex","ETHUSD",1748012987858,3.88943556,2571.1,2570.7,17.799]
["bitfinex","ETHUSD",1748012988190,1.11961462,2572.0,2570.7,17.799]
["bitfinex","ETHUSD",1748012988387,3.88847843,2571.7,2570.8,8.03888699]
["bitfinex","ETHUSD",1748012988691,3.88847843,2571.7,2570.9,1.63560029]
["bitfinex","ETHUSD",1748012988844,3.88953714,2571.0,2570.9,1.63560029]
["bitfinex","ETHUSD",1748012989069,3.88817605,2571.9,2570.9,1.63560029]
["bitfinex","ETHUSD",1748012989278,0.7615,2572.0,2570.9,1.63560029]
["bitfinex","ETHUSD",1748012989478,3.88914136,2571.3,2570.9,1.63560029]
["bitfinex","ETHUSD",1748012989718,3.88890728,2571.5,2571.0,1.72659676]
["bitfinex","ETHUSD",1748012990013,3.8893448,2571.2,2571.0,1.72659676]
["bitfinex","ETHUSD",1748012990331,3.88938586,2571.1,2571.0,13.38059676]
["bitfinex","ETHUSD",1748012990620,3.88930172,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748012990817,3.88907583,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1748012991014,3.88906045,2571.4,2571.1,9.63560029]
["bitfinex","ETHUSD",1748012991196,3.88910391,2571.3,2571.1,9.63560029]
["bitfinex","ETHUSD",1748012991365,3.88893363,2571.4,2571.1,9.63560029]
["bitfinex","ETHUSD",1748012991565,3.88911148,2571.3,2571.1,9.63560029]
["bitfinex","ETHUSD",1748012991809,3.8889331,2571.4,2571.1,9.63560029]
["bitfinex","ETHUSD",1748012992015,3.88885318,2571.5,2571.2,0.90889676]
["bitfinex","ETHUSD",1748012992213,3.88893209,2571.4,2571.3,24.783]
["bitfinex","ETHUSD",1748012993381,3.88893209,2571.4,2571.3,16.783]
["bitfinex","ETHUSD",1748012993585,3.88893209,2571.4,2571.3,34.582]
["bitfinex","ETHUSD",1748012996767,3.88893209,2571.4,2571.3,16.783]
["bitfinex","ETHUSD",1748012997005,3.88893209,2571.4,2571.3,34.582]
["bitfinex","ETHUSD",1748012997575,3.88893209,2571.4,2571.3,16.783]
["bitfinex","ETHUSD",1748012997990,3.88893209,2571.4,2571.3,34.582]
["bitfinex","ETHUSD",1748012999586,3.88871898,2571.6,2571.3,34.582]
["bitfinex","ETHUSD",1748012999926,3.88893209,2571.4,2571.3,34.582]
["bitfinex","ETHUSD",1748013000085,0.7528,2572.5,2571.4,0.758]
["bitfinex","ETHUSD",1748013000266,4.64007609,2572.5,2571.5,11.69287949]
["bitfinex","ETHUSD",1748013000473,0.35921032,2572.4,2571.6,8.0]
["bitfinex","ETHUSD",1748013000667,0.35921032,2572.4,2571.7,1.9654]
["bitfinex","ETHUSD",1748013000872,3.88822759,2571.9,2571.8,29.453]
["bitfinex","ETHUSD",1748013001087,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748013001320,3.88711891,2572.6,2571.6,25.799]
["bitfinex","ETHUSD",1748013001531,3.88696699,2572.7,2571.6,25.799]
["bitfinex","ETHUSD",1748013001705,3.88726919,2572.5,2571.6,25.799]
["bitfinex","ETHUSD",1748013002002,3.8874203,2572.4,2571.6,25.799]
["bitfinex","ETHUSD",1748013002221,3.88726919,2572.5,2571.6,25.799]
["bitfinex","ETHUSD",1748013002588,3.88751226,2572.4,2571.7,8.0]
["bitfinex","ETHUSD",1748013002774,3.88781815,2572.2,2571.9,0.7537]
["bitfinex","ETHUSD",1748013002972,3.88796284,2572.1,2571.9,0.7537]
["bitfinex","ETHUSD",1748013003287,3.8877377,2572.2,2571.9,0.7537]
["bitfinex","ETHUSD",1748013003491,3.88763196,2572.3,2571.9,0.7537]
["bitfinex","ETHUSD",1748013003712,0.05,2572.9,2572.1,8.0]
["bitfinex","ETHUSD",1748013003880,3.88685198,2572.8,2572.3,3.88755339]
["bitfinex","ETHUSD",1748013004096,0.05,2572.9,2572.6,0.8279]
["bitfinex","ETHUSD",1748013004393,3.93675166,2572.9,2572.7,17.921]
["bitfinex","ETHUSD",1748013004597,0.05,2572.9,2572.7,17.921]
["bitfinex","ETHUSD",1748013004793,3.88681592,2572.8,2572.7,17.921]
["bitfinex","ETHUSD",1748013005016,0.05,2572.9,2572.7,17.921]
["bitfinex","ETHUSD",1748013005598,0.05,2572.9,2572.7,29.574]
["bitfinex","ETHUSD",1748013006143,0.05,2572.9,2572.8,17.919]
["bitfinex","ETHUSD",1748013006347,0.05,2572.9,2572.8,29.80581592]
["bitfinex","ETHUSD",1748013006554,0.05,2572.9,2572.8,30.57341592]
["bitfinex","ETHUSD",1748013007113,0.05,2572.9,2572.8,30.94360574]
["bitfinex","ETHUSD",1748013008410,0.05,2572.9,2572.8,9.13778982]
["bitfinex","ETHUSD",1748013008606,0.05,2572.9,2572.8,27.05378982]
["bitfinex","ETHUSD",1748013008822,0.05,2572.9,2572.8,30.94060574]
["bitfinex","ETHUSD",1748013009007,0.05,2572.9,2572.8,30.57041592]
["bitfinex","ETHUSD",1748013009414,0.05,2572.9,2572.8,12.65441592]
["bitfinex","ETHUSD",1748013009721,0.05,2572.9,2572.8,43.87455178]
["bitfinex","ETHUSD",1748013010297,0.05,2572.9,2572.8,39.98773586]
["bitfinex","ETHUSD",1748013010700,0.05,2572.9,2572.8,38.3336]
["bitfinex","ETHUSD",1748013010903,0.05,2572.9,2572.8,42.22041592]
["bitfinex","ETHUSD",1748013011437,3.88751847,2572.4,2572.3,17.913]
["bitfinex","ETHUSD",1748013011910,3.88731202,2572.5,2572.3,17.913]
["bitfinex","ETHUSD",1748013012231,4.74176976,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748013012232,3.88703148,2572.7,2572.4,8.0]
["bitfinex","ETHUSD",1748013012541,0.05,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748013012747,3.88719369,2572.6,2572.5,17.913]
["bitfinex","ETHUSD",1748013012916,3.8874649,2572.4,2572.0,0.8257]
["bitfinex","ETHUSD",1748013013111,3.88726919,2572.5,2572.1,0.88257]
["bitfinex","ETHUSD",1748013013312,3.8874301,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748013013507,3.88737392,2572.5,2572.3,8.0]
["bitfinex","ETHUSD",1748013014040,3.88726919,2572.5,2572.4,17.913]
["bitfinex","ETHUSD",1748013014202,3.88755265,2572.4,2572.0,8.8257]
["bitfinex","ETHUSD",1748013014404,3.88755265,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748013014807,0.38875527,2572.4,2572.3,17.913]
["bitfinex","ETHUSD",1748013015028,3.8874203,2572.4,2572.3,17.913]
["bitfinex","ETHUSD",1748013015737,4.6475203,2572.4,2572.3,17.913]
["bitfinex","ETHUSD",1748013018140,3.8874203,2572.4,2572.3,17.913]
["bitfinex","ETHUSD",1748013018463,0.05,2572.9,2572.3,17.913]
["bitfinex","ETHUSD",1748013018608,3.8874203,2572.4,2572.0,16.773]
["bitfinex","ETHUSD",1748013018812,3.88779249,2572.2,2572.0,16.773]
["bitfinex","ETHUSD",1748013019045,3.88779249,2572.2,2572.1,29.564]
["bitfinex","ETHUSD",1748013019243,3.88681592,2572.8,2572.1,29.564]
["bitfinex","ETHUSD",1748013019556,3.88757143,2572.3,2572.1,29.564]
["bitfinex","ETHUSD",1748013019922,3.88772257,2572.2,2572.1,29.564]
["bitfinex","ETHUSD",1748013020324,3.88756248,2572.4,2572.1,29.564]
["bitfinex","ETHUSD",1748013020524,0.05,2572.9,2572.1,32.10849705]
["bitfinex","ETHUSD",1748013020761,3.8876108,2572.3,2572.1,29.564]
["bitfinex","ETHUSD",1748013020935,3.88757143,2572.3,2572.1,29.564]
["bitfinex","ETHUSD",1748013021130,3.88739312,2572.5,2572.0,16.773]
["bitfinex","ETHUSD",1748013021333,3.88787372,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748013021539,3.88787372,2572.1,2572.0,42.688]
["bitfinex","ETHUSD",1748013022026,4.74808577,2572.1,2572.0,42.688]
["bitfinex","ETHUSD",1748013022363,3.88787372,2572.1,2572.0,42.688]
["bitfinex","ETHUSD",1748013022866,3.88787372,2572.1,2572.0,34.688]
["bitfinex","ETHUSD",1748013023424,3.88787372,2572.1,2572.0,42.688]
["bitfinex","ETHUSD",1748013023628,0.83,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1748013023862,3.88772257,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748013024564,4.66525292,2572.2,2572.1,25.916]
["bitfinex","ETHUSD",1748013024761,4.66525292,2572.2,2570.9,0.7634]
["bitfinex","ETHUSD",1748013024762,3.8883141,2571.9,2570.9,0.7634]
["bitfinex","ETHUSD",1748013024934,3.88938586,2571.1,2571.0,34.692]
["bitfinex","ETHUSD",1748013025593,1.55003035,2572.2,2571.1,0.8123]
["bitfinex","ETHUSD",1748013025876,3.88787372,2572.1,2571.2,8.0]
["bitfinex","ETHUSD",1748013026042,3.88900368,2571.4,2571.1,8.8123]
["bitfinex","ETHUSD",1748013026361,3.88787372,2572.1,2571.1,8.8123]
["bitfinex","ETHUSD",1748013026362,3.88856305,2571.7,2571.2,3.8892202]
["bitfinex","ETHUSD",1748013026550,3.88817605,2571.9,2571.1,8.8123]
["bitfinex","ETHUSD",1748013026759,3.88855438,2571.7,2571.2,3.88918802]
["bitfinex","ETHUSD",1748013026927,0.7725,2572.2,2571.1,8.8123]
["bitfinex","ETHUSD",1748013026928,0.7725,2572.2,2571.3,1.2701488]
["bitfinex","ETHUSD",1748013027130,3.88870485,2571.6,2571.3,1.2701488]
["bitfinex","ETHUSD",1748013027331,3.8885446,2571.7,2571.3,1.2701488]
["bitfinex","ETHUSD",1748013027530,3.88880015,2571.5,2571.3,1.2701488]
["bitfinex","ETHUSD",1748013027775,3.88893209,2571.4,2571.3,9.2701488]
["bitfinex","ETHUSD",1748013027953,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748013028154,3.88893209,2571.4,2571.3,25.917]
["bitfinex","ETHUSD",1748013028391,3.88802488,2572.0,2571.4,8.0]
["bitfinex","ETHUSD",1748013028680,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1748013028847,3.88868149,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1748013029054,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1748013029375,3.88901525,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1748013029573,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748013030962,3.88908334,2571.3,2571.2,17.918]
["bitfinex","ETHUSD",1748013031165,3.88938586,2571.1,2571.0,16.776]
["bitfinex","ETHUSD",1748013031488,3.88938586,2571.1,2571.0,34.694]
["bitfinex","ETHUSD",1748013031858,0.7751,2571.5,2571.0,34.694]
["bitfinex","ETHUSD",1748013031859,3.88863674,2571.6,2571.1,0.8244]
["bitfinex","ETHUSD",1748013032052,0.22993175,2573.2,2571.1,0.8244]
["bitfinex","ETHUSD",1748013032053,3.88772257,2572.2,2571.3,8.0]
["bitfinex","ETHUSD",1748013032252,4.64221632,2572.2,2571.3,1.71178184]
["bitfinex","ETHUSD",1748013032574,3.88840608,2571.8,2571.3,13.60076956]
["bitfinex","ETHUSD",1748013032801,3.88832724,2571.8,2571.3,9.71178184]
["bitfinex","ETHUSD",1748013032961,0.7666,2572.3,2571.3,13.60077311]
["bitfinex","ETHUSD",1748013032962,3.8881805,2571.9,2571.3,13.60077311]
["bitfinex","ETHUSD",1748013033277,4.65421599,2572.3,2571.3,9.71178184]
["bitfinex","ETHUSD",1748013033448,3.88786567,2572.2,2571.8,0.8067]
["bitfinex","ETHUSD",1748013033649,3.88787372,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1748013033886,3.88755943,2572.4,2572.0,24.779]
["bitfinex","ETHUSD",1748013034085,3.88787372,2572.1,2572.0,24.779]
["bitfinex","ETHUSD",1748013034293,3.88762346,2572.3,2572.0,24.779]
["bitfinex","ETHUSD",1748013034475,0.05,2572.9,2572.0,24.779]
["bitfinex","ETHUSD",1748013034476,0.05,2572.9,2572.1,1.71178184]
["bitfinex","ETHUSD",1748013034789,3.88704683,2572.7,2572.2,3.88772257]
["bitfinex","ETHUSD",1748013035087,0.05,2572.9,2572.3,3.92643998]
["bitfinex","ETHUSD",1748013035088,3.93671831,2572.9,2572.3,3.92643998]
["bitfinex","ETHUSD",1748013035255,0.05,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748013035449,0.05,2572.9,2572.6,0.03886589]
["bitfinex","ETHUSD",1748013035680,0.05,2572.9,2572.6,0.83271521]
["bitfinex","ETHUSD",1748013035893,3.93678924,2572.9,2572.6,0.83271521]
["bitfinex","ETHUSD",1748013036192,0.05,2572.9,2572.6,0.83271521]
["bitfinex","ETHUSD",1748013036380,0.05,2572.9,2572.7,17.938]
["bitfinex","ETHUSD",1748013036689,0.05,2572.9,2572.8,17.938]
["bitfinex","ETHUSD",1748013036879,3.8869381,2572.8,2572.2,8.7672]
["bitfinex","ETHUSD",1748013037078,0.8213,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1748013037393,3.93669318,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748013037394,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748013038001,3.88704464,2572.7,2572.4,8.0]
["bitfinex","ETHUSD",1748013038294,3.88719191,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1748013038491,3.88726919,2572.5,2572.4,8.0]
["bitfinex","ETHUSD",1748013039187,3.9366916,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748013039188,0.05,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748013039388,0.05,2572.9,2572.5,0.03886933]
["bitfinex","ETHUSD",1748013039689,0.05,2572.9,2572.4,8.7602]
["bitfinex","ETHUSD",1748013040201,3.88681592,2572.8,2572.4,8.7602]
["bitfinex","ETHUSD",1748013040365,3.9367075,2572.9,2572.4,12.64760637]
["bitfinex","ETHUSD",1748013040569,3.88689541,2572.8,2572.4,8.7602]
["bitfinex","ETHUSD",1748013040770,0.05,2572.9,2572.4,8.7602]
["bitfinex","ETHUSD",1748013040771,3.88700631,2572.7,2572.4,8.7602]
["bitfinex","ETHUSD",1748013041294,3.88689221,2572.8,2572.4,8.7602]
["bitfinex","ETHUSD",1748013041814,3.88697789,2572.7,2572.4,8.7602]
["bitfinex","ETHUSD",1748013041983,0.05,2572.9,2572.4,8.7602]
["bitfinex","ETHUSD",1748013042385,0.7907,2572.8,2572.5,17.935]
["bitfinex","ETHUSD",1748013042580,3.88787372,2572.1,2572.0,16.779]
["bitfinex","ETHUSD",1748013042775,3.88787372,2572.1,2572.0,34.714]
["bitfinex","ETHUSD",1748013042980,3.88787372,2572.1,2572.0,42.714]
["bitfinex","ETHUSD",1748013043477,3.88749785,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1748013043676,0.7907,2572.8,2572.2,3.8877185]
["bitfinex","ETHUSD",1748013043979,0.05,2572.9,2572.2,3.88772257]
["bitfinex","ETHUSD",1748013044206,3.93669829,2572.9,2572.1,8.0]
["bitfinex","ETHUSD",1748013044405,3.93669829,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748013044607,0.05,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748013044808,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748013045507,0.05,2572.9,2572.8,12.63751592]
["bitfinex","ETHUSD",1748013045674,0.05,2572.9,2572.8,8.7507]
["bitfinex","ETHUSD",1748013047596,3.93666485,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748013047797,3.88681592,2572.8,2572.0,17.5791]
["bitfinex","ETHUSD",1748013048009,3.88787372,2572.1,2572.0,16.779]
["bitfinex","ETHUSD",1748013048214,3.88787372,2572.1,2572.0,34.712]
["bitfinex","ETHUSD",1748013049827,3.88780043,2572.2,2572.0,34.712]
["bitfinex","ETHUSD",1748013049984,3.88746126,2572.4,2572.0,34.712]
["bitfinex","ETHUSD",1748013050324,0.7612,2572.5,2572.1,8.0]
["bitfinex","ETHUSD",1748013050481,3.88767343,2572.3,2572.1,8.0]
["bitfinex","ETHUSD",1748013050924,3.88772257,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748013051133,3.88746899,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1748013051298,1.15738159,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1748013051496,3.88772257,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748013051888,3.88787372,2572.1,2572.0,16.779]
["bitfinex","ETHUSD",1748013052088,3.88787372,2572.1,2572.0,34.713]
["bitfinex","ETHUSD",1748013052692,4.65837372,2572.1,2572.0,34.714]
["bitfinex","ETHUSD",1748013053526,5.20837372,2572.1,2572.0,34.714]
["bitfinex","ETHUSD",1748013053708,6.50674285,2572.1,2572.0,34.714]
["bitfinex","ETHUSD",1748013054646,5.95674285,2572.1,2572.0,34.714]
["bitfinex","ETHUSD",1748013056717,3.88787372,2572.1,2572.0,34.714]
["bitfinex","ETHUSD",1748013057228,3.88787372,2572.1,2572.0,34.716]
["bitfinex","ETHUSD",1748013057751,0.05,2572.9,2572.0,34.716]
["bitfinex","ETHUSD",1748013057902,3.8873597,2572.5,2572.1,8.0]
["bitfinex","ETHUSD",1748013058102,3.88733269,2572.5,2572.1,8.0]
["bitfinex","ETHUSD",1748013058308,3.88696699,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1748013058722,3.88772257,2572.2,2572.1,8.0]
["bitfinex","ETHUSD",1748013059454,3.88772257,2572.2,2572.1,25.937]
["bitfinex","ETHUSD",1748013061245,4.35613324,2572.7,2572.1,25.937]
["bitfinex","ETHUSD",1748013061246,3.88711031,2572.7,2572.1,25.937]
["bitfinex","ETHUSD",1748013061542,3.88695031,2572.8,2572.2,0.8312]
["bitfinex","ETHUSD",1748013061750,0.05,2572.9,2572.4,8.0]
["bitfinex","ETHUSD",1748013061955,0.05,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748013062102,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748013062443,3.93666485,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748013062645,3.93666485,2572.9,2572.2,0.8312]
["bitfinex","ETHUSD",1748013062646,0.05,2572.9,2572.2,0.8312]
["bitfinex","ETHUSD",1748013062950,3.88817605,2571.9,2571.8,0.8305]
["bitfinex","ETHUSD",1748013063240,3.88824671,2571.9,2571.5,11.651]
["bitfinex","ETHUSD",1748013063449,0.7811,2572.8,2571.8,16.778]
["bitfinex","ETHUSD",1748013063450,3.8879707,2572.1,2571.8,16.778]
["bitfinex","ETHUSD",1748013063763,3.88817605,2571.9,2571.8,16.778]
["bitfinex","ETHUSD",1748013064309,3.88817605,2571.9,2571.8,34.242]
["bitfinex","ETHUSD",1748013065331,4.43817605,2571.9,2571.8,16.778]
["bitfinex","ETHUSD",1748013065658,4.43817605,2571.9,2571.8,34.242]
["bitfinex","ETHUSD",1748013065659,4.8006756,2571.9,2571.8,34.242]
["bitfinex","ETHUSD",1748013066003,3.88817605,2571.9,2571.8,34.242]
["bitfinex","ETHUSD",1748013068146,0.8324,2572.4,2571.8,34.242]
["bitfinex","ETHUSD",1748013068447,3.88776409,2572.2,2571.9,19.69087709]
["bitfinex","ETHUSD",1748013068601,3.88776409,2572.2,2571.9,19.652]
["bitfinex","ETHUSD",1748013069038,3.88763405,2572.3,2571.9,19.652]
["bitfinex","ETHUSD",1748013069244,3.88798053,2572.1,2571.9,19.652]
["bitfinex","ETHUSD",1748013069459,3.8876778,2572.3,2571.9,19.652]
["bitfinex","ETHUSD",1748013069636,3.88775377,2572.2,2571.9,19.652]
["bitfinex","ETHUSD",1748013069845,3.88788323,2572.1,2571.9,19.652]
["bitfinex","ETHUSD",1748013070368,3.8877716,2572.2,2571.9,19.652]
["bitfinex","ETHUSD",1748013070503,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748013071107,3.88795533,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1748013071664,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748013071804,3.88780317,2572.2,2571.9,8.0]
["bitfinex","ETHUSD",1748013072005,3.88795948,2572.1,2571.9,8.0]
["bitfinex","ETHUSD",1748013072938,0.05,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748013073145,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748013073378,0.05,2572.9,2572.8,42.244]
["bitfinex","ETHUSD",1748013073884,3.93666485,2572.9,2572.8,24.779]
["bitfinex","ETHUSD",1748013074032,3.93666485,2572.9,2572.8,34.243]
["bitfinex","ETHUSD",1748013074369,4.71898527,2572.9,2572.8,34.243]
["bitfinex","ETHUSD",1748013074754,5.26898527,2572.9,2572.8,34.243]
["bitfinex","ETHUSD",1748013074958,4.71898527,2572.9,2572.8,34.243]
["bitfinex","ETHUSD",1748013075562,3.93666485,2572.9,2572.8,34.243]
["bitfinex","ETHUSD",1748013076264,1.2230945,2574.3,2572.9,0.8287]
["bitfinex","ETHUSD",1748013076436,1.2230945,2574.3,2573.8,5.23299241]
["bitfinex","ETHUSD",1748013076777,3.88500388,2574.0,2573.9,34.242]
["bitfinex","ETHUSD",1748013077072,3.88500388,2574.0,2573.9,16.777]
["bitfinex","ETHUSD",1748013077277,3.88500388,2574.0,2573.9,34.24]
["bitfinex","ETHUSD",1748013077638,3.88500388,2574.0,2573.9,16.777]
["bitfinex","ETHUSD",1748013077838,5.05046168,2574.0,2573.9,16.777]
["bitfinex","ETHUSD",1748013078056,5.05046168,2574.0,2573.9,34.24]
["bitfinex","ETHUSD",1748013078284,5.05046168,2574.0,2573.9,16.777]
["bitfinex","ETHUSD",1748013078584,6.46504601,2574.0,2573.9,17.463]
["bitfinex","ETHUSD",1748013078782,6.42606168,2574.0,2573.9,17.463]
["bitfinex","ETHUSD",1748013079083,5.87606168,2574.0,2573.9,17.463]
["bitfinex","ETHUSD",1748013079541,3.8856077,2573.6,2573.5,16.777]
["bitfinex","ETHUSD",1748013079749,4.6627161,2573.6,2573.5,34.238]
["bitfinex","ETHUSD",1748013080379,3.8856077,2573.6,2573.5,34.238]
["bitfinex","ETHUSD",1748013081552,0.55,2573.5,2572.6,0.7569]
["bitfinex","ETHUSD",1748013081750,3.88696699,2572.7,2572.6,0.7569]
["bitfinex","ETHUSD",1748013082070,3.88696699,2572.7,2572.6,34.236]
["bitfinex","ETHUSD",1748013082889,3.88696699,2572.7,2572.6,16.775]
["bitfinex","ETHUSD",1748013083098,5.4160474,2572.7,2572.6,34.234]
["bitfinex","ETHUSD",1748013083988,4.63866699,2572.7,2572.6,34.234]
["bitfinex","ETHUSD",1748013084284,3.88696699,2572.7,2572.6,34.234]
["bitfinex","ETHUSD",1748013085700,3.88696699,2572.7,2572.6,34.235]
["bitfinex","ETHUSD",1748013086113,3.88696699,2572.7,2572.6,16.775]
["bitfinex","ETHUSD",1748013086413,3.88696699,2572.7,2572.6,34.235]
["bitfinex","ETHUSD",1748013086594,4.6643474,2572.7,2572.6,34.235]
["bitfinex","ETHUSD",1748013086790,5.2143474,2572.7,2572.6,34.235]
["bitfinex","ETHUSD",1748013086993,0.55,2572.6,2571.8,0.761]
["bitfinex","ETHUSD",1748013087190,0.55,2572.6,2570.1,4.14344798]
["bitfinex","ETHUSD",1748013087191,3.88802488,2572.0,2571.9,17.46]
["bitfinex","ETHUSD",1748013087874,0.7868,2572.9,2572.0,8.0]
["bitfinex","ETHUSD",1748013088074,3.88781319,2572.2,2572.0,8.7943]
["bitfinex","ETHUSD",1748013088289,4.67354618,2572.9,2572.0,8.7943]
["bitfinex","ETHUSD",1748013088578,3.88722087,2572.6,2572.0,12.68220181]
["bitfinex","ETHUSD",1748013088786,4.69156199,2573.5,2572.4,0.8166]
["bitfinex","ETHUSD",1748013089038,3.88593653,2573.4,2572.8,8.0]
["bitfinex","ETHUSD",1748013089211,3.79,2573.9,2573.2,8.0]
["bitfinex","ETHUSD",1748013089386,3.88560477,2573.7,2573.4,8.0]
["bitfinex","ETHUSD",1748013089586,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1748013089812,3.8860607,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748013090024,3.8860607,2573.3,2573.2,25.462]
["bitfinex","ETHUSD",1748013090379,3.88651379,2573.0,2572.9,17.5523]
["bitfinex","ETHUSD",1748013090614,3.88651379,2573.0,2572.9,43.0143]
["bitfinex","ETHUSD",1748013090836,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748013091912,3.88620482,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1748013092423,3.88500388,2574.0,2573.0,8.0]
["bitfinex","ETHUSD",1748013092424,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748013092604,3.83651379,2573.0,2572.9,16.776]
["bitfinex","ETHUSD",1748013092787,3.83651379,2573.0,2572.9,34.236]
["bitfinex","ETHUSD",1748013092993,3.88623054,2573.2,2572.9,34.236]
["bitfinex","ETHUSD",1748013093201,3.88535133,2573.8,2572.9,34.236]
["bitfinex","ETHUSD",1748013093405,3.88535133,2573.8,2573.0,11.649]
["bitfinex","ETHUSD",1748013093406,3.88637279,2573.1,2573.0,11.649]
["bitfinex","ETHUSD",1748013093891,3.88651379,2573.0,2572.9,16.776]
["bitfinex","ETHUSD",1748013094097,3.88651379,2573.0,2572.9,42.168]
["bitfinex","ETHUSD",1748013094607,3.88641547,2573.1,2572.9,42.168]
["bitfinex","ETHUSD",1748013094804,3.88488691,2574.1,2573.1,0.8007]
["bitfinex","ETHUSD",1748013095116,3.88599103,2573.4,2573.2,0.03885667]
["bitfinex","ETHUSD",1748013095318,3.8860607,2573.3,2573.2,0.88395567]
["bitfinex","ETHUSD",1748013095529,3.88598507,2573.4,2573.2,0.88395567]
["bitfinex","ETHUSD",1748013096022,3.8860607,2573.3,2573.2,0.88395567]
["bitfinex","ETHUSD",1748013096368,3.79,2574.0,2573.2,0.88395567]
["bitfinex","ETHUSD",1748013096642,4.5681,2574.8,2573.8,8.28952955]
["bitfinex","ETHUSD",1748013096956,4.5681,2574.8,2574.0,8.0]
["bitfinex","ETHUSD",1748013097113,4.5681,2574.8,2574.2,4.40429241]
["bitfinex","ETHUSD",1748013097114,3.88436093,2574.5,2574.2,4.40429241]
["bitfinex","ETHUSD",1748013097322,3.88389965,2574.8,2574.3,11.88447996]
["bitfinex","ETHUSD",1748013097494,1.93207843,2575.3,2574.8,4.66821613]
["bitfinex","ETHUSD",1748013097838,1.93207843,2575.3,2575.0,8.0]
["bitfinex","ETHUSD",1748013098257,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1748013098423,3.88334433,2575.1,2575.0,37.037]
["bitfinex","ETHUSD",1748013098825,3.88334433,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1748013099248,3.88334433,2575.1,2575.0,37.036]
["bitfinex","ETHUSD",1748013099825,3.88334433,2575.1,2575.0,25.389]
["bitfinex","ETHUSD",1748013100287,3.88334433,2575.1,2574.9,16.774]
["bitfinex","ETHUSD",1748013100572,3.88349514,2575.0,2574.9,16.774]
["bitfinex","ETHUSD",1748013100753,3.88349514,2575.0,2574.9,34.158]
["bitfinex","ETHUSD",1748013101285,3.88332832,2575.2,2575.0,8.0]
["bitfinex","ETHUSD",1748013101559,3.88312065,2575.3,2575.0,19.644]
["bitfinex","ETHUSD",1748013101738,3.88319353,2575.2,2575.1,0.7521]
["bitfinex","ETHUSD",1748013102137,3.88196457,2576.1,2575.1,0.7521]
["bitfinex","ETHUSD",1748013102138,3.88198757,2576.0,2575.1,1.63605567]
["bitfinex","ETHUSD",1748013102367,3.88319353,2575.2,2575.1,0.7521]
["bitfinex","ETHUSD",1748013102582,3.883039,2575.4,2575.1,0.7521]
["bitfinex","ETHUSD",1748013102730,3.88203758,2576.0,2575.2,8.0]
["bitfinex","ETHUSD",1748013102930,3.8828182,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748013103239,3.88251847,2575.7,2575.2,8.0]
["bitfinex","ETHUSD",1748013103443,3.8816862,2576.2,2575.2,9.44104968]
["bitfinex","ETHUSD",1748013103659,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748013103833,3.88304275,2575.3,2575.2,37.023]
["bitfinex","ETHUSD",1748013104270,3.88216226,2575.9,2575.2,37.023]
["bitfinex","ETHUSD",1748013104431,3.88289913,2575.4,2575.2,37.023]
["bitfinex","ETHUSD",1748013104633,3.8828206,2575.5,2575.2,37.023]
["bitfinex","ETHUSD",1748013104834,3.88297064,2575.4,2575.2,37.023]
["bitfinex","ETHUSD",1748013105043,11.644,2576.8,2575.2,37.023]
["bitfinex","ETHUSD",1748013105044,3.88018004,2577.2,2576.1,8.0]
["bitfinex","ETHUSD",1748013105245,3.88116206,2576.6,2576.2,46.6066]
["bitfinex","ETHUSD",1748013105545,3.88138487,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748013105930,3.88138487,2576.4,2576.3,37.023]
["bitfinex","ETHUSD",1748013106135,3.8811601,2576.6,2576.3,37.023]
["bitfinex","ETHUSD",1748013106346,3.88090346,2576.8,2576.3,37.023]
["bitfinex","ETHUSD",1748013106545,3.88057542,2577.0,2576.3,37.023]
["bitfinex","ETHUSD",1748013106546,3.88002948,2577.3,2576.3,37.023]
["bitfinex","ETHUSD",1748013106746,3.88090935,2576.8,2576.3,37.023]
["bitfinex","ETHUSD",1748013107036,5.81203787,2577.4,2576.4,3.88137772]
["bitfinex","ETHUSD",1748013107258,5.81208109,2577.4,2576.3,37.023]
["bitfinex","ETHUSD",1748013107464,3.88002948,2577.3,2576.3,37.023]
["bitfinex","ETHUSD",1748013107651,3.88105424,2576.7,2576.3,37.023]
["bitfinex","ETHUSD",1748013107980,1.93207843,2577.4,2576.3,8.0]
["bitfinex","ETHUSD",1748013108148,3.88130702,2576.5,2576.4,37.016]
["bitfinex","ETHUSD",1748013108351,3.88100835,2576.7,2576.4,29.016]
["bitfinex","ETHUSD",1748013108547,3.88078814,2576.8,2576.4,29.016]
["bitfinex","ETHUSD",1748013108746,1.93207843,2577.4,2576.6,4.40429241]
["bitfinex","ETHUSD",1748013108937,1.93207843,2577.4,2576.7,8.7952]
["bitfinex","ETHUSD",1748013109138,3.88040937,2577.1,2576.7,8.7952]
["bitfinex","ETHUSD",1748013109365,3.88049449,2577.0,2576.7,8.7952]
["bitfinex","ETHUSD",1748013109567,3.88049449,2577.0,2576.8,1.31994924]
["bitfinex","ETHUSD",1748013110152,3.88063176,2576.9,2576.8,1.31994924]
["bitfinex","ETHUSD",1748013110347,3.88063176,2576.9,2576.8,38.32894924]
["bitfinex","ETHUSD",1748013110549,0.7638,2578.0,2576.8,38.32894924]
["bitfinex","ETHUSD",1748013110747,0.03898433,2577.9,2576.9,29.009]
["bitfinex","ETHUSD",1748013110954,3.88045874,2577.1,2576.9,30.23354781]
["bitfinex","ETHUSD",1748013111170,0.7638,2578.0,2576.9,34.63784022]
["bitfinex","ETHUSD",1748013111356,3.87895156,2578.1,2577.3,0.7798]
["bitfinex","ETHUSD",1748013111550,3.87867504,2578.2,2577.4,34.129]
["bitfinex","ETHUSD",1748013111755,3.87954689,2577.7,2577.4,34.129]
["bitfinex","ETHUSD",1748013111988,3.87804536,2578.7,2577.4,34.129]
["bitfinex","ETHUSD",1748013111989,3.87763097,2578.9,2578.4,3.8783092]
["bitfinex","ETHUSD",1748013112278,1.93207843,2579.6,2578.5,45.765]
["bitfinex","ETHUSD",1748013112279,3.87806055,2578.7,2578.5,45.765]
["bitfinex","ETHUSD",1748013112479,3.87807337,2578.6,2578.5,16.756]
["bitfinex","ETHUSD",1748013112679,3.87687059,2579.4,2578.5,16.756]
["bitfinex","ETHUSD",1748013112839,3.87723695,2579.2,2578.5,46.98154781]
["bitfinex","ETHUSD",1748013113043,3.87788118,2578.8,2578.5,46.98154781]
["bitfinex","ETHUSD",1748013113256,3.87805307,2578.7,2578.5,46.98154781]
["bitfinex","ETHUSD",1748013113484,3.87807337,2578.6,2578.5,46.98154781]
["bitfinex","ETHUSD",1748013113979,3.87796411,2578.7,2578.5,46.98154781]
["bitfinex","ETHUSD",1748013114179,0.30229994,2580.8,2578.5,46.98154781]
["bitfinex","ETHUSD",1748013114355,3.87807337,2578.6,2578.5,35.34854781]
["bitfinex","ETHUSD",1748013114557,3.87807337,2578.6,2578.5,16.756]
["bitfinex","ETHUSD",1748013114743,3.87807337,2578.6,2578.5,45.757]
["bitfinex","ETHUSD",1748013115279,3.87807337,2578.6,2578.5,34.124]
["bitfinex","ETHUSD",1748013116343,3.87807337,2578.6,2578.5,16.756]
["bitfinex","ETHUSD",1748013116883,3.87807337,2578.6,2578.5,34.119]
["bitfinex","ETHUSD",1748013117658,4.65367453,2578.6,2578.5,34.119]
["bitfinex","ETHUSD",1748013117909,12.65367453,2578.6,2578.5,16.756]
["bitfinex","ETHUSD",1748013118048,13.95537453,2578.6,2578.5,34.119]
["bitfinex","ETHUSD",1748013118248,3.87987894,2577.4,2577.3,0.766]
["bitfinex","ETHUSD",1748013118488,3.87887895,2578.1,2577.3,34.876]
["bitfinex","ETHUSD",1748013118779,3.87987894,2577.4,2577.3,17.513]
["bitfinex","ETHUSD",1748013118985,3.87987894,2577.4,2577.3,46.504]
["bitfinex","ETHUSD",1748013119578,3.87987894,2577.4,2577.3,17.513]
["bitfinex","ETHUSD",1748013119775,3.87987894,2577.4,2577.3,34.108]
["bitfinex","ETHUSD",1748013119942,3.87987894,2577.4,2577.3,16.747]
["bitfinex","ETHUSD",1748013120147,3.87987894,2577.4,2577.3,34.108]
["bitfinex","ETHUSD",1748013122683,3.87987894,2577.4,2577.3,34.107]
["bitfinex","ETHUSD",1748013123248,3.87977526,2577.5,2577.3,34.107]
["bitfinex","ETHUSD",1748013123452,0.8322,2578.2,2577.3,38.51129241]
["bitfinex","ETHUSD",1748013123761,3.87955488,2577.7,2577.3,38.51129241]
["bitfinex","ETHUSD",1748013123960,3.87822377,2578.5,2577.3,38.51129241]
["bitfinex","ETHUSD",1748013124162,3.87967658,2577.6,2577.3,38.51129241]
["bitfinex","ETHUSD",1748013124484,3.87987894,2577.4,2577.0,0.766]
["bitfinex","ETHUSD",1748013124684,3.87972841,2577.5,2577.4,17.297]
["bitfinex","ETHUSD",1748013125508,3.8803306,2577.1,2577.0,5.17029241]
["bitfinex","ETHUSD",1748013125661,0.7649,2577.9,2576.3,0.8188]
["bitfinex","ETHUSD",1748013125662,3.88107353,2576.7,2576.3,0.8188]
["bitfinex","ETHUSD",1748013126007,3.87988266,2577.4,2576.4,28.924]
["bitfinex","ETHUSD",1748013126008,0.03898433,2577.3,2576.4,28.924]
["bitfinex","ETHUSD",1748013126189,4.27195036,2577.3,2576.4,28.924]
["bitfinex","ETHUSD",1748013126393,0.3918867,2577.3,2576.5,16.743]
["bitfinex","ETHUSD",1748013126555,0.7649,2577.9,2576.5,25.02850267]
["bitfinex","ETHUSD",1748013126556,3.88051288,2577.0,2576.5,25.02850267]
["bitfinex","ETHUSD",1748013126751,3.88066034,2576.9,2576.5,21.14729241]
["bitfinex","ETHUSD",1748013127057,3.88068797,2576.9,2576.5,21.14729241]
["bitfinex","ETHUSD",1748013127269,3.88026911,2577.2,2576.6,3.88094852]
["bitfinex","ETHUSD",1748013127475,3.88026911,2577.2,2576.7,4.68904556]
["bitfinex","ETHUSD",1748013127679,3.88035256,2577.1,2576.7,0.8082]
["bitfinex","ETHUSD",1748013127886,3.88051205,2577.0,2576.7,0.8082]
["bitfinex","ETHUSD",1748013128193,3.88051205,2577.0,2576.8,28.926]
["bitfinex","ETHUSD",1748013128395,3.88022278,2577.2,2576.8,28.926]
["bitfinex","ETHUSD",1748013128558,3.88034701,2577.1,2576.8,28.926]
["bitfinex","ETHUSD",1748013128894,3.87963948,2577.6,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013129188,3.88026343,2577.2,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013129494,3.88058089,2577.0,2576.8,28.926]
["bitfinex","ETHUSD",1748013130150,3.88038664,2577.1,2576.8,28.926]
["bitfinex","ETHUSD",1748013130353,0.7649,2577.9,2576.8,31.47049705]
["bitfinex","ETHUSD",1748013130354,4.64404095,2577.9,2576.8,31.47049705]
["bitfinex","ETHUSD",1748013130577,3.87999142,2577.4,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013130777,3.88007188,2577.3,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013131414,3.87991573,2577.4,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013131582,1.12384626,2577.9,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013131785,3.87972239,2577.6,2577.0,3.88038566]
["bitfinex","ETHUSD",1748013131985,3.88023785,2577.2,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013132186,0.55,2577.8,2576.8,28.926]
["bitfinex","ETHUSD",1748013132415,3.88078236,2576.8,2576.5,28.371]
["bitfinex","ETHUSD",1748013132707,4.63665083,2577.3,2576.5,16.743]
["bitfinex","ETHUSD",1748013132913,3.88093297,2576.7,2576.6,17.298]
["bitfinex","ETHUSD",1748013133212,1.96710327,2577.3,2576.6,17.298]
["bitfinex","ETHUSD",1748013133414,3.88093297,2576.7,2576.6,17.298]
["bitfinex","ETHUSD",1748013133767,3.88108359,2576.6,2576.5,16.743]
["bitfinex","ETHUSD",1748013134206,3.88108359,2576.6,2576.5,34.042]
["bitfinex","ETHUSD",1748013135299,4.65988359,2576.6,2576.5,34.042]
["bitfinex","ETHUSD",1748013135896,0.8322,2577.3,2576.5,34.042]
["bitfinex","ETHUSD",1748013136099,0.8322,2577.6,2576.9,4.40429241]
["bitfinex","ETHUSD",1748013136359,3.87867504,2578.2,2577.3,3.87995315]
["bitfinex","ETHUSD",1748013136534,1.22003742,2578.3,2577.4,0.03879364]
["bitfinex","ETHUSD",1748013136696,3.87950298,2577.7,2577.5,34.048]
["bitfinex","ETHUSD",1748013136889,3.8795779,2577.6,2577.5,34.048]
["bitfinex","ETHUSD",1748013137834,3.87867504,2578.2,2577.5,34.048]
["bitfinex","ETHUSD",1748013138044,0.50987125,2578.2,2577.5,34.048]
["bitfinex","ETHUSD",1748013138279,0.7741,2578.7,2577.7,0.775]
["bitfinex","ETHUSD",1748013138425,0.7741,2579.0,2578.0,4.40429241]
["bitfinex","ETHUSD",1748013138631,3.87867504,2578.2,2578.1,17.301]
["bitfinex","ETHUSD",1748013139762,3.87762224,2578.9,2578.1,17.301]
["bitfinex","ETHUSD",1748013139926,3.87867504,2578.2,2578.1,17.301]
["bitfinex","ETHUSD",1748013140122,3.87793353,2578.7,2578.1,17.301]
["bitfinex","ETHUSD",1748013140123,3.87858838,2578.3,2578.1,17.301]
["bitfinex","ETHUSD",1748013140327,3.87863087,2578.3,2578.1,17.301]
["bitfinex","ETHUSD",1748013140559,3.87819378,2578.6,2578.1,17.301]
["bitfinex","ETHUSD",1748013140720,3.87819378,2578.6,2578.3,0.7736]
["bitfinex","ETHUSD",1748013141128,4.23839169,2578.8,2578.3,0.7736]
["bitfinex","ETHUSD",1748013141330,0.36047456,2578.8,2578.3,0.7736]
["bitfinex","ETHUSD",1748013141849,3.87837418,2578.4,2578.3,0.7736]
["bitfinex","ETHUSD",1748013142041,3.87837418,2578.4,2578.3,17.298]
["bitfinex","ETHUSD",1748013142730,3.87882549,2578.1,2578.0,0.7702]
["bitfinex","ETHUSD",1748013142969,3.87869542,2578.2,2578.0,18.0652]
["bitfinex","ETHUSD",1748013143274,3.87882549,2578.1,2578.0,18.0652]
["bitfinex","ETHUSD",1748013143472,3.8792769,2577.8,2577.7,20.4517]
["bitfinex","ETHUSD",1748013143670,3.8792769,2577.8,2577.7,0.8237]
["bitfinex","ETHUSD",1748013143822,3.8795779,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748013144026,3.8795779,2577.6,2577.5,34.042]
["bitfinex","ETHUSD",1748013144228,0.7969,2578.3,2577.5,34.042]
["bitfinex","ETHUSD",1748013144451,3.8795779,2577.6,2577.5,34.042]
["bitfinex","ETHUSD",1748013145854,4.6855779,2577.6,2577.5,34.042]
["bitfinex","ETHUSD",1748013146041,5.54208023,2577.6,2577.5,34.042]
["bitfinex","ETHUSD",1748013146242,5.54208023,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748013146243,14.09208023,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748013146564,6.09208023,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748013147137,6.45258301,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748013149648,12.42972841,2577.5,2577.4,17.295]
["bitfinex","ETHUSD",1748013149850,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013150050,3.88093297,2576.7,2576.6,34.041]
["bitfinex","ETHUSD",1748013150794,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013150971,4.43093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013151142,5.34007659,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013151338,5.69994021,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013152237,4.24079659,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013152435,23.50929018,2577.2,2576.6,16.744]
["bitfinex","ETHUSD",1748013152436,0.8103,2577.2,2576.6,16.744]
["bitfinex","ETHUSD",1748013152679,3.88048744,2577.0,2576.6,16.744]
["bitfinex","ETHUSD",1748013152866,0.8168,2577.5,2576.6,16.744]
["bitfinex","ETHUSD",1748013153059,3.88091332,2576.8,2576.6,16.744]
["bitfinex","ETHUSD",1748013153579,3.88057173,2577.0,2576.6,16.744]
["bitfinex","ETHUSD",1748013153785,3.88087626,2576.8,2576.6,16.744]
["bitfinex","ETHUSD",1748013153939,0.35961754,2577.6,2576.7,16.03329241]
["bitfinex","ETHUSD",1748013154134,3.87930711,2577.8,2576.9,0.7752]
["bitfinex","ETHUSD",1748013154384,3.87997201,2577.4,2577.0,17.07]
["bitfinex","ETHUSD",1748013154543,3.8803306,2577.1,2577.0,17.07]
["bitfinex","ETHUSD",1748013154874,0.8095,2577.9,2577.0,17.07]
["bitfinex","ETHUSD",1748013155037,0.8095,2577.9,2577.0,18.85452]
["bitfinex","ETHUSD",1748013155238,3.88010054,2577.3,2577.1,0.03879907]
["bitfinex","ETHUSD",1748013155581,3.88010792,2577.3,2577.0,18.85452]
["bitfinex","ETHUSD",1748013155876,3.87987258,2577.5,2577.0,18.85452]
["bitfinex","ETHUSD",1748013156078,3.88048117,2577.0,2576.9,0.7752]
["bitfinex","ETHUSD",1748013156279,3.88048117,2577.0,2576.9,17.8462]
["bitfinex","ETHUSD",1748013156839,0.8095,2577.9,2576.9,17.8462]
["bitfinex","ETHUSD",1748013157040,2.69167843,2578.2,2576.9,17.8462]
["bitfinex","ETHUSD",1748013157254,6.57037794,2578.2,2576.9,17.8462]
["bitfinex","ETHUSD",1748013157476,3.88010907,2577.3,2577.0,1.78462]
["bitfinex","ETHUSD",1748013157678,3.87897595,2578.0,2577.0,1.78462]
["bitfinex","ETHUSD",1748013157851,3.8803306,2577.1,2577.0,1.78462]
["bitfinex","ETHUSD",1748013158053,3.87942739,2577.7,2576.9,17.8462]
["bitfinex","ETHUSD",1748013158368,3.87942739,2577.7,2576.9,29.4752]
["bitfinex","ETHUSD",1748013158369,3.88048117,2577.0,2576.9,29.4752]
["bitfinex","ETHUSD",1748013158536,3.88048117,2577.0,2576.9,17.8462]
["bitfinex","ETHUSD",1748013159995,3.88048117,2577.0,2576.9,17.071]
["bitfinex","ETHUSD",1748013160499,4.65656252,2577.0,2576.9,17.071]
["bitfinex","ETHUSD",1748013161036,6.03446252,2577.0,2576.9,17.071]
["bitfinex","ETHUSD",1748013161853,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748013162056,4.43093297,2576.7,2576.6,33.815]
["bitfinex","ETHUSD",1748013162257,4.43093297,2576.7,2576.6,17.071]
["bitfinex","ETHUSD",1748013162443,13.65017022,2576.7,2576.6,17.071]
["bitfinex","ETHUSD",1748013162642,14.44677022,2576.7,2576.6,17.071]
["bitfinex","ETHUSD",1748013163556,8.55,2576.6,2576.0,17.073]
["bitfinex","ETHUSD",1748013163755,8.55,2576.6,2574.3,0.46288086]
["bitfinex","ETHUSD",1748013163756,3.8840985,2574.6,2574.3,4.86717327]
["bitfinex","ETHUSD",1748013163969,3.8840985,2574.6,2574.5,42.48866667]
["bitfinex","ETHUSD",1748013164162,3.8840985,2574.6,2574.5,34.48866667]
["bitfinex","ETHUSD",1748013164366,3.8840985,2574.6,2574.5,43.24056667]
["bitfinex","ETHUSD",1748013164566,3.8840985,2574.6,2574.5,35.24056667]
["bitfinex","ETHUSD",1748013166547,3.8840985,2574.6,2574.5,35.24456667]
["bitfinex","ETHUSD",1748013166946,3.88243972,2575.7,2574.5,35.24456667]
["bitfinex","ETHUSD",1748013167284,3.8840985,2574.6,2574.5,35.24456667]
["bitfinex","ETHUSD",1748013167781,3.8840985,2574.6,2574.5,34.49266667]
["bitfinex","ETHUSD",1748013168888,3.88289197,2575.4,2574.5,34.49266667]
["bitfinex","ETHUSD",1748013169184,3.8840985,2574.6,2574.5,34.49266667]
["bitfinex","ETHUSD",1748013169386,3.8840985,2574.6,2574.5,17.41566667]
["bitfinex","ETHUSD",1748013169589,3.8840985,2574.6,2574.5,46.12566667]
["bitfinex","ETHUSD",1748013170089,3.8840985,2574.6,2574.5,34.49566667]
["bitfinex","ETHUSD",1748013171395,4.66090528,2574.6,2574.5,34.49566667]
["bitfinex","ETHUSD",1748013172295,3.8840985,2574.6,2574.5,34.49566667]
["bitfinex","ETHUSD",1748013176962,3.8840985,2574.6,2574.5,34.50066667]
["bitfinex","ETHUSD",1748013177615,3.8840985,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1748013177899,15.56358283,2574.6,2574.5,0.66666667]
["bitfinex","ETHUSD",1748013178204,15.56770388,2574.0,2573.9,17.085]
["bitfinex","ETHUSD",1748013178394,27.20670388,2574.0,2573.9,17.085]
["bitfinex","ETHUSD",1748013178597,4.68570388,2574.0,2573.9,17.085]
["bitfinex","ETHUSD",1748013179591,7.56770388,2574.0,2573.9,17.085]
["bitfinex","ETHUSD",1748013179803,3.8860607,2573.3,2573.2,16.76]
["bitfinex","ETHUSD",1748013180006,3.8860607,2573.3,2573.2,33.846]
["bitfinex","ETHUSD",1748013180208,4.66325992,2573.3,2573.2,33.846]
["bitfinex","ETHUSD",1748013180368,5.46005992,2573.3,2573.2,33.846]
["bitfinex","ETHUSD",1748013180715,8.34205992,2573.3,2573.2,33.846]
["bitfinex","ETHUSD",1748013180906,3.88772257,2572.2,2572.1,0.8011]
["bitfinex","ETHUSD",1748013181064,3.88772257,2572.2,2572.1,46.2891]
["bitfinex","ETHUSD",1748013181269,3.88735052,2572.5,2572.1,50.69339241]
["bitfinex","ETHUSD",1748013181270,3.88740289,2572.5,2572.1,50.69339241]
["bitfinex","ETHUSD",1748013181497,3.88749532,2572.4,2572.2,8.0]
["bitfinex","ETHUSD",1748013181705,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748013181861,3.88688186,2572.8,2572.2,8.0]
["bitfinex","ETHUSD",1748013181862,3.88621172,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1748013182069,3.88681592,2572.8,2572.2,8.0]
["bitfinex","ETHUSD",1748013182471,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748013182715,3.88679494,2572.9,2572.2,8.0]
["bitfinex","ETHUSD",1748013182884,3.88714513,2572.6,2572.2,8.0]
["bitfinex","ETHUSD",1748013183085,3.8868273,2572.8,2572.3,0.76]
["bitfinex","ETHUSD",1748013183291,3.88696699,2572.7,2572.3,0.76]
["bitfinex","ETHUSD",1748013183488,3.8874203,2572.4,2572.3,0.76]
["bitfinex","ETHUSD",1748013183817,3.88734179,2572.5,2572.3,0.76]
["bitfinex","ETHUSD",1748013185380,3.88619398,2573.3,2572.8,4.40429241]
["bitfinex","ETHUSD",1748013185577,3.88619398,2573.3,2572.6,8.0]
["bitfinex","ETHUSD",1748013185578,3.88515482,2573.9,2573.2,0.8051]
["bitfinex","ETHUSD",1748013185899,3.88590969,2573.4,2573.3,16.768]
["bitfinex","ETHUSD",1748013186099,3.88590969,2573.4,2573.3,33.673]
["bitfinex","ETHUSD",1748013188375,4.5422,2573.4,2572.5,0.8032]
["bitfinex","ETHUSD",1748013188578,3.88711809,2572.6,2572.5,16.769]
["bitfinex","ETHUSD",1748013188779,3.88711809,2572.6,2572.5,33.675]
["bitfinex","ETHUSD",1748013190731,3.88711809,2572.6,2572.5,34.4782]
["bitfinex","ETHUSD",1748013191018,3.8860607,2573.3,2572.5,34.4782]
["bitfinex","ETHUSD",1748013191221,3.88659248,2573.0,2572.6,26.14620646]
["bitfinex","ETHUSD",1748013191436,3.88696699,2572.7,2572.6,10.90521405]
["bitfinex","ETHUSD",1748013191716,3.88696699,2572.7,2572.6,37.3653]
["bitfinex","ETHUSD",1748013192109,3.88696699,2572.7,2572.6,29.3653]
["bitfinex","ETHUSD",1748013192544,3.88696699,2572.7,2572.6,17.7183]
["bitfinex","ETHUSD",1748013192731,3.88711809,2572.6,2572.5,16.769]
["bitfinex","ETHUSD",1748013192931,3.88711809,2572.6,2572.5,33.677]
["bitfinex","ETHUSD",1748013193845,3.88757143,2572.3,2572.2,0.6603]
["bitfinex","ETHUSD",1748013194019,3.88862964,2571.6,2571.5,4.86717327]
["bitfinex","ETHUSD",1748013194222,3.88849439,2571.7,2571.5,33.42317327]
["bitfinex","ETHUSD",1748013194426,3.88839923,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748013194609,3.88827075,2571.9,2571.6,10.54449705]
["bitfinex","ETHUSD",1748013194948,3.88806296,2572.0,2571.8,4.40429241]
["bitfinex","ETHUSD",1748013195149,3.88817605,2571.9,2571.8,4.40429241]
["bitfinex","ETHUSD",1748013195767,3.88862964,2571.6,2571.5,16.909]
["bitfinex","ETHUSD",1748013196046,3.88862964,2571.6,2571.5,28.556]
["bitfinex","ETHUSD",1748013196210,3.88862964,2571.6,2571.5,45.328]
["bitfinex","ETHUSD",1748013196415,3.88862964,2571.6,2571.5,53.328]
["bitfinex","ETHUSD",1748013196750,3.8885598,2571.7,2571.5,25.5441]
["bitfinex","ETHUSD",1748013196934,3.88789005,2572.1,2571.5,54.1041]
["bitfinex","ETHUSD",1748013197334,3.88851721,2571.7,2571.5,54.1041]
["bitfinex","ETHUSD",1748013197551,3.88862964,2571.6,2571.5,54.1041]
["bitfinex","ETHUSD",1748013198047,3.88837856,2571.8,2571.5,54.1041]
["bitfinex","ETHUSD",1748013198048,3.88772257,2572.2,2571.6,8.0]
["bitfinex","ETHUSD",1748013198228,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748013198750,3.88826596,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748013198948,0.46771056,2572.6,2571.5,46.1041]
["bitfinex","ETHUSD",1748013198949,3.88832965,2571.8,2571.5,17.5441]
["bitfinex","ETHUSD",1748013199122,3.88862964,2571.6,2571.5,16.772]
["bitfinex","ETHUSD",1748013199323,3.88862964,2571.6,2571.5,33.683]
["bitfinex","ETHUSD",1748013199532,5.05517341,2571.6,2571.5,33.683]
["bitfinex","ETHUSD",1748013200860,13.05517341,2571.6,2571.5,33.683]
["bitfinex","ETHUSD",1748013201160,13.05517341,2571.6,2571.5,16.772]
["bitfinex","ETHUSD",1748013201457,16.68897341,2571.6,2571.5,16.772]
["bitfinex","ETHUSD",1748013201660,3.89059642,2570.3,2570.2,0.78]
["bitfinex","ETHUSD",1748013201861,3.89059642,2570.3,2570.2,16.912]
["bitfinex","ETHUSD",1748013204171,4.6930478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748013204459,4.6930478,2570.2,2570.1,16.965]
["bitfinex","ETHUSD",1748013204668,5.2430478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748013204825,13.28203213,2570.2,2570.1,16.965]
["bitfinex","ETHUSD",1748013205030,13.2430478,2570.2,2570.1,16.965]
["bitfinex","ETHUSD",1748013205230,4.6930478,2570.2,2570.1,16.965]
["bitfinex","ETHUSD",1748013205674,3.8907478,2570.2,2570.1,16.965]
["bitfinex","ETHUSD",1748013207029,3.8907478,2570.2,2570.1,24.965]
["bitfinex","ETHUSD",1748013207648,3.89068974,2570.3,2570.1,16.965]
["bitfinex","ETHUSD",1748013207858,3.89055075,2570.4,2570.1,16.965]
["bitfinex","ETHUSD",1748013208165,3.89050177,2570.4,2570.2,0.8013]
["bitfinex","ETHUSD",1748013208330,3.89050177,2570.4,2570.3,11.655]
["bitfinex","ETHUSD",1748013209368,3.89044506,2570.4,2570.3,11.655]
["bitfinex","ETHUSD",1748013209975,3.88983973,2570.8,2570.3,11.655]
["bitfinex","ETHUSD",1748013210132,3.88999217,2570.7,2570.3,11.655]
["bitfinex","ETHUSD",1748013210334,3.89029916,2570.5,2570.3,12.32166667]
["bitfinex","ETHUSD",1748013210558,3.88993006,2570.8,2570.4,4.40429241]
["bitfinex","ETHUSD",1748013210802,3.88878086,2571.5,2570.4,4.40429241]
["bitfinex","ETHUSD",1748013210943,0.55,2571.5,2570.3,0.66666667]
["bitfinex","ETHUSD",1748013211146,3.89044506,2570.4,2570.3,0.66666667]
["bitfinex","ETHUSD",1748013211350,3.89044506,2570.4,2570.3,17.58866667]
["bitfinex","ETHUSD",1748013211956,4.70572939,2570.4,2570.3,0.66666667]
["bitfinex","ETHUSD",1748013212156,5.21674506,2570.4,2570.3,17.58866667]
["bitfinex","ETHUSD",1748013212669,4.66674506,2570.4,2570.3,17.58866667]
["bitfinex","ETHUSD",1748013212875,5.52245075,2570.4,2570.3,17.58866667]
["bitfinex","ETHUSD",1748013213291,6.07245075,2570.4,2570.3,17.58866667]
["bitfinex","ETHUSD",1748013213641,5.52245075,2570.4,2570.3,0.66666667]
["bitfinex","ETHUSD",1748013213830,6.07245075,2570.4,2570.3,0.66666667]
["bitfinex","ETHUSD",1748013214176,6.7727478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748013214470,4.44180774,2569.5,2569.4,16.922]
["bitfinex","ETHUSD",1748013214670,3.89180774,2569.5,2569.4,16.922]
["bitfinex","ETHUSD",1748013215751,3.89136112,2569.8,2569.4,16.922]
["bitfinex","ETHUSD",1748013215953,0.7932,2570.6,2569.4,16.922]
["bitfinex","ETHUSD",1748013216168,3.89135976,2569.8,2569.4,16.922]
["bitfinex","ETHUSD",1748013216364,3.89126391,2569.9,2569.5,2.08140364]
["bitfinex","ETHUSD",1748013216539,3.89150484,2569.7,2569.6,11.658]
["bitfinex","ETHUSD",1748013217468,4.68340434,2570.6,2569.6,11.658]
["bitfinex","ETHUSD",1748013217654,3.89104168,2570.1,2569.6,11.658]
["bitfinex","ETHUSD",1748013217965,3.89059642,2570.3,2569.6,11.658]
["bitfinex","ETHUSD",1748013218138,3.89059642,2570.3,2569.1,3.94233858]
["bitfinex","ETHUSD",1748013218139,3.89226218,2569.2,2569.1,16.958]
["bitfinex","ETHUSD",1748013219939,3.89199793,2569.4,2569.1,16.958]
["bitfinex","ETHUSD",1748013220172,3.89226218,2569.2,2569.1,16.958]
["bitfinex","ETHUSD",1748013221268,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013221447,4.67070183,2569.2,2569.1,16.961]
["bitfinex","ETHUSD",1748013221802,5.49640183,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013221945,6.08538616,2569.2,2569.1,16.961]
["bitfinex","ETHUSD",1748013222159,6.04640183,2569.2,2569.1,16.961]
["bitfinex","ETHUSD",1748013222600,6.04640183,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013223177,14.08538616,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013223370,20.75069424,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013223588,16.34640183,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013223790,14.01440183,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748013224104,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748013224268,4.78718445,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748013224464,5.29820012,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748013224816,13.29820012,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748013225667,5.29820012,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748013227207,5.29820012,2568.2,2568.1,16.968]
["bitfinex","ETHUSD",1748013227624,3.89377774,2568.2,2568.1,16.968]
["bitfinex","ETHUSD",1748013228125,3.8934407,2568.5,2568.1,16.968]
["bitfinex","ETHUSD",1748013228408,3.89362613,2568.3,2568.2,0.8167]
["bitfinex","ETHUSD",1748013228566,3.8935411,2568.4,2568.2,0.8167]
["bitfinex","ETHUSD",1748013228764,0.7779,2569.1,2568.2,0.8167]
["bitfinex","ETHUSD",1748013228979,3.89307105,2568.7,2568.2,0.8167]
["bitfinex","ETHUSD",1748013229205,0.77843965,2569.2,2568.2,0.8167]
["bitfinex","ETHUSD",1748013229411,3.89318722,2568.6,2568.2,8.8167]
["bitfinex","ETHUSD",1748013229625,0.77843965,2569.2,2568.3,16.92]
["bitfinex","ETHUSD",1748013230046,3.893345,2568.5,2568.2,0.8167]
["bitfinex","ETHUSD",1748013230247,3.8935249,2568.4,2568.3,16.92]
["bitfinex","ETHUSD",1748013230408,3.89327026,2568.6,2568.3,16.92]
["bitfinex","ETHUSD",1748013230594,3.89278387,2568.9,2568.3,16.92]
["bitfinex","ETHUSD",1748013230792,3.89225884,2569.3,2568.5,3.89330003]
["bitfinex","ETHUSD",1748013231030,3.89211069,2569.3,2568.6,16.8]
["bitfinex","ETHUSD",1748013231228,3.89269135,2569.0,2568.6,16.8]
["bitfinex","ETHUSD",1748013231433,0.7779,2569.4,2568.6,16.8]
["bitfinex","ETHUSD",1748013231434,3.89283291,2568.9,2568.6,16.8]
["bitfinex","ETHUSD",1748013232130,3.89287828,2568.8,2568.6,16.8]
["bitfinex","ETHUSD",1748013232316,0.7779,2569.4,2568.6,16.8]
["bitfinex","ETHUSD",1748013232317,3.89246552,2569.1,2568.6,16.8]
["bitfinex","ETHUSD",1748013232518,3.89249737,2569.1,2568.6,16.8]
["bitfinex","ETHUSD",1748013232717,11.667,2569.9,2568.6,16.8]
["bitfinex","ETHUSD",1748013232718,0.831,2569.7,2568.7,0.79092841]
["bitfinex","ETHUSD",1748013232923,3.89237396,2569.2,2568.8,16.919]
["bitfinex","ETHUSD",1748013233109,0.831,2569.7,2568.8,16.919]
["bitfinex","ETHUSD",1748013233110,3.89257067,2569.0,2568.8,16.919]
["bitfinex","ETHUSD",1748013233332,0.831,2569.7,2568.8,16.919]
["bitfinex","ETHUSD",1748013233514,3.89253228,2569.1,2568.8,16.919]
["bitfinex","ETHUSD",1748013233827,3.89224239,2569.3,2568.8,16.919]
["bitfinex","ETHUSD",1748013234033,3.89229206,2569.2,2568.8,16.919]
["bitfinex","ETHUSD",1748013234193,3.89249715,2569.1,2568.8,16.919]
["bitfinex","ETHUSD",1748013234394,3.89120199,2569.9,2568.7,0.752]
["bitfinex","ETHUSD",1748013234395,3.89286826,2568.8,2568.7,0.752]
["bitfinex","ETHUSD",1748013234597,3.89180774,2569.5,2568.7,21.56398742]
["bitfinex","ETHUSD",1748013234795,3.89249769,2569.1,2568.7,17.671]
["bitfinex","ETHUSD",1748013235030,3.8923404,2569.2,2568.7,17.671]
["bitfinex","ETHUSD",1748013235237,3.89219212,2569.3,2568.7,17.671]
["bitfinex","ETHUSD",1748013235434,3.89263771,2569.0,2568.7,17.671]
["bitfinex","ETHUSD",1748013235619,3.89247785,2569.1,2568.7,17.671]
["bitfinex","ETHUSD",1748013235841,3.89241594,2569.1,2568.7,17.671]
["bitfinex","ETHUSD",1748013236020,3.89222406,2569.3,2568.7,17.671]
["bitfinex","ETHUSD",1748013236333,3.89243161,2569.1,2568.7,17.671]
["bitfinex","ETHUSD",1748013236537,3.89281708,2568.9,2568.7,17.671]
["bitfinex","ETHUSD",1748013236704,0.7998,2569.6,2568.7,17.671]
["bitfinex","ETHUSD",1748013237030,3.8927198,2568.9,2568.7,17.671]
["bitfinex","ETHUSD",1748013237431,3.89249494,2569.1,2568.7,17.671]
["bitfinex","ETHUSD",1748013238233,3.89192577,2569.5,2568.8,3.89279321]
["bitfinex","ETHUSD",1748013238437,3.89135341,2569.8,2568.7,21.56394278]
["bitfinex","ETHUSD",1748013238602,3.89211068,2569.4,2568.7,21.56399591]
["bitfinex","ETHUSD",1748013238804,3.89211478,2569.3,2568.7,17.671]
["bitfinex","ETHUSD",1748013239001,0.771,2569.9,2568.7,0.752]
["bitfinex","ETHUSD",1748013239207,3.89206931,2569.4,2568.8,16.919]
["bitfinex","ETHUSD",1748013239407,3.89226848,2569.2,2568.8,16.919]
["bitfinex","ETHUSD",1748013239631,0.55,2569.7,2568.8,16.919]
["bitfinex","ETHUSD",1748013239835,3.89271652,2569.0,2568.8,16.919]
["bitfinex","ETHUSD",1748013240405,3.89271672,2568.9,2568.8,16.919]
["bitfinex","ETHUSD",1748013241329,3.89286826,2568.8,2568.7,0.752]
["bitfinex","ETHUSD",1748013241502,3.89266895,2569.0,2568.7,17.671]
["bitfinex","ETHUSD",1748013241709,4.71741874,2569.3,2568.7,17.671]
["bitfinex","ETHUSD",1748013241909,0.8252,2569.7,2568.7,17.671]
["bitfinex","ETHUSD",1748013242146,3.89233167,2569.2,2568.7,0.752]
["bitfinex","ETHUSD",1748013242309,3.89187674,2569.5,2568.8,20.81176229]
["bitfinex","ETHUSD",1748013242643,3.89179575,2569.6,2568.8,20.81186582]
["bitfinex","ETHUSD",1748013242805,0.46621503,2569.8,2568.8,16.919]
["bitfinex","ETHUSD",1748013243005,3.89029371,2570.5,2569.5,0.8149]
["bitfinex","ETHUSD",1748013243248,3.89095927,2570.1,2569.6,33.719]
["bitfinex","ETHUSD",1748013243442,3.8912655,2569.9,2569.6,33.719]
["bitfinex","ETHUSD",1748013243645,3.89099504,2570.1,2569.6,33.719]
["bitfinex","ETHUSD",1748013243828,3.89092648,2570.1,2569.6,33.719]
["bitfinex","ETHUSD",1748013244143,3.89082886,2570.2,2569.6,33.719]
["bitfinex","ETHUSD",1748013244305,0.8318,2570.6,2569.7,3.8913949]
["bitfinex","ETHUSD",1748013244503,3.89052513,2570.4,2569.7,3.8913949]
["bitfinex","ETHUSD",1748013244904,3.89045832,2570.4,2569.7,3.8914232]
["bitfinex","ETHUSD",1748013245120,3.89040134,2570.5,2569.9,0.813]
["bitfinex","ETHUSD",1748013245317,0.8353,2570.9,2569.9,1.6943]
["bitfinex","ETHUSD",1748013245525,0.05,2570.9,2570.4,3.89035217]
["bitfinex","ETHUSD",1748013245707,0.05,2570.9,2570.5,16.93789877]
["bitfinex","ETHUSD",1748013245915,0.05,2570.9,2570.6,16.798]
["bitfinex","ETHUSD",1748013246203,0.05,2570.9,2570.7,0.758]
["bitfinex","ETHUSD",1748013246758,0.05,2570.9,2570.6,16.798]
["bitfinex","ETHUSD",1748013246759,3.88999105,2570.7,2570.6,16.798]
["bitfinex","ETHUSD",1748013247048,0.05,2570.9,2570.6,16.798]
["bitfinex","ETHUSD",1748013247049,0.05,2570.9,2570.8,16.899]
["bitfinex","ETHUSD",1748013248305,0.05,2570.9,2570.8,22.35343973]
["bitfinex","ETHUSD",1748013248518,0.05,2570.9,2570.8,18.4636]
["bitfinex","ETHUSD",1748013249005,0.05,2570.9,2570.8,30.35343973]
["bitfinex","ETHUSD",1748013249204,0.05,2570.9,2570.8,26.4636]
["bitfinex","ETHUSD",1748013249421,0.05,2570.9,2570.8,30.35343973]
["bitfinex","ETHUSD",1748013251038,0.05,2570.9,2570.8,22.35343973]
["bitfinex","ETHUSD",1748013251745,0.05,2570.9,2570.8,18.4636]
["bitfinex","ETHUSD",1748013252055,0.05,2570.9,2570.8,30.1176]
["bitfinex","ETHUSD",1748013252725,0.05,2570.9,2570.8,34.00743973]
["bitfinex","ETHUSD",1748013253132,0.05,2570.9,2570.8,42.00743973]
["bitfinex","ETHUSD",1748013253537,0.05,2570.9,2570.8,18.4566]
["bitfinex","ETHUSD",1748013254055,0.05,2570.9,2570.8,22.34643973]
["bitfinex","ETHUSD",1748013254252,0.05,2570.9,2570.8,30.34643973]
["bitfinex","ETHUSD",1748013255027,0.05,2570.9,2570.8,9.5646]
["bitfinex","ETHUSD",1748013255225,0.05,2570.9,2570.8,38.1136]
["bitfinex","ETHUSD",1748013255513,0.05,2570.9,2570.8,42.00343973]
["bitfinex","ETHUSD",1748013257007,0.05,2570.9,2570.8,38.1136]
["bitfinex","ETHUSD",1748013257208,0.05,2570.9,2570.8,38.1116]
["bitfinex","ETHUSD",1748013257428,0.05,2570.9,2570.8,29.301]
["bitfinex","ETHUSD",1748013257659,0.05,2570.9,2570.8,29.3]
["bitfinex","ETHUSD",1748013259326,0.05,2570.9,2570.8,41.18983973]
["bitfinex","ETHUSD",1748013259516,0.05,2570.9,2570.8,8.754]
["bitfinex","ETHUSD",1748013259723,0.05,2570.9,2570.8,37.298]
["bitfinex","ETHUSD",1748013259919,0.05,2570.9,2570.8,42.85103678]
["bitfinex","ETHUSD",1748013261116,0.05,2570.9,2570.8,14.30703678]
["bitfinex","ETHUSD",1748013261449,0.05,2570.9,2570.8,42.85103678]
["bitfinex","ETHUSD",1748013262362,0.05,2570.9,2570.8,34.85103678]
["bitfinex","ETHUSD",1748013262662,0.05,2570.9,2570.8,30.96019705]
["bitfinex","ETHUSD",1748013262825,0.05,2570.9,2570.8,29.297]
["bitfinex","ETHUSD",1748013263155,0.05,2570.9,2570.8,33.18683973]
["bitfinex","ETHUSD",1748013264755,0.05,2570.9,2570.8,4.64383973]
["bitfinex","ETHUSD",1748013264979,0.05,2570.9,2570.8,33.73583973]
["bitfinex","ETHUSD",1748013265962,0.05,2571.9,2571.8,4.72092724]
["bitfinex","ETHUSD",1748013266131,0.05,2571.9,2571.8,17.6166]
["bitfinex","ETHUSD",1748013266342,0.05,2571.9,2571.8,16.784]
["bitfinex","ETHUSD",1748013266654,0.05,2571.9,2571.8,33.669]
["bitfinex","ETHUSD",1748013268486,0.05,2571.9,2571.8,16.784]
["bitfinex","ETHUSD",1748013268790,0.05,2571.9,2571.8,33.667]
["bitfinex","ETHUSD",1748013269176,0.05,2571.9,2571.8,16.784]
["bitfinex","ETHUSD",1748013269384,0.05,2571.9,2571.8,33.667]
["bitfinex","ETHUSD",1748013269690,8.05,2571.9,2571.8,33.667]
["bitfinex","ETHUSD",1748013270078,0.05,2571.9,2571.8,33.667]
["bitfinex","ETHUSD",1748013270778,11.83781385,2572.2,2571.8,33.667]
["bitfinex","ETHUSD",1748013270983,7.95,2572.2,2571.8,33.667]
["bitfinex","ETHUSD",1748013271499,7.95,2572.2,2571.9,11.654]
["bitfinex","ETHUSD",1748013271656,3.79,2572.3,2572.0,3.88793061]
["bitfinex","ETHUSD",1748013271992,3.79,2572.3,2571.9,12.4277]
["bitfinex","ETHUSD",1748013271993,0.8026,2572.9,2571.9,12.4277]
["bitfinex","ETHUSD",1748013272181,3.8868329,2572.8,2572.1,3.88778928]
["bitfinex","ETHUSD",1748013272382,3.8868329,2572.8,2572.2,4.66528136]
["bitfinex","ETHUSD",1748013272694,4.68933427,2572.9,2572.3,16.882]
["bitfinex","ETHUSD",1748013272989,4.68933427,2572.9,2572.3,20.76954509]
["bitfinex","ETHUSD",1748013273175,0.05,2572.9,2572.3,16.882]
["bitfinex","ETHUSD",1748013273414,0.05,2572.9,2572.4,3.92614108]
["bitfinex","ETHUSD",1748013273704,0.05,2572.9,2572.5,1.76692484]
["bitfinex","ETHUSD",1748013273705,8.05,2572.9,2572.5,1.76692484]
["bitfinex","ETHUSD",1748013273856,3.88694041,2572.8,2572.6,16.882]
["bitfinex","ETHUSD",1748013274257,3.93669335,2572.9,2572.1,3.88785548]
["bitfinex","ETHUSD",1748013274479,3.88718295,2572.6,2571.9,0.7737]
["bitfinex","ETHUSD",1748013274755,3.88774201,2572.2,2572.0,16.88]
["bitfinex","ETHUSD",1748013274962,3.88754877,2572.4,2572.0,16.88]
["bitfinex","ETHUSD",1748013274963,8.0,2572.3,2572.0,16.88]
["bitfinex","ETHUSD",1748013275162,3.8875874,2572.3,2572.0,16.88]
["bitfinex","ETHUSD",1748013275363,3.88729424,2572.5,2572.0,16.88]
["bitfinex","ETHUSD",1748013275565,11.88749574,2572.4,2572.1,16.748]
["bitfinex","ETHUSD",1748013275825,3.8874434,2572.4,2572.1,16.748]
["bitfinex","ETHUSD",1748013275957,8.0,2572.6,2572.1,20.63586358]
["bitfinex","ETHUSD",1748013276161,0.808,2572.7,2572.1,16.748]
["bitfinex","ETHUSD",1748013276395,3.88727186,2572.5,2572.1,16.748]
["bitfinex","ETHUSD",1748013276591,8.808,2572.7,2571.9,4.66179285]
["bitfinex","ETHUSD",1748013276891,8.0,2572.5,2572.2,16.748]
["bitfinex","ETHUSD",1748013277394,3.88727919,2572.5,2572.2,16.748]
["bitfinex","ETHUSD",1748013277592,8.0,2572.6,2572.2,16.748]
["bitfinex","ETHUSD",1748013277891,0.05,2572.9,2572.2,16.748]
["bitfinex","ETHUSD",1748013278094,11.88724861,2572.6,2572.2,16.748]
["bitfinex","ETHUSD",1748013278466,8.0,2572.5,2572.2,16.748]
["bitfinex","ETHUSD",1748013278670,0.05,2572.9,2572.2,16.748]
["bitfinex","ETHUSD",1748013278671,3.88703502,2572.7,2572.2,16.748]
["bitfinex","ETHUSD",1748013278992,0.05,2572.9,2572.3,3.88750042]
["bitfinex","ETHUSD",1748013279192,0.05,2572.9,2572.2,20.63569171]
["bitfinex","ETHUSD",1748013279193,0.05,2572.9,2572.4,3.92629056]
["bitfinex","ETHUSD",1748013279366,0.05,2572.9,2572.6,3.88711809]
["bitfinex","ETHUSD",1748013279570,0.05,2572.9,2572.7,16.747]
["bitfinex","ETHUSD",1748013279785,0.05,2572.9,2572.8,16.778]
["bitfinex","ETHUSD",1748013279995,11.93666485,2572.9,2572.8,33.525]
["bitfinex","ETHUSD",1748013281096,8.05,2572.9,2572.8,16.778]
["bitfinex","ETHUSD",1748013281286,8.05,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013281660,0.05,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013282405,3.93666485,2572.9,2572.8,16.778]
["bitfinex","ETHUSD",1748013282607,3.93666485,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013282909,0.05,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013283218,3.93666485,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013283376,13.51896796,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013283574,14.29546796,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013283895,8.05,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013284084,0.05,2572.9,2572.8,33.523]
["bitfinex","ETHUSD",1748013284610,0.05,2572.9,2572.8,38.17141592]
["bitfinex","ETHUSD",1748013285872,0.05,2572.9,2572.8,17.5396]
["bitfinex","ETHUSD",1748013286069,0.05,2572.9,2572.8,49.82041592]
["bitfinex","ETHUSD",1748013286316,0.05,2572.9,2572.8,21.42641592]
["bitfinex","ETHUSD",1748013286500,0.05,2572.9,2572.8,49.82041592]
["bitfinex","ETHUSD",1748013290710,0.05,2572.9,2572.8,49.81841592]
["bitfinex","ETHUSD",1748013291382,0.05,2572.9,2572.8,57.81841592]
["bitfinex","ETHUSD",1748013293625,0.05,2572.9,2572.8,57.81341592]
["bitfinex","ETHUSD",1748013294177,0.05,2572.9,2572.8,58.18361041]
["bitfinex","ETHUSD",1748013294377,0.05,2572.9,2572.8,58.73361041]
["bitfinex","ETHUSD",1748013297684,0.05,2572.9,2572.8,58.73161041]
["bitfinex","ETHUSD",1748013298533,0.7751,2574.8,2574.0,3.88494433]
["bitfinex","ETHUSD",1748013298747,3.88413635,2574.6,2574.1,33.509]
["bitfinex","ETHUSD",1748013298949,0.7751,2574.8,2574.4,3.88437403]
["bitfinex","ETHUSD",1748013299239,0.7751,2574.8,2574.2,8.0]
["bitfinex","ETHUSD",1748013299240,3.88335669,2575.1,2574.3,0.7817]
["bitfinex","ETHUSD",1748013299390,4.65860394,2575.0,2574.3,0.7817]
["bitfinex","ETHUSD",1748013299588,3.88381007,2574.8,2574.3,0.7817]
["bitfinex","ETHUSD",1748013299793,3.88396481,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1748013300303,3.88394764,2574.7,2574.6,16.738]
["bitfinex","ETHUSD",1748013301240,3.88394764,2574.7,2574.1,16.77]
["bitfinex","ETHUSD",1748013301430,3.88432686,2574.5,2574.2,16.736]
["bitfinex","ETHUSD",1748013301737,4.65862499,2575.0,2574.2,16.736]
["bitfinex","ETHUSD",1748013301952,3.88451978,2574.4,2574.3,16.736]
["bitfinex","ETHUSD",1748013302302,3.88470204,2574.2,2574.1,16.77]
["bitfinex","ETHUSD",1748013302503,4.69820204,2574.2,2574.1,33.506]
["bitfinex","ETHUSD",1748013302699,5.55647779,2574.2,2574.1,33.506]
["bitfinex","ETHUSD",1748013302903,8.43847779,2574.2,2574.1,33.506]
["bitfinex","ETHUSD",1748013303512,5.55647779,2574.2,2574.1,33.506]
["bitfinex","ETHUSD",1748013304054,8.43847779,2574.2,2574.1,33.506]
["bitfinex","ETHUSD",1748013304864,8.43847779,2574.2,2574.1,16.77]
["bitfinex","ETHUSD",1748013305016,7.54715295,2574.1,2574.0,16.737]
["bitfinex","ETHUSD",1748013305216,4.66620969,2573.4,2573.3,16.768]
["bitfinex","ETHUSD",1748013305450,4.66620969,2573.4,2573.3,33.505]
["bitfinex","ETHUSD",1748013305851,0.8098,2574.0,2573.3,33.505]
["bitfinex","ETHUSD",1748013306151,3.88523699,2573.9,2573.3,33.505]
["bitfinex","ETHUSD",1748013306352,3.88565801,2573.6,2573.3,33.505]
["bitfinex","ETHUSD",1748013306563,0.8098,2574.0,2573.4,16.72]
["bitfinex","ETHUSD",1748013306564,3.88515482,2573.9,2573.4,16.72]
["bitfinex","ETHUSD",1748013306747,4.69481806,2574.0,2573.4,16.72]
["bitfinex","ETHUSD",1748013306945,3.88590969,2573.4,2573.3,16.768]
["bitfinex","ETHUSD",1748013307148,4.67080969,2573.4,2573.3,33.488]
["bitfinex","ETHUSD",1748013307331,5.52646653,2573.4,2573.3,33.488]
["bitfinex","ETHUSD",1748013307675,5.52646653,2573.4,2573.3,16.768]
["bitfinex","ETHUSD",1748013307874,5.52646653,2573.4,2573.3,33.489]
["bitfinex","ETHUSD",1748013309726,6.07646653,2573.4,2573.3,33.489]
["bitfinex","ETHUSD",1748013310428,5.19731172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013310625,6.57980782,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013310933,6.61879215,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013311146,6.57980782,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013311349,4.64731172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013311853,5.19731172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013312056,12.64731172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013312965,13.19731172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013313177,12.64731172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013314372,6.68924213,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013314582,4.64731172,2573.2,2573.1,17.3907]
["bitfinex","ETHUSD",1748013314730,3.88621172,2573.2,2573.1,17.3907]
["bitfinex","ETHUSD",1748013315782,0.762,2573.8,2573.1,29.0367]
["bitfinex","ETHUSD",1748013316000,3.88599184,2573.4,2573.1,29.0367]
["bitfinex","ETHUSD",1748013316276,3.88579201,2573.5,2573.1,29.0367]
["bitfinex","ETHUSD",1748013316434,3.88579201,2573.5,2573.2,8.7624]
["bitfinex","ETHUSD",1748013316629,3.88485295,2574.1,2573.2,8.7624]
["bitfinex","ETHUSD",1748013316831,3.88583935,2573.5,2573.2,8.7624]
["bitfinex","ETHUSD",1748013317546,3.88569727,2573.6,2573.2,8.7624]
["bitfinex","ETHUSD",1748013317844,3.88578777,2573.5,2573.2,8.7624]
["bitfinex","ETHUSD",1748013318039,3.88621172,2573.2,2573.1,17.3907]
["bitfinex","ETHUSD",1748013318543,0.7874,2573.6,2573.1,17.3907]
["bitfinex","ETHUSD",1748013318879,0.8178,2573.9,2573.2,0.8096]
["bitfinex","ETHUSD",1748013319031,3.88561155,2573.6,2573.3,11.646]
["bitfinex","ETHUSD",1748013319476,3.88590969,2573.4,2573.3,11.646]
["bitfinex","ETHUSD",1748013319786,0.8178,2574.2,2573.4,3.88578426]
["bitfinex","ETHUSD",1748013319973,3.8848639,2574.1,2573.5,20.65572141]
["bitfinex","ETHUSD",1748013320179,0.7681,2574.5,2573.5,16.77]
["bitfinex","ETHUSD",1748013320374,3.8856077,2573.6,2573.5,16.77]
["bitfinex","ETHUSD",1748013320577,3.8856077,2573.6,2573.5,33.493]
["bitfinex","ETHUSD",1748013320733,6.05762682,2573.6,2573.5,16.723]
["bitfinex","ETHUSD",1748013321539,3.88621172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013321770,3.88621172,2573.2,2573.1,17.3897]
["bitfinex","ETHUSD",1748013322272,0.7681,2573.6,2573.1,17.3897]
["bitfinex","ETHUSD",1748013322473,3.88621172,2573.2,2573.1,18.1436]
["bitfinex","ETHUSD",1748013322787,3.88621172,2573.2,2573.1,17.3897]
["bitfinex","ETHUSD",1748013322937,3.88613213,2573.3,2573.1,19.12867]
["bitfinex","ETHUSD",1748013323288,3.8859265,2573.4,2573.1,19.12867]
["bitfinex","ETHUSD",1748013323437,0.8045,2573.9,2573.2,4.64007918]
["bitfinex","ETHUSD",1748013323683,4.68920994,2574.2,2573.2,8.7539]
["bitfinex","ETHUSD",1748013323907,3.88558693,2573.7,2573.2,8.7539]
["bitfinex","ETHUSD",1748013324082,3.88558693,2573.7,2573.3,0.80552705]
["bitfinex","ETHUSD",1748013324287,3.88562614,2573.6,2573.4,11.646]
["bitfinex","ETHUSD",1748013324628,3.88575869,2573.5,2573.4,11.646]
["bitfinex","ETHUSD",1748013324824,3.88590969,2573.4,2573.2,0.7539]
["bitfinex","ETHUSD",1748013325009,3.8860607,2573.3,2573.2,0.7539]
["bitfinex","ETHUSD",1748013325213,3.88596332,2573.4,2573.2,19.58456]
["bitfinex","ETHUSD",1748013325410,3.8860607,2573.3,2573.2,19.58456]
["bitfinex","ETHUSD",1748013325615,3.88621172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013325925,0.8045,2573.6,2573.1,17.3897]
["bitfinex","ETHUSD",1748013326101,3.88593363,2573.4,2573.1,18.1436]
["bitfinex","ETHUSD",1748013326283,3.88607969,2573.3,2573.1,18.1436]
["bitfinex","ETHUSD",1748013326489,3.88593539,2573.4,2573.1,18.1436]
["bitfinex","ETHUSD",1748013326825,3.88603385,2573.4,2573.1,18.1436]
["bitfinex","ETHUSD",1748013327126,3.88613842,2573.3,2573.1,18.1436]
["bitfinex","ETHUSD",1748013327935,3.88621172,2573.2,2573.1,18.1436]
["bitfinex","ETHUSD",1748013328250,0.8045,2573.9,2573.1,1.4206]
["bitfinex","ETHUSD",1748013328399,3.88530577,2573.8,2573.1,18.1436]
["bitfinex","ETHUSD",1748013328599,3.88545673,2573.7,2573.1,18.1436]
["bitfinex","ETHUSD",1748013328959,3.88591141,2573.4,2573.1,18.1436]
["bitfinex","ETHUSD",1748013329450,3.88584355,2573.5,2573.1,18.1436]
["bitfinex","ETHUSD",1748013329867,3.88606724,2573.3,2573.1,18.1436]
["bitfinex","ETHUSD",1748013330226,0.8045,2573.9,2573.2,16.723]
["bitfinex","ETHUSD",1748013330535,3.8860607,2573.3,2573.2,16.723]
["bitfinex","ETHUSD",1748013330736,3.8860607,2573.3,2573.1,0.6667]
["bitfinex","ETHUSD",1748013330737,3.88621172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013331084,3.88621172,2573.2,2573.1,17.3897]
["bitfinex","ETHUSD",1748013334532,0.7993,2573.9,2573.2,0.76]
["bitfinex","ETHUSD",1748013334848,3.88590969,2573.4,2573.2,0.76]
["bitfinex","ETHUSD",1748013335032,3.8860607,2573.3,2573.2,0.76]
["bitfinex","ETHUSD",1748013335213,3.88621172,2573.2,2573.1,8.6667]
["bitfinex","ETHUSD",1748013335426,0.7993,2573.9,2573.1,27.49697]
["bitfinex","ETHUSD",1748013335618,3.88583317,2573.5,2573.1,27.49697]
["bitfinex","ETHUSD",1748013335853,3.88599014,2573.4,2573.1,27.49697]
["bitfinex","ETHUSD",1748013336457,0.7993,2573.9,2573.1,27.49697]
["bitfinex","ETHUSD",1748013336625,3.88621172,2573.2,2573.1,25.3897]
["bitfinex","ETHUSD",1748013337040,3.88601438,2573.4,2573.1,25.3897]
["bitfinex","ETHUSD",1748013337243,3.88621172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013337557,4.71601172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013337754,5.58012043,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013338754,4.71601172,2573.2,2573.1,0.6667]
["bitfinex","ETHUSD",1748013340158,3.88651379,2573.0,2572.9,16.704]
["bitfinex","ETHUSD",1748013340735,3.88651379,2573.0,2572.7,16.77]
["bitfinex","ETHUSD",1748013340736,3.88681592,2572.8,2572.7,16.77]
["bitfinex","ETHUSD",1748013340944,3.88681592,2572.8,2572.7,33.475]
["bitfinex","ETHUSD",1748013341425,3.88673471,2572.9,2572.7,33.475]
["bitfinex","ETHUSD",1748013341627,3.88681592,2572.8,2572.7,33.475]
["bitfinex","ETHUSD",1748013342132,6.21969942,2573.1,2572.7,33.475]
["bitfinex","ETHUSD",1748013342133,2.3333,2573.1,2572.7,33.475]
["bitfinex","ETHUSD",1748013342321,3.88681592,2572.8,2572.7,33.475]
["bitfinex","ETHUSD",1748013342725,3.88681592,2572.8,2572.7,16.77]
["bitfinex","ETHUSD",1748013343065,4.66416634,2572.8,2572.7,33.475]
["bitfinex","ETHUSD",1748013343270,3.88681592,2572.8,2572.7,33.475]
["bitfinex","ETHUSD",1748013346925,4.71421592,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013347462,12.71421592,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013347832,4.71421592,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013348334,12.71421592,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013348533,16.21221861,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013348742,19.86021861,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013349147,8.21221861,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013349378,4.71421592,2572.8,2572.7,33.476]
["bitfinex","ETHUSD",1748013351468,4.71421592,2572.8,2572.7,33.478]
["bitfinex","ETHUSD",1748013352057,16.36321592,2572.8,2572.7,33.478]
["bitfinex","ETHUSD",1748013352276,4.71421592,2572.8,2572.7,33.478]
["bitfinex","ETHUSD",1748013352582,3.88681592,2572.8,2572.7,33.478]
["bitfinex","ETHUSD",1748013353088,3.88654011,2573.0,2572.7,33.478]
["bitfinex","ETHUSD",1748013353376,2.3333,2573.1,2572.7,33.478]
["bitfinex","ETHUSD",1748013353377,3.88681592,2572.8,2572.7,33.478]
["bitfinex","ETHUSD",1748013353579,3.88681592,2572.8,2572.7,45.128]
["bitfinex","ETHUSD",1748013354489,8.97565396,2572.8,2572.7,33.479]
["bitfinex","ETHUSD",1748013354691,9.48666963,2572.8,2572.7,33.479]
["bitfinex","ETHUSD",1748013354909,14.55310443,2572.8,2572.7,33.479]
["bitfinex","ETHUSD",1748013355096,7.98465072,2572.8,2572.7,33.479]
["bitfinex","ETHUSD",1748013355270,10.31565072,2572.8,2572.7,33.479]
["bitfinex","ETHUSD",1748013356308,3.88862964,2571.6,2571.5,0.8254]
["bitfinex","ETHUSD",1748013356523,4.29774781,2571.6,2571.5,16.711]
["bitfinex","ETHUSD",1748013356819,3.88862964,2571.6,2571.5,16.711]
["bitfinex","ETHUSD",1748013357925,3.88845312,2571.8,2571.5,29.1908]
["bitfinex","ETHUSD",1748013358108,3.88772257,2572.2,2571.5,29.1908]
["bitfinex","ETHUSD",1748013358286,3.8885787,2571.7,2571.5,29.1908]
["bitfinex","ETHUSD",1748013358624,3.88835202,2571.8,2571.5,29.1908]
["bitfinex","ETHUSD",1748013358973,4.68221809,2572.6,2571.5,29.1908]
["bitfinex","ETHUSD",1748013359174,3.88784138,2572.2,2571.7,4.69885476]
["bitfinex","ETHUSD",1748013359366,3.88784138,2572.2,2571.8,0.8104]
["bitfinex","ETHUSD",1748013359367,3.8877929,2572.2,2571.8,0.8104]
["bitfinex","ETHUSD",1748013359568,3.88759383,2572.3,2572.0,0.8104]
["bitfinex","ETHUSD",1748013359771,3.88774303,2572.2,2572.1,16.712]
["bitfinex","ETHUSD",1748013359986,3.88750571,2572.4,2572.1,16.712]
["bitfinex","ETHUSD",1748013360222,3.88764759,2572.3,2572.1,16.712]
["bitfinex","ETHUSD",1748013360518,3.8859089,2573.5,2572.2,0.8104]
["bitfinex","ETHUSD",1748013360519,3.88729653,2572.5,2572.2,0.8104]
["bitfinex","ETHUSD",1748013360819,3.8874203,2572.4,2572.3,28.431]
["bitfinex","ETHUSD",1748013361246,3.88734301,2572.5,2572.3,28.431]
["bitfinex","ETHUSD",1748013361532,0.7951,2573.2,2572.3,16.779]
["bitfinex","ETHUSD",1748013361736,3.88733973,2572.5,2572.4,28.363]
["bitfinex","ETHUSD",1748013361900,3.88733973,2572.5,2572.4,28.362]
["bitfinex","ETHUSD",1748013362241,3.88714059,2572.6,2572.4,28.362]
["bitfinex","ETHUSD",1748013362242,2.3333,2573.1,2572.4,28.362]
["bitfinex","ETHUSD",1748013362392,2.3333,2573.1,2572.5,4.66517602]
["bitfinex","ETHUSD",1748013362741,3.88671078,2572.9,2572.5,0.778]
["bitfinex","ETHUSD",1748013362945,3.88666251,2573.0,2572.5,0.778]
["bitfinex","ETHUSD",1748013363112,6.2197207,2573.1,2572.5,0.778]
["bitfinex","ETHUSD",1748013363296,3.8867434,2572.9,2572.5,0.778]
["bitfinex","ETHUSD",1748013363501,2.3333,2573.1,2572.5,8.778]
["bitfinex","ETHUSD",1748013363817,2.3333,2573.1,2572.9,3.88657315]
["bitfinex","ETHUSD",1748013364024,2.3333,2573.1,2573.0,30.05475063]
["bitfinex","ETHUSD",1748013365630,2.3333,2573.1,2573.0,1.69275063]
["bitfinex","ETHUSD",1748013365938,6.21966275,2573.1,2573.0,16.691]
["bitfinex","ETHUSD",1748013367846,3.88726919,2572.5,2572.4,0.803]
["bitfinex","ETHUSD",1748013368011,3.88726919,2572.5,2572.4,16.691]
["bitfinex","ETHUSD",1748013369842,3.88726919,2572.5,2572.1,12.47]
["bitfinex","ETHUSD",1748013369843,3.88772257,2572.2,2572.1,16.691]
["bitfinex","ETHUSD",1748013371919,4.69462257,2572.2,2572.1,16.691]
["bitfinex","ETHUSD",1748013372319,3.88862964,2571.6,2571.5,16.776]
["bitfinex","ETHUSD",1748013372643,3.88862964,2571.6,2571.5,33.467]
["bitfinex","ETHUSD",1748013373724,0.8043,2572.5,2571.6,0.82]
["bitfinex","ETHUSD",1748013373933,3.8877954,2572.2,2571.7,0.03887891]
["bitfinex","ETHUSD",1748013374138,3.88815189,2572.0,2571.6,0.82]
["bitfinex","ETHUSD",1748013374308,3.88718781,2572.6,2571.6,4.70849358]
["bitfinex","ETHUSD",1748013374651,0.7798,2572.8,2571.6,4.70849358]
["bitfinex","ETHUSD",1748013374652,3.8879732,2572.1,2571.6,4.70849358]
["bitfinex","ETHUSD",1748013374809,3.88815959,2572.0,2571.7,11.651]
["bitfinex","ETHUSD",1748013375013,3.88757143,2572.3,2571.7,11.651]
["bitfinex","ETHUSD",1748013375222,3.88832724,2571.8,2571.7,11.651]
["bitfinex","ETHUSD",1748013375441,3.88847843,2571.7,2571.6,8.82]
["bitfinex","ETHUSD",1748013376056,3.88847843,2571.7,2571.5,33.467]
["bitfinex","ETHUSD",1748013376057,3.88862964,2571.6,2571.5,16.776]
["bitfinex","ETHUSD",1748013376262,3.88850227,2571.7,2571.5,33.469]
["bitfinex","ETHUSD",1748013376472,0.8052,2572.4,2571.5,33.469]
["bitfinex","ETHUSD",1748013376759,3.88850071,2571.7,2571.5,33.469]
["bitfinex","ETHUSD",1748013376925,3.88819736,2571.9,2571.5,33.469]
["bitfinex","ETHUSD",1748013377122,3.88757143,2572.3,2571.5,33.469]
["bitfinex","ETHUSD",1748013377364,3.88802091,2572.1,2571.6,0.03888159]
["bitfinex","ETHUSD",1748013377565,3.88752374,2572.4,2571.7,0.7821]
["bitfinex","ETHUSD",1748013377766,0.8126,2572.8,2572.0,8.7821]
["bitfinex","ETHUSD",1748013377933,3.88654568,2573.0,2572.4,0.7789]
["bitfinex","ETHUSD",1748013378139,2.3333,2573.1,2572.5,16.778]
["bitfinex","ETHUSD",1748013378368,3.88653918,2573.0,2572.6,16.693]
["bitfinex","ETHUSD",1748013378666,3.88652688,2573.0,2572.7,0.7789]
["bitfinex","ETHUSD",1748013378866,2.3333,2573.1,2572.7,0.7789]
["bitfinex","ETHUSD",1748013379272,2.3333,2573.1,2572.7,8.7789]
["bitfinex","ETHUSD",1748013379448,2.3333,2573.1,2572.9,0.8032]
["bitfinex","ETHUSD",1748013379645,2.3333,2573.1,2573.0,15.53751379]
["bitfinex","ETHUSD",1748013379847,2.3333,2573.1,2573.0,23.53751379]
["bitfinex","ETHUSD",1748013380259,2.3333,2573.1,2572.9,0.8032]
["bitfinex","ETHUSD",1748013380260,3.88651379,2573.0,2572.9,0.8032]
["bitfinex","ETHUSD",1748013380464,6.21974127,2573.1,2573.0,16.691]
["bitfinex","ETHUSD",1748013382549,3.88711809,2572.6,2572.5,16.778]
["bitfinex","ETHUSD",1748013382752,4.3573399,2572.6,2572.5,16.778]
["bitfinex","ETHUSD",1748013383331,4.3573399,2572.6,2571.7,17.23788086]
["bitfinex","ETHUSD",1748013383332,3.88773439,2572.2,2571.7,17.23788086]
["bitfinex","ETHUSD",1748013383553,4.66792724,2571.8,2571.7,17.23788086]
["bitfinex","ETHUSD",1748013383757,4.66792724,2571.8,2571.7,33.92788086]
["bitfinex","ETHUSD",1748013384158,3.88832724,2571.8,2571.7,33.465]
["bitfinex","ETHUSD",1748013384391,3.8874203,2572.4,2571.7,33.465]
["bitfinex","ETHUSD",1748013384688,3.88832724,2571.8,2571.7,33.465]
["bitfinex","ETHUSD",1748013384992,3.8882166,2571.9,2571.7,33.465]
["bitfinex","ETHUSD",1748013385185,3.88807808,2572.0,2571.7,33.465]
["bitfinex","ETHUSD",1748013385389,3.88802488,2572.0,2571.7,33.465]
["bitfinex","ETHUSD",1748013385592,3.88811029,2572.0,2571.7,33.465]
["bitfinex","ETHUSD",1748013385987,4.64103607,2572.8,2571.8,3.88821301]
["bitfinex","ETHUSD",1748013386192,3.0875,2573.1,2572.0,0.8059]
["bitfinex","ETHUSD",1748013386410,3.88727913,2572.5,2572.1,11.68887028]
["bitfinex","ETHUSD",1748013386713,3.8874254,2572.4,2572.2,16.692]
["bitfinex","ETHUSD",1748013387098,3.88666485,2572.9,2572.2,16.692]
["bitfinex","ETHUSD",1748013387099,3.88733603,2572.5,2572.2,16.692]
["bitfinex","ETHUSD",1748013387413,2.3333,2573.1,2572.3,8.0]
["bitfinex","ETHUSD",1748013387719,3.88721449,2572.6,2572.3,8.0]
["bitfinex","ETHUSD",1748013387892,3.88679516,2572.9,2572.4,16.692]
["bitfinex","ETHUSD",1748013388217,2.3333,2573.1,2572.5,0.03887073]
["bitfinex","ETHUSD",1748013388512,3.88706996,2572.7,2572.5,0.8224]
["bitfinex","ETHUSD",1748013388712,3.88711809,2572.6,2572.5,0.8224]
["bitfinex","ETHUSD",1748013388888,4.68536485,2572.9,2572.5,16.691]
["bitfinex","ETHUSD",1748013389087,3.88711809,2572.6,2572.5,16.691]
["bitfinex","ETHUSD",1748013389494,5.20301809,2572.6,2572.5,16.691]
["bitfinex","ETHUSD",1748013389812,3.88832724,2571.8,2571.7,16.775]
["bitfinex","ETHUSD",1748013390015,3.88832724,2571.8,2571.7,33.466]
["bitfinex","ETHUSD",1748013394021,2.07348228,2572.6,2571.7,33.466]
["bitfinex","ETHUSD",1748013394206,3.8872767,2572.5,2572.0,3.88790585]
["bitfinex","ETHUSD",1748013394412,3.88704239,2572.7,2572.2,3.88770269]
["bitfinex","ETHUSD",1748013394623,3.88674145,2572.9,2572.5,8.0]
["bitfinex","ETHUSD",1748013394811,2.3333,2573.1,2572.6,0.03886692]
["bitfinex","ETHUSD",1748013395112,2.3333,2573.1,2572.7,16.779]
["bitfinex","ETHUSD",1748013395295,2.3333,2573.1,2573.0,0.761]
["bitfinex","ETHUSD",1748013395519,2.3333,2573.1,2573.0,12.68637354]
["bitfinex","ETHUSD",1748013395739,2.3333,2573.1,2573.0,13.19751379]
["bitfinex","ETHUSD",1748013396615,1.93207843,2573.6,2573.0,9.68117144]
["bitfinex","ETHUSD",1748013396800,3.88475849,2574.2,2573.6,3.88551509]
["bitfinex","ETHUSD",1748013396801,3.88472181,2574.2,2573.6,3.88551509]
["bitfinex","ETHUSD",1748013397143,3.88485986,2574.1,2573.7,45.97259705]
["bitfinex","ETHUSD",1748013397500,3.884775,2574.2,2573.7,45.97259705]
["bitfinex","ETHUSD",1748013397697,0.7654,2574.8,2574.0,3.88496766]
["bitfinex","ETHUSD",1748013398008,1.93207843,2574.9,2574.2,0.7545]
["bitfinex","ETHUSD",1748013398234,3.88440024,2574.4,2574.3,16.671]
["bitfinex","ETHUSD",1748013398447,3.88455114,2574.3,2574.2,0.7545]
["bitfinex","ETHUSD",1748013398599,0.77689514,2574.3,2574.2,16.671]
["bitfinex","ETHUSD",1748013398815,3.88455114,2574.3,2574.2,16.671]
["bitfinex","ETHUSD",1748013401020,1.93207843,2574.9,2574.2,28.32]
["bitfinex","ETHUSD",1748013401247,3.88434566,2574.5,2574.2,28.32]
["bitfinex","ETHUSD",1748013401556,3.88452342,2574.4,2574.2,28.32]
["bitfinex","ETHUSD",1748013401757,3.8842742,2574.5,2574.2,28.32]
["bitfinex","ETHUSD",1748013401964,3.88446362,2574.4,2574.2,28.32]
["bitfinex","ETHUSD",1748013402266,3.88471334,2574.2,2573.8,0.7545]
["bitfinex","ETHUSD",1748013402418,3.88447785,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1748013402760,3.88435371,2574.5,2574.0,8.0]
["bitfinex","ETHUSD",1748013402761,3.88456475,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1748013402973,3.88446524,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1748013403275,3.88349514,2575.0,2573.8,8.7545]
["bitfinex","ETHUSD",1748013403421,4.70839581,2575.2,2574.1,28.315]
["bitfinex","ETHUSD",1748013403748,3.88437359,2574.5,2574.2,0.03884119]
["bitfinex","ETHUSD",1748013403926,3.88334433,2575.1,2574.1,28.315]
["bitfinex","ETHUSD",1748013404127,3.88515482,2573.9,2573.8,0.7545]
["bitfinex","ETHUSD",1748013404360,3.88515482,2573.9,2573.8,16.665]
["bitfinex","ETHUSD",1748013405031,3.88486649,2574.1,2573.8,16.665]
["bitfinex","ETHUSD",1748013405233,3.8841379,2574.6,2573.8,16.665]
["bitfinex","ETHUSD",1748013405556,3.88501521,2574.0,2573.9,11.645]
["bitfinex","ETHUSD",1748013405755,3.88487613,2574.1,2573.7,16.779]
["bitfinex","ETHUSD",1748013405927,3.88530577,2573.8,2573.7,16.779]
["bitfinex","ETHUSD",1748013406126,3.8852273,2573.9,2573.7,33.444]
["bitfinex","ETHUSD",1748013406564,3.88495501,2574.1,2573.7,33.444]
["bitfinex","ETHUSD",1748013406565,0.8323,2574.6,2573.7,45.089]
["bitfinex","ETHUSD",1748013406736,3.88500893,2574.0,2573.7,45.089]
["bitfinex","ETHUSD",1748013406937,3.88530577,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013408561,4.43530577,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013409176,3.88530577,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013410291,3.88530577,2573.8,2573.7,16.779]
["bitfinex","ETHUSD",1748013410589,5.29167417,2573.8,2573.7,16.779]
["bitfinex","ETHUSD",1748013410884,9.6933466,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013411287,4.74167417,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013411986,7.07267417,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013412144,4.74167417,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013413284,4.74167417,2573.8,2573.7,16.779]
["bitfinex","ETHUSD",1748013413584,4.74167417,2573.8,2573.7,33.444]
["bitfinex","ETHUSD",1748013413956,23.6693466,2573.8,2573.7,16.779]
["bitfinex","ETHUSD",1748013414160,3.88711809,2572.6,2572.5,11.645]
["bitfinex","ETHUSD",1748013414375,3.88711809,2572.6,2572.5,45.079]
["bitfinex","ETHUSD",1748013414665,3.88711809,2572.6,2572.5,33.434]
["bitfinex","ETHUSD",1748013416271,3.88711809,2572.6,2572.5,33.436]
["bitfinex","ETHUSD",1748013416473,3.88772257,2572.2,2572.1,16.667]
["bitfinex","ETHUSD",1748013416784,3.88847843,2571.7,2571.6,16.771]
["bitfinex","ETHUSD",1748013416957,3.88847843,2571.7,2571.6,33.438]
["bitfinex","ETHUSD",1748013417383,3.88726919,2572.5,2571.6,33.438]
["bitfinex","ETHUSD",1748013417588,3.88832724,2571.8,2571.7,8.8148]
["bitfinex","ETHUSD",1748013417792,3.88832724,2571.8,2571.7,20.4608]
["bitfinex","ETHUSD",1748013418493,3.88847843,2571.7,2571.6,16.771]
["bitfinex","ETHUSD",1748013418689,3.88847843,2571.7,2571.6,33.44]
["bitfinex","ETHUSD",1748013419594,3.88847843,2571.7,2571.6,16.771]
["bitfinex","ETHUSD",1748013419793,3.88847843,2571.7,2571.6,33.44]
["bitfinex","ETHUSD",1748013421678,3.88847843,2571.7,2571.6,34.2087]
["bitfinex","ETHUSD",1748013421889,0.8286,2572.5,2571.6,34.2087]
["bitfinex","ETHUSD",1748013422392,3.88847843,2571.7,2571.6,42.2087]
["bitfinex","ETHUSD",1748013422594,3.88847843,2571.7,2571.6,45.8597]
["bitfinex","ETHUSD",1748013422759,3.88847843,2571.7,2571.6,45.091]
["bitfinex","ETHUSD",1748013422953,4.66615997,2571.7,2571.6,16.771]
["bitfinex","ETHUSD",1748013423173,4.7051443,2571.7,2571.6,33.442]
["bitfinex","ETHUSD",1748013423503,4.66615997,2571.7,2571.6,33.442]
["bitfinex","ETHUSD",1748013423658,3.88847843,2571.7,2571.6,33.442]
["bitfinex","ETHUSD",1748013424880,3.88844524,2571.8,2571.7,0.764]
["bitfinex","ETHUSD",1748013425111,0.7758,2572.7,2571.7,0.764]
["bitfinex","ETHUSD",1748013425294,3.88578639,2573.5,2571.9,0.7914]
["bitfinex","ETHUSD",1748013425619,3.8860607,2573.3,2572.6,0.7914]
["bitfinex","ETHUSD",1748013425824,3.88691761,2572.8,2572.7,45.102]
["bitfinex","ETHUSD",1748013425965,3.88691761,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013426165,3.88691761,2572.8,2572.7,33.451]
["bitfinex","ETHUSD",1748013426784,4.66651761,2572.8,2572.7,33.434]
["bitfinex","ETHUSD",1748013427018,5.52183748,2572.8,2572.7,33.434]
["bitfinex","ETHUSD",1748013427217,3.88691761,2572.8,2572.7,33.434]
["bitfinex","ETHUSD",1748013432295,7.67691761,2572.8,2572.7,33.434]
["bitfinex","ETHUSD",1748013432498,9.01801761,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013432729,8.46801761,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013433219,7.67691761,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013434003,3.79,2573.2,2572.7,16.777]
["bitfinex","ETHUSD",1748013434208,3.88681592,2572.8,2572.7,28.427]
["bitfinex","ETHUSD",1748013434593,3.88676286,2572.9,2572.7,28.427]
["bitfinex","ETHUSD",1748013434808,3.88681592,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013435122,3.88681592,2572.8,2572.7,45.083]
["bitfinex","ETHUSD",1748013435881,3.79,2573.2,2572.7,45.083]
["bitfinex","ETHUSD",1748013436081,3.88624159,2573.2,2572.7,45.083]
["bitfinex","ETHUSD",1748013436306,3.88661269,2573.0,2572.7,45.083]
["bitfinex","ETHUSD",1748013436523,0.03898433,2573.3,2572.7,16.777]
["bitfinex","ETHUSD",1748013436833,3.88681592,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013437214,3.88681592,2572.8,2572.7,33.432]
["bitfinex","ETHUSD",1748013439546,3.88681592,2572.8,2572.7,33.431]
["bitfinex","ETHUSD",1748013439848,4.65311592,2572.8,2572.7,33.431]
["bitfinex","ETHUSD",1748013440602,8.44311592,2572.8,2572.7,33.431]
["bitfinex","ETHUSD",1748013441446,7.67681592,2572.8,2572.7,33.431]
["bitfinex","ETHUSD",1748013442308,8.39100251,2572.8,2572.7,33.431]
["bitfinex","ETHUSD",1748013442512,24.47727494,2572.8,2572.7,16.777]
["bitfinex","ETHUSD",1748013442745,6.76796699,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013442931,10.55796699,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013443327,8.22696699,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013443617,13.70779315,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013443846,13.15779315,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013444259,10.82679315,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013444923,19.32596699,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013445118,7.67696699,2572.7,2572.6,16.654]
["bitfinex","ETHUSD",1748013445474,3.88802488,2572.0,2571.9,28.424]
["bitfinex","ETHUSD",1748013445759,3.88802488,2572.0,2571.9,33.431]
["bitfinex","ETHUSD",1748013447837,3.8879548,2572.1,2571.9,33.431]
["bitfinex","ETHUSD",1748013448048,3.88802488,2572.0,2571.9,33.431]
["bitfinex","ETHUSD",1748013450661,5.91125285,2572.0,2571.9,16.775]
["bitfinex","ETHUSD",1748013450866,5.91125285,2572.0,2571.1,0.05]
["bitfinex","ETHUSD",1748013450867,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748013451027,3.88923459,2571.2,2571.1,16.707]
["bitfinex","ETHUSD",1748013452152,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748013452348,3.88923459,2571.2,2571.1,16.709]
["bitfinex","ETHUSD",1748013453927,3.88862964,2571.6,2571.1,16.709]
["bitfinex","ETHUSD",1748013454260,3.88923459,2571.2,2571.1,18.3799]
["bitfinex","ETHUSD",1748013454567,7.67769189,2572.3,2571.2,3.88915707]
["bitfinex","ETHUSD",1748013454725,3.88796476,2572.1,2571.3,20.429]
["bitfinex","ETHUSD",1748013455062,3.88878086,2571.5,2571.4,0.87359705]
["bitfinex","ETHUSD",1748013455494,3.79,2572.3,2571.5,0.777]
["bitfinex","ETHUSD",1748013455679,3.88862964,2571.6,2571.5,0.777]
["bitfinex","ETHUSD",1748013458086,3.88862964,2571.6,2571.4,0.87359705]
["bitfinex","ETHUSD",1748013458264,3.88862964,2571.6,2571.1,0.05]
["bitfinex","ETHUSD",1748013458265,3.88908334,2571.3,2571.2,0.8315]
["bitfinex","ETHUSD",1748013458665,3.88908334,2571.3,2571.2,17.4755]
["bitfinex","ETHUSD",1748013458975,3.88908334,2571.3,2571.2,16.644]
["bitfinex","ETHUSD",1748013462153,14.15761221,2572.3,2571.2,29.9674]
["bitfinex","ETHUSD",1748013462374,14.15761221,2572.3,2571.4,0.7809]
["bitfinex","ETHUSD",1748013462375,3.88830889,2571.9,2571.4,0.7809]
["bitfinex","ETHUSD",1748013462573,3.88832424,2571.9,2571.5,0.03888008]
["bitfinex","ETHUSD",1748013462760,3.88832424,2571.9,2571.6,11.654]
["bitfinex","ETHUSD",1748013462969,3.88832724,2571.8,2571.7,16.645]
["bitfinex","ETHUSD",1748013463889,3.88862964,2571.6,2571.5,0.87509705]
["bitfinex","ETHUSD",1748013464220,3.88854181,2571.7,2571.5,29.17309705]
["bitfinex","ETHUSD",1748013464781,3.88854181,2571.7,2571.6,28.297]
["bitfinex","ETHUSD",1748013465103,3.79,2572.2,2571.6,1.6694]
["bitfinex","ETHUSD",1748013465419,3.79,2572.2,2571.6,28.297]
["bitfinex","ETHUSD",1748013465420,3.88841544,2571.8,2571.6,28.297]
["bitfinex","ETHUSD",1748013465576,3.88847843,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748013465781,3.88847843,2571.7,2571.6,36.297]
["bitfinex","ETHUSD",1748013466112,3.88847843,2571.7,2571.6,28.297]
["bitfinex","ETHUSD",1748013467292,3.88847843,2571.7,2571.6,16.644]
["bitfinex","ETHUSD",1748013468619,3.88827124,2571.9,2571.6,16.644]
["bitfinex","ETHUSD",1748013468908,3.79,2573.0,2572.2,0.8186]
["bitfinex","ETHUSD",1748013469082,3.79,2573.3,2572.7,0.8186]
["bitfinex","ETHUSD",1748013469285,3.79,2573.3,2572.8,45.11486612]
["bitfinex","ETHUSD",1748013469468,3.88620278,2573.3,2572.9,8.03886288]
["bitfinex","ETHUSD",1748013469675,3.88605585,2573.4,2573.0,0.03885848]
["bitfinex","ETHUSD",1748013469872,3.88608735,2573.3,2573.1,0.8261]
["bitfinex","ETHUSD",1748013470411,3.88573607,2573.6,2573.1,0.8261]
["bitfinex","ETHUSD",1748013470614,1.93207843,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1748013470910,1.93207843,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1748013471094,3.88546429,2573.7,2573.4,8.0]
["bitfinex","ETHUSD",1748013471307,1.93207843,2573.8,2573.3,0.7741]
["bitfinex","ETHUSD",1748013471475,3.88545673,2573.7,2573.4,36.295]
["bitfinex","ETHUSD",1748013471678,3.8856077,2573.6,2573.5,28.295]
["bitfinex","ETHUSD",1748013472392,3.8856077,2573.6,2573.5,36.295]
["bitfinex","ETHUSD",1748013472778,3.8856077,2573.6,2573.5,30.83949705]
["bitfinex","ETHUSD",1748013473025,3.8856077,2573.6,2573.5,28.295]
["bitfinex","ETHUSD",1748013473527,3.88590969,2573.4,2573.3,0.7741]
["bitfinex","ETHUSD",1748013473728,3.88590969,2573.4,2573.3,17.4131]
["bitfinex","ETHUSD",1748013474937,3.79,2574.1,2573.3,17.4131]
["bitfinex","ETHUSD",1748013475074,3.8850274,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1748013475385,3.88508346,2574.0,2573.5,8.0]
["bitfinex","ETHUSD",1748013475590,3.88436508,2574.5,2573.6,8.0]
["bitfinex","ETHUSD",1748013475779,3.88504275,2574.0,2573.7,11.648]
["bitfinex","ETHUSD",1748013475983,3.88515482,2573.9,2573.8,33.409]
["bitfinex","ETHUSD",1748013476240,3.88515482,2573.9,2573.8,16.773]
["bitfinex","ETHUSD",1748013476394,3.88515482,2573.9,2573.8,33.409]
["bitfinex","ETHUSD",1748013477220,3.88515482,2573.9,2573.8,16.773]
["bitfinex","ETHUSD",1748013477378,3.88515482,2573.9,2573.8,33.409]
["bitfinex","ETHUSD",1748013480194,3.8850747,2574.0,2573.8,33.409]
["bitfinex","ETHUSD",1748013480623,3.88515482,2573.9,2573.8,33.409]
["bitfinex","ETHUSD",1748013480827,3.88441906,2574.4,2573.9,8.0]
["bitfinex","ETHUSD",1748013481026,0.8318,2575.4,2574.2,4.64291221]
["bitfinex","ETHUSD",1748013481231,0.8318,2575.4,2574.6,8.0]
["bitfinex","ETHUSD",1748013481396,0.8318,2575.7,2574.6,4.64233685]
["bitfinex","ETHUSD",1748013481732,3.88312251,2575.3,2574.8,8.0]
["bitfinex","ETHUSD",1748013481938,3.88291643,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748013482134,0.8318,2576.0,2575.0,8.0]
["bitfinex","ETHUSD",1748013482514,3.88249647,2575.7,2575.1,0.7725]
["bitfinex","ETHUSD",1748013482692,5.81394536,2576.1,2575.1,0.7725]
["bitfinex","ETHUSD",1748013482893,3.88299903,2575.4,2575.2,0.87725]
["bitfinex","ETHUSD",1748013483118,3.88304275,2575.3,2575.2,20.52325]
["bitfinex","ETHUSD",1748013483325,3.88304275,2575.3,2575.2,37.15625]
["bitfinex","ETHUSD",1748013483514,3.88304275,2575.3,2575.2,29.15625]
["bitfinex","ETHUSD",1748013483719,1.93207843,2576.1,2575.2,29.15625]
["bitfinex","ETHUSD",1748013483917,3.88271018,2575.6,2575.3,1.20301336]
["bitfinex","ETHUSD",1748013484228,1.93207843,2576.1,2575.3,1.20301336]
["bitfinex","ETHUSD",1748013484437,0.8071,2576.4,2575.3,9.20301336]
["bitfinex","ETHUSD",1748013484735,3.8823831,2575.8,2575.3,9.20301336]
["bitfinex","ETHUSD",1748013485044,2.73667843,2576.7,2575.5,0.8046]
["bitfinex","ETHUSD",1748013485191,2.73667843,2576.7,2575.6,4.43251413]
["bitfinex","ETHUSD",1748013485192,3.88108359,2576.6,2575.6,4.43251413]
["bitfinex","ETHUSD",1748013485394,3.88108359,2576.6,2575.8,8.0]
["bitfinex","ETHUSD",1748013485395,3.88183773,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1748013485604,3.88198777,2576.0,2575.9,36.408]
["bitfinex","ETHUSD",1748013486107,3.88198777,2576.0,2575.9,16.765]
["bitfinex","ETHUSD",1748013486313,3.88198777,2576.0,2575.9,33.394]
["bitfinex","ETHUSD",1748013487428,3.88184652,2576.1,2575.9,33.394]
["bitfinex","ETHUSD",1748013487627,3.88182841,2576.2,2576.0,1.34148369]
["bitfinex","ETHUSD",1748013487825,3.88182841,2576.2,2576.1,12.4268]
["bitfinex","ETHUSD",1748013488540,3.88182841,2576.2,2576.1,17.3918]
["bitfinex","ETHUSD",1748013488753,3.88183688,2576.1,2575.9,16.765]
["bitfinex","ETHUSD",1748013488916,3.88183688,2576.1,2576.0,16.605]
["bitfinex","ETHUSD",1748013489807,3.88183688,2576.1,2575.9,16.765]
["bitfinex","ETHUSD",1748013489808,3.88198757,2576.0,2575.9,16.765]
["bitfinex","ETHUSD",1748013490006,3.88198757,2576.0,2575.9,33.37]
["bitfinex","ETHUSD",1748013490640,3.88198757,2576.0,2575.9,16.765]
["bitfinex","ETHUSD",1748013490842,3.88198757,2576.0,2575.9,33.368]
["bitfinex","ETHUSD",1748013491133,3.88093297,2576.7,2576.0,0.7549]
["bitfinex","ETHUSD",1748013491332,3.88171648,2576.2,2576.0,0.7549]
["bitfinex","ETHUSD",1748013491533,3.88183688,2576.1,2576.0,0.7549]
["bitfinex","ETHUSD",1748013491936,4.65939028,2576.8,2576.0,0.7549]
["bitfinex","ETHUSD",1748013492137,0.7785,2577.1,2576.1,28.241]
["bitfinex","ETHUSD",1748013492338,3.88101842,2576.7,2576.1,28.241]
["bitfinex","ETHUSD",1748013492518,3.88048117,2577.0,2576.1,28.241]
["bitfinex","ETHUSD",1748013492715,3.88093297,2576.7,2576.2,28.241]
["bitfinex","ETHUSD",1748013492957,3.88144588,2576.4,2576.2,28.241]
["bitfinex","ETHUSD",1748013493161,4.65888097,2577.1,2576.2,28.241]
["bitfinex","ETHUSD",1748013493162,3.88121628,2576.6,2576.2,28.241]
["bitfinex","ETHUSD",1748013493457,3.88098764,2576.7,2576.2,28.241]
["bitfinex","ETHUSD",1748013493665,3.88127948,2576.5,2576.3,8.0]
["bitfinex","ETHUSD",1748013493861,3.88051976,2577.0,2576.3,8.0]
["bitfinex","ETHUSD",1748013494025,0.7608,2577.3,2576.3,8.0]
["bitfinex","ETHUSD",1748013494026,3.88018004,2577.2,2576.3,8.0]
["bitfinex","ETHUSD",1748013494227,3.88138487,2576.4,2576.3,8.0]
["bitfinex","ETHUSD",1748013494627,3.88163974,2576.3,2576.0,8.7549]
["bitfinex","ETHUSD",1748013494937,3.88163974,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748013495123,3.8816862,2576.2,2576.1,36.236]
["bitfinex","ETHUSD",1748013495861,3.88143936,2576.4,2576.1,36.236]
["bitfinex","ETHUSD",1748013496061,3.88061425,2577.0,2576.2,8.0]
["bitfinex","ETHUSD",1748013496263,4.64084601,2577.3,2576.2,8.0]
["bitfinex","ETHUSD",1748013496264,0.7608,2577.3,2576.3,0.7862]
["bitfinex","ETHUSD",1748013496426,3.88097778,2576.7,2576.3,0.7862]
["bitfinex","ETHUSD",1748013496626,3.88136106,2576.5,2576.3,0.7862]
["bitfinex","ETHUSD",1748013496941,3.88138487,2576.4,2576.3,0.7862]
["bitfinex","ETHUSD",1748013497842,3.88138487,2576.4,2576.3,37.0182]
["bitfinex","ETHUSD",1748013498041,3.88138487,2576.4,2576.3,8.7862]
["bitfinex","ETHUSD",1748013498467,3.88138487,2576.4,2576.3,29.0182]
["bitfinex","ETHUSD",1748013498840,3.88054122,2577.0,2576.3,29.0182]
["bitfinex","ETHUSD",1748013499047,3.88103954,2576.7,2576.4,8.0]
["bitfinex","ETHUSD",1748013499365,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1748013501084,3.88138487,2576.4,2576.3,0.7862]
["bitfinex","ETHUSD",1748013501271,3.88138487,2576.4,2576.3,29.0152]
["bitfinex","ETHUSD",1748013501771,3.88138487,2576.4,2576.3,16.596]
["bitfinex","ETHUSD",1748013505272,3.88138487,2576.4,2576.3,16.595]
["bitfinex","ETHUSD",1748013506234,3.88059653,2577.0,2576.4,0.7869]
["bitfinex","ETHUSD",1748013506440,3.88076079,2576.9,2576.5,9.73819]
["bitfinex","ETHUSD",1748013506639,3.88080162,2576.8,2576.6,8.7771]
["bitfinex","ETHUSD",1748013506860,3.88080162,2576.8,2576.7,11.632]
["bitfinex","ETHUSD",1748013508262,3.88076079,2576.9,2576.7,11.632]
["bitfinex","ETHUSD",1748013508463,3.8805453,2577.0,2576.8,17.40030705]
["bitfinex","ETHUSD",1748013508673,3.8805453,2577.0,2576.9,16.749]
["bitfinex","ETHUSD",1748013508977,3.88041564,2577.1,2576.9,16.749]
["bitfinex","ETHUSD",1748013509281,3.88048117,2577.0,2576.9,16.749]
["bitfinex","ETHUSD",1748013509662,0.754,2578.0,2577.0,8.7957]
["bitfinex","ETHUSD",1748013509863,3.88018004,2577.2,2577.1,1.73819]
["bitfinex","ETHUSD",1748013510039,3.87912642,2577.9,2577.1,1.73819]
["bitfinex","ETHUSD",1748013510239,3.87945199,2577.7,2577.1,1.73819]
["bitfinex","ETHUSD",1748013510444,3.88018004,2577.2,2577.1,1.73819]
["bitfinex","ETHUSD",1748013510644,3.87990946,2577.4,2577.1,1.73819]
["bitfinex","ETHUSD",1748013510979,4.63312417,2578.0,2577.2,1.17532367]
["bitfinex","ETHUSD",1748013510980,3.87944486,2577.7,2577.2,1.17532367]
["bitfinex","ETHUSD",1748013511140,0.7978,2578.7,2577.3,37.0315]
["bitfinex","ETHUSD",1748013511345,3.87907817,2578.0,2577.5,0.8085]
["bitfinex","ETHUSD",1748013511567,3.87892402,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1748013511768,0.7978,2578.7,2577.6,0.55]
["bitfinex","ETHUSD",1748013511951,0.7978,2578.7,2577.7,0.52381982]
["bitfinex","ETHUSD",1748013511952,3.87883399,2578.1,2577.7,0.52381982]
["bitfinex","ETHUSD",1748013512153,3.8792769,2577.8,2577.7,0.52381982]
["bitfinex","ETHUSD",1748013512568,3.8792769,2577.8,2577.7,28.221]
["bitfinex","ETHUSD",1748013513041,3.8792769,2577.8,2577.7,28.59001662]
["bitfinex","ETHUSD",1748013513678,3.8792769,2577.8,2577.7,0.36901662]
["bitfinex","ETHUSD",1748013513856,3.8792769,2577.8,2577.7,16.95901662]
["bitfinex","ETHUSD",1748013514579,3.8792769,2577.8,2577.7,16.59]
["bitfinex","ETHUSD",1748013515173,3.88002948,2577.3,2577.2,0.7748]
["bitfinex","ETHUSD",1748013515346,3.88048117,2577.0,2576.9,18.03928086]
["bitfinex","ETHUSD",1748013515548,3.88048117,2577.0,2576.9,56.12092639]
["bitfinex","ETHUSD",1748013515956,3.88048117,2577.0,2576.9,48.12092639]
["bitfinex","ETHUSD",1748013516154,3.88048117,2577.0,2576.9,45.42788086]
["bitfinex","ETHUSD",1748013516373,3.88048117,2577.0,2576.9,45.33381023]
["bitfinex","ETHUSD",1748013516570,3.88048117,2577.0,2576.9,33.70581023]
["bitfinex","ETHUSD",1748013517893,3.88048117,2577.0,2576.9,33.337]
["bitfinex","ETHUSD",1748013520380,4.64158117,2577.0,2576.9,33.313]
["bitfinex","ETHUSD",1748013520579,5.41766501,2577.0,2576.9,33.313]
["bitfinex","ETHUSD",1748013521551,4.64158117,2577.0,2576.9,33.313]
["bitfinex","ETHUSD",1748013522550,3.88048117,2577.0,2576.9,33.313]
["bitfinex","ETHUSD",1748013523379,3.88048117,2577.0,2576.9,16.749]
["bitfinex","ETHUSD",1748013523561,3.88048117,2577.0,2576.9,44.942]
["bitfinex","ETHUSD",1748013525193,3.88048117,2577.0,2576.9,16.749]
["bitfinex","ETHUSD",1748013525397,3.88048117,2577.0,2576.9,44.941]
["bitfinex","ETHUSD",1748013525597,3.88048117,2577.0,2576.9,47.48549705]
["bitfinex","ETHUSD",1748013525794,3.88048117,2577.0,2576.9,44.941]
["bitfinex","ETHUSD",1748013525975,3.88048117,2577.0,2576.9,45.7195]
["bitfinex","ETHUSD",1748013527578,3.87856096,2578.3,2576.9,53.7195]
["bitfinex","ETHUSD",1748013527772,3.87984312,2577.5,2577.0,0.82809099]
["bitfinex","ETHUSD",1748013527976,3.88001215,2577.4,2577.0,0.7893]
["bitfinex","ETHUSD",1748013528185,4.64555186,2578.3,2577.0,0.7893]
["bitfinex","ETHUSD",1748013528186,3.8803306,2577.1,2577.0,8.7893]
["bitfinex","ETHUSD",1748013528567,3.88026598,2577.2,2577.0,8.7893]
["bitfinex","ETHUSD",1748013528778,2.331,2579.1,2577.1,0.55]
["bitfinex","ETHUSD",1748013528984,3.8790922,2578.0,2577.2,0.8077]
["bitfinex","ETHUSD",1748013529272,3.87929181,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1748013529460,3.87929181,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748013530689,0.833,2578.6,2577.7,8.0]
["bitfinex","ETHUSD",1748013530891,3.8777726,2578.8,2577.8,0.7671]
["bitfinex","ETHUSD",1748013531098,3.87865316,2578.3,2578.1,0.7671]
["bitfinex","ETHUSD",1748013531299,3.87861203,2578.3,2578.2,28.191]
["bitfinex","ETHUSD",1748013531692,3.87882549,2578.1,2578.0,8.0]
["bitfinex","ETHUSD",1748013531902,3.87882549,2578.1,2578.0,36.191]
["bitfinex","ETHUSD",1748013532586,3.87897595,2578.0,2577.9,16.744]
["bitfinex","ETHUSD",1748013532786,3.87897595,2578.0,2577.9,44.931]
["bitfinex","ETHUSD",1748013536747,3.81397595,2578.0,2577.9,44.931]
["bitfinex","ETHUSD",1748013537792,3.81397595,2578.0,2577.9,33.304]
["bitfinex","ETHUSD",1748013538015,3.87942739,2577.7,2577.5,0.781]
["bitfinex","ETHUSD",1748013538215,3.87942739,2577.7,2577.6,33.301]
["bitfinex","ETHUSD",1748013538389,3.91841172,2577.7,2577.6,33.301]
["bitfinex","ETHUSD",1748013538584,3.87942739,2577.7,2577.6,33.301]
["bitfinex","ETHUSD",1748013539984,3.87942739,2577.7,2577.6,16.741]
["bitfinex","ETHUSD",1748013540188,5.11829066,2577.7,2577.6,33.3]
["bitfinex","ETHUSD",1748013540385,3.87942739,2577.7,2577.6,33.3]
["bitfinex","ETHUSD",1748013541824,4.65522739,2577.7,2577.6,33.302]
["bitfinex","ETHUSD",1748013542130,12.65522739,2577.7,2577.4,16.561]
["bitfinex","ETHUSD",1748013542300,12.65522739,2577.7,2577.2,16.561]
["bitfinex","ETHUSD",1748013542301,3.88002948,2577.3,2577.2,16.561]
["bitfinex","ETHUSD",1748013542504,3.88078236,2576.8,2576.7,16.741]
["bitfinex","ETHUSD",1748013542729,3.88078236,2576.8,2576.7,33.302]
["bitfinex","ETHUSD",1748013542890,4.67738236,2576.8,2576.7,33.302]
["bitfinex","ETHUSD",1748013543421,4.67738236,2576.8,2576.7,16.741]
["bitfinex","ETHUSD",1748013543620,3.88078236,2576.8,2576.7,33.302]
["bitfinex","ETHUSD",1748013543794,3.88078236,2576.8,2576.7,42.9761]
["bitfinex","ETHUSD",1748013543990,3.88078236,2576.8,2576.7,18.4151]
["bitfinex","ETHUSD",1748013544195,3.88078236,2576.8,2576.7,33.302]
["bitfinex","ETHUSD",1748013544426,3.88078236,2576.8,2576.7,41.302]
["bitfinex","ETHUSD",1748013544663,3.88078236,2576.8,2576.7,16.741]
["bitfinex","ETHUSD",1748013544942,3.88078236,2576.8,2576.7,44.928]
["bitfinex","ETHUSD",1748013545140,3.88078236,2576.8,2576.7,52.928]
["bitfinex","ETHUSD",1748013545837,3.88078236,2576.8,2576.7,24.741]
["bitfinex","ETHUSD",1748013546037,3.88078236,2576.8,2576.7,52.931]
["bitfinex","ETHUSD",1748013547093,3.88078236,2576.8,2576.7,24.741]
["bitfinex","ETHUSD",1748013547301,3.88078236,2576.8,2576.7,33.304]
["bitfinex","ETHUSD",1748013547498,4.73351581,2576.8,2576.7,33.304]
["bitfinex","ETHUSD",1748013548105,5.49821581,2576.8,2576.7,33.305]
["bitfinex","ETHUSD",1748013548512,14.04821581,2576.8,2576.7,16.741]
["bitfinex","ETHUSD",1748013548739,13.49821581,2576.8,2576.7,33.305]
["bitfinex","ETHUSD",1748013549028,4.64548236,2576.8,2576.7,16.741]
["bitfinex","ETHUSD",1748013549281,4.64548236,2576.8,2576.7,33.305]
["bitfinex","ETHUSD",1748013551944,4.64548236,2576.8,2576.7,33.28]
["bitfinex","ETHUSD",1748013552447,5.19548236,2576.8,2576.7,33.28]
["bitfinex","ETHUSD",1748013553115,16.82448236,2576.8,2576.7,33.28]
["bitfinex","ETHUSD",1748013553455,33.61448304,2576.8,2576.7,16.741]
["bitfinex","ETHUSD",1748013554515,6.76208359,2576.6,2576.5,16.539]
["bitfinex","ETHUSD",1748013554715,4.70138757,2576.0,2575.9,16.748]
["bitfinex","ETHUSD",1748013554957,4.70138757,2576.0,2575.9,33.289]
["bitfinex","ETHUSD",1748013556548,5.25138757,2576.0,2575.9,33.289]
["bitfinex","ETHUSD",1748013556736,15.56091271,2576.0,2575.9,33.291]
["bitfinex","ETHUSD",1748013557523,34.00939994,2576.0,2575.9,16.748]
["bitfinex","ETHUSD",1748013557757,34.00939994,2576.0,2575.7,16.543]
["bitfinex","ETHUSD",1748013557758,3.88319353,2575.2,2575.1,16.751]
["bitfinex","ETHUSD",1748013557964,3.88520947,2573.9,2573.8,0.8318]
["bitfinex","ETHUSD",1748013558146,3.88404597,2574.7,2573.8,45.7588]
["bitfinex","ETHUSD",1748013558330,3.88515482,2573.9,2573.8,53.7588]
["bitfinex","ETHUSD",1748013558532,3.88515482,2573.9,2573.8,45.7588]
["bitfinex","ETHUSD",1748013558732,3.88515482,2573.9,2573.8,16.751]
["bitfinex","ETHUSD",1748013558967,3.88515482,2573.9,2573.8,33.294]
["bitfinex","ETHUSD",1748013560239,4.70505482,2573.9,2573.8,33.294]
["bitfinex","ETHUSD",1748013561082,4.70505482,2573.9,2573.8,44.929]
["bitfinex","ETHUSD",1748013561083,3.88515482,2573.9,2573.8,44.929]
["bitfinex","ETHUSD",1748013563248,3.88501074,2574.0,2573.8,52.929]
["bitfinex","ETHUSD",1748013563447,3.88501074,2574.0,2573.9,0.83]
["bitfinex","ETHUSD",1748013564091,3.88494832,2574.1,2573.9,0.83]
["bitfinex","ETHUSD",1748013564374,3.88500388,2574.0,2573.9,0.83]
["bitfinex","ETHUSD",1748013565153,3.88500388,2574.0,2573.9,12.468]
["bitfinex","ETHUSD",1748013565775,3.88500388,2574.0,2573.9,0.83]
["bitfinex","ETHUSD",1748013565944,3.88500388,2574.0,2573.9,29.021]
["bitfinex","ETHUSD",1748013566139,3.88500388,2574.0,2573.9,17.382]
["bitfinex","ETHUSD",1748013566343,3.88515482,2573.9,2573.8,28.39]
["bitfinex","ETHUSD",1748013566662,3.88515482,2573.9,2573.8,44.942]
["bitfinex","ETHUSD",1748013567274,3.88515482,2573.9,2573.8,52.942]
["bitfinex","ETHUSD",1748013567455,3.88515482,2573.9,2573.8,53.7156]
["bitfinex","ETHUSD",1748013567656,3.88515482,2573.9,2573.8,45.7156]
["bitfinex","ETHUSD",1748013569385,3.88515482,2573.9,2573.8,53.7156]
["bitfinex","ETHUSD",1748013570491,3.88515482,2573.9,2573.8,16.751]
["bitfinex","ETHUSD",1748013570807,3.88515482,2573.9,2573.8,33.304]
["bitfinex","ETHUSD",1748013572974,3.88515482,2573.9,2573.8,33.306]
["bitfinex","ETHUSD",1748013573181,3.88515482,2573.9,2573.8,16.751]
["bitfinex","ETHUSD",1748013573389,3.88515482,2573.9,2573.8,33.306]
["bitfinex","ETHUSD",1748013573755,3.88570656,2573.6,2572.9,0.7668]
["bitfinex","ETHUSD",1748013573957,3.88636275,2573.1,2573.0,33.318]
["bitfinex","ETHUSD",1748013576193,3.88636275,2573.1,2573.0,44.962]
["bitfinex","ETHUSD",1748013578198,3.88636275,2573.1,2573.0,33.32]
["bitfinex","ETHUSD",1748013578378,3.88636275,2573.1,2573.0,44.965]
["bitfinex","ETHUSD",1748013580175,4.68066275,2573.1,2573.0,33.296]
["bitfinex","ETHUSD",1748013580801,3.88636275,2573.1,2573.0,33.296]
["bitfinex","ETHUSD",1748013580978,3.88636275,2573.1,2573.0,34.0642]
["bitfinex","ETHUSD",1748013582194,3.88500388,2574.0,2573.0,34.0642]
["bitfinex","ETHUSD",1748013582395,0.751,2574.1,2573.0,34.0642]
["bitfinex","ETHUSD",1748013582396,3.88628041,2573.2,2573.1,11.645]
["bitfinex","ETHUSD",1748013582569,3.88628041,2573.2,2573.1,19.645]
["bitfinex","ETHUSD",1748013582968,3.88628041,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748013583512,3.88636275,2573.1,2573.0,37.1762]
["bitfinex","ETHUSD",1748013583706,3.88636275,2573.1,2573.0,53.7102]
["bitfinex","ETHUSD",1748013585231,3.88636275,2573.1,2573.0,16.763]
["bitfinex","ETHUSD",1748013585365,3.88636275,2573.1,2573.0,33.297]
["bitfinex","ETHUSD",1748013592834,3.88636275,2573.1,2573.0,16.763]
["bitfinex","ETHUSD",1748013592993,5.49042707,2573.1,2573.0,33.301]
["bitfinex","ETHUSD",1748013593192,3.88636275,2573.1,2573.0,33.301]
["bitfinex","ETHUSD",1748013595327,3.88636275,2573.1,2573.0,16.763]
["bitfinex","ETHUSD",1748013595497,3.88636275,2573.1,2573.0,33.301]
["bitfinex","ETHUSD",1748013597132,4.75684708,2573.1,2573.0,33.301]
["bitfinex","ETHUSD",1748013597630,4.71786275,2573.1,2573.0,33.301]
["bitfinex","ETHUSD",1748013597932,5.57827707,2573.1,2573.0,33.301]
["bitfinex","ETHUSD",1748013599033,13.57827707,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013600527,14.12827707,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013601642,13.57827707,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013601860,4.71786275,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013602144,3.87536275,2573.1,2573.0,33.303]
["bitfinex","ETHUSD",1748013604099,3.87536275,2573.1,2573.0,44.952]
["bitfinex","ETHUSD",1748013604951,3.87536275,2573.1,2573.0,16.763]
["bitfinex","ETHUSD",1748013605160,4.66894708,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013605355,7.2623855,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013605567,3.87536275,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013606917,3.87536275,2573.1,2573.0,16.763]
["bitfinex","ETHUSD",1748013607159,3.87536275,2573.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013609450,3.88561223,2573.6,2573.0,33.302]
["bitfinex","ETHUSD",1748013609642,3.88597997,2573.4,2573.0,33.302]
["bitfinex","ETHUSD",1748013609841,7.67440037,2574.4,2573.0,33.302]
["bitfinex","ETHUSD",1748013609842,0.7914,2574.1,2573.0,33.302]
["bitfinex","ETHUSD",1748013610046,0.7914,2574.4,2573.4,0.796]
["bitfinex","ETHUSD",1748013610351,0.7914,2574.7,2573.9,3.88512677]
["bitfinex","ETHUSD",1748013610552,1.22318113,2574.8,2574.0,45.727]
["bitfinex","ETHUSD",1748013610777,1.22318113,2574.8,2574.2,4.64025193]
["bitfinex","ETHUSD",1748013611095,1.93207843,2575.1,2574.3,2.118909]
["bitfinex","ETHUSD",1748013611399,3.88417317,2574.6,2574.4,12.4026]
["bitfinex","ETHUSD",1748013611703,3.8840985,2574.6,2574.4,12.4026]
["bitfinex","ETHUSD",1748013612014,1.93207843,2575.1,2574.4,12.4026]
["bitfinex","ETHUSD",1748013612314,1.93207843,2575.1,2574.5,8.852533]
["bitfinex","ETHUSD",1748013612609,1.93207843,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1748013612768,1.93207843,2575.1,2575.0,4.63619514]
["bitfinex","ETHUSD",1748013612970,1.93207843,2575.1,2575.0,21.95919514]
["bitfinex","ETHUSD",1748013613183,1.93207843,2575.1,2575.0,17.5257]
["bitfinex","ETHUSD",1748013613571,5.81542276,2575.1,2575.0,45.6827]
["bitfinex","ETHUSD",1748013615161,3.88334433,2575.1,2575.0,45.6827]
["bitfinex","ETHUSD",1748013615680,3.88141277,2576.4,2575.0,47.801609]
["bitfinex","ETHUSD",1748013615881,3.88145778,2576.4,2575.2,0.7635]
["bitfinex","ETHUSD",1748013616083,3.88304275,2575.3,2575.2,0.7635]
["bitfinex","ETHUSD",1748013616284,3.88304275,2575.3,2575.2,28.9125]
["bitfinex","ETHUSD",1748013616487,3.88304275,2575.3,2575.2,0.7635]
["bitfinex","ETHUSD",1748013616674,3.88295977,2575.4,2575.2,29.33508805]
["bitfinex","ETHUSD",1748013617002,3.88304275,2575.3,2575.2,17.69108805]
["bitfinex","ETHUSD",1748013617185,3.88289778,2575.4,2575.2,29.33308805]
["bitfinex","ETHUSD",1748013617372,3.88154416,2576.3,2575.2,29.33308805]
["bitfinex","ETHUSD",1748013617573,3.88267674,2575.6,2575.2,29.33308805]
["bitfinex","ETHUSD",1748013617771,0.7598,2576.5,2575.3,10.15773289]
["bitfinex","ETHUSD",1748013618092,3.88239282,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748013618261,11.8822997,2575.8,2575.4,0.7635]
["bitfinex","ETHUSD",1748013618703,3.88231111,2575.8,2575.4,0.7635]
["bitfinex","ETHUSD",1748013619005,11.88219918,2575.9,2575.4,0.7635]
["bitfinex","ETHUSD",1748013619177,11.88219918,2575.9,2575.5,0.42558805]
["bitfinex","ETHUSD",1748013619378,3.88241939,2575.8,2575.6,11.642]
["bitfinex","ETHUSD",1748013619576,3.88179345,2576.2,2575.8,0.7681]
["bitfinex","ETHUSD",1748013619803,3.88101114,2576.7,2575.8,0.7681]
["bitfinex","ETHUSD",1748013620004,3.88189803,2576.1,2575.9,0.03881284]
["bitfinex","ETHUSD",1748013620227,0.766,2577.1,2576.0,16.761]
["bitfinex","ETHUSD",1748013620502,8.0,2576.8,2576.0,16.761]
["bitfinex","ETHUSD",1748013620703,8.0,2576.3,2576.1,0.7579]
["bitfinex","ETHUSD",1748013620891,3.88129398,2576.5,2576.2,28.139]
["bitfinex","ETHUSD",1748013621065,3.88022356,2577.2,2576.2,28.139]
["bitfinex","ETHUSD",1748013621066,0.7881,2577.4,2576.3,0.7579]
["bitfinex","ETHUSD",1748013621265,3.88002948,2577.3,2576.3,1.57150577]
["bitfinex","ETHUSD",1748013621468,3.88138487,2576.4,2576.3,1.57150577]
["bitfinex","ETHUSD",1748013622767,3.88138487,2576.4,2576.3,28.8969]
["bitfinex","ETHUSD",1748013623609,3.88138487,2576.4,2576.3,0.7579]
["bitfinex","ETHUSD",1748013623811,3.88138487,2576.4,2576.3,28.8899]
["bitfinex","ETHUSD",1748013624306,3.88183688,2576.1,2576.0,16.761]
["bitfinex","ETHUSD",1748013624537,3.88183688,2576.1,2576.0,44.893]
["bitfinex","ETHUSD",1748013624729,3.88183688,2576.1,2576.0,33.256]
["bitfinex","ETHUSD",1748013624929,4.65819077,2576.1,2576.0,33.256]
["bitfinex","ETHUSD",1748013625138,3.88183688,2576.1,2576.0,33.256]
["bitfinex","ETHUSD",1748013626617,3.88183688,2576.1,2576.0,16.761]
["bitfinex","ETHUSD",1748013626814,3.88183688,2576.1,2576.0,33.254]
["bitfinex","ETHUSD",1748013628734,3.88183688,2576.1,2576.0,44.889]
["bitfinex","ETHUSD",1748013630118,0.8193,2576.7,2576.0,44.889]
["bitfinex","ETHUSD",1748013630322,0.8096,2577.0,2576.1,0.7996]
["bitfinex","ETHUSD",1748013630521,3.88078236,2576.8,2576.1,0.7996]
["bitfinex","ETHUSD",1748013630694,3.88063176,2576.9,2576.1,0.7996]
["bitfinex","ETHUSD",1748013630695,3.8812227,2576.6,2576.1,0.7996]
["bitfinex","ETHUSD",1748013631028,3.88104013,2576.7,2576.1,0.7996]
["bitfinex","ETHUSD",1748013631330,3.88104013,2576.7,2576.2,28.127]
["bitfinex","ETHUSD",1748013631331,3.88119643,2576.6,2576.2,28.127]
["bitfinex","ETHUSD",1748013631533,3.880413,2577.1,2576.3,0.03880961]
["bitfinex","ETHUSD",1748013631840,0.803,2577.4,2576.5,0.7885]
["bitfinex","ETHUSD",1748013632195,3.88108359,2576.6,2576.5,0.7885]
["bitfinex","ETHUSD",1748013632394,4.68289035,2577.4,2576.5,16.49]
["bitfinex","ETHUSD",1748013632395,0.803,2577.4,2576.5,16.49]
["bitfinex","ETHUSD",1748013632627,10.27,2578.1,2576.7,0.7885]
["bitfinex","ETHUSD",1748013632628,3.88041095,2577.1,2576.7,0.7885]
["bitfinex","ETHUSD",1748013632830,3.88078236,2576.8,2576.7,0.7885]
["bitfinex","ETHUSD",1748013633035,3.91871274,2577.5,2576.7,0.7885]
["bitfinex","ETHUSD",1748013633256,0.7633,2577.3,2576.8,16.49]
["bitfinex","ETHUSD",1748013633450,3.88050392,2577.0,2576.9,16.49]
["bitfinex","ETHUSD",1748013633590,3.88099379,2576.7,2576.3,11.634]
["bitfinex","ETHUSD",1748013633800,3.88090054,2576.8,2576.4,17.73401]
["bitfinex","ETHUSD",1748013633997,3.8809912,2576.7,2576.4,17.73401]
["bitfinex","ETHUSD",1748013634795,0.7633,2577.3,2576.4,17.73401]
["bitfinex","ETHUSD",1748013634999,3.88123423,2576.5,2576.4,16.49]
["bitfinex","ETHUSD",1748013635202,3.88087685,2576.8,2576.4,16.49]
["bitfinex","ETHUSD",1748013635640,3.88086024,2576.8,2576.4,16.49]
["bitfinex","ETHUSD",1748013635934,3.88058223,2577.0,2576.5,4.69669022]
["bitfinex","ETHUSD",1748013636144,0.8103,2577.6,2576.5,4.69662872]
["bitfinex","ETHUSD",1748013636297,3.88046912,2577.1,2576.6,2.11866287]
["bitfinex","ETHUSD",1748013636496,3.88058016,2577.0,2576.6,2.11866287]
["bitfinex","ETHUSD",1748013636717,3.88039495,2577.1,2576.6,5.99973762]
["bitfinex","ETHUSD",1748013636930,0.8103,2577.6,2576.7,0.58880122]
["bitfinex","ETHUSD",1748013637111,3.87980975,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1748013637315,3.87989786,2577.4,2577.2,0.8309]
["bitfinex","ETHUSD",1748013637522,3.88002948,2577.3,2577.2,1.25673418]
["bitfinex","ETHUSD",1748013637834,3.88002948,2577.3,2577.1,16.751]
["bitfinex","ETHUSD",1748013637835,3.88018004,2577.2,2577.1,16.751]
["bitfinex","ETHUSD",1748013638342,3.88018004,2577.2,2577.1,33.238]
["bitfinex","ETHUSD",1748013641236,3.88018004,2577.2,2577.1,33.21]
["bitfinex","ETHUSD",1748013646056,3.88018004,2577.2,2577.1,41.9765]
["bitfinex","ETHUSD",1748013646860,3.88018004,2577.2,2577.1,52.839]
["bitfinex","ETHUSD",1748013649601,3.88018004,2577.2,2577.1,16.751]
["bitfinex","ETHUSD",1748013649742,3.88018004,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013649941,3.88018004,2577.2,2577.1,16.751]
["bitfinex","ETHUSD",1748013650161,3.88018004,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013650464,4.24141858,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013650870,4.24141858,2577.2,2577.1,16.751]
["bitfinex","ETHUSD",1748013651078,4.24141858,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013651233,3.88018004,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013651435,4.24134257,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013651859,5.13601169,2577.2,2577.1,16.751]
["bitfinex","ETHUSD",1748013652033,5.88731169,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013653164,5.83731169,2577.2,2577.1,33.208]
["bitfinex","ETHUSD",1748013653759,16.71531169,2577.2,2577.1,16.751]
["bitfinex","ETHUSD",1748013654081,3.88108359,2576.6,2576.5,16.457]
["bitfinex","ETHUSD",1748013654271,5.45128706,2576.6,2576.5,16.457]
["bitfinex","ETHUSD",1748013655262,3.88153553,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013655469,3.88153553,2576.3,2576.2,33.204]
["bitfinex","ETHUSD",1748013656077,4.24269806,2576.3,2576.2,33.204]
["bitfinex","ETHUSD",1748013658883,3.88153553,2576.3,2576.2,33.204]
["bitfinex","ETHUSD",1748013659040,3.88153553,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013659241,4.73293065,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013659441,4.69394632,2576.3,2576.2,33.208]
["bitfinex","ETHUSD",1748013659678,5.50614632,2576.3,2576.2,33.208]
["bitfinex","ETHUSD",1748013659876,9.29614632,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013660082,9.29614632,2576.3,2576.2,33.208]
["bitfinex","ETHUSD",1748013660784,9.65730885,2576.3,2576.2,33.208]
["bitfinex","ETHUSD",1748013661687,5.86730885,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013661887,5.86730885,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013662115,4.24269806,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013663148,3.88153553,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013664848,3.88153553,2576.3,2576.2,44.842]
["bitfinex","ETHUSD",1748013665378,3.88153553,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013665767,3.88153553,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013665984,4.65783007,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013666185,3.88153553,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013666805,3.88153553,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013666964,3.88153553,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013669804,4.71293553,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013670109,3.88153553,2576.3,2576.2,33.209]
["bitfinex","ETHUSD",1748013671603,3.88153553,2576.3,2576.2,41.9788]
["bitfinex","ETHUSD",1748013676275,3.88153553,2576.3,2576.2,24.747]
["bitfinex","ETHUSD",1748013676510,3.88153553,2576.3,2576.2,52.81]
["bitfinex","ETHUSD",1748013678720,3.88153553,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013679222,3.88153553,2576.3,2576.2,33.177]
["bitfinex","ETHUSD",1748013679223,4.64563553,2576.3,2576.2,33.177]
["bitfinex","ETHUSD",1748013679420,5.49834007,2576.3,2576.2,33.177]
["bitfinex","ETHUSD",1748013680322,5.85943317,2576.3,2576.2,33.177]
["bitfinex","ETHUSD",1748013680523,5.00672863,2576.3,2576.2,33.177]
["bitfinex","ETHUSD",1748013680724,4.24262863,2576.3,2576.2,33.177]
["bitfinex","ETHUSD",1748013682655,4.24262863,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013682842,4.24262863,2576.3,2576.2,33.178]
["bitfinex","ETHUSD",1748013683648,4.24262863,2576.3,2576.2,16.747]
["bitfinex","ETHUSD",1748013683834,4.24262863,2576.3,2576.2,33.178]
["bitfinex","ETHUSD",1748013686570,5.05503248,2576.3,2576.2,33.178]
["bitfinex","ETHUSD",1748013687310,4.24262863,2576.3,2576.2,33.178]
["bitfinex","ETHUSD",1748013691156,3.88198757,2576.0,2575.9,16.432]
["bitfinex","ETHUSD",1748013691355,3.88274121,2575.5,2575.4,16.753]
["bitfinex","ETHUSD",1748013691576,3.88274121,2575.5,2575.4,33.185]
["bitfinex","ETHUSD",1748013692592,4.24383431,2575.5,2575.4,33.185]
["bitfinex","ETHUSD",1748013694300,3.88274121,2575.5,2575.4,33.185]
["bitfinex","ETHUSD",1748013696038,3.88274121,2575.5,2575.4,47.36449705]
["bitfinex","ETHUSD",1748013696200,3.88274121,2575.5,2575.4,53.594]
["bitfinex","ETHUSD",1748013701112,3.88142402,2576.4,2575.5,8.0]
["bitfinex","ETHUSD",1748013701280,3.88183522,2576.2,2575.7,4.43975033]
["bitfinex","ETHUSD",1748013701480,3.88192091,2576.1,2575.8,29.37547274]
["bitfinex","ETHUSD",1748013701809,3.88124407,2576.5,2575.8,29.37547274]
["bitfinex","ETHUSD",1748013701810,3.88198757,2576.0,2575.8,29.33665667]
["bitfinex","ETHUSD",1748013702770,0.8232,2576.9,2575.8,29.33665667]
["bitfinex","ETHUSD",1748013702771,0.8061,2577.3,2576.1,0.55]
["bitfinex","ETHUSD",1748013703017,0.8061,2577.3,2575.8,28.55865667]
["bitfinex","ETHUSD",1748013703018,3.88138487,2576.4,2576.3,0.7892]
["bitfinex","ETHUSD",1748013703225,3.88138487,2576.4,2576.3,45.5782]
["bitfinex","ETHUSD",1748013703573,3.88138487,2576.4,2576.3,16.756]
["bitfinex","ETHUSD",1748013703875,3.88138487,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013703876,4.65764927,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013704727,5.42804927,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013704875,5.78948352,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013706520,9.87248352,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013706813,5.78948352,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013707713,4.24281912,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013708803,3.88138487,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013709831,4.24281912,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013709987,4.24281912,2576.4,2576.3,16.756]
["bitfinex","ETHUSD",1748013710287,4.24281912,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013712521,0.36143425,2576.6,2576.4,0.831]
["bitfinex","ETHUSD",1748013712682,3.88123423,2576.5,2576.4,0.831]
["bitfinex","ETHUSD",1748013715227,3.88138487,2576.4,2576.3,33.151]
["bitfinex","ETHUSD",1748013716111,3.88138487,2576.4,2576.3,44.786]
["bitfinex","ETHUSD",1748013716489,3.88138487,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013716707,5.12847624,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013717501,3.88138487,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013721355,3.88138487,2576.4,2576.3,33.9731]
["bitfinex","ETHUSD",1748013723237,3.88138487,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013723860,8.45648487,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013724028,8.81753924,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013724356,11.48361659,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013725610,23.11761659,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013725824,8.81753924,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013726240,20.45153924,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013727244,22.77953924,2576.4,2576.3,33.15]
["bitfinex","ETHUSD",1748013727641,3.88228899,2575.8,2575.7,0.55731142]
["bitfinex","ETHUSD",1748013727843,16.70941789,2575.8,2575.7,16.95231142]
["bitfinex","ETHUSD",1748013728174,16.68224336,2575.8,2575.7,16.95231142]
["bitfinex","ETHUSD",1748013728868,20.47224336,2575.8,2575.7,16.95231142]
["bitfinex","ETHUSD",1748013730427,22.80024336,2575.8,2575.7,16.95231142]
["bitfinex","ETHUSD",1748013730629,40.81634336,2575.8,2575.5,16.755]
["bitfinex","ETHUSD",1748013730827,3.88394764,2574.7,2574.6,16.756]
["bitfinex","ETHUSD",1748013731041,3.88394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013733952,15.52094764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013734754,3.88394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013735097,11.637,2575.5,2574.7,0.7519]
["bitfinex","ETHUSD",1748013735311,3.88383777,2574.8,2574.7,0.7519]
["bitfinex","ETHUSD",1748013735469,3.88372198,2574.9,2574.7,0.7519]
["bitfinex","ETHUSD",1748013735789,3.88379679,2574.8,2574.7,0.7519]
["bitfinex","ETHUSD",1748013742169,3.88379679,2574.8,2574.6,33.112]
["bitfinex","ETHUSD",1748013742170,3.88394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013743705,7.67394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013743865,19.31194764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013746578,30.37604764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013746785,34.19039693,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013746982,34.74039693,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013747404,35.10061658,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013747804,19.09826729,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013748008,7.67394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013748370,8.44394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013748711,27.26394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013749411,38.90394764,2574.7,2574.6,33.112]
["bitfinex","ETHUSD",1748013749775,38.90394764,2574.7,2574.6,16.356]
["bitfinex","ETHUSD",1748013749976,42.85394073,2574.7,2574.6,16.356]
["bitfinex","ETHUSD",1748013750386,3.88515482,2573.9,2573.8,16.763]
["bitfinex","ETHUSD",1748013750727,3.88515482,2573.9,2573.8,33.126]
["bitfinex","ETHUSD",1748013751790,15.52715482,2573.9,2573.8,33.126]
["bitfinex","ETHUSD",1748013752126,3.88515482,2573.9,2573.8,33.126]
["bitfinex","ETHUSD",1748013753123,3.88515482,2573.9,2573.8,44.768]
["bitfinex","ETHUSD",1748013755199,3.88478651,2574.2,2573.9,0.78]
["bitfinex","ETHUSD",1748013755391,3.88478651,2574.2,2573.9,1.37664346]
["bitfinex","ETHUSD",1748013755598,3.88478651,2574.2,2573.9,1.3377967]
["bitfinex","ETHUSD",1748013755798,3.88485781,2574.1,2573.9,1.3377967]
["bitfinex","ETHUSD",1748013756118,3.8846743,2574.3,2574.0,0.78]
["bitfinex","ETHUSD",1748013756336,3.8846743,2574.3,2574.1,11.643]
["bitfinex","ETHUSD",1748013756533,3.88441345,2574.4,2574.1,11.643]
["bitfinex","ETHUSD",1748013756534,3.88470204,2574.2,2574.1,11.643]
["bitfinex","ETHUSD",1748013756701,3.88464661,2574.3,2574.1,11.643]
["bitfinex","ETHUSD",1748013757334,3.88470204,2574.2,2574.1,11.643]
["bitfinex","ETHUSD",1748013757519,3.88462134,2574.3,2574.1,11.643]
["bitfinex","ETHUSD",1748013757729,3.88462134,2574.3,2574.1,12.94107967]
["bitfinex","ETHUSD",1748013758029,3.88470204,2574.2,2574.1,12.94107967]
["bitfinex","ETHUSD",1748013758336,3.88470204,2574.2,2574.1,1.29807967]
["bitfinex","ETHUSD",1748013758513,3.88485295,2574.1,2574.0,0.78]
["bitfinex","ETHUSD",1748013758715,3.88485295,2574.1,2574.0,12.423]
["bitfinex","ETHUSD",1748013758915,3.88485295,2574.1,2574.0,28.789]
["bitfinex","ETHUSD",1748013760745,3.79,2574.8,2574.0,28.789]
["bitfinex","ETHUSD",1748013760956,3.88444441,2574.4,2574.0,28.789]
["bitfinex","ETHUSD",1748013761117,3.88303419,2575.4,2574.1,12.68805107]
["bitfinex","ETHUSD",1748013761118,3.79,2575.2,2574.1,12.68805107]
["bitfinex","ETHUSD",1748013761447,3.88390611,2574.8,2574.3,3.8845489]
["bitfinex","ETHUSD",1748013761658,3.88407,2574.7,2574.4,12.84105489]
["bitfinex","ETHUSD",1748013761943,3.88411477,2574.6,2574.5,16.325]
["bitfinex","ETHUSD",1748013763350,3.88386494,2574.8,2574.5,16.325]
["bitfinex","ETHUSD",1748013763648,3.88356713,2575.0,2574.6,8.7546]
["bitfinex","ETHUSD",1748013763852,3.88356713,2575.0,2574.7,10.10104216]
["bitfinex","ETHUSD",1748013764149,3.88364596,2574.9,2574.8,28.407]
["bitfinex","ETHUSD",1748013764349,3.88357675,2575.0,2574.8,28.407]
["bitfinex","ETHUSD",1748013764552,3.88364596,2574.9,2574.8,28.407]
["bitfinex","ETHUSD",1748013767111,3.883233,2575.2,2574.8,28.407]
["bitfinex","ETHUSD",1748013767440,3.88287532,2575.5,2575.1,8.0]
["bitfinex","ETHUSD",1748013767614,3.88289506,2575.4,2575.2,27.965]
["bitfinex","ETHUSD",1748013767949,3.88304275,2575.3,2575.2,27.965]
["bitfinex","ETHUSD",1748013768660,3.88334433,2575.1,2575.0,0.7619]
["bitfinex","ETHUSD",1748013768838,3.88334433,2575.1,2575.0,16.323]
["bitfinex","ETHUSD",1748013769519,4.66000002,2575.1,2575.0,16.323]
["bitfinex","ETHUSD",1748013770665,3.88334433,2575.1,2575.0,16.323]
["bitfinex","ETHUSD",1748013771421,3.88334433,2575.1,2575.0,17.0915]
["bitfinex","ETHUSD",1748013771942,3.88334433,2575.1,2575.0,16.323]
["bitfinex","ETHUSD",1748013775461,3.88279048,2575.5,2575.0,16.323]
["bitfinex","ETHUSD",1748013775642,3.88306186,2575.3,2575.0,16.323]
["bitfinex","ETHUSD",1748013775842,3.88306186,2575.3,2575.1,0.8039]
["bitfinex","ETHUSD",1748013776152,3.88319353,2575.2,2575.1,0.8039]
["bitfinex","ETHUSD",1748013776354,3.88311341,2575.3,2575.1,0.8039]
["bitfinex","ETHUSD",1748013776736,4.63632607,2576.0,2575.1,0.8039]
["bitfinex","ETHUSD",1748013776936,3.88234343,2575.8,2575.1,0.8039]
["bitfinex","ETHUSD",1748013777149,10.27,2576.7,2575.1,0.8039]
["bitfinex","ETHUSD",1748013777150,4.5919,2576.2,2575.2,2.10103099]
["bitfinex","ETHUSD",1748013777352,3.8820806,2576.0,2575.4,0.76]
["bitfinex","ETHUSD",1748013777552,0.36100693,2576.4,2575.6,0.76]
["bitfinex","ETHUSD",1748013777755,3.88206676,2576.0,2575.7,11.639]
["bitfinex","ETHUSD",1748013777925,3.88206676,2576.0,2575.8,16.761]
["bitfinex","ETHUSD",1748013778266,3.88181307,2576.2,2575.8,16.761]
["bitfinex","ETHUSD",1748013778267,3.88191262,2576.1,2575.8,17.20446606]
["bitfinex","ETHUSD",1748013778785,3.88213828,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013781470,4.67593828,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013782224,5.03685188,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013782628,16.67485188,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013782943,27.10953832,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013787060,29.43753832,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013788386,33.22753832,2575.9,2575.8,16.761]
["bitfinex","ETHUSD",1748013789174,33.22753832,2575.9,2575.5,16.321]
["bitfinex","ETHUSD",1748013789175,4.71429046,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013789373,31.89299238,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013789574,35.13190598,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013791377,32.25490598,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013791861,8.86520406,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013792067,8.03350406,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013796379,8.03350406,2575.6,2575.5,17.1146]
["bitfinex","ETHUSD",1748013796685,4.24350406,2575.6,2575.5,17.1146]
["bitfinex","ETHUSD",1748013797260,3.88259046,2575.6,2575.5,17.1146]
["bitfinex","ETHUSD",1748013798151,3.88259046,2575.6,2575.5,16.321]
["bitfinex","ETHUSD",1748013799091,4.69518484,2575.6,2574.9,17.31660691]
["bitfinex","ETHUSD",1748013799277,3.88334433,2575.1,2575.0,17.0332]
["bitfinex","ETHUSD",1748013800545,0.3609136,2575.3,2575.0,17.0332]
["bitfinex","ETHUSD",1748013800794,3.88261861,2575.6,2575.0,17.0332]
["bitfinex","ETHUSD",1748013800955,3.88329798,2575.2,2575.0,17.0332]
["bitfinex","ETHUSD",1748013801296,3.88282749,2575.5,2575.0,16.277]
["bitfinex","ETHUSD",1748013801497,0.3609136,2575.7,2575.4,0.7562]
["bitfinex","ETHUSD",1748013801697,0.3609136,2576.0,2575.7,3.88241134]
["bitfinex","ETHUSD",1748013801880,0.3609136,2576.0,2575.8,4.67728644]
["bitfinex","ETHUSD",1748013802193,0.3609136,2576.0,2575.9,29.68742864]
["bitfinex","ETHUSD",1748013802558,0.3609136,2576.6,2575.9,28.86472864]
["bitfinex","ETHUSD",1748013802757,3.88164698,2576.3,2576.1,0.7721]
["bitfinex","ETHUSD",1748013802986,3.88126887,2576.5,2576.1,0.7721]
["bitfinex","ETHUSD",1748013803152,3.88166245,2576.3,2576.1,0.7721]
["bitfinex","ETHUSD",1748013803359,3.88153553,2576.3,2576.2,1.70481]
["bitfinex","ETHUSD",1748013805201,3.8816862,2576.2,2576.1,0.7721]
["bitfinex","ETHUSD",1748013805662,3.88198757,2576.0,2575.9,28.397]
["bitfinex","ETHUSD",1748013805996,3.88198757,2576.0,2575.9,44.672]
["bitfinex","ETHUSD",1748013807873,3.88198757,2576.0,2575.9,33.034]
["bitfinex","ETHUSD",1748013810386,5.04654099,2576.0,2575.9,33.034]
["bitfinex","ETHUSD",1748013810588,3.83198757,2576.0,2575.9,33.034]
["bitfinex","ETHUSD",1748013811387,7.62198757,2576.0,2575.9,33.034]
["bitfinex","ETHUSD",1748013812715,8.37388757,2576.0,2575.9,33.034]
["bitfinex","ETHUSD",1748013814981,7.62198757,2576.0,2575.9,33.034]
["bitfinex","ETHUSD",1748013815181,3.79,2576.0,2575.9,33.8341]
["bitfinex","ETHUSD",1748013815481,3.88149533,2576.4,2575.9,33.8341]
["bitfinex","ETHUSD",1748013815710,3.88146805,2576.4,2576.0,0.779]
["bitfinex","ETHUSD",1748013816022,3.88146805,2576.4,2576.1,11.636]
["bitfinex","ETHUSD",1748013816023,3.88165651,2576.3,2576.1,11.636]
["bitfinex","ETHUSD",1748013816206,3.8816862,2576.2,2576.1,11.636]
["bitfinex","ETHUSD",1748013818208,3.88150918,2576.4,2576.1,11.636]
["bitfinex","ETHUSD",1748013818411,3.88145867,2576.4,2576.2,1.2415]
["bitfinex","ETHUSD",1748013818740,3.88118505,2576.6,2576.3,0.7955]
["bitfinex","ETHUSD",1748013819049,3.88123423,2576.5,2576.4,16.272]
["bitfinex","ETHUSD",1748013819268,7.67054644,2577.0,2576.4,27.907]
["bitfinex","ETHUSD",1748013819399,3.88073807,2576.9,2576.5,2.12569705]
["bitfinex","ETHUSD",1748013819597,8.48641903,2577.3,2576.5,14.00685849]
["bitfinex","ETHUSD",1748013819598,3.79,2577.3,2576.5,14.00685849]
["bitfinex","ETHUSD",1748013819806,3.88073986,2576.9,2576.5,10.12569705]
["bitfinex","ETHUSD",1748013820115,3.88055748,2577.0,2576.5,10.12569705]
["bitfinex","ETHUSD",1748013820310,3.79,2577.3,2576.6,9.2415]
["bitfinex","ETHUSD",1748013820515,3.79,2577.3,2576.6,1.2415]
["bitfinex","ETHUSD",1748013820516,3.88074106,2576.9,2576.6,1.2415]
["bitfinex","ETHUSD",1748013820713,3.88079509,2576.8,2576.6,1.2415]
["bitfinex","ETHUSD",1748013821031,3.79,2577.3,2576.6,1.2415]
["bitfinex","ETHUSD",1748013821236,3.88050058,2577.0,2576.7,0.7919]
["bitfinex","ETHUSD",1748013821409,3.88078236,2576.8,2576.7,0.7919]
["bitfinex","ETHUSD",1748013821597,3.88078236,2576.8,2576.7,12.4259]
["bitfinex","ETHUSD",1748013821798,3.88063427,2576.9,2576.5,8.7574]
["bitfinex","ETHUSD",1748013822037,3.88108359,2576.6,2576.5,0.7574]
["bitfinex","ETHUSD",1748013822195,3.88108359,2576.6,2576.5,16.9804]
["bitfinex","ETHUSD",1748013822402,3.88108359,2576.6,2576.5,28.6144]
["bitfinex","ETHUSD",1748013823738,3.88108359,2576.6,2576.5,31.15889705]
["bitfinex","ETHUSD",1748013823941,3.88108359,2576.6,2576.5,28.6144]
["bitfinex","ETHUSD",1748013824424,3.88081171,2576.8,2576.5,28.6144]
["bitfinex","ETHUSD",1748013824625,3.79,2577.3,2576.5,28.6144]
["bitfinex","ETHUSD",1748013824626,3.88108359,2576.6,2576.5,28.6144]
["bitfinex","ETHUSD",1748013824943,3.88097105,2576.7,2576.5,28.6144]
["bitfinex","ETHUSD",1748013825536,3.8803306,2577.1,2576.5,28.6144]
["bitfinex","ETHUSD",1748013825843,3.88018004,2577.2,2576.5,28.6144]
["bitfinex","ETHUSD",1748013826043,3.88070039,2576.9,2576.5,28.6144]
["bitfinex","ETHUSD",1748013826240,3.88086433,2576.8,2576.5,28.6144]
["bitfinex","ETHUSD",1748013826745,3.79,2577.3,2576.5,28.6144]
["bitfinex","ETHUSD",1748013826940,3.88108359,2576.6,2576.5,36.6144]
["bitfinex","ETHUSD",1748013827243,3.88108359,2576.6,2576.5,28.6114]
["bitfinex","ETHUSD",1748013827443,3.88108359,2576.6,2576.5,16.9794]
["bitfinex","ETHUSD",1748013827740,3.88108359,2576.6,2576.5,16.222]
["bitfinex","ETHUSD",1748013829104,7.67108359,2576.6,2576.5,16.222]
["bitfinex","ETHUSD",1748013829347,7.67108359,2576.6,2576.0,8.7828]
["bitfinex","ETHUSD",1748013829348,3.88183688,2576.1,2576.0,0.7828]
["bitfinex","ETHUSD",1748013829510,3.88183688,2576.1,2576.0,17.0048]
["bitfinex","ETHUSD",1748013829705,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1748013829946,3.88198757,2576.0,2575.9,32.981]
["bitfinex","ETHUSD",1748013830360,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1748013830539,4.69448757,2576.0,2575.9,32.981]
["bitfinex","ETHUSD",1748013833443,3.88198757,2576.0,2575.9,32.981]
["bitfinex","ETHUSD",1748013834654,5.12219148,2576.0,2575.9,32.981]
["bitfinex","ETHUSD",1748013835434,8.91219148,2576.0,2575.9,32.981]
["bitfinex","ETHUSD",1748013837547,9.72499148,2576.0,2575.9,32.981]
["bitfinex","ETHUSD",1748013837747,3.88349514,2575.0,2574.9,0.55760691]
["bitfinex","ETHUSD",1748013837948,16.71864465,2575.0,2574.9,0.55760691]
["bitfinex","ETHUSD",1748013838148,24.71864465,2575.0,2574.9,0.55760691]
["bitfinex","ETHUSD",1748013838569,3.88394764,2574.7,2574.6,16.224]
["bitfinex","ETHUSD",1748013838769,12.69674764,2574.7,2574.6,16.224]
["bitfinex","ETHUSD",1748013840042,4.69674764,2574.7,2574.6,16.224]
["bitfinex","ETHUSD",1748013840241,6.71840466,2574.7,2574.6,16.224]
["bitfinex","ETHUSD",1748013841267,3.88394764,2574.7,2574.6,16.224]
["bitfinex","ETHUSD",1748013842770,3.88394764,2574.7,2574.6,27.862]
["bitfinex","ETHUSD",1748013844449,3.88304275,2575.3,2574.6,27.862]
["bitfinex","ETHUSD",1748013844655,3.88391546,2574.8,2574.6,27.862]
["bitfinex","ETHUSD",1748013844869,3.88394764,2574.7,2574.6,27.862]
["bitfinex","ETHUSD",1748013845273,4.68853044,2575.4,2574.6,27.862]
["bitfinex","ETHUSD",1748013845582,3.79,2575.6,2575.2,4.66078174]
["bitfinex","ETHUSD",1748013845742,3.88266913,2575.6,2575.3,28.42651812]
["bitfinex","ETHUSD",1748013845942,3.88274121,2575.5,2575.4,16.76]
["bitfinex","ETHUSD",1748013848687,3.88274121,2575.5,2575.4,28.398]
["bitfinex","ETHUSD",1748013849049,3.88274121,2575.5,2575.4,16.76]
["bitfinex","ETHUSD",1748013851685,7.67274121,2575.5,2575.4,16.76]
["bitfinex","ETHUSD",1748013853503,8.50554121,2575.5,2575.4,16.76]
["bitfinex","ETHUSD",1748013853706,18.24435683,2575.5,2575.4,16.76]
["bitfinex","ETHUSD",1748013853907,18.24435683,2575.5,2575.4,32.943]
["bitfinex","ETHUSD",1748013854253,28.51435683,2575.5,2575.4,16.76]
["bitfinex","ETHUSD",1748013854447,5.26589197,2575.4,2575.3,16.74051812]
["bitfinex","ETHUSD",1748013854661,5.3048763,2575.4,2575.3,16.74051812]
["bitfinex","ETHUSD",1748013854888,17.25486939,2575.4,2575.3,16.74051812]
["bitfinex","ETHUSD",1748013855091,19.54388506,2575.4,2574.6,16.759]
["bitfinex","ETHUSD",1748013855390,3.88394764,2574.7,2574.6,16.759]
["bitfinex","ETHUSD",1748013855551,7.67394764,2574.7,2574.6,32.942]
["bitfinex","ETHUSD",1748013857893,9.62202474,2574.7,2574.6,32.942]
["bitfinex","ETHUSD",1748013860554,7.67394764,2574.7,2574.6,32.942]
["bitfinex","ETHUSD",1748013861103,3.79,2574.7,2574.6,32.942]
["bitfinex","ETHUSD",1748013861399,7.67394764,2574.7,2574.6,32.942]
["bitfinex","ETHUSD",1748013861996,7.67394764,2574.7,2574.6,32.945]
["bitfinex","ETHUSD",1748013862399,7.67394764,2574.7,2574.6,16.759]
["bitfinex","ETHUSD",1748013862722,20.54918296,2574.7,2574.6,32.945]
["bitfinex","ETHUSD",1748013863313,28.54918296,2574.7,2574.6,32.945]
["bitfinex","ETHUSD",1748013863781,29.33378296,2574.7,2574.6,16.759]
["bitfinex","ETHUSD",1748013863990,3.88424936,2574.5,2574.4,16.186]
["bitfinex","ETHUSD",1748013867901,7.67424936,2574.5,2574.4,16.186]
["bitfinex","ETHUSD",1748013870635,3.79,2574.5,2574.4,18.6287]
["bitfinex","ETHUSD",1748013870848,7.67424936,2574.5,2574.4,18.6287]
["bitfinex","ETHUSD",1748013871800,3.88417051,2574.6,2574.4,18.6287]
["bitfinex","ETHUSD",1748013872318,3.88424936,2574.5,2574.4,18.6287]
["bitfinex","ETHUSD",1748013872704,3.88424936,2574.5,2574.4,28.6541]
["bitfinex","ETHUSD",1748013872904,3.88424936,2574.5,2574.4,27.83]
["bitfinex","ETHUSD",1748013873104,3.88424936,2574.5,2574.4,16.188]
["bitfinex","ETHUSD",1748013876432,12.65674936,2574.5,2574.4,16.188]
["bitfinex","ETHUSD",1748013877538,3.88424936,2574.5,2574.4,16.188]
["bitfinex","ETHUSD",1748013878810,5.07907038,2574.5,2574.4,16.188]
["bitfinex","ETHUSD",1748013879012,3.88515482,2573.9,2573.8,16.763]
["bitfinex","ETHUSD",1748013879239,3.88515482,2573.9,2573.8,44.596]
["bitfinex","ETHUSD",1748013879554,3.88515482,2573.9,2573.8,32.953]
["bitfinex","ETHUSD",1748013881629,3.88515482,2573.9,2573.8,44.597]
["bitfinex","ETHUSD",1748013883515,3.88515482,2573.9,2573.8,32.953]
["bitfinex","ETHUSD",1748013883715,3.88515482,2573.9,2573.8,44.597]
["bitfinex","ETHUSD",1748013884021,3.88515482,2573.9,2573.8,32.953]
["bitfinex","ETHUSD",1748013884243,3.88515482,2573.9,2573.8,44.597]
["bitfinex","ETHUSD",1748013885147,3.88515482,2573.9,2573.8,32.953]
["bitfinex","ETHUSD",1748013885353,3.88515482,2573.9,2573.8,44.597]
["bitfinex","ETHUSD",1748013886454,3.79,2574.4,2573.8,44.597]
["bitfinex","ETHUSD",1748013886639,3.79,2574.5,2573.9,0.8014]
["bitfinex","ETHUSD",1748013886840,3.88500388,2574.0,2573.9,0.8014]
["bitfinex","ETHUSD",1748013887042,3.88500388,2574.0,2573.9,28.5924]
["bitfinex","ETHUSD",1748013887648,3.88500388,2574.0,2573.9,27.791]
["bitfinex","ETHUSD",1748013888817,3.88500388,2574.0,2573.9,16.147]
["bitfinex","ETHUSD",1748013890511,3.79,2574.5,2574.0,0.8032]
["bitfinex","ETHUSD",1748013890764,3.88485186,2574.2,2574.0,0.8032]
["bitfinex","ETHUSD",1748013890961,3.88485295,2574.1,2574.0,0.8032]
["bitfinex","ETHUSD",1748013896454,3.79,2574.5,2574.0,0.8032]
["bitfinex","ETHUSD",1748013896659,7.67437958,2574.5,2574.1,0.03884446]
["bitfinex","ETHUSD",1748013896872,11.88305674,2575.3,2573.9,16.147]
["bitfinex","ETHUSD",1748013896873,3.79,2574.8,2574.3,3.88455114]
["bitfinex","ETHUSD",1748013897161,3.79,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1748013897362,3.79,2575.3,2574.8,9.3664236]
["bitfinex","ETHUSD",1748013897528,3.88320831,2575.2,2574.9,35.01404236]
["bitfinex","ETHUSD",1748013897729,3.88348033,2575.1,2574.9,35.01404236]
["bitfinex","ETHUSD",1748013897939,3.88343678,2575.1,2574.9,35.01404236]
["bitfinex","ETHUSD",1748013898510,3.88327243,2575.2,2574.9,35.01404236]
["bitfinex","ETHUSD",1748013898718,3.79,2575.3,2575.0,0.81962993]
["bitfinex","ETHUSD",1748013898979,3.79,2575.3,2575.1,12.08545469]
["bitfinex","ETHUSD",1748013899339,3.79,2575.3,2575.2,0.7808]
["bitfinex","ETHUSD",1748013900552,7.67304275,2575.3,2575.2,0.7808]
["bitfinex","ETHUSD",1748013900751,3.79,2575.3,2575.2,0.7808]
["bitfinex","ETHUSD",1748013900953,3.79,2575.3,2575.2,2.06742547]
["bitfinex","ETHUSD",1748013901480,3.88226486,2575.9,2575.2,10.06742547]
["bitfinex","ETHUSD",1748013901481,3.8826579,2575.6,2575.2,10.06742547]
["bitfinex","ETHUSD",1748013901686,3.882833,2575.5,2575.2,10.06742547]
["bitfinex","ETHUSD",1748013902971,3.88289621,2575.4,2575.2,10.06742547]
["bitfinex","ETHUSD",1748013903155,3.88276792,2575.5,2575.2,10.06742547]
["bitfinex","ETHUSD",1748013903487,3.88259765,2575.6,2575.3,0.81441689]
["bitfinex","ETHUSD",1748013903666,3.88259765,2575.6,2575.4,16.142]
["bitfinex","ETHUSD",1748013903990,3.88246322,2575.7,2575.4,16.142]
["bitfinex","ETHUSD",1748013904163,3.8826048,2575.6,2575.4,16.142]
["bitfinex","ETHUSD",1748013904359,3.79,2575.9,2575.4,16.142]
["bitfinex","ETHUSD",1748013904576,3.88244281,2575.7,2575.6,0.7553]
["bitfinex","ETHUSD",1748013904773,3.88244281,2575.7,2575.6,12.3963]
["bitfinex","ETHUSD",1748013904959,3.88274121,2575.5,2575.4,16.142]
["bitfinex","ETHUSD",1748013905303,3.88274121,2575.5,2575.4,16.14]
["bitfinex","ETHUSD",1748013906152,3.88334433,2575.1,2575.0,0.8149]
["bitfinex","ETHUSD",1748013906455,8.06167876,2575.1,2575.0,16.14]
["bitfinex","ETHUSD",1748013906793,8.85907876,2575.1,2575.0,16.14]
["bitfinex","ETHUSD",1748013907462,8.47074433,2575.1,2575.0,16.14]
["bitfinex","ETHUSD",1748013907791,7.67334433,2575.1,2575.0,16.14]
["bitfinex","ETHUSD",1748013908116,3.88349514,2575.0,2574.9,16.767]
["bitfinex","ETHUSD",1748013908399,3.88349514,2575.0,2574.9,32.908]
["bitfinex","ETHUSD",1748013909455,0.7596,2575.5,2575.0,0.7927]
["bitfinex","ETHUSD",1748013909793,0.8282,2575.9,2575.1,0.03883052]
["bitfinex","ETHUSD",1748013909982,3.88334433,2575.1,2575.0,0.7927]
["bitfinex","ETHUSD",1748013910149,3.88334433,2575.1,2575.0,12.4327]
["bitfinex","ETHUSD",1748013911090,3.88334433,2575.1,2574.9,32.908]
["bitfinex","ETHUSD",1748013911091,3.88349514,2575.0,2574.9,16.767]
["bitfinex","ETHUSD",1748013911278,3.88349514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013912700,7.67349514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013912920,9.21750105,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013913838,7.67349514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013914037,3.79,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013914238,7.67349514,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013916843,3.79,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013917028,7.67349514,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013917742,3.79,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013917904,3.88349514,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013918335,3.79,2575.5,2574.9,44.547]
["bitfinex","ETHUSD",1748013918702,3.88349514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013918902,3.88349514,2575.0,2574.9,44.547]
["bitfinex","ETHUSD",1748013919400,3.88349514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013919632,4.66018204,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013921114,3.88349514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013921739,4.69259514,2575.0,2574.9,32.907]
["bitfinex","ETHUSD",1748013921943,4.69259514,2575.0,2574.9,16.767]
["bitfinex","ETHUSD",1748013922143,4.69259514,2575.0,2574.9,32.864]
["bitfinex","ETHUSD",1748013923056,12.69259514,2575.0,2574.9,16.767]
["bitfinex","ETHUSD",1748013923198,4.66284936,2574.5,2574.4,16.097]
["bitfinex","ETHUSD",1748013923405,4.66324765,2574.3,2574.2,16.097]
["bitfinex","ETHUSD",1748013923640,12.70223198,2574.3,2574.2,16.097]
["bitfinex","ETHUSD",1748013923900,3.88500388,2574.0,2573.9,16.761]
["bitfinex","ETHUSD",1748013924131,17.17357447,2574.0,2573.9,16.761]
["bitfinex","ETHUSD",1748013924335,14.99175482,2573.9,2573.8,16.097]
["bitfinex","ETHUSD",1748013924543,19.33175482,2573.9,2573.8,16.097]
["bitfinex","ETHUSD",1748013926274,4.71221172,2573.2,2573.1,16.761]
["bitfinex","ETHUSD",1748013926467,4.71221172,2573.2,2573.1,32.862]
["bitfinex","ETHUSD",1748013926468,5.57204105,2573.2,2573.1,32.862]
["bitfinex","ETHUSD",1748013927135,3.88621172,2573.2,2573.1,32.862]
["bitfinex","ETHUSD",1748013927535,3.88621172,2573.2,2573.1,33.6828]
["bitfinex","ETHUSD",1748013927746,3.88614893,2573.3,2573.1,33.6828]
["bitfinex","ETHUSD",1748013927930,14.70461687,2574.3,2573.1,33.6828]
["bitfinex","ETHUSD",1748013927931,1.63197059,2574.0,2573.1,33.6828]
["bitfinex","ETHUSD",1748013928150,3.88531605,2573.8,2573.1,37.56910535]
["bitfinex","ETHUSD",1748013928346,3.88564405,2573.6,2573.1,37.56910535]
["bitfinex","ETHUSD",1748013928639,3.88572956,2573.6,2573.1,33.6828]
["bitfinex","ETHUSD",1748013929171,3.88572956,2573.6,2573.1,37.5690632]
["bitfinex","ETHUSD",1748013929537,3.88551321,2573.7,2573.2,3.88613464]
["bitfinex","ETHUSD",1748013929732,0.7606,2574.2,2573.1,37.5690632]
["bitfinex","ETHUSD",1748013929733,10.27,2574.3,2573.4,0.832]
["bitfinex","ETHUSD",1748013929938,3.88497399,2574.1,2573.6,3.88553115]
["bitfinex","ETHUSD",1748013930134,3.88462189,2574.3,2573.8,4.71723198]
["bitfinex","ETHUSD",1748013930375,4.63554538,2574.8,2573.8,0.832]
["bitfinex","ETHUSD",1748013930587,3.88492469,2574.1,2573.8,0.832]
["bitfinex","ETHUSD",1748013930877,3.88411424,2574.6,2573.8,0.832]
["bitfinex","ETHUSD",1748013930878,3.88515482,2573.9,2573.8,0.832]
["bitfinex","ETHUSD",1748013931050,3.88491541,2574.1,2573.8,28.579]
["bitfinex","ETHUSD",1748013931255,3.88508646,2574.0,2573.8,28.579]
["bitfinex","ETHUSD",1748013931581,3.88487368,2574.1,2573.8,28.579]
["bitfinex","ETHUSD",1748013931777,0.46355454,2574.7,2573.8,28.579]
["bitfinex","ETHUSD",1748013931939,4.34752567,2574.7,2574.0,3.88489487]
["bitfinex","ETHUSD",1748013932275,3.8842555,2574.5,2574.2,0.7659]
["bitfinex","ETHUSD",1748013932477,3.8844674,2574.4,2574.3,27.746]
["bitfinex","ETHUSD",1748013933259,3.88435401,2574.5,2574.3,27.746]
["bitfinex","ETHUSD",1748013933458,3.88434151,2574.5,2574.3,27.746]
["bitfinex","ETHUSD",1748013933781,3.88440024,2574.4,2574.3,16.103]
["bitfinex","ETHUSD",1748013933965,3.88455114,2574.3,2574.1,16.767]
["bitfinex","ETHUSD",1748013934168,3.88455114,2574.3,2574.2,16.103]
["bitfinex","ETHUSD",1748013938001,7.67455114,2574.3,2574.2,16.103]
["bitfinex","ETHUSD",1748013938347,3.79,2574.3,2574.2,16.103]
["bitfinex","ETHUSD",1748013938687,10.27,2574.7,2574.2,16.103]
["bitfinex","ETHUSD",1748013938688,3.88419745,2574.6,2574.2,16.9316]
["bitfinex","ETHUSD",1748013938892,3.88447635,2574.4,2574.2,16.9316]
["bitfinex","ETHUSD",1748013939052,3.88432933,2574.5,2574.2,16.9316]
["bitfinex","ETHUSD",1748013939396,3.88426634,2574.5,2574.2,16.9316]
["bitfinex","ETHUSD",1748013939751,3.79,2574.7,2574.3,11.88444268]
["bitfinex","ETHUSD",1748013939987,3.79,2574.7,2574.5,4.6861831]
["bitfinex","ETHUSD",1748013940289,3.79,2575.2,2574.6,1.6368021]
["bitfinex","ETHUSD",1748013940503,3.88373199,2574.9,2574.7,16.102]
["bitfinex","ETHUSD",1748013940704,3.88373199,2574.9,2574.8,11.643]
["bitfinex","ETHUSD",1748013942173,3.8835194,2575.0,2574.8,16.101]
["bitfinex","ETHUSD",1748013942474,3.88364596,2574.9,2574.8,16.101]
["bitfinex","ETHUSD",1748013943579,4.66036063,2574.9,2574.8,16.101]
["bitfinex","ETHUSD",1748013943792,8.45036063,2574.9,2574.8,16.101]
["bitfinex","ETHUSD",1748013943975,8.45036063,2574.9,2574.8,16.061]
["bitfinex","ETHUSD",1748013946819,9.26476063,2574.9,2574.8,16.061]
["bitfinex","ETHUSD",1748013946978,11.59476063,2574.9,2574.8,16.061]
["bitfinex","ETHUSD",1748013947373,9.26476063,2574.9,2574.8,16.061]
["bitfinex","ETHUSD",1748013948374,3.88470204,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013948574,7.67470204,2574.2,2574.1,32.828]
["bitfinex","ETHUSD",1748013948774,8.83063014,2574.2,2574.1,32.828]
["bitfinex","ETHUSD",1748013949228,8.83063014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013949507,8.83063014,2574.2,2574.1,32.828]
["bitfinex","ETHUSD",1748013950097,8.83063014,2574.2,2574.1,32.829]
["bitfinex","ETHUSD",1748013951095,19.10063014,2574.2,2574.1,32.829]
["bitfinex","ETHUSD",1748013951269,42.45323014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013951918,40.12323014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013953715,39.57323014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013954081,27.93123014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013954507,19.93123014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013955813,19.10063014,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013956384,7.67470204,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013957206,12.66139679,2574.8,2574.1,16.767]
["bitfinex","ETHUSD",1748013957207,3.79,2574.7,2574.1,17.5191]
["bitfinex","ETHUSD",1748013957484,3.88470204,2574.2,2574.1,17.5191]
["bitfinex","ETHUSD",1748013959334,3.88470204,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013959539,3.88470204,2574.2,2574.1,32.832]
["bitfinex","ETHUSD",1748013959691,4.66162758,2574.2,2574.1,32.832]
["bitfinex","ETHUSD",1748013960505,4.66162758,2574.2,2574.1,16.767]
["bitfinex","ETHUSD",1748013960804,17.85941191,2574.2,2574.1,32.832]
["bitfinex","ETHUSD",1748013961007,17.82042758,2574.2,2574.1,32.832]
["bitfinex","ETHUSD",1748013962053,20.15042758,2574.2,2574.1,32.832]
["bitfinex","ETHUSD",1748013963696,20.15042758,2574.2,2574.1,16.065]
["bitfinex","ETHUSD",1748013964135,3.88590969,2573.4,2573.3,16.768]
["bitfinex","ETHUSD",1748013964303,7.67590969,2573.4,2573.3,32.834]
["bitfinex","ETHUSD",1748013967734,8.83207909,2573.4,2573.3,32.834]
["bitfinex","ETHUSD",1748013968037,8.83207909,2573.4,2573.3,32.836]
["bitfinex","ETHUSD",1748013968038,19.92727909,2573.4,2573.3,32.836]
["bitfinex","ETHUSD",1748013969349,3.88666485,2572.9,2572.6,0.8088]
["bitfinex","ETHUSD",1748013969526,3.88666485,2572.9,2572.8,16.6260602]
["bitfinex","ETHUSD",1748013970353,4.66398549,2572.9,2572.8,16.6260602]
["bitfinex","ETHUSD",1748013971048,3.88666485,2572.9,2572.8,16.6260602]
["bitfinex","ETHUSD",1748013971212,23.436,2573.3,2572.9,0.7818]
["bitfinex","ETHUSD",1748013971213,3.79,2573.3,2572.9,0.7818]
["bitfinex","ETHUSD",1748013971417,3.79,2573.3,2572.9,0.82066337]
["bitfinex","ETHUSD",1748013971619,3.88646392,2573.1,2572.9,0.82066061]
["bitfinex","ETHUSD",1748013971819,3.88651379,2573.0,2572.9,0.7818]
["bitfinex","ETHUSD",1748013974364,3.79,2574.5,2573.0,0.7818]
["bitfinex","ETHUSD",1748013974549,0.8282,2574.7,2573.5,0.7818]
["bitfinex","ETHUSD",1748013974861,3.88418333,2574.6,2573.8,4.66698842]
["bitfinex","ETHUSD",1748013975077,0.27602784,2574.7,2573.8,4.66698842]
["bitfinex","ETHUSD",1748013975078,4.16002465,2574.7,2573.8,0.7818]
["bitfinex","ETHUSD",1748013975284,3.88470204,2574.2,2573.9,16.036]
["bitfinex","ETHUSD",1748013975597,3.88500388,2574.0,2573.9,16.036]
["bitfinex","ETHUSD",1748013976951,3.88500388,2574.0,2573.8,0.7818]
["bitfinex","ETHUSD",1748013977131,3.88500388,2574.0,2573.6,16.772]
["bitfinex","ETHUSD",1748013977132,3.88545673,2573.7,2573.6,16.772]
["bitfinex","ETHUSD",1748013977531,3.88545673,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013982787,7.67545673,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013983991,3.88545673,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013986614,11.88545673,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013988629,3.88545673,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013989717,8.84105128,2573.7,2573.6,16.772]
["bitfinex","ETHUSD",1748013989892,8.84105128,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013990253,9.64065128,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013990900,27.91065128,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013991091,30.79065128,2573.7,2573.6,32.806]
["bitfinex","ETHUSD",1748013991455,8.8167,2573.3,2572.8,17.3290602]
["bitfinex","ETHUSD",1748013991821,3.88666485,2572.9,2572.8,17.3290602]
["bitfinex","ETHUSD",1748013991978,3.88666485,2572.9,2572.8,33.3640602]
["bitfinex","ETHUSD",1748013993621,3.88666485,2572.9,2572.8,32.806]
["bitfinex","ETHUSD",1748013994599,7.67666485,2572.9,2572.8,32.806]
["bitfinex","ETHUSD",1748013996683,7.67666485,2572.9,2572.8,32.807]
["bitfinex","ETHUSD",1748013996894,10.38642167,2572.9,2572.8,32.807]
["bitfinex","ETHUSD",1748013997097,7.67666485,2572.9,2572.8,32.807]
["bitfinex","ETHUSD",1748013999104,7.67641144,2573.1,2572.8,44.456]
["bitfinex","ETHUSD",1748013999274,3.79,2573.1,2572.9,0.7532]
["bitfinex","ETHUSD",1748013999687,3.79,2573.1,2572.9,4.63984872]
["bitfinex","ETHUSD",1748014000298,3.79,2573.1,2573.0,4.65281379]
["bitfinex","ETHUSD",1748014000509,3.79,2573.7,2573.2,0.7663]
["bitfinex","ETHUSD",1748014000749,7.67556553,2573.7,2573.3,27.686]
["bitfinex","ETHUSD",1748014000880,3.88570666,2573.6,2573.3,27.686]
["bitfinex","ETHUSD",1748014001087,3.79,2574.1,2573.5,0.7607]
["bitfinex","ETHUSD",1748014001287,3.8850768,2574.0,2573.6,12.52507]
["bitfinex","ETHUSD",1748014001492,3.8851649,2573.9,2573.6,12.52507]
["bitfinex","ETHUSD",1748014001989,3.8850725,2574.0,2573.6,12.52507]
["bitfinex","ETHUSD",1748014002514,3.79,2574.2,2573.7,0.7844]
["bitfinex","ETHUSD",1748014002674,3.79,2574.3,2573.8,34.47942705]
["bitfinex","ETHUSD",1748014002873,3.88492758,2574.1,2573.9,11.648]
["bitfinex","ETHUSD",1748014003102,7.6739876,2574.7,2573.9,11.648]
["bitfinex","ETHUSD",1748014003283,3.88455239,2574.3,2574.0,0.7819]
["bitfinex","ETHUSD",1748014003483,3.88477903,2574.2,2574.0,0.7819]
["bitfinex","ETHUSD",1748014003688,3.88477903,2574.2,2574.1,0.87607]
["bitfinex","ETHUSD",1748014003984,7.67395876,2574.7,2574.1,0.87607]
["bitfinex","ETHUSD",1748014004186,3.88455858,2574.3,2574.2,11.648]
["bitfinex","ETHUSD",1748014004384,3.88426963,2574.5,2574.2,27.649]
["bitfinex","ETHUSD",1748014004592,10.27,2574.9,2574.3,0.7799]
["bitfinex","ETHUSD",1748014004593,3.88364596,2574.9,2574.3,0.7799]
["bitfinex","ETHUSD",1748014004794,3.88408117,2574.7,2574.4,1.66842705]
["bitfinex","ETHUSD",1748014005084,3.8840985,2574.6,2574.4,1.66842705]
["bitfinex","ETHUSD",1748014005285,5.72207843,2575.0,2574.4,1.66842705]
["bitfinex","ETHUSD",1748014005594,3.88373452,2574.9,2574.4,5.55275121]
["bitfinex","ETHUSD",1748014005795,3.88380201,2574.8,2574.5,0.7826]
["bitfinex","ETHUSD",1748014006117,3.88367367,2574.9,2574.6,11.89210271]
["bitfinex","ETHUSD",1748014006321,3.88367367,2574.9,2574.7,16.001]
["bitfinex","ETHUSD",1748014006531,3.88367367,2574.9,2574.8,16.769]
["bitfinex","ETHUSD",1748014006732,3.88259046,2575.6,2574.8,16.769]
["bitfinex","ETHUSD",1748014006890,3.88356929,2575.0,2574.9,0.7531]
["bitfinex","ETHUSD",1748014007090,3.88342339,2575.1,2574.9,1.38406729]
["bitfinex","ETHUSD",1748014007407,3.88326394,2575.2,2575.0,11.645]
["bitfinex","ETHUSD",1748014007787,3.88349514,2575.0,2574.9,0.7531]
["bitfinex","ETHUSD",1748014008004,3.88349514,2575.0,2574.9,15.999]
["bitfinex","ETHUSD",1748014009289,3.88364596,2574.9,2574.8,16.769]
["bitfinex","ETHUSD",1748014009719,5.04869679,2574.9,2574.8,32.765]
["bitfinex","ETHUSD",1748014010320,3.88470204,2574.2,2574.1,0.7717]
["bitfinex","ETHUSD",1748014010511,3.88485295,2574.1,2574.0,16.766]
["bitfinex","ETHUSD",1748014010736,3.88485295,2574.1,2574.0,32.762]
["bitfinex","ETHUSD",1748014011902,4.74200082,2574.1,2574.0,32.762]
["bitfinex","ETHUSD",1748014012601,3.88485295,2574.1,2574.0,32.762]
["bitfinex","ETHUSD",1748014014537,3.88485295,2574.1,2574.0,32.763]
["bitfinex","ETHUSD",1748014017524,18.49485295,2574.1,2574.0,32.763]
["bitfinex","ETHUSD",1748014017729,30.94625295,2574.1,2574.0,15.997]
["bitfinex","ETHUSD",1748014018035,18.75225295,2574.1,2574.0,15.997]
["bitfinex","ETHUSD",1748014019025,17.94485295,2574.1,2574.0,15.997]
["bitfinex","ETHUSD",1748014019430,7.67485295,2574.1,2574.0,15.997]
["bitfinex","ETHUSD",1748014020510,3.88485295,2574.1,2574.0,15.997]
["bitfinex","ETHUSD",1748014020837,3.88485295,2574.1,2574.0,16.812]
["bitfinex","ETHUSD",1748014021219,3.88485295,2574.1,2574.0,27.642]
["bitfinex","ETHUSD",1748014021423,3.88530577,2573.8,2573.7,0.815]
["bitfinex","ETHUSD",1748014021635,3.88530577,2573.8,2573.7,36.458]
["bitfinex","ETHUSD",1748014022238,3.88519913,2573.9,2573.7,36.458]
["bitfinex","ETHUSD",1748014022441,3.88449813,2574.4,2573.7,36.458]
["bitfinex","ETHUSD",1748014022442,3.88510507,2574.0,2573.7,36.458]
["bitfinex","ETHUSD",1748014022739,3.88530577,2573.8,2573.7,36.458]
["bitfinex","ETHUSD",1748014023607,3.88510507,2574.0,2573.7,36.458]
["bitfinex","ETHUSD",1748014024201,3.88519577,2573.9,2573.8,15.998]
["bitfinex","ETHUSD",1748014024427,3.79,2574.5,2573.8,27.642]
["bitfinex","ETHUSD",1748014024816,3.88451885,2574.4,2573.9,12.69079195]
["bitfinex","ETHUSD",1748014025018,3.88457247,2574.3,2573.9,12.69079195]
["bitfinex","ETHUSD",1748014025213,3.88441841,2574.4,2573.9,12.69079018]
["bitfinex","ETHUSD",1748014025417,0.8183,2575.0,2574.2,8.0]
["bitfinex","ETHUSD",1748014025603,3.88388282,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1748014025803,3.88395396,2574.7,2574.4,8.0]
["bitfinex","ETHUSD",1748014026438,3.88424936,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1748014026736,3.79,2575.2,2574.4,8.0]
["bitfinex","ETHUSD",1748014026926,3.88402046,2574.7,2574.4,8.0]
["bitfinex","ETHUSD",1748014027142,3.88402046,2574.7,2574.5,1.35601927]
["bitfinex","ETHUSD",1748014028834,3.8840985,2574.6,2574.5,1.35601927]
["bitfinex","ETHUSD",1748014029255,3.88440024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014029441,3.88439281,2574.5,2574.3,44.407]
["bitfinex","ETHUSD",1748014029647,3.88424936,2574.5,2574.3,44.407]
["bitfinex","ETHUSD",1748014030046,3.88440024,2574.4,2574.3,44.407]
["bitfinex","ETHUSD",1748014030242,3.88319353,2575.2,2574.3,16.768]
["bitfinex","ETHUSD",1748014030444,3.88416947,2574.6,2574.3,44.407]
["bitfinex","ETHUSD",1748014030645,1.18831935,2575.1,2574.3,44.407]
["bitfinex","ETHUSD",1748014030646,3.88409091,2574.7,2574.3,44.407]
["bitfinex","ETHUSD",1748014030825,3.88410988,2574.6,2574.3,44.407]
["bitfinex","ETHUSD",1748014031351,3.88430804,2574.5,2574.3,44.407]
["bitfinex","ETHUSD",1748014031858,3.88319353,2575.2,2574.3,44.407]
["bitfinex","ETHUSD",1748014031859,3.88386944,2574.8,2574.4,0.8002]
["bitfinex","ETHUSD",1748014032247,3.88395168,2574.7,2574.4,0.8002]
["bitfinex","ETHUSD",1748014033365,3.88349514,2575.0,2574.4,0.8002]
["bitfinex","ETHUSD",1748014033527,3.79,2575.1,2574.4,0.764]
["bitfinex","ETHUSD",1748014033857,3.79,2575.1,2574.8,0.7813]
["bitfinex","ETHUSD",1748014034361,8.44069213,2575.1,2574.9,15.961]
["bitfinex","ETHUSD",1748014034537,3.88394124,2574.8,2574.5,12.4233]
["bitfinex","ETHUSD",1748014034742,3.88403147,2574.7,2574.6,15.961]
["bitfinex","ETHUSD",1748014036365,3.88403147,2574.7,2574.6,27.603]
["bitfinex","ETHUSD",1748014036727,3.88379717,2574.8,2574.6,27.603]
["bitfinex","ETHUSD",1748014037055,3.88394764,2574.7,2574.6,27.603]
["bitfinex","ETHUSD",1748014038132,3.88381657,2574.8,2574.3,17.5548]
["bitfinex","ETHUSD",1748014038477,3.88394764,2574.7,2574.6,15.961]
["bitfinex","ETHUSD",1748014039528,3.88440024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014039766,13.45015011,2574.4,2574.3,32.729]
["bitfinex","ETHUSD",1748014039940,12.66125011,2574.4,2574.3,32.729]
["bitfinex","ETHUSD",1748014040264,11.88440024,2574.4,2574.3,32.729]
["bitfinex","ETHUSD",1748014042347,3.88435518,2574.5,2574.3,44.37]
["bitfinex","ETHUSD",1748014042551,3.88411304,2574.6,2574.3,44.37]
["bitfinex","ETHUSD",1748014042872,3.79,2575.0,2574.4,0.796]
["bitfinex","ETHUSD",1748014043074,3.88380257,2574.8,2574.4,0.796]
["bitfinex","ETHUSD",1748014043277,3.88354136,2575.0,2574.5,3.88419987]
["bitfinex","ETHUSD",1748014043446,3.88338688,2575.1,2574.5,4.65049987]
["bitfinex","ETHUSD",1748014043651,3.88357065,2575.0,2574.5,4.65049987]
["bitfinex","ETHUSD",1748014044031,3.79,2575.3,2574.7,0.8045]
["bitfinex","ETHUSD",1748014044237,3.88352187,2575.0,2574.8,27.603]
["bitfinex","ETHUSD",1748014044559,8.0,2575.4,2574.8,27.603]
["bitfinex","ETHUSD",1748014044560,3.88304275,2575.3,2574.8,27.603]
["bitfinex","ETHUSD",1748014044760,3.88336134,2575.1,2574.8,27.603]
["bitfinex","ETHUSD",1748014045083,3.88317654,2575.3,2574.9,0.8134]
["bitfinex","ETHUSD",1748014045280,3.88328896,2575.2,2574.9,0.8134]
["bitfinex","ETHUSD",1748014045480,3.88344266,2575.1,2575.0,27.603]
["bitfinex","ETHUSD",1748014046682,3.88344266,2575.1,2574.4,0.7728]
["bitfinex","ETHUSD",1748014046882,3.88319353,2575.2,2574.5,27.601]
["bitfinex","ETHUSD",1748014047384,3.8840678,2574.7,2574.5,27.601]
["bitfinex","ETHUSD",1748014047787,3.8840985,2574.6,2574.5,27.601]
["bitfinex","ETHUSD",1748014048556,3.88400448,2574.7,2574.5,27.601]
["bitfinex","ETHUSD",1748014048796,3.8840985,2574.6,2574.5,27.601]
["bitfinex","ETHUSD",1748014051493,3.8840985,2574.6,2574.5,15.96]
["bitfinex","ETHUSD",1748014051801,3.8840985,2574.6,2574.4,0.7728]
["bitfinex","ETHUSD",1748014051802,3.88440024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014052001,3.88440024,2574.4,2574.3,44.367]
["bitfinex","ETHUSD",1748014052205,3.88440024,2574.4,2574.3,32.727]
["bitfinex","ETHUSD",1748014052375,5.42867797,2574.4,2574.3,32.727]
["bitfinex","ETHUSD",1748014052710,3.88440024,2574.4,2574.3,32.727]
["bitfinex","ETHUSD",1748014055071,3.88440024,2574.4,2574.3,44.368]
["bitfinex","ETHUSD",1748014056532,3.88440024,2574.4,2574.3,32.728]
["bitfinex","ETHUSD",1748014058282,8.43010024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014058481,9.66153811,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014058719,11.99153811,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014058922,19.99153811,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014059426,17.66153811,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014061451,17.66153811,2574.4,2574.3,32.73]
["bitfinex","ETHUSD",1748014061655,9.66153811,2574.4,2574.3,32.73]
["bitfinex","ETHUSD",1748014061945,8.43010024,2574.4,2574.3,32.73]
["bitfinex","ETHUSD",1748014066183,7.67440024,2574.4,2574.3,32.73]
["bitfinex","ETHUSD",1748014066561,8.50150024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014066870,8.50150024,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014067072,10.83150024,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014067276,12.30307812,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014067476,8.50150024,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014067644,7.67440024,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014068513,3.79,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014068790,7.67440024,2574.4,2574.3,32.698]
["bitfinex","ETHUSD",1748014068945,7.67440024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014069150,7.67440024,2574.4,2574.3,44.341]
["bitfinex","ETHUSD",1748014070515,3.79,2575.0,2574.3,45.1055]
["bitfinex","ETHUSD",1748014070795,3.88440024,2574.4,2574.3,45.1055]
["bitfinex","ETHUSD",1748014071408,3.79,2575.0,2574.3,45.1055]
["bitfinex","ETHUSD",1748014071559,3.79,2575.1,2574.5,0.7534]
["bitfinex","ETHUSD",1748014071761,3.88378559,2574.9,2574.6,12.10677916]
["bitfinex","ETHUSD",1748014071971,3.8835966,2575.0,2574.6,12.10677916]
["bitfinex","ETHUSD",1748014072222,3.79,2575.1,2574.7,8.7534]
["bitfinex","ETHUSD",1748014072500,3.88353558,2575.0,2574.8,15.93]
["bitfinex","ETHUSD",1748014072706,3.88353558,2575.0,2574.9,11.643]
["bitfinex","ETHUSD",1748014072904,3.88353558,2575.0,2574.9,13.72371789]
["bitfinex","ETHUSD",1748014075367,3.88353558,2575.0,2574.9,2.08071789]
["bitfinex","ETHUSD",1748014075567,3.88353558,2575.0,2574.9,27.57]
["bitfinex","ETHUSD",1748014076022,7.67341525,2575.1,2574.9,27.57]
["bitfinex","ETHUSD",1748014076223,3.88349514,2575.0,2574.9,27.57]
["bitfinex","ETHUSD",1748014080930,3.79,2575.3,2575.2,0.7623]
["bitfinex","ETHUSD",1748014081134,3.88334433,2575.1,2575.0,0.7623]
["bitfinex","ETHUSD",1748014081332,3.88379679,2574.8,2574.7,0.7623]
["bitfinex","ETHUSD",1748014081664,3.88367722,2574.9,2574.4,0.7631]
["bitfinex","ETHUSD",1748014081665,3.88424936,2574.5,2574.4,0.7631]
["bitfinex","ETHUSD",1748014081814,3.88424936,2574.5,2574.4,27.564]
["bitfinex","ETHUSD",1748014084230,3.88424936,2574.5,2574.2,0.7631]
["bitfinex","ETHUSD",1748014084231,3.88440024,2574.4,2574.2,0.7631]
["bitfinex","ETHUSD",1748014084468,3.88440024,2574.4,2574.3,18.52111]
["bitfinex","ETHUSD",1748014084677,8.46050024,2574.4,2574.3,32.693]
["bitfinex","ETHUSD",1748014087064,7.67440024,2574.4,2574.3,32.693]
["bitfinex","ETHUSD",1748014088949,3.88440024,2574.4,2574.3,32.693]
["bitfinex","ETHUSD",1748014089175,3.88440024,2574.4,2574.3,16.768]
["bitfinex","ETHUSD",1748014089485,5.04967818,2574.4,2574.3,44.336]
["bitfinex","ETHUSD",1748014090399,3.88440024,2574.4,2574.3,32.695]
["bitfinex","ETHUSD",1748014090691,3.88440024,2574.4,2574.3,32.696]
["bitfinex","ETHUSD",1748014092271,3.88440024,2574.4,2573.4,8.0]
["bitfinex","ETHUSD",1748014092272,8.02464196,2574.4,2574.0,15.928]
["bitfinex","ETHUSD",1748014092590,8.02464196,2574.4,2573.5,16.764]
["bitfinex","ETHUSD",1748014092591,3.8856077,2573.6,2573.5,16.764]
["bitfinex","ETHUSD",1748014092768,3.8856077,2573.6,2573.5,32.692]
["bitfinex","ETHUSD",1748014093091,3.8856077,2573.6,2573.5,44.334]
["bitfinex","ETHUSD",1748014094787,3.79,2573.7,2573.5,44.334]
["bitfinex","ETHUSD",1748014094972,3.79,2573.7,2573.6,8.8182]
["bitfinex","ETHUSD",1748014095601,7.67545673,2573.7,2573.6,36.3912]
["bitfinex","ETHUSD",1748014095799,7.67545673,2573.7,2573.6,36.94904997]
["bitfinex","ETHUSD",1748014096565,7.67545673,2573.7,2573.6,9.37604997]
["bitfinex","ETHUSD",1748014096762,7.67545673,2573.7,2573.6,28.09784997]
["bitfinex","ETHUSD",1748014096997,7.67545673,2573.7,2573.6,3.10234702]
["bitfinex","ETHUSD",1748014097209,3.79,2573.7,2573.6,28.09784997]
["bitfinex","ETHUSD",1748014097501,3.79,2573.7,2573.6,36.09784997]
["bitfinex","ETHUSD",1748014097702,11.0911,2574.4,2573.6,36.09784997]
["bitfinex","ETHUSD",1748014097703,3.88542095,2573.8,2573.6,36.09784997]
["bitfinex","ETHUSD",1748014097898,3.88545673,2573.7,2573.6,36.09784997]
["bitfinex","ETHUSD",1748014098803,3.88545673,2573.7,2573.6,35.54]
["bitfinex","ETHUSD",1748014099110,3.88545673,2573.7,2573.6,27.54]
["bitfinex","ETHUSD",1748014099304,3.8856077,2573.6,2573.5,16.764]
["bitfinex","ETHUSD",1748014099804,3.8856077,2573.6,2573.5,44.304]
["bitfinex","ETHUSD",1748014101992,3.8856077,2573.6,2573.5,32.661]
["bitfinex","ETHUSD",1748014102201,3.8856077,2573.6,2573.5,44.304]
["bitfinex","ETHUSD",1748014103808,3.8856077,2573.6,2573.5,32.661]
["bitfinex","ETHUSD",1748014104105,7.6756077,2573.6,2573.5,32.662]
["bitfinex","ETHUSD",1748014104308,8.9104872,2573.6,2573.5,32.662]
["bitfinex","ETHUSD",1748014109105,9.7032872,2573.6,2573.5,32.664]
["bitfinex","ETHUSD",1748014109474,30.8532872,2573.6,2573.5,16.764]
["bitfinex","ETHUSD",1748014109707,30.8532872,2573.6,2573.5,32.664]
["bitfinex","ETHUSD",1748014110309,30.3032872,2573.6,2573.5,32.664]
["bitfinex","ETHUSD",1748014113535,30.8532872,2573.6,2573.5,32.664]
["bitfinex","ETHUSD",1748014114017,3.8878292,2572.2,2571.9,0.7585]
["bitfinex","ETHUSD",1748014114182,3.8878292,2572.2,2572.1,8.55812755]
["bitfinex","ETHUSD",1748014115517,3.88764005,2572.3,2572.1,8.55812755]
["bitfinex","ETHUSD",1748014116031,3.88757143,2572.3,2572.1,8.55812755]
["bitfinex","ETHUSD",1748014116213,3.88772257,2572.2,2572.1,8.55812755]
["bitfinex","ETHUSD",1748014116383,3.88772257,2572.2,2572.1,10.2267746]
["bitfinex","ETHUSD",1748014116586,3.88772257,2572.2,2572.1,2.2267746]
["bitfinex","ETHUSD",1748014116899,3.88772257,2572.2,2572.1,12.20512755]
["bitfinex","ETHUSD",1748014117107,3.88772257,2572.2,2572.1,0.55812755]
["bitfinex","ETHUSD",1748014117309,3.88772257,2572.2,2572.1,16.46112755]
["bitfinex","ETHUSD",1748014117508,3.88772257,2572.2,2572.1,15.903]
["bitfinex","ETHUSD",1748014117736,7.7167069,2572.2,2572.1,15.903]
["bitfinex","ETHUSD",1748014117932,8.91570308,2572.2,2572.1,15.903]
["bitfinex","ETHUSD",1748014120133,8.91570308,2572.2,2572.0,16.771]
["bitfinex","ETHUSD",1748014120134,3.88787372,2572.1,2572.0,16.771]
["bitfinex","ETHUSD",1748014120289,3.88787372,2572.1,2572.0,32.675]
["bitfinex","ETHUSD",1748014122539,3.88787372,2572.1,2572.0,32.678]
["bitfinex","ETHUSD",1748014122540,4.66947372,2572.1,2572.0,32.678]
["bitfinex","ETHUSD",1748014122893,4.66947372,2572.1,2572.0,16.771]
["bitfinex","ETHUSD",1748014123223,13.90419552,2572.1,2572.0,32.678]
["bitfinex","ETHUSD",1748014123541,7.67787372,2572.1,2572.0,32.678]
["bitfinex","ETHUSD",1748014123703,3.79,2572.5,2572.0,36.56593458]
["bitfinex","ETHUSD",1748014123904,3.88772257,2572.2,2572.1,11.651]
["bitfinex","ETHUSD",1748014124531,3.88787372,2572.1,2572.0,16.771]
["bitfinex","ETHUSD",1748014124725,3.88787372,2572.1,2572.0,32.679]
["bitfinex","ETHUSD",1748014128031,3.88787372,2572.1,2572.0,16.771]
["bitfinex","ETHUSD",1748014128344,3.88787372,2572.1,2572.0,44.295]
["bitfinex","ETHUSD",1748014128708,3.88787372,2572.1,2572.0,32.644]
["bitfinex","ETHUSD",1748014130634,8.47197372,2572.1,2572.0,32.644]
["bitfinex","ETHUSD",1748014131143,18.49787372,2572.1,2572.0,15.873]
["bitfinex","ETHUSD",1748014131315,23.11919945,2572.1,2572.0,15.873]
["bitfinex","ETHUSD",1748014132670,22.56919945,2572.1,2572.0,15.873]
["bitfinex","ETHUSD",1748014133267,17.94787372,2572.1,2572.0,15.873]
["bitfinex","ETHUSD",1748014133438,14.06,2572.1,2572.0,15.873]
["bitfinex","ETHUSD",1748014133640,14.06,2572.1,2572.0,16.6851]
["bitfinex","ETHUSD",1748014134068,3.79,2572.6,2572.0,16.6851]
["bitfinex","ETHUSD",1748014134250,3.79,2572.6,2572.1,11.653]
["bitfinex","ETHUSD",1748014134455,3.88765439,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1748014135366,3.79,2572.6,2572.2,16.78]
["bitfinex","ETHUSD",1748014135668,7.67651967,2573.0,2572.2,16.78]
["bitfinex","ETHUSD",1748014135867,3.88688885,2572.8,2572.3,8.7912]
["bitfinex","ETHUSD",1748014136095,3.88688885,2572.8,2572.4,11.652]
["bitfinex","ETHUSD",1748014136237,3.88711809,2572.6,2572.5,15.874]
["bitfinex","ETHUSD",1748014136637,3.88711809,2572.6,2572.5,27.526]
["bitfinex","ETHUSD",1748014136834,3.8874203,2572.4,2572.3,0.7912]
["bitfinex","ETHUSD",1748014137066,3.88757143,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1748014137238,3.88757143,2572.3,2572.2,44.306]
["bitfinex","ETHUSD",1748014140344,3.88757143,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1748014140676,3.88757143,2572.3,2572.2,32.654]
["bitfinex","ETHUSD",1748014140677,4.66508078,2572.3,2572.2,32.654]
["bitfinex","ETHUSD",1748014142078,8.45508078,2572.3,2572.2,32.654]
["bitfinex","ETHUSD",1748014142898,8.45508078,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1748014143093,20.03748078,2572.3,2572.2,16.78]
["bitfinex","ETHUSD",1748014143392,31.68948078,2572.3,2572.2,15.874]
["bitfinex","ETHUSD",1748014143886,14.06,2572.3,2572.2,15.874]
["bitfinex","ETHUSD",1748014144092,3.79,2572.8,2572.3,4.67031547]
["bitfinex","ETHUSD",1748014144256,3.88698416,2572.7,2572.4,28.431]
["bitfinex","ETHUSD",1748014144464,3.88708207,2572.7,2572.4,28.431]
["bitfinex","ETHUSD",1748014144877,3.88683224,2572.8,2572.4,28.431]
["bitfinex","ETHUSD",1748014145564,3.88701014,2572.7,2572.4,28.431]
["bitfinex","ETHUSD",1748014146791,3.88689551,2572.8,2572.4,28.431]
["bitfinex","ETHUSD",1748014147707,3.88657589,2573.0,2572.5,3.88723291]
["bitfinex","ETHUSD",1748014148004,3.79,2573.1,2572.6,3.88701578]
["bitfinex","ETHUSD",1748014148182,3.79,2573.1,2572.5,8.774]
["bitfinex","ETHUSD",1748014148183,3.79,2573.1,2572.7,15.873]
["bitfinex","ETHUSD",1748014148385,7.67638418,2573.1,2572.8,13.2383]
["bitfinex","ETHUSD",1748014148612,3.79,2573.1,2572.8,17.12510799]
["bitfinex","ETHUSD",1748014148816,14.8716,2574.2,2573.0,0.8055]
["bitfinex","ETHUSD",1748014148972,0.8116,2574.5,2573.0,0.8055]
["bitfinex","ETHUSD",1748014149170,3.88455114,2574.3,2573.5,0.8055]
["bitfinex","ETHUSD",1748014149376,0.27668918,2574.4,2573.6,44.302]
["bitfinex","ETHUSD",1748014149377,3.88521663,2573.9,2573.6,44.302]
["bitfinex","ETHUSD",1748014149616,3.88521373,2573.9,2573.6,44.302]
["bitfinex","ETHUSD",1748014149796,3.88543005,2573.8,2573.6,44.302]
["bitfinex","ETHUSD",1748014149973,3.88542143,2573.8,2573.6,44.302]
["bitfinex","ETHUSD",1748014150171,3.88542143,2573.8,2573.6,45.96594705]
["bitfinex","ETHUSD",1748014150412,3.88531707,2573.8,2573.6,45.96594705]
["bitfinex","ETHUSD",1748014150710,3.88527877,2573.9,2573.6,45.96594705]
["bitfinex","ETHUSD",1748014151013,3.88502629,2574.0,2573.6,45.96594705]
["bitfinex","ETHUSD",1748014151014,3.88532168,2573.8,2573.6,45.96594705]
["bitfinex","ETHUSD",1748014151306,3.88545673,2573.7,2573.6,16.778]
["bitfinex","ETHUSD",1748014151472,3.885238,2573.9,2573.7,27.519]
["bitfinex","ETHUSD",1748014151673,3.88512413,2574.0,2573.7,27.519]
["bitfinex","ETHUSD",1748014151975,3.88502393,2574.0,2573.7,27.519]
["bitfinex","ETHUSD",1748014152188,3.88489854,2574.1,2573.7,27.519]
["bitfinex","ETHUSD",1748014152382,3.88455114,2574.3,2573.6,16.778]
["bitfinex","ETHUSD",1748014152590,3.88545673,2573.7,2573.6,16.778]
["bitfinex","ETHUSD",1748014152784,3.88545673,2573.7,2573.6,32.648]
["bitfinex","ETHUSD",1748014154097,3.88545673,2573.7,2573.6,32.646]
["bitfinex","ETHUSD",1748014156917,11.88545673,2573.7,2573.6,32.646]
["bitfinex","ETHUSD",1748014158318,11.88545673,2573.7,2573.6,33.434]
["bitfinex","ETHUSD",1748014158527,3.88545673,2573.7,2573.6,33.434]
["bitfinex","ETHUSD",1748014159022,3.88545673,2573.7,2573.6,16.778]
["bitfinex","ETHUSD",1748014159212,3.88545673,2573.7,2573.6,32.614]
["bitfinex","ETHUSD",1748014159593,7.67545673,2573.7,2573.6,32.614]
["bitfinex","ETHUSD",1748014160718,3.79,2573.7,2573.6,32.614]
["bitfinex","ETHUSD",1748014161085,7.67545673,2573.7,2573.6,32.614]
["bitfinex","ETHUSD",1748014162518,7.67545673,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014163038,16.49975673,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014163385,15.67545673,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014165031,7.67545673,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014165790,8.56136761,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014166231,7.67545673,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014167041,3.79,2573.7,2573.6,32.613]
["bitfinex","ETHUSD",1748014167331,4.7094747,2573.9,2573.6,32.613]
["bitfinex","ETHUSD",1748014167332,3.88522156,2573.9,2573.6,33.4437]
["bitfinex","ETHUSD",1748014167696,3.88530577,2573.8,2573.7,11.646]
["bitfinex","ETHUSD",1748014169730,3.88530577,2573.8,2573.6,33.4437]
["bitfinex","ETHUSD",1748014169731,3.88545673,2573.7,2573.6,17.6087]
["bitfinex","ETHUSD",1748014169945,3.88522919,2573.9,2573.7,15.834]
["bitfinex","ETHUSD",1748014170240,3.88530577,2573.8,2573.7,15.834]
["bitfinex","ETHUSD",1748014170407,7.67503067,2574.0,2573.7,15.834]
["bitfinex","ETHUSD",1748014170606,3.79,2574.0,2573.8,11.645]
["bitfinex","ETHUSD",1748014170819,7.67501865,2574.0,2573.8,12.42862705]
["bitfinex","ETHUSD",1748014171011,3.79,2574.0,2573.8,12.42862705]
["bitfinex","ETHUSD",1748014171417,3.88470204,2574.2,2573.8,12.42862705]
["bitfinex","ETHUSD",1748014171613,3.88486076,2574.1,2573.8,12.42862705]
["bitfinex","ETHUSD",1748014171814,3.88462408,2574.3,2574.0,0.7661]
["bitfinex","ETHUSD",1748014172130,3.88472361,2574.2,2574.0,0.7661]
["bitfinex","ETHUSD",1748014172328,3.88440024,2574.4,2574.0,2.52697]
["bitfinex","ETHUSD",1748014173040,3.88449921,2574.4,2574.0,2.52697]
["bitfinex","ETHUSD",1748014173203,3.88455416,2574.3,2574.0,2.52697]
["bitfinex","ETHUSD",1748014173404,3.88448744,2574.4,2574.0,2.52697]
["bitfinex","ETHUSD",1748014173607,7.67426656,2574.5,2574.1,3.88478996]
["bitfinex","ETHUSD",1748014173950,3.88379922,2574.8,2574.3,8.7836]
["bitfinex","ETHUSD",1748014174129,3.79,2574.9,2574.3,8.7836]
["bitfinex","ETHUSD",1748014174130,3.88426721,2574.5,2574.3,8.7836]
["bitfinex","ETHUSD",1748014174631,3.88426721,2574.5,2574.4,27.478]
["bitfinex","ETHUSD",1748014174839,3.88411071,2574.6,2574.4,27.478]
["bitfinex","ETHUSD",1748014175216,3.8840819,2574.7,2574.4,27.478]
["bitfinex","ETHUSD",1748014175417,7.67366196,2574.9,2574.4,27.478]
["bitfinex","ETHUSD",1748014175643,3.79,2574.9,2574.4,27.478]
["bitfinex","ETHUSD",1748014175834,3.88381613,2574.8,2574.4,29.38132105]
["bitfinex","ETHUSD",1748014176165,7.67365745,2574.9,2574.4,33.26565654]
["bitfinex","ETHUSD",1748014176335,3.88388953,2574.8,2574.4,29.38132105]
["bitfinex","ETHUSD",1748014176523,3.88404575,2574.7,2574.4,27.478]
["bitfinex","ETHUSD",1748014176928,3.884069,2574.7,2574.4,27.478]
["bitfinex","ETHUSD",1748014177240,3.88396235,2574.7,2574.4,27.478]
["bitfinex","ETHUSD",1748014177439,3.79,2574.9,2574.4,27.478]
["bitfinex","ETHUSD",1748014177645,3.88386039,2574.8,2574.4,27.478]
["bitfinex","ETHUSD",1748014178543,3.88396248,2574.7,2574.4,27.478]
["bitfinex","ETHUSD",1748014179041,3.88413467,2574.6,2574.3,0.7836]
["bitfinex","ETHUSD",1748014179222,3.88413467,2574.6,2574.5,27.473]
["bitfinex","ETHUSD",1748014180954,3.88413467,2574.6,2574.5,15.83]
["bitfinex","ETHUSD",1748014181176,3.79,2574.9,2574.3,0.7836]
["bitfinex","ETHUSD",1748014181449,3.88409854,2574.6,2574.5,15.829]
["bitfinex","ETHUSD",1748014181651,3.88515482,2573.9,2573.8,0.55785708]
["bitfinex","ETHUSD",1748014182022,3.88515482,2573.9,2573.8,16.38685708]
["bitfinex","ETHUSD",1748014182633,8.45109843,2574.1,2573.8,16.38685708]
["bitfinex","ETHUSD",1748014182839,3.88515482,2573.9,2573.8,16.38685708]
["bitfinex","ETHUSD",1748014183637,3.88515482,2573.9,2573.8,16.38785708]
["bitfinex","ETHUSD",1748014187453,3.88512228,2574.0,2573.8,16.38785708]
["bitfinex","ETHUSD",1748014187769,3.88515482,2573.9,2573.8,16.38785708]
["bitfinex","ETHUSD",1748014189193,3.88515482,2573.9,2573.8,28.03085708]
["bitfinex","ETHUSD",1748014189888,3.88515482,2573.9,2573.8,0.55785708]
["bitfinex","ETHUSD",1748014190072,3.88515482,2573.9,2573.8,16.35685708]
["bitfinex","ETHUSD",1748014190375,3.88515482,2573.9,2573.8,15.799]
["bitfinex","ETHUSD",1748014192002,3.79,2574.1,2573.8,19.13069705]
["bitfinex","ETHUSD",1748014192199,3.88415154,2574.6,2573.8,16.5862]
["bitfinex","ETHUSD",1748014192338,3.88424936,2574.5,2573.8,16.5862]
["bitfinex","ETHUSD",1748014192553,3.79,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1748014192554,7.67402384,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1748014192748,3.88508023,2574.0,2573.8,0.7872]
["bitfinex","ETHUSD",1748014192966,3.88508023,2574.0,2573.9,36.32272]
["bitfinex","ETHUSD",1748014193163,3.88492424,2574.1,2574.0,8.55781561]
["bitfinex","ETHUSD",1748014193397,3.79,2574.7,2574.0,8.55781561]
["bitfinex","ETHUSD",1748014193572,3.88477135,2574.2,2574.0,8.55781561]
["bitfinex","ETHUSD",1748014193766,3.88475428,2574.2,2574.0,8.55781561]
["bitfinex","ETHUSD",1748014193980,3.88475428,2574.2,2574.1,1.66577705]
["bitfinex","ETHUSD",1748014195794,3.88485295,2574.1,2574.0,0.55781561]
["bitfinex","ETHUSD",1748014196094,3.88485295,2574.1,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014197203,3.88475428,2574.2,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014197407,3.88485295,2574.1,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014197699,3.79,2574.6,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014197867,3.88461791,2574.3,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014198053,3.88471028,2574.2,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014198573,3.88475251,2574.2,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014198997,3.88485295,2574.1,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014199377,3.88474432,2574.2,2574.0,12.20081561]
["bitfinex","ETHUSD",1748014199886,7.67416959,2574.6,2574.1,8.7587]
["bitfinex","ETHUSD",1748014200088,3.88420891,2574.6,2574.2,8.7587]
["bitfinex","ETHUSD",1748014200289,0.03898433,2574.8,2574.0,0.55781561]
["bitfinex","ETHUSD",1748014200605,3.88470204,2574.2,2574.1,15.799]
["bitfinex","ETHUSD",1748014200794,3.79,2574.7,2574.1,17.51001156]
["bitfinex","ETHUSD",1748014200964,3.79,2574.7,2574.2,0.7533]
["bitfinex","ETHUSD",1748014201160,3.88388545,2574.8,2574.3,11.643]
["bitfinex","ETHUSD",1748014201517,0.7905,2575.4,2574.4,8.79213785]
["bitfinex","ETHUSD",1748014201708,4.5516,2575.6,2574.6,0.8167]
["bitfinex","ETHUSD",1748014201858,3.88373371,2574.9,2574.7,32.565]
["bitfinex","ETHUSD",1748014202184,2.72009178,2576.0,2574.9,0.7676]
["bitfinex","ETHUSD",1748014202385,1.95529178,2576.0,2575.0,5.18917991]
["bitfinex","ETHUSD",1748014202597,3.8826933,2575.6,2575.1,0.7676]
["bitfinex","ETHUSD",1748014202765,3.88275699,2575.5,2575.2,15.798]
["bitfinex","ETHUSD",1748014202966,3.88274731,2575.5,2575.4,0.8263]
["bitfinex","ETHUSD",1748014203165,3.8826641,2575.6,2575.4,0.8263]
["bitfinex","ETHUSD",1748014203367,3.88274121,2575.5,2575.4,0.8263]
["bitfinex","ETHUSD",1748014204806,1.95529178,2576.1,2575.4,0.8263]
["bitfinex","ETHUSD",1748014205006,3.88208592,2576.0,2575.6,0.7502]
["bitfinex","ETHUSD",1748014205168,3.88207716,2576.0,2575.9,0.7502]
["bitfinex","ETHUSD",1748014205364,3.88207716,2576.0,2575.9,12.3902]
["bitfinex","ETHUSD",1748014205870,3.88207716,2576.0,2575.9,0.7502]
["bitfinex","ETHUSD",1748014206069,3.88207716,2576.0,2575.7,16.762]
["bitfinex","ETHUSD",1748014206070,3.88228899,2575.8,2575.7,16.762]
["bitfinex","ETHUSD",1748014206301,3.88228899,2575.8,2575.7,32.557]
["bitfinex","ETHUSD",1748014207587,3.88228899,2575.8,2575.7,16.762]
["bitfinex","ETHUSD",1748014207966,3.88228899,2575.8,2575.7,32.555]
["bitfinex","ETHUSD",1748014209365,3.88228899,2575.8,2575.7,16.762]
["bitfinex","ETHUSD",1748014209570,4.83542548,2575.8,2575.7,32.555]
["bitfinex","ETHUSD",1748014209803,13.59352548,2575.8,2575.7,32.555]
["bitfinex","ETHUSD",1748014210109,4.64144433,2575.1,2574.9,16.76]
["bitfinex","ETHUSD",1748014210277,4.64144433,2575.1,2575.0,16.33119115]
["bitfinex","ETHUSD",1748014210278,4.68042866,2575.1,2575.0,16.33119115]
["bitfinex","ETHUSD",1748014210478,3.88334433,2575.1,2575.0,16.33119115]
["bitfinex","ETHUSD",1748014210683,3.88334433,2575.1,2575.0,28.72729115]
["bitfinex","ETHUSD",1748014211070,3.88334433,2575.1,2575.0,27.97119115]
["bitfinex","ETHUSD",1748014211970,3.88334433,2575.1,2575.0,0.53819115]
["bitfinex","ETHUSD",1748014212284,4.66000019,2575.1,2575.0,16.33219115]
["bitfinex","ETHUSD",1748014212594,8.45000019,2575.1,2575.0,16.33219115]
["bitfinex","ETHUSD",1748014212907,4.5972,2575.8,2575.0,28.75239115]
["bitfinex","ETHUSD",1748014213094,3.88334433,2575.1,2575.0,9.31939115]
["bitfinex","ETHUSD",1748014213270,3.88334433,2575.1,2575.0,28.75239115]
["bitfinex","ETHUSD",1748014213607,3.88334433,2575.1,2575.0,0.53819115]
["bitfinex","ETHUSD",1748014213791,3.88334433,2575.1,2575.0,27.97119115]
["bitfinex","ETHUSD",1748014214200,3.88334433,2575.1,2575.0,27.97019115]
["bitfinex","ETHUSD",1748014214401,3.88334433,2575.1,2575.0,0.53819115]
["bitfinex","ETHUSD",1748014214577,3.88334433,2575.1,2575.0,27.97019115]
["bitfinex","ETHUSD",1748014215619,3.88334433,2575.1,2575.0,12.17719115]
["bitfinex","ETHUSD",1748014215799,3.88334433,2575.1,2575.0,27.97019115]
["bitfinex","ETHUSD",1748014216719,3.88334433,2575.1,2575.0,27.96919115]
["bitfinex","ETHUSD",1748014217312,3.79,2575.8,2575.1,0.7856]
["bitfinex","ETHUSD",1748014217527,3.8831218,2575.3,2575.1,0.7856]
["bitfinex","ETHUSD",1748014217699,3.88319353,2575.2,2575.1,0.7856]
["bitfinex","ETHUSD",1748014218309,3.88334433,2575.1,2575.0,12.17619115]
["bitfinex","ETHUSD",1748014218619,3.79,2575.9,2575.0,12.17619115]
["bitfinex","ETHUSD",1748014218620,3.88304275,2575.3,2575.2,0.7856]
["bitfinex","ETHUSD",1748014219415,3.88321912,2575.2,2574.9,16.76]
["bitfinex","ETHUSD",1748014219608,3.88349514,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748014219811,3.88349514,2575.0,2574.9,32.521]
["bitfinex","ETHUSD",1748014223421,3.88349514,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748014223625,3.88349514,2575.0,2574.9,44.159]
["bitfinex","ETHUSD",1748014223830,3.88349514,2575.0,2574.9,32.521]
["bitfinex","ETHUSD",1748014224028,4.66018173,2575.0,2574.9,32.521]
["bitfinex","ETHUSD",1748014224325,3.88349514,2575.0,2574.9,32.521]
["bitfinex","ETHUSD",1748014226020,3.88349514,2575.0,2574.9,32.522]
["bitfinex","ETHUSD",1748014226923,4.70919514,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748014227085,5.25919514,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748014227288,13.25919514,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748014227513,17.17281593,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748014227698,3.88424936,2574.5,2574.4,15.762]
["bitfinex","ETHUSD",1748014227907,3.88500388,2574.0,2573.9,16.76]
["bitfinex","ETHUSD",1748014228187,3.88500388,2574.0,2573.9,32.522]
["bitfinex","ETHUSD",1748014231154,5.61642485,2574.0,2573.9,32.524]
["bitfinex","ETHUSD",1748014231301,5.65540918,2574.0,2573.9,32.524]
["bitfinex","ETHUSD",1748014231809,5.61642485,2574.0,2573.9,32.524]
["bitfinex","ETHUSD",1748014232135,4.66390388,2574.0,2573.9,32.524]
["bitfinex","ETHUSD",1748014233867,3.88500388,2574.0,2573.9,32.524]
["bitfinex","ETHUSD",1748014235165,3.88500388,2574.0,2573.9,33.3086]
["bitfinex","ETHUSD",1748014235755,3.88476716,2574.2,2573.9,33.3086]
["bitfinex","ETHUSD",1748014236040,3.88476716,2574.2,2574.1,0.7621]
["bitfinex","ETHUSD",1748014236041,3.88470204,2574.2,2574.1,0.7621]
["bitfinex","ETHUSD",1748014236264,3.88470204,2574.2,2574.1,8.7621]
["bitfinex","ETHUSD",1748014238469,3.88470204,2574.2,2574.1,20.4041]
["bitfinex","ETHUSD",1748014241414,3.88461834,2574.3,2574.1,20.4041]
["bitfinex","ETHUSD",1748014241712,3.88445607,2574.4,2574.1,20.4041]
["bitfinex","ETHUSD",1748014241917,3.88446613,2574.4,2574.2,8.0]
["bitfinex","ETHUSD",1748014242169,3.88407831,2574.7,2574.4,0.7886]
["bitfinex","ETHUSD",1748014242314,3.8840985,2574.6,2574.5,27.408]
["bitfinex","ETHUSD",1748014243956,3.79,2575.4,2574.6,0.8017]
["bitfinex","ETHUSD",1748014244128,3.88344999,2575.1,2574.7,0.84053059]
["bitfinex","ETHUSD",1748014244327,7.6729177,2575.4,2574.8,0.50408705]
["bitfinex","ETHUSD",1748014244529,3.88349514,2575.0,2574.9,17.31329995]
["bitfinex","ETHUSD",1748014244743,3.88349514,2575.0,2574.9,33.07829995]
["bitfinex","ETHUSD",1748014245135,3.88349514,2575.0,2574.9,17.31329995]
["bitfinex","ETHUSD",1748014245335,7.67349514,2575.0,2574.9,33.07829995]
["bitfinex","ETHUSD",1748014247157,7.67301753,2575.4,2574.9,33.91159995]
["bitfinex","ETHUSD",1748014247390,0.7839,2575.7,2575.0,0.03882967]
["bitfinex","ETHUSD",1748014247678,3.88292572,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748014247828,3.88309585,2575.3,2575.1,0.7579]
["bitfinex","ETHUSD",1748014248019,3.88309585,2575.3,2575.2,11.641]
["bitfinex","ETHUSD",1748014248265,3.88304275,2575.3,2575.2,13.68089]
["bitfinex","ETHUSD",1748014248755,4.66613346,2575.9,2575.2,11.641]
["bitfinex","ETHUSD",1748014248920,11.88133382,2576.5,2575.2,11.641]
["bitfinex","ETHUSD",1748014248921,3.8827542,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748014249122,3.8827542,2575.5,2575.4,23.764]
["bitfinex","ETHUSD",1748014250243,3.88247747,2575.7,2575.5,0.7752]
["bitfinex","ETHUSD",1748014250458,3.88222924,2575.9,2575.6,11.64]
["bitfinex","ETHUSD",1748014250619,0.7711,2576.3,2575.6,11.64]
["bitfinex","ETHUSD",1748014250822,3.88183688,2576.1,2575.6,11.64]
["bitfinex","ETHUSD",1748014251018,3.88225076,2575.9,2575.6,19.64]
["bitfinex","ETHUSD",1748014251498,3.88204399,2576.0,2575.6,19.64]
["bitfinex","ETHUSD",1748014251799,3.88221084,2575.9,2575.6,19.64]
["bitfinex","ETHUSD",1748014251963,3.88213548,2576.0,2575.6,19.64]
["bitfinex","ETHUSD",1748014252167,3.88216965,2575.9,2575.6,19.64]
["bitfinex","ETHUSD",1748014252363,3.88154522,2576.3,2575.6,19.64]
["bitfinex","ETHUSD",1748014252592,3.88228899,2575.8,2575.7,2.04152]
["bitfinex","ETHUSD",1748014252795,3.88228812,2575.9,2575.7,2.59167615]
["bitfinex","ETHUSD",1748014253105,3.88189782,2576.1,2575.8,8.0]
["bitfinex","ETHUSD",1748014253320,3.88185033,2576.1,2575.9,33.2807]
["bitfinex","ETHUSD",1748014253468,3.88198757,2576.0,2575.9,41.78367705]
["bitfinex","ETHUSD",1748014253966,3.88198757,2576.0,2575.9,40.5]
["bitfinex","ETHUSD",1748014254167,3.88198757,2576.0,2575.9,32.5]
["bitfinex","ETHUSD",1748014254579,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1748014254790,3.88198757,2576.0,2575.9,32.5]
["bitfinex","ETHUSD",1748014256709,3.88198757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1748014256889,4.6583704,2576.0,2575.9,32.498]
["bitfinex","ETHUSD",1748014258315,5.4529704,2576.0,2575.9,32.498]
["bitfinex","ETHUSD",1748014259168,3.88198757,2576.0,2575.9,32.498]
["bitfinex","ETHUSD",1748014261905,3.88171225,2576.2,2576.0,0.7544]
["bitfinex","ETHUSD",1748014262225,3.88171225,2576.2,2576.1,11.636]
["bitfinex","ETHUSD",1748014262626,3.88183688,2576.1,2576.0,1.30452316]
["bitfinex","ETHUSD",1748014262928,4.65819179,2576.1,2576.0,27.92412316]
["bitfinex","ETHUSD",1748014263740,4.65819179,2576.1,2576.0,0.55012316]
["bitfinex","ETHUSD",1748014263988,4.65819179,2576.1,2576.0,16.28812316]
["bitfinex","ETHUSD",1748014264479,9.30127612,2576.1,2576.0,16.28812316]
["bitfinex","ETHUSD",1748014264626,13.49693375,2576.1,2576.0,16.28812316]
["bitfinex","ETHUSD",1748014264830,21.49693375,2576.1,2576.0,16.28812316]
["bitfinex","ETHUSD",1748014265576,34.64693375,2576.1,2576.0,16.28812316]
["bitfinex","ETHUSD",1748014265746,15.57878757,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1748014265948,19.52878066,2576.0,2575.9,16.759]
["bitfinex","ETHUSD",1748014266576,19.52878066,2576.0,2574.5,0.7744]
["bitfinex","ETHUSD",1748014266577,14.21228899,2575.8,2575.1,16.755]
["bitfinex","ETHUSD",1748014266740,4.67909353,2575.2,2575.1,32.493]
["bitfinex","ETHUSD",1748014266928,17.21029396,2575.2,2575.1,32.493]
["bitfinex","ETHUSD",1748014267129,29.40595159,2575.2,2575.1,15.738]
["bitfinex","ETHUSD",1748014267330,3.88440024,2574.4,2574.3,16.755]
["bitfinex","ETHUSD",1748014267561,3.92338457,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014267748,3.88440024,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014267954,5.94094149,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014268271,5.90195716,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014269471,13.90195716,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014269678,5.90195716,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014269850,3.88440024,2574.4,2574.3,32.493]
["bitfinex","ETHUSD",1748014270045,3.88417012,2574.6,2574.3,32.493]
["bitfinex","ETHUSD",1748014270358,3.88387365,2574.8,2574.5,0.7754]
["bitfinex","ETHUSD",1748014270538,3.88394764,2574.7,2574.6,11.637]
["bitfinex","ETHUSD",1748014270940,4.65394275,2575.3,2574.6,13.67824]
["bitfinex","ETHUSD",1748014271137,3.88277785,2575.5,2574.7,0.03883595]
["bitfinex","ETHUSD",1748014271470,3.88372006,2574.9,2574.8,15.743]
["bitfinex","ETHUSD",1748014272172,0.7709,2575.6,2574.8,15.743]
["bitfinex","ETHUSD",1748014272372,11.639,2575.8,2574.9,0.7734]
["bitfinex","ETHUSD",1748014272536,3.8834314,2575.1,2575.0,12.14225705]
["bitfinex","ETHUSD",1748014273249,3.8834314,2575.1,2574.9,0.7734]
["bitfinex","ETHUSD",1748014273250,3.88349514,2575.0,2574.9,0.7734]
["bitfinex","ETHUSD",1748014273456,3.88349514,2575.0,2574.9,28.1554]
["bitfinex","ETHUSD",1748014273658,3.88349514,2575.0,2574.9,27.382]
["bitfinex","ETHUSD",1748014273852,3.88344883,2575.1,2574.9,27.382]
["bitfinex","ETHUSD",1748014274055,8.0,2575.5,2574.9,27.382]
["bitfinex","ETHUSD",1748014274251,3.88330038,2575.2,2575.0,0.7811]
["bitfinex","ETHUSD",1748014274460,3.88334433,2575.1,2575.0,0.7811]
["bitfinex","ETHUSD",1748014274974,3.88334433,2575.1,2575.0,27.381]
["bitfinex","ETHUSD",1748014275137,3.88394764,2574.7,2574.6,0.832]
["bitfinex","ETHUSD",1748014275343,3.88394764,2574.7,2574.6,28.213]
["bitfinex","ETHUSD",1748014276175,3.88394764,2574.7,2574.6,27.381]
["bitfinex","ETHUSD",1748014277098,3.88394764,2574.7,2574.6,15.742]
["bitfinex","ETHUSD",1748014277390,3.88394764,2574.7,2574.6,27.381]
["bitfinex","ETHUSD",1748014277588,3.88394764,2574.7,2574.3,17.587]
["bitfinex","ETHUSD",1748014277589,3.88440024,2574.4,2574.3,17.587]
["bitfinex","ETHUSD",1748014277796,3.88440024,2574.4,2574.3,44.136]
["bitfinex","ETHUSD",1748014280158,3.88440024,2574.4,2574.3,32.497]
["bitfinex","ETHUSD",1748014280367,3.88440024,2574.4,2574.3,44.137]
["bitfinex","ETHUSD",1748014280981,3.88440024,2574.4,2574.3,32.497]
["bitfinex","ETHUSD",1748014282070,3.79,2575.1,2574.4,0.8301]
["bitfinex","ETHUSD",1748014282253,3.79,2575.1,2574.4,5.0611157]
["bitfinex","ETHUSD",1748014282459,3.88424936,2574.5,2574.4,0.8301]
["bitfinex","ETHUSD",1748014282975,3.88440024,2574.4,2574.3,28.396]
["bitfinex","ETHUSD",1748014283292,3.88440024,2574.4,2574.3,44.12]
["bitfinex","ETHUSD",1748014283999,3.88440024,2574.4,2574.3,32.479]
["bitfinex","ETHUSD",1748014284159,3.88440024,2574.4,2574.3,44.12]
["bitfinex","ETHUSD",1748014285999,4.6063,2575.6,2574.5,0.7673]
["bitfinex","ETHUSD",1748014286291,3.88334433,2575.1,2575.0,0.7673]
["bitfinex","ETHUSD",1748014286453,3.88334433,2575.1,2575.0,28.1323]
["bitfinex","ETHUSD",1748014287993,3.88324584,2575.2,2575.0,16.4913]
["bitfinex","ETHUSD",1748014288159,3.88334433,2575.1,2575.0,15.724]
["bitfinex","ETHUSD",1748014289898,3.88424936,2574.5,2574.4,0.8128]
["bitfinex","ETHUSD",1748014290217,3.88424936,2574.5,2574.4,28.1758]
["bitfinex","ETHUSD",1748014291160,3.88418683,2574.6,2574.4,28.1758]
["bitfinex","ETHUSD",1748014291403,3.79,2575.3,2574.4,28.1758]
["bitfinex","ETHUSD",1748014291604,0.817,2575.4,2574.4,28.1758]
["bitfinex","ETHUSD",1748014291803,3.88424936,2574.5,2574.4,36.1758]
["bitfinex","ETHUSD",1748014292010,3.79,2575.6,2574.4,36.1758]
["bitfinex","ETHUSD",1748014292310,4.68454431,2576.1,2575.2,4.2310157]
["bitfinex","ETHUSD",1748014292490,0.8026,2576.1,2575.3,44.125]
["bitfinex","ETHUSD",1748014292707,3.88289197,2575.4,2575.3,44.125]
["bitfinex","ETHUSD",1748014292871,3.88289197,2575.4,2575.3,16.762]
["bitfinex","ETHUSD",1748014293075,3.88289197,2575.4,2575.3,44.125]
["bitfinex","ETHUSD",1748014293320,3.88198757,2576.0,2575.3,44.125]
["bitfinex","ETHUSD",1748014293524,3.88198757,2576.0,2575.4,0.7689]
["bitfinex","ETHUSD",1748014293815,3.88246755,2575.7,2575.4,0.7689]
["bitfinex","ETHUSD",1748014294026,3.8826099,2575.6,2575.4,0.7689]
["bitfinex","ETHUSD",1748014294222,3.88267222,2575.6,2575.4,0.7689]
["bitfinex","ETHUSD",1748014294525,3.88257492,2575.7,2575.4,0.7689]
["bitfinex","ETHUSD",1748014294820,3.88231915,2575.8,2575.4,0.7689]
["bitfinex","ETHUSD",1748014295024,3.88213828,2575.9,2575.4,0.7689]
["bitfinex","ETHUSD",1748014295240,3.88274121,2575.5,2575.4,0.7689]
["bitfinex","ETHUSD",1748014295781,3.88274121,2575.5,2575.3,44.125]
["bitfinex","ETHUSD",1748014295782,3.88289197,2575.4,2575.3,32.485]
["bitfinex","ETHUSD",1748014295988,5.04771565,2575.4,2575.3,32.484]
["bitfinex","ETHUSD",1748014297342,5.86481565,2575.4,2575.3,32.484]
["bitfinex","ETHUSD",1748014298873,4.69999197,2575.4,2575.3,32.484]
["bitfinex","ETHUSD",1748014299013,4.69999197,2575.4,2575.3,16.762]
["bitfinex","ETHUSD",1748014299338,10.81999197,2575.4,2575.3,32.483]
["bitfinex","ETHUSD",1748014299707,8.48999197,2575.4,2575.3,32.483]
["bitfinex","ETHUSD",1748014300310,3.88289197,2575.4,2575.3,32.483]
["bitfinex","ETHUSD",1748014302818,3.88183822,2576.1,2575.4,8.0]
["bitfinex","ETHUSD",1748014302819,3.88193587,2576.1,2575.4,8.0]
["bitfinex","ETHUSD",1748014303103,4.5878,2576.7,2575.8,8.0]
["bitfinex","ETHUSD",1748014303338,4.24134902,2576.6,2575.9,27.361]
["bitfinex","ETHUSD",1748014303521,3.8819209,2576.1,2575.9,27.361]
["bitfinex","ETHUSD",1748014303847,3.8816265,2576.3,2576.0,0.8235]
["bitfinex","ETHUSD",1748014304159,3.88177359,2576.2,2576.0,0.8235]
["bitfinex","ETHUSD",1748014304454,3.88183688,2576.1,2576.0,0.8235]
["bitfinex","ETHUSD",1748014305161,3.88183688,2576.1,2575.7,4.2310157]
["bitfinex","ETHUSD",1748014305162,3.88236486,2575.8,2575.5,8.8206]
["bitfinex","ETHUSD",1748014305459,3.88236486,2575.8,2575.6,27.359]
["bitfinex","ETHUSD",1748014305936,3.88221853,2575.9,2575.6,27.359]
["bitfinex","ETHUSD",1748014306131,3.88156373,2576.3,2575.6,27.359]
["bitfinex","ETHUSD",1748014306330,0.7571,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748014306505,4.63853862,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748014306711,3.88208898,2576.0,2575.8,8.0]
["bitfinex","ETHUSD",1748014306935,8.27001802,2577.1,2575.8,8.0]
["bitfinex","ETHUSD",1748014306936,0.7771,2576.7,2575.8,8.0]
["bitfinex","ETHUSD",1748014307134,3.8817018,2576.2,2575.9,0.8261]
["bitfinex","ETHUSD",1748014307356,3.88200891,2576.0,2575.9,1.70871]
["bitfinex","ETHUSD",1748014308255,3.88168741,2576.2,2575.9,1.70871]
["bitfinex","ETHUSD",1748014309155,3.88198757,2576.0,2575.9,1.70871]
["bitfinex","ETHUSD",1748014309339,3.88198757,2576.0,2575.9,0.8261]
["bitfinex","ETHUSD",1748014309654,3.88198757,2576.0,2575.9,28.1821]
["bitfinex","ETHUSD",1748014309810,3.88198757,2576.0,2575.9,16.5451]
["bitfinex","ETHUSD",1748014310008,3.88243972,2575.7,2575.6,0.7619]
["bitfinex","ETHUSD",1748014310223,3.88243972,2575.7,2575.6,28.1169]
["bitfinex","ETHUSD",1748014310720,0.7559,2576.3,2575.6,28.1169]
["bitfinex","ETHUSD",1748014310934,3.8816862,2576.2,2575.7,15.7]
["bitfinex","ETHUSD",1748014311448,3.8816862,2576.2,2575.6,12.3979]
["bitfinex","ETHUSD",1748014311449,3.88243972,2575.7,2575.6,12.3979]
["bitfinex","ETHUSD",1748014311752,3.88243972,2575.7,2575.6,28.0979]
["bitfinex","ETHUSD",1748014311950,3.88138487,2576.4,2575.7,8.0]
["bitfinex","ETHUSD",1748014312252,3.79,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1748014312455,3.88200524,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1748014313161,3.88191801,2576.1,2575.7,8.0]
["bitfinex","ETHUSD",1748014313714,3.79,2576.5,2575.8,0.7962]
["bitfinex","ETHUSD",1748014313918,3.88160422,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748014314145,3.88176534,2576.2,2576.0,1.26783947]
["bitfinex","ETHUSD",1748014314353,3.88176534,2576.2,2576.1,27.336]
["bitfinex","ETHUSD",1748014314667,3.79,2577.0,2576.2,8.8158]
["bitfinex","ETHUSD",1748014314962,3.88073229,2576.9,2576.3,20.636436]
["bitfinex","ETHUSD",1748014315121,3.79,2577.1,2576.4,1.27665758]
["bitfinex","ETHUSD",1748014315318,3.88104241,2576.7,2576.4,1.27665758]
["bitfinex","ETHUSD",1748014315656,3.88101407,2576.7,2576.4,9.27665758]
["bitfinex","ETHUSD",1748014315863,3.88108359,2576.6,2576.5,27.336]
["bitfinex","ETHUSD",1748014316581,3.88031622,2577.2,2576.5,27.336]
["bitfinex","ETHUSD",1748014316859,3.88067309,2576.9,2576.6,2.06283947]
["bitfinex","ETHUSD",1748014317158,0.7851,2577.3,2576.6,2.06283947]
["bitfinex","ETHUSD",1748014317159,3.88085881,2576.8,2576.6,2.06283947]
["bitfinex","ETHUSD",1748014317357,7.67001484,2577.4,2576.6,10.06283947]
["bitfinex","ETHUSD",1748014317358,3.88071101,2576.9,2576.6,10.06283947]
["bitfinex","ETHUSD",1748014317520,3.88093297,2576.7,2576.6,9.26783947]
["bitfinex","ETHUSD",1748014317721,3.88093297,2576.7,2576.6,35.332]
["bitfinex","ETHUSD",1748014318072,3.88093297,2576.7,2576.3,16.755]
["bitfinex","ETHUSD",1748014318073,3.88138487,2576.4,2576.3,24.755]
["bitfinex","ETHUSD",1748014318370,3.88138487,2576.4,2576.3,40.453]
["bitfinex","ETHUSD",1748014318518,3.88134618,2576.5,2576.3,32.453]
["bitfinex","ETHUSD",1748014318724,4.584,2577.4,2576.4,8.7812]
["bitfinex","ETHUSD",1748014319084,3.8809367,2576.7,2576.4,8.7812]
["bitfinex","ETHUSD",1748014319420,3.88100703,2576.7,2576.4,8.7812]
["bitfinex","ETHUSD",1748014319758,0.7599,2577.7,2576.6,0.7536]
["bitfinex","ETHUSD",1748014319921,3.88062762,2577.0,2576.7,11.634]
["bitfinex","ETHUSD",1748014320122,3.88064067,2576.9,2576.8,15.697]
["bitfinex","ETHUSD",1748014320315,0.7599,2577.7,2576.8,15.697]
["bitfinex","ETHUSD",1748014320516,0.35948646,2577.9,2577.1,4.68670411]
["bitfinex","ETHUSD",1748014320747,0.35948646,2577.9,2577.5,0.8064]
["bitfinex","ETHUSD",1748014321060,3.87920852,2577.9,2577.8,0.8064]
["bitfinex","ETHUSD",1748014321230,3.87842417,2578.4,2577.8,12.4404]
["bitfinex","ETHUSD",1748014321431,3.87897595,2578.0,2577.9,2.04404]
["bitfinex","ETHUSD",1748014321660,3.878617,2578.3,2577.9,2.04404]
["bitfinex","ETHUSD",1748014321821,3.87822377,2578.5,2577.9,2.04404]
["bitfinex","ETHUSD",1748014322192,3.87822377,2578.5,2577.9,10.04404]
["bitfinex","ETHUSD",1748014322193,3.87897595,2578.0,2577.9,10.04404]
["bitfinex","ETHUSD",1748014322318,3.87822377,2578.5,2577.9,10.04404]
["bitfinex","ETHUSD",1748014322525,3.87882549,2578.1,2578.0,0.50045705]
["bitfinex","ETHUSD",1748014322764,0.797,2578.7,2578.0,16.19445705]
["bitfinex","ETHUSD",1748014322964,1.95529178,2578.8,2578.2,0.8321]
["bitfinex","ETHUSD",1748014323167,1.95529178,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1748014323331,1.95529178,2578.8,2578.7,52.074]
["bitfinex","ETHUSD",1748014323670,5.83306438,2578.8,2578.7,54.11804]
["bitfinex","ETHUSD",1748014323867,1.95529178,2578.8,2578.7,54.66804]
["bitfinex","ETHUSD",1748014324023,1.95529178,2578.8,2578.7,59.36286298]
["bitfinex","ETHUSD",1748014324230,1.95529178,2578.8,2578.7,59.82063808]
["bitfinex","ETHUSD",1748014324563,1.95529178,2578.8,2578.7,60.241609]
["bitfinex","ETHUSD",1748014324763,1.95529178,2578.8,2578.7,28.15994]
["bitfinex","ETHUSD",1748014324962,5.83306438,2578.8,2578.7,52.8859]
["bitfinex","ETHUSD",1748014325327,5.83306438,2578.8,2578.7,32.438]
["bitfinex","ETHUSD",1748014325633,1.95529178,2578.8,2578.7,52.066]
["bitfinex","ETHUSD",1748014325832,1.95529178,2578.8,2578.7,52.8556]
["bitfinex","ETHUSD",1748014326276,5.83306438,2578.8,2578.7,17.5386]
["bitfinex","ETHUSD",1748014326565,3.8777726,2578.8,2578.7,32.438]
["bitfinex","ETHUSD",1748014327974,4.65331215,2578.8,2578.7,32.436]
["bitfinex","ETHUSD",1748014328752,5.41451215,2578.8,2578.7,32.436]
["bitfinex","ETHUSD",1748014330666,5.41451215,2578.8,2578.7,32.435]
["bitfinex","ETHUSD",1748014331034,5.41451215,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1748014331231,13.41451215,2578.8,2578.7,16.749]
["bitfinex","ETHUSD",1748014331571,3.87837418,2578.4,2578.3,15.686]
["bitfinex","ETHUSD",1748014331780,3.87972841,2577.5,2577.4,11.625]
["bitfinex","ETHUSD",1748014331954,3.87972841,2577.5,2577.4,44.052]
["bitfinex","ETHUSD",1748014332155,3.87972841,2577.5,2577.4,52.052]
["bitfinex","ETHUSD",1748014332569,3.87972841,2577.5,2577.4,44.052]
["bitfinex","ETHUSD",1748014333484,3.87972841,2577.5,2577.4,16.741]
["bitfinex","ETHUSD",1748014333644,3.87972841,2577.5,2577.4,44.052]
["bitfinex","ETHUSD",1748014333850,3.87972841,2577.5,2577.4,32.428]
["bitfinex","ETHUSD",1748014334399,3.87955791,2577.7,2577.4,32.428]
["bitfinex","ETHUSD",1748014334547,3.87972841,2577.5,2577.4,32.428]
["bitfinex","ETHUSD",1748014336272,3.87965926,2577.6,2577.4,32.428]
["bitfinex","ETHUSD",1748014336589,3.87909701,2578.0,2577.4,32.428]
["bitfinex","ETHUSD",1748014336784,3.87923202,2577.9,2577.5,8.7596]
["bitfinex","ETHUSD",1748014336946,3.87908932,2578.0,2577.5,4.63922534]
["bitfinex","ETHUSD",1748014337148,3.87864337,2578.3,2577.7,4.42941049]
["bitfinex","ETHUSD",1748014337343,3.87807337,2578.6,2577.9,8.7596]
["bitfinex","ETHUSD",1748014337700,3.87897595,2578.0,2577.9,0.7596]
["bitfinex","ETHUSD",1748014337900,3.87897595,2578.0,2577.9,23.687]
["bitfinex","ETHUSD",1748014338402,3.87837905,2578.4,2577.5,8.0]
["bitfinex","ETHUSD",1748014338545,3.87937456,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748014338745,3.87904964,2578.0,2577.7,8.0]
["bitfinex","ETHUSD",1748014338951,3.87777229,2578.9,2577.8,1.3416]
["bitfinex","ETHUSD",1748014339261,3.87851079,2578.4,2578.1,0.7916]
["bitfinex","ETHUSD",1748014339415,3.8777726,2578.8,2577.6,0.7916]
["bitfinex","ETHUSD",1748014339707,3.87891735,2578.1,2577.7,27.863]
["bitfinex","ETHUSD",1748014339865,3.87868167,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1748014340066,3.87883416,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1748014340268,3.8777726,2578.8,2577.8,0.7916]
["bitfinex","ETHUSD",1748014340503,3.87881942,2578.2,2578.0,8.0]
["bitfinex","ETHUSD",1748014340663,3.87861102,2578.3,2578.0,10.04176]
["bitfinex","ETHUSD",1748014340870,3.8787064,2578.2,2578.0,10.04176]
["bitfinex","ETHUSD",1748014341093,3.87882549,2578.1,2578.0,10.04176]
["bitfinex","ETHUSD",1748014341491,3.87900285,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748014341704,3.87888991,2578.1,2577.9,19.625]
["bitfinex","ETHUSD",1748014341919,3.87889358,2578.1,2577.9,19.625]
["bitfinex","ETHUSD",1748014342129,3.87897595,2578.0,2577.9,19.625]
["bitfinex","ETHUSD",1748014342631,3.87912642,2577.9,2577.8,8.7916]
["bitfinex","ETHUSD",1748014342799,3.87912642,2577.9,2577.8,15.673]
["bitfinex","ETHUSD",1748014343019,3.8795779,2577.6,2577.5,0.8159]
["bitfinex","ETHUSD",1748014343202,3.8795779,2577.6,2577.5,28.1139]
["bitfinex","ETHUSD",1748014343409,3.87972841,2577.5,2577.4,16.741]
["bitfinex","ETHUSD",1748014343607,3.87972841,2577.5,2577.4,32.414]
["bitfinex","ETHUSD",1748014347614,3.87972841,2577.5,2577.4,16.741]
["bitfinex","ETHUSD",1748014347809,3.87972841,2577.5,2577.4,32.415]
["bitfinex","ETHUSD",1748014349225,4.563,2578.3,2577.4,33.1725]
["bitfinex","ETHUSD",1748014349430,4.563,2578.3,2577.6,0.55]
["bitfinex","ETHUSD",1748014349431,3.87878087,2578.2,2577.6,0.55]
["bitfinex","ETHUSD",1748014349631,3.87899697,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1748014349833,3.87902744,2578.0,2577.7,0.855]
["bitfinex","ETHUSD",1748014350044,3.87912642,2577.9,2577.8,19.626]
["bitfinex","ETHUSD",1748014350246,3.87909354,2578.0,2577.8,27.301]
["bitfinex","ETHUSD",1748014350446,3.87843168,2578.4,2577.8,27.301]
["bitfinex","ETHUSD",1748014350656,3.87905696,2578.0,2577.8,27.301]
["bitfinex","ETHUSD",1748014350832,0.773,2578.6,2578.0,0.7547]
["bitfinex","ETHUSD",1748014351040,3.87882549,2578.1,2578.0,0.7547]
["bitfinex","ETHUSD",1748014351428,3.87882549,2578.1,2577.9,9.68949705]
["bitfinex","ETHUSD",1748014351429,3.87897595,2578.0,2577.9,9.68949705]
["bitfinex","ETHUSD",1748014351636,3.8792769,2577.8,2577.7,12.3807]
["bitfinex","ETHUSD",1748014351957,3.8792074,2577.9,2577.7,28.0557]
["bitfinex","ETHUSD",1748014352165,3.8792769,2577.8,2577.7,28.0557]
["bitfinex","ETHUSD",1748014352328,3.87837418,2578.4,2577.7,28.0557]
["bitfinex","ETHUSD",1748014352663,3.87904682,2578.0,2577.7,28.0557]
["bitfinex","ETHUSD",1748014352835,3.79,2578.5,2577.7,28.0557]
["bitfinex","ETHUSD",1748014353024,3.87915337,2577.9,2577.7,28.0557]
["bitfinex","ETHUSD",1748014353360,3.87972841,2577.5,2577.4,17.5532]
["bitfinex","ETHUSD",1748014353673,3.87965589,2577.6,2577.4,44.8522]
["bitfinex","ETHUSD",1748014353837,3.87972841,2577.5,2577.4,52.8522]
["bitfinex","ETHUSD",1748014354365,3.87966165,2577.6,2577.4,52.8522]
["bitfinex","ETHUSD",1748014354867,3.87972841,2577.5,2577.4,52.8522]
["bitfinex","ETHUSD",1748014355239,3.8795817,2577.6,2577.4,52.8522]
["bitfinex","ETHUSD",1748014356266,3.87972841,2577.5,2577.4,25.5532]
["bitfinex","ETHUSD",1748014356465,3.87972841,2577.5,2577.4,40.415]
["bitfinex","ETHUSD",1748014356765,3.87972841,2577.5,2577.4,52.04]
["bitfinex","ETHUSD",1748014356970,3.87972841,2577.5,2577.4,40.415]
["bitfinex","ETHUSD",1748014357462,3.87972841,2577.5,2577.4,32.415]
["bitfinex","ETHUSD",1748014357673,4.65565942,2577.5,2577.4,32.415]
["bitfinex","ETHUSD",1748014357825,4.65565942,2577.5,2577.4,32.78542502]
["bitfinex","ETHUSD",1748014358024,5.44885942,2577.5,2577.4,32.78542502]
["bitfinex","ETHUSD",1748014359378,5.44885942,2577.5,2577.4,32.415]
["bitfinex","ETHUSD",1748014361381,4.67688004,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014361555,25.43154027,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014361726,27.72255594,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014361920,25.39255594,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014362963,5.76555594,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014363665,4.67688004,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014364731,3.88018004,2577.2,2577.1,0.55706786]
["bitfinex","ETHUSD",1748014369275,3.87987894,2577.4,2577.1,1.34386786]
["bitfinex","ETHUSD",1748014369483,3.87987894,2577.4,2577.2,11.629]
["bitfinex","ETHUSD",1748014369640,3.87967658,2577.6,2577.2,11.629]
["bitfinex","ETHUSD",1748014369835,3.87984457,2577.5,2577.3,1.29728679]
["bitfinex","ETHUSD",1748014370078,3.79,2577.7,2577.4,15.679]
["bitfinex","ETHUSD",1748014370240,3.79,2577.7,2577.5,16.746]
["bitfinex","ETHUSD",1748014370436,3.87883517,2578.1,2577.6,0.7915]
["bitfinex","ETHUSD",1748014370664,3.79,2578.5,2577.7,15.54719158]
["bitfinex","ETHUSD",1748014370977,6.63024947,2578.7,2577.8,1.24721026]
["bitfinex","ETHUSD",1748014371185,3.87862498,2578.3,2577.9,15.676]
["bitfinex","ETHUSD",1748014371364,3.87862498,2578.3,2578.0,0.7915]
["bitfinex","ETHUSD",1748014371557,3.87868138,2578.2,2578.0,0.7915]
["bitfinex","ETHUSD",1748014371751,3.87854714,2578.3,2578.0,0.7915]
["bitfinex","ETHUSD",1748014371954,3.87867504,2578.2,2578.1,1.29728679]
["bitfinex","ETHUSD",1748014372473,3.87882549,2578.1,2578.0,0.7915]
["bitfinex","ETHUSD",1748014372981,3.87874085,2578.2,2578.0,0.7915]
["bitfinex","ETHUSD",1748014373177,3.87856866,2578.3,2578.0,0.7915]
["bitfinex","ETHUSD",1748014373378,3.87869577,2578.2,2578.0,0.7915]
["bitfinex","ETHUSD",1748014373679,3.87869133,2578.2,2578.0,0.7915]
["bitfinex","ETHUSD",1748014373869,11.627,2579.2,2578.1,1.64675]
["bitfinex","ETHUSD",1748014374069,3.87702018,2579.4,2578.2,11.627]
["bitfinex","ETHUSD",1748014374267,3.87819797,2578.6,2578.2,11.627]
["bitfinex","ETHUSD",1748014374578,3.87832183,2578.5,2578.2,11.627]
["bitfinex","ETHUSD",1748014374980,3.87813747,2578.6,2578.2,11.627]
["bitfinex","ETHUSD",1748014375282,3.87815918,2578.6,2578.3,0.89774705]
["bitfinex","ETHUSD",1748014375583,3.87717121,2579.2,2578.4,15.674]
["bitfinex","ETHUSD",1748014375880,3.87792729,2578.7,2578.5,16.741]
["bitfinex","ETHUSD",1748014376083,3.87807337,2578.6,2578.5,16.741]
["bitfinex","ETHUSD",1748014376283,0.8255,2579.3,2578.6,0.802]
["bitfinex","ETHUSD",1748014376483,3.87723768,2579.2,2578.8,8.0]
["bitfinex","ETHUSD",1748014376685,3.87672029,2579.5,2578.9,15.672]
["bitfinex","ETHUSD",1748014376986,3.87735695,2579.1,2579.0,15.672]
["bitfinex","ETHUSD",1748014377186,3.87657001,2579.6,2579.0,15.672]
["bitfinex","ETHUSD",1748014377352,0.849207,2579.6,2579.1,0.03876962]
["bitfinex","ETHUSD",1748014377693,0.849207,2579.6,2579.1,0.8115]
["bitfinex","ETHUSD",1748014377694,3.87696325,2579.4,2579.1,0.8115]
["bitfinex","ETHUSD",1748014377991,3.87712976,2579.3,2579.1,0.8115]
["bitfinex","ETHUSD",1748014378493,3.87692864,2579.4,2579.1,0.8115]
["bitfinex","ETHUSD",1748014378782,3.87702089,2579.3,2579.1,0.8115]
["bitfinex","ETHUSD",1748014379559,3.87717121,2579.2,2579.1,0.8115]
["bitfinex","ETHUSD",1748014379788,3.87669223,2579.6,2579.1,1.70924705]
["bitfinex","ETHUSD",1748014379970,3.87679719,2579.5,2579.1,1.70924705]
["bitfinex","ETHUSD",1748014380198,4.55477,2580.0,2579.1,1.70924705]
["bitfinex","ETHUSD",1748014380199,3.79157,2580.0,2579.2,8.0]
["bitfinex","ETHUSD",1748014380471,3.87701527,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1748014380648,3.87654014,2579.7,2579.2,3.87715165]
["bitfinex","ETHUSD",1748014380852,3.87652887,2579.7,2579.3,0.55863987]
["bitfinex","ETHUSD",1748014381048,3.87658551,2579.6,2579.4,11.624]
["bitfinex","ETHUSD",1748014381253,3.87658551,2579.6,2579.5,32.407]
["bitfinex","ETHUSD",1748014381782,3.87627635,2579.8,2579.5,32.407]
["bitfinex","ETHUSD",1748014382190,3.87657001,2579.6,2579.5,32.407]
["bitfinex","ETHUSD",1748014383304,3.79157,2580.0,2579.5,32.407]
["bitfinex","ETHUSD",1748014383501,0.00157,2580.0,2579.5,32.407]
["bitfinex","ETHUSD",1748014383789,3.87657001,2579.6,2579.5,32.407]
["bitfinex","ETHUSD",1748014383948,3.87657001,2579.6,2579.5,34.05375]
["bitfinex","ETHUSD",1748014384146,3.87657001,2579.6,2579.5,32.407]
["bitfinex","ETHUSD",1748014384769,3.87630544,2579.8,2579.6,0.8067]
["bitfinex","ETHUSD",1748014384964,3.87612887,2579.9,2579.6,0.8067]
["bitfinex","ETHUSD",1748014385178,0.00157,2580.0,2579.6,0.8067]
["bitfinex","ETHUSD",1748014385693,3.87641973,2579.7,2579.6,0.8067]
["bitfinex","ETHUSD",1748014385992,0.00157,2580.0,2579.5,32.407]
["bitfinex","ETHUSD",1748014385993,0.00157,2580.0,2579.8,4.66433147]
["bitfinex","ETHUSD",1748014386298,0.00157,2580.0,2579.9,5.21421922]
["bitfinex","ETHUSD",1748014386451,0.00157,2580.0,2579.9,0.7881]
["bitfinex","ETHUSD",1748014387880,3.87753899,2580.0,2579.9,0.7881]
["bitfinex","ETHUSD",1748014388234,0.00157,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014388914,3.87753899,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014389077,0.00157,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014389276,3.87753899,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014389528,0.00157,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014389725,3.87753899,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014390090,0.00157,2580.0,2579.9,28.0701]
["bitfinex","ETHUSD",1748014390405,0.00157,2580.0,2579.9,32.49621922]
["bitfinex","ETHUSD",1748014390602,0.00157,2580.0,2579.9,28.6201]
["bitfinex","ETHUSD",1748014391216,0.00157,2580.0,2579.9,36.6201]
["bitfinex","ETHUSD",1748014392433,0.00157,2580.0,2579.9,40.49621922]
["bitfinex","ETHUSD",1748014392764,0.00157,2580.0,2579.9,36.6161]
["bitfinex","ETHUSD",1748014392971,3.87652143,2579.7,2579.5,17.5684]
["bitfinex","ETHUSD",1748014393265,3.87657001,2579.6,2579.5,17.5684]
["bitfinex","ETHUSD",1748014393564,3.87657001,2579.6,2579.5,32.399]
["bitfinex","ETHUSD",1748014393722,3.87657001,2579.6,2579.5,32.397]
["bitfinex","ETHUSD",1748014394406,4.29878246,2579.6,2579.5,16.738]
["bitfinex","ETHUSD",1748014394602,4.33776679,2579.6,2579.5,32.397]
["bitfinex","ETHUSD",1748014394848,3.87657001,2579.6,2579.5,32.397]
["bitfinex","ETHUSD",1748014395213,3.87657001,2579.6,2579.5,16.738]
["bitfinex","ETHUSD",1748014395408,3.87657001,2579.6,2579.5,32.397]
["bitfinex","ETHUSD",1748014395836,4.67997001,2579.6,2579.5,32.397]
["bitfinex","ETHUSD",1748014396040,0.8034,2579.0,2578.2,0.8085]
["bitfinex","ETHUSD",1748014396354,3.87837418,2578.4,2578.3,32.387]
["bitfinex","ETHUSD",1748014396748,3.87837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014396963,3.87837418,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014399177,0.8034,2579.0,2578.3,32.389]
["bitfinex","ETHUSD",1748014399382,3.87837418,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014400142,3.87837418,2578.4,2578.3,32.391]
["bitfinex","ETHUSD",1748014400878,3.72837418,2578.4,2578.3,32.391]
["bitfinex","ETHUSD",1748014401778,3.72837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014402122,3.72837418,2578.4,2578.3,32.384]
["bitfinex","ETHUSD",1748014402779,4.54447418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014402976,5.30513599,2578.4,2578.3,32.384]
["bitfinex","ETHUSD",1748014403584,3.72837418,2578.4,2578.3,32.384]
["bitfinex","ETHUSD",1748014404474,3.72837418,2578.4,2578.3,32.386]
["bitfinex","ETHUSD",1748014405395,3.72837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014405620,4.51227418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014405765,4.51227418,2578.4,2578.3,32.386]
["bitfinex","ETHUSD",1748014405967,5.73032599,2578.4,2578.3,32.386]
["bitfinex","ETHUSD",1748014407199,5.73032599,2578.4,2578.3,32.388]
["bitfinex","ETHUSD",1748014408996,5.73032599,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014409165,5.73032599,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014410000,9.52032599,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014411803,8.73642599,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014412011,7.51837418,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014413673,3.72837418,2578.4,2578.3,44.8138]
["bitfinex","ETHUSD",1748014413884,3.87775185,2578.9,2578.3,44.8138]
["bitfinex","ETHUSD",1748014414195,3.87837418,2578.4,2578.3,44.8138]
["bitfinex","ETHUSD",1748014414876,3.87837418,2578.4,2578.3,44.013]
["bitfinex","ETHUSD",1748014416096,3.87837418,2578.4,2578.3,32.389]
["bitfinex","ETHUSD",1748014416820,3.87837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014417002,3.87837418,2578.4,2578.3,32.39]
["bitfinex","ETHUSD",1748014421645,3.87799378,2578.7,2578.4,8.7533]
["bitfinex","ETHUSD",1748014421934,3.79,2579.0,2578.4,8.7533]
["bitfinex","ETHUSD",1748014421935,3.79,2579.0,2578.5,19.624]
["bitfinex","ETHUSD",1748014422162,3.87807337,2578.6,2578.5,11.624]
["bitfinex","ETHUSD",1748014422340,3.87702089,2579.3,2578.5,11.624]
["bitfinex","ETHUSD",1748014422636,3.87801726,2578.7,2578.5,11.624]
["bitfinex","ETHUSD",1748014422835,3.87807337,2578.6,2578.5,19.624]
["bitfinex","ETHUSD",1748014423901,3.87807337,2578.6,2578.5,35.284]
["bitfinex","ETHUSD",1748014424238,3.87822377,2578.5,2578.4,0.7533]
["bitfinex","ETHUSD",1748014424425,3.87822377,2578.5,2578.4,28.0373]
["bitfinex","ETHUSD",1748014424630,3.87822377,2578.5,2578.4,0.7533]
["bitfinex","ETHUSD",1748014424801,3.87837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014425000,3.87837418,2578.4,2578.3,44.012]
["bitfinex","ETHUSD",1748014425540,3.87837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014425909,3.87837418,2578.4,2578.3,44.012]
["bitfinex","ETHUSD",1748014426749,3.79,2579.1,2578.4,8.0]
["bitfinex","ETHUSD",1748014427046,3.87822377,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1748014427451,3.87822377,2578.5,2578.4,35.284]
["bitfinex","ETHUSD",1748014427650,3.87815895,2578.6,2578.4,35.284]
["bitfinex","ETHUSD",1748014427864,3.87822377,2578.5,2578.4,35.284]
["bitfinex","ETHUSD",1748014430853,3.8780868,2578.6,2578.4,35.284]
["bitfinex","ETHUSD",1748014430854,3.87808998,2578.6,2578.4,35.284]
["bitfinex","ETHUSD",1748014431056,3.87794582,2578.7,2578.5,0.8297]
["bitfinex","ETHUSD",1748014431431,3.87784486,2578.8,2578.5,0.8297]
["bitfinex","ETHUSD",1748014431758,3.87725963,2579.2,2578.5,0.8297]
["bitfinex","ETHUSD",1748014432056,3.87793595,2578.7,2578.5,0.8297]
["bitfinex","ETHUSD",1748014432441,0.8153,2579.3,2578.5,0.8297]
["bitfinex","ETHUSD",1748014432646,3.87807337,2578.6,2578.5,0.8297]
["bitfinex","ETHUSD",1748014433057,3.87822377,2578.5,2578.4,23.661]
["bitfinex","ETHUSD",1748014433359,3.87822377,2578.5,2578.4,35.273]
["bitfinex","ETHUSD",1748014435370,3.87822377,2578.5,2578.4,23.651]
["bitfinex","ETHUSD",1748014435572,3.87822377,2578.5,2578.4,35.273]
["bitfinex","ETHUSD",1748014435763,3.87822377,2578.5,2578.4,15.651]
["bitfinex","ETHUSD",1748014435927,3.87837418,2578.4,2578.3,17.5588]
["bitfinex","ETHUSD",1748014436128,3.87837418,2578.4,2578.3,44.001]
["bitfinex","ETHUSD",1748014436824,3.87837418,2578.4,2578.3,32.379]
["bitfinex","ETHUSD",1748014439828,3.87837418,2578.4,2578.3,16.728]
["bitfinex","ETHUSD",1748014440026,3.87837418,2578.4,2578.3,32.38]
["bitfinex","ETHUSD",1748014440257,4.65403397,2578.4,2578.3,32.38]
["bitfinex","ETHUSD",1748014440444,3.87837418,2578.4,2578.3,32.38]
["bitfinex","ETHUSD",1748014441274,8.0,2578.9,2578.4,4.64554105]
["bitfinex","ETHUSD",1748014441275,0.36003963,2578.8,2578.4,4.64554105]
["bitfinex","ETHUSD",1748014441572,0.36003963,2578.8,2578.5,11.66077574]
["bitfinex","ETHUSD",1748014441773,4.23791116,2578.8,2578.5,11.622]
["bitfinex","ETHUSD",1748014441936,0.36003963,2578.8,2578.5,11.622]
["bitfinex","ETHUSD",1748014442135,3.87778143,2578.8,2578.6,1.62676035]
["bitfinex","ETHUSD",1748014442341,0.8115,2579.3,2578.6,1.62676035]
["bitfinex","ETHUSD",1748014442563,3.87717121,2579.2,2578.6,2.18357525]
["bitfinex","ETHUSD",1748014442778,3.79,2579.5,2578.9,3.87762224]
["bitfinex","ETHUSD",1748014442779,8.41914124,2579.5,2578.9,3.87762224]
["bitfinex","ETHUSD",1748014443071,3.87709219,2579.3,2579.0,27.275]
["bitfinex","ETHUSD",1748014443240,3.87709219,2579.3,2579.1,0.9177367]
["bitfinex","ETHUSD",1748014443585,3.87689981,2579.4,2579.1,0.9177367]
["bitfinex","ETHUSD",1748014444783,3.87707235,2579.3,2579.1,0.9177367]
["bitfinex","ETHUSD",1748014444978,3.87692993,2579.4,2579.1,0.9177367]
["bitfinex","ETHUSD",1748014445549,7.66678057,2579.5,2579.1,0.9177367]
["bitfinex","ETHUSD",1748014445772,3.87690443,2579.4,2579.2,1.62676035]
["bitfinex","ETHUSD",1748014446074,3.87690443,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014446576,3.87690443,2579.4,2579.3,32.386]
["bitfinex","ETHUSD",1748014447482,3.87690443,2579.4,2579.3,44.007]
["bitfinex","ETHUSD",1748014447793,3.87690443,2579.4,2579.3,32.386]
["bitfinex","ETHUSD",1748014449378,3.87659624,2579.6,2579.4,0.75]
["bitfinex","ETHUSD",1748014449545,3.87672029,2579.5,2579.4,0.75]
["bitfinex","ETHUSD",1748014449746,3.87672029,2579.5,2579.4,12.371]
["bitfinex","ETHUSD",1748014451151,3.87672029,2579.5,2579.4,11.621]
["bitfinex","ETHUSD",1748014451392,3.87687059,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014451686,4.66107059,2579.4,2579.3,32.384]
["bitfinex","ETHUSD",1748014452245,12.66107059,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014452446,14.7025093,2579.4,2579.3,32.384]
["bitfinex","ETHUSD",1748014452645,14.7025093,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014452898,14.7025093,2579.4,2579.3,32.384]
["bitfinex","ETHUSD",1748014453275,18.4925093,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014453489,18.85195236,2579.4,2579.3,32.384]
["bitfinex","ETHUSD",1748014453991,18.85195236,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014455090,19.40195236,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014455263,21.73195236,2579.4,2579.3,16.735]
["bitfinex","ETHUSD",1748014455951,4.42717121,2579.2,2579.1,15.649]
["bitfinex","ETHUSD",1748014456155,29.02900179,2579.2,2579.1,15.649]
["bitfinex","ETHUSD",1748014456390,4.64092298,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014456602,12.64092298,2578.7,2578.6,16.2058149]
["bitfinex","ETHUSD",1748014457048,3.8777726,2578.8,2578.6,16.2058149]
["bitfinex","ETHUSD",1748014457248,3.8777726,2578.8,2578.7,13.24158149]
["bitfinex","ETHUSD",1748014457892,14.06,2579.1,2578.7,13.24158149]
["bitfinex","ETHUSD",1748014458068,3.87773135,2578.9,2578.7,14.02128149]
["bitfinex","ETHUSD",1748014458268,3.8777726,2578.8,2578.7,14.02128149]
["bitfinex","ETHUSD",1748014458671,3.8777726,2578.8,2578.7,1.62058149]
["bitfinex","ETHUSD",1748014458881,3.8777726,2578.8,2578.7,27.272]
["bitfinex","ETHUSD",1748014459288,3.8777726,2578.8,2578.7,15.651]
["bitfinex","ETHUSD",1748014459908,3.87792298,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014460105,3.87792298,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014463771,4.65572298,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014465057,3.87792298,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014465298,0.3595614,2578.9,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014465499,0.3595614,2578.9,2578.7,8.03877309]
["bitfinex","ETHUSD",1748014465798,3.87775138,2578.9,2578.8,11.622]
["bitfinex","ETHUSD",1748014467000,3.87792298,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014468461,4.65262298,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014468663,5.89344049,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014469274,3.87792298,2578.7,2578.6,16.2078149]
["bitfinex","ETHUSD",1748014474505,4.70072298,2578.7,2578.6,16.1968149]
["bitfinex","ETHUSD",1748014476374,4.70072298,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014477202,5.06079626,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014477610,7.92651416,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014478387,4.23799626,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014480086,3.87792298,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014481205,4.23799626,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014487264,3.87792298,2578.7,2578.6,16.1978149]
["bitfinex","ETHUSD",1748014490623,3.87792298,2578.7,2578.6,16.9870149]
["bitfinex","ETHUSD",1748014491156,3.87786174,2578.8,2578.6,16.9870149]
["bitfinex","ETHUSD",1748014491656,3.87792298,2578.7,2578.6,16.9870149]
["bitfinex","ETHUSD",1748014492153,3.87792298,2578.7,2578.6,1.3460149]
["bitfinex","ETHUSD",1748014492454,3.87792298,2578.7,2578.6,28.5970149]
["bitfinex","ETHUSD",1748014494253,0.36085851,2579.1,2578.6,32.47502162]
["bitfinex","ETHUSD",1748014494459,0.36085851,2579.1,2578.6,27.8078149]
["bitfinex","ETHUSD",1748014494628,4.23821406,2579.1,2578.7,3.87790096]
["bitfinex","ETHUSD",1748014494955,4.23821406,2579.1,2578.8,0.8122]
["bitfinex","ETHUSD",1748014495258,0.36085851,2579.1,2578.8,0.8122]
["bitfinex","ETHUSD",1748014495437,3.87733381,2579.1,2578.8,0.8122]
["bitfinex","ETHUSD",1748014495760,3.87729274,2579.2,2578.8,0.8122]
["bitfinex","ETHUSD",1748014495935,3.87729274,2579.2,2578.9,1.26900561]
["bitfinex","ETHUSD",1748014496130,3.87729274,2579.2,2579.0,11.622]
["bitfinex","ETHUSD",1748014496365,3.87729274,2579.2,2579.1,15.626]
["bitfinex","ETHUSD",1748014496955,6.8373487,2582.2,2579.2,0.758]
["bitfinex","ETHUSD",1748014496956,1.95686178,2580.0,2579.2,0.758]
["bitfinex","ETHUSD",1748014497124,3.87680397,2579.5,2579.3,1.27549144]
["bitfinex","ETHUSD",1748014497323,3.87680397,2579.5,2579.4,28.357]
["bitfinex","ETHUSD",1748014497729,0.00157,2580.0,2579.4,28.357]
["bitfinex","ETHUSD",1748014498038,3.87672029,2579.5,2579.4,28.357]
["bitfinex","ETHUSD",1748014499969,3.87660343,2579.6,2579.4,28.357]
["bitfinex","ETHUSD",1748014500273,3.87660343,2579.6,2579.5,1.26900561]
["bitfinex","ETHUSD",1748014500474,3.87672029,2579.5,2579.4,28.357]
["bitfinex","ETHUSD",1748014500838,3.87672029,2579.5,2579.4,28.355]
["bitfinex","ETHUSD",1748014504042,3.87672029,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014504357,4.70870462,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014504661,4.66972029,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014504849,7.46798675,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014505045,11.25798675,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014505247,14.13798675,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014505457,22.13798675,2579.5,2579.4,16.735]
["bitfinex","ETHUSD",1748014507669,6.75702089,2579.3,2579.2,15.623]
["bitfinex","ETHUSD",1748014507985,4.67662298,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014508149,24.34343789,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014508344,24.30445356,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014508543,34.63445356,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014508758,39.39543102,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014509363,32.29660044,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014509566,32.29760044,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014509879,35.17760044,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014510877,32.29760044,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014511259,20.44837534,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014512289,32.66720592,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014513190,33.21720592,2578.7,2578.6,0.5568149]
["bitfinex","ETHUSD",1748014513403,35.54720592,2578.7,2578.6,0.4568149]
["bitfinex","ETHUSD",1748014513622,3.87944326,2577.7,2577.3,15.626]
["bitfinex","ETHUSD",1748014513757,3.87987894,2577.4,2577.3,15.626]
["bitfinex","ETHUSD",1748014514153,3.8803306,2577.1,2577.0,16.736]
["bitfinex","ETHUSD",1748014514352,15.5023306,2577.1,2577.0,16.736]
["bitfinex","ETHUSD",1748014514558,16.2603306,2577.1,2577.0,16.736]
["bitfinex","ETHUSD",1748014515196,3.88048117,2577.0,2576.9,15.628]
["bitfinex","ETHUSD",1748014515372,16.94144977,2577.0,2576.9,15.628]
["bitfinex","ETHUSD",1748014515570,3.88153553,2576.3,2576.2,16.737]
["bitfinex","ETHUSD",1748014515898,3.88153553,2576.3,2576.2,32.365]
["bitfinex","ETHUSD",1748014516096,8.10036611,2576.3,2576.2,15.628]
["bitfinex","ETHUSD",1748014516300,3.88147958,2576.4,2576.2,15.628]
["bitfinex","ETHUSD",1748014516500,3.88125799,2576.5,2576.3,0.7858]
["bitfinex","ETHUSD",1748014516659,3.88138487,2576.4,2576.3,0.7858]
["bitfinex","ETHUSD",1748014516865,3.88138487,2576.4,2576.3,17.5228]
["bitfinex","ETHUSD",1748014517589,3.88138487,2576.4,2576.3,33.1548]
["bitfinex","ETHUSD",1748014517991,3.88138487,2576.4,2576.3,17.5228]
["bitfinex","ETHUSD",1748014518187,4.65764826,2576.4,2576.3,32.369]
["bitfinex","ETHUSD",1748014519091,5.47494826,2576.4,2576.3,16.737]
["bitfinex","ETHUSD",1748014519306,3.88228899,2575.8,2575.7,0.8701107]
["bitfinex","ETHUSD",1748014519601,20.176,2576.7,2575.7,16.5021107]
["bitfinex","ETHUSD",1748014519602,4.69824456,2576.7,2575.7,16.5021107]
["bitfinex","ETHUSD",1748014519945,11.629,2576.9,2575.8,0.7976]
["bitfinex","ETHUSD",1748014520085,11.629,2576.9,2575.8,8.7976]
["bitfinex","ETHUSD",1748014520265,3.881707,2576.2,2575.8,8.7976]
["bitfinex","ETHUSD",1748014520465,3.88063176,2576.9,2575.8,8.7976]
["bitfinex","ETHUSD",1748014520718,3.88155573,2576.3,2575.8,8.7976]
["bitfinex","ETHUSD",1748014521067,0.8173,2577.0,2576.0,8.0]
["bitfinex","ETHUSD",1748014521068,3.88116377,2576.6,2576.0,8.0]
["bitfinex","ETHUSD",1748014521281,3.88116377,2576.6,2576.2,0.7607]
["bitfinex","ETHUSD",1748014521514,3.88078236,2576.8,2576.3,15.618]
["bitfinex","ETHUSD",1748014521668,3.88138487,2576.4,2576.3,15.618]
["bitfinex","ETHUSD",1748014522385,12.6278,2577.3,2576.3,15.618]
["bitfinex","ETHUSD",1748014522600,3.88138487,2576.4,2576.3,15.618]
["bitfinex","ETHUSD",1748014522802,3.88109459,2576.6,2576.4,0.7886]
["bitfinex","ETHUSD",1748014523024,3.88108359,2576.6,2576.5,16.747]
["bitfinex","ETHUSD",1748014523542,3.88102612,2576.7,2576.5,16.747]
["bitfinex","ETHUSD",1748014523760,3.88102612,2576.7,2576.6,11.63]
["bitfinex","ETHUSD",1748014524428,3.88063683,2576.9,2576.7,0.8241]
["bitfinex","ETHUSD",1748014524636,3.88063683,2576.9,2576.8,15.62]
["bitfinex","ETHUSD",1748014524936,3.8799209,2577.4,2576.8,15.62]
["bitfinex","ETHUSD",1748014525442,3.88063176,2576.9,2576.8,15.62]
["bitfinex","ETHUSD",1748014526492,3.8800542,2577.3,2576.7,0.8241]
["bitfinex","ETHUSD",1748014526493,3.88034403,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748014526725,3.8803306,2577.1,2577.0,15.62]
["bitfinex","ETHUSD",1748014527693,3.8803306,2577.1,2577.0,17.946]
["bitfinex","ETHUSD",1748014527892,11.8803306,2577.1,2577.0,17.946]
["bitfinex","ETHUSD",1748014528487,11.8803306,2577.1,2577.0,16.384]
["bitfinex","ETHUSD",1748014528688,3.88108359,2576.6,2576.5,16.747]
["bitfinex","ETHUSD",1748014528896,11.88108359,2576.6,2576.5,32.366]
["bitfinex","ETHUSD",1748014529137,11.88108359,2576.6,2576.5,33.13]
["bitfinex","ETHUSD",1748014530346,11.88108359,2576.6,2576.5,17.511]
["bitfinex","ETHUSD",1748014530493,11.88108359,2576.6,2576.5,32.366]
["bitfinex","ETHUSD",1748014531829,3.88108359,2576.6,2576.5,32.366]
["bitfinex","ETHUSD",1748014532032,3.8803306,2577.1,2576.5,34.91049705]
["bitfinex","ETHUSD",1748014532235,3.88093297,2576.7,2576.6,0.8061]
["bitfinex","ETHUSD",1748014533030,3.88039418,2577.1,2576.6,0.8061]
["bitfinex","ETHUSD",1748014533229,3.8809142,2576.8,2576.6,0.8061]
["bitfinex","ETHUSD",1748014533539,3.88054693,2577.0,2576.6,0.7554]
["bitfinex","ETHUSD",1748014534321,3.88040883,2577.1,2576.7,0.7818]
["bitfinex","ETHUSD",1748014534631,0.8008,2578.3,2577.0,0.7818]
["bitfinex","ETHUSD",1748014534932,3.88001932,2577.4,2577.2,0.7818]
["bitfinex","ETHUSD",1748014535137,3.88002948,2577.3,2577.2,0.7818]
["bitfinex","ETHUSD",1748014535293,3.88002948,2577.3,2577.2,28.0308]
["bitfinex","ETHUSD",1748014535495,3.879729,2577.5,2577.2,28.0308]
["bitfinex","ETHUSD",1748014535897,3.87890838,2578.1,2577.4,0.7583]
["bitfinex","ETHUSD",1748014536093,3.8795779,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748014536295,3.87948851,2577.7,2577.5,16.747]
["bitfinex","ETHUSD",1748014536613,3.8795445,2577.7,2577.5,16.747]
["bitfinex","ETHUSD",1748014536794,3.8795779,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748014537335,3.8795779,2577.6,2577.5,43.996]
["bitfinex","ETHUSD",1748014537742,3.8795779,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748014537896,4.65548042,2577.6,2577.5,16.747]
["bitfinex","ETHUSD",1748014538099,4.65548042,2577.6,2577.5,32.365]
["bitfinex","ETHUSD",1748014538923,3.8795779,2577.6,2577.5,32.365]
["bitfinex","ETHUSD",1748014541208,4.6325779,2577.6,2577.5,32.365]
["bitfinex","ETHUSD",1748014545216,3.88048117,2577.0,2576.9,0.6809]
["bitfinex","ETHUSD",1748014545540,3.88048117,2577.0,2576.9,16.2989]
["bitfinex","ETHUSD",1748014546246,3.88048117,2577.0,2576.9,33.0439]
["bitfinex","ETHUSD",1748014546409,3.87882549,2578.1,2577.0,8.55]
["bitfinex","ETHUSD",1748014546756,3.87994589,2577.4,2577.0,8.0]
["bitfinex","ETHUSD",1748014546964,3.88021524,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748014547249,3.88011727,2577.3,2577.0,8.0]
["bitfinex","ETHUSD",1748014547604,3.87918462,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1748014547803,6.98287522,2578.2,2577.0,8.0]
["bitfinex","ETHUSD",1748014547804,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748014548006,3.8803306,2577.1,2577.0,35.247]
["bitfinex","ETHUSD",1748014548219,3.8803306,2577.1,2577.0,36.064]
["bitfinex","ETHUSD",1748014548652,4.25558752,2578.1,2577.0,36.064]
["bitfinex","ETHUSD",1748014548806,3.87936834,2577.8,2577.3,0.817]
["bitfinex","ETHUSD",1748014549012,3.87936834,2577.8,2577.4,0.03879219]
["bitfinex","ETHUSD",1748014549246,3.87958531,2577.6,2577.5,27.247]
["bitfinex","ETHUSD",1748014549544,3.87987894,2577.4,2577.3,0.817]
["bitfinex","ETHUSD",1748014549704,3.87987894,2577.4,2577.3,28.064]
["bitfinex","ETHUSD",1748014549904,3.87987894,2577.4,2577.0,8.7851]
["bitfinex","ETHUSD",1748014550141,3.87987894,2577.4,2577.2,8.0]
["bitfinex","ETHUSD",1748014550346,3.88018004,2577.2,2577.1,35.247]
["bitfinex","ETHUSD",1748014550568,3.88018004,2577.2,2577.1,27.247]
["bitfinex","ETHUSD",1748014550744,3.88018004,2577.2,2577.0,0.7851]
["bitfinex","ETHUSD",1748014550745,3.8803306,2577.1,2577.0,20.4131]
["bitfinex","ETHUSD",1748014550911,3.88018004,2577.2,2577.0,20.4131]
["bitfinex","ETHUSD",1748014550912,3.88030986,2577.2,2577.0,36.0311]
["bitfinex","ETHUSD",1748014551111,3.88011543,2577.3,2577.0,36.0311]
["bitfinex","ETHUSD",1748014551316,3.88009861,2577.3,2577.0,36.0311]
["bitfinex","ETHUSD",1748014551531,3.87995741,2577.4,2577.0,36.0311]
["bitfinex","ETHUSD",1748014551864,3.87998861,2577.4,2577.0,36.0311]
["bitfinex","ETHUSD",1748014552467,3.88005394,2577.3,2577.0,36.0311]
["bitfinex","ETHUSD",1748014552696,3.8802046,2577.2,2577.0,36.0311]
["bitfinex","ETHUSD",1748014553192,3.87997062,2577.4,2577.0,36.0311]
["bitfinex","ETHUSD",1748014553379,3.8802551,2577.2,2577.0,36.0311]
["bitfinex","ETHUSD",1748014554408,3.88010741,2577.3,2577.0,36.0311]
["bitfinex","ETHUSD",1748014554705,3.87975577,2577.5,2577.0,36.0311]
["bitfinex","ETHUSD",1748014554911,3.87994828,2577.4,2577.0,36.0311]
["bitfinex","ETHUSD",1748014555415,3.88011348,2577.3,2577.0,36.0311]
["bitfinex","ETHUSD",1748014555964,4.23979908,2577.9,2577.0,36.0311]
["bitfinex","ETHUSD",1748014555965,3.88020961,2577.2,2577.0,36.0311]
["bitfinex","ETHUSD",1748014556216,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748014556514,3.8803306,2577.1,2577.0,23.615]
["bitfinex","ETHUSD",1748014556914,3.88018033,2577.2,2577.0,23.615]
["bitfinex","ETHUSD",1748014557266,3.88024321,2577.2,2577.0,23.615]
["bitfinex","ETHUSD",1748014557464,3.88029317,2577.2,2577.0,23.615]
["bitfinex","ETHUSD",1748014557674,3.88025029,2577.2,2577.0,23.615]
["bitfinex","ETHUSD",1748014557983,3.88018004,2577.2,2577.1,11.628]
["bitfinex","ETHUSD",1748014558810,3.88010246,2577.3,2577.2,0.7956]
["bitfinex","ETHUSD",1748014559468,3.87999098,2577.4,2577.2,0.7956]
["bitfinex","ETHUSD",1748014559806,3.88002948,2577.3,2577.2,0.7956]
["bitfinex","ETHUSD",1748014560803,3.88002948,2577.3,2577.1,11.628]
["bitfinex","ETHUSD",1748014560804,3.88018004,2577.2,2577.1,11.628]
["bitfinex","ETHUSD",1748014561414,0.7602,2577.9,2577.1,11.628]
["bitfinex","ETHUSD",1748014561623,0.46558752,2578.1,2577.3,0.8253]
["bitfinex","ETHUSD",1748014561784,0.8312,2578.2,2577.2,8.0]
["bitfinex","ETHUSD",1748014561785,3.79,2578.7,2577.8,0.8253]
["bitfinex","ETHUSD",1748014562118,3.87815794,2578.6,2577.9,43.987]
["bitfinex","ETHUSD",1748014562302,3.87889174,2578.1,2577.9,43.987]
["bitfinex","ETHUSD",1748014562496,3.87882549,2578.1,2577.9,43.987]
["bitfinex","ETHUSD",1748014562820,3.87838267,2578.4,2578.1,0.7903]
["bitfinex","ETHUSD",1748014563124,3.87829478,2578.5,2578.1,0.7903]
["bitfinex","ETHUSD",1748014563280,3.87867504,2578.2,2578.1,0.7903]
["bitfinex","ETHUSD",1748014564278,3.87826133,2578.5,2578.1,0.7903]
["bitfinex","ETHUSD",1748014564480,3.87854972,2578.3,2578.1,0.7903]
["bitfinex","ETHUSD",1748014565192,3.87897595,2578.0,2577.9,16.744]
["bitfinex","ETHUSD",1748014565415,3.87897595,2578.0,2577.9,32.357]
["bitfinex","ETHUSD",1748014568385,0.8154,2578.8,2578.0,0.8015]
["bitfinex","ETHUSD",1748014568731,3.87792298,2578.7,2578.1,11.626]
["bitfinex","ETHUSD",1748014568932,3.87865611,2578.3,2578.1,11.626]
["bitfinex","ETHUSD",1748014569136,3.87867504,2578.2,2578.1,11.626]
["bitfinex","ETHUSD",1748014569325,3.87897595,2578.0,2577.9,16.744]
["bitfinex","ETHUSD",1748014569633,3.87897595,2578.0,2577.9,43.983]
["bitfinex","ETHUSD",1748014572318,3.87897595,2578.0,2577.9,32.356]
["bitfinex","ETHUSD",1748014572948,3.87897595,2578.0,2577.9,16.744]
["bitfinex","ETHUSD",1748014573146,3.87897595,2578.0,2577.9,32.356]
["bitfinex","ETHUSD",1748014574012,4.68697595,2578.0,2577.9,32.356]
["bitfinex","ETHUSD",1748014574634,3.87897595,2578.0,2577.9,32.356]
["bitfinex","ETHUSD",1748014574856,0.36115987,2578.2,2577.9,43.981]
["bitfinex","ETHUSD",1748014575354,4.23983694,2578.2,2578.0,0.787]
["bitfinex","ETHUSD",1748014575558,3.87882549,2578.1,2578.0,0.787]
["bitfinex","ETHUSD",1748014575703,3.87874339,2578.2,2578.0,0.787]
["bitfinex","ETHUSD",1748014575903,3.87882549,2578.1,2578.0,0.787]
["bitfinex","ETHUSD",1748014576152,3.87882549,2578.1,2578.0,28.023]
["bitfinex","ETHUSD",1748014576477,3.87870621,2578.2,2578.0,28.023]
["bitfinex","ETHUSD",1748014576963,3.87792298,2578.7,2578.0,28.023]
["bitfinex","ETHUSD",1748014577104,3.87863339,2578.3,2578.0,28.023]
["bitfinex","ETHUSD",1748014577300,3.87881639,2578.2,2578.0,16.398]
["bitfinex","ETHUSD",1748014577555,3.87881639,2578.2,2578.1,11.625]
["bitfinex","ETHUSD",1748014577743,3.87858727,2578.3,2578.1,11.625]
["bitfinex","ETHUSD",1748014577926,3.8777726,2578.8,2578.1,11.625]
["bitfinex","ETHUSD",1748014578232,3.87867504,2578.2,2578.1,11.625]
["bitfinex","ETHUSD",1748014578637,3.87897595,2578.0,2577.9,16.744]
["bitfinex","ETHUSD",1748014578831,4.34664958,2578.7,2577.9,43.98]
["bitfinex","ETHUSD",1748014578832,0.46857726,2578.7,2577.9,43.98]
["bitfinex","ETHUSD",1748014579151,3.87889807,2578.1,2577.9,43.98]
["bitfinex","ETHUSD",1748014580201,3.87889982,2578.1,2577.9,43.98]
["bitfinex","ETHUSD",1748014580700,1.27467726,2578.7,2577.9,43.98]
["bitfinex","ETHUSD",1748014580900,3.87894661,2578.1,2577.9,43.98]
["bitfinex","ETHUSD",1748014581206,3.87807337,2578.6,2577.9,43.98]
["bitfinex","ETHUSD",1748014581545,3.87897595,2578.0,2577.9,43.98]
["bitfinex","ETHUSD",1748014581705,3.87807337,2578.6,2577.9,43.98]
["bitfinex","ETHUSD",1748014581706,3.87891394,2578.1,2577.9,43.98]
["bitfinex","ETHUSD",1748014582229,3.87890017,2578.1,2577.9,43.98]
["bitfinex","ETHUSD",1748014582415,3.87897595,2578.0,2577.9,43.98]
["bitfinex","ETHUSD",1748014582611,3.87875055,2578.2,2577.9,46.52449705]
["bitfinex","ETHUSD",1748014582942,1.27467726,2578.7,2577.9,46.52449705]
["bitfinex","ETHUSD",1748014582943,3.87822377,2578.5,2577.9,43.98]
["bitfinex","ETHUSD",1748014583150,3.87890614,2578.1,2577.9,43.98]
["bitfinex","ETHUSD",1748014583301,3.87897595,2578.0,2577.9,32.355]
["bitfinex","ETHUSD",1748014588157,3.87897595,2578.0,2577.9,32.349]
["bitfinex","ETHUSD",1748014590357,3.87897595,2578.0,2577.9,32.35]
["bitfinex","ETHUSD",1748014591827,4.63977595,2578.0,2577.9,16.744]
["bitfinex","ETHUSD",1748014592140,12.69012642,2577.9,2577.8,15.607]
["bitfinex","ETHUSD",1748014592942,13.05180117,2577.9,2577.8,15.607]
["bitfinex","ETHUSD",1748014593142,15.93365255,2577.9,2577.8,15.607]
["bitfinex","ETHUSD",1748014593469,32.87065255,2577.9,2577.8,15.607]
["bitfinex","ETHUSD",1748014593629,4.67108004,2577.2,2577.1,16.74]
["bitfinex","ETHUSD",1748014593823,3.88063176,2576.9,2576.8,15.607]
["bitfinex","ETHUSD",1748014594063,18.11673305,2576.9,2576.8,15.607]
["bitfinex","ETHUSD",1748014594365,22.69723838,2576.9,2576.8,15.607]
["bitfinex","ETHUSD",1748014594562,3.88123423,2576.5,2576.4,0.55723996]
["bitfinex","ETHUSD",1748014594779,16.47591856,2576.5,2576.4,16.16423996]
["bitfinex","ETHUSD",1748014595070,16.79860898,2576.5,2576.4,16.16623996]
["bitfinex","ETHUSD",1748014595288,20.45096354,2576.5,2576.4,16.16623996]
["bitfinex","ETHUSD",1748014595632,20.45096354,2576.5,2576.4,0.55723996]
["bitfinex","ETHUSD",1748014595861,20.08928879,2576.5,2576.4,16.16623996]
["bitfinex","ETHUSD",1748014596673,11.88138487,2576.4,2576.3,16.74]
["bitfinex","ETHUSD",1748014596882,12.69768487,2576.4,2576.3,16.74]
["bitfinex","ETHUSD",1748014597082,16.64767796,2576.4,2576.3,16.74]
["bitfinex","ETHUSD",1748014598670,28.27667796,2576.4,2576.3,16.74]
["bitfinex","ETHUSD",1748014599095,28.27667796,2576.4,2576.3,32.352]
["bitfinex","ETHUSD",1748014599692,32.06667796,2576.4,2576.3,32.352]
["bitfinex","ETHUSD",1748014600388,32.06667796,2576.4,2576.3,15.612]
["bitfinex","ETHUSD",1748014601166,28.18529309,2576.4,2575.5,16.746]
["bitfinex","ETHUSD",1748014601370,28.18529309,2576.4,2575.6,15.615]
["bitfinex","ETHUSD",1748014601371,3.88243972,2575.7,2575.6,15.615]
["bitfinex","ETHUSD",1748014601699,3.88243972,2575.7,2575.6,16.4194]
["bitfinex","ETHUSD",1748014601857,3.88243972,2575.7,2575.6,15.615]
["bitfinex","ETHUSD",1748014605991,4.69499046,2575.6,2575.5,16.746]
["bitfinex","ETHUSD",1748014606199,5.47146549,2575.6,2575.5,32.364]
["bitfinex","ETHUSD",1748014607359,5.47146549,2575.6,2575.5,16.746]
["bitfinex","ETHUSD",1748014607565,5.47146549,2575.6,2575.5,32.365]
["bitfinex","ETHUSD",1748014608707,9.26146549,2575.6,2575.5,16.746]
["bitfinex","ETHUSD",1748014609003,3.8840985,2574.6,2574.5,0.7714]
["bitfinex","ETHUSD",1748014609228,3.8840985,2574.6,2574.5,44.7774]
["bitfinex","ETHUSD",1748014609383,15.51704968,2575.3,2574.5,44.7774]
["bitfinex","ETHUSD",1748014609583,3.88383585,2574.8,2574.5,44.7774]
["bitfinex","ETHUSD",1748014609780,3.8840985,2574.6,2574.5,44.7774]
["bitfinex","ETHUSD",1748014610019,11.634,2575.3,2574.5,44.7774]
["bitfinex","ETHUSD",1748014610182,14.57365927,2575.3,2574.5,44.7774]
["bitfinex","ETHUSD",1748014610604,3.88409104,2574.7,2574.5,44.7774]
["bitfinex","ETHUSD",1748014610930,3.88348035,2575.1,2574.6,3.88407819]
["bitfinex","ETHUSD",1748014611109,3.88286222,2575.5,2574.8,0.8063]
["bitfinex","ETHUSD",1748014611313,13.24197503,2575.6,2574.8,12.4423]
["bitfinex","ETHUSD",1748014611314,3.88327256,2575.2,2574.8,12.4423]
["bitfinex","ETHUSD",1748014611615,3.88350993,2575.0,2574.9,1.24423]
["bitfinex","ETHUSD",1748014611795,3.88333419,2575.2,2574.9,16.86523]
["bitfinex","ETHUSD",1748014611996,3.88336265,2575.1,2574.9,16.86523]
["bitfinex","ETHUSD",1748014612495,3.88320211,2575.2,2575.0,0.8043]
["bitfinex","ETHUSD",1748014612695,3.88328144,2575.2,2575.0,0.8043]
["bitfinex","ETHUSD",1748014612898,3.88334433,2575.1,2575.0,0.8043]
["bitfinex","ETHUSD",1748014613221,3.88303422,2575.4,2575.0,2.10456705]
["bitfinex","ETHUSD",1748014613404,3.88310992,2575.3,2575.0,2.10456705]
["bitfinex","ETHUSD",1748014613796,4.71485115,2576.2,2575.3,0.7927]
["bitfinex","ETHUSD",1748014614020,3.88205415,2576.0,2575.6,0.7927]
["bitfinex","ETHUSD",1748014614218,3.88213123,2576.0,2575.7,17.31442988]
["bitfinex","ETHUSD",1748014614428,3.88213123,2576.0,2575.8,11.637]
["bitfinex","ETHUSD",1748014614593,3.88213123,2576.0,2575.9,15.612]
["bitfinex","ETHUSD",1748014615830,3.88213123,2576.0,2575.9,27.249]
["bitfinex","ETHUSD",1748014616910,3.88228899,2575.8,2575.7,17.31442988]
["bitfinex","ETHUSD",1748014617113,3.88228899,2575.8,2575.7,44.56142988]
["bitfinex","ETHUSD",1748014617910,3.88228899,2575.8,2575.7,32.92542988]
["bitfinex","ETHUSD",1748014618112,4.65873416,2575.8,2575.7,32.92542988]
["bitfinex","ETHUSD",1748014618331,5.47513416,2575.8,2575.7,32.92542988]
["bitfinex","ETHUSD",1748014618921,4.65873416,2575.8,2575.7,32.92542988]
["bitfinex","ETHUSD",1748014619798,4.65873416,2575.8,2575.7,17.31442988]
["bitfinex","ETHUSD",1748014619999,8.44873416,2575.8,2575.7,32.92442988]
["bitfinex","ETHUSD",1748014621015,9.22983416,2575.8,2575.7,32.92442988]
["bitfinex","ETHUSD",1748014621946,9.77983416,2575.8,2575.7,15.61]
["bitfinex","ETHUSD",1748014622604,9.22983416,2575.8,2575.7,15.61]
["bitfinex","ETHUSD",1748014623000,20.86583416,2575.8,2575.7,15.61]
["bitfinex","ETHUSD",1748014623820,9.22983416,2575.8,2575.7,15.61]
["bitfinex","ETHUSD",1748014625016,8.44873416,2575.8,2575.7,15.61]
["bitfinex","ETHUSD",1748014625735,3.79,2576.4,2575.7,16.3835]
["bitfinex","ETHUSD",1748014625939,3.88228899,2575.8,2575.7,28.0205]
["bitfinex","ETHUSD",1748014626542,3.88226351,2575.9,2575.7,28.0205]
["bitfinex","ETHUSD",1748014626729,3.88228899,2575.8,2575.7,0.7735]
["bitfinex","ETHUSD",1748014627048,3.88228899,2575.8,2575.7,28.0225]
["bitfinex","ETHUSD",1748014627216,3.88108359,2576.6,2575.7,28.0225]
["bitfinex","ETHUSD",1748014627414,3.88014953,2577.3,2576.0,0.76]
["bitfinex","ETHUSD",1748014627614,2.75729178,2577.6,2576.4,0.76]
["bitfinex","ETHUSD",1748014627823,3.87972841,2577.5,2576.7,0.76]
["bitfinex","ETHUSD",1748014628018,3.88063176,2576.9,2576.8,27.249]
["bitfinex","ETHUSD",1748014628744,3.88020202,2577.2,2576.8,35.249]
["bitfinex","ETHUSD",1748014628942,3.88035488,2577.1,2576.9,8.7516]
["bitfinex","ETHUSD",1748014629158,3.88019027,2577.2,2576.9,8.7516]
["bitfinex","ETHUSD",1748014629439,3.88043919,2577.1,2576.9,8.7516]
["bitfinex","ETHUSD",1748014629743,3.87912642,2577.9,2577.2,0.8316]
["bitfinex","ETHUSD",1748014629944,3.87999363,2577.4,2577.3,44.003]
["bitfinex","ETHUSD",1748014630147,1.95529178,2578.3,2577.5,0.7888]
["bitfinex","ETHUSD",1748014630606,1.95529178,2578.3,2577.7,0.8123]
["bitfinex","ETHUSD",1748014630806,3.8792769,2577.8,2577.7,0.8123]
["bitfinex","ETHUSD",1748014631054,3.8792769,2577.8,2577.7,8.8123]
["bitfinex","ETHUSD",1748014631207,3.8792769,2577.8,2577.7,36.93753]
["bitfinex","ETHUSD",1748014631609,1.95529178,2578.3,2577.8,8.0]
["bitfinex","ETHUSD",1748014631844,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748014632412,3.8792769,2577.8,2577.7,1.69353]
["bitfinex","ETHUSD",1748014632663,3.8792769,2577.8,2577.7,8.8123]
["bitfinex","ETHUSD",1748014632864,3.87913516,2577.9,2577.7,8.8123]
["bitfinex","ETHUSD",1748014632865,3.87919162,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748014633370,1.95529178,2578.3,2578.0,8.0]
["bitfinex","ETHUSD",1748014633662,1.95529178,2578.3,2577.8,11.87917215]
["bitfinex","ETHUSD",1748014633663,3.87860648,2578.3,2578.1,0.03878268]
["bitfinex","ETHUSD",1748014633868,0.7799,2579.1,2578.2,15.608]
["bitfinex","ETHUSD",1748014634027,3.878156,2578.6,2578.3,37.2077]
["bitfinex","ETHUSD",1748014634230,4.65688268,2579.4,2578.3,37.2077]
["bitfinex","ETHUSD",1748014634553,3.87829966,2578.5,2578.3,37.2077]
["bitfinex","ETHUSD",1748014634719,3.87814858,2578.6,2578.3,37.2077]
["bitfinex","ETHUSD",1748014635043,3.87661389,2579.6,2578.3,37.2077]
["bitfinex","ETHUSD",1748014635044,3.87721421,2579.2,2578.4,12.42836323]
["bitfinex","ETHUSD",1748014635213,0.7799,2579.7,2578.5,0.8207]
["bitfinex","ETHUSD",1748014635214,3.87749894,2579.0,2578.5,0.8207]
["bitfinex","ETHUSD",1748014635413,3.87657001,2579.6,2578.5,0.8207]
["bitfinex","ETHUSD",1748014635608,3.87799311,2578.7,2578.6,0.93707]
["bitfinex","ETHUSD",1748014635809,3.87799311,2578.7,2578.6,28.17207]
["bitfinex","ETHUSD",1748014636050,3.87799311,2578.7,2578.5,0.8207]
["bitfinex","ETHUSD",1748014636051,3.87807337,2578.6,2578.5,0.8207]
["bitfinex","ETHUSD",1748014636353,3.87807337,2578.6,2578.5,15.604]
["bitfinex","ETHUSD",1748014637818,3.87837418,2578.4,2578.3,16.753]
["bitfinex","ETHUSD",1748014638125,4.67647418,2578.4,2578.3,16.753]
["bitfinex","ETHUSD",1748014639148,0.785,2577.9,2577.5,16.744]
["bitfinex","ETHUSD",1748014639353,3.8795779,2577.6,2577.5,16.744]
["bitfinex","ETHUSD",1748014639548,3.8795779,2577.6,2577.5,32.344]
["bitfinex","ETHUSD",1748014640949,3.8795779,2577.6,2577.5,16.744]
["bitfinex","ETHUSD",1748014641331,3.8795779,2577.6,2577.5,32.344]
["bitfinex","ETHUSD",1748014642446,3.8795779,2577.6,2577.5,16.744]
["bitfinex","ETHUSD",1748014642641,3.8795779,2577.6,2577.5,32.333]
["bitfinex","ETHUSD",1748014643026,3.8795779,2577.6,2577.5,41.0951]
["bitfinex","ETHUSD",1748014643475,3.87792298,2578.7,2577.6,8.0]
["bitfinex","ETHUSD",1748014643656,3.87890699,2578.1,2577.6,8.0]
["bitfinex","ETHUSD",1748014643825,3.87825819,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1748014644020,0.8295,2578.8,2577.5,17.5061]
["bitfinex","ETHUSD",1748014644021,3.87837418,2578.4,2577.5,17.5061]
["bitfinex","ETHUSD",1748014644245,3.87942739,2577.7,2577.6,35.217]
["bitfinex","ETHUSD",1748014644660,3.87807337,2578.6,2577.6,35.217]
["bitfinex","ETHUSD",1748014644846,3.87807337,2578.6,2577.6,8.0]
["bitfinex","ETHUSD",1748014645048,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748014645247,3.87912642,2577.9,2577.8,19.628]
["bitfinex","ETHUSD",1748014645597,3.8795779,2577.6,2577.5,25.5061]
["bitfinex","ETHUSD",1748014645947,3.8795779,2577.6,2577.5,52.7231]
["bitfinex","ETHUSD",1748014646452,3.87925832,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748014646757,3.87942739,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748014647458,4.65917337,2578.6,2577.6,35.214]
["bitfinex","ETHUSD",1748014647666,3.87942739,2577.7,2577.6,35.214]
["bitfinex","ETHUSD",1748014648005,8.44917337,2578.6,2577.6,35.214]
["bitfinex","ETHUSD",1748014648320,3.87934803,2577.8,2577.6,35.214]
["bitfinex","ETHUSD",1748014648481,3.87942739,2577.7,2577.6,35.214]
["bitfinex","ETHUSD",1748014648999,8.44931001,2578.6,2577.6,35.213]
["bitfinex","ETHUSD",1748014649209,3.87882776,2578.1,2577.6,39.09251867]
["bitfinex","ETHUSD",1748014649402,3.8790428,2578.0,2577.6,35.213]
["bitfinex","ETHUSD",1748014649794,3.87914863,2577.9,2577.6,35.213]
["bitfinex","ETHUSD",1748014650174,3.8790521,2578.0,2577.6,35.213]
["bitfinex","ETHUSD",1748014650414,3.87839005,2578.4,2577.7,8.0]
["bitfinex","ETHUSD",1748014650625,3.87890334,2578.1,2577.8,0.7681]
["bitfinex","ETHUSD",1748014650825,3.79,2578.6,2577.8,0.7681]
["bitfinex","ETHUSD",1748014651030,3.87848815,2578.4,2577.8,0.7681]
["bitfinex","ETHUSD",1748014651213,3.87862482,2578.3,2577.8,4.64729651]
["bitfinex","ETHUSD",1748014651382,3.87862482,2578.3,2577.9,1.26472965]
["bitfinex","ETHUSD",1748014651582,3.87858839,2578.3,2578.0,0.03878315]
["bitfinex","ETHUSD",1748014651784,3.87858839,2578.3,2578.1,23.587]
["bitfinex","ETHUSD",1748014651785,3.87867504,2578.2,2578.1,23.587]
["bitfinex","ETHUSD",1748014652020,3.87849857,2578.4,2578.1,23.587]
["bitfinex","ETHUSD",1748014652221,4.554,2579.2,2578.3,8.7681]
["bitfinex","ETHUSD",1748014652541,3.87799784,2578.7,2578.4,1.2797674]
["bitfinex","ETHUSD",1748014652687,3.87799784,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748014652885,3.87799784,2578.7,2578.6,35.21]
["bitfinex","ETHUSD",1748014653324,3.87792298,2578.7,2578.6,35.21]
["bitfinex","ETHUSD",1748014653480,4.554,2579.5,2578.6,35.21]
["bitfinex","ETHUSD",1748014653481,3.87687059,2579.4,2578.6,35.21]
["bitfinex","ETHUSD",1748014653685,3.87687059,2579.4,2578.6,36.47472965]
["bitfinex","ETHUSD",1748014653686,3.87777679,2578.8,2578.6,36.47472965]
["bitfinex","ETHUSD",1748014654033,3.87749931,2579.0,2578.6,36.47472965]
["bitfinex","ETHUSD",1748014654237,3.8777726,2578.8,2578.7,0.7743]
["bitfinex","ETHUSD",1748014655236,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748014655394,3.87792298,2578.7,2578.6,35.208]
["bitfinex","ETHUSD",1748014655813,0.8117,2579.4,2578.6,35.208]
["bitfinex","ETHUSD",1748014656029,3.87702089,2579.3,2578.6,35.208]
["bitfinex","ETHUSD",1748014656229,3.8776449,2578.9,2578.6,35.208]
["bitfinex","ETHUSD",1748014656529,3.87762708,2578.9,2578.6,35.208]
["bitfinex","ETHUSD",1748014656735,3.87687059,2579.4,2578.6,35.208]
["bitfinex","ETHUSD",1748014657032,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748014657204,3.87776147,2578.9,2578.7,23.583]
["bitfinex","ETHUSD",1748014657411,3.8777726,2578.8,2578.7,23.583]
["bitfinex","ETHUSD",1748014657589,3.87735023,2579.1,2578.8,8.0]
["bitfinex","ETHUSD",1748014657797,3.87760797,2579.0,2578.8,8.0]
["bitfinex","ETHUSD",1748014657996,3.87760797,2579.0,2578.9,27.205]
["bitfinex","ETHUSD",1748014658225,3.87733653,2579.1,2579.0,8.8054]
["bitfinex","ETHUSD",1748014658420,3.87732154,2579.1,2579.0,8.8054]
["bitfinex","ETHUSD",1748014658626,3.87713115,2579.3,2579.0,8.8054]
["bitfinex","ETHUSD",1748014658627,3.87660301,2579.6,2579.0,8.8054]
["bitfinex","ETHUSD",1748014658939,3.87732154,2579.1,2579.0,8.8054]
["bitfinex","ETHUSD",1748014660440,3.87732154,2579.1,2579.0,20.4284]
["bitfinex","ETHUSD",1748014660669,3.87732154,2579.1,2579.0,19.623]
["bitfinex","ETHUSD",1748014660838,3.87732154,2579.1,2578.5,16.741]
["bitfinex","ETHUSD",1748014660839,3.8777726,2578.8,2578.6,11.623]
["bitfinex","ETHUSD",1748014661033,3.87792298,2578.7,2578.6,27.204]
["bitfinex","ETHUSD",1748014661633,3.87807337,2578.6,2578.5,24.741]
["bitfinex","ETHUSD",1748014661842,3.87807337,2578.6,2578.5,51.944]
["bitfinex","ETHUSD",1748014662744,0.8298,2579.4,2578.5,51.944]
["bitfinex","ETHUSD",1748014662949,3.87800338,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748014663338,3.87807337,2578.6,2578.5,16.741]
["bitfinex","ETHUSD",1748014663527,3.87807337,2578.6,2578.5,51.944]
["bitfinex","ETHUSD",1748014663930,3.87807337,2578.6,2578.5,40.321]
["bitfinex","ETHUSD",1748014664131,3.87807337,2578.6,2578.5,16.741]
["bitfinex","ETHUSD",1748014664471,4.73380105,2578.6,2578.5,32.321]
["bitfinex","ETHUSD",1748014665873,3.87807337,2578.6,2578.5,32.321]
["bitfinex","ETHUSD",1748014666238,3.87807337,2578.6,2578.5,43.943]
["bitfinex","ETHUSD",1748014669291,0.7663,2579.1,2578.5,44.7255]
["bitfinex","ETHUSD",1748014669440,3.87702089,2579.3,2578.6,8.0]
["bitfinex","ETHUSD",1748014669639,3.87760614,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1748014670081,3.8773436,2579.1,2578.6,8.0]
["bitfinex","ETHUSD",1748014670288,3.87724655,2579.2,2578.6,11.87806225]
["bitfinex","ETHUSD",1748014670615,3.87733556,2579.1,2578.7,0.8297]
["bitfinex","ETHUSD",1748014670803,3.87750502,2579.0,2578.7,0.8297]
["bitfinex","ETHUSD",1748014671088,3.87740358,2579.1,2578.7,0.8297]
["bitfinex","ETHUSD",1748014671293,3.87740358,2579.1,2578.8,1.27077724]
["bitfinex","ETHUSD",1748014671925,3.87641973,2579.7,2578.8,1.27077724]
["bitfinex","ETHUSD",1748014672042,3.87758255,2579.0,2578.8,1.27077724]
["bitfinex","ETHUSD",1748014672437,3.87762224,2578.9,2578.8,1.27077724]
["bitfinex","ETHUSD",1748014672657,3.87754817,2579.0,2578.8,1.27077724]
["bitfinex","ETHUSD",1748014672860,3.87754817,2579.0,2578.9,0.21004772]
["bitfinex","ETHUSD",1748014673145,3.87747188,2579.0,2578.9,0.21004772]
["bitfinex","ETHUSD",1748014673356,3.87720712,2579.2,2578.9,0.21004772]
["bitfinex","ETHUSD",1748014673569,3.87720712,2579.2,2579.0,27.197]
["bitfinex","ETHUSD",1748014673745,3.87737043,2579.1,2579.0,27.197]
["bitfinex","ETHUSD",1748014674647,3.87737043,2579.1,2579.0,28.81739142]
["bitfinex","ETHUSD",1748014674981,3.87737043,2579.1,2579.0,0.55671933]
["bitfinex","ETHUSD",1748014675182,3.87737043,2579.1,2579.0,16.13171933]
["bitfinex","ETHUSD",1748014675788,4.5635,2579.8,2579.2,0.761]
["bitfinex","ETHUSD",1748014675993,3.87756007,2580.0,2579.2,0.761]
["bitfinex","ETHUSD",1748014676153,0.7735,2579.9,2579.3,15.574]
["bitfinex","ETHUSD",1748014676480,3.87687059,2579.4,2579.3,15.574]
["bitfinex","ETHUSD",1748014676685,3.87687059,2579.4,2579.3,17.1314]
["bitfinex","ETHUSD",1748014677091,3.87687059,2579.4,2579.3,15.574]
["bitfinex","ETHUSD",1748014677253,3.87687059,2579.4,2579.0,0.55671933]
["bitfinex","ETHUSD",1748014677453,3.87717121,2579.2,2579.1,27.195]
["bitfinex","ETHUSD",1748014677662,3.87643632,2579.7,2579.1,27.195]
["bitfinex","ETHUSD",1748014678081,3.87717121,2579.2,2579.1,27.195]
["bitfinex","ETHUSD",1748014678266,3.87704327,2579.3,2579.1,27.195]
["bitfinex","ETHUSD",1748014678589,3.87732154,2579.1,2579.0,0.55671933]
["bitfinex","ETHUSD",1748014678768,3.87649441,2579.7,2579.0,27.75171933]
["bitfinex","ETHUSD",1748014678971,4.23763921,2579.8,2579.0,27.75171933]
["bitfinex","ETHUSD",1748014679274,3.87641973,2579.7,2579.1,0.03876852]
["bitfinex","ETHUSD",1748014679479,3.87732154,2579.1,2579.0,27.75171933]
["bitfinex","ETHUSD",1748014679681,3.87626947,2579.8,2579.0,27.75171933]
["bitfinex","ETHUSD",1748014679879,3.87732154,2579.1,2579.0,35.75171933]
["bitfinex","ETHUSD",1748014680484,3.87709716,2579.3,2579.1,0.762]
["bitfinex","ETHUSD",1748014680697,3.87717121,2579.2,2579.1,0.762]
["bitfinex","ETHUSD",1748014680881,3.87717121,2579.2,2579.0,35.75171933]
["bitfinex","ETHUSD",1748014680882,3.87732154,2579.1,2579.0,35.75171933]
["bitfinex","ETHUSD",1748014681088,3.87720177,2579.2,2579.0,35.75171933]
["bitfinex","ETHUSD",1748014681288,3.87709645,2579.3,2579.0,35.75171933]
["bitfinex","ETHUSD",1748014681484,3.8769004,2579.4,2579.0,35.75171933]
["bitfinex","ETHUSD",1748014681690,3.87681083,2579.5,2579.1,8.0]
["bitfinex","ETHUSD",1748014682101,0.36133668,2579.8,2579.2,0.8004]
["bitfinex","ETHUSD",1748014682402,0.36133668,2579.8,2579.4,11.87686125]
["bitfinex","ETHUSD",1748014682596,3.87759544,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748014682597,3.87759106,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748014682799,3.87626947,2579.8,2579.7,19.62]
["bitfinex","ETHUSD",1748014684511,3.87626947,2579.8,2579.7,11.62]
["bitfinex","ETHUSD",1748014684670,3.87657001,2579.6,2579.5,24.732]
["bitfinex","ETHUSD",1748014684874,3.87657001,2579.6,2579.5,51.925]
["bitfinex","ETHUSD",1748014685301,3.87638351,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1748014685623,3.87639512,2579.8,2579.6,8.0]
["bitfinex","ETHUSD",1748014686072,3.87621394,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1748014686269,0.00157,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748014686469,0.00157,2580.0,2579.8,3.87620737]
["bitfinex","ETHUSD",1748014686806,0.00157,2580.0,2579.7,0.7899]
["bitfinex","ETHUSD",1748014688907,3.87754304,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1748014689206,0.00157,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1748014689981,3.8775601,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1748014690213,0.00157,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1748014691113,0.00157,2580.0,2579.9,9.32162513]
["bitfinex","ETHUSD",1748014691272,0.00157,2580.0,2579.9,1.32162513]
["bitfinex","ETHUSD",1748014691473,0.00157,2580.0,2579.8,0.55]
["bitfinex","ETHUSD",1748014692091,0.00157,2580.0,2579.9,35.184]
["bitfinex","ETHUSD",1748014692764,0.00157,2580.0,2579.9,39.06011922]
["bitfinex","ETHUSD",1748014693095,0.00157,2580.0,2579.9,35.9909]
["bitfinex","ETHUSD",1748014694268,3.87753899,2580.0,2579.9,8.8069]
["bitfinex","ETHUSD",1748014694581,3.87753899,2580.0,2579.9,36.87059]
["bitfinex","ETHUSD",1748014695105,3.87753899,2580.0,2579.9,9.68759]
["bitfinex","ETHUSD",1748014695403,3.87753899,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748014695404,3.87641973,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1748014695587,3.87641973,2579.7,2579.6,15.567]
["bitfinex","ETHUSD",1748014696188,3.87657001,2579.6,2579.5,16.732]
["bitfinex","ETHUSD",1748014696389,3.87657001,2579.6,2579.5,32.299]
["bitfinex","ETHUSD",1748014698172,3.87647799,2579.7,2579.5,32.299]
["bitfinex","ETHUSD",1748014698402,3.87647799,2579.7,2579.6,8.0]
["bitfinex","ETHUSD",1748014698889,3.87657001,2579.6,2579.5,16.732]
["bitfinex","ETHUSD",1748014699085,3.87657001,2579.6,2579.5,24.732]
["bitfinex","ETHUSD",1748014699417,3.87657001,2579.6,2579.5,40.3]
["bitfinex","ETHUSD",1748014699817,3.87657001,2579.6,2579.5,32.3]
["bitfinex","ETHUSD",1748014700114,4.73391481,2579.6,2579.5,16.732]
["bitfinex","ETHUSD",1748014700417,4.73391481,2579.6,2579.5,32.3]
["bitfinex","ETHUSD",1748014702903,5.54291481,2579.6,2579.5,16.732]
["bitfinex","ETHUSD",1748014703107,9.33291481,2579.6,2579.5,32.291]
["bitfinex","ETHUSD",1748014703492,9.69393916,2579.6,2579.5,32.291]
["bitfinex","ETHUSD",1748014703797,18.24393916,2579.6,2579.5,15.559]
["bitfinex","ETHUSD",1748014704420,29.31093916,2579.6,2579.5,15.559]
["bitfinex","ETHUSD",1748014704723,17.69393916,2579.6,2579.5,15.559]
["bitfinex","ETHUSD",1748014704915,29.31093916,2579.6,2579.5,15.559]
["bitfinex","ETHUSD",1748014705323,3.8777726,2578.8,2578.7,16.729]
["bitfinex","ETHUSD",1748014705629,3.8777726,2578.8,2578.7,32.288]
["bitfinex","ETHUSD",1748014706294,3.87732154,2579.1,2578.7,32.288]
["bitfinex","ETHUSD",1748014706495,0.8181,2579.5,2578.8,8.0]
["bitfinex","ETHUSD",1748014706726,0.8181,2579.5,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014706883,4.69485139,2579.5,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014707080,3.87747389,2579.0,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014707286,0.8181,2579.5,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014707484,3.87762224,2578.9,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014707714,3.87751937,2579.0,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014707923,3.87757635,2579.0,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014709688,3.87762224,2578.9,2578.8,8.55668169]
["bitfinex","ETHUSD",1748014710026,3.87762224,2578.9,2578.8,35.73768169]
["bitfinex","ETHUSD",1748014710200,3.87762224,2578.9,2578.8,27.73768169]
["bitfinex","ETHUSD",1748014710798,3.87762224,2578.9,2578.8,16.11868169]
["bitfinex","ETHUSD",1748014711327,4.7347121,2578.9,2578.8,16.11868169]
["bitfinex","ETHUSD",1748014712037,3.87762224,2578.9,2578.8,16.11868169]
["bitfinex","ETHUSD",1748014714830,3.87762224,2578.9,2578.8,16.11968169]
["bitfinex","ETHUSD",1748014715030,3.87762224,2578.9,2578.8,16.12068169]
["bitfinex","ETHUSD",1748014715436,3.87912642,2577.9,2577.8,16.734]
["bitfinex","ETHUSD",1748014715596,3.87912642,2577.9,2577.8,32.298]
["bitfinex","ETHUSD",1748014715923,5.62529589,2577.9,2577.8,32.298]
["bitfinex","ETHUSD",1748014716691,7.95229589,2577.9,2577.8,15.564]
["bitfinex","ETHUSD",1748014716895,5.62529589,2577.9,2577.8,15.564]
["bitfinex","ETHUSD",1748014719243,17.96529589,2577.9,2577.8,15.564]
["bitfinex","ETHUSD",1748014719620,17.96529589,2577.9,2577.0,16.734]
["bitfinex","ETHUSD",1748014719824,3.8803306,2577.1,2577.0,16.734]
["bitfinex","ETHUSD",1748014720031,3.8803306,2577.1,2577.0,32.301]
["bitfinex","ETHUSD",1748014721112,3.8803306,2577.1,2577.0,32.304]
["bitfinex","ETHUSD",1748014723111,3.8803306,2577.1,2577.0,33.0956]
["bitfinex","ETHUSD",1748014723310,0.7997,2577.6,2577.0,33.0956]
["bitfinex","ETHUSD",1748014723542,3.8803306,2577.1,2577.0,33.0956]
["bitfinex","ETHUSD",1748014723715,3.88017819,2577.3,2577.0,33.0956]
["bitfinex","ETHUSD",1748014724143,3.88023819,2577.2,2577.0,33.0956]
["bitfinex","ETHUSD",1748014724372,3.88007376,2577.3,2577.0,33.0956]
["bitfinex","ETHUSD",1748014724648,3.88018216,2577.2,2577.0,33.0956]
["bitfinex","ETHUSD",1748014724808,3.87985641,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748014725014,3.88007615,2577.3,2577.2,11.626]
["bitfinex","ETHUSD",1748014725339,3.87978773,2577.5,2577.2,11.626]
["bitfinex","ETHUSD",1748014725340,3.87996005,2577.4,2577.2,11.626]
["bitfinex","ETHUSD",1748014725545,3.87993874,2577.4,2577.2,11.626]
["bitfinex","ETHUSD",1748014726127,3.88002948,2577.3,2577.2,11.626]
["bitfinex","ETHUSD",1748014727659,3.87980841,2577.5,2577.2,11.626]
["bitfinex","ETHUSD",1748014727857,3.88002948,2577.3,2577.0,18.08275577]
["bitfinex","ETHUSD",1748014728180,3.88018004,2577.2,2577.1,27.199]
["bitfinex","ETHUSD",1748014728684,3.8803306,2577.1,2577.0,26.08275577]
["bitfinex","ETHUSD",1748014728876,3.8803306,2577.1,2577.0,53.28175577]
["bitfinex","ETHUSD",1748014729081,3.8803306,2577.1,2577.0,17.29115577]
["bitfinex","ETHUSD",1748014729366,3.8803306,2577.1,2577.0,44.49015577]
["bitfinex","ETHUSD",1748014729587,3.8803306,2577.1,2577.0,43.933]
["bitfinex","ETHUSD",1748014729729,3.88018004,2577.2,2577.0,43.933]
["bitfinex","ETHUSD",1748014729928,3.8803306,2577.1,2577.0,51.933]
["bitfinex","ETHUSD",1748014730567,3.88022891,2577.2,2577.1,0.7665]
["bitfinex","ETHUSD",1748014731362,3.88022891,2577.2,2577.1,27.9665]
["bitfinex","ETHUSD",1748014731782,3.8803306,2577.1,2577.0,17.29115577]
["bitfinex","ETHUSD",1748014732136,3.8803306,2577.1,2577.0,44.49115577]
["bitfinex","ETHUSD",1748014733169,3.8803306,2577.1,2577.0,43.934]
["bitfinex","ETHUSD",1748014733366,3.8803306,2577.1,2577.0,16.734]
["bitfinex","ETHUSD",1748014733534,4.73662655,2577.1,2577.0,32.293]
["bitfinex","ETHUSD",1748014734433,4.73662655,2577.1,2577.0,16.734]
["bitfinex","ETHUSD",1748014734637,4.73662655,2577.1,2577.0,32.293]
["bitfinex","ETHUSD",1748014735243,3.8803306,2577.1,2577.0,32.293]
["bitfinex","ETHUSD",1748014737474,3.8803306,2577.1,2577.0,16.734]
["bitfinex","ETHUSD",1748014737671,3.8803306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014738560,7.6703306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014738871,8.4484306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014739072,11.07679655,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014741075,8.4484306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014741445,7.6703306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014741638,3.8803306,2577.1,2577.0,43.924]
["bitfinex","ETHUSD",1748014741949,3.88018004,2577.2,2577.1,0.8311]
["bitfinex","ETHUSD",1748014742155,4.67914563,2577.9,2577.1,0.8311]
["bitfinex","ETHUSD",1748014742358,3.87882549,2578.1,2577.1,8.8311]
["bitfinex","ETHUSD",1748014742559,3.88004347,2577.3,2577.1,8.8311]
["bitfinex","ETHUSD",1748014742782,3.88018004,2577.2,2577.0,32.294]
["bitfinex","ETHUSD",1748014742942,3.8803306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014743287,5.04828444,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014743576,3.8803306,2577.1,2577.0,32.294]
["bitfinex","ETHUSD",1748014745744,3.8803306,2577.1,2577.0,16.734]
["bitfinex","ETHUSD",1748014745944,3.8803306,2577.1,2577.0,32.296]
["bitfinex","ETHUSD",1748014748703,4.6948306,2577.1,2577.0,32.296]
["bitfinex","ETHUSD",1748014751209,2.327,2576.8,2575.7,1.26994853]
["bitfinex","ETHUSD",1748014751359,3.88228899,2575.8,2575.7,0.46214853]
["bitfinex","ETHUSD",1748014751560,3.88228899,2575.8,2575.7,16.02514853]
["bitfinex","ETHUSD",1748014751892,3.88228899,2575.8,2575.7,27.65614853]
["bitfinex","ETHUSD",1748014752703,3.88228899,2575.8,2575.7,15.563]
["bitfinex","ETHUSD",1748014752885,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014753086,3.88243972,2575.7,2575.6,32.311]
["bitfinex","ETHUSD",1748014754254,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014754460,3.88243972,2575.7,2575.6,32.313]
["bitfinex","ETHUSD",1748014755799,3.88210588,2576.0,2575.7,0.7652]
["bitfinex","ETHUSD",1748014755986,3.88228899,2575.8,2575.7,0.7652]
["bitfinex","ETHUSD",1748014757603,7.67188207,2576.1,2575.7,0.7652]
["bitfinex","ETHUSD",1748014757604,3.88198757,2576.0,2575.7,0.7652]
["bitfinex","ETHUSD",1748014757805,3.79,2576.1,2575.7,0.7652]
["bitfinex","ETHUSD",1748014757963,7.67193745,2576.1,2575.7,8.7652]
["bitfinex","ETHUSD",1748014758164,3.88199516,2576.0,2575.7,8.7652]
["bitfinex","ETHUSD",1748014758864,3.88171472,2576.2,2575.7,8.7652]
["bitfinex","ETHUSD",1748014759069,3.88224288,2575.9,2575.7,8.7652]
["bitfinex","ETHUSD",1748014759594,3.88202595,2576.0,2575.7,8.7652]
["bitfinex","ETHUSD",1748014759793,3.88215319,2575.9,2575.7,8.7652]
["bitfinex","ETHUSD",1748014760418,3.88108359,2576.6,2575.7,8.7652]
["bitfinex","ETHUSD",1748014760600,3.88228899,2575.8,2575.7,20.3982]
["bitfinex","ETHUSD",1748014760821,3.88243972,2575.7,2575.6,32.313]
["bitfinex","ETHUSD",1748014761424,11.88243972,2575.7,2575.6,32.313]
["bitfinex","ETHUSD",1748014761624,13.84712936,2575.7,2575.6,32.313]
["bitfinex","ETHUSD",1748014764295,14.66472936,2575.7,2575.6,32.313]
["bitfinex","ETHUSD",1748014764917,13.84712936,2575.7,2575.6,32.313]
["bitfinex","ETHUSD",1748014765129,7.67205507,2576.0,2575.6,44.7321]
["bitfinex","ETHUSD",1748014765436,7.67205156,2576.0,2575.6,44.7321]
["bitfinex","ETHUSD",1748014765636,3.88221762,2575.9,2575.6,44.7321]
["bitfinex","ETHUSD",1748014765931,3.88214809,2575.9,2575.6,44.7321]
["bitfinex","ETHUSD",1748014766082,3.79,2576.0,2575.7,3.882419]
["bitfinex","ETHUSD",1748014766285,3.79,2576.8,2575.8,4.66733386]
["bitfinex","ETHUSD",1748014766507,3.8813971,2576.4,2576.0,0.7851]
["bitfinex","ETHUSD",1748014766832,3.8813971,2576.4,2576.1,15.552]
["bitfinex","ETHUSD",1748014767030,3.88114731,2576.6,2576.2,11.634]
["bitfinex","ETHUSD",1748014767181,3.8803306,2577.1,2576.3,0.7736]
["bitfinex","ETHUSD",1748014767382,3.88138487,2576.4,2576.3,0.7736]
["bitfinex","ETHUSD",1748014767646,3.88131144,2576.5,2576.3,27.9596]
["bitfinex","ETHUSD",1748014767989,3.88138487,2576.4,2576.3,27.9596]
["bitfinex","ETHUSD",1748014768189,3.88115338,2576.6,2576.3,27.9596]
["bitfinex","ETHUSD",1748014768682,3.88110978,2576.6,2576.4,27.186]
["bitfinex","ETHUSD",1748014768881,3.88160818,2576.3,2576.0,0.8166]
["bitfinex","ETHUSD",1748014769079,3.8816862,2576.2,2576.1,27.185]
["bitfinex","ETHUSD",1748014769494,3.8816862,2576.2,2576.0,0.8166]
["bitfinex","ETHUSD",1748014769822,3.88183688,2576.1,2576.0,0.8166]
["bitfinex","ETHUSD",1748014770122,3.88183688,2576.1,2576.0,28.0006]
["bitfinex","ETHUSD",1748014770287,3.88109758,2576.6,2576.0,28.0006]
["bitfinex","ETHUSD",1748014770485,3.881454,2576.4,2576.0,28.0006]
["bitfinex","ETHUSD",1748014770684,3.88138003,2576.5,2576.0,28.0006]
["bitfinex","ETHUSD",1748014770913,3.88183688,2576.1,2576.0,0.8166]
["bitfinex","ETHUSD",1748014771095,3.88183688,2576.1,2576.0,28.0006]
["bitfinex","ETHUSD",1748014771311,3.88063176,2576.9,2576.0,28.0006]
["bitfinex","ETHUSD",1748014771496,8.0,2576.6,2576.0,28.0006]
["bitfinex","ETHUSD",1748014771927,3.88145111,2576.4,2576.0,28.0006]
["bitfinex","ETHUSD",1748014772133,3.88065532,2576.9,2576.0,28.0006]
["bitfinex","ETHUSD",1748014772332,3.88162431,2576.3,2576.0,28.0006]
["bitfinex","ETHUSD",1748014772533,3.88168749,2576.2,2576.0,0.8166]
["bitfinex","ETHUSD",1748014772735,3.88160507,2576.3,2576.1,27.183]
["bitfinex","ETHUSD",1748014772937,3.88063176,2576.9,2576.1,27.183]
["bitfinex","ETHUSD",1748014772938,3.88145418,2576.4,2576.1,27.183]
["bitfinex","ETHUSD",1748014773291,8.0,2576.6,2576.1,27.183]
["bitfinex","ETHUSD",1748014773495,3.88154002,2576.3,2576.1,27.183]
["bitfinex","ETHUSD",1748014773739,3.8816862,2576.2,2576.1,27.183]
["bitfinex","ETHUSD",1748014773909,3.88183688,2576.1,2576.0,0.8166]
["bitfinex","ETHUSD",1748014774095,3.88183688,2576.1,2576.0,27.9996]
["bitfinex","ETHUSD",1748014774725,3.88183688,2576.1,2576.0,0.8166]
["bitfinex","ETHUSD",1748014775044,3.88183688,2576.1,2576.0,27.9996]
["bitfinex","ETHUSD",1748014775696,3.88200778,2576.0,2575.6,20.63053616]
["bitfinex","ETHUSD",1748014775897,8.0,2576.4,2575.7,18.44535362]
["bitfinex","ETHUSD",1748014776253,3.88221326,2575.9,2575.8,11.633]
["bitfinex","ETHUSD",1748014777054,3.88200141,2576.0,2575.8,11.633]
["bitfinex","ETHUSD",1748014777195,3.88213828,2575.9,2575.8,11.633]
["bitfinex","ETHUSD",1748014778546,3.88213828,2575.9,2575.7,0.8323]
["bitfinex","ETHUSD",1748014778752,3.88228899,2575.8,2575.7,0.8323]
["bitfinex","ETHUSD",1748014779046,3.88228899,2575.8,2575.7,28.0153]
["bitfinex","ETHUSD",1748014779543,3.88228899,2575.8,2575.7,0.8323]
["bitfinex","ETHUSD",1748014779765,3.88220372,2575.9,2575.7,28.0153]
["bitfinex","ETHUSD",1748014780073,3.88170735,2576.2,2575.7,28.0153]
["bitfinex","ETHUSD",1748014780219,3.88199905,2576.0,2575.7,28.0153]
["bitfinex","ETHUSD",1748014781037,3.88214602,2575.9,2575.7,28.0153]
["bitfinex","ETHUSD",1748014781316,3.88208208,2576.0,2575.8,11.633]
["bitfinex","ETHUSD",1748014782268,3.8818736,2576.1,2575.8,11.633]
["bitfinex","ETHUSD",1748014782269,3.88213828,2575.9,2575.8,11.633]
["bitfinex","ETHUSD",1748014783025,3.88207836,2576.0,2575.8,11.633]
["bitfinex","ETHUSD",1748014783263,3.88213828,2575.9,2575.8,11.633]
["bitfinex","ETHUSD",1748014783763,3.88206353,2576.0,2575.8,11.633]
["bitfinex","ETHUSD",1748014785962,3.88213828,2575.9,2575.8,11.633]
["bitfinex","ETHUSD",1748014786530,3.88213828,2575.9,2575.8,19.633]
["bitfinex","ETHUSD",1748014787155,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748014787360,3.88204757,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748014789359,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748014789532,3.88213828,2575.9,2575.8,19.633]
["bitfinex","ETHUSD",1748014790076,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014790227,3.88243972,2575.7,2575.6,32.298]
["bitfinex","ETHUSD",1748014790627,3.88228282,2575.9,2575.6,32.298]
["bitfinex","ETHUSD",1748014790866,3.88236921,2575.8,2575.6,32.298]
["bitfinex","ETHUSD",1748014792244,3.88243972,2575.7,2575.6,40.298]
["bitfinex","ETHUSD",1748014792576,3.88231756,2575.8,2575.6,40.298]
["bitfinex","ETHUSD",1748014792742,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014792931,3.88243972,2575.7,2575.6,43.933]
["bitfinex","ETHUSD",1748014794270,3.88231091,2575.8,2575.6,43.933]
["bitfinex","ETHUSD",1748014794447,3.88237671,2575.8,2575.6,43.933]
["bitfinex","ETHUSD",1748014794662,3.88222452,2575.9,2575.6,43.933]
["bitfinex","ETHUSD",1748014794838,3.88230002,2575.8,2575.6,43.933]
["bitfinex","ETHUSD",1748014795042,3.88200315,2576.0,2575.6,43.933]
["bitfinex","ETHUSD",1748014795043,3.88200315,2576.0,2575.7,8.7509]
["bitfinex","ETHUSD",1748014795243,3.88228899,2575.8,2575.7,8.7509]
["bitfinex","ETHUSD",1748014795887,3.88228899,2575.8,2575.7,35.9189]
["bitfinex","ETHUSD",1748014796288,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014796492,3.88243972,2575.7,2575.6,32.282]
["bitfinex","ETHUSD",1748014799003,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014799176,3.88243972,2575.7,2575.6,32.284]
["bitfinex","ETHUSD",1748014799375,5.12275696,2575.7,2575.6,32.284]
["bitfinex","ETHUSD",1748014799676,3.88243972,2575.7,2575.6,32.284]
["bitfinex","ETHUSD",1748014802786,3.88237533,2575.8,2575.6,43.919]
["bitfinex","ETHUSD",1748014802957,0.7906,2576.3,2575.7,0.7756]
["bitfinex","ETHUSD",1748014803163,3.88214039,2575.9,2575.7,8.7756]
["bitfinex","ETHUSD",1748014803473,3.88221843,2575.9,2575.7,8.7756]
["bitfinex","ETHUSD",1748014803888,3.88228899,2575.8,2575.7,8.7756]
["bitfinex","ETHUSD",1748014804383,3.88220232,2575.9,2575.7,8.7756]
["bitfinex","ETHUSD",1748014804583,0.7906,2576.3,2575.7,8.7756]
["bitfinex","ETHUSD",1748014804584,3.88228899,2575.8,2575.7,8.7756]
["bitfinex","ETHUSD",1748014805700,3.88228899,2575.8,2575.7,15.536]
["bitfinex","ETHUSD",1748014805861,3.88228899,2575.8,2575.7,27.171]
["bitfinex","ETHUSD",1748014807194,3.88243972,2575.7,2575.6,16.748]
["bitfinex","ETHUSD",1748014807392,3.88243972,2575.7,2575.6,43.919]
["bitfinex","ETHUSD",1748014808893,3.88243972,2575.7,2575.6,32.284]
["bitfinex","ETHUSD",1748014810408,4.67173972,2575.7,2575.6,32.284]
["bitfinex","ETHUSD",1748014813971,3.88243972,2575.7,2575.6,32.284]
["bitfinex","ETHUSD",1748014816212,3.88289197,2575.4,2574.7,8.0]
["bitfinex","ETHUSD",1748014816508,3.88379679,2574.8,2574.7,37.2221]
["bitfinex","ETHUSD",1748014816667,3.88379679,2574.8,2574.7,52.7601]
["bitfinex","ETHUSD",1748014816873,3.88379679,2574.8,2574.7,41.1241]
["bitfinex","ETHUSD",1748014817074,3.88379679,2574.8,2574.7,51.93]
["bitfinex","ETHUSD",1748014817915,3.88379679,2574.8,2574.7,32.294]
["bitfinex","ETHUSD",1748014818103,3.88379679,2574.8,2574.7,43.93]
["bitfinex","ETHUSD",1748014818442,3.88379679,2574.8,2574.7,32.294]
["bitfinex","ETHUSD",1748014818631,3.88379679,2574.8,2574.7,16.756]
["bitfinex","ETHUSD",1748014818786,3.88379679,2574.8,2574.7,32.294]
["bitfinex","ETHUSD",1748014819692,4.66054238,2574.8,2574.7,32.294]
["bitfinex","ETHUSD",1748014820714,5.42474238,2574.8,2574.7,32.295]
["bitfinex","ETHUSD",1748014821304,3.88379679,2574.8,2574.7,32.295]
["bitfinex","ETHUSD",1748014823115,3.88379679,2574.8,2574.7,16.756]
["bitfinex","ETHUSD",1748014823507,3.88379679,2574.8,2574.7,32.296]
["bitfinex","ETHUSD",1748014825087,3.88379679,2574.8,2574.7,16.756]
["bitfinex","ETHUSD",1748014825279,3.88379679,2574.8,2574.7,32.278]
["bitfinex","ETHUSD",1748014825483,4.73696238,2574.8,2574.7,32.278]
["bitfinex","ETHUSD",1748014827315,3.88379679,2574.8,2574.7,32.278]
["bitfinex","ETHUSD",1748014827523,3.88379679,2574.8,2574.7,32.279]
["bitfinex","ETHUSD",1748014828923,0.7945,2575.4,2574.7,32.279]
["bitfinex","ETHUSD",1748014829122,3.88379679,2574.8,2574.7,32.279]
["bitfinex","ETHUSD",1748014829625,3.88379679,2574.8,2574.7,43.92]
["bitfinex","ETHUSD",1748014829922,3.88318007,2575.3,2574.7,43.92]
["bitfinex","ETHUSD",1748014830129,3.88379679,2574.8,2574.7,43.92]
["bitfinex","ETHUSD",1748014831101,3.88367111,2574.9,2574.7,43.92]
["bitfinex","ETHUSD",1748014831307,3.88348095,2575.1,2574.7,43.92]
["bitfinex","ETHUSD",1748014831519,7.67260099,2575.6,2574.9,0.7617]
["bitfinex","ETHUSD",1748014831703,3.88349514,2575.0,2574.9,1.3192824]
["bitfinex","ETHUSD",1748014832104,4.6231,2575.7,2574.9,9.3192824]
["bitfinex","ETHUSD",1748014832307,3.88274475,2575.5,2575.1,8.0]
["bitfinex","ETHUSD",1748014832504,8.45267865,2576.1,2575.2,12.4486]
["bitfinex","ETHUSD",1748014832707,3.79,2576.1,2575.4,0.8086]
["bitfinex","ETHUSD",1748014832912,3.88198757,2576.0,2575.6,0.8086]
["bitfinex","ETHUSD",1748014833100,3.88243332,2575.8,2575.7,28.4]
["bitfinex","ETHUSD",1748014833295,3.88243332,2575.8,2575.7,43.924]
["bitfinex","ETHUSD",1748014833616,3.88243332,2575.8,2575.7,32.285]
["bitfinex","ETHUSD",1748014835401,3.88243332,2575.8,2575.7,16.761]
["bitfinex","ETHUSD",1748014835638,3.88243332,2575.8,2575.7,32.283]
["bitfinex","ETHUSD",1748014837054,3.88228899,2575.8,2575.7,32.283]
["bitfinex","ETHUSD",1748014837547,4.5748,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748014837760,3.881816,2576.2,2575.9,0.79621677]
["bitfinex","ETHUSD",1748014837909,3.88185342,2576.1,2576.0,11.637]
["bitfinex","ETHUSD",1748014838109,3.88156969,2576.3,2576.0,11.637]
["bitfinex","ETHUSD",1748014838317,3.88198757,2576.0,2575.9,0.7574]
["bitfinex","ETHUSD",1748014838508,3.88198757,2576.0,2575.9,20.3944]
["bitfinex","ETHUSD",1748014840309,3.79,2576.4,2575.9,20.3944]
["bitfinex","ETHUSD",1748014840642,3.79,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1748014840942,1.95529178,2577.3,2576.7,8.0]
["bitfinex","ETHUSD",1748014840943,3.88033574,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1748014841242,1.95529178,2577.3,2577.0,0.8284]
["bitfinex","ETHUSD",1748014841406,1.95529178,2577.3,2577.1,27.156]
["bitfinex","ETHUSD",1748014841608,3.88018004,2577.2,2577.1,27.156]
["bitfinex","ETHUSD",1748014842036,3.88015057,2577.3,2577.1,27.156]
["bitfinex","ETHUSD",1748014842214,3.88018004,2577.2,2577.1,27.156]
["bitfinex","ETHUSD",1748014842646,3.8803306,2577.1,2577.0,0.8284]
["bitfinex","ETHUSD",1748014842801,3.8803306,2577.1,2577.0,27.9834]
["bitfinex","ETHUSD",1748014843642,3.88063176,2576.9,2576.8,17.5312]
["bitfinex","ETHUSD",1748014843849,3.88063176,2576.9,2576.8,44.6862]
["bitfinex","ETHUSD",1748014844745,3.88063176,2576.9,2576.8,43.911]
["bitfinex","ETHUSD",1748014845145,0.805,2577.7,2576.8,43.911]
["bitfinex","ETHUSD",1748014845447,3.88048637,2577.0,2576.8,43.911]
["bitfinex","ETHUSD",1748014845847,0.805,2577.7,2576.8,43.911]
["bitfinex","ETHUSD",1748014845848,3.8795779,2577.6,2576.9,8.0]
["bitfinex","ETHUSD",1748014846055,3.88026432,2577.2,2577.0,0.7723]
["bitfinex","ETHUSD",1748014846357,3.8803306,2577.1,2577.0,0.7723]
["bitfinex","ETHUSD",1748014846559,3.88063176,2576.9,2576.8,24.756]
["bitfinex","ETHUSD",1748014846860,3.88063176,2576.9,2576.8,43.902]
["bitfinex","ETHUSD",1748014847436,3.88063176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014847665,3.88063176,2576.9,2576.8,43.902]
["bitfinex","ETHUSD",1748014847975,5.04477807,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014848134,5.04477807,2576.9,2576.8,32.27]
["bitfinex","ETHUSD",1748014848323,5.80767807,2576.9,2576.8,32.27]
["bitfinex","ETHUSD",1748014849979,3.88063176,2576.9,2576.8,32.27]
["bitfinex","ETHUSD",1748014853462,3.88063176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014853690,3.88063176,2576.9,2576.8,32.269]
["bitfinex","ETHUSD",1748014855696,3.88063176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014855897,3.88063176,2576.9,2576.8,32.249]
["bitfinex","ETHUSD",1748014857923,3.88063176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014858096,3.88063176,2576.9,2576.8,43.88]
["bitfinex","ETHUSD",1748014858731,3.88063176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014859025,3.88063176,2576.9,2576.8,43.879]
["bitfinex","ETHUSD",1748014860744,3.8802019,2577.2,2576.9,8.8311]
["bitfinex","ETHUSD",1748014860896,3.88044513,2577.1,2576.9,8.8311]
["bitfinex","ETHUSD",1748014861101,3.88048117,2577.0,2576.9,8.8311]
["bitfinex","ETHUSD",1748014862027,3.88063176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014862226,4.65423176,2576.9,2576.8,32.247]
["bitfinex","ETHUSD",1748014862448,9.68573643,2576.9,2576.8,32.247]
["bitfinex","ETHUSD",1748014863556,8.44423176,2576.9,2576.8,32.247]
["bitfinex","ETHUSD",1748014864442,8.44423176,2576.9,2576.8,16.756]
["bitfinex","ETHUSD",1748014864606,8.44423176,2576.9,2576.8,32.247]
["bitfinex","ETHUSD",1748014866906,8.44423176,2576.9,2576.8,32.248]
["bitfinex","ETHUSD",1748014867106,8.80528967,2576.9,2576.8,32.248]
["bitfinex","ETHUSD",1748014867306,10.46190013,2576.9,2576.8,32.248]
["bitfinex","ETHUSD",1748014867508,3.88213828,2575.9,2575.8,0.7763]
["bitfinex","ETHUSD",1748014867860,7.67159576,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748014868147,3.88198757,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748014868447,3.88190007,2576.1,2575.9,8.0]
["bitfinex","ETHUSD",1748014868953,3.88198757,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748014870355,3.8819193,2576.1,2575.9,8.0]
["bitfinex","ETHUSD",1748014870551,3.79,2576.3,2575.9,8.0]
["bitfinex","ETHUSD",1748014870753,3.79,2576.3,2575.8,17.5253]
["bitfinex","ETHUSD",1748014870943,3.88213828,2575.9,2575.8,24.749]
["bitfinex","ETHUSD",1748014871126,3.88213828,2575.9,2575.8,43.873]
["bitfinex","ETHUSD",1748014871869,3.88176163,2576.2,2575.8,43.873]
["bitfinex","ETHUSD",1748014872055,3.88192072,2576.1,2576.0,0.8294]
["bitfinex","ETHUSD",1748014873152,3.88213828,2575.9,2575.8,52.6619]
["bitfinex","ETHUSD",1748014874068,3.88213828,2575.9,2575.8,52.6639]
["bitfinex","ETHUSD",1748014874469,3.88213828,2575.9,2575.8,33.0319]
["bitfinex","ETHUSD",1748014874676,3.88213828,2575.9,2575.8,43.875]
["bitfinex","ETHUSD",1748014874971,3.88213828,2575.9,2575.8,32.243]
["bitfinex","ETHUSD",1748014875190,5.46495366,2575.9,2575.8,16.749]
["bitfinex","ETHUSD",1748014875344,4.68868899,2575.8,2575.7,15.494]
["bitfinex","ETHUSD",1748014875929,3.88319353,2575.2,2575.1,0.46214853]
["bitfinex","ETHUSD",1748014876260,4.66399353,2575.2,2575.1,15.95614853]
["bitfinex","ETHUSD",1748014876625,3.88334433,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014876831,5.12638454,2575.1,2575.0,32.245]
["bitfinex","ETHUSD",1748014877366,8.91638454,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014877566,20.54838454,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014879670,8.91638454,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014879974,20.55038454,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014880170,7.67334433,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014881080,7.67334433,2575.1,2575.0,32.25]
["bitfinex","ETHUSD",1748014881673,7.67334433,2575.1,2575.0,16.751]
["bitfinex","ETHUSD",1748014881856,7.67334433,2575.1,2575.0,32.25]
["bitfinex","ETHUSD",1748014882682,8.50094433,2575.1,2575.0,32.25]
["bitfinex","ETHUSD",1748014882838,11.29106454,2575.1,2575.0,32.25]
["bitfinex","ETHUSD",1748014883297,3.88470204,2574.2,2574.1,0.8183]
["bitfinex","ETHUSD",1748014883627,3.88470204,2574.2,2574.1,32.259]
["bitfinex","ETHUSD",1748014886363,3.88470204,2574.2,2574.1,33.0124]
["bitfinex","ETHUSD",1748014886584,3.79,2575.1,2574.2,0.7534]
["bitfinex","ETHUSD",1748014886738,3.88369134,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1748014886935,4.5729,2575.3,2574.7,0.7534]
["bitfinex","ETHUSD",1748014886936,3.79,2575.3,2574.7,0.7534]
["bitfinex","ETHUSD",1748014887239,14.1529022,2575.4,2574.9,4.66721082]
["bitfinex","ETHUSD",1748014887240,3.88297437,2575.4,2574.9,4.66721082]
["bitfinex","ETHUSD",1748014887441,3.88298097,2575.4,2575.0,11.639]
["bitfinex","ETHUSD",1748014887638,3.88298097,2575.4,2575.1,32.248]
["bitfinex","ETHUSD",1748014888065,3.88294798,2575.4,2575.1,32.248]
["bitfinex","ETHUSD",1748014888245,3.88294798,2575.4,2575.2,0.7836]
["bitfinex","ETHUSD",1748014888581,3.88297506,2575.4,2575.2,0.7836]
["bitfinex","ETHUSD",1748014888979,3.88256403,2575.7,2575.2,0.7836]
["bitfinex","ETHUSD",1748014889302,3.88282697,2575.5,2575.2,0.7836]
["bitfinex","ETHUSD",1748014889606,3.88304275,2575.3,2575.2,0.7836]
["bitfinex","ETHUSD",1748014889776,3.88304275,2575.3,2575.1,16.761]
["bitfinex","ETHUSD",1748014889777,3.88319353,2575.2,2575.1,16.761]
["bitfinex","ETHUSD",1748014889961,3.88319353,2575.2,2575.1,43.886]
["bitfinex","ETHUSD",1748014890160,3.88319353,2575.2,2575.1,32.247]
["bitfinex","ETHUSD",1748014890399,3.88319353,2575.2,2575.1,16.761]
["bitfinex","ETHUSD",1748014890598,3.88319353,2575.2,2575.1,32.247]
["bitfinex","ETHUSD",1748014891779,3.88319353,2575.2,2575.1,16.761]
["bitfinex","ETHUSD",1748014891979,3.88319353,2575.2,2575.1,32.247]
["bitfinex","ETHUSD",1748014892717,4.65981716,2575.2,2575.1,32.247]
["bitfinex","ETHUSD",1748014893068,5.42521716,2575.2,2575.1,32.247]
["bitfinex","ETHUSD",1748014894370,5.42521716,2575.2,2575.1,16.761]
["bitfinex","ETHUSD",1748014894571,5.42521716,2575.2,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014894572,3.88379679,2574.8,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014894795,20.66809679,2574.8,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014894994,24.15417205,2574.8,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014895199,32.15417205,2574.8,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014896400,32.51272373,2574.8,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014896716,34.84072373,2574.8,2574.7,0.55762884]
["bitfinex","ETHUSD",1748014897214,34.84072373,2574.8,2574.3,16.76]
["bitfinex","ETHUSD",1748014897215,3.88440024,2574.4,2574.3,16.76]
["bitfinex","ETHUSD",1748014897375,25.65025011,2574.4,2574.3,16.76]
["bitfinex","ETHUSD",1748014897913,0.8197,2574.2,2573.4,16.76]
["bitfinex","ETHUSD",1748014898222,3.8860607,2573.3,2573.2,16.76]
["bitfinex","ETHUSD",1748014898516,3.8860607,2573.3,2573.2,32.248]
["bitfinex","ETHUSD",1748014899711,6.55843186,2573.3,2573.2,32.248]
["bitfinex","ETHUSD",1748014899927,8.07341443,2573.3,2573.2,32.248]
["bitfinex","ETHUSD",1748014900723,8.07341443,2573.3,2573.2,16.76]
["bitfinex","ETHUSD",1748014900895,8.07341443,2573.3,2573.2,32.252]
["bitfinex","ETHUSD",1748014901095,6.55843186,2573.3,2573.2,32.252]
["bitfinex","ETHUSD",1748014901623,3.8860607,2573.3,2573.2,32.252]
["bitfinex","ETHUSD",1748014901919,3.8860607,2573.3,2573.2,33.0098]
["bitfinex","ETHUSD",1748014903214,3.8860607,2573.3,2573.2,44.6528]
["bitfinex","ETHUSD",1748014903753,15.13067116,2573.9,2573.2,44.6528]
["bitfinex","ETHUSD",1748014903754,6.5575819,2573.9,2573.2,44.6528]
["bitfinex","ETHUSD",1748014903949,3.32812935,2573.9,2573.2,44.6528]
["bitfinex","ETHUSD",1748014904158,3.88563599,2573.6,2573.2,44.6528]
["bitfinex","ETHUSD",1748014904464,3.88574853,2573.6,2573.2,44.6528]
["bitfinex","ETHUSD",1748014904766,3.88569045,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748014904971,0.8062,2574.1,2573.3,8.0]
["bitfinex","ETHUSD",1748014904972,3.88539421,2573.8,2573.4,0.7871]
["bitfinex","ETHUSD",1748014905652,3.88545673,2573.7,2573.4,0.7871]
["bitfinex","ETHUSD",1748014905876,2.37184987,2574.4,2573.4,0.7871]
["bitfinex","ETHUSD",1748014906075,3.88575869,2573.5,2573.4,0.7871]
["bitfinex","ETHUSD",1748014906366,3.88575869,2573.5,2573.4,8.7871]
["bitfinex","ETHUSD",1748014906549,3.88575869,2573.5,2573.4,27.9241]
["bitfinex","ETHUSD",1748014907629,3.88575869,2573.5,2573.4,27.137]
["bitfinex","ETHUSD",1748014908719,3.8860607,2573.3,2573.2,17.5589]
["bitfinex","ETHUSD",1748014908925,3.8860607,2573.3,2573.2,44.6959]
["bitfinex","ETHUSD",1748014910941,4.40101115,2573.3,2573.2,32.253]
["bitfinex","ETHUSD",1748014913060,7.07338231,2573.3,2573.2,32.255]
["bitfinex","ETHUSD",1748014914660,4.40101115,2573.3,2573.2,32.255]
["bitfinex","ETHUSD",1748014915673,3.8860607,2573.3,2573.2,32.255]
["bitfinex","ETHUSD",1748014917381,3.8860607,2573.3,2573.2,32.246]
["bitfinex","ETHUSD",1748014918497,4.6395607,2573.3,2573.2,32.246]
["bitfinex","ETHUSD",1748014919158,4.5395607,2573.3,2573.2,32.246]
["bitfinex","ETHUSD",1748014919483,4.5395607,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014919646,6.77950827,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014919996,9.45187943,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014920804,8.69837943,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014920949,3.7860607,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014921687,3.7860607,2573.3,2573.2,16.76]
["bitfinex","ETHUSD",1748014921999,3.7860607,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014923596,3.7860607,2573.3,2573.2,16.76]
["bitfinex","ETHUSD",1748014923892,4.82049539,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014927097,4.82049539,2573.3,2573.2,16.76]
["bitfinex","ETHUSD",1748014927262,3.7860607,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014927464,3.7860607,2573.3,2573.2,33.0054]
["bitfinex","ETHUSD",1748014927802,3.7860607,2573.3,2573.2,32.247]
["bitfinex","ETHUSD",1748014928221,2.328,2575.5,2574.8,3.88379679]
["bitfinex","ETHUSD",1748014928381,3.12846685,2576.1,2574.9,0.7584]
["bitfinex","ETHUSD",1748014928579,7.01040978,2576.1,2575.6,0.7584]
["bitfinex","ETHUSD",1748014928835,0.36182139,2576.0,2575.6,38.50375025]
["bitfinex","ETHUSD",1748014929097,2.54187931,2575.7,2575.6,38.87500064]
["bitfinex","ETHUSD",1748014929297,2.54187931,2575.7,2575.6,36.26465039]
["bitfinex","ETHUSD",1748014929459,2.54187931,2575.7,2575.6,1.12965039]
["bitfinex","ETHUSD",1748014929667,6.67850696,2575.7,2575.6,0.37125039]
["bitfinex","ETHUSD",1748014929983,9.48020812,2575.7,2575.6,27.50625039]
["bitfinex","ETHUSD",1748014930293,3.88304275,2575.3,2575.2,0.8199]
["bitfinex","ETHUSD",1748014930497,3.88304275,2575.3,2575.2,27.9549]
["bitfinex","ETHUSD",1748014931388,3.88304275,2575.3,2575.2,0.8199]
["bitfinex","ETHUSD",1748014931583,3.88349514,2575.0,2574.9,8.7686]
["bitfinex","ETHUSD",1748014931784,3.88349514,2575.0,2574.9,35.8966]
["bitfinex","ETHUSD",1748014931985,3.88337055,2575.1,2574.9,35.8966]
["bitfinex","ETHUSD",1748014932176,3.88349514,2575.0,2574.9,8.7686]
["bitfinex","ETHUSD",1748014932378,0.25418793,2575.7,2574.9,8.7686]
["bitfinex","ETHUSD",1748014932692,3.88334433,2575.1,2575.0,35.128]
["bitfinex","ETHUSD",1748014932887,3.88320659,2575.2,2575.0,35.128]
["bitfinex","ETHUSD",1748014932888,3.88323094,2575.2,2575.1,8.0]
["bitfinex","ETHUSD",1748014933077,2.54187931,2575.8,2575.1,27.128]
["bitfinex","ETHUSD",1748014933275,3.88288716,2575.5,2575.1,27.128]
["bitfinex","ETHUSD",1748014933487,3.88261471,2575.6,2575.3,0.8091]
["bitfinex","ETHUSD",1748014933828,3.88277186,2575.5,2575.3,0.8091]
["bitfinex","ETHUSD",1748014933966,3.88243972,2575.7,2575.3,0.8091]
["bitfinex","ETHUSD",1748014934171,3.88286422,2575.5,2575.4,27.124]
["bitfinex","ETHUSD",1748014934396,3.88286422,2575.5,2575.3,0.8091]
["bitfinex","ETHUSD",1748014934397,3.88289197,2575.4,2575.3,0.8091]
["bitfinex","ETHUSD",1748014934766,5.21532565,2576.4,2575.3,27.9311]
["bitfinex","ETHUSD",1748014935104,3.88217239,2575.9,2575.4,3.9216863]
["bitfinex","ETHUSD",1748014935273,3.88274121,2575.5,2575.3,0.8091]
["bitfinex","ETHUSD",1748014935477,3.88289197,2575.4,2575.3,0.8091]
["bitfinex","ETHUSD",1748014935674,3.88289197,2575.4,2575.3,35.9311]
["bitfinex","ETHUSD",1748014935900,3.88281382,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1748014936300,3.88221438,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748014936474,3.8823121,2575.8,2575.4,8.0]
["bitfinex","ETHUSD",1748014936693,3.88272107,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1748014937010,3.88274121,2575.5,2575.3,0.8091]
["bitfinex","ETHUSD",1748014937197,3.88289197,2575.4,2575.3,0.8091]
["bitfinex","ETHUSD",1748014937410,3.88289197,2575.4,2575.3,35.9291]
["bitfinex","ETHUSD",1748014937924,3.88289197,2575.4,2575.3,35.9271]
["bitfinex","ETHUSD",1748014938101,3.88282144,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1748014939299,3.88289197,2575.4,2575.3,0.8091]
["bitfinex","ETHUSD",1748014939523,3.88289197,2575.4,2575.3,35.9271]
["bitfinex","ETHUSD",1748014940181,3.88289197,2575.4,2575.3,8.8091]
["bitfinex","ETHUSD",1748014940386,3.88289197,2575.4,2575.3,35.9251]
["bitfinex","ETHUSD",1748014940582,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1748014942115,3.88289197,2575.4,2575.3,0.8091]
["bitfinex","ETHUSD",1748014942316,3.88289197,2575.4,2575.3,35.115]
["bitfinex","ETHUSD",1748014942522,3.88334433,2575.1,2575.0,0.786]
["bitfinex","ETHUSD",1748014943116,3.88334433,2575.1,2575.0,27.9]
["bitfinex","ETHUSD",1748014943836,3.88334433,2575.1,2575.0,27.899]
["bitfinex","ETHUSD",1748014944017,3.88334433,2575.1,2574.9,8.55753778]
["bitfinex","ETHUSD",1748014944221,3.88349514,2575.0,2574.9,8.55753778]
["bitfinex","ETHUSD",1748014944397,3.88349514,2575.0,2574.9,35.67053778]
["bitfinex","ETHUSD",1748014944717,3.88349514,2575.0,2574.9,27.67053778]
["bitfinex","ETHUSD",1748014945098,3.88349514,2575.0,2574.9,0.55753778]
["bitfinex","ETHUSD",1748014945401,3.88349514,2575.0,2574.9,27.67053778]
["bitfinex","ETHUSD",1748014945721,3.88349514,2575.0,2574.9,28.95453778]
["bitfinex","ETHUSD",1748014945910,3.88349514,2575.0,2574.9,44.42953778]
["bitfinex","ETHUSD",1748014947933,3.88349514,2575.0,2574.9,17.31653778]
["bitfinex","ETHUSD",1748014948105,3.88349514,2575.0,2574.9,44.78753778]
["bitfinex","ETHUSD",1748014950116,5.12414097,2575.0,2574.9,33.15053778]
["bitfinex","ETHUSD",1748014950297,5.12414097,2575.0,2574.9,17.31653778]
["bitfinex","ETHUSD",1748014950826,5.12414097,2575.0,2574.9,33.15053778]
["bitfinex","ETHUSD",1748014951217,3.88349514,2575.0,2574.9,33.15053778]
["bitfinex","ETHUSD",1748014951619,3.88349514,2575.0,2574.9,33.98333778]
["bitfinex","ETHUSD",1748014952017,3.88349514,2575.0,2574.9,41.98333778]
["bitfinex","ETHUSD",1748014953052,3.88344004,2575.1,2574.9,41.98333778]
["bitfinex","ETHUSD",1748014953349,3.88271357,2575.6,2574.9,41.98333778]
["bitfinex","ETHUSD",1748014953524,3.88319353,2575.2,2575.1,8.0]
["bitfinex","ETHUSD",1748014953703,3.88295948,2575.4,2575.1,8.0]
["bitfinex","ETHUSD",1748014954016,3.88299643,2575.4,2575.0,8.8323]
["bitfinex","ETHUSD",1748014954509,3.88304275,2575.3,2575.1,27.473]
["bitfinex","ETHUSD",1748014955045,3.88287323,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748014955363,3.88289197,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1748014956402,3.88280704,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748014956753,3.43227116,2576.3,2575.3,8.0]
["bitfinex","ETHUSD",1748014957066,3.43227116,2576.3,2575.3,0.7636]
["bitfinex","ETHUSD",1748014957067,3.88266299,2575.6,2575.3,0.7636]
["bitfinex","ETHUSD",1748014957220,3.88266299,2575.6,2575.4,0.87636]
["bitfinex","ETHUSD",1748014957406,3.88266299,2575.6,2575.5,27.471]
["bitfinex","ETHUSD",1748014957743,3.88266299,2575.6,2575.5,27.84104086]
["bitfinex","ETHUSD",1748014957957,3.88248173,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748014958257,3.88248173,2575.7,2575.6,9.66813705]
["bitfinex","ETHUSD",1748014959054,3.88248173,2575.7,2575.6,37.13713705]
["bitfinex","ETHUSD",1748014959560,3.88228899,2575.8,2575.7,8.8014]
["bitfinex","ETHUSD",1748014960101,3.88228899,2575.8,2575.7,0.8014]
["bitfinex","ETHUSD",1748014960431,3.88228899,2575.8,2575.7,36.2704]
["bitfinex","ETHUSD",1748014960942,3.88228899,2575.8,2575.7,36.64044086]
["bitfinex","ETHUSD",1748014961143,3.88228899,2575.8,2575.7,8.37004086]
["bitfinex","ETHUSD",1748014961320,3.88228899,2575.8,2575.7,27.83804086]
["bitfinex","ETHUSD",1748014962343,3.88228899,2575.8,2575.7,27.468]
["bitfinex","ETHUSD",1748014963240,3.88274121,2575.5,2575.4,0.7526]
["bitfinex","ETHUSD",1748014963436,3.88274121,2575.5,2575.4,8.7526]
["bitfinex","ETHUSD",1748014963639,3.88274121,2575.5,2575.4,36.2196]
["bitfinex","ETHUSD",1748014964200,3.88274121,2575.5,2575.4,8.7526]
["bitfinex","ETHUSD",1748014964440,3.88274121,2575.5,2575.4,36.2196]
["bitfinex","ETHUSD",1748014964628,3.88274121,2575.5,2575.4,36.59032447]
["bitfinex","ETHUSD",1748014966540,3.88259331,2575.6,2575.4,36.59032447]
["bitfinex","ETHUSD",1748014966755,3.88271144,2575.6,2575.4,36.59032447]
["bitfinex","ETHUSD",1748014966953,3.88274121,2575.5,2575.4,36.59032447]
["bitfinex","ETHUSD",1748014969135,3.88264886,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1748014969310,3.88233694,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748014969511,0.7599,2576.3,2575.5,8.0]
["bitfinex","ETHUSD",1748014969734,3.88256921,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1748014969941,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1748014970136,3.88252882,2575.7,2575.5,8.0]
["bitfinex","ETHUSD",1748014970342,3.88207933,2576.0,2575.5,8.0]
["bitfinex","ETHUSD",1748014970645,3.88228899,2575.8,2575.7,0.7597]
["bitfinex","ETHUSD",1748014971247,3.88243972,2575.7,2575.6,0.37072447]
["bitfinex","ETHUSD",1748014971446,3.88243972,2575.7,2575.6,35.83672447]
["bitfinex","ETHUSD",1748014973141,3.88243972,2575.7,2575.6,8.37072447]
["bitfinex","ETHUSD",1748014973337,3.88243972,2575.7,2575.6,35.83572447]
["bitfinex","ETHUSD",1748014973515,3.88205796,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1748014973722,3.88205102,2576.0,2575.8,0.8183]
["bitfinex","ETHUSD",1748014973943,3.88197961,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1748014975438,3.88197961,2576.1,2576.0,35.465]
["bitfinex","ETHUSD",1748014976254,3.88197961,2576.1,2576.0,35.464]
["bitfinex","ETHUSD",1748014977263,3.88063176,2576.9,2576.1,0.825]
["bitfinex","ETHUSD",1748014977564,0.8161,2577.0,2576.1,0.825]
["bitfinex","ETHUSD",1748014977722,3.8816862,2576.2,2576.1,0.825]
["bitfinex","ETHUSD",1748014977923,3.88163546,2576.3,2576.1,0.825]
["bitfinex","ETHUSD",1748014978145,3.8816862,2576.2,2576.1,0.825]
["bitfinex","ETHUSD",1748014978734,3.8816862,2576.2,2576.1,36.017]
["bitfinex","ETHUSD",1748014978994,3.8816862,2576.2,2576.1,36.016]
["bitfinex","ETHUSD",1748014979767,3.8816862,2576.2,2576.1,36.015]
["bitfinex","ETHUSD",1748014980340,3.88160961,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748014981066,3.88160961,2576.3,2576.2,35.19]
["bitfinex","ETHUSD",1748014983332,3.88160961,2576.3,2576.2,35.189]
["bitfinex","ETHUSD",1748014983532,3.88160961,2576.3,2576.2,35.188]
["bitfinex","ETHUSD",1748014985480,3.88160961,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748014985688,3.88160961,2576.3,2576.2,35.187]
["bitfinex","ETHUSD",1748014986237,3.88160961,2576.3,2576.2,27.187]
["bitfinex","ETHUSD",1748014986550,3.88198757,2576.0,2575.9,17.5276]
["bitfinex","ETHUSD",1748014986754,3.88198757,2576.0,2575.9,46.46736]
["bitfinex","ETHUSD",1748014986954,3.88198757,2576.0,2575.9,19.28036]
["bitfinex","ETHUSD",1748014987158,3.88198757,2576.0,2575.9,46.46736]
["bitfinex","ETHUSD",1748014987476,3.88198757,2576.0,2575.9,18.50776]
["bitfinex","ETHUSD",1748014987645,3.88198757,2576.0,2575.9,16.755]
["bitfinex","ETHUSD",1748014987840,3.88198757,2576.0,2575.9,43.942]
["bitfinex","ETHUSD",1748014988744,3.88198757,2576.0,2575.9,43.941]
["bitfinex","ETHUSD",1748014989770,3.88198757,2576.0,2575.9,32.309]
["bitfinex","ETHUSD",1748014990172,3.88198757,2576.0,2575.9,43.941]
["bitfinex","ETHUSD",1748014990557,3.88198757,2576.0,2575.9,32.309]
["bitfinex","ETHUSD",1748014990771,4.73660323,2576.0,2575.9,32.309]
["bitfinex","ETHUSD",1748014991076,4.73660323,2576.0,2575.9,16.755]
["bitfinex","ETHUSD",1748014991274,4.73660323,2576.0,2575.9,32.31]
["bitfinex","ETHUSD",1748014991451,3.88198757,2576.0,2575.9,32.31]
["bitfinex","ETHUSD",1748014992550,3.88198757,2576.0,2575.9,16.755]
["bitfinex","ETHUSD",1748014992745,3.88198757,2576.0,2575.9,43.943]
["bitfinex","ETHUSD",1748014992981,3.88198757,2576.0,2575.9,32.31]
["bitfinex","ETHUSD",1748014993185,4.66958757,2576.0,2575.9,32.31]
["bitfinex","ETHUSD",1748014993373,13.52473264,2576.0,2575.9,32.31]
["bitfinex","ETHUSD",1748014994501,13.52473264,2576.0,2575.9,16.755]
["bitfinex","ETHUSD",1748014994711,13.52473264,2576.0,2575.0,0.7598]
["bitfinex","ETHUSD",1748014994712,3.88334433,2575.1,2575.0,0.7598]
["bitfinex","ETHUSD",1748014994882,3.88334433,2575.1,2575.0,43.94]
["bitfinex","ETHUSD",1748014995065,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748014995266,3.88334433,2575.1,2575.0,43.94]
["bitfinex","ETHUSD",1748014997211,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748014997391,3.88334433,2575.1,2575.0,43.941]
["bitfinex","ETHUSD",1748014997794,3.88334433,2575.1,2575.0,43.942]
["bitfinex","ETHUSD",1748014997997,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748014998201,3.88334433,2575.1,2575.0,43.942]
["bitfinex","ETHUSD",1748014999704,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748014999913,3.88334433,2575.1,2575.0,43.942]
["bitfinex","ETHUSD",1748015000279,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748015000480,3.88334433,2575.1,2575.0,43.944]
["bitfinex","ETHUSD",1748015001904,3.88334433,2575.1,2575.0,43.945]
["bitfinex","ETHUSD",1748015002902,3.88334433,2575.1,2575.0,16.752]
["bitfinex","ETHUSD",1748015003102,3.88334433,2575.1,2575.0,43.945]
["bitfinex","ETHUSD",1748015004437,3.88327478,2575.2,2575.0,44.7733]
["bitfinex","ETHUSD",1748015004932,3.88327348,2575.2,2575.0,45.34053168]
["bitfinex","ETHUSD",1748015005433,3.88311009,2575.3,2575.0,45.34053168]
["bitfinex","ETHUSD",1748015005630,3.88320677,2575.2,2575.0,45.34053168]
["bitfinex","ETHUSD",1748015005833,3.88214941,2575.9,2575.4,3.8827801]
["bitfinex","ETHUSD",1748015006054,0.759,2576.3,2575.6,0.8066]
["bitfinex","ETHUSD",1748015006327,3.88243972,2575.7,2575.6,0.8066]
["bitfinex","ETHUSD",1748015007933,3.88236783,2575.8,2575.6,12.4426]
["bitfinex","ETHUSD",1748015008229,0.759,2576.5,2575.6,16.32508033]
["bitfinex","ETHUSD",1748015008536,3.8817013,2576.2,2575.7,8.0]
["bitfinex","ETHUSD",1748015008747,3.88209431,2576.0,2575.8,1.76791644]
["bitfinex","ETHUSD",1748015009071,3.88224453,2575.9,2575.8,1.76791644]
["bitfinex","ETHUSD",1748015009219,3.88224453,2575.9,2575.8,27.127]
["bitfinex","ETHUSD",1748015009958,3.88138487,2576.4,2575.6,0.8066]
["bitfinex","ETHUSD",1748015010283,3.88213828,2575.9,2575.8,27.126]
["bitfinex","ETHUSD",1748015010558,3.88243972,2575.7,2575.6,0.8066]
["bitfinex","ETHUSD",1748015010857,3.88243972,2575.7,2575.6,35.9326]
["bitfinex","ETHUSD",1748015011059,3.88212301,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1748015011353,3.88215844,2575.9,2575.7,8.0]
["bitfinex","ETHUSD",1748015011920,0.759,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1748015012120,3.88199668,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1748015012620,3.88184379,2576.1,2575.8,0.7676]
["bitfinex","ETHUSD",1748015012621,3.88188902,2576.1,2575.8,0.7676]
["bitfinex","ETHUSD",1748015012830,2.67237116,2576.6,2575.8,0.7676]
["bitfinex","ETHUSD",1748015013033,3.88198757,2576.0,2575.9,27.126]
["bitfinex","ETHUSD",1748015013236,3.88213828,2575.9,2575.8,0.7676]
["bitfinex","ETHUSD",1748015013445,3.88205316,2576.0,2575.9,15.491]
["bitfinex","ETHUSD",1748015013650,3.88205316,2576.0,2575.9,45.50586]
["bitfinex","ETHUSD",1748015013857,3.88205316,2576.0,2575.9,33.87086]
["bitfinex","ETHUSD",1748015014184,3.88205316,2576.0,2575.9,18.37986]
["bitfinex","ETHUSD",1748015014342,3.88205316,2576.0,2575.9,32.245]
["bitfinex","ETHUSD",1748015014749,3.88205316,2576.0,2575.9,43.879]
["bitfinex","ETHUSD",1748015014937,3.88205316,2576.0,2575.9,32.245]
["bitfinex","ETHUSD",1748015015126,3.88205316,2576.0,2575.9,16.754]
["bitfinex","ETHUSD",1748015015332,3.88191367,2576.1,2575.9,45.5534]
["bitfinex","ETHUSD",1748015015557,3.88198757,2576.0,2575.9,18.4294]
["bitfinex","ETHUSD",1748015015833,4.66548757,2576.0,2575.9,32.244]
["bitfinex","ETHUSD",1748015018869,4.66548757,2576.0,2575.9,16.754]
["bitfinex","ETHUSD",1748015019167,5.21548757,2576.0,2575.9,32.244]
["bitfinex","ETHUSD",1748015021334,5.21548757,2576.0,2575.9,32.245]
["bitfinex","ETHUSD",1748015022133,4.66548757,2576.0,2575.9,32.245]
["bitfinex","ETHUSD",1748015026405,0.7501,2575.2,2574.9,0.55753778]
["bitfinex","ETHUSD",1748015026683,7.51204764,2574.7,2574.6,0.46214853]
["bitfinex","ETHUSD",1748015026864,28.22240986,2574.7,2574.6,0.46214853]
["bitfinex","ETHUSD",1748015027179,35.96923662,2574.7,2574.6,0.46214853]
["bitfinex","ETHUSD",1748015027343,38.39874075,2574.7,2574.6,0.46214853]
["bitfinex","ETHUSD",1748015027739,5.24215482,2573.9,2573.8,15.491]
["bitfinex","ETHUSD",1748015028546,3.88478575,2574.2,2573.3,16.755]
["bitfinex","ETHUSD",1748015028547,3.88532254,2573.8,2573.4,8.0]
["bitfinex","ETHUSD",1748015028758,3.88545673,2573.7,2573.5,27.126]
["bitfinex","ETHUSD",1748015028968,5.24175086,2574.2,2573.3,16.755]
["bitfinex","ETHUSD",1748015029168,5.24175086,2574.2,2573.5,0.8107]
["bitfinex","ETHUSD",1748015029169,3.88525748,2573.9,2573.5,0.8107]
["bitfinex","ETHUSD",1748015029369,3.88542096,2573.8,2573.5,0.8107]
["bitfinex","ETHUSD",1748015029680,0.807,2574.5,2573.5,0.8107]
["bitfinex","ETHUSD",1748015029882,3.88535887,2573.8,2573.5,0.8107]
["bitfinex","ETHUSD",1748015030056,3.88546454,2573.7,2573.6,27.13]
["bitfinex","ETHUSD",1748015030251,3.88537882,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748015031244,3.88523344,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748015031687,3.88505084,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1748015031688,3.8850583,2574.0,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015031979,1.3072,2574.8,2573.9,8.0]
["bitfinex","ETHUSD",1748015032184,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015032889,3.88520158,2573.9,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015033185,3.88520158,2573.9,2573.8,35.134]
["bitfinex","ETHUSD",1748015033974,3.8850013,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748015034697,3.88493055,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748015035000,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015035687,3.88530577,2573.8,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015035853,3.88440821,2574.4,2573.8,8.0]
["bitfinex","ETHUSD",1748015036181,3.88513575,2574.0,2573.8,8.0]
["bitfinex","ETHUSD",1748015036367,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748015037146,19.64,2575.2,2573.8,8.0]
["bitfinex","ETHUSD",1748015037147,0.7572,2574.8,2573.8,8.0]
["bitfinex","ETHUSD",1748015037343,3.88486259,2574.1,2573.9,0.7856]
["bitfinex","ETHUSD",1748015038495,0.7572,2574.8,2573.9,0.7856]
["bitfinex","ETHUSD",1748015038783,3.88478701,2574.2,2573.9,0.7856]
["bitfinex","ETHUSD",1748015039946,3.88485713,2574.1,2573.9,0.7856]
["bitfinex","ETHUSD",1748015040251,3.88485713,2574.1,2574.0,0.87856]
["bitfinex","ETHUSD",1748015040455,3.88458905,2574.3,2574.0,0.87856]
["bitfinex","ETHUSD",1748015040668,3.88470204,2574.2,2574.0,0.87856]
["bitfinex","ETHUSD",1748015040997,3.88410815,2574.6,2574.0,0.87856]
["bitfinex","ETHUSD",1748015040998,3.88440385,2574.4,2574.0,0.87856]
["bitfinex","ETHUSD",1748015041287,3.88455883,2574.3,2574.0,0.87856]
["bitfinex","ETHUSD",1748015041499,3.88455114,2574.3,2574.0,0.87856]
["bitfinex","ETHUSD",1748015041648,3.88470678,2574.2,2574.0,0.87856]
["bitfinex","ETHUSD",1748015041985,3.88484302,2574.2,2574.0,0.87856]
["bitfinex","ETHUSD",1748015042170,3.88500388,2574.0,2573.9,0.7856]
["bitfinex","ETHUSD",1748015042362,3.88500388,2574.0,2573.9,36.0626]
["bitfinex","ETHUSD",1748015043795,3.88500388,2574.0,2573.9,23.637]
["bitfinex","ETHUSD",1748015044099,3.88500388,2574.0,2573.9,35.277]
["bitfinex","ETHUSD",1748015044405,3.88530577,2573.8,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015044569,3.88530577,2573.8,2573.7,27.83473533]
["bitfinex","ETHUSD",1748015044775,3.88530577,2573.8,2573.7,35.83473533]
["bitfinex","ETHUSD",1748015044968,4.66235491,2573.8,2573.7,16.19473533]
["bitfinex","ETHUSD",1748015045295,3.88530577,2573.8,2573.7,16.19473533]
["bitfinex","ETHUSD",1748015046067,3.88530577,2573.8,2573.7,27.83673533]
["bitfinex","ETHUSD",1748015047895,3.88530577,2573.8,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015048098,3.88530577,2573.8,2573.7,27.83873533]
["bitfinex","ETHUSD",1748015052698,3.8852395,2573.9,2573.7,35.83873533]
["bitfinex","ETHUSD",1748015052996,0.8002,2574.3,2573.8,8.0]
["bitfinex","ETHUSD",1748015053193,3.88485811,2574.1,2573.8,8.7616]
["bitfinex","ETHUSD",1748015053392,3.8849403,2574.1,2573.8,8.7616]
["bitfinex","ETHUSD",1748015054087,3.8848538,2574.1,2573.8,8.7616]
["bitfinex","ETHUSD",1748015054409,3.88508629,2574.0,2573.9,35.282]
["bitfinex","ETHUSD",1748015054618,3.88424936,2574.5,2574.0,8.0]
["bitfinex","ETHUSD",1748015054913,3.88480056,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1748015055101,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748015055776,3.88485295,2574.1,2574.0,19.642]
["bitfinex","ETHUSD",1748015056598,3.88515482,2573.9,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015056789,3.88515482,2573.9,2573.8,35.282]
["bitfinex","ETHUSD",1748015056987,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748015057174,3.88515482,2573.9,2573.8,35.282]
["bitfinex","ETHUSD",1748015057781,3.88515482,2573.9,2573.8,23.64]
["bitfinex","ETHUSD",1748015057990,3.88515482,2573.9,2573.8,15.64]
["bitfinex","ETHUSD",1748015058210,3.88530577,2573.8,2573.7,12.19973533]
["bitfinex","ETHUSD",1748015058416,3.88530577,2573.8,2573.7,16.19773533]
["bitfinex","ETHUSD",1748015058580,3.88530577,2573.8,2573.7,27.83973533]
["bitfinex","ETHUSD",1748015062122,3.88530577,2573.8,2573.7,27.84073533]
["bitfinex","ETHUSD",1748015062699,3.88530577,2573.8,2573.7,16.19773533]
["bitfinex","ETHUSD",1748015063587,3.88530577,2573.8,2573.7,16.19873533]
["bitfinex","ETHUSD",1748015064231,4.92958894,2573.8,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015064390,4.92958894,2573.8,2573.7,16.19873533]
["bitfinex","ETHUSD",1748015064803,4.92958894,2573.8,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015064998,4.92958894,2573.8,2573.7,16.19873533]
["bitfinex","ETHUSD",1748015065817,3.88530577,2573.8,2573.7,16.19873533]
["bitfinex","ETHUSD",1748015066128,2.67237116,2574.0,2573.7,16.19873533]
["bitfinex","ETHUSD",1748015066332,2.67237116,2574.0,2573.8,8.8113]
["bitfinex","ETHUSD",1748015066515,3.88500388,2574.0,2573.9,11.643]
["bitfinex","ETHUSD",1748015067331,3.88500388,2574.0,2573.9,19.643]
["bitfinex","ETHUSD",1748015067524,3.88482388,2574.2,2573.9,19.643]
["bitfinex","ETHUSD",1748015067724,3.88486794,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748015067896,3.88503325,2574.0,2573.8,0.8113]
["bitfinex","ETHUSD",1748015068095,3.88503325,2574.0,2573.9,35.284]
["bitfinex","ETHUSD",1748015068330,3.88490514,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748015069024,3.42727116,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1748015069394,3.88469469,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1748015069606,3.88476714,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1748015069828,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748015070728,3.88461667,2574.3,2574.0,8.0]
["bitfinex","ETHUSD",1748015071030,3.88477271,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1748015071206,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748015071403,7.31140207,2574.6,2574.0,8.0]
["bitfinex","ETHUSD",1748015071614,3.8848821,2574.1,2573.9,27.284]
["bitfinex","ETHUSD",1748015072436,3.8848821,2574.1,2573.8,0.8113]
["bitfinex","ETHUSD",1748015072599,3.8848821,2574.1,2574.0,27.146]
["bitfinex","ETHUSD",1748015072794,7.3113701,2574.6,2573.8,0.8113]
["bitfinex","ETHUSD",1748015072999,7.3113701,2574.6,2573.9,27.145]
["bitfinex","ETHUSD",1748015073000,3.88500388,2574.0,2573.9,27.145]
["bitfinex","ETHUSD",1748015073714,3.88440024,2574.4,2573.9,27.145]
["bitfinex","ETHUSD",1748015073921,3.88500388,2574.0,2573.9,27.145]
["bitfinex","ETHUSD",1748015074156,3.88493488,2574.1,2573.9,27.145]
["bitfinex","ETHUSD",1748015074436,7.31143232,2574.6,2573.9,27.145]
["bitfinex","ETHUSD",1748015074597,3.88470204,2574.2,2573.9,27.145]
["bitfinex","ETHUSD",1748015074797,3.88486859,2574.1,2573.9,27.145]
["bitfinex","ETHUSD",1748015075199,3.88494016,2574.1,2573.9,27.145]
["bitfinex","ETHUSD",1748015075532,3.88494016,2574.1,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015075708,3.88494016,2574.1,2573.8,27.66513284]
["bitfinex","ETHUSD",1748015077494,3.88503337,2574.0,2573.9,11.642]
["bitfinex","ETHUSD",1748015077696,3.88494342,2574.1,2573.9,11.642]
["bitfinex","ETHUSD",1748015078023,3.88426455,2574.5,2573.9,11.642]
["bitfinex","ETHUSD",1748015078337,3.88495464,2574.1,2573.9,11.642]
["bitfinex","ETHUSD",1748015078632,3.88500388,2574.0,2573.9,11.642]
["bitfinex","ETHUSD",1748015079232,3.88508614,2574.0,2573.9,27.144]
["bitfinex","ETHUSD",1748015079530,3.88441658,2574.4,2573.9,27.144]
["bitfinex","ETHUSD",1748015079746,3.88511049,2574.0,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015080196,3.8849598,2574.1,2573.8,27.51549961]
["bitfinex","ETHUSD",1748015080753,3.8849598,2574.1,2573.9,27.144]
["bitfinex","ETHUSD",1748015081149,3.8849598,2574.1,2574.0,27.144]
["bitfinex","ETHUSD",1748015082148,3.88477144,2574.2,2574.0,27.144]
["bitfinex","ETHUSD",1748015082353,3.88424936,2574.5,2574.0,27.144]
["bitfinex","ETHUSD",1748015082541,3.88482728,2574.2,2574.0,27.144]
["bitfinex","ETHUSD",1748015082729,3.88485295,2574.1,2574.0,27.144]
["bitfinex","ETHUSD",1748015083138,3.88485295,2574.1,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015083345,3.88485295,2574.1,2574.0,27.144]
["bitfinex","ETHUSD",1748015083652,3.88485295,2574.1,2574.0,15.502]
["bitfinex","ETHUSD",1748015083842,3.88485295,2574.1,2574.0,27.144]
["bitfinex","ETHUSD",1748015084176,3.88523738,2573.9,2573.7,2.26643673]
["bitfinex","ETHUSD",1748015084353,3.88523738,2573.9,2573.8,15.502]
["bitfinex","ETHUSD",1748015084354,3.8851836,2573.9,2573.8,15.502]
["bitfinex","ETHUSD",1748015084559,0.8309,2574.4,2573.8,27.144]
["bitfinex","ETHUSD",1748015084851,3.88492334,2574.1,2573.8,27.144]
["bitfinex","ETHUSD",1748015085356,3.88508382,2574.0,2573.8,27.144]
["bitfinex","ETHUSD",1748015086261,3.88508382,2574.0,2573.9,11.642]
["bitfinex","ETHUSD",1748015087860,3.88515482,2573.9,2573.8,15.502]
["bitfinex","ETHUSD",1748015088061,3.88515482,2573.9,2573.8,27.144]
["bitfinex","ETHUSD",1748015089526,3.88515482,2573.9,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015089727,3.88515482,2573.9,2573.8,27.144]
["bitfinex","ETHUSD",1748015090367,3.88512598,2574.0,2573.8,27.144]
["bitfinex","ETHUSD",1748015090765,3.88515482,2573.9,2573.8,27.144]
["bitfinex","ETHUSD",1748015090948,3.88508237,2574.0,2573.8,27.144]
["bitfinex","ETHUSD",1748015091265,3.88491335,2574.1,2573.8,27.144]
["bitfinex","ETHUSD",1748015091441,3.88493455,2574.1,2573.8,27.144]
["bitfinex","ETHUSD",1748015091642,3.88457025,2574.3,2573.8,27.144]
["bitfinex","ETHUSD",1748015091842,3.8848744,2574.1,2573.8,27.144]
["bitfinex","ETHUSD",1748015092461,4.71532091,2574.4,2573.8,27.144]
["bitfinex","ETHUSD",1748015092634,3.88506703,2574.0,2573.8,27.144]
["bitfinex","ETHUSD",1748015092974,3.88515482,2573.9,2573.8,27.144]
["bitfinex","ETHUSD",1748015093145,3.88513785,2574.0,2573.8,27.144]
["bitfinex","ETHUSD",1748015093345,3.88515482,2573.9,2573.8,27.144]
["bitfinex","ETHUSD",1748015093735,3.88508545,2574.0,2573.8,27.144]
["bitfinex","ETHUSD",1748015094882,0.55,2574.3,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015095047,3.88530577,2573.8,2573.7,0.55773533]
["bitfinex","ETHUSD",1748015095464,3.88525276,2573.9,2573.7,27.70173533]
["bitfinex","ETHUSD",1748015096074,3.88525276,2573.9,2573.7,28.07376421]
["bitfinex","ETHUSD",1748015096388,0.7662,2574.8,2573.8,8.7501]
["bitfinex","ETHUSD",1748015096541,3.88427598,2574.5,2573.9,3.88505429]
["bitfinex","ETHUSD",1748015096742,3.88394764,2574.7,2573.9,3.88505429]
["bitfinex","ETHUSD",1748015097041,3.88457169,2574.3,2573.9,3.88505429]
["bitfinex","ETHUSD",1748015097276,3.88457169,2574.3,2574.0,1.63554431]
["bitfinex","ETHUSD",1748015097735,3.88467105,2574.3,2574.0,0.37202888]
["bitfinex","ETHUSD",1748015098343,3.88448909,2574.4,2574.0,0.37202888]
["bitfinex","ETHUSD",1748015098938,3.88455203,2574.3,2574.1,0.37202888]
["bitfinex","ETHUSD",1748015099138,3.88455203,2574.3,2574.2,35.144]
["bitfinex","ETHUSD",1748015099382,3.8844832,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748015099537,0.8271,2575.4,2574.3,25.5531]
["bitfinex","ETHUSD",1748015099736,3.88379396,2574.9,2574.4,3.88430147]
["bitfinex","ETHUSD",1748015100144,3.88391282,2574.8,2574.3,29.43750319]
["bitfinex","ETHUSD",1748015100597,0.8198,2575.3,2574.3,25.5531]
["bitfinex","ETHUSD",1748015100894,3.88393112,2574.8,2574.4,27.134]
["bitfinex","ETHUSD",1748015101188,3.88401264,2574.7,2574.4,27.134]
["bitfinex","ETHUSD",1748015101391,3.88385264,2574.8,2574.4,27.134]
["bitfinex","ETHUSD",1748015101684,3.88371223,2574.9,2574.4,31.01828414]
["bitfinex","ETHUSD",1748015101975,3.88402367,2574.7,2574.4,27.134]
["bitfinex","ETHUSD",1748015102293,3.88422122,2574.6,2574.5,27.133]
["bitfinex","ETHUSD",1748015102497,3.88440024,2574.4,2574.3,24.764]
["bitfinex","ETHUSD",1748015102659,4.6612664,2574.4,2574.3,32.255]
["bitfinex","ETHUSD",1748015102863,5.4475664,2574.4,2574.3,32.255]
["bitfinex","ETHUSD",1748015105361,13.03296598,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015105696,18.99793756,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015105997,8.66993756,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015106145,8.11993756,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015106974,7.3430714,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015107543,3.88440024,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015110298,3.88440024,2574.4,2574.3,43.898]
["bitfinex","ETHUSD",1748015110649,3.88440024,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015110890,3.8843165,2574.5,2574.3,44.7043]
["bitfinex","ETHUSD",1748015111068,0.7584,2574.8,2574.3,44.7043]
["bitfinex","ETHUSD",1748015111251,3.88440024,2574.4,2574.3,44.7043]
["bitfinex","ETHUSD",1748015111751,0.7584,2574.8,2574.3,44.7043]
["bitfinex","ETHUSD",1748015111954,3.88440024,2574.4,2574.3,44.7043]
["bitfinex","ETHUSD",1748015112152,3.8843264,2574.5,2574.3,44.7043]
["bitfinex","ETHUSD",1748015112376,3.88440024,2574.4,2574.3,17.5703]
["bitfinex","ETHUSD",1748015112592,3.88440024,2574.4,2574.3,44.7033]
["bitfinex","ETHUSD",1748015112888,3.88440024,2574.4,2574.3,43.897]
["bitfinex","ETHUSD",1748015113055,4.7415429,2574.4,2574.3,32.256]
["bitfinex","ETHUSD",1748015113385,4.7415429,2574.4,2574.3,43.897]
["bitfinex","ETHUSD",1748015113993,4.7415429,2574.4,2574.3,16.764]
["bitfinex","ETHUSD",1748015114156,4.7415429,2574.4,2574.3,43.897]
["bitfinex","ETHUSD",1748015114356,4.7415429,2574.4,2574.3,16.764]
["bitfinex","ETHUSD",1748015114552,4.7415429,2574.4,2574.3,43.897]
["bitfinex","ETHUSD",1748015115386,3.88440024,2574.4,2574.3,43.897]
["bitfinex","ETHUSD",1748015115597,3.88440024,2574.4,2574.3,16.764]
["bitfinex","ETHUSD",1748015115891,5.25495869,2573.5,2573.4,0.46214853]
["bitfinex","ETHUSD",1748015116087,16.93494302,2573.5,2573.4,0.46214853]
["bitfinex","ETHUSD",1748015116290,19.21081612,2573.5,2573.4,0.46214853]
["bitfinex","ETHUSD",1748015116597,19.21081612,2573.5,2573.4,15.95414853]
["bitfinex","ETHUSD",1748015116959,19.21081612,2573.5,2573.4,15.492]
["bitfinex","ETHUSD",1748015118200,5.25495869,2573.5,2573.4,15.492]
["bitfinex","ETHUSD",1748015119292,3.88681592,2572.8,2572.7,19.643]
["bitfinex","ETHUSD",1748015119490,3.88681592,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1748015119711,3.88681592,2572.8,2572.7,23.495]
["bitfinex","ETHUSD",1748015120777,3.88681592,2572.8,2572.7,15.495]
["bitfinex","ETHUSD",1748015121176,3.88726919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748015121375,3.88726919,2572.5,2572.4,40.26]
["bitfinex","ETHUSD",1748015122106,3.88698829,2572.7,2572.4,40.26]
["bitfinex","ETHUSD",1748015122310,3.47767116,2573.3,2572.5,11.88726276]
["bitfinex","ETHUSD",1748015122506,3.88662519,2573.0,2572.6,0.7914]
["bitfinex","ETHUSD",1748015122805,3.88666485,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748015123102,3.88644124,2573.1,2572.8,23.498]
["bitfinex","ETHUSD",1748015123311,3.88666485,2572.9,2572.8,23.498]
["bitfinex","ETHUSD",1748015123672,3.88666485,2572.9,2572.6,0.7914]
["bitfinex","ETHUSD",1748015123673,3.88696699,2572.7,2572.6,0.7914]
["bitfinex","ETHUSD",1748015123874,3.88696699,2572.7,2572.6,27.9354]
["bitfinex","ETHUSD",1748015124175,3.88685491,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1748015124372,3.88681592,2572.8,2572.7,35.144]
["bitfinex","ETHUSD",1748015124816,3.88681005,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748015125793,3.88681005,2572.9,2572.8,19.646]
["bitfinex","ETHUSD",1748015126088,3.88711809,2572.6,2572.5,19.646]
["bitfinex","ETHUSD",1748015126288,3.88711809,2572.6,2572.5,27.144]
["bitfinex","ETHUSD",1748015126890,3.88711809,2572.6,2572.5,35.144]
["bitfinex","ETHUSD",1748015127089,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748015127411,3.88726919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748015127577,3.88726919,2572.5,2572.4,51.908]
["bitfinex","ETHUSD",1748015128912,3.88726919,2572.5,2572.4,24.764]
["bitfinex","ETHUSD",1748015129080,3.88726919,2572.5,2572.4,51.908]
["bitfinex","ETHUSD",1748015130002,3.88726919,2572.5,2572.4,32.262]
["bitfinex","ETHUSD",1748015130187,3.88726919,2572.5,2572.4,43.909]
["bitfinex","ETHUSD",1748015130392,3.88726919,2572.5,2572.4,44.46712293]
["bitfinex","ETHUSD",1748015130992,3.88726919,2572.5,2572.4,17.32212293]
["bitfinex","ETHUSD",1748015131192,3.88726919,2572.5,2572.4,32.81312293]
["bitfinex","ETHUSD",1748015131394,5.97640898,2572.5,2572.4,32.81312293]
["bitfinex","ETHUSD",1748015131703,8.30440898,2572.5,2572.4,32.81412293]
["bitfinex","ETHUSD",1748015131890,8.64878014,2572.5,2572.4,17.32212293]
["bitfinex","ETHUSD",1748015134432,16.64878014,2572.5,2572.4,17.32212293]
["bitfinex","ETHUSD",1748015134782,16.64878014,2572.5,2572.4,0.55812293]
["bitfinex","ETHUSD",1748015135604,16.64878014,2572.5,2571.6,32.267]
["bitfinex","ETHUSD",1748015135605,5.20897843,2571.7,2571.6,32.267]
["bitfinex","ETHUSD",1748015135810,8.40224743,2571.7,2571.6,32.267]
["bitfinex","ETHUSD",1748015136026,8.40224743,2571.7,2571.6,16.773]
["bitfinex","ETHUSD",1748015136234,28.05124743,2571.7,2571.6,16.773]
["bitfinex","ETHUSD",1748015137603,20.05124743,2571.7,2571.6,16.773]
["bitfinex","ETHUSD",1748015140128,7.33134959,2571.7,2571.6,16.773]
["bitfinex","ETHUSD",1748015140314,3.88847843,2571.7,2571.6,16.773]
["bitfinex","ETHUSD",1748015140834,0.7726,2572.1,2571.6,16.773]
["bitfinex","ETHUSD",1748015141008,3.88798453,2572.1,2571.7,0.8267]
["bitfinex","ETHUSD",1748015141212,0.7737,2572.6,2571.8,11.652]
["bitfinex","ETHUSD",1748015141410,3.88726919,2572.5,2571.9,15.499]
["bitfinex","ETHUSD",1748015141720,3.88800643,2572.1,2572.0,27.152]
["bitfinex","ETHUSD",1748015141932,3.88802488,2572.0,2571.9,0.55824948]
["bitfinex","ETHUSD",1748015142120,3.88802488,2572.0,2571.9,27.71024948]
["bitfinex","ETHUSD",1748015142333,4.43847843,2571.7,2571.6,32.272]
["bitfinex","ETHUSD",1748015142502,5.20817843,2571.7,2571.6,15.499]
["bitfinex","ETHUSD",1748015144005,3.88923459,2571.2,2570.8,16.781]
["bitfinex","ETHUSD",1748015144204,3.88923459,2571.2,2571.1,27.204]
["bitfinex","ETHUSD",1748015144609,3.88923459,2571.2,2571.1,27.205]
["bitfinex","ETHUSD",1748015144809,3.88923459,2571.2,2571.1,15.551]
["bitfinex","ETHUSD",1748015145315,4.43923459,2571.2,2571.1,15.551]
["bitfinex","ETHUSD",1748015145501,5.21706898,2571.2,2571.1,15.551]
["bitfinex","ETHUSD",1748015146327,5.21706898,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015146744,6.03885331,2571.2,2571.1,15.551]
["bitfinex","ETHUSD",1748015146954,14.03885331,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015147142,13.99986898,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015147320,16.33186898,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015147905,20.41386898,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015149428,47.57086898,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015150133,5.2520478,2570.2,2570.1,15.552]
["bitfinex","ETHUSD",1748015150332,6.16631469,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015150674,5.24306826,2568.8,2567.5,16.73739608]
["bitfinex","ETHUSD",1748015150874,4.44347453,2568.4,2568.3,0.46214853]
["bitfinex","ETHUSD",1748015151034,4.48245886,2568.4,2568.3,0.46214853]
["bitfinex","ETHUSD",1748015151549,4.44347453,2568.4,2568.3,0.46214853]
["bitfinex","ETHUSD",1748015152541,4.44347453,2568.4,2568.2,16.786]
["bitfinex","ETHUSD",1748015152542,3.89362613,2568.3,2568.2,16.786]
["bitfinex","ETHUSD",1748015152739,3.89362613,2568.3,2568.2,32.291]
["bitfinex","ETHUSD",1748015153255,3.89351731,2568.4,2568.2,32.291]
["bitfinex","ETHUSD",1748015153456,3.89362613,2568.3,2568.2,32.291]
["bitfinex","ETHUSD",1748015153652,0.55,2569.0,2568.2,32.291]
["bitfinex","ETHUSD",1748015153848,0.55,2569.0,2568.5,3.89325154]
["bitfinex","ETHUSD",1748015154063,3.89266554,2569.0,2568.6,0.7735]
["bitfinex","ETHUSD",1748015154247,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015154574,3.89343135,2568.5,2568.1,16.842]
["bitfinex","ETHUSD",1748015154773,3.89338861,2568.5,2568.1,18.60355]
["bitfinex","ETHUSD",1748015154947,3.89362877,2568.3,2568.1,18.60355]
["bitfinex","ETHUSD",1748015155351,3.89364057,2568.3,2568.1,18.60355]
["bitfinex","ETHUSD",1748015155555,3.89352383,2568.4,2568.1,30.26455]
["bitfinex","ETHUSD",1748015155749,3.89377774,2568.2,2568.1,30.26455]
["bitfinex","ETHUSD",1748015155977,3.89377774,2568.2,2568.1,28.503]
["bitfinex","ETHUSD",1748015157178,3.89377774,2568.2,2568.1,16.842]
["bitfinex","ETHUSD",1748015157368,3.89304317,2568.7,2568.1,28.505]
["bitfinex","ETHUSD",1748015157369,0.55,2568.6,2568.1,28.505]
["bitfinex","ETHUSD",1748015157566,3.89372539,2568.3,2568.1,28.505]
["bitfinex","ETHUSD",1748015157758,3.89286826,2568.8,2568.1,28.505]
["bitfinex","ETHUSD",1748015158075,3.89362613,2568.3,2568.2,16.072]
["bitfinex","ETHUSD",1748015158646,3.89377774,2568.2,2568.1,16.842]
["bitfinex","ETHUSD",1748015158874,3.89377774,2568.2,2568.1,44.577]
["bitfinex","ETHUSD",1748015159057,3.89369823,2568.3,2568.1,44.577]
["bitfinex","ETHUSD",1748015159259,4.66767013,2569.2,2568.2,0.8074]
["bitfinex","ETHUSD",1748015159576,3.89349672,2568.4,2568.2,8.8074]
["bitfinex","ETHUSD",1748015159777,3.89362613,2568.3,2568.2,8.8074]
["bitfinex","ETHUSD",1748015160086,3.89362613,2568.3,2568.2,36.5464]
["bitfinex","ETHUSD",1748015160281,3.89362613,2568.3,2568.2,8.8074]
["bitfinex","ETHUSD",1748015160468,3.89353719,2568.4,2568.2,8.8074]
["bitfinex","ETHUSD",1748015160667,0.55,2569.0,2568.3,16.074]
["bitfinex","ETHUSD",1748015160870,3.89347453,2568.4,2568.3,16.074]
["bitfinex","ETHUSD",1748015161083,0.55,2569.0,2568.3,16.074]
["bitfinex","ETHUSD",1748015161362,3.89347453,2568.4,2568.2,0.8074]
["bitfinex","ETHUSD",1748015161572,3.89362613,2568.3,2568.2,0.8074]
["bitfinex","ETHUSD",1748015161802,3.89362613,2568.3,2568.2,16.8814]
["bitfinex","ETHUSD",1748015162865,3.89354213,2568.4,2568.2,16.8814]
["bitfinex","ETHUSD",1748015163066,3.89334656,2568.5,2568.2,24.8814]
["bitfinex","ETHUSD",1748015163067,3.89362613,2568.3,2568.2,24.8814]
["bitfinex","ETHUSD",1748015163272,4.44256959,2569.0,2568.3,8.0]
["bitfinex","ETHUSD",1748015163573,3.1071,2569.3,2568.3,8.0]
["bitfinex","ETHUSD",1748015163574,3.89325115,2568.6,2568.3,8.0]
["bitfinex","ETHUSD",1748015163773,3.89292976,2568.8,2568.4,0.7861]
["bitfinex","ETHUSD",1748015163972,3.89273592,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1748015164276,3.89286826,2568.8,2568.7,8.0]
["bitfinex","ETHUSD",1748015164460,3.89260036,2569.0,2568.7,24.075]
["bitfinex","ETHUSD",1748015164678,3.89277721,2568.9,2568.7,24.075]
["bitfinex","ETHUSD",1748015165890,3.892312,2569.2,2568.7,24.075]
["bitfinex","ETHUSD",1748015166061,3.89279224,2568.9,2568.7,24.075]
["bitfinex","ETHUSD",1748015166460,3.89255941,2569.1,2568.7,24.075]
["bitfinex","ETHUSD",1748015166788,3.89226158,2569.3,2568.7,27.96795414]
["bitfinex","ETHUSD",1748015167016,3.89248087,2569.1,2568.7,24.075]
["bitfinex","ETHUSD",1748015167289,3.89258552,2569.0,2568.7,24.075]
["bitfinex","ETHUSD",1748015167495,3.89258552,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748015167989,3.89249072,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1748015168197,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748015170053,0.55,2569.7,2568.9,8.8227]
["bitfinex","ETHUSD",1748015170391,3.89165628,2569.6,2568.9,8.8227]
["bitfinex","ETHUSD",1748015170603,3.8925652,2569.0,2568.9,8.8227]
["bitfinex","ETHUSD",1748015171014,3.89246854,2569.1,2568.9,8.8227]
["bitfinex","ETHUSD",1748015171306,3.89180803,2569.5,2568.9,8.8227]
["bitfinex","ETHUSD",1748015171505,0.71140274,2569.6,2568.9,8.8227]
["bitfinex","ETHUSD",1748015171684,3.8923676,2569.2,2568.9,8.8227]
["bitfinex","ETHUSD",1748015171880,2.67237116,2569.7,2568.9,8.8227]
["bitfinex","ETHUSD",1748015172231,3.89242883,2569.1,2568.9,8.8227]
["bitfinex","ETHUSD",1748015172370,3.89255657,2569.1,2569.0,27.74]
["bitfinex","ETHUSD",1748015172932,3.89232842,2569.2,2569.1,8.0]
["bitfinex","ETHUSD",1748015173070,3.89232842,2569.2,2569.1,24.798]
["bitfinex","ETHUSD",1748015173264,6.56388053,2569.7,2569.1,24.798]
["bitfinex","ETHUSD",1748015173487,3.89198106,2569.4,2569.2,0.8068]
["bitfinex","ETHUSD",1748015173688,3.89194061,2569.5,2569.2,0.8068]
["bitfinex","ETHUSD",1748015173990,3.89182776,2569.5,2569.2,0.8068]
["bitfinex","ETHUSD",1748015175019,3.89180814,2569.5,2569.2,0.8068]
["bitfinex","ETHUSD",1748015175217,3.89174691,2569.6,2569.2,0.8068]
["bitfinex","ETHUSD",1748015175396,3.89189107,2569.5,2569.2,0.8068]
["bitfinex","ETHUSD",1748015175583,3.89211069,2569.3,2569.2,0.8068]
["bitfinex","ETHUSD",1748015175785,3.89211069,2569.3,2569.2,28.5458]
["bitfinex","ETHUSD",1748015176677,3.89203968,2569.4,2569.3,8.0]
["bitfinex","ETHUSD",1748015177378,3.89182063,2569.5,2569.3,8.0]
["bitfinex","ETHUSD",1748015177576,3.89173244,2569.6,2569.4,16.074]
["bitfinex","ETHUSD",1748015177777,3.89163831,2569.7,2569.4,16.074]
["bitfinex","ETHUSD",1748015178085,2.67237116,2569.9,2569.4,16.074]
["bitfinex","ETHUSD",1748015178086,3.89172892,2569.6,2569.4,16.074]
["bitfinex","ETHUSD",1748015178328,3.89084728,2570.2,2569.8,0.7629]
["bitfinex","ETHUSD",1748015178625,3.89105058,2570.0,2569.9,16.074]
["bitfinex","ETHUSD",1748015178921,3.89065063,2570.3,2569.9,27.738]
["bitfinex","ETHUSD",1748015179124,0.05,2570.9,2570.3,3.89052743]
["bitfinex","ETHUSD",1748015179295,3.89029371,2570.5,2570.4,32.871]
["bitfinex","ETHUSD",1748015179620,3.89001828,2570.7,2570.4,44.535]
["bitfinex","ETHUSD",1748015179823,3.93969173,2570.9,2570.6,0.7554]
["bitfinex","ETHUSD",1748015180021,0.05,2570.9,2570.6,0.7554]
["bitfinex","ETHUSD",1748015180388,3.88991828,2570.8,2570.7,27.736]
["bitfinex","ETHUSD",1748015180786,3.88989978,2570.8,2570.7,16.072]
["bitfinex","ETHUSD",1748015181009,3.88989978,2570.8,2570.7,27.735]
["bitfinex","ETHUSD",1748015181220,0.05,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748015183013,0.05,2570.9,2570.8,12.71513973]
["bitfinex","ETHUSD",1748015184928,0.05,2570.9,2570.8,40.27613973]
["bitfinex","ETHUSD",1748015185104,0.05,2570.9,2570.8,24.7253]
["bitfinex","ETHUSD",1748015185304,0.05,2570.9,2570.8,36.3863]
["bitfinex","ETHUSD",1748015185614,0.05,2570.9,2570.8,40.27613973]
["bitfinex","ETHUSD",1748015186035,0.05,2571.9,2570.8,35.561]
["bitfinex","ETHUSD",1748015186234,3.93819997,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748015186423,3.88847843,2571.7,2571.6,40.686]
["bitfinex","ETHUSD",1748015187332,4.750089,2571.7,2571.6,40.686]
["bitfinex","ETHUSD",1748015187961,3.88847843,2571.7,2571.6,40.686]
["bitfinex","ETHUSD",1748015188251,0.05,2571.9,2571.6,40.686]
["bitfinex","ETHUSD",1748015188557,0.05,2571.9,2571.6,41.5181]
["bitfinex","ETHUSD",1748015188763,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748015190708,3.88832724,2571.8,2571.7,35.551]
["bitfinex","ETHUSD",1748015191648,3.9381988,2571.9,2571.7,35.551]
["bitfinex","ETHUSD",1748015191811,3.88832724,2571.8,2571.7,35.551]
["bitfinex","ETHUSD",1748015192645,3.88832724,2571.8,2571.7,35.55]
["bitfinex","ETHUSD",1748015193448,3.88832724,2571.8,2571.7,15.892]
["bitfinex","ETHUSD",1748015193653,4.67096855,2571.8,2571.7,15.892]
["bitfinex","ETHUSD",1748015195254,4.43847843,2571.7,2571.6,16.789]
["bitfinex","ETHUSD",1748015195423,12.43847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015195624,13.24697843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015195953,15.4325909,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015196318,19.5265909,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015196652,15.4325909,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015199148,14.8825909,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015199355,4.69697843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015199726,3.88847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015200134,4.43847843,2571.7,2571.6,16.789]
["bitfinex","ETHUSD",1748015200320,13.27636276,2571.7,2571.6,16.789]
["bitfinex","ETHUSD",1748015200525,13.23737843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015200746,15.03321313,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015203054,3.88839636,2571.8,2571.6,32.681]
["bitfinex","ETHUSD",1748015203331,3.88847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015203531,0.05,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015203752,3.88847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015204274,0.05,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015204602,3.88847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015204773,3.88840937,2571.8,2571.6,32.681]
["bitfinex","ETHUSD",1748015205271,3.88847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015205435,3.78847843,2571.7,2571.6,32.681]
["bitfinex","ETHUSD",1748015205637,3.88840199,2571.8,2571.6,32.681]
["bitfinex","ETHUSD",1748015205967,3.88844248,2571.8,2571.6,32.681]
["bitfinex","ETHUSD",1748015206327,0.05,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015206732,3.9382764,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015206933,3.9381818,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015207334,0.05,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015207870,0.05,2571.9,2571.6,36.56952986]
["bitfinex","ETHUSD",1748015208171,0.05,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015208367,0.05,2571.9,2571.6,36.5695811]
["bitfinex","ETHUSD",1748015208572,0.05,2571.9,2571.6,32.681]
["bitfinex","ETHUSD",1748015208746,0.05,2571.9,2571.7,3.88846925]
["bitfinex","ETHUSD",1748015208951,0.05,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1748015209164,0.05,2571.9,2571.8,0.8138]
["bitfinex","ETHUSD",1748015209979,3.93817605,2571.9,2571.8,0.8138]
["bitfinex","ETHUSD",1748015210151,3.93826539,2571.9,2571.8,0.37151921]
["bitfinex","ETHUSD",1748015210338,3.97724972,2571.9,2571.8,16.26051921]
["bitfinex","ETHUSD",1748015210674,3.93817605,2571.9,2571.8,16.26051921]
["bitfinex","ETHUSD",1748015211474,3.93817605,2571.9,2571.8,15.889]
["bitfinex","ETHUSD",1748015214348,0.05,2571.9,2571.8,15.889]
["bitfinex","ETHUSD",1748015214983,0.05,2571.9,2571.8,23.889]
["bitfinex","ETHUSD",1748015216580,0.05,2571.9,2571.8,27.77732724]
["bitfinex","ETHUSD",1748015216787,0.05,2571.9,2571.8,28.90273544]
["bitfinex","ETHUSD",1748015217153,0.05,2572.9,2571.9,8.0]
["bitfinex","ETHUSD",1748015217363,0.05,2572.9,2571.8,28.14891125]
["bitfinex","ETHUSD",1748015217364,0.05,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748015217689,0.05,2572.9,2572.7,44.047]
["bitfinex","ETHUSD",1748015217849,3.93671081,2572.9,2572.7,44.047]
["bitfinex","ETHUSD",1748015218187,3.88681592,2572.8,2572.7,16.78]
["bitfinex","ETHUSD",1748015218349,4.43681592,2572.8,2572.7,32.394]
["bitfinex","ETHUSD",1748015218544,3.88681592,2572.8,2572.7,32.394]
["bitfinex","ETHUSD",1748015219985,3.88681592,2572.8,2572.7,16.78]
["bitfinex","ETHUSD",1748015220157,3.88681592,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015220365,4.43681592,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015220691,5.27416685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015221182,6.03966685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015221382,8.37166685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015222955,8.37166685,2572.8,2572.7,16.78]
["bitfinex","ETHUSD",1748015223286,8.37166685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015224099,8.37166685,2572.8,2572.7,16.78]
["bitfinex","ETHUSD",1748015224305,8.37166685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015224493,8.97166685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015227494,20.62266685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015230087,20.62366685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015230290,8.97166685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015230478,20.62366685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015233107,8.97166685,2572.8,2572.7,32.392]
["bitfinex","ETHUSD",1748015233309,3.93674317,2572.9,2572.7,44.8012]
["bitfinex","ETHUSD",1748015233495,0.05,2572.9,2572.7,44.8012]
["bitfinex","ETHUSD",1748015233906,3.93669471,2572.9,2572.7,44.8012]
["bitfinex","ETHUSD",1748015234212,3.93675612,2572.9,2572.7,44.8012]
["bitfinex","ETHUSD",1748015234416,0.05,2572.9,2572.7,44.8012]
["bitfinex","ETHUSD",1748015235182,0.05,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748015235524,3.88536459,2573.8,2573.2,11.8860817]
["bitfinex","ETHUSD",1748015235722,3.88522267,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1748015235923,3.88495235,2574.1,2573.7,0.7706]
["bitfinex","ETHUSD",1748015236125,3.88484524,2574.2,2573.9,8.0]
["bitfinex","ETHUSD",1748015236329,3.88486748,2574.1,2574.0,11.651]
["bitfinex","ETHUSD",1748015236626,3.88470919,2574.2,2574.0,11.651]
["bitfinex","ETHUSD",1748015236831,3.88485295,2574.1,2574.0,11.651]
["bitfinex","ETHUSD",1748015237200,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015237404,3.88500388,2574.0,2573.9,23.609]
["bitfinex","ETHUSD",1748015237821,3.88493245,2574.1,2573.9,23.609]
["bitfinex","ETHUSD",1748015237995,3.88471163,2574.2,2574.0,11.649]
["bitfinex","ETHUSD",1748015238536,3.88485295,2574.1,2574.0,11.649]
["bitfinex","ETHUSD",1748015238734,1.95900245,2574.3,2574.0,11.649]
["bitfinex","ETHUSD",1748015238890,3.88468029,2574.3,2574.0,11.649]
["bitfinex","ETHUSD",1748015239089,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015239294,3.88500388,2574.0,2573.9,35.258]
["bitfinex","ETHUSD",1748015239493,0.55,2574.5,2573.9,37.80249705]
["bitfinex","ETHUSD",1748015239735,3.88473947,2574.2,2573.9,35.258]
["bitfinex","ETHUSD",1748015239895,3.88458001,2574.3,2574.0,0.7823]
["bitfinex","ETHUSD",1748015240535,3.88446196,2574.4,2574.0,0.7823]
["bitfinex","ETHUSD",1748015240734,3.88432636,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1748015240933,3.88273994,2575.6,2574.0,4.66728901]
["bitfinex","ETHUSD",1748015240934,3.88423302,2574.6,2574.0,12.66721058]
["bitfinex","ETHUSD",1748015241138,3.88395139,2574.7,2574.3,8.0]
["bitfinex","ETHUSD",1748015241440,0.8007,2575.5,2574.6,0.7548]
["bitfinex","ETHUSD",1748015241610,3.88281499,2575.5,2574.8,8.0]
["bitfinex","ETHUSD",1748015241810,3.88259046,2575.6,2574.9,28.419]
["bitfinex","ETHUSD",1748015242171,3.88336049,2575.1,2574.9,28.419]
["bitfinex","ETHUSD",1748015242435,3.88349514,2575.0,2574.9,36.419]
["bitfinex","ETHUSD",1748015242832,3.88349514,2575.0,2574.9,24.772]
["bitfinex","ETHUSD",1748015243047,3.88349514,2575.0,2574.9,52.021]
["bitfinex","ETHUSD",1748015243499,3.88349514,2575.0,2574.9,24.772]
["bitfinex","ETHUSD",1748015243698,3.88349514,2575.0,2574.9,32.374]
["bitfinex","ETHUSD",1748015243699,5.21017912,2575.0,2574.9,32.374]
["bitfinex","ETHUSD",1748015245094,5.21017912,2575.0,2574.9,16.772]
["bitfinex","ETHUSD",1748015245334,5.21017912,2575.0,2574.9,32.374]
["bitfinex","ETHUSD",1748015245856,6.61467912,2575.0,2574.9,32.374]
["bitfinex","ETHUSD",1748015246052,3.88349514,2575.0,2574.9,32.374]
["bitfinex","ETHUSD",1748015249161,4.43349514,2575.0,2574.9,16.772]
["bitfinex","ETHUSD",1748015249308,4.43349514,2575.0,2574.9,32.309]
["bitfinex","ETHUSD",1748015249509,5.23089514,2575.0,2574.9,16.772]
["bitfinex","ETHUSD",1748015250052,5.23089514,2575.0,2574.9,32.309]
["bitfinex","ETHUSD",1748015250250,6.14231911,2575.0,2574.9,32.309]
["bitfinex","ETHUSD",1748015250753,14.18130344,2575.0,2574.9,16.772]
["bitfinex","ETHUSD",1748015250912,14.14231911,2575.0,2574.9,16.772]
["bitfinex","ETHUSD",1748015251114,26.38431911,2575.0,2574.9,16.772]
["bitfinex","ETHUSD",1748015251725,26.38431911,2575.0,2574.7,15.537]
["bitfinex","ETHUSD",1748015251935,4.43470204,2574.2,2574.1,16.765]
["bitfinex","ETHUSD",1748015252129,3.88470204,2574.2,2574.1,32.302]
["bitfinex","ETHUSD",1748015253365,4.43470204,2574.2,2574.1,16.765]
["bitfinex","ETHUSD",1748015253671,8.52938637,2574.2,2574.1,16.765]
["bitfinex","ETHUSD",1748015253963,8.52938637,2574.2,2572.2,3.8876339]
["bitfinex","ETHUSD",1748015253964,3.88636275,2573.1,2573.0,0.7924]
["bitfinex","ETHUSD",1748015254149,3.88636275,2573.1,2573.0,32.302]
["bitfinex","ETHUSD",1748015254315,3.92534708,2573.1,2573.0,32.302]
["bitfinex","ETHUSD",1748015254513,4.43636275,2573.1,2573.0,32.302]
["bitfinex","ETHUSD",1748015254940,4.43636275,2573.1,2573.0,16.765]
["bitfinex","ETHUSD",1748015255147,5.2686225,2573.1,2573.0,32.302]
["bitfinex","ETHUSD",1748015255367,5.2686225,2573.1,2573.0,16.765]
["bitfinex","ETHUSD",1748015255669,6.0460225,2573.1,2573.0,32.304]
["bitfinex","ETHUSD",1748015256323,5.21376275,2573.1,2573.0,32.304]
["bitfinex","ETHUSD",1748015256519,4.43636275,2573.1,2573.0,32.304]
["bitfinex","ETHUSD",1748015256920,4.43636275,2573.1,2573.0,16.765]
["bitfinex","ETHUSD",1748015257167,4.43636275,2573.1,2573.0,32.304]
["bitfinex","ETHUSD",1748015258767,3.88636275,2573.1,2573.0,32.304]
["bitfinex","ETHUSD",1748015259679,5.2136225,2573.1,2573.0,32.306]
["bitfinex","ETHUSD",1748015260463,27.58290683,2573.1,2573.0,32.306]
["bitfinex","ETHUSD",1748015260616,27.5439225,2573.1,2573.0,32.306]
["bitfinex","ETHUSD",1748015261901,39.1909225,2573.1,2573.0,32.306]
["bitfinex","ETHUSD",1748015262186,13.23156699,2572.7,2572.2,16.772]
["bitfinex","ETHUSD",1748015262480,16.87856699,2572.7,2572.6,16.10109278]
["bitfinex","ETHUSD",1748015262649,16.08396699,2572.7,2572.6,16.10109278]
["bitfinex","ETHUSD",1748015262849,4.43696699,2572.7,2572.6,16.10109278]
["bitfinex","ETHUSD",1748015264072,4.43696699,2572.7,2572.6,0.55809278]
["bitfinex","ETHUSD",1748015264273,4.43696699,2572.7,2572.6,16.10309278]
["bitfinex","ETHUSD",1748015266987,3.88696699,2572.7,2572.6,16.10309278]
["bitfinex","ETHUSD",1748015268489,11.88696699,2572.7,2572.6,16.10309278]
["bitfinex","ETHUSD",1748015269462,3.88696699,2572.7,2572.6,16.10309278]
["bitfinex","ETHUSD",1748015270085,3.88696699,2572.7,2572.6,16.87449278]
["bitfinex","ETHUSD",1748015272582,3.88696699,2572.7,2572.6,1.32949278]
["bitfinex","ETHUSD",1748015272782,3.88696699,2572.7,2572.6,16.10509278]
["bitfinex","ETHUSD",1748015273099,12.43696699,2572.7,2572.6,16.10509278]
["bitfinex","ETHUSD",1748015276302,4.43696699,2572.7,2572.6,16.10509278]
["bitfinex","ETHUSD",1748015276468,5.66746786,2572.7,2572.6,16.10509278]
["bitfinex","ETHUSD",1748015277183,5.66746786,2572.7,2572.6,0.55809278]
["bitfinex","ETHUSD",1748015277390,5.66746786,2572.7,2572.6,16.12809278]
["bitfinex","ETHUSD",1748015278312,4.43696699,2572.7,2572.6,16.12809278]
["bitfinex","ETHUSD",1748015280186,4.43696699,2572.7,2572.6,16.12909278]
["bitfinex","ETHUSD",1748015282185,3.88696699,2572.7,2572.6,16.12909278]
["bitfinex","ETHUSD",1748015285099,3.88696699,2572.7,2572.6,16.12809278]
["bitfinex","ETHUSD",1748015285702,3.88688891,2572.8,2572.6,16.12809278]
["bitfinex","ETHUSD",1748015285908,3.88681592,2572.8,2572.7,0.8327]
["bitfinex","ETHUSD",1748015286919,3.88681592,2572.8,2572.7,27.221]
["bitfinex","ETHUSD",1748015287227,3.88696699,2572.7,2572.6,0.55809278]
["bitfinex","ETHUSD",1748015287391,3.88696699,2572.7,2572.6,16.12809278]
["bitfinex","ETHUSD",1748015290115,7.11622574,2573.2,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015290290,3.88696699,2572.7,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015291119,7.11622347,2573.2,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015291324,3.88696699,2572.7,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015292791,3.23,2573.2,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015293126,3.88696699,2572.7,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015293488,3.88636275,2573.1,2572.6,28.59539278]
["bitfinex","ETHUSD",1748015293732,3.23,2573.7,2572.8,3.88673841]
["bitfinex","ETHUSD",1748015294039,3.8856077,2573.6,2572.9,0.8048]
["bitfinex","ETHUSD",1748015294185,3.88621778,2573.2,2573.0,11.65]
["bitfinex","ETHUSD",1748015294391,3.8860129,2573.4,2573.1,15.569]
["bitfinex","ETHUSD",1748015294392,3.88615999,2573.3,2573.1,15.569]
["bitfinex","ETHUSD",1748015294700,3.88615999,2573.3,2573.2,16.776]
["bitfinex","ETHUSD",1748015295017,3.88615999,2573.3,2573.2,17.6014]
["bitfinex","ETHUSD",1748015295405,3.88615999,2573.3,2573.2,29.2514]
["bitfinex","ETHUSD",1748015296289,3.88596278,2573.4,2573.2,29.2514]
["bitfinex","ETHUSD",1748015296493,3.8860607,2573.3,2573.2,29.2514]
["bitfinex","ETHUSD",1748015298232,3.8860607,2573.3,2573.2,17.6014]
["bitfinex","ETHUSD",1748015298410,3.8860607,2573.3,2573.2,44.8184]
["bitfinex","ETHUSD",1748015298634,3.88596278,2573.4,2573.2,44.8184]
["bitfinex","ETHUSD",1748015298831,3.8860607,2573.3,2573.2,44.8184]
["bitfinex","ETHUSD",1748015299326,3.23,2573.8,2573.2,44.8184]
["bitfinex","ETHUSD",1748015299327,3.88592159,2573.4,2573.2,44.8184]
["bitfinex","ETHUSD",1748015299532,3.8860607,2573.3,2573.2,44.8184]
["bitfinex","ETHUSD",1748015300459,3.88571073,2573.6,2573.2,44.8184]
["bitfinex","ETHUSD",1748015300626,3.88553156,2573.7,2573.3,8.8192]
["bitfinex","ETHUSD",1748015300835,3.88584293,2573.5,2573.4,27.215]
["bitfinex","ETHUSD",1748015301451,3.88575869,2573.5,2573.4,27.215]
["bitfinex","ETHUSD",1748015301647,3.88575869,2573.5,2573.4,35.215]
["bitfinex","ETHUSD",1748015302177,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1748015302338,3.88575869,2573.5,2573.4,35.215]
["bitfinex","ETHUSD",1748015303316,3.88590969,2573.4,2573.3,8.8192]
["bitfinex","ETHUSD",1748015303667,3.88590969,2573.4,2573.3,36.0322]
["bitfinex","ETHUSD",1748015304640,3.88582576,2573.5,2573.3,36.0322]
["bitfinex","ETHUSD",1748015304829,3.88590969,2573.4,2573.3,36.0322]
["bitfinex","ETHUSD",1748015305353,3.88583494,2573.5,2573.3,36.0322]
["bitfinex","ETHUSD",1748015305649,3.88590969,2573.4,2573.3,36.0322]
["bitfinex","ETHUSD",1748015306039,3.88590969,2573.4,2573.3,24.3832]
["bitfinex","ETHUSD",1748015306245,3.88590969,2573.4,2573.3,36.0302]
["bitfinex","ETHUSD",1748015308157,3.885818,2573.5,2573.3,36.0302]
["bitfinex","ETHUSD",1748015308371,3.23,2574.0,2573.3,36.0302]
["bitfinex","ETHUSD",1748015308372,3.88508773,2574.0,2573.3,36.0302]
["bitfinex","ETHUSD",1748015308520,0.8242,2573.5,2572.7,0.19697623]
["bitfinex","ETHUSD",1748015308821,3.8874203,2572.4,2572.1,0.61619804]
["bitfinex","ETHUSD",1748015309021,3.8874203,2572.4,2572.3,15.99414853]
["bitfinex","ETHUSD",1748015309220,4.74731126,2572.4,2572.3,15.99414853]
["bitfinex","ETHUSD",1748015309439,4.74731126,2572.4,2572.3,0.46214853]
["bitfinex","ETHUSD",1748015309646,4.74731126,2572.4,2572.3,15.99314853]
["bitfinex","ETHUSD",1748015309647,4.78629559,2572.4,2572.3,15.99314853]
["bitfinex","ETHUSD",1748015309843,17.19089559,2572.4,2572.3,15.99314853]
["bitfinex","ETHUSD",1748015310043,3.88832724,2571.8,2571.7,15.531]
["bitfinex","ETHUSD",1748015310356,5.19692724,2571.8,2571.7,15.531]
["bitfinex","ETHUSD",1748015310658,3.88847843,2571.7,2571.6,16.771]
["bitfinex","ETHUSD",1748015310955,3.88847843,2571.7,2571.6,32.62661604]
["bitfinex","ETHUSD",1748015311157,3.88847843,2571.7,2571.6,32.302]
["bitfinex","ETHUSD",1748015311454,0.8324,2572.5,2571.7,0.8217]
["bitfinex","ETHUSD",1748015311657,3.88832724,2571.8,2571.7,0.8217]
["bitfinex","ETHUSD",1748015311856,3.8882003,2571.9,2571.7,8.8217]
["bitfinex","ETHUSD",1748015312022,0.8324,2572.5,2571.7,8.8217]
["bitfinex","ETHUSD",1748015312360,3.88832724,2571.8,2571.7,8.8217]
["bitfinex","ETHUSD",1748015312566,3.88824576,2571.9,2571.7,8.8217]
["bitfinex","ETHUSD",1748015312865,3.88813417,2572.0,2571.7,8.8217]
["bitfinex","ETHUSD",1748015313545,3.88787526,2572.1,2571.7,8.8217]
["bitfinex","ETHUSD",1748015313856,3.88829101,2571.9,2571.7,8.8217]
["bitfinex","ETHUSD",1748015314057,3.88804381,2572.0,2571.7,8.8217]
["bitfinex","ETHUSD",1748015314362,3.88681592,2572.8,2571.7,8.8217]
["bitfinex","ETHUSD",1748015314530,3.88804642,2572.0,2571.7,8.8217]
["bitfinex","ETHUSD",1748015315441,3.88818355,2571.9,2571.7,8.8217]
["bitfinex","ETHUSD",1748015315962,3.88832193,2571.9,2571.7,8.8217]
["bitfinex","ETHUSD",1748015316261,3.88832724,2571.8,2571.7,8.8217]
["bitfinex","ETHUSD",1748015316425,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748015316631,3.88832724,2571.8,2571.7,23.536]
["bitfinex","ETHUSD",1748015318863,3.8874203,2572.4,2571.7,23.536]
["bitfinex","ETHUSD",1748015319159,3.88832724,2571.8,2571.7,23.536]
["bitfinex","ETHUSD",1748015319767,3.88832724,2571.8,2571.7,15.536]
["bitfinex","ETHUSD",1748015320051,3.88832724,2571.8,2571.7,27.186]
["bitfinex","ETHUSD",1748015320558,3.88817925,2571.9,2571.6,24.771]
["bitfinex","ETHUSD",1748015320559,3.88847843,2571.7,2571.6,24.771]
["bitfinex","ETHUSD",1748015320929,3.88847843,2571.7,2571.6,51.959]
["bitfinex","ETHUSD",1748015321943,3.88847843,2571.7,2571.6,24.771]
["bitfinex","ETHUSD",1748015322366,3.88847843,2571.7,2571.6,51.96]
["bitfinex","ETHUSD",1748015324170,3.8884084,2571.8,2571.6,51.96]
["bitfinex","ETHUSD",1748015324331,3.88832458,2571.9,2571.6,51.96]
["bitfinex","ETHUSD",1748015324675,3.88832724,2571.8,2571.7,0.7834]
["bitfinex","ETHUSD",1748015324842,3.88832724,2571.8,2571.7,27.191]
["bitfinex","ETHUSD",1748015325729,3.88847843,2571.7,2571.6,24.771]
["bitfinex","ETHUSD",1748015326036,3.88847843,2571.7,2571.6,51.962]
["bitfinex","ETHUSD",1748015326348,3.88847843,2571.7,2571.6,16.771]
["bitfinex","ETHUSD",1748015326528,3.88847843,2571.7,2571.6,43.962]
["bitfinex","ETHUSD",1748015328383,3.88908334,2571.3,2571.2,0.55833949]
["bitfinex","ETHUSD",1748015328568,4.67578334,2571.3,2571.2,32.87633949]
["bitfinex","ETHUSD",1748015328754,4.67578334,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748015328755,4.67593459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015328956,6.4713321,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015329146,6.51031643,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015329571,6.4713321,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015330962,5.9213321,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015331163,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015336491,3.88919944,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748015336682,3.88862964,2571.6,2571.1,0.05]
["bitfinex","ETHUSD",1748015337181,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015337578,3.88913056,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748015337907,3.88916871,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748015338070,3.88893108,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1748015338400,3.88894701,2571.4,2571.2,0.7909]
["bitfinex","ETHUSD",1748015338605,3.88894701,2571.4,2571.3,15.615]
["bitfinex","ETHUSD",1748015340308,3.88908334,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748015340501,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015340806,3.88923459,2571.2,2571.1,15.665]
["bitfinex","ETHUSD",1748015341187,3.88923459,2571.2,2571.1,23.665]
["bitfinex","ETHUSD",1748015341923,0.8097,2571.8,2571.1,23.665]
["bitfinex","ETHUSD",1748015342078,3.88899459,2571.4,2571.1,23.665]
["bitfinex","ETHUSD",1748015342279,3.88885581,2571.5,2571.1,23.665]
["bitfinex","ETHUSD",1748015342507,3.88817605,2571.9,2571.2,4.65204151]
["bitfinex","ETHUSD",1748015342775,0.788,2572.1,2571.2,4.65204151]
["bitfinex","ETHUSD",1748015342776,3.88871266,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748015342975,3.88871266,2571.6,2571.4,16.784]
["bitfinex","ETHUSD",1748015343215,3.88857659,2571.7,2571.4,16.784]
["bitfinex","ETHUSD",1748015343712,3.23,2572.4,2571.5,8.0]
["bitfinex","ETHUSD",1748015343713,7.95073241,2572.4,2571.5,8.0]
["bitfinex","ETHUSD",1748015343912,3.88796003,2572.1,2571.7,0.7706]
["bitfinex","ETHUSD",1748015344121,3.88781333,2572.2,2571.7,12.65901036]
["bitfinex","ETHUSD",1748015344297,3.88781333,2572.2,2571.7,4.65901036]
["bitfinex","ETHUSD",1748015344494,3.88757268,2572.3,2571.8,8.0]
["bitfinex","ETHUSD",1748015344838,3.88757268,2572.3,2571.7,4.65895982]
["bitfinex","ETHUSD",1748015344839,3.88772326,2572.2,2571.7,12.6589894]
["bitfinex","ETHUSD",1748015346070,3.88772326,2572.2,2571.8,3.88831512]
["bitfinex","ETHUSD",1748015346277,3.88772326,2572.2,2571.7,12.65894938]
["bitfinex","ETHUSD",1748015346516,3.88772326,2572.2,2571.8,3.88831701]
["bitfinex","ETHUSD",1748015346792,3.88764024,2572.3,2571.8,3.88825701]
["bitfinex","ETHUSD",1748015347003,3.88764024,2572.3,2571.8,3.88823723]
["bitfinex","ETHUSD",1748015347316,3.88779555,2572.2,2571.7,12.65901235]
["bitfinex","ETHUSD",1748015347973,3.88779555,2572.2,2571.8,3.88831797]
["bitfinex","ETHUSD",1748015348178,3.88779555,2572.2,2571.9,1.2658918]
["bitfinex","ETHUSD",1748015348497,3.88759932,2572.3,2571.9,1.2658918]
["bitfinex","ETHUSD",1748015348698,3.23,2572.7,2571.9,5.15398625]
["bitfinex","ETHUSD",1748015348897,3.88743939,2572.4,2571.9,5.15395232]
["bitfinex","ETHUSD",1748015349103,3.23,2572.7,2572.0,9.27860525]
["bitfinex","ETHUSD",1748015349407,3.88760971,2572.3,2572.1,15.613]
["bitfinex","ETHUSD",1748015349803,3.88750893,2572.4,2572.1,15.613]
["bitfinex","ETHUSD",1748015350116,3.23,2572.7,2572.2,8.0]
["bitfinex","ETHUSD",1748015350314,3.88737478,2572.5,2572.2,8.0]
["bitfinex","ETHUSD",1748015350471,3.88781201,2572.2,2572.0,1.27860525]
["bitfinex","ETHUSD",1748015350676,3.8874203,2572.4,2572.3,15.613]
["bitfinex","ETHUSD",1748015350877,3.8874203,2572.4,2572.3,32.394]
["bitfinex","ETHUSD",1748015353087,3.88732947,2572.5,2572.3,32.394]
["bitfinex","ETHUSD",1748015353283,3.8874203,2572.4,2572.3,32.394]
["bitfinex","ETHUSD",1748015353831,6.01948942,2572.4,2572.3,32.392]
["bitfinex","ETHUSD",1748015354985,4.6920203,2572.4,2572.3,32.392]
["bitfinex","ETHUSD",1748015355842,3.88735488,2572.5,2572.3,32.392]
["bitfinex","ETHUSD",1748015356037,3.8874203,2572.4,2572.3,32.392]
["bitfinex","ETHUSD",1748015359247,3.8874203,2572.4,2572.3,16.781]
["bitfinex","ETHUSD",1748015359449,4.6876203,2572.4,2572.3,32.391]
["bitfinex","ETHUSD",1748015359648,5.54511782,2572.4,2572.3,32.391]
["bitfinex","ETHUSD",1748015360261,4.6876203,2572.4,2572.3,32.391]
["bitfinex","ETHUSD",1748015361861,3.8874203,2572.4,2572.3,32.391]
["bitfinex","ETHUSD",1748015365284,3.8873885,2572.5,2572.3,32.391]
["bitfinex","ETHUSD",1748015365466,3.8874203,2572.4,2572.3,32.391]
["bitfinex","ETHUSD",1748015366286,13.1890203,2572.4,2572.3,32.39]
["bitfinex","ETHUSD",1748015366489,21.62385158,2572.4,2572.3,32.39]
["bitfinex","ETHUSD",1748015366653,3.88908334,2571.3,2571.2,12.11314853]
["bitfinex","ETHUSD",1748015366857,3.88908334,2571.3,2571.2,32.84914853]
["bitfinex","ETHUSD",1748015367483,0.7866,2571.6,2571.2,32.84914853]
["bitfinex","ETHUSD",1748015367678,3.88879023,2571.5,2571.3,11.651]
["bitfinex","ETHUSD",1748015367887,3.88879023,2571.5,2571.4,0.7568]
["bitfinex","ETHUSD",1748015368195,3.88888944,2571.5,2571.3,11.651]
["bitfinex","ETHUSD",1748015368488,3.88877408,2571.6,2571.3,11.651]
["bitfinex","ETHUSD",1748015368693,3.88881272,2571.5,2571.3,11.651]
["bitfinex","ETHUSD",1748015369350,3.88893209,2571.4,2571.3,11.651]
["bitfinex","ETHUSD",1748015369556,3.88883354,2571.5,2571.3,11.651]
["bitfinex","ETHUSD",1748015369755,3.8889311,2571.5,2571.3,11.651]
["bitfinex","ETHUSD",1748015370082,3.88893209,2571.4,2571.3,11.651]
["bitfinex","ETHUSD",1748015371191,3.88883965,2571.5,2571.3,11.651]
["bitfinex","ETHUSD",1748015372159,3.88893209,2571.4,2571.3,11.651]
["bitfinex","ETHUSD",1748015373094,3.88908334,2571.3,2571.2,16.778]
["bitfinex","ETHUSD",1748015373290,3.88908334,2571.3,2571.2,43.972]
["bitfinex","ETHUSD",1748015373943,0.7866,2571.9,2571.2,43.972]
["bitfinex","ETHUSD",1748015374102,3.88891711,2571.5,2571.2,43.972]
["bitfinex","ETHUSD",1748015374685,0.7866,2571.9,2571.2,43.972]
["bitfinex","ETHUSD",1748015374929,3.88869605,2571.6,2571.2,43.972]
["bitfinex","ETHUSD",1748015375116,3.88837708,2571.8,2571.2,43.972]
["bitfinex","ETHUSD",1748015375321,3.88867517,2571.6,2571.2,43.972]
["bitfinex","ETHUSD",1748015375504,0.831,2572.2,2571.5,4.67044871]
["bitfinex","ETHUSD",1748015375691,0.831,2572.2,2571.6,11.653]
["bitfinex","ETHUSD",1748015375912,0.831,2572.2,2571.7,15.541]
["bitfinex","ETHUSD",1748015376440,3.88811336,2572.0,2571.7,15.541]
["bitfinex","ETHUSD",1748015376724,3.88748117,2572.4,2571.7,15.541]
["bitfinex","ETHUSD",1748015377032,3.88801911,2572.1,2571.7,15.541]
["bitfinex","ETHUSD",1748015377730,0.55,2572.6,2571.7,15.541]
["bitfinex","ETHUSD",1748015377948,0.8206,2572.2,2571.5,0.7818]
["bitfinex","ETHUSD",1748015378238,3.88817605,2571.9,2571.8,15.541]
["bitfinex","ETHUSD",1748015379810,3.88808352,2572.0,2571.8,15.541]
["bitfinex","ETHUSD",1748015380319,3.88817605,2571.9,2571.8,15.541]
["bitfinex","ETHUSD",1748015380519,3.88805514,2572.0,2571.8,15.541]
["bitfinex","ETHUSD",1748015381026,3.88755435,2572.4,2571.8,17.0951]
["bitfinex","ETHUSD",1748015381027,3.8874203,2572.4,2571.8,17.0951]
["bitfinex","ETHUSD",1748015381228,3.88780014,2572.2,2571.9,11.653]
["bitfinex","ETHUSD",1748015381423,3.88794371,2572.1,2571.9,11.653]
["bitfinex","ETHUSD",1748015381944,3.88781823,2572.2,2571.9,11.653]
["bitfinex","ETHUSD",1748015382327,3.88791637,2572.1,2571.9,11.653]
["bitfinex","ETHUSD",1748015382828,3.88789111,2572.1,2571.9,11.653]
["bitfinex","ETHUSD",1748015383545,3.88775848,2572.2,2571.9,11.653]
["bitfinex","ETHUSD",1748015383846,3.88792919,2572.1,2571.9,11.653]
["bitfinex","ETHUSD",1748015384348,3.88776654,2572.2,2571.9,11.653]
["bitfinex","ETHUSD",1748015384736,3.88789585,2572.1,2571.9,11.653]
["bitfinex","ETHUSD",1748015385649,3.88789585,2572.1,2572.0,16.78]
["bitfinex","ETHUSD",1748015389910,5.4409581,2572.1,2572.0,16.78]
["bitfinex","ETHUSD",1748015390112,8.3229581,2572.1,2572.0,32.319]
["bitfinex","ETHUSD",1748015393251,3.88789585,2572.1,2572.0,32.319]
["bitfinex","ETHUSD",1748015399730,3.88773778,2572.2,2570.6,1.60967085]
["bitfinex","ETHUSD",1748015399731,3.88923459,2571.2,2570.6,1.60967085]
["bitfinex","ETHUSD",1748015399935,7.54513459,2571.2,2570.9,15.531]
["bitfinex","ETHUSD",1748015400168,4.66313459,2571.2,2570.9,15.531]
["bitfinex","ETHUSD",1748015400526,5.21313459,2571.2,2570.9,15.531]
["bitfinex","ETHUSD",1748015401147,4.66313459,2571.2,2570.9,15.531]
["bitfinex","ETHUSD",1748015401549,3.88923459,2571.2,2570.9,0.7997]
["bitfinex","ETHUSD",1748015401746,0.8173,2572.0,2571.2,8.0]
["bitfinex","ETHUSD",1748015401958,4.70537005,2572.0,2571.4,8.7997]
["bitfinex","ETHUSD",1748015402265,3.88882402,2571.5,2571.4,8.7997]
["bitfinex","ETHUSD",1748015402437,3.88882402,2571.5,2571.4,25.5817]
["bitfinex","ETHUSD",1748015402835,3.88825296,2571.9,2571.4,29.47056683]
["bitfinex","ETHUSD",1748015403196,3.88833812,2571.8,2571.4,25.5817]
["bitfinex","ETHUSD",1748015403366,4.6923785,2572.5,2571.4,25.5817]
["bitfinex","ETHUSD",1748015403541,3.88830777,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748015403854,3.88833154,2571.8,2571.6,8.0]
["bitfinex","ETHUSD",1748015404474,3.8882633,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748015404675,3.88808074,2572.0,2571.6,8.0]
["bitfinex","ETHUSD",1748015404875,3.88823162,2571.9,2571.5,27.187]
["bitfinex","ETHUSD",1748015405081,3.8877274,2572.2,2571.9,0.7812]
["bitfinex","ETHUSD",1748015405255,5.84657834,2572.3,2572.1,8.0]
["bitfinex","ETHUSD",1748015406737,3.88749446,2572.4,2572.1,8.0]
["bitfinex","ETHUSD",1748015406932,3.8876616,2572.3,2572.2,0.7866]
["bitfinex","ETHUSD",1748015407540,3.88757143,2572.3,2572.2,0.7866]
["bitfinex","ETHUSD",1748015407742,3.8870198,2572.7,2572.2,0.7866]
["bitfinex","ETHUSD",1748015407942,3.88714335,2572.6,2572.2,0.7866]
["bitfinex","ETHUSD",1748015408245,3.8870337,2572.7,2572.2,4.67429523]
["bitfinex","ETHUSD",1748015408560,3.88713389,2572.6,2572.2,0.7866]
["bitfinex","ETHUSD",1748015408749,3.88713389,2572.6,2572.4,8.0]
["bitfinex","ETHUSD",1748015408947,3.88713389,2572.6,2572.5,24.78]
["bitfinex","ETHUSD",1748015409148,3.88713389,2572.6,2572.5,40.311]
["bitfinex","ETHUSD",1748015410790,3.88713389,2572.6,2572.5,24.78]
["bitfinex","ETHUSD",1748015411095,3.88713389,2572.6,2572.5,40.311]
["bitfinex","ETHUSD",1748015411300,3.88700081,2572.7,2572.5,40.311]
["bitfinex","ETHUSD",1748015411499,0.8268,2573.4,2572.6,8.7526]
["bitfinex","ETHUSD",1748015411649,0.8268,2573.7,2572.8,8.0]
["bitfinex","ETHUSD",1748015411848,0.8268,2573.7,2573.0,0.7526]
["bitfinex","ETHUSD",1748015412065,3.88590423,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748015412278,3.88590423,2573.5,2573.3,11.652]
["bitfinex","ETHUSD",1748015412555,3.88590969,2573.4,2573.3,19.652]
["bitfinex","ETHUSD",1748015413154,0.77718139,2573.4,2573.0,0.7526]
["bitfinex","ETHUSD",1748015413356,3.88668582,2572.9,2572.6,8.7665]
["bitfinex","ETHUSD",1748015413555,0.8162,2573.3,2572.6,8.7665]
["bitfinex","ETHUSD",1748015413793,3.88681592,2572.8,2572.7,23.53]
["bitfinex","ETHUSD",1748015414895,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748015415202,3.88711809,2572.6,2572.5,51.958]
["bitfinex","ETHUSD",1748015416701,3.88711809,2572.6,2572.5,40.308]
["bitfinex","ETHUSD",1748015418511,3.88696114,2572.8,2572.5,40.308]
["bitfinex","ETHUSD",1748015418656,3.88682786,2572.8,2572.5,40.308]
["bitfinex","ETHUSD",1748015419187,3.88696699,2572.7,2572.5,40.308]
["bitfinex","ETHUSD",1748015419587,3.88711809,2572.6,2572.5,40.308]
["bitfinex","ETHUSD",1748015420306,3.88685424,2572.8,2572.5,40.308]
["bitfinex","ETHUSD",1748015420974,3.88696825,2572.7,2572.5,40.308]
["bitfinex","ETHUSD",1748015421699,3.88689475,2572.8,2572.5,40.308]
["bitfinex","ETHUSD",1748015422388,3.88687173,2572.8,2572.5,40.308]
["bitfinex","ETHUSD",1748015422600,3.88676298,2572.9,2572.5,40.308]
["bitfinex","ETHUSD",1748015422788,4.70228531,2573.3,2572.5,40.308]
["bitfinex","ETHUSD",1748015423097,3.88666485,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748015423297,3.88693166,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1748015423494,0.75842853,2573.2,2572.7,3.88687608]
["bitfinex","ETHUSD",1748015423681,4.67485869,2573.5,2572.9,8.0]
["bitfinex","ETHUSD",1748015423888,3.88647464,2573.1,2573.0,15.526]
["bitfinex","ETHUSD",1748015424291,3.88711809,2572.6,2572.5,36.429]
["bitfinex","ETHUSD",1748015424488,3.88711809,2572.6,2572.5,40.306]
["bitfinex","ETHUSD",1748015424685,0.7769,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748015424911,3.88696699,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748015426801,0.7769,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748015427114,1.24324157,2572.9,2572.7,15.526]
["bitfinex","ETHUSD",1748015427913,0.55,2573.1,2572.7,15.526]
["bitfinex","ETHUSD",1748015428209,0.7886,2573.2,2572.7,15.526]
["bitfinex","ETHUSD",1748015428395,2.332,2573.4,2572.8,0.8112]
["bitfinex","ETHUSD",1748015428579,6.21801339,2573.4,2572.8,0.8112]
["bitfinex","ETHUSD",1748015428781,5.03034255,2573.3,2572.8,0.8112]
["bitfinex","ETHUSD",1748015430114,3.88622447,2573.2,2572.8,0.8112]
["bitfinex","ETHUSD",1748015430747,1.14423847,2573.3,2572.8,8.8112]
["bitfinex","ETHUSD",1748015431043,4.67443758,2573.5,2572.8,12.69799881]
["bitfinex","ETHUSD",1748015431220,3.88583758,2573.5,2572.9,3.88665898]
["bitfinex","ETHUSD",1748015431393,3.88583758,2573.5,2573.0,11.649]
["bitfinex","ETHUSD",1748015431590,3.88593471,2573.4,2573.0,11.649]
["bitfinex","ETHUSD",1748015431834,3.8856641,2573.6,2573.0,11.649]
["bitfinex","ETHUSD",1748015432136,3.88591792,2573.4,2573.0,11.649]
["bitfinex","ETHUSD",1748015432284,3.88599228,2573.4,2573.0,11.649]
["bitfinex","ETHUSD",1748015432984,3.88606809,2573.3,2573.0,11.649]
["bitfinex","ETHUSD",1748015433328,3.88643115,2573.1,2572.8,0.8112]
["bitfinex","ETHUSD",1748015433493,3.88621172,2573.2,2573.1,15.513]
["bitfinex","ETHUSD",1748015433822,3.88636275,2573.1,2573.0,11.648]
["bitfinex","ETHUSD",1748015434025,3.88636275,2573.1,2573.0,27.161]
["bitfinex","ETHUSD",1748015434221,3.88656514,2573.0,2572.6,8.7833]
["bitfinex","ETHUSD",1748015434522,3.88656514,2573.0,2572.8,8.0]
["bitfinex","ETHUSD",1748015435418,3.88666485,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748015436322,3.88647729,2573.1,2572.8,8.0]
["bitfinex","ETHUSD",1748015436683,3.88622872,2573.2,2572.8,8.0]
["bitfinex","ETHUSD",1748015437610,3.88638708,2573.1,2572.6,12.67034075]
["bitfinex","ETHUSD",1748015437814,3.88638708,2573.1,2572.9,27.161]
["bitfinex","ETHUSD",1748015439226,3.88630002,2573.2,2572.9,27.161]
["bitfinex","ETHUSD",1748015439402,3.88644032,2573.1,2572.9,27.161]
["bitfinex","ETHUSD",1748015440136,3.88651379,2573.0,2572.6,0.7833]
["bitfinex","ETHUSD",1748015440338,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748015440488,3.88711809,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015440905,3.88711809,2572.6,2572.5,40.292]
["bitfinex","ETHUSD",1748015442633,3.88711809,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015442940,5.4472298,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748015443092,5.4472298,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015443093,5.9972298,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015443295,8.3282298,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015443492,19.1925298,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015443721,19.9775298,2572.6,2572.5,32.292]
["bitfinex","ETHUSD",1748015444237,3.88893209,2571.4,2571.3,11.647]
["bitfinex","ETHUSD",1748015444396,3.88908334,2571.3,2571.2,0.46214853]
["bitfinex","ETHUSD",1748015444739,3.88908334,2571.3,2571.2,32.74914853]
["bitfinex","ETHUSD",1748015445432,3.88908334,2571.3,2571.2,40.74914853]
["bitfinex","ETHUSD",1748015445631,3.88908334,2571.3,2571.2,17.23614853]
["bitfinex","ETHUSD",1748015445939,3.88908334,2571.3,2571.2,32.287]
["bitfinex","ETHUSD",1748015446803,4.67228334,2571.3,2571.2,32.287]
["bitfinex","ETHUSD",1748015447148,6.07840488,2571.3,2571.2,32.29]
["bitfinex","ETHUSD",1748015448632,5.24213459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015448933,16.89213459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015449314,25.49213459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015450027,13.84213459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015450219,28.16367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015450534,20.16367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015450710,19.01367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015450905,19.56367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015451110,19.01367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015451602,19.56367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015451802,7.91367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015451999,7.36367423,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015452235,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015455748,7.11849565,2571.7,2571.1,0.8062]
["bitfinex","ETHUSD",1748015455900,3.8891656,2571.3,2571.1,0.8062]
["bitfinex","ETHUSD",1748015456100,3.88923459,2571.2,2571.1,0.8062]
["bitfinex","ETHUSD",1748015456537,3.23,2571.7,2571.1,0.8062]
["bitfinex","ETHUSD",1748015456739,7.11850443,2571.7,2571.1,0.8062]
["bitfinex","ETHUSD",1748015456935,3.88923459,2571.2,2571.1,0.8062]
["bitfinex","ETHUSD",1748015458508,3.88907493,2571.4,2571.1,0.8062]
["bitfinex","ETHUSD",1748015458810,3.88881941,2571.5,2571.1,0.8062]
["bitfinex","ETHUSD",1748015459029,3.88904535,2571.4,2571.1,0.8062]
["bitfinex","ETHUSD",1748015459210,3.8891146,2571.3,2571.1,0.8062]
["bitfinex","ETHUSD",1748015459408,1.3091,2571.9,2571.1,0.8062]
["bitfinex","ETHUSD",1748015459610,3.88923459,2571.2,2571.1,0.8062]
["bitfinex","ETHUSD",1748015461614,3.88911184,2571.3,2571.1,2.43882]
["bitfinex","ETHUSD",1748015462037,3.88901795,2571.4,2571.1,2.43882]
["bitfinex","ETHUSD",1748015462241,3.88923459,2571.2,2571.1,2.43882]
["bitfinex","ETHUSD",1748015462846,3.88923459,2571.2,2571.1,0.8062]
["bitfinex","ETHUSD",1748015463223,3.88923459,2571.2,2571.1,15.558]
["bitfinex","ETHUSD",1748015464532,4.43923459,2571.2,2571.1,15.558]
["bitfinex","ETHUSD",1748015464923,7.66923459,2571.2,2571.1,15.558]
["bitfinex","ETHUSD",1748015465739,8.48453459,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015465938,9.72189923,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015466132,9.72189923,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015466921,9.45023459,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015467166,7.11923459,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015467322,3.88923459,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015469121,4.43923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015469338,5.26543459,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015469569,6.18088923,2571.2,2571.1,15.559]
["bitfinex","ETHUSD",1748015471693,14.18088923,2571.2,2571.1,15.56]
["bitfinex","ETHUSD",1748015472439,17.41088923,2571.2,2571.1,15.56]
["bitfinex","ETHUSD",1748015472755,19.74188923,2571.2,2571.1,15.56]
["bitfinex","ETHUSD",1748015473884,17.41088923,2571.2,2571.1,15.56]
["bitfinex","ETHUSD",1748015474370,16.49543459,2571.2,2571.1,15.56]
["bitfinex","ETHUSD",1748015474572,8.49543459,2571.2,2571.1,15.56]
["bitfinex","ETHUSD",1748015474769,8.49543459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015474945,18.82643459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015475145,18.79803459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015475476,21.66674923,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015476177,25.90587408,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015476391,4.65369642,2570.3,2570.2,15.511]
["bitfinex","ETHUSD",1748015476542,13.20369642,2570.3,2570.2,15.511]
["bitfinex","ETHUSD",1748015476880,0.7631,2570.8,2570.2,15.511]
["bitfinex","ETHUSD",1748015477048,3.9931,2571.1,2570.4,0.7869]
["bitfinex","ETHUSD",1748015477239,3.88941922,2571.1,2570.4,0.7869]
["bitfinex","ETHUSD",1748015477440,3.89019655,2570.6,2570.4,0.7869]
["bitfinex","ETHUSD",1748015477641,3.88983973,2570.8,2570.4,0.7869]
["bitfinex","ETHUSD",1748015477968,3.8901268,2570.7,2570.4,0.7869]
["bitfinex","ETHUSD",1748015478278,3.89014237,2570.6,2570.5,16.42170705]
["bitfinex","ETHUSD",1748015478484,0.7776,2571.5,2570.5,17.18490705]
["bitfinex","ETHUSD",1748015478686,3.88984244,2570.8,2570.6,16.788]
["bitfinex","ETHUSD",1748015478886,3.88976325,2570.9,2570.6,16.788]
["bitfinex","ETHUSD",1748015479387,3.88988011,2570.8,2570.6,16.788]
["bitfinex","ETHUSD",1748015479589,3.88988011,2570.8,2570.6,18.42279]
["bitfinex","ETHUSD",1748015479954,3.88988604,2570.8,2570.6,18.42279]
["bitfinex","ETHUSD",1748015480365,3.88999105,2570.7,2570.6,18.42279]
["bitfinex","ETHUSD",1748015480802,3.88955359,2571.0,2570.7,0.7511]
["bitfinex","ETHUSD",1748015481154,3.88950458,2571.1,2570.8,11.658]
["bitfinex","ETHUSD",1748015481357,0.8318,2572.2,2570.9,0.810892]
["bitfinex","ETHUSD",1748015481655,3.88794561,2572.1,2571.7,0.772]
["bitfinex","ETHUSD",1748015481856,5.84668175,2572.3,2571.8,43.99487967]
["bitfinex","ETHUSD",1748015482054,3.88805576,2572.0,2571.8,43.956]
["bitfinex","ETHUSD",1748015482391,3.88794873,2572.1,2571.8,43.956]
["bitfinex","ETHUSD",1748015482613,3.88803688,2572.0,2571.8,43.956]
["bitfinex","ETHUSD",1748015482754,3.88772465,2572.2,2571.8,43.956]
["bitfinex","ETHUSD",1748015483102,3.88788596,2572.1,2571.9,0.8267]
["bitfinex","ETHUSD",1748015483306,0.77741171,2572.6,2571.9,2.46149]
["bitfinex","ETHUSD",1748015483453,3.8877034,2572.3,2571.9,10.46149]
["bitfinex","ETHUSD",1748015483656,3.88780891,2572.2,2571.9,10.46149]
["bitfinex","ETHUSD",1748015484360,3.88789001,2572.1,2571.9,10.46149]
["bitfinex","ETHUSD",1748015484555,3.88762892,2572.3,2571.9,10.46149]
["bitfinex","ETHUSD",1748015484755,3.88698414,2572.7,2571.9,10.46149]
["bitfinex","ETHUSD",1748015485139,3.88743718,2572.4,2572.0,8.8229]
["bitfinex","ETHUSD",1748015485396,0.05,2572.9,2572.0,8.8229]
["bitfinex","ETHUSD",1748015485397,3.88728045,2572.5,2572.2,0.804]
["bitfinex","ETHUSD",1748015485707,3.8874203,2572.4,2572.3,27.165]
["bitfinex","ETHUSD",1748015485858,3.88753344,2572.4,2572.3,27.163]
["bitfinex","ETHUSD",1748015486995,0.05,2572.9,2572.3,27.163]
["bitfinex","ETHUSD",1748015487184,3.88691488,2572.8,2572.4,0.94857474]
["bitfinex","ETHUSD",1748015487367,3.88691488,2572.8,2572.5,0.82]
["bitfinex","ETHUSD",1748015487693,0.05,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748015487892,0.05,2572.9,2572.5,0.82]
["bitfinex","ETHUSD",1748015488306,3.93670398,2572.9,2572.5,0.82]
["bitfinex","ETHUSD",1748015488604,3.93673576,2572.9,2572.5,2.45479]
["bitfinex","ETHUSD",1748015488769,3.88685274,2572.8,2572.5,2.45479]
["bitfinex","ETHUSD",1748015488959,0.05,2572.9,2572.5,2.45479]
["bitfinex","ETHUSD",1748015489161,0.05,2572.9,2572.6,8.0]
["bitfinex","ETHUSD",1748015489459,0.05,2572.9,2572.7,0.7606]
["bitfinex","ETHUSD",1748015489659,0.05,2572.9,2572.8,33.15906]
["bitfinex","ETHUSD",1748015490098,3.93666485,2572.9,2572.8,33.15906]
["bitfinex","ETHUSD",1748015490602,3.93666485,2572.9,2572.8,43.935]
["bitfinex","ETHUSD",1748015494127,3.93666485,2572.9,2572.8,32.283]
["bitfinex","ETHUSD",1748015494308,3.93666485,2572.9,2572.8,43.934]
["bitfinex","ETHUSD",1748015495219,0.05,2572.9,2572.8,43.934]
["bitfinex","ETHUSD",1748015495825,0.05,2572.9,2572.8,44.7505]
["bitfinex","ETHUSD",1748015496778,0.05,2572.9,2572.8,44.7495]
["bitfinex","ETHUSD",1748015496984,3.93666485,2572.9,2572.8,44.7495]
["bitfinex","ETHUSD",1748015497929,0.05,2572.9,2572.8,44.7495]
["bitfinex","ETHUSD",1748015498222,3.93666485,2572.9,2572.8,52.7305]
["bitfinex","ETHUSD",1748015498426,0.05,2572.9,2572.8,52.7305]
["bitfinex","ETHUSD",1748015498841,3.93666485,2572.9,2572.8,52.7305]
["bitfinex","ETHUSD",1748015499540,0.05,2572.9,2572.8,52.7305]
["bitfinex","ETHUSD",1748015501737,0.05,2572.9,2572.8,56.61731592]
["bitfinex","ETHUSD",1748015502436,3.23,2574.2,2573.6,0.8106]
["bitfinex","ETHUSD",1748015502642,0.7866,2574.6,2573.7,27.17084772]
["bitfinex","ETHUSD",1748015502810,3.88484598,2574.2,2573.8,16.773]
["bitfinex","ETHUSD",1748015503010,10.27,2574.8,2573.9,8.0]
["bitfinex","ETHUSD",1748015503011,0.7718,2574.8,2573.9,8.0]
["bitfinex","ETHUSD",1748015503196,0.7718,2574.8,2574.0,27.9167]
["bitfinex","ETHUSD",1748015503396,3.88455466,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1748015503637,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1748015504128,3.88457703,2574.3,2573.9,19.648]
["bitfinex","ETHUSD",1748015504129,3.88500388,2574.0,2573.9,19.648]
["bitfinex","ETHUSD",1748015504323,3.88500388,2574.0,2573.9,35.129]
["bitfinex","ETHUSD",1748015504642,3.88487412,2574.1,2573.9,35.129]
["bitfinex","ETHUSD",1748015505143,3.88458752,2574.3,2573.9,35.129]
["bitfinex","ETHUSD",1748015505338,3.88472295,2574.2,2573.9,35.129]
["bitfinex","ETHUSD",1748015505519,3.88500388,2574.0,2573.9,35.129]
["bitfinex","ETHUSD",1748015507267,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015507422,3.88515482,2573.9,2573.8,16.773]
["bitfinex","ETHUSD",1748015507617,3.88505561,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015507938,3.88493547,2574.1,2573.9,8.0]
["bitfinex","ETHUSD",1748015508620,3.88500388,2574.0,2573.9,8.0]
["bitfinex","ETHUSD",1748015509848,3.88500388,2574.0,2573.9,35.123]
["bitfinex","ETHUSD",1748015510441,3.88515482,2573.9,2573.8,28.418]
["bitfinex","ETHUSD",1748015510601,3.88515482,2573.9,2573.8,43.896]
["bitfinex","ETHUSD",1748015511815,4.55713292,2573.9,2573.8,32.251]
["bitfinex","ETHUSD",1748015512216,5.10713292,2573.9,2573.8,32.251]
["bitfinex","ETHUSD",1748015513246,5.92413292,2573.9,2573.8,32.252]
["bitfinex","ETHUSD",1748015513453,19.48513292,2573.9,2573.8,32.252]
["bitfinex","ETHUSD",1748015513610,31.12913292,2573.9,2573.8,32.252]
["bitfinex","ETHUSD",1748015513816,31.12913292,2573.9,2573.8,15.479]
["bitfinex","ETHUSD",1748015514018,4.43636275,2573.1,2573.0,16.767]
["bitfinex","ETHUSD",1748015514350,5.70469902,2573.1,2573.0,32.246]
["bitfinex","ETHUSD",1748015516219,5.70469902,2573.1,2573.0,32.248]
["bitfinex","ETHUSD",1748015520282,5.69768919,2573.1,2573.0,32.248]
["bitfinex","ETHUSD",1748015520459,28.57468919,2573.1,2573.0,32.248]
["bitfinex","ETHUSD",1748015521018,28.57468919,2573.1,2573.0,32.249]
["bitfinex","ETHUSD",1748015522156,8.92768919,2573.1,2573.0,32.249]
["bitfinex","ETHUSD",1748015522457,3.87935292,2573.1,2573.0,32.249]
["bitfinex","ETHUSD",1748015522656,3.88627617,2573.2,2573.1,0.8193]
["bitfinex","ETHUSD",1748015523328,3.88627617,2573.2,2573.1,27.9513]
["bitfinex","ETHUSD",1748015523915,3.88627617,2573.2,2573.1,28.50927351]
["bitfinex","ETHUSD",1748015525683,7.11530798,2573.8,2573.1,28.50927351]
["bitfinex","ETHUSD",1748015525684,3.23,2573.8,2573.1,28.50927351]
["bitfinex","ETHUSD",1748015525843,0.783,2574.4,2573.3,0.824]
["bitfinex","ETHUSD",1748015526176,3.88550297,2573.7,2573.5,8.824]
["bitfinex","ETHUSD",1748015526378,3.88551574,2573.7,2573.6,15.469]
["bitfinex","ETHUSD",1748015526585,3.88538504,2573.8,2573.6,15.469]
["bitfinex","ETHUSD",1748015526786,5.84311689,2574.6,2573.6,15.469]
["bitfinex","ETHUSD",1748015526787,3.88523801,2573.9,2573.6,15.469]
["bitfinex","ETHUSD",1748015526982,6.39311689,2574.6,2573.6,27.116]
["bitfinex","ETHUSD",1748015526983,3.88545673,2573.7,2573.6,27.116]
["bitfinex","ETHUSD",1748015527360,3.8860607,2573.3,2573.2,0.8065]
["bitfinex","ETHUSD",1748015527557,3.8860607,2573.3,2573.2,15.469]
["bitfinex","ETHUSD",1748015528483,3.88621172,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015528687,4.47519605,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015529072,4.43621172,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015529382,6.55156216,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015530353,5.24971172,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015531990,4.43621172,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015532286,3.88621172,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015536988,6.21721172,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015537194,3.88621172,2573.2,2573.1,16.02597351]
["bitfinex","ETHUSD",1748015538082,6.40873216,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015538273,16.77871649,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015538596,16.73973216,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015539191,3.88621172,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015540993,3.88621172,2573.2,2573.1,16.02797351]
["bitfinex","ETHUSD",1748015544192,5.24421172,2573.2,2573.1,16.02797351]
["bitfinex","ETHUSD",1748015544363,7.57521172,2573.2,2573.1,16.02797351]
["bitfinex","ETHUSD",1748015544901,19.22321172,2573.2,2573.1,16.02797351]
["bitfinex","ETHUSD",1748015545059,21.85713896,2573.2,2573.1,16.02797351]
["bitfinex","ETHUSD",1748015545959,25.08713896,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015546158,29.32626381,2573.2,2573.1,0.55797351]
["bitfinex","ETHUSD",1748015546379,29.32626381,2573.2,2571.1,0.51214853]
["bitfinex","ETHUSD",1748015546380,0.8134,2572.2,2571.1,0.51214853]
["bitfinex","ETHUSD",1748015546589,3.88908334,2571.3,2571.2,44.4151516]
["bitfinex","ETHUSD",1748015546791,3.88908334,2571.3,2571.2,52.4151516]
["bitfinex","ETHUSD",1748015546978,3.88908334,2571.3,2571.2,40.7671516]
["bitfinex","ETHUSD",1748015547178,3.88908334,2571.3,2571.2,33.6002516]
["bitfinex","ETHUSD",1748015547382,3.88908334,2571.3,2571.2,45.2482516]
["bitfinex","ETHUSD",1748015547809,3.88908334,2571.3,2571.2,33.0781]
["bitfinex","ETHUSD",1748015548773,3.88908334,2571.3,2571.2,41.0781]
["bitfinex","ETHUSD",1748015549682,4.43908334,2571.3,2571.2,32.245]
["bitfinex","ETHUSD",1748015551220,5.25428334,2571.3,2571.2,32.245]
["bitfinex","ETHUSD",1748015551421,6.49160711,2571.3,2571.2,32.245]
["bitfinex","ETHUSD",1748015551583,18.14160711,2571.3,2571.2,32.245]
["bitfinex","ETHUSD",1748015552856,18.14160711,2571.3,2571.2,15.471]
["bitfinex","ETHUSD",1748015553146,4.43923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015553340,7.80937853,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015553638,7.7703942,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748015554639,7.7703942,2571.2,2570.4,16.78]
["bitfinex","ETHUSD",1748015554640,3.18,2570.9,2570.4,16.78]
["bitfinex","ETHUSD",1748015554818,5.24799371,2570.5,2570.4,16.78]
["bitfinex","ETHUSD",1748015555021,20.94380933,2570.5,2570.4,16.78]
["bitfinex","ETHUSD",1748015555744,4.44029371,2570.5,2570.4,16.78]
["bitfinex","ETHUSD",1748015556848,3.89029371,2570.5,2570.4,16.78]
["bitfinex","ETHUSD",1748015558615,3.89003117,2570.7,2570.5,0.8082]
["bitfinex","ETHUSD",1748015558815,3.13,2571.5,2570.5,8.8082]
["bitfinex","ETHUSD",1748015559036,3.88934066,2571.2,2570.6,0.86719486]
["bitfinex","ETHUSD",1748015559358,3.88946225,2571.1,2570.8,8.0]
["bitfinex","ETHUSD",1748015559560,3.889568,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1748015559759,3.88968843,2570.9,2570.8,8.0]
["bitfinex","ETHUSD",1748015559930,3.88968843,2570.9,2570.8,35.127]
["bitfinex","ETHUSD",1748015560257,3.88968843,2570.9,2570.8,27.127]
["bitfinex","ETHUSD",1748015560461,3.88959417,2571.0,2570.8,27.127]
["bitfinex","ETHUSD",1748015560664,3.88953714,2571.0,2570.9,8.0]
["bitfinex","ETHUSD",1748015560865,3.88723138,2572.6,2571.0,0.7556]
["bitfinex","ETHUSD",1748015560866,3.13,2571.7,2571.0,0.7556]
["bitfinex","ETHUSD",1748015561066,4.72009505,2571.9,2571.0,0.7556]
["bitfinex","ETHUSD",1748015561265,3.88787372,2572.1,2571.0,0.7556]
["bitfinex","ETHUSD",1748015561429,3.88887909,2571.5,2571.1,0.7556]
["bitfinex","ETHUSD",1748015561631,3.88887909,2571.5,2571.2,11.656]
["bitfinex","ETHUSD",1748015561832,3.88893209,2571.4,2571.3,15.472]
["bitfinex","ETHUSD",1748015562031,5.72138335,2572.1,2571.4,0.8053]
["bitfinex","ETHUSD",1748015562327,3.88878086,2571.5,2571.4,0.8053]
["bitfinex","ETHUSD",1748015562742,3.88878086,2571.5,2571.4,12.4613]
["bitfinex","ETHUSD",1748015564267,3.88878086,2571.5,2571.3,32.257]
["bitfinex","ETHUSD",1748015564268,3.88893209,2571.4,2571.3,51.913]
["bitfinex","ETHUSD",1748015564472,3.88893209,2571.4,2571.3,32.256]
["bitfinex","ETHUSD",1748015564658,5.0555689,2571.4,2571.3,32.256]
["bitfinex","ETHUSD",1748015565173,5.6055689,2571.4,2571.3,32.256]
["bitfinex","ETHUSD",1748015566679,9.5499689,2571.4,2571.3,32.256]
["bitfinex","ETHUSD",1748015567536,3.89044506,2570.4,2570.3,17.65583361]
["bitfinex","ETHUSD",1748015567748,3.89044506,2570.4,2570.3,33.12683361]
["bitfinex","ETHUSD",1748015570087,5.20869641,2570.4,2570.3,17.65583361]
["bitfinex","ETHUSD",1748015570238,5.24768074,2570.4,2570.3,33.12683361]
["bitfinex","ETHUSD",1748015570435,5.20869641,2570.4,2570.3,33.12683361]
["bitfinex","ETHUSD",1748015572265,4.44044506,2570.4,2570.3,33.12683361]
["bitfinex","ETHUSD",1748015574405,3.89044506,2570.4,2570.3,33.12683361]
["bitfinex","ETHUSD",1748015574702,3.13,2571.3,2570.4,8.8119]
["bitfinex","ETHUSD",1748015574908,3.13,2571.3,2570.6,0.8119]
["bitfinex","ETHUSD",1748015575039,3.88983973,2570.8,2570.7,19.69689249]
["bitfinex","ETHUSD",1748015575239,3.88983973,2570.8,2570.7,37.18287925]
["bitfinex","ETHUSD",1748015575503,3.88983973,2570.8,2570.7,35.132]
["bitfinex","ETHUSD",1748015576478,3.88961273,2571.0,2570.8,8.0]
["bitfinex","ETHUSD",1748015576787,3.88953714,2571.0,2570.9,0.8319]
["bitfinex","ETHUSD",1748015576990,3.88953714,2571.0,2570.9,15.474]
["bitfinex","ETHUSD",1748015577158,3.88953714,2571.0,2570.9,23.474]
["bitfinex","ETHUSD",1748015577992,3.88953714,2571.0,2570.9,15.474]
["bitfinex","ETHUSD",1748015578593,4.667432,2571.0,2570.9,15.474]
["bitfinex","ETHUSD",1748015579270,5.217432,2571.0,2570.9,15.474]
["bitfinex","ETHUSD",1748015580288,4.43953714,2571.0,2570.9,15.474]
["bitfinex","ETHUSD",1748015580693,3.89029371,2570.5,2570.3,17.65583361]
["bitfinex","ETHUSD",1748015580852,3.89029371,2570.5,2570.4,15.473]
["bitfinex","ETHUSD",1748015581697,3.89044506,2570.4,2570.3,17.65583361]
["bitfinex","ETHUSD",1748015582004,3.89044506,2570.4,2570.3,33.12983361]
["bitfinex","ETHUSD",1748015583790,5.89796265,2570.4,2570.3,32.258]
["bitfinex","ETHUSD",1748015584373,8.22896265,2570.4,2570.3,32.258]
["bitfinex","ETHUSD",1748015584568,11.35896265,2570.4,2570.3,32.258]
["bitfinex","ETHUSD",1748015585374,23.01696265,2570.4,2570.3,32.258]
["bitfinex","ETHUSD",1748015585875,23.01696265,2570.4,2570.3,16.784]
["bitfinex","ETHUSD",1748015586972,20.68596265,2570.4,2570.3,16.784]
["bitfinex","ETHUSD",1748015587173,9.02796265,2570.4,2570.3,16.784]
["bitfinex","ETHUSD",1748015587400,7.57044506,2570.4,2570.3,16.784]
["bitfinex","ETHUSD",1748015587918,8.35134506,2570.4,2570.3,16.784]
["bitfinex","ETHUSD",1748015590213,4.4407478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015590420,16.91653213,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015590578,19.89340823,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015591206,8.23340823,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015591517,19.89340823,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015591813,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015592478,3.88983973,2570.8,2570.2,0.7533]
["bitfinex","ETHUSD",1748015592679,3.89059642,2570.3,2570.2,8.79220257]
["bitfinex","ETHUSD",1748015592889,3.89059642,2570.3,2570.2,8.7533]
["bitfinex","ETHUSD",1748015593312,3.89059642,2570.3,2570.2,16.2243]
["bitfinex","ETHUSD",1748015593816,3.89059642,2570.3,2570.2,15.471]
["bitfinex","ETHUSD",1748015596079,4.66870188,2570.3,2570.2,15.471]
["bitfinex","ETHUSD",1748015596419,5.21870188,2570.3,2570.2,15.471]
["bitfinex","ETHUSD",1748015597096,4.4407478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015597425,4.4407478,2570.2,2570.1,15.521]
["bitfinex","ETHUSD",1748015599756,4.4407478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015600051,6.05373858,2570.2,2570.1,15.521]
["bitfinex","ETHUSD",1748015601457,9.18373858,2570.2,2570.1,15.521]
["bitfinex","ETHUSD",1748015601653,12.31403858,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015605451,9.98303858,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015606653,12.31403858,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015607362,20.31403858,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015608437,12.31403858,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015608820,23.97603858,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015610468,9.3517478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015610622,7.0207478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015611565,9.9017478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015612256,7.5707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015613266,7.5707478,2570.2,2570.1,15.523]
["bitfinex","ETHUSD",1748015613922,20.83632804,2570.2,2570.1,15.523]
["bitfinex","ETHUSD",1748015614426,11.8907478,2570.2,2570.1,15.523]
["bitfinex","ETHUSD",1748015614637,3.13,2570.7,2570.2,0.7778]
["bitfinex","ETHUSD",1748015614981,3.89059642,2570.3,2570.2,0.7778]
["bitfinex","ETHUSD",1748015615268,3.89059642,2570.3,2570.2,16.2478]
["bitfinex","ETHUSD",1748015615767,4.44059642,2570.3,2570.2,15.47]
["bitfinex","ETHUSD",1748015615930,4.44059642,2570.3,2570.1,0.05]
["bitfinex","ETHUSD",1748015615931,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015616133,3.8907478,2570.2,2570.1,15.52]
["bitfinex","ETHUSD",1748015618562,3.8907478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015619232,4.4407478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015619834,12.4407478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015620165,14.69602952,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015620323,14.69602952,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015622569,11.8907478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015622959,12.4407478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015625358,11.8907478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015628375,3.8907478,2570.2,2570.1,15.519]
["bitfinex","ETHUSD",1748015629171,3.8907478,2570.2,2570.1,16.2803]
["bitfinex","ETHUSD",1748015629690,3.89042553,2570.5,2570.2,0.7613]
["bitfinex","ETHUSD",1748015629835,3.89044506,2570.4,2570.3,11.662]
["bitfinex","ETHUSD",1748015630031,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015630234,3.8907478,2570.2,2570.1,27.18]
["bitfinex","ETHUSD",1748015630472,3.8907478,2570.2,2570.1,27.9315]
["bitfinex","ETHUSD",1748015631179,3.8907478,2570.2,2570.1,0.8015]
["bitfinex","ETHUSD",1748015631479,3.8907478,2570.2,2570.1,27.9305]
["bitfinex","ETHUSD",1748015633092,3.89072568,2570.3,2570.2,0.8059]
["bitfinex","ETHUSD",1748015633273,3.89053184,2570.4,2570.2,0.8059]
["bitfinex","ETHUSD",1748015633570,3.89059642,2570.3,2570.2,0.8059]
["bitfinex","ETHUSD",1748015634540,3.89059642,2570.3,2570.2,8.8059]
["bitfinex","ETHUSD",1748015634940,3.89059642,2570.3,2570.2,25.5979]
["bitfinex","ETHUSD",1748015636263,3.89059642,2570.3,2570.2,37.2589]
["bitfinex","ETHUSD",1748015636465,3.89059642,2570.3,2570.2,25.5979]
["bitfinex","ETHUSD",1748015637610,3.89059642,2570.3,2570.2,17.5979]
["bitfinex","ETHUSD",1748015637903,4.66870226,2570.3,2570.2,16.792]
["bitfinex","ETHUSD",1748015638059,3.89059642,2570.3,2570.2,16.792]
["bitfinex","ETHUSD",1748015640071,4.44059642,2570.3,2570.2,16.792]
["bitfinex","ETHUSD",1748015640489,4.44059642,2570.3,2570.2,32.259]
["bitfinex","ETHUSD",1748015641514,5.25519642,2570.3,2570.2,32.259]
["bitfinex","ETHUSD",1748015641793,7.58619642,2570.3,2570.2,32.259]
["bitfinex","ETHUSD",1748015641999,9.89986226,2570.3,2570.2,32.259]
["bitfinex","ETHUSD",1748015643158,13.02986226,2570.3,2570.2,15.467]
["bitfinex","ETHUSD",1748015643310,21.02986226,2570.3,2570.2,15.467]
["bitfinex","ETHUSD",1748015643522,13.02986226,2570.3,2570.2,15.467]
["bitfinex","ETHUSD",1748015645416,4.4407478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015645598,7.687855,2570.2,2570.1,15.509]
["bitfinex","ETHUSD",1748015647095,4.4407478,2570.2,2570.1,15.509]
["bitfinex","ETHUSD",1748015648709,3.8907478,2570.2,2570.1,15.509]
["bitfinex","ETHUSD",1748015649422,3.8907478,2570.2,2570.1,16.3349]
["bitfinex","ETHUSD",1748015649821,3.13,2570.9,2570.1,16.3349]
["bitfinex","ETHUSD",1748015650113,3.8907478,2570.2,2570.1,0.8759]
["bitfinex","ETHUSD",1748015650411,3.8907478,2570.2,2570.1,35.9959]
["bitfinex","ETHUSD",1748015650612,8.31669264,2570.2,2570.1,15.509]
["bitfinex","ETHUSD",1748015651132,19.97769264,2570.2,2570.1,15.509]
["bitfinex","ETHUSD",1748015652950,19.97769264,2570.2,2570.1,15.508]
["bitfinex","ETHUSD",1748015659559,19.97869264,2570.2,2570.1,15.508]
["bitfinex","ETHUSD",1748015659855,7.54989264,2570.2,2570.1,15.508]
["bitfinex","ETHUSD",1748015661346,7.54989264,2570.2,2570.1,15.51]
["bitfinex","ETHUSD",1748015661655,7.54989264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015661656,8.33359264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015662249,11.46359264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015664161,23.12659264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015666142,11.46359264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015666356,23.12659264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015668294,25.16813341,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015669568,23.12659264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015669777,11.46359264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015669985,23.12759264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015671298,25.16913341,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015672785,23.12759264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015673748,21.79389264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015674392,10.12989264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015674595,7.0207478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015675092,7.5707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015678890,10.7268478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015679396,10.7268478,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015679596,14.58615671,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015680901,13.76105671,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015681289,25.42505671,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015682106,13.76105671,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015682408,21.5657478,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015684706,7.5707478,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015685410,9.9017478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015685807,9.9017478,2570.2,2570.1,15.498]
["bitfinex","ETHUSD",1748015686014,10.6972478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015686213,14.26989264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015687179,25.93389264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015688717,22.26989264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015688920,33.13839264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015690792,13.47439264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015691102,33.13839264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015692925,21.47439264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015693128,33.13839264,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015695037,29.5657478,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015695594,29.5657478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015697433,30.3509478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015700441,18.1369478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015700597,17.3517478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015700998,7.0207478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015701232,9.9017478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015701494,21.47439264,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015701930,16.99771316,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015702099,24.99771316,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015702812,24.99771316,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015703010,24.99771316,2570.2,2570.1,15.499]
["bitfinex","ETHUSD",1748015703240,24.99771316,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015703937,36.66171316,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015704102,24.99771316,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015704440,17.9017478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015704798,7.0207478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015705236,7.5707478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015705902,7.5707478,2570.2,2570.1,15.48]
["bitfinex","ETHUSD",1748015707313,9.9017478,2570.2,2570.1,15.48]
["bitfinex","ETHUSD",1748015707539,7.5707478,2570.2,2570.1,15.48]
["bitfinex","ETHUSD",1748015707956,11.12181251,2570.2,2570.1,15.48]
["bitfinex","ETHUSD",1748015708856,19.12181251,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015709065,19.89121251,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748015709205,6.77280774,2569.5,2569.4,16.791]
["bitfinex","ETHUSD",1748015709406,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015709609,6.77326218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015709972,4.44226218,2569.2,2569.1,0.8609]
["bitfinex","ETHUSD",1748015710270,4.44226218,2569.2,2569.1,1.41972607]
["bitfinex","ETHUSD",1748015710271,3.89226218,2569.2,2569.1,1.41972607]
["bitfinex","ETHUSD",1748015711862,17.88546069,2569.8,2569.1,1.41972607]
["bitfinex","ETHUSD",1748015711863,19.664,2570.0,2569.2,0.826]
["bitfinex","ETHUSD",1748015712060,3.89211069,2569.3,2569.2,0.826]
["bitfinex","ETHUSD",1748015712270,3.89211069,2569.3,2569.2,1.76948261]
["bitfinex","ETHUSD",1748015714135,3.89211069,2569.3,2569.2,13.43348261]
["bitfinex","ETHUSD",1748015715079,3.89211069,2569.3,2569.2,1.76948261]
["bitfinex","ETHUSD",1748015715255,4.44211069,2569.3,2569.2,15.431]
["bitfinex","ETHUSD",1748015715459,6.81209502,2569.3,2569.2,15.431]
["bitfinex","ETHUSD",1748015715646,6.77311069,2569.3,2569.2,15.431]
["bitfinex","ETHUSD",1748015716062,7.5511758,2569.3,2569.2,15.431]
["bitfinex","ETHUSD",1748015716965,5.2201758,2569.3,2569.2,15.431]
["bitfinex","ETHUSD",1748015717132,7.53089179,2569.3,2569.2,15.431]
["bitfinex","ETHUSD",1748015718163,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015718387,3.89226218,2569.2,2569.1,15.482]
["bitfinex","ETHUSD",1748015720786,4.44226218,2569.2,2569.1,15.482]
["bitfinex","ETHUSD",1748015722035,4.44226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015722300,8.99746439,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015722500,22.18170516,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015722857,32.45170516,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015724244,44.11770516,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015725284,28.77616439,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015725789,7.74846439,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015726143,8.29846439,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015726761,5.41746439,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015727090,6.77326218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748015728847,6.77326218,2569.2,2569.1,15.485]
["bitfinex","ETHUSD",1748015729758,3.89286826,2568.8,2568.7,0.8116]
["bitfinex","ETHUSD",1748015729957,3.89286826,2568.8,2568.7,16.2476]
["bitfinex","ETHUSD",1748015730186,3.89286826,2568.8,2568.7,17.87236]
["bitfinex","ETHUSD",1748015730932,3.89286826,2568.8,2568.7,25.87236]
["bitfinex","ETHUSD",1748015731660,3.89286826,2568.8,2568.7,17.87236]
["bitfinex","ETHUSD",1748015732071,3.89286826,2568.8,2568.7,16.2476]
["bitfinex","ETHUSD",1748015733685,3.89286826,2568.8,2568.7,0.8116]
["bitfinex","ETHUSD",1748015733884,3.89286826,2568.8,2568.7,16.2466]
["bitfinex","ETHUSD",1748015736201,3.89195921,2569.4,2568.8,0.7773]
["bitfinex","ETHUSD",1748015736368,3.89271672,2568.9,2568.8,0.7773]
["bitfinex","ETHUSD",1748015736697,3.89271672,2568.9,2568.8,2.39853]
["bitfinex","ETHUSD",1748015736862,0.55,2569.6,2568.9,0.7773]
["bitfinex","ETHUSD",1748015737058,3.8925652,2569.0,2568.9,12.4443]
["bitfinex","ETHUSD",1748015737264,3.8925652,2569.0,2568.9,16.1933]
["bitfinex","ETHUSD",1748015739065,3.8925652,2569.0,2568.9,15.416]
["bitfinex","ETHUSD",1748015739364,3.89271672,2568.9,2568.8,0.7817]
["bitfinex","ETHUSD",1748015739591,3.89271672,2568.9,2568.8,16.1967]
["bitfinex","ETHUSD",1748015746478,4.44286826,2568.8,2568.7,0.55899169]
["bitfinex","ETHUSD",1748015746684,4.44286826,2568.8,2568.7,15.97399169]
["bitfinex","ETHUSD",1748015747107,3.89286826,2568.8,2568.7,15.97399169]
["bitfinex","ETHUSD",1748015748703,4.44286826,2568.8,2568.7,15.97399169]
["bitfinex","ETHUSD",1748015749018,4.44286826,2568.8,2568.7,15.97499169]
["bitfinex","ETHUSD",1748015749220,5.89918328,2568.8,2568.7,0.55899169]
["bitfinex","ETHUSD",1748015749421,8.23418328,2568.8,2568.7,15.97499169]
["bitfinex","ETHUSD",1748015749831,8.99018328,2568.8,2568.7,15.97499169]
["bitfinex","ETHUSD",1748015750828,8.99018328,2568.8,2568.7,0.55899169]
["bitfinex","ETHUSD",1748015751035,8.99018328,2568.8,2568.7,15.97499169]
["bitfinex","ETHUSD",1748015753301,8.99018328,2568.8,2568.7,0.55899169]
["bitfinex","ETHUSD",1748015753895,16.99018328,2568.8,2568.7,0.55899169]
["bitfinex","ETHUSD",1748015754095,20.05458328,2568.8,2568.7,0.55899169]
["bitfinex","ETHUSD",1748015756539,6.77832295,2568.5,2568.4,16.795]
["bitfinex","ETHUSD",1748015756751,10.87547553,2568.5,2568.4,16.795]
["bitfinex","ETHUSD",1748015757045,4.44377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015757201,16.11277774,2568.2,2568.1,15.468]
["bitfinex","ETHUSD",1748015757398,20.90776774,2568.2,2568.1,15.468]
["bitfinex","ETHUSD",1748015757594,21.71766774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015757798,32.74766774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015759096,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015759294,3.89368921,2568.3,2568.1,12.5167]
["bitfinex","ETHUSD",1748015759510,3.89377774,2568.2,2568.1,11.719]
["bitfinex","ETHUSD",1748015759909,3.89377774,2568.2,2568.1,15.469]
["bitfinex","ETHUSD",1748015760102,3.89377774,2568.2,2568.1,0.807]
["bitfinex","ETHUSD",1748015760543,3.89377774,2568.2,2568.1,16.226]
["bitfinex","ETHUSD",1748015763251,3.89377774,2568.2,2568.1,16.3022]
["bitfinex","ETHUSD",1748015763624,3.89369099,2568.3,2568.2,0.7516]
["bitfinex","ETHUSD",1748015764346,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015764510,3.89377774,2568.2,2568.1,15.469]
["bitfinex","ETHUSD",1748015765622,3.89370796,2568.3,2568.2,0.8073]
["bitfinex","ETHUSD",1748015766725,3.89370796,2568.3,2568.2,16.2073]
["bitfinex","ETHUSD",1748015768236,3.89370796,2568.3,2568.2,0.8073]
["bitfinex","ETHUSD",1748015768463,3.89370796,2568.3,2568.1,0.05]
["bitfinex","ETHUSD",1748015768464,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748015768609,3.89377774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015771668,5.24457774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015771966,8.72690631,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015772125,6.39190631,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015772329,4.44377774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015774617,6.77877774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015777146,3.89377774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015777736,6.77877774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015778432,7.53737774,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015778642,8.68048631,2568.2,2568.1,15.45]
["bitfinex","ETHUSD",1748015778820,3.89514275,2567.3,2567.2,0.7815]
["bitfinex","ETHUSD",1748015779023,3.89514275,2567.3,2567.2,16.1825]
["bitfinex","ETHUSD",1748015780366,3.89514275,2567.3,2567.2,0.7815]
["bitfinex","ETHUSD",1748015780660,3.89529448,2567.2,2566.8,0.7878]
["bitfinex","ETHUSD",1748015780862,3.89529448,2567.2,2567.1,15.452]
["bitfinex","ETHUSD",1748015782559,4.6743382,2567.2,2567.1,15.452]
["bitfinex","ETHUSD",1748015782727,5.2243382,2567.2,2567.1,15.452]
["bitfinex","ETHUSD",1748015783840,5.2243382,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015784049,5.2243382,2567.2,2567.1,15.453]
["bitfinex","ETHUSD",1748015785533,4.6743382,2567.2,2567.1,15.453]
["bitfinex","ETHUSD",1748015785766,3.89529448,2567.2,2567.1,15.453]
["bitfinex","ETHUSD",1748015788290,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015788474,5.19999448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015788789,5.19999448,2567.2,2567.1,15.455]
["bitfinex","ETHUSD",1748015789893,27.20899448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015790090,28.3520082,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015793387,41.6520082,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015795769,42.4520082,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748015796067,4.4468124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015796457,16.1228124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015796658,4.4468124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015799194,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015801912,3.8968124,2566.2,2566.1,0.8489]
["bitfinex","ETHUSD",1748015804262,3.89670383,2566.3,2566.1,0.8489]
["bitfinex","ETHUSD",1748015804518,3.89670383,2566.3,2566.2,2.55099]
["bitfinex","ETHUSD",1748015805407,3.89619957,2566.7,2566.3,0.8161]
["bitfinex","ETHUSD",1748015805621,3.89620509,2566.6,2566.5,0.8282]
["bitfinex","ETHUSD",1748015806164,3.89620509,2566.6,2566.5,16.2262]
["bitfinex","ETHUSD",1748015808514,3.8968124,2566.2,2566.1,11.728]
["bitfinex","ETHUSD",1748015808686,3.8968124,2566.2,2566.1,27.125]
["bitfinex","ETHUSD",1748015809010,3.8968124,2566.2,2566.1,0.8239]
["bitfinex","ETHUSD",1748015809168,3.8968124,2566.2,2566.1,16.2209]
["bitfinex","ETHUSD",1748015814088,3.8968124,2566.2,2566.1,0.8239]
["bitfinex","ETHUSD",1748015814290,3.8968124,2566.2,2566.1,15.447]
["bitfinex","ETHUSD",1748015814592,4.4468124,2566.2,2566.1,15.447]
["bitfinex","ETHUSD",1748015814789,3.8968124,2566.2,2566.1,15.447]
["bitfinex","ETHUSD",1748015815480,3.8968124,2566.2,2566.1,16.2333]
["bitfinex","ETHUSD",1748015817618,2.04730981,2567.2,2566.1,16.2333]
["bitfinex","ETHUSD",1748015817619,0.795,2566.8,2566.2,0.7863]
["bitfinex","ETHUSD",1748015817821,3.89666056,2566.3,2566.2,0.7863]
["bitfinex","ETHUSD",1748015818123,3.89666056,2566.3,2566.2,16.1843]
["bitfinex","ETHUSD",1748015819593,0.8061,2567.2,2566.2,16.1843]
["bitfinex","ETHUSD",1748015819801,3.89584739,2566.9,2566.5,8.7528]
["bitfinex","ETHUSD",1748015820046,3.89568679,2567.0,2566.7,0.7528]
["bitfinex","ETHUSD",1748015820238,0.8061,2567.8,2566.9,0.7528]
["bitfinex","ETHUSD",1748015820533,3.89529448,2567.2,2567.1,0.7528]
["bitfinex","ETHUSD",1748015820707,3.89529448,2567.2,2567.1,2.50978]
["bitfinex","ETHUSD",1748015820906,3.89529448,2567.2,2567.1,0.7528]
["bitfinex","ETHUSD",1748015821327,3.89529448,2567.2,2567.1,16.1508]
["bitfinex","ETHUSD",1748015822823,3.89529448,2567.2,2567.1,16.1488]
["bitfinex","ETHUSD",1748015824149,0.8061,2568.1,2567.2,8.0]
["bitfinex","ETHUSD",1748015824444,0.8061,2568.1,2567.3,11.677]
["bitfinex","ETHUSD",1748015824643,3.89499104,2567.4,2567.3,19.677]
["bitfinex","ETHUSD",1748015826042,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748015826241,3.89514275,2567.3,2567.2,11.676]
["bitfinex","ETHUSD",1748015826408,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748015826612,3.89529448,2567.2,2567.1,0.7528]
["bitfinex","ETHUSD",1748015826929,3.89529448,2567.2,2567.1,16.1468]
["bitfinex","ETHUSD",1748015827607,3.89529448,2567.2,2567.1,15.394]
["bitfinex","ETHUSD",1748015828153,3.89424617,2567.9,2567.2,0.7911]
["bitfinex","ETHUSD",1748015828443,3.89473077,2567.6,2567.2,8.7911]
["bitfinex","ETHUSD",1748015828645,3.89514275,2567.3,2567.2,20.4661]
["bitfinex","ETHUSD",1748015828846,3.89502602,2567.4,2567.2,35.8471]
["bitfinex","ETHUSD",1748015829054,3.89514275,2567.3,2567.2,35.8471]
["bitfinex","ETHUSD",1748015829637,3.89490302,2567.5,2567.2,35.8471]
["bitfinex","ETHUSD",1748015829638,0.7675,2568.0,2567.2,35.8471]
["bitfinex","ETHUSD",1748015830029,3.89478429,2567.6,2567.2,35.8471]
["bitfinex","ETHUSD",1748015830749,3.89478429,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1748015830950,3.89409197,2568.0,2567.3,8.0]
["bitfinex","ETHUSD",1748015831457,0.7749,2568.1,2567.3,8.0]
["bitfinex","ETHUSD",1748015831762,3.8942403,2567.9,2567.6,0.7769]
["bitfinex","ETHUSD",1748015831956,4.67899802,2568.4,2567.6,0.7769]
["bitfinex","ETHUSD",1748015831957,3.8943855,2567.8,2567.7,15.38]
["bitfinex","ETHUSD",1748015832658,3.89362613,2568.3,2567.7,15.38]
["bitfinex","ETHUSD",1748015832843,3.89411911,2568.0,2567.8,1.61569]
["bitfinex","ETHUSD",1748015833159,3.89423264,2567.9,2567.8,1.61569]
["bitfinex","ETHUSD",1748015833871,3.89453596,2567.7,2567.6,0.7769]
["bitfinex","ETHUSD",1748015834071,3.89453596,2567.7,2567.6,16.1569]
["bitfinex","ETHUSD",1748015834426,3.89377774,2568.2,2567.6,16.1569]
["bitfinex","ETHUSD",1748015834624,3.8944654,2567.8,2567.6,16.1569]
["bitfinex","ETHUSD",1748015834960,3.89450194,2567.8,2567.6,16.1569]
["bitfinex","ETHUSD",1748015835129,4.44367989,2568.3,2567.6,0.7769]
["bitfinex","ETHUSD",1748015835333,3.89438429,2567.8,2567.7,15.379]
["bitfinex","ETHUSD",1748015835530,3.89438429,2567.8,2567.7,16.99459]
["bitfinex","ETHUSD",1748015835759,3.89431412,2567.9,2567.7,16.99459]
["bitfinex","ETHUSD",1748015835959,3.89438429,2567.8,2567.7,16.99459]
["bitfinex","ETHUSD",1748015836320,3.89438429,2567.8,2567.7,15.379]
["bitfinex","ETHUSD",1748015837077,3.89453596,2567.7,2567.3,0.7974]
["bitfinex","ETHUSD",1748015837370,3.89483933,2567.5,2567.4,15.378]
["bitfinex","ETHUSD",1748015837858,0.7506,2567.9,2567.4,15.378]
["bitfinex","ETHUSD",1748015838027,3.89483933,2567.5,2567.4,15.378]
["bitfinex","ETHUSD",1748015838229,3.89483933,2567.5,2566.9,16.809]
["bitfinex","ETHUSD",1748015838230,3.89559797,2567.0,2566.9,16.809]
["bitfinex","ETHUSD",1748015838424,3.89559797,2567.0,2566.9,32.187]
["bitfinex","ETHUSD",1748015839393,3.89547629,2567.1,2566.9,32.187]
["bitfinex","ETHUSD",1748015839890,3.89559797,2567.0,2566.9,32.187]
["bitfinex","ETHUSD",1748015840235,4.66013669,2567.6,2566.9,32.187]
["bitfinex","ETHUSD",1748015840555,3.89544622,2567.1,2567.0,0.7887]
["bitfinex","ETHUSD",1748015841155,3.89559797,2567.0,2566.9,24.809]
["bitfinex","ETHUSD",1748015841351,3.89559797,2567.0,2566.9,40.188]
["bitfinex","ETHUSD",1748015841981,3.895533,2567.1,2566.9,40.188]
["bitfinex","ETHUSD",1748015842181,3.89534163,2567.2,2566.9,40.188]
["bitfinex","ETHUSD",1748015842343,3.89544622,2567.1,2566.9,40.188]
["bitfinex","ETHUSD",1748015842842,3.89559797,2567.0,2566.9,16.809]
["bitfinex","ETHUSD",1748015843047,3.89559797,2567.0,2566.9,32.188]
["bitfinex","ETHUSD",1748015845066,3.84559797,2567.0,2566.9,32.188]
["bitfinex","ETHUSD",1748015845482,3.84559797,2567.0,2566.9,32.189]
["bitfinex","ETHUSD",1748015849819,0.782,2567.9,2567.0,0.8273]
["bitfinex","ETHUSD",1748015850126,3.894923,2567.5,2567.0,20.5013]
["bitfinex","ETHUSD",1748015850286,3.8950706,2567.4,2567.0,20.5013]
["bitfinex","ETHUSD",1748015850608,3.89520949,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748015850769,3.89544622,2567.1,2567.0,20.5013]
["bitfinex","ETHUSD",1748015850975,3.89544622,2567.1,2567.0,35.8823]
["bitfinex","ETHUSD",1748015851407,3.8954319,2567.2,2567.0,24.2083]
["bitfinex","ETHUSD",1748015851610,3.89544622,2567.1,2567.0,24.2083]
["bitfinex","ETHUSD",1748015851811,3.89538574,2567.2,2567.0,24.2083]
["bitfinex","ETHUSD",1748015851979,3.89544622,2567.1,2567.0,24.2083]
["bitfinex","ETHUSD",1748015852179,3.89544622,2567.1,2567.0,24.2073]
["bitfinex","ETHUSD",1748015852696,3.89536192,2567.2,2567.0,24.2073]
["bitfinex","ETHUSD",1748015853620,3.89537169,2567.2,2567.0,24.2073]
["bitfinex","ETHUSD",1748015853916,3.89539138,2567.2,2567.1,23.38]
["bitfinex","ETHUSD",1748015854111,3.89520766,2567.3,2567.1,23.38]
["bitfinex","ETHUSD",1748015854487,4.67624038,2567.9,2567.1,27.27540853]
["bitfinex","ETHUSD",1748015854723,3.89476565,2567.6,2567.3,0.8119]
["bitfinex","ETHUSD",1748015854898,3.89492689,2567.5,2567.3,0.8119]
["bitfinex","ETHUSD",1748015855086,3.89492689,2567.5,2567.4,0.88119]
["bitfinex","ETHUSD",1748015855499,3.89476565,2567.6,2567.4,0.88119]
["bitfinex","ETHUSD",1748015855715,3.89459901,2567.7,2567.4,0.92013429]
["bitfinex","ETHUSD",1748015855878,3.89444324,2567.8,2567.4,12.55519]
["bitfinex","ETHUSD",1748015856079,3.89463381,2567.7,2567.4,12.55519]
["bitfinex","ETHUSD",1748015856315,3.89463381,2567.7,2567.5,16.716709]
["bitfinex","ETHUSD",1748015856316,3.89468764,2567.6,2567.5,16.716709]
["bitfinex","ETHUSD",1748015856895,3.89468764,2567.6,2567.5,15.38]
["bitfinex","ETHUSD",1748015859026,0.7916,2568.1,2567.4,8.0]
["bitfinex","ETHUSD",1748015859325,3.89468764,2567.6,2567.5,15.373]
["bitfinex","ETHUSD",1748015860088,3.8903894,2567.6,2567.5,15.373]
["bitfinex","ETHUSD",1748015861926,3.89463173,2567.7,2567.5,15.373]
["bitfinex","ETHUSD",1748015862102,3.89453596,2567.7,2567.6,1.5373]
["bitfinex","ETHUSD",1748015862474,3.89488717,2567.5,2567.3,0.8119]
["bitfinex","ETHUSD",1748015862586,3.89453596,2567.7,2567.6,15.373]
["bitfinex","ETHUSD",1748015863635,3.8944598,2567.8,2567.6,15.373]
["bitfinex","ETHUSD",1748015864291,3.89432376,2567.9,2567.6,15.373]
["bitfinex","ETHUSD",1748015864688,3.89432376,2567.9,2567.7,0.7782]
["bitfinex","ETHUSD",1748015864889,3.89438429,2567.8,2567.7,2.39332]
["bitfinex","ETHUSD",1748015865828,3.89431294,2567.9,2567.7,2.39332]
["bitfinex","ETHUSD",1748015866135,3.89438429,2567.8,2567.7,2.39332]
["bitfinex","ETHUSD",1748015866357,3.89438429,2567.8,2567.7,1.61512]
["bitfinex","ETHUSD",1748015867362,3.89438429,2567.8,2567.7,15.372]
["bitfinex","ETHUSD",1748015870261,3.89514275,2567.3,2567.2,0.7629]
["bitfinex","ETHUSD",1748015870422,3.89477323,2567.6,2567.2,16.1349]
["bitfinex","ETHUSD",1748015870761,4.72033417,2567.9,2567.2,16.1349]
["bitfinex","ETHUSD",1748015871060,3.89496835,2567.5,2567.2,16.1349]
["bitfinex","ETHUSD",1748015871271,3.89499625,2567.4,2567.2,16.1349]
["bitfinex","ETHUSD",1748015871639,3.89514275,2567.3,2567.2,24.1349]
["bitfinex","ETHUSD",1748015872877,3.89507276,2567.4,2567.2,24.1349]
["bitfinex","ETHUSD",1748015873085,3.89438429,2567.8,2567.2,24.1349]
["bitfinex","ETHUSD",1748015873385,3.89509207,2567.4,2567.2,24.1349]
["bitfinex","ETHUSD",1748015873902,3.89490367,2567.5,2567.2,24.1349]
["bitfinex","ETHUSD",1748015874192,3.89506911,2567.4,2567.2,24.1349]
["bitfinex","ETHUSD",1748015874492,3.89438429,2567.8,2567.2,24.1349]
["bitfinex","ETHUSD",1748015874654,3.89468131,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748015874860,3.89427792,2567.9,2567.3,11.89513064]
["bitfinex","ETHUSD",1748015875158,0.7955,2568.3,2567.6,4.69865744]
["bitfinex","ETHUSD",1748015875341,3.89404547,2568.1,2567.8,8.0]
["bitfinex","ETHUSD",1748015875694,4.68882927,2568.5,2567.9,16.809]
["bitfinex","ETHUSD",1748015875856,5.6842122,2568.5,2567.9,16.809]
["bitfinex","ETHUSD",1748015876275,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1748015876458,3.89408099,2568.0,2567.9,32.18]
["bitfinex","ETHUSD",1748015877699,3.89370411,2568.3,2568.0,0.7808]
["bitfinex","ETHUSD",1748015877897,3.89368928,2568.3,2568.0,0.7808]
["bitfinex","ETHUSD",1748015878257,3.89319003,2568.6,2568.0,12.67485494]
["bitfinex","ETHUSD",1748015878495,3.89355938,2568.4,2568.0,8.7808]
["bitfinex","ETHUSD",1748015879695,3.89362885,2568.3,2568.0,8.7808]
["bitfinex","ETHUSD",1748015879912,3.89347674,2568.4,2568.0,8.7808]
["bitfinex","ETHUSD",1748015880201,3.89392936,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1748015880516,3.89392936,2568.1,2567.9,16.809]
["bitfinex","ETHUSD",1748015880517,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1748015880660,3.89408099,2568.0,2567.9,32.179]
["bitfinex","ETHUSD",1748015881590,3.89401055,2568.1,2567.9,34.72349705]
["bitfinex","ETHUSD",1748015881788,3.89408099,2568.0,2567.9,32.179]
["bitfinex","ETHUSD",1748015885695,3.89384972,2568.2,2567.9,32.179]
["bitfinex","ETHUSD",1748015885891,3.89396293,2568.1,2567.9,32.179]
["bitfinex","ETHUSD",1748015886135,3.89397619,2568.1,2567.9,32.179]
["bitfinex","ETHUSD",1748015886852,3.89408099,2568.0,2567.9,32.179]
["bitfinex","ETHUSD",1748015887045,3.89401901,2568.1,2567.9,32.179]
["bitfinex","ETHUSD",1748015887245,3.89408099,2568.0,2567.9,43.85]
["bitfinex","ETHUSD",1748015887445,4.68698099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1748015887741,3.89408099,2568.0,2567.9,32.179]
["bitfinex","ETHUSD",1748015892630,4.69438099,2568.0,2567.9,32.165]
["bitfinex","ETHUSD",1748015893232,5.55322099,2568.0,2567.9,32.165]
["bitfinex","ETHUSD",1748015895644,0.8045,2568.3,2567.9,32.165]
["bitfinex","ETHUSD",1748015895851,3.89405102,2568.1,2568.0,0.0389367]
["bitfinex","ETHUSD",1748015896033,3.89408099,2568.0,2567.9,32.165]
["bitfinex","ETHUSD",1748015896652,3.89408099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015897169,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1748015897328,3.89408099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015901731,3.89408099,2568.0,2567.9,32.9864]
["bitfinex","ETHUSD",1748015902474,3.89408099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015906390,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1748015906591,3.89408099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015908581,0.754,2568.4,2567.9,32.166]
["bitfinex","ETHUSD",1748015908897,3.89408099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015909078,3.89408099,2568.0,2567.9,16.809]
["bitfinex","ETHUSD",1748015909397,5.44548286,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015911707,4.66668099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015911908,3.89408099,2568.0,2567.9,32.166]
["bitfinex","ETHUSD",1748015913589,3.89408099,2568.0,2567.9,32.9262]
["bitfinex","ETHUSD",1748015915015,3.89401199,2568.1,2567.9,32.9262]
["bitfinex","ETHUSD",1748015915384,3.89408099,2568.0,2567.9,40.9262]
["bitfinex","ETHUSD",1748015915719,3.89408099,2568.0,2567.9,52.5972]
["bitfinex","ETHUSD",1748015915907,3.89396021,2568.1,2567.9,52.5972]
["bitfinex","ETHUSD",1748015916219,3.89408099,2568.0,2567.9,52.5972]
["bitfinex","ETHUSD",1748015916524,3.89407752,2568.1,2567.9,52.5972]
["bitfinex","ETHUSD",1748015916822,0.8032,2568.8,2568.0,8.0]
["bitfinex","ETHUSD",1748015917134,3.89388667,2568.2,2568.0,8.0]
["bitfinex","ETHUSD",1748015917426,3.89392936,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1748015918478,3.89392936,2568.1,2568.0,35.027]
["bitfinex","ETHUSD",1748015920218,3.89356548,2568.4,2568.0,35.027]
["bitfinex","ETHUSD",1748015920516,3.89349557,2568.4,2568.1,0.7624]
["bitfinex","ETHUSD",1748015920717,0.8032,2568.8,2568.1,0.7624]
["bitfinex","ETHUSD",1748015920927,0.05,2568.9,2568.8,0.7624]
["bitfinex","ETHUSD",1748015921081,0.05,2568.9,2568.8,27.7734]
["bitfinex","ETHUSD",1748015921281,3.94271672,2568.9,2568.8,27.7734]
["bitfinex","ETHUSD",1748015921692,0.05,2568.9,2568.8,27.7734]
["bitfinex","ETHUSD",1748015922282,3.94271672,2568.9,2568.8,27.7734]
["bitfinex","ETHUSD",1748015922483,3.94271672,2568.9,2568.8,0.7624]
["bitfinex","ETHUSD",1748015922684,3.94271672,2568.9,2568.8,15.34]
["bitfinex","ETHUSD",1748015925928,3.89332295,2568.5,2568.4,0.7906]
["bitfinex","ETHUSD",1748015926225,3.89332295,2568.5,2568.4,16.1286]
["bitfinex","ETHUSD",1748015926747,3.89332295,2568.5,2568.4,15.338]
["bitfinex","ETHUSD",1748015927714,3.89377774,2568.2,2568.1,0.7617]
["bitfinex","ETHUSD",1748015927940,3.89377774,2568.2,2568.1,27.7677]
["bitfinex","ETHUSD",1748015928345,3.89365517,2568.3,2568.2,8.0]
["bitfinex","ETHUSD",1748015928948,3.89350356,2568.4,2567.9,17.36813312]
["bitfinex","ETHUSD",1748015928949,3.89408099,2568.0,2567.9,17.36813312]
["bitfinex","ETHUSD",1748015929153,3.89408099,2568.0,2567.9,32.70613312]
["bitfinex","ETHUSD",1748015929502,3.89363813,2568.3,2567.9,32.70613312]
["bitfinex","ETHUSD",1748015930156,3.89352496,2568.4,2568.1,5.0]
["bitfinex","ETHUSD",1748015930344,3.89362782,2568.3,2568.1,5.0]
["bitfinex","ETHUSD",1748015930954,3.89377774,2568.2,2568.1,5.0]
["bitfinex","ETHUSD",1748015931251,3.39377774,2568.2,2568.1,5.0]
["bitfinex","ETHUSD",1748015931469,4.53995551,2568.2,2568.1,20.339]
["bitfinex","ETHUSD",1748015931658,4.20057774,2568.2,2568.1,20.339]
["bitfinex","ETHUSD",1748015933085,18.46594315,2568.2,2568.1,5.0]
["bitfinex","ETHUSD",1748015933438,16.41957774,2568.2,2568.1,5.0]
["bitfinex","ETHUSD",1748015934663,4.75057774,2568.2,2568.1,20.33570175]
["bitfinex","ETHUSD",1748015934873,6.78190082,2568.2,2568.1,20.33570175]
["bitfinex","ETHUSD",1748015938553,9.71190082,2568.2,2568.1,20.33570175]
["bitfinex","ETHUSD",1748015941277,3.39377774,2568.2,2568.1,20.33570175]
["bitfinex","ETHUSD",1748015943874,3.39377774,2568.2,2568.1,20.33770175]
["bitfinex","ETHUSD",1748015944075,4.74997774,2568.2,2568.1,4.99570175]
["bitfinex","ETHUSD",1748015944283,4.74997774,2568.2,2568.1,20.33770175]
["bitfinex","ETHUSD",1748015944992,3.39377774,2568.2,2568.1,20.33770175]
["bitfinex","ETHUSD",1748015946054,18.54477774,2568.2,2568.1,4.99570175]
["bitfinex","ETHUSD",1748015946251,29.41494315,2568.2,2568.1,4.99570175]
["bitfinex","ETHUSD",1748015946941,29.41494315,2568.2,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015946942,3.89408099,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015947147,16.52923949,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015947343,14.48287408,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015947749,12.14787408,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015947973,19.86888099,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015948282,21.9152464,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015948683,24.2502464,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015949670,10.53288099,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015949873,8.19788099,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015950198,10.62644227,2568.0,2567.9,0.55913312]
["bitfinex","ETHUSD",1748015950386,3.89514275,2567.3,2567.2,16.807]
["bitfinex","ETHUSD",1748015950688,3.89514275,2567.3,2567.2,32.135]
["bitfinex","ETHUSD",1748015952075,3.89514275,2567.3,2567.2,16.807]
["bitfinex","ETHUSD",1748015952272,3.89514275,2567.3,2567.2,32.136]
["bitfinex","ETHUSD",1748015954398,4.74937865,2567.3,2567.2,32.136]
["bitfinex","ETHUSD",1748015954891,6.09937865,2567.3,2567.2,32.136]
["bitfinex","ETHUSD",1748015955685,5.29937865,2567.3,2567.2,32.136]
["bitfinex","ETHUSD",1748015956500,5.29937865,2567.3,2567.2,16.807]
["bitfinex","ETHUSD",1748015956706,5.29937865,2567.3,2567.2,32.136]
["bitfinex","ETHUSD",1748015957406,8.22937865,2567.3,2567.2,32.136]
["bitfinex","ETHUSD",1748015958207,8.22937865,2567.3,2566.3,8.0]
["bitfinex","ETHUSD",1748015958208,3.89650872,2566.4,2566.3,16.811]
["bitfinex","ETHUSD",1748015958408,3.89650872,2566.4,2566.3,32.141]
["bitfinex","ETHUSD",1748015958928,4.44650872,2566.4,2566.3,32.141]
["bitfinex","ETHUSD",1748015959329,4.44650872,2566.4,2566.3,15.33]
["bitfinex","ETHUSD",1748015959530,4.4468124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015959732,16.1208124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015959900,18.82722274,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015960252,19.66042274,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015960437,29.99542274,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015960733,43.19542274,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748015961041,7.61592372,2565.6,2565.5,16.20364551]
["bitfinex","ETHUSD",1748015961234,20.44227511,2565.6,2565.5,16.20364551]
["bitfinex","ETHUSD",1748015961433,20.44227511,2565.6,2565.5,0.87364551]
["bitfinex","ETHUSD",1748015962042,18.10727511,2565.6,2565.5,0.87364551]
["bitfinex","ETHUSD",1748015962340,16.12272372,2565.6,2565.5,0.87364551]
["bitfinex","ETHUSD",1748015962726,4.44833151,2565.2,2565.1,15.382]
["bitfinex","ETHUSD",1748015962915,4.44833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748015963122,5.26901584,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748015963327,7.3532376,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748015963726,16.94701584,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748015963920,5.23003151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748015964122,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748015964323,3.89833151,2565.2,2565.1,15.385]
["bitfinex","ETHUSD",1748015964617,3.89779477,2565.6,2565.1,16.1433]
["bitfinex","ETHUSD",1748015964953,3.89620509,2566.6,2565.3,0.7583]
["bitfinex","ETHUSD",1748015965149,11.678,2566.7,2565.3,0.7583]
["bitfinex","ETHUSD",1748015965327,3.89772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748015965523,3.89705385,2566.1,2565.5,28.71387508]
["bitfinex","ETHUSD",1748015965847,3.89757181,2565.7,2565.6,0.7583]
["bitfinex","ETHUSD",1748015966048,11.678,2566.3,2565.6,16.0943]
["bitfinex","ETHUSD",1748015966210,3.89757181,2565.7,2565.6,16.0943]
["bitfinex","ETHUSD",1748015966624,3.89605329,2566.7,2565.7,8.0]
["bitfinex","ETHUSD",1748015966824,3.89620509,2566.6,2565.8,0.7955]
["bitfinex","ETHUSD",1748015967036,3.89699769,2566.1,2565.9,11.679]
["bitfinex","ETHUSD",1748015967234,11.679,2567.0,2565.9,11.679]
["bitfinex","ETHUSD",1748015967235,4.68699655,2567.1,2566.0,8.0]
["bitfinex","ETHUSD",1748015967545,3.11540799,2567.1,2566.2,0.773]
["bitfinex","ETHUSD",1748015967763,3.89650872,2566.4,2566.3,16.818]
["bitfinex","ETHUSD",1748015967956,3.89625233,2566.6,2566.3,16.818]
["bitfinex","ETHUSD",1748015968159,3.89650872,2566.4,2566.3,16.818]
["bitfinex","ETHUSD",1748015968333,3.89650872,2566.4,2566.3,24.818]
["bitfinex","ETHUSD",1748015968540,3.89625382,2566.6,2566.3,25.39459705]
["bitfinex","ETHUSD",1748015968841,3.89650872,2566.4,2566.3,25.39459705]
["bitfinex","ETHUSD",1748015969164,3.89621956,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1748015969745,0.55,2567.3,2566.4,8.0]
["bitfinex","ETHUSD",1748015970164,3.8963309,2566.6,2566.4,8.0]
["bitfinex","ETHUSD",1748015970330,3.89580008,2566.9,2566.6,0.7734]
["bitfinex","ETHUSD",1748015970529,0.8,2567.1,2566.6,8.7734]
["bitfinex","ETHUSD",1748015970530,3.89605329,2566.7,2566.6,8.7734]
["bitfinex","ETHUSD",1748015970730,3.8959646,2566.8,2566.6,8.7734]
["bitfinex","ETHUSD",1748015971427,3.89576492,2566.9,2566.6,8.7734]
["bitfinex","ETHUSD",1748015971627,12.471,2567.7,2566.7,11.678]
["bitfinex","ETHUSD",1748015971830,12.471,2567.7,2566.8,15.336]
["bitfinex","ETHUSD",1748015971831,3.8956827,2567.0,2566.8,15.336]
["bitfinex","ETHUSD",1748015972071,3.89574973,2566.9,2566.8,15.336]
["bitfinex","ETHUSD",1748015972858,3.89590151,2566.8,2566.7,0.57659705]
["bitfinex","ETHUSD",1748015973169,3.89590151,2566.8,2566.7,15.335]
["bitfinex","ETHUSD",1748015976172,3.89560836,2567.0,2566.7,15.335]
["bitfinex","ETHUSD",1748015976373,3.89590151,2566.8,2566.7,15.335]
["bitfinex","ETHUSD",1748015977570,3.89590151,2566.8,2566.7,16.0901]
["bitfinex","ETHUSD",1748015977749,11.677,2567.5,2566.7,17.69911]
["bitfinex","ETHUSD",1748015977947,3.89568086,2567.0,2566.7,16.0901]
["bitfinex","ETHUSD",1748015978147,3.89438429,2567.8,2566.7,27.7671]
["bitfinex","ETHUSD",1748015978349,3.89438429,2567.8,2566.9,0.7551]
["bitfinex","ETHUSD",1748015978552,3.89517327,2567.3,2566.9,0.7551]
["bitfinex","ETHUSD",1748015978739,3.89508796,2567.4,2567.0,1.26508638]
["bitfinex","ETHUSD",1748015978740,3.89532665,2567.2,2567.0,1.26508638]
["bitfinex","ETHUSD",1748015978936,3.89559797,2567.0,2566.9,0.7551]
["bitfinex","ETHUSD",1748015979137,3.89559797,2567.0,2566.9,16.0891]
["bitfinex","ETHUSD",1748015979336,3.89559797,2567.0,2566.9,15.334]
["bitfinex","ETHUSD",1748015979536,3.89605329,2566.7,2566.6,8.7551]
["bitfinex","ETHUSD",1748015979784,3.89605329,2566.7,2566.6,24.0891]
["bitfinex","ETHUSD",1748015982541,3.89605329,2566.7,2566.6,16.0891]
["bitfinex","ETHUSD",1748015984050,3.89605329,2566.7,2566.6,16.1741]
["bitfinex","ETHUSD",1748015984255,3.89605329,2566.7,2566.6,15.419]
["bitfinex","ETHUSD",1748015984455,5.43034961,2566.7,2566.6,15.419]
["bitfinex","ETHUSD",1748015984759,4.44650872,2566.4,2566.3,16.818]
["bitfinex","ETHUSD",1748015984958,4.44650872,2566.4,2566.3,32.237]
["bitfinex","ETHUSD",1748015986144,4.44650872,2566.4,2566.3,16.818]
["bitfinex","ETHUSD",1748015986369,5.59429829,2566.4,2566.3,32.237]
["bitfinex","ETHUSD",1748015987263,6.40789829,2566.4,2566.3,32.237]
["bitfinex","ETHUSD",1748015989179,9.33789829,2566.4,2566.3,32.237]
["bitfinex","ETHUSD",1748015991581,8.52429829,2566.4,2566.3,32.237]
["bitfinex","ETHUSD",1748015991769,3.89650872,2566.4,2566.3,32.237]
["bitfinex","ETHUSD",1748015992362,3.89650872,2566.4,2566.3,16.818]
["bitfinex","ETHUSD",1748015992588,3.89650872,2566.4,2566.3,32.239]
["bitfinex","ETHUSD",1748015993950,3.89650872,2566.4,2566.3,33.0169]
["bitfinex","ETHUSD",1748015994491,3.89534451,2567.2,2566.3,36.91348347]
["bitfinex","ETHUSD",1748015994662,3.89605667,2566.7,2566.3,33.0169]
["bitfinex","ETHUSD",1748015995062,3.89650872,2566.4,2566.3,37.2739]
["bitfinex","ETHUSD",1748015995280,3.89650872,2566.4,2566.3,52.6949]
["bitfinex","ETHUSD",1748015996666,3.89650872,2566.4,2566.3,25.5959]
["bitfinex","ETHUSD",1748015996871,3.89650872,2566.4,2566.3,41.0169]
["bitfinex","ETHUSD",1748015998903,3.89650155,2566.5,2566.3,41.0169]
["bitfinex","ETHUSD",1748015999071,3.89637996,2566.5,2566.3,41.0169]
["bitfinex","ETHUSD",1748015999972,3.89591964,2566.8,2566.4,11.89641895]
["bitfinex","ETHUSD",1748016000175,3.89591964,2566.8,2566.4,8.0]
["bitfinex","ETHUSD",1748016000841,0.7514,2567.3,2566.4,8.0]
["bitfinex","ETHUSD",1748016001343,12.4294,2567.3,2566.5,15.421]
["bitfinex","ETHUSD",1748016001539,3.89620509,2566.6,2566.5,15.421]
["bitfinex","ETHUSD",1748016002827,3.89611757,2566.7,2566.5,15.421]
["bitfinex","ETHUSD",1748016002973,3.89628266,2566.6,2566.3,17.5959]
["bitfinex","ETHUSD",1748016003173,3.89628661,2566.6,2566.4,15.42]
["bitfinex","ETHUSD",1748016003505,16.36333029,2567.1,2566.4,15.42]
["bitfinex","ETHUSD",1748016003825,16.36330953,2567.1,2566.4,15.42]
["bitfinex","ETHUSD",1748016004131,3.89619458,2566.7,2566.4,15.42]
["bitfinex","ETHUSD",1748016004271,3.89644586,2566.5,2566.3,17.5959]
["bitfinex","ETHUSD",1748016004470,3.89644586,2566.5,2566.4,15.42]
["bitfinex","ETHUSD",1748016004718,3.89629535,2566.6,2566.4,15.42]
["bitfinex","ETHUSD",1748016004873,3.8963569,2566.5,2566.4,15.42]
["bitfinex","ETHUSD",1748016005071,3.89633424,2566.6,2566.4,15.42]
["bitfinex","ETHUSD",1748016005267,3.8963569,2566.5,2566.4,15.42]
["bitfinex","ETHUSD",1748016005494,3.89650872,2566.4,2566.3,24.818]
["bitfinex","ETHUSD",1748016005693,3.89650872,2566.4,2566.3,33.0472]
["bitfinex","ETHUSD",1748016005933,3.89650872,2566.4,2566.3,32.238]
["bitfinex","ETHUSD",1748016006924,0.7774,2567.0,2566.4,8.7651]
["bitfinex","ETHUSD",1748016007133,0.7551,2567.6,2566.6,8.7817]
["bitfinex","ETHUSD",1748016007331,3.8949846,2567.5,2567.2,0.7817]
["bitfinex","ETHUSD",1748016007494,3.8950074,2567.4,2567.3,40.236]
["bitfinex","ETHUSD",1748016009535,0.8051,2567.9,2567.3,40.236]
["bitfinex","ETHUSD",1748016009738,3.8947673,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748016010099,3.89470376,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748016010497,3.89445125,2567.8,2567.5,0.7884]
["bitfinex","ETHUSD",1748016010809,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748016011137,3.94423264,2567.9,2567.8,24.2544]
["bitfinex","ETHUSD",1748016011500,0.05,2567.9,2567.8,28.14878429]
["bitfinex","ETHUSD",1748016012142,0.05,2567.9,2567.8,24.2544]
["bitfinex","ETHUSD",1748016012343,0.05,2567.9,2567.8,8.7884]
["bitfinex","ETHUSD",1748016012655,3.94423264,2567.9,2567.8,24.2524]
["bitfinex","ETHUSD",1748016012854,0.05,2567.9,2567.8,24.2524]
["bitfinex","ETHUSD",1748016013074,3.94423264,2567.9,2567.8,24.2524]
["bitfinex","ETHUSD",1748016013628,3.94423264,2567.9,2567.5,11.676]
["bitfinex","ETHUSD",1748016013629,3.89463801,2567.7,2567.5,0.7648]
["bitfinex","ETHUSD",1748016013859,0.05,2567.9,2567.6,15.464]
["bitfinex","ETHUSD",1748016014474,3.89453596,2567.7,2567.6,23.464]
["bitfinex","ETHUSD",1748016014680,0.05,2567.9,2567.6,23.464]
["bitfinex","ETHUSD",1748016014831,0.05,2567.9,2567.8,0.8331]
["bitfinex","ETHUSD",1748016015031,0.05,2567.9,2567.8,12.72748429]
["bitfinex","ETHUSD",1748016015342,0.05,2567.9,2567.8,20.5071]
["bitfinex","ETHUSD",1748016015537,3.94423264,2567.9,2567.8,8.8331]
["bitfinex","ETHUSD",1748016015927,3.94423264,2567.9,2567.8,24.2951]
["bitfinex","ETHUSD",1748016016769,0.05,2567.9,2567.8,24.2951]
["bitfinex","ETHUSD",1748016017666,3.94423264,2567.9,2567.8,24.2951]
["bitfinex","ETHUSD",1748016018173,0.05,2567.9,2567.8,24.2951]
["bitfinex","ETHUSD",1748016019282,0.05,2567.9,2567.8,28.14478429]
["bitfinex","ETHUSD",1748016019603,0.05,2567.9,2567.8,24.2504]
["bitfinex","ETHUSD",1748016019802,0.05,2567.9,2567.8,35.9214]
["bitfinex","ETHUSD",1748016020295,0.05,2567.9,2567.8,35.9204]
["bitfinex","ETHUSD",1748016021162,0.05,2567.9,2567.8,39.81478429]
["bitfinex","ETHUSD",1748016022096,0.05,2568.9,2568.6,0.8218]
["bitfinex","ETHUSD",1748016022273,0.05,2568.9,2568.7,32.267]
["bitfinex","ETHUSD",1748016022274,3.89286826,2568.8,2568.7,32.267]
["bitfinex","ETHUSD",1748016022471,3.89286826,2568.8,2568.7,40.267]
["bitfinex","ETHUSD",1748016023081,0.05,2568.9,2568.7,40.267]
["bitfinex","ETHUSD",1748016023402,0.05,2568.9,2568.8,11.89286826]
["bitfinex","ETHUSD",1748016023707,0.05,2568.9,2568.8,8.7737]
["bitfinex","ETHUSD",1748016023891,3.94271672,2568.9,2568.8,24.2307]
["bitfinex","ETHUSD",1748016024077,0.05,2568.9,2568.8,24.2307]
["bitfinex","ETHUSD",1748016024772,3.94271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748016024972,0.05,2568.9,2568.8,23.457]
["bitfinex","ETHUSD",1748016026802,3.94271672,2568.9,2568.8,23.457]
["bitfinex","ETHUSD",1748016028710,0.05,2568.9,2568.8,23.457]
["bitfinex","ETHUSD",1748016029572,0.05,2569.9,2568.9,3.31019705]
["bitfinex","ETHUSD",1748016029900,3.89226218,2569.2,2569.1,0.8157]
["bitfinex","ETHUSD",1748016030216,3.89226218,2569.2,2569.1,8.8157]
["bitfinex","ETHUSD",1748016030387,3.89226218,2569.2,2569.1,24.2697]
["bitfinex","ETHUSD",1748016030789,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748016031112,3.89186832,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1748016031315,3.89196497,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748016031519,0.8048,2569.9,2569.2,8.0]
["bitfinex","ETHUSD",1748016031828,3.89211069,2569.3,2569.1,0.8157]
["bitfinex","ETHUSD",1748016032030,3.89226218,2569.2,2569.1,0.8157]
["bitfinex","ETHUSD",1748016032230,3.89226218,2569.2,2569.1,23.452]
["bitfinex","ETHUSD",1748016032604,3.89213871,2569.3,2568.9,0.7668]
["bitfinex","ETHUSD",1748016032835,3.89218623,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1748016033205,3.8920132,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1748016033700,3.89212024,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1748016033896,0.05,2569.9,2569.2,0.7853]
["bitfinex","ETHUSD",1748016034096,3.8917421,2569.6,2569.3,11.666]
["bitfinex","ETHUSD",1748016034332,3.89180211,2569.6,2569.4,9.24513]
["bitfinex","ETHUSD",1748016034541,3.89211069,2569.3,2569.2,8.7853]
["bitfinex","ETHUSD",1748016034702,3.89211069,2569.3,2569.2,24.2373]
["bitfinex","ETHUSD",1748016039202,3.89211069,2569.3,2569.2,15.452]
["bitfinex","ETHUSD",1748016039420,3.89196784,2569.4,2568.7,16.808]
["bitfinex","ETHUSD",1748016039421,3.89286826,2568.8,2568.7,29.2922]
["bitfinex","ETHUSD",1748016039746,3.89286826,2568.8,2568.7,52.7412]
["bitfinex","ETHUSD",1748016040279,3.89272349,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748016040433,3.89332295,2568.5,2568.4,0.55965579]
["bitfinex","ETHUSD",1748016040769,3.89332295,2568.5,2568.4,16.11765579]
["bitfinex","ETHUSD",1748016041329,4.44332295,2568.5,2568.4,16.11765579]
["bitfinex","ETHUSD",1748016041644,5.35603488,2568.5,2568.4,16.11765579]
["bitfinex","ETHUSD",1748016044134,6.13973488,2568.5,2568.4,16.11765579]
["bitfinex","ETHUSD",1748016044356,6.13973488,2568.5,2568.4,0.55965579]
["bitfinex","ETHUSD",1748016044535,4.67778099,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016047809,5.22778099,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016047968,6.13995443,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016051307,17.80995443,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016052271,4.67778099,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016052870,3.89408099,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016056475,4.44408099,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016056675,5.22948099,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016057316,5.09482499,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016057613,16.76582499,2568.0,2567.9,32.358]
["bitfinex","ETHUSD",1748016058392,16.76582499,2568.0,2567.1,15.617]
["bitfinex","ETHUSD",1748016058393,3.89529448,2567.2,2567.1,15.617]
["bitfinex","ETHUSD",1748016058599,3.93427881,2567.2,2567.1,15.617]
["bitfinex","ETHUSD",1748016058923,5.20789448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016059075,13.24687881,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016059278,16.51528434,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016060105,8.51528434,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016060430,13.20789448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016060595,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016061118,3.89529448,2567.2,2567.1,15.617]
["bitfinex","ETHUSD",1748016062108,3.89529448,2567.2,2567.1,16.3866]
["bitfinex","ETHUSD",1748016062426,3.89529448,2567.2,2567.1,18.58455962]
["bitfinex","ETHUSD",1748016065107,11.673,2567.9,2567.2,0.8061]
["bitfinex","ETHUSD",1748016065432,0.7778,2568.1,2567.3,28.483]
["bitfinex","ETHUSD",1748016065433,3.89487254,2567.5,2567.3,28.483]
["bitfinex","ETHUSD",1748016065732,3.89483933,2567.5,2567.4,0.8182]
["bitfinex","ETHUSD",1748016065930,3.89483933,2567.5,2567.4,1.67403705]
["bitfinex","ETHUSD",1748016066496,0.8096,2568.4,2567.4,1.67403705]
["bitfinex","ETHUSD",1748016066697,3.89415532,2568.0,2567.6,0.8182]
["bitfinex","ETHUSD",1748016066946,3.89317567,2568.6,2567.7,27.243]
["bitfinex","ETHUSD",1748016067123,3.89431447,2567.9,2567.7,27.243]
["bitfinex","ETHUSD",1748016067436,3.89431447,2567.9,2567.8,1.63866]
["bitfinex","ETHUSD",1748016067638,3.89431447,2567.9,2567.6,0.8182]
["bitfinex","ETHUSD",1748016067639,3.89453596,2567.7,2567.6,0.8182]
["bitfinex","ETHUSD",1748016067798,3.89499104,2567.4,2567.3,16.81]
["bitfinex","ETHUSD",1748016068105,3.89499104,2567.4,2567.3,32.38]
["bitfinex","ETHUSD",1748016069194,3.89499104,2567.4,2567.3,32.379]
["bitfinex","ETHUSD",1748016071412,3.89490171,2567.5,2567.4,0.7917]
["bitfinex","ETHUSD",1748016071607,3.89392936,2568.1,2567.4,0.7917]
["bitfinex","ETHUSD",1748016071806,3.89461666,2567.7,2567.4,0.7917]
["bitfinex","ETHUSD",1748016072011,3.89470106,2567.6,2567.4,0.7917]
["bitfinex","ETHUSD",1748016072847,3.89444812,2567.8,2567.4,8.7917]
["bitfinex","ETHUSD",1748016072848,3.89446991,2567.8,2567.4,8.7917]
["bitfinex","ETHUSD",1748016073211,3.89347453,2568.4,2567.6,12.71713016]
["bitfinex","ETHUSD",1748016073411,0.3621879,2568.7,2568.1,0.8225]
["bitfinex","ETHUSD",1748016073646,3.89348273,2568.4,2568.2,27.236]
["bitfinex","ETHUSD",1748016073955,3.89347453,2568.4,2568.3,44.045]
["bitfinex","ETHUSD",1748016074534,0.8019,2569.1,2568.3,44.045]
["bitfinex","ETHUSD",1748016074812,3.89317137,2568.6,2568.3,44.045]
["bitfinex","ETHUSD",1748016075050,3.89319909,2568.6,2568.3,44.045]
["bitfinex","ETHUSD",1748016075255,4.25373005,2569.3,2568.4,8.7631]
["bitfinex","ETHUSD",1748016075427,0.36161936,2569.3,2568.4,8.7631]
["bitfinex","ETHUSD",1748016075627,3.89250242,2569.1,2568.6,4.65625745]
["bitfinex","ETHUSD",1748016075832,3.89247713,2569.1,2568.7,11.672]
["bitfinex","ETHUSD",1748016076053,0.36161936,2569.3,2569.0,3.89247857]
["bitfinex","ETHUSD",1748016076231,0.36161936,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748016076540,0.36161936,2569.3,2569.2,19.672]
["bitfinex","ETHUSD",1748016076541,3.89211069,2569.3,2569.2,19.672]
["bitfinex","ETHUSD",1748016076744,3.89211069,2569.3,2569.2,37.28073]
["bitfinex","ETHUSD",1748016077138,3.89226218,2569.2,2569.1,0.7953]
["bitfinex","ETHUSD",1748016077345,3.89286826,2568.8,2568.7,0.8109]
["bitfinex","ETHUSD",1748016077525,3.89255091,2569.1,2568.8,8.0]
["bitfinex","ETHUSD",1748016077737,3.89199156,2569.4,2568.8,8.0]
["bitfinex","ETHUSD",1748016078070,15.56036213,2569.8,2568.8,8.0]
["bitfinex","ETHUSD",1748016078071,3.89222052,2569.3,2569.0,8.0]
["bitfinex","ETHUSD",1748016078270,3.89226218,2569.2,2569.1,1.9669]
["bitfinex","ETHUSD",1748016078432,3.89226218,2569.2,2569.1,25.5249]
["bitfinex","ETHUSD",1748016078635,3.89212837,2569.3,2569.1,25.5249]
["bitfinex","ETHUSD",1748016078636,3.89216121,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748016079933,0.831,2570.1,2569.2,8.0]
["bitfinex","ETHUSD",1748016080174,3.89190998,2569.5,2569.4,8.0]
["bitfinex","ETHUSD",1748016080460,3.88997624,2570.8,2569.4,8.52759705]
["bitfinex","ETHUSD",1748016080622,3.89148068,2569.8,2569.4,20.19659705]
["bitfinex","ETHUSD",1748016080813,3.89169816,2569.6,2569.4,20.19659705]
["bitfinex","ETHUSD",1748016081018,3.94124486,2569.9,2569.4,20.19659705]
["bitfinex","ETHUSD",1748016081347,0.05,2569.9,2569.5,0.8115]
["bitfinex","ETHUSD",1748016081546,0.05,2569.9,2569.6,25.5229]
["bitfinex","ETHUSD",1748016081752,0.05,2569.9,2569.7,11.668]
["bitfinex","ETHUSD",1748016082078,3.94124582,2569.9,2569.6,25.51715904]
["bitfinex","ETHUSD",1748016082423,3.94130748,2569.9,2569.6,25.51715904]
["bitfinex","ETHUSD",1748016082718,0.05,2569.9,2569.7,0.52759705]
["bitfinex","ETHUSD",1748016083135,3.89135341,2569.8,2569.4,8.0]
["bitfinex","ETHUSD",1748016083344,3.89165628,2569.6,2569.5,15.553]
["bitfinex","ETHUSD",1748016084558,3.89195921,2569.4,2569.3,16.804]
["bitfinex","ETHUSD",1748016084718,3.89195921,2569.4,2569.3,32.357]
["bitfinex","ETHUSD",1748016085164,3.89178214,2569.6,2569.3,32.357]
["bitfinex","ETHUSD",1748016085363,3.89159782,2569.7,2569.4,0.8162]
["bitfinex","ETHUSD",1748016085570,0.05,2569.9,2569.4,0.8162]
["bitfinex","ETHUSD",1748016085725,0.49910817,2569.9,2569.4,0.8162]
["bitfinex","ETHUSD",1748016086065,3.89176835,2569.6,2569.4,0.8162]
["bitfinex","ETHUSD",1748016086226,3.89142019,2569.8,2569.4,0.8162]
["bitfinex","ETHUSD",1748016086424,0.05,2569.9,2569.4,8.85511566]
["bitfinex","ETHUSD",1748016086625,3.94125493,2569.9,2569.4,20.4822]
["bitfinex","ETHUSD",1748016086836,0.05,2569.9,2569.4,20.4822]
["bitfinex","ETHUSD",1748016087166,0.05,2569.9,2569.4,8.8162]
["bitfinex","ETHUSD",1748016087167,3.89180774,2569.5,2569.4,8.8162]
["bitfinex","ETHUSD",1748016087324,3.89169305,2569.6,2569.4,24.3692]
["bitfinex","ETHUSD",1748016087523,3.89180774,2569.5,2569.4,24.3692]
["bitfinex","ETHUSD",1748016087946,3.89152982,2569.7,2569.4,24.3692]
["bitfinex","ETHUSD",1748016087947,3.89173001,2569.6,2569.4,24.3692]
["bitfinex","ETHUSD",1748016088332,0.05,2569.9,2569.4,24.3692]
["bitfinex","ETHUSD",1748016088726,3.89147386,2569.8,2569.5,27.218]
["bitfinex","ETHUSD",1748016089043,3.89150484,2569.7,2569.6,15.553]
["bitfinex","ETHUSD",1748016089669,3.89180774,2569.5,2569.4,8.8162]
["bitfinex","ETHUSD",1748016089868,3.89180774,2569.5,2569.4,23.552]
["bitfinex","ETHUSD",1748016090181,3.8925652,2569.0,2568.9,15.552]
["bitfinex","ETHUSD",1748016091075,4.4425652,2569.0,2568.9,15.552]
["bitfinex","ETHUSD",1748016091446,3.89217693,2569.3,2568.9,15.552]
["bitfinex","ETHUSD",1748016091643,0.7866,2569.7,2569.0,8.0]
["bitfinex","ETHUSD",1748016091846,0.7866,2569.7,2569.1,0.03891969]
["bitfinex","ETHUSD",1748016091847,3.89213459,2569.3,2569.1,0.03891969]
["bitfinex","ETHUSD",1748016092275,3.89241368,2569.1,2569.0,8.0]
["bitfinex","ETHUSD",1748016092431,3.89271672,2568.9,2568.8,20.4643]
["bitfinex","ETHUSD",1748016092635,3.89271672,2568.9,2568.8,36.0173]
["bitfinex","ETHUSD",1748016092835,3.89271672,2568.9,2568.8,24.3533]
["bitfinex","ETHUSD",1748016094940,3.89271672,2568.9,2568.8,15.553]
["bitfinex","ETHUSD",1748016095137,3.89271672,2568.9,2568.8,23.553]
["bitfinex","ETHUSD",1748016095337,3.89252572,2569.1,2568.9,8.0]
["bitfinex","ETHUSD",1748016095662,3.89241368,2569.1,2569.0,0.7672]
["bitfinex","ETHUSD",1748016096599,3.8925652,2569.0,2568.9,8.0]
["bitfinex","ETHUSD",1748016096876,3.89322436,2568.6,2568.3,0.7503]
["bitfinex","ETHUSD",1748016097081,3.89301981,2568.7,2568.6,8.0]
["bitfinex","ETHUSD",1748016098174,3.89301981,2568.7,2568.6,23.553]
["bitfinex","ETHUSD",1748016098478,3.89301981,2568.7,2568.0,0.7836]
["bitfinex","ETHUSD",1748016098479,3.89332295,2568.5,2568.0,0.7836]
["bitfinex","ETHUSD",1748016098676,3.89332295,2568.5,2568.4,32.35]
["bitfinex","ETHUSD",1748016101685,3.89211069,2569.3,2568.5,8.8284]
["bitfinex","ETHUSD",1748016102072,3.8929526,2568.8,2568.5,8.8284]
["bitfinex","ETHUSD",1748016102390,3.89305354,2568.7,2568.5,0.8284]
["bitfinex","ETHUSD",1748016102690,3.89317137,2568.6,2568.5,0.8284]
["bitfinex","ETHUSD",1748016102894,3.89317137,2568.6,2568.5,28.2224]
["bitfinex","ETHUSD",1748016104406,3.89305354,2568.7,2568.5,36.2224]
["bitfinex","ETHUSD",1748016104586,3.89284944,2568.9,2568.5,36.2224]
["bitfinex","ETHUSD",1748016104755,3.89288432,2568.8,2568.5,36.2224]
["bitfinex","ETHUSD",1748016105396,3.89288432,2568.8,2568.4,16.797]
["bitfinex","ETHUSD",1748016105397,0.55,2569.2,2568.4,16.797]
["bitfinex","ETHUSD",1748016105702,3.89332295,2568.5,2568.4,16.797]
["bitfinex","ETHUSD",1748016105900,3.89332295,2568.5,2568.4,32.525]
["bitfinex","ETHUSD",1748016108981,0.7956,2569.1,2568.4,32.525]
["bitfinex","ETHUSD",1748016109157,3.89272975,2568.9,2568.5,12.4488]
["bitfinex","ETHUSD",1748016109570,3.89226627,2569.2,2568.5,12.4488]
["bitfinex","ETHUSD",1748016109785,3.89264586,2569.0,2568.5,12.4488]
["bitfinex","ETHUSD",1748016109994,3.89285083,2568.9,2568.6,27.396]
["bitfinex","ETHUSD",1748016110166,3.89296452,2568.8,2568.6,27.396]
["bitfinex","ETHUSD",1748016110371,3.89247275,2569.1,2568.6,27.396]
["bitfinex","ETHUSD",1748016110568,3.89248247,2569.1,2568.6,27.396]
["bitfinex","ETHUSD",1748016110786,3.89257849,2569.0,2568.6,27.396]
["bitfinex","ETHUSD",1748016110963,1.15677381,2569.4,2568.8,11.89283107]
["bitfinex","ETHUSD",1748016110964,3.89222604,2569.3,2568.8,11.89283107]
["bitfinex","ETHUSD",1748016111308,0.84898433,2569.2,2568.9,15.729]
["bitfinex","ETHUSD",1748016111478,3.8925652,2569.0,2568.9,15.729]
["bitfinex","ETHUSD",1748016111677,3.89218914,2569.3,2568.9,15.729]
["bitfinex","ETHUSD",1748016111878,3.89201959,2569.4,2568.9,27.396]
["bitfinex","ETHUSD",1748016112226,0.72284082,2569.7,2569.0,8.7869]
["bitfinex","ETHUSD",1748016112402,3.89190789,2569.5,2569.0,8.7869]
["bitfinex","ETHUSD",1748016112601,3.89165628,2569.6,2569.1,8.0]
["bitfinex","ETHUSD",1748016112770,0.81,2569.8,2569.1,8.0]
["bitfinex","ETHUSD",1748016113108,3.89185442,2569.5,2569.1,8.0]
["bitfinex","ETHUSD",1748016113404,3.89207612,2569.4,2569.1,8.0]
["bitfinex","ETHUSD",1748016113707,3.89150484,2569.7,2569.1,8.0]
["bitfinex","ETHUSD",1748016114004,3.89213436,2569.3,2569.1,8.0]
["bitfinex","ETHUSD",1748016114207,3.89241368,2569.1,2569.0,0.7869]
["bitfinex","ETHUSD",1748016114364,3.89264867,2569.0,2568.9,19.666]
["bitfinex","ETHUSD",1748016114568,3.89264867,2569.0,2568.9,23.728]
["bitfinex","ETHUSD",1748016114994,3.89254893,2569.1,2568.9,23.728]
["bitfinex","ETHUSD",1748016115195,0.81,2569.8,2569.0,8.0]
["bitfinex","ETHUSD",1748016115396,3.8918792,2569.5,2569.2,8.0]
["bitfinex","ETHUSD",1748016115597,3.89198714,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748016116211,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748016118012,3.89198747,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748016118013,3.89204414,2569.4,2569.2,8.0]
["bitfinex","ETHUSD",1748016118215,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748016119021,3.89211069,2569.3,2569.2,9.9666]
["bitfinex","ETHUSD",1748016120227,3.89200189,2569.4,2569.3,0.8131]
["bitfinex","ETHUSD",1748016121127,3.89211069,2569.3,2569.2,8.0]
["bitfinex","ETHUSD",1748016122077,3.89241368,2569.1,2569.0,0.8099]
["bitfinex","ETHUSD",1748016122209,3.89286826,2568.8,2568.7,12.4216]
["bitfinex","ETHUSD",1748016122390,3.89286826,2568.8,2568.7,15.725]
["bitfinex","ETHUSD",1748016122736,4.44164928,2569.7,2568.7,15.725]
["bitfinex","ETHUSD",1748016122891,3.89198058,2569.4,2568.8,8.0]
["bitfinex","ETHUSD",1748016123091,3.89265511,2569.0,2568.8,8.0]
["bitfinex","ETHUSD",1748016123326,3.89271672,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748016125114,3.89226471,2569.2,2568.8,8.0]
["bitfinex","ETHUSD",1748016125439,3.89229396,2569.2,2568.9,0.7715]
["bitfinex","ETHUSD",1748016125607,0.05,2569.9,2569.2,8.0]
["bitfinex","ETHUSD",1748016125809,3.89140156,2569.8,2569.5,0.7849]
["bitfinex","ETHUSD",1748016126019,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748016126611,3.89135341,2569.8,2569.7,23.726]
["bitfinex","ETHUSD",1748016127040,3.89150484,2569.7,2569.6,16.797]
["bitfinex","ETHUSD",1748016127254,5.06391699,2569.7,2569.6,32.523]
["bitfinex","ETHUSD",1748016127404,3.89150484,2569.7,2569.6,32.523]
["bitfinex","ETHUSD",1748016129839,3.89150484,2569.7,2569.6,32.522]
["bitfinex","ETHUSD",1748016130201,0.05,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748016130602,3.94120199,2569.9,2569.8,11.664]
["bitfinex","ETHUSD",1748016130841,3.94120199,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748016130842,3.89135341,2569.8,2569.7,8.0]
["bitfinex","ETHUSD",1748016131008,3.89150484,2569.7,2569.6,16.797]
["bitfinex","ETHUSD",1748016131343,3.89150484,2569.7,2569.6,32.522]
["bitfinex","ETHUSD",1748016132889,7.56120484,2569.7,2569.6,32.507]
["bitfinex","ETHUSD",1748016133246,7.92320869,2569.7,2569.6,32.507]
["bitfinex","ETHUSD",1748016133980,11.00320869,2569.7,2569.6,32.507]
["bitfinex","ETHUSD",1748016134183,0.7505,2568.9,2568.5,16.796]
["bitfinex","ETHUSD",1748016134475,3.89317137,2568.6,2568.5,16.796]
["bitfinex","ETHUSD",1748016134640,3.89317137,2568.6,2568.5,32.507]
["bitfinex","ETHUSD",1748016135985,0.7747,2569.4,2568.6,8.7785]
["bitfinex","ETHUSD",1748016136185,0.7747,2569.7,2568.8,8.0]
["bitfinex","ETHUSD",1748016136385,3.89165308,2569.7,2569.1,0.8104]
["bitfinex","ETHUSD",1748016136695,0.05,2569.9,2569.3,8.0]
["bitfinex","ETHUSD",1748016136696,3.89180636,2569.6,2569.3,8.0]
["bitfinex","ETHUSD",1748016137042,3.89135341,2569.8,2569.4,0.7956]
["bitfinex","ETHUSD",1748016137270,3.89165628,2569.6,2569.5,24.796]
["bitfinex","ETHUSD",1748016137708,3.89165628,2569.6,2569.5,40.507]
["bitfinex","ETHUSD",1748016138275,3.89165628,2569.6,2569.5,24.796]
["bitfinex","ETHUSD",1748016138481,3.89165628,2569.6,2569.5,40.507]
["bitfinex","ETHUSD",1748016139373,3.89135341,2569.8,2569.5,40.507]
["bitfinex","ETHUSD",1748016139574,0.05,2569.9,2569.5,40.507]
["bitfinex","ETHUSD",1748016139575,3.89165628,2569.6,2569.5,40.507]
["bitfinex","ETHUSD",1748016139798,3.89165628,2569.6,2569.5,16.796]
["bitfinex","ETHUSD",1748016139992,5.25674061,2569.6,2569.5,32.507]
["bitfinex","ETHUSD",1748016140280,5.21775628,2569.6,2569.5,32.507]
["bitfinex","ETHUSD",1748016141009,3.89165628,2569.6,2569.5,32.507]
["bitfinex","ETHUSD",1748016144314,0.05,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748016144472,0.05,2569.9,2569.8,19.663]
["bitfinex","ETHUSD",1748016144880,0.05,2569.9,2569.8,24.37765341]
["bitfinex","ETHUSD",1748016145087,3.23507768,2570.9,2570.2,8.0]
["bitfinex","ETHUSD",1748016145285,3.23507768,2570.9,2570.8,12.71313973]
["bitfinex","ETHUSD",1748016145523,0.39416331,2570.9,2570.8,56.88113973]
["bitfinex","ETHUSD",1748016145836,0.39416331,2571.5,2571.0,0.8199]
["bitfinex","ETHUSD",1748016145989,0.39416331,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1748016146186,0.39416331,2571.5,2571.3,28.55993859]
["bitfinex","ETHUSD",1748016146585,4.28294417,2571.5,2571.4,27.369]
["bitfinex","ETHUSD",1748016146786,3.88918725,2571.3,2571.0,12.4809]
["bitfinex","ETHUSD",1748016147001,3.88929596,2571.2,2571.1,15.708]
["bitfinex","ETHUSD",1748016147195,0.39416331,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1748016147586,4.28298228,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1748016148021,4.28294719,2571.5,2571.2,8.0]
["bitfinex","ETHUSD",1748016148181,0.39416331,2571.5,2571.4,11.88893209]
["bitfinex","ETHUSD",1748016148721,0.39416331,2571.5,2571.4,12.68673209]
["bitfinex","ETHUSD",1748016148922,0.39416331,2571.5,2571.4,14.3443119]
["bitfinex","ETHUSD",1748016149131,0.39416331,2571.5,2571.4,8.7978]
["bitfinex","ETHUSD",1748016149825,0.39416331,2571.5,2571.4,20.4568]
["bitfinex","ETHUSD",1748016150445,0.39416331,2571.5,2571.4,24.34573209]
["bitfinex","ETHUSD",1748016150730,0.39416331,2571.5,2571.4,20.4568]
["bitfinex","ETHUSD",1748016151308,0.39416331,2571.5,2571.4,24.5018]
["bitfinex","ETHUSD",1748016151525,0.39416331,2571.5,2571.4,36.1608]
["bitfinex","ETHUSD",1748016151891,3.93827272,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748016152417,3.88833066,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748016152728,0.05,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748016152920,3.8884,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748016153448,3.88836247,2571.8,2571.4,0.7978]
["bitfinex","ETHUSD",1748016153605,3.88858251,2571.7,2571.6,8.0]
["bitfinex","ETHUSD",1748016153806,3.88858251,2571.7,2571.6,23.701]
["bitfinex","ETHUSD",1748016154618,0.05,2571.9,2571.7,8.0]
["bitfinex","ETHUSD",1748016154827,0.05,2571.9,2571.8,17.63627933]
["bitfinex","ETHUSD",1748016154993,3.93817605,2571.9,2571.8,16.786]
["bitfinex","ETHUSD",1748016155398,5.29687605,2571.9,2571.8,16.786]
["bitfinex","ETHUSD",1748016155599,4.43847843,2571.7,2571.6,15.701]
["bitfinex","ETHUSD",1748016155833,5.80474714,2571.7,2571.6,15.701]
["bitfinex","ETHUSD",1748016155994,3.88847843,2571.7,2571.6,15.701]
["bitfinex","ETHUSD",1748016156534,3.88938586,2571.1,2571.0,24.784]
["bitfinex","ETHUSD",1748016156896,3.88938586,2571.1,2571.0,40.484]
["bitfinex","ETHUSD",1748016158190,3.88931109,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748016158392,0.55,2571.8,2571.1,8.0]
["bitfinex","ETHUSD",1748016158625,0.8587,2571.9,2571.1,8.0]
["bitfinex","ETHUSD",1748016158626,3.88901933,2571.4,2571.1,8.0]
["bitfinex","ETHUSD",1748016159035,3.8888417,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1748016159336,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748016159534,3.88923459,2571.2,2571.1,23.7]
["bitfinex","ETHUSD",1748016160336,3.88938586,2571.1,2571.0,16.784]
["bitfinex","ETHUSD",1748016160536,3.88938586,2571.1,2571.0,32.484]
["bitfinex","ETHUSD",1748016161536,3.88935392,2571.2,2571.0,32.484]
["bitfinex","ETHUSD",1748016162030,4.66338711,2571.6,2571.0,32.484]
["bitfinex","ETHUSD",1748016162031,3.88881782,2571.5,2571.0,33.24]
["bitfinex","ETHUSD",1748016162260,3.88938586,2571.1,2571.0,41.24]
["bitfinex","ETHUSD",1748016162398,3.88938586,2571.1,2571.0,24.784]
["bitfinex","ETHUSD",1748016162601,3.88938586,2571.1,2571.0,40.737]
["bitfinex","ETHUSD",1748016163672,3.88871147,2571.6,2571.1,8.0]
["bitfinex","ETHUSD",1748016163871,0.8164,2571.9,2571.1,8.0]
["bitfinex","ETHUSD",1748016164169,3.88879646,2571.5,2571.2,0.8102]
["bitfinex","ETHUSD",1748016164348,3.88895306,2571.4,2571.2,0.8102]
["bitfinex","ETHUSD",1748016164547,3.88923459,2571.2,2571.0,32.737]
["bitfinex","ETHUSD",1748016164747,3.88938586,2571.1,2571.0,32.737]
["bitfinex","ETHUSD",1748016166766,5.13366624,2571.1,2571.0,32.737]
["bitfinex","ETHUSD",1748016167079,5.68366624,2571.1,2571.0,32.737]
["bitfinex","ETHUSD",1748016167451,3.88938586,2571.1,2571.0,32.737]
["bitfinex","ETHUSD",1748016168079,3.88938586,2571.1,2571.0,16.784]
["bitfinex","ETHUSD",1748016168379,3.88938586,2571.1,2571.0,32.737]
["bitfinex","ETHUSD",1748016168777,3.88938586,2571.1,2571.0,16.784]
["bitfinex","ETHUSD",1748016168945,3.88938586,2571.1,2571.0,32.737]
["bitfinex","ETHUSD",1748016169149,3.88862964,2571.6,2571.1,8.0]
["bitfinex","ETHUSD",1748016169458,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748016170244,3.88847843,2571.7,2571.1,8.0]
["bitfinex","ETHUSD",1748016170464,3.88923459,2571.2,2571.1,8.0]
["bitfinex","ETHUSD",1748016170845,3.88900578,2571.4,2571.2,0.8277]
["bitfinex","ETHUSD",1748016171187,3.88900344,2571.4,2571.2,0.8277]
["bitfinex","ETHUSD",1748016171541,0.8336,2571.9,2571.2,0.8277]
["bitfinex","ETHUSD",1748016171739,3.88908334,2571.3,2571.2,0.8277]
["bitfinex","ETHUSD",1748016174286,0.55,2571.8,2571.3,8.0]
["bitfinex","ETHUSD",1748016175150,0.8,2571.6,2571.3,8.0]
["bitfinex","ETHUSD",1748016175353,0.8,2571.6,2571.0,16.784]
["bitfinex","ETHUSD",1748016175549,1.3247,2571.5,2571.4,15.952]
["bitfinex","ETHUSD",1748016175752,1.53717,2571.5,2571.4,15.952]
["bitfinex","ETHUSD",1748016175945,1.53717,2571.5,2571.1,8.0]
["bitfinex","ETHUSD",1748016176144,3.88908334,2571.3,2571.2,15.952]
["bitfinex","ETHUSD",1748016177183,0.7747,2571.5,2571.2,15.952]
["bitfinex","ETHUSD",1748016178375,0.8,2571.6,2571.2,15.952]
["bitfinex","ETHUSD",1748016178611,0.8,2571.6,2571.2,16.7104]
["bitfinex","ETHUSD",1748016178884,0.844,2571.9,2571.3,8.0]
["bitfinex","ETHUSD",1748016179292,0.05,2571.9,2571.4,0.03888554]
["bitfinex","ETHUSD",1748016179493,0.05,2571.9,2571.5,0.7584]
["bitfinex","ETHUSD",1748016179794,0.05,2571.9,2571.3,19.655]
["bitfinex","ETHUSD",1748016179795,0.05,2571.9,2571.7,0.7584]
["bitfinex","ETHUSD",1748016179976,0.05,2571.9,2571.8,23.952]
["bitfinex","ETHUSD",1748016180778,0.05,2571.9,2571.8,24.7746]
["bitfinex","ETHUSD",1748016181360,0.36206447,2572.8,2572.0,0.8226]
["bitfinex","ETHUSD",1748016181665,0.36206447,2572.8,2572.2,8.0]
["bitfinex","ETHUSD",1748016182081,0.36206447,2572.8,2572.4,8.0]
["bitfinex","ETHUSD",1748016182284,0.36206447,2573.3,2572.5,0.8227]
["bitfinex","ETHUSD",1748016182597,0.36206447,2573.3,2572.6,0.88227]
["bitfinex","ETHUSD",1748016182783,0.8088,2573.4,2572.6,0.88227]
["bitfinex","ETHUSD",1748016183107,0.03898433,2573.3,2572.5,0.8227]
["bitfinex","ETHUSD",1748016183414,1.3588,2573.4,2572.5,0.8227]
["bitfinex","ETHUSD",1748016183760,0.8088,2573.4,2572.5,0.8227]
["bitfinex","ETHUSD",1748016184091,0.7814,2573.7,2572.5,0.8227]
["bitfinex","ETHUSD",1748016184459,0.7814,2573.7,2572.7,8.0]
["bitfinex","ETHUSD",1748016184659,0.36080147,2573.6,2572.7,8.0]
["bitfinex","ETHUSD",1748016184899,0.36080147,2573.6,2572.5,0.8227]
["bitfinex","ETHUSD",1748016185085,0.36080147,2573.6,2572.7,8.0]
["bitfinex","ETHUSD",1748016185479,0.7814,2573.7,2572.7,8.0]
["bitfinex","ETHUSD",1748016186692,0.7814,2573.7,2572.8,0.7677]
["bitfinex","ETHUSD",1748016186886,0.7814,2573.7,2572.8,8.7677]
["bitfinex","ETHUSD",1748016187497,0.7814,2573.7,2572.8,24.7147]
["bitfinex","ETHUSD",1748016188223,0.55,2574.0,2572.8,24.7147]
["bitfinex","ETHUSD",1748016188366,1.3558,2574.0,2572.8,24.7147]
["bitfinex","ETHUSD",1748016188571,0.8058,2574.0,2572.8,24.7122]
["bitfinex","ETHUSD",1748016189186,0.8058,2574.0,2572.8,8.7652]
["bitfinex","ETHUSD",1748016189505,0.8058,2574.0,2572.8,36.3602]
["bitfinex","ETHUSD",1748016190616,0.7968,2574.3,2573.0,0.7555]
["bitfinex","ETHUSD",1748016190913,0.7968,2574.3,2573.2,8.7555]
["bitfinex","ETHUSD",1748016191116,0.7968,2574.6,2573.5,0.7555]
["bitfinex","ETHUSD",1748016191409,3.88458551,2574.3,2573.6,0.87555]
["bitfinex","ETHUSD",1748016191595,3.88545673,2573.7,2573.6,0.87555]
["bitfinex","ETHUSD",1748016191798,3.88538356,2573.8,2573.6,0.87555]
["bitfinex","ETHUSD",1748016192007,3.88522566,2573.9,2573.6,0.87555]
["bitfinex","ETHUSD",1748016192330,3.8850559,2574.0,2573.6,0.87555]
["bitfinex","ETHUSD",1748016192331,3.88532576,2573.8,2573.6,0.87555]
["bitfinex","ETHUSD",1748016192514,3.88545673,2573.7,2573.6,8.87555]
["bitfinex","ETHUSD",1748016192716,3.88485295,2574.1,2573.5,0.7555]
["bitfinex","ETHUSD",1748016192886,3.88598867,2573.4,2573.2,20.4592]
["bitfinex","ETHUSD",1748016193213,3.88598867,2573.4,2573.3,23.912]
["bitfinex","ETHUSD",1748016194423,3.88598867,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748016194634,3.88621172,2573.2,2573.1,16.776]
["bitfinex","ETHUSD",1748016194780,3.88621172,2573.2,2573.1,32.687]
["bitfinex","ETHUSD",1748016194985,3.88621172,2573.2,2573.1,40.687]
["bitfinex","ETHUSD",1748016195509,4.46794657,2573.2,2573.1,32.687]
["bitfinex","ETHUSD",1748016195715,5.01794657,2573.2,2573.1,32.687]
["bitfinex","ETHUSD",1748016196021,4.46794657,2573.2,2573.1,32.687]
["bitfinex","ETHUSD",1748016196328,5.79334657,2573.2,2573.1,32.687]
["bitfinex","ETHUSD",1748016197359,3.88787372,2572.1,2572.0,16.772]
["bitfinex","ETHUSD",1748016197495,3.88787372,2572.1,2572.0,40.683]
["bitfinex","ETHUSD",1748016198136,3.88787372,2572.1,2572.0,32.683]
["bitfinex","ETHUSD",1748016199442,4.65417372,2572.1,2572.0,32.683]
["bitfinex","ETHUSD",1748016201009,4.65417372,2572.1,2572.0,32.686]
["bitfinex","ETHUSD",1748016201220,5.50836555,2572.1,2572.0,15.914]
["bitfinex","ETHUSD",1748016201432,6.05836555,2572.1,2572.0,15.914]
["bitfinex","ETHUSD",1748016201594,3.88908334,2571.3,2571.2,16.775]
["bitfinex","ETHUSD",1748016201788,3.88908334,2571.3,2571.2,32.689]
["bitfinex","ETHUSD",1748016202150,3.88908334,2571.3,2571.2,40.689]
["bitfinex","ETHUSD",1748016202983,3.88908334,2571.3,2571.2,16.775]
["bitfinex","ETHUSD",1748016203225,4.74627685,2571.3,2571.2,32.689]
["bitfinex","ETHUSD",1748016203394,3.88908334,2571.3,2571.2,32.689]
["bitfinex","ETHUSD",1748016204528,3.88908334,2571.3,2571.2,16.775]
["bitfinex","ETHUSD",1748016204731,4.43908334,2571.3,2571.2,32.691]
["bitfinex","ETHUSD",1748016205027,5.25238334,2571.3,2571.2,15.916]
["bitfinex","ETHUSD",1748016206889,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748016207092,5.99229155,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748016207434,15.32929155,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748016209178,26.98329155,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748016210166,15.32929155,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748016210368,15.32929155,2571.2,2571.1,15.973]
["bitfinex","ETHUSD",1748016210740,3.88923459,2571.2,2571.1,15.973]
["bitfinex","ETHUSD",1748016210939,3.88919845,2571.3,2571.1,16.7814]
["bitfinex","ETHUSD",1748016211263,0.7885,2571.9,2571.1,16.7814]
["bitfinex","ETHUSD",1748016211264,3.88895874,2571.4,2571.2,0.03888932]
["bitfinex","ETHUSD",1748016211468,3.88787372,2572.1,2571.3,11.656]
["bitfinex","ETHUSD",1748016211637,3.88893209,2571.4,2571.3,11.656]
["bitfinex","ETHUSD",1748016211841,3.88893209,2571.4,2571.3,32.708]
["bitfinex","ETHUSD",1748016214901,3.88874718,2571.6,2571.4,0.7556]
["bitfinex","ETHUSD",1748016215062,3.88859574,2571.7,2571.4,0.7556]
["bitfinex","ETHUSD",1748016215265,3.88878086,2571.5,2571.4,0.7556]
["bitfinex","ETHUSD",1748016215860,3.88878086,2571.5,2571.4,28.3336]
["bitfinex","ETHUSD",1748016216896,3.88869952,2571.6,2571.4,28.3336]
["bitfinex","ETHUSD",1748016217104,3.8880448,2572.0,2571.4,28.3336]
["bitfinex","ETHUSD",1748016217105,3.88803722,2572.0,2571.4,28.3336]
["bitfinex","ETHUSD",1748016217278,3.88873542,2571.6,2571.4,28.3336]
["bitfinex","ETHUSD",1748016217626,3.88855942,2571.7,2571.4,28.3336]
["bitfinex","ETHUSD",1748016217761,3.88851647,2571.7,2571.4,28.3336]
["bitfinex","ETHUSD",1748016217961,15.54283599,2572.8,2571.5,0.03888235]
["bitfinex","ETHUSD",1748016218179,3.88796447,2572.1,2571.6,0.8051]
["bitfinex","ETHUSD",1748016218380,3.88774817,2572.2,2571.8,0.763]
["bitfinex","ETHUSD",1748016218617,4.46574201,2573.1,2571.9,27.578]
["bitfinex","ETHUSD",1748016218618,3.88787959,2572.1,2571.9,27.578]
["bitfinex","ETHUSD",1748016218866,3.88802488,2572.0,2571.9,27.578]
["bitfinex","ETHUSD",1748016219575,3.88793381,2572.1,2571.9,27.578]
["bitfinex","ETHUSD",1748016219784,3.88802488,2572.0,2571.9,27.578]
["bitfinex","ETHUSD",1748016220468,3.88817605,2571.9,2571.8,0.763]
["bitfinex","ETHUSD",1748016221008,3.88817605,2571.9,2571.8,28.34]
["bitfinex","ETHUSD",1748016221499,8.7936,2572.8,2571.8,28.34]
["bitfinex","ETHUSD",1748016221686,3.88711809,2572.6,2571.8,28.34]
["bitfinex","ETHUSD",1748016222017,3.88779471,2572.2,2571.8,28.34]
["bitfinex","ETHUSD",1748016222229,5.2950458,2573.1,2571.8,28.34]
["bitfinex","ETHUSD",1748016222381,0.8293,2573.1,2571.9,8.7674]
["bitfinex","ETHUSD",1748016222579,3.88756099,2572.4,2572.0,0.7674]
["bitfinex","ETHUSD",1748016222792,0.8293,2573.1,2572.0,0.7674]
["bitfinex","ETHUSD",1748016222793,3.88758219,2572.3,2572.0,0.7674]
["bitfinex","ETHUSD",1748016223098,3.88780657,2572.2,2572.0,0.7674]
["bitfinex","ETHUSD",1748016223301,3.88787372,2572.1,2572.0,0.7674]
["bitfinex","ETHUSD",1748016223487,3.88787372,2572.1,2572.0,28.3674]
["bitfinex","ETHUSD",1748016223661,3.88772257,2572.2,2572.0,28.3674]
["bitfinex","ETHUSD",1748016223862,3.88787372,2572.1,2572.0,0.7674]
["bitfinex","ETHUSD",1748016224165,3.88877028,2571.6,2571.5,0.755]
["bitfinex","ETHUSD",1748016224372,3.88877028,2571.6,2571.5,28.354]
["bitfinex","ETHUSD",1748016224898,3.88839998,2571.8,2571.5,30.84275609]
["bitfinex","ETHUSD",1748016225123,3.88763919,2572.3,2571.5,30.84275609]
["bitfinex","ETHUSD",1748016225124,3.88820235,2571.9,2571.5,28.354]
["bitfinex","ETHUSD",1748016225417,3.88856935,2571.7,2571.5,28.354]
["bitfinex","ETHUSD",1748016226001,3.88820235,2571.9,2571.5,28.354]
["bitfinex","ETHUSD",1748016226002,3.88862964,2571.6,2571.5,28.354]
["bitfinex","ETHUSD",1748016226211,0.7872,2572.5,2571.5,0.755]
["bitfinex","ETHUSD",1748016226433,3.88818032,2571.9,2571.6,27.597]
["bitfinex","ETHUSD",1748016226626,3.88836412,2571.8,2571.6,27.597]
["bitfinex","ETHUSD",1748016227675,3.88809678,2572.0,2571.7,0.7908]
["bitfinex","ETHUSD",1748016227916,0.7883,2572.9,2571.7,0.7908]
["bitfinex","ETHUSD",1748016228118,0.7883,2572.9,2571.7,4.67916773]
["bitfinex","ETHUSD",1748016228119,3.88780418,2572.2,2571.7,4.67916773]
["bitfinex","ETHUSD",1748016228390,0.7883,2572.9,2571.7,0.815]
["bitfinex","ETHUSD",1748016228604,3.88748865,2572.4,2571.9,3.88816593]
["bitfinex","ETHUSD",1748016228923,3.88759383,2572.3,2572.0,0.7785]
["bitfinex","ETHUSD",1748016229105,3.88749872,2572.4,2572.1,15.945]
["bitfinex","ETHUSD",1748016229276,3.88749872,2572.4,2572.2,13.32435]
["bitfinex","ETHUSD",1748016229277,3.88763832,2572.3,2572.2,13.32435]
["bitfinex","ETHUSD",1748016229477,3.88763832,2572.3,2572.2,30.10335]
["bitfinex","ETHUSD",1748016229709,3.88763832,2572.3,2572.2,26.45135]
["bitfinex","ETHUSD",1748016230010,3.88763832,2572.3,2572.2,38.10335]
["bitfinex","ETHUSD",1748016230214,3.8875444,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748016230416,3.8875444,2572.4,2572.3,8.81640609]
["bitfinex","ETHUSD",1748016231233,0.8093,2573.2,2572.4,0.833]
["bitfinex","ETHUSD",1748016231379,3.88674127,2572.9,2572.4,4.7203459]
["bitfinex","ETHUSD",1748016231719,3.8860607,2573.3,2572.4,8.833]
["bitfinex","ETHUSD",1748016231918,0.8093,2573.5,2572.5,0.96494061]
["bitfinex","ETHUSD",1748016231919,3.88659249,2573.0,2572.5,0.96494061]
["bitfinex","ETHUSD",1748016232221,3.88670227,2572.9,2572.7,8.0]
["bitfinex","ETHUSD",1748016232373,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1748016233237,3.88666485,2572.9,2572.8,15.943]
["bitfinex","ETHUSD",1748016235342,3.88666485,2572.9,2572.8,23.943]
["bitfinex","ETHUSD",1748016235540,3.88666485,2572.9,2572.8,24.65040939]
["bitfinex","ETHUSD",1748016236240,5.23712243,2573.9,2572.9,8.7577]
["bitfinex","ETHUSD",1748016236441,3.88636275,2573.1,2573.0,19.65]
["bitfinex","ETHUSD",1748016238958,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748016239162,3.88636275,2573.1,2573.0,35.589]
["bitfinex","ETHUSD",1748016240323,3.88684036,2572.8,2572.7,11.648]
["bitfinex","ETHUSD",1748016240627,3.88684036,2572.8,2572.7,27.587]
["bitfinex","ETHUSD",1748016241258,3.88726919,2572.5,2572.3,8.0]
["bitfinex","ETHUSD",1748016241459,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748016241621,3.8874203,2572.4,2572.3,27.587]
["bitfinex","ETHUSD",1748016241823,3.8874203,2572.4,2572.3,15.939]
["bitfinex","ETHUSD",1748016242340,3.8874203,2572.4,2572.3,23.939]
["bitfinex","ETHUSD",1748016242600,3.8874203,2572.4,2572.3,15.939]
["bitfinex","ETHUSD",1748016242951,3.8874203,2572.4,2572.3,23.939]
["bitfinex","ETHUSD",1748016243148,3.88757143,2572.3,2572.2,16.779]
["bitfinex","ETHUSD",1748016243460,3.88757143,2572.3,2572.2,32.718]
["bitfinex","ETHUSD",1748016244092,6.36709752,2572.3,2572.2,32.718]
["bitfinex","ETHUSD",1748016244888,5.01142181,2572.3,2572.2,32.718]
["bitfinex","ETHUSD",1748016245409,5.56142181,2572.3,2572.2,32.72]
["bitfinex","ETHUSD",1748016249719,4.24812181,2572.3,2572.2,32.72]
["bitfinex","ETHUSD",1748016250020,0.36055038,2572.3,2572.2,40.72]
["bitfinex","ETHUSD",1748016250199,0.36055038,2572.3,2572.2,41.483]
["bitfinex","ETHUSD",1748016250505,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748016250734,3.8874203,2572.4,2572.3,19.651]
["bitfinex","ETHUSD",1748016251778,3.88757143,2572.3,2572.2,17.542]
["bitfinex","ETHUSD",1748016251978,3.88757143,2572.3,2572.2,53.008]
["bitfinex","ETHUSD",1748016252631,3.88757143,2572.3,2572.2,52.245]
["bitfinex","ETHUSD",1748016253676,5.85349977,2572.3,2572.2,32.595]
["bitfinex","ETHUSD",1748016253983,5.05379977,2572.3,2572.2,32.595]
["bitfinex","ETHUSD",1748016254291,3.88757143,2572.3,2572.2,32.595]
["bitfinex","ETHUSD",1748016256002,4.43757143,2572.3,2572.2,32.595]
["bitfinex","ETHUSD",1748016256298,5.22117143,2572.3,2572.2,32.595]
["bitfinex","ETHUSD",1748016256505,3.88923459,2571.2,2571.0,0.7647]
["bitfinex","ETHUSD",1748016256675,3.88923459,2571.2,2571.1,44.293]
["bitfinex","ETHUSD",1748016256870,3.88923459,2571.2,2571.1,52.293]
["bitfinex","ETHUSD",1748016257204,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748016259420,3.88908334,2571.3,2571.2,35.468]
["bitfinex","ETHUSD",1748016262362,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748016262575,3.88923459,2571.2,2571.1,16.827]
["bitfinex","ETHUSD",1748016262865,3.88923459,2571.2,2571.1,32.645]
["bitfinex","ETHUSD",1748016263263,3.88923459,2571.2,2571.1,41.4248]
["bitfinex","ETHUSD",1748016264469,3.88983973,2570.8,2570.7,0.8004]
["bitfinex","ETHUSD",1748016264672,3.88983973,2570.8,2570.1,0.51435414]
["bitfinex","ETHUSD",1748016264673,3.8907478,2570.2,2570.1,0.51435414]
["bitfinex","ETHUSD",1748016264828,3.89150484,2569.7,2568.7,1.55097066]
["bitfinex","ETHUSD",1748016265188,3.92832613,2568.3,2568.2,3.10194133]
["bitfinex","ETHUSD",1748016265371,11.92832613,2568.3,2568.2,3.10194133]
["bitfinex","ETHUSD",1748016265529,3.92832613,2568.3,2568.2,3.10194133]
["bitfinex","ETHUSD",1748016265722,3.92832613,2568.3,2568.2,36.27594133]
["bitfinex","ETHUSD",1748016265983,3.89362613,2568.3,2568.2,34.81252186]
["bitfinex","ETHUSD",1748016266148,5.22233623,2568.3,2568.2,33.174]
["bitfinex","ETHUSD",1748016266685,9.0740611,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016266822,3.89362613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016267928,3.89362613,2568.3,2568.2,33.185]
["bitfinex","ETHUSD",1748016268977,3.89362613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016269183,3.89362613,2568.3,2568.2,33.19]
["bitfinex","ETHUSD",1748016270186,4.67233623,2568.3,2568.2,33.19]
["bitfinex","ETHUSD",1748016270671,3.89362613,2568.3,2568.2,33.19]
["bitfinex","ETHUSD",1748016271358,3.89362613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016271562,3.89362613,2568.3,2568.2,33.19]
["bitfinex","ETHUSD",1748016272487,3.89362613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016272732,4.70192613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016272981,7.16813872,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016273358,4.70192613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016273889,3.89362613,2568.3,2568.2,16.78]
["bitfinex","ETHUSD",1748016274586,3.89362613,2568.3,2568.2,36.445]
["bitfinex","ETHUSD",1748016274945,3.89362613,2568.3,2568.2,24.78]
["bitfinex","ETHUSD",1748016275185,3.89362613,2568.3,2568.2,33.195]
["bitfinex","ETHUSD",1748016277447,4.44377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016277648,8.88448694,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016277886,8.84550261,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016278254,4.44377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016278462,6.05754739,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016279350,6.05754739,2568.2,2568.1,16.466]
["bitfinex","ETHUSD",1748016280757,6.05754739,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016281273,14.05754739,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016281654,18.45927226,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016282377,20.79327226,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016282905,18.45927226,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016283215,30.12827226,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016283565,5.50754739,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016283989,17.76553172,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016284175,28.85664739,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016284575,29.21288464,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016285198,29.21488464,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016285399,33.61660951,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748016285974,4.44483933,2567.5,2567.4,16.801]
["bitfinex","ETHUSD",1748016286176,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748016286390,3.89529448,2567.2,2567.1,16.47]
["bitfinex","ETHUSD",1748016287501,3.89529448,2567.2,2567.1,17.2945]
["bitfinex","ETHUSD",1748016287915,3.89499104,2567.4,2567.1,17.2945]
["bitfinex","ETHUSD",1748016287916,3.89502718,2567.4,2567.1,17.2945]
["bitfinex","ETHUSD",1748016288079,3.89451256,2567.8,2567.2,8.0]
["bitfinex","ETHUSD",1748016288278,3.89459058,2567.7,2567.4,0.8073]
["bitfinex","ETHUSD",1748016288483,3.89467711,2567.7,2567.4,0.8073]
["bitfinex","ETHUSD",1748016288682,15.92259826,2568.8,2567.5,8.0]
["bitfinex","ETHUSD",1748016288683,3.89357124,2568.4,2567.5,8.0]
["bitfinex","ETHUSD",1748016288885,3.894003,2568.1,2567.8,0.8073]
["bitfinex","ETHUSD",1748016289197,3.89408099,2568.0,2567.9,19.672]
["bitfinex","ETHUSD",1748016289510,3.89408099,2568.0,2567.9,36.094]
["bitfinex","ETHUSD",1748016289666,3.89380561,2568.2,2568.0,8.0]
["bitfinex","ETHUSD",1748016289870,3.89392936,2568.1,2568.0,8.0]
["bitfinex","ETHUSD",1748016290096,3.89392936,2568.1,2568.0,7.91247821]
["bitfinex","ETHUSD",1748016291774,3.89374759,2568.3,2568.0,7.91247821]
["bitfinex","ETHUSD",1748016292127,3.89379624,2568.2,2568.0,7.91247821]
["bitfinex","ETHUSD",1748016292283,3.89271672,2568.9,2568.0,7.91247821]
["bitfinex","ETHUSD",1748016292630,1.2221962,2569.4,2568.0,7.91247821]
["bitfinex","ETHUSD",1748016292631,0.4580962,2569.4,2568.3,0.8073]
["bitfinex","ETHUSD",1748016292772,3.89347453,2568.4,2568.3,0.8073]
["bitfinex","ETHUSD",1748016293105,3.89439442,2567.8,2567.7,8.0]
["bitfinex","ETHUSD",1748016293294,3.89439442,2567.8,2567.7,24.42]
["bitfinex","ETHUSD",1748016293493,3.89439442,2567.8,2567.7,36.9236]
["bitfinex","ETHUSD",1748016293679,3.89430956,2567.9,2567.7,36.9236]
["bitfinex","ETHUSD",1748016293881,3.89438429,2567.8,2567.7,36.9236]
["bitfinex","ETHUSD",1748016294511,3.89438429,2567.8,2567.7,8.8326]
["bitfinex","ETHUSD",1748016294877,3.89453596,2567.7,2567.6,16.808]
["bitfinex","ETHUSD",1748016295072,3.89453596,2567.7,2567.6,33.228]
["bitfinex","ETHUSD",1748016296323,3.89453596,2567.7,2567.6,16.808]
["bitfinex","ETHUSD",1748016296486,3.89453596,2567.7,2567.6,33.449]
["bitfinex","ETHUSD",1748016296689,4.25589285,2567.7,2567.6,33.449]
["bitfinex","ETHUSD",1748016297818,4.2560033,2567.7,2567.6,33.449]
["bitfinex","ETHUSD",1748016299843,3.89514275,2567.3,2567.1,0.05]
["bitfinex","ETHUSD",1748016299983,3.89529448,2567.2,2567.1,16.857]
["bitfinex","ETHUSD",1748016300635,4.25676182,2567.2,2567.1,33.499]
["bitfinex","ETHUSD",1748016301341,4.71485802,2567.2,2567.1,33.499]
["bitfinex","ETHUSD",1748016302031,3.89650872,2566.4,2566.3,16.642]
["bitfinex","ETHUSD",1748016302389,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016302591,3.8968124,2566.2,2566.1,16.694]
["bitfinex","ETHUSD",1748016303532,4.25734904,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016303714,4.25734904,2566.2,2566.1,16.694]
["bitfinex","ETHUSD",1748016303915,5.6227514,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016304120,5.6227514,2566.2,2566.1,16.694]
["bitfinex","ETHUSD",1748016304431,6.4475514,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016304618,6.48653573,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016304791,6.9056476,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016305187,18.5786476,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016305694,18.5816476,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016307055,26.5816476,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748016307261,8.0347,2565.4,2565.1,0.05]
["bitfinex","ETHUSD",1748016307559,4.48379151,2564.7,2563.2,0.7938]
["bitfinex","ETHUSD",1748016307712,20.60050071,2564.7,2563.8,16.69890029]
["bitfinex","ETHUSD",1748016307908,16.15979151,2564.7,2563.8,16.69890029]
["bitfinex","ETHUSD",1748016308126,20.56151638,2564.7,2563.8,16.69890029]
["bitfinex","ETHUSD",1748016308308,31.00756265,2564.7,2563.8,16.69890029]
["bitfinex","ETHUSD",1748016308503,31.00756265,2564.7,2563.8,0.05090029]
["bitfinex","ETHUSD",1748016308754,31.00756265,2564.7,2563.0,0.61896917]
["bitfinex","ETHUSD",1748016308755,8.0,2563.8,2563.0,0.61896917]
["bitfinex","ETHUSD",1748016309050,12.45243902,2562.5,2562.4,0.005]
["bitfinex","ETHUSD",1748016309248,16.13043902,2562.5,2562.4,0.005]
["bitfinex","ETHUSD",1748016309555,24.13043902,2562.5,2562.4,0.005]
["bitfinex","ETHUSD",1748016309752,12.45289594,2562.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016309937,17.64502081,2562.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016310249,4.4544198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016311150,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016311451,12.69427225,2561.1,2560.1,0.05]
["bitfinex","ETHUSD",1748016311654,0.1,2560.1,2557.8,6.62252296]
["bitfinex","ETHUSD",1748016311805,4.40172487,2559.7,2557.9,0.93860696]
["bitfinex","ETHUSD",1748016312010,3.90854344,2558.5,2558.1,0.816]
["bitfinex","ETHUSD",1748016312249,4.40172487,2559.6,2558.2,36.39131639]
["bitfinex","ETHUSD",1748016312450,3.90945697,2557.9,2557.8,6.60128476]
["bitfinex","ETHUSD",1748016312808,0.768,2560.0,2557.9,0.8048]
["bitfinex","ETHUSD",1748016313045,0.03898433,2559.9,2558.0,21.129]
["bitfinex","ETHUSD",1748016313349,0.03898433,2559.9,2557.8,6.24664845]
["bitfinex","ETHUSD",1748016313350,0.03898433,2559.8,2557.8,6.24664845]
["bitfinex","ETHUSD",1748016313567,3.94561683,2559.8,2557.8,23.02464845]
["bitfinex","ETHUSD",1748016313847,3.59924481,2559.2,2558.0,8.0]
["bitfinex","ETHUSD",1748016314061,0.03898433,2559.8,2558.0,8.0]
["bitfinex","ETHUSD",1748016314271,0.05,2559.9,2558.1,22.719]
["bitfinex","ETHUSD",1748016314481,0.8196,2559.6,2558.2,16.839]
["bitfinex","ETHUSD",1748016314667,3.9083634,2558.7,2558.3,24.203]
["bitfinex","ETHUSD",1748016314874,4.72651072,2559.6,2557.8,6.19664845]
["bitfinex","ETHUSD",1748016314875,0.8273,2559.6,2557.8,6.19664845]
["bitfinex","ETHUSD",1748016315083,3.90869392,2558.4,2557.9,0.61966484]
["bitfinex","ETHUSD",1748016315260,3.90866027,2558.5,2558.0,16.839]
["bitfinex","ETHUSD",1748016315460,0.03898433,2559.2,2558.0,16.839]
["bitfinex","ETHUSD",1748016315659,3.90807482,2558.9,2558.1,8.0]
["bitfinex","ETHUSD",1748016315859,0.03898433,2559.0,2558.3,8.0]
["bitfinex","ETHUSD",1748016316059,3.9077923,2559.0,2558.5,0.7985]
["bitfinex","ETHUSD",1748016316271,3.90730639,2559.4,2558.5,8.7985]
["bitfinex","ETHUSD",1748016316500,0.05,2559.9,2559.1,8.0]
["bitfinex","ETHUSD",1748016316700,0.05,2559.9,2559.4,3.9071635]
["bitfinex","ETHUSD",1748016317005,0.45309682,2560.5,2559.6,8.0]
["bitfinex","ETHUSD",1748016317181,0.45309682,2560.5,2559.8,8.0]
["bitfinex","ETHUSD",1748016317752,3.90458426,2561.1,2560.1,0.8282]
["bitfinex","ETHUSD",1748016317977,3.90420886,2561.4,2560.3,8.0]
["bitfinex","ETHUSD",1748016318150,3.90420808,2561.4,2560.5,8.0]
["bitfinex","ETHUSD",1748016318353,0.05,2561.9,2560.7,8.8282]
["bitfinex","ETHUSD",1748016318549,3.95344267,2561.9,2560.7,20.5262]
["bitfinex","ETHUSD",1748016318902,0.05,2561.9,2561.0,0.8282]
["bitfinex","ETHUSD",1748016319206,0.05,2561.9,2561.1,35.068]
["bitfinex","ETHUSD",1748016319352,3.90386798,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1748016319547,0.05,2561.9,2561.0,0.8282]
["bitfinex","ETHUSD",1748016319790,3.90350534,2561.8,2561.0,0.8282]
["bitfinex","ETHUSD",1748016319965,3.90437209,2561.3,2561.0,8.8282]
["bitfinex","ETHUSD",1748016320361,3.90413752,2561.4,2561.0,8.8282]
["bitfinex","ETHUSD",1748016320561,3.90406504,2561.5,2561.0,8.8282]
["bitfinex","ETHUSD",1748016320803,3.90350534,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1748016321012,0.05,2561.9,2561.1,8.0]
["bitfinex","ETHUSD",1748016321178,3.90391363,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1748016321511,0.05,2561.9,2561.0,0.8282]
["bitfinex","ETHUSD",1748016321654,0.05,2561.9,2561.3,8.0]
["bitfinex","ETHUSD",1748016322062,0.05,2561.9,2561.3,6.69416276]
["bitfinex","ETHUSD",1748016322458,3.90389481,2561.6,2561.3,6.69416276]
["bitfinex","ETHUSD",1748016322662,3.90365772,2561.7,2561.0,0.8282]
["bitfinex","ETHUSD",1748016322960,3.90451301,2561.2,2561.1,27.067]
["bitfinex","ETHUSD",1748016323154,3.90350534,2561.8,2561.1,27.067]
["bitfinex","ETHUSD",1748016323379,3.90411493,2561.4,2561.1,27.067]
["bitfinex","ETHUSD",1748016323581,3.90395225,2561.6,2561.1,27.067]
["bitfinex","ETHUSD",1748016323794,0.05,2561.9,2561.1,27.067]
["bitfinex","ETHUSD",1748016323994,0.05,2561.9,2561.2,8.03902499]
["bitfinex","ETHUSD",1748016324202,0.05,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748016324395,0.05,2561.9,2561.8,53.10337079]
["bitfinex","ETHUSD",1748016324690,0.05,2561.9,2561.8,57.00687613]
["bitfinex","ETHUSD",1748016325096,0.05,2561.9,2561.8,53.89777079]
["bitfinex","ETHUSD",1748016325301,3.95335298,2561.9,2561.8,52.7074]
["bitfinex","ETHUSD",1748016325513,0.05,2561.9,2561.8,52.7074]
["bitfinex","ETHUSD",1748016325858,0.05,2561.9,2561.8,25.6404]
["bitfinex","ETHUSD",1748016326077,3.95335298,2561.9,2561.8,52.7064]
["bitfinex","ETHUSD",1748016326496,0.05,2561.9,2561.8,52.7064]
["bitfinex","ETHUSD",1748016326825,3.95335298,2561.9,2561.8,52.7064]
["bitfinex","ETHUSD",1748016327191,0.05,2561.9,2561.8,52.7064]
["bitfinex","ETHUSD",1748016327394,3.95335298,2561.9,2561.8,52.7064]
["bitfinex","ETHUSD",1748016327592,0.05,2561.9,2561.8,52.7064]
["bitfinex","ETHUSD",1748016328217,0.05,2561.9,2560.8,17.6614]
["bitfinex","ETHUSD",1748016328528,0.05,2561.9,2561.0,8.0]
["bitfinex","ETHUSD",1748016329026,0.05,2561.9,2561.2,8.0]
["bitfinex","ETHUSD",1748016329233,0.05,2561.9,2561.4,9.3123]
["bitfinex","ETHUSD",1748016329436,0.05,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748016329743,0.05,2561.9,2561.8,11.90350534]
["bitfinex","ETHUSD",1748016329889,0.05,2561.9,2561.8,25.84682973]
["bitfinex","ETHUSD",1748016330791,0.05,2561.9,2561.8,26.39682973]
["bitfinex","ETHUSD",1748016330991,3.90206223,2562.8,2562.4,0.8151]
["bitfinex","ETHUSD",1748016330992,3.90199301,2562.8,2562.4,0.8151]
["bitfinex","ETHUSD",1748016331233,3.9019822,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1748016331430,3.90243902,2562.5,2562.4,0.8151]
["bitfinex","ETHUSD",1748016331591,3.90243902,2562.5,2562.4,35.2221]
["bitfinex","ETHUSD",1748016331795,3.90214898,2562.7,2562.4,35.2221]
["bitfinex","ETHUSD",1748016332028,3.90201315,2562.8,2562.4,35.2221]
["bitfinex","ETHUSD",1748016332230,0.05,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1748016332434,0.05,2562.9,2562.4,28.98824]
["bitfinex","ETHUSD",1748016332435,3.951851,2562.9,2562.4,2.58124]
["bitfinex","ETHUSD",1748016332728,3.90159926,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1748016332895,4.26008235,2563.2,2562.9,8.0]
["bitfinex","ETHUSD",1748016333094,3.90167772,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748016333290,3.90167772,2563.0,2562.9,34.405]
["bitfinex","ETHUSD",1748016334114,4.71786562,2563.0,2562.9,26.405]
["bitfinex","ETHUSD",1748016334315,3.90167772,2563.0,2562.9,26.405]
["bitfinex","ETHUSD",1748016334519,3.90182995,2562.9,2562.8,16.843]
["bitfinex","ETHUSD",1748016334740,3.90182995,2562.9,2562.8,43.248]
["bitfinex","ETHUSD",1748016334894,4.35358648,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1748016334895,0.45309682,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1748016335094,3.90167772,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748016335410,4.51104846,2564.0,2562.9,8.0]
["bitfinex","ETHUSD",1748016335411,3.90081569,2563.6,2562.9,8.0]
["bitfinex","ETHUSD",1748016335620,3.90088371,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1748016335838,0.81568142,2563.7,2563.3,8.0]
["bitfinex","ETHUSD",1748016335839,4.7163666,2563.7,2563.3,8.0]
["bitfinex","ETHUSD",1748016336015,0.81568142,2563.7,2563.3,8.0]
["bitfinex","ETHUSD",1748016336395,0.81568142,2563.7,2563.0,0.7624]
["bitfinex","ETHUSD",1748016336715,3.90076454,2563.6,2563.2,8.0]
["bitfinex","ETHUSD",1748016336924,3.90108292,2563.4,2563.2,6.3219176]
["bitfinex","ETHUSD",1748016337127,3.90102389,2563.5,2563.2,6.3219176]
["bitfinex","ETHUSD",1748016337329,3.90072315,2563.7,2563.2,6.3219176]
["bitfinex","ETHUSD",1748016337528,3.90072822,2563.7,2563.2,6.3219176]
["bitfinex","ETHUSD",1748016337917,3.9009234,2563.5,2563.2,6.3219176]
["bitfinex","ETHUSD",1748016338102,3.90083199,2563.6,2563.2,6.3219176]
["bitfinex","ETHUSD",1748016338298,0.05,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1748016338536,0.05,2563.9,2563.5,3.9009111]
["bitfinex","ETHUSD",1748016338745,0.05,2563.9,2563.3,0.55]
["bitfinex","ETHUSD",1748016338941,3.95038032,2563.9,2563.5,8.55]
["bitfinex","ETHUSD",1748016339100,0.05,2563.9,2563.5,8.55]
["bitfinex","ETHUSD",1748016339304,3.90048058,2563.8,2563.5,0.55]
["bitfinex","ETHUSD",1748016339500,3.95036576,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1748016339747,0.05,2563.9,2563.5,0.55]
["bitfinex","ETHUSD",1748016339901,3.95032388,2563.9,2563.2,19.694]
["bitfinex","ETHUSD",1748016340105,3.90106889,2563.4,2562.8,16.843]
["bitfinex","ETHUSD",1748016340433,3.90182995,2562.9,2562.8,16.843]
["bitfinex","ETHUSD",1748016340638,3.90182995,2562.9,2562.8,42.595]
["bitfinex","ETHUSD",1748016341419,4.26484425,2562.9,2562.8,42.594]
["bitfinex","ETHUSD",1748016341950,0.3630143,2562.9,2562.8,50.594]
["bitfinex","ETHUSD",1748016342108,0.3630143,2562.9,2562.8,25.6478]
["bitfinex","ETHUSD",1748016342313,0.3630143,2562.9,2562.8,63.0918]
["bitfinex","ETHUSD",1748016342747,3.90159154,2563.1,2562.9,8.0]
["bitfinex","ETHUSD",1748016342921,3.90167772,2563.0,2562.8,15.53769655]
["bitfinex","ETHUSD",1748016343247,4.22616662,2562.9,2562.8,23.53769655]
["bitfinex","ETHUSD",1748016343417,4.22616662,2562.9,2562.8,49.28869655]
["bitfinex","ETHUSD",1748016343746,4.22616662,2562.9,2562.8,41.28869655]
["bitfinex","ETHUSD",1748016344261,4.22616662,2562.9,2562.8,15.53769655]
["bitfinex","ETHUSD",1748016344466,4.22616662,2562.9,2562.8,41.28769655]
["bitfinex","ETHUSD",1748016344761,4.22616662,2562.9,2562.8,15.53769655]
["bitfinex","ETHUSD",1748016344977,5.08426074,2562.9,2562.8,15.53769655]
["bitfinex","ETHUSD",1748016345128,5.08426074,2562.9,2562.8,41.28769655]
["bitfinex","ETHUSD",1748016345551,4.22616662,2562.9,2562.8,41.28769655]
["bitfinex","ETHUSD",1748016346468,5.20240945,2562.9,2562.8,41.28769655]
["bitfinex","ETHUSD",1748016347870,5.20240945,2562.9,2562.8,41.28869655]
["bitfinex","ETHUSD",1748016348112,4.59161452,2562.9,2562.8,41.28869655]
["bitfinex","ETHUSD",1748016348278,4.59161452,2562.9,2562.8,15.53769655]
["bitfinex","ETHUSD",1748016348426,5.79927811,2562.9,2562.8,41.28869655]
["bitfinex","ETHUSD",1748016349113,4.94994889,2562.9,2562.8,41.28869655]
["bitfinex","ETHUSD",1748016349317,4.94994889,2562.9,2562.8,48.35300821]
["bitfinex","ETHUSD",1748016349577,4.94994889,2562.9,2562.8,46.94961097]
["bitfinex","ETHUSD",1748016350359,4.59161452,2562.9,2562.8,46.94961097]
["bitfinex","ETHUSD",1748016351463,0.68978457,2562.9,2562.8,46.94961097]
["bitfinex","ETHUSD",1748016351969,4.59161452,2562.9,2562.8,21.19861097]
["bitfinex","ETHUSD",1748016352155,5.20397843,2562.9,2562.8,46.31761097]
["bitfinex","ETHUSD",1748016352466,5.20397843,2562.9,2562.8,38.31761097]
["bitfinex","ETHUSD",1748016353091,1.30214848,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016353276,5.20397843,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016353639,4.59161452,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016353843,0.68978457,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016354246,4.59161452,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016354476,0.68978457,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016354660,4.59161452,2562.9,2562.8,41.958]
["bitfinex","ETHUSD",1748016355177,4.59161452,2562.9,2562.8,16.839]
["bitfinex","ETHUSD",1748016355327,4.59161452,2562.9,2562.8,41.957]
["bitfinex","ETHUSD",1748016355524,4.59161452,2562.9,2562.8,16.839]
["bitfinex","ETHUSD",1748016355882,4.59161452,2562.9,2562.8,41.957]
["bitfinex","ETHUSD",1748016357563,0.68978457,2562.9,2562.8,41.957]
["bitfinex","ETHUSD",1748016357772,0.68978457,2562.9,2562.8,49.957]
["bitfinex","ETHUSD",1748016357925,4.59161452,2562.9,2562.8,49.312]
["bitfinex","ETHUSD",1748016358875,0.68978457,2562.9,2562.8,49.312]
["bitfinex","ETHUSD",1748016359345,4.59161452,2562.9,2562.8,49.312]
["bitfinex","ETHUSD",1748016359534,5.50228934,2562.9,2562.8,49.312]
["bitfinex","ETHUSD",1748016359735,4.59161452,2562.9,2562.8,49.312]
["bitfinex","ETHUSD",1748016360330,4.59161452,2562.9,2562.8,16.839]
["bitfinex","ETHUSD",1748016361538,4.59161452,2562.9,2562.4,24.473]
["bitfinex","ETHUSD",1748016361539,3.902309,2562.6,2562.4,24.473]
["bitfinex","ETHUSD",1748016361741,0.72526898,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748016362368,0.3654479,2562.9,2562.8,11.9019822]
["bitfinex","ETHUSD",1748016362543,0.3654479,2562.9,2562.8,24.4095822]
["bitfinex","ETHUSD",1748016363165,0.3654479,2562.9,2562.8,20.5076]
["bitfinex","ETHUSD",1748016363369,3.90144022,2563.2,2562.8,19.20185594]
["bitfinex","ETHUSD",1748016363571,0.46064241,2563.4,2562.8,19.20185594]
["bitfinex","ETHUSD",1748016363790,3.90122108,2563.3,2562.9,36.169]
["bitfinex","ETHUSD",1748016363989,3.90155948,2563.1,2563.0,36.169]
["bitfinex","ETHUSD",1748016364204,3.90182995,2562.9,2562.8,0.8146]
["bitfinex","ETHUSD",1748016364509,3.90182995,2562.9,2562.8,24.475]
["bitfinex","ETHUSD",1748016365005,4.36247236,2562.9,2562.8,24.475]
["bitfinex","ETHUSD",1748016365306,3.90228674,2562.6,2562.5,16.839]
["bitfinex","ETHUSD",1748016365606,3.90228674,2562.6,2562.5,41.313]
["bitfinex","ETHUSD",1748016365904,3.90228674,2562.6,2562.5,49.313]
["bitfinex","ETHUSD",1748016366113,4.27071969,2562.6,2562.5,49.313]
["bitfinex","ETHUSD",1748016366411,5.13407189,2562.6,2562.5,41.313]
["bitfinex","ETHUSD",1748016366623,5.13407189,2562.6,2562.5,16.839]
["bitfinex","ETHUSD",1748016366824,4.27071969,2562.6,2562.5,49.313]
["bitfinex","ETHUSD",1748016367314,4.27071969,2562.6,2562.5,41.313]
["bitfinex","ETHUSD",1748016368069,0.36843295,2562.6,2562.5,49.313]
["bitfinex","ETHUSD",1748016368619,4.27071969,2562.6,2562.5,49.313]
["bitfinex","ETHUSD",1748016368767,4.27071969,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016370208,4.73212083,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016370613,0.82983409,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016370777,4.73212083,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016371130,0.82983409,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016371288,4.73212083,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016371493,4.73212083,2562.6,2562.5,24.839]
["bitfinex","ETHUSD",1748016371679,4.27071969,2562.6,2562.5,24.839]
["bitfinex","ETHUSD",1748016371873,4.27071969,2562.6,2562.5,48.679]
["bitfinex","ETHUSD",1748016374431,4.27071969,2562.6,2562.5,48.68]
["bitfinex","ETHUSD",1748016374778,5.13414774,2562.6,2562.5,40.68]
["bitfinex","ETHUSD",1748016375013,5.94584774,2562.6,2562.5,40.68]
["bitfinex","ETHUSD",1748016375734,6.49584774,2562.6,2562.5,40.68]
["bitfinex","ETHUSD",1748016375905,6.85618392,2562.6,2562.5,40.68]
["bitfinex","ETHUSD",1748016376219,6.30618392,2562.6,2562.5,40.68]
["bitfinex","ETHUSD",1748016376402,6.30618392,2562.6,2562.5,16.839]
["bitfinex","ETHUSD",1748016376604,3.90381011,2561.6,2561.5,16.84]
["bitfinex","ETHUSD",1748016376804,3.90381011,2561.6,2561.5,40.681]
["bitfinex","ETHUSD",1748016377189,5.83949243,2561.6,2561.5,40.683]
["bitfinex","ETHUSD",1748016377388,5.05874306,2561.6,2561.5,40.683]
["bitfinex","ETHUSD",1748016377621,0.36843295,2561.6,2561.5,40.683]
["bitfinex","ETHUSD",1748016377921,4.51784419,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748016378106,4.51782216,2562.0,2561.5,17.618]
["bitfinex","ETHUSD",1748016378327,3.90365772,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748016378530,3.90381011,2561.6,2561.5,16.84]
["bitfinex","ETHUSD",1748016378704,3.90381011,2561.6,2561.5,40.683]
["bitfinex","ETHUSD",1748016379145,12.47674678,2561.6,2559.0,1.44388853]
["bitfinex","ETHUSD",1748016379343,3.90594484,2560.2,2559.7,23.843]
["bitfinex","ETHUSD",1748016379645,3.09950943,2562.7,2561.7,0.7541]
["bitfinex","ETHUSD",1748016379853,2.48957958,2562.7,2561.9,8.0]
["bitfinex","ETHUSD",1748016380002,10.5685642,2562.7,2561.8,8.7541]
["bitfinex","ETHUSD",1748016380342,2.48957958,2562.7,2562.0,3.90320062]
["bitfinex","ETHUSD",1748016380550,2.48957958,2562.7,2562.3,8.0]
["bitfinex","ETHUSD",1748016380841,1.87791956,2562.7,2562.4,11.699]
["bitfinex","ETHUSD",1748016381006,1.87791956,2562.7,2562.5,19.699]
["bitfinex","ETHUSD",1748016381207,1.87791956,2562.7,2561.9,0.8274]
["bitfinex","ETHUSD",1748016381208,3.90252408,2562.5,2561.9,0.8274]
["bitfinex","ETHUSD",1748016381408,1.87791956,2562.7,2562.3,8.0]
["bitfinex","ETHUSD",1748016381813,1.87791956,2562.7,2562.4,11.90249986]
["bitfinex","ETHUSD",1748016382018,1.87791956,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1748016382267,0.05,2562.9,2562.4,8.0]
["bitfinex","ETHUSD",1748016382745,0.05,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748016383675,0.05,2562.9,2562.1,4.43541159]
["bitfinex","ETHUSD",1748016383972,3.90277975,2562.3,2562.0,11.697]
["bitfinex","ETHUSD",1748016384156,3.90277975,2562.3,2561.9,0.8274]
["bitfinex","ETHUSD",1748016384157,3.90280884,2562.3,2561.9,0.8274]
["bitfinex","ETHUSD",1748016384355,3.9028709,2562.3,2561.9,0.8274]
["bitfinex","ETHUSD",1748016384672,3.90203995,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1748016384871,0.05,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1748016385072,0.05,2562.9,2562.5,12.43541159]
["bitfinex","ETHUSD",1748016385270,0.05,2562.9,2562.8,11.9019822]
["bitfinex","ETHUSD",1748016386247,0.05,2562.9,2562.8,53.2419822]
["bitfinex","ETHUSD",1748016386636,3.9009282,2563.5,2563.0,3.90160083]
["bitfinex","ETHUSD",1748016386875,1.19941775,2563.9,2563.1,8.0]
["bitfinex","ETHUSD",1748016387074,1.19941775,2563.9,2562.9,8.0]
["bitfinex","ETHUSD",1748016387233,3.90061239,2563.7,2562.8,16.844]
["bitfinex","ETHUSD",1748016387435,3.90243902,2562.5,2562.4,24.494]
["bitfinex","ETHUSD",1748016387662,3.90320062,2562.0,2561.9,16.842]
["bitfinex","ETHUSD",1748016387852,3.90301357,2562.2,2561.9,41.336]
["bitfinex","ETHUSD",1748016388155,0.7735,2562.8,2562.0,8.0]
["bitfinex","ETHUSD",1748016388538,0.7735,2562.8,2561.9,41.336]
["bitfinex","ETHUSD",1748016388734,0.7735,2562.8,2562.0,36.19]
["bitfinex","ETHUSD",1748016388952,3.90269494,2562.4,2562.1,24.494]
["bitfinex","ETHUSD",1748016389153,3.90249418,2562.5,2562.1,24.494]
["bitfinex","ETHUSD",1748016389352,0.7735,2562.8,2562.1,24.494]
["bitfinex","ETHUSD",1748016389841,3.90223764,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1748016390047,0.7735,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748016390048,3.90208421,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748016390258,3.90239746,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1748016390739,3.90261886,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748016390963,0.3677151,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1748016391135,3.90248975,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748016391335,0.3677151,2562.7,2562.3,40.62541159]
["bitfinex","ETHUSD",1748016391570,0.3677151,2562.7,2562.4,8.0]
["bitfinex","ETHUSD",1748016391771,3.90157987,2563.1,2562.4,11.9025908]
["bitfinex","ETHUSD",1748016391955,3.90167772,2563.0,2562.4,11.9025908]
["bitfinex","ETHUSD",1748016392248,1.11061146,2563.5,2562.6,12.43541159]
["bitfinex","ETHUSD",1748016392448,0.7509,2563.5,2562.7,0.03901391]
["bitfinex","ETHUSD",1748016392777,3.90159754,2563.1,2562.6,12.43541159]
["bitfinex","ETHUSD",1748016393076,3.90161239,2563.1,2562.7,36.188]
["bitfinex","ETHUSD",1748016393291,3.90134801,2563.3,2562.7,36.188]
["bitfinex","ETHUSD",1748016393434,3.90139941,2563.2,2562.8,8.0]
["bitfinex","ETHUSD",1748016393634,3.90167772,2563.0,2562.9,24.841]
["bitfinex","ETHUSD",1748016393874,3.90167772,2563.0,2562.9,48.714]
["bitfinex","ETHUSD",1748016394051,3.90167772,2563.0,2562.9,24.841]
["bitfinex","ETHUSD",1748016394249,4.6819989,2563.0,2562.9,24.841]
["bitfinex","ETHUSD",1748016394470,3.90289594,2562.2,2562.1,16.841]
["bitfinex","ETHUSD",1748016394663,3.90289594,2562.2,2562.1,48.714]
["bitfinex","ETHUSD",1748016395281,0.7509,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1748016395439,4.67604551,2563.3,2562.4,8.0]
["bitfinex","ETHUSD",1748016395637,3.90137328,2563.2,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016395853,4.6760426,2563.3,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016396047,4.26946674,2563.2,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016396263,3.9022365,2562.7,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016396493,3.90232568,2562.6,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016396858,3.90222571,2562.7,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016397060,0.36799095,2563.2,2562.4,10.05332214]
["bitfinex","ETHUSD",1748016397391,0.36799095,2563.1,2562.5,0.8349526]
["bitfinex","ETHUSD",1748016397768,0.36799095,2563.1,2562.3,0.7992]
["bitfinex","ETHUSD",1748016397964,3.90228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748016398172,3.9025117,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748016398379,3.9025117,2562.5,2562.1,16.841]
["bitfinex","ETHUSD",1748016398380,0.36799095,2563.1,2562.5,31.871]
["bitfinex","ETHUSD",1748016398754,3.90185283,2562.9,2562.5,31.871]
["bitfinex","ETHUSD",1748016398954,3.90187576,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748016399576,3.90199516,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748016399778,3.90199516,2562.8,2562.7,23.871]
["bitfinex","ETHUSD",1748016399964,3.90199516,2562.8,2562.1,16.841]
["bitfinex","ETHUSD",1748016399965,3.90289594,2562.2,2562.1,16.841]
["bitfinex","ETHUSD",1748016400164,3.90289594,2562.2,2562.1,48.712]
["bitfinex","ETHUSD",1748016401091,3.90289594,2562.2,2562.1,24.841]
["bitfinex","ETHUSD",1748016401311,3.90289594,2562.2,2562.1,48.713]
["bitfinex","ETHUSD",1748016401891,4.6566627,2562.7,2562.1,48.713]
["bitfinex","ETHUSD",1748016402097,3.90198134,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1748016402298,0.7665,2563.1,2562.2,8.0]
["bitfinex","ETHUSD",1748016402299,4.22638482,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748016402467,3.90257434,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748016402668,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748016402876,4.22708029,2562.3,2562.2,43.567]
["bitfinex","ETHUSD",1748016403211,4.22708029,2562.3,2562.2,31.872]
["bitfinex","ETHUSD",1748016403900,4.22708029,2562.3,2562.2,31.226]
["bitfinex","ETHUSD",1748016404760,0.32433667,2562.3,2562.2,31.226]
["bitfinex","ETHUSD",1748016404964,0.32433667,2562.3,2562.2,32.0401]
["bitfinex","ETHUSD",1748016405286,1.87791956,2563.8,2563.0,0.8141]
["bitfinex","ETHUSD",1748016405287,3.90118971,2563.4,2563.0,0.8141]
["bitfinex","ETHUSD",1748016405519,3.90137328,2563.2,2563.1,24.841]
["bitfinex","ETHUSD",1748016405824,3.90137328,2563.2,2563.1,40.067]
["bitfinex","ETHUSD",1748016405960,4.66077328,2563.2,2563.1,40.067]
["bitfinex","ETHUSD",1748016406166,5.51697541,2563.2,2563.1,40.067]
["bitfinex","ETHUSD",1748016406903,5.51697541,2563.2,2563.1,16.841]
["bitfinex","ETHUSD",1748016407066,5.51697541,2563.2,2563.1,40.067]
["bitfinex","ETHUSD",1748016407402,5.51697541,2563.2,2563.1,16.841]
["bitfinex","ETHUSD",1748016407783,3.90243902,2562.5,2562.4,16.841]
["bitfinex","ETHUSD",1748016407959,3.90310999,2562.1,2561.9,16.841]
["bitfinex","ETHUSD",1748016408163,3.90310999,2562.1,2562.0,31.225]
["bitfinex","ETHUSD",1748016408375,3.90320062,2562.0,2561.9,16.841]
["bitfinex","ETHUSD",1748016408607,5.07412368,2562.0,2561.9,40.066]
["bitfinex","ETHUSD",1748016408769,3.90320062,2562.0,2561.9,48.066]
["bitfinex","ETHUSD",1748016409502,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748016409676,3.90296347,2562.2,2562.0,31.225]
["bitfinex","ETHUSD",1748016410009,3.90264122,2562.4,2562.0,31.225]
["bitfinex","ETHUSD",1748016410311,4.66403414,2562.9,2562.0,31.225]
["bitfinex","ETHUSD",1748016410614,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748016410814,3.90304828,2562.1,2562.0,31.227]
["bitfinex","ETHUSD",1748016411017,3.90304828,2562.1,2562.0,23.227]
["bitfinex","ETHUSD",1748016411817,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016412035,3.9044198,2561.2,2561.1,23.277]
["bitfinex","ETHUSD",1748016412323,3.9044198,2561.2,2561.1,31.277]
["bitfinex","ETHUSD",1748016412631,3.9044198,2561.2,2561.1,23.277]
["bitfinex","ETHUSD",1748016413600,3.9044198,2561.2,2561.1,31.277]
["bitfinex","ETHUSD",1748016413925,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016414236,4.68529083,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016414560,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016415543,3.9044198,2561.2,2561.1,31.281]
["bitfinex","ETHUSD",1748016415906,3.9044198,2561.2,2561.1,8.05]
["bitfinex","ETHUSD",1748016416144,3.9044198,2561.2,2561.1,30.65]
["bitfinex","ETHUSD",1748016416546,3.9044198,2561.2,2561.1,8.05]
["bitfinex","ETHUSD",1748016416849,4.68529018,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016417197,5.49579018,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016417715,4.7149198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016418798,5.2649198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016419237,5.30390413,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016419546,13.30390413,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016419690,13.2649198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016419890,15.52266362,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016420314,15.88068947,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748016420645,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016421635,3.90594484,2560.2,2560.1,22.656]
["bitfinex","ETHUSD",1748016421935,3.90570785,2560.4,2560.1,22.656]
["bitfinex","ETHUSD",1748016422112,8.0,2560.6,2560.1,22.656]
["bitfinex","ETHUSD",1748016422309,0.8201,2560.7,2560.1,22.656]
["bitfinex","ETHUSD",1748016422495,1.68310346,2560.7,2560.1,22.656]
["bitfinex","ETHUSD",1748016422701,3.90533468,2560.6,2560.1,22.656]
["bitfinex","ETHUSD",1748016422900,0.8201,2560.7,2560.1,22.656]
["bitfinex","ETHUSD",1748016423398,3.90594484,2560.2,2560.1,22.656]
["bitfinex","ETHUSD",1748016423703,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016424046,12.67564484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016424944,11.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016425542,3.90594484,2560.2,2560.1,22.663]
["bitfinex","ETHUSD",1748016427444,4.99512116,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016427948,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016429508,7.79204725,2560.9,2560.1,8.05]
["bitfinex","ETHUSD",1748016429850,3.90525296,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748016430160,0.60941931,2561.4,2560.5,8.0]
["bitfinex","ETHUSD",1748016430359,3.90515181,2560.8,2560.5,8.0]
["bitfinex","ETHUSD",1748016430561,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016431476,4.73834484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016431790,5.28834484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016432087,4.73834484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016432871,5.28834484,2560.2,2560.1,22.05]
["bitfinex","ETHUSD",1748016433038,6.20776108,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016434083,8.49306108,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016434593,14.15406108,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016435143,6.15406108,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016435589,4.68464484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016436983,3.90594484,2560.2,2560.1,16.907]
["bitfinex","ETHUSD",1748016438772,3.90594484,2560.2,2559.7,22.006]
["bitfinex","ETHUSD",1748016438773,3.90655519,2559.8,2559.7,22.006]
["bitfinex","ETHUSD",1748016438975,3.90701308,2559.5,2559.4,8.0]
["bitfinex","ETHUSD",1748016439273,3.90701308,2559.5,2559.4,22.006]
["bitfinex","ETHUSD",1748016439470,3.90716574,2559.4,2559.3,16.858]
["bitfinex","ETHUSD",1748016439879,4.45716574,2559.4,2559.3,16.858]
["bitfinex","ETHUSD",1748016440311,5.24877108,2559.2,2559.1,22.058]
["bitfinex","ETHUSD",1748016440489,5.24877108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016440869,4.69877108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016441084,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016441569,3.90747108,2559.2,2559.1,30.058]
["bitfinex","ETHUSD",1748016441993,3.9073184,2559.3,2559.1,30.058]
["bitfinex","ETHUSD",1748016442209,3.90724163,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748016442372,0.45784073,2560.0,2559.2,8.0]
["bitfinex","ETHUSD",1748016442578,3.90730511,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748016442781,3.90730511,2559.4,2559.1,22.058]
["bitfinex","ETHUSD",1748016442782,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016442974,4.49645541,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016443176,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016443374,3.90747108,2559.2,2559.1,22.058]
["bitfinex","ETHUSD",1748016444194,5.204433,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016444395,3.90854016,2558.5,2558.1,0.05]
["bitfinex","ETHUSD",1748016444728,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016444884,3.90899851,2558.2,2558.1,22.058]
["bitfinex","ETHUSD",1748016445085,3.90884571,2558.3,2558.2,0.7585]
["bitfinex","ETHUSD",1748016445392,3.90884571,2558.3,2558.2,3.04015]
["bitfinex","ETHUSD",1748016446118,3.90884571,2558.3,2558.2,22.7665]
["bitfinex","ETHUSD",1748016446495,3.90884571,2558.3,2558.2,0.6585]
["bitfinex","ETHUSD",1748016446812,3.90884571,2558.3,2558.1,0.05]
["bitfinex","ETHUSD",1748016446813,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016447014,3.90899851,2558.2,2558.1,22.062]
["bitfinex","ETHUSD",1748016447174,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016447378,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016447815,16.99978284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016447984,16.96079851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016448502,17.31877035,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016450086,17.77688015,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016450286,5.51688015,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016450696,17.81886448,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016450898,22.21529174,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016451284,22.21529174,2558.2,2556.6,8.0]
["bitfinex","ETHUSD",1748016451285,3.91205695,2556.2,2556.1,22.068]
["bitfinex","ETHUSD",1748016451883,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016452782,3.91205695,2556.2,2556.1,22.074]
["bitfinex","ETHUSD",1748016453215,3.91221,2556.1,2556.0,0.7949]
["bitfinex","ETHUSD",1748016453423,3.91129189,2556.7,2556.1,22.024]
["bitfinex","ETHUSD",1748016453730,0.45640047,2557.0,2556.5,8.0]
["bitfinex","ETHUSD",1748016453886,3.91129189,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1748016454219,3.91129189,2556.7,2556.6,46.896]
["bitfinex","ETHUSD",1748016454585,3.91129189,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1748016455087,3.91129189,2556.7,2556.6,38.896]
["bitfinex","ETHUSD",1748016455324,3.91129189,2556.7,2556.6,38.899]
["bitfinex","ETHUSD",1748016455521,3.91129189,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1748016455722,4.69353668,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1748016455895,5.24353668,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1748016456423,3.91129189,2556.7,2556.6,38.899]
["bitfinex","ETHUSD",1748016456895,1.24630047,2557.8,2556.7,0.7826]
["bitfinex","ETHUSD",1748016457096,4.2025528,2557.7,2556.7,8.7826]
["bitfinex","ETHUSD",1748016457424,3.91098595,2556.9,2556.8,30.027]
["bitfinex","ETHUSD",1748016458099,3.91098595,2556.9,2556.8,29.977]
["bitfinex","ETHUSD",1748016458306,3.91098595,2556.9,2556.8,22.027]
["bitfinex","ETHUSD",1748016460388,3.91098595,2556.9,2556.6,16.872]
["bitfinex","ETHUSD",1748016460389,3.91129189,2556.7,2556.6,16.872]
["bitfinex","ETHUSD",1748016460589,3.91144488,2556.6,2555.6,0.805]
["bitfinex","ETHUSD",1748016460802,3.91261854,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748016461045,3.91113892,2556.8,2555.7,42.36080044]
["bitfinex","ETHUSD",1748016461218,0.7532,2557.4,2556.1,8.0]
["bitfinex","ETHUSD",1748016461417,3.91052713,2557.2,2556.2,1.24354116]
["bitfinex","ETHUSD",1748016461606,3.91183033,2556.4,2556.2,21.575]
["bitfinex","ETHUSD",1748016461803,3.91215496,2556.2,2555.8,0.805]
["bitfinex","ETHUSD",1748016462002,3.91129189,2556.7,2555.9,33.295]
["bitfinex","ETHUSD",1748016462205,3.91052713,2557.2,2555.9,33.295]
["bitfinex","ETHUSD",1748016462532,3.91182313,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748016462733,3.91192294,2556.3,2556.1,8.0]
["bitfinex","ETHUSD",1748016463132,3.91207282,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748016463300,3.91198323,2556.3,2556.1,8.0]
["bitfinex","ETHUSD",1748016463500,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748016463733,3.91111081,2556.9,2556.1,8.0]
["bitfinex","ETHUSD",1748016463914,3.91052713,2557.2,2556.1,8.0]
["bitfinex","ETHUSD",1748016464119,3.91182698,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748016464310,3.91162858,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748016464311,3.91165086,2556.5,2556.1,8.0]
["bitfinex","ETHUSD",1748016464629,3.91038217,2557.3,2556.1,8.0]
["bitfinex","ETHUSD",1748016464630,3.91152873,2556.6,2556.1,11.91219576]
["bitfinex","ETHUSD",1748016464857,3.91116968,2556.8,2556.1,11.91219576]
["bitfinex","ETHUSD",1748016464858,3.91161465,2556.5,2556.2,0.7682]
["bitfinex","ETHUSD",1748016465045,3.91150882,2556.6,2556.2,0.7682]
["bitfinex","ETHUSD",1748016465212,3.91162439,2556.5,2556.2,0.7682]
["bitfinex","ETHUSD",1748016465412,3.91172623,2556.5,2556.2,0.7682]
["bitfinex","ETHUSD",1748016465758,3.9118135,2556.4,2556.2,0.7682]
["bitfinex","ETHUSD",1748016466069,3.91167213,2556.5,2556.2,0.7682]
["bitfinex","ETHUSD",1748016466221,3.91183254,2556.4,2556.2,0.7682]
["bitfinex","ETHUSD",1748016466424,3.91183254,2556.4,2556.2,12.4892]
["bitfinex","ETHUSD",1748016466641,3.91190392,2556.3,2556.2,0.7682]
["bitfinex","ETHUSD",1748016466843,3.91183269,2556.4,2556.2,42.0662]
["bitfinex","ETHUSD",1748016467122,3.91190392,2556.3,2556.2,42.0662]
["bitfinex","ETHUSD",1748016467321,3.91190392,2556.3,2556.2,8.7682]
["bitfinex","ETHUSD",1748016467667,3.91190392,2556.3,2556.2,30.3462]
["bitfinex","ETHUSD",1748016468471,3.91190392,2556.3,2556.2,8.7682]
["bitfinex","ETHUSD",1748016468763,3.91190392,2556.3,2556.2,30.3462]
["bitfinex","ETHUSD",1748016469320,3.91190392,2556.3,2556.2,22.3462]
["bitfinex","ETHUSD",1748016470631,4.69427086,2556.3,2556.2,21.579]
["bitfinex","ETHUSD",1748016471032,4.69427086,2556.3,2555.7,16.875]
["bitfinex","ETHUSD",1748016471033,3.91266922,2555.8,2555.7,16.875]
["bitfinex","ETHUSD",1748016471246,3.91255646,2555.9,2555.7,46.454]
["bitfinex","ETHUSD",1748016471522,3.91216348,2556.2,2555.8,0.7908]
["bitfinex","ETHUSD",1748016471743,3.9122099,2556.2,2555.8,8.7908]
["bitfinex","ETHUSD",1748016471947,3.91232145,2556.1,2555.8,8.7908]
["bitfinex","ETHUSD",1748016472149,3.91228554,2556.1,2555.8,8.7908]
["bitfinex","ETHUSD",1748016472660,3.91251613,2555.9,2555.8,8.7908]
["bitfinex","ETHUSD",1748016472870,3.91266922,2555.8,2555.7,16.875]
["bitfinex","ETHUSD",1748016473356,3.91266922,2555.8,2555.7,38.455]
["bitfinex","ETHUSD",1748016473557,5.08642406,2555.8,2555.7,38.455]
["bitfinex","ETHUSD",1748016473918,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748016474765,15.6362304,2555.5,2554.3,0.6114816]
["bitfinex","ETHUSD",1748016474766,4.70821365,2554.4,2554.3,0.6114816]
["bitfinex","ETHUSD",1748016475087,4.70821365,2554.4,2553.2,0.792]
["bitfinex","ETHUSD",1748016475088,3.91512019,2554.2,2553.9,20.97]
["bitfinex","ETHUSD",1748016475465,3.91512019,2554.2,2553.6,21.58164963]
["bitfinex","ETHUSD",1748016475646,3.91512019,2554.2,2553.9,20.97]
["bitfinex","ETHUSD",1748016475844,3.91512019,2554.2,2554.1,21.02]
["bitfinex","ETHUSD",1748016476168,11.723,2554.8,2554.1,21.02]
["bitfinex","ETHUSD",1748016476169,0.60853396,2555.6,2554.2,8.0]
["bitfinex","ETHUSD",1748016476367,0.7551,2555.3,2554.1,25.45541159]
["bitfinex","ETHUSD",1748016476529,3.91379221,2555.1,2554.2,8.0]
["bitfinex","ETHUSD",1748016476731,0.45640047,2555.4,2554.4,5.23451159]
["bitfinex","ETHUSD",1748016476925,0.45640047,2555.4,2554.8,0.7991]
["bitfinex","ETHUSD",1748016477124,0.45640047,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748016477330,0.45640047,2555.4,2554.8,0.7991]
["bitfinex","ETHUSD",1748016477530,0.45640047,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748016478040,3.91224434,2556.1,2555.2,8.0]
["bitfinex","ETHUSD",1748016478236,3.91314308,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748016478473,3.91291066,2555.7,2555.2,8.0]
["bitfinex","ETHUSD",1748016478678,0.35717934,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1748016478968,3.91315192,2555.5,2555.2,6.69036977]
["bitfinex","ETHUSD",1748016479329,0.35717934,2555.4,2555.2,6.69036977]
["bitfinex","ETHUSD",1748016480064,4.27049129,2555.4,2555.2,6.69036977]
["bitfinex","ETHUSD",1748016480374,0.35717934,2555.4,2555.3,9.17094641]
["bitfinex","ETHUSD",1748016480823,3.91190392,2556.3,2555.3,12.5491]
["bitfinex","ETHUSD",1748016481167,3.91306713,2555.6,2555.5,8.0]
["bitfinex","ETHUSD",1748016481460,0.35778822,2555.6,2555.5,24.886]
["bitfinex","ETHUSD",1748016482164,0.35778822,2555.6,2555.5,28.79912854]
["bitfinex","ETHUSD",1748016482686,0.35778822,2555.6,2555.5,25.6377]
["bitfinex","ETHUSD",1748016482886,0.35778822,2555.6,2555.5,29.55082854]
["bitfinex","ETHUSD",1748016483370,3.91233737,2556.1,2555.5,62.25279094]
["bitfinex","ETHUSD",1748016483523,3.91120175,2556.8,2555.5,62.25279094]
["bitfinex","ETHUSD",1748016483739,3.91212903,2556.2,2555.7,8.0]
["bitfinex","ETHUSD",1748016483932,4.27012521,2556.1,2555.7,19.726]
["bitfinex","ETHUSD",1748016484133,3.91237022,2556.0,2555.7,19.726]
["bitfinex","ETHUSD",1748016484440,4.27020025,2556.1,2555.8,1.9726]
["bitfinex","ETHUSD",1748016484636,4.27018512,2556.1,2555.8,1.9726]
["bitfinex","ETHUSD",1748016484831,4.27015601,2556.1,2555.8,1.9726]
["bitfinex","ETHUSD",1748016485079,4.27037346,2556.0,2555.8,1.9726]
["bitfinex","ETHUSD",1748016485242,0.35791051,2556.0,2555.8,1.9726]
["bitfinex","ETHUSD",1748016485645,0.35791051,2556.0,2555.9,32.701]
["bitfinex","ETHUSD",1748016486137,0.35791051,2556.0,2555.9,33.61667474]
["bitfinex","ETHUSD",1748016486339,0.35791051,2556.0,2555.5,17.6377]
["bitfinex","ETHUSD",1748016486573,0.35791051,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1748016486775,0.05,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748016486956,0.05,2556.9,2556.7,8.0]
["bitfinex","ETHUSD",1748016487294,3.90962777,2557.8,2556.8,8.8148]
["bitfinex","ETHUSD",1748016487609,3.90986968,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1748016487888,3.91005286,2557.6,2557.3,32.701]
["bitfinex","ETHUSD",1748016488090,0.05,2557.9,2557.4,13.21791159]
["bitfinex","ETHUSD",1748016488289,0.05,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748016488502,0.05,2557.9,2557.8,8.7825]
["bitfinex","ETHUSD",1748016488792,3.95945697,2557.9,2557.8,8.7825]
["bitfinex","ETHUSD",1748016488956,3.90960982,2557.8,2557.7,15.23336718]
["bitfinex","ETHUSD",1748016489155,3.91068006,2557.1,2557.0,24.882]
["bitfinex","ETHUSD",1748016489362,3.91068006,2557.1,2557.0,45.853]
["bitfinex","ETHUSD",1748016489545,3.95948705,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1748016489743,0.05,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1748016490080,3.91006478,2557.6,2557.3,8.0]
["bitfinex","ETHUSD",1748016490296,3.90986212,2557.7,2557.3,8.0]
["bitfinex","ETHUSD",1748016490448,3.90993048,2557.6,2557.4,0.7543]
["bitfinex","ETHUSD",1748016490647,3.90978872,2557.7,2557.4,0.7543]
["bitfinex","ETHUSD",1748016490849,0.05,2557.9,2557.4,0.7543]
["bitfinex","ETHUSD",1748016491149,3.91006842,2557.5,2557.4,0.7543]
["bitfinex","ETHUSD",1748016491355,3.90960982,2557.8,2557.4,0.7543]
["bitfinex","ETHUSD",1748016491552,0.05,2557.9,2557.5,8.0]
["bitfinex","ETHUSD",1748016491794,0.05,2557.9,2557.7,8.0]
["bitfinex","ETHUSD",1748016493489,0.05,2557.9,2557.4,0.7543]
["bitfinex","ETHUSD",1748016493691,0.05,2557.9,2557.8,20.357]
["bitfinex","ETHUSD",1748016493692,3.95945697,2557.9,2557.8,20.357]
["bitfinex","ETHUSD",1748016494282,0.05,2557.9,2557.1,8.8162]
["bitfinex","ETHUSD",1748016494492,0.05,2557.9,2557.2,32.076]
["bitfinex","ETHUSD",1748016494687,3.90969408,2557.8,2557.4,8.0]
["bitfinex","ETHUSD",1748016494995,0.05,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1748016495372,3.90960982,2557.8,2557.1,0.8162]
["bitfinex","ETHUSD",1748016495702,3.90960982,2557.8,2557.0,16.882]
["bitfinex","ETHUSD",1748016495703,3.90991554,2557.6,2557.5,20.354]
["bitfinex","ETHUSD",1748016496959,3.90991554,2557.6,2557.1,19.72]
["bitfinex","ETHUSD",1748016497185,3.91022131,2557.4,2556.7,20.354]
["bitfinex","ETHUSD",1748016497399,3.91100894,2556.9,2556.8,20.354]
["bitfinex","ETHUSD",1748016497603,0.758,2557.5,2556.8,20.354]
["bitfinex","ETHUSD",1748016497799,3.91022131,2557.4,2556.8,20.354]
["bitfinex","ETHUSD",1748016497959,0.758,2557.5,2556.8,22.3894]
["bitfinex","ETHUSD",1748016498159,3.91011143,2557.5,2556.8,26.30040328]
["bitfinex","ETHUSD",1748016498376,3.91033885,2557.4,2557.0,0.7608]
["bitfinex","ETHUSD",1748016498568,3.91007931,2557.5,2557.1,20.354]
["bitfinex","ETHUSD",1748016498795,3.95948492,2557.9,2557.1,20.354]
["bitfinex","ETHUSD",1748016498992,0.03898433,2557.8,2557.1,0.85287474]
["bitfinex","ETHUSD",1748016499223,3.91068006,2557.1,2557.0,0.7608]
["bitfinex","ETHUSD",1748016499407,3.91028377,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1748016499583,3.91033185,2557.4,2557.1,8.0]
["bitfinex","ETHUSD",1748016499783,3.91037794,2557.3,2557.1,8.0]
["bitfinex","ETHUSD",1748016499985,0.05,2557.9,2557.2,20.354]
["bitfinex","ETHUSD",1748016500217,3.91018931,2557.5,2557.2,20.354]
["bitfinex","ETHUSD",1748016500382,3.91037422,2557.3,2557.2,20.354]
["bitfinex","ETHUSD",1748016500822,3.90978475,2557.7,2557.0,8.7608]
["bitfinex","ETHUSD",1748016500995,4.71276217,2557.5,2556.5,16.877]
["bitfinex","ETHUSD",1748016501203,3.91144488,2556.6,2556.5,16.877]
["bitfinex","ETHUSD",1748016501630,3.91144488,2556.6,2556.5,37.231]
["bitfinex","ETHUSD",1748016502017,0.7748,2557.2,2556.5,37.231]
["bitfinex","ETHUSD",1748016502339,3.91090349,2557.0,2556.6,8.7993]
["bitfinex","ETHUSD",1748016502523,3.91129189,2556.7,2556.6,8.7993]
["bitfinex","ETHUSD",1748016502717,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748016502916,3.91144488,2556.6,2556.5,16.877]
["bitfinex","ETHUSD",1748016503139,3.91144488,2556.6,2556.5,37.231]
["bitfinex","ETHUSD",1748016503619,3.91137744,2556.7,2556.5,37.231]
["bitfinex","ETHUSD",1748016503792,3.91144488,2556.6,2556.5,37.231]
["bitfinex","ETHUSD",1748016504307,0.55,2557.3,2556.5,37.231]
["bitfinex","ETHUSD",1748016504308,0.7588,2557.5,2556.5,37.231]
["bitfinex","ETHUSD",1748016504650,4.66892052,2557.5,2556.6,8.0]
["bitfinex","ETHUSD",1748016504797,3.90992354,2557.6,2557.1,3.91058505]
["bitfinex","ETHUSD",1748016505000,3.91030553,2557.4,2557.2,21.1731]
["bitfinex","ETHUSD",1748016505505,3.91022605,2557.4,2557.2,21.1731]
["bitfinex","ETHUSD",1748016505730,3.91037422,2557.3,2557.2,21.1731]
["bitfinex","ETHUSD",1748016506033,3.91037422,2557.3,2557.2,20.354]
["bitfinex","ETHUSD",1748016506261,3.90970337,2557.8,2556.6,8.8277]
["bitfinex","ETHUSD",1748016506404,0.47574877,2557.7,2556.7,32.074]
["bitfinex","ETHUSD",1748016506593,0.8088,2557.9,2556.9,8.0]
["bitfinex","ETHUSD",1748016506794,3.91044246,2557.3,2556.9,8.0]
["bitfinex","ETHUSD",1748016507229,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748016507401,3.91144488,2556.6,2556.5,16.877]
["bitfinex","ETHUSD",1748016507739,3.91144488,2556.6,2556.5,37.231]
["bitfinex","ETHUSD",1748016507909,5.84763245,2556.6,2556.5,37.231]
["bitfinex","ETHUSD",1748016508548,3.91282231,2555.7,2555.6,0.8023]
["bitfinex","ETHUSD",1748016508698,3.91282231,2555.7,2555.6,37.231]
["bitfinex","ETHUSD",1748016508927,3.91185084,2556.4,2555.6,37.231]
["bitfinex","ETHUSD",1748016508928,1.12052011,2556.6,2556.1,3.91216856]
["bitfinex","ETHUSD",1748016509163,0.7628,2557.0,2556.2,0.03911966]
["bitfinex","ETHUSD",1748016509467,3.91168943,2556.5,2556.3,20.357]
["bitfinex","ETHUSD",1748016509623,3.91175089,2556.4,2556.3,20.357]
["bitfinex","ETHUSD",1748016509823,3.91166978,2556.5,2556.3,20.357]
["bitfinex","ETHUSD",1748016510083,3.91091241,2557.0,2556.4,0.826]
["bitfinex","ETHUSD",1748016510267,0.795,2557.4,2556.4,0.826]
["bitfinex","ETHUSD",1748016510424,0.35836106,2557.3,2556.5,3.95060729]
["bitfinex","ETHUSD",1748016510764,0.35836106,2557.3,2556.9,3.91094697]
["bitfinex","ETHUSD",1748016510963,0.35836106,2557.3,2557.0,32.078]
["bitfinex","ETHUSD",1748016511327,3.91014353,2557.5,2557.0,32.078]
["bitfinex","ETHUSD",1748016511551,3.95949592,2557.9,2557.2,3.91049573]
["bitfinex","ETHUSD",1748016511760,0.05,2557.9,2557.1,0.8064]
["bitfinex","ETHUSD",1748016511933,3.95953109,2557.9,2557.2,1.30204464]
["bitfinex","ETHUSD",1748016512138,3.91015014,2557.5,2557.2,1.30204464]
["bitfinex","ETHUSD",1748016512542,3.90998022,2557.6,2557.3,20.356]
["bitfinex","ETHUSD",1748016512926,3.90960982,2557.8,2557.1,0.8064]
["bitfinex","ETHUSD",1748016513132,0.05,2557.9,2557.4,20.356]
["bitfinex","ETHUSD",1748016513357,0.05,2557.9,2557.4,22.78264386]
["bitfinex","ETHUSD",1748016513632,3.90961479,2557.8,2557.4,22.78264386]
["bitfinex","ETHUSD",1748016513844,3.90979937,2557.7,2557.4,22.78264386]
["bitfinex","ETHUSD",1748016514183,3.90968657,2557.8,2557.4,22.78264386]
["bitfinex","ETHUSD",1748016514387,3.95945724,2557.9,2557.4,22.78264386]
["bitfinex","ETHUSD",1748016514690,0.05,2557.9,2557.5,0.46163088]
["bitfinex","ETHUSD",1748016514846,3.95955089,2557.9,2557.6,16.878]
["bitfinex","ETHUSD",1748016515056,0.05,2557.9,2557.6,16.878]
["bitfinex","ETHUSD",1748016515446,0.05,2557.9,2557.7,3.90973691]
["bitfinex","ETHUSD",1748016515645,0.05,2557.9,2557.8,0.8225]
["bitfinex","ETHUSD",1748016515846,0.05,2557.9,2557.8,26.22215982]
["bitfinex","ETHUSD",1748016516166,0.05,2557.9,2557.8,22.31255]
["bitfinex","ETHUSD",1748016516348,0.05,2557.9,2557.8,26.22215982]
["bitfinex","ETHUSD",1748016516554,0.05,2557.9,2557.8,22.31255]
["bitfinex","ETHUSD",1748016517155,0.05,2557.9,2557.8,10.59255]
["bitfinex","ETHUSD",1748016517380,3.95945697,2557.9,2557.8,8.8225]
["bitfinex","ETHUSD",1748016517684,0.05,2557.9,2557.8,8.8225]
["bitfinex","ETHUSD",1748016519105,0.05,2557.9,2557.8,12.73210982]
["bitfinex","ETHUSD",1748016519608,0.05,2558.9,2558.8,4.67648191]
["bitfinex","ETHUSD",1748016519779,0.05,2558.9,2558.8,66.0578935]
["bitfinex","ETHUSD",1748016519949,0.61221589,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748016520149,0.61221589,2559.2,2558.8,19.30164386]
["bitfinex","ETHUSD",1748016520392,0.61221589,2559.2,2559.0,0.7928]
["bitfinex","ETHUSD",1748016520604,0.61221589,2559.2,2559.1,11.90762377]
["bitfinex","ETHUSD",1748016520906,0.05,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1748016521216,0.05,2559.9,2559.8,61.60445519]
["bitfinex","ETHUSD",1748016521424,0.05,2559.9,2559.8,57.6979]
["bitfinex","ETHUSD",1748016521623,0.05,2559.9,2559.8,61.60445519]
["bitfinex","ETHUSD",1748016522299,1.87791956,2560.3,2560.2,17.09325643]
["bitfinex","ETHUSD",1748016522639,1.87791956,2560.3,2560.2,8.7519]
["bitfinex","ETHUSD",1748016522789,1.87791956,2560.3,2560.2,29.0989]
["bitfinex","ETHUSD",1748016522997,5.78371184,2560.3,2560.2,20.193]
["bitfinex","ETHUSD",1748016523296,1.87791956,2560.3,2559.9,8.0]
["bitfinex","ETHUSD",1748016523648,1.87791956,2560.3,2560.0,20.193]
["bitfinex","ETHUSD",1748016523806,1.87791956,2560.3,2560.1,8.0]
["bitfinex","ETHUSD",1748016523988,0.05,2560.9,2560.1,8.0]
["bitfinex","ETHUSD",1748016524638,3.9053805,2560.6,2560.1,8.0]
["bitfinex","ETHUSD",1748016524796,3.90579228,2560.3,2560.2,20.188]
["bitfinex","ETHUSD",1748016524998,1.21393805,2560.5,2559.8,16.875]
["bitfinex","ETHUSD",1748016525216,3.90579228,2560.3,2560.2,20.188]
["bitfinex","ETHUSD",1748016525845,3.90640259,2559.9,2559.8,24.875]
["bitfinex","ETHUSD",1748016526050,0.86,2560.9,2559.5,0.7668]
["bitfinex","ETHUSD",1748016526247,3.90633845,2560.0,2559.8,20.188]
["bitfinex","ETHUSD",1748016526433,3.90558576,2560.5,2559.9,3.90637719]
["bitfinex","ETHUSD",1748016526611,3.90559958,2560.5,2559.9,6.35479254]
["bitfinex","ETHUSD",1748016526940,3.90545582,2560.6,2560.0,3.90618371]
["bitfinex","ETHUSD",1748016527106,0.05,2560.9,2560.2,3.90584482]
["bitfinex","ETHUSD",1748016527309,3.9051997,2560.7,2560.3,16.14841159]
["bitfinex","ETHUSD",1748016527540,0.05,2560.9,2560.4,20.184]
["bitfinex","ETHUSD",1748016527742,3.90502967,2560.8,2560.4,20.184]
["bitfinex","ETHUSD",1748016527945,0.05,2560.9,2560.4,24.56835205]
["bitfinex","ETHUSD",1748016528244,3.90527323,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748016528420,3.90527323,2560.7,2560.6,24.864]
["bitfinex","ETHUSD",1748016528624,3.90612392,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1748016528847,3.9056976,2560.4,2560.0,45.048]
["bitfinex","ETHUSD",1748016529149,3.90502967,2560.8,2560.0,45.048]
["bitfinex","ETHUSD",1748016529370,3.9060184,2560.2,2560.0,45.048]
["bitfinex","ETHUSD",1748016529511,0.05,2560.9,2560.0,45.048]
["bitfinex","ETHUSD",1748016529717,0.05,2560.9,2560.2,11.90589195]
["bitfinex","ETHUSD",1748016529911,3.9548913,2560.9,2560.4,3.90563632]
["bitfinex","ETHUSD",1748016530109,3.90502967,2560.8,2560.4,0.7879]
["bitfinex","ETHUSD",1748016530307,3.95488946,2560.9,2560.4,0.7879]
["bitfinex","ETHUSD",1748016530308,0.05,2560.9,2560.6,11.90532347]
["bitfinex","ETHUSD",1748016530557,0.05,2560.9,2560.4,2.05728235]
["bitfinex","ETHUSD",1748016530759,3.90532218,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748016530962,3.90532218,2560.7,2560.4,0.7879]
["bitfinex","ETHUSD",1748016531256,0.05,2560.9,2560.5,28.182]
["bitfinex","ETHUSD",1748016531424,3.95492829,2560.9,2560.5,28.182]
["bitfinex","ETHUSD",1748016531747,3.90533468,2560.6,2560.5,28.182]
["bitfinex","ETHUSD",1748016531932,3.90533468,2560.6,2560.5,20.182]
["bitfinex","ETHUSD",1748016532132,3.90523754,2560.7,2560.5,20.182]
["bitfinex","ETHUSD",1748016532351,3.95490856,2560.9,2560.6,20.182]
["bitfinex","ETHUSD",1748016532647,3.95494669,2560.9,2560.6,20.182]
["bitfinex","ETHUSD",1748016532946,3.90503898,2560.8,2560.6,20.182]
["bitfinex","ETHUSD",1748016533149,0.05,2560.9,2560.6,20.182]
["bitfinex","ETHUSD",1748016533354,0.05,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748016533555,0.05,2560.9,2560.7,8.7912]
["bitfinex","ETHUSD",1748016534623,0.05,2560.9,2560.7,12.6963039]
["bitfinex","ETHUSD",1748016534814,0.05,2560.9,2560.7,8.7912]
["bitfinex","ETHUSD",1748016535014,0.05,2560.9,2560.8,11.708]
["bitfinex","ETHUSD",1748016536168,3.95487719,2560.9,2560.8,11.708]
["bitfinex","ETHUSD",1748016536475,3.95493315,2560.9,2560.8,20.176]
["bitfinex","ETHUSD",1748016536811,3.9052272,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748016537015,3.90502967,2560.8,2560.4,31.882]
["bitfinex","ETHUSD",1748016537326,3.90507437,2560.8,2560.4,31.882]
["bitfinex","ETHUSD",1748016537653,3.90525156,2560.7,2560.4,31.882]
["bitfinex","ETHUSD",1748016537848,3.90525156,2560.7,2560.2,12.71643443]
["bitfinex","ETHUSD",1748016538047,0.05,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1748016538275,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748016538556,0.05,2560.9,2560.5,8.0]
["bitfinex","ETHUSD",1748016538912,3.9054872,2560.5,2560.4,20.176]
["bitfinex","ETHUSD",1748016539938,0.85770459,2560.5,2560.4,20.175]
["bitfinex","ETHUSD",1748016540156,3.9054872,2560.5,2560.4,20.175]
["bitfinex","ETHUSD",1748016540390,4.67155953,2560.6,2560.0,16.864]
["bitfinex","ETHUSD",1748016540391,3.90609741,2560.1,2560.0,16.864]
["bitfinex","ETHUSD",1748016540761,3.90609741,2560.1,2560.0,37.039]
["bitfinex","ETHUSD",1748016540980,4.67154402,2560.6,2560.0,37.039]
["bitfinex","ETHUSD",1748016541280,0.7543,2561.0,2560.1,0.03905457]
["bitfinex","ETHUSD",1748016541481,3.90609741,2560.1,2560.0,16.864]
["bitfinex","ETHUSD",1748016542189,3.90609741,2560.1,2560.0,37.039]
["bitfinex","ETHUSD",1748016542601,3.90601266,2560.2,2560.0,37.039]
["bitfinex","ETHUSD",1748016542806,3.90579337,2560.3,2560.0,37.039]
["bitfinex","ETHUSD",1748016542951,3.90609741,2560.1,2560.0,37.039]
["bitfinex","ETHUSD",1748016543659,4.26325812,2560.1,2560.0,37.04]
["bitfinex","ETHUSD",1748016543862,0.35716071,2560.1,2560.0,45.04]
["bitfinex","ETHUSD",1748016544387,4.26325812,2560.1,2560.0,24.864]
["bitfinex","ETHUSD",1748016544595,4.26325812,2560.1,2558.1,0.51432119]
["bitfinex","ETHUSD",1748016544596,3.90759262,2559.2,2559.0,0.7948]
["bitfinex","ETHUSD",1748016544815,3.90792918,2558.9,2558.8,16.857]
["bitfinex","ETHUSD",1748016544953,3.90792918,2558.9,2558.8,37.033]
["bitfinex","ETHUSD",1748016545297,4.26525651,2558.9,2558.8,37.033]
["bitfinex","ETHUSD",1748016545505,0.35732733,2558.9,2558.8,45.033]
["bitfinex","ETHUSD",1748016545814,4.26525651,2558.9,2558.8,45.7907]
["bitfinex","ETHUSD",1748016545965,3.90734559,2559.3,2558.9,8.0]
["bitfinex","ETHUSD",1748016546164,3.90772219,2559.1,2559.0,20.176]
["bitfinex","ETHUSD",1748016546356,0.8187,2559.7,2559.0,20.176]
["bitfinex","ETHUSD",1748016546555,4.26451181,2559.6,2559.1,0.03907033]
["bitfinex","ETHUSD",1748016546755,3.90709497,2559.5,2559.1,0.03907033]
["bitfinex","ETHUSD",1748016547052,4.26439863,2559.6,2559.0,20.176]
["bitfinex","ETHUSD",1748016547365,3.9074849,2559.2,2559.0,20.176]
["bitfinex","ETHUSD",1748016547561,3.90792918,2558.9,2558.8,16.857]
["bitfinex","ETHUSD",1748016547764,3.90792918,2558.9,2558.8,37.033]
["bitfinex","ETHUSD",1748016547971,4.26543558,2558.9,2558.8,37.033]
["bitfinex","ETHUSD",1748016548355,4.26543558,2558.9,2558.4,16.857]
["bitfinex","ETHUSD",1748016548356,0.8251,2558.8,2558.4,16.857]
["bitfinex","ETHUSD",1748016548551,0.3575064,2558.9,2558.4,16.857]
["bitfinex","ETHUSD",1748016548552,3.90838739,2558.6,2558.5,20.178]
["bitfinex","ETHUSD",1748016548758,0.3575064,2558.7,2558.5,24.08645085]
["bitfinex","ETHUSD",1748016548960,0.3575064,2558.7,2558.5,20.942]
["bitfinex","ETHUSD",1748016549160,0.3575064,2558.7,2558.5,20.178]
["bitfinex","ETHUSD",1748016549377,3.90838739,2558.6,2558.5,20.178]
["bitfinex","ETHUSD",1748016549690,0.3575064,2558.7,2558.5,20.178]
["bitfinex","ETHUSD",1748016549891,0.3575064,2558.6,2558.5,24.08652451]
["bitfinex","ETHUSD",1748016550099,0.18594669,2558.6,2558.5,37.2859361]
["bitfinex","ETHUSD",1748016550287,6.98580532,2560.3,2558.5,37.2859361]
["bitfinex","ETHUSD",1748016550288,0.8093,2560.0,2559.0,3.90769605]
["bitfinex","ETHUSD",1748016550598,4.71558817,2560.0,2559.1,31.886]
["bitfinex","ETHUSD",1748016550783,3.90712227,2559.5,2559.2,20.178]
["bitfinex","ETHUSD",1748016551105,3.90670781,2559.7,2559.2,20.178]
["bitfinex","ETHUSD",1748016551393,3.9073184,2559.3,2559.2,20.178]
["bitfinex","ETHUSD",1748016551783,3.90721499,2559.4,2559.2,20.18]
["bitfinex","ETHUSD",1748016552095,3.90708223,2559.5,2559.2,20.18]
["bitfinex","ETHUSD",1748016552295,3.90711994,2559.5,2559.2,20.18]
["bitfinex","ETHUSD",1748016552795,3.90719021,2559.4,2559.2,20.18]
["bitfinex","ETHUSD",1748016553295,3.90709242,2559.5,2559.3,19.554]
["bitfinex","ETHUSD",1748016553480,3.90701308,2559.5,2559.4,16.86]
["bitfinex","ETHUSD",1748016553686,5.5127077,2559.5,2559.4,16.86]
["bitfinex","ETHUSD",1748016553869,3.90757184,2559.2,2558.8,19.554]
["bitfinex","ETHUSD",1748016554058,3.90823465,2558.7,2558.6,16.86]
["bitfinex","ETHUSD",1748016554263,3.90823465,2558.7,2558.6,36.414]
["bitfinex","ETHUSD",1748016554897,0.8234,2559.4,2558.6,36.414]
["bitfinex","ETHUSD",1748016555097,3.90777233,2559.1,2558.6,36.414]
["bitfinex","ETHUSD",1748016555273,0.8234,2559.4,2558.6,36.414]
["bitfinex","ETHUSD",1748016555478,3.9073184,2559.3,2558.6,36.414]
["bitfinex","ETHUSD",1748016555662,3.90819906,2558.8,2558.6,16.86]
["bitfinex","ETHUSD",1748016555860,3.90820788,2558.8,2558.7,19.555]
["bitfinex","ETHUSD",1748016556208,3.90798331,2558.9,2558.7,19.555]
["bitfinex","ETHUSD",1748016556697,0.8234,2559.4,2558.7,19.555]
["bitfinex","ETHUSD",1748016556886,3.90739261,2559.3,2558.8,8.0]
["bitfinex","ETHUSD",1748016557087,3.90747189,2559.2,2558.8,8.0]
["bitfinex","ETHUSD",1748016557287,3.9078317,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748016557484,3.90792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748016558000,3.90717805,2559.4,2558.8,19.557]
["bitfinex","ETHUSD",1748016558187,3.90777647,2559.0,2558.8,19.557]
["bitfinex","ETHUSD",1748016558372,3.90741099,2559.3,2558.8,19.557]
["bitfinex","ETHUSD",1748016558702,0.8138,2559.7,2558.9,8.0]
["bitfinex","ETHUSD",1748016558900,0.05,2560.9,2559.7,0.7874]
["bitfinex","ETHUSD",1748016559062,1.21706792,2561.2,2560.8,9.12784126]
["bitfinex","ETHUSD",1748016559258,1e-08,2561.2,2561.1,12.69197225]
["bitfinex","ETHUSD",1748016559505,4.06493509,2561.7,2561.1,1.3355911]
["bitfinex","ETHUSD",1748016559658,3.9044198,2561.2,2561.1,19.557]
["bitfinex","ETHUSD",1748016560087,3.90533468,2560.6,2560.5,0.8215]
["bitfinex","ETHUSD",1748016560287,3.90542741,2560.6,2560.5,19.551]
["bitfinex","ETHUSD",1748016560497,3.90426736,2561.3,2560.5,19.551]
["bitfinex","ETHUSD",1748016560798,3.90533468,2560.6,2560.5,19.551]
["bitfinex","ETHUSD",1748016561115,3.90533468,2560.6,2560.5,27.551]
["bitfinex","ETHUSD",1748016561268,3.90396252,2561.5,2560.5,27.551]
["bitfinex","ETHUSD",1748016561469,3.90513257,2560.8,2560.5,27.551]
["bitfinex","ETHUSD",1748016561690,3.90528201,2560.7,2560.5,27.551]
["bitfinex","ETHUSD",1748016562010,3.90528201,2560.7,2559.7,0.13023625]
["bitfinex","ETHUSD",1748016562011,3.90716574,2559.4,2558.8,0.8321]
["bitfinex","ETHUSD",1748016562302,0.785,2559.8,2558.8,5.26751159]
["bitfinex","ETHUSD",1748016562605,3.90289935,2559.5,2559.4,20.156]
["bitfinex","ETHUSD",1748016562985,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016563204,3.90747108,2559.2,2559.1,28.206]
["bitfinex","ETHUSD",1748016563417,3.90747108,2559.2,2559.1,20.206]
["bitfinex","ETHUSD",1748016563575,4.26568561,2559.2,2559.1,28.206]
["bitfinex","ETHUSD",1748016563776,0.35821453,2559.2,2559.1,28.206]
["bitfinex","ETHUSD",1748016563979,4.26568561,2559.2,2559.1,28.208]
["bitfinex","ETHUSD",1748016564474,0.35821453,2559.2,2559.1,28.208]
["bitfinex","ETHUSD",1748016564885,3.90725153,2559.4,2559.1,28.208]
["bitfinex","ETHUSD",1748016565506,3.90725153,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748016565707,0.785,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748016565908,3.90710817,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748016566204,0.785,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748016566405,0.7625,2560.2,2559.4,8.0]
["bitfinex","ETHUSD",1748016566605,3.90685069,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1748016566823,0.35881205,2560.1,2559.4,12.43541159]
["bitfinex","ETHUSD",1748016567019,0.35881205,2560.1,2559.5,8.0]
["bitfinex","ETHUSD",1748016567312,0.35881205,2560.1,2560.0,13.20241159]
["bitfinex","ETHUSD",1748016567519,0.35881205,2560.1,2560.0,48.97566159]
["bitfinex","ETHUSD",1748016567733,0.7855,2561.1,2560.3,3.90568493]
["bitfinex","ETHUSD",1748016567876,0.7855,2561.1,2560.4,24.86]
["bitfinex","ETHUSD",1748016567877,3.90487884,2560.9,2560.4,24.86]
["bitfinex","ETHUSD",1748016568284,4.69012137,2561.1,2560.4,24.86]
["bitfinex","ETHUSD",1748016568576,3.90517197,2560.8,2560.4,24.86]
["bitfinex","ETHUSD",1748016568789,3.90509549,2560.8,2560.4,24.86]
["bitfinex","ETHUSD",1748016569210,0.35917215,2560.7,2560.4,24.86]
["bitfinex","ETHUSD",1748016569415,0.35917215,2560.7,2560.5,8.0]
["bitfinex","ETHUSD",1748016569616,0.35917215,2560.7,2560.6,32.06233468]
["bitfinex","ETHUSD",1748016569916,0.35917215,2560.7,2560.6,28.157]
["bitfinex","ETHUSD",1748016570073,3.90478011,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1748016570275,0.8034,2561.4,2560.7,12.73433368]
["bitfinex","ETHUSD",1748016570479,3.90454461,2561.2,2560.7,8.8292]
["bitfinex","ETHUSD",1748016570701,0.8034,2561.4,2560.7,8.8292]
["bitfinex","ETHUSD",1748016570702,3.90422424,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748016570915,3.90394129,2561.6,2561.0,3.94370513]
["bitfinex","ETHUSD",1748016571215,0.35922328,2561.5,2561.1,3.90446704]
["bitfinex","ETHUSD",1748016571544,0.35922328,2561.5,2560.9,8.0]
["bitfinex","ETHUSD",1748016572017,0.35922328,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748016572224,0.35922328,2561.5,2561.4,45.015]
["bitfinex","ETHUSD",1748016572777,0.35922328,2561.5,2561.4,49.70041493]
["bitfinex","ETHUSD",1748016573548,0.05,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1748016573751,0.05,2561.9,2561.8,28.83531693]
["bitfinex","ETHUSD",1748016574025,0.05,2561.9,2561.8,17.13031693]
["bitfinex","ETHUSD",1748016574195,0.05,2561.9,2561.8,48.98931693]
["bitfinex","ETHUSD",1748016574398,0.05,2561.9,2561.8,8.7914]
["bitfinex","ETHUSD",1748016574625,0.05,2561.9,2561.8,28.9454]
["bitfinex","ETHUSD",1748016574937,0.05,2561.9,2561.8,37.28431693]
["bitfinex","ETHUSD",1748016575224,0.05,2561.9,2561.8,37.83431693]
["bitfinex","ETHUSD",1748016575723,0.05,2561.9,2561.8,37.28431693]
["bitfinex","ETHUSD",1748016576097,0.05,2561.9,2561.8,45.08381159]
["bitfinex","ETHUSD",1748016576484,0.05,2561.9,2561.8,8.7914]
["bitfinex","ETHUSD",1748016576814,0.05,2561.9,2561.8,28.149]
["bitfinex","ETHUSD",1748016577016,3.95335298,2561.9,2561.8,28.149]
["bitfinex","ETHUSD",1748016577217,0.05,2561.9,2561.8,28.149]
["bitfinex","ETHUSD",1748016577523,3.95335298,2561.9,2561.8,28.149]
["bitfinex","ETHUSD",1748016578232,0.05,2561.9,2561.8,28.149]
["bitfinex","ETHUSD",1748016578908,3.95335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748016579308,3.95335298,2561.9,2561.8,28.147]
["bitfinex","ETHUSD",1748016579831,4.7607961,2561.9,2561.8,20.147]
["bitfinex","ETHUSD",1748016580339,3.9533961,2561.9,2561.8,20.147]
["bitfinex","ETHUSD",1748016581744,3.90350534,2561.8,2561.7,24.85]
["bitfinex","ETHUSD",1748016581885,3.90350534,2561.8,2561.7,44.996]
["bitfinex","ETHUSD",1748016582635,3.95341222,2561.9,2561.7,44.996]
["bitfinex","ETHUSD",1748016582838,3.90350534,2561.8,2561.7,44.996]
["bitfinex","ETHUSD",1748016584180,3.9534344,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748016586691,3.90350534,2561.8,2561.7,44.996]
["bitfinex","ETHUSD",1748016588090,3.9534154,2561.9,2561.7,44.996]
["bitfinex","ETHUSD",1748016588308,0.05,2561.9,2561.7,44.996]
["bitfinex","ETHUSD",1748016588491,3.90350534,2561.8,2561.7,44.996]
["bitfinex","ETHUSD",1748016589019,0.05,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748016589196,0.05,2561.9,2561.7,36.996]
["bitfinex","ETHUSD",1748016589395,3.95337939,2561.9,2561.7,36.996]
["bitfinex","ETHUSD",1748016589739,0.05,2561.9,2561.7,36.996]
["bitfinex","ETHUSD",1748016590742,0.05,2561.9,2561.7,40.89956043]
["bitfinex","ETHUSD",1748016591236,0.05,2561.9,2561.7,36.996]
["bitfinex","ETHUSD",1748016591447,3.95335298,2561.9,2561.7,16.85]
["bitfinex","ETHUSD",1748016591734,3.90350534,2561.8,2561.7,16.85]
["bitfinex","ETHUSD",1748016592027,3.90350534,2561.8,2561.7,36.394]
["bitfinex","ETHUSD",1748016592587,0.05,2561.9,2561.7,48.093]
["bitfinex","ETHUSD",1748016592799,3.95345193,2561.9,2561.7,48.093]
["bitfinex","ETHUSD",1748016593206,3.95337397,2561.9,2561.7,48.093]
["bitfinex","ETHUSD",1748016593408,0.05,2561.9,2561.7,48.093]
["bitfinex","ETHUSD",1748016593606,3.90350534,2561.8,2561.7,16.85]
["bitfinex","ETHUSD",1748016593814,4.68919748,2561.8,2561.7,16.85]
["bitfinex","ETHUSD",1748016594134,5.49459748,2561.8,2561.7,36.393]
["bitfinex","ETHUSD",1748016594590,13.49459748,2561.8,2561.7,36.393]
["bitfinex","ETHUSD",1748016595093,13.8533842,2561.8,2561.7,36.393]
["bitfinex","ETHUSD",1748016595629,3.90487719,2560.9,2560.8,16.846]
["bitfinex","ETHUSD",1748016595833,3.90487719,2560.9,2560.8,36.389]
["bitfinex","ETHUSD",1748016596632,5.12598929,2560.9,2560.8,36.391]
["bitfinex","ETHUSD",1748016597817,5.67598929,2560.9,2560.8,36.391]
["bitfinex","ETHUSD",1748016598018,6.47668929,2560.9,2560.8,36.391]
["bitfinex","ETHUSD",1748016598368,6.47668929,2560.9,2560.8,16.846]
["bitfinex","ETHUSD",1748016598730,5.92668929,2560.9,2560.8,16.846]
["bitfinex","ETHUSD",1748016600429,5.0651866,2560.9,2560.8,16.846]
["bitfinex","ETHUSD",1748016600628,4.2644866,2560.9,2560.8,16.846]
["bitfinex","ETHUSD",1748016601714,0.35960941,2560.9,2560.8,24.846]
["bitfinex","ETHUSD",1748016601911,3.90471977,2561.1,2560.8,24.846]
["bitfinex","ETHUSD",1748016602111,3.90397736,2561.5,2561.0,3.90465339]
["bitfinex","ETHUSD",1748016602360,3.903745,2561.7,2561.1,12.13150302]
["bitfinex","ETHUSD",1748016602663,3.90420837,2561.4,2561.1,12.09246534]
["bitfinex","ETHUSD",1748016603021,3.90396252,2561.5,2561.1,12.09246534]
["bitfinex","ETHUSD",1748016603220,3.90414519,2561.4,2561.1,12.09246534]
["bitfinex","ETHUSD",1748016603521,3.90350534,2561.8,2561.1,12.09246534]
["bitfinex","ETHUSD",1748016603714,3.90409189,2561.5,2561.1,12.09246534]
["bitfinex","ETHUSD",1748016603922,3.90407393,2561.5,2561.2,1.20924653]
["bitfinex","ETHUSD",1748016604284,3.90411493,2561.4,2561.3,19.55]
["bitfinex","ETHUSD",1748016604429,3.90388492,2561.6,2561.3,19.55]
["bitfinex","ETHUSD",1748016604633,3.90397828,2561.5,2561.3,19.55]
["bitfinex","ETHUSD",1748016604944,0.05,2561.9,2561.4,8.7578]
["bitfinex","ETHUSD",1748016605280,0.05,2561.9,2561.5,1.28856287]
["bitfinex","ETHUSD",1748016605455,3.95346245,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748016605658,3.95346245,2561.9,2561.8,16.851]
["bitfinex","ETHUSD",1748016606417,3.95346245,2561.9,2561.8,48.102]
["bitfinex","ETHUSD",1748016606833,0.05,2561.9,2561.8,56.102]
["bitfinex","ETHUSD",1748016607958,3.95335298,2561.9,2561.8,56.102]
["bitfinex","ETHUSD",1748016608384,0.05,2561.9,2561.8,57.70171187]
["bitfinex","ETHUSD",1748016608535,0.05,2561.9,2561.8,61.60521721]
["bitfinex","ETHUSD",1748016608735,0.05,2561.9,2561.8,57.70171187]
["bitfinex","ETHUSD",1748016609543,0.05,2561.9,2561.8,62.39821721]
["bitfinex","ETHUSD",1748016609732,0.05,2561.9,2561.8,62.94821721]
["bitfinex","ETHUSD",1748016610168,0.14,2562.2,2562.1,13.24604828]
["bitfinex","ETHUSD",1748016610372,0.09,2562.2,2562.1,14.53461115]
["bitfinex","ETHUSD",1748016611656,0.09,2562.2,2562.1,14.90600031]
["bitfinex","ETHUSD",1748016612764,0.09,2562.2,2562.1,45.15061115]
["bitfinex","ETHUSD",1748016613151,0.04,2562.2,2562.1,49.58602274]
["bitfinex","ETHUSD",1748016614065,0.05,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1748016614291,0.05,2562.9,2562.8,60.89729133]
["bitfinex","ETHUSD",1748016615568,0.05,2562.9,2562.8,61.44729133]
["bitfinex","ETHUSD",1748016615904,0.05,2562.9,2562.8,56.99530913]
["bitfinex","ETHUSD",1748016616205,0.05,2562.9,2562.8,56.2129]
["bitfinex","ETHUSD",1748016616906,3.95182995,2562.9,2562.8,25.6019]
["bitfinex","ETHUSD",1748016617105,3.95182995,2562.9,2562.8,55.455]
["bitfinex","ETHUSD",1748016617402,0.05,2562.9,2562.8,55.455]
["bitfinex","ETHUSD",1748016617981,0.05,2562.9,2562.8,43.758]
["bitfinex","ETHUSD",1748016618178,3.95182995,2562.9,2562.8,35.756]
["bitfinex","ETHUSD",1748016618393,4.73718124,2562.9,2562.8,35.756]
["bitfinex","ETHUSD",1748016618727,3.90336018,2561.9,2561.5,1.22842119]
["bitfinex","ETHUSD",1748016619007,3.90336018,2561.9,2561.6,30.607]
["bitfinex","ETHUSD",1748016619189,3.90332412,2562.0,2561.6,30.607]
["bitfinex","ETHUSD",1748016619388,3.90360097,2561.8,2561.5,1.22842119]
["bitfinex","ETHUSD",1748016619601,3.90350427,2561.9,2561.6,30.607]
["bitfinex","ETHUSD",1748016619805,3.90350427,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748016620007,3.90350534,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748016620167,3.90350534,2561.8,2561.7,26.913]
["bitfinex","ETHUSD",1748016620371,3.90350534,2561.8,2561.7,18.913]
["bitfinex","ETHUSD",1748016620603,3.90350534,2561.8,2561.7,26.913]
["bitfinex","ETHUSD",1748016620810,3.90350534,2561.8,2561.7,18.913]
["bitfinex","ETHUSD",1748016621405,3.90452469,2561.2,2560.8,0.7641]
["bitfinex","ETHUSD",1748016621610,0.78068617,2561.8,2561.0,11.696]
["bitfinex","ETHUSD",1748016621838,3.90407844,2561.5,2561.0,11.696]
["bitfinex","ETHUSD",1748016622102,3.90398281,2561.5,2561.1,8.0]
["bitfinex","ETHUSD",1748016622310,3.90383984,2561.6,2561.1,11.90453428]
["bitfinex","ETHUSD",1748016622501,3.90383984,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1748016622708,3.90321371,2562.0,2561.3,8.0]
["bitfinex","ETHUSD",1748016623002,3.90330728,2562.0,2561.0,8.0]
["bitfinex","ETHUSD",1748016623229,3.90403899,2561.5,2561.4,26.913]
["bitfinex","ETHUSD",1748016623388,3.90403899,2561.5,2561.4,18.915]
["bitfinex","ETHUSD",1748016623996,3.90458387,2561.1,2560.8,0.7641]
["bitfinex","ETHUSD",1748016624190,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748016624686,3.90457225,2561.1,2561.0,19.697]
["bitfinex","ETHUSD",1748016625090,3.90449974,2561.2,2561.0,19.697]
["bitfinex","ETHUSD",1748016625299,3.90432405,2561.3,2561.0,19.697]
["bitfinex","ETHUSD",1748016625640,3.90438285,2561.3,2561.0,19.697]
["bitfinex","ETHUSD",1748016625929,3.90417335,2561.4,2561.0,19.697]
["bitfinex","ETHUSD",1748016626089,3.90417335,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748016626290,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748016626538,3.90426736,2561.3,2561.2,24.846]
["bitfinex","ETHUSD",1748016626707,0.8022,2562.0,2561.2,24.846]
["bitfinex","ETHUSD",1748016626907,4.70540655,2562.0,2561.2,24.846]
["bitfinex","ETHUSD",1748016627091,3.90393339,2561.6,2561.2,24.846]
["bitfinex","ETHUSD",1748016627293,3.90426736,2561.3,2561.2,24.846]
["bitfinex","ETHUSD",1748016627505,4.71206736,2561.3,2561.2,43.763]
["bitfinex","ETHUSD",1748016627839,5.57368828,2561.3,2561.2,35.763]
["bitfinex","ETHUSD",1748016628206,5.57368828,2561.3,2560.1,0.05]
["bitfinex","ETHUSD",1748016628207,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016628405,3.90594484,2560.2,2560.1,35.813]
["bitfinex","ETHUSD",1748016628605,3.90560467,2560.5,2560.1,16.896]
["bitfinex","ETHUSD",1748016628806,0.7741,2560.8,2560.1,51.94641159]
["bitfinex","ETHUSD",1748016629023,3.90594484,2560.2,2560.1,47.511]
["bitfinex","ETHUSD",1748016629225,0.7729,2561.1,2560.2,8.8187]
["bitfinex","ETHUSD",1748016629452,3.90558241,2560.5,2560.2,8.8187]
["bitfinex","ETHUSD",1748016629796,3.90526495,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1748016629992,0.7531,2561.4,2560.5,3.90548297]
["bitfinex","ETHUSD",1748016630198,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748016630437,3.90518217,2560.7,2560.6,1.63408946]
["bitfinex","ETHUSD",1748016630631,3.90502967,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1748016630632,3.90510196,2560.8,2560.4,8.0]
["bitfinex","ETHUSD",1748016631004,3.90534851,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1748016631205,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748016631443,3.9054872,2560.5,2560.4,19.7]
["bitfinex","ETHUSD",1748016631660,0.7806,2561.0,2560.4,19.7]
["bitfinex","ETHUSD",1748016631819,0.7806,2561.3,2560.5,8.03904768]
["bitfinex","ETHUSD",1748016632006,0.05,2562.2,2560.5,8.0]
["bitfinex","ETHUSD",1748016632007,3.90541407,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748016632503,3.9054872,2560.5,2560.4,11.7]
["bitfinex","ETHUSD",1748016632744,3.9054872,2560.5,2560.3,18.92]
["bitfinex","ETHUSD",1748016632745,3.90563974,2560.4,2560.3,18.92]
["bitfinex","ETHUSD",1748016633702,3.90594484,2560.2,2560.1,16.896]
["bitfinex","ETHUSD",1748016633916,3.90594484,2560.2,2560.1,35.817]
["bitfinex","ETHUSD",1748016635226,3.90594484,2560.2,2560.1,16.896]
["bitfinex","ETHUSD",1748016635409,3.90586234,2560.3,2560.1,45.5096]
["bitfinex","ETHUSD",1748016635764,3.90586234,2560.3,2560.1,18.5856]
["bitfinex","ETHUSD",1748016635907,4.67864484,2560.2,2560.1,16.896]
["bitfinex","ETHUSD",1748016636116,5.22864484,2560.2,2560.1,35.82]
["bitfinex","ETHUSD",1748016636416,4.67864484,2560.2,2560.1,35.82]
["bitfinex","ETHUSD",1748016637004,3.90594484,2560.2,2560.1,35.82]
["bitfinex","ETHUSD",1748016637207,3.90594484,2560.2,2560.1,43.82]
["bitfinex","ETHUSD",1748016639358,4.68824484,2560.2,2560.1,16.896]
["bitfinex","ETHUSD",1748016639521,5.23824484,2560.2,2560.1,16.896]
["bitfinex","ETHUSD",1748016639718,4.68824484,2560.2,2560.1,16.896]
["bitfinex","ETHUSD",1748016639918,3.95561866,2560.5,2560.2,8.0]
["bitfinex","ETHUSD",1748016640118,0.05,2560.5,2560.2,8.0]
["bitfinex","ETHUSD",1748016640320,0.05,2560.6,2560.4,16.34104414]
["bitfinex","ETHUSD",1748016640518,0.05,2560.6,2560.5,26.469]
["bitfinex","ETHUSD",1748016640814,3.90514681,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748016642552,0.05,2560.9,2560.7,4.47445969]
["bitfinex","ETHUSD",1748016644658,3.90396252,2561.5,2561.4,35.321]
["bitfinex","ETHUSD",1748016645546,3.90377236,2561.7,2561.4,35.321]
["bitfinex","ETHUSD",1748016645712,3.90396252,2561.5,2561.4,35.321]
["bitfinex","ETHUSD",1748016647026,3.90396252,2561.5,2561.4,16.854]
["bitfinex","ETHUSD",1748016647232,3.90396252,2561.5,2561.4,35.32]
["bitfinex","ETHUSD",1748016647233,4.67816252,2561.5,2561.4,35.32]
["bitfinex","ETHUSD",1748016647556,5.45894189,2561.5,2561.4,35.32]
["bitfinex","ETHUSD",1748016647735,4.67816252,2561.5,2561.4,35.32]
["bitfinex","ETHUSD",1748016648752,3.90533468,2560.6,2560.5,16.852]
["bitfinex","ETHUSD",1748016648918,3.90524799,2560.7,2560.5,35.318]
["bitfinex","ETHUSD",1748016649261,3.90513402,2560.8,2560.6,18.466]
["bitfinex","ETHUSD",1748016649416,3.90476377,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1748016649618,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748016649827,3.90502967,2560.8,2560.7,38.168]
["bitfinex","ETHUSD",1748016650680,3.90533468,2560.6,2560.5,24.852]
["bitfinex","ETHUSD",1748016650826,3.90533468,2560.6,2560.5,55.021]
["bitfinex","ETHUSD",1748016651020,3.90533468,2560.6,2560.5,24.852]
["bitfinex","ETHUSD",1748016651216,3.90533468,2560.6,2560.5,16.852]
["bitfinex","ETHUSD",1748016651421,3.90533468,2560.6,2560.5,47.021]
["bitfinex","ETHUSD",1748016651732,3.90533468,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016652162,0.7837,2561.1,2560.5,16.852]
["bitfinex","ETHUSD",1748016652373,3.90533468,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016653593,3.90533468,2560.6,2560.5,16.852]
["bitfinex","ETHUSD",1748016653755,3.90533468,2560.6,2560.5,35.319]
["bitfinex","ETHUSD",1748016654381,3.90524043,2560.7,2560.5,35.319]
["bitfinex","ETHUSD",1748016654694,3.90508978,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748016655190,3.90502967,2560.8,2560.7,0.7749]
["bitfinex","ETHUSD",1748016657082,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748016657693,3.90411493,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1748016657861,3.90480842,2561.0,2560.6,8.0]
["bitfinex","ETHUSD",1748016658392,3.90442988,2561.2,2560.6,11.90530072]
["bitfinex","ETHUSD",1748016658551,0.36008388,2561.3,2560.7,8.0]
["bitfinex","ETHUSD",1748016658755,0.36008388,2561.3,2560.6,8.0]
["bitfinex","ETHUSD",1748016658954,3.9044198,2561.2,2560.6,11.90531543]
["bitfinex","ETHUSD",1748016659273,3.90414332,2561.4,2560.6,8.0]
["bitfinex","ETHUSD",1748016659456,3.90478242,2561.0,2560.6,8.0]
["bitfinex","ETHUSD",1748016659857,3.90487734,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748016660296,3.90506183,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748016660497,3.90483515,2561.0,2560.8,8.0]
["bitfinex","ETHUSD",1748016660802,3.9048482,2561.0,2560.8,8.0]
["bitfinex","ETHUSD",1748016661008,0.7505,2561.5,2560.9,1.9703]
["bitfinex","ETHUSD",1748016661299,3.90472471,2561.0,2560.8,8.0]
["bitfinex","ETHUSD",1748016661460,3.90457225,2561.1,2561.0,18.467]
["bitfinex","ETHUSD",1748016661664,3.90472471,2561.0,2560.9,11.703]
["bitfinex","ETHUSD",1748016661898,3.90472471,2561.0,2560.9,30.17]
["bitfinex","ETHUSD",1748016663117,3.90472471,2561.0,2560.9,18.467]
["bitfinex","ETHUSD",1748016663320,3.90472471,2561.0,2560.5,24.852]
["bitfinex","ETHUSD",1748016663321,3.90533468,2560.6,2560.5,24.852]
["bitfinex","ETHUSD",1748016663610,3.90533468,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016663816,4.70063468,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016664680,5.06086328,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016665288,4.26556328,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016665494,3.90533468,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016665991,3.90525356,2560.7,2560.5,35.318]
["bitfinex","ETHUSD",1748016666177,3.90533468,2560.6,2560.5,35.318]
["bitfinex","ETHUSD",1748016666382,0.8716,2561.9,2560.6,8.7663]
["bitfinex","ETHUSD",1748016666688,3.90361937,2561.8,2561.0,11.9046324]
["bitfinex","ETHUSD",1748016666873,0.36054368,2561.8,2561.2,8.0]
["bitfinex","ETHUSD",1748016667079,3.90403604,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748016667691,0.8716,2561.9,2561.2,11.90433248]
["bitfinex","ETHUSD",1748016667880,3.9534342,2561.9,2561.3,4.68014198]
["bitfinex","ETHUSD",1748016668082,0.05,2561.9,2561.4,1.2680142]
["bitfinex","ETHUSD",1748016668402,3.9036101,2561.8,2561.5,16.852]
["bitfinex","ETHUSD",1748016668605,0.05,2561.9,2561.6,18.466]
["bitfinex","ETHUSD",1748016668768,3.9036252,2561.8,2561.7,11.702]
["bitfinex","ETHUSD",1748016670405,0.05,2561.9,2561.7,11.702]
["bitfinex","ETHUSD",1748016670703,0.05,2561.9,2561.8,1.62026054]
["bitfinex","ETHUSD",1748016670904,3.903216,2562.0,2561.8,1.62026054]
["bitfinex","ETHUSD",1748016671406,3.90329224,2562.0,2561.8,1.62026054]
["bitfinex","ETHUSD",1748016672022,3.90310018,2562.1,2561.8,1.62026054]
["bitfinex","ETHUSD",1748016672375,0.05,2562.2,2561.8,1.62026054]
["bitfinex","ETHUSD",1748016672714,3.9029267,2562.2,2561.9,2.0586142]
["bitfinex","ETHUSD",1748016673209,0.05,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1748016673412,3.90275253,2562.3,2562.1,18.184]
["bitfinex","ETHUSD",1748016673710,0.05,2562.4,2562.1,18.184]
["bitfinex","ETHUSD",1748016673897,3.9526027,2562.4,2562.1,18.184]
["bitfinex","ETHUSD",1748016674212,3.9526027,2562.4,2562.1,19.80426054]
["bitfinex","ETHUSD",1748016674398,0.05,2562.4,2562.1,19.80426054]
["bitfinex","ETHUSD",1748016674602,3.90289594,2562.2,2562.1,9.62026054]
["bitfinex","ETHUSD",1748016674806,3.90289594,2562.2,2562.1,18.182]
["bitfinex","ETHUSD",1748016674988,3.90274362,2562.3,2561.5,16.852]
["bitfinex","ETHUSD",1748016675186,3.90381011,2561.6,2561.5,16.852]
["bitfinex","ETHUSD",1748016675388,4.66511011,2561.6,2561.5,16.852]
["bitfinex","ETHUSD",1748016675720,4.66511011,2561.6,2561.5,35.034]
["bitfinex","ETHUSD",1748016675721,5.61097403,2561.6,2561.5,35.034]
["bitfinex","ETHUSD",1748016675918,5.5719897,2561.6,2561.5,35.034]
["bitfinex","ETHUSD",1748016676118,5.93163948,2561.6,2561.5,35.034]
["bitfinex","ETHUSD",1748016676489,6.48163948,2561.6,2561.5,35.034]
["bitfinex","ETHUSD",1748016676692,6.48163948,2561.6,2561.5,16.852]
["bitfinex","ETHUSD",1748016676890,3.90557001,2560.5,2560.3,11.7]
["bitfinex","ETHUSD",1748016677090,3.90557001,2560.5,2560.4,43.03]
["bitfinex","ETHUSD",1748016677313,3.90557001,2560.5,2560.4,35.03]
["bitfinex","ETHUSD",1748016677615,0.8068,2561.0,2560.4,35.03]
["bitfinex","ETHUSD",1748016677616,0.8068,2561.0,2560.4,39.46541159]
["bitfinex","ETHUSD",1748016677814,3.9054872,2560.5,2560.4,25.639]
["bitfinex","ETHUSD",1748016678023,3.9054872,2560.5,2560.4,54.731]
["bitfinex","ETHUSD",1748016678182,3.9054872,2560.5,2560.4,46.731]
["bitfinex","ETHUSD",1748016678822,3.9054872,2560.5,2560.4,35.031]
["bitfinex","ETHUSD",1748016680217,3.9054872,2560.5,2560.4,16.848]
["bitfinex","ETHUSD",1748016680417,3.9054872,2560.5,2560.4,35.033]
["bitfinex","ETHUSD",1748016682223,4.7881872,2560.5,2560.4,16.848]
["bitfinex","ETHUSD",1748016682421,4.7881872,2560.5,2560.4,35.033]
["bitfinex","ETHUSD",1748016683221,5.65754145,2560.5,2560.4,35.033]
["bitfinex","ETHUSD",1748016683427,0.8827,2560.5,2560.4,35.033]
["bitfinex","ETHUSD",1748016683626,0.05,2560.5,2560.4,46.735]
["bitfinex","ETHUSD",1748016683828,0.05,2560.5,2560.4,59.47283974]
["bitfinex","ETHUSD",1748016683999,0.05,2560.8,2560.5,11.90533671]
["bitfinex","ETHUSD",1748016684204,0.05,2561.0,2560.6,4.47445888]
["bitfinex","ETHUSD",1748016684426,3.95479182,2561.0,2560.7,1.24744589]
["bitfinex","ETHUSD",1748016684640,0.7846,2561.9,2560.9,13.20061159]
["bitfinex","ETHUSD",1748016684791,3.90367059,2561.7,2561.2,4.43541159]
["bitfinex","ETHUSD",1748016684992,3.90367059,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1748016685304,3.90367038,2561.7,2561.5,0.7652]
["bitfinex","ETHUSD",1748016685522,3.90345358,2561.9,2561.6,18.187]
["bitfinex","ETHUSD",1748016685687,3.90365772,2561.7,2561.6,18.187]
["bitfinex","ETHUSD",1748016685896,3.90365772,2561.7,2561.4,16.853]
["bitfinex","ETHUSD",1748016685897,3.90396252,2561.5,2561.4,16.853]
["bitfinex","ETHUSD",1748016686208,3.90396252,2561.5,2561.4,35.04]
["bitfinex","ETHUSD",1748016688503,3.90411493,2561.4,2560.5,8.0]
["bitfinex","ETHUSD",1748016688703,3.90472471,2561.0,2560.9,16.851]
["bitfinex","ETHUSD",1748016689813,4.68846031,2561.6,2560.9,16.851]
["bitfinex","ETHUSD",1748016689999,3.90457225,2561.1,2561.0,0.03904333]
["bitfinex","ETHUSD",1748016690200,3.90448652,2561.2,2560.9,16.851]
["bitfinex","ETHUSD",1748016690409,0.35924594,2561.8,2561.1,4.43541159]
["bitfinex","ETHUSD",1748016690631,0.35924594,2561.8,2561.4,4.43541159]
["bitfinex","ETHUSD",1748016690868,0.35924594,2561.8,2561.4,8.33941448]
["bitfinex","ETHUSD",1748016691072,0.35924594,2561.8,2561.6,4.71116073]
["bitfinex","ETHUSD",1748016691224,3.90247848,2562.5,2561.7,18.185]
["bitfinex","ETHUSD",1748016691423,3.90365772,2561.7,2561.2,0.52909553]
["bitfinex","ETHUSD",1748016691625,3.90426736,2561.3,2561.2,1.33649553]
["bitfinex","ETHUSD",1748016691858,3.90426736,2561.3,2561.2,39.22349553]
["bitfinex","ETHUSD",1748016692163,3.90426736,2561.3,2561.2,31.22349553]
["bitfinex","ETHUSD",1748016692767,3.90421269,2561.4,2561.2,31.22349553]
["bitfinex","ETHUSD",1748016693268,3.90426736,2561.3,2561.2,39.22349553]
["bitfinex","ETHUSD",1748016693564,3.90472471,2561.0,2560.9,16.851]
["bitfinex","ETHUSD",1748016693950,3.90447658,2561.2,2560.9,35.035]
["bitfinex","ETHUSD",1748016694135,3.90472471,2561.0,2560.9,35.035]
["bitfinex","ETHUSD",1748016695157,0.7646,2561.4,2560.9,35.035]
["bitfinex","ETHUSD",1748016695350,3.9041798,2561.4,2560.9,35.035]
["bitfinex","ETHUSD",1748016695659,3.90381011,2561.6,2561.1,0.8164]
["bitfinex","ETHUSD",1748016695862,3.9039938,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748016696022,3.90335298,2561.9,2561.1,0.8164]
["bitfinex","ETHUSD",1748016696220,3.90350534,2561.8,2561.3,29.885]
["bitfinex","ETHUSD",1748016696440,3.90411493,2561.4,2561.3,29.885]
["bitfinex","ETHUSD",1748016698145,3.9044198,2561.2,2561.1,0.8164]
["bitfinex","ETHUSD",1748016698352,3.90432735,2561.3,2561.1,38.7014]
["bitfinex","ETHUSD",1748016698866,3.90351509,2561.8,2561.2,16.33980312]
["bitfinex","ETHUSD",1748016699069,3.9036949,2561.7,2561.3,0.03903599]
["bitfinex","ETHUSD",1748016699363,3.9036949,2561.7,2561.2,16.33980312]
["bitfinex","ETHUSD",1748016699924,3.90359427,2561.8,2561.3,3.90421986]
["bitfinex","ETHUSD",1748016700126,3.90359427,2561.8,2561.4,1.63396314]
["bitfinex","ETHUSD",1748016700526,3.90368196,2561.7,2561.4,1.63396314]
["bitfinex","ETHUSD",1748016700832,3.90357184,2561.8,2561.4,1.63396314]
["bitfinex","ETHUSD",1748016701164,0.8173,2562.2,2561.4,1.63396314]
["bitfinex","ETHUSD",1748016701341,3.90411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748016701542,3.903916,2561.6,2561.3,37.624]
["bitfinex","ETHUSD",1748016701760,3.90403352,2561.5,2561.3,37.624]
["bitfinex","ETHUSD",1748016701927,3.90403352,2561.5,2561.4,37.623]
["bitfinex","ETHUSD",1748016702129,3.90403352,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748016702335,3.90403352,2561.5,2561.4,37.623]
["bitfinex","ETHUSD",1748016702759,3.90396252,2561.5,2561.4,37.623]
["bitfinex","ETHUSD",1748016703172,3.90391284,2561.6,2561.4,37.623]
["bitfinex","ETHUSD",1748016703389,3.90375507,2561.7,2561.4,37.623]
["bitfinex","ETHUSD",1748016703570,3.90320146,2562.0,2561.4,37.623]
["bitfinex","ETHUSD",1748016703771,3.90396252,2561.5,2561.4,37.623]
["bitfinex","ETHUSD",1748016704305,3.90396252,2561.5,2561.4,25.923]
["bitfinex","ETHUSD",1748016704619,3.9044198,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1748016704749,3.9044198,2561.2,2561.1,26.923]
["bitfinex","ETHUSD",1748016704943,3.90430756,2561.3,2561.1,26.923]
["bitfinex","ETHUSD",1748016705274,3.9041471,2561.4,2561.1,26.923]
["bitfinex","ETHUSD",1748016705481,3.90404378,2561.5,2561.1,26.923]
["bitfinex","ETHUSD",1748016705687,3.90404378,2561.5,2561.1,30.82757022]
["bitfinex","ETHUSD",1748016705884,3.90386403,2561.6,2561.3,0.7927]
["bitfinex","ETHUSD",1748016706178,3.90392038,2561.6,2561.4,0.0390372]
["bitfinex","ETHUSD",1748016706478,4.7100229,2562.2,2561.5,11.7]
["bitfinex","ETHUSD",1748016706652,3.90358364,2561.8,2561.6,19.093]
["bitfinex","ETHUSD",1748016707243,0.807,2562.2,2561.6,19.093]
["bitfinex","ETHUSD",1748016707560,3.90365772,2561.7,2561.6,1.17]
["bitfinex","ETHUSD",1748016707881,3.90365772,2561.7,2561.6,29.622]
["bitfinex","ETHUSD",1748016708446,3.90357183,2561.8,2561.6,29.622]
["bitfinex","ETHUSD",1748016708746,3.90352913,2561.8,2561.6,29.622]
["bitfinex","ETHUSD",1748016709077,3.90394815,2561.6,2561.3,0.7927]
["bitfinex","ETHUSD",1748016709285,3.90375121,2561.7,2561.4,29.622]
["bitfinex","ETHUSD",1748016709609,3.9032902,2562.0,2561.5,8.33929838]
["bitfinex","ETHUSD",1748016709822,3.90338407,2561.9,2561.6,29.622]
["bitfinex","ETHUSD",1748016710019,3.90304828,2562.1,2561.5,4.43541159]
["bitfinex","ETHUSD",1748016710224,3.90381011,2561.6,2561.3,0.7927]
["bitfinex","ETHUSD",1748016710522,3.90381011,2561.6,2561.4,30.50127]
["bitfinex","ETHUSD",1748016710920,3.90411493,2561.4,2561.3,0.7927]
["bitfinex","ETHUSD",1748016711078,3.90394905,2561.6,2561.3,30.4147]
["bitfinex","ETHUSD",1748016711810,3.90394905,2561.6,2561.3,34.68838957]
["bitfinex","ETHUSD",1748016712006,3.90374054,2561.7,2561.3,34.68838957]
["bitfinex","ETHUSD",1748016712221,3.90352332,2561.8,2561.3,38.59260835]
["bitfinex","ETHUSD",1748016712698,3.90336712,2561.9,2561.4,3.90403748]
["bitfinex","ETHUSD",1748016713028,3.90351371,2561.8,2561.6,4.27368957]
["bitfinex","ETHUSD",1748016713535,3.9035846,2561.8,2561.6,4.27368957]
["bitfinex","ETHUSD",1748016714120,3.90335592,2561.9,2561.6,4.27368957]
["bitfinex","ETHUSD",1748016714121,3.90342628,2561.9,2561.6,4.27368957]
["bitfinex","ETHUSD",1748016714331,3.08,2562.4,2561.6,4.27368957]
["bitfinex","ETHUSD",1748016714635,3.90337226,2561.9,2561.7,0.42736896]
["bitfinex","ETHUSD",1748016714835,4.26381159,2562.3,2561.9,0.8256]
["bitfinex","ETHUSD",1748016715042,4.2638714,2562.3,2562.0,32.81968957]
["bitfinex","ETHUSD",1748016715436,3.90290538,2562.2,2562.0,32.81968957]
["bitfinex","ETHUSD",1748016715599,3.90290538,2562.2,2562.1,2.46090578]
["bitfinex","ETHUSD",1748016715800,3.90289594,2562.2,2562.1,2.46090578]
["bitfinex","ETHUSD",1748016716000,3.90276172,2562.3,2562.1,2.46090578]
["bitfinex","ETHUSD",1748016716247,3.90260816,2562.4,2562.1,2.46090578]
["bitfinex","ETHUSD",1748016716399,3.90261638,2562.4,2562.1,2.46090578]
["bitfinex","ETHUSD",1748016716738,3.90268898,2562.4,2562.2,0.42736896]
["bitfinex","ETHUSD",1748016717041,3.90250422,2562.5,2562.3,17.92]
["bitfinex","ETHUSD",1748016717336,3.90259132,2562.4,2562.3,17.92]
["bitfinex","ETHUSD",1748016717938,3.90251603,2562.5,2562.3,17.92]
["bitfinex","ETHUSD",1748016718145,3.90259132,2562.4,2562.3,17.92]
["bitfinex","ETHUSD",1748016718434,3.90250086,2562.5,2562.3,19.7547369]
["bitfinex","ETHUSD",1748016718640,3.90259132,2562.4,2562.3,19.7547369]
["bitfinex","ETHUSD",1748016718936,3.90304828,2562.1,2562.0,16.847]
["bitfinex","ETHUSD",1748016719137,3.90304828,2562.1,2562.0,34.767]
["bitfinex","ETHUSD",1748016719735,3.90292381,2562.2,2562.0,34.767]
["bitfinex","ETHUSD",1748016719736,3.90296742,2562.2,2562.0,34.767]
["bitfinex","ETHUSD",1748016719912,3.90304828,2562.1,2562.0,34.767]
["bitfinex","ETHUSD",1748016720356,0.8224,2562.7,2562.0,42.767]
["bitfinex","ETHUSD",1748016720503,3.90250282,2562.5,2562.1,8.84452379]
["bitfinex","ETHUSD",1748016720697,3.90250282,2562.5,2562.1,8.8055]
["bitfinex","ETHUSD",1748016720698,3.90274563,2562.3,2562.1,8.8055]
["bitfinex","ETHUSD",1748016720904,3.90266476,2562.4,2562.1,8.8055]
["bitfinex","ETHUSD",1748016721330,0.05,2562.9,2562.1,8.8055]
["bitfinex","ETHUSD",1748016721331,3.90289594,2562.2,2562.1,8.8055]
["bitfinex","ETHUSD",1748016721539,3.90289594,2562.2,2562.1,19.697]
["bitfinex","ETHUSD",1748016721948,3.90289594,2562.2,2562.1,37.615]
["bitfinex","ETHUSD",1748016722157,3.90271503,2562.4,2562.1,37.615]
["bitfinex","ETHUSD",1748016722623,3.90271311,2562.4,2562.1,41.88868957]
["bitfinex","ETHUSD",1748016723025,3.90246764,2562.5,2562.1,41.88868957]
["bitfinex","ETHUSD",1748016723429,3.90289594,2562.2,2562.1,37.76664697]
["bitfinex","ETHUSD",1748016723603,3.90289594,2562.2,2562.1,37.615]
["bitfinex","ETHUSD",1748016723805,3.90304828,2562.1,2562.0,16.847]
["bitfinex","ETHUSD",1748016723999,3.90304828,2562.1,2562.0,34.764]
["bitfinex","ETHUSD",1748016725006,5.07391908,2562.1,2562.0,34.764]
["bitfinex","ETHUSD",1748016725411,5.90461908,2562.1,2562.0,34.764]
["bitfinex","ETHUSD",1748016725819,6.26511665,2562.1,2562.0,34.764]
["bitfinex","ETHUSD",1748016728011,0.7696,2561.9,2561.1,1.0]
["bitfinex","ETHUSD",1748016728212,4.6740198,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1748016728425,4.6740198,2561.2,2561.1,18.919]
["bitfinex","ETHUSD",1748016728648,0.7696,2561.2,2561.1,18.919]
["bitfinex","ETHUSD",1748016729046,4.6740198,2561.2,2561.1,18.919]
["bitfinex","ETHUSD",1748016729789,0.7696,2561.2,2561.1,18.919]
["bitfinex","ETHUSD",1748016730072,3.90356714,2561.8,2561.1,43.65708957]
["bitfinex","ETHUSD",1748016730231,4.67299554,2561.9,2561.1,43.65708957]
["bitfinex","ETHUSD",1748016730434,0.7696,2562.3,2561.5,8.0]
["bitfinex","ETHUSD",1748016730662,0.7696,2562.3,2561.4,4.27368957]
["bitfinex","ETHUSD",1748016730663,3.90321871,2562.0,2561.6,29.617]
["bitfinex","ETHUSD",1748016730863,0.7696,2562.3,2561.6,29.617]
["bitfinex","ETHUSD",1748016731066,3.9034953,2561.9,2561.6,29.617]
["bitfinex","ETHUSD",1748016731263,3.90362094,2561.8,2561.6,29.617]
["bitfinex","ETHUSD",1748016731563,3.90365772,2561.7,2561.6,29.617]
["bitfinex","ETHUSD",1748016731766,3.90359078,2561.8,2561.6,29.617]
["bitfinex","ETHUSD",1748016732086,0.36020122,2562.2,2561.6,29.617]
["bitfinex","ETHUSD",1748016732249,3.90306157,2562.1,2561.7,0.7777]
["bitfinex","ETHUSD",1748016732750,0.36020122,2562.2,2561.7,8.7777]
["bitfinex","ETHUSD",1748016732997,3.90246515,2562.5,2561.7,8.7777]
["bitfinex","ETHUSD",1748016733286,3.90404181,2561.5,2561.2,0.7571]
["bitfinex","ETHUSD",1748016733495,3.94160986,2562.4,2561.4,0.7571]
["bitfinex","ETHUSD",1748016733784,3.9029177,2562.2,2561.4,8.7571]
["bitfinex","ETHUSD",1748016734083,4.67240897,2562.6,2561.5,11.90389937]
["bitfinex","ETHUSD",1748016734385,3.95193577,2562.9,2561.3,34.03250482]
["bitfinex","ETHUSD",1748016734386,3.90252277,2562.5,2561.9,8.0]
["bitfinex","ETHUSD",1748016734562,3.90255822,2562.5,2562.1,8.0]
["bitfinex","ETHUSD",1748016734765,3.90278177,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1748016734966,3.90266877,2562.4,2562.1,8.0]
["bitfinex","ETHUSD",1748016735165,3.90246908,2562.5,2562.1,9.6978848]
["bitfinex","ETHUSD",1748016735339,3.90284624,2562.3,2562.1,9.6978848]
["bitfinex","ETHUSD",1748016735541,0.8336,2562.9,2562.1,9.6978848]
["bitfinex","ETHUSD",1748016735774,3.90289594,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748016735980,3.90289594,2562.2,2562.1,25.895]
["bitfinex","ETHUSD",1748016736187,3.90289594,2562.2,2562.0,16.846]
["bitfinex","ETHUSD",1748016736188,3.90304828,2562.1,2562.0,16.846]
["bitfinex","ETHUSD",1748016736480,3.90304828,2562.1,2562.0,34.741]
["bitfinex","ETHUSD",1748016736894,3.90304828,2562.1,2562.0,16.846]
["bitfinex","ETHUSD",1748016737061,3.90304828,2562.1,2562.0,34.74]
["bitfinex","ETHUSD",1748016737796,3.90293054,2562.2,2562.0,34.74]
["bitfinex","ETHUSD",1748016737945,3.90304828,2562.1,2562.0,42.74]
["bitfinex","ETHUSD",1748016738766,3.90304828,2562.1,2562.0,46.438]
["bitfinex","ETHUSD",1748016739047,4.68364528,2562.1,2562.0,34.74]
["bitfinex","ETHUSD",1748016739994,6.02494528,2562.1,2562.0,16.846]
["bitfinex","ETHUSD",1748016740153,6.02494528,2562.1,2562.0,34.74]
["bitfinex","ETHUSD",1748016740154,6.38525569,2562.1,2562.0,34.74]
["bitfinex","ETHUSD",1748016741599,3.9044198,2561.2,2561.1,17.846]
["bitfinex","ETHUSD",1748016741749,3.9044198,2561.2,2561.1,35.741]
["bitfinex","ETHUSD",1748016742150,4.4544198,2561.2,2561.1,17.846]
["bitfinex","ETHUSD",1748016742476,4.4544198,2561.2,2561.1,35.741]
["bitfinex","ETHUSD",1748016742953,4.81397107,2561.2,2561.1,35.741]
["bitfinex","ETHUSD",1748016743150,5.76261766,2561.2,2561.1,35.741]
["bitfinex","ETHUSD",1748016743344,6.53571766,2561.2,2561.1,1.0]
["bitfinex","ETHUSD",1748016743585,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016743788,3.90594484,2560.2,2560.1,17.948]
["bitfinex","ETHUSD",1748016744801,3.90581308,2560.3,2560.1,17.948]
["bitfinex","ETHUSD",1748016744802,3.90590938,2560.3,2560.1,19.7428]
["bitfinex","ETHUSD",1748016744994,0.7605,2561.1,2560.2,8.752]
["bitfinex","ETHUSD",1748016745293,3.90516629,2560.8,2560.5,8.0]
["bitfinex","ETHUSD",1748016745445,3.90518217,2560.7,2560.6,17.898]
["bitfinex","ETHUSD",1748016745652,3.90518217,2560.7,2560.6,34.746]
["bitfinex","ETHUSD",1748016747589,3.90490365,2560.9,2560.6,36.83947474]
["bitfinex","ETHUSD",1748016747767,3.90426736,2561.3,2560.7,11.701]
["bitfinex","ETHUSD",1748016747963,3.90501222,2560.9,2560.7,11.701]
["bitfinex","ETHUSD",1748016748166,4.66085274,2561.4,2560.8,0.7809]
["bitfinex","ETHUSD",1748016748369,3.90487719,2560.9,2560.8,0.7809]
["bitfinex","ETHUSD",1748016748680,3.90475788,2561.0,2560.8,2.5757]
["bitfinex","ETHUSD",1748016749189,0.7608,2561.7,2560.9,8.0]
["bitfinex","ETHUSD",1748016749388,3.90472471,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748016749595,3.90462696,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1748016749814,3.90381011,2561.6,2560.9,8.0]
["bitfinex","ETHUSD",1748016749996,3.9045781,2561.1,2560.9,10.09347474]
["bitfinex","ETHUSD",1748016750191,3.90381011,2561.6,2560.9,10.09347474]
["bitfinex","ETHUSD",1748016750491,3.90472471,2561.0,2560.9,10.09347474]
["bitfinex","ETHUSD",1748016750992,3.90472471,2561.0,2560.9,39.69547474]
["bitfinex","ETHUSD",1748016751406,3.90459781,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748016752191,3.90459781,2561.1,2560.9,17.9]
["bitfinex","ETHUSD",1748016752192,3.90472471,2561.0,2560.9,25.9]
["bitfinex","ETHUSD",1748016753102,3.90459781,2561.1,2560.9,26.6986]
["bitfinex","ETHUSD",1748016753103,3.90461127,2561.1,2560.9,26.6986]
["bitfinex","ETHUSD",1748016753291,3.90472471,2561.0,2560.9,26.6986]
["bitfinex","ETHUSD",1748016754683,0.7636,2561.6,2560.9,26.6986]
["bitfinex","ETHUSD",1748016754892,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748016756600,3.90472471,2561.0,2560.9,0.7986]
["bitfinex","ETHUSD",1748016756914,3.90472471,2561.0,2560.9,38.4006]
["bitfinex","ETHUSD",1748016757117,3.90518217,2560.7,2560.6,16.848]
["bitfinex","ETHUSD",1748016757339,3.90509608,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748016757873,3.90509608,2560.8,2560.6,16.848]
["bitfinex","ETHUSD",1748016758079,3.90518217,2560.7,2560.6,16.848]
["bitfinex","ETHUSD",1748016758384,3.90518217,2560.7,2560.6,42.748]
["bitfinex","ETHUSD",1748016759095,3.90518217,2560.7,2560.6,34.748]
["bitfinex","ETHUSD",1748016759304,4.70508217,2560.7,2560.6,42.748]
["bitfinex","ETHUSD",1748016759687,5.95659062,2560.7,2560.6,34.748]
["bitfinex","ETHUSD",1748016760323,3.90518217,2560.7,2560.6,42.748]
["bitfinex","ETHUSD",1748016760535,3.90502967,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748016760705,3.90488371,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748016761302,0.7782,2561.7,2560.7,12.44242971]
["bitfinex","ETHUSD",1748016761505,3.90463812,2561.1,2560.7,12.44242971]
["bitfinex","ETHUSD",1748016761832,3.90463812,2561.1,2560.8,8.0]
["bitfinex","ETHUSD",1748016762042,3.90494248,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748016762188,3.90487719,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748016762495,3.90487719,2560.9,2560.8,37.567]
["bitfinex","ETHUSD",1748016763505,3.90472471,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748016764040,3.90463888,2561.1,2560.9,8.0]
["bitfinex","ETHUSD",1748016764195,3.90450759,2561.2,2560.9,8.0]
["bitfinex","ETHUSD",1748016764390,3.9042906,2561.3,2561.0,0.794]
["bitfinex","ETHUSD",1748016764600,3.90398568,2561.5,2561.1,8.03904176]
["bitfinex","ETHUSD",1748016764890,3.90419569,2561.4,2561.0,8.794]
["bitfinex","ETHUSD",1748016765092,1.40662557,2562.0,2561.0,8.794]
["bitfinex","ETHUSD",1748016765296,3.90457225,2561.1,2561.0,0.794]
["bitfinex","ETHUSD",1748016765508,3.90457225,2561.1,2561.0,25.864]
["bitfinex","ETHUSD",1748016766731,3.90457225,2561.1,2561.0,17.864]
["bitfinex","ETHUSD",1748016766892,3.90457225,2561.1,2561.0,25.864]
["bitfinex","ETHUSD",1748016768731,3.90457225,2561.1,2561.0,17.864]
["bitfinex","ETHUSD",1748016769030,4.68547385,2561.1,2561.0,17.864]
["bitfinex","ETHUSD",1748016769822,3.90457225,2561.1,2561.0,17.864]
["bitfinex","ETHUSD",1748016771839,3.90457225,2561.1,2561.0,25.864]
["bitfinex","ETHUSD",1748016773705,3.90360393,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1748016773907,3.9039373,2561.6,2561.1,11.90453724]
["bitfinex","ETHUSD",1748016774142,3.90320062,2562.0,2561.4,0.8092]
["bitfinex","ETHUSD",1748016774339,3.90392279,2561.6,2561.5,37.566]
["bitfinex","ETHUSD",1748016774549,3.90392279,2561.6,2561.5,54.417]
["bitfinex","ETHUSD",1748016774856,3.90372775,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748016775464,3.90372775,2561.7,2561.6,37.566]
["bitfinex","ETHUSD",1748016775608,3.90372775,2561.7,2561.6,38.47742102]
["bitfinex","ETHUSD",1748016776054,3.90372775,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748016776254,3.90372775,2561.7,2561.6,37.566]
["bitfinex","ETHUSD",1748016777255,3.90372775,2561.7,2561.6,25.862]
["bitfinex","ETHUSD",1748016777467,3.90372775,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748016777619,3.90372775,2561.7,2561.6,25.862]
["bitfinex","ETHUSD",1748016777958,3.90372775,2561.7,2561.5,16.851]
["bitfinex","ETHUSD",1748016777959,4.69731011,2561.6,2561.5,16.851]
["bitfinex","ETHUSD",1748016778122,4.69731011,2561.6,2561.5,34.713]
["bitfinex","ETHUSD",1748016778732,5.05779591,2561.6,2561.5,34.713]
["bitfinex","ETHUSD",1748016779841,5.05779591,2561.6,2561.5,16.851]
["bitfinex","ETHUSD",1748016780018,6.42237206,2561.6,2561.5,34.713]
["bitfinex","ETHUSD",1748016780219,6.42237206,2561.6,2561.5,16.851]
["bitfinex","ETHUSD",1748016780470,3.90502967,2560.8,2560.7,16.85]
["bitfinex","ETHUSD",1748016780678,3.90502967,2560.8,2560.7,34.712]
["bitfinex","ETHUSD",1748016782671,3.90502967,2560.8,2560.7,42.712]
["bitfinex","ETHUSD",1748016782978,3.90494086,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748016783534,3.90502967,2560.8,2560.7,16.85]
["bitfinex","ETHUSD",1748016783868,3.90502967,2560.8,2560.7,34.714]
["bitfinex","ETHUSD",1748016784380,3.90502967,2560.8,2560.7,16.85]
["bitfinex","ETHUSD",1748016784662,9.00668494,2560.8,2560.7,16.85]
["bitfinex","ETHUSD",1748016785016,17.51770061,2560.8,2560.7,16.85]
["bitfinex","ETHUSD",1748016785352,17.87826052,2560.8,2560.7,16.85]
["bitfinex","ETHUSD",1748016785753,4.69104484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016786094,28.92271565,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016786280,33.68805069,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748016786472,4.72301308,2559.5,2559.4,35.38266667]
["bitfinex","ETHUSD",1748016786795,13.67140468,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016786981,13.63242035,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016787185,15.38635058,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016789497,7.38635058,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016789795,5.08242035,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016789956,5.12140468,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016790164,5.27301308,2559.5,2559.4,0.66666667]
["bitfinex","ETHUSD",1748016791195,13.31199741,2559.5,2559.4,0.375]
["bitfinex","ETHUSD",1748016791391,13.27301308,2559.5,2559.4,0.375]
["bitfinex","ETHUSD",1748016791605,15.79215324,2559.5,2559.4,0.375]
["bitfinex","ETHUSD",1748016791902,27.50015324,2559.5,2559.4,0.375]
["bitfinex","ETHUSD",1748016792659,27.50015324,2559.5,2559.2,17.823]
["bitfinex","ETHUSD",1748016792660,3.9073184,2559.3,2559.2,17.823]
["bitfinex","ETHUSD",1748016793896,3.94630273,2559.3,2559.2,17.823]
["bitfinex","ETHUSD",1748016794105,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016794267,5.63356657,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016794780,6.4950509,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016794985,6.45606657,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016795993,6.4950509,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016796193,6.45606657,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016796391,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016797879,3.90747108,2559.2,2559.1,17.877]
["bitfinex","ETHUSD",1748016798576,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016798836,3.90747108,2559.2,2559.1,0.8447]
["bitfinex","ETHUSD",1748016799287,3.94645541,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016799491,6.03135023,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016799693,6.07033456,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016800315,13.28183456,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016800517,14.04525023,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016801904,25.75625023,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016803995,14.04525023,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016804200,14.40186848,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016804522,26.11486848,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016805188,26.11104426,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016805406,29.19104426,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016806124,9.47804426,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016806333,8.92804426,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016806627,9.47804426,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016807595,4.26026511,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016807828,0.35661825,2559.2,2559.1,0.8792]
["bitfinex","ETHUSD",1748016808012,0.35661825,2559.2,2559.1,4.78682377]
["bitfinex","ETHUSD",1748016808221,3.90670952,2559.7,2559.4,0.8292]
["bitfinex","ETHUSD",1748016808530,3.90670952,2559.7,2559.5,34.699]
["bitfinex","ETHUSD",1748016808531,3.90686044,2559.6,2559.5,34.699]
["bitfinex","ETHUSD",1748016811142,4.68821964,2559.6,2559.5,16.868]
["bitfinex","ETHUSD",1748016811317,4.68821964,2559.6,2559.5,34.697]
["bitfinex","ETHUSD",1748016812012,3.90686044,2559.6,2559.5,34.697]
["bitfinex","ETHUSD",1748016813619,3.90686044,2559.6,2559.5,16.868]
["bitfinex","ETHUSD",1748016813938,3.90686044,2559.6,2559.5,34.697]
["bitfinex","ETHUSD",1748016814236,6.98686044,2559.6,2559.5,34.697]
["bitfinex","ETHUSD",1748016815412,6.98686044,2559.6,2559.5,54.409]
["bitfinex","ETHUSD",1748016815635,3.90657083,2559.8,2559.5,55.1841]
["bitfinex","ETHUSD",1748016815855,3.90686044,2559.6,2559.5,34.696]
["bitfinex","ETHUSD",1748016816069,4.45686044,2559.6,2559.5,34.696]
["bitfinex","ETHUSD",1748016819265,3.90686044,2559.6,2559.5,34.697]
["bitfinex","ETHUSD",1748016819674,3.90686044,2559.6,2559.5,42.697]
["bitfinex","ETHUSD",1748016819966,3.90655519,2559.8,2559.7,0.832]
["bitfinex","ETHUSD",1748016820173,3.90655519,2559.8,2559.7,20.544]
["bitfinex","ETHUSD",1748016820461,3.90655519,2559.8,2559.7,8.832]
["bitfinex","ETHUSD",1748016820619,3.90655519,2559.8,2559.7,38.373]
["bitfinex","ETHUSD",1748016822024,3.90655519,2559.8,2559.7,0.832]
["bitfinex","ETHUSD",1748016822244,3.90686044,2559.6,2559.5,16.868]
["bitfinex","ETHUSD",1748016822538,3.90686044,2559.6,2559.5,46.354]
["bitfinex","ETHUSD",1748016822765,3.90686044,2559.6,2559.5,16.868]
["bitfinex","ETHUSD",1748016822917,3.90716574,2559.4,2559.3,17.775]
["bitfinex","ETHUSD",1748016823632,4.26750788,2559.4,2559.3,17.775]
["bitfinex","ETHUSD",1748016823852,4.26750788,2559.4,2559.1,0.05]
["bitfinex","ETHUSD",1748016823853,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016824062,3.90747108,2559.2,2559.1,17.825]
["bitfinex","ETHUSD",1748016824872,5.66570373,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016825034,18.23718806,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016825233,18.19820373,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016825856,18.55823811,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016826218,6.29723811,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016826669,6.84723811,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016826820,6.88622244,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016827020,6.84723811,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016827857,6.48720373,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016828053,6.84719904,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016828644,6.88618337,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016829366,6.84719904,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016830921,6.88618337,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016832057,6.84719904,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748016832461,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016832648,3.90899851,2558.2,2558.1,18.6273]
["bitfinex","ETHUSD",1748016833165,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016833467,5.25858284,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016833826,5.21959851,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016834028,6.16842224,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016834657,6.52819203,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016835362,6.52784245,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016835771,4.26841872,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016836130,3.90899851,2558.2,2558.1,17.829]
["bitfinex","ETHUSD",1748016837464,3.90899851,2558.2,2558.1,17.831]
["bitfinex","ETHUSD",1748016838737,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016838937,3.90899851,2558.2,2558.1,17.831]
["bitfinex","ETHUSD",1748016839371,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016839576,5.33476959,2558.2,2558.1,17.832]
["bitfinex","ETHUSD",1748016839771,5.29578526,2558.2,2558.1,17.832]
["bitfinex","ETHUSD",1748016840363,3.90899851,2558.2,2558.1,17.832]
["bitfinex","ETHUSD",1748016840994,4.45899851,2558.2,2558.1,17.832]
["bitfinex","ETHUSD",1748016841364,8.56299851,2558.2,2558.1,17.832]
["bitfinex","ETHUSD",1748016841555,4.45899851,2558.2,2558.1,17.832]
["bitfinex","ETHUSD",1748016842383,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016842588,6.54447526,2558.2,2558.1,17.833]
["bitfinex","ETHUSD",1748016843118,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016843389,8.60198284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016843592,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016844508,4.45899851,2558.2,2558.1,17.833]
["bitfinex","ETHUSD",1748016844949,3.90899851,2558.2,2558.1,17.833]
["bitfinex","ETHUSD",1748016845548,6.45136959,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016845796,6.41238526,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016846693,5.86238526,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016846889,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016847194,3.94798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016848409,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016848714,6.98899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016848925,7.02798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016849104,9.29326802,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016849303,6.17428369,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016850899,6.21326802,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016851111,6.72428369,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016851314,4.49798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016851615,7.62468284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016851782,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016852514,4.26881103,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016853394,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016855139,3.90899851,2558.2,2558.1,17.771]
["bitfinex","ETHUSD",1748016855848,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016856213,3.90899851,2558.2,2558.1,17.771]
["bitfinex","ETHUSD",1748016858545,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016859817,3.90899851,2558.2,2558.1,34.643]
["bitfinex","ETHUSD",1748016862378,3.90823465,2558.7,2558.1,34.643]
["bitfinex","ETHUSD",1748016862546,3.90884571,2558.3,2558.2,13.03769389]
["bitfinex","ETHUSD",1748016862745,3.90884571,2558.3,2558.2,24.75369389]
["bitfinex","ETHUSD",1748016862964,3.90862268,2558.5,2558.3,0.7511]
["bitfinex","ETHUSD",1748016863171,0.36095536,2558.6,2558.5,11.90854016]
["bitfinex","ETHUSD",1748016863371,5.13113163,2559.6,2558.7,0.7511]
["bitfinex","ETHUSD",1748016863589,3.90747108,2559.2,2559.1,12.28659389]
["bitfinex","ETHUSD",1748016863745,3.90747108,2559.2,2559.1,29.15759389]
["bitfinex","ETHUSD",1748016864147,3.90747108,2559.2,2559.1,29.90869389]
["bitfinex","ETHUSD",1748016864580,3.90738969,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748016864787,1.94595834,2559.8,2559.3,0.7634]
["bitfinex","ETHUSD",1748016864944,3.90679881,2559.7,2559.6,4.28659389]
["bitfinex","ETHUSD",1748016865147,3.90679881,2559.7,2559.6,5.04999389]
["bitfinex","ETHUSD",1748016865345,3.9073184,2559.3,2559.1,16.871]
["bitfinex","ETHUSD",1748016865547,3.94630273,2559.3,2559.2,25.72]
["bitfinex","ETHUSD",1748016865801,3.9073184,2559.3,2559.2,25.72]
["bitfinex","ETHUSD",1748016866093,3.9073184,2559.3,2559.2,26.4834]
["bitfinex","ETHUSD",1748016866456,3.9073184,2559.3,2559.2,8.7634]
["bitfinex","ETHUSD",1748016866674,3.9073184,2559.3,2559.2,26.4794]
["bitfinex","ETHUSD",1748016867706,3.9073184,2559.3,2559.2,8.7634]
["bitfinex","ETHUSD",1748016867907,3.9073184,2559.3,2559.2,25.716]
["bitfinex","ETHUSD",1748016868715,3.9073184,2559.3,2559.2,17.716]
["bitfinex","ETHUSD",1748016869278,3.90747108,2559.2,2559.1,16.871]
["bitfinex","ETHUSD",1748016869485,5.07966909,2559.2,2559.1,16.871]
["bitfinex","ETHUSD",1748016870001,3.90747108,2559.2,2559.1,16.871]
["bitfinex","ETHUSD",1748016871879,3.90747108,2559.2,2559.1,34.586]
["bitfinex","ETHUSD",1748016872215,4.45747108,2559.2,2559.1,34.586]
["bitfinex","ETHUSD",1748016872525,3.90811083,2558.8,2558.2,0.8083]
["bitfinex","ETHUSD",1748016872715,3.90854016,2558.5,2558.3,17.715]
["bitfinex","ETHUSD",1748016873012,3.90869293,2558.4,2558.3,17.715]
["bitfinex","ETHUSD",1748016873375,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016873575,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016873776,4.45899851,2558.2,2558.1,17.765]
["bitfinex","ETHUSD",1748016874399,3.90899851,2558.2,2558.1,17.765]
["bitfinex","ETHUSD",1748016877316,3.90899851,2558.2,2558.1,21.2281]
["bitfinex","ETHUSD",1748016877502,3.90899851,2558.2,2558.1,21.2291]
["bitfinex","ETHUSD",1748016878698,3.90899851,2558.2,2558.1,21.9884]
["bitfinex","ETHUSD",1748016879109,3.90899851,2558.2,2558.1,18.5253]
["bitfinex","ETHUSD",1748016880899,3.90899851,2558.2,2558.1,17.766]
["bitfinex","ETHUSD",1748016881914,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016882218,4.49798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016882531,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016882913,6.93811505,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016883396,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016883602,3.90899851,2558.2,2558.1,17.691]
["bitfinex","ETHUSD",1748016883998,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016884247,3.90899851,2558.2,2558.1,17.691]
["bitfinex","ETHUSD",1748016884936,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016885127,5.76661505,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016885994,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016887112,6.25099851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016887314,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016888125,4.49798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016888329,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016888641,5.76661505,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016888852,5.76661505,2558.2,2558.1,17.692]
["bitfinex","ETHUSD",1748016890608,8.84661505,2558.2,2558.1,17.692]
["bitfinex","ETHUSD",1748016890808,8.84661505,2558.2,2558.1,17.693]
["bitfinex","ETHUSD",1748016891607,8.84661505,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016891934,8.84661505,2558.2,2558.1,17.693]
["bitfinex","ETHUSD",1748016894848,6.98899851,2558.2,2558.1,17.693]
["bitfinex","ETHUSD",1748016899246,3.90887398,2558.3,2558.2,8.0]
["bitfinex","ETHUSD",1748016899452,3.90887398,2558.3,2558.2,24.873]
["bitfinex","ETHUSD",1748016899665,3.90887398,2558.3,2558.2,54.234]
["bitfinex","ETHUSD",1748016899869,3.90887398,2558.3,2558.2,24.873]
["bitfinex","ETHUSD",1748016900003,3.90887398,2558.3,2558.2,42.517]
["bitfinex","ETHUSD",1748016900209,3.90887398,2558.3,2558.2,16.873]
["bitfinex","ETHUSD",1748016900548,3.90887398,2558.3,2558.2,34.517]
["bitfinex","ETHUSD",1748016901546,3.90887398,2558.3,2558.2,16.873]
["bitfinex","ETHUSD",1748016901758,5.24063074,2558.3,2558.2,34.517]
["bitfinex","ETHUSD",1748016902337,5.60110818,2558.3,2558.2,34.517]
["bitfinex","ETHUSD",1748016902818,4.45899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016903461,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016903666,4.26947595,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016904367,3.90899851,2558.2,2558.1,17.693]
["bitfinex","ETHUSD",1748016904658,3.90899851,2558.2,2558.1,27.53999]
["bitfinex","ETHUSD",1748016905617,3.90899851,2558.2,2558.1,8.05]
["bitfinex","ETHUSD",1748016905860,3.90899851,2558.2,2558.1,25.693]
["bitfinex","ETHUSD",1748016908160,4.45899851,2558.2,2558.1,17.693]
["bitfinex","ETHUSD",1748016908644,4.81928541,2558.2,2558.1,17.693]
["bitfinex","ETHUSD",1748016908958,18.50074135,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016909378,24.94674135,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016909670,32.94674135,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748016910231,32.94674135,2558.2,2558.1,0.04617577]
["bitfinex","ETHUSD",1748016910571,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016910779,17.12963421,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016911082,24.66723678,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016911257,8.84723678,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016911575,20.56323678,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016912049,18.22123678,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016912750,6.50523678,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016912948,4.27081403,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016913771,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016915171,4.46052713,2557.2,2557.1,17.614]
["bitfinex","ETHUSD",1748016915340,3.91052713,2557.2,2557.1,17.614]
["bitfinex","ETHUSD",1748016915536,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016915737,3.91052713,2557.2,2557.1,17.614]
["bitfinex","ETHUSD",1748016918295,3.91052713,2557.2,2557.1,25.614]
["bitfinex","ETHUSD",1748016918791,3.91052713,2557.2,2557.1,20.9935]
["bitfinex","ETHUSD",1748016920195,3.91052713,2557.2,2557.1,0.8681]
["bitfinex","ETHUSD",1748016920445,3.94951146,2557.2,2557.1,17.615]
["bitfinex","ETHUSD",1748016920698,4.69632713,2557.2,2557.1,17.615]
["bitfinex","ETHUSD",1748016921193,5.28531146,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016921379,10.79947653,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016921594,10.7604922,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016921955,13.1024922,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016922179,16.1824922,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016923171,16.54068714,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016923884,28.64468714,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748016924298,5.28025695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016924497,5.80828264,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016925097,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016925279,3.91205695,2556.2,2556.1,17.617]
["bitfinex","ETHUSD",1748016926554,3.91205695,2556.2,2556.1,17.619]
["bitfinex","ETHUSD",1748016928020,6.99205695,2556.2,2556.1,17.619]
["bitfinex","ETHUSD",1748016928316,7.54205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016928613,20.91409496,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016929778,24.01589496,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016930414,24.37338089,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016931196,42.56338089,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748016931397,7.61816922,2555.8,2555.7,0.66666667]
["bitfinex","ETHUSD",1748016931582,14.80482231,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748016931791,12.46358797,2555.2,2554.2,16.882]
["bitfinex","ETHUSD",1748016932105,32.36668186,2555.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016932598,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016932986,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016933181,3.91512019,2554.2,2554.1,1.8126]
["bitfinex","ETHUSD",1748016933507,3.91512019,2554.2,2554.1,0.8683]
["bitfinex","ETHUSD",1748016933713,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016933912,3.91512019,2554.2,2554.1,17.625]
["bitfinex","ETHUSD",1748016934326,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016934524,4.50410452,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016934851,6.5601594,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016935057,19.8375757,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016935356,33.86659137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016935578,37.97059137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016935952,26.24459137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016936155,22.14059137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016936469,33.86859137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016936668,22.14059137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016936838,27.0611594,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016937040,19.0611594,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016937240,23.52659137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016937493,19.0611594,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016937692,18.5111594,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016937843,6.7831594,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016938190,31.5655757,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016938493,49.10959137,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748016938644,0.55,2553.5,2553.1,0.05]
["bitfinex","ETHUSD",1748016938841,9.68418558,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748016939786,17.68418558,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748016939993,12.46711387,2552.9,2552.8,0.005]
["bitfinex","ETHUSD",1748016940177,4.46818822,2552.2,2551.2,0.7763]
["bitfinex","ETHUSD",1748016940491,16.23817255,2552.2,2551.2,0.7763]
["bitfinex","ETHUSD",1748016940643,16.19918822,2552.2,2551.2,0.7763]
["bitfinex","ETHUSD",1748016940979,4.46818822,2552.2,2551.4,17.583]
["bitfinex","ETHUSD",1748016941181,3.91849529,2552.0,2551.9,0.8169]
["bitfinex","ETHUSD",1748016941381,3.91849529,2552.0,2551.9,17.583]
["bitfinex","ETHUSD",1748016941579,4.46849529,2552.0,2551.9,17.583]
["bitfinex","ETHUSD",1748016941769,3.91849529,2552.0,2551.9,17.583]
["bitfinex","ETHUSD",1748016941966,3.91849529,2552.0,2551.9,19.3413]
["bitfinex","ETHUSD",1748016942167,3.91864884,2551.9,2551.1,0.05]
["bitfinex","ETHUSD",1748016942369,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016942942,0.55,2552.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016943283,15.69347962,2552.0,2551.1,0.05]
["bitfinex","ETHUSD",1748016943461,3.91894093,2551.8,2551.2,17.516]
["bitfinex","ETHUSD",1748016943645,3.91952002,2551.4,2551.2,19.2726]
["bitfinex","ETHUSD",1748016943848,3.91818822,2552.2,2551.3,8.0]
["bitfinex","ETHUSD",1748016944042,3.91891032,2551.8,2551.3,8.0]
["bitfinex","ETHUSD",1748016944242,3.91849529,2552.0,2551.3,8.0]
["bitfinex","ETHUSD",1748016944477,3.91958668,2551.3,2551.1,18.3593]
["bitfinex","ETHUSD",1748016944683,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016944880,4.46972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016945384,4.50870838,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016945593,16.24770838,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016945778,4.46972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016945952,15.65872405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016946152,19.01544466,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016947102,7.27644466,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016947396,5.24022405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016947692,16.20872405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016947993,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016948194,4.46972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016948361,4.50870838,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016948560,6.56524309,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016948800,16.21272405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016949300,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748016950626,3.91972405,2551.2,2547.0,17.52564045]
["bitfinex","ETHUSD",1748016950627,4.6878993,2549.2,2547.0,17.52564045]
["bitfinex","ETHUSD",1748016950800,16.4328993,2549.2,2548.6,0.46432119]
["bitfinex","ETHUSD",1748016951004,20.89833127,2549.2,2548.6,0.46432119]
["bitfinex","ETHUSD",1748016951208,3.92356887,2548.7,2548.6,0.37342119]
["bitfinex","ETHUSD",1748016951372,3.92433874,2548.2,2547.9,0.20415917]
["bitfinex","ETHUSD",1748016951699,12.74895486,2547.8,2547.7,0.40744125]
["bitfinex","ETHUSD",1748016951898,28.95938683,2547.8,2547.7,0.40744125]
["bitfinex","ETHUSD",1748016952067,28.95938683,2547.8,2547.1,0.05]
["bitfinex","ETHUSD",1748016952068,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748016952271,4.70917939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748016952477,3.92618767,2547.0,2546.7,16.913]
["bitfinex","ETHUSD",1748016952805,3.92449275,2548.1,2546.7,16.913]
["bitfinex","ETHUSD",1748016952962,0.55,2547.1,2547.0,0.8046]
["bitfinex","ETHUSD",1748016953160,0.55,2547.1,2547.0,27.4776]
["bitfinex","ETHUSD",1748016953355,0.7688,2548.4,2547.0,18.673]
["bitfinex","ETHUSD",1748016953559,4.28752415,2548.3,2546.9,16.913]
["bitfinex","ETHUSD",1748016953787,4.24867541,2548.2,2546.7,4.46543197]
["bitfinex","ETHUSD",1748016953970,3.92541662,2547.6,2546.1,0.8673]
["bitfinex","ETHUSD",1748016954168,0.7615,2548.0,2546.5,20.59]
["bitfinex","ETHUSD",1748016954169,3.92680436,2546.6,2546.5,20.59]
["bitfinex","ETHUSD",1748016954429,0.13683667,2547.5,2546.5,20.59]
["bitfinex","ETHUSD",1748016954736,0.03898433,2547.4,2546.5,20.59]
["bitfinex","ETHUSD",1748016954943,3.92546443,2547.5,2546.1,21.71887435]
["bitfinex","ETHUSD",1748016955248,3.96405112,2547.8,2546.2,28.59]
["bitfinex","ETHUSD",1748016955529,0.7731,2548.7,2546.4,0.8169]
["bitfinex","ETHUSD",1748016955696,0.8179,2548.4,2547.0,4.46543197]
["bitfinex","ETHUSD",1748016955904,0.8679,2548.9,2547.0,12.46543197]
["bitfinex","ETHUSD",1748016956107,0.8679,2548.9,2547.2,8.0]
["bitfinex","ETHUSD",1748016956346,3.92520122,2547.7,2547.3,21.225]
["bitfinex","ETHUSD",1748016956637,3.92407464,2548.4,2547.1,18.1705432]
["bitfinex","ETHUSD",1748016956790,3.92460605,2548.1,2547.4,25.15054098]
["bitfinex","ETHUSD",1748016956991,3.92523473,2547.7,2547.2,4.46543197]
["bitfinex","ETHUSD",1748016957221,4.79128839,2548.9,2547.3,31.48859752]
["bitfinex","ETHUSD",1748016957417,3.92341494,2548.8,2547.3,10.26359752]
["bitfinex","ETHUSD",1748016957617,0.03898433,2548.8,2547.7,8.0]
["bitfinex","ETHUSD",1748016957799,3.92378173,2548.6,2548.0,3.92454363]
["bitfinex","ETHUSD",1748016958131,3.92392956,2548.5,2548.1,38.155]
["bitfinex","ETHUSD",1748016958291,3.92372282,2548.6,2548.1,39.77967722]
["bitfinex","ETHUSD",1748016958492,0.05,2548.9,2548.1,39.77967722]
["bitfinex","ETHUSD",1748016958828,3.92358971,2548.7,2548.2,0.8026]
["bitfinex","ETHUSD",1748016959035,3.97335688,2548.9,2548.2,8.8026]
["bitfinex","ETHUSD",1748016959191,0.05,2548.9,2548.3,21.226]
["bitfinex","ETHUSD",1748016959387,0.05,2548.9,2548.3,23.48959752]
["bitfinex","ETHUSD",1748016959615,0.05,2548.9,2548.4,8.38933575]
["bitfinex","ETHUSD",1748016959817,3.97334683,2548.9,2548.4,4.46543197]
["bitfinex","ETHUSD",1748016960007,0.05,2548.9,2548.4,4.46543197]
["bitfinex","ETHUSD",1748016960533,0.05,2548.9,2548.8,8.38884691]
["bitfinex","ETHUSD",1748016960733,0.05,2548.9,2548.8,12.46543197]
["bitfinex","ETHUSD",1748016960918,0.05,2548.9,2548.8,45.44943197]
["bitfinex","ETHUSD",1748016961117,0.05,2548.9,2548.8,33.69143197]
["bitfinex","ETHUSD",1748016961319,0.05,2548.9,2548.8,39.23952413]
["bitfinex","ETHUSD",1748016961511,0.05,2548.9,2548.8,36.11880919]
["bitfinex","ETHUSD",1748016961711,0.05,2548.9,2548.8,18.81622413]
["bitfinex","ETHUSD",1748016962038,3.97326101,2548.9,2548.8,22.0287]
["bitfinex","ETHUSD",1748016962248,0.05,2548.9,2547.8,0.8027]
["bitfinex","ETHUSD",1748016962538,3.92393915,2548.5,2547.9,21.226]
["bitfinex","ETHUSD",1748016962714,3.92449489,2548.1,2547.9,21.226]
["bitfinex","ETHUSD",1748016962915,3.92372282,2548.6,2547.8,0.8027]
["bitfinex","ETHUSD",1748016963127,0.39237228,2548.6,2548.0,21.226]
["bitfinex","ETHUSD",1748016963329,3.96297128,2548.5,2547.8,0.8027]
["bitfinex","ETHUSD",1748016963510,3.92526299,2547.6,2547.5,16.931]
["bitfinex","ETHUSD",1748016963717,3.92476803,2548.0,2547.5,38.157]
["bitfinex","ETHUSD",1748016964026,3.92450361,2548.1,2547.5,38.157]
["bitfinex","ETHUSD",1748016964224,3.92398609,2548.5,2547.7,4.46543197]
["bitfinex","ETHUSD",1748016964396,3.92390747,2548.5,2547.9,3.92471299]
["bitfinex","ETHUSD",1748016964707,3.92341494,2548.8,2548.1,4.46543197]
["bitfinex","ETHUSD",1748016964912,0.05,2548.9,2548.1,4.46543197]
["bitfinex","ETHUSD",1748016965095,3.9236136,2548.7,2548.2,2.5691432]
["bitfinex","ETHUSD",1748016965297,0.05,2548.9,2548.3,0.7799]
["bitfinex","ETHUSD",1748016965506,0.05,2548.9,2548.4,21.228]
["bitfinex","ETHUSD",1748016965739,0.05,2548.9,2548.5,16.933]
["bitfinex","ETHUSD",1748016966238,0.05,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748016966439,0.05,2548.9,2548.8,5.23522476]
["bitfinex","ETHUSD",1748016966604,0.05,2548.9,2548.8,13.23522476]
["bitfinex","ETHUSD",1748016966803,0.05,2548.9,2548.8,34.46322476]
["bitfinex","ETHUSD",1748016967440,0.05,2548.9,2548.8,35.26912476]
["bitfinex","ETHUSD",1748016967744,0.05,2549.9,2549.4,0.8053]
["bitfinex","ETHUSD",1748016967942,3.92196863,2549.8,2549.5,38.161]
["bitfinex","ETHUSD",1748016968126,3.97182921,2549.9,2549.5,38.161]
["bitfinex","ETHUSD",1748016968441,0.05,2549.9,2549.5,38.161]
["bitfinex","ETHUSD",1748016968643,0.05,2549.9,2549.5,40.73746492]
["bitfinex","ETHUSD",1748016968827,0.05,2549.9,2549.5,38.161]
["bitfinex","ETHUSD",1748016969652,0.05,2549.9,2549.6,3.92210575]
["bitfinex","ETHUSD",1748016969835,0.05,2549.9,2549.6,10.09999016]
["bitfinex","ETHUSD",1748016970014,0.05,2549.9,2549.7,3.92192658]
["bitfinex","ETHUSD",1748016970213,0.05,2549.9,2549.7,8.0]
["bitfinex","ETHUSD",1748016970414,0.05,2549.9,2549.8,6.14495699]
["bitfinex","ETHUSD",1748016970648,0.05,2549.9,2549.8,14.14495699]
["bitfinex","ETHUSD",1748016970839,0.05,2550.9,2550.7,3.92040251]
["bitfinex","ETHUSD",1748016971117,0.05,2550.9,2550.8,38.159]
["bitfinex","ETHUSD",1748016971349,0.05,2550.9,2550.8,38.156]
["bitfinex","ETHUSD",1748016971660,0.05,2550.9,2550.8,52.54683268]
["bitfinex","ETHUSD",1748016971854,0.05,2550.9,2550.8,53.35213268]
["bitfinex","ETHUSD",1748016972056,3.91888747,2551.8,2550.9,8.0]
["bitfinex","ETHUSD",1748016972360,0.05,2551.9,2551.2,8.7911]
["bitfinex","ETHUSD",1748016972540,0.05,2551.9,2551.3,3.91957041]
["bitfinex","ETHUSD",1748016972719,0.05,2551.9,2551.7,3.91883696]
["bitfinex","ETHUSD",1748016973051,0.05,2551.9,2551.8,17.7511]
["bitfinex","ETHUSD",1748016973259,0.05,2551.9,2551.8,29.66990241]
["bitfinex","ETHUSD",1748016973753,0.05,2551.9,2551.8,62.64990241]
["bitfinex","ETHUSD",1748016973913,0.05,2552.9,2551.8,62.64990241]
["bitfinex","ETHUSD",1748016973914,3.91728431,2552.8,2552.1,3.91830472]
["bitfinex","ETHUSD",1748016974114,0.78844082,2552.8,2552.2,21.224]
["bitfinex","ETHUSD",1748016974310,3.96718899,2552.9,2552.2,25.14210412]
["bitfinex","ETHUSD",1748016974528,0.05,2552.9,2552.3,8.0]
["bitfinex","ETHUSD",1748016975012,0.05,2552.9,2552.4,21.216]
["bitfinex","ETHUSD",1748016975434,0.05,2552.9,2552.4,25.13386347]
["bitfinex","ETHUSD",1748016975660,0.05,2552.9,2552.5,8.7594]
["bitfinex","ETHUSD",1748016975833,0.05,2552.9,2552.6,21.216]
["bitfinex","ETHUSD",1748016976051,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748016976255,0.05,2552.9,2552.8,16.924]
["bitfinex","ETHUSD",1748016976620,3.96711387,2552.9,2552.8,16.924]
["bitfinex","ETHUSD",1748016976835,0.05,2552.9,2552.8,16.924]
["bitfinex","ETHUSD",1748016977079,0.05,2552.9,2552.8,24.924]
["bitfinex","ETHUSD",1748016977232,0.05,2552.9,2552.8,46.14]
["bitfinex","ETHUSD",1748016977433,0.05,2552.9,2552.8,24.924]
["bitfinex","ETHUSD",1748016977634,0.05,2552.9,2552.8,50.05126731]
["bitfinex","ETHUSD",1748016977832,0.05,2552.9,2552.8,61.80026731]
["bitfinex","ETHUSD",1748016978180,0.05,2552.9,2552.8,25.7475]
["bitfinex","ETHUSD",1748016978342,0.05,2552.9,2552.8,58.7065]
["bitfinex","ETHUSD",1748016978662,0.05,2552.9,2552.8,62.62376731]
["bitfinex","ETHUSD",1748016978865,0.05,2552.9,2552.8,29.66476731]
["bitfinex","ETHUSD",1748016979162,0.05,2552.9,2552.8,38.9575]
["bitfinex","ETHUSD",1748016979474,0.05,2552.9,2552.8,38.134]
["bitfinex","ETHUSD",1748016979861,0.05,2552.9,2552.8,16.924]
["bitfinex","ETHUSD",1748016980061,0.05,2552.9,2552.8,38.134]
["bitfinex","ETHUSD",1748016980265,0.05,2552.9,2552.8,42.05126731]
["bitfinex","ETHUSD",1748016980428,0.05,2552.9,2552.8,38.134]
["bitfinex","ETHUSD",1748016981149,0.05,2552.9,2552.8,38.129]
["bitfinex","ETHUSD",1748016981697,0.05,2552.9,2552.8,16.924]
["bitfinex","ETHUSD",1748016981898,0.05,2552.9,2552.8,38.129]
["bitfinex","ETHUSD",1748016982678,3.96711387,2552.9,2552.8,38.129]
["bitfinex","ETHUSD",1748016982878,0.83839316,2552.9,2552.8,38.129]
["bitfinex","ETHUSD",1748016983344,3.91726731,2552.8,2552.1,21.9706]
["bitfinex","ETHUSD",1748016983650,4.75562961,2552.9,2552.1,25.88892949]
["bitfinex","ETHUSD",1748016983848,4.75562961,2552.9,2552.2,6.17780774]
["bitfinex","ETHUSD",1748016983849,0.05,2552.9,2552.2,6.17780774]
["bitfinex","ETHUSD",1748016984057,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748016984258,0.05,2552.9,2552.8,33.90416731]
["bitfinex","ETHUSD",1748016984657,0.05,2552.9,2552.8,45.04716731]
["bitfinex","ETHUSD",1748016985288,0.05,2553.9,2553.3,3.91637376]
["bitfinex","ETHUSD",1748016985472,0.05,2553.9,2553.4,37.512]
["bitfinex","ETHUSD",1748016985473,3.9159064,2553.7,2553.4,37.512]
["bitfinex","ETHUSD",1748016985786,3.91619345,2553.5,2553.4,16.912]
["bitfinex","ETHUSD",1748016986588,0.05,2553.9,2553.4,16.912]
["bitfinex","ETHUSD",1748016986889,0.05,2553.9,2553.5,20.597]
["bitfinex","ETHUSD",1748016987279,0.05,2553.9,2553.6,0.8117]
["bitfinex","ETHUSD",1748016987666,0.05,2553.9,2553.4,16.912]
["bitfinex","ETHUSD",1748016988381,3.91577759,2553.8,2553.4,16.912]
["bitfinex","ETHUSD",1748016988555,3.91606211,2553.6,2553.4,16.912]
["bitfinex","ETHUSD",1748016988750,3.91595164,2553.7,2553.5,20.597]
["bitfinex","ETHUSD",1748016988960,0.05,2553.9,2553.5,20.597]
["bitfinex","ETHUSD",1748016989265,3.91573341,2553.8,2553.5,20.597]
["bitfinex","ETHUSD",1748016989480,3.91594842,2553.7,2553.4,16.912]
["bitfinex","ETHUSD",1748016989806,0.78815783,2553.7,2553.4,16.912]
["bitfinex","ETHUSD",1748016989953,3.91619345,2553.5,2553.4,16.912]
["bitfinex","ETHUSD",1748016990406,3.91619345,2553.5,2553.4,37.506]
["bitfinex","ETHUSD",1748016990607,4.71453341,2553.8,2552.2,3.9181752]
["bitfinex","ETHUSD",1748016990608,0.7988,2553.8,2552.3,0.8304]
["bitfinex","ETHUSD",1748016990823,3.9160401,2553.6,2552.3,0.8304]
["bitfinex","ETHUSD",1748016991001,3.91736647,2552.8,2552.3,0.8304]
["bitfinex","ETHUSD",1748016991201,3.91745106,2552.7,2552.3,0.8304]
["bitfinex","ETHUSD",1748016991529,3.91670388,2553.2,2552.1,3.91833729]
["bitfinex","ETHUSD",1748016991530,3.91721456,2552.9,2552.4,20.594]
["bitfinex","ETHUSD",1748016991671,3.91706904,2553.0,2552.4,20.594]
["bitfinex","ETHUSD",1748016991873,3.91581152,2553.8,2552.3,3.91795495]
["bitfinex","ETHUSD",1748016991874,0.782,2554.3,2553.0,0.78]
["bitfinex","ETHUSD",1748016992088,3.9655867,2553.9,2553.2,8.0]
["bitfinex","ETHUSD",1748016992419,3.9655867,2553.9,2553.1,49.242]
["bitfinex","ETHUSD",1748016992420,3.95471774,2553.8,2553.1,16.907]
["bitfinex","ETHUSD",1748016992723,0.05,2553.9,2553.4,3.91623931]
["bitfinex","ETHUSD",1748016993033,0.05,2553.9,2553.8,12.72223341]
["bitfinex","ETHUSD",1748016993334,0.05,2553.9,2553.8,0.8065]
["bitfinex","ETHUSD",1748016993480,0.05,2553.9,2553.8,21.4015]
["bitfinex","ETHUSD",1748016994476,0.767,2553.8,2552.5,1.97381863]
["bitfinex","ETHUSD",1748016994693,3.92418475,2548.3,2547.4,3.92554563]
["bitfinex","ETHUSD",1748016994919,4.47064612,2550.6,2550.5,0.02122185]
["bitfinex","ETHUSD",1748016995095,1.10680063,2548.9,2548.2,1.87281507]
["bitfinex","ETHUSD",1748016995300,4.02403076,2548.4,2548.3,0.27758411]
["bitfinex","ETHUSD",1748016995536,4.57403076,2548.4,2548.3,0.27758411]
["bitfinex","ETHUSD",1748016995714,11.92418475,2548.3,2548.2,0.15620221]
["bitfinex","ETHUSD",1748016996255,18.4665741,2548.3,2548.2,0.15620221]
["bitfinex","ETHUSD",1748016996455,19.0165741,2548.3,2548.2,0.15620221]
["bitfinex","ETHUSD",1748016996671,24.56654499,2548.3,2548.2,0.15620221]
["bitfinex","ETHUSD",1748016996828,14.92533874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748016997162,12.57433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748016997460,13.25082535,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748016998316,13.61125604,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748016998553,13.2591061,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748016999051,19.44813521,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748016999962,4.7091061,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017001131,4.34867541,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017001515,3.68200874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017001715,4.02464678,2548.0,2547.9,16.87495103]
["bitfinex","ETHUSD",1748017001916,4.34898345,2548.0,2547.9,16.87495103]
["bitfinex","ETHUSD",1748017002757,4.34898345,2548.0,2547.9,39.73895103]
["bitfinex","ETHUSD",1748017002958,0.1,2547.6,2547.2,16.925]
["bitfinex","ETHUSD",1748017003157,4.02557117,2547.4,2547.3,22.864]
["bitfinex","ETHUSD",1748017003360,3.92529478,2547.6,2547.3,22.864]
["bitfinex","ETHUSD",1748017003361,0.1,2547.6,2547.3,22.864]
["bitfinex","ETHUSD",1748017003666,3.9249435,2547.9,2547.3,8.0]
["bitfinex","ETHUSD",1748017003819,0.42433667,2548.0,2547.4,22.864]
["bitfinex","ETHUSD",1748017004160,0.42433667,2548.0,2547.5,2.2364]
["bitfinex","ETHUSD",1748017004161,3.92526299,2547.6,2547.5,2.2364]
["bitfinex","ETHUSD",1748017004321,3.92526299,2547.6,2547.5,22.872]
["bitfinex","ETHUSD",1748017004515,0.1,2547.6,2547.5,22.872]
["bitfinex","ETHUSD",1748017004758,4.02526299,2547.6,2547.5,22.872]
["bitfinex","ETHUSD",1748017005124,0.1,2547.6,2547.5,22.872]
["bitfinex","ETHUSD",1748017005349,4.02572527,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748017005658,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017005985,3.92587939,2547.2,2547.1,39.853]
["bitfinex","ETHUSD",1748017006261,3.92587939,2547.2,2547.1,16.981]
["bitfinex","ETHUSD",1748017006420,5.11359725,2547.2,2547.1,22.922]
["bitfinex","ETHUSD",1748017006756,3.92587939,2547.2,2547.1,22.922]
["bitfinex","ETHUSD",1748017007334,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017008335,3.92587939,2547.2,2547.1,22.93]
["bitfinex","ETHUSD",1748017008535,3.92587939,2547.2,2546.1,16.987]
["bitfinex","ETHUSD",1748017008536,4.02742125,2546.2,2546.1,16.987]
["bitfinex","ETHUSD",1748017008852,3.92700578,2546.5,2546.1,39.867]
["bitfinex","ETHUSD",1748017008853,4.02700171,2546.5,2546.1,39.867]
["bitfinex","ETHUSD",1748017009041,4.02742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748017009636,0.1,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748017010135,0.1,2546.6,2546.1,0.05]
["bitfinex","ETHUSD",1748017010337,0.1,2545.2,2544.6,0.7951]
["bitfinex","ETHUSD",1748017010535,0.0203823,2545.2,2544.6,0.7951]
["bitfinex","ETHUSD",1748017010836,0.0203823,2545.2,2545.1,22.937]
["bitfinex","ETHUSD",1748017011265,0.0203823,2545.2,2545.1,42.26840854]
["bitfinex","ETHUSD",1748017011512,4.04934662,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748017011665,0.1203823,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748017011865,0.0203823,2545.2,2545.1,16.992]
["bitfinex","ETHUSD",1748017012066,0.0203823,2545.2,2545.1,20.92111869]
["bitfinex","ETHUSD",1748017012273,0.0203823,2545.2,2545.1,28.92111869]
["bitfinex","ETHUSD",1748017012480,0.1,2545.9,2545.2,8.0]
["bitfinex","ETHUSD",1748017012697,0.1,2546.1,2545.6,3.92824748]
["bitfinex","ETHUSD",1748017012903,0.1,2546.0,2545.5,8.7951]
["bitfinex","ETHUSD",1748017013105,0.1,2546.0,2545.6,22.892]
["bitfinex","ETHUSD",1748017013406,0.1,2546.0,2545.0,0.8184]
["bitfinex","ETHUSD",1748017013699,3.92661005,2546.8,2545.0,0.8184]
["bitfinex","ETHUSD",1748017013700,0.1,2545.7,2545.2,39.838]
["bitfinex","ETHUSD",1748017014104,0.1,2545.9,2545.2,16.946]
["bitfinex","ETHUSD",1748017014267,0.1,2545.9,2545.4,8.0]
["bitfinex","ETHUSD",1748017014670,0.1,2546.4,2545.4,8.0]
["bitfinex","ETHUSD",1748017014873,0.1,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1748017015073,0.1,2546.4,2545.9,22.892]
["bitfinex","ETHUSD",1748017015305,0.1,2545.8,2545.4,3.92865188]
["bitfinex","ETHUSD",1748017015513,0.1,2545.8,2545.5,22.892]
["bitfinex","ETHUSD",1748017015722,0.018342,2545.9,2545.5,22.892]
["bitfinex","ETHUSD",1748017016024,0.1,2545.8,2545.5,22.892]
["bitfinex","ETHUSD",1748017016617,0.1,2545.8,2545.1,0.05]
["bitfinex","ETHUSD",1748017016917,0.1,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748017017218,3.9462653,2545.9,2545.1,22.945]
["bitfinex","ETHUSD",1748017017219,0.1,2545.4,2545.1,22.945]
["bitfinex","ETHUSD",1748017017422,0.1,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748017017623,4.02896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748017018027,0.1,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748017018224,0.1,2545.2,2545.1,22.945]
["bitfinex","ETHUSD",1748017018400,1.19220997,2548.4,2546.4,0.613824]
["bitfinex","ETHUSD",1748017018588,0.24615586,2547.5,2547.1,3.92589263]
["bitfinex","ETHUSD",1748017018786,0.24615586,2547.5,2547.2,22.895]
["bitfinex","ETHUSD",1748017019207,0.24615586,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1748017019408,0.05,2547.9,2547.7,3.92503721]
["bitfinex","ETHUSD",1748017019603,0.05,2547.9,2547.5,3.92529577]
["bitfinex","ETHUSD",1748017019806,0.05,2547.9,2547.4,23.6967]
["bitfinex","ETHUSD",1748017020124,0.05,2547.9,2547.5,9.10357619]
["bitfinex","ETHUSD",1748017020335,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748017020488,0.05,2547.9,2547.8,11.92495486]
["bitfinex","ETHUSD",1748017020690,3.92265612,2549.3,2547.9,8.0]
["bitfinex","ETHUSD",1748017020890,0.35455322,2549.5,2548.1,8.0]
["bitfinex","ETHUSD",1748017021114,0.35455322,2549.5,2548.0,22.9]
["bitfinex","ETHUSD",1748017021426,0.35455322,2549.5,2548.2,3.92419459]
["bitfinex","ETHUSD",1748017021427,3.92300848,2549.1,2548.2,3.92419459]
["bitfinex","ETHUSD",1748017021634,0.35455322,2549.5,2548.6,3.92370321]
["bitfinex","ETHUSD",1748017021833,3.92251822,2549.4,2548.7,22.9]
["bitfinex","ETHUSD",1748017021991,3.92251822,2549.4,2548.8,22.9]
["bitfinex","ETHUSD",1748017022188,0.0499,2549.6,2548.8,22.9]
["bitfinex","ETHUSD",1748017022428,3.92249293,2549.4,2548.8,22.9]
["bitfinex","ETHUSD",1748017022643,3.9226916,2549.3,2547.6,0.7839]
["bitfinex","ETHUSD",1748017022806,3.92314732,2549.0,2547.7,22.893]
["bitfinex","ETHUSD",1748017022993,3.92356887,2548.7,2547.7,22.893]
["bitfinex","ETHUSD",1748017023194,4.37065674,2548.9,2547.7,22.893]
["bitfinex","ETHUSD",1748017023423,0.44731473,2548.9,2547.7,22.893]
["bitfinex","ETHUSD",1748017023631,3.92443461,2548.2,2547.7,22.893]
["bitfinex","ETHUSD",1748017023805,3.92415432,2548.4,2547.6,0.7839]
["bitfinex","ETHUSD",1748017024134,3.92356887,2548.7,2547.7,22.893]
["bitfinex","ETHUSD",1748017024318,3.92382588,2548.6,2547.7,26.81808464]
["bitfinex","ETHUSD",1748017024510,3.92357325,2548.7,2547.8,3.92495486]
["bitfinex","ETHUSD",1748017024706,3.92437091,2548.2,2547.7,22.893]
["bitfinex","ETHUSD",1748017024910,3.92425094,2548.3,2547.7,22.893]
["bitfinex","ETHUSD",1748017025141,0.6492647,2548.9,2548.2,3.92424649]
["bitfinex","ETHUSD",1748017025429,4.57262908,2548.9,2548.3,22.893]
["bitfinex","ETHUSD",1748017025590,0.6492647,2548.9,2548.3,22.893]
["bitfinex","ETHUSD",1748017026060,0.6492647,2548.9,2548.5,3.92386192]
["bitfinex","ETHUSD",1748017026230,0.6492647,2548.9,2548.7,3.92356887]
["bitfinex","ETHUSD",1748017026401,0.6492647,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748017026601,0.05,2548.9,2548.8,3.92341494]
["bitfinex","ETHUSD",1748017027032,0.5992647,2549.2,2549.1,3.92295319]
["bitfinex","ETHUSD",1748017027233,0.5992647,2549.2,2548.7,0.7665]
["bitfinex","ETHUSD",1748017027435,0.5992647,2549.2,2549.1,23.05]
["bitfinex","ETHUSD",1748017027607,0.5992647,2549.2,2549.1,26.97295319]
["bitfinex","ETHUSD",1748017027795,0.36190318,2549.7,2549.2,3.92269663]
["bitfinex","ETHUSD",1748017028000,4.28401184,2549.7,2549.1,26.97288613]
["bitfinex","ETHUSD",1748017028197,0.36190318,2549.7,2549.1,23.05]
["bitfinex","ETHUSD",1748017028405,3.92244096,2549.5,2549.1,23.05]
["bitfinex","ETHUSD",1748017028746,3.9225051,2549.4,2549.1,23.05]
["bitfinex","ETHUSD",1748017028900,3.92240946,2549.5,2549.1,23.05]
["bitfinex","ETHUSD",1748017029106,0.36190318,2549.7,2549.1,23.05]
["bitfinex","ETHUSD",1748017029339,3.92233672,2549.6,2549.1,23.05]
["bitfinex","ETHUSD",1748017029648,0.05,2549.9,2549.1,23.05]
["bitfinex","ETHUSD",1748017029889,0.05,2549.9,2548.7,0.7665]
["bitfinex","ETHUSD",1748017029890,3.92341494,2548.8,2548.7,0.7665]
["bitfinex","ETHUSD",1748017030030,3.92341494,2548.8,2548.7,23.043]
["bitfinex","ETHUSD",1748017030199,4.0221965,2549.6,2548.7,23.043]
["bitfinex","ETHUSD",1748017030402,0.55,2549.5,2547.1,0.05]
["bitfinex","ETHUSD",1748017030601,3.92572527,2547.3,2547.2,23.76]
["bitfinex","ETHUSD",1748017030949,0.03898433,2548.2,2547.2,23.76]
["bitfinex","ETHUSD",1748017031250,3.924966,2547.8,2547.3,23.757]
["bitfinex","ETHUSD",1748017031838,3.924966,2547.8,2547.3,27.6827194]
["bitfinex","ETHUSD",1748017032045,3.92453941,2548.1,2547.3,8.0]
["bitfinex","ETHUSD",1748017032250,3.92453941,2548.1,2547.2,10.1390222]
["bitfinex","ETHUSD",1748017032251,3.92518627,2547.7,2547.4,23.757]
["bitfinex","ETHUSD",1748017032460,3.92538632,2547.6,2547.4,23.757]
["bitfinex","ETHUSD",1748017032601,3.92541707,2547.5,2547.4,23.757]
["bitfinex","ETHUSD",1748017032952,3.92464678,2548.0,2547.4,23.757]
["bitfinex","ETHUSD",1748017033426,4.70944274,2548.1,2547.5,23.757]
["bitfinex","ETHUSD",1748017033637,0.47094427,2548.0,2547.1,0.05]
["bitfinex","ETHUSD",1748017033829,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017034026,3.92490945,2547.9,2547.2,23.757]
["bitfinex","ETHUSD",1748017034215,0.47094427,2548.0,2547.2,23.757]
["bitfinex","ETHUSD",1748017034414,3.92564897,2547.4,2547.2,23.757]
["bitfinex","ETHUSD",1748017034720,3.92564794,2547.4,2547.2,23.757]
["bitfinex","ETHUSD",1748017034895,3.92572527,2547.3,2547.2,23.757]
["bitfinex","ETHUSD",1748017035095,3.92549496,2547.5,2547.2,23.757]
["bitfinex","ETHUSD",1748017035296,3.92507631,2547.8,2547.2,29.94602911]
["bitfinex","ETHUSD",1748017035539,0.0999,2548.1,2547.2,29.94602911]
["bitfinex","ETHUSD",1748017035731,4.02441467,2548.1,2547.2,29.94602911]
["bitfinex","ETHUSD",1748017035898,3.92522785,2547.7,2547.2,29.94602911]
["bitfinex","ETHUSD",1748017036096,3.92516938,2547.7,2547.2,29.94602911]
["bitfinex","ETHUSD",1748017036435,3.92512719,2547.7,2547.2,33.8718326]
["bitfinex","ETHUSD",1748017036637,0.55,2548.4,2547.1,0.05]
["bitfinex","ETHUSD",1748017036957,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017037101,4.75002637,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017037504,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017037717,3.92465239,2548.0,2547.1,0.05]
["bitfinex","ETHUSD",1748017037718,3.92523297,2547.7,2547.1,6.23902911]
["bitfinex","ETHUSD",1748017037923,0.36190318,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1748017038125,0.36190318,2547.4,2547.3,58.81375438]
["bitfinex","ETHUSD",1748017038406,0.36190318,2547.4,2547.3,48.699]
["bitfinex","ETHUSD",1748017038606,0.36190318,2547.4,2547.3,40.699]
["bitfinex","ETHUSD",1748017039257,0.36190318,2547.4,2547.3,44.62472527]
["bitfinex","ETHUSD",1748017039412,0.36190318,2547.4,2547.3,46.88802911]
["bitfinex","ETHUSD",1748017039903,5.70406255,2549.9,2547.5,0.7584]
["bitfinex","ETHUSD",1748017040103,0.60200738,2548.8,2548.0,6.18902911]
["bitfinex","ETHUSD",1748017040345,0.92859469,2548.8,2547.7,0.66786054]
["bitfinex","ETHUSD",1748017040503,3.92365073,2548.7,2547.9,3.92464925]
["bitfinex","ETHUSD",1748017040710,0.32629688,2548.6,2547.7,0.66786054]
["bitfinex","ETHUSD",1748017040904,3.92387679,2548.5,2547.7,2.92237191]
["bitfinex","ETHUSD",1748017041121,0.3259704,2548.4,2547.7,2.92237191]
["bitfinex","ETHUSD",1748017041348,0.3259704,2548.4,2547.8,3.92486191]
["bitfinex","ETHUSD",1748017041545,0.3259704,2548.4,2547.7,2.92237191]
["bitfinex","ETHUSD",1748017041708,0.3259704,2548.4,2548.0,6.18902911]
["bitfinex","ETHUSD",1748017041904,0.3259704,2548.4,2547.9,6.18902911]
["bitfinex","ETHUSD",1748017042109,0.3259704,2548.4,2547.9,11.02491029]
["bitfinex","ETHUSD",1748017042323,0.3259704,2548.4,2548.0,3.92451605]
["bitfinex","ETHUSD",1748017042843,3.92313772,2549.0,2548.0,3.92451605]
["bitfinex","ETHUSD",1748017043042,3.92293013,2549.2,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017043215,3.92233771,2549.5,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017043417,0.72305241,2549.4,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017043660,3.92361536,2548.7,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017043851,3.92291527,2549.2,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017044157,3.9231071,2549.0,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017044336,3.92350291,2548.8,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017044534,0.32692021,2549.1,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017044709,3.92365171,2548.7,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017045118,3.9233546,2548.9,2548.3,6.18902911]
["bitfinex","ETHUSD",1748017045382,0.32692021,2549.1,2547.9,0.9111401]
["bitfinex","ETHUSD",1748017045531,3.92429013,2548.3,2547.8,6.18902911]
["bitfinex","ETHUSD",1748017045719,3.92429013,2548.3,2547.5,3.92537678]
["bitfinex","ETHUSD",1748017045720,0.05,2549.9,2548.2,6.18902911]
["bitfinex","ETHUSD",1748017045921,3.92187622,2549.8,2548.6,6.18902911]
["bitfinex","ETHUSD",1748017046160,3.92309792,2549.1,2548.6,6.18902911]
["bitfinex","ETHUSD",1748017046361,3.92296246,2549.1,2548.7,23.758]
["bitfinex","ETHUSD",1748017046570,0.05,2549.9,2548.7,23.758]
["bitfinex","ETHUSD",1748017046873,3.92253642,2549.4,2548.7,23.758]
["bitfinex","ETHUSD",1748017047073,0.39225364,2549.4,2548.7,23.758]
["bitfinex","ETHUSD",1748017047278,3.92228764,2549.6,2548.7,23.758]
["bitfinex","ETHUSD",1748017047782,3.92286942,2549.2,2548.7,23.758]
["bitfinex","ETHUSD",1748017047979,3.92275453,2549.3,2548.7,23.758]
["bitfinex","ETHUSD",1748017048186,0.8327,2549.9,2548.7,23.758]
["bitfinex","ETHUSD",1748017048473,3.9226491,2549.3,2548.7,23.758]
["bitfinex","ETHUSD",1748017048687,3.92256547,2549.4,2548.7,23.758]
["bitfinex","ETHUSD",1748017048963,3.92254359,2549.4,2548.7,23.758]
["bitfinex","ETHUSD",1748017049275,4.27744635,2549.5,2548.7,23.758]
["bitfinex","ETHUSD",1748017049477,3.92256602,2549.4,2548.7,23.758]
["bitfinex","ETHUSD",1748017049687,3.92257924,2549.4,2548.7,23.758]
["bitfinex","ETHUSD",1748017049857,3.92257924,2549.4,2548.5,10.11289803]
["bitfinex","ETHUSD",1748017050066,3.92257924,2549.4,2548.8,23.755]
["bitfinex","ETHUSD",1748017050442,0.03898433,2549.5,2548.8,23.755]
["bitfinex","ETHUSD",1748017050865,3.92260351,2549.4,2548.5,10.11284248]
["bitfinex","ETHUSD",1748017051205,0.35498976,2549.6,2549.3,6.18902911]
["bitfinex","ETHUSD",1748017051328,0.35498976,2549.6,2549.3,29.94402911]
["bitfinex","ETHUSD",1748017051669,3.92256053,2549.4,2548.8,8.0]
["bitfinex","ETHUSD",1748017051871,0.35498976,2549.6,2548.8,8.0]
["bitfinex","ETHUSD",1748017052166,0.35498976,2549.6,2549.1,14.18902911]
["bitfinex","ETHUSD",1748017052368,0.35498976,2549.6,2549.2,3.92270836]
["bitfinex","ETHUSD",1748017052556,3.9219043,2549.8,2549.3,40.684]
["bitfinex","ETHUSD",1748017052762,3.97179736,2549.9,2549.3,40.684]
["bitfinex","ETHUSD",1748017052930,3.97177381,2549.9,2549.3,40.684]
["bitfinex","ETHUSD",1748017053273,0.05,2549.9,2549.3,40.684]
["bitfinex","ETHUSD",1748017053562,3.97177908,2549.9,2549.4,23.751]
["bitfinex","ETHUSD",1748017053771,3.97175798,2549.9,2549.4,23.751]
["bitfinex","ETHUSD",1748017053968,0.05,2549.9,2549.5,6.18902911]
["bitfinex","ETHUSD",1748017054153,0.05,2549.9,2549.6,8.79261542]
["bitfinex","ETHUSD",1748017054354,0.05,2549.9,2549.6,38.69342911]
["bitfinex","ETHUSD",1748017054543,0.05,2549.9,2549.6,32.5044]
["bitfinex","ETHUSD",1748017054867,0.05,2549.9,2549.6,36.42650933]
["bitfinex","ETHUSD",1748017055040,0.05,2549.9,2549.8,6.18902911]
["bitfinex","ETHUSD",1748017055757,0.05,2549.9,2549.8,10.11090533]
["bitfinex","ETHUSD",1748017056358,0.05,2549.9,2549.8,6.18902911]
["bitfinex","ETHUSD",1748017056667,0.05,2549.9,2549.8,10.11090533]
["bitfinex","ETHUSD",1748017056873,3.9717816,2549.9,2549.6,50.45142911]
["bitfinex","ETHUSD",1748017057060,0.05,2549.9,2549.6,14.94242911]
["bitfinex","ETHUSD",1748017057259,3.97180082,2549.9,2549.7,23.748]
["bitfinex","ETHUSD",1748017057574,3.92218387,2549.6,2549.5,23.748]
["bitfinex","ETHUSD",1748017057868,4.80007627,2549.9,2549.5,23.748]
["bitfinex","ETHUSD",1748017057869,0.05,2549.9,2549.5,23.748]
["bitfinex","ETHUSD",1748017058075,3.97180413,2549.9,2549.5,23.748]
["bitfinex","ETHUSD",1748017058272,0.05,2549.9,2549.5,23.748]
["bitfinex","ETHUSD",1748017058565,0.05,2549.9,2549.6,23.124]
["bitfinex","ETHUSD",1748017058766,3.92203004,2549.7,2549.6,23.124]
["bitfinex","ETHUSD",1748017058967,3.9219565,2549.8,2549.6,23.124]
["bitfinex","ETHUSD",1748017059168,0.05,2549.9,2549.7,23.124]
["bitfinex","ETHUSD",1748017059472,3.92187622,2549.8,2549.7,23.124]
["bitfinex","ETHUSD",1748017059651,3.92187622,2549.8,2549.3,16.933]
["bitfinex","ETHUSD",1748017059652,3.92249156,2549.4,2549.3,16.933]
["bitfinex","ETHUSD",1748017059985,3.92249156,2549.4,2549.3,40.057]
["bitfinex","ETHUSD",1748017060193,3.9219166,2549.8,2549.3,27.04457132]
["bitfinex","ETHUSD",1748017060489,3.92194942,2549.8,2549.4,23.124]
["bitfinex","ETHUSD",1748017060675,3.92209887,2549.7,2549.4,23.124]
["bitfinex","ETHUSD",1748017060985,3.97175555,2549.9,2549.4,27.04648044]
["bitfinex","ETHUSD",1748017061211,3.92189825,2549.8,2549.4,23.124]
["bitfinex","ETHUSD",1748017061378,0.05,2549.9,2549.4,23.124]
["bitfinex","ETHUSD",1748017061688,3.92195039,2549.8,2549.4,23.124]
["bitfinex","ETHUSD",1748017062057,3.97180393,2549.9,2549.4,27.04646032]
["bitfinex","ETHUSD",1748017062551,3.92195219,2549.8,2549.4,23.124]
["bitfinex","ETHUSD",1748017062751,3.97181169,2549.9,2549.4,23.124]
["bitfinex","ETHUSD",1748017062976,0.05,2549.9,2549.7,6.18902911]
["bitfinex","ETHUSD",1748017063293,0.05,2549.9,2549.5,7.01282911]
["bitfinex","ETHUSD",1748017063464,0.05,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748017064595,0.05,2549.9,2549.8,11.92187622]
["bitfinex","ETHUSD",1748017065911,0.364099,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1748017066219,0.364099,2550.8,2550.7,51.97049241]
["bitfinex","ETHUSD",1748017067527,0.05,2550.9,2550.7,24.928]
["bitfinex","ETHUSD",1748017067727,0.05,2550.9,2550.7,40.045]
["bitfinex","ETHUSD",1748017068127,0.05,2550.9,2550.7,43.96539679]
["bitfinex","ETHUSD",1748017068328,0.05,2550.9,2550.8,11.92033871]
["bitfinex","ETHUSD",1748017068544,0.364099,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1748017068855,0.35592232,2552.0,2551.7,40.041]
["bitfinex","ETHUSD",1748017069137,0.35592232,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1748017069317,1.94595834,2552.4,2551.8,11.91880241]
["bitfinex","ETHUSD",1748017069626,5.86384422,2552.4,2551.8,11.91880241]
["bitfinex","ETHUSD",1748017069828,3.91811177,2552.3,2551.8,8.0]
["bitfinex","ETHUSD",1748017070042,0.03898433,2552.2,2551.8,23.117]
["bitfinex","ETHUSD",1748017070244,4.28200676,2552.7,2551.8,23.111]
["bitfinex","ETHUSD",1748017070393,3.91767896,2552.6,2551.8,33.21883152]
["bitfinex","ETHUSD",1748017070586,3.91811248,2552.3,2551.8,33.21883152]
["bitfinex","ETHUSD",1748017070897,3.91804742,2552.3,2551.8,33.21883152]
["bitfinex","ETHUSD",1748017071099,3.91806226,2552.3,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017071332,3.91797804,2552.4,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017071533,3.9179402,2552.4,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017071827,3.91830148,2552.2,2551.8,6.18902911]
["bitfinex","ETHUSD",1748017072123,3.91803851,2552.3,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017072287,0.36455269,2552.7,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017072288,3.91819213,2552.2,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017072826,3.91807017,2552.3,2551.8,29.30002911]
["bitfinex","ETHUSD",1748017073032,3.91780622,2552.5,2551.8,33.21883152]
["bitfinex","ETHUSD",1748017073330,3.91775936,2552.5,2551.8,10.10783152]
["bitfinex","ETHUSD",1748017073626,3.91760844,2552.6,2551.8,32.57883152]
["bitfinex","ETHUSD",1748017073827,0.795,2552.8,2551.8,32.57883152]
["bitfinex","ETHUSD",1748017074030,0.41455269,2552.9,2551.8,45.34002461]
["bitfinex","ETHUSD",1748017074890,0.41455269,2552.9,2552.5,10.10674883]
["bitfinex","ETHUSD",1748017075088,0.41455269,2552.9,2552.6,22.471]
["bitfinex","ETHUSD",1748017075089,3.91742077,2552.7,2552.6,22.471]
["bitfinex","ETHUSD",1748017075390,3.91829352,2552.2,2552.0,22.471]
["bitfinex","ETHUSD",1748017075719,3.91829833,2552.2,2552.0,22.471]
["bitfinex","ETHUSD",1748017075920,3.91834175,2552.1,2552.0,22.471]
["bitfinex","ETHUSD",1748017076317,0.8179,2552.6,2552.0,22.471]
["bitfinex","ETHUSD",1748017076523,3.91837408,2552.1,2551.8,6.18902911]
["bitfinex","ETHUSD",1748017076719,3.91775394,2552.5,2552.1,22.468]
["bitfinex","ETHUSD",1748017077024,3.91818822,2552.2,2552.1,22.468]
["bitfinex","ETHUSD",1748017077403,3.91798875,2552.4,2552.1,22.468]
["bitfinex","ETHUSD",1748017077605,0.8179,2552.6,2552.1,22.468]
["bitfinex","ETHUSD",1748017078019,0.60642266,2553.4,2552.2,22.468]
["bitfinex","ETHUSD",1748017078020,3.9175464,2552.7,2552.2,22.468]
["bitfinex","ETHUSD",1748017078232,3.96715541,2552.9,2552.2,26.38612001]
["bitfinex","ETHUSD",1748017078542,3.91748791,2552.7,2552.2,22.468]
["bitfinex","ETHUSD",1748017078694,0.52850554,2552.9,2552.2,22.468]
["bitfinex","ETHUSD",1748017078893,0.05,2552.9,2552.3,3.91803471]
["bitfinex","ETHUSD",1748017079145,0.05,2552.9,2552.2,29.46972911]
["bitfinex","ETHUSD",1748017079308,0.05,2552.9,2552.3,11.91799696]
["bitfinex","ETHUSD",1748017079631,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748017079807,0.05,2552.9,2552.8,43.29626731]
["bitfinex","ETHUSD",1748017080207,0.05,2552.9,2552.8,39.379]
["bitfinex","ETHUSD",1748017080730,0.05,2552.9,2552.8,16.914]
["bitfinex","ETHUSD",1748017080731,3.96711387,2552.9,2552.8,16.914]
["bitfinex","ETHUSD",1748017080935,4.83874385,2552.9,2552.8,16.914]
["bitfinex","ETHUSD",1748017081720,4.83874385,2552.9,2552.0,16.914]
["bitfinex","ETHUSD",1748017081919,3.91803471,2552.3,2552.2,22.465]
["bitfinex","ETHUSD",1748017082392,3.91742795,2552.7,2552.0,39.377]
["bitfinex","ETHUSD",1748017082393,4.75046134,2552.2,2552.0,39.377]
["bitfinex","ETHUSD",1748017082599,3.91834175,2552.1,2552.0,16.914]
["bitfinex","ETHUSD",1748017084201,4.78521705,2552.1,2552.0,39.377]
["bitfinex","ETHUSD",1748017084402,0.8322,2552.2,2552.0,39.377]
["bitfinex","ETHUSD",1748017084604,0.7831,2552.6,2552.0,39.377]
["bitfinex","ETHUSD",1748017084905,3.91817989,2552.3,2552.0,39.377]
["bitfinex","ETHUSD",1748017085103,3.91782623,2552.5,2552.0,39.377]
["bitfinex","ETHUSD",1748017085305,3.91788632,2552.4,2552.0,39.377]
["bitfinex","ETHUSD",1748017085641,0.47009262,2552.5,2552.0,39.377]
["bitfinex","ETHUSD",1748017085843,0.7831,2552.6,2552.0,39.377]
["bitfinex","ETHUSD",1748017086043,3.91788191,2552.4,2552.0,39.377]
["bitfinex","ETHUSD",1748017086411,3.91804345,2552.3,2552.1,22.464]
["bitfinex","ETHUSD",1748017086606,3.91796136,2552.4,2552.1,22.464]
["bitfinex","ETHUSD",1748017086807,2.2831,2552.6,2552.1,22.464]
["bitfinex","ETHUSD",1748017087022,3.91788257,2552.4,2552.1,22.464]
["bitfinex","ETHUSD",1748017087443,3.91796199,2552.4,2552.1,22.464]
["bitfinex","ETHUSD",1748017087745,3.91803471,2552.3,2552.2,21.856]
["bitfinex","ETHUSD",1748017087950,4.92900464,2552.6,2552.2,21.856]
["bitfinex","ETHUSD",1748017087951,3.91793542,2552.4,2552.2,21.856]
["bitfinex","ETHUSD",1748017088158,4.9290079,2552.6,2552.2,21.856]
["bitfinex","ETHUSD",1748017088452,4.9290218,2552.6,2552.2,21.856]
["bitfinex","ETHUSD",1748017088653,3.91773499,2552.5,2552.2,21.856]
["bitfinex","ETHUSD",1748017088942,3.9173031,2552.8,2552.2,21.856]
["bitfinex","ETHUSD",1748017089112,3.91754948,2552.7,2552.2,21.856]
["bitfinex","ETHUSD",1748017089317,3.91754948,2552.7,2552.3,21.855]
["bitfinex","ETHUSD",1748017089709,0.88254547,2552.7,2552.1,8.0]
["bitfinex","ETHUSD",1748017089912,3.91813197,2552.3,2552.2,21.855]
["bitfinex","ETHUSD",1748017090744,3.59483498,2552.3,2552.2,21.855]
["bitfinex","ETHUSD",1748017091324,3.91757741,2552.6,2552.0,16.914]
["bitfinex","ETHUSD",1748017091536,3.91818822,2552.2,2552.1,21.854]
["bitfinex","ETHUSD",1748017091935,3.91818822,2552.2,2551.8,12.47180943]
["bitfinex","ETHUSD",1748017092139,3.91818822,2552.2,2550.5,1.99830447]
["bitfinex","ETHUSD",1748017092140,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748017092345,4.31338718,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748017092526,4.1129993,2549.2,2549.1,1.44190885]
["bitfinex","ETHUSD",1748017092714,4.1129993,2549.2,2549.1,1.26184444]
["bitfinex","ETHUSD",1748017093109,3.9227993,2549.2,2549.1,1.26184444]
["bitfinex","ETHUSD",1748017093315,4.11253824,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1748017093651,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017093855,4.7206993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017094238,4.75968363,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017094556,5.08660384,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017094852,5.41174502,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017095073,5.41174502,2549.2,2549.1,21.913]
["bitfinex","ETHUSD",1748017095956,4.61384502,2549.2,2549.1,21.913]
["bitfinex","ETHUSD",1748017096436,0.32692021,2549.2,2549.1,21.913]
["bitfinex","ETHUSD",1748017098073,4.24971951,2549.2,2549.1,21.913]
["bitfinex","ETHUSD",1748017098375,4.24971951,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017098544,4.24971951,2549.2,2549.1,21.919]
["bitfinex","ETHUSD",1748017099054,17.60204386,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017099361,5.85104386,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017099665,19.10204386,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017100168,7.35104386,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017100326,19.10204386,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017101531,19.10604386,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017102155,3.42824456,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017102343,18.28881951,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017104151,1.82692021,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748017104662,1.82692021,2549.2,2549.1,11.97295319]
["bitfinex","ETHUSD",1748017104869,1.82692021,2549.2,2549.1,18.15571548]
["bitfinex","ETHUSD",1748017105083,0.8242,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1748017105288,2.12143261,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1748017105457,6.04287162,2550.1,2549.2,8.0]
["bitfinex","ETHUSD",1748017105793,0.8242,2550.1,2549.5,8.0]
["bitfinex","ETHUSD",1748017106001,4.74564505,2550.1,2549.6,21.877]
["bitfinex","ETHUSD",1748017106306,3.92120482,2550.3,2549.7,21.877]
["bitfinex","ETHUSD",1748017106475,3.92131988,2550.2,2549.7,21.877]
["bitfinex","ETHUSD",1748017106676,4.24806182,2550.3,2549.7,21.877]
["bitfinex","ETHUSD",1748017106877,1.5,2550.2,2549.7,21.877]
["bitfinex","ETHUSD",1748017107191,1.5,2550.2,2549.8,8.0]
["bitfinex","ETHUSD",1748017107374,1.5,2550.2,2549.9,16.929]
["bitfinex","ETHUSD",1748017108293,0.7554,2550.8,2550.0,8.0]
["bitfinex","ETHUSD",1748017108456,3.92058064,2550.7,2550.2,6.18276229]
["bitfinex","ETHUSD",1748017108657,12.5114,2551.2,2550.3,21.877]
["bitfinex","ETHUSD",1748017108958,1.64310818,2551.1,2550.3,21.877]
["bitfinex","ETHUSD",1748017109187,3.92049607,2550.7,2550.3,21.877]
["bitfinex","ETHUSD",1748017109489,3.92076749,2550.6,2550.0,11.92155954]
["bitfinex","ETHUSD",1748017109652,3.92056984,2550.7,2550.2,8.0]
["bitfinex","ETHUSD",1748017110071,3.92068637,2550.6,2550.2,8.0]
["bitfinex","ETHUSD",1748017110282,1.64310818,2551.1,2550.2,8.0]
["bitfinex","ETHUSD",1748017110463,3.92110732,2550.3,2550.1,21.875]
["bitfinex","ETHUSD",1748017110679,1.41545082,2551.0,2550.1,21.875]
["bitfinex","ETHUSD",1748017110882,3.92057069,2550.7,2550.1,25.79640958]
["bitfinex","ETHUSD",1748017111194,17.0905066,2551.0,2550.1,21.875]
["bitfinex","ETHUSD",1748017111359,0.03898433,2550.9,2550.1,21.875]
["bitfinex","ETHUSD",1748017111691,3.92123489,2550.3,2550.2,21.875]
["bitfinex","ETHUSD",1748017111882,3.91739736,2550.3,2550.2,21.875]
["bitfinex","ETHUSD",1748017112605,11.755,2550.8,2550.2,21.875]
["bitfinex","ETHUSD",1748017112913,3.92071917,2550.6,2550.2,21.875]
["bitfinex","ETHUSD",1748017113286,3.92085385,2550.5,2550.2,21.875]
["bitfinex","ETHUSD",1748017113482,3.92066999,2550.6,2550.2,21.875]
["bitfinex","ETHUSD",1748017113804,3.92075298,2550.6,2550.2,26.35259616]
["bitfinex","ETHUSD",1748017114012,11.754,2551.0,2550.2,21.875]
["bitfinex","ETHUSD",1748017114176,3.92120139,2550.3,2550.0,8.0]
["bitfinex","ETHUSD",1748017114374,3.92089495,2550.5,2549.9,16.929]
["bitfinex","ETHUSD",1748017114375,3.92126107,2550.2,2550.1,21.874]
["bitfinex","ETHUSD",1748017114710,0.7632,2550.4,2550.1,21.874]
["bitfinex","ETHUSD",1748017114890,0.7632,2550.8,2550.1,21.874]
["bitfinex","ETHUSD",1748017115096,3.92126107,2550.2,2550.1,21.874]
["bitfinex","ETHUSD",1748017115606,3.92118943,2550.3,2550.1,21.874]
["bitfinex","ETHUSD",1748017115812,3.92118943,2550.3,2548.8,0.7799]
["bitfinex","ETHUSD",1748017115813,0.39211894,2550.3,2548.8,0.7799]
["bitfinex","ETHUSD",1748017116020,3.92433874,2548.2,2547.6,4.47759616]
["bitfinex","ETHUSD",1748017116199,0.7692,2548.6,2547.6,25.818]
["bitfinex","ETHUSD",1748017116383,0.7692,2548.6,2547.8,4.47759616]
["bitfinex","ETHUSD",1748017116589,0.03898433,2548.5,2547.8,4.47759616]
["bitfinex","ETHUSD",1748017116789,3.92398888,2548.5,2547.9,3.92470611]
["bitfinex","ETHUSD",1748017116988,0.7692,2548.6,2547.8,4.47759616]
["bitfinex","ETHUSD",1748017117191,3.92418176,2548.4,2547.8,8.40255085]
["bitfinex","ETHUSD",1748017117424,3.92405095,2548.4,2547.8,4.47759616]
["bitfinex","ETHUSD",1748017117627,3.92405095,2548.4,2547.8,8.40246397]
["bitfinex","ETHUSD",1748017117923,3.92433874,2548.2,2547.7,4.47759616]
["bitfinex","ETHUSD",1748017118216,0.03898433,2548.6,2548.2,3.92433314]
["bitfinex","ETHUSD",1748017118379,3.9238079,2548.6,2548.3,25.823]
["bitfinex","ETHUSD",1748017118585,3.92380745,2548.6,2548.3,25.823]
["bitfinex","ETHUSD",1748017118916,4.68590158,2549.0,2548.3,25.823]
["bitfinex","ETHUSD",1748017118917,3.92357696,2548.7,2548.3,25.823]
["bitfinex","ETHUSD",1748017119122,0.36181602,2548.9,2548.3,25.823]
["bitfinex","ETHUSD",1748017119327,3.92387738,2548.5,2548.3,25.823]
["bitfinex","ETHUSD",1748017119621,3.92403076,2548.4,2548.3,25.823]
["bitfinex","ETHUSD",1748017119783,4.69323076,2548.4,2548.3,25.823]
["bitfinex","ETHUSD",1748017120494,5.05504678,2548.4,2548.3,25.823]
["bitfinex","ETHUSD",1748017121609,1.13101602,2548.4,2548.3,25.823]
["bitfinex","ETHUSD",1748017121788,0.36181602,2548.4,2548.3,25.823]
["bitfinex","ETHUSD",1748017121991,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017122193,3.96332307,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017122385,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017122588,3.92428327,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748017122919,0.92117889,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748017123125,1.86181602,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748017123421,3.92424906,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748017123625,1.86181602,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748017123883,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017124391,3.96332307,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017124612,5.7316048,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017125844,6.54674987,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017126144,0.81514507,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017126295,0.81514507,2548.2,2548.1,21.46259616]
["bitfinex","ETHUSD",1748017126489,5.50868381,2548.2,2548.1,16.985]
["bitfinex","ETHUSD",1748017126834,5.50868381,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017127041,17.30766814,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017127335,20.00252301,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017127643,19.54919396,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017128033,27.54919396,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748017128232,3.92587939,2547.2,2547.1,16.985]
["bitfinex","ETHUSD",1748017129426,11.761,2547.4,2547.1,42.185]
["bitfinex","ETHUSD",1748017129626,3.92587939,2547.2,2547.1,16.985]
["bitfinex","ETHUSD",1748017130231,3.92557738,2547.4,2547.2,0.7833]
["bitfinex","ETHUSD",1748017130467,3.92572527,2547.3,2547.2,0.7833]
["bitfinex","ETHUSD",1748017130764,3.9255647,2547.5,2547.2,0.7833]
["bitfinex","ETHUSD",1748017130936,3.92557366,2547.4,2547.2,8.7833]
["bitfinex","ETHUSD",1748017131141,3.92557366,2547.4,2547.3,33.204]
["bitfinex","ETHUSD",1748017131342,3.92549473,2547.5,2547.3,33.204]
["bitfinex","ETHUSD",1748017131669,3.92532655,2547.6,2547.3,33.204]
["bitfinex","ETHUSD",1748017132183,11.763,2548.1,2547.5,4.47759616]
["bitfinex","ETHUSD",1748017132472,3.92510892,2547.7,2547.6,25.204]
["bitfinex","ETHUSD",1748017132630,3.92501921,2547.8,2547.6,25.204]
["bitfinex","ETHUSD",1748017132830,11.763,2548.1,2547.6,25.204]
["bitfinex","ETHUSD",1748017133031,3.92510892,2547.7,2547.6,25.204]
["bitfinex","ETHUSD",1748017133427,3.92480081,2547.9,2547.3,33.206]
["bitfinex","ETHUSD",1748017133678,3.92549446,2547.5,2547.3,33.206]
["bitfinex","ETHUSD",1748017134178,3.92557117,2547.4,2547.3,33.206]
["bitfinex","ETHUSD",1748017135270,3.92587939,2547.2,2547.1,21.46259616]
["bitfinex","ETHUSD",1748017135472,3.92557117,2547.4,2547.3,24.566]
["bitfinex","ETHUSD",1748017136853,3.92587939,2547.2,2547.1,21.46259616]
["bitfinex","ETHUSD",1748017137246,3.92587939,2547.2,2547.1,41.552]
["bitfinex","ETHUSD",1748017138069,3.92587939,2547.2,2547.1,21.46259616]
["bitfinex","ETHUSD",1748017138246,3.92510892,2547.7,2547.1,46.02959616]
["bitfinex","ETHUSD",1748017138443,3.92585683,2547.3,2547.1,46.02959616]
["bitfinex","ETHUSD",1748017138650,3.92587939,2547.2,2547.1,46.02959616]
["bitfinex","ETHUSD",1748017139170,11.765,2547.7,2547.1,46.02959616]
["bitfinex","ETHUSD",1748017139377,3.92581848,2547.3,2547.1,46.02959616]
["bitfinex","ETHUSD",1748017139673,3.92564974,2547.4,2547.2,24.569]
["bitfinex","ETHUSD",1748017139844,0.7616,2547.9,2547.2,24.569]
["bitfinex","ETHUSD",1748017140049,11.765,2547.9,2547.2,24.569]
["bitfinex","ETHUSD",1748017140344,0.802,2548.3,2547.3,4.47759616]
["bitfinex","ETHUSD",1748017140772,3.92557117,2547.4,2547.3,4.47759616]
["bitfinex","ETHUSD",1748017140972,0.36278204,2547.8,2547.3,4.47759616]
["bitfinex","ETHUSD",1748017141158,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017142270,3.96486372,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017142476,4.28866143,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017143376,0.36278204,2547.2,2547.1,24.621]
["bitfinex","ETHUSD",1748017143581,0.36278204,2547.2,2547.1,27.53085962]
["bitfinex","ETHUSD",1748017143776,0.36278204,2547.2,2547.1,35.53085962]
["bitfinex","ETHUSD",1748017144164,3.92534654,2547.6,2547.2,8.0]
["bitfinex","ETHUSD",1748017144343,0.4530504,2547.8,2547.4,5.23159616]
["bitfinex","ETHUSD",1748017144540,0.4530504,2547.8,2547.5,8.0]
["bitfinex","ETHUSD",1748017144741,0.4530504,2547.8,2547.6,1.32315962]
["bitfinex","ETHUSD",1748017144956,0.4530504,2547.8,2547.7,23.929]
["bitfinex","ETHUSD",1748017145175,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017145382,3.92587939,2547.2,2547.1,23.978]
["bitfinex","ETHUSD",1748017146275,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017146492,3.92587939,2547.2,2547.1,23.978]
["bitfinex","ETHUSD",1748017146700,4.2909886,2547.2,2547.1,23.978]
["bitfinex","ETHUSD",1748017147673,4.744039,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017148022,4.744039,2547.2,2547.1,23.978]
["bitfinex","ETHUSD",1748017148773,4.744039,2547.2,2547.1,23.979]
["bitfinex","ETHUSD",1748017150169,0.81815961,2547.2,2547.1,23.979]
["bitfinex","ETHUSD",1748017150373,4.744039,2547.2,2547.1,23.979]
["bitfinex","ETHUSD",1748017150884,4.2909886,2547.2,2547.1,23.979]
["bitfinex","ETHUSD",1748017151705,4.2909886,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748017151887,4.2909886,2547.2,2547.1,23.352]
["bitfinex","ETHUSD",1748017152770,4.2909886,2547.2,2547.1,27.82959616]
["bitfinex","ETHUSD",1748017153900,4.2909886,2547.2,2547.1,23.352]
["bitfinex","ETHUSD",1748017154587,0.36510921,2547.2,2547.1,23.352]
["bitfinex","ETHUSD",1748017154773,0.36510921,2547.2,2547.1,31.352]
["bitfinex","ETHUSD",1748017154973,0.36510921,2547.2,2547.1,44.48722277]
["bitfinex","ETHUSD",1748017155514,0.36510921,2547.2,2547.1,40.00962661]
["bitfinex","ETHUSD",1748017155712,0.36510921,2547.2,2547.1,24.1346]
["bitfinex","ETHUSD",1748017155713,4.2909886,2547.2,2547.1,24.1346]
["bitfinex","ETHUSD",1748017155914,11.767,2547.8,2547.1,24.1346]
["bitfinex","ETHUSD",1748017156088,3.92572832,2547.3,2547.2,4.47759616]
["bitfinex","ETHUSD",1748017156288,11.767,2547.8,2547.1,5.30919616]
["bitfinex","ETHUSD",1748017156491,3.92587939,2547.2,2547.1,5.30919616]
["bitfinex","ETHUSD",1748017156694,3.92577524,2547.3,2547.1,28.61219616]
["bitfinex","ETHUSD",1748017156918,3.92587939,2547.2,2547.1,13.30919616]
["bitfinex","ETHUSD",1748017157078,3.92418475,2548.3,2547.2,23.303]
["bitfinex","ETHUSD",1748017157279,3.92495486,2547.8,2547.2,23.303]
["bitfinex","ETHUSD",1748017157480,3.92572527,2547.3,2547.2,23.303]
["bitfinex","ETHUSD",1748017157914,3.92572527,2547.3,2547.1,8.8316]
["bitfinex","ETHUSD",1748017157915,3.92587939,2547.2,2547.1,8.05]
["bitfinex","ETHUSD",1748017158100,3.92587939,2547.2,2547.1,31.352]
["bitfinex","ETHUSD",1748017158279,3.92587939,2547.2,2547.1,23.352]
["bitfinex","ETHUSD",1748017158480,0.7934,2547.7,2547.1,23.352]
["bitfinex","ETHUSD",1748017158481,4.71860665,2547.7,2547.1,23.352]
["bitfinex","ETHUSD",1748017158815,3.92563923,2547.4,2547.1,27.82959616]
["bitfinex","ETHUSD",1748017158977,0.35745232,2547.8,2547.3,0.7575]
["bitfinex","ETHUSD",1748017159179,0.35745232,2547.8,2547.7,12.47759616]
["bitfinex","ETHUSD",1748017159423,0.35745232,2547.8,2547.7,56.64870508]
["bitfinex","ETHUSD",1748017159804,3.92461917,2548.1,2547.8,8.0]
["bitfinex","ETHUSD",1748017160007,1.22023025,2548.4,2547.8,8.0]
["bitfinex","ETHUSD",1748017160307,1.22023025,2548.4,2548.0,4.47759616]
["bitfinex","ETHUSD",1748017160510,3.92426668,2548.3,2548.0,4.47759616]
["bitfinex","ETHUSD",1748017160817,5.14431675,2548.4,2548.0,4.47759616]
["bitfinex","ETHUSD",1748017161022,3.92449275,2548.1,2548.0,4.47759616]
["bitfinex","ETHUSD",1748017161721,3.92449275,2548.1,2548.0,23.299]
["bitfinex","ETHUSD",1748017162221,0.7971,2549.8,2548.3,0.7666]
["bitfinex","ETHUSD",1748017162421,3.92309517,2549.1,2548.5,8.40147295]
["bitfinex","ETHUSD",1748017162593,3.92295694,2549.1,2548.5,16.24259616]
["bitfinex","ETHUSD",1748017162795,3.92364429,2548.7,2548.5,4.47759616]
["bitfinex","ETHUSD",1748017163116,12.76566887,2549.8,2548.5,42.85347295]
["bitfinex","ETHUSD",1748017163320,3.92284064,2549.2,2548.5,42.38798089]
["bitfinex","ETHUSD",1748017163481,3.92304244,2549.1,2548.5,46.31185768]
["bitfinex","ETHUSD",1748017163684,1.22023025,2549.5,2548.5,54.31185768]
["bitfinex","ETHUSD",1748017163883,3.92272266,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1748017164081,3.92272266,2549.3,2549.2,4.47759616]
["bitfinex","ETHUSD",1748017164324,0.4567783,2549.4,2549.2,27.16059616]
["bitfinex","ETHUSD",1748017164624,0.4567783,2549.4,2549.3,0.7756]
["bitfinex","ETHUSD",1748017164830,0.4567783,2549.4,2549.3,12.73746653]
["bitfinex","ETHUSD",1748017165029,6.29533845,2549.4,2549.3,13.25319616]
["bitfinex","ETHUSD",1748017165212,6.29533845,2549.4,2549.3,35.93619616]
["bitfinex","ETHUSD",1748017165419,5.83856015,2549.4,2549.3,35.93619616]
["bitfinex","ETHUSD",1748017165625,1.91606859,2549.4,2549.3,35.93619616]
["bitfinex","ETHUSD",1748017166331,5.83856015,2549.4,2549.3,35.93619616]
["bitfinex","ETHUSD",1748017166632,1.91606859,2549.4,2549.3,35.93219616]
["bitfinex","ETHUSD",1748017166800,5.83856015,2549.4,2549.3,35.93219616]
["bitfinex","ETHUSD",1748017167130,1.91606859,2549.4,2549.3,35.93219616]
["bitfinex","ETHUSD",1748017167922,5.83856015,2549.4,2549.3,23.4546]
["bitfinex","ETHUSD",1748017168232,3.92264543,2549.3,2549.1,8.0]
["bitfinex","ETHUSD",1748017168539,3.9227993,2549.2,2549.1,8.0]
["bitfinex","ETHUSD",1748017168699,3.9227993,2549.2,2549.1,30.679]
["bitfinex","ETHUSD",1748017169620,3.9227993,2549.2,2549.1,22.679]
["bitfinex","ETHUSD",1748017170496,3.92257557,2549.4,2549.1,22.679]
["bitfinex","ETHUSD",1748017170701,20.0,2550.0,2549.2,4.47759616]
["bitfinex","ETHUSD",1748017171204,3.92259211,2549.4,2549.2,4.47759616]
["bitfinex","ETHUSD",1748017171404,3.92263786,2549.4,2549.3,22.677]
["bitfinex","ETHUSD",1748017171862,3.92264543,2549.3,2549.0,0.8158]
["bitfinex","ETHUSD",1748017172060,3.92295319,2549.1,2549.0,0.8158]
["bitfinex","ETHUSD",1748017172346,3.92203004,2549.7,2549.1,22.677]
["bitfinex","ETHUSD",1748017172516,3.92257104,2549.4,2549.1,22.677]
["bitfinex","ETHUSD",1748017172839,3.92268454,2549.3,2549.1,22.677]
["bitfinex","ETHUSD",1748017173338,23.92161875,2550.0,2549.2,4.47759616]
["bitfinex","ETHUSD",1748017173637,3.92237189,2549.5,2549.2,4.47759616]
["bitfinex","ETHUSD",1748017173801,3.92233771,2549.5,2549.2,4.47759616]
["bitfinex","ETHUSD",1748017174201,3.92187622,2549.8,2549.3,19.79822354]
["bitfinex","ETHUSD",1748017174438,3.92218554,2549.6,2549.2,24.23659616]
["bitfinex","ETHUSD",1748017174637,3.92243504,2549.5,2549.2,24.23659616]
["bitfinex","ETHUSD",1748017175227,4.68097622,2549.8,2549.0,0.8158]
["bitfinex","ETHUSD",1748017175428,3.92295319,2549.1,2549.0,0.8158]
["bitfinex","ETHUSD",1748017175629,3.92295319,2549.1,2549.0,30.8748]
["bitfinex","ETHUSD",1748017175908,4.39523835,2549.7,2549.0,30.8748]
["bitfinex","ETHUSD",1748017176101,12.5181,2549.8,2549.0,30.8748]
["bitfinex","ETHUSD",1748017176102,3.92198237,2549.8,2549.3,4.47759616]
["bitfinex","ETHUSD",1748017176333,0.05,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1748017176499,0.05,2549.9,2549.8,26.64931724]
["bitfinex","ETHUSD",1748017176700,0.05,2549.9,2549.8,24.932]
["bitfinex","ETHUSD",1748017176915,0.05,2549.9,2549.8,36.69]
["bitfinex","ETHUSD",1748017177336,3.97172242,2549.9,2549.8,46.991]
["bitfinex","ETHUSD",1748017177536,3.97172242,2549.9,2549.8,38.991]
["bitfinex","ETHUSD",1748017177913,0.7591,2550.6,2549.8,38.991]
["bitfinex","ETHUSD",1748017177914,0.6097738,2551.3,2549.9,0.7682]
["bitfinex","ETHUSD",1748017178126,3.92076517,2550.6,2550.2,4.47759616]
["bitfinex","ETHUSD",1748017178328,3.92045301,2550.8,2550.2,4.47759616]
["bitfinex","ETHUSD",1748017178555,3.92057378,2550.7,2550.2,4.47759616]
["bitfinex","ETHUSD",1748017178755,3.92043069,2550.8,2550.2,4.47759616]
["bitfinex","ETHUSD",1748017178908,3.92049241,2550.7,2550.2,4.47759616]
["bitfinex","ETHUSD",1748017179109,3.92041355,2550.8,2550.2,8.3988418]
["bitfinex","ETHUSD",1748017179455,0.05,2550.9,2550.4,4.47759616]
["bitfinex","ETHUSD",1748017179637,0.05,2550.9,2550.6,4.68724075]
["bitfinex","ETHUSD",1748017179945,0.05,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748017180112,0.05,2550.9,2550.8,24.93]
["bitfinex","ETHUSD",1748017180627,0.05,2550.9,2550.8,28.85033871]
["bitfinex","ETHUSD",1748017180815,0.05,2550.9,2550.4,1.05912259]
["bitfinex","ETHUSD",1748017181021,0.05,2550.9,2549.8,1.31951232]
["bitfinex","ETHUSD",1748017181022,0.05,2550.9,2550.2,8.0]
["bitfinex","ETHUSD",1748017181221,0.05,2550.9,2550.0,3.92149012]
["bitfinex","ETHUSD",1748017181222,0.44700718,2550.9,2550.0,8.0]
["bitfinex","ETHUSD",1748017181418,3.92326101,2548.9,2548.8,0.7666]
["bitfinex","ETHUSD",1748017181658,11.754,2549.8,2548.8,0.7666]
["bitfinex","ETHUSD",1748017182007,11.93687042,2549.8,2548.8,0.7666]
["bitfinex","ETHUSD",1748017182211,3.9226107,2549.4,2548.9,24.778]
["bitfinex","ETHUSD",1748017182514,3.92276385,2549.3,2548.9,29.25559616]
["bitfinex","ETHUSD",1748017182729,3.92274504,2549.3,2549.0,8.0]
["bitfinex","ETHUSD",1748017182934,0.18651901,2549.8,2549.1,24.778]
["bitfinex","ETHUSD",1748017183125,3.922694,2549.3,2549.1,24.778]
["bitfinex","ETHUSD",1748017183348,3.9227993,2549.2,2549.1,24.778]
["bitfinex","ETHUSD",1748017183860,3.92265063,2549.3,2549.1,24.778]
["bitfinex","ETHUSD",1748017184151,3.92260261,2549.4,2549.1,24.778]
["bitfinex","ETHUSD",1748017184317,1.00071107,2550.0,2549.1,27.70355962]
["bitfinex","ETHUSD",1748017184504,11.754,2550.3,2549.3,4.47759616]
["bitfinex","ETHUSD",1748017184702,3.92202226,2549.8,2549.3,4.47759616]
["bitfinex","ETHUSD",1748017184905,3.92192297,2549.8,2549.3,4.47759616]
["bitfinex","ETHUSD",1748017185109,3.92156922,2550.0,2549.5,4.47759616]
["bitfinex","ETHUSD",1748017185314,3.92203004,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017185508,3.92203004,2549.7,2549.6,41.708]
["bitfinex","ETHUSD",1748017186349,3.92203004,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017186596,3.92203004,2549.7,2549.6,41.708]
["bitfinex","ETHUSD",1748017188457,3.92203004,2549.7,2549.6,41.709]
["bitfinex","ETHUSD",1748017188830,3.92203004,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017189070,4.74277864,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017189230,5.56817864,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017189430,5.56817864,2549.7,2549.6,41.709]
["bitfinex","ETHUSD",1748017189935,5.93174366,2549.7,2549.6,41.709]
["bitfinex","ETHUSD",1748017190349,5.11099506,2549.7,2549.6,41.709]
["bitfinex","ETHUSD",1748017190870,5.11099506,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017191039,4.28559506,2549.7,2549.6,41.022]
["bitfinex","ETHUSD",1748017194681,0.36356502,2549.7,2549.6,41.022]
["bitfinex","ETHUSD",1748017194977,3.92179699,2549.9,2549.6,41.022]
["bitfinex","ETHUSD",1748017195179,3.92191831,2549.8,2549.6,41.022]
["bitfinex","ETHUSD",1748017195582,20.0,2550.0,2549.6,16.928]
["bitfinex","ETHUSD",1748017195876,23.92163904,2550.0,2549.7,35.85]
["bitfinex","ETHUSD",1748017196075,20.0,2550.0,2549.8,4.47759616]
["bitfinex","ETHUSD",1748017197682,23.92159423,2550.0,2549.8,4.47759616]
["bitfinex","ETHUSD",1748017198446,23.92164562,2550.0,2549.9,24.094]
["bitfinex","ETHUSD",1748017199281,20.0,2550.0,2549.9,24.094]
["bitfinex","ETHUSD",1748017199648,20.0,2550.0,2549.9,27.679]
["bitfinex","ETHUSD",1748017200349,3.92187622,2549.8,2549.6,16.928]
["bitfinex","ETHUSD",1748017200569,3.92203004,2549.7,2549.6,24.928]
["bitfinex","ETHUSD",1748017200771,3.92203004,2549.7,2549.6,48.378]
["bitfinex","ETHUSD",1748017201286,3.92203004,2549.7,2549.6,40.378]
["bitfinex","ETHUSD",1748017202186,3.92203004,2549.7,2549.6,52.133]
["bitfinex","ETHUSD",1748017202584,3.92203004,2549.7,2549.6,16.928]
["bitfinex","ETHUSD",1748017202782,3.92181557,2549.9,2549.6,52.133]
["bitfinex","ETHUSD",1748017202994,3.92203004,2549.7,2549.6,56.08299309]
["bitfinex","ETHUSD",1748017203294,3.92181952,2549.9,2549.6,56.08299309]
["bitfinex","ETHUSD",1748017203597,20.0,2550.0,2549.7,0.8227]
["bitfinex","ETHUSD",1748017203791,20.0,2550.0,2549.8,8.0]
["bitfinex","ETHUSD",1748017204107,23.92156862,2550.0,2549.9,11.755]
["bitfinex","ETHUSD",1748017205797,3.92172242,2549.9,2549.7,8.8227]
["bitfinex","ETHUSD",1748017205998,3.92172242,2549.9,2549.8,43.204]
["bitfinex","ETHUSD",1748017206204,3.92172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748017206357,20.0,2550.0,2549.8,45.77907]
["bitfinex","ETHUSD",1748017206554,20.0,2550.0,2549.9,11.92172242]
["bitfinex","ETHUSD",1748017206800,20.0,2550.0,2549.9,16.39931858]
["bitfinex","ETHUSD",1748017207863,20.0,2550.0,2549.9,51.60331858]
["bitfinex","ETHUSD",1748017208072,20.0,2550.0,2549.9,54.81653331]
["bitfinex","ETHUSD",1748017208362,19.91885214,2550.0,2549.9,56.12903331]
["bitfinex","ETHUSD",1748017209488,19.91885214,2550.0,2549.9,51.65731089]
["bitfinex","ETHUSD",1748017209672,19.91885214,2550.0,2549.9,35.3505]
["bitfinex","ETHUSD",1748017210382,19.91885214,2550.0,2549.9,39.27222242]
["bitfinex","ETHUSD",1748017210578,19.91885214,2550.0,2549.9,35.3505]
["bitfinex","ETHUSD",1748017210763,19.91885214,2550.0,2549.9,39.27222242]
["bitfinex","ETHUSD",1748017211096,19.91885214,2550.0,2549.9,35.3505]
["bitfinex","ETHUSD",1748017211301,19.91885214,2550.0,2549.9,39.30049309]
["bitfinex","ETHUSD",1748017211812,19.91885214,2550.0,2549.7,11.92197391]
["bitfinex","ETHUSD",1748017211999,19.91885214,2550.0,2549.9,34.586]
["bitfinex","ETHUSD",1748017212496,19.91885214,2550.0,2549.9,51.78671858]
["bitfinex","ETHUSD",1748017213361,19.91885214,2550.0,2549.9,52.33671858]
["bitfinex","ETHUSD",1748017213362,18.91927598,2550.0,2549.9,52.33671858]
["bitfinex","ETHUSD",1748017213566,18.74982781,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017214101,18.06212781,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017214295,17.85112781,2550.0,2549.9,21.70071167]
["bitfinex","ETHUSD",1748017214497,17.85112781,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017215200,16.91325766,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017215395,14.95493086,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017215606,12.66660406,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017215899,8.74995046,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017216068,1.15965354,2550.0,2549.9,56.28671167]
["bitfinex","ETHUSD",1748017216679,0.05,2550.9,2550.7,3.92038879]
["bitfinex","ETHUSD",1748017216882,0.05,2550.9,2550.8,59.509]
["bitfinex","ETHUSD",1748017217082,0.05,2550.9,2550.8,65.26763035]
["bitfinex","ETHUSD",1748017217521,0.05,2550.9,2550.8,69.74522651]
["bitfinex","ETHUSD",1748017217698,0.3664057,2551.4,2551.2,3.91958275]
["bitfinex","ETHUSD",1748017217932,0.3664057,2551.4,2551.3,23.67057041]
["bitfinex","ETHUSD",1748017218207,0.3664057,2551.4,2551.3,24.49457041]
["bitfinex","ETHUSD",1748017218411,0.3664057,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748017218606,0.3664057,2551.4,2551.3,22.83]
["bitfinex","ETHUSD",1748017218607,4.28594118,2551.4,2551.3,22.83]
["bitfinex","ETHUSD",1748017218815,0.3664057,2551.4,2551.3,22.83]
["bitfinex","ETHUSD",1748017219387,0.8235,2551.8,2551.3,3.4581]
["bitfinex","ETHUSD",1748017219586,0.05,2551.9,2551.5,3.91911872]
["bitfinex","ETHUSD",1748017219831,3.96867048,2551.9,2551.5,0.8142]
["bitfinex","ETHUSD",1748017220131,0.05,2551.9,2551.5,9.2109866]
["bitfinex","ETHUSD",1748017220324,0.05,2551.9,2551.5,5.29179616]
["bitfinex","ETHUSD",1748017220528,0.05,2551.9,2551.6,11.91896775]
["bitfinex","ETHUSD",1748017220829,0.05,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748017220991,0.05,2551.9,2551.8,16.39639857]
["bitfinex","ETHUSD",1748017221190,1.91606859,2552.5,2552.2,12.73238822]
["bitfinex","ETHUSD",1748017221409,1.91606859,2552.5,2552.3,50.883]
["bitfinex","ETHUSD",1748017221736,2.49088916,2553.2,2552.3,50.883]
["bitfinex","ETHUSD",1748017221737,1.91606859,2553.2,2552.3,50.883]
["bitfinex","ETHUSD",1748017221943,3.91703267,2553.0,2552.5,8.0]
["bitfinex","ETHUSD",1748017222108,3.91703267,2553.0,2552.4,8.0]
["bitfinex","ETHUSD",1748017222435,3.9170469,2553.0,2552.4,11.91781752]
["bitfinex","ETHUSD",1748017222735,3.91730018,2552.8,2552.4,8.0]
["bitfinex","ETHUSD",1748017222937,3.96715057,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748017223139,3.91726731,2552.8,2552.7,22.213]
["bitfinex","ETHUSD",1748017223329,0.05,2552.9,2552.7,22.213]
["bitfinex","ETHUSD",1748017223629,0.05,2552.9,2552.8,41.957]
["bitfinex","ETHUSD",1748017224037,3.96711387,2552.9,2552.8,41.954]
["bitfinex","ETHUSD",1748017224253,0.05,2552.9,2552.3,16.92]
["bitfinex","ETHUSD",1748017224465,3.91747169,2552.7,2552.4,41.954]
["bitfinex","ETHUSD",1748017224763,3.91772771,2552.5,2552.4,41.954]
["bitfinex","ETHUSD",1748017225073,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748017225360,3.91772771,2552.5,2552.4,30.207]
["bitfinex","ETHUSD",1748017225562,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748017225855,0.05,2552.9,2552.4,30.207]
["bitfinex","ETHUSD",1748017226055,3.91757451,2552.6,2552.5,41.951]
["bitfinex","ETHUSD",1748017226655,3.91757451,2552.6,2552.5,30.204]
["bitfinex","ETHUSD",1748017226874,4.70107573,2552.6,2552.5,30.204]
["bitfinex","ETHUSD",1748017227034,0.78350122,2552.6,2552.5,30.204]
["bitfinex","ETHUSD",1748017227234,3.91742077,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748017227455,3.91757423,2552.6,2552.5,30.204]
["bitfinex","ETHUSD",1748017228450,3.91757423,2552.6,2552.5,22.204]
["bitfinex","ETHUSD",1748017228769,3.9178812,2552.4,2552.3,24.92]
["bitfinex","ETHUSD",1748017228975,3.9178812,2552.4,2552.3,47.124]
["bitfinex","ETHUSD",1748017229577,3.9178812,2552.4,2552.3,24.92]
["bitfinex","ETHUSD",1748017229882,3.9178812,2552.4,2550.8,0.7762]
["bitfinex","ETHUSD",1748017229883,0.7557,2551.6,2550.8,0.7762]
["bitfinex","ETHUSD",1748017230392,3.91933994,2551.5,2550.8,4.69652113]
["bitfinex","ETHUSD",1748017230695,3.91935927,2551.5,2551.1,8.0]
["bitfinex","ETHUSD",1748017230979,0.7557,2551.6,2551.3,8.0]
["bitfinex","ETHUSD",1748017231141,3.91891471,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748017231345,3.91859933,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1748017231694,3.91866056,2551.9,2551.5,8.0]
["bitfinex","ETHUSD",1748017232100,3.91851226,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1748017232269,4.70725678,2552.3,2551.5,8.0]
["bitfinex","ETHUSD",1748017232270,3.91880817,2551.8,2551.5,8.0]
["bitfinex","ETHUSD",1748017232473,3.91854507,2552.0,2551.5,8.0]
["bitfinex","ETHUSD",1748017232805,4.70725678,2552.3,2551.5,8.0]
["bitfinex","ETHUSD",1748017232806,3.91835151,2552.1,2551.5,8.0]
["bitfinex","ETHUSD",1748017232947,3.91835151,2552.1,2551.6,0.03918167]
["bitfinex","ETHUSD",1748017233149,3.91835151,2552.1,2551.6,0.03918136]
["bitfinex","ETHUSD",1748017233380,3.91835151,2552.1,2551.5,11.91917278]
["bitfinex","ETHUSD",1748017233583,4.70728243,2552.3,2551.6,11.91910816]
["bitfinex","ETHUSD",1748017233908,0.8156,2552.8,2551.8,0.55]
["bitfinex","ETHUSD",1748017234110,3.91768378,2552.6,2552.2,8.0]
["bitfinex","ETHUSD",1748017234248,3.91768378,2552.6,2552.4,8.0]
["bitfinex","ETHUSD",1748017234654,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748017237019,3.91772771,2552.5,2552.4,29.532]
["bitfinex","ETHUSD",1748017237175,3.9178812,2552.4,2552.3,16.913]
["bitfinex","ETHUSD",1748017237381,3.9178812,2552.4,2552.3,46.445]
["bitfinex","ETHUSD",1748017237681,3.9178812,2552.4,2552.3,38.445]
["bitfinex","ETHUSD",1748017238593,0.8156,2552.8,2552.3,38.445]
["bitfinex","ETHUSD",1748017238794,3.91742077,2552.7,2552.3,38.445]
["bitfinex","ETHUSD",1748017239113,3.9178812,2552.4,2552.3,16.913]
["bitfinex","ETHUSD",1748017239290,3.9178812,2552.4,2552.3,38.445]
["bitfinex","ETHUSD",1748017240799,3.9178812,2552.4,2552.3,16.913]
["bitfinex","ETHUSD",1748017240993,3.9178812,2552.4,2552.3,38.445]
["bitfinex","ETHUSD",1748017241191,3.9178812,2552.4,2552.3,16.913]
["bitfinex","ETHUSD",1748017241381,3.9178812,2552.4,2552.3,38.445]
["bitfinex","ETHUSD",1748017241710,4.74877399,2552.4,2552.3,38.445]
["bitfinex","ETHUSD",1748017242219,3.9178812,2552.4,2552.3,38.445]
["bitfinex","ETHUSD",1748017242517,3.9178812,2552.4,2552.3,46.445]
["bitfinex","ETHUSD",1748017244215,3.9178812,2552.4,2552.3,24.913]
["bitfinex","ETHUSD",1748017244418,3.9178812,2552.4,2552.3,46.445]
["bitfinex","ETHUSD",1748017244621,3.9178812,2552.4,2552.3,24.913]
["bitfinex","ETHUSD",1748017244786,5.52214397,2552.4,2552.3,38.444]
["bitfinex","ETHUSD",1748017245323,5.52214397,2552.4,2552.3,16.913]
["bitfinex","ETHUSD",1748017245487,5.97726795,2552.4,2552.3,38.444]
["bitfinex","ETHUSD",1748017245887,6.33486481,2552.4,2552.3,38.444]
["bitfinex","ETHUSD",1748017246144,6.33486481,2552.4,2552.3,16.913]
["bitfinex","ETHUSD",1748017247237,5.87974083,2552.4,2552.0,21.531]
["bitfinex","ETHUSD",1748017247453,5.87974083,2552.4,2549.9,0.8291]
["bitfinex","ETHUSD",1748017247454,3.92126107,2550.2,2549.9,0.8291]
["bitfinex","ETHUSD",1748017247608,3.92126107,2550.2,2550.1,21.583]
["bitfinex","ETHUSD",1748017247928,3.92096427,2550.4,2550.1,21.583]
["bitfinex","ETHUSD",1748017248129,4.46948845,2551.4,2550.2,8.0]
["bitfinex","ETHUSD",1748017248327,3.92099115,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1748017248536,0.7683,2551.0,2550.3,21.533]
["bitfinex","ETHUSD",1748017248733,4.37793462,2550.9,2550.3,21.533]
["bitfinex","ETHUSD",1748017249026,3.92066472,2550.6,2550.4,8.7762]
["bitfinex","ETHUSD",1748017249822,3.92079984,2550.5,2550.4,8.7762]
["bitfinex","ETHUSD",1748017250325,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748017250990,3.92067211,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748017251200,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748017251501,3.92071877,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748017251732,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748017252428,3.92120576,2550.3,2550.1,8.05]
["bitfinex","ETHUSD",1748017252608,3.92079984,2550.5,2550.3,8.0]
["bitfinex","ETHUSD",1748017252806,3.92109375,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748017254622,3.92119428,2550.3,2550.1,20.5538]
["bitfinex","ETHUSD",1748017254822,0.8129,2551.0,2550.2,29.538]
["bitfinex","ETHUSD",1748017255147,3.92098567,2550.4,2550.2,29.538]
["bitfinex","ETHUSD",1748017255655,3.92098567,2550.4,2550.3,21.538]
["bitfinex","ETHUSD",1748017257138,3.92085174,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748017257304,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748017258439,3.92071375,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748017259329,4.73296098,2551.0,2550.4,8.0]
["bitfinex","ETHUSD",1748017259515,3.92072456,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748017259907,3.92079984,2550.5,2550.4,8.0]
["bitfinex","ETHUSD",1748017260106,3.92105734,2550.4,2550.1,20.5558]
["bitfinex","ETHUSD",1748017260321,3.92105734,2550.4,2550.2,20.936]
["bitfinex","ETHUSD",1748017260637,3.92042921,2550.8,2550.3,8.0]
["bitfinex","ETHUSD",1748017260836,3.92014954,2551.0,2550.5,8.0]
["bitfinex","ETHUSD",1748017261037,5.15535236,2551.3,2550.4,8.0]
["bitfinex","ETHUSD",1748017261240,3.92066331,2550.6,2550.4,8.0]
["bitfinex","ETHUSD",1748017261426,3.92027386,2550.9,2550.4,8.0]
["bitfinex","ETHUSD",1748017261613,3.91995493,2551.1,2550.4,8.0]
["bitfinex","ETHUSD",1748017261852,3.91995493,2551.1,2550.5,2.56499931]
["bitfinex","ETHUSD",1748017262015,0.45773931,2551.4,2550.5,2.56499931]
["bitfinex","ETHUSD",1748017262214,3.91980173,2551.2,2550.6,8.0]
["bitfinex","ETHUSD",1748017262540,3.92022731,2550.9,2550.7,11.749]
["bitfinex","ETHUSD",1748017262744,3.92011974,2551.0,2550.9,8.0]
["bitfinex","ETHUSD",1748017263242,3.91944992,2551.4,2551.0,8.0]
["bitfinex","ETHUSD",1748017263446,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748017263606,3.92011945,2551.0,2550.7,0.7755]
["bitfinex","ETHUSD",1748017263815,3.92033871,2550.8,2550.7,0.7755]
["bitfinex","ETHUSD",1748017264025,3.9202514,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748017265051,3.92015001,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748017265419,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748017265855,3.92015001,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748017265856,3.92010791,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748017266358,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748017267933,3.919935,2551.1,2550.8,8.0]
["bitfinex","ETHUSD",1748017268144,3.92010282,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748017268343,3.92018503,2550.9,2550.8,8.0]
["bitfinex","ETHUSD",1748017268542,0.7815,2551.6,2550.8,9.83829164]
["bitfinex","ETHUSD",1748017268746,0.45773931,2551.8,2550.8,9.83829164]
["bitfinex","ETHUSD",1748017268747,0.45773931,2551.8,2550.9,0.55]
["bitfinex","ETHUSD",1748017269065,3.91944946,2551.4,2550.9,8.55]
["bitfinex","ETHUSD",1748017269237,3.91953368,2551.4,2550.9,12.47012158]
["bitfinex","ETHUSD",1748017269433,3.91965383,2551.3,2551.0,1.43084132]
["bitfinex","ETHUSD",1748017270147,3.91984839,2551.2,2550.9,0.55]
["bitfinex","ETHUSD",1748017270466,3.91994861,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748017270654,3.91895599,2551.7,2551.0,8.0]
["bitfinex","ETHUSD",1748017270854,3.91987769,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748017271047,3.92018401,2551.0,2550.8,8.0]
["bitfinex","ETHUSD",1748017271254,3.91967686,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1748017271642,3.91880241,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1748017271867,3.91933696,2551.5,2551.3,0.7582]
["bitfinex","ETHUSD",1748017272252,3.91896838,2551.7,2551.3,0.7582]
["bitfinex","ETHUSD",1748017272576,0.45773931,2552.1,2551.4,8.0]
["bitfinex","ETHUSD",1748017272874,0.45773931,2552.3,2551.5,40.12218178]
["bitfinex","ETHUSD",1748017273076,3.91835839,2552.1,2551.7,8.0]
["bitfinex","ETHUSD",1748017273375,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748017273672,3.91841728,2552.1,2551.9,8.0]
["bitfinex","ETHUSD",1748017273847,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748017274569,3.91849529,2552.0,2551.9,28.333]
["bitfinex","ETHUSD",1748017274867,3.91838425,2552.1,2551.9,28.333]
["bitfinex","ETHUSD",1748017275174,3.91849529,2552.0,2551.9,28.333]
["bitfinex","ETHUSD",1748017276934,3.91849529,2552.0,2551.9,8.0]
["bitfinex","ETHUSD",1748017277146,3.91849529,2552.0,2551.9,28.333]
["bitfinex","ETHUSD",1748017279383,4.69499046,2551.8,2551.6,24.915]
["bitfinex","ETHUSD",1748017279582,3.91889046,2551.8,2551.7,28.332]
["bitfinex","ETHUSD",1748017280097,3.91872495,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748017281306,0.7676,2552.4,2551.8,8.0]
["bitfinex","ETHUSD",1748017281470,3.91864884,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748017282411,3.91772771,2552.5,2551.8,8.7733]
["bitfinex","ETHUSD",1748017282707,3.91860144,2552.0,2551.9,40.077]
["bitfinex","ETHUSD",1748017282883,3.91823598,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748017282884,3.91840481,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748017284457,3.91823598,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748017284458,3.91825615,2552.2,2552.0,8.0]
["bitfinex","ETHUSD",1748017284989,3.91834175,2552.1,2552.0,8.0]
["bitfinex","ETHUSD",1748017285587,3.91834175,2552.1,2552.0,28.33]
["bitfinex","ETHUSD",1748017286313,3.91763084,2552.6,2552.0,28.33]
["bitfinex","ETHUSD",1748017286314,3.91757423,2552.6,2552.0,28.33]
["bitfinex","ETHUSD",1748017286517,0.7676,2552.7,2552.1,8.0]
["bitfinex","ETHUSD",1748017286717,0.7676,2552.7,2551.7,0.55]
["bitfinex","ETHUSD",1748017286917,3.91810921,2552.3,2551.9,8.0]
["bitfinex","ETHUSD",1748017287072,3.91819371,2552.2,2551.7,12.46887183]
["bitfinex","ETHUSD",1748017287272,3.91809565,2552.3,2551.8,3.91877375]
["bitfinex","ETHUSD",1748017287518,3.91774953,2552.5,2552.1,8.7907]
["bitfinex","ETHUSD",1748017287814,3.91764442,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748017288184,3.91772854,2552.5,2552.3,8.0]
["bitfinex","ETHUSD",1748017289000,3.9175658,2552.7,2552.3,8.0]
["bitfinex","ETHUSD",1748017289204,3.91759358,2552.6,2552.3,8.0]
["bitfinex","ETHUSD",1748017289600,4.42491436,2552.9,2552.3,11.91798473]
["bitfinex","ETHUSD",1748017289819,3.91739047,2552.8,2552.3,11.91798473]
["bitfinex","ETHUSD",1748017290119,3.91729001,2552.8,2552.3,15.86796626]
["bitfinex","ETHUSD",1748017290622,0.05,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748017290623,3.96718126,2552.9,2552.5,8.0]
["bitfinex","ETHUSD",1748017290787,3.91727992,2552.8,2552.4,8.55]
["bitfinex","ETHUSD",1748017290991,3.91727992,2552.8,2552.4,10.38829164]
["bitfinex","ETHUSD",1748017291190,0.05,2552.9,2552.4,2.38829164]
["bitfinex","ETHUSD",1748017291380,3.91727819,2552.8,2552.4,2.38829164]
["bitfinex","ETHUSD",1748017291581,0.05,2552.9,2552.4,2.38829164]
["bitfinex","ETHUSD",1748017291582,3.96719734,2552.9,2552.4,6.30614821]
["bitfinex","ETHUSD",1748017292022,3.91729317,2552.8,2552.4,6.30614821]
["bitfinex","ETHUSD",1748017292178,3.96719636,2552.9,2552.4,6.30614821]
["bitfinex","ETHUSD",1748017292522,3.9172771,2552.8,2552.4,6.30614821]
["bitfinex","ETHUSD",1748017292908,3.9172771,2552.8,2552.4,2.38829164]
["bitfinex","ETHUSD",1748017293249,3.9172771,2552.8,2552.4,0.55]
["bitfinex","ETHUSD",1748017293395,0.05,2552.9,2552.6,8.0]
["bitfinex","ETHUSD",1748017293589,0.05,2552.9,2552.6,8.7568]
["bitfinex","ETHUSD",1748017293827,0.05,2552.9,2552.6,0.7568]
["bitfinex","ETHUSD",1748017294011,3.96713434,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748017294224,4.75552589,2552.9,2552.8,27.725]
["bitfinex","ETHUSD",1748017294405,4.75552589,2552.9,2552.8,19.725]
["bitfinex","ETHUSD",1748017294607,0.8285,2552.7,2552.2,16.913]
["bitfinex","ETHUSD",1748017294926,3.9179468,2552.4,2552.3,19.725]
["bitfinex","ETHUSD",1748017295522,3.91775338,2552.5,2552.3,19.725]
["bitfinex","ETHUSD",1748017295730,3.9176464,2552.6,2552.4,27.725]
["bitfinex","ETHUSD",1748017296298,4.74601557,2552.7,2552.4,27.725]
["bitfinex","ETHUSD",1748017296299,3.91772771,2552.5,2552.4,8.0]
["bitfinex","ETHUSD",1748017296538,3.91772771,2552.5,2552.4,27.725]
["bitfinex","ETHUSD",1748017296837,3.91803471,2552.3,2552.2,16.913]
["bitfinex","ETHUSD",1748017297138,3.91803471,2552.3,2552.2,36.638]
["bitfinex","ETHUSD",1748017297501,3.91849529,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748017297744,3.91849529,2552.0,2551.9,36.634]
["bitfinex","ETHUSD",1748017297966,4.67209529,2552.0,2551.9,36.634]
["bitfinex","ETHUSD",1748017298814,4.67209529,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748017299012,4.67209529,2552.0,2551.9,36.635]
["bitfinex","ETHUSD",1748017300136,4.67209529,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748017300323,5.53113899,2552.0,2551.9,36.635]
["bitfinex","ETHUSD",1748017300527,4.67209529,2552.0,2551.9,36.635]
["bitfinex","ETHUSD",1748017300737,3.91849529,2552.0,2551.9,36.635]
["bitfinex","ETHUSD",1748017301203,3.91849529,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748017301404,3.91849529,2552.0,2551.9,36.636]
["bitfinex","ETHUSD",1748017305253,3.91849529,2552.0,2551.9,36.637]
["bitfinex","ETHUSD",1748017306504,4.37608106,2552.1,2551.9,36.637]
["bitfinex","ETHUSD",1748017306714,4.37616313,2552.1,2551.9,40.3007]
["bitfinex","ETHUSD",1748017307223,3.91849529,2552.0,2551.9,36.637]
["bitfinex","ETHUSD",1748017308724,4.73919529,2552.0,2551.9,36.637]
["bitfinex","ETHUSD",1748017308939,4.73919529,2552.0,2551.9,36.638]
["bitfinex","ETHUSD",1748017310249,9.04443901,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748017310434,3.91880241,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017310755,4.73950241,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017311321,5.19724172,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017311528,4.37654172,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017312454,5.19724172,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017312653,7.77471589,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017313825,8.13286691,2551.8,2551.7,19.729]
["bitfinex","ETHUSD",1748017314533,3.91941679,2551.4,2551.3,16.913]
["bitfinex","ETHUSD",1748017314743,3.91941679,2551.4,2551.3,36.644]
["bitfinex","ETHUSD",1748017315656,3.91941679,2551.4,2551.3,16.913]
["bitfinex","ETHUSD",1748017315826,5.53618715,2551.4,2551.3,36.644]
["bitfinex","ETHUSD",1748017316025,5.53618715,2551.4,2551.3,16.913]
["bitfinex","ETHUSD",1748017316225,5.53618715,2551.4,2551.3,36.425]
["bitfinex","ETHUSD",1748017316659,4.70328715,2551.4,2551.3,36.427]
["bitfinex","ETHUSD",1748017317559,4.70328715,2551.4,2551.3,16.913]
["bitfinex","ETHUSD",1748017317762,3.91941679,2551.4,2551.3,36.427]
["bitfinex","ETHUSD",1748017318664,3.91931096,2551.5,2551.3,36.427]
["bitfinex","ETHUSD",1748017318817,0.45773931,2551.8,2551.3,36.427]
["bitfinex","ETHUSD",1748017319019,4.37661672,2551.8,2551.5,0.8151]
["bitfinex","ETHUSD",1748017319218,4.37661672,2551.8,2551.6,12.62851]
["bitfinex","ETHUSD",1748017319481,4.37657322,2551.8,2551.6,12.62851]
["bitfinex","ETHUSD",1748017319669,0.45773931,2551.8,2551.6,12.62851]
["bitfinex","ETHUSD",1748017319966,4.37666665,2551.8,2551.6,12.62851]
["bitfinex","ETHUSD",1748017320161,3.91895599,2551.7,2551.6,20.62851]
["bitfinex","ETHUSD",1748017320662,3.91895599,2551.7,2551.6,19.747]
["bitfinex","ETHUSD",1748017321241,3.91895599,2551.7,2551.6,39.261]
["bitfinex","ETHUSD",1748017321561,3.91895599,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748017321725,3.91895599,2551.7,2551.6,39.261]
["bitfinex","ETHUSD",1748017322928,3.91886368,2551.8,2551.7,8.0]
["bitfinex","ETHUSD",1748017323161,3.91865972,2551.9,2551.7,11.94999309]
["bitfinex","ETHUSD",1748017323378,3.91880241,2551.8,2551.7,11.94999309]
["bitfinex","ETHUSD",1748017323755,3.91910957,2551.6,2551.5,0.8151]
["bitfinex","ETHUSD",1748017324079,3.91910699,2551.7,2551.6,8.0]
["bitfinex","ETHUSD",1748017324572,3.91834175,2552.1,2551.6,8.0]
["bitfinex","ETHUSD",1748017324777,3.91877103,2551.9,2551.6,8.0]
["bitfinex","ETHUSD",1748017324980,3.91877103,2551.9,2551.6,11.94999309]
["bitfinex","ETHUSD",1748017325195,3.91883565,2551.8,2551.6,11.94999309]
["bitfinex","ETHUSD",1748017325337,3.91834175,2552.1,2551.6,11.94999309]
["bitfinex","ETHUSD",1748017325740,0.45773931,2552.3,2552.0,8.0]
["bitfinex","ETHUSD",1748017326075,0.45773931,2552.3,2552.1,31.259]
["bitfinex","ETHUSD",1748017326394,0.45773931,2552.3,2552.2,0.7511]
["bitfinex","ETHUSD",1748017326737,0.45773931,2552.3,2552.2,8.7511]
["bitfinex","ETHUSD",1748017327008,0.45773931,2552.3,2552.2,9.3011]
["bitfinex","ETHUSD",1748017327163,0.45773931,2552.3,2552.2,13.21928822]
["bitfinex","ETHUSD",1748017327370,0.45773931,2552.7,2552.4,8.0]
["bitfinex","ETHUSD",1748017327574,0.45773931,2552.7,2552.6,8.0]
["bitfinex","ETHUSD",1748017328284,0.45773931,2552.7,2552.6,12.68787423]
["bitfinex","ETHUSD",1748017328469,0.45773931,2552.7,2552.6,13.23787423]
["bitfinex","ETHUSD",1748017329048,0.05,2552.9,2552.8,13.22486731]
["bitfinex","ETHUSD",1748017329243,0.05,2552.9,2552.8,32.73486731]
["bitfinex","ETHUSD",1748017329488,0.05,2552.9,2552.8,35.49306191]
["bitfinex","ETHUSD",1748017329940,2.3738079,2553.6,2553.1,0.8134]
["bitfinex","ETHUSD",1748017330145,2.3738079,2553.6,2553.5,12.71539345]
["bitfinex","ETHUSD",1748017330376,1.91606859,2553.6,2553.5,49.68739345]
["bitfinex","ETHUSD",1748017331006,0.05,2553.9,2553.5,49.68739345]
["bitfinex","ETHUSD",1748017331171,0.05,2553.9,2553.8,0.7992]
["bitfinex","ETHUSD",1748017331366,0.05,2553.9,2553.8,24.45993341]
["bitfinex","ETHUSD",1748017331814,0.05,2553.9,2553.8,25.00993341]
["bitfinex","ETHUSD",1748017332114,0.05,2553.9,2553.8,25.44232038]
["bitfinex","ETHUSD",1748017332266,0.05,2553.9,2553.8,25.00993341]
["bitfinex","ETHUSD",1748017332467,0.05,2553.9,2553.8,26.63411887]
["bitfinex","ETHUSD",1748017332712,1.96606859,2554.9,2554.6,0.7609]
["bitfinex","ETHUSD",1748017332894,1.96606859,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748017333079,1.96606859,2554.9,2554.8,8.7676]
["bitfinex","ETHUSD",1748017333284,1.96606859,2554.9,2554.8,12.68180072]
["bitfinex","ETHUSD",1748017333509,1.96606859,2554.9,2554.8,15.43999532]
["bitfinex","ETHUSD",1748017333674,1.96606859,2554.9,2554.8,11.5257946]
["bitfinex","ETHUSD",1748017334094,1.96606859,2554.9,2554.8,42.7717946]
["bitfinex","ETHUSD",1748017334306,1.96606859,2554.9,2554.8,42.7657946]
["bitfinex","ETHUSD",1748017334769,5.8801161,2554.9,2554.8,27.499]
["bitfinex","ETHUSD",1748017335776,3.96404751,2554.9,2554.8,27.499]
["bitfinex","ETHUSD",1748017337086,0.05,2554.9,2554.8,27.499]
["bitfinex","ETHUSD",1748017337611,0.05,2554.9,2554.8,39.237]
["bitfinex","ETHUSD",1748017337910,0.05,2554.9,2554.8,43.14420072]
["bitfinex","ETHUSD",1748017338070,0.05,2554.9,2554.8,47.88189381]
["bitfinex","ETHUSD",1748017338472,0.05,2554.9,2554.8,43.96769309]
["bitfinex","ETHUSD",1748017338872,0.05,2554.9,2554.8,12.73769309]
["bitfinex","ETHUSD",1748017339090,0.05,2554.9,2554.8,43.96769309]
["bitfinex","ETHUSD",1748017339299,0.05,2554.9,2554.8,47.88189381]
["bitfinex","ETHUSD",1748017339979,8.0503,2555.0,2554.9,12.68044751]
["bitfinex","ETHUSD",1748017340169,4.0504,2555.0,2554.9,13.32694066]
["bitfinex","ETHUSD",1748017340375,0.05,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1748017340613,0.05,2555.9,2555.8,60.80106922]
["bitfinex","ETHUSD",1748017340797,0.05,2555.9,2555.8,61.94236771]
["bitfinex","ETHUSD",1748017341003,0.05,2555.9,2555.8,58.02969849]
["bitfinex","ETHUSD",1748017341216,3.96251613,2555.9,2555.8,24.896]
["bitfinex","ETHUSD",1748017341419,0.05,2555.9,2555.8,56.12]
["bitfinex","ETHUSD",1748017342720,0.05,2555.9,2555.8,60.81356922]
["bitfinex","ETHUSD",1748017343575,0.05,2555.9,2555.8,61.24595619]
["bitfinex","ETHUSD",1748017343775,0.05,2555.9,2555.8,44.34995619]
["bitfinex","ETHUSD",1748017344017,0.05,2555.9,2555.8,48.29994928]
["bitfinex","ETHUSD",1748017344218,0.05,2555.9,2555.8,16.64356231]
["bitfinex","ETHUSD",1748017344380,0.05,2555.9,2555.8,43.91156922]
["bitfinex","ETHUSD",1748017344898,0.05,2555.9,2555.8,24.85695619]
["bitfinex","ETHUSD",1748017345845,0.05,2556.9,2556.7,0.7531]
["bitfinex","ETHUSD",1748017345976,0.05,2556.9,2556.8,11.731]
["bitfinex","ETHUSD",1748017346171,0.05,2556.9,2556.8,28.623]
["bitfinex","ETHUSD",1748017346376,0.05,2556.9,2556.8,48.065]
["bitfinex","ETHUSD",1748017346692,0.05,2556.9,2556.8,63.92613201]
["bitfinex","ETHUSD",1748017347674,0.05,2556.9,2556.8,48.27899309]
["bitfinex","ETHUSD",1748017347913,0.05,2556.9,2556.8,44.329]
["bitfinex","ETHUSD",1748017348122,0.05,2556.9,2556.8,59.96813892]
["bitfinex","ETHUSD",1748017348830,0.05,2556.9,2556.8,61.25182589]
["bitfinex","ETHUSD",1748017350778,0.05,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748017350978,0.05,2557.9,2557.8,60.70450982]
["bitfinex","ETHUSD",1748017351181,0.05,2557.9,2557.8,64.65450291]
["bitfinex","ETHUSD",1748017352389,3.90782163,2559.0,2557.8,64.65450291]
["bitfinex","ETHUSD",1748017352390,0.7663,2559.1,2558.0,0.7519]
["bitfinex","ETHUSD",1748017352590,0.7663,2559.1,2558.8,8.0]
["bitfinex","ETHUSD",1748017352799,0.7663,2559.1,2558.7,3.90822138]
["bitfinex","ETHUSD",1748017352800,0.7663,2559.1,2558.9,16.88]
["bitfinex","ETHUSD",1748017352987,0.7663,2559.1,2559.0,19.427]
["bitfinex","ETHUSD",1748017353194,0.7663,2558.9,2558.1,8.0]
["bitfinex","ETHUSD",1748017353412,3.90820928,2558.8,2558.3,8.0]
["bitfinex","ETHUSD",1748017353590,0.55,2558.8,2558.3,8.0]
["bitfinex","ETHUSD",1748017353789,0.55,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748017353992,3.90869293,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748017354225,4.45884571,2558.3,2558.0,16.88]
["bitfinex","ETHUSD",1748017354426,0.55,2558.4,2558.1,27.427]
["bitfinex","ETHUSD",1748017354625,1.07491479,2558.4,2558.0,16.88]
["bitfinex","ETHUSD",1748017354803,4.45900337,2558.2,2558.0,16.88]
["bitfinex","ETHUSD",1748017355007,5.29155132,2558.1,2558.0,16.88]
["bitfinex","ETHUSD",1748017355213,5.29155132,2558.1,2558.0,36.307]
["bitfinex","ETHUSD",1748017355532,1.3824,2558.1,2558.0,36.307]
["bitfinex","ETHUSD",1748017355737,5.29155132,2558.1,2558.0,36.307]
["bitfinex","ETHUSD",1748017355930,6.21161489,2558.1,2558.0,36.307]
["bitfinex","ETHUSD",1748017356334,1.3824,2558.1,2558.0,36.307]
["bitfinex","ETHUSD",1748017356714,5.29155132,2558.1,2558.0,36.307]
["bitfinex","ETHUSD",1748017357312,0.815,2558.5,2558.0,44.307]
["bitfinex","ETHUSD",1748017357647,0.55,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748017358239,0.55,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1748017358439,4.45899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748017358646,4.45915132,2558.1,2558.0,16.88]
["bitfinex","ETHUSD",1748017358862,4.45915132,2558.1,2558.0,36.302]
["bitfinex","ETHUSD",1748017359003,0.55,2558.1,2558.0,36.302]
["bitfinex","ETHUSD",1748017359506,0.55,2558.1,2558.0,44.302]
["bitfinex","ETHUSD",1748017359815,0.55,2558.1,2558.0,24.88]
["bitfinex","ETHUSD",1748017360117,0.55,2558.1,2558.0,44.302]
["bitfinex","ETHUSD",1748017361445,0.55,2558.1,2558.0,44.301]
["bitfinex","ETHUSD",1748017361850,0.55,2558.1,2558.0,36.301]
["bitfinex","ETHUSD",1748017361851,4.45915132,2558.1,2558.0,36.301]
["bitfinex","ETHUSD",1748017362520,5.24315132,2558.1,2558.0,36.301]
["bitfinex","ETHUSD",1748017363358,6.15836871,2558.1,2558.0,36.301]
["bitfinex","ETHUSD",1748017363768,6.15836871,2558.1,2558.0,16.88]
["bitfinex","ETHUSD",1748017364056,2.24921739,2558.1,2558.0,36.301]
["bitfinex","ETHUSD",1748017364205,0.8325,2558.7,2558.0,36.301]
["bitfinex","ETHUSD",1748017364406,4.74073887,2558.7,2558.2,11.90886629]
["bitfinex","ETHUSD",1748017364648,0.8325,2558.7,2558.2,11.90892527]
["bitfinex","ETHUSD",1748017364820,4.74073866,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748017365034,0.8325,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748017365232,0.55,2558.6,2558.3,11.90882606]
["bitfinex","ETHUSD",1748017365548,0.35579862,2559.0,2558.3,9.58179711]
["bitfinex","ETHUSD",1748017365734,0.35579862,2559.0,2558.3,1.58179711]
["bitfinex","ETHUSD",1748017366054,0.35579862,2559.0,2558.9,11.90792918]
["bitfinex","ETHUSD",1748017366350,4.73976517,2559.4,2558.9,27.421]
["bitfinex","ETHUSD",1748017366551,0.45773931,2559.7,2559.1,8.0]
["bitfinex","ETHUSD",1748017366855,0.45773931,2559.7,2559.2,0.84946908]
["bitfinex","ETHUSD",1748017367059,0.45773931,2559.7,2559.6,11.90686044]
["bitfinex","ETHUSD",1748017367257,0.45773931,2559.7,2559.6,31.32486044]
["bitfinex","ETHUSD",1748017367623,0.45773931,2559.7,2559.6,32.262108]
["bitfinex","ETHUSD",1748017368356,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748017368745,0.55,2559.6,2559.2,19.716]
["bitfinex","ETHUSD",1748017369064,0.55,2559.6,2559.3,19.74417614]
["bitfinex","ETHUSD",1748017369359,0.55,2559.8,2559.6,8.0]
["bitfinex","ETHUSD",1748017369561,0.55,2559.8,2559.7,0.32612517]
["bitfinex","ETHUSD",1748017370156,4.45655519,2559.8,2559.7,27.74412517]
["bitfinex","ETHUSD",1748017370342,4.45655519,2559.8,2559.7,8.32612517]
["bitfinex","ETHUSD",1748017370547,4.45655519,2559.8,2559.7,19.74012517]
["bitfinex","ETHUSD",1748017370720,4.45655519,2559.8,2559.7,0.32612517]
["bitfinex","ETHUSD",1748017370921,5.37653016,2559.8,2559.7,19.74012517]
["bitfinex","ETHUSD",1748017371732,5.37653016,2559.8,2559.7,0.32612517]
["bitfinex","ETHUSD",1748017371958,5.37653016,2559.8,2559.7,19.74012517]
["bitfinex","ETHUSD",1748017372185,4.45655519,2559.8,2559.7,19.74012517]
["bitfinex","ETHUSD",1748017372346,0.55,2559.8,2559.7,19.74012517]
["bitfinex","ETHUSD",1748017372523,0.55,2559.8,2559.7,27.74012517]
["bitfinex","ETHUSD",1748017373056,4.45655519,2559.8,2559.7,27.74012517]
["bitfinex","ETHUSD",1748017373646,0.55,2559.8,2559.7,27.74012517]
["bitfinex","ETHUSD",1748017374050,4.45655519,2559.8,2559.7,27.74012517]
["bitfinex","ETHUSD",1748017374249,4.45655519,2559.8,2559.7,8.32612517]
["bitfinex","ETHUSD",1748017374426,4.45655519,2559.8,2559.7,27.73712517]
["bitfinex","ETHUSD",1748017374945,4.45655519,2559.8,2559.7,8.32612517]
["bitfinex","ETHUSD",1748017375146,5.82275943,2559.8,2559.7,19.73712517]
["bitfinex","ETHUSD",1748017375318,5.82275943,2559.8,2559.7,19.411]
["bitfinex","ETHUSD",1748017375975,4.45717163,2559.4,2559.2,11.712]
["bitfinex","ETHUSD",1748017376158,4.45716574,2559.4,2559.3,19.73717614]
["bitfinex","ETHUSD",1748017376551,4.45716574,2559.4,2559.3,19.67317614]
["bitfinex","ETHUSD",1748017377064,4.45716574,2559.4,2559.3,27.67317614]
["bitfinex","ETHUSD",1748017377264,6.11358529,2559.4,2559.3,19.67317614]
["bitfinex","ETHUSD",1748017377692,6.47011012,2559.4,2559.3,19.67317614]
["bitfinex","ETHUSD",1748017377892,1.72652483,2559.4,2559.3,19.67317614]
["bitfinex","ETHUSD",1748017378171,0.35652483,2559.4,2559.3,27.67317614]
["bitfinex","ETHUSD",1748017378375,0.35652483,2559.4,2559.3,31.58049454]
["bitfinex","ETHUSD",1748017378736,0.55,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748017378942,3.9068216,2559.7,2559.4,8.3261634]
["bitfinex","ETHUSD",1748017379277,4.45701308,2559.5,2559.4,0.3261634]
["bitfinex","ETHUSD",1748017379487,4.45701308,2559.5,2559.4,27.6721634]
["bitfinex","ETHUSD",1748017379983,0.55,2559.5,2559.4,27.6721634]
["bitfinex","ETHUSD",1748017380646,4.45701308,2559.5,2559.4,27.6721634]
["bitfinex","ETHUSD",1748017381282,0.55,2559.5,2559.4,27.6721634]
["bitfinex","ETHUSD",1748017381443,0.55,2559.5,2559.4,31.57932914]
["bitfinex","ETHUSD",1748017381845,0.55,2559.5,2559.4,12.23332914]
["bitfinex","ETHUSD",1748017382070,0.55,2559.5,2559.4,43.29032914]
["bitfinex","ETHUSD",1748017382257,0.55,2559.5,2559.4,44.98436464]
["bitfinex","ETHUSD",1748017382462,0.05,2559.9,2559.7,3.90662013]
["bitfinex","ETHUSD",1748017382659,0.05,2559.9,2559.5,8.0]
["bitfinex","ETHUSD",1748017382863,0.05,2559.9,2559.5,11.90694108]
["bitfinex","ETHUSD",1748017383059,0.05,2559.9,2559.7,11.90663416]
["bitfinex","ETHUSD",1748017383262,0.05,2559.9,2559.7,8.0]
["bitfinex","ETHUSD",1748017383588,0.05,2559.9,2559.8,0.8005]
["bitfinex","ETHUSD",1748017383948,0.05,2559.9,2559.8,39.055]
["bitfinex","ETHUSD",1748017384166,0.6,2559.9,2559.8,39.055]
["bitfinex","ETHUSD",1748017384353,0.05,2559.9,2559.8,39.055]
["bitfinex","ETHUSD",1748017385984,0.05,2559.9,2559.8,43.78985519]
["bitfinex","ETHUSD",1748017386292,4.26163608,2560.8,2559.9,8.0]
["bitfinex","ETHUSD",1748017386446,0.35648865,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748017386651,0.35648865,2560.8,2560.1,8.0]
["bitfinex","ETHUSD",1748017386893,0.35648865,2560.8,2560.2,19.343]
["bitfinex","ETHUSD",1748017386894,4.46237453,2560.6,2560.2,19.343]
["bitfinex","ETHUSD",1748017387220,4.45563974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748017389181,0.55,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748017389491,4.45563974,2560.4,2560.3,8.0]
["bitfinex","ETHUSD",1748017389984,4.45563974,2560.4,2560.3,27.342]
["bitfinex","ETHUSD",1748017390764,4.45609741,2560.1,2560.0,24.861]
["bitfinex","ETHUSD",1748017390970,4.45609741,2560.1,2560.0,44.52908695]
["bitfinex","ETHUSD",1748017391795,4.45609741,2560.1,2560.0,25.18708695]
["bitfinex","ETHUSD",1748017391987,4.45609741,2560.1,2560.0,44.52808695]
["bitfinex","ETHUSD",1748017392161,4.45609741,2560.1,2560.0,42.37539695]
["bitfinex","ETHUSD",1748017392558,4.45609741,2560.1,2560.0,36.52608695]
["bitfinex","ETHUSD",1748017392759,5.3689043,2560.1,2560.0,36.52608695]
["bitfinex","ETHUSD",1748017393092,0.55,2560.1,2560.0,36.52608695]
["bitfinex","ETHUSD",1748017393395,4.45609741,2560.1,2560.0,36.52608695]
["bitfinex","ETHUSD",1748017393795,0.55,2560.1,2560.0,36.52608695]
["bitfinex","ETHUSD",1748017393998,3.9057266,2560.4,2560.0,36.52608695]
["bitfinex","ETHUSD",1748017394293,3.9054872,2560.5,2560.1,8.0]
["bitfinex","ETHUSD",1748017394493,3.9054872,2560.5,2560.1,8.8208]
["bitfinex","ETHUSD",1748017394712,0.55,2560.5,2560.1,12.72688508]
["bitfinex","ETHUSD",1748017394861,0.55,2560.5,2560.1,16.67687817]
["bitfinex","ETHUSD",1748017394862,0.55,2560.4,2560.1,16.67687817]
["bitfinex","ETHUSD",1748017395198,0.55,2560.2,2560.1,8.8208]
["bitfinex","ETHUSD",1748017395383,0.55,2560.2,2560.1,39.8688]
["bitfinex","ETHUSD",1748017395581,4.45594484,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1748017395788,4.45594484,2560.2,2560.1,39.048]
["bitfinex","ETHUSD",1748017395982,4.45594484,2560.2,2560.1,27.341]
["bitfinex","ETHUSD",1748017396170,4.45594484,2560.2,2560.1,8.32607421]
["bitfinex","ETHUSD",1748017396694,4.45594484,2560.2,2560.1,19.66707421]
["bitfinex","ETHUSD",1748017397292,3.90518217,2560.7,2560.2,8.0]
["bitfinex","ETHUSD",1748017397608,3.90547132,2560.6,2560.3,31.047]
["bitfinex","ETHUSD",1748017397812,0.55,2560.5,2560.3,31.047]
["bitfinex","ETHUSD",1748017397958,5.15288311,2560.8,2560.7,11.90518217]
["bitfinex","ETHUSD",1748017397959,0.45773931,2560.8,2560.7,11.90518217]
["bitfinex","ETHUSD",1748017398164,0.23996287,2560.8,2560.7,45.29913373]
["bitfinex","ETHUSD",1748017398482,0.36103598,2561.1,2561.0,11.90472471]
["bitfinex","ETHUSD",1748017398682,0.36103598,2561.1,2561.0,28.76272471]
["bitfinex","ETHUSD",1748017398997,0.36103598,2561.1,2561.0,29.71751777]
["bitfinex","ETHUSD",1748017399965,0.36103598,2561.1,2561.0,60.76451777]
["bitfinex","ETHUSD",1748017400206,0.36103598,2561.1,2561.0,64.71451086]
["bitfinex","ETHUSD",1748017400404,1.55557778,2561.7,2561.4,3.90401433]
["bitfinex","ETHUSD",1748017400570,1.55557778,2561.7,2561.5,8.7615]
["bitfinex","ETHUSD",1748017400771,1.55557778,2561.7,2561.6,39.041]
["bitfinex","ETHUSD",1748017401806,1.55557778,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748017401981,1.55557778,2561.7,2561.6,39.041]
["bitfinex","ETHUSD",1748017402313,0.05,2561.9,2561.6,39.7969]
["bitfinex","ETHUSD",1748017402508,0.7636,2563.1,2561.8,0.7965]
["bitfinex","ETHUSD",1748017402681,0.7818,2563.4,2562.4,0.7965]
["bitfinex","ETHUSD",1748017402882,1.91606859,2563.6,2562.6,8.0]
["bitfinex","ETHUSD",1748017403084,3.90101165,2563.5,2562.8,3.9018657]
["bitfinex","ETHUSD",1748017403290,3.90117779,2563.4,2562.9,0.8172]
["bitfinex","ETHUSD",1748017403618,3.90126522,2563.3,2562.9,0.8172]
["bitfinex","ETHUSD",1748017403774,3.9014984,2563.2,2562.9,0.8172]
["bitfinex","ETHUSD",1748017403980,3.90160756,2563.1,2562.9,0.8172]
["bitfinex","ETHUSD",1748017404206,3.90160756,2563.1,2563.0,31.034]
["bitfinex","ETHUSD",1748017404401,3.90192972,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748017404603,9.30439745,2562.9,2562.8,27.332]
["bitfinex","ETHUSD",1748017404805,9.30439745,2562.9,2562.5,16.855]
["bitfinex","ETHUSD",1748017404806,5.22848674,2562.6,2562.5,16.855]
["bitfinex","ETHUSD",1748017405081,9.69086127,2562.6,2562.5,36.187]
["bitfinex","ETHUSD",1748017405281,5.22848674,2562.6,2562.5,36.187]
["bitfinex","ETHUSD",1748017406312,5.22848674,2562.6,2561.4,0.8206]
["bitfinex","ETHUSD",1748017406531,4.45411493,2561.4,2561.3,11.702]
["bitfinex","ETHUSD",1748017406733,4.45411493,2561.4,2561.3,36.099]
["bitfinex","ETHUSD",1748017406879,0.55,2561.4,2561.3,16.849]
["bitfinex","ETHUSD",1748017407082,0.55,2561.4,2561.3,24.849]
["bitfinex","ETHUSD",1748017407382,0.55,2561.4,2561.3,36.099]
["bitfinex","ETHUSD",1748017407612,4.45392044,2561.6,2561.3,36.099]
["bitfinex","ETHUSD",1748017407781,4.45396252,2561.5,2561.4,0.32590872]
["bitfinex","ETHUSD",1748017408129,0.55,2561.5,2561.4,8.32590872]
["bitfinex","ETHUSD",1748017408286,3.90357971,2561.8,2561.4,43.22590181]
["bitfinex","ETHUSD",1748017408490,0.55,2561.7,2561.4,39.27590872]
["bitfinex","ETHUSD",1748017408833,4.45350852,2561.8,2561.5,30.95]
["bitfinex","ETHUSD",1748017408982,4.45350852,2561.8,2561.4,8.32590872]
["bitfinex","ETHUSD",1748017409182,4.45350852,2561.8,2561.5,30.95]
["bitfinex","ETHUSD",1748017409495,3.90369976,2561.7,2561.6,0.32588327]
["bitfinex","ETHUSD",1748017409691,4.45369976,2561.7,2561.6,19.57588327]
["bitfinex","ETHUSD",1748017409889,6.15802219,2561.7,2561.6,0.32588327]
["bitfinex","ETHUSD",1748017410109,6.15802219,2561.7,2561.6,27.57588327]
["bitfinex","ETHUSD",1748017410537,6.15802219,2561.7,2561.6,19.57588327]
["bitfinex","ETHUSD",1748017410678,5.2771198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748017412027,5.2771198,2561.2,2561.1,19.3]
["bitfinex","ETHUSD",1748017412331,5.2771198,2561.2,2561.1,19.301]
["bitfinex","ETHUSD",1748017412531,5.2771198,2561.2,2561.1,19.6269469]
["bitfinex","ETHUSD",1748017412729,6.64149643,2561.2,2561.1,19.6269469]
["bitfinex","ETHUSD",1748017414123,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748017414321,3.90580952,2560.3,2560.1,0.05]
["bitfinex","ETHUSD",1748017414322,0.55,2560.3,2560.1,0.05]
["bitfinex","ETHUSD",1748017414508,0.55,2560.3,2560.1,0.0890582]
["bitfinex","ETHUSD",1748017414696,0.55,2560.8,2560.1,8.8786]
["bitfinex","ETHUSD",1748017414896,3.90574174,2560.4,2560.1,0.8786]
["bitfinex","ETHUSD",1748017415100,0.55,2560.3,2560.1,0.05]
["bitfinex","ETHUSD",1748017415426,0.8077,2560.9,2560.1,8.05]
["bitfinex","ETHUSD",1748017415594,3.90555157,2560.5,2560.3,8.0]
["bitfinex","ETHUSD",1748017415794,4.45527144,2560.7,2560.3,8.0]
["bitfinex","ETHUSD",1748017416284,3.9054872,2560.5,2560.4,19.253]
["bitfinex","ETHUSD",1748017416487,4.4554872,2560.5,2560.4,44.104]
["bitfinex","ETHUSD",1748017417528,9.75394408,2560.5,2560.4,16.851]
["bitfinex","ETHUSD",1748017417692,9.75394408,2560.5,2560.4,36.104]
["bitfinex","ETHUSD",1748017418093,4.4554872,2560.5,2560.4,36.104]
["bitfinex","ETHUSD",1748017419740,4.4554872,2560.5,2560.4,36.106]
["bitfinex","ETHUSD",1748017419897,5.2241872,2560.5,2560.4,36.106]
["bitfinex","ETHUSD",1748017420328,5.2241872,2560.5,2560.4,16.851]
["bitfinex","ETHUSD",1748017420525,5.2241872,2560.5,2560.4,36.106]
["bitfinex","ETHUSD",1748017420694,6.583377,2560.5,2560.4,36.106]
["bitfinex","ETHUSD",1748017420894,6.583377,2560.5,2560.4,16.851]
["bitfinex","ETHUSD",1748017421112,5.22709228,2560.3,2560.2,19.255]
["bitfinex","ETHUSD",1748017421311,9.68946681,2560.3,2560.2,19.255]
["bitfinex","ETHUSD",1748017421510,10.01638702,2560.3,2560.2,19.255]
["bitfinex","ETHUSD",1748017421711,5.55401249,2560.3,2560.2,19.255]
["bitfinex","ETHUSD",1748017422831,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748017423041,4.45594484,2560.2,2560.1,19.307]
["bitfinex","ETHUSD",1748017423922,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748017424126,4.45594484,2560.2,2560.1,19.307]
["bitfinex","ETHUSD",1748017424340,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748017424645,4.45594484,2560.2,2560.1,19.308]
["bitfinex","ETHUSD",1748017425650,4.45594484,2560.2,2560.1,27.308]
["bitfinex","ETHUSD",1748017426250,3.90594484,2560.2,2560.1,28.14]
["bitfinex","ETHUSD",1748017426439,0.32692021,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748017426642,0.55,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748017427110,4.45579228,2560.3,2560.2,8.0]
["bitfinex","ETHUSD",1748017427532,4.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748017427743,4.45594484,2560.2,2560.1,19.308]
["bitfinex","ETHUSD",1748017428335,4.45594484,2560.2,2560.1,27.308]
["bitfinex","ETHUSD",1748017428336,0.55,2560.2,2560.1,27.308]
["bitfinex","ETHUSD",1748017428542,4.46237453,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748017428857,3.90579228,2560.3,2560.2,6.0]
["bitfinex","ETHUSD",1748017429353,3.90570917,2560.4,2560.2,6.0]
["bitfinex","ETHUSD",1748017429548,0.55,2560.3,2560.2,6.0]
["bitfinex","ETHUSD",1748017429755,4.45579228,2560.3,2560.2,6.0]
["bitfinex","ETHUSD",1748017430056,4.45566555,2560.4,2560.2,6.0]
["bitfinex","ETHUSD",1748017430825,4.45579228,2560.3,2560.2,6.0]
["bitfinex","ETHUSD",1748017431246,3.90511193,2560.8,2560.2,12.51203484]
["bitfinex","ETHUSD",1748017431541,3.90509923,2560.8,2560.4,0.8043]
["bitfinex","ETHUSD",1748017431741,4.70887052,2561.5,2560.4,12.70990877]
["bitfinex","ETHUSD",1748017431949,0.60890623,2561.9,2561.0,0.8043]
["bitfinex","ETHUSD",1748017432152,3.9044198,2561.2,2561.1,55.819]
["bitfinex","ETHUSD",1748017432367,3.90432651,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748017432564,3.90402654,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748017432866,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748017433371,0.55,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748017433867,0.32692021,2561.8,2561.2,11.13169473]
["bitfinex","ETHUSD",1748017434066,3.90365772,2561.7,2561.2,11.13169473]
["bitfinex","ETHUSD",1748017434226,3.90265788,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1748017434426,3.90274362,2562.3,2561.5,0.03903369]
["bitfinex","ETHUSD",1748017434631,3.90302786,2562.2,2561.7,8.8069]
["bitfinex","ETHUSD",1748017434832,3.90302786,2562.2,2561.9,8.0]
["bitfinex","ETHUSD",1748017435134,1.40720623,2563.0,2561.9,8.0]
["bitfinex","ETHUSD",1748017435343,3.90225916,2562.7,2562.2,3.90286101]
["bitfinex","ETHUSD",1748017435549,3.90225916,2562.7,2562.0,4.7025754]
["bitfinex","ETHUSD",1748017435550,4.22896864,2562.8,2562.3,36.558]
["bitfinex","ETHUSD",1748017435871,0.32692021,2562.8,2562.5,8.7994]
["bitfinex","ETHUSD",1748017436074,0.32692021,2562.8,2562.5,0.7994]
["bitfinex","ETHUSD",1748017436375,0.32692021,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748017436537,4.22890241,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748017436972,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748017437289,4.4519822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748017438480,4.45228674,2562.6,2562.5,20.5004]
["bitfinex","ETHUSD",1748017438671,4.45228674,2562.6,2562.5,8.7994]
["bitfinex","ETHUSD",1748017438876,4.45228674,2562.6,2562.5,27.9544]
["bitfinex","ETHUSD",1748017439375,0.55,2562.6,2562.5,27.9544]
["bitfinex","ETHUSD",1748017439584,0.55,2562.8,2562.5,27.9544]
["bitfinex","ETHUSD",1748017440043,3.90213446,2562.7,2562.5,27.9544]
["bitfinex","ETHUSD",1748017440238,3.90228674,2562.6,2562.5,27.9544]
["bitfinex","ETHUSD",1748017440562,4.45228674,2562.6,2562.5,27.152]
["bitfinex","ETHUSD",1748017440767,4.45228674,2562.6,2562.5,38.851]
["bitfinex","ETHUSD",1748017441692,4.45259132,2562.4,2562.3,24.854]
["bitfinex","ETHUSD",1748017441843,4.45259132,2562.4,2562.3,44.006]
["bitfinex","ETHUSD",1748017442192,0.55,2562.4,2562.3,24.854]
["bitfinex","ETHUSD",1748017442353,0.55,2562.4,2562.3,44.006]
["bitfinex","ETHUSD",1748017442696,0.05,2562.9,2562.4,8.8057]
["bitfinex","ETHUSD",1748017442848,0.05,2562.9,2562.4,12.75569309]
["bitfinex","ETHUSD",1748017443051,3.95186544,2562.9,2562.4,8.8057]
["bitfinex","ETHUSD",1748017443250,0.55,2562.8,2562.4,8.8057]
["bitfinex","ETHUSD",1748017443454,4.45200321,2562.8,2562.4,8.8057]
["bitfinex","ETHUSD",1748017443663,0.55,2562.8,2562.4,8.8057]
["bitfinex","ETHUSD",1748017443881,4.45243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748017444089,5.28791326,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748017444292,3.95193044,2562.9,2562.4,27.15]
["bitfinex","ETHUSD",1748017444601,4.45208411,2562.8,2562.4,27.15]
["bitfinex","ETHUSD",1748017444761,0.55,2562.5,2562.4,27.15]
["bitfinex","ETHUSD",1748017444960,4.45219551,2562.7,2562.4,19.15]
["bitfinex","ETHUSD",1748017445211,4.45220529,2562.7,2562.3,16.854]
["bitfinex","ETHUSD",1748017445365,0.37692021,2562.9,2562.4,19.148]
["bitfinex","ETHUSD",1748017445366,0.55,2562.8,2562.4,19.148]
["bitfinex","ETHUSD",1748017445767,3.90228674,2562.6,2562.5,19.148]
["bitfinex","ETHUSD",1748017445992,1.03287931,2562.8,2562.3,28.551]
["bitfinex","ETHUSD",1748017445993,3.90259132,2562.4,2562.3,28.551]
["bitfinex","ETHUSD",1748017446190,3.90244271,2562.5,2562.3,47.699]
["bitfinex","ETHUSD",1748017446363,4.45259132,2562.4,2562.3,16.854]
["bitfinex","ETHUSD",1748017446569,4.45259132,2562.4,2562.3,36.002]
["bitfinex","ETHUSD",1748017447107,5.28808209,2562.4,2562.3,36.002]
["bitfinex","ETHUSD",1748017447770,13.28808209,2562.4,2562.3,36.002]
["bitfinex","ETHUSD",1748017448802,13.28808209,2562.4,2562.3,16.854]
["bitfinex","ETHUSD",1748017449105,13.28808209,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017449903,5.28808209,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017450613,6.08148209,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017451280,7.58148209,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017452504,6.78808209,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017452904,5.28808209,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017453110,3.90259132,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017453405,4.22951153,2562.4,2562.3,47.701]
["bitfinex","ETHUSD",1748017454607,4.77951153,2562.4,2562.3,16.854]
["bitfinex","ETHUSD",1748017454989,4.77951153,2562.4,2562.3,47.701]
["bitfinex","ETHUSD",1748017455912,4.77951153,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017456139,5.64770765,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017456348,5.64770765,2562.4,2562.3,16.854]
["bitfinex","ETHUSD",1748017456489,5.64770765,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017457915,5.32078744,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017458292,4.45259132,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017459334,12.45259132,2562.4,2562.3,36.003]
["bitfinex","ETHUSD",1748017460599,24.15059132,2562.4,2562.3,16.854]
["bitfinex","ETHUSD",1748017460799,4.45289594,2562.2,2562.1,19.149]
["bitfinex","ETHUSD",1748017461038,20.61327047,2562.2,2562.1,19.149]
["bitfinex","ETHUSD",1748017461192,4.45381011,2561.6,2561.5,16.845]
["bitfinex","ETHUSD",1748017461701,12.45381011,2561.6,2561.5,16.845]
["bitfinex","ETHUSD",1748017461895,8.55,2561.5,2560.6,0.8081]
["bitfinex","ETHUSD",1748017462132,4.45518217,2560.7,2560.6,16.845]
["bitfinex","ETHUSD",1748017462357,4.45518217,2560.7,2560.6,47.692]
["bitfinex","ETHUSD",1748017462358,0.55,2560.7,2560.6,47.692]
["bitfinex","ETHUSD",1748017462525,8.0,2561.8,2560.7,0.8081]
["bitfinex","ETHUSD",1748017462708,0.60890623,2561.6,2560.9,0.8229]
["bitfinex","ETHUSD",1748017463027,4.45457225,2561.1,2561.0,11.698]
["bitfinex","ETHUSD",1748017463648,4.45472471,2561.0,2560.9,0.8229]
["bitfinex","ETHUSD",1748017463793,0.55,2561.0,2560.9,0.8229]
["bitfinex","ETHUSD",1748017464201,4.46237453,2562.0,2560.9,0.8229]
["bitfinex","ETHUSD",1748017464441,3.90425081,2561.4,2560.9,0.8229]
["bitfinex","ETHUSD",1748017464740,0.55,2561.1,2561.0,47.698]
["bitfinex","ETHUSD",1748017464943,0.55,2561.2,2561.0,47.698]
["bitfinex","ETHUSD",1748017465640,4.45444677,2561.2,2561.0,47.698]
["bitfinex","ETHUSD",1748017465841,4.45457225,2561.1,2561.0,47.698]
["bitfinex","ETHUSD",1748017466032,0.55,2561.1,2561.0,47.698]
["bitfinex","ETHUSD",1748017466849,4.45457225,2561.1,2561.0,35.999]
["bitfinex","ETHUSD",1748017467141,0.55,2561.1,2561.0,47.699]
["bitfinex","ETHUSD",1748017467355,0.55,2561.3,2561.0,47.699]
["bitfinex","ETHUSD",1748017467532,4.45457225,2561.1,2561.0,47.699]
["bitfinex","ETHUSD",1748017467733,0.55,2561.1,2561.0,47.699]
["bitfinex","ETHUSD",1748017469095,0.55,2561.4,2561.0,51.60364086]
["bitfinex","ETHUSD",1748017469414,4.4541315,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748017469807,0.55,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748017470009,4.45457225,2561.1,2561.0,16.847]
["bitfinex","ETHUSD",1748017470236,4.45457225,2561.1,2561.0,47.591]
["bitfinex","ETHUSD",1748017470440,4.45457225,2561.1,2561.0,35.891]
["bitfinex","ETHUSD",1748017470937,5.12713908,2561.1,2561.0,35.891]
["bitfinex","ETHUSD",1748017471451,0.55,2561.1,2561.0,35.891]
["bitfinex","ETHUSD",1748017471646,4.45457225,2561.1,2561.0,35.891]
["bitfinex","ETHUSD",1748017471797,0.55,2561.1,2561.0,35.891]
["bitfinex","ETHUSD",1748017472006,0.7818,2561.7,2561.0,44.6506]
["bitfinex","ETHUSD",1748017472325,0.55,2561.8,2561.2,8.0]
["bitfinex","ETHUSD",1748017472525,0.55,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748017472743,4.45415201,2561.4,2561.3,19.701]
["bitfinex","ETHUSD",1748017474816,0.55,2561.4,2561.3,19.701]
["bitfinex","ETHUSD",1748017475023,4.45409961,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748017475449,0.55,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748017475612,0.55,2561.2,2561.1,19.701]
["bitfinex","ETHUSD",1748017476122,4.4544198,2561.2,2561.1,27.045]
["bitfinex","ETHUSD",1748017476443,4.4544198,2561.2,2561.1,38.746]
["bitfinex","ETHUSD",1748017476651,0.60890623,2562.2,2561.1,42.69599309]
["bitfinex","ETHUSD",1748017476804,3.90341761,2561.9,2561.5,0.786]
["bitfinex","ETHUSD",1748017477011,3.90365772,2561.7,2561.6,11.701]
["bitfinex","ETHUSD",1748017477208,3.90365772,2561.7,2561.6,30.746]
["bitfinex","ETHUSD",1748017477427,4.71706899,2561.7,2561.6,30.746]
["bitfinex","ETHUSD",1748017477662,5.26706899,2561.7,2561.6,30.746]
["bitfinex","ETHUSD",1748017477949,5.5939892,2561.7,2561.6,19.045]
["bitfinex","ETHUSD",1748017479537,0.55,2561.6,2561.2,12.4683]
["bitfinex","ETHUSD",1748017479857,0.55,2561.4,2561.3,19.044]
["bitfinex","ETHUSD",1748017480558,3.90383576,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748017480877,3.90383389,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748017481021,4.45396252,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748017481218,0.55,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748017481422,0.55,2561.5,2561.4,19.044]
["bitfinex","ETHUSD",1748017481718,0.55,2561.5,2561.4,27.044]
["bitfinex","ETHUSD",1748017481922,4.121,2563.2,2561.4,27.044]
["bitfinex","ETHUSD",1748017481923,4.5115009,2562.4,2561.5,8.7828]
["bitfinex","ETHUSD",1748017482163,3.90342283,2561.9,2561.6,30.744]
["bitfinex","ETHUSD",1748017482366,0.55,2561.8,2561.6,30.744]
["bitfinex","ETHUSD",1748017482871,0.55,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017483038,4.45344058,2561.9,2561.8,30.744]
["bitfinex","ETHUSD",1748017483238,0.55,2561.9,2561.8,38.744]
["bitfinex","ETHUSD",1748017483452,4.45335298,2561.9,2561.8,38.744]
["bitfinex","ETHUSD",1748017483964,4.45335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017484332,5.71670332,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017484533,5.71670332,2561.9,2561.8,27.044]
["bitfinex","ETHUSD",1748017484961,4.45335298,2561.9,2561.8,27.044]
["bitfinex","ETHUSD",1748017485293,4.45335298,2561.9,2561.8,43.891]
["bitfinex","ETHUSD",1748017485853,0.55,2561.9,2561.8,43.891]
["bitfinex","ETHUSD",1748017486052,4.45335298,2561.9,2561.8,43.891]
["bitfinex","ETHUSD",1748017486466,4.45335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017486662,0.55,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017486871,4.45335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017487840,0.55,2561.9,2561.8,44.6996]
["bitfinex","ETHUSD",1748017488013,0.55,2561.9,2561.8,48.64959309]
["bitfinex","ETHUSD",1748017488344,0.55,2561.9,2561.8,44.6996]
["bitfinex","ETHUSD",1748017489281,4.45335298,2561.9,2561.8,43.889]
["bitfinex","ETHUSD",1748017489785,0.55,2561.9,2560.6,0.4662711]
["bitfinex","ETHUSD",1748017489955,0.55,2561.7,2561.2,0.7549]
["bitfinex","ETHUSD",1748017490117,0.55,2561.5,2561.3,47.588]
["bitfinex","ETHUSD",1748017490448,0.55,2561.6,2561.3,47.588]
["bitfinex","ETHUSD",1748017490643,0.55,2561.6,2561.3,51.49223658]
["bitfinex","ETHUSD",1748017490849,0.55,2561.6,2561.3,47.588]
["bitfinex","ETHUSD",1748017491175,0.55,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748017491540,4.45390104,2561.6,2561.4,8.0]
["bitfinex","ETHUSD",1748017491875,3.08,2562.6,2561.4,11.94999309]
["bitfinex","ETHUSD",1748017492072,3.90321664,2562.0,2561.5,34.64485522]
["bitfinex","ETHUSD",1748017492416,3.90351574,2561.8,2561.5,30.741]
["bitfinex","ETHUSD",1748017492730,4.45373731,2561.7,2561.4,11.94999309]
["bitfinex","ETHUSD",1748017492935,0.55,2561.9,2561.5,30.741]
["bitfinex","ETHUSD",1748017493267,0.55,2561.9,2561.5,36.43264261]
["bitfinex","ETHUSD",1748017493426,4.45340185,2561.9,2561.5,32.52879164]
["bitfinex","ETHUSD",1748017493627,4.45340185,2561.9,2561.5,36.43274159]
["bitfinex","ETHUSD",1748017493832,0.55,2561.7,2561.5,32.52879164]
["bitfinex","ETHUSD",1748017494042,0.55,2561.7,2561.4,8.0]
["bitfinex","ETHUSD",1748017494363,0.55,2561.7,2561.3,24.847]
["bitfinex","ETHUSD",1748017494539,4.45368954,2561.7,2561.6,8.0]
["bitfinex","ETHUSD",1748017495965,4.45368954,2561.7,2561.6,27.042]
["bitfinex","ETHUSD",1748017496129,0.55,2562.0,2561.6,27.042]
["bitfinex","ETHUSD",1748017496337,0.55,2561.7,2561.6,27.042]
["bitfinex","ETHUSD",1748017496869,4.45365772,2561.7,2561.6,27.042]
["bitfinex","ETHUSD",1748017497789,4.45381011,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748017497953,4.45399029,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748017498134,4.45399029,2561.5,2561.4,26.92]
["bitfinex","ETHUSD",1748017498341,4.45399029,2561.5,2561.4,18.92]
["bitfinex","ETHUSD",1748017498636,4.45411493,2561.4,2561.3,16.847]
["bitfinex","ETHUSD",1748017498877,0.55,2561.4,2561.3,35.767]
["bitfinex","ETHUSD",1748017499075,0.60890623,2562.0,2561.6,8.0]
["bitfinex","ETHUSD",1748017499375,4.51210941,2562.0,2561.8,8.0]
["bitfinex","ETHUSD",1748017499568,4.51210941,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748017499783,5.06210941,2562.0,2561.9,26.92]
["bitfinex","ETHUSD",1748017500389,0.55,2562.0,2561.9,26.92]
["bitfinex","ETHUSD",1748017500685,4.45320062,2562.0,2561.9,26.92]
["bitfinex","ETHUSD",1748017501051,0.55,2562.0,2561.9,27.7339]
["bitfinex","ETHUSD",1748017501251,0.55,2562.0,2561.9,29.52169164]
["bitfinex","ETHUSD",1748017501912,0.8241,2562.7,2562.0,8.0]
["bitfinex","ETHUSD",1748017502061,3.9026854,2562.4,2562.0,8.0]
["bitfinex","ETHUSD",1748017502260,4.51090583,2562.8,2561.9,2.60169164]
["bitfinex","ETHUSD",1748017502261,3.90290059,2562.2,2561.9,2.60169164]
["bitfinex","ETHUSD",1748017502499,3.90282728,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1748017502652,0.55,2562.2,2562.1,11.94999309]
["bitfinex","ETHUSD",1748017502849,4.45289594,2562.2,2562.1,11.94999309]
["bitfinex","ETHUSD",1748017503247,0.55,2562.2,2562.1,11.94999309]
["bitfinex","ETHUSD",1748017503502,4.45289594,2562.2,2562.1,11.94999309]
["bitfinex","ETHUSD",1748017503985,0.55,2562.2,2562.1,11.94999309]
["bitfinex","ETHUSD",1748017504347,0.55,2562.2,2562.1,38.618]
["bitfinex","ETHUSD",1748017504760,0.55,2562.3,2561.9,0.8139]
["bitfinex","ETHUSD",1748017504987,4.45283824,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748017505402,0.55,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748017505697,4.45350534,2561.8,2561.7,1.19038885]
["bitfinex","ETHUSD",1748017505881,0.55,2561.6,2561.5,11.698]
["bitfinex","ETHUSD",1748017506047,0.55,2561.6,2561.5,30.616]
["bitfinex","ETHUSD",1748017506248,0.55,2562.3,2561.5,34.51990655]
["bitfinex","ETHUSD",1748017506488,0.55,2561.9,2561.6,15.43135434]
["bitfinex","ETHUSD",1748017506665,0.55,2561.9,2561.6,11.52756066]
["bitfinex","ETHUSD",1748017506666,4.45336852,2561.9,2561.6,11.52756066]
["bitfinex","ETHUSD",1748017506867,0.55,2561.9,2561.6,11.52756066]
["bitfinex","ETHUSD",1748017507482,0.55,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017507703,4.45313303,2562.1,2561.8,8.0]
["bitfinex","ETHUSD",1748017507907,4.45307141,2562.1,2561.8,8.0]
["bitfinex","ETHUSD",1748017508103,0.55,2562.1,2561.8,8.0]
["bitfinex","ETHUSD",1748017508294,0.55,2562.1,2561.9,0.7804]
["bitfinex","ETHUSD",1748017508295,4.45306306,2562.1,2561.9,0.7804]
["bitfinex","ETHUSD",1748017508692,0.55,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1748017508899,0.55,2561.9,2561.7,0.8171]
["bitfinex","ETHUSD",1748017509085,0.55,2561.9,2561.8,38.616]
["bitfinex","ETHUSD",1748017509519,0.55,2561.9,2561.8,30.616]
["bitfinex","ETHUSD",1748017509817,4.45335298,2561.9,2561.8,30.616]
["bitfinex","ETHUSD",1748017510018,4.45335298,2561.9,2561.7,0.8171]
["bitfinex","ETHUSD",1748017510216,4.45335298,2561.9,2561.8,30.616]
["bitfinex","ETHUSD",1748017510523,4.45350534,2561.8,2561.7,0.8171]
["bitfinex","ETHUSD",1748017510815,0.55,2561.8,2561.7,31.4331]
["bitfinex","ETHUSD",1748017512995,4.45350534,2561.8,2561.7,31.4331]
["bitfinex","ETHUSD",1748017513189,0.55,2561.8,2561.7,31.4331]
["bitfinex","ETHUSD",1748017514823,0.55,2561.8,2561.0,0.5007037]
["bitfinex","ETHUSD",1748017514824,1.3343,2561.7,2561.0,0.5007037]
["bitfinex","ETHUSD",1748017515024,3.90487719,2560.9,2560.3,0.7752]
["bitfinex","ETHUSD",1748017515339,4.45487719,2560.9,2560.7,20.825]
["bitfinex","ETHUSD",1748017515700,3.90502967,2560.8,2560.7,20.825]
["bitfinex","ETHUSD",1748017516117,3.90502967,2560.8,2560.3,0.7752]
["bitfinex","ETHUSD",1748017516118,3.90559513,2560.5,2560.3,0.7752]
["bitfinex","ETHUSD",1748017516299,3.90559513,2560.5,2560.4,20.825]
["bitfinex","ETHUSD",1748017516524,3.9054113,2560.6,2560.4,20.825]
["bitfinex","ETHUSD",1748017516699,3.90523294,2560.7,2560.5,20.825]
["bitfinex","ETHUSD",1748017516898,3.90523294,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748017517209,3.90563974,2560.4,2560.3,8.7752]
["bitfinex","ETHUSD",1748017517403,3.90563974,2560.4,2560.3,28.825]
["bitfinex","ETHUSD",1748017517628,3.90563974,2560.4,2560.3,20.825]
["bitfinex","ETHUSD",1748017517817,3.90579228,2560.3,2560.2,16.845]
["bitfinex","ETHUSD",1748017518026,3.90579228,2560.3,2560.2,37.673]
["bitfinex","ETHUSD",1748017518325,4.45579228,2560.3,2560.2,37.673]
["bitfinex","ETHUSD",1748017519002,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748017519202,3.90594484,2560.2,2560.1,24.898]
["bitfinex","ETHUSD",1748017519520,3.90594484,2560.2,2560.1,45.726]
["bitfinex","ETHUSD",1748017520339,0.7893,2559.7,2559.2,17.51666667]
["bitfinex","ETHUSD",1748017520500,3.90724185,2559.4,2559.3,20.831]
["bitfinex","ETHUSD",1748017520705,3.90724185,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748017520906,3.90724185,2559.4,2559.3,20.831]
["bitfinex","ETHUSD",1748017521299,4.45724185,2559.4,2559.3,20.831]
["bitfinex","ETHUSD",1748017521500,4.45724185,2559.4,2559.3,28.831]
["bitfinex","ETHUSD",1748017522659,4.4573184,2559.3,2559.2,17.51666667]
["bitfinex","ETHUSD",1748017522860,4.4573184,2559.3,2559.2,38.34766667]
["bitfinex","ETHUSD",1748017523853,4.4573184,2559.3,2559.2,17.51666667]
["bitfinex","ETHUSD",1748017524054,0.7893,2559.7,2559.2,38.35266667]
["bitfinex","ETHUSD",1748017524354,4.45694176,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748017524558,0.55,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748017524753,4.45689721,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748017524958,0.55,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748017525166,4.45687375,2559.6,2559.3,8.0]
["bitfinex","ETHUSD",1748017525374,4.45687375,2559.6,2559.4,20.836]
["bitfinex","ETHUSD",1748017525778,4.45701308,2559.5,2559.4,28.836]
["bitfinex","ETHUSD",1748017525999,3.90695288,2559.6,2559.4,28.836]
["bitfinex","ETHUSD",1748017526161,4.45665009,2559.8,2559.4,28.836]
["bitfinex","ETHUSD",1748017526346,4.45665009,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748017526542,3.90611518,2560.1,2559.6,8.0]
["bitfinex","ETHUSD",1748017526769,3.90601539,2560.2,2559.6,8.0]
["bitfinex","ETHUSD",1748017526936,3.90601539,2560.2,2559.6,11.90678964]
["bitfinex","ETHUSD",1748017527141,3.90601539,2560.2,2559.6,15.85678273]
["bitfinex","ETHUSD",1748017527643,0.55,2560.1,2559.7,3.90670105]
["bitfinex","ETHUSD",1748017527839,3.90567417,2560.4,2559.8,8.0]
["bitfinex","ETHUSD",1748017528046,3.90567417,2560.4,2560.0,8.0]
["bitfinex","ETHUSD",1748017528279,0.55,2560.3,2560.1,20.838]
["bitfinex","ETHUSD",1748017528458,4.45583888,2560.3,2560.2,16.856]
["bitfinex","ETHUSD",1748017528661,5.29199018,2560.3,2560.2,16.856]
["bitfinex","ETHUSD",1748017528981,4.45583888,2560.3,2560.2,37.694]
["bitfinex","ETHUSD",1748017529188,8.18253676,2560.4,2560.2,37.694]
["bitfinex","ETHUSD",1748017529189,0.8012,2561.0,2560.3,8.0]
["bitfinex","ETHUSD",1748017529487,3.90435722,2561.3,2560.7,3.90510167]
["bitfinex","ETHUSD",1748017529654,3.9041171,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748017529853,3.90420119,2561.4,2560.9,19.706]
["bitfinex","ETHUSD",1748017530167,3.90409337,2561.5,2560.9,19.706]
["bitfinex","ETHUSD",1748017530342,0.8012,2561.7,2561.1,8.0]
["bitfinex","ETHUSD",1748017530542,0.55,2561.4,2561.2,16.856]
["bitfinex","ETHUSD",1748017530757,3.90402799,2561.5,2561.2,16.856]
["bitfinex","ETHUSD",1748017531560,3.9042455,2561.4,2561.2,16.856]
["bitfinex","ETHUSD",1748017531755,3.90398608,2561.5,2561.2,16.856]
["bitfinex","ETHUSD",1748017532084,0.55,2561.4,2561.2,16.856]
["bitfinex","ETHUSD",1748017532450,0.55,2561.5,2561.2,16.856]
["bitfinex","ETHUSD",1748017532649,3.90386019,2561.6,2561.2,16.856]
["bitfinex","ETHUSD",1748017532650,3.90386824,2561.6,2561.2,16.856]
["bitfinex","ETHUSD",1748017532972,0.05,2561.9,2561.3,8.8005]
["bitfinex","ETHUSD",1748017533157,0.05,2561.9,2561.4,31.926]
["bitfinex","ETHUSD",1748017533350,3.90359793,2561.8,2561.4,31.926]
["bitfinex","ETHUSD",1748017533898,0.05,2561.9,2561.4,31.926]
["bitfinex","ETHUSD",1748017534088,3.90350534,2561.8,2561.4,31.926]
["bitfinex","ETHUSD",1748017534284,3.90350534,2561.8,2561.5,8.0]
["bitfinex","ETHUSD",1748017535183,0.05,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1748017535482,8.73052031,2561.7,2561.6,28.219]
["bitfinex","ETHUSD",1748017535688,9.61247077,2561.7,2561.6,20.219]
["bitfinex","ETHUSD",1748017535876,3.9041488,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748017536076,3.9041488,2561.4,2561.3,28.219]
["bitfinex","ETHUSD",1748017536453,3.9041488,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748017536653,3.90403585,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748017536853,4.45411493,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748017537283,4.45411493,2561.4,2561.3,28.219]
["bitfinex","ETHUSD",1748017537923,4.45411493,2561.4,2561.3,20.219]
["bitfinex","ETHUSD",1748017538824,4.45426736,2561.3,2561.2,16.856]
["bitfinex","ETHUSD",1748017538998,4.45426736,2561.3,2561.2,37.074]
["bitfinex","ETHUSD",1748017540538,4.45426736,2561.3,2561.2,16.856]
["bitfinex","ETHUSD",1748017540834,4.45426736,2561.3,2561.2,37.074]
["bitfinex","ETHUSD",1748017541036,5.79810577,2561.3,2561.2,37.074]
["bitfinex","ETHUSD",1748017542806,5.79810577,2561.3,2561.2,16.856]
["bitfinex","ETHUSD",1748017543022,5.79810577,2561.3,2561.2,37.074]
["bitfinex","ETHUSD",1748017544207,4.45426736,2561.3,2561.2,37.074]
["bitfinex","ETHUSD",1748017545946,4.45426736,2561.3,2561.2,16.856]
["bitfinex","ETHUSD",1748017546148,4.45426736,2561.3,2561.2,48.776]
["bitfinex","ETHUSD",1748017546654,4.45426736,2561.3,2561.2,16.856]
["bitfinex","ETHUSD",1748017546815,4.45426736,2561.3,2561.2,37.074]
["bitfinex","ETHUSD",1748017547146,0.05,2561.9,2561.3,11.90415236]
["bitfinex","ETHUSD",1748017547345,0.05,2561.9,2561.2,37.074]
["bitfinex","ETHUSD",1748017547346,0.05,2561.9,2561.6,3.90373572]
["bitfinex","ETHUSD",1748017547544,0.05,2561.9,2561.7,8.8326]
["bitfinex","ETHUSD",1748017547700,0.05,2561.9,2561.8,39.328]
["bitfinex","ETHUSD",1748017550916,0.05,2561.9,2561.8,27.626]
["bitfinex","ETHUSD",1748017551118,3.95335298,2561.9,2561.8,39.327]
["bitfinex","ETHUSD",1748017551512,3.95335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017551838,0.05,2561.9,2561.8,39.325]
["bitfinex","ETHUSD",1748017552026,0.05,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017552204,0.05,2561.9,2561.8,39.325]
["bitfinex","ETHUSD",1748017552728,3.95335298,2561.9,2561.8,39.325]
["bitfinex","ETHUSD",1748017553270,4.50335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748017553553,5.77169591,2561.9,2561.8,27.624]
["bitfinex","ETHUSD",1748017553843,4.50335298,2561.9,2561.8,19.624]
["bitfinex","ETHUSD",1748017554052,3.90368643,2561.7,2561.4,0.7999]
["bitfinex","ETHUSD",1748017554342,4.45359119,2561.8,2561.5,31.322]
["bitfinex","ETHUSD",1748017554547,4.45359119,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748017555023,0.55,2561.8,2561.6,8.0]
["bitfinex","ETHUSD",1748017555225,0.05,2561.9,2561.6,15.85376714]
["bitfinex","ETHUSD",1748017555535,0.05,2561.9,2561.6,15.8537461]
["bitfinex","ETHUSD",1748017556057,0.05,2561.9,2561.7,0.7682]
["bitfinex","ETHUSD",1748017556209,0.05,2561.9,2561.7,12.67179314]
["bitfinex","ETHUSD",1748017556555,0.05,2561.9,2561.8,39.322]
["bitfinex","ETHUSD",1748017557049,0.05,2561.9,2561.8,45.01329698]
["bitfinex","ETHUSD",1748017557214,0.05,2561.9,2561.8,41.10979164]
["bitfinex","ETHUSD",1748017557413,0.05,2561.9,2561.8,45.01329698]
["bitfinex","ETHUSD",1748017558312,0.05,2561.9,2561.8,41.10979164]
["bitfinex","ETHUSD",1748017558822,0.05,2561.9,2561.8,45.01329698]
["bitfinex","ETHUSD",1748017559427,0.05,2561.9,2561.8,13.69129698]
["bitfinex","ETHUSD",1748017559750,0.05,2561.9,2561.8,45.01029698]
["bitfinex","ETHUSD",1748017559950,0.05,2561.9,2561.8,45.83509698]
["bitfinex","ETHUSD",1748017560451,0.05,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748017560745,0.05,2562.9,2562.8,56.164]
["bitfinex","ETHUSD",1748017561647,0.05,2562.9,2562.8,60.0659822]
["bitfinex","ETHUSD",1748017562454,0.05,2562.9,2562.8,60.8450822]
["bitfinex","ETHUSD",1748017562764,3.90065123,2563.7,2562.9,8.0]
["bitfinex","ETHUSD",1748017562970,0.05,2563.9,2563.2,0.7817]
["bitfinex","ETHUSD",1748017563174,3.95041963,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748017563333,3.95041963,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748017563334,0.05,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748017563532,0.05,2563.9,2563.7,7.98946963]
["bitfinex","ETHUSD",1748017563533,3.90046025,2563.8,2563.7,7.98946963]
["bitfinex","ETHUSD",1748017563760,0.05,2563.9,2563.8,16.843]
["bitfinex","ETHUSD",1748017563927,3.95030812,2563.9,2563.8,16.843]
["bitfinex","ETHUSD",1748017564328,0.05,2563.9,2563.8,32.48899309]
["bitfinex","ETHUSD",1748017564558,3.89939559,2564.5,2564.0,3.90009486]
["bitfinex","ETHUSD",1748017564870,3.90003121,2564.1,2563.9,0.19103895]
["bitfinex","ETHUSD",1748017565031,3.90003121,2564.1,2564.0,30.734]
["bitfinex","ETHUSD",1748017565568,3.89991868,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748017565740,3.89977788,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1748017565945,3.89979045,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1748017566143,3.89968378,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1748017566342,3.89924354,2564.6,2564.2,0.8157]
["bitfinex","ETHUSD",1748017566560,0.05,2564.9,2564.3,8.0]
["bitfinex","ETHUSD",1748017566762,3.89919424,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1748017566980,0.05,2564.9,2564.3,8.0]
["bitfinex","ETHUSD",1748017567481,0.05,2564.9,2564.2,2.60349164]
["bitfinex","ETHUSD",1748017567482,4.27686259,2564.6,2564.4,19.034]
["bitfinex","ETHUSD",1748017567771,3.89924354,2564.6,2564.5,19.034]
["bitfinex","ETHUSD",1748017567975,4.4060498,2564.6,2564.5,19.034]
["bitfinex","ETHUSD",1748017568974,4.9560498,2564.6,2564.5,19.034]
["bitfinex","ETHUSD",1748017569332,3.8998518,2564.2,2564.1,8.0]
["bitfinex","ETHUSD",1748017569533,4.67980933,2564.2,2564.1,27.03]
["bitfinex","ETHUSD",1748017569841,3.8998518,2564.2,2564.1,27.03]
["bitfinex","ETHUSD",1748017570042,3.89972349,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748017570043,3.89983874,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748017570257,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748017570463,3.89939559,2564.5,2563.9,8.19506943]
["bitfinex","ETHUSD",1748017570629,3.89969972,2564.3,2564.2,27.03]
["bitfinex","ETHUSD",1748017571350,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748017571678,3.89969972,2564.3,2564.2,19.028]
["bitfinex","ETHUSD",1748017572654,3.90008163,2564.1,2564.0,19.69]
["bitfinex","ETHUSD",1748017572852,3.90008163,2564.1,2564.0,27.028]
["bitfinex","ETHUSD",1748017573053,3.90008163,2564.1,2564.0,38.718]
["bitfinex","ETHUSD",1748017573867,3.90008163,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748017574057,3.90008163,2564.1,2564.0,27.028]
["bitfinex","ETHUSD",1748017574250,4.68007758,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748017574466,5.23007758,2564.1,2564.0,19.028]
["bitfinex","ETHUSD",1748017574776,4.68007758,2564.1,2564.0,19.028]
["bitfinex","ETHUSD",1748017575284,3.90030812,2563.9,2563.8,36.533]
["bitfinex","ETHUSD",1748017575482,3.90030812,2563.9,2563.8,55.56]
["bitfinex","ETHUSD",1748017575779,3.90030812,2563.9,2563.8,43.87]
["bitfinex","ETHUSD",1748017576765,8.17717071,2563.9,2563.8,43.87]
["bitfinex","ETHUSD",1748017576967,10.01290314,2563.9,2563.8,16.843]
["bitfinex","ETHUSD",1748017577154,10.77510314,2563.9,2563.8,35.87]
["bitfinex","ETHUSD",1748017578255,5.21250812,2563.9,2563.8,35.87]
["bitfinex","ETHUSD",1748017578583,3.90030812,2563.9,2563.8,43.87]
["bitfinex","ETHUSD",1748017578785,3.90012958,2564.1,2563.8,56.3111]
["bitfinex","ETHUSD",1748017578954,8.17642382,2564.4,2563.8,56.3111]
["bitfinex","ETHUSD",1748017579152,3.90030812,2563.9,2563.8,56.3111]
["bitfinex","ETHUSD",1748017579583,10.26290299,2563.9,2563.8,35.87]
["bitfinex","ETHUSD",1748017586998,5.20600812,2563.9,2563.8,35.87]
["bitfinex","ETHUSD",1748017587294,3.89960059,2564.4,2563.9,8.7637]
["bitfinex","ETHUSD",1748017587505,3.89921477,2564.7,2564.1,11.89990218]
["bitfinex","ETHUSD",1748017587711,3.89899,2564.8,2564.1,8.0]
["bitfinex","ETHUSD",1748017587871,3.899259,2564.6,2564.2,0.7637]
["bitfinex","ETHUSD",1748017588189,3.899259,2564.6,2564.2,4.66354132]
["bitfinex","ETHUSD",1748017588391,3.89932131,2564.6,2564.2,0.7637]
["bitfinex","ETHUSD",1748017589275,3.89898603,2564.8,2564.3,8.0]
["bitfinex","ETHUSD",1748017589276,3.89913928,2564.7,2564.3,8.0]
["bitfinex","ETHUSD",1748017589471,3.89913928,2564.7,2564.5,8.0]
["bitfinex","ETHUSD",1748017589779,3.89897456,2564.8,2564.5,8.0]
["bitfinex","ETHUSD",1748017590091,0.05,2564.9,2564.6,0.7796]
["bitfinex","ETHUSD",1748017590294,0.05,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748017590496,3.94878747,2564.9,2564.8,28.522]
["bitfinex","ETHUSD",1748017590789,0.05,2564.9,2564.8,30.491]
["bitfinex","ETHUSD",1748017591183,0.05,2564.9,2564.8,43.15113948]
["bitfinex","ETHUSD",1748017591381,0.05,2564.9,2564.8,39.2522]
["bitfinex","ETHUSD",1748017591679,0.05,2564.9,2564.8,58.2782]
["bitfinex","ETHUSD",1748017592080,0.05,2564.9,2564.8,62.17713948]
["bitfinex","ETHUSD",1748017594084,0.05,2564.9,2564.8,58.1462]
["bitfinex","ETHUSD",1748017594289,0.05,2564.9,2564.8,62.04513948]
["bitfinex","ETHUSD",1748017594977,0.05,2564.9,2564.8,31.46213948]
["bitfinex","ETHUSD",1748017595179,0.05,2564.9,2564.8,62.04513948]
["bitfinex","ETHUSD",1748017600108,0.05,2564.9,2564.8,46.4592]
["bitfinex","ETHUSD",1748017600319,0.05,2564.9,2564.8,43.726]
["bitfinex","ETHUSD",1748017600728,0.05,2564.9,2564.8,48.40343948]
["bitfinex","ETHUSD",1748017600933,0.05,2564.9,2564.8,44.5045]
["bitfinex","ETHUSD",1748017601231,0.05,2564.9,2564.8,56.1895]
["bitfinex","ETHUSD",1748017601595,0.05,2564.9,2564.8,44.5045]
["bitfinex","ETHUSD",1748017601840,0.05,2564.9,2564.8,59.36099309]
["bitfinex","ETHUSD",1748017602123,0.05,2564.9,2564.8,28.78299309]
["bitfinex","ETHUSD",1748017602434,0.05,2564.9,2564.8,63.25993257]
["bitfinex","ETHUSD",1748017603723,0.05,2564.9,2564.8,59.36099309]
["bitfinex","ETHUSD",1748017604031,0.05,2564.9,2564.8,28.78299309]
["bitfinex","ETHUSD",1748017604231,0.05,2564.9,2564.8,24.833]
["bitfinex","ETHUSD",1748017604407,0.05,2564.9,2564.8,55.411]
["bitfinex","ETHUSD",1748017604604,0.05,2564.9,2564.8,47.411]
["bitfinex","ETHUSD",1748017605136,0.05,2564.9,2564.8,16.833]
["bitfinex","ETHUSD",1748017605336,0.05,2564.9,2564.8,47.409]
["bitfinex","ETHUSD",1748017605538,0.05,2564.9,2564.8,51.35899309]
["bitfinex","ETHUSD",1748017606906,0.05,2564.9,2564.8,64.02833257]
["bitfinex","ETHUSD",1748017607108,0.05,2564.9,2564.8,64.02733257]
["bitfinex","ETHUSD",1748017608228,0.05,2564.9,2564.8,64.59867431]
["bitfinex","ETHUSD",1748017609761,0.05,2565.9,2565.8,12.6493199]
["bitfinex","ETHUSD",1748017612057,4.49726801,2565.9,2565.8,35.714]
["bitfinex","ETHUSD",1748017613799,4.49726801,2565.9,2565.8,16.825]
["bitfinex","ETHUSD",1748017613970,3.94726801,2565.9,2565.8,35.713]
["bitfinex","ETHUSD",1748017615812,4.49726801,2565.9,2565.8,35.713]
["bitfinex","ETHUSD",1748017620014,3.94726801,2565.9,2565.8,35.713]
["bitfinex","ETHUSD",1748017620164,4.49726801,2565.9,2565.8,35.713]
["bitfinex","ETHUSD",1748017621809,0.05,2565.9,2565.8,35.713]
["bitfinex","ETHUSD",1748017622111,0.05,2565.9,2565.8,39.2843]
["bitfinex","ETHUSD",1748017622309,0.05,2565.9,2565.8,51.1817199]
["bitfinex","ETHUSD",1748017622521,0.05,2565.9,2565.8,47.2843]
["bitfinex","ETHUSD",1748017622870,0.05,2565.9,2565.8,51.1817199]
["bitfinex","ETHUSD",1748017623195,0.05,2565.9,2565.8,51.9982199]
["bitfinex","ETHUSD",1748017623398,0.05,2565.9,2565.8,48.1008]
["bitfinex","ETHUSD",1748017623599,0.05,2565.9,2565.8,29.2128]
["bitfinex","ETHUSD",1748017623782,0.05,2565.9,2565.8,59.7198]
["bitfinex","ETHUSD",1748017627693,0.05,2565.9,2565.8,63.6172199]
["bitfinex","ETHUSD",1748017631430,0.05,2565.9,2565.8,64.18856164]
["bitfinex","ETHUSD",1748017631724,0.05,2565.9,2565.8,63.6172199]
["bitfinex","ETHUSD",1748017632207,0.05,2565.9,2565.8,63.98901579]
["bitfinex","ETHUSD",1748017632409,3.94576512,2566.9,2566.5,8.8111]
["bitfinex","ETHUSD",1748017632596,0.05,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748017632801,0.05,2566.9,2566.8,16.818]
["bitfinex","ETHUSD",1748017633002,0.05,2566.9,2566.7,7.9]
["bitfinex","ETHUSD",1748017633197,0.05,2566.9,2566.7,11.79594978]
["bitfinex","ETHUSD",1748017633397,0.05,2566.9,2566.8,0.7862]
["bitfinex","ETHUSD",1748017633619,0.05,2566.9,2566.8,1.68192633]
["bitfinex","ETHUSD",1748017634429,0.05,2566.9,2566.8,5.57782784]
["bitfinex","ETHUSD",1748017634727,0.05,2566.9,2566.8,1.68192633]
["bitfinex","ETHUSD",1748017634885,0.05,2566.9,2566.8,13.57782784]
["bitfinex","ETHUSD",1748017635332,0.05,2566.9,2566.8,9.68192633]
["bitfinex","ETHUSD",1748017635486,0.05,2566.9,2566.8,8.7862]
["bitfinex","ETHUSD",1748017635692,0.05,2566.9,2566.8,38.499]
["bitfinex","ETHUSD",1748017636229,0.05,2566.9,2566.8,55.315]
["bitfinex","ETHUSD",1748017636527,0.05,2566.9,2566.8,56.1463]
["bitfinex","ETHUSD",1748017636886,0.05,2566.9,2566.8,25.6473]
["bitfinex","ETHUSD",1748017637083,0.05,2566.9,2566.8,56.1463]
["bitfinex","ETHUSD",1748017637287,0.05,2566.9,2566.8,63.9921946]
["bitfinex","ETHUSD",1748017638403,4.44470796,2567.6,2567.1,3.89541418]
["bitfinex","ETHUSD",1748017638840,3.89486475,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1748017639614,0.55,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1748017639814,4.44476775,2567.6,2567.1,3.89543089]
["bitfinex","ETHUSD",1748017640115,0.55,2567.6,2567.0,8.0]
["bitfinex","ETHUSD",1748017640323,0.55,2567.6,2567.0,1.78779164]
["bitfinex","ETHUSD",1748017640518,3.89499104,2567.4,2567.1,30.495]
["bitfinex","ETHUSD",1748017640826,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748017641008,3.89529448,2567.2,2567.1,26.817]
["bitfinex","ETHUSD",1748017641736,4.44529448,2567.2,2567.1,26.817]
["bitfinex","ETHUSD",1748017642038,4.44605329,2566.7,2566.6,16.813]
["bitfinex","ETHUSD",1748017642241,0.8151,2567.2,2566.7,8.0]
["bitfinex","ETHUSD",1748017642417,0.55,2567.1,2566.7,8.0]
["bitfinex","ETHUSD",1748017642622,3.8958461,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748017642821,3.89590151,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748017643016,4.44590151,2566.8,2566.6,16.813]
["bitfinex","ETHUSD",1748017643222,5.21045329,2566.7,2566.6,16.813]
["bitfinex","ETHUSD",1748017643541,0.7644,2567.3,2566.7,8.0]
["bitfinex","ETHUSD",1748017643741,3.89582912,2566.9,2566.7,8.0]
["bitfinex","ETHUSD",1748017643945,3.89569676,2567.0,2566.8,18.817]
["bitfinex","ETHUSD",1748017644244,3.89511001,2567.4,2566.9,11.89572335]
["bitfinex","ETHUSD",1748017644446,3.89502155,2567.4,2566.9,16.18717327]
["bitfinex","ETHUSD",1748017644816,3.89491628,2567.5,2567.1,8.0]
["bitfinex","ETHUSD",1748017645012,3.89499943,2567.4,2567.1,19.675]
["bitfinex","ETHUSD",1748017645527,3.89536324,2567.2,2566.9,0.8306]
["bitfinex","ETHUSD",1748017645848,4.4452247,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748017646144,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748017646345,4.44520549,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748017646662,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748017646948,4.44516326,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748017647146,8.17192094,2567.4,2567.1,11.93226]
["bitfinex","ETHUSD",1748017647345,3.89517882,2567.3,2567.1,11.93226]
["bitfinex","ETHUSD",1748017647525,8.17189221,2567.4,2567.1,11.93226]
["bitfinex","ETHUSD",1748017647726,3.89502962,2567.4,2567.1,11.93226]
["bitfinex","ETHUSD",1748017648526,3.89491709,2567.5,2567.1,11.93226]
["bitfinex","ETHUSD",1748017648726,3.895027,2567.4,2567.1,11.93226]
["bitfinex","ETHUSD",1748017649841,4.27686259,2567.6,2567.1,11.93226]
["bitfinex","ETHUSD",1748017650032,3.89514703,2567.3,2567.2,11.674]
["bitfinex","ETHUSD",1748017650839,3.89514275,2567.3,2567.2,11.674]
["bitfinex","ETHUSD",1748017651038,3.89484998,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1748017651239,3.89484998,2567.5,2567.4,26.815]
["bitfinex","ETHUSD",1748017652334,4.44484998,2567.5,2567.4,26.815]
["bitfinex","ETHUSD",1748017652534,4.44553735,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1748017652774,4.44553735,2567.1,2567.0,26.814]
["bitfinex","ETHUSD",1748017653235,0.55,2567.1,2567.0,26.814]
["bitfinex","ETHUSD",1748017653649,3.89470663,2567.6,2567.0,26.814]
["bitfinex","ETHUSD",1748017653650,0.05,2567.9,2567.0,31.4484]
["bitfinex","ETHUSD",1748017653848,3.89462897,2567.7,2567.2,3.89521357]
["bitfinex","ETHUSD",1748017654139,3.89446248,2567.8,2567.3,3.89511612]
["bitfinex","ETHUSD",1748017654475,3.89461671,2567.7,2567.3,1.57905009]
["bitfinex","ETHUSD",1748017655069,4.44463322,2567.7,2567.1,8.0]
["bitfinex","ETHUSD",1748017655256,3.89500161,2567.4,2567.0,4.68110798]
["bitfinex","ETHUSD",1748017655436,4.44465527,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748017655635,4.44459863,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748017655857,3.89475853,2567.6,2567.2,8.0]
["bitfinex","ETHUSD",1748017656058,4.44460443,2567.7,2567.5,8.0]
["bitfinex","ETHUSD",1748017656276,4.44460443,2567.7,2567.6,24.81]
["bitfinex","ETHUSD",1748017656774,4.44460443,2567.7,2567.6,43.536]
["bitfinex","ETHUSD",1748017656775,5.22800443,2567.7,2567.6,43.536]
["bitfinex","ETHUSD",1748017656976,0.55,2567.7,2567.6,43.536]
["bitfinex","ETHUSD",1748017657275,0.55,2567.8,2567.6,43.536]
["bitfinex","ETHUSD",1748017657570,3.89453596,2567.7,2567.6,43.536]
["bitfinex","ETHUSD",1748017657758,4.44449909,2567.8,2567.6,43.536]
["bitfinex","ETHUSD",1748017657987,0.05,2567.9,2567.6,47.48599309]
["bitfinex","ETHUSD",1748017658161,0.05,2567.9,2567.7,12.71615627]
["bitfinex","ETHUSD",1748017658375,0.05,2567.9,2567.8,19.673]
["bitfinex","ETHUSD",1748017658839,0.808,2568.8,2567.9,8.0]
["bitfinex","ETHUSD",1748017658840,0.36137165,2568.6,2567.9,8.0]
["bitfinex","ETHUSD",1748017659039,4.25463667,2568.6,2568.1,8.0]
["bitfinex","ETHUSD",1748017659268,0.36137165,2568.6,2568.3,8.0]
["bitfinex","ETHUSD",1748017659640,0.36137165,2568.6,2568.5,3.89332295]
["bitfinex","ETHUSD",1748017659868,0.05,2568.9,2568.5,8.0]
["bitfinex","ETHUSD",1748017660178,0.05,2568.9,2568.4,11.673]
["bitfinex","ETHUSD",1748017660179,0.05,2568.9,2568.8,8.0]
["bitfinex","ETHUSD",1748017660380,0.05,2568.9,2568.8,26.725]
["bitfinex","ETHUSD",1748017660537,0.05,2568.9,2568.8,30.67499309]
["bitfinex","ETHUSD",1748017661144,0.05,2568.9,2568.8,34.56786135]
["bitfinex","ETHUSD",1748017661390,2.73166859,2569.7,2569.2,8.0]
["bitfinex","ETHUSD",1748017661593,1.91606859,2569.7,2569.4,8.0]
["bitfinex","ETHUSD",1748017661875,1.91606859,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748017662084,1.91606859,2569.7,2569.6,26.59379164]
["bitfinex","ETHUSD",1748017662292,1.91606859,2569.7,2569.6,31.28754792]
["bitfinex","ETHUSD",1748017662595,1.91606859,2569.7,2569.6,27.39589164]
["bitfinex","ETHUSD",1748017662956,1.91606859,2569.7,2569.6,56.0195]
["bitfinex","ETHUSD",1748017663284,1.28946859,2569.7,2569.6,59.91115628]
["bitfinex","ETHUSD",1748017663487,0.10946859,2569.7,2569.6,59.91115628]
["bitfinex","ETHUSD",1748017663989,0.05946859,2569.7,2569.6,59.91115628]
["bitfinex","ETHUSD",1748017664581,0.60946859,2569.7,2569.6,55.194]
["bitfinex","ETHUSD",1748017665083,0.05,2569.9,2569.6,55.191]
["bitfinex","ETHUSD",1748017665256,0.05,2569.9,2569.7,3.94999309]
["bitfinex","ETHUSD",1748017665884,3.94132088,2569.9,2569.8,11.668]
["bitfinex","ETHUSD",1748017666248,3.94132088,2569.9,2569.8,19.668]
["bitfinex","ETHUSD",1748017666781,3.89150484,2569.7,2569.6,24.806]
["bitfinex","ETHUSD",1748017666987,3.89143937,2569.8,2569.6,24.806]
["bitfinex","ETHUSD",1748017667144,0.05,2569.9,2569.7,10.4806]
["bitfinex","ETHUSD",1748017667695,3.94122429,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748017668042,0.05,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748017668362,3.9413102,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748017668561,3.94126959,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748017668891,4.27686259,2569.8,2569.6,16.806]
["bitfinex","ETHUSD",1748017669051,0.6,2569.9,2569.7,18.714]
["bitfinex","ETHUSD",1748017669446,0.05,2569.9,2569.7,18.714]
["bitfinex","ETHUSD",1748017669684,0.05,2569.9,2569.7,22.266]
["bitfinex","ETHUSD",1748017669900,0.05,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748017670275,0.05,2569.9,2569.8,11.89135341]
["bitfinex","ETHUSD",1748017670653,0.05,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748017671894,0.05,2569.9,2569.8,11.89135341]
["bitfinex","ETHUSD",1748017672093,0.05,2569.9,2569.8,14.07713814]
["bitfinex","ETHUSD",1748017672885,0.05,2569.9,2569.8,40.56278473]
["bitfinex","ETHUSD",1748017673054,0.05,2569.9,2569.7,8.0]
["bitfinex","ETHUSD",1748017673260,0.05,2569.9,2569.8,26.712]
["bitfinex","ETHUSD",1748017673592,0.05,2569.9,2569.8,30.60335341]
["bitfinex","ETHUSD",1748017673992,3.88965365,2571.0,2570.4,3.89034885]
["bitfinex","ETHUSD",1748017674295,5.03886259,2571.1,2570.5,30.373]
["bitfinex","ETHUSD",1748017674607,3.88999105,2570.7,2570.6,16.795]
["bitfinex","ETHUSD",1748017674762,4.43999105,2570.7,2570.6,35.505]
["bitfinex","ETHUSD",1748017675101,5.65066039,2570.7,2570.6,35.505]
["bitfinex","ETHUSD",1748017675300,4.43999105,2570.7,2570.6,35.505]
["bitfinex","ETHUSD",1748017675467,0.55,2570.8,2570.6,16.795]
["bitfinex","ETHUSD",1748017675695,3.88999105,2570.7,2570.6,16.795]
["bitfinex","ETHUSD",1748017675910,3.88999105,2570.7,2570.6,35.505]
["bitfinex","ETHUSD",1748017676131,4.43999105,2570.7,2570.6,16.795]
["bitfinex","ETHUSD",1748017676428,4.43999105,2570.7,2570.6,35.505]
["bitfinex","ETHUSD",1748017676584,0.55,2570.8,2570.6,35.505]
["bitfinex","ETHUSD",1748017676925,5.26439105,2570.7,2570.6,16.795]
["bitfinex","ETHUSD",1748017677085,9.54125364,2570.7,2570.6,35.503]
["bitfinex","ETHUSD",1748017677287,3.88989759,2570.8,2570.6,35.503]
["bitfinex","ETHUSD",1748017677617,0.55,2570.8,2570.6,35.503]
["bitfinex","ETHUSD",1748017677818,4.43999105,2570.7,2570.6,35.503]
["bitfinex","ETHUSD",1748017679720,5.70566077,2570.7,2570.6,35.501]
["bitfinex","ETHUSD",1748017680095,4.43999105,2570.7,2570.6,35.501]
["bitfinex","ETHUSD",1748017680295,8.71685364,2570.7,2570.6,35.501]
["bitfinex","ETHUSD",1748017680495,9.47165364,2570.7,2570.6,35.501]
["bitfinex","ETHUSD",1748017681106,9.47165364,2570.7,2570.6,16.795]
["bitfinex","ETHUSD",1748017681422,9.47165364,2570.7,2570.6,35.501]
["bitfinex","ETHUSD",1748017681622,10.81280336,2570.7,2570.6,35.501]
["bitfinex","ETHUSD",1748017682326,18.81280336,2570.7,2570.6,16.795]
["bitfinex","ETHUSD",1748017682527,3.89120199,2569.9,2569.8,11.661]
["bitfinex","ETHUSD",1748017682683,3.89120199,2569.9,2569.8,35.498]
["bitfinex","ETHUSD",1748017683617,3.89120199,2569.9,2569.8,16.792]
["bitfinex","ETHUSD",1748017683618,4.44120199,2569.9,2569.8,16.792]
["bitfinex","ETHUSD",1748017683816,8.75704891,2569.9,2569.8,16.792]
["bitfinex","ETHUSD",1748017684127,8.71806458,2569.9,2569.8,35.413]
["bitfinex","ETHUSD",1748017684347,8.71806458,2569.9,2569.8,16.792]
["bitfinex","ETHUSD",1748017684647,3.89120199,2569.9,2569.8,35.413]
["bitfinex","ETHUSD",1748017686152,0.55,2570.0,2569.8,35.413]
["bitfinex","ETHUSD",1748017686443,3.89120199,2569.9,2569.8,35.413]
["bitfinex","ETHUSD",1748017688428,0.8022,2570.6,2570.0,3.89093824]
["bitfinex","ETHUSD",1748017688675,0.8471,2570.9,2570.4,3.89039426]
["bitfinex","ETHUSD",1748017688876,0.05,2570.9,2570.5,22.5122208]
["bitfinex","ETHUSD",1748017689055,0.05,2570.9,2570.6,11.662]
["bitfinex","ETHUSD",1748017689228,0.36137898,2570.8,2570.7,2.19648473]
["bitfinex","ETHUSD",1748017689429,0.36137898,2570.8,2570.7,2.97688473]
["bitfinex","ETHUSD",1748017689865,3.93971712,2570.9,2570.7,2.97688473]
["bitfinex","ETHUSD",1748017690164,3.93971712,2570.9,2570.8,16.793]
["bitfinex","ETHUSD",1748017690369,3.93971712,2570.9,2570.8,47.077]
["bitfinex","ETHUSD",1748017690673,0.05,2570.9,2570.8,16.793]
["bitfinex","ETHUSD",1748017690879,0.05,2570.9,2570.8,47.077]
["bitfinex","ETHUSD",1748017691464,3.93968843,2570.9,2570.8,47.077]
["bitfinex","ETHUSD",1748017691671,4.48968843,2570.9,2570.8,47.073]
["bitfinex","ETHUSD",1748017691883,10.36727556,2570.9,2570.8,16.793]
["bitfinex","ETHUSD",1748017692085,3.89105058,2570.0,2569.8,11.66]
["bitfinex","ETHUSD",1748017692243,3.89091397,2570.1,2569.9,35.8772711]
["bitfinex","ETHUSD",1748017692575,3.89105058,2570.0,2569.9,35.8772711]
["bitfinex","ETHUSD",1748017692780,5.23205058,2570.0,2569.9,17.2572711]
["bitfinex","ETHUSD",1748017692956,5.62115564,2570.0,2569.9,35.8772711]
["bitfinex","ETHUSD",1748017693154,5.62115564,2570.0,2569.9,35.411]
["bitfinex","ETHUSD",1748017693667,4.44226218,2569.2,2569.1,0.4662711]
["bitfinex","ETHUSD",1748017693849,4.44226218,2569.2,2569.1,47.5372711]
["bitfinex","ETHUSD",1748017694039,4.44226218,2569.2,2569.1,17.2572711]
["bitfinex","ETHUSD",1748017694244,5.7824877,2569.2,2569.1,17.2572711]
["bitfinex","ETHUSD",1748017694551,5.7824877,2569.2,2569.1,35.8772711]
["bitfinex","ETHUSD",1748017694753,8.71912477,2569.2,2569.1,35.411]
["bitfinex","ETHUSD",1748017695770,9.07992739,2569.2,2569.1,35.411]
["bitfinex","ETHUSD",1748017696392,9.07992739,2569.2,2569.1,35.413]
["bitfinex","ETHUSD",1748017696579,9.07992739,2569.2,2569.1,16.791]
["bitfinex","ETHUSD",1748017696759,9.88382739,2569.2,2569.1,35.413]
["bitfinex","ETHUSD",1748017696960,11.18103318,2569.2,2569.1,35.413]
["bitfinex","ETHUSD",1748017697478,11.18345101,2569.2,2569.1,35.413]
["bitfinex","ETHUSD",1748017697798,11.18345101,2569.2,2569.1,16.791]
["bitfinex","ETHUSD",1748017697998,11.18345101,2569.2,2569.1,35.415]
["bitfinex","ETHUSD",1748017698794,11.18345101,2569.2,2569.1,16.791]
["bitfinex","ETHUSD",1748017698999,11.18345101,2569.2,2569.1,35.415]
["bitfinex","ETHUSD",1748017699182,12.69100916,2569.2,2569.1,16.791]
["bitfinex","ETHUSD",1748017699401,12.69100916,2569.2,2569.1,35.415]
["bitfinex","ETHUSD",1748017699720,4.44308682,2568.7,2568.4,16.795]
["bitfinex","ETHUSD",1748017700011,8.7203253,2568.5,2568.4,16.795]
["bitfinex","ETHUSD",1748017700216,8.7203253,2568.5,2568.4,35.419]
["bitfinex","ETHUSD",1748017700390,8.7203253,2568.5,2568.4,35.421]
["bitfinex","ETHUSD",1748017701173,10.06426709,2568.5,2568.4,35.421]
["bitfinex","ETHUSD",1748017701372,10.06426709,2568.5,2568.4,16.795]
["bitfinex","ETHUSD",1748017701569,4.44377774,2568.2,2568.1,18.676]
["bitfinex","ETHUSD",1748017701810,8.72064033,2568.2,2568.1,18.676]
["bitfinex","ETHUSD",1748017703188,8.17064033,2568.2,2568.1,18.676]
["bitfinex","ETHUSD",1748017703525,3.89377774,2568.2,2568.1,18.676]
["bitfinex","ETHUSD",1748017703679,3.89377774,2568.2,2568.1,30.342]
["bitfinex","ETHUSD",1748017703874,8.17064033,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017704093,8.17064033,2568.2,2568.1,18.679]
["bitfinex","ETHUSD",1748017704412,8.72064033,2568.2,2568.1,18.679]
["bitfinex","ETHUSD",1748017705002,8.72064033,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017705176,9.98206766,2568.2,2568.1,18.679]
["bitfinex","ETHUSD",1748017706431,8.72064033,2568.2,2568.1,18.679]
["bitfinex","ETHUSD",1748017706739,8.72064033,2568.2,2568.1,18.681]
["bitfinex","ETHUSD",1748017707733,3.89377774,2568.2,2568.1,18.681]
["bitfinex","ETHUSD",1748017709030,8.17064033,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017709328,8.72064033,2568.2,2568.1,18.682]
["bitfinex","ETHUSD",1748017709536,9.98206748,2568.2,2568.1,18.682]
["bitfinex","ETHUSD",1748017711402,10.73926748,2568.2,2568.1,18.682]
["bitfinex","ETHUSD",1748017712909,10.73926748,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017713550,12.03926748,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017713946,5.95097774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017714192,5.09236259,2568.6,2568.1,0.05]
["bitfinex","ETHUSD",1748017714355,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017714677,3.89377774,2568.2,2568.1,30.273]
["bitfinex","ETHUSD",1748017717872,4.27686259,2568.3,2568.1,30.273]
["bitfinex","ETHUSD",1748017718284,3.89377774,2568.2,2568.1,30.273]
["bitfinex","ETHUSD",1748017718491,4.27686259,2568.3,2568.1,30.273]
["bitfinex","ETHUSD",1748017718680,3.89377774,2568.2,2568.1,30.273]
["bitfinex","ETHUSD",1748017721155,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017721382,5.65020474,2568.2,2568.1,18.604]
["bitfinex","ETHUSD",1748017721569,3.89370438,2568.3,2568.1,18.604]
["bitfinex","ETHUSD",1748017721778,3.89377774,2568.2,2568.1,18.604]
["bitfinex","ETHUSD",1748017721997,3.89303498,2568.7,2568.1,18.604]
["bitfinex","ETHUSD",1748017721998,3.89370369,2568.3,2568.1,19.4283]
["bitfinex","ETHUSD",1748017722180,3.89320321,2568.6,2568.1,23.32213788]
["bitfinex","ETHUSD",1748017722496,3.89321438,2568.6,2568.2,2.33221379]
["bitfinex","ETHUSD",1748017722663,3.89319696,2568.6,2568.3,11.669]
["bitfinex","ETHUSD",1748017722991,3.89319696,2568.6,2568.2,2.33221379]
["bitfinex","ETHUSD",1748017722992,3.89362613,2568.3,2568.2,2.33221379]
["bitfinex","ETHUSD",1748017723154,3.89377774,2568.2,2568.1,0.8743]
["bitfinex","ETHUSD",1748017723356,3.89377774,2568.2,2568.1,31.0973]
["bitfinex","ETHUSD",1748017723569,5.05116259,2568.7,2568.1,0.8743]
["bitfinex","ETHUSD",1748017723570,3.8937118,2568.3,2568.1,0.8743]
["bitfinex","ETHUSD",1748017723774,3.8937118,2568.3,2568.1,31.0973]
["bitfinex","ETHUSD",1748017724468,3.89377774,2568.2,2568.1,31.0973]
["bitfinex","ETHUSD",1748017724793,3.89377774,2568.2,2568.1,30.273]
["bitfinex","ETHUSD",1748017725805,3.89362613,2568.3,2568.2,0.7837]
["bitfinex","ETHUSD",1748017728710,3.89336163,2568.5,2568.3,0.808]
["bitfinex","ETHUSD",1748017728916,3.89347453,2568.4,2568.3,0.808]
["bitfinex","ETHUSD",1748017729078,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017729411,3.89377774,2568.2,2568.1,30.272]
["bitfinex","ETHUSD",1748017730016,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017730208,8.17064033,2568.2,2568.1,18.603]
["bitfinex","ETHUSD",1748017730513,8.72064033,2568.2,2568.1,18.603]
["bitfinex","ETHUSD",1748017730718,11.19511735,2568.2,2568.1,18.603]
["bitfinex","ETHUSD",1748017731211,11.55706917,2568.2,2568.1,18.603]
["bitfinex","ETHUSD",1748017733100,11.55706917,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017734239,12.85706917,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017734938,15.93706917,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748017735542,5.23108099,2568.0,2567.9,18.555]
["bitfinex","ETHUSD",1748017735839,7.59992155,2568.0,2567.9,18.555]
["bitfinex","ETHUSD",1748017736040,7.96137994,2568.0,2567.9,18.555]
["bitfinex","ETHUSD",1748017737438,4.25553938,2568.0,2567.9,18.555]
["bitfinex","ETHUSD",1748017737828,3.89435039,2567.9,2567.7,11.671]
["bitfinex","ETHUSD",1748017738024,3.89453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017738224,3.89453596,2567.7,2567.6,47.025]
["bitfinex","ETHUSD",1748017738435,3.89453596,2567.7,2567.6,35.354]
["bitfinex","ETHUSD",1748017738607,4.44453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017738815,4.44453596,2567.7,2567.6,35.354]
["bitfinex","ETHUSD",1748017739624,3.8944619,2567.8,2567.6,35.354]
["bitfinex","ETHUSD",1748017739825,3.89424689,2567.9,2567.6,35.354]
["bitfinex","ETHUSD",1748017740054,9.54825541,2568.2,2567.6,35.354]
["bitfinex","ETHUSD",1748017740351,3.89453596,2567.7,2567.6,35.354]
["bitfinex","ETHUSD",1748017740536,3.89453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017740711,3.89453596,2567.7,2567.6,47.025]
["bitfinex","ETHUSD",1748017741123,3.89453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017741124,4.44453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017741329,4.44453596,2567.7,2567.6,35.354]
["bitfinex","ETHUSD",1748017741616,3.89453596,2567.7,2567.6,35.354]
["bitfinex","ETHUSD",1748017742379,3.89453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017742518,0.55,2567.7,2567.6,47.025]
["bitfinex","ETHUSD",1748017742723,4.44453596,2567.7,2567.6,47.025]
["bitfinex","ETHUSD",1748017743653,4.44453596,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017743832,5.70612928,2567.7,2567.6,35.355]
["bitfinex","ETHUSD",1748017744227,6.46812928,2567.7,2567.6,35.258]
["bitfinex","ETHUSD",1748017744573,6.46812928,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017744756,6.46812928,2567.7,2567.6,35.258]
["bitfinex","ETHUSD",1748017746014,6.46812928,2567.7,2567.6,16.797]
["bitfinex","ETHUSD",1748017746219,6.46812928,2567.7,2567.6,35.258]
["bitfinex","ETHUSD",1748017746421,6.82931085,2567.7,2567.6,35.258]
["bitfinex","ETHUSD",1748017746619,6.82931085,2567.7,2567.1,11.722]
["bitfinex","ETHUSD",1748017746620,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017746863,4.44529448,2567.2,2567.1,18.511]
["bitfinex","ETHUSD",1748017747544,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017747722,4.44529448,2567.2,2567.1,18.511]
["bitfinex","ETHUSD",1748017747723,5.70702727,2567.2,2567.1,18.511]
["bitfinex","ETHUSD",1748017748138,4.44529448,2567.2,2567.1,18.511]
["bitfinex","ETHUSD",1748017748939,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017749158,4.44529448,2567.2,2567.1,18.513]
["bitfinex","ETHUSD",1748017750468,0.55,2567.2,2567.1,18.513]
["bitfinex","ETHUSD",1748017750675,0.55,2567.2,2567.1,27.3199]
["bitfinex","ETHUSD",1748017750876,4.44529448,2567.2,2567.1,31.21919]
["bitfinex","ETHUSD",1748017751573,4.44529448,2567.2,2567.1,27.3199]
["bitfinex","ETHUSD",1748017751767,4.44529448,2567.2,2567.1,8.05]
["bitfinex","ETHUSD",1748017751973,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017752170,4.44529448,2567.2,2567.1,18.514]
["bitfinex","ETHUSD",1748017752373,5.20129448,2567.2,2567.1,18.514]
["bitfinex","ETHUSD",1748017754052,6.5386261,2567.2,2567.1,18.514]
["bitfinex","ETHUSD",1748017754245,6.5386261,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017754675,6.5386261,2567.2,2567.1,18.515]
["bitfinex","ETHUSD",1748017755911,6.5386261,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017756037,8.23824961,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017756236,8.19926528,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017756654,12.47612787,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017757839,12.11548869,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017758237,12.11548869,2567.2,2567.1,18.516]
["bitfinex","ETHUSD",1748017758471,12.11548869,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017758683,12.11548869,2567.2,2567.1,18.516]
["bitfinex","ETHUSD",1748017759179,12.11548869,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017759978,15.55656444,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017760484,27.23156444,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017760835,27.23256444,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017762344,15.55656444,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017762681,9.97370185,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017763044,9.6126261,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017763665,10.1626261,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017764592,10.1626261,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017764746,10.52390937,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017765948,10.52390937,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017766155,11.29390937,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017766588,15.57077196,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017767466,14.80077196,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017767983,10.52390937,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017768183,8.82529448,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017768757,8.82529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017768959,8.82529448,2567.2,2567.1,18.518]
["bitfinex","ETHUSD",1748017769871,8.82529448,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017770278,9.18664071,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017770475,11.00395695,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017771084,11.00395695,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017771289,10.64261072,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017771459,11.00394706,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017771660,9.18663082,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017773700,4.80663082,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017774404,4.44529448,2567.2,2567.1,18.517]
["bitfinex","ETHUSD",1748017775568,4.44529448,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017776605,4.80725276,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017778528,4.44529448,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017779032,5.27933984,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017779232,5.27933984,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017780429,6.45488783,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017780628,8.79688783,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017780834,8.79688783,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017780992,11.87688783,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017781195,11.87688783,2567.2,2567.1,18.406]
["bitfinex","ETHUSD",1748017782433,11.87691293,2567.2,2567.1,18.406]
["bitfinex","ETHUSD",1748017783932,8.72141293,2567.2,2567.1,18.406]
["bitfinex","ETHUSD",1748017785336,4.25736757,2567.2,2567.1,19.1815]
["bitfinex","ETHUSD",1748017785536,4.8074291,2567.2,2567.1,19.1815]
["bitfinex","ETHUSD",1748017786032,4.2574291,2567.2,2567.1,19.1815]
["bitfinex","ETHUSD",1748017786340,4.44529448,2567.2,2567.1,19.1815]
["bitfinex","ETHUSD",1748017788864,4.44529448,2567.2,2567.1,18.406]
["bitfinex","ETHUSD",1748017789029,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017789225,5.48399825,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017789427,5.48399825,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017789825,5.84608893,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017790657,5.84608893,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017790852,4.80738516,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017791361,4.44529448,2567.2,2567.1,18.405]
["bitfinex","ETHUSD",1748017792745,0.55,2567.3,2567.1,38.8803]
["bitfinex","ETHUSD",1748017792944,3.08,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017793275,6.97508957,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017793431,3.08,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017794746,6.9749963,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017795261,3.89512391,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017795449,4.44514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748017795646,4.44529448,2567.2,2567.1,0.8493]
["bitfinex","ETHUSD",1748017795848,4.44529448,2567.2,2567.1,30.8793]
["bitfinex","ETHUSD",1748017796653,4.44529448,2567.2,2567.1,0.8493]
["bitfinex","ETHUSD",1748017796857,4.44529448,2567.2,2567.1,30.8783]
["bitfinex","ETHUSD",1748017798262,4.44529448,2567.2,2567.1,19.2033]
["bitfinex","ETHUSD",1748017799256,5.27934003,2567.2,2567.1,18.404]
["bitfinex","ETHUSD",1748017799871,4.44529448,2567.2,2567.1,18.404]
["bitfinex","ETHUSD",1748017800682,3.89454013,2567.7,2567.1,18.404]
["bitfinex","ETHUSD",1748017800683,7.33705776,2567.8,2567.1,27.2194]
["bitfinex","ETHUSD",1748017800855,0.8193,2567.9,2567.1,38.8944]
["bitfinex","ETHUSD",1748017801061,3.89511614,2567.4,2567.1,38.8944]
["bitfinex","ETHUSD",1748017801262,3.89510731,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017801456,3.89501445,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017801783,4.44506076,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748017802000,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748017803083,3.89514275,2567.3,2567.1,0.8654]
["bitfinex","ETHUSD",1748017803283,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748017803447,3.89514275,2567.3,2567.2,26.353]
["bitfinex","ETHUSD",1748017803649,4.44507931,2567.4,2567.2,26.353]
["bitfinex","ETHUSD",1748017803869,3.89514275,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748017804196,4.44511113,2567.4,2567.2,26.227]
["bitfinex","ETHUSD",1748017804488,3.89505986,2567.4,2567.2,30.10364]
["bitfinex","ETHUSD",1748017804664,3.89514275,2567.3,2567.2,30.10364]
["bitfinex","ETHUSD",1748017805044,3.89438667,2567.8,2567.2,30.10364]
["bitfinex","ETHUSD",1748017805045,4.7135482,2567.9,2567.2,30.10364]
["bitfinex","ETHUSD",1748017805288,0.36178997,2567.8,2567.5,8.0]
["bitfinex","ETHUSD",1748017805494,0.36178997,2567.8,2567.6,13.69223293]
["bitfinex","ETHUSD",1748017805786,0.36178997,2567.8,2567.7,22.12153596]
["bitfinex","ETHUSD",1748017805992,0.36178997,2567.8,2567.7,26.227]
["bitfinex","ETHUSD",1748017806192,3.89402499,2568.1,2567.7,26.227]
["bitfinex","ETHUSD",1748017806491,3.89423264,2567.9,2567.8,16.81]
["bitfinex","ETHUSD",1748017806791,4.44423264,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748017807208,4.80586769,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748017807354,4.80586769,2567.9,2567.8,16.81]
["bitfinex","ETHUSD",1748017807553,4.80586769,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748017807791,6.17769058,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748017808189,6.17769058,2567.9,2567.8,16.81]
["bitfinex","ETHUSD",1748017808394,6.17769058,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748017809306,10.43474834,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748017809503,10.43474834,2567.9,2567.8,16.81]
["bitfinex","ETHUSD",1748017809702,6.17769058,2567.9,2567.8,35.036]
["bitfinex","ETHUSD",1748017809995,4.80586769,2567.9,2567.8,35.036]
["bitfinex","ETHUSD",1748017810194,4.44423264,2567.9,2567.8,35.036]
["bitfinex","ETHUSD",1748017811960,3.89410342,2568.0,2567.8,35.8175]
["bitfinex","ETHUSD",1748017811961,3.8941998,2568.0,2567.8,35.8175]
["bitfinex","ETHUSD",1748017812165,0.7505,2568.5,2567.8,35.8175]
["bitfinex","ETHUSD",1748017812166,3.89323828,2568.6,2567.8,51.07225]
["bitfinex","ETHUSD",1748017812508,3.89423264,2567.9,2567.8,17.5915]
["bitfinex","ETHUSD",1748017812710,4.44423264,2567.9,2567.8,35.036]
["bitfinex","ETHUSD",1748017813076,4.44423264,2567.9,2567.8,16.81]
["bitfinex","ETHUSD",1748017813277,4.44423264,2567.9,2567.8,35.036]
["bitfinex","ETHUSD",1748017813623,5.70377224,2567.9,2567.8,35.036]
["bitfinex","ETHUSD",1748017814625,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017814940,4.44529448,2567.2,2567.1,18.275]
["bitfinex","ETHUSD",1748017816191,4.80690929,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017816432,4.80690929,2567.2,2567.1,18.275]
["bitfinex","ETHUSD",1748017816729,6.48587274,2567.2,2567.1,18.275]
["bitfinex","ETHUSD",1748017816947,4.80690929,2567.2,2567.1,18.275]
["bitfinex","ETHUSD",1748017817147,4.44529448,2567.2,2567.1,18.275]
["bitfinex","ETHUSD",1748017817648,7.52529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017817794,8.34269448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748017818147,8.34269448,2567.2,2566.2,16.81]
["bitfinex","ETHUSD",1748017818148,4.44666056,2566.3,2566.2,16.81]
["bitfinex","ETHUSD",1748017818352,4.44666056,2566.3,2566.2,35.037]
["bitfinex","ETHUSD",1748017819411,0.55,2566.3,2566.2,43.037]
["bitfinex","ETHUSD",1748017819595,4.44666056,2566.3,2566.2,43.037]
["bitfinex","ETHUSD",1748017820037,4.44666056,2566.3,2566.2,35.037]
["bitfinex","ETHUSD",1748017820291,3.89711613,2566.0,2565.9,7.99328756]
["bitfinex","ETHUSD",1748017820506,4.44711613,2566.0,2565.9,18.227]
["bitfinex","ETHUSD",1748017821237,0.55,2566.0,2565.9,18.227]
["bitfinex","ETHUSD",1748017821533,0.55,2566.0,2565.9,18.229]
["bitfinex","ETHUSD",1748017821934,4.44711613,2566.0,2565.9,18.229]
["bitfinex","ETHUSD",1748017822496,4.44711613,2566.0,2565.9,26.229]
["bitfinex","ETHUSD",1748017822936,4.44711613,2566.0,2565.9,37.904]
["bitfinex","ETHUSD",1748017823238,0.55,2566.0,2565.9,37.904]
["bitfinex","ETHUSD",1748017824033,4.25705776,2566.8,2565.9,37.904]
["bitfinex","ETHUSD",1748017824034,3.89690107,2566.2,2565.9,41.85399309]
["bitfinex","ETHUSD",1748017824231,0.7648,2567.0,2566.0,8.0]
["bitfinex","ETHUSD",1748017824400,6.97562349,2567.0,2566.5,0.8234]
["bitfinex","ETHUSD",1748017824723,6.97562349,2567.0,2566.6,41.8021228]
["bitfinex","ETHUSD",1748017824724,3.08,2567.0,2566.6,41.8021228]
["bitfinex","ETHUSD",1748017824922,3.89562374,2567.0,2566.6,37.906]
["bitfinex","ETHUSD",1748017825137,4.25705776,2567.2,2566.5,0.8234]
["bitfinex","ETHUSD",1748017825326,3.89620509,2566.6,2566.5,0.8234]
["bitfinex","ETHUSD",1748017825633,0.42570578,2567.1,2566.6,8.0]
["bitfinex","ETHUSD",1748017825839,3.89605262,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1748017826314,3.89605262,2566.8,2566.7,24.814]
["bitfinex","ETHUSD",1748017826642,0.55,2566.8,2566.7,24.814]
["bitfinex","ETHUSD",1748017826857,3.89581977,2566.9,2566.7,24.814]
["bitfinex","ETHUSD",1748017827139,0.55,2566.9,2566.7,24.814]
["bitfinex","ETHUSD",1748017827358,3.08,2567.5,2566.8,8.0]
["bitfinex","ETHUSD",1748017827502,3.8955328,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748017828000,3.89565448,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748017828431,6.97486352,2567.5,2566.8,8.0]
["bitfinex","ETHUSD",1748017828640,3.89552734,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748017828849,3.89552734,2567.1,2566.8,9.78779164]
["bitfinex","ETHUSD",1748017828850,3.89548474,2567.1,2566.8,9.78779164]
["bitfinex","ETHUSD",1748017829051,3.89566216,2567.0,2566.8,9.78779164]
["bitfinex","ETHUSD",1748017829248,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748017829450,3.08,2567.5,2566.8,8.0]
["bitfinex","ETHUSD",1748017829451,3.89547254,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748017829612,4.44546735,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748017829812,3.895741,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748017830455,4.44555782,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748017830654,3.89562596,2567.0,2566.9,29.905]
["bitfinex","ETHUSD",1748017830841,3.89562596,2567.0,2566.9,37.905]
["bitfinex","ETHUSD",1748017832158,3.89562596,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748017832391,3.89590151,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017832521,4.44590151,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017832726,5.23560151,2566.8,2566.7,35.043]
["bitfinex","ETHUSD",1748017833560,5.23560151,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017833766,5.23560151,2566.8,2566.7,35.043]
["bitfinex","ETHUSD",1748017833933,7.39153496,2566.8,2566.7,35.043]
["bitfinex","ETHUSD",1748017835067,4.44590151,2566.8,2566.7,35.043]
["bitfinex","ETHUSD",1748017835860,8.70295927,2566.8,2566.7,35.043]
["bitfinex","ETHUSD",1748017836252,8.70295927,2566.8,2566.7,34.912]
["bitfinex","ETHUSD",1748017836661,9.0643969,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017836839,9.0643969,2566.8,2566.7,34.912]
["bitfinex","ETHUSD",1748017837040,11.14138906,2566.8,2566.7,34.912]
["bitfinex","ETHUSD",1748017837240,15.04858906,2566.8,2566.7,34.912]
["bitfinex","ETHUSD",1748017838269,15.04858906,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017838867,10.7915313,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017839205,15.04858906,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017840306,14.49858906,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017840614,15.04858906,2566.8,2566.7,16.814]
["bitfinex","ETHUSD",1748017842009,15.04858906,2566.8,2565.9,16.815]
["bitfinex","ETHUSD",1748017842010,4.44711613,2566.0,2565.9,16.815]
["bitfinex","ETHUSD",1748017842204,4.44711613,2566.0,2565.9,34.915]
["bitfinex","ETHUSD",1748017842999,4.44711613,2566.0,2565.9,16.815]
["bitfinex","ETHUSD",1748017843923,4.44711613,2566.0,2565.9,34.915]
["bitfinex","ETHUSD",1748017844769,4.44711613,2566.0,2565.9,34.917]
["bitfinex","ETHUSD",1748017845371,7.52711613,2566.0,2565.9,34.917]
["bitfinex","ETHUSD",1748017845600,9.99110413,2566.0,2565.9,34.917]
["bitfinex","ETHUSD",1748017846010,9.99110413,2566.0,2565.9,16.815]
["bitfinex","ETHUSD",1748017846217,9.99110413,2566.0,2565.9,34.917]
["bitfinex","ETHUSD",1748017846518,9.99110413,2566.0,2565.1,0.05]
["bitfinex","ETHUSD",1748017846519,4.44833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748017846676,4.44833151,2565.2,2565.1,18.152]
["bitfinex","ETHUSD",1748017847574,0.55,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748017847799,3.89772372,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748017847800,3.89748971,2565.8,2565.3,4.70429615]
["bitfinex","ETHUSD",1748017848011,3.89748971,2565.8,2565.5,8.0]
["bitfinex","ETHUSD",1748017848214,3.89748971,2565.8,2565.6,18.104]
["bitfinex","ETHUSD",1748017848392,0.55,2565.7,2565.6,26.104]
["bitfinex","ETHUSD",1748017848801,4.44757181,2565.7,2565.6,26.104]
["bitfinex","ETHUSD",1748017849040,4.44757181,2565.7,2565.3,4.75619309]
["bitfinex","ETHUSD",1748017849041,4.44802759,2565.4,2565.3,0.8062]
["bitfinex","ETHUSD",1748017849325,4.44802759,2565.4,2565.3,8.8062]
["bitfinex","ETHUSD",1748017849531,0.55,2565.4,2565.3,26.9102]
["bitfinex","ETHUSD",1748017849678,3.08,2566.2,2565.4,8.0]
["bitfinex","ETHUSD",1748017849897,3.08,2566.2,2565.4,19.68]
["bitfinex","ETHUSD",1748017849898,0.55,2565.6,2565.4,19.68]
["bitfinex","ETHUSD",1748017850120,4.44774765,2565.6,2565.4,19.68]
["bitfinex","ETHUSD",1748017850323,0.55,2565.5,2565.3,4.67022]
["bitfinex","ETHUSD",1748017850621,0.55,2565.5,2565.4,37.785]
["bitfinex","ETHUSD",1748017850782,4.44772372,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748017850985,4.44787565,2565.5,2565.4,29.785]
["bitfinex","ETHUSD",1748017851207,4.44787565,2565.5,2565.4,37.785]
["bitfinex","ETHUSD",1748017851408,0.55,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748017851614,0.55,2565.5,2565.4,37.785]
["bitfinex","ETHUSD",1748017851821,3.89749556,2565.8,2565.4,37.785]
["bitfinex","ETHUSD",1748017852029,4.44765166,2565.7,2565.4,37.785]
["bitfinex","ETHUSD",1748017852326,0.55,2565.7,2565.4,41.73499309]
["bitfinex","ETHUSD",1748017852510,0.55,2565.6,2565.4,41.73499309]
["bitfinex","ETHUSD",1748017852888,4.44787565,2565.5,2565.4,37.785]
["bitfinex","ETHUSD",1748017853226,4.44833151,2565.2,2565.1,12.4823]
["bitfinex","ETHUSD",1748017853555,4.44833151,2565.2,2565.1,38.5873]
["bitfinex","ETHUSD",1748017853847,4.44833151,2565.2,2565.1,8.8023]
["bitfinex","ETHUSD",1748017853999,0.55,2565.2,2565.1,26.9083]
["bitfinex","ETHUSD",1748017854199,0.55,2565.4,2565.1,26.9083]
["bitfinex","ETHUSD",1748017854402,0.55,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1748017854727,4.44788633,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748017855196,0.55,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748017855403,0.55,2565.5,2565.2,11.89825254]
["bitfinex","ETHUSD",1748017855610,0.55,2565.5,2565.3,29.787]
["bitfinex","ETHUSD",1748017855787,4.44791063,2565.5,2565.3,29.787]
["bitfinex","ETHUSD",1748017856302,0.55,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748017856503,3.08,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1748017856702,3.08,2565.6,2565.5,4.69447565]
["bitfinex","ETHUSD",1748017856904,3.08,2565.6,2565.1,0.05]
["bitfinex","ETHUSD",1748017856905,0.55,2565.5,2565.2,0.7966]
["bitfinex","ETHUSD",1748017857102,0.55,2565.4,2565.3,18.106]
["bitfinex","ETHUSD",1748017857462,4.44802759,2565.4,2565.3,18.106]
["bitfinex","ETHUSD",1748017857788,0.55,2565.4,2565.3,26.106]
["bitfinex","ETHUSD",1748017857990,8.15386805,2566.3,2565.3,26.106]
["bitfinex","ETHUSD",1748017857991,0.8111,2566.2,2565.4,8.0]
["bitfinex","ETHUSD",1748017858227,3.89728454,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748017858631,0.55,2565.7,2565.5,0.8107]
["bitfinex","ETHUSD",1748017858813,4.44765175,2565.7,2565.6,37.787]
["bitfinex","ETHUSD",1748017859014,4.44765175,2565.7,2565.6,26.106]
["bitfinex","ETHUSD",1748017859603,4.44765175,2565.7,2565.6,26.105]
["bitfinex","ETHUSD",1748017859961,3.89749969,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748017860144,0.55,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748017860447,16.36981404,2566.6,2565.7,10.69284]
["bitfinex","ETHUSD",1748017860448,3.89711481,2566.1,2565.7,10.69284]
["bitfinex","ETHUSD",1748017860603,4.4474199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748017860798,4.44757181,2565.7,2565.6,12.5034]
["bitfinex","ETHUSD",1748017861033,0.55,2565.7,2565.6,38.6084]
["bitfinex","ETHUSD",1748017861693,3.08,2566.4,2565.7,8.0]
["bitfinex","ETHUSD",1748017861892,0.7936,2566.6,2565.6,30.6084]
["bitfinex","ETHUSD",1748017861893,3.08,2566.7,2566.2,0.7773]
["bitfinex","ETHUSD",1748017862137,3.8694,2566.8,2566.3,34.925]
["bitfinex","ETHUSD",1748017862433,3.89613329,2566.7,2566.3,34.925]
["bitfinex","ETHUSD",1748017862796,3.89583268,2566.9,2566.4,11.89650068]
["bitfinex","ETHUSD",1748017863041,3.08,2567.1,2566.5,17.45328929]
["bitfinex","ETHUSD",1748017863042,3.89571944,2567.0,2566.5,17.45328929]
["bitfinex","ETHUSD",1748017863455,1.94912411,2567.3,2566.8,3.89583756]
["bitfinex","ETHUSD",1748017863456,5.84438014,2567.3,2566.8,3.89583756]
["bitfinex","ETHUSD",1748017863798,5.84438014,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748017863799,1.94912411,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748017863963,1.94912411,2567.3,2566.9,30.6099]
["bitfinex","ETHUSD",1748017863964,1.94912411,2567.3,2567.0,8.0]
["bitfinex","ETHUSD",1748017864144,3.89543271,2567.2,2567.0,8.0]
["bitfinex","ETHUSD",1748017864303,3.89544622,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1748017864504,1.94912411,2567.3,2567.0,18.105]
["bitfinex","ETHUSD",1748017864734,4.44544622,2567.1,2567.0,26.105]
["bitfinex","ETHUSD",1748017865265,0.55,2567.1,2567.0,26.105]
["bitfinex","ETHUSD",1748017865418,4.25705776,2567.8,2567.0,29.8835]
["bitfinex","ETHUSD",1748017865616,3.89509389,2567.4,2567.0,26.105]
["bitfinex","ETHUSD",1748017865854,0.55,2567.3,2567.0,26.105]
["bitfinex","ETHUSD",1748017866463,4.445419,2567.2,2567.0,26.105]
["bitfinex","ETHUSD",1748017866756,0.36260625,2567.6,2567.1,17.973]
["bitfinex","ETHUSD",1748017866953,0.36260625,2567.6,2567.2,8.7515]
["bitfinex","ETHUSD",1748017867255,0.08898433,2567.9,2567.3,34.79]
["bitfinex","ETHUSD",1748017867256,4.2570118,2567.8,2567.3,34.79]
["bitfinex","ETHUSD",1748017867453,3.89499104,2567.4,2567.3,34.79]
["bitfinex","ETHUSD",1748017867619,8.7020488,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017867953,9.4862488,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017868153,11.18696577,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017868653,6.92990801,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017868823,11.18696577,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017869019,6.92990801,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017869425,6.56730176,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017870766,4.44499104,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017871866,3.89499104,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017872056,4.44499104,2567.4,2567.3,34.787]
["bitfinex","ETHUSD",1748017873152,3.89499104,2567.4,2567.3,34.787]
["bitfinex","ETHUSD",1748017873375,3.94435886,2567.9,2567.3,35.5636]
["bitfinex","ETHUSD",1748017873376,3.89438429,2567.8,2567.3,35.5636]
["bitfinex","ETHUSD",1748017873682,4.69967361,2567.9,2567.4,11.676]
["bitfinex","ETHUSD",1748017873878,0.05,2567.9,2567.4,15.62599309]
["bitfinex","ETHUSD",1748017874052,0.05,2567.9,2567.6,8.0]
["bitfinex","ETHUSD",1748017874651,0.05,2567.9,2567.6,11.89458405]
["bitfinex","ETHUSD",1748017875241,0.05,2567.9,2567.7,3.89453423]
["bitfinex","ETHUSD",1748017875446,0.05,2567.9,2567.8,19.95935342]
["bitfinex","ETHUSD",1748017876043,0.05,2567.9,2567.8,23.85373771]
["bitfinex","ETHUSD",1748017876358,0.05,2567.9,2567.8,31.85373771]
["bitfinex","ETHUSD",1748017876569,3.94423264,2567.9,2567.8,8.8019]
["bitfinex","ETHUSD",1748017876773,4.49423264,2567.9,2567.8,8.8019]
["bitfinex","ETHUSD",1748017876945,4.49423264,2567.9,2567.8,25.968]
["bitfinex","ETHUSD",1748017877968,4.49423264,2567.9,2567.8,25.965]
["bitfinex","ETHUSD",1748017878483,3.94433857,2567.9,2567.8,17.965]
["bitfinex","ETHUSD",1748017878693,0.6,2567.9,2567.8,17.965]
["bitfinex","ETHUSD",1748017880177,0.05,2567.9,2567.8,32.82318429]
["bitfinex","ETHUSD",1748017880346,0.05,2567.9,2567.8,28.9288]
["bitfinex","ETHUSD",1748017881287,4.49423264,2567.9,2567.8,25.964]
["bitfinex","ETHUSD",1748017881490,0.6,2567.9,2567.8,25.964]
["bitfinex","ETHUSD",1748017881854,0.05,2567.9,2567.8,26.7811]
["bitfinex","ETHUSD",1748017882054,0.05,2567.9,2567.8,30.67548429]
["bitfinex","ETHUSD",1748017882771,0.05,2567.9,2567.8,26.7811]
["bitfinex","ETHUSD",1748017883182,0.05,2567.9,2567.8,30.67548429]
["bitfinex","ETHUSD",1748017883861,0.05,2567.9,2567.8,26.7811]
["bitfinex","ETHUSD",1748017884086,0.05,2567.9,2567.8,8.8171]
["bitfinex","ETHUSD",1748017884254,4.49423264,2567.9,2567.8,25.962]
["bitfinex","ETHUSD",1748017884460,5.33306647,2567.9,2567.8,25.962]
["bitfinex","ETHUSD",1748017884797,1.43883383,2567.9,2567.8,25.962]
["bitfinex","ETHUSD",1748017884990,0.6,2567.9,2567.8,25.962]
["bitfinex","ETHUSD",1748017885192,4.49423264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748017885357,4.44499104,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017885555,4.44499104,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017885795,4.44499104,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017885981,5.2789767,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017887818,0.55,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017888190,0.05,2567.9,2567.3,35.5986]
["bitfinex","ETHUSD",1748017888512,3.89472058,2567.6,2567.4,11.671]
["bitfinex","ETHUSD",1748017889081,3.89469588,2567.6,2567.4,11.671]
["bitfinex","ETHUSD",1748017889305,0.55,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017889519,4.88947497,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017890714,5.64937497,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017891682,5.64937497,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017891996,9.90643273,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017892404,10.26746891,2567.4,2567.3,34.779]
["bitfinex","ETHUSD",1748017892611,10.26746891,2567.4,2567.3,16.817]
["bitfinex","ETHUSD",1748017892819,6.01041115,2567.4,2567.3,34.781]
["bitfinex","ETHUSD",1748017893120,4.25602722,2567.4,2567.3,34.781]
["bitfinex","ETHUSD",1748017893582,3.89499104,2567.4,2567.3,34.781]
["bitfinex","ETHUSD",1748017893783,0.36103618,2567.8,2567.3,47.2672]
["bitfinex","ETHUSD",1748017893979,3.89469734,2567.6,2567.3,47.2672]
["bitfinex","ETHUSD",1748017894213,3.89455265,2567.7,2567.3,47.2672]
["bitfinex","ETHUSD",1748017894400,3.89485113,2567.5,2567.3,47.2672]
["bitfinex","ETHUSD",1748017894716,0.55,2567.4,2567.3,47.2672]
["bitfinex","ETHUSD",1748017895020,4.44499104,2567.4,2567.3,47.2672]
["bitfinex","ETHUSD",1748017895590,4.44499104,2567.4,2567.3,46.453]
["bitfinex","ETHUSD",1748017896424,3.89499104,2567.4,2567.3,46.453]
["bitfinex","ETHUSD",1748017898720,3.89499104,2567.4,2567.3,46.334]
["bitfinex","ETHUSD",1748017899232,4.44499104,2567.4,2567.3,46.334]
["bitfinex","ETHUSD",1748017900240,6.06848099,2567.4,2567.3,34.662]
["bitfinex","ETHUSD",1748017902229,4.44499104,2567.4,2567.3,34.662]
["bitfinex","ETHUSD",1748017902430,5.19769104,2567.4,2567.3,34.662]
["bitfinex","ETHUSD",1748017902737,5.19769104,2567.4,2567.3,34.663]
["bitfinex","ETHUSD",1748017902939,15.89713743,2567.4,2567.3,34.663]
["bitfinex","ETHUSD",1748017903127,0.55,2566.3,2565.9,12.36353869]
["bitfinex","ETHUSD",1748017903328,0.55,2566.9,2566.4,8.0]
["bitfinex","ETHUSD",1748017903635,0.55,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1748017903851,0.55,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748017904251,0.55,2566.5,2566.2,3.89674551]
["bitfinex","ETHUSD",1748017904550,0.55,2566.5,2566.0,5.13343662]
["bitfinex","ETHUSD",1748017904551,3.89650872,2566.4,2566.3,29.519]
["bitfinex","ETHUSD",1748017905633,4.44626693,2566.6,2566.3,29.519]
["bitfinex","ETHUSD",1748017905832,3.89642085,2566.5,2566.3,29.519]
["bitfinex","ETHUSD",1748017906032,4.44636595,2566.5,2566.3,29.519]
["bitfinex","ETHUSD",1748017906213,4.4464379,2566.5,2566.4,16.81]
["bitfinex","ETHUSD",1748017907201,0.55,2566.5,2566.4,16.81]
["bitfinex","ETHUSD",1748017907531,0.55,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1748017907947,4.44608049,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1748017908353,3.08,2567.2,2566.5,11.94999309]
["bitfinex","ETHUSD",1748017908646,3.89549512,2567.1,2566.6,12.70869438]
["bitfinex","ETHUSD",1748017908802,3.08,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1748017908997,6.97534387,2567.2,2566.9,17.849]
["bitfinex","ETHUSD",1748017909202,0.55,2567.1,2566.9,17.849]
["bitfinex","ETHUSD",1748017909404,3.89559797,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748017909649,0.55,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748017909829,0.55,2567.0,2566.8,11.89587539]
["bitfinex","ETHUSD",1748017910024,0.55,2567.0,2566.9,29.524]
["bitfinex","ETHUSD",1748017910229,0.55,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748017910442,0.55,2566.7,2566.5,8.0]
["bitfinex","ETHUSD",1748017910743,4.44616999,2566.7,2566.6,37.524]
["bitfinex","ETHUSD",1748017910906,0.55,2566.7,2566.6,37.524]
["bitfinex","ETHUSD",1748017912238,0.55,2566.9,2566.6,37.524]
["bitfinex","ETHUSD",1748017912419,4.44588274,2566.9,2566.6,37.524]
["bitfinex","ETHUSD",1748017912618,3.89592541,2566.8,2566.6,37.524]
["bitfinex","ETHUSD",1748017912819,0.55,2566.8,2566.6,37.524]
["bitfinex","ETHUSD",1748017913024,3.08,2567.2,2566.8,0.7951]
["bitfinex","ETHUSD",1748017913533,3.08,2567.2,2566.8,4.69093684]
["bitfinex","ETHUSD",1748017913708,0.55,2567.1,2566.8,4.69093684]
["bitfinex","ETHUSD",1748017914867,4.44551723,2567.1,2566.8,0.7951]
["bitfinex","ETHUSD",1748017915343,4.44549505,2567.1,2566.8,0.7951]
["bitfinex","ETHUSD",1748017915909,0.55,2566.9,2566.8,0.7951]
["bitfinex","ETHUSD",1748017916114,3.89529448,2567.2,2566.9,8.0]
["bitfinex","ETHUSD",1748017916338,0.55,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748017918050,0.55,2566.7,2566.5,0.7715]
["bitfinex","ETHUSD",1748017918248,0.05,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1748017918411,0.05,2567.9,2567.8,16.811]
["bitfinex","ETHUSD",1748017918412,3.94423264,2567.9,2567.8,16.811]
["bitfinex","ETHUSD",1748017918613,3.94423264,2567.9,2566.6,1.13762682]
["bitfinex","ETHUSD",1748017918614,3.89483933,2567.5,2567.4,0.7715]
["bitfinex","ETHUSD",1748017918859,0.8518,2567.9,2567.4,17.849]
["bitfinex","ETHUSD",1748017919041,3.89483933,2567.5,2567.4,17.849]
["bitfinex","ETHUSD",1748017919248,4.44483933,2567.5,2567.4,17.849]
["bitfinex","ETHUSD",1748017919447,4.44483933,2567.5,2567.1,11.674]
["bitfinex","ETHUSD",1748017919448,0.55,2567.4,2566.9,8.7715]
["bitfinex","ETHUSD",1748017919762,0.55,2566.9,2566.6,0.4662711]
["bitfinex","ETHUSD",1748017919922,0.55,2567.2,2566.6,0.4662711]
["bitfinex","ETHUSD",1748017920252,0.55,2567.2,2566.9,11.89566588]
["bitfinex","ETHUSD",1748017920426,0.55,2567.2,2567.0,17.848]
["bitfinex","ETHUSD",1748017920629,0.55,2567.2,2566.7,16.81]
["bitfinex","ETHUSD",1748017920630,0.55,2566.8,2566.7,16.81]
["bitfinex","ETHUSD",1748017920818,0.55,2566.8,2566.7,46.332]
["bitfinex","ETHUSD",1748017921154,4.44590151,2566.8,2566.7,54.332]
["bitfinex","ETHUSD",1748017921325,4.44590151,2566.8,2566.7,16.81]
["bitfinex","ETHUSD",1748017921519,4.44590151,2566.8,2566.7,42.658]
["bitfinex","ETHUSD",1748017921933,0.55,2566.8,2566.7,42.658]
["bitfinex","ETHUSD",1748017922723,4.44590151,2566.8,2566.7,42.658]
["bitfinex","ETHUSD",1748017923055,0.55,2566.8,2566.7,42.658]
["bitfinex","ETHUSD",1748017923253,0.55,2566.8,2566.7,24.81]
["bitfinex","ETHUSD",1748017923254,4.44590151,2566.8,2566.7,24.81]
["bitfinex","ETHUSD",1748017923549,4.44590151,2566.8,2566.7,16.81]
["bitfinex","ETHUSD",1748017923550,4.89048169,2566.8,2566.7,16.81]
["bitfinex","ETHUSD",1748017923750,4.89048169,2566.8,2566.7,34.658]
["bitfinex","ETHUSD",1748017924159,4.89048169,2566.8,2566.7,16.81]
["bitfinex","ETHUSD",1748017924360,4.89048169,2566.8,2566.7,34.658]
["bitfinex","ETHUSD",1748017924660,4.89048169,2566.8,2566.7,16.81]
["bitfinex","ETHUSD",1748017924968,4.89048169,2566.8,2566.7,34.658]
["bitfinex","ETHUSD",1748017925140,5.25237806,2566.8,2566.7,34.658]
["bitfinex","ETHUSD",1748017925839,4.89048169,2566.8,2566.7,34.658]
["bitfinex","ETHUSD",1748017926155,5.25236693,2566.8,2566.7,34.55]
["bitfinex","ETHUSD",1748017926356,6.08426693,2566.8,2566.7,34.55]
["bitfinex","ETHUSD",1748017926580,0.55,2566.2,2566.0,11.675]
["bitfinex","ETHUSD",1748017926732,0.55,2566.2,2566.1,17.74]
["bitfinex","ETHUSD",1748017926933,0.55,2566.4,2566.1,17.74]
["bitfinex","ETHUSD",1748017927146,0.55,2566.2,2565.8,0.7614]
["bitfinex","ETHUSD",1748017927357,0.55,2566.2,2565.9,17.74]
["bitfinex","ETHUSD",1748017927557,0.55,2565.9,2565.6,11.675]
["bitfinex","ETHUSD",1748017927862,3.89754302,2565.8,2565.7,17.74]
["bitfinex","ETHUSD",1748017928449,0.55,2566.0,2565.4,0.778]
["bitfinex","ETHUSD",1748017928651,0.55,2566.0,2565.1,11.94840483]
["bitfinex","ETHUSD",1748017928652,4.44772372,2565.6,2565.5,17.742]
["bitfinex","ETHUSD",1748017928823,0.55,2565.6,2565.5,17.742]
["bitfinex","ETHUSD",1748017929677,3.89705471,2566.1,2565.6,8.0]
["bitfinex","ETHUSD",1748017929972,3.89694018,2566.2,2565.6,11.89765119]
["bitfinex","ETHUSD",1748017930270,3.89673841,2566.3,2565.7,3.8974352]
["bitfinex","ETHUSD",1748017930434,0.55,2566.2,2565.7,3.8974352]
["bitfinex","ETHUSD",1748017930641,0.55,2566.2,2565.8,3.89736764]
["bitfinex","ETHUSD",1748017930972,0.55,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1748017931271,0.55,2565.9,2565.7,11.89744273]
["bitfinex","ETHUSD",1748017931470,0.55,2565.9,2565.8,11.8974199]
["bitfinex","ETHUSD",1748017931673,1.94912411,2566.0,2565.9,3.89726801]
["bitfinex","ETHUSD",1748017931865,1.94912411,2566.0,2565.9,11.89726801]
["bitfinex","ETHUSD",1748017932060,1.94912411,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1748017932465,1.94912411,2566.0,2565.9,11.89726801]
["bitfinex","ETHUSD",1748017933044,1.94912411,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1748017933464,1.94912411,2566.0,2565.9,11.89726801]
["bitfinex","ETHUSD",1748017933655,0.55,2566.3,2565.9,11.89726801]
["bitfinex","ETHUSD",1748017933857,0.55,2566.3,2566.0,29.42]
["bitfinex","ETHUSD",1748017934573,0.55,2566.3,2566.0,30.1727]
["bitfinex","ETHUSD",1748017934779,0.55,2566.2,2566.0,30.1727]
["bitfinex","ETHUSD",1748017936077,0.55,2566.5,2566.0,30.1727]
["bitfinex","ETHUSD",1748017936283,3.89654104,2566.4,2566.1,16.816]
["bitfinex","ETHUSD",1748017936652,1.5775897,2566.5,2566.1,16.816]
["bitfinex","ETHUSD",1748017937076,3.89650872,2566.4,2566.1,16.816]
["bitfinex","ETHUSD",1748017938066,0.55,2566.2,2566.1,16.816]
["bitfinex","ETHUSD",1748017938596,4.44656634,2566.4,2566.1,16.816]
["bitfinex","ETHUSD",1748017938885,4.4468124,2566.2,2566.1,16.816]
["bitfinex","ETHUSD",1748017939665,4.44658335,2566.4,2566.1,16.816]
["bitfinex","ETHUSD",1748017939868,0.55,2566.2,2566.1,28.493]
["bitfinex","ETHUSD",1748017940087,0.55,2566.2,2566.1,46.237]
["bitfinex","ETHUSD",1748017940301,4.4468124,2566.2,2566.1,46.237]
["bitfinex","ETHUSD",1748017940896,6.10736094,2566.2,2566.1,16.816]
["bitfinex","ETHUSD",1748017941102,6.10736094,2566.2,2566.1,34.56]
["bitfinex","ETHUSD",1748017941103,9.18736094,2566.2,2566.1,34.56]
["bitfinex","ETHUSD",1748017941393,9.18736094,2566.2,2566.1,16.816]
["bitfinex","ETHUSD",1748017941575,13.4444187,2566.2,2566.1,16.816]
["bitfinex","ETHUSD",1748017941896,4.44817955,2565.3,2565.2,16.816]
["bitfinex","ETHUSD",1748017942199,0.55,2565.3,2565.2,34.56]
["bitfinex","ETHUSD",1748017942774,4.44817955,2565.3,2565.2,34.56]
["bitfinex","ETHUSD",1748017942981,4.44817955,2565.3,2565.2,16.816]
["bitfinex","ETHUSD",1748017943298,4.44817955,2565.3,2565.2,34.56]
["bitfinex","ETHUSD",1748017943497,4.44817955,2565.3,2565.2,46.237]
["bitfinex","ETHUSD",1748017944074,3.08,2565.6,2565.3,4.69567935]
["bitfinex","ETHUSD",1748017944303,0.55,2565.5,2565.3,0.7975]
["bitfinex","ETHUSD",1748017944788,0.55,2565.5,2565.4,29.425]
["bitfinex","ETHUSD",1748017945210,4.44788571,2565.5,2565.4,29.425]
["bitfinex","ETHUSD",1748017945419,4.44788571,2565.5,2565.2,16.816]
["bitfinex","ETHUSD",1748017945420,4.44793618,2565.5,2565.2,24.816]
["bitfinex","ETHUSD",1748017945587,4.44793618,2565.5,2565.4,29.425]
["bitfinex","ETHUSD",1748017947579,0.55,2565.5,2565.4,29.425]
["bitfinex","ETHUSD",1748017947815,0.55,2565.4,2565.2,16.816]
["bitfinex","ETHUSD",1748017948390,0.55,2565.4,2565.2,28.496]
["bitfinex","ETHUSD",1748017948391,4.44817955,2565.3,2565.2,28.496]
["bitfinex","ETHUSD",1748017948589,5.22007955,2565.3,2565.2,34.563]
["bitfinex","ETHUSD",1748017949122,8.30007955,2565.3,2565.2,34.563]
["bitfinex","ETHUSD",1748017949426,4.4498518,2564.2,2564.1,18.2652711]
["bitfinex","ETHUSD",1748017949578,4.4498518,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017950210,4.81030598,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017950390,7.92020598,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017950604,7.92020598,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017951176,7.92020598,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017951545,10.69600389,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017952093,8.35800389,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017952293,5.58220598,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017952495,7.12828446,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017952701,1.90653266,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017953001,1.54607848,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017953534,2.09607848,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017953725,1.54607848,2564.2,2564.1,17.799]
["bitfinex","ETHUSD",1748017954239,1.54607848,2564.2,2564.1,24.66792975]
["bitfinex","ETHUSD",1748017954707,1.54607848,2564.2,2564.1,20.76792585]
["bitfinex","ETHUSD",1748017954913,3.89936228,2564.6,2564.1,20.76792585]
["bitfinex","ETHUSD",1748017955228,3.89936228,2564.6,2564.1,24.66789752]
["bitfinex","ETHUSD",1748017955533,9.93677105,2565.0,2564.3,3.89966411]
["bitfinex","ETHUSD",1748017955534,5.83553493,2565.0,2564.3,3.89966411]
["bitfinex","ETHUSD",1748017955730,4.44893948,2564.8,2564.3,11.684]
["bitfinex","ETHUSD",1748017955935,0.55,2564.6,2564.3,11.684]
["bitfinex","ETHUSD",1748017956132,0.55,2564.6,2564.1,24.667862]
["bitfinex","ETHUSD",1748017956133,0.55,2564.6,2564.1,6.918862]
["bitfinex","ETHUSD",1748017956320,4.4492577,2564.6,2564.2,29.343]
["bitfinex","ETHUSD",1748017956521,0.55,2564.5,2564.1,8.849]
["bitfinex","ETHUSD",1748017956726,4.44950509,2564.5,2564.1,0.849]
["bitfinex","ETHUSD",1748017957038,0.55,2564.4,2564.2,29.344]
["bitfinex","ETHUSD",1748017957747,0.55,2564.3,2564.1,0.05]
["bitfinex","ETHUSD",1748017957901,0.55,2564.3,2564.2,29.344]
["bitfinex","ETHUSD",1748017958101,4.44956804,2564.4,2564.2,29.344]
["bitfinex","ETHUSD",1748017958302,3.89969972,2564.3,2564.2,29.344]
["bitfinex","ETHUSD",1748017958635,3.89896008,2564.8,2564.1,11.735]
["bitfinex","ETHUSD",1748017958636,0.55,2564.2,2564.1,11.735]
["bitfinex","ETHUSD",1748017958844,0.55,2564.3,2564.2,17.66]
["bitfinex","ETHUSD",1748017959079,4.44941303,2564.5,2564.2,17.66]
["bitfinex","ETHUSD",1748017959926,0.55,2564.3,2564.2,17.66]
["bitfinex","ETHUSD",1748017960333,4.44969972,2564.3,2564.2,17.66]
["bitfinex","ETHUSD",1748017960528,0.55,2564.5,2564.2,29.345]
["bitfinex","ETHUSD",1748017960729,0.55,2564.3,2564.2,29.345]
["bitfinex","ETHUSD",1748017961369,0.55,2564.5,2564.3,3.89961871]
["bitfinex","ETHUSD",1748017961528,0.55,2564.5,2564.2,33.24478132]
["bitfinex","ETHUSD",1748017961732,0.55,2564.5,2564.2,29.345]
["bitfinex","ETHUSD",1748017962437,4.44941113,2564.5,2564.2,29.345]
["bitfinex","ETHUSD",1748017963136,0.55,2564.5,2564.2,29.345]
["bitfinex","ETHUSD",1748017964054,0.55,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748017964055,5.20235493,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748017964254,4.4498518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017964449,4.4498518,2564.2,2564.1,17.711]
["bitfinex","ETHUSD",1748017964645,4.4498518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017964960,4.4498518,2564.2,2564.1,17.711]
["bitfinex","ETHUSD",1748017965161,5.36106695,2564.2,2564.1,17.711]
["bitfinex","ETHUSD",1748017965745,2.59775454,2565.0,2564.1,18.542]
["bitfinex","ETHUSD",1748017965992,3.89919479,2564.7,2564.2,15.62477936]
["bitfinex","ETHUSD",1748017966161,3.89925547,2564.6,2564.3,29.347]
["bitfinex","ETHUSD",1748017966363,0.55,2564.5,2564.3,29.347]
["bitfinex","ETHUSD",1748017966550,5.83541658,2565.0,2564.3,33.24663461]
["bitfinex","ETHUSD",1748017966551,3.89901447,2564.8,2564.3,33.24663461]
["bitfinex","ETHUSD",1748017966896,0.55,2564.8,2564.3,33.24663461]
["bitfinex","ETHUSD",1748017967048,0.55,2564.6,2564.3,33.24668347]
["bitfinex","ETHUSD",1748017967243,0.55,2564.6,2564.3,37.19658168]
["bitfinex","ETHUSD",1748017967670,0.55,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748017967869,0.55,2564.6,2564.4,11.8995328]
["bitfinex","ETHUSD",1748017968086,0.55,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748017968392,1.93677105,2564.7,2564.4,11.89951676]
["bitfinex","ETHUSD",1748017968686,1.93677105,2564.7,2564.4,13.6873084]
["bitfinex","ETHUSD",1748017968858,1.93677105,2564.7,2564.4,9.78779164]
["bitfinex","ETHUSD",1748017969062,2.48677105,2564.7,2564.6,3.89924354]
["bitfinex","ETHUSD",1748017969262,2.48677105,2564.7,2564.6,24.828]
["bitfinex","ETHUSD",1748017969458,0.55,2564.7,2564.6,28.72724354]
["bitfinex","ETHUSD",1748017969875,0.55,2564.7,2564.6,23.52343079]
["bitfinex","ETHUSD",1748017971197,0.55,2564.7,2564.6,35.20843079]
["bitfinex","ETHUSD",1748017971366,4.44909151,2564.7,2564.6,34.488]
["bitfinex","ETHUSD",1748017971689,5.59189736,2564.7,2564.6,16.828]
["bitfinex","ETHUSD",1748017972277,0.55,2564.7,2564.6,34.488]
["bitfinex","ETHUSD",1748017972574,4.44909151,2564.7,2564.6,34.488]
["bitfinex","ETHUSD",1748017973306,0.55,2564.7,2564.6,34.488]
["bitfinex","ETHUSD",1748017973954,0.55,2564.7,2564.6,39.14214354]
["bitfinex","ETHUSD",1748017974174,0.55,2564.7,2564.6,35.2429]
["bitfinex","ETHUSD",1748017974366,0.55,2564.7,2564.6,39.14214354]
["bitfinex","ETHUSD",1748017974658,14.08783056,2565.6,2564.6,39.14214354]
["bitfinex","ETHUSD",1748017974659,1.93677105,2565.7,2564.9,0.7725]
["bitfinex","ETHUSD",1748017974878,3.89798755,2565.5,2565.1,8.0]
["bitfinex","ETHUSD",1748017975083,3.89782863,2565.6,2565.2,17.66]
["bitfinex","ETHUSD",1748017975255,3.89788008,2565.5,2565.2,17.66]
["bitfinex","ETHUSD",1748017975458,1.93677105,2565.7,2565.3,17.66]
["bitfinex","ETHUSD",1748017975688,6.38489312,2565.4,2565.3,17.66]
["bitfinex","ETHUSD",1748017976470,1.93677105,2565.4,2565.3,30.35257955]
["bitfinex","ETHUSD",1748017976855,1.93677105,2565.4,2565.3,8.7944]
["bitfinex","ETHUSD",1748017977361,2.48677105,2565.4,2565.3,26.4534]
["bitfinex","ETHUSD",1748017977883,1.93677105,2565.4,2565.3,26.4534]
["bitfinex","ETHUSD",1748017978454,6.38479864,2565.4,2565.3,26.4534]
["bitfinex","ETHUSD",1748017978762,2.48677105,2565.4,2565.3,26.4534]
["bitfinex","ETHUSD",1748017978963,4.44802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748017979174,0.55,2565.4,2565.3,29.343]
["bitfinex","ETHUSD",1748017979399,0.55,2565.3,2565.0,8.804]
["bitfinex","ETHUSD",1748017979588,0.55,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748017979896,0.55,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748017980190,4.44807069,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1748017980519,0.55,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748017980855,0.55,2565.3,2565.2,37.34]
["bitfinex","ETHUSD",1748017981328,0.55,2564.8,2564.6,16.828]
["bitfinex","ETHUSD",1748017981617,4.44893948,2564.8,2564.7,34.481]
["bitfinex","ETHUSD",1748017981775,5.36117335,2564.8,2564.7,34.481]
["bitfinex","ETHUSD",1748017983075,5.36117335,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017983280,6.14727335,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017983684,9.58798681,2564.8,2564.7,16.824]
["bitfinex","ETHUSD",1748017983881,9.58798681,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017985333,9.03798681,2564.8,2564.7,16.824]
["bitfinex","ETHUSD",1748017985465,7.33965294,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017985664,7.88965294,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017986089,7.52893948,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017986708,4.44893948,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017986905,5.28371335,2564.8,2564.7,34.482]
["bitfinex","ETHUSD",1748017987565,5.28371335,2564.8,2564.7,34.384]
["bitfinex","ETHUSD",1748017988198,10.36027111,2564.8,2564.7,34.384]
["bitfinex","ETHUSD",1748017988761,10.72108654,2564.8,2564.7,34.384]
["bitfinex","ETHUSD",1748017989368,10.72108654,2564.8,2564.7,16.824]
["bitfinex","ETHUSD",1748017990498,22.40608654,2564.8,2564.7,16.824]
["bitfinex","ETHUSD",1748017990810,4.4498518,2564.2,2564.1,16.877]
["bitfinex","ETHUSD",1748017990973,4.4498518,2564.2,2564.1,17.611]
["bitfinex","ETHUSD",1748017991780,5.2611518,2564.2,2564.1,17.611]
["bitfinex","ETHUSD",1748017991986,5.86109177,2564.2,2564.1,17.611]
["bitfinex","ETHUSD",1748017992509,13.19814953,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017992667,21.19814953,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017992872,23.53614953,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748017993077,5.26236889,2563.4,2563.3,17.562]
["bitfinex","ETHUSD",1748017993315,18.32939012,2563.4,2563.3,17.562]
["bitfinex","ETHUSD",1748017993473,18.29040579,2563.4,2563.3,17.562]
["bitfinex","ETHUSD",1748017993674,5.24547328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017993911,9.90186618,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017994123,9.86288185,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017994318,13.16600497,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017995308,8.90894721,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017995518,5.60582409,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017995878,5.24547328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017996319,8.73183828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017998925,16.73183828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017999309,3.486365,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017999510,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748017999726,6.03164747,2563.2,2563.1,17.619]
["bitfinex","ETHUSD",1748017999887,4.45137328,2563.2,2563.1,17.619]
["bitfinex","ETHUSD",1748018001317,4.45137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018001525,13.28105761,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018001824,13.24207328,2563.2,2563.1,17.62]
["bitfinex","ETHUSD",1748018002029,13.24207328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018002332,16.56912128,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018002629,28.26012128,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018002994,16.56912128,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018004495,15.77842128,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018005402,12.45137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018005999,4.45137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018006516,0.8051,2563.5,2563.1,0.05]
["bitfinex","ETHUSD",1748018006517,3.90091671,2563.5,2563.1,0.05]
["bitfinex","ETHUSD",1748018006716,4.45137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018006917,4.45137328,2563.2,2563.1,17.623]
["bitfinex","ETHUSD",1748018007513,12.45137328,2563.2,2563.1,17.623]
["bitfinex","ETHUSD",1748018009200,14.16608503,2563.2,2563.1,17.623]
["bitfinex","ETHUSD",1748018010222,17.24608503,2563.2,2563.1,17.623]
["bitfinex","ETHUSD",1748018010732,17.24608503,2563.2,2562.7,17.49866667]
["bitfinex","ETHUSD",1748018010931,0.55,2562.9,2562.8,17.573]
["bitfinex","ETHUSD",1748018011312,4.45182995,2562.9,2562.8,17.573]
["bitfinex","ETHUSD",1748018013815,12.4519822,2562.8,2562.7,17.49866667]
["bitfinex","ETHUSD",1748018014062,12.4519822,2562.8,2562.7,35.07166667]
["bitfinex","ETHUSD",1748018014211,14.55425167,2562.8,2562.7,35.07166667]
["bitfinex","ETHUSD",1748018014817,6.55425167,2562.8,2562.7,35.07166667]
["bitfinex","ETHUSD",1748018015018,9.63425167,2562.8,2562.7,35.07166667]
["bitfinex","ETHUSD",1748018015214,30.09085167,2562.8,2562.7,17.49866667]
["bitfinex","ETHUSD",1748018015543,30.45035489,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018015905,22.45035489,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018016135,22.45135489,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018016322,40.64135489,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018016518,40.28185167,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018016757,40.64156242,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018017211,20.94756242,2562.8,2562.7,0.66666667]
["bitfinex","ETHUSD",1748018018055,20.94756242,2562.8,2562.7,18.14566667]
["bitfinex","ETHUSD",1748018018704,4.45274362,2562.3,2562.2,11.694]
["bitfinex","ETHUSD",1748018018907,0.55,2562.3,2562.1,0.8426]
["bitfinex","ETHUSD",1748018019102,4.45266422,2562.4,2562.2,17.48]
["bitfinex","ETHUSD",1748018019365,0.55,2562.4,2562.2,17.48]
["bitfinex","ETHUSD",1748018019660,3.90289594,2562.2,2562.1,0.8426]
["bitfinex","ETHUSD",1748018019944,3.90289594,2562.2,2562.1,18.3226]
["bitfinex","ETHUSD",1748018020160,4.45282002,2562.3,2562.1,18.3226]
["bitfinex","ETHUSD",1748018020314,4.45282903,2562.3,2562.1,18.3226]
["bitfinex","ETHUSD",1748018020648,4.45289594,2562.2,2562.1,18.3226]
["bitfinex","ETHUSD",1748018020815,4.45289594,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018021629,0.55,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018021842,4.45289594,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018022511,0.55,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018022713,3.08,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748018023024,0.36046823,2562.6,2562.4,0.8248]
["bitfinex","ETHUSD",1748018023364,0.36046823,2562.6,2562.5,11.695]
["bitfinex","ETHUSD",1748018023928,0.91046823,2562.6,2562.5,11.695]
["bitfinex","ETHUSD",1748018025048,0.36046823,2562.6,2562.5,25.23969327]
["bitfinex","ETHUSD",1748018026020,3.90183352,2562.9,2562.5,25.23969327]
["bitfinex","ETHUSD",1748018026380,3.90183352,2562.9,2562.7,0.792]
["bitfinex","ETHUSD",1748018026520,4.4519822,2562.8,2562.7,0.792]
["bitfinex","ETHUSD",1748018026720,4.45213446,2562.7,2562.6,29.176]
["bitfinex","ETHUSD",1748018026915,4.45213446,2562.7,2562.6,46.017]
["bitfinex","ETHUSD",1748018028035,4.45193277,2562.9,2562.6,46.017]
["bitfinex","ETHUSD",1748018028433,0.55,2562.7,2562.6,16.841]
["bitfinex","ETHUSD",1748018028634,4.85309505,2562.7,2562.6,34.321]
["bitfinex","ETHUSD",1748018028836,6.05451227,2562.7,2562.6,16.841]
["bitfinex","ETHUSD",1748018029174,4.45289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018029364,4.49188027,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018029519,4.45289594,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018029719,4.8148722,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018030232,5.68663674,2562.2,2562.1,17.53]
["bitfinex","ETHUSD",1748018031235,3.90328882,2562.0,2561.7,12.5159]
["bitfinex","ETHUSD",1748018031437,0.55,2561.9,2561.8,17.481]
["bitfinex","ETHUSD",1748018031759,4.45328867,2562.0,2561.8,17.481]
["bitfinex","ETHUSD",1748018031925,0.55,2562.0,2561.8,17.481]
["bitfinex","ETHUSD",1748018032128,0.55,2562.1,2561.8,17.481]
["bitfinex","ETHUSD",1748018032328,4.45305337,2562.1,2561.8,17.481]
["bitfinex","ETHUSD",1748018032523,3.90321175,2562.0,2561.8,17.481]
["bitfinex","ETHUSD",1748018032781,0.55,2562.1,2561.8,17.481]
["bitfinex","ETHUSD",1748018033061,0.55,2562.2,2561.9,8.7572]
["bitfinex","ETHUSD",1748018033465,4.4529001,2562.2,2561.9,8.7572]
["bitfinex","ETHUSD",1748018035175,3.90234866,2562.6,2562.1,8.0]
["bitfinex","ETHUSD",1748018035481,3.90232598,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1748018035667,3.90232598,2562.6,2562.4,17.482]
["bitfinex","ETHUSD",1748018035668,3.90256567,2562.5,2562.4,17.482]
["bitfinex","ETHUSD",1748018035975,4.45333487,2562.0,2561.9,0.7941]
["bitfinex","ETHUSD",1748018036131,4.45333487,2562.0,2561.9,37.9721]
["bitfinex","ETHUSD",1748018036327,4.45333487,2562.0,2561.9,54.8151]
["bitfinex","ETHUSD",1748018036530,4.45333487,2562.0,2561.9,25.6371]
["bitfinex","ETHUSD",1748018036761,0.55,2562.0,2561.9,54.8151]
["bitfinex","ETHUSD",1748018036961,4.45320062,2562.0,2561.9,54.8151]
["bitfinex","ETHUSD",1748018037176,0.55,2562.0,2561.9,54.8151]
["bitfinex","ETHUSD",1748018037461,4.45320062,2562.0,2561.9,54.8151]
["bitfinex","ETHUSD",1748018038569,4.45320062,2562.0,2561.9,34.325]
["bitfinex","ETHUSD",1748018039566,0.3615147,2562.2,2561.9,34.325]
["bitfinex","ETHUSD",1748018039567,0.3615147,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1748018039773,0.3615147,2562.2,2562.1,0.7647]
["bitfinex","ETHUSD",1748018039935,1.93677105,2562.5,2562.1,0.7647]
["bitfinex","ETHUSD",1748018040133,1.93677105,2562.5,2562.0,8.0]
["bitfinex","ETHUSD",1748018040134,1.93677105,2562.5,2562.4,0.7647]
["bitfinex","ETHUSD",1748018040339,5.83921007,2562.5,2562.4,26.2467]
["bitfinex","ETHUSD",1748018040766,3.9030584,2562.1,2562.0,8.7913]
["bitfinex","ETHUSD",1748018040970,3.90298346,2562.2,2562.0,37.9693]
["bitfinex","ETHUSD",1748018041147,0.55,2562.4,2562.0,39.75709164]
["bitfinex","ETHUSD",1748018041356,0.55,2562.4,2562.0,43.66018156]
["bitfinex","ETHUSD",1748018041750,1.38677105,2562.5,2562.0,38.96579164]
["bitfinex","ETHUSD",1748018041962,4.26382616,2562.7,2562.3,0.767]
["bitfinex","ETHUSD",1748018042174,2.94359473,2562.9,2562.3,0.767]
["bitfinex","ETHUSD",1748018042342,2.94359473,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1748018042343,3.90226423,2562.7,2562.5,8.0]
["bitfinex","ETHUSD",1748018042537,4.45225695,2562.7,2562.6,29.178]
["bitfinex","ETHUSD",1748018042739,4.45225695,2562.7,2562.6,37.178]
["bitfinex","ETHUSD",1748018043241,0.55,2562.7,2562.6,37.178]
["bitfinex","ETHUSD",1748018043557,2.94359473,2562.9,2562.8,0.8076]
["bitfinex","ETHUSD",1748018044341,2.94359473,2562.9,2562.8,12.7095822]
["bitfinex","ETHUSD",1748018044675,1.95479467,2562.9,2562.8,16.65957529]
["bitfinex","ETHUSD",1748018044876,7.34257471,2563.5,2563.0,8.0]
["bitfinex","ETHUSD",1748018045078,0.36164732,2563.5,2563.3,0.8076]
["bitfinex","ETHUSD",1748018045375,3.90079003,2563.6,2563.3,0.8076]
["bitfinex","ETHUSD",1748018045583,0.36164732,2563.7,2563.3,0.8076]
["bitfinex","ETHUSD",1748018045896,4.45122108,2563.3,2563.2,19.694]
["bitfinex","ETHUSD",1748018046052,4.45122108,2563.3,2563.2,37.174]
["bitfinex","ETHUSD",1748018047344,0.55,2563.3,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018047679,3.90112587,2563.4,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018047881,4.45097019,2563.5,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018048053,0.55,2563.5,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018048383,3.90120374,2563.4,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018049087,3.90122108,2563.3,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018049587,0.55,2563.6,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018049588,0.55,2563.4,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018049758,4.45115397,2563.4,2563.2,38.96179164]
["bitfinex","ETHUSD",1748018050782,4.45122108,2563.3,2563.2,25.48]
["bitfinex","ETHUSD",1748018052380,4.45137328,2563.2,2563.1,16.842]
["bitfinex","ETHUSD",1748018052579,4.45137328,2563.2,2563.1,34.225]
["bitfinex","ETHUSD",1748018053550,4.45137328,2563.2,2563.1,16.842]
["bitfinex","ETHUSD",1748018053757,4.45137328,2563.2,2563.1,34.225]
["bitfinex","ETHUSD",1748018053758,5.04380914,2563.2,2563.1,34.225]
["bitfinex","ETHUSD",1748018054573,8.12380914,2563.2,2563.1,34.225]
["bitfinex","ETHUSD",1748018054772,4.4519822,2562.8,2562.7,19.693]
["bitfinex","ETHUSD",1748018054969,4.4519822,2562.8,2562.7,37.076]
["bitfinex","ETHUSD",1748018055249,8.36736551,2562.8,2562.7,17.383]
["bitfinex","ETHUSD",1748018055449,3.90304828,2562.1,2562.0,11.693]
["bitfinex","ETHUSD",1748018055785,3.90350679,2561.8,2561.6,12.4532]
["bitfinex","ETHUSD",1748018055985,3.90350534,2561.8,2561.7,17.383]
["bitfinex","ETHUSD",1748018056184,4.45350534,2561.8,2561.7,17.383]
["bitfinex","ETHUSD",1748018056387,4.45350534,2561.8,2561.7,34.221]
["bitfinex","ETHUSD",1748018058569,5.37113315,2561.8,2561.7,34.221]
["bitfinex","ETHUSD",1748018059250,4.45350534,2561.8,2561.7,34.221]
["bitfinex","ETHUSD",1748018059687,4.45350534,2561.8,2561.7,16.838]
["bitfinex","ETHUSD",1748018059853,4.45350534,2561.8,2561.7,34.224]
["bitfinex","ETHUSD",1748018060377,13.26470534,2561.8,2561.7,34.226]
["bitfinex","ETHUSD",1748018061154,13.62462008,2561.8,2561.7,17.388]
["bitfinex","ETHUSD",1748018061390,16.97438149,2561.8,2561.7,17.388]
["bitfinex","ETHUSD",1748018061905,13.62462008,2561.8,2561.7,17.388]
["bitfinex","ETHUSD",1748018062087,13.26470534,2561.8,2561.7,17.388]
["bitfinex","ETHUSD",1748018062570,13.21126072,2561.8,2561.7,17.388]
["bitfinex","ETHUSD",1748018062897,4.45426736,2561.3,2561.2,12.4766]
["bitfinex","ETHUSD",1748018063187,4.45426736,2561.3,2561.2,29.8646]
["bitfinex","ETHUSD",1748018063188,0.55,2561.3,2561.2,29.8646]
["bitfinex","ETHUSD",1748018063493,0.55,2561.3,2561.2,33.24652974]
["bitfinex","ETHUSD",1748018064472,4.45426736,2561.3,2561.2,33.24652974]
["bitfinex","ETHUSD",1748018064688,4.45426736,2561.3,2561.2,29.8646]
["bitfinex","ETHUSD",1748018064886,0.55,2561.3,2561.2,29.8646]
["bitfinex","ETHUSD",1748018065263,0.55,2561.3,2561.2,0.7806]
["bitfinex","ETHUSD",1748018065594,0.8119,2562.3,2561.7,0.7915]
["bitfinex","ETHUSD",1748018065796,3.90313346,2562.1,2561.8,17.42903149]
["bitfinex","ETHUSD",1748018066097,0.8119,2562.5,2561.9,16.845]
["bitfinex","ETHUSD",1748018066259,0.8119,2562.5,2561.9,34.235]
["bitfinex","ETHUSD",1748018066596,3.90249721,2562.5,2562.0,0.83052588]
["bitfinex","ETHUSD",1748018066758,3.08,2562.7,2562.0,0.7915]
["bitfinex","ETHUSD",1748018066959,3.90273916,2562.4,2562.0,0.7915]
["bitfinex","ETHUSD",1748018067154,0.55,2562.6,2562.1,2.74593158]
["bitfinex","ETHUSD",1748018067361,3.90234202,2562.6,2562.2,11.698]
["bitfinex","ETHUSD",1748018067566,3.90228674,2562.6,2562.2,11.698]
["bitfinex","ETHUSD",1748018067800,6.98216419,2562.7,2562.2,11.698]
["bitfinex","ETHUSD",1748018067968,0.55,2562.4,2562.2,11.698]
["bitfinex","ETHUSD",1748018068299,3.08,2562.7,2562.3,1.44439316]
["bitfinex","ETHUSD",1748018068501,2.49088916,2563.1,2562.7,3.90204597]
["bitfinex","ETHUSD",1748018068683,3.90168146,2563.0,2562.9,0.7673]
["bitfinex","ETHUSD",1748018068997,3.90168146,2563.0,2562.9,35.0033]
["bitfinex","ETHUSD",1748018069492,0.55,2563.2,2562.9,35.0033]
["bitfinex","ETHUSD",1748018069657,0.55,2563.0,2562.9,35.0033]
["bitfinex","ETHUSD",1748018069861,3.90146726,2563.2,2562.9,36.55075999]
["bitfinex","ETHUSD",1748018070059,0.814,2563.6,2562.9,36.55075999]
["bitfinex","ETHUSD",1748018070369,0.7832,2563.8,2562.9,36.55075999]
["bitfinex","ETHUSD",1748018070570,3.9016266,2563.1,2562.9,35.0033]
["bitfinex","ETHUSD",1748018070794,3.90103734,2563.5,2563.0,29.086]
["bitfinex","ETHUSD",1748018070955,3.90128292,2563.3,2563.0,29.086]
["bitfinex","ETHUSD",1748018071497,3.90063614,2563.7,2563.0,29.086]
["bitfinex","ETHUSD",1748018071696,3.90149433,2563.2,2563.0,29.086]
["bitfinex","ETHUSD",1748018072087,3.90152549,2563.1,2563.0,29.086]
["bitfinex","ETHUSD",1748018072287,4.45152549,2563.1,2563.0,29.086]
["bitfinex","ETHUSD",1748018072601,3.90076454,2563.6,2563.0,29.086]
["bitfinex","ETHUSD",1748018072602,3.90089198,2563.6,2563.0,29.086]
["bitfinex","ETHUSD",1748018072800,3.90076454,2563.6,2563.0,33.81629309]
["bitfinex","ETHUSD",1748018072997,3.9007981,2563.6,2563.0,33.81629309]
["bitfinex","ETHUSD",1748018073171,3.9011551,2563.4,2563.1,29.082]
["bitfinex","ETHUSD",1748018073373,0.55,2563.8,2563.0,0.7803]
["bitfinex","ETHUSD",1748018073579,0.55,2563.0,2562.9,16.845]
["bitfinex","ETHUSD",1748018073781,4.45167772,2563.0,2562.9,34.232]
["bitfinex","ETHUSD",1748018073985,4.45156773,2563.1,2562.9,34.232]
["bitfinex","ETHUSD",1748018074230,4.45155749,2563.1,2562.9,34.232]
["bitfinex","ETHUSD",1748018074573,3.90076454,2563.6,2562.9,34.232]
["bitfinex","ETHUSD",1748018074773,0.90718684,2563.6,2562.9,34.232]
["bitfinex","ETHUSD",1748018074976,0.55,2563.3,2562.9,38.13377285]
["bitfinex","ETHUSD",1748018075304,3.90161362,2563.1,2562.9,34.232]
["bitfinex","ETHUSD",1748018075513,3.90141947,2563.2,2562.9,34.232]
["bitfinex","ETHUSD",1748018075905,0.55,2563.4,2562.9,34.232]
["bitfinex","ETHUSD",1748018076105,4.45118125,2563.4,2562.9,34.232]
["bitfinex","ETHUSD",1748018076279,4.45118125,2563.4,2562.9,38.18199309]
["bitfinex","ETHUSD",1748018076481,4.45118125,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1748018076822,0.55,2563.4,2563.0,11.90166625]
["bitfinex","ETHUSD",1748018077019,0.55,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1748018077222,4.45113008,2563.4,2563.0,8.0]
["bitfinex","ETHUSD",1748018077523,4.45109082,2563.4,2563.1,0.8009]
["bitfinex","ETHUSD",1748018077823,3.90122477,2563.3,2563.1,0.8009]
["bitfinex","ETHUSD",1748018078009,3.90122172,2563.3,2563.1,0.8009]
["bitfinex","ETHUSD",1748018078319,0.55,2563.4,2563.1,0.8009]
["bitfinex","ETHUSD",1748018078510,0.55,2563.6,2563.1,0.8009]
["bitfinex","ETHUSD",1748018078693,0.55,2563.5,2563.1,0.8009]
["bitfinex","ETHUSD",1748018078896,4.45137328,2563.2,2563.1,0.8009]
["bitfinex","ETHUSD",1748018079088,4.45137328,2563.2,2563.1,17.293]
["bitfinex","ETHUSD",1748018079931,0.55,2563.2,2563.1,17.293]
["bitfinex","ETHUSD",1748018080219,4.45122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748018080392,4.45137328,2563.2,2563.1,17.293]
["bitfinex","ETHUSD",1748018080596,0.55,2563.2,2563.1,17.293]
["bitfinex","ETHUSD",1748018080793,4.45137328,2563.2,2563.1,17.293]
["bitfinex","ETHUSD",1748018081006,4.45167772,2563.0,2562.9,17.6777]
["bitfinex","ETHUSD",1748018081225,4.45167772,2563.0,2562.9,53.832]
["bitfinex","ETHUSD",1748018083912,4.45167772,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018084118,0.55,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018084301,4.45167772,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018084644,0.55,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018085201,4.45167772,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018085724,0.55,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018085921,0.55,2563.0,2562.9,46.08699309]
["bitfinex","ETHUSD",1748018086114,4.45167772,2563.0,2562.9,46.08699309]
["bitfinex","ETHUSD",1748018086311,4.45167772,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018086840,0.55,2563.0,2562.9,42.137]
["bitfinex","ETHUSD",1748018087935,0.7705,2563.4,2562.9,42.137]
["bitfinex","ETHUSD",1748018087936,3.90120265,2563.4,2562.9,42.137]
["bitfinex","ETHUSD",1748018088134,15.64331713,2563.9,2563.0,8.0]
["bitfinex","ETHUSD",1748018088135,0.8288,2563.6,2563.0,8.0]
["bitfinex","ETHUSD",1748018088340,3.90114626,2563.4,2563.1,4.74949309]
["bitfinex","ETHUSD",1748018088502,0.55,2563.3,2563.1,4.74949309]
["bitfinex","ETHUSD",1748018088902,0.55,2563.4,2563.1,4.74949309]
["bitfinex","ETHUSD",1748018089102,0.55,2563.4,2563.2,8.0]
["bitfinex","ETHUSD",1748018089337,3.90080891,2563.6,2563.3,13.35809928]
["bitfinex","ETHUSD",1748018089507,3.90093384,2563.5,2563.4,17.292]
["bitfinex","ETHUSD",1748018089703,0.05,2563.9,2563.4,17.292]
["bitfinex","ETHUSD",1748018090031,0.05,2563.9,2563.5,8.86640682]
["bitfinex","ETHUSD",1748018090231,0.05,2563.9,2563.7,11.90055586]
["bitfinex","ETHUSD",1748018090438,0.05,2563.9,2563.8,21.2731277]
["bitfinex","ETHUSD",1748018090640,4.66370035,2564.5,2563.8,21.2731277]
["bitfinex","ETHUSD",1748018090641,1.2255574,2565.2,2563.9,8.829]
["bitfinex","ETHUSD",1748018090944,0.05,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748018091143,0.05,2564.9,2564.8,41.71093948]
["bitfinex","ETHUSD",1748018091718,0.05,2564.9,2564.8,8.829]
["bitfinex","ETHUSD",1748018091916,0.05,2564.9,2564.8,37.812]
["bitfinex","ETHUSD",1748018092106,0.05,2564.9,2564.8,44.40011728]
["bitfinex","ETHUSD",1748018092307,4.54698502,2565.2,2565.1,11.89848348]
["bitfinex","ETHUSD",1748018092528,4.54698502,2565.2,2565.1,24.837]
["bitfinex","ETHUSD",1748018092920,4.54698502,2565.2,2565.1,53.82]
["bitfinex","ETHUSD",1748018093143,8.44531653,2565.2,2565.1,16.837]
["bitfinex","ETHUSD",1748018093321,8.99531653,2565.2,2565.1,34.128]
["bitfinex","ETHUSD",1748018093522,8.99531653,2565.2,2565.1,34.123]
["bitfinex","ETHUSD",1748018094348,5.09698502,2565.2,2565.1,34.123]
["bitfinex","ETHUSD",1748018094543,8.99531653,2565.2,2565.1,34.123]
["bitfinex","ETHUSD",1748018095255,4.44833151,2565.2,2565.1,16.837]
["bitfinex","ETHUSD",1748018095735,16.36298352,2565.2,2565.1,16.837]
["bitfinex","ETHUSD",1748018096051,16.36298352,2565.2,2565.1,34.123]
["bitfinex","ETHUSD",1748018096254,15.52833151,2565.2,2565.1,34.123]
["bitfinex","ETHUSD",1748018096612,7.52833151,2565.2,2565.1,34.123]
["bitfinex","ETHUSD",1748018097850,3.89863547,2565.0,2564.9,11.687]
["bitfinex","ETHUSD",1748018098155,3.89863547,2565.0,2564.9,28.971]
["bitfinex","ETHUSD",1748018098452,4.44893948,2564.8,2564.7,11.687]
["bitfinex","ETHUSD",1748018098626,4.44893948,2564.8,2564.7,28.971]
["bitfinex","ETHUSD",1748018099212,3.89934633,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748018099411,4.44917203,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748018099626,4.44916865,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748018099827,3.8992784,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748018100616,4.44902474,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748018101115,3.89910288,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748018101358,3.89910288,2564.7,2564.4,10.88924624]
["bitfinex","ETHUSD",1748018101801,0.55,2564.9,2564.5,11.687]
["bitfinex","ETHUSD",1748018101922,3.89939559,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748018102117,3.89939559,2564.5,2564.1,0.7842]
["bitfinex","ETHUSD",1748018102457,3.89939559,2564.5,2564.4,17.283]
["bitfinex","ETHUSD",1748018102854,3.89939559,2564.5,2563.8,3.90042]
["bitfinex","ETHUSD",1748018102855,3.08,2564.5,2563.3,0.754]
["bitfinex","ETHUSD",1748018103063,3.89954765,2564.4,2563.4,3.90092587]
["bitfinex","ETHUSD",1748018103357,3.90024766,2564.0,2563.5,32.86881067]
["bitfinex","ETHUSD",1748018103515,3.89977339,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1748018103721,3.89981354,2564.3,2564.0,28.968]
["bitfinex","ETHUSD",1748018103916,3.9000039,2564.1,2564.0,36.968]
["bitfinex","ETHUSD",1748018104241,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748018104447,3.9000039,2564.1,2564.0,36.968]
["bitfinex","ETHUSD",1748018104615,0.55,2564.2,2563.7,0.754]
["bitfinex","ETHUSD",1748018104820,3.90061239,2563.7,2563.4,0.754]
["bitfinex","ETHUSD",1748018105044,3.90076454,2563.6,2563.5,36.968]
["bitfinex","ETHUSD",1748018105271,3.08,2564.2,2563.7,3.90056826]
["bitfinex","ETHUSD",1748018105419,0.55,2564.0,2563.8,0.03900059]
["bitfinex","ETHUSD",1748018105618,0.55,2564.0,2563.6,11.9006863]
["bitfinex","ETHUSD",1748018105820,0.55,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748018106063,4.44976432,2564.3,2563.8,11.90045138]
["bitfinex","ETHUSD",1748018106271,4.44976432,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748018106421,4.44993213,2564.2,2564.1,17.282]
["bitfinex","ETHUSD",1748018107528,3.08,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748018107821,3.08,2564.5,2564.3,1.78779164]
["bitfinex","ETHUSD",1748018108125,4.4494071,2564.5,2564.3,1.78779164]
["bitfinex","ETHUSD",1748018108321,7.77026257,2565.0,2564.3,1.78779164]
["bitfinex","ETHUSD",1748018108322,3.8715,2565.0,2564.3,1.78779164]
["bitfinex","ETHUSD",1748018108551,0.7615,2565.3,2564.6,8.0]
["bitfinex","ETHUSD",1748018108749,14.0315,2565.6,2564.7,28.92498485]
["bitfinex","ETHUSD",1748018108951,14.0315,2565.6,2564.7,36.56005661]
["bitfinex","ETHUSD",1748018108952,3.89848901,2565.1,2564.7,36.56005661]
["bitfinex","ETHUSD",1748018109158,3.8415,2565.6,2564.8,8.0]
["bitfinex","ETHUSD",1748018109322,3.8415,2565.6,2565.0,8.0]
["bitfinex","ETHUSD",1748018109525,3.89825435,2565.3,2565.0,8.0]
["bitfinex","ETHUSD",1748018109751,3.89832213,2565.3,2565.0,8.0]
["bitfinex","ETHUSD",1748018110223,0.55,2565.2,2565.0,8.0]
["bitfinex","ETHUSD",1748018110639,0.55,2565.2,2565.0,10.72217624]
["bitfinex","ETHUSD",1748018110844,4.448333,2565.2,2565.0,10.72217624]
["bitfinex","ETHUSD",1748018111369,0.55,2565.2,2565.0,10.72217624]
["bitfinex","ETHUSD",1748018111749,3.8415,2565.6,2565.0,10.72217624]
["bitfinex","ETHUSD",1748018111750,4.44848348,2565.1,2565.0,10.72217624]
["bitfinex","ETHUSD",1748018111941,0.55,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748018112627,1.3178,2565.0,2563.7,0.4662711]
["bitfinex","ETHUSD",1748018112822,3.89961605,2564.4,2564.1,0.7564]
["bitfinex","ETHUSD",1748018113063,3.89922937,2564.7,2564.1,0.7564]
["bitfinex","ETHUSD",1748018113280,4.44930114,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748018113430,3.89940273,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748018113741,3.89949231,2564.5,2564.3,17.198]
["bitfinex","ETHUSD",1748018113942,3.89954765,2564.4,2564.3,25.198]
["bitfinex","ETHUSD",1748018114150,4.44949446,2564.5,2564.3,25.198]
["bitfinex","ETHUSD",1748018114543,3.89954765,2564.4,2564.3,25.198]
["bitfinex","ETHUSD",1748018114746,3.89924208,2564.7,2564.4,8.0]
["bitfinex","ETHUSD",1748018114937,3.89874906,2565.0,2564.4,8.0]
["bitfinex","ETHUSD",1748018115137,4.71262544,2565.3,2564.5,0.8075]
["bitfinex","ETHUSD",1748018115342,0.55,2564.7,2564.5,0.8075]
["bitfinex","ETHUSD",1748018115571,4.44924354,2564.6,2564.2,0.8142]
["bitfinex","ETHUSD",1748018115770,3.89957339,2564.4,2564.2,0.8142]
["bitfinex","ETHUSD",1748018116147,3.89945483,2564.5,2564.2,0.8142]
["bitfinex","ETHUSD",1748018116466,4.44962099,2564.4,2564.3,36.884]
["bitfinex","ETHUSD",1748018116671,4.44954765,2564.4,2564.3,36.884]
["bitfinex","ETHUSD",1748018117465,0.55,2564.4,2564.3,36.884]
["bitfinex","ETHUSD",1748018117642,4.44954765,2564.4,2564.3,36.884]
["bitfinex","ETHUSD",1748018118262,0.55,2564.4,2564.3,36.884]
["bitfinex","ETHUSD",1748018118437,0.55,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748018118637,4.44933255,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748018118843,3.89939559,2564.5,2564.3,28.884]
["bitfinex","ETHUSD",1748018119660,3.08,2564.9,2564.3,28.884]
["bitfinex","ETHUSD",1748018119963,3.89954765,2564.4,2564.3,28.884]
["bitfinex","ETHUSD",1748018120341,0.55,2564.4,2564.3,17.198]
["bitfinex","ETHUSD",1748018120543,4.44954765,2564.4,2564.3,28.883]
["bitfinex","ETHUSD",1748018121270,0.55,2564.4,2564.3,28.883]
["bitfinex","ETHUSD",1748018121472,3.89951511,2564.5,2564.3,28.883]
["bitfinex","ETHUSD",1748018121680,3.89954765,2564.4,2564.3,28.883]
["bitfinex","ETHUSD",1748018121978,3.8994587,2564.5,2564.3,28.883]
["bitfinex","ETHUSD",1748018122338,0.55,2564.6,2564.3,28.883]
["bitfinex","ETHUSD",1748018122539,3.89942555,2564.5,2564.0,8.0]
["bitfinex","ETHUSD",1748018122745,3.89960066,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748018122945,3.89954765,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748018123482,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748018123977,3.89955376,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748018123978,3.89959632,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748018124275,3.89959632,2564.4,2564.3,36.883]
["bitfinex","ETHUSD",1748018124683,3.89947653,2564.5,2564.3,36.883]
["bitfinex","ETHUSD",1748018124853,3.8995462,2564.5,2564.3,36.883]
["bitfinex","ETHUSD",1748018125047,3.89954765,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1748018125243,3.89954765,2564.4,2564.3,36.883]
["bitfinex","ETHUSD",1748018125946,4.44954765,2564.4,2564.3,36.883]
["bitfinex","ETHUSD",1748018126160,3.89992573,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1748018126360,4.44992573,2564.2,2564.1,28.883]
["bitfinex","ETHUSD",1748018128179,0.55,2564.2,2564.1,28.883]
["bitfinex","ETHUSD",1748018128385,3.89946458,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748018128692,4.44878747,2564.9,2564.2,8.0]
["bitfinex","ETHUSD",1748018128693,3.89926192,2564.6,2564.3,0.7819]
["bitfinex","ETHUSD",1748018129194,3.89926192,2564.6,2564.0,3.90011013]
["bitfinex","ETHUSD",1748018129195,3.9000039,2564.1,2563.9,16.827]
["bitfinex","ETHUSD",1748018129353,5.09425639,2564.0,2563.9,16.827]
["bitfinex","ETHUSD",1748018129560,5.64425639,2564.0,2563.9,34.025]
["bitfinex","ETHUSD",1748018129886,6.00552037,2564.0,2563.9,34.025]
["bitfinex","ETHUSD",1748018130256,8.34352037,2564.0,2563.9,34.025]
["bitfinex","ETHUSD",1748018130552,4.45137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018130761,4.45137328,2563.2,2563.1,17.248]
["bitfinex","ETHUSD",1748018131976,0.8192,2563.7,2563.1,25.248]
["bitfinex","ETHUSD",1748018132294,3.90090036,2563.6,2563.2,8.8271]
["bitfinex","ETHUSD",1748018132489,0.55,2563.5,2563.2,8.8271]
["bitfinex","ETHUSD",1748018132697,0.55,2563.5,2563.3,36.888]
["bitfinex","ETHUSD",1748018132698,4.45106889,2563.4,2563.3,36.888]
["bitfinex","ETHUSD",1748018133294,0.55,2563.4,2563.3,36.888]
["bitfinex","ETHUSD",1748018133595,0.55,2563.6,2563.3,39.73248473]
["bitfinex","ETHUSD",1748018133769,4.45080231,2563.6,2563.3,39.73248473]
["bitfinex","ETHUSD",1748018134190,3.90053476,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1748018134366,0.55,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748018134573,3.90054629,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1748018134774,3.90054629,2563.8,2563.4,10.8933]
["bitfinex","ETHUSD",1748018134957,3.90031479,2563.9,2563.4,10.8933]
["bitfinex","ETHUSD",1748018135158,3.90031479,2563.9,2563.4,14.79432278]
["bitfinex","ETHUSD",1748018135657,3.90047527,2563.8,2563.4,10.8933]
["bitfinex","ETHUSD",1748018136084,3.90061947,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748018136283,4.45053418,2563.8,2563.6,8.0]
["bitfinex","ETHUSD",1748018136992,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748018137194,4.45061239,2563.7,2563.6,19.688]
["bitfinex","ETHUSD",1748018138297,3.90076454,2563.6,2563.5,16.831]
["bitfinex","ETHUSD",1748018138462,3.90076454,2563.6,2563.5,42.033]
["bitfinex","ETHUSD",1748018138659,4.45076454,2563.6,2563.5,45.721]
["bitfinex","ETHUSD",1748018138999,4.45076454,2563.6,2563.5,33.956]
["bitfinex","ETHUSD",1748018139800,5.27506454,2563.6,2563.5,33.956]
["bitfinex","ETHUSD",1748018140401,4.68883948,2564.8,2563.6,11.90076179]
["bitfinex","ETHUSD",1748018140696,3.89924354,2564.6,2563.7,11.688]
["bitfinex","ETHUSD",1748018140862,4.68963833,2564.3,2563.7,11.688]
["bitfinex","ETHUSD",1748018141063,4.45013075,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748018141475,3.90022951,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748018141684,0.55,2564.2,2563.8,9.9688]
["bitfinex","ETHUSD",1748018141905,3.90013574,2564.1,2563.8,9.9688]
["bitfinex","ETHUSD",1748018142099,3.89974564,2564.3,2563.8,9.9688]
["bitfinex","ETHUSD",1748018142265,3.90001281,2564.1,2563.8,9.9688]
["bitfinex","ETHUSD",1748018142872,4.44992155,2564.2,2563.8,9.9688]
["bitfinex","ETHUSD",1748018143065,3.90001068,2564.1,2563.8,9.9688]
["bitfinex","ETHUSD",1748018143264,0.55,2564.1,2563.9,2.16568]
["bitfinex","ETHUSD",1748018143468,0.55,2564.1,2564.0,17.125]
["bitfinex","ETHUSD",1748018144301,4.45011049,2564.1,2564.0,28.814]
["bitfinex","ETHUSD",1748018144602,4.45076454,2563.6,2563.4,0.7905]
["bitfinex","ETHUSD",1748018144898,4.45076454,2563.6,2563.5,53.644]
["bitfinex","ETHUSD",1748018145293,4.45076454,2563.6,2563.5,45.644]
["bitfinex","ETHUSD",1748018145468,0.55,2563.6,2563.5,53.644]
["bitfinex","ETHUSD",1748018145664,4.45076454,2563.6,2563.5,53.644]
["bitfinex","ETHUSD",1748018148892,4.45076454,2563.6,2563.5,53.646]
["bitfinex","ETHUSD",1748018149099,4.45076454,2563.6,2563.5,45.646]
["bitfinex","ETHUSD",1748018152524,3.08,2564.0,2563.5,54.27802826]
["bitfinex","ETHUSD",1748018152829,3.90053478,2563.8,2563.6,8.0]
["bitfinex","ETHUSD",1748018153008,6.98023809,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1748018153720,3.90030894,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748018154124,4.45030812,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748018154292,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748018154484,3.90061239,2563.7,2563.6,36.816]
["bitfinex","ETHUSD",1748018154817,4.45038991,2563.9,2563.6,36.816]
["bitfinex","ETHUSD",1748018155019,0.55,2563.9,2563.6,40.76599309]
["bitfinex","ETHUSD",1748018155218,3.90046223,2563.8,2563.6,40.76599309]
["bitfinex","ETHUSD",1748018155393,3.08,2564.0,2563.6,11.94999309]
["bitfinex","ETHUSD",1748018155591,3.08,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748018155920,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748018156218,4.45076454,2563.6,2563.5,17.6122]
["bitfinex","ETHUSD",1748018156418,4.45076454,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018157317,0.55,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018158337,4.45076454,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018158535,0.55,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018158928,4.45076454,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018159597,0.55,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018159938,4.45076454,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018160139,0.55,2563.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018160343,3.8469,2564.0,2563.5,53.647]
["bitfinex","ETHUSD",1748018160651,6.20055118,2566.6,2563.5,53.647]
["bitfinex","ETHUSD",1748018160652,3.08,2564.7,2563.9,4.65480648]
["bitfinex","ETHUSD",1748018160795,3.89949348,2564.5,2564.1,8.0]
["bitfinex","ETHUSD",1748018161002,4.26204059,2564.4,2564.1,8.0]
["bitfinex","ETHUSD",1748018161340,5.27498405,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018161536,5.23599972,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018161839,3.89969972,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018162147,4.26216346,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018162437,4.81216346,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018163123,4.44969972,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018163327,0.55,2564.3,2564.2,17.126]
["bitfinex","ETHUSD",1748018163531,0.55,2564.3,2564.2,27.6015]
["bitfinex","ETHUSD",1748018163726,0.55,2564.3,2564.2,25.8889]
["bitfinex","ETHUSD",1748018164113,4.44969972,2564.3,2564.2,25.8889]
["bitfinex","ETHUSD",1748018164302,4.44969972,2564.3,2564.2,25.126]
["bitfinex","ETHUSD",1748018165934,0.55,2564.3,2564.2,25.126]
["bitfinex","ETHUSD",1748018166744,4.44969972,2564.3,2564.2,25.126]
["bitfinex","ETHUSD",1748018166950,4.44969972,2564.3,2564.2,28.814]
["bitfinex","ETHUSD",1748018167843,3.9000039,2564.1,2563.9,0.7938]
["bitfinex","ETHUSD",1748018168136,3.90042697,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748018168311,3.90042697,2563.9,2563.8,17.125]
["bitfinex","ETHUSD",1748018168518,4.45042697,2563.9,2563.8,17.125]
["bitfinex","ETHUSD",1748018169426,5.28112697,2563.9,2563.8,17.125]
["bitfinex","ETHUSD",1748018170248,4.45042697,2563.9,2563.8,17.125]
["bitfinex","ETHUSD",1748018171045,3.9001638,2564.0,2563.8,20.0063]
["bitfinex","ETHUSD",1748018171345,3.90022659,2564.0,2563.8,20.8221]
["bitfinex","ETHUSD",1748018172040,3.90030812,2563.9,2563.8,28.0063]
["bitfinex","ETHUSD",1748018172231,3.90024635,2564.0,2563.8,28.0063]
["bitfinex","ETHUSD",1748018173049,4.45011459,2564.1,2563.8,28.0063]
["bitfinex","ETHUSD",1748018173267,0.55,2564.1,2563.8,28.0063]
["bitfinex","ETHUSD",1748018173407,3.900156,2564.0,2563.8,28.0063]
["bitfinex","ETHUSD",1748018173606,3.900156,2564.0,2563.9,28.733]
["bitfinex","ETHUSD",1748018174432,5.208656,2564.0,2563.9,17.045]
["bitfinex","ETHUSD",1748018174630,6.1195272,2564.0,2563.9,17.045]
["bitfinex","ETHUSD",1748018175150,4.45076454,2563.6,2563.5,24.831]
["bitfinex","ETHUSD",1748018175352,4.45076454,2563.6,2563.5,45.564]
["bitfinex","ETHUSD",1748018175550,5.21266454,2563.6,2563.5,33.876]
["bitfinex","ETHUSD",1748018175713,6.12399545,2563.6,2563.5,33.876]
["bitfinex","ETHUSD",1748018175911,9.20399545,2563.6,2563.5,33.876]
["bitfinex","ETHUSD",1748018176126,9.56622108,2563.6,2563.5,33.876]
["bitfinex","ETHUSD",1748018179915,3.90137328,2563.2,2563.1,11.739]
["bitfinex","ETHUSD",1748018180111,4.45137328,2563.2,2563.1,17.097]
["bitfinex","ETHUSD",1748018180317,5.23163563,2563.2,2563.1,17.097]
["bitfinex","ETHUSD",1748018181454,5.23163563,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018181761,9.11443563,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018181923,9.11443563,2563.2,2563.1,17.098]
["bitfinex","ETHUSD",1748018182346,9.11443563,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748018182548,9.11443563,2563.2,2562.4,0.66666667]
["bitfinex","ETHUSD",1748018182549,4.45243902,2562.5,2562.4,0.66666667]
["bitfinex","ETHUSD",1748018182747,0.55,2562.5,2562.4,17.71466667]
["bitfinex","ETHUSD",1748018184126,4.45243902,2562.5,2562.4,17.71466667]
["bitfinex","ETHUSD",1748018186230,4.45243902,2562.5,2562.4,34.55066667]
["bitfinex","ETHUSD",1748018188259,4.35320847,2562.5,2562.4,34.55066667]
["bitfinex","ETHUSD",1748018188470,0.8252,2562.8,2562.4,34.55066667]
["bitfinex","ETHUSD",1748018188672,3.90237209,2562.6,2562.4,35.35466667]
["bitfinex","ETHUSD",1748018188848,3.90221413,2562.7,2562.4,35.35466667]
["bitfinex","ETHUSD",1748018189177,3.90184174,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1748018189600,3.90150159,2563.2,2562.7,3.90210199]
["bitfinex","ETHUSD",1748018189746,3.90140175,2563.2,2562.7,4.67496753]
["bitfinex","ETHUSD",1748018190154,3.08,2563.3,2562.7,0.7729]
["bitfinex","ETHUSD",1748018190369,3.90137328,2563.2,2562.7,0.7729]
["bitfinex","ETHUSD",1748018190574,3.90213446,2562.7,2562.6,11.693]
["bitfinex","ETHUSD",1748018190738,3.90213446,2562.7,2562.6,19.693]
["bitfinex","ETHUSD",1748018191248,4.45213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748018191449,0.55,2562.7,2562.6,19.694]
["bitfinex","ETHUSD",1748018191651,3.90165596,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1748018191967,3.90174399,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1748018192164,3.90184748,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748018192371,3.90113258,2563.4,2562.7,8.0]
["bitfinex","ETHUSD",1748018192372,3.90182016,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1748018192888,3.90147762,2563.2,2562.7,13.95352772]
["bitfinex","ETHUSD",1748018193072,0.55,2563.1,2562.7,13.95352772]
["bitfinex","ETHUSD",1748018193241,3.90076454,2563.6,2562.9,8.0]
["bitfinex","ETHUSD",1748018193438,3.9011488,2563.4,2563.0,28.746]
["bitfinex","ETHUSD",1748018193671,3.90144317,2563.2,2563.0,17.053]
["bitfinex","ETHUSD",1748018193873,3.90144317,2563.2,2563.1,11.693]
["bitfinex","ETHUSD",1748018194177,4.45152549,2563.1,2563.0,36.746]
["bitfinex","ETHUSD",1748018194763,4.45152549,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1748018194978,4.45152549,2563.1,2562.6,0.7871]
["bitfinex","ETHUSD",1748018194979,3.90213446,2562.7,2562.6,0.7871]
["bitfinex","ETHUSD",1748018195139,3.90213446,2562.7,2562.6,37.5331]
["bitfinex","ETHUSD",1748018195540,3.90205381,2562.8,2562.6,37.5331]
["bitfinex","ETHUSD",1748018195791,0.55,2562.9,2562.6,41.48309309]
["bitfinex","ETHUSD",1748018196000,3.9019822,2562.8,2562.6,41.48309309]
["bitfinex","ETHUSD",1748018196172,3.90213446,2562.7,2562.6,41.48309309]
["bitfinex","ETHUSD",1748018196506,3.90203484,2562.8,2562.6,41.48309309]
["bitfinex","ETHUSD",1748018197012,0.55,2562.9,2562.6,41.48309309]
["bitfinex","ETHUSD",1748018197215,3.90205306,2562.8,2562.6,41.48309309]
["bitfinex","ETHUSD",1748018198066,3.90205306,2562.8,2562.7,11.693]
["bitfinex","ETHUSD",1748018198475,4.45190306,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748018199631,4.45174965,2563.0,2562.8,8.0]
["bitfinex","ETHUSD",1748018199791,4.45182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748018199988,3.9019822,2562.8,2562.7,11.693]
["bitfinex","ETHUSD",1748018200194,4.4519822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748018200584,3.90243902,2562.5,2562.4,29.19566667]
["bitfinex","ETHUSD",1748018200782,4.45243902,2562.5,2562.4,42.47466667]
["bitfinex","ETHUSD",1748018202483,4.45243902,2562.5,2562.4,17.50266667]
["bitfinex","ETHUSD",1748018202700,4.45243902,2562.5,2562.4,34.47466667]
["bitfinex","ETHUSD",1748018202701,5.23763902,2562.5,2562.4,34.47466667]
["bitfinex","ETHUSD",1748018204487,9.87179402,2562.5,2562.4,34.47466667]
["bitfinex","ETHUSD",1748018204698,9.87179402,2562.5,2562.4,34.47666667]
["bitfinex","ETHUSD",1748018204699,14.3292022,2562.5,2562.4,34.47666667]
["bitfinex","ETHUSD",1748018204883,16.6682022,2562.5,2562.4,34.47666667]
["bitfinex","ETHUSD",1748018205083,16.6682022,2562.5,2562.4,17.64066667]
["bitfinex","ETHUSD",1748018205585,28.3632022,2562.5,2562.4,17.64066667]
["bitfinex","ETHUSD",1748018206001,4.45289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018206207,5.37045274,2562.2,2562.1,17.024]
["bitfinex","ETHUSD",1748018206626,5.73097646,2562.2,2562.1,17.024]
["bitfinex","ETHUSD",1748018209784,4.26341966,2562.2,2562.1,17.024]
["bitfinex","ETHUSD",1748018210187,4.81341966,2562.2,2562.1,17.024]
["bitfinex","ETHUSD",1748018210499,4.26341966,2562.2,2562.1,17.024]
["bitfinex","ETHUSD",1748018210824,4.45289594,2562.2,2562.1,17.024]
["bitfinex","ETHUSD",1748018212182,3.90280852,2562.3,2562.2,0.7665]
["bitfinex","ETHUSD",1748018212388,3.90280852,2562.3,2562.2,14.24255]
["bitfinex","ETHUSD",1748018213013,3.90280852,2562.3,2562.2,12.4635]
["bitfinex","ETHUSD",1748018213734,0.55,2562.6,2562.2,16.36630259]
["bitfinex","ETHUSD",1748018213886,3.90252011,2562.5,2562.3,8.0]
["bitfinex","ETHUSD",1748018214087,3.90259132,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748018214733,3.90236596,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1748018214934,3.08,2563.2,2562.5,0.7736]
["bitfinex","ETHUSD",1748018215145,3.08,2563.2,2562.7,8.0]
["bitfinex","ETHUSD",1748018215295,3.90110666,2563.4,2562.7,8.0]
["bitfinex","ETHUSD",1748018215296,3.90178864,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1748018215498,4.45158976,2563.1,2562.7,8.0]
["bitfinex","ETHUSD",1748018215711,3.90167772,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748018216217,3.90160329,2563.1,2562.9,8.0]
["bitfinex","ETHUSD",1748018216402,3.90152549,2563.1,2563.0,11.697]
["bitfinex","ETHUSD",1748018216938,4.45152549,2563.1,2563.0,11.697]
["bitfinex","ETHUSD",1748018219372,3.90167772,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748018219513,4.45213446,2562.7,2562.6,24.844]
["bitfinex","ETHUSD",1748018219718,4.45213446,2562.7,2562.6,33.819]
["bitfinex","ETHUSD",1748018220044,4.45213446,2562.7,2562.6,41.819]
["bitfinex","ETHUSD",1748018220368,4.26184492,2563.2,2562.6,41.819]
["bitfinex","ETHUSD",1748018220369,4.26172716,2563.2,2562.7,8.7565]
["bitfinex","ETHUSD",1748018220512,3.90171456,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748018220866,3.90167772,2563.0,2562.9,19.695]
["bitfinex","ETHUSD",1748018222568,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748018222925,4.4517628,2563.0,2562.8,8.0]
["bitfinex","ETHUSD",1748018223149,3.9017628,2563.0,2562.8,11.94999309]
["bitfinex","ETHUSD",1748018223626,3.90182995,2562.9,2562.8,3.94999309]
["bitfinex","ETHUSD",1748018224237,3.90176345,2563.0,2562.8,3.94999309]
["bitfinex","ETHUSD",1748018224424,3.90182995,2562.9,2562.8,3.94999309]
["bitfinex","ETHUSD",1748018225326,3.90182995,2562.9,2562.7,12.4515]
["bitfinex","ETHUSD",1748018226359,3.9019822,2562.8,2562.7,12.4515]
["bitfinex","ETHUSD",1748018226571,3.9019822,2562.8,2562.7,0.7565]
["bitfinex","ETHUSD",1748018226866,3.90213446,2562.7,2562.6,16.844]
["bitfinex","ETHUSD",1748018227181,3.90213446,2562.7,2562.6,45.51]
["bitfinex","ETHUSD",1748018229334,3.90213446,2562.7,2562.6,33.816]
["bitfinex","ETHUSD",1748018229335,5.23254871,2562.7,2562.6,33.816]
["bitfinex","ETHUSD",1748018230069,4.45213446,2562.7,2562.6,33.816]
["bitfinex","ETHUSD",1748018230465,5.24723446,2562.7,2562.6,33.816]
["bitfinex","ETHUSD",1748018232042,5.24723446,2562.7,2562.6,16.972]
["bitfinex","ETHUSD",1748018232240,5.60747771,2562.7,2562.6,16.972]
["bitfinex","ETHUSD",1748018234104,5.24723446,2562.7,2562.6,16.972]
["bitfinex","ETHUSD",1748018234304,6.70079591,2562.7,2562.6,16.972]
["bitfinex","ETHUSD",1748018234607,3.90289594,2562.2,2562.1,11.744]
["bitfinex","ETHUSD",1748018234908,3.90289594,2562.2,2562.1,28.634]
["bitfinex","ETHUSD",1748018235113,3.90289594,2562.2,2562.1,28.635]
["bitfinex","ETHUSD",1748018235604,0.55,2562.3,2562.1,28.635]
["bitfinex","ETHUSD",1748018235787,4.45276481,2562.3,2562.1,28.635]
["bitfinex","ETHUSD",1748018236153,0.55,2562.4,2562.1,32.37751]
["bitfinex","ETHUSD",1748018236354,0.55,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748018236556,4.45259364,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748018236955,0.36031293,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748018237155,1.9461287,2563.1,2562.5,8.0]
["bitfinex","ETHUSD",1748018237356,3.90206388,2562.8,2562.6,28.585]
["bitfinex","ETHUSD",1748018237554,3.90213446,2562.7,2562.6,28.585]
["bitfinex","ETHUSD",1748018237986,4.45213446,2562.7,2562.6,28.585]
["bitfinex","ETHUSD",1748018238185,3.90259132,2562.4,2562.3,20.5069]
["bitfinex","ETHUSD",1748018238368,3.90259132,2562.4,2562.3,37.3979]
["bitfinex","ETHUSD",1748018238905,4.45259132,2562.4,2562.3,24.891]
["bitfinex","ETHUSD",1748018239396,5.36480607,2562.4,2562.3,16.891]
["bitfinex","ETHUSD",1748018240700,5.72551396,2562.4,2562.3,16.891]
["bitfinex","ETHUSD",1748018240898,5.62628344,2562.4,2562.3,16.891]
["bitfinex","ETHUSD",1748018241280,4.81329921,2562.4,2562.3,16.891]
["bitfinex","ETHUSD",1748018241599,4.45259132,2562.4,2562.3,16.891]
["bitfinex","ETHUSD",1748018241801,3.90204605,2562.8,2562.3,16.891]
["bitfinex","ETHUSD",1748018242126,0.7793,2562.9,2562.3,16.891]
["bitfinex","ETHUSD",1748018242127,3.9022272,2562.7,2562.4,11.696]
["bitfinex","ETHUSD",1748018242309,3.90228728,2562.6,2562.5,2.8587]
["bitfinex","ETHUSD",1748018242503,3.9022196,2562.7,2562.5,2.8587]
["bitfinex","ETHUSD",1748018242690,1.9461287,2562.9,2562.7,0.7795]
["bitfinex","ETHUSD",1748018242877,1.9461287,2562.9,2562.8,46.24751233]
["bitfinex","ETHUSD",1748018243077,1.9461287,2562.9,2562.8,49.08758473]
["bitfinex","ETHUSD",1748018243313,5.84795865,2562.9,2562.8,37.39158473]
["bitfinex","ETHUSD",1748018243614,5.84795865,2562.9,2562.8,45.429]
["bitfinex","ETHUSD",1748018243817,1.9461287,2562.9,2562.8,45.429]
["bitfinex","ETHUSD",1748018244419,3.90168642,2563.0,2562.9,8.0]
["bitfinex","ETHUSD",1748018245414,3.90168642,2563.0,2562.9,16.891]
["bitfinex","ETHUSD",1748018245615,4.45182995,2562.9,2562.8,16.842]
["bitfinex","ETHUSD",1748018245913,5.23215194,2562.9,2562.8,33.733]
["bitfinex","ETHUSD",1748018246115,4.45182995,2562.9,2562.8,33.733]
["bitfinex","ETHUSD",1748018247005,5.63745022,2562.9,2562.8,33.733]
["bitfinex","ETHUSD",1748018250626,5.63745022,2562.9,2562.8,16.842]
["bitfinex","ETHUSD",1748018251006,4.45213446,2562.7,2562.6,16.891]
["bitfinex","ETHUSD",1748018251189,4.45289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018251535,0.55,2562.2,2562.1,16.941]
["bitfinex","ETHUSD",1748018251699,4.45289594,2562.2,2562.1,16.941]
["bitfinex","ETHUSD",1748018252323,0.55,2562.2,2562.1,16.941]
["bitfinex","ETHUSD",1748018252535,4.45289594,2562.2,2562.1,16.941]
["bitfinex","ETHUSD",1748018253429,4.45289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018253430,6.10456283,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018253588,6.14354716,2562.2,2562.1,16.942]
["bitfinex","ETHUSD",1748018253789,6.10456283,2562.2,2562.1,16.942]
["bitfinex","ETHUSD",1748018254105,6.46619586,2562.2,2562.1,16.942]
["bitfinex","ETHUSD",1748018254635,10.73982714,2562.2,2562.1,16.942]
["bitfinex","ETHUSD",1748018254789,6.46619586,2562.2,2562.1,16.942]
["bitfinex","ETHUSD",1748018255430,10.73982714,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018255617,10.69552714,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018257507,18.11889586,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018257706,21.19889586,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018257902,9.50189586,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018258107,21.19889586,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018258336,4.45350534,2561.8,2561.7,16.892]
["bitfinex","ETHUSD",1748018258627,4.45350534,2561.8,2561.7,19.4121]
["bitfinex","ETHUSD",1748018258628,0.36163303,2561.8,2561.7,19.4121]
["bitfinex","ETHUSD",1748018259198,4.26513837,2561.8,2561.7,19.4121]
["bitfinex","ETHUSD",1748018259398,3.90350534,2561.8,2561.7,19.4121]
["bitfinex","ETHUSD",1748018259607,4.45350534,2561.8,2561.7,0.8309]
["bitfinex","ETHUSD",1748018259795,4.45350534,2561.8,2561.7,16.895]
["bitfinex","ETHUSD",1748018259997,4.40475466,2561.8,2561.7,16.895]
["bitfinex","ETHUSD",1748018261244,3.90346365,2561.9,2561.7,17.6936]
["bitfinex","ETHUSD",1748018261432,0.36115164,2562.2,2561.7,17.6936]
["bitfinex","ETHUSD",1748018261600,3.90330943,2562.0,2561.8,13.46736]
["bitfinex","ETHUSD",1748018261998,3.90335298,2561.9,2561.8,13.46736]
["bitfinex","ETHUSD",1748018263130,3.9029748,2562.2,2561.9,8.7614]
["bitfinex","ETHUSD",1748018263332,0.360956,2562.3,2562.1,3.90292132]
["bitfinex","ETHUSD",1748018263543,0.360956,2562.3,2562.2,54.1931]
["bitfinex","ETHUSD",1748018263839,0.360956,2562.3,2562.2,62.04598903]
["bitfinex","ETHUSD",1748018264045,1.9461287,2562.5,2562.4,8.8301]
["bitfinex","ETHUSD",1748018264231,1.9461287,2562.5,2562.4,12.73269132]
["bitfinex","ETHUSD",1748018264426,1.9461287,2562.5,2562.4,4.73269132]
["bitfinex","ETHUSD",1748018264627,3.90186493,2562.9,2562.5,0.8301]
["bitfinex","ETHUSD",1748018264845,1.9461287,2563.0,2562.7,8.0]
["bitfinex","ETHUSD",1748018265041,5.84789128,2563.0,2562.8,16.817]
["bitfinex","ETHUSD",1748018265260,1.9461287,2563.0,2562.8,16.817]
["bitfinex","ETHUSD",1748018265408,3.90182995,2562.9,2562.8,16.817]
["bitfinex","ETHUSD",1748018267023,5.84785327,2563.0,2562.8,16.817]
["bitfinex","ETHUSD",1748018267239,5.84785327,2563.0,2562.8,18.13152251]
["bitfinex","ETHUSD",1748018267426,3.90182995,2562.9,2562.8,18.13152251]
["bitfinex","ETHUSD",1748018268011,4.45171573,2563.0,2562.8,18.13152251]
["bitfinex","ETHUSD",1748018268248,3.90182995,2562.9,2562.8,18.13152251]
["bitfinex","ETHUSD",1748018268552,3.90182995,2562.9,2562.8,16.817]
["bitfinex","ETHUSD",1748018268853,4.45173496,2563.0,2562.8,16.817]
["bitfinex","ETHUSD",1748018269257,3.90141952,2563.2,2562.9,0.7989]
["bitfinex","ETHUSD",1748018269258,0.55,2563.2,2562.9,0.7989]
["bitfinex","ETHUSD",1748018269412,3.90144363,2563.2,2563.0,11.697]
["bitfinex","ETHUSD",1748018269788,3.90130216,2563.3,2563.0,14.62829]
["bitfinex","ETHUSD",1748018270058,3.90152549,2563.1,2563.0,14.62829]
["bitfinex","ETHUSD",1748018270229,3.90145174,2563.2,2563.0,14.62829]
["bitfinex","ETHUSD",1748018270634,3.90152549,2563.1,2563.0,14.62829]
["bitfinex","ETHUSD",1748018271187,3.90127394,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748018271188,3.90125902,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748018271504,0.55,2563.4,2563.2,19.104829]
["bitfinex","ETHUSD",1748018271648,3.08,2563.8,2563.3,25.5876]
["bitfinex","ETHUSD",1748018271851,3.08,2563.8,2563.4,11.695]
["bitfinex","ETHUSD",1748018272049,0.55,2563.6,2563.4,11.695]
["bitfinex","ETHUSD",1748018272279,3.90083948,2563.6,2563.4,12.23866573]
["bitfinex","ETHUSD",1748018272463,6.98049483,2563.8,2563.4,12.23866573]
["bitfinex","ETHUSD",1748018272666,3.90076454,2563.6,2563.4,12.23866573]
["bitfinex","ETHUSD",1748018273092,4.45069085,2563.7,2563.4,12.23866573]
["bitfinex","ETHUSD",1748018273293,6.98049169,2563.8,2563.4,12.23866573]
["bitfinex","ETHUSD",1748018273597,6.98053727,2563.8,2563.5,10.93129]
["bitfinex","ETHUSD",1748018274156,3.08,2563.8,2563.5,10.93129]
["bitfinex","ETHUSD",1748018274363,0.05,2563.9,2563.6,0.7628]
["bitfinex","ETHUSD",1748018274872,3.90054067,2563.8,2563.6,0.7628]
["bitfinex","ETHUSD",1748018275102,3.9504104,2563.9,2563.6,0.7628]
["bitfinex","ETHUSD",1748018275301,3.95031969,2563.9,2563.6,0.7628]
["bitfinex","ETHUSD",1748018275487,3.90054177,2563.8,2563.7,19.694]
["bitfinex","ETHUSD",1748018275670,3.95031969,2563.9,2563.7,36.506]
["bitfinex","ETHUSD",1748018275671,3.95037851,2563.9,2563.7,36.506]
["bitfinex","ETHUSD",1748018276367,3.90046025,2563.8,2563.7,36.506]
["bitfinex","ETHUSD",1748018278094,4.45046025,2563.8,2563.7,24.812]
["bitfinex","ETHUSD",1748018278604,3.90122108,2563.3,2563.1,0.7716]
["bitfinex","ETHUSD",1748018278806,3.90122108,2563.3,2563.2,33.652]
["bitfinex","ETHUSD",1748018279020,4.45122108,2563.3,2563.2,33.652]
["bitfinex","ETHUSD",1748018282514,3.90069058,2563.7,2563.4,0.7565]
["bitfinex","ETHUSD",1748018282685,4.450696,2563.7,2563.4,4.70649309]
["bitfinex","ETHUSD",1748018282886,6.98052236,2563.8,2563.5,11.692]
["bitfinex","ETHUSD",1748018282887,3.90082851,2563.6,2563.5,11.692]
["bitfinex","ETHUSD",1748018283194,4.45069981,2563.7,2563.5,11.692]
["bitfinex","ETHUSD",1748018283510,0.55,2563.7,2563.5,19.692]
["bitfinex","ETHUSD",1748018283715,3.90076454,2563.6,2563.5,19.692]
["bitfinex","ETHUSD",1748018284013,3.90076454,2563.6,2563.5,21.47979164]
["bitfinex","ETHUSD",1748018284226,0.05,2563.9,2563.8,8.7975]
["bitfinex","ETHUSD",1748018284443,1.9461287,2564.4,2563.8,8.7975]
["bitfinex","ETHUSD",1748018284444,1.9461287,2564.4,2564.0,0.7975]
["bitfinex","ETHUSD",1748018284581,0.05,2564.9,2564.1,11.692]
["bitfinex","ETHUSD",1748018284582,1.9461287,2564.8,2564.1,11.692]
["bitfinex","ETHUSD",1748018284888,3.89957344,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1748018285078,3.89957344,2564.4,2564.3,24.809]
["bitfinex","ETHUSD",1748018285279,1.9461287,2564.8,2564.3,24.809]
["bitfinex","ETHUSD",1748018285479,3.89954765,2564.4,2564.3,24.809]
["bitfinex","ETHUSD",1748018285883,4.44969972,2564.3,2564.2,16.837]
["bitfinex","ETHUSD",1748018286213,4.44969972,2564.3,2564.2,33.644]
["bitfinex","ETHUSD",1748018286819,4.44969972,2564.3,2563.5,1.78779164]
["bitfinex","ETHUSD",1748018286820,4.45076454,2563.6,2563.5,1.78779164]
["bitfinex","ETHUSD",1748018286985,3.90063572,2563.7,2563.3,16.835]
["bitfinex","ETHUSD",1748018286986,4.45106889,2563.4,2563.3,16.835]
["bitfinex","ETHUSD",1748018287184,4.45106889,2563.4,2563.3,33.642]
["bitfinex","ETHUSD",1748018289872,0.7834,2564.1,2563.3,33.642]
["bitfinex","ETHUSD",1748018290129,3.90038669,2563.9,2563.4,8.7777]
["bitfinex","ETHUSD",1748018290303,3.90045156,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748018290487,3.90045156,2563.9,2563.7,11.691]
["bitfinex","ETHUSD",1748018290689,4.45045156,2563.9,2563.8,16.807]
["bitfinex","ETHUSD",1748018291083,3.90045156,2563.9,2563.8,16.807]
["bitfinex","ETHUSD",1748018292986,0.7925,2564.6,2563.9,0.7615]
["bitfinex","ETHUSD",1748018293324,3.90006563,2564.1,2564.0,1.75685]
["bitfinex","ETHUSD",1748018294331,3.90098437,2563.5,2563.4,0.829]
["bitfinex","ETHUSD",1748018294528,3.90098437,2563.5,2563.4,37.257]
["bitfinex","ETHUSD",1748018294694,3.90084685,2563.6,2563.4,37.257]
["bitfinex","ETHUSD",1748018295095,3.90091671,2563.5,2563.4,37.257]
["bitfinex","ETHUSD",1748018295308,3.90091671,2563.5,2563.4,41.20699309]
["bitfinex","ETHUSD",1748018296208,3.90086339,2563.6,2563.4,41.20699309]
["bitfinex","ETHUSD",1748018297834,3.90076454,2563.6,2563.4,41.20699309]
["bitfinex","ETHUSD",1748018298010,3.90091671,2563.5,2563.4,41.20699309]
["bitfinex","ETHUSD",1748018298326,3.90083927,2563.6,2563.4,41.20699309]
["bitfinex","ETHUSD",1748018298532,3.90083927,2563.6,2563.5,9.78779164]
["bitfinex","ETHUSD",1748018299234,3.08,2564.2,2563.5,13.68869971]
["bitfinex","ETHUSD",1748018299414,3.90047459,2563.8,2563.5,9.78779164]
["bitfinex","ETHUSD",1748018299616,3.90038032,2563.9,2563.5,9.78779164]
["bitfinex","ETHUSD",1748018299812,0.55,2564.2,2563.5,9.78779164]
["bitfinex","ETHUSD",1748018300124,3.90076454,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748018301022,3.90106889,2563.4,2563.3,16.835]
["bitfinex","ETHUSD",1748018301222,4.45106889,2563.4,2563.3,33.571]
["bitfinex","ETHUSD",1748018301429,3.90100549,2563.5,2563.3,33.571]
["bitfinex","ETHUSD",1748018301630,3.90099887,2563.5,2563.3,33.571]
["bitfinex","ETHUSD",1748018302019,3.90088784,2563.6,2563.3,33.571]
["bitfinex","ETHUSD",1748018302020,4.45079609,2563.6,2563.4,0.7571]
["bitfinex","ETHUSD",1748018302354,3.90091671,2563.5,2563.4,8.7571]
["bitfinex","ETHUSD",1748018303046,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748018303242,3.90106889,2563.4,2563.3,41.571]
["bitfinex","ETHUSD",1748018305045,0.55,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748018305232,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748018306009,3.90082758,2563.6,2563.4,11.94999309]
["bitfinex","ETHUSD",1748018306243,4.45046025,2563.8,2563.4,11.94999309]
["bitfinex","ETHUSD",1748018306415,3.90085416,2563.6,2563.4,11.94999309]
["bitfinex","ETHUSD",1748018306620,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748018307458,0.8246,2564.1,2563.5,0.8298]
["bitfinex","ETHUSD",1748018307624,0.7733,2564.3,2563.5,0.8298]
["bitfinex","ETHUSD",1748018307947,3.90037828,2563.9,2563.5,0.8298]
["bitfinex","ETHUSD",1748018308247,3.90037828,2563.9,2563.6,1.27308019]
["bitfinex","ETHUSD",1748018308458,0.7733,2564.3,2563.6,1.27308019]
["bitfinex","ETHUSD",1748018308666,3.90003669,2564.1,2563.8,8.0]
["bitfinex","ETHUSD",1748018308871,3.89987092,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1748018309070,3.89987092,2564.2,2564.0,11.6426]
["bitfinex","ETHUSD",1748018309758,3.89973103,2564.3,2564.0,11.6426]
["bitfinex","ETHUSD",1748018309959,3.9000039,2564.1,2564.0,11.6426]
["bitfinex","ETHUSD",1748018310345,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748018311263,4.4500039,2564.1,2563.7,0.7847]
["bitfinex","ETHUSD",1748018311574,3.900156,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748018311775,3.900156,2564.0,2563.9,16.735]
["bitfinex","ETHUSD",1748018312167,3.90061239,2563.7,2563.5,0.7544]
["bitfinex","ETHUSD",1748018312387,5.23671956,2564.1,2563.5,0.7544]
["bitfinex","ETHUSD",1748018312388,3.90054855,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748018313288,3.90038911,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748018313458,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748018314783,3.90025677,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748018314784,3.90038157,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748018315146,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748018315385,3.90046025,2563.8,2563.7,11.805384]
["bitfinex","ETHUSD",1748018317092,3.90033423,2563.9,2563.7,36.424]
["bitfinex","ETHUSD",1748018317589,3.90009908,2564.1,2563.7,36.424]
["bitfinex","ETHUSD",1748018317952,3.90018375,2564.0,2563.7,36.424]
["bitfinex","ETHUSD",1748018318287,3.90045186,2563.9,2563.7,36.424]
["bitfinex","ETHUSD",1748018319655,3.90024174,2564.0,2563.7,36.424]
["bitfinex","ETHUSD",1748018319856,3.90024174,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748018320853,3.90024174,2564.0,2563.9,24.832]
["bitfinex","ETHUSD",1748018321272,3.90015423,2564.1,2563.9,24.832]
["bitfinex","ETHUSD",1748018322991,3.90007837,2564.1,2564.0,1.13240073]
["bitfinex","ETHUSD",1748018323191,4.450156,2564.0,2563.9,24.832]
["bitfinex","ETHUSD",1748018325792,4.450156,2564.0,2563.9,16.832]
["bitfinex","ETHUSD",1748018326161,3.900156,2564.0,2563.9,16.832]
["bitfinex","ETHUSD",1748018326381,4.450156,2564.0,2563.9,24.832]
["bitfinex","ETHUSD",1748018326587,4.450156,2564.0,2563.9,16.832]
["bitfinex","ETHUSD",1748018332390,5.26470812,2563.9,2563.8,16.667]
["bitfinex","ETHUSD",1748018332586,4.45061239,2563.7,2563.6,16.667]
["bitfinex","ETHUSD",1748018332791,3.90061239,2563.7,2563.6,16.667]
["bitfinex","ETHUSD",1748018333090,3.90061239,2563.7,2563.6,26.3337]
["bitfinex","ETHUSD",1748018333991,4.45061239,2563.7,2563.6,24.668]
["bitfinex","ETHUSD",1748018334182,4.45061239,2563.7,2563.6,16.668]
["bitfinex","ETHUSD",1748018336919,3.90050793,2563.8,2563.6,16.668]
["bitfinex","ETHUSD",1748018337221,0.7954,2564.2,2563.7,19.689]
["bitfinex","ETHUSD",1748018337418,4.45046025,2563.8,2563.7,11.7164]
["bitfinex","ETHUSD",1748018337569,4.45046025,2563.8,2563.7,36.358]
["bitfinex","ETHUSD",1748018341200,4.45046025,2563.8,2563.7,28.358]
["bitfinex","ETHUSD",1748018342390,4.45046025,2563.8,2563.7,16.669]
["bitfinex","ETHUSD",1748018343711,3.90137328,2563.2,2563.1,17.5869]
["bitfinex","ETHUSD",1748018343913,3.90137328,2563.2,2563.1,53.9459]
["bitfinex","ETHUSD",1748018344073,3.90137328,2563.2,2563.1,45.191]
["bitfinex","ETHUSD",1748018344479,3.90137328,2563.2,2563.1,53.191]
["bitfinex","ETHUSD",1748018345488,3.90137328,2563.2,2563.1,33.501]
["bitfinex","ETHUSD",1748018346998,4.45137328,2563.2,2563.1,33.501]
["bitfinex","ETHUSD",1748018347429,5.36978596,2563.2,2563.1,33.502]
["bitfinex","ETHUSD",1748018348338,1.303,2563.1,2562.3,0.7835]
["bitfinex","ETHUSD",1748018348566,3.90289594,2562.2,2562.1,16.884]
["bitfinex","ETHUSD",1748018348711,3.90289594,2562.2,2562.1,33.555]
["bitfinex","ETHUSD",1748018348899,4.45289594,2562.2,2562.1,33.555]
["bitfinex","ETHUSD",1748018349342,5.20589594,2562.2,2562.1,16.884]
["bitfinex","ETHUSD",1748018349542,5.24488027,2562.2,2562.1,33.555]
["bitfinex","ETHUSD",1748018349842,6.12066112,2562.2,2562.1,33.555]
["bitfinex","ETHUSD",1748018351306,6.02088276,2562.2,2562.1,33.555]
["bitfinex","ETHUSD",1748018351704,17.71488276,2562.2,2562.1,33.486]
["bitfinex","ETHUSD",1748018352920,20.81818276,2562.2,2562.1,33.486]
["bitfinex","ETHUSD",1748018355342,28.81818276,2562.2,2562.1,16.652]
["bitfinex","ETHUSD",1748018358747,28.81818276,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018360248,28.82118276,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748018360745,4.45411493,2561.4,2561.3,33.45]
["bitfinex","ETHUSD",1748018361054,4.45411493,2561.4,2561.1,0.05]
["bitfinex","ETHUSD",1748018361055,5.2775198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018361262,17.01550413,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018361420,16.9765198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018361754,28.18037607,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018361971,31.10921616,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018363061,33.44821616,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018363230,43.63821616,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018364719,31.93921616,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018364926,43.64021616,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748018365548,4.27874215,2560.4,2560.3,33.459]
["bitfinex","ETHUSD",1748018365744,15.97974215,2560.4,2560.3,33.459]
["bitfinex","ETHUSD",1748018366147,4.7343747,2560.9,2560.3,37.5771]
["bitfinex","ETHUSD",1748018366451,3.90563974,2560.4,2560.3,37.5771]
["bitfinex","ETHUSD",1748018367223,3.87121575,2560.4,2560.3,37.5771]
["bitfinex","ETHUSD",1748018367742,17.85265989,2561.2,2560.3,37.5771]
["bitfinex","ETHUSD",1748018367743,3.9053701,2560.6,2560.4,8.0]
["bitfinex","ETHUSD",1748018367943,3.9053701,2560.6,2560.5,0.7672]
["bitfinex","ETHUSD",1748018368258,1.94357903,2561.7,2560.5,3.15408473]
["bitfinex","ETHUSD",1748018368419,1.94357903,2561.7,2560.6,0.7672]
["bitfinex","ETHUSD",1748018368623,3.90444586,2561.2,2560.9,0.7672]
["bitfinex","ETHUSD",1748018368839,3.90457225,2561.1,2561.0,25.3822]
["bitfinex","ETHUSD",1748018369116,3.90449756,2561.2,2561.0,8.7672]
["bitfinex","ETHUSD",1748018369319,3.90449756,2561.2,2561.0,27.26518124]
["bitfinex","ETHUSD",1748018369521,3.90362647,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1748018369758,3.90429214,2561.3,2561.1,8.0]
["bitfinex","ETHUSD",1748018370665,3.90414428,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748018370961,3.90426736,2561.3,2561.1,8.0]
["bitfinex","ETHUSD",1748018371160,3.90426736,2561.3,2561.2,1.30388]
["bitfinex","ETHUSD",1748018371358,4.103,2562.8,2561.2,1.30388]
["bitfinex","ETHUSD",1748018371359,3.90416573,2561.4,2561.2,1.30388]
["bitfinex","ETHUSD",1748018371526,3.90416573,2561.4,2561.3,16.852]
["bitfinex","ETHUSD",1748018372224,3.90416573,2561.4,2561.3,17.6046]
["bitfinex","ETHUSD",1748018372432,0.8008,2562.2,2561.3,17.6046]
["bitfinex","ETHUSD",1748018372627,11.9023591,2562.6,2561.5,0.7526]
["bitfinex","ETHUSD",1748018372628,3.90357639,2561.8,2561.5,0.7526]
["bitfinex","ETHUSD",1748018372956,3.90350534,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748018373124,3.90350534,2561.8,2561.7,19.702]
["bitfinex","ETHUSD",1748018373575,3.90335298,2561.9,2561.8,0.8123]
["bitfinex","ETHUSD",1748018374452,4.45335298,2561.9,2561.8,0.8123]
["bitfinex","ETHUSD",1748018374842,3.90396252,2561.5,2561.4,9.890848]
["bitfinex","ETHUSD",1748018375169,3.90389367,2561.6,2561.4,38.206848]
["bitfinex","ETHUSD",1748018375532,3.90371506,2561.7,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018375865,0.55,2561.9,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018375866,3.90381011,2561.6,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018377566,3.90371108,2561.7,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018378733,3.90357361,2561.8,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018378928,3.90373891,2561.7,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018379457,3.90374164,2561.7,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018379658,3.90381011,2561.6,2561.5,1.24733673]
["bitfinex","ETHUSD",1748018380228,3.90396252,2561.5,2561.4,16.614]
["bitfinex","ETHUSD",1748018382770,3.90393177,2561.6,2561.4,16.614]
["bitfinex","ETHUSD",1748018382930,3.90393177,2561.6,2561.5,0.8]
["bitfinex","ETHUSD",1748018385152,3.90393177,2561.6,2561.4,28.314]
["bitfinex","ETHUSD",1748018385153,3.90396252,2561.5,2561.4,24.614]
["bitfinex","ETHUSD",1748018385380,3.90411493,2561.4,2561.3,16.852]
["bitfinex","ETHUSD",1748018385581,4.45411493,2561.4,2561.3,33.387]
["bitfinex","ETHUSD",1748018385945,5.20641493,2561.4,2561.3,33.387]
["bitfinex","ETHUSD",1748018386781,4.45411493,2561.4,2561.3,33.387]
["bitfinex","ETHUSD",1748018387080,4.45411493,2561.4,2561.3,16.852]
["bitfinex","ETHUSD",1748018387261,5.87359168,2561.4,2561.3,16.852]
["bitfinex","ETHUSD",1748018388685,6.69049168,2561.4,2561.3,16.852]
["bitfinex","ETHUSD",1748018390687,4.45426736,2561.3,2561.2,16.535]
["bitfinex","ETHUSD",1748018392478,4.38010179,2560.8,2560.6,11.702]
["bitfinex","ETHUSD",1748018392781,4.38010179,2560.8,2560.7,16.537]
["bitfinex","ETHUSD",1748018397055,3.83010179,2560.8,2560.7,16.537]
["bitfinex","ETHUSD",1748018397256,3.90474181,2561.0,2560.7,20.48699309]
["bitfinex","ETHUSD",1748018397596,3.90465023,2561.1,2560.8,0.7719]
["bitfinex","ETHUSD",1748018397891,3.90487719,2560.9,2560.8,0.7719]
["bitfinex","ETHUSD",1748018398094,3.9048128,2561.0,2560.9,11.702]
["bitfinex","ETHUSD",1748018398593,3.9046901,2561.1,2560.9,13.48979164]
["bitfinex","ETHUSD",1748018398807,3.90472471,2561.0,2560.9,13.48979164]
["bitfinex","ETHUSD",1748018399316,3.90468194,2561.1,2560.9,13.48979164]
["bitfinex","ETHUSD",1748018399475,2.98,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748018399476,6.8844873,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748018399678,6.8844873,2561.2,2561.1,0.7719]
["bitfinex","ETHUSD",1748018399880,6.8844873,2561.2,2561.1,2.99806916]
["bitfinex","ETHUSD",1748018400314,3.9044198,2561.2,2561.1,2.99806916]
["bitfinex","ETHUSD",1748018400603,5.84781671,2561.4,2561.1,2.99806916]
["bitfinex","ETHUSD",1748018400759,1.94357903,2561.4,2561.2,16.539]
["bitfinex","ETHUSD",1748018400960,5.84781341,2561.4,2561.3,13.42582393]
["bitfinex","ETHUSD",1748018401572,3.90423438,2561.4,2561.3,13.42582393]
["bitfinex","ETHUSD",1748018401776,3.90411493,2561.4,2561.3,21.42582393]
["bitfinex","ETHUSD",1748018402595,3.90411493,2561.4,2561.3,9.72382393]
["bitfinex","ETHUSD",1748018404018,4.45411493,2561.4,2561.3,16.538]
["bitfinex","ETHUSD",1748018406896,5.27381493,2561.4,2561.3,16.538]
["bitfinex","ETHUSD",1748018408482,3.90411493,2561.4,2561.3,16.538]
["bitfinex","ETHUSD",1748018408894,3.90411493,2561.4,2561.3,17.3426]
["bitfinex","ETHUSD",1748018409094,3.90411493,2561.4,2561.3,20.24706]
["bitfinex","ETHUSD",1748018409973,3.90411493,2561.4,2561.3,17.3426]
["bitfinex","ETHUSD",1748018411010,3.90411493,2561.4,2561.3,29.0446]
["bitfinex","ETHUSD",1748018412609,3.90411493,2561.4,2561.3,16.538]
["bitfinex","ETHUSD",1748018412610,4.45411493,2561.4,2561.3,16.538]
["bitfinex","ETHUSD",1748018419005,3.90487719,2560.9,2560.8,0.8153]
["bitfinex","ETHUSD",1748018419213,3.90487719,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748018419214,3.90518217,2560.7,2560.6,25.6141]
["bitfinex","ETHUSD",1748018419394,3.90518217,2560.7,2560.6,53.7781]
["bitfinex","ETHUSD",1748018419604,3.90506253,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748018419605,3.9051197,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748018420115,3.9051197,2560.8,2560.7,36.164]
["bitfinex","ETHUSD",1748018420618,3.85106651,2560.8,2560.7,36.164]
["bitfinex","ETHUSD",1748018420819,3.85106651,2560.8,2560.7,36.165]
["bitfinex","ETHUSD",1748018421638,3.85106651,2560.8,2560.7,24.463]
["bitfinex","ETHUSD",1748018421844,3.9048494,2561.0,2560.7,16.463]
["bitfinex","ETHUSD",1748018421999,4.70043582,2561.4,2560.8,8.79804629]
["bitfinex","ETHUSD",1748018422000,3.90442964,2561.2,2560.8,8.79804629]
["bitfinex","ETHUSD",1748018422205,3.9046642,2561.1,2560.8,8.759]
["bitfinex","ETHUSD",1748018422529,3.9046642,2561.1,2560.9,1.78779164]
["bitfinex","ETHUSD",1748018422724,3.9046642,2561.1,2561.0,19.702]
["bitfinex","ETHUSD",1748018424805,3.90452896,2561.2,2561.0,19.702]
["bitfinex","ETHUSD",1748018425138,3.90457225,2561.1,2561.0,19.702]
["bitfinex","ETHUSD",1748018425341,3.90444476,2561.2,2561.0,19.702]
["bitfinex","ETHUSD",1748018425519,3.90457225,2561.1,2561.0,19.702]
["bitfinex","ETHUSD",1748018426441,3.90457225,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748018426737,3.90444476,2561.2,2560.8,0.759]
["bitfinex","ETHUSD",1748018427038,3.90487719,2560.9,2560.8,8.759]
["bitfinex","ETHUSD",1748018427553,3.90487719,2560.9,2560.8,20.461]
["bitfinex","ETHUSD",1748018428106,4.67293008,2560.0,2559.7,16.851]
["bitfinex","ETHUSD",1748018428306,3.90991554,2557.6,2557.5,2.76794033]
["bitfinex","ETHUSD",1748018428506,3.65924619,2557.6,2557.5,2.76794033]
["bitfinex","ETHUSD",1748018428704,6.74869852,2557.6,2557.5,2.76794033]
["bitfinex","ETHUSD",1748018428919,6.74869852,2557.6,2556.6,16.851]
["bitfinex","ETHUSD",1748018428920,3.91052713,2557.2,2556.6,16.851]
["bitfinex","ETHUSD",1748018429111,3.91052713,2557.2,2557.1,17.067]
["bitfinex","ETHUSD",1748018429313,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748018429644,4.46052713,2557.2,2557.1,17.067]
["bitfinex","ETHUSD",1748018429842,4.46052713,2557.2,2557.1,33.936]
["bitfinex","ETHUSD",1748018430246,4.46052713,2557.2,2557.1,16.91]
["bitfinex","ETHUSD",1748018430448,0.55,2557.2,2557.1,33.936]
["bitfinex","ETHUSD",1748018430655,2.339,2557.5,2557.1,34.60277559]
["bitfinex","ETHUSD",1748018430811,2.339,2557.5,2557.1,33.936]
["bitfinex","ETHUSD",1748018431017,11.708,2557.7,2557.1,33.936]
["bitfinex","ETHUSD",1748018431354,12.4971,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1748018431543,3.91019227,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748018431715,3.91028603,2557.4,2557.2,8.0]
["bitfinex","ETHUSD",1748018431917,12.4971,2557.8,2557.2,8.0]
["bitfinex","ETHUSD",1748018431918,3.90994274,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1748018432116,3.91016312,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748018432347,13.65157903,2557.9,2557.1,16.91]
["bitfinex","ETHUSD",1748018432563,3.91047836,2557.3,2557.1,16.91]
["bitfinex","ETHUSD",1748018432848,3.90996687,2557.6,2557.2,25.031]
["bitfinex","ETHUSD",1748018433218,1.94357903,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1748018433413,1.94357903,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748018433732,1.94357903,2557.9,2557.8,28.94060982]
["bitfinex","ETHUSD",1748018433932,1.94357903,2557.9,2557.8,25.031]
["bitfinex","ETHUSD",1748018434262,4.69432041,2559.1,2558.0,0.7543]
["bitfinex","ETHUSD",1748018434263,3.90831313,2558.7,2558.0,0.7543]
["bitfinex","ETHUSD",1748018434450,18.3488464,2559.1,2558.1,16.864]
["bitfinex","ETHUSD",1748018434643,3.90856353,2558.5,2558.1,16.864]
["bitfinex","ETHUSD",1748018434850,2.73017903,2559.1,2558.2,8.0]
["bitfinex","ETHUSD",1748018435037,3.90820918,2558.8,2558.4,8.0]
["bitfinex","ETHUSD",1748018435423,3.90777647,2559.0,2558.4,8.0]
["bitfinex","ETHUSD",1748018435725,1.94357903,2559.1,2558.6,8.0]
["bitfinex","ETHUSD",1748018435726,3.90823465,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748018435925,3.90859094,2558.5,2558.4,8.0]
["bitfinex","ETHUSD",1748018436261,3.90842894,2558.6,2558.4,25.032]
["bitfinex","ETHUSD",1748018436635,3.90811634,2558.8,2558.4,25.032]
["bitfinex","ETHUSD",1748018437026,3.90823465,2558.7,2558.4,25.032]
["bitfinex","ETHUSD",1748018437339,3.90837315,2558.7,2558.4,28.7063]
["bitfinex","ETHUSD",1748018437749,3.90854016,2558.5,2558.1,16.864]
["bitfinex","ETHUSD",1748018437948,4.45757778,2559.2,2558.2,25.032]
["bitfinex","ETHUSD",1748018437949,3.90884571,2558.3,2558.2,25.032]
["bitfinex","ETHUSD",1748018438140,3.90884571,2558.3,2558.2,17.032]
["bitfinex","ETHUSD",1748018438351,3.90899851,2558.2,2558.1,16.864]
["bitfinex","ETHUSD",1748018438659,3.90899851,2558.2,2558.1,24.864]
["bitfinex","ETHUSD",1748018438866,3.90899851,2558.2,2558.1,41.896]
["bitfinex","ETHUSD",1748018440634,4.69078418,2558.2,2558.1,33.896]
["bitfinex","ETHUSD",1748018441073,3.90899851,2558.2,2558.1,15.55609676]
["bitfinex","ETHUSD",1748018441235,4.45899851,2558.2,2558.1,32.58809676]
["bitfinex","ETHUSD",1748018442227,3.90899851,2558.2,2558.1,32.58809676]
["bitfinex","ETHUSD",1748018443977,3.86104185,2558.2,2558.1,32.58809676]
["bitfinex","ETHUSD",1748018444157,4.41104185,2558.2,2558.1,32.58809676]
["bitfinex","ETHUSD",1748018444330,5.24303185,2558.2,2558.1,32.58809676]
["bitfinex","ETHUSD",1748018444775,5.24303185,2558.2,2558.1,32.59109676]
["bitfinex","ETHUSD",1748018445632,3.86104185,2558.2,2558.1,32.59109676]
["bitfinex","ETHUSD",1748018446254,3.86104185,2558.2,2558.1,33.904]
["bitfinex","ETHUSD",1748018446446,3.90899851,2558.2,2558.1,33.904]
["bitfinex","ETHUSD",1748018447231,3.90849185,2558.6,2558.1,33.904]
["bitfinex","ETHUSD",1748018447429,16.39675018,2559.1,2558.2,8.03908824]
["bitfinex","ETHUSD",1748018447671,3.90803113,2558.9,2558.4,11.90867597]
["bitfinex","ETHUSD",1748018447874,3.9078361,2559.0,2558.6,8.0]
["bitfinex","ETHUSD",1748018448062,3.9078361,2559.0,2558.7,17.036]
["bitfinex","ETHUSD",1748018448431,3.90733047,2559.3,2558.7,17.036]
["bitfinex","ETHUSD",1748018448633,3.90718765,2559.4,2558.7,17.036]
["bitfinex","ETHUSD",1748018448634,3.90808191,2558.8,2558.7,25.036]
["bitfinex","ETHUSD",1748018450957,3.90863556,2558.5,2558.2,20.4811]
["bitfinex","ETHUSD",1748018451159,3.90869293,2558.4,2558.3,25.035]
["bitfinex","ETHUSD",1748018451359,3.90859748,2558.5,2558.3,25.035]
["bitfinex","ETHUSD",1748018451766,3.90869293,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748018452090,3.90869293,2558.4,2558.1,16.869]
["bitfinex","ETHUSD",1748018452091,3.90899851,2558.2,2558.1,16.869]
["bitfinex","ETHUSD",1748018452270,4.49798284,2558.2,2558.1,33.904]
["bitfinex","ETHUSD",1748018452618,4.45899851,2558.2,2558.1,33.904]
["bitfinex","ETHUSD",1748018453546,3.90978841,2557.7,2557.3,0.7646]
["bitfinex","ETHUSD",1748018453846,3.91006842,2557.5,2557.4,33.906]
["bitfinex","ETHUSD",1748018454584,5.67202995,2557.5,2557.4,33.906]
["bitfinex","ETHUSD",1748018454784,5.63304562,2557.5,2557.4,33.906]
["bitfinex","ETHUSD",1748018455963,6.44304562,2557.5,2557.4,33.906]
["bitfinex","ETHUSD",1748018456365,6.48202995,2557.5,2557.4,16.87]
["bitfinex","ETHUSD",1748018456545,6.44304562,2557.5,2557.4,16.87]
["bitfinex","ETHUSD",1748018457143,18.15804562,2557.5,2557.4,16.87]
["bitfinex","ETHUSD",1748018457776,6.44304562,2557.5,2557.4,33.909]
["bitfinex","ETHUSD",1748018458081,20.06004562,2557.5,2557.4,33.909]
["bitfinex","ETHUSD",1748018458378,20.06004562,2557.5,2557.4,16.87]
["bitfinex","ETHUSD",1748018458681,4.46052713,2557.2,2557.1,17.161]
["bitfinex","ETHUSD",1748018458844,5.68864137,2557.2,2557.1,17.161]
["bitfinex","ETHUSD",1748018459179,17.40564137,2557.2,2557.1,17.161]
["bitfinex","ETHUSD",1748018459564,18.19634137,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748018460073,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748018460751,4.46052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748018461157,3.91052713,2557.2,2557.1,17.114]
["bitfinex","ETHUSD",1748018461977,0.55,2557.0,2555.8,4.10501729]
["bitfinex","ETHUSD",1748018462184,3.91114241,2556.8,2556.2,17.114]
["bitfinex","ETHUSD",1748018462359,4.7400449,2557.6,2556.6,3.91130777]
["bitfinex","ETHUSD",1748018462559,0.55,2557.5,2556.7,11.719]
["bitfinex","ETHUSD",1748018462764,0.55,2557.5,2556.8,17.115]
["bitfinex","ETHUSD",1748018462967,3.91067628,2557.2,2556.8,17.115]
["bitfinex","ETHUSD",1748018463149,1.9,2557.3,2556.8,17.115]
["bitfinex","ETHUSD",1748018463354,3.91095247,2557.0,2556.8,17.115]
["bitfinex","ETHUSD",1748018463856,5.34483754,2557.9,2556.9,8.0]
["bitfinex","ETHUSD",1748018464075,1.4353417,2557.9,2557.0,0.7902]
["bitfinex","ETHUSD",1748018464393,3.91020835,2557.5,2557.1,11.719]
["bitfinex","ETHUSD",1748018464887,3.91030441,2557.4,2557.1,11.719]
["bitfinex","ETHUSD",1748018465064,3.91014808,2557.5,2557.1,11.719]
["bitfinex","ETHUSD",1748018465282,3.91005862,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1748018465606,0.46093265,2558.0,2557.4,8.0]
["bitfinex","ETHUSD",1748018465805,3.90949228,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1748018466111,0.46093265,2558.0,2557.4,8.0]
["bitfinex","ETHUSD",1748018466418,0.46093265,2558.0,2557.8,3.90955308]
["bitfinex","ETHUSD",1748018466604,3.90930414,2558.0,2557.9,17.115]
["bitfinex","ETHUSD",1748018466807,3.90923269,2558.1,2557.9,17.115]
["bitfinex","ETHUSD",1748018466989,5.85232414,2558.4,2557.9,17.115]
["bitfinex","ETHUSD",1748018467195,1.94357903,2558.4,2557.9,17.115]
["bitfinex","ETHUSD",1748018467394,3.90889509,2558.3,2557.9,17.115]
["bitfinex","ETHUSD",1748018467590,3.90951805,2557.9,2557.7,0.7554]
["bitfinex","ETHUSD",1748018467768,3.90936344,2558.0,2557.8,28.834]
["bitfinex","ETHUSD",1748018467968,1.94357903,2558.4,2557.8,28.834]
["bitfinex","ETHUSD",1748018467969,3.90912942,2558.2,2557.8,28.834]
["bitfinex","ETHUSD",1748018468176,1.94357903,2558.4,2557.8,30.94162041]
["bitfinex","ETHUSD",1748018468390,3.90911676,2558.2,2557.8,30.94162041]
["bitfinex","ETHUSD",1748018468795,3.90888268,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748018469407,3.90902205,2558.2,2557.9,8.0]
["bitfinex","ETHUSD",1748018469912,0.46093265,2558.8,2558.0,2.8834]
["bitfinex","ETHUSD",1748018470218,3.90901639,2558.2,2558.0,2.8834]
["bitfinex","ETHUSD",1748018470421,3.90945697,2557.9,2557.8,2.10762041]
["bitfinex","ETHUSD",1748018470623,3.90960982,2557.8,2557.5,16.876]
["bitfinex","ETHUSD",1748018470831,3.90976267,2557.7,2557.6,28.832]
["bitfinex","ETHUSD",1748018471723,3.9095796,2557.9,2557.6,28.832]
["bitfinex","ETHUSD",1748018472025,0.55,2558.3,2557.6,32.78199309]
["bitfinex","ETHUSD",1748018472400,0.55,2558.3,2557.6,28.832]
["bitfinex","ETHUSD",1748018472401,3.90976267,2557.7,2557.6,28.832]
["bitfinex","ETHUSD",1748018472602,3.90991554,2557.6,2557.5,16.876]
["bitfinex","ETHUSD",1748018472825,4.45991554,2557.6,2557.5,16.876]
["bitfinex","ETHUSD",1748018473025,16.88112424,2558.5,2557.5,33.989]
["bitfinex","ETHUSD",1748018473026,3.90971122,2557.8,2557.5,33.989]
["bitfinex","ETHUSD",1748018473239,3.90991554,2557.6,2557.5,33.989]
["bitfinex","ETHUSD",1748018473592,3.90991554,2557.6,2557.5,16.876]
["bitfinex","ETHUSD",1748018473792,3.90991554,2557.6,2557.5,33.989]
["bitfinex","ETHUSD",1748018474436,3.90991554,2557.6,2557.5,16.876]
["bitfinex","ETHUSD",1748018474642,3.90991554,2557.6,2557.5,33.989]
["bitfinex","ETHUSD",1748018474798,5.24189226,2557.6,2557.5,16.876]
["bitfinex","ETHUSD",1748018475141,5.24189226,2557.6,2555.5,4.53355631]
["bitfinex","ETHUSD",1748018475142,4.46006842,2557.5,2557.4,16.874]
["bitfinex","ETHUSD",1748018475338,4.46006842,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018475854,4.46006842,2557.5,2557.4,16.874]
["bitfinex","ETHUSD",1748018476036,4.46006842,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018476199,5.76624552,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018476547,6.55024552,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018477394,6.55024552,2557.5,2557.4,16.874]
["bitfinex","ETHUSD",1748018477589,6.55024552,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018478331,8.10243259,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018478653,10.00243259,2557.5,2557.4,33.987]
["bitfinex","ETHUSD",1748018478850,12.98243259,2557.5,2557.4,16.874]
["bitfinex","ETHUSD",1748018479051,12.98243259,2557.5,2557.4,33.989]
["bitfinex","ETHUSD",1748018479231,3.91113892,2556.8,2556.7,19.719]
["bitfinex","ETHUSD",1748018479562,3.91113892,2556.8,2556.7,53.71]
["bitfinex","ETHUSD",1748018479854,8.52236417,2557.5,2556.7,53.71]
["bitfinex","ETHUSD",1748018480057,3.64236417,2557.5,2556.7,24.876]
["bitfinex","ETHUSD",1748018480259,3.91113892,2556.8,2556.7,36.595]
["bitfinex","ETHUSD",1748018480418,3.91113892,2556.8,2556.7,24.876]
["bitfinex","ETHUSD",1748018480752,3.91113892,2556.8,2556.7,41.991]
["bitfinex","ETHUSD",1748018481615,3.91113892,2556.8,2556.7,33.992]
["bitfinex","ETHUSD",1748018481844,4.50012325,2556.8,2556.7,33.992]
["bitfinex","ETHUSD",1748018482020,3.91144488,2556.6,2556.4,16.877]
["bitfinex","ETHUSD",1748018482221,3.91144488,2556.6,2556.5,17.116]
["bitfinex","ETHUSD",1748018482754,3.91159788,2556.5,2556.4,16.877]
["bitfinex","ETHUSD",1748018482966,0.91844132,2556.8,2556.4,33.993]
["bitfinex","ETHUSD",1748018483264,0.46093265,2557.0,2556.5,12.7194524]
["bitfinex","ETHUSD",1748018483417,0.46093265,2557.0,2556.8,3.91104386]
["bitfinex","ETHUSD",1748018483753,4.37176565,2557.0,2556.9,28.837]
["bitfinex","ETHUSD",1748018483972,3.91042213,2557.3,2556.9,28.837]
["bitfinex","ETHUSD",1748018484119,3.91061733,2557.2,2556.9,28.837]
["bitfinex","ETHUSD",1748018484560,5.85754548,2557.2,2556.9,28.837]
["bitfinex","ETHUSD",1748018485361,1.94692815,2557.2,2556.9,28.837]
["bitfinex","ETHUSD",1748018485552,1.94692815,2557.2,2556.9,30.62479164]
["bitfinex","ETHUSD",1748018485745,5.8574688,2557.2,2556.9,30.62479164]
["bitfinex","ETHUSD",1748018485948,1.94692815,2557.2,2557.0,8.0]
["bitfinex","ETHUSD",1748018486193,1.94692815,2557.2,2557.0,7.44347697]
["bitfinex","ETHUSD",1748018486768,1.94692815,2557.2,2557.1,17.117]
["bitfinex","ETHUSD",1748018486769,5.85758983,2557.2,2557.1,17.117]
["bitfinex","ETHUSD",1748018487189,3.91066168,2557.2,2557.1,17.117]
["bitfinex","ETHUSD",1748018488289,4.69276807,2557.2,2557.1,17.117]
["bitfinex","ETHUSD",1748018488695,3.91066168,2557.2,2557.1,17.117]
["bitfinex","ETHUSD",1748018489978,3.91082042,2557.1,2556.6,8.7663]
["bitfinex","ETHUSD",1748018490290,3.91082042,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748018490291,3.91099414,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748018491390,3.9108904,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748018491904,3.91076459,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748018492289,3.91089302,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748018492602,3.91129189,2556.7,2556.6,0.7663]
["bitfinex","ETHUSD",1748018492906,3.91129189,2556.7,2556.6,25.6043]
["bitfinex","ETHUSD",1748018493269,3.91129189,2556.7,2556.6,37.3253]
["bitfinex","ETHUSD",1748018493599,0.55,2557.1,2556.7,8.0]
["bitfinex","ETHUSD",1748018493600,3.91113892,2556.8,2556.7,8.0]
["bitfinex","ETHUSD",1748018493902,3.91129189,2556.7,2556.6,16.838]
["bitfinex","ETHUSD",1748018494102,3.91159788,2556.5,2556.4,16.877]
["bitfinex","ETHUSD",1748018494280,3.91159788,2556.5,2556.4,33.715]
["bitfinex","ETHUSD",1748018494597,0.55,2557.0,2556.4,33.715]
["bitfinex","ETHUSD",1748018494806,0.44606801,2556.9,2556.4,33.715]
["bitfinex","ETHUSD",1748018494970,0.58898433,2557.0,2556.4,33.715]
["bitfinex","ETHUSD",1748018494971,3.91158417,2556.6,2556.4,33.715]
["bitfinex","ETHUSD",1748018495318,3.91159788,2556.5,2556.4,24.877]
["bitfinex","ETHUSD",1748018495526,3.91153103,2556.6,2556.5,16.839]
["bitfinex","ETHUSD",1748018495676,0.46093265,2557.1,2556.6,0.7606]
["bitfinex","ETHUSD",1748018495871,0.46093265,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748018496077,3.91039184,2557.3,2556.8,8.59439226]
["bitfinex","ETHUSD",1748018496308,1.22583265,2557.7,2556.8,8.59439226]
["bitfinex","ETHUSD",1748018496519,1.22583265,2557.7,2556.8,8.0]
["bitfinex","ETHUSD",1748018496679,6.31768131,2557.7,2556.9,8.59439226]
["bitfinex","ETHUSD",1748018496884,3.91039797,2557.3,2557.0,1.74255923]
["bitfinex","ETHUSD",1748018497212,0.55,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1748018497408,6.31766235,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1748018497577,3.91015485,2557.5,2557.2,8.0]
["bitfinex","ETHUSD",1748018497975,3.91001201,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1748018498294,6.31764422,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1748018498295,5.85671014,2557.7,2557.2,8.0]
["bitfinex","ETHUSD",1748018498482,3.90999822,2557.6,2557.2,8.0]
["bitfinex","ETHUSD",1748018498683,3.91012642,2557.5,2557.3,0.8332]
["bitfinex","ETHUSD",1748018498896,3.91012642,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018499098,3.91012642,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018499437,3.91012642,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018499715,3.91012642,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018499922,3.91012642,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018499923,4.69213353,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018500083,4.69213353,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018500277,5.24213353,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018500484,5.24213353,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018501315,5.24213353,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018501520,5.24213353,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018502017,6.06721786,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018502217,6.02823353,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018502417,9.00823353,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018503338,9.00823353,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018503635,9.00823353,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018504223,9.00823353,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018504428,9.61707523,2557.5,2557.4,16.878]
["bitfinex","ETHUSD",1748018504635,9.61707523,2557.5,2557.4,33.716]
["bitfinex","ETHUSD",1748018505637,3.91159788,2556.5,2556.1,0.8631]
["bitfinex","ETHUSD",1748018505835,3.91159788,2556.5,2556.4,19.721]
["bitfinex","ETHUSD",1748018506637,3.91159788,2556.5,2556.4,24.838]
["bitfinex","ETHUSD",1748018506824,4.460833,2557.0,2556.4,24.838]
["bitfinex","ETHUSD",1748018507024,4.460833,2557.0,2556.2,16.878]
["bitfinex","ETHUSD",1748018507025,3.91144488,2556.6,2556.5,16.838]
["bitfinex","ETHUSD",1748018511141,0.78227664,2556.6,2556.2,16.878]
["bitfinex","ETHUSD",1748018511327,3.91120394,2556.8,2556.5,16.84]
["bitfinex","ETHUSD",1748018511507,0.46387426,2556.9,2556.6,8.0]
["bitfinex","ETHUSD",1748018511713,0.46387426,2556.9,2556.3,0.59439226]
["bitfinex","ETHUSD",1748018511714,3.91117871,2556.8,2556.7,16.84]
["bitfinex","ETHUSD",1748018511915,0.46387426,2556.9,2556.8,0.7694]
["bitfinex","ETHUSD",1748018512126,0.46387426,2556.9,2556.8,11.57528747]
["bitfinex","ETHUSD",1748018512533,3.910561,2557.2,2556.8,11.57528747]
["bitfinex","ETHUSD",1748018512847,3.91074418,2557.1,2556.9,19.722]
["bitfinex","ETHUSD",1748018513955,3.910833,2557.0,2556.9,19.722]
["bitfinex","ETHUSD",1748018514119,3.91075432,2557.1,2556.9,19.722]
["bitfinex","ETHUSD",1748018514319,0.55,2557.4,2556.9,19.722]
["bitfinex","ETHUSD",1748018514545,3.91075107,2557.1,2556.9,19.722]
["bitfinex","ETHUSD",1748018515055,3.91039913,2557.3,2556.9,19.722]
["bitfinex","ETHUSD",1748018515260,3.91052713,2557.2,2556.9,23.24828952]
["bitfinex","ETHUSD",1748018515557,3.91045999,2557.3,2557.0,0.59439226]
["bitfinex","ETHUSD",1748018516062,3.91045999,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748018516354,4.37417129,2557.4,2557.2,24.879]
["bitfinex","ETHUSD",1748018516552,3.91029703,2557.4,2557.2,24.879]
["bitfinex","ETHUSD",1748018517145,3.91037422,2557.3,2557.2,24.879]
["bitfinex","ETHUSD",1748018519556,0.55,2557.6,2557.2,24.879]
["bitfinex","ETHUSD",1748018519759,0.46387426,2557.7,2557.5,8.0]
["bitfinex","ETHUSD",1748018519921,0.46387426,2557.7,2557.6,24.532]
["bitfinex","ETHUSD",1748018520124,4.37363693,2557.7,2557.6,24.532]
["bitfinex","ETHUSD",1748018520456,3.91037263,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748018520655,3.91037263,2557.4,2557.3,36.253]
["bitfinex","ETHUSD",1748018520963,0.55,2557.7,2557.3,24.532]
["bitfinex","ETHUSD",1748018521117,3.91022131,2557.4,2557.3,24.532]
["bitfinex","ETHUSD",1748018522727,3.91018459,2557.5,2557.3,16.532]
["bitfinex","ETHUSD",1748018523139,3.91022131,2557.4,2557.3,16.532]
["bitfinex","ETHUSD",1748018524219,3.91037422,2557.3,2557.2,16.879]
["bitfinex","ETHUSD",1748018524425,3.91037422,2557.3,2557.2,33.41]
["bitfinex","ETHUSD",1748018525287,4.46037422,2557.3,2557.2,33.41]
["bitfinex","ETHUSD",1748018525428,7.44037422,2557.3,2557.2,33.41]
["bitfinex","ETHUSD",1748018525826,19.16037422,2557.3,2557.2,16.879]
["bitfinex","ETHUSD",1748018526042,22.42868679,2557.3,2557.2,16.879]
["bitfinex","ETHUSD",1748018526742,5.21568006,2557.1,2557.0,16.531]
["bitfinex","ETHUSD",1748018528285,3.91175089,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018528446,3.91175089,2556.4,2556.3,33.408]
["bitfinex","ETHUSD",1748018528645,3.91175089,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018528885,5.32160803,2556.4,2556.3,33.41]
["bitfinex","ETHUSD",1748018529671,5.32160803,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018530564,17.04260803,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018530867,3.91175089,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018533276,4.46175089,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018533450,5.24445089,2556.4,2556.3,16.877]
["bitfinex","ETHUSD",1748018534185,3.91175089,2556.4,2556.3,33.412]
["bitfinex","ETHUSD",1748018534383,3.91228397,2556.1,2555.8,8.0]
["bitfinex","ETHUSD",1748018534576,3.91228397,2556.1,2555.9,16.535]
["bitfinex","ETHUSD",1748018534892,3.91236306,2556.0,2555.9,16.535]
["bitfinex","ETHUSD",1748018535474,1.24581076,2556.7,2556.0,0.751]
["bitfinex","ETHUSD",1748018535693,3.9118943,2556.4,2556.0,0.751]
["bitfinex","ETHUSD",1748018535988,4.46159788,2556.5,2556.0,0.751]
["bitfinex","ETHUSD",1748018536157,3.91244865,2556.0,2555.7,0.7749]
["bitfinex","ETHUSD",1748018536489,3.91244865,2556.0,2555.9,8.0]
["bitfinex","ETHUSD",1748018536985,3.91209158,2556.2,2555.9,8.0]
["bitfinex","ETHUSD",1748018537474,0.55,2556.5,2555.9,11.91243958]
["bitfinex","ETHUSD",1748018537682,0.55,2556.5,2555.9,19.724]
["bitfinex","ETHUSD",1748018537877,0.55,2556.5,2555.9,23.67399309]
["bitfinex","ETHUSD",1748018538385,3.91182744,2556.4,2556.0,0.7749]
["bitfinex","ETHUSD",1748018538595,3.91179493,2556.4,2556.0,0.7749]
["bitfinex","ETHUSD",1748018538813,3.91179493,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748018539197,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748018540000,3.91221,2556.1,2556.0,0.7749]
["bitfinex","ETHUSD",1748018540200,3.91221,2556.1,2556.0,16.536]
["bitfinex","ETHUSD",1748018540612,3.91221,2556.1,2556.0,24.536]
["bitfinex","ETHUSD",1748018540767,3.91205695,2556.2,2556.1,8.0]
["bitfinex","ETHUSD",1748018541621,3.91236306,2556.0,2555.8,16.882]
["bitfinex","ETHUSD",1748018541828,3.91251613,2555.9,2555.8,16.882]
["bitfinex","ETHUSD",1748018542130,3.91251613,2555.9,2555.8,33.419]
["bitfinex","ETHUSD",1748018542631,3.91251613,2555.9,2555.8,41.419]
["bitfinex","ETHUSD",1748018542802,3.91243971,2556.0,2555.8,41.419]
["bitfinex","ETHUSD",1748018542999,3.91233518,2556.1,2555.8,41.419]
["bitfinex","ETHUSD",1748018543234,3.91251613,2555.9,2555.8,41.419]
["bitfinex","ETHUSD",1748018544936,4.69500575,2555.9,2555.8,33.419]
["bitfinex","ETHUSD",1748018545304,3.91251613,2555.9,2555.8,33.419]
["bitfinex","ETHUSD",1748018545898,0.7807,2556.3,2555.8,41.419]
["bitfinex","ETHUSD",1748018546113,3.91251613,2555.9,2555.8,33.419]
["bitfinex","ETHUSD",1748018546537,3.91251613,2555.9,2555.8,16.882]
["bitfinex","ETHUSD",1748018546743,3.91251613,2555.9,2555.8,33.421]
["bitfinex","ETHUSD",1748018547046,4.69500409,2555.9,2555.8,33.421]
["bitfinex","ETHUSD",1748018547242,5.24500409,2555.9,2555.8,33.421]
["bitfinex","ETHUSD",1748018547612,3.91358797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748018547809,3.91358797,2555.2,2555.1,16.589]
["bitfinex","ETHUSD",1748018554698,0.8137,2555.6,2555.2,8.0]
["bitfinex","ETHUSD",1748018555035,3.91312854,2555.5,2555.2,8.8094]
["bitfinex","ETHUSD",1748018555233,3.91312854,2555.5,2555.2,12.75939309]
["bitfinex","ETHUSD",1748018555545,3.9132864,2555.4,2555.2,8.8094]
["bitfinex","ETHUSD",1748018555950,3.91321819,2555.5,2555.2,8.8094]
["bitfinex","ETHUSD",1748018556150,3.91328883,2555.4,2555.2,8.8094]
["bitfinex","ETHUSD",1748018557046,3.9130749,2555.6,2555.2,8.8094]
["bitfinex","ETHUSD",1748018557214,3.9133532,2555.4,2555.2,8.8094]
["bitfinex","ETHUSD",1748018557718,0.55,2555.9,2555.2,24.48739309]
["bitfinex","ETHUSD",1748018558044,0.46281076,2556.1,2555.7,0.8078]
["bitfinex","ETHUSD",1748018558213,0.46281076,2556.1,2555.8,16.57012195]
["bitfinex","ETHUSD",1748018558413,4.37514775,2556.1,2555.8,16.531]
["bitfinex","ETHUSD",1748018558613,3.91238383,2556.0,2555.8,16.531]
["bitfinex","ETHUSD",1748018558813,0.46281076,2556.1,2555.8,18.31879164]
["bitfinex","ETHUSD",1748018559030,3.9119892,2556.3,2555.8,18.31879164]
["bitfinex","ETHUSD",1748018559232,3.91198023,2556.3,2555.8,22.23139813]
["bitfinex","ETHUSD",1748018559447,3.91177445,2556.4,2555.9,8.0]
["bitfinex","ETHUSD",1748018559646,3.91177445,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748018559799,3.91193555,2556.3,2556.1,8.0]
["bitfinex","ETHUSD",1748018560005,3.91190054,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748018560204,3.91200448,2556.3,2556.0,16.888]
["bitfinex","ETHUSD",1748018560459,0.46281076,2556.5,2556.0,20.40867916]
["bitfinex","ETHUSD",1748018560616,3.91221,2556.1,2556.0,16.888]
["bitfinex","ETHUSD",1748018560815,3.91221,2556.1,2556.0,33.418]
["bitfinex","ETHUSD",1748018561905,3.91221,2556.1,2556.0,16.888]
["bitfinex","ETHUSD",1748018562120,3.91221,2556.1,2556.0,33.417]
["bitfinex","ETHUSD",1748018562720,0.55,2556.4,2556.0,33.417]
["bitfinex","ETHUSD",1748018562919,1.21821076,2556.5,2556.0,33.417]
["bitfinex","ETHUSD",1748018562920,3.91205695,2556.2,2556.1,0.039122]
["bitfinex","ETHUSD",1748018563142,3.91221,2556.1,2556.0,44.7587]
["bitfinex","ETHUSD",1748018563309,3.91221,2556.1,2556.0,41.417]
["bitfinex","ETHUSD",1748018563918,1.21821076,2556.8,2556.0,41.417]
["bitfinex","ETHUSD",1748018564122,0.55,2556.6,2556.0,53.144]
["bitfinex","ETHUSD",1748018564336,3.91193594,2556.3,2556.0,53.144]
["bitfinex","ETHUSD",1748018564523,3.91208025,2556.2,2556.0,53.144]
["bitfinex","ETHUSD",1748018564724,3.91169249,2556.5,2556.2,0.8022]
["bitfinex","ETHUSD",1748018564929,3.91177526,2556.4,2556.2,0.8022]
["bitfinex","ETHUSD",1748018565122,1.21821076,2556.8,2556.2,0.8022]
["bitfinex","ETHUSD",1748018565471,3.91151815,2556.6,2556.2,0.8022]
["bitfinex","ETHUSD",1748018566014,3.91159825,2556.5,2556.2,0.8022]
["bitfinex","ETHUSD",1748018566210,3.91159825,2556.5,2556.3,0.88022]
["bitfinex","ETHUSD",1748018566438,3.9115047,2556.6,2556.4,11.726]
["bitfinex","ETHUSD",1748018566628,3.91135691,2556.7,2556.5,16.528]
["bitfinex","ETHUSD",1748018566830,3.91098595,2556.9,2556.5,16.528]
["bitfinex","ETHUSD",1748018567026,0.46281076,2557.2,2556.6,8.0]
["bitfinex","ETHUSD",1748018567230,3.91129189,2556.7,2556.6,8.0]
["bitfinex","ETHUSD",1748018567735,3.91144488,2556.6,2556.5,16.528]
["bitfinex","ETHUSD",1748018570348,3.91068006,2557.1,2556.6,8.7795]
["bitfinex","ETHUSD",1748018570521,3.91073607,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748018570858,3.91089181,2557.0,2556.8,2.06907881]
["bitfinex","ETHUSD",1748018571067,3.91090796,2557.0,2556.6,8.7795]
["bitfinex","ETHUSD",1748018571360,3.91100751,2556.9,2556.6,8.7795]
["bitfinex","ETHUSD",1748018571737,3.91090547,2557.0,2556.6,8.7795]
["bitfinex","ETHUSD",1748018571937,3.91117022,2556.8,2556.6,8.7795]
["bitfinex","ETHUSD",1748018572130,3.91098595,2556.9,2556.8,8.0]
["bitfinex","ETHUSD",1748018572489,3.91098595,2556.9,2556.2,3.91196737]
["bitfinex","ETHUSD",1748018572490,0.55,2557.4,2556.1,0.19624148]
["bitfinex","ETHUSD",1748018572635,3.91202278,2556.3,2556.2,16.526]
["bitfinex","ETHUSD",1748018572836,3.91183681,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748018574140,3.91162855,2556.5,2556.1,8.19933542]
["bitfinex","ETHUSD",1748018574141,3.91191167,2556.3,2556.1,8.19933542]
["bitfinex","ETHUSD",1748018574342,3.91191167,2556.3,2556.2,36.248]
["bitfinex","ETHUSD",1748018574544,3.91191167,2556.3,2556.0,17.08024711]
["bitfinex","ETHUSD",1748018574840,3.91221,2556.1,2556.0,16.888]
["bitfinex","ETHUSD",1748018575070,3.91221,2556.1,2556.0,33.412]
["bitfinex","ETHUSD",1748018576486,4.46221,2556.1,2556.0,33.412]
["bitfinex","ETHUSD",1748018577184,5.27581,2556.1,2556.0,16.888]
["bitfinex","ETHUSD",1748018577380,5.27581,2556.1,2556.0,33.413]
["bitfinex","ETHUSD",1748018577565,6.58579095,2556.1,2556.0,33.413]
["bitfinex","ETHUSD",1748018578078,6.58579095,2556.1,2556.0,16.888]
["bitfinex","ETHUSD",1748018579181,6.58579095,2556.1,2555.0,0.7747]
["bitfinex","ETHUSD",1748018579182,0.55,2556.0,2555.0,0.7747]
["bitfinex","ETHUSD",1748018579393,4.74543482,2555.3,2555.2,33.409]
["bitfinex","ETHUSD",1748018579699,5.29543482,2555.3,2555.2,16.884]
["bitfinex","ETHUSD",1748018579997,5.29543482,2555.3,2555.2,33.411]
["bitfinex","ETHUSD",1748018580509,5.29543482,2555.3,2555.2,33.391]
["bitfinex","ETHUSD",1748018580795,6.21630909,2555.3,2555.2,33.391]
["bitfinex","ETHUSD",1748018582266,5.25478797,2555.2,2554.6,16.507]
["bitfinex","ETHUSD",1748018582895,4.70478797,2555.2,2554.7,8.03914225]
["bitfinex","ETHUSD",1748018583100,3.91358797,2555.2,2554.7,8.0]
["bitfinex","ETHUSD",1748018583475,3.91358797,2555.2,2555.1,16.559]
["bitfinex","ETHUSD",1748018586012,6.00289025,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748018588025,6.00289025,2555.2,2555.1,16.56]
["bitfinex","ETHUSD",1748018588420,10.30120402,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748018588720,13.28120402,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748018588923,5.25702019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748018589820,4.46512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748018590235,3.9160401,2553.6,2553.5,16.891]
["bitfinex","ETHUSD",1748018590402,3.9160401,2553.6,2553.5,33.403]
["bitfinex","ETHUSD",1748018590729,0.55,2554.1,2553.5,33.403]
["bitfinex","ETHUSD",1748018590730,3.91496691,2554.3,2553.7,0.7686]
["bitfinex","ETHUSD",1748018591024,8.6752118,2554.9,2553.7,0.7686]
["bitfinex","ETHUSD",1748018591025,3.91450716,2554.6,2553.8,8.0]
["bitfinex","ETHUSD",1748018591222,3.91525482,2554.2,2553.8,8.0]
["bitfinex","ETHUSD",1748018591528,3.91535821,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748018592023,3.91527348,2554.1,2553.8,8.0]
["bitfinex","ETHUSD",1748018592227,3.91551553,2554.0,2553.8,10.04986]
["bitfinex","ETHUSD",1748018592686,3.91551553,2554.0,2553.9,19.731]
["bitfinex","ETHUSD",1748018593307,3.91512684,2554.2,2553.9,19.731]
["bitfinex","ETHUSD",1748018593308,3.91518344,2554.2,2553.9,19.731]
["bitfinex","ETHUSD",1748018593513,3.91518344,2554.2,2554.1,8.0]
["bitfinex","ETHUSD",1748018594344,3.91518344,2554.2,2554.0,16.515]
["bitfinex","ETHUSD",1748018594345,3.91538042,2554.1,2554.0,11.731]
["bitfinex","ETHUSD",1748018594494,3.91520485,2554.2,2554.1,24.515]
["bitfinex","ETHUSD",1748018594692,3.91434816,2554.8,2554.3,3.91489853]
["bitfinex","ETHUSD",1748018595036,3.91422233,2554.8,2554.6,0.759]
["bitfinex","ETHUSD",1748018595234,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748018595732,3.91404751,2554.9,2554.8,24.516]
["bitfinex","ETHUSD",1748018597016,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748018597216,3.91420072,2554.8,2554.7,24.894]
["bitfinex","ETHUSD",1748018597428,3.91420072,2554.8,2554.7,41.41]
["bitfinex","ETHUSD",1748018597933,3.91420072,2554.8,2554.7,33.41]
["bitfinex","ETHUSD",1748018597934,5.22588679,2554.8,2554.7,33.41]
["bitfinex","ETHUSD",1748018598495,3.91420072,2554.8,2554.7,33.41]
["bitfinex","ETHUSD",1748018599739,0.7583,2555.2,2554.7,33.41]
["bitfinex","ETHUSD",1748018599740,16.47315879,2555.5,2554.8,8.0]
["bitfinex","ETHUSD",1748018599911,3.91404751,2554.9,2554.8,8.0]
["bitfinex","ETHUSD",1748018600094,3.91394023,2555.0,2554.8,8.0]
["bitfinex","ETHUSD",1748018600302,0.46281076,2555.7,2555.0,8.0]
["bitfinex","ETHUSD",1748018600584,3.9136727,2555.2,2555.0,19.732]
["bitfinex","ETHUSD",1748018600705,3.91349759,2555.3,2555.0,19.732]
["bitfinex","ETHUSD",1748018601053,0.46281076,2555.7,2555.1,0.7932]
["bitfinex","ETHUSD",1748018601198,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748018601533,3.91312989,2555.5,2555.3,10.178086]
["bitfinex","ETHUSD",1748018601704,0.05,2555.9,2555.3,10.178086]
["bitfinex","ETHUSD",1748018601907,0.05,2555.9,2555.3,14.47639977]
["bitfinex","ETHUSD",1748018602424,3.91282885,2555.7,2555.3,14.47639977]
["bitfinex","ETHUSD",1748018602729,0.05,2555.9,2555.4,0.7949]
["bitfinex","ETHUSD",1748018602907,0.05,2555.9,2555.5,21.650464]
["bitfinex","ETHUSD",1748018603105,3.91277013,2555.8,2555.5,21.650464]
["bitfinex","ETHUSD",1748018603311,0.05,2555.9,2555.5,21.650464]
["bitfinex","ETHUSD",1748018603312,3.96259913,2555.9,2555.5,21.650464]
["bitfinex","ETHUSD",1748018604108,0.05,2555.9,2555.5,25.56358729]
["bitfinex","ETHUSD",1748018604314,0.05,2555.9,2555.5,21.650464]
["bitfinex","ETHUSD",1748018604513,0.05,2555.9,2555.7,0.7946]
["bitfinex","ETHUSD",1748018604696,0.05,2555.9,2555.8,45.31666922]
["bitfinex","ETHUSD",1748018604900,0.05,2555.9,2555.8,46.11126922]
["bitfinex","ETHUSD",1748018612251,0.05,2555.9,2555.8,21.59826922]
["bitfinex","ETHUSD",1748018612546,0.05,2555.9,2555.8,33.374]
["bitfinex","ETHUSD",1748018612547,3.96251613,2555.9,2555.8,33.374]
["bitfinex","ETHUSD",1748018612744,4.75000567,2555.9,2555.8,33.374]
["bitfinex","ETHUSD",1748018613050,3.96251613,2555.9,2555.8,33.374]
["bitfinex","ETHUSD",1748018613547,3.96251613,2555.9,2555.8,41.374]
["bitfinex","ETHUSD",1748018614238,3.96251613,2555.9,2555.8,33.374]
["bitfinex","ETHUSD",1748018614555,3.96251613,2555.9,2555.8,41.374]
["bitfinex","ETHUSD",1748018614737,4.51251613,2555.9,2555.8,33.374]
["bitfinex","ETHUSD",1748018614909,0.7814,2555.7,2555.5,16.483]
["bitfinex","ETHUSD",1748018615116,5.24452854,2555.5,2555.4,16.483]
["bitfinex","ETHUSD",1748018615352,3.91389432,2555.0,2554.9,16.884]
["bitfinex","ETHUSD",1748018615523,3.91389432,2555.0,2554.9,41.367]
["bitfinex","ETHUSD",1748018616024,3.91389432,2555.0,2554.9,33.367]
["bitfinex","ETHUSD",1748018618229,5.45625992,2555.0,2554.9,33.367]
["bitfinex","ETHUSD",1748018618430,6.00625992,2555.0,2554.9,16.884]
["bitfinex","ETHUSD",1748018618654,6.00625992,2555.0,2554.9,33.368]
["bitfinex","ETHUSD",1748018618971,4.67349432,2555.0,2554.9,33.368]
["bitfinex","ETHUSD",1748018619326,4.67349432,2555.0,2554.9,16.884]
["bitfinex","ETHUSD",1748018619631,4.67349432,2555.0,2554.9,33.37]
["bitfinex","ETHUSD",1748018620828,1.3787,2554.8,2554.6,16.486]
["bitfinex","ETHUSD",1748018621027,5.29382019,2554.2,2554.1,16.887]
["bitfinex","ETHUSD",1748018622927,4.74382019,2554.2,2554.1,16.887]
["bitfinex","ETHUSD",1748018623331,5.29382019,2554.2,2554.1,33.376]
["bitfinex","ETHUSD",1748018623956,5.29382019,2554.2,2554.1,16.887]
["bitfinex","ETHUSD",1748018624154,5.29382019,2554.2,2554.1,33.376]
["bitfinex","ETHUSD",1748018624355,6.21470065,2554.2,2554.1,33.376]
["bitfinex","ETHUSD",1748018625550,5.66470065,2554.2,2554.1,33.376]
["bitfinex","ETHUSD",1748018625881,3.91482492,2554.4,2554.1,41.376]
["bitfinex","ETHUSD",1748018626057,0.783,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1748018626259,3.9147532,2554.5,2554.2,8.0]
["bitfinex","ETHUSD",1748018626648,0.783,2554.8,2554.2,8.0]
["bitfinex","ETHUSD",1748018626958,0.7572,2555.2,2554.5,0.7662]
["bitfinex","ETHUSD",1748018627158,3.91412898,2554.9,2554.7,8.0]
["bitfinex","ETHUSD",1748018627558,3.91420072,2554.8,2554.7,8.0]
["bitfinex","ETHUSD",1748018628171,3.91394258,2555.0,2554.7,6.68988308]
["bitfinex","ETHUSD",1748018628172,3.91397553,2555.0,2554.7,6.68988308]
["bitfinex","ETHUSD",1748018628611,3.91418815,2554.9,2554.7,6.68988308]
["bitfinex","ETHUSD",1748018628813,3.91362448,2555.2,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018629102,3.91398625,2555.0,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018629284,3.91380458,2555.1,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018629789,3.91381206,2555.1,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018630186,3.91419465,2554.9,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018630372,3.91414405,2554.9,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018630888,3.91404148,2555.0,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018631087,3.91388312,2555.1,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018631291,3.91390711,2555.0,2554.7,8.47767472]
["bitfinex","ETHUSD",1748018632496,3.91350968,2555.3,2554.9,8.0]
["bitfinex","ETHUSD",1748018632860,3.91374114,2555.1,2555.0,19.731]
["bitfinex","ETHUSD",1748018633103,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018633277,3.91374114,2555.1,2555.0,53.115]
["bitfinex","ETHUSD",1748018633593,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018633802,3.91374114,2555.1,2555.0,41.383]
["bitfinex","ETHUSD",1748018634002,0.55,2555.7,2555.1,8.0]
["bitfinex","ETHUSD",1748018634305,3.91304361,2555.6,2555.1,8.7554]
["bitfinex","ETHUSD",1748018634600,3.91374114,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018634803,5.24647657,2555.1,2555.0,33.383]
["bitfinex","ETHUSD",1748018635001,4.46374114,2555.1,2555.0,33.383]
["bitfinex","ETHUSD",1748018637605,4.46374114,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018637804,4.46374114,2555.1,2555.0,33.383]
["bitfinex","ETHUSD",1748018637971,3.91374114,2555.1,2555.0,33.383]
["bitfinex","ETHUSD",1748018640110,3.91360121,2555.2,2555.0,33.383]
["bitfinex","ETHUSD",1748018640292,0.05,2555.9,2555.2,8.8138]
["bitfinex","ETHUSD",1748018640293,3.91330981,2555.4,2555.2,8.8138]
["bitfinex","ETHUSD",1748018640621,3.91330981,2555.4,2555.1,3.37743549]
["bitfinex","ETHUSD",1748018640622,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748018640966,3.91358797,2555.2,2555.1,24.466]
["bitfinex","ETHUSD",1748018642578,3.91335113,2555.4,2555.1,24.466]
["bitfinex","ETHUSD",1748018642779,3.91358797,2555.2,2555.1,24.466]
["bitfinex","ETHUSD",1748018642978,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018643199,3.91374114,2555.1,2555.0,41.357]
["bitfinex","ETHUSD",1748018645500,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018645714,3.91374114,2555.1,2555.0,41.357]
["bitfinex","ETHUSD",1748018646130,5.32156405,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018646445,4.46374114,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018647040,3.91374114,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018647347,3.91374114,2555.1,2555.0,41.357]
["bitfinex","ETHUSD",1748018647572,3.91367168,2555.2,2555.0,41.357]
["bitfinex","ETHUSD",1748018647710,0.8283,2555.6,2555.1,23.67999309]
["bitfinex","ETHUSD",1748018647910,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748018648138,3.91358797,2555.2,2555.1,24.465]
["bitfinex","ETHUSD",1748018648445,4.46358797,2555.2,2555.1,16.465]
["bitfinex","ETHUSD",1748018648630,4.46358797,2555.2,2555.0,16.892]
["bitfinex","ETHUSD",1748018648631,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018648837,3.91374114,2555.1,2555.0,41.357]
["bitfinex","ETHUSD",1748018649745,5.63782055,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018649945,6.40822055,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018650314,5.23414114,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018651726,3.91334064,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1748018651921,0.46281076,2555.5,2555.2,0.03913226]
["bitfinex","ETHUSD",1748018652141,3.91350081,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1748018652454,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748018652747,3.91358797,2555.2,2555.1,11.94999309]
["bitfinex","ETHUSD",1748018654116,3.91358797,2555.2,2555.1,19.73]
["bitfinex","ETHUSD",1748018655455,3.91346365,2555.3,2555.1,19.73]
["bitfinex","ETHUSD",1748018655456,3.91352398,2555.3,2555.1,19.73]
["bitfinex","ETHUSD",1748018655628,1.27701076,2555.8,2555.1,19.73]
["bitfinex","ETHUSD",1748018655840,3.91297542,2555.6,2555.1,19.73]
["bitfinex","ETHUSD",1748018656061,3.91343482,2555.3,2555.2,0.8008]
["bitfinex","ETHUSD",1748018656366,3.91343482,2555.3,2555.2,4.75079309]
["bitfinex","ETHUSD",1748018656528,3.91343482,2555.3,2555.2,16.48079309]
["bitfinex","ETHUSD",1748018656859,3.91335622,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748018658364,3.91343482,2555.3,2555.2,11.729]
["bitfinex","ETHUSD",1748018658666,3.91358797,2555.2,2555.1,19.729]
["bitfinex","ETHUSD",1748018658874,3.91358797,2555.2,2555.1,24.464]
["bitfinex","ETHUSD",1748018659033,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748018659234,3.91358797,2555.2,2555.1,24.464]
["bitfinex","ETHUSD",1748018660265,4.46358797,2555.2,2555.1,16.464]
["bitfinex","ETHUSD",1748018660569,4.46358797,2555.2,2555.0,16.892]
["bitfinex","ETHUSD",1748018660570,5.29004114,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018660976,5.65302321,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018661557,4.82672321,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018661875,4.27672321,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018662547,3.91374114,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018663485,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018663684,3.91374114,2555.1,2555.0,28.84199309]
["bitfinex","ETHUSD",1748018663843,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018664746,3.91374114,2555.1,2555.0,53.086]
["bitfinex","ETHUSD",1748018665446,3.91365234,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748018668704,4.46374114,2555.1,2555.0,33.356]
["bitfinex","ETHUSD",1748018669391,4.82617832,2555.1,2555.0,33.356]
["bitfinex","ETHUSD",1748018669615,6.17022071,2555.1,2555.0,33.356]
["bitfinex","ETHUSD",1748018669914,6.17022071,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018670102,5.80778353,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018670484,3.91374114,2555.1,2555.0,33.357]
["bitfinex","ETHUSD",1748018671384,3.91374114,2555.1,2555.0,16.892]
["bitfinex","ETHUSD",1748018671703,4.27612537,2555.1,2555.0,33.328]
["bitfinex","ETHUSD",1748018671884,4.27612537,2555.1,2555.0,45.058]
["bitfinex","ETHUSD",1748018672085,4.27612537,2555.1,2555.0,53.058]
["bitfinex","ETHUSD",1748018672702,3.91374114,2555.1,2555.0,53.058]
["bitfinex","ETHUSD",1748018672989,3.91374114,2555.1,2555.0,24.892]
["bitfinex","ETHUSD",1748018673195,4.69647432,2555.1,2555.0,53.058]
["bitfinex","ETHUSD",1748018673418,5.24647432,2555.1,2555.0,41.328]
["bitfinex","ETHUSD",1748018673623,5.24647432,2555.1,2555.0,33.328]
["bitfinex","ETHUSD",1748018674126,5.60885261,2555.1,2555.0,33.328]
["bitfinex","ETHUSD",1748018675016,4.27611943,2555.1,2555.0,33.328]
["bitfinex","ETHUSD",1748018675383,3.91374114,2555.1,2555.0,41.328]
["bitfinex","ETHUSD",1748018675788,3.91374114,2555.1,2555.0,42.1417]
["bitfinex","ETHUSD",1748018675990,3.91370657,2555.2,2555.0,42.1417]
["bitfinex","ETHUSD",1748018676186,4.37615893,2555.4,2555.1,8.0]
["bitfinex","ETHUSD",1748018676411,3.91343482,2555.3,2555.2,23.67999309]
["bitfinex","ETHUSD",1748018677684,4.37617341,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748018677883,4.37609243,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748018678123,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748018678624,0.46281076,2555.6,2555.3,8.0]
["bitfinex","ETHUSD",1748018678821,4.37587288,2555.6,2555.4,1.78779164]
["bitfinex","ETHUSD",1748018679026,3.91312854,2555.5,2555.4,1.78779164]
["bitfinex","ETHUSD",1748018679229,3.91312854,2555.5,2555.4,26.22379164]
["bitfinex","ETHUSD",1748018679988,1.94692815,2555.8,2555.4,26.22379164]
["bitfinex","ETHUSD",1748018680189,3.91312854,2555.5,2555.4,26.22379164]
["bitfinex","ETHUSD",1748018680392,1.94692815,2555.8,2555.4,26.99949164]
["bitfinex","ETHUSD",1748018681125,3.91305497,2555.6,2555.4,26.99949164]
["bitfinex","ETHUSD",1748018681819,0.05,2555.9,2555.5,10.69994916]
["bitfinex","ETHUSD",1748018682024,3.91297542,2555.6,2555.5,10.69994916]
["bitfinex","ETHUSD",1748018682226,0.05,2555.9,2555.5,26.7276707]
["bitfinex","ETHUSD",1748018682394,3.96260361,2555.9,2555.5,26.7276707]
["bitfinex","ETHUSD",1748018682915,3.91266983,2555.8,2555.6,28.164]
["bitfinex","ETHUSD",1748018683113,3.91266983,2555.8,2555.6,29.41404393]
["bitfinex","ETHUSD",1748018683311,3.91282231,2555.7,2555.6,37.41404393]
["bitfinex","ETHUSD",1748018683513,3.91282231,2555.7,2555.6,8.0]
["bitfinex","ETHUSD",1748018683699,3.91282231,2555.7,2555.6,24.435]
["bitfinex","ETHUSD",1748018684523,3.91282231,2555.7,2555.6,16.435]
["bitfinex","ETHUSD",1748018684731,3.91282231,2555.7,2555.6,24.435]
["bitfinex","ETHUSD",1748018688637,3.91282231,2555.7,2555.6,24.434]
["bitfinex","ETHUSD",1748018692106,3.91270074,2555.8,2555.2,0.8111]
["bitfinex","ETHUSD",1748018692107,3.91342668,2555.4,2555.2,0.8111]
["bitfinex","ETHUSD",1748018692436,3.91342668,2555.4,2555.3,28.162]
["bitfinex","ETHUSD",1748018694937,3.91266922,2555.8,2555.3,39.05931]
["bitfinex","ETHUSD",1748018695110,0.05,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748018695433,0.05,2555.9,2555.5,4.73176835]
["bitfinex","ETHUSD",1748018695434,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748018695759,3.91266922,2555.8,2555.7,36.162]
["bitfinex","ETHUSD",1748018696694,3.96252341,2555.9,2555.7,36.162]
["bitfinex","ETHUSD",1748018696900,3.91266922,2555.8,2555.7,40.11199309]
["bitfinex","ETHUSD",1748018697625,3.96260685,2555.9,2555.7,40.11199309]
["bitfinex","ETHUSD",1748018698322,0.05,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748018698712,3.96251613,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748018698910,0.05,2555.9,2555.8,36.16]
["bitfinex","ETHUSD",1748018699114,3.96251613,2555.9,2555.8,36.16]
["bitfinex","ETHUSD",1748018700641,0.05,2555.9,2555.8,39.776]
["bitfinex","ETHUSD",1748018701022,3.96251613,2555.9,2555.8,39.776]
["bitfinex","ETHUSD",1748018702115,0.05,2555.9,2555.8,39.776]
["bitfinex","ETHUSD",1748018704021,0.05,2555.9,2555.8,40.546]
["bitfinex","ETHUSD",1748018704227,2.56400916,2556.8,2556.4,3.91174431]
["bitfinex","ETHUSD",1748018704550,2.56400916,2556.8,2556.5,58.54689597]
["bitfinex","ETHUSD",1748018704849,2.40973891,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748018705015,6.32094336,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748018705438,4.37401521,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748018705809,0.46281076,2556.8,2556.6,8.0]
["bitfinex","ETHUSD",1748018706045,0.46281076,2556.8,2556.7,1.6536103]
["bitfinex","ETHUSD",1748018706348,3.96106174,2556.9,2556.7,1.6536103]
["bitfinex","ETHUSD",1748018706550,3.91113892,2556.8,2556.7,1.6536103]
["bitfinex","ETHUSD",1748018706858,3.96110024,2556.9,2556.7,1.6536103]
["bitfinex","ETHUSD",1748018707219,0.05,2556.9,2556.7,1.6536103]
["bitfinex","ETHUSD",1748018707445,3.96100697,2556.9,2556.8,0.96536103]
["bitfinex","ETHUSD",1748018707644,0.05,2556.9,2556.8,0.96536103]
["bitfinex","ETHUSD",1748018707848,0.05,2556.9,2556.8,8.96536103]
["bitfinex","ETHUSD",1748018708147,0.05,2556.9,2556.8,12.87649995]
["bitfinex","ETHUSD",1748018708351,0.05,2556.9,2556.8,17.93602149]
["bitfinex","ETHUSD",1748018708754,0.05,2556.9,2556.8,14.02488257]
["bitfinex","ETHUSD",1748018708910,0.05,2556.9,2556.8,17.93602149]
["bitfinex","ETHUSD",1748018709416,3.96098595,2556.9,2556.8,37.08536103]
["bitfinex","ETHUSD",1748018710051,0.05,2556.9,2556.8,37.08536103]
["bitfinex","ETHUSD",1748018710834,0.05,2556.9,2556.8,40.99649995]
["bitfinex","ETHUSD",1748018711040,0.05,2556.9,2556.8,46.07352149]
["bitfinex","ETHUSD",1748018711240,0.61708101,2558.0,2557.1,0.7793]
["bitfinex","ETHUSD",1748018711470,0.61708101,2558.0,2557.6,16.20759531]
["bitfinex","ETHUSD",1748018711778,3.95948201,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748018711980,0.05,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748018712180,0.05,2557.9,2557.8,11.90960982]
["bitfinex","ETHUSD",1748018712384,1.94692815,2558.5,2558.0,8.0]
["bitfinex","ETHUSD",1748018712681,1.94692815,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1748018712839,1.94692815,2558.5,2557.7,19.28005953]
["bitfinex","ETHUSD",1748018712840,3.90960982,2557.8,2557.7,16.88]
["bitfinex","ETHUSD",1748018713243,5.25350982,2557.8,2557.7,33.273]
["bitfinex","ETHUSD",1748018713776,4.70350982,2557.8,2557.7,33.273]
["bitfinex","ETHUSD",1748018713943,3.90960982,2557.8,2557.7,33.273]
["bitfinex","ETHUSD",1748018714142,3.90960982,2557.8,2557.7,41.273]
["bitfinex","ETHUSD",1748018714962,3.90960982,2557.8,2557.7,52.994]
["bitfinex","ETHUSD",1748018715173,3.90953846,2557.9,2557.7,52.994]
["bitfinex","ETHUSD",1748018715350,3.90953846,2557.9,2557.7,56.94399309]
["bitfinex","ETHUSD",1748018715678,3.90960982,2557.8,2557.7,52.994]
["bitfinex","ETHUSD",1748018715892,3.90960982,2557.8,2557.7,52.993]
["bitfinex","ETHUSD",1748018717098,3.90960982,2557.8,2557.7,41.272]
["bitfinex","ETHUSD",1748018718612,3.90960982,2557.8,2557.7,33.272]
["bitfinex","ETHUSD",1748018718912,3.90960982,2557.8,2557.7,16.88]
["bitfinex","ETHUSD",1748018719105,3.90960982,2557.8,2557.7,33.27]
["bitfinex","ETHUSD",1748018720036,3.90960982,2557.8,2557.7,34.0307]
["bitfinex","ETHUSD",1748018720257,0.55,2558.1,2557.7,34.0307]
["bitfinex","ETHUSD",1748018720399,3.90956905,2557.9,2557.7,42.0307]
["bitfinex","ETHUSD",1748018720718,3.90945697,2557.9,2557.7,37.98069309]
["bitfinex","ETHUSD",1748018721089,0.8201,2558.5,2557.8,8.0]
["bitfinex","ETHUSD",1748018721421,0.8119,2558.7,2558.1,4.29772154]
["bitfinex","ETHUSD",1748018721627,3.90884591,2558.3,2558.2,36.109]
["bitfinex","ETHUSD",1748018721823,3.90876516,2558.4,2558.2,36.9303]
["bitfinex","ETHUSD",1748018722027,3.90862507,2558.5,2558.3,0.82243061]
["bitfinex","ETHUSD",1748018722229,3.90850404,2558.6,2558.3,8.82243061]
["bitfinex","ETHUSD",1748018722435,0.05,2558.9,2558.3,8.82243061]
["bitfinex","ETHUSD",1748018722722,3.90856791,2558.5,2558.3,8.82243061]
["bitfinex","ETHUSD",1748018722886,3.90847098,2558.6,2558.3,8.82243061]
["bitfinex","ETHUSD",1748018723086,3.90847098,2558.6,2558.4,0.96536103]
["bitfinex","ETHUSD",1748018723286,3.90839032,2558.6,2558.4,0.96536103]
["bitfinex","ETHUSD",1748018723584,3.90854016,2558.5,2558.4,0.96536103]
["bitfinex","ETHUSD",1748018723810,0.05,2558.9,2558.4,0.96536103]
["bitfinex","ETHUSD",1748018724001,3.90854016,2558.5,2558.4,0.96536103]
["bitfinex","ETHUSD",1748018724196,3.90854016,2558.5,2558.4,28.103]
["bitfinex","ETHUSD",1748018724396,3.90854016,2558.5,2558.4,36.103]
["bitfinex","ETHUSD",1748018724631,3.9084613,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748018725826,3.90838739,2558.6,2558.5,24.386]
["bitfinex","ETHUSD",1748018726751,4.45838739,2558.6,2558.5,8.0]
["bitfinex","ETHUSD",1748018726919,4.45838739,2558.6,2557.8,10.03]
["bitfinex","ETHUSD",1748018726920,3.90945697,2557.9,2557.8,8.0]
["bitfinex","ETHUSD",1748018727120,3.90945697,2557.9,2557.7,16.88]
["bitfinex","ETHUSD",1748018727319,3.90945697,2557.9,2557.8,16.385]
["bitfinex","ETHUSD",1748018727543,3.90945697,2557.9,2557.8,36.102]
["bitfinex","ETHUSD",1748018727716,3.90945697,2557.9,2557.8,40.05199309]
["bitfinex","ETHUSD",1748018727918,3.90938352,2558.0,2557.9,8.0]
["bitfinex","ETHUSD",1748018728119,4.70887471,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748018728331,3.90893398,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748018728739,0.7775,2558.6,2557.9,8.0]
["bitfinex","ETHUSD",1748018728932,3.90893661,2558.3,2558.0,1.78779164]
["bitfinex","ETHUSD",1748018729232,3.90870832,2558.4,2558.1,0.8304]
["bitfinex","ETHUSD",1748018729654,3.90899851,2558.2,2558.1,0.8304]
["bitfinex","ETHUSD",1748018730320,3.90891579,2558.3,2558.1,0.8304]
["bitfinex","ETHUSD",1748018730520,3.90825093,2558.7,2558.1,0.8304]
["bitfinex","ETHUSD",1748018730824,3.90898789,2558.3,2558.1,1.89221916]
["bitfinex","ETHUSD",1748018731249,0.8613,2558.9,2558.1,9.89221916]
["bitfinex","ETHUSD",1748018731446,0.05,2558.9,2558.1,9.89221916]
["bitfinex","ETHUSD",1748018731658,3.90862781,2558.5,2558.1,9.89221916]
["bitfinex","ETHUSD",1748018731862,3.90873197,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748018732354,3.90873197,2558.4,2558.3,10.88817393]
["bitfinex","ETHUSD",1748018732535,3.90867558,2558.5,2558.3,10.88817393]
["bitfinex","ETHUSD",1748018732732,3.90869293,2558.4,2558.3,10.88817393]
["bitfinex","ETHUSD",1748018733858,3.90859834,2558.5,2558.3,10.88817393]
["bitfinex","ETHUSD",1748018734063,3.90844645,2558.6,2558.3,10.88817393]
["bitfinex","ETHUSD",1748018734364,0.05,2558.9,2558.5,8.7979]
["bitfinex","ETHUSD",1748018734669,0.05,2558.9,2558.6,3.90828041]
["bitfinex","ETHUSD",1748018734856,0.05,2558.9,2558.7,33.217]
["bitfinex","ETHUSD",1748018735064,0.05,2558.9,2558.8,11.715]
["bitfinex","ETHUSD",1748018735967,3.90808191,2558.8,2558.7,16.87]
["bitfinex","ETHUSD",1748018736170,3.90808191,2558.8,2558.7,52.929]
["bitfinex","ETHUSD",1748018736392,3.90808191,2558.8,2558.7,41.215]
["bitfinex","ETHUSD",1748018736788,3.90808191,2558.8,2558.7,24.87]
["bitfinex","ETHUSD",1748018737076,3.90808191,2558.8,2558.7,41.215]
["bitfinex","ETHUSD",1748018737381,5.22448191,2558.8,2558.7,33.215]
["bitfinex","ETHUSD",1748018738390,4.67448191,2558.8,2558.7,33.215]
["bitfinex","ETHUSD",1748018738596,3.90808191,2558.8,2558.7,33.215]
["bitfinex","ETHUSD",1748018738777,3.90808191,2558.8,2558.7,41.215]
["bitfinex","ETHUSD",1748018739094,0.05,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748018739778,3.95792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748018739936,3.95792918,2558.9,2558.8,24.345]
["bitfinex","ETHUSD",1748018741680,3.95792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748018741866,3.95792918,2558.9,2558.8,24.345]
["bitfinex","ETHUSD",1748018742483,3.95792918,2558.9,2558.8,28.29499309]
["bitfinex","ETHUSD",1748018742880,3.90808191,2558.8,2558.7,24.87]
["bitfinex","ETHUSD",1748018745779,3.95799833,2558.9,2558.8,24.344]
["bitfinex","ETHUSD",1748018746579,3.95799833,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748018746781,3.95799833,2558.9,2558.8,24.344]
["bitfinex","ETHUSD",1748018750493,3.95799833,2558.9,2558.8,40.00699309]
["bitfinex","ETHUSD",1748018751092,0.05,2558.9,2558.8,40.00699309]
["bitfinex","ETHUSD",1748018751266,0.05,2558.9,2558.8,40.77899309]
["bitfinex","ETHUSD",1748018753290,3.95792918,2558.9,2558.8,40.77899309]
["bitfinex","ETHUSD",1748018753659,0.05,2558.9,2558.8,40.77899309]
["bitfinex","ETHUSD",1748018754991,0.05,2558.9,2558.8,44.687075]
["bitfinex","ETHUSD",1748018755196,3.90738328,2559.3,2558.8,44.68698126]
["bitfinex","ETHUSD",1748018755396,3.90760496,2559.2,2558.9,1.78779164]
["bitfinex","ETHUSD",1748018755589,3.90760496,2559.2,2559.0,36.055]
["bitfinex","ETHUSD",1748018755590,3.90769748,2559.1,2559.0,36.055]
["bitfinex","ETHUSD",1748018756503,3.90808191,2558.8,2558.7,16.87]
["bitfinex","ETHUSD",1748018756808,3.90808191,2558.8,2558.7,24.87]
["bitfinex","ETHUSD",1748018757105,5.24158191,2558.8,2558.7,33.212]
["bitfinex","ETHUSD",1748018759605,5.60449356,2558.8,2558.7,33.212]
["bitfinex","ETHUSD",1748018760412,5.60449356,2558.8,2558.7,16.87]
["bitfinex","ETHUSD",1748018760714,3.90765195,2559.1,2558.7,16.87]
["bitfinex","ETHUSD",1748018760715,3.90789955,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748018760898,3.90792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748018762370,3.90792918,2558.9,2558.8,19.712]
["bitfinex","ETHUSD",1748018762566,3.90792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748018762811,4.68072918,2558.9,2558.8,24.343]
["bitfinex","ETHUSD",1748018763874,0.8235,2559.3,2558.8,24.343]
["bitfinex","ETHUSD",1748018764075,3.90784772,2559.0,2558.8,24.343]
["bitfinex","ETHUSD",1748018764371,3.90792918,2558.9,2558.8,24.343]
["bitfinex","ETHUSD",1748018765014,3.90785872,2559.0,2558.8,24.343]
["bitfinex","ETHUSD",1748018765518,3.90770053,2559.1,2558.8,24.343]
["bitfinex","ETHUSD",1748018765718,3.90770053,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748018766211,5.3196505,2559.6,2559.0,11.90769245]
["bitfinex","ETHUSD",1748018766415,3.90701308,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1748018766598,3.90716574,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748018766775,3.90701308,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748018766776,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748018767114,3.9073184,2559.3,2559.2,26.09679164]
["bitfinex","ETHUSD",1748018767330,1.94692815,2559.7,2559.3,3.90720741]
["bitfinex","ETHUSD",1748018767532,1.94692815,2559.7,2559.4,0.03906487]
["bitfinex","ETHUSD",1748018767733,1.94692815,2559.7,2559.6,8.0]
["bitfinex","ETHUSD",1748018768230,1.94692815,2559.7,2559.6,8.19871855]
["bitfinex","ETHUSD",1748018768535,1.94692815,2559.7,2559.6,10.58049958]
["bitfinex","ETHUSD",1748018768734,5.85363596,2559.7,2559.6,2.38178103]
["bitfinex","ETHUSD",1748018768935,6.40363596,2559.7,2559.6,16.307]
["bitfinex","ETHUSD",1748018769133,7.21983596,2559.7,2559.6,24.307]
["bitfinex","ETHUSD",1748018769293,7.21983596,2559.7,2559.6,16.307]
["bitfinex","ETHUSD",1748018769826,3.90716574,2559.4,2559.3,8.0]
["bitfinex","ETHUSD",1748018770139,5.85370925,2559.7,2559.6,16.307]
["bitfinex","ETHUSD",1748018770694,3.90663644,2559.8,2559.6,16.307]
["bitfinex","ETHUSD",1748018770921,3.90663644,2559.8,2559.7,28.575]
["bitfinex","ETHUSD",1748018771635,0.772,2560.1,2559.8,8.0]
["bitfinex","ETHUSD",1748018771794,3.90625,2560.0,2559.9,3.76668473]
["bitfinex","ETHUSD",1748018771994,3.90625,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748018772236,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748018772615,3.90617769,2560.1,2559.8,8.0]
["bitfinex","ETHUSD",1748018772816,3.90627542,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748018773019,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748018773325,3.90611643,2560.1,2559.8,11.94999309]
["bitfinex","ETHUSD",1748018773633,3.90598534,2560.2,2559.9,0.8247]
["bitfinex","ETHUSD",1748018773936,3.90595113,2560.2,2559.9,0.8247]
["bitfinex","ETHUSD",1748018774241,3.90588278,2560.3,2559.9,0.8247]
["bitfinex","ETHUSD",1748018774949,3.90603078,2560.2,2559.9,0.8247]
["bitfinex","ETHUSD",1748018775246,3.90603078,2560.2,2560.0,0.47746931]
["bitfinex","ETHUSD",1748018775445,3.90603078,2560.2,2560.1,16.305]
["bitfinex","ETHUSD",1748018776012,3.90655519,2559.8,2559.7,16.864]
["bitfinex","ETHUSD",1748018776214,3.90655519,2559.8,2559.7,44.878]
["bitfinex","ETHUSD",1748018777752,3.9064876,2559.9,2559.7,44.878]
["bitfinex","ETHUSD",1748018777951,3.9064876,2559.9,2559.8,3.94999309]
["bitfinex","ETHUSD",1748018778752,3.90630808,2560.0,2559.8,3.94999309]
["bitfinex","ETHUSD",1748018779049,3.90640259,2559.9,2559.8,3.94999309]
["bitfinex","ETHUSD",1748018780153,3.90609741,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1748018780314,3.90640259,2559.9,2559.8,33.165]
["bitfinex","ETHUSD",1748018784655,3.90640259,2559.9,2559.8,41.164]
["bitfinex","ETHUSD",1748018785069,3.90640259,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018785267,6.04137083,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018785470,6.08035516,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018785768,6.04137083,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018786778,5.26010259,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018787065,4.71010259,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018787471,3.90640259,2559.9,2559.8,33.164]
["bitfinex","ETHUSD",1748018788634,3.90640259,2559.9,2559.8,33.165]
["bitfinex","ETHUSD",1748018790356,3.90632527,2560.0,2559.8,41.165]
["bitfinex","ETHUSD",1748018790570,3.90632527,2560.0,2559.9,3.94999309]
["bitfinex","ETHUSD",1748018795700,3.90632527,2560.0,2559.9,11.94999309]
["bitfinex","ETHUSD",1748018797950,3.90625,2560.0,2559.9,11.94999309]
["bitfinex","ETHUSD",1748018799092,0.8013,2560.4,2560.0,8.0]
["bitfinex","ETHUSD",1748018799391,1.3654,2560.6,2560.1,1.78779164]
["bitfinex","ETHUSD",1748018799551,3.90594484,2560.2,2560.1,1.78779164]
["bitfinex","ETHUSD",1748018800657,3.90587499,2560.3,2560.1,1.78779164]
["bitfinex","ETHUSD",1748018801110,0.7503,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748018801398,0.7503,2560.8,2560.1,8.0]
["bitfinex","ETHUSD",1748018801399,3.90594484,2560.2,2560.1,8.0]
["bitfinex","ETHUSD",1748018801550,3.90594484,2560.2,2560.1,24.265]
["bitfinex","ETHUSD",1748018801752,3.90625,2560.0,2559.9,8.8172]
["bitfinex","ETHUSD",1748018801983,3.90609741,2560.1,2559.9,8.8172]
["bitfinex","ETHUSD",1748018801984,3.90618694,2560.1,2559.9,36.7882]
["bitfinex","ETHUSD",1748018802167,3.90625,2560.0,2559.9,36.7882]
["bitfinex","ETHUSD",1748018802370,3.90625,2560.0,2559.9,40.73819309]
["bitfinex","ETHUSD",1748018802570,3.90616193,2560.1,2559.9,40.73819309]
["bitfinex","ETHUSD",1748018802989,3.90625,2560.0,2559.9,12.76719309]
["bitfinex","ETHUSD",1748018803167,3.90625,2560.0,2559.9,39.92099309]
["bitfinex","ETHUSD",1748018803955,3.90616379,2560.1,2559.9,39.92099309]
["bitfinex","ETHUSD",1748018804205,3.90616379,2560.1,2560.0,1.78779164]
["bitfinex","ETHUSD",1748018804382,3.90625,2560.0,2559.9,24.264]
["bitfinex","ETHUSD",1748018804587,3.90625,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1748018804768,3.90625,2560.0,2559.9,35.971]
["bitfinex","ETHUSD",1748018805297,3.90625,2560.0,2559.9,24.264]
["bitfinex","ETHUSD",1748018805501,3.90625,2560.0,2559.9,28.21399309]
["bitfinex","ETHUSD",1748018809154,3.90519561,2560.7,2559.9,28.21399309]
["bitfinex","ETHUSD",1748018809155,0.05,2560.9,2560.0,0.8277]
["bitfinex","ETHUSD",1748018809357,0.05,2560.9,2560.6,8.8277]
["bitfinex","ETHUSD",1748018809573,3.95487859,2560.9,2560.7,27.971]
["bitfinex","ETHUSD",1748018809796,3.95487859,2560.9,2560.8,16.858]
["bitfinex","ETHUSD",1748018810001,3.95487859,2560.9,2560.8,41.122]
["bitfinex","ETHUSD",1748018810370,0.05,2560.9,2560.8,41.122]
["bitfinex","ETHUSD",1748018810593,0.05,2560.9,2560.8,47.12809441]
["bitfinex","ETHUSD",1748018810997,0.05,2560.9,2560.8,47.95579441]
["bitfinex","ETHUSD",1748018811182,0.05,2560.9,2560.8,51.86082408]
["bitfinex","ETHUSD",1748018811572,1.74945306,2561.0,2560.9,12.4871909]
["bitfinex","ETHUSD",1748018811878,6.43038623,2561.7,2561.3,8.0]
["bitfinex","ETHUSD",1748018812064,6.43038623,2561.7,2561.4,29.98613651]
["bitfinex","ETHUSD",1748018812703,2.52665274,2561.7,2561.5,8.0]
["bitfinex","ETHUSD",1748018813264,2.0049988,2561.9,2561.5,8.0]
["bitfinex","ETHUSD",1748018813669,2.0049988,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748018813972,2.0049988,2561.9,2561.8,25.45135513]
["bitfinex","ETHUSD",1748018814323,2.0049988,2561.9,2561.8,26.27545513]
["bitfinex","ETHUSD",1748018814675,5.90835178,2561.9,2561.8,53.41435513]
["bitfinex","ETHUSD",1748018814876,5.90835178,2561.9,2561.8,52.817]
["bitfinex","ETHUSD",1748018816227,5.90835178,2561.9,2561.8,33.113]
["bitfinex","ETHUSD",1748018816590,5.90835178,2561.9,2561.8,41.9326]
["bitfinex","ETHUSD",1748018816786,3.95335298,2561.9,2561.8,41.9326]
["bitfinex","ETHUSD",1748018817531,0.05,2561.9,2561.8,41.9326]
["bitfinex","ETHUSD",1748018817734,3.95335298,2561.9,2561.8,45.88259309]
["bitfinex","ETHUSD",1748018818032,0.05,2561.9,2561.8,45.88259309]
["bitfinex","ETHUSD",1748018818582,3.95335298,2561.9,2561.8,45.88259309]
["bitfinex","ETHUSD",1748018819329,0.05,2561.9,2561.8,46.07587574]
["bitfinex","ETHUSD",1748018820038,0.05,2561.9,2561.8,46.65818945]
["bitfinex","ETHUSD",1748018821202,0.05,2561.9,2561.8,50.56169479]
["bitfinex","ETHUSD",1748018821803,0.05,2561.9,2561.8,46.65818945]
["bitfinex","ETHUSD",1748018822009,0.05,2561.9,2561.8,51.11522071]
["bitfinex","ETHUSD",1748018822247,0.05,2561.9,2561.8,47.21171537]
["bitfinex","ETHUSD",1748018822452,0.05,2561.9,2561.8,51.11522071]
["bitfinex","ETHUSD",1748018822810,0.05,2561.9,2561.8,47.21171537]
["bitfinex","ETHUSD",1748018823012,0.05,2561.9,2561.8,51.11522071]
["bitfinex","ETHUSD",1748018823512,0.05,2561.9,2561.8,47.21171537]
["bitfinex","ETHUSD",1748018823833,0.05,2561.9,2561.8,58.35318945]
["bitfinex","ETHUSD",1748018824036,3.95335298,2561.9,2561.8,57.77087574]
["bitfinex","ETHUSD",1748018824240,0.05,2561.9,2561.8,57.77087574]
["bitfinex","ETHUSD",1748018824446,3.95335298,2561.9,2561.8,57.77087574]
["bitfinex","ETHUSD",1748018824745,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748018824947,3.90320062,2562.0,2561.9,8.59735513]
["bitfinex","ETHUSD",1748018825853,3.90320062,2562.0,2561.9,36.51235513]
["bitfinex","ETHUSD",1748018827523,3.90320062,2562.0,2561.9,8.59735513]
["bitfinex","ETHUSD",1748018827734,3.90320062,2562.0,2561.9,36.50935513]
["bitfinex","ETHUSD",1748018830265,3.90320062,2562.0,2561.9,36.50835513]
["bitfinex","ETHUSD",1748018830563,3.90320062,2562.0,2561.9,35.911]
["bitfinex","ETHUSD",1748018832067,0.7696,2562.4,2561.9,35.911]
["bitfinex","ETHUSD",1748018832068,3.90296395,2562.2,2561.9,28.7129]
["bitfinex","ETHUSD",1748018832230,0.7816,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1748018832424,3.90282713,2562.3,2562.0,12.85617875]
["bitfinex","ETHUSD",1748018832645,3.90282713,2562.3,2562.1,1.78779164]
["bitfinex","ETHUSD",1748018832840,3.90282713,2562.3,2562.2,0.58231371]
["bitfinex","ETHUSD",1748018833167,3.90274362,2562.3,2562.2,0.58231371]
["bitfinex","ETHUSD",1748018833353,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748018833561,3.90304828,2562.1,2562.0,35.91]
["bitfinex","ETHUSD",1748018834379,3.90335298,2561.9,2561.8,24.854]
["bitfinex","ETHUSD",1748018834574,3.90335298,2561.9,2561.8,56.4136851]
["bitfinex","ETHUSD",1748018834882,3.90335298,2561.9,2561.8,52.764]
["bitfinex","ETHUSD",1748018835287,3.90333615,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748018842401,3.90333615,2562.0,2561.9,24.211]
["bitfinex","ETHUSD",1748018842706,3.90333615,2562.0,2561.9,35.908]
["bitfinex","ETHUSD",1748018844015,3.90333615,2562.0,2561.9,24.211]
["bitfinex","ETHUSD",1748018844314,3.90333615,2562.0,2561.9,35.908]
["bitfinex","ETHUSD",1748018845010,3.90333615,2562.0,2561.9,24.211]
["bitfinex","ETHUSD",1748018846879,4.45335298,2561.9,2561.8,16.854]
["bitfinex","ETHUSD",1748018847071,4.45335298,2561.9,2561.8,33.066]
["bitfinex","ETHUSD",1748018847815,5.23475298,2561.9,2561.8,33.066]
["bitfinex","ETHUSD",1748018848114,7.65190703,2561.9,2561.8,33.066]
["bitfinex","ETHUSD",1748018848334,7.65190703,2561.9,2560.8,17.31129921]
["bitfinex","ETHUSD",1748018848335,3.90487719,2560.9,2560.8,17.31129921]
["bitfinex","ETHUSD",1748018848613,3.90487719,2560.9,2560.8,33.52329921]
["bitfinex","ETHUSD",1748018849111,5.59835583,2560.9,2560.8,33.52329921]
["bitfinex","ETHUSD",1748018849333,5.59835583,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018849479,6.18658789,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018851089,5.23627719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018851602,5.23627719,2560.9,2560.8,41.057]
["bitfinex","ETHUSD",1748018851603,3.90487719,2560.9,2560.8,41.057]
["bitfinex","ETHUSD",1748018852623,4.45487719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018852823,5.21187719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018853424,5.82142808,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018854430,5.21187719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018860032,18.81487719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018863032,7.11187719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018864623,5.80487719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018864823,3.90487719,2560.9,2560.8,33.057]
["bitfinex","ETHUSD",1748018865157,3.90487719,2560.9,2560.8,36.3627]
["bitfinex","ETHUSD",1748018865326,3.90363042,2561.8,2560.8,36.3627]
["bitfinex","ETHUSD",1748018865327,3.8137,2561.4,2560.9,8.7753]
["bitfinex","ETHUSD",1748018865517,3.90472471,2561.0,2560.9,8.7753]
["bitfinex","ETHUSD",1748018865718,3.90472471,2561.0,2560.9,20.4793]
["bitfinex","ETHUSD",1748018868828,3.90472471,2561.0,2560.9,35.884]
["bitfinex","ETHUSD",1748018869038,3.90472471,2561.0,2560.9,38.31608473]
["bitfinex","ETHUSD",1748018872759,3.90465409,2561.1,2560.9,38.31608473]
["bitfinex","ETHUSD",1748018872959,3.90464217,2561.1,2560.9,38.31608473]
["bitfinex","ETHUSD",1748018873964,3.90472471,2561.0,2560.9,38.31608473]
["bitfinex","ETHUSD",1748018874865,3.90472471,2561.0,2560.9,35.883]
["bitfinex","ETHUSD",1748018875831,3.90472471,2561.0,2560.9,35.882]
["bitfinex","ETHUSD",1748018877245,3.90465701,2561.1,2560.9,35.882]
["bitfinex","ETHUSD",1748018878133,3.90472471,2561.0,2560.9,35.882]
["bitfinex","ETHUSD",1748018878345,3.90465725,2561.1,2560.9,35.882]
["bitfinex","ETHUSD",1748018878545,3.9044198,2561.2,2561.1,8.0]
["bitfinex","ETHUSD",1748018878763,3.90460148,2561.1,2561.0,8.0]
["bitfinex","ETHUSD",1748018879667,3.90452231,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748018879831,3.90452231,2561.2,2561.1,4.418]
["bitfinex","ETHUSD",1748018880473,3.9044198,2561.2,2561.1,4.418]
["bitfinex","ETHUSD",1748018881873,3.8268,2561.8,2561.1,4.418]
["bitfinex","ETHUSD",1748018882077,3.90346272,2561.9,2561.4,0.832]
["bitfinex","ETHUSD",1748018882290,14.733,2562.5,2561.4,0.832]
["bitfinex","ETHUSD",1748018882291,3.90292541,2562.2,2561.7,0.7755]
["bitfinex","ETHUSD",1748018882585,3.03,2562.8,2561.7,0.7755]
["bitfinex","ETHUSD",1748018882586,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748018882737,3.90320062,2562.0,2561.9,35.879]
["bitfinex","ETHUSD",1748018884378,3.90289921,2562.2,2561.9,35.879]
["bitfinex","ETHUSD",1748018884540,0.8318,2562.7,2562.0,0.7658]
["bitfinex","ETHUSD",1748018884736,3.90253814,2562.5,2562.1,0.87597294]
["bitfinex","ETHUSD",1748018884986,0.05,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1748018885205,0.05,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748018885340,0.05,2562.9,2562.8,40.985]
["bitfinex","ETHUSD",1748018885543,0.05,2562.9,2562.8,45.6527822]
["bitfinex","ETHUSD",1748018885835,0.05,2562.9,2562.8,45.339]
["bitfinex","ETHUSD",1748018886851,3.95182995,2562.9,2562.8,56.2702]
["bitfinex","ETHUSD",1748018887051,3.95182995,2562.9,2562.8,52.682]
["bitfinex","ETHUSD",1748018889274,3.95182995,2562.9,2562.8,16.852]
["bitfinex","ETHUSD",1748018889463,5.33322995,2562.9,2562.8,32.979]
["bitfinex","ETHUSD",1748018889677,6.25672202,2562.9,2562.8,32.979]
["bitfinex","ETHUSD",1748018889840,6.25672202,2562.9,2562.8,16.852]
["bitfinex","ETHUSD",1748018890180,6.25672202,2562.9,2562.8,32.979]
["bitfinex","ETHUSD",1748018890837,5.33322995,2562.9,2562.8,32.979]
["bitfinex","ETHUSD",1748018891040,3.95182995,2562.9,2562.8,32.979]
["bitfinex","ETHUSD",1748018897687,3.95182995,2562.9,2562.8,41.7586]
["bitfinex","ETHUSD",1748018897688,0.05,2562.9,2562.8,41.7586]
["bitfinex","ETHUSD",1748018897987,3.90061239,2563.7,2562.9,8.0]
["bitfinex","ETHUSD",1748018898176,3.90162504,2563.1,2563.0,19.697]
["bitfinex","ETHUSD",1748018899196,3.90103166,2563.5,2563.0,19.697]
["bitfinex","ETHUSD",1748018899350,3.90103166,2563.5,2563.1,0.809]
["bitfinex","ETHUSD",1748018899549,3.90109603,2563.4,2563.1,0.809]
["bitfinex","ETHUSD",1748018899983,3.9009962,2563.5,2563.1,0.809]
["bitfinex","ETHUSD",1748018900290,3.9009962,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748018900291,3.90106889,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748018900464,3.90106889,2563.4,2563.3,24.124]
["bitfinex","ETHUSD",1748018901007,3.90137328,2563.2,2563.1,0.809]
["bitfinex","ETHUSD",1748018901296,3.90137328,2563.2,2563.1,28.626]
["bitfinex","ETHUSD",1748018901856,3.90137328,2563.2,2563.1,0.809]
["bitfinex","ETHUSD",1748018902055,3.90137328,2563.2,2563.1,28.626]
["bitfinex","ETHUSD",1748018902284,3.90137328,2563.2,2563.1,27.817]
["bitfinex","ETHUSD",1748018902964,4.6847613,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748018903147,5.2347613,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748018903671,3.90182995,2562.9,2562.8,16.852]
["bitfinex","ETHUSD",1748018903876,3.90182995,2562.9,2562.8,32.973]
["bitfinex","ETHUSD",1748018904083,3.90182995,2562.9,2562.8,40.973]
["bitfinex","ETHUSD",1748018907400,3.90182995,2562.9,2562.8,16.852]
["bitfinex","ETHUSD",1748018907604,3.90182995,2562.9,2562.8,32.973]
["bitfinex","ETHUSD",1748018907805,5.28492995,2562.9,2562.8,16.852]
["bitfinex","ETHUSD",1748018907954,6.20359361,2562.9,2562.8,32.973]
["bitfinex","ETHUSD",1748018908385,6.20359361,2562.9,2562.8,16.852]
["bitfinex","ETHUSD",1748018908587,6.20359361,2562.9,2562.8,32.973]
["bitfinex","ETHUSD",1748018908992,20.28057794,2562.9,2562.8,16.121]
["bitfinex","ETHUSD",1748018909175,20.24159361,2562.9,2562.8,16.121]
["bitfinex","ETHUSD",1748018909375,20.60282791,2562.9,2562.8,16.121]
["bitfinex","ETHUSD",1748018909775,21.60282791,2562.9,2562.8,16.121]
["bitfinex","ETHUSD",1748018911009,5.28624828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018911205,5.28624828,2562.1,2562.0,32.961]
["bitfinex","ETHUSD",1748018913283,5.32523261,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018913499,5.28624828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018913811,17.93725835,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018914125,18.29818537,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018914975,18.93725835,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018915368,7.24125835,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018915708,6.28624828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018920621,4.90304828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018920835,3.03,2562.7,2562.0,16.839]
["bitfinex","ETHUSD",1748018921011,3.90289594,2562.2,2562.1,11.698]
["bitfinex","ETHUSD",1748018921216,3.90289594,2562.2,2562.1,15.64799309]
["bitfinex","ETHUSD",1748018922721,3.90304828,2562.1,2562.0,36.537]
["bitfinex","ETHUSD",1748018922921,3.90304828,2562.1,2562.0,52.62]
["bitfinex","ETHUSD",1748018924325,3.90304828,2562.1,2562.0,44.62]
["bitfinex","ETHUSD",1748018924629,3.90281612,2562.3,2562.0,44.62]
["bitfinex","ETHUSD",1748018924832,3.90260371,2562.4,2562.0,44.62]
["bitfinex","ETHUSD",1748018924833,3.90289594,2562.2,2562.1,4.71809309]
["bitfinex","ETHUSD",1748018925599,3.9026547,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748018925914,0.55,2562.6,2562.2,12.86128059]
["bitfinex","ETHUSD",1748018925915,3.9023844,2562.6,2562.2,12.86128059]
["bitfinex","ETHUSD",1748018926118,3.90188997,2562.9,2562.3,1.78779164]
["bitfinex","ETHUSD",1748018926320,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748018926661,3.90274362,2562.3,2562.2,35.781]
["bitfinex","ETHUSD",1748018927403,3.90269687,2562.4,2562.2,35.781]
["bitfinex","ETHUSD",1748018927820,3.90274362,2562.3,2562.2,35.781]
["bitfinex","ETHUSD",1748018928014,3.90267848,2562.4,2562.2,35.781]
["bitfinex","ETHUSD",1748018928246,3.90267848,2562.4,2562.3,11.65491]
["bitfinex","ETHUSD",1748018928858,3.90267848,2562.4,2562.3,35.781]
["bitfinex","ETHUSD",1748018929194,3.90267848,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748018929322,3.90267848,2562.4,2562.3,35.781]
["bitfinex","ETHUSD",1748018929705,3.90267848,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748018929914,3.90267848,2562.4,2562.3,35.781]
["bitfinex","ETHUSD",1748018930451,3.90267848,2562.4,2562.3,24.083]
["bitfinex","ETHUSD",1748018930610,3.90267848,2562.4,2562.3,27.78]
["bitfinex","ETHUSD",1748018930805,0.55,2562.7,2562.3,30.63481]
["bitfinex","ETHUSD",1748018931006,3.90250486,2562.5,2562.3,30.63481]
["bitfinex","ETHUSD",1748018931234,3.90259132,2562.4,2562.3,38.63481]
["bitfinex","ETHUSD",1748018931650,3.90259132,2562.4,2562.3,10.85481]
["bitfinex","ETHUSD",1748018931951,3.90259132,2562.4,2562.3,35.779]
["bitfinex","ETHUSD",1748018932550,3.9025205,2562.5,2562.3,35.779]
["bitfinex","ETHUSD",1748018932857,3.90228674,2562.6,2562.3,35.779]
["bitfinex","ETHUSD",1748018933154,3.90259132,2562.4,2562.3,35.779]
["bitfinex","ETHUSD",1748018933763,3.90233414,2562.6,2562.3,35.779]
["bitfinex","ETHUSD",1748018933939,3.90239036,2562.6,2562.4,3.5779]
["bitfinex","ETHUSD",1748018934250,3.90228674,2562.6,2562.5,8.752]
["bitfinex","ETHUSD",1748018934465,3.90221355,2562.7,2562.5,8.752]
["bitfinex","ETHUSD",1748018934629,3.90228674,2562.6,2562.5,8.752]
["bitfinex","ETHUSD",1748018934809,3.90228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748018935009,3.90228674,2562.6,2562.5,2.15988473]
["bitfinex","ETHUSD",1748018935845,3.90243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748018936528,3.90259132,2562.4,2562.3,0.8314]
["bitfinex","ETHUSD",1748018936729,3.90259132,2562.4,2562.3,28.6094]
["bitfinex","ETHUSD",1748018936981,3.90259132,2562.4,2562.3,35.778]
["bitfinex","ETHUSD",1748018937762,3.90259132,2562.4,2562.3,35.777]
["bitfinex","ETHUSD",1748018938770,3.90259132,2562.4,2562.3,24.081]
["bitfinex","ETHUSD",1748018941734,3.90304828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018941937,4.45304828,2562.1,2562.0,32.919]
["bitfinex","ETHUSD",1748018942253,4.45304828,2562.1,2562.0,40.919]
["bitfinex","ETHUSD",1748018942446,4.45304828,2562.1,2562.0,32.919]
["bitfinex","ETHUSD",1748018942834,5.23264828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018943173,6.53648046,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018944535,6.89777794,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018944935,5.59394576,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018945171,4.81434576,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018945357,4.45304828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018946632,4.45304828,2562.1,2562.0,32.878]
["bitfinex","ETHUSD",1748018946832,5.23374828,2562.1,2562.0,32.878]
["bitfinex","ETHUSD",1748018947285,5.98828797,2562.1,2562.0,32.878]
["bitfinex","ETHUSD",1748018949735,6.34953965,2562.1,2562.0,32.878]
["bitfinex","ETHUSD",1748018949931,6.34953965,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018951042,18.04753965,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018951442,5.59499996,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018952586,5.23374828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018952959,8.26374828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018954040,8.62462746,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018955385,19.96274828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018955589,23.33477078,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018958272,22.97399046,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018959383,7.48304828,2562.1,2562.0,16.839]
["bitfinex","ETHUSD",1748018959681,3.90365772,2561.7,2561.6,11.7]
["bitfinex","ETHUSD",1748018959886,3.90365772,2561.7,2561.6,35.742]
["bitfinex","ETHUSD",1748018962299,3.90298423,2562.2,2561.8,0.8096]
["bitfinex","ETHUSD",1748018962446,3.90297324,2562.2,2562.1,0.7963]
["bitfinex","ETHUSD",1748018962646,3.90297324,2562.2,2562.1,16.8383]
["bitfinex","ETHUSD",1748018962879,3.90281952,2562.3,2562.1,16.8383]
["bitfinex","ETHUSD",1748018963191,3.90281952,2562.3,2562.2,11.7]
["bitfinex","ETHUSD",1748018963949,3.90281952,2562.3,2562.2,19.7]
["bitfinex","ETHUSD",1748018964198,3.90281952,2562.3,2562.2,23.64999309]
["bitfinex","ETHUSD",1748018964700,3.90281952,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748018964992,3.90260748,2562.4,2561.9,6.12720253]
["bitfinex","ETHUSD",1748018964993,3.90304828,2562.1,2562.0,8.0]
["bitfinex","ETHUSD",1748018965188,3.90304828,2562.1,2562.0,24.04]
["bitfinex","ETHUSD",1748018965543,4.45304828,2562.1,2562.0,24.04]
["bitfinex","ETHUSD",1748018966494,4.45304828,2562.1,2562.0,40.886]
["bitfinex","ETHUSD",1748018967988,3.90273109,2562.4,2562.1,0.7527]
["bitfinex","ETHUSD",1748018968194,3.90273109,2562.4,2562.2,11.698]
["bitfinex","ETHUSD",1748018968396,3.90259132,2562.4,2562.2,11.698]
["bitfinex","ETHUSD",1748018968722,3.90259132,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748018968922,4.71702986,2563.0,2562.4,0.7522]
["bitfinex","ETHUSD",1748018969081,3.90225552,2562.7,2562.5,27.738]
["bitfinex","ETHUSD",1748018969284,3.90228674,2562.6,2562.5,35.738]
["bitfinex","ETHUSD",1748018971027,4.45228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748018971236,4.45228674,2562.6,2562.5,24.039]
["bitfinex","ETHUSD",1748018972381,3.90228674,2562.6,2562.5,26.4429]
["bitfinex","ETHUSD",1748018973037,3.90228674,2562.6,2562.5,24.039]
["bitfinex","ETHUSD",1748018976290,3.90228674,2562.6,2562.5,24.8186]
["bitfinex","ETHUSD",1748018977588,3.90225191,2562.7,2562.5,25.40091371]
["bitfinex","ETHUSD",1748018978616,3.90228674,2562.6,2562.5,8.7796]
["bitfinex","ETHUSD",1748018978936,3.90228674,2562.6,2562.5,35.689]
["bitfinex","ETHUSD",1748018980044,3.90228674,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748018980222,3.90304828,2562.1,2562.0,16.846]
["bitfinex","ETHUSD",1748018980421,3.90304828,2562.1,2562.0,32.839]
["bitfinex","ETHUSD",1748018980937,3.90304828,2562.1,2562.0,52.535]
["bitfinex","ETHUSD",1748018981099,3.90304828,2562.1,2562.0,48.48499309]
["bitfinex","ETHUSD",1748018981295,3.90304828,2562.1,2562.0,56.48499309]
["bitfinex","ETHUSD",1748018981897,3.90302287,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748018982097,3.90288795,2562.3,2562.1,8.0]
["bitfinex","ETHUSD",1748018982336,3.90289594,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748018982539,3.90289594,2562.2,2562.1,9.78779164]
["bitfinex","ETHUSD",1748018983635,3.9023906,2562.6,2562.2,0.826]
["bitfinex","ETHUSD",1748018983836,0.826,2562.9,2562.2,0.826]
["bitfinex","ETHUSD",1748018984145,3.90274362,2562.3,2562.2,0.826]
["bitfinex","ETHUSD",1748018984306,3.90289594,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748018984504,3.90289594,2562.2,2562.1,38.2562]
["bitfinex","ETHUSD",1748018985435,3.90248603,2562.5,2562.1,38.2562]
["bitfinex","ETHUSD",1748018985646,3.90284181,2562.3,2562.1,42.52976574]
["bitfinex","ETHUSD",1748018987157,3.90289594,2562.2,2562.1,42.52976574]
["bitfinex","ETHUSD",1748018987739,3.90289594,2562.2,2562.1,23.993]
["bitfinex","ETHUSD",1748018991677,3.90289594,2562.2,2562.1,26.04679036]
["bitfinex","ETHUSD",1748018994745,4.4519822,2562.8,2562.1,26.04679036]
["bitfinex","ETHUSD",1748018994746,3.90258963,2562.5,2562.2,0.7855]
["bitfinex","ETHUSD",1748018995090,3.90237636,2562.6,2562.4,2.05379036]
["bitfinex","ETHUSD",1748018995395,3.90243902,2562.5,2562.2,8.7855]
["bitfinex","ETHUSD",1748018995574,3.90243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748018996147,3.90259132,2562.4,2562.3,2.47785]
["bitfinex","ETHUSD",1748018996385,3.90259132,2562.4,2562.3,27.689]
["bitfinex","ETHUSD",1748018996560,3.90259132,2562.4,2562.3,29.74279036]
["bitfinex","ETHUSD",1748018998891,3.90259132,2562.4,2562.3,2.05379036]
["bitfinex","ETHUSD",1748018999104,3.90289594,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748018999305,3.90289594,2562.2,2562.1,37.74279036]
["bitfinex","ETHUSD",1748019000359,3.90304828,2562.1,2562.0,28.542]
["bitfinex","ETHUSD",1748019000565,3.90304828,2562.1,2562.0,52.535]
["bitfinex","ETHUSD",1748019001055,3.90301819,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748019001260,3.90301819,2562.2,2562.1,10.05379036]
["bitfinex","ETHUSD",1748019004182,3.90235475,2562.6,2562.2,0.7676]
["bitfinex","ETHUSD",1748019004410,3.90235475,2562.6,2562.5,2.05379036]
["bitfinex","ETHUSD",1748019004557,3.90228674,2562.6,2562.5,15.993]
["bitfinex","ETHUSD",1748019004749,3.90228674,2562.6,2562.5,23.993]
["bitfinex","ETHUSD",1748019005993,3.90228674,2562.6,2562.5,25.78079164]
["bitfinex","ETHUSD",1748019006495,3.90228674,2562.6,2562.1,3.90297475]
["bitfinex","ETHUSD",1748019006496,3.90304133,2562.2,2562.1,8.0]
["bitfinex","ETHUSD",1748019006679,3.90274866,2562.3,2562.1,37.70179036]
["bitfinex","ETHUSD",1748019006851,3.90289594,2562.2,2562.1,37.70179036]
["bitfinex","ETHUSD",1748019007046,3.90289594,2562.2,2562.1,10.05379036]
["bitfinex","ETHUSD",1748019007287,3.90289594,2562.2,2562.1,37.70179036]
["bitfinex","ETHUSD",1748019010706,3.90289594,2562.2,2562.1,23.952]
["bitfinex","ETHUSD",1748019010910,4.45289594,2562.2,2562.1,23.952]
["bitfinex","ETHUSD",1748019012502,5.20859594,2562.2,2562.1,23.952]
["bitfinex","ETHUSD",1748019013009,4.45289594,2562.2,2562.1,23.952]
["bitfinex","ETHUSD",1748019013697,3.90304828,2562.1,2562.0,24.846]
["bitfinex","ETHUSD",1748019013902,3.90304828,2562.1,2562.0,32.799]
["bitfinex","ETHUSD",1748019014980,3.90304828,2562.1,2562.0,34.85279036]
["bitfinex","ETHUSD",1748019015720,3.90304828,2562.1,2562.0,32.799]
["bitfinex","ETHUSD",1748019015919,6.37961722,2562.1,2562.0,16.846]
["bitfinex","ETHUSD",1748019016228,6.37961722,2562.1,2561.1,1.29021602]
["bitfinex","ETHUSD",1748019016229,3.9044198,2561.2,2561.1,17.35991602]
["bitfinex","ETHUSD",1748019016434,3.9044198,2561.2,2561.1,33.31291602]
["bitfinex","ETHUSD",1748019016743,3.9044198,2561.2,2561.1,34.89979036]
["bitfinex","ETHUSD",1748019017179,0.55,2561.8,2561.1,42.89979036]
["bitfinex","ETHUSD",1748019017376,0.55,2561.6,2561.3,2.05379036]
["bitfinex","ETHUSD",1748019017819,3.90411493,2561.4,2561.2,8.0]
["bitfinex","ETHUSD",1748019017996,3.90381748,2561.6,2561.3,2.05379036]
["bitfinex","ETHUSD",1748019018315,3.90381748,2561.6,2561.5,2.05379036]
["bitfinex","ETHUSD",1748019019948,3.90381011,2561.6,2561.5,2.05379036]
["bitfinex","ETHUSD",1748019020112,3.90373596,2561.7,2561.5,2.05379036]
["bitfinex","ETHUSD",1748019020308,3.90373596,2561.7,2561.6,23.956]
["bitfinex","ETHUSD",1748019021854,0.7897,2561.9,2561.6,23.956]
["bitfinex","ETHUSD",1748019022138,3.90283048,2562.3,2561.9,8.8068]
["bitfinex","ETHUSD",1748019022338,1.95411098,2562.5,2562.2,2.05379036]
["bitfinex","ETHUSD",1748019022537,3.90274362,2562.3,2562.2,2.05379036]
["bitfinex","ETHUSD",1748019022741,3.90274362,2562.3,2562.2,42.85579036]
["bitfinex","ETHUSD",1748019023554,1.95411098,2562.6,2562.3,8.7943]
["bitfinex","ETHUSD",1748019023859,1.95411098,2562.6,2562.5,2.05379036]
["bitfinex","ETHUSD",1748019024157,1.95411098,2562.6,2562.5,13.75279036]
["bitfinex","ETHUSD",1748019024362,5.85639772,2562.6,2562.5,13.75279036]
["bitfinex","ETHUSD",1748019024806,1.95411098,2562.6,2562.5,13.75279036]
["bitfinex","ETHUSD",1748019025155,5.85639772,2562.6,2562.5,16.0074994]
["bitfinex","ETHUSD",1748019025322,5.85639772,2562.6,2562.5,21.75279036]
["bitfinex","ETHUSD",1748019025525,6.61699772,2562.6,2562.5,15.955]
["bitfinex","ETHUSD",1748019025749,7.16699772,2562.6,2562.5,15.955]
["bitfinex","ETHUSD",1748019026055,5.21288674,2562.6,2562.5,15.955]
["bitfinex","ETHUSD",1748019026409,6.12439143,2562.6,2562.5,15.955]
["bitfinex","ETHUSD",1748019027005,3.90274362,2562.3,2562.2,24.846]
["bitfinex","ETHUSD",1748019027209,0.7606,2562.6,2562.2,40.8]
["bitfinex","ETHUSD",1748019027433,3.90274324,2562.4,2562.3,2.05379036]
["bitfinex","ETHUSD",1748019027819,3.90244845,2562.5,2562.3,10.05379036]
["bitfinex","ETHUSD",1748019028021,3.90236877,2562.6,2562.4,3.94999309]
["bitfinex","ETHUSD",1748019028267,3.90243902,2562.5,2562.4,11.94999309]
["bitfinex","ETHUSD",1748019028562,3.90243902,2562.5,2562.4,14.00378345]
["bitfinex","ETHUSD",1748019028739,0.8046,2562.9,2562.4,14.00378345]
["bitfinex","ETHUSD",1748019028946,3.90243902,2562.5,2562.4,14.00378345]
["bitfinex","ETHUSD",1748019029308,3.65243902,2562.5,2562.4,14.00378345]
["bitfinex","ETHUSD",1748019033020,4.45144393,2563.2,2562.5,8.0]
["bitfinex","ETHUSD",1748019033021,3.90220435,2562.7,2562.5,8.0]
["bitfinex","ETHUSD",1748019033312,4.45144393,2563.2,2562.7,8.0]
["bitfinex","ETHUSD",1748019033313,3.90208063,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748019033628,3.90208063,2562.8,2562.7,23.953]
["bitfinex","ETHUSD",1748019034223,3.90208063,2562.8,2562.7,15.953]
["bitfinex","ETHUSD",1748019034613,3.90243068,2562.6,2562.5,11.696]
["bitfinex","ETHUSD",1748019034813,3.90243068,2562.6,2562.5,27.649]
["bitfinex","ETHUSD",1748019035012,3.90243068,2562.6,2562.5,31.49673904]
["bitfinex","ETHUSD",1748019035855,3.90243068,2562.6,2562.5,11.84773904]
["bitfinex","ETHUSD",1748019036016,3.90243068,2562.6,2562.5,23.953]
["bitfinex","ETHUSD",1748019037550,0.774,2563.0,2562.6,8.0]
["bitfinex","ETHUSD",1748019037734,3.90199085,2562.8,2562.7,2.05379036]
["bitfinex","ETHUSD",1748019039153,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748019039717,3.90228674,2562.6,2562.5,26.00679036]
["bitfinex","ETHUSD",1748019040415,3.90228674,2562.6,2562.5,23.953]
["bitfinex","ETHUSD",1748019040730,3.90274362,2562.3,2562.2,16.846]
["bitfinex","ETHUSD",1748019040935,3.90274362,2562.3,2562.2,32.755]
["bitfinex","ETHUSD",1748019041565,0.819,2562.9,2562.3,8.0]
["bitfinex","ETHUSD",1748019041777,3.90243902,2562.5,2562.4,19.696]
["bitfinex","ETHUSD",1748019041919,3.90236893,2562.6,2562.5,10.05379036]
["bitfinex","ETHUSD",1748019042291,3.90219784,2562.7,2562.5,10.05379036]
["bitfinex","ETHUSD",1748019042499,3.90204133,2562.8,2562.5,10.05379036]
["bitfinex","ETHUSD",1748019042674,3.90204133,2562.8,2562.7,2.05379036]
["bitfinex","ETHUSD",1748019042861,3.90204133,2562.8,2562.7,25.96379036]
["bitfinex","ETHUSD",1748019043380,3.90204133,2562.8,2562.7,27.751582]
["bitfinex","ETHUSD",1748019044771,3.90187638,2562.9,2562.7,27.751582]
["bitfinex","ETHUSD",1748019044965,3.9019822,2562.8,2562.7,27.751582]
["bitfinex","ETHUSD",1748019045365,3.9019822,2562.8,2562.7,25.96379036]
["bitfinex","ETHUSD",1748019046805,3.9019822,2562.8,2562.7,23.91]
["bitfinex","ETHUSD",1748019047154,3.9019822,2562.8,2562.7,25.96379036]
["bitfinex","ETHUSD",1748019048301,3.90190631,2562.9,2562.7,25.96379036]
["bitfinex","ETHUSD",1748019048597,3.9019822,2562.8,2562.7,25.96379036]
["bitfinex","ETHUSD",1748019049279,3.9019822,2562.8,2562.7,23.91]
["bitfinex","ETHUSD",1748019050778,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748019050978,4.68237105,2562.8,2562.7,23.908]
["bitfinex","ETHUSD",1748019051295,4.68237105,2562.8,2562.7,15.908]
["bitfinex","ETHUSD",1748019051702,3.9019822,2562.8,2562.7,15.908]
["bitfinex","ETHUSD",1748019052266,3.9019822,2562.8,2562.7,23.908]
["bitfinex","ETHUSD",1748019058107,3.90174713,2563.0,2562.8,8.0]
["bitfinex","ETHUSD",1748019058272,0.794,2563.2,2562.8,10.05379036]
["bitfinex","ETHUSD",1748019058273,3.90196296,2562.9,2562.8,10.05379036]
["bitfinex","ETHUSD",1748019058891,0.794,2563.2,2562.8,2.05379036]
["bitfinex","ETHUSD",1748019059213,0.8261,2563.6,2563.1,2.05379036]
["bitfinex","ETHUSD",1748019059385,3.90137328,2563.2,2563.1,2.05379036]
["bitfinex","ETHUSD",1748019059576,3.90137328,2563.2,2563.1,30.58979036]
["bitfinex","ETHUSD",1748019060179,0.8261,2563.6,2563.1,38.58979036]
["bitfinex","ETHUSD",1748019060508,3.90115717,2563.4,2563.2,10.05379036]
["bitfinex","ETHUSD",1748019060714,3.90106889,2563.4,2563.3,23.907]
["bitfinex","ETHUSD",1748019061235,3.90097873,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748019061535,3.90073657,2563.7,2563.4,10.05379036]
["bitfinex","ETHUSD",1748019061834,3.90061239,2563.7,2563.6,2.05379036]
["bitfinex","ETHUSD",1748019063200,3.90048994,2563.8,2563.6,2.05379036]
["bitfinex","ETHUSD",1748019063201,3.90050894,2563.8,2563.6,2.05379036]
["bitfinex","ETHUSD",1748019063400,3.90061239,2563.7,2563.6,2.05379036]
["bitfinex","ETHUSD",1748019063640,3.90051388,2563.8,2563.6,21.74679036]
["bitfinex","ETHUSD",1748019063821,0.05,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748019064132,0.05,2563.9,2563.8,17.80085569]
["bitfinex","ETHUSD",1748019064338,0.05,2563.9,2563.8,19.85464605]
["bitfinex","ETHUSD",1748019065225,0.05,2563.9,2563.8,27.85464605]
["bitfinex","ETHUSD",1748019065441,0.05,2563.9,2563.8,33.80889666]
["bitfinex","ETHUSD",1748019065733,0.05,2563.9,2563.8,35.13726037]
["bitfinex","ETHUSD",1748019065934,1.95411098,2564.8,2564.4,3.89952257]
["bitfinex","ETHUSD",1748019066142,5.8530573,2564.8,2564.6,10.05379036]
["bitfinex","ETHUSD",1748019066542,3.89909151,2564.7,2564.6,10.05379036]
["bitfinex","ETHUSD",1748019067430,5.85310323,2564.8,2564.6,10.05379036]
["bitfinex","ETHUSD",1748019068633,1.95411098,2564.8,2564.6,10.05379036]
["bitfinex","ETHUSD",1748019068836,3.89909151,2564.7,2564.6,10.05379036]
["bitfinex","ETHUSD",1748019069032,3.89909151,2564.7,2564.6,23.857]
["bitfinex","ETHUSD",1748019069625,3.89909151,2564.7,2564.5,16.837]
["bitfinex","ETHUSD",1748019069626,4.44924354,2564.6,2564.5,16.837]
["bitfinex","ETHUSD",1748019069799,3.90106889,2563.4,2563.3,1.25041602]
["bitfinex","ETHUSD",1748019070004,0.8312,2563.8,2563.3,44.84791602]
["bitfinex","ETHUSD",1748019070005,3.9009859,2563.5,2563.3,44.84791602]
["bitfinex","ETHUSD",1748019070226,3.90071319,2563.7,2563.4,8.0]
["bitfinex","ETHUSD",1748019070434,3.90076454,2563.6,2563.5,16.21575266]
["bitfinex","ETHUSD",1748019070624,3.90069609,2563.7,2563.5,16.21575266]
["bitfinex","ETHUSD",1748019070946,3.90076454,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748019071155,3.90076454,2563.6,2563.5,35.547]
["bitfinex","ETHUSD",1748019071842,3.90076454,2563.6,2563.5,15.857]
["bitfinex","ETHUSD",1748019072006,3.90076454,2563.6,2563.5,23.857]
["bitfinex","ETHUSD",1748019073244,3.90106889,2563.4,2563.3,16.834]
["bitfinex","ETHUSD",1748019073413,4.68125223,2563.4,2563.3,32.691]
["bitfinex","ETHUSD",1748019074004,5.23125223,2563.4,2563.3,32.691]
["bitfinex","ETHUSD",1748019074956,6.01715223,2563.4,2563.3,32.691]
["bitfinex","ETHUSD",1748019075546,5.23696889,2563.4,2563.3,32.691]
["bitfinex","ETHUSD",1748019075947,5.23696889,2563.4,2562.5,11.69]
["bitfinex","ETHUSD",1748019075948,0.8273,2562.9,2562.5,16.835]
["bitfinex","ETHUSD",1748019076241,3.90213446,2562.7,2562.6,15.858]
["bitfinex","ETHUSD",1748019076448,3.90213446,2562.7,2562.6,23.858]
["bitfinex","ETHUSD",1748019081807,3.90228674,2562.6,2562.5,16.835]
["bitfinex","ETHUSD",1748019082145,3.90228674,2562.6,2562.5,32.696]
["bitfinex","ETHUSD",1748019083518,5.07292708,2562.6,2562.5,32.696]
["bitfinex","ETHUSD",1748019083920,3.90228674,2562.6,2562.5,32.696]
["bitfinex","ETHUSD",1748019086722,4.73108674,2562.6,2562.5,32.696]
["bitfinex","ETHUSD",1748019087848,0.55,2562.5,2562.1,0.05]
["bitfinex","ETHUSD",1748019088047,5.28169594,2562.2,2562.1,15.913]
["bitfinex","ETHUSD",1748019088343,16.97669594,2562.2,2562.1,15.913]
["bitfinex","ETHUSD",1748019088852,5.28169594,2562.2,2562.1,15.913]
["bitfinex","ETHUSD",1748019089012,3.90287838,2562.3,2562.1,16.6952]
["bitfinex","ETHUSD",1748019089212,3.90266011,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748019089426,3.90274362,2562.3,2562.2,10.89609596]
["bitfinex","ETHUSD",1748019090219,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019090420,3.90260389,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748019090647,3.90257009,2562.5,2562.2,8.0]
["bitfinex","ETHUSD",1748019090843,0.8288,2562.8,2562.2,8.0]
["bitfinex","ETHUSD",1748019091051,3.90239029,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748019091257,3.90239029,2562.6,2562.5,16.843]
["bitfinex","ETHUSD",1748019093471,3.90239029,2562.6,2562.5,32.708]
["bitfinex","ETHUSD",1748019093831,4.45239029,2562.6,2562.5,32.708]
["bitfinex","ETHUSD",1748019094691,4.95239029,2562.6,2562.5,32.708]
["bitfinex","ETHUSD",1748019094834,4.40239029,2562.6,2562.5,32.708]
["bitfinex","ETHUSD",1748019097376,4.73274186,2563.1,2562.5,48.71403902]
["bitfinex","ETHUSD",1748019097539,7.72212335,2563.3,2562.6,12.26575957]
["bitfinex","ETHUSD",1748019097730,3.90191463,2562.9,2562.6,12.26575957]
["bitfinex","ETHUSD",1748019098135,3.90173282,2563.0,2562.6,12.26575957]
["bitfinex","ETHUSD",1748019098749,3.90149615,2563.2,2563.0,8.0]
["bitfinex","ETHUSD",1748019098977,3.90137328,2563.2,2563.1,15.823]
["bitfinex","ETHUSD",1748019099975,3.8049,2563.5,2563.1,15.823]
["bitfinex","ETHUSD",1748019100180,3.90137328,2563.2,2563.1,15.823]
["bitfinex","ETHUSD",1748019100476,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748019100677,3.94096653,2562.8,2562.7,23.823]
["bitfinex","ETHUSD",1748019100878,3.90228674,2562.6,2562.5,16.843]
["bitfinex","ETHUSD",1748019101083,3.94127107,2562.6,2562.5,32.666]
["bitfinex","ETHUSD",1748019101241,4.45228674,2562.6,2562.5,32.666]
["bitfinex","ETHUSD",1748019101855,3.90228674,2562.6,2562.5,32.666]
["bitfinex","ETHUSD",1748019103984,4.26644349,2562.6,2562.5,32.666]
["bitfinex","ETHUSD",1748019105181,0.36415675,2562.6,2562.5,32.666]
["bitfinex","ETHUSD",1748019105393,0.36415675,2562.6,2562.5,44.01547]
["bitfinex","ETHUSD",1748019105947,0.7553,2563.1,2562.6,8.0]
["bitfinex","ETHUSD",1748019105948,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748019109097,0.7553,2563.1,2562.6,8.0]
["bitfinex","ETHUSD",1748019109304,3.03,2563.3,2562.9,8.0]
["bitfinex","ETHUSD",1748019109508,3.90108846,2563.4,2563.0,15.823]
["bitfinex","ETHUSD",1748019109671,3.90129242,2563.3,2563.1,0.7602]
["bitfinex","ETHUSD",1748019109871,3.90152549,2563.1,2563.0,27.77299309]
["bitfinex","ETHUSD",1748019110563,3.90152549,2563.1,2563.0,23.823]
["bitfinex","ETHUSD",1748019110768,4.67392549,2563.1,2563.0,15.823]
["bitfinex","ETHUSD",1748019110969,3.90152549,2563.1,2563.0,15.823]
["bitfinex","ETHUSD",1748019111602,3.90145301,2563.2,2563.0,23.823]
["bitfinex","ETHUSD",1748019111765,3.90145301,2563.2,2563.1,0.7648]
["bitfinex","ETHUSD",1748019111972,3.90145301,2563.2,2563.1,3.65015596]
["bitfinex","ETHUSD",1748019112419,3.90145301,2563.2,2563.0,23.823]
["bitfinex","ETHUSD",1748019112420,3.90152549,2563.1,2563.0,23.823]
["bitfinex","ETHUSD",1748019112568,3.90152549,2563.1,2563.0,15.823]
["bitfinex","ETHUSD",1748019112768,3.9017779,2563.0,2562.8,0.7928]
["bitfinex","ETHUSD",1748019112978,3.90182995,2562.9,2562.8,0.7928]
["bitfinex","ETHUSD",1748019113203,3.90182995,2562.9,2562.7,15.822]
["bitfinex","ETHUSD",1748019113204,3.9019822,2562.8,2562.7,15.822]
["bitfinex","ETHUSD",1748019113395,0.7844,2563.3,2562.7,19.16778]
["bitfinex","ETHUSD",1748019113566,3.90177088,2563.0,2562.7,19.16778]
["bitfinex","ETHUSD",1748019113770,3.90177088,2563.0,2562.7,23.43353957]
["bitfinex","ETHUSD",1748019113970,3.90130866,2563.3,2562.9,0.7928]
["bitfinex","ETHUSD",1748019114194,3.90130866,2563.3,2563.0,4.26575957]
["bitfinex","ETHUSD",1748019114399,3.90130866,2563.3,2563.1,1.67535596]
["bitfinex","ETHUSD",1748019114580,3.90130866,2563.3,2563.2,15.822]
["bitfinex","ETHUSD",1748019114915,3.90106889,2563.4,2563.2,15.822]
["bitfinex","ETHUSD",1748019115066,3.90104531,2563.5,2563.2,15.822]
["bitfinex","ETHUSD",1748019115471,3.90106889,2563.4,2563.3,0.7928]
["bitfinex","ETHUSD",1748019115906,3.90106889,2563.4,2563.2,15.822]
["bitfinex","ETHUSD",1748019115907,3.90122108,2563.3,2563.2,15.822]
["bitfinex","ETHUSD",1748019116615,3.90122108,2563.3,2562.4,3.9025295]
["bitfinex","ETHUSD",1748019116616,3.90167772,2563.0,2562.4,3.9025295]
["bitfinex","ETHUSD",1748019116787,3.90182995,2562.9,2562.8,23.822]
["bitfinex","ETHUSD",1748019117109,3.90182995,2562.9,2562.8,15.822]
["bitfinex","ETHUSD",1748019118171,3.90228674,2562.6,2562.5,16.843]
["bitfinex","ETHUSD",1748019118370,3.90228674,2562.6,2562.5,32.664]
["bitfinex","ETHUSD",1748019119699,3.90199767,2562.8,2562.5,32.664]
["bitfinex","ETHUSD",1748019119907,3.90199767,2562.8,2562.6,3.69297596]
["bitfinex","ETHUSD",1748019120212,3.90228674,2562.6,2562.5,32.664]
["bitfinex","ETHUSD",1748019120872,3.90221827,2562.7,2562.5,32.664]
["bitfinex","ETHUSD",1748019121331,11.695,2563.0,2562.5,16.843]
["bitfinex","ETHUSD",1748019121644,3.90228674,2562.6,2562.5,32.664]
["bitfinex","ETHUSD",1748019125792,3.90228674,2562.6,2562.5,16.843]
["bitfinex","ETHUSD",1748019126066,4.70029594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019126194,16.43428027,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019126396,16.39529594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019126699,19.3392478,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019128819,19.3412478,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019129499,27.3412478,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019129849,31.60700737,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748019130201,4.45381011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748019130506,21.65145069,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748019130818,5.2439198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019131037,16.97990413,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019131241,17.30506472,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019131451,19.42600021,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019132500,7.72900021,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019132725,19.42900021,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019133636,19.06485529,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019133839,7.36485529,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748019134001,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748019134201,16.62643932,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748019135824,16.62643932,2560.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019135825,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019136024,16.92257108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019136423,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019142635,15.61447108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019143071,15.61447108,2559.2,2559.1,15.851]
["bitfinex","ETHUSD",1748019143235,18.19624021,2559.2,2559.1,15.851]
["bitfinex","ETHUSD",1748019143434,18.19624021,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019144657,6.48924021,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019144986,4.45747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019145274,16.16647108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019146875,21.21183065,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019147855,31.55183065,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019148053,35.65583065,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748019148267,35.65583065,2559.2,2558.1,0.05]
["bitfinex","ETHUSD",1748019148268,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748019148579,15.61999851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748019149364,16.16999851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748019150452,15.61999851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748019150644,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748019152545,3.90917684,2558.1,2557.6,3.90983878]
["bitfinex","ETHUSD",1748019152745,3.90903012,2558.2,2557.8,8.0]
["bitfinex","ETHUSD",1748019152980,0.7804,2558.6,2557.8,8.0]
["bitfinex","ETHUSD",1748019153285,3.90811221,2558.8,2557.8,15.07248662]
["bitfinex","ETHUSD",1748019153286,3.90892323,2558.3,2557.8,15.07248662]
["bitfinex","ETHUSD",1748019153482,3.90876668,2558.4,2557.9,11.90944762]
["bitfinex","ETHUSD",1748019153781,3.90885525,2558.3,2557.9,8.0]
["bitfinex","ETHUSD",1748019154361,3.90833368,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748019154561,3.90787648,2559.0,2558.5,11.90840765]
["bitfinex","ETHUSD",1748019154769,3.90789671,2559.0,2558.5,11.90840765]
["bitfinex","ETHUSD",1748019155085,3.90774605,2559.1,2558.7,8.0]
["bitfinex","ETHUSD",1748019155495,3.90774605,2559.1,2558.8,0.3617]
["bitfinex","ETHUSD",1748019155673,15.62141328,2559.3,2558.9,15.81]
["bitfinex","ETHUSD",1748019155851,3.90755819,2559.2,2558.9,15.81]
["bitfinex","ETHUSD",1748019156046,3.90763685,2559.1,2558.9,15.81]
["bitfinex","ETHUSD",1748019156486,2.42460546,2560.2,2559.0,8.0]
["bitfinex","ETHUSD",1748019156487,3.90747615,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748019157379,3.90731828,2559.4,2559.0,8.0]
["bitfinex","ETHUSD",1748019157562,3.90753694,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748019157971,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748019158549,3.90762377,2559.1,2559.0,23.81]
["bitfinex","ETHUSD",1748019158756,3.90762377,2559.1,2559.0,15.81]
["bitfinex","ETHUSD",1748019159093,4.76997497,2559.1,2559.0,15.81]
["bitfinex","ETHUSD",1748019159452,3.90808191,2558.8,2558.7,16.868]
["bitfinex","ETHUSD",1748019159653,3.90808191,2558.8,2558.7,32.651]
["bitfinex","ETHUSD",1748019162857,15.62178936,2559.0,2558.7,32.651]
["bitfinex","ETHUSD",1748019163174,3.90808191,2558.8,2558.7,32.651]
["bitfinex","ETHUSD",1748019163490,3.9080118,2558.9,2558.7,32.651]
["bitfinex","ETHUSD",1748019163704,4.71586806,2559.3,2558.7,32.651]
["bitfinex","ETHUSD",1748019163705,11.714,2559.3,2558.8,0.3617]
["bitfinex","ETHUSD",1748019163997,3.90749177,2559.2,2558.8,8.3617]
["bitfinex","ETHUSD",1748019164150,3.90775275,2559.1,2558.8,8.3617]
["bitfinex","ETHUSD",1748019164356,3.90758541,2559.2,2558.8,8.3617]
["bitfinex","ETHUSD",1748019164707,3.90758541,2559.2,2558.8,11.52465284]
["bitfinex","ETHUSD",1748019165766,3.90763562,2559.1,2558.8,11.52465284]
["bitfinex","ETHUSD",1748019165969,3.90758541,2559.2,2558.8,11.52465284]
["bitfinex","ETHUSD",1748019166289,0.8288,2559.6,2558.8,11.52465284]
["bitfinex","ETHUSD",1748019166290,0.762,2559.8,2558.8,15.43271334]
["bitfinex","ETHUSD",1748019166488,11.714,2559.7,2559.0,8.0]
["bitfinex","ETHUSD",1748019166652,3.90737031,2559.3,2559.0,8.0]
["bitfinex","ETHUSD",1748019166850,11.714,2559.7,2559.0,8.0]
["bitfinex","ETHUSD",1748019166851,3.90755813,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748019167161,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748019167570,4.27179469,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748019168164,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748019168970,3.90808191,2558.8,2558.7,40.651]
["bitfinex","ETHUSD",1748019169907,3.90788443,2559.0,2558.8,8.0]
["bitfinex","ETHUSD",1748019170263,3.90792918,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748019170462,3.90808191,2558.8,2558.7,40.651]
["bitfinex","ETHUSD",1748019171894,3.90800642,2558.9,2558.7,40.651]
["bitfinex","ETHUSD",1748019172068,3.90808191,2558.8,2558.7,40.651]
["bitfinex","ETHUSD",1748019172482,3.90804674,2558.9,2558.7,40.651]
["bitfinex","ETHUSD",1748019172797,3.90786537,2559.0,2558.7,40.651]
["bitfinex","ETHUSD",1748019172974,3.90799718,2558.9,2558.7,40.651]
["bitfinex","ETHUSD",1748019173505,3.90783969,2559.0,2558.7,40.651]
["bitfinex","ETHUSD",1748019173716,3.90754748,2559.2,2558.8,8.3617]
["bitfinex","ETHUSD",1748019173912,11.713,2559.4,2558.8,8.3617]
["bitfinex","ETHUSD",1748019174408,3.90756581,2559.2,2558.8,7.05414948]
["bitfinex","ETHUSD",1748019174796,3.90762993,2559.1,2558.8,7.05414948]
["bitfinex","ETHUSD",1748019175003,3.90762993,2559.1,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019175319,11.713,2559.5,2558.8,13.41667892]
["bitfinex","ETHUSD",1748019175320,3.90754408,2559.2,2558.8,13.41667892]
["bitfinex","ETHUSD",1748019175481,3.90754408,2559.2,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019175679,3.90765072,2559.1,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019176310,3.90755171,2559.2,2558.8,13.4166655]
["bitfinex","ETHUSD",1748019176515,3.90755171,2559.2,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019176881,3.90766191,2559.1,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019177218,3.90754923,2559.2,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019177682,0.36411099,2559.4,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019177683,3.90784957,2559.0,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019177883,3.90785967,2559.0,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019178812,3.90771092,2559.1,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019179015,3.90777826,2559.0,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019179212,3.90771233,2559.1,2558.8,9.50860779]
["bitfinex","ETHUSD",1748019179413,3.90786767,2559.0,2558.9,23.782]
["bitfinex","ETHUSD",1748019180414,3.90808191,2558.8,2558.7,16.868]
["bitfinex","ETHUSD",1748019180716,3.90808191,2558.8,2558.7,40.65]
["bitfinex","ETHUSD",1748019182488,3.90801063,2558.9,2558.8,8.0]
["bitfinex","ETHUSD",1748019183809,3.90801063,2558.9,2558.8,23.782]
["bitfinex","ETHUSD",1748019184132,3.90782317,2559.0,2558.8,23.782]
["bitfinex","ETHUSD",1748019184793,1.95411098,2559.4,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019184997,3.90747108,2559.2,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019185199,3.90792918,2558.9,2558.8,23.782]
["bitfinex","ETHUSD",1748019185399,3.90783731,2559.0,2558.8,23.782]
["bitfinex","ETHUSD",1748019186120,3.90780466,2559.0,2558.8,23.782]
["bitfinex","ETHUSD",1748019186323,3.90755389,2559.2,2558.8,23.782]
["bitfinex","ETHUSD",1748019186628,3.90762893,2559.1,2558.8,23.782]
["bitfinex","ETHUSD",1748019186785,3.90762893,2559.1,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019187319,3.90778154,2559.0,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019188022,3.90770695,2559.1,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019188222,0.36539993,2559.3,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019188424,3.90763675,2559.1,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019188625,0.36539993,2559.3,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019188802,3.90792918,2558.9,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019189506,3.90778933,2559.0,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019189707,3.90770542,2559.1,2558.8,27.73199309]
["bitfinex","ETHUSD",1748019190396,3.90792918,2558.9,2558.8,23.782]
["bitfinex","ETHUSD",1748019191527,11.713,2559.4,2558.8,23.782]
["bitfinex","ETHUSD",1748019191697,3.90760023,2559.2,2558.8,23.782]
["bitfinex","ETHUSD",1748019192195,3.90747108,2559.2,2558.8,23.782]
["bitfinex","ETHUSD",1748019192391,0.47049448,2560.2,2559.0,8.0]
["bitfinex","ETHUSD",1748019192392,0.8752,2559.9,2559.0,8.0]
["bitfinex","ETHUSD",1748019192592,0.05,2559.9,2559.7,11.90659369]
["bitfinex","ETHUSD",1748019192799,0.05,2559.9,2559.8,48.79531476]
["bitfinex","ETHUSD",1748019192997,1.95411098,2560.0,2559.9,11.90640259]
["bitfinex","ETHUSD",1748019193294,1.33475078,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1748019194034,1.33475078,2560.0,2559.9,35.469]
["bitfinex","ETHUSD",1748019194397,1.33475078,2560.0,2559.9,39.41899309]
["bitfinex","ETHUSD",1748019195511,3.90595685,2560.2,2559.9,39.41899309]
["bitfinex","ETHUSD",1748019195712,3.90594186,2560.3,2559.9,39.41899309]
["bitfinex","ETHUSD",1748019196292,3.90586059,2560.3,2559.9,39.41899309]
["bitfinex","ETHUSD",1748019196538,0.8252,2560.8,2560.2,8.0]
["bitfinex","ETHUSD",1748019196698,0.8252,2560.8,2560.2,8.80390578]
["bitfinex","ETHUSD",1748019197031,3.90533612,2560.6,2560.2,8.80390578]
["bitfinex","ETHUSD",1748019197232,3.90525277,2560.7,2560.2,8.80390578]
["bitfinex","ETHUSD",1748019197542,3.90541276,2560.6,2560.2,8.80390578]
["bitfinex","ETHUSD",1748019197726,3.90541276,2560.6,2560.3,11.709]
["bitfinex","ETHUSD",1748019197901,3.90541276,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748019198224,3.95492345,2560.9,2560.5,8.0]
["bitfinex","ETHUSD",1748019198420,0.05,2560.9,2560.5,8.0]
["bitfinex","ETHUSD",1748019198934,3.90533468,2560.6,2560.5,8.0]
["bitfinex","ETHUSD",1748019199137,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748019199436,4.69120335,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748019201425,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748019201629,3.90516292,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748019201833,3.90510191,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748019202006,3.95502757,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748019202202,3.9051774,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748019202462,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748019202621,3.9050451,2560.8,2560.6,8.0]
["bitfinex","ETHUSD",1748019203022,3.95491339,2560.9,2560.6,8.0]
["bitfinex","ETHUSD",1748019203233,3.95491339,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748019203234,0.05,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748019203431,0.05,2560.9,2560.8,24.86]
["bitfinex","ETHUSD",1748019204909,0.05,2560.9,2560.8,28.76502967]
["bitfinex","ETHUSD",1748019205109,0.05,2560.9,2560.8,24.86]
["bitfinex","ETHUSD",1748019205309,0.05,2560.9,2560.8,40.16977544]
["bitfinex","ETHUSD",1748019205728,0.05,2560.9,2560.8,44.07480511]
["bitfinex","ETHUSD",1748019208240,3.90382173,2561.6,2561.1,12.26575957]
["bitfinex","ETHUSD",1748019208416,3.90412004,2561.4,2561.3,8.0]
["bitfinex","ETHUSD",1748019208616,3.90409454,2561.5,2561.3,19.705]
["bitfinex","ETHUSD",1748019208949,3.90411493,2561.4,2561.3,19.705]
["bitfinex","ETHUSD",1748019209510,3.9044198,2561.2,2561.1,11.705]
["bitfinex","ETHUSD",1748019209710,3.90387024,2561.6,2561.2,8.0]
["bitfinex","ETHUSD",1748019209711,3.90433209,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748019210044,3.90426736,2561.3,2561.2,15.744]
["bitfinex","ETHUSD",1748019210450,3.90426736,2561.3,2561.2,23.744]
["bitfinex","ETHUSD",1748019210749,4.6851085,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748019210914,4.6851085,2561.3,2561.2,23.744]
["bitfinex","ETHUSD",1748019211755,3.90426736,2561.3,2561.2,23.744]
["bitfinex","ETHUSD",1748019213055,3.90426736,2561.3,2561.2,23.743]
["bitfinex","ETHUSD",1748019213559,4.69926736,2561.3,2561.2,15.743]
["bitfinex","ETHUSD",1748019216338,3.90472471,2561.0,2560.9,8.0]
["bitfinex","ETHUSD",1748019216672,3.90472471,2561.0,2560.9,23.743]
["bitfinex","ETHUSD",1748019217925,5.07609946,2561.0,2560.9,23.743]
["bitfinex","ETHUSD",1748019218225,4.66733468,2560.6,2560.5,15.743]
["bitfinex","ETHUSD",1748019218558,3.90609741,2560.1,2560.0,24.852]
["bitfinex","ETHUSD",1748019218733,3.90609741,2560.1,2560.0,32.595]
["bitfinex","ETHUSD",1748019219232,3.90609741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019220128,4.72819741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019220348,5.98219343,2560.1,2560.0,32.595]
["bitfinex","ETHUSD",1748019220550,6.53219343,2560.1,2560.0,32.595]
["bitfinex","ETHUSD",1748019224661,4.72819741,2560.1,2560.0,32.595]
["bitfinex","ETHUSD",1748019224854,3.90609741,2560.1,2560.0,32.595]
["bitfinex","ETHUSD",1748019225054,3.90609741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019225440,14.736,2560.5,2560.0,40.595]
["bitfinex","ETHUSD",1748019225643,3.90609741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019226029,14.736,2560.5,2560.0,40.595]
["bitfinex","ETHUSD",1748019226030,3.90602828,2560.2,2560.0,40.595]
["bitfinex","ETHUSD",1748019226663,3.90609741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019228949,3.90609741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019229453,3.90594484,2560.2,2560.0,40.595]
["bitfinex","ETHUSD",1748019229658,3.90609741,2560.1,2560.0,40.595]
["bitfinex","ETHUSD",1748019230370,3.90609741,2560.1,2560.0,44.54499309]
["bitfinex","ETHUSD",1748019230566,3.90601841,2560.2,2560.0,44.54499309]
["bitfinex","ETHUSD",1748019230861,3.90609741,2560.1,2560.0,44.54499309]
["bitfinex","ETHUSD",1748019232948,3.90527582,2560.7,2560.2,3.90588103]
["bitfinex","ETHUSD",1748019233243,3.90518217,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748019233461,3.90518217,2560.7,2560.6,23.72]
["bitfinex","ETHUSD",1748019238267,3.90518217,2560.7,2560.6,40.577]
["bitfinex","ETHUSD",1748019239374,4.72638217,2560.7,2560.6,40.576]
["bitfinex","ETHUSD",1748019239565,5.24646243,2560.7,2560.6,40.576]
["bitfinex","ETHUSD",1748019240078,5.24646243,2560.7,2560.6,24.857]
["bitfinex","ETHUSD",1748019240278,5.24646243,2560.7,2560.6,40.575]
["bitfinex","ETHUSD",1748019240774,5.24646243,2560.7,2560.6,32.575]
["bitfinex","ETHUSD",1748019241083,5.79646243,2560.7,2560.6,32.575]
["bitfinex","ETHUSD",1748019241884,6.93518217,2560.7,2560.6,40.575]
["bitfinex","ETHUSD",1748019242382,3.90518217,2560.7,2560.6,40.575]
["bitfinex","ETHUSD",1748019245181,3.90511164,2560.8,2560.7,8.0]
["bitfinex","ETHUSD",1748019247865,4.68612181,2560.8,2560.7,23.718]
["bitfinex","ETHUSD",1748019248066,4.67458217,2560.7,2560.6,24.857]
["bitfinex","ETHUSD",1748019248363,3.90510863,2560.8,2560.6,40.575]
["bitfinex","ETHUSD",1748019248565,3.03,2561.0,2560.7,19.705]
["bitfinex","ETHUSD",1748019248788,6.93472666,2561.0,2560.7,19.705]
["bitfinex","ETHUSD",1748019250105,3.90488515,2560.9,2560.7,19.705]
["bitfinex","ETHUSD",1748019250294,6.93478295,2561.0,2560.7,23.65499309]
["bitfinex","ETHUSD",1748019250707,3.90490347,2560.9,2560.7,23.65499309]
["bitfinex","ETHUSD",1748019250895,3.90498563,2560.9,2560.7,23.65499309]
["bitfinex","ETHUSD",1748019251393,6.93479497,2561.0,2560.7,23.65499309]
["bitfinex","ETHUSD",1748019252405,3.90488384,2560.9,2560.7,23.65499309]
["bitfinex","ETHUSD",1748019252575,6.93477716,2561.0,2560.7,23.65499309]
["bitfinex","ETHUSD",1748019252776,6.93477716,2561.0,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019253102,3.90477716,2561.0,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019254811,0.8081,2561.3,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019255048,3.90484814,2561.0,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019255306,0.8081,2561.3,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019255307,3.90487719,2560.9,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019255508,19.98375957,2562.3,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019255509,3.90450013,2561.2,2560.8,2.45445831]
["bitfinex","ETHUSD",1748019255809,3.90450013,2561.2,2561.0,8.0]
["bitfinex","ETHUSD",1748019255974,3.90430188,2561.3,2561.1,15.685]
["bitfinex","ETHUSD",1748019256180,3.90430188,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748019257317,3.90418769,2561.4,2561.2,9.34354263]
["bitfinex","ETHUSD",1748019257491,6.93407491,2561.5,2561.2,9.34354263]
["bitfinex","ETHUSD",1748019257698,3.90426736,2561.3,2561.2,9.34354263]
["bitfinex","ETHUSD",1748019257887,3.90426736,2561.3,2561.2,28.73054263]
["bitfinex","ETHUSD",1748019258595,3.03,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748019258796,0.05,2561.9,2561.3,14.72021788]
["bitfinex","ETHUSD",1748019259015,0.05,2561.9,2561.7,8.0]
["bitfinex","ETHUSD",1748019259222,0.05,2561.9,2561.8,44.44050534]
["bitfinex","ETHUSD",1748019259398,0.01507157,2561.9,2561.8,44.44050534]
["bitfinex","ETHUSD",1748019259918,0.01507157,2561.9,2561.8,40.537]
["bitfinex","ETHUSD",1748019260085,0.01507157,2561.9,2561.8,43.14345046]
["bitfinex","ETHUSD",1748019260288,0.01507157,2561.9,2561.8,27.45945046]
["bitfinex","ETHUSD",1748019260509,3.91842455,2561.9,2561.8,24.853]
["bitfinex","ETHUSD",1748019260713,3.91842455,2561.9,2561.8,52.24]
["bitfinex","ETHUSD",1748019261523,0.01507157,2561.9,2561.8,24.853]
["bitfinex","ETHUSD",1748019261722,0.01507157,2561.9,2561.8,40.535]
["bitfinex","ETHUSD",1748019262722,3.91842455,2561.9,2561.8,24.853]
["bitfinex","ETHUSD",1748019263030,3.91842455,2561.9,2561.8,52.236]
["bitfinex","ETHUSD",1748019263523,0.01507157,2561.9,2561.8,52.236]
["bitfinex","ETHUSD",1748019263693,0.01507157,2561.9,2561.8,56.18599309]
["bitfinex","ETHUSD",1748019265729,0.01507157,2561.9,2561.8,56.18399309]
["bitfinex","ETHUSD",1748019267292,3.91842455,2561.9,2561.8,44.48399309]
["bitfinex","ETHUSD",1748019267929,0.01507157,2561.9,2561.8,44.48399309]
["bitfinex","ETHUSD",1748019269802,3.91842455,2561.9,2561.8,44.48399309]
["bitfinex","ETHUSD",1748019270395,0.01507157,2561.9,2561.8,44.48399309]
["bitfinex","ETHUSD",1748019270596,0.01507157,2561.9,2561.8,48.38749843]
["bitfinex","ETHUSD",1748019272452,0.788,2562.8,2561.9,8.0]
["bitfinex","ETHUSD",1748019272611,3.90215636,2562.7,2562.3,16.16841585]
["bitfinex","ETHUSD",1748019272809,3.90207048,2562.8,2562.5,8.0]
["bitfinex","ETHUSD",1748019273198,3.95190421,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1748019273438,3.95190421,2562.9,2562.7,8.0]
["bitfinex","ETHUSD",1748019274527,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748019274835,3.9019822,2562.8,2562.7,24.846]
["bitfinex","ETHUSD",1748019275996,0.05,2562.9,2562.7,24.846]
["bitfinex","ETHUSD",1748019276342,3.95183864,2562.9,2562.7,24.846]
["bitfinex","ETHUSD",1748019276646,3.9019822,2562.8,2562.7,26.0378369]
["bitfinex","ETHUSD",1748019278100,3.95189977,2562.9,2562.7,26.0378369]
["bitfinex","ETHUSD",1748019278362,0.05,2562.9,2562.7,29.93988287]
["bitfinex","ETHUSD",1748019278506,0.05,2562.9,2562.7,29.93989137]
["bitfinex","ETHUSD",1748019279321,0.05,2562.9,2562.7,26.0378369]
["bitfinex","ETHUSD",1748019279645,0.05,2562.9,2562.8,2.45445831]
["bitfinex","ETHUSD",1748019280049,0.05,2562.9,2562.8,6.35644051]
["bitfinex","ETHUSD",1748019280643,0.05,2562.9,2562.8,2.45445831]
["bitfinex","ETHUSD",1748019282440,3.95182995,2562.9,2562.8,2.45445831]
["bitfinex","ETHUSD",1748019282748,0.05,2562.9,2562.8,2.45445831]
["bitfinex","ETHUSD",1748019283627,3.95182995,2562.9,2562.8,2.45445831]
["bitfinex","ETHUSD",1748019284158,3.9019822,2562.8,2562.7,24.846]
["bitfinex","ETHUSD",1748019284337,3.9019822,2562.8,2562.7,40.491]
["bitfinex","ETHUSD",1748019284654,3.9019822,2562.8,2562.7,24.846]
["bitfinex","ETHUSD",1748019284944,3.9019822,2562.8,2562.7,40.491]
["bitfinex","ETHUSD",1748019285148,3.9019822,2562.8,2562.7,24.846]
["bitfinex","ETHUSD",1748019285439,3.9019822,2562.8,2562.7,40.49]
["bitfinex","ETHUSD",1748019286418,3.9019822,2562.8,2562.7,32.49]
["bitfinex","ETHUSD",1748019286849,6.9319822,2562.8,2562.7,24.846]
["bitfinex","ETHUSD",1748019287044,7.73683048,2562.8,2562.7,40.49]
["bitfinex","ETHUSD",1748019287820,6.9319822,2562.8,2562.7,40.49]
["bitfinex","ETHUSD",1748019288548,8.30146653,2562.8,2562.7,16.846]
["bitfinex","ETHUSD",1748019288722,8.2624822,2562.8,2562.7,32.49]
["bitfinex","ETHUSD",1748019290065,7.7124822,2562.8,2562.7,32.49]
["bitfinex","ETHUSD",1748019295465,6.9319822,2562.8,2562.7,32.49]
["bitfinex","ETHUSD",1748019295668,6.9319822,2562.8,2562.7,35.94435512]
["bitfinex","ETHUSD",1748019296069,6.9319822,2562.8,2562.7,43.94435512]
["bitfinex","ETHUSD",1748019296233,0.05,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748019296433,0.05,2562.9,2562.8,10.05355124]
["bitfinex","ETHUSD",1748019297159,3.95182995,2562.9,2562.8,10.05355124]
["bitfinex","ETHUSD",1748019297466,3.95182995,2562.9,2562.8,13.00364752]
["bitfinex","ETHUSD",1748019297643,3.95182995,2562.9,2562.8,10.95009628]
["bitfinex","ETHUSD",1748019298454,3.95182995,2562.9,2562.8,38.29009628]
["bitfinex","ETHUSD",1748019300067,3.95182995,2562.9,2562.8,26.59509628]
["bitfinex","ETHUSD",1748019303492,0.05,2562.9,2562.8,26.59509628]
["bitfinex","ETHUSD",1748019304254,3.95182995,2562.9,2562.8,26.59509628]
["bitfinex","ETHUSD",1748019304753,0.05,2562.9,2562.8,26.59509628]
["bitfinex","ETHUSD",1748019305281,0.05,2562.9,2562.8,34.76637892]
["bitfinex","ETHUSD",1748019305446,3.03,2563.8,2563.4,8.0]
["bitfinex","ETHUSD",1748019305635,0.8568,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748019305834,0.8568,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019305835,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019306059,0.05,2563.9,2563.8,19.694]
["bitfinex","ETHUSD",1748019306267,0.05,2563.9,2563.8,23.96330044]
["bitfinex","ETHUSD",1748019306470,0.05,2563.9,2563.8,26.61765556]
["bitfinex","ETHUSD",1748019306646,0.05,2563.9,2563.8,26.8088506]
["bitfinex","ETHUSD",1748019307634,3.95030812,2563.9,2563.8,19.694]
["bitfinex","ETHUSD",1748019307839,0.05,2563.9,2563.8,19.694]
["bitfinex","ETHUSD",1748019308449,3.95030812,2563.9,2563.8,19.694]
["bitfinex","ETHUSD",1748019308878,0.05,2563.9,2563.8,19.694]
["bitfinex","ETHUSD",1748019309381,3.95030812,2563.9,2563.8,19.694]
["bitfinex","ETHUSD",1748019309682,3.95030812,2563.9,2563.8,23.64399309]
["bitfinex","ETHUSD",1748019310186,3.95030812,2563.9,2563.8,39.28399309]
["bitfinex","ETHUSD",1748019310386,3.95030812,2563.9,2563.8,35.334]
["bitfinex","ETHUSD",1748019310588,3.95030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019310589,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019310754,0.05,2563.9,2563.8,39.23446025]
["bitfinex","ETHUSD",1748019310954,0.05,2563.9,2563.8,35.334]
["bitfinex","ETHUSD",1748019311172,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019311370,0.05,2563.9,2563.8,38.29160222]
["bitfinex","ETHUSD",1748019311982,0.05,2563.9,2563.8,26.59660222]
["bitfinex","ETHUSD",1748019312182,0.05,2563.9,2563.8,38.28960222]
["bitfinex","ETHUSD",1748019312944,3.95030812,2563.9,2563.8,10.95760222]
["bitfinex","ETHUSD",1748019313145,0.05,2563.9,2563.8,38.25760222]
["bitfinex","ETHUSD",1748019313348,3.95030812,2563.9,2563.8,2.95760222]
["bitfinex","ETHUSD",1748019313543,3.95030812,2563.9,2563.7,16.84]
["bitfinex","ETHUSD",1748019313544,3.90046025,2563.8,2563.7,16.84]
["bitfinex","ETHUSD",1748019313772,3.95030812,2563.9,2563.7,16.84]
["bitfinex","ETHUSD",1748019313773,3.95038259,2563.9,2563.7,52.14]
["bitfinex","ETHUSD",1748019313975,0.05,2563.9,2563.7,52.14]
["bitfinex","ETHUSD",1748019314174,0.05,2563.9,2563.8,3.94999309]
["bitfinex","ETHUSD",1748019315290,0.05,2563.9,2563.8,16.21929353]
["bitfinex","ETHUSD",1748019315471,0.05,2563.9,2563.8,20.11975378]
["bitfinex","ETHUSD",1748019319015,0.05,2563.9,2563.8,20.5864755]
["bitfinex","ETHUSD",1748019321601,0.05,2563.9,2563.8,21.09755081]
["bitfinex","ETHUSD",1748019322717,0.05,2563.9,2563.8,48.39055081]
["bitfinex","ETHUSD",1748019323775,0.05,2563.9,2563.8,17.19709056]
["bitfinex","ETHUSD",1748019324010,0.05,2563.9,2563.8,19.87330044]
["bitfinex","ETHUSD",1748019324391,3.90046025,2563.8,2563.7,16.84]
["bitfinex","ETHUSD",1748019324594,4.70216025,2563.8,2563.7,32.444]
["bitfinex","ETHUSD",1748019326182,0.8017,2563.8,2563.7,32.444]
["bitfinex","ETHUSD",1748019326499,4.70216025,2563.8,2563.7,32.444]
["bitfinex","ETHUSD",1748019326822,4.70216025,2563.8,2563.7,32.445]
["bitfinex","ETHUSD",1748019327223,0.8017,2563.8,2563.7,40.445]
["bitfinex","ETHUSD",1748019327518,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019328430,0.05,2563.9,2563.8,24.45235549]
["bitfinex","ETHUSD",1748019328728,0.05,2563.9,2563.8,12.26930044]
["bitfinex","ETHUSD",1748019328934,0.05,2563.9,2563.8,39.56230044]
["bitfinex","ETHUSD",1748019329225,0.05,2563.9,2563.8,12.26930044]
["bitfinex","ETHUSD",1748019329449,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019329623,0.05,2563.9,2563.8,23.605]
["bitfinex","ETHUSD",1748019330906,3.95030812,2563.9,2563.8,23.605]
["bitfinex","ETHUSD",1748019331106,0.05,2563.9,2563.8,23.605]
["bitfinex","ETHUSD",1748019332301,0.05,2563.9,2563.8,31.82429353]
["bitfinex","ETHUSD",1748019332828,0.05,2563.9,2563.8,27.87430044]
["bitfinex","ETHUSD",1748019333527,0.05,2563.9,2563.7,16.84]
["bitfinex","ETHUSD",1748019333528,4.71666025,2563.8,2563.7,16.84]
["bitfinex","ETHUSD",1748019333727,4.68756025,2563.8,2563.7,32.445]
["bitfinex","ETHUSD",1748019337519,0.05,2563.9,2563.7,40.445]
["bitfinex","ETHUSD",1748019337704,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019337902,0.05,2563.9,2563.8,11.94999309]
["bitfinex","ETHUSD",1748019339125,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019343834,0.05,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1748019343997,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019345411,0.05,2563.9,2563.8,11.90046025]
["bitfinex","ETHUSD",1748019349726,0.05,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019350268,0.05,2563.9,2563.8,11.94999309]
["bitfinex","ETHUSD",1748019350430,0.05,2563.9,2563.8,15.85045334]
["bitfinex","ETHUSD",1748019351538,0.05,2563.9,2563.8,16.34550839]
["bitfinex","ETHUSD",1748019351855,0.05,2563.9,2563.8,18.39554145]
["bitfinex","ETHUSD",1748019353660,0.05,2563.9,2563.8,18.76742838]
["bitfinex","ETHUSD",1748019354672,0.05,2563.9,2563.8,12.81693507]
["bitfinex","ETHUSD",1748019354831,0.05,2563.9,2563.8,41.63991308]
["bitfinex","ETHUSD",1748019355031,0.05,2563.9,2563.8,45.54037333]
["bitfinex","ETHUSD",1748019357171,0.05,2563.9,2563.8,41.63991308]
["bitfinex","ETHUSD",1748019358773,0.05,2563.9,2563.8,41.26802615]
["bitfinex","ETHUSD",1748019360950,0.05,2563.9,2563.8,45.1684864]
["bitfinex","ETHUSD",1748019361988,0.05,2563.9,2563.8,41.26802615]
["bitfinex","ETHUSD",1748019362673,0.05,2563.9,2563.8,29.58002615]
["bitfinex","ETHUSD",1748019362880,0.05,2563.9,2563.8,41.26802615]
["bitfinex","ETHUSD",1748019363463,4.77914089,2563.9,2563.8,27.268]
["bitfinex","ETHUSD",1748019363802,4.77914089,2563.9,2563.8,25.63003306]
["bitfinex","ETHUSD",1748019364363,0.8788,2563.9,2563.8,17.63003306]
["bitfinex","ETHUSD",1748019364606,4.77910812,2563.9,2563.8,17.63003306]
["bitfinex","ETHUSD",1748019365102,3.90046025,2563.8,2563.7,16.84]
["bitfinex","ETHUSD",1748019365291,4.68666025,2563.8,2563.7,32.42]
["bitfinex","ETHUSD",1748019366098,4.68666025,2563.8,2563.7,16.84]
["bitfinex","ETHUSD",1748019366263,4.68666025,2563.8,2563.7,32.421]
["bitfinex","ETHUSD",1748019366264,5.23666025,2563.8,2563.7,32.421]
["bitfinex","ETHUSD",1748019366610,6.99671525,2563.8,2563.7,32.421]
["bitfinex","ETHUSD",1748019369291,6.08216553,2563.8,2563.7,32.421]
["bitfinex","ETHUSD",1748019371279,9.66216553,2563.8,2563.7,32.421]
["bitfinex","ETHUSD",1748019371965,9.66216553,2563.8,2563.7,32.423]
["bitfinex","ETHUSD",1748019372384,19.95666025,2563.8,2563.7,32.423]
["bitfinex","ETHUSD",1748019372591,8.26666025,2563.8,2563.7,32.423]
["bitfinex","ETHUSD",1748019373325,7.71666025,2563.8,2563.7,32.423]
["bitfinex","ETHUSD",1748019373539,6.93046025,2563.8,2563.7,32.423]
["bitfinex","ETHUSD",1748019376005,6.93046025,2563.8,2563.7,32.399]
["bitfinex","ETHUSD",1748019378219,6.93046025,2563.8,2563.7,35.6389]
["bitfinex","ETHUSD",1748019378587,6.93046025,2563.8,2563.7,32.399]
["bitfinex","ETHUSD",1748019379284,6.93046025,2563.8,2563.7,16.84]
["bitfinex","ETHUSD",1748019379627,7.74816025,2563.8,2563.7,32.399]
["bitfinex","ETHUSD",1748019381130,6.93046025,2563.8,2563.7,34.44903306]
["bitfinex","ETHUSD",1748019381315,6.93046025,2563.8,2563.7,32.399]
["bitfinex","ETHUSD",1748019381851,8.10092709,2563.8,2563.7,32.4]
["bitfinex","ETHUSD",1748019382938,6.93046025,2563.8,2563.7,32.4]
["bitfinex","ETHUSD",1748019383355,0.55,2563.7,2562.6,15.56]
["bitfinex","ETHUSD",1748019383535,3.90213446,2562.7,2562.6,15.56]
["bitfinex","ETHUSD",1748019383849,4.65613446,2562.7,2562.6,15.56]
["bitfinex","ETHUSD",1748019384054,3.90259132,2562.4,2562.1,17.45755469]
["bitfinex","ETHUSD",1748019384256,4.65659132,2562.4,2562.3,15.56]
["bitfinex","ETHUSD",1748019384644,7.07182544,2562.4,2562.3,15.56]
["bitfinex","ETHUSD",1748019385075,5.369,2563.1,2562.3,23.56]
["bitfinex","ETHUSD",1748019385243,4.69237772,2563.0,2562.4,8.0]
["bitfinex","ETHUSD",1748019385437,3.90243902,2562.5,2562.4,19.691]
["bitfinex","ETHUSD",1748019385644,3.90243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748019387658,4.67433902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748019387845,3.90259132,2562.4,2562.3,8.0]
["bitfinex","ETHUSD",1748019388072,3.90259132,2562.4,2562.3,23.562]
["bitfinex","ETHUSD",1748019389112,6.93259132,2562.4,2562.3,23.562]
["bitfinex","ETHUSD",1748019393109,3.03,2562.4,2562.3,43.47741154]
["bitfinex","ETHUSD",1748019393309,3.8274,2562.9,2562.3,43.47741154]
["bitfinex","ETHUSD",1748019393482,3.90259132,2562.4,2562.3,35.256]
["bitfinex","ETHUSD",1748019394485,3.90259132,2562.4,2562.1,24.835]
["bitfinex","ETHUSD",1748019394486,3.90289594,2562.2,2562.1,24.835]
["bitfinex","ETHUSD",1748019394716,3.90266075,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748019394921,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019395802,3.90263557,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748019396191,3.90252069,2562.5,2562.2,11.94999309]
["bitfinex","ETHUSD",1748019396397,3.90246825,2562.5,2562.2,11.94999309]
["bitfinex","ETHUSD",1748019396594,3.90259176,2562.4,2562.2,11.94999309]
["bitfinex","ETHUSD",1748019396802,3.90256273,2562.5,2562.2,11.94999309]
["bitfinex","ETHUSD",1748019397401,3.90216719,2562.7,2562.2,11.94999309]
["bitfinex","ETHUSD",1748019397402,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019397624,3.90274362,2562.3,2562.2,19.695]
["bitfinex","ETHUSD",1748019397933,3.90268715,2562.4,2562.2,19.695]
["bitfinex","ETHUSD",1748019399429,3.90268715,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748019399430,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019400342,4.7658567,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019400631,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019401433,3.90289594,2562.2,2562.1,32.4]
["bitfinex","ETHUSD",1748019401733,3.90289594,2562.2,2562.1,40.4]
["bitfinex","ETHUSD",1748019402035,3.90262949,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748019402326,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019402728,4.76585093,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748019403058,4.65289594,2562.2,2562.1,16.835]
["bitfinex","ETHUSD",1748019403256,5.20289594,2562.2,2562.1,32.401]
["bitfinex","ETHUSD",1748019403757,4.65289594,2562.2,2562.1,32.401]
["bitfinex","ETHUSD",1748019404118,3.90289594,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019404719,5.0626499,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019405350,3.90289594,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019406628,6.93289594,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019406828,0.68781453,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019407168,4.59071047,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019407525,0.68781453,2562.2,2562.1,40.401]
["bitfinex","ETHUSD",1748019407873,4.59071047,2562.2,2562.1,46.40465069]
["bitfinex","ETHUSD",1748019408368,4.59071047,2562.2,2562.1,24.835]
["bitfinex","ETHUSD",1748019408531,4.59071047,2562.2,2562.1,40.383]
["bitfinex","ETHUSD",1748019408733,4.59071047,2562.2,2562.1,24.835]
["bitfinex","ETHUSD",1748019408971,4.59071047,2562.2,2562.1,40.383]
["bitfinex","ETHUSD",1748019412652,7.62071047,2562.2,2562.1,32.383]
["bitfinex","ETHUSD",1748019413058,3.90335298,2561.9,2561.8,19.697]
["bitfinex","ETHUSD",1748019413259,3.90335298,2561.9,2561.8,35.245]
["bitfinex","ETHUSD",1748019415189,3.90322018,2562.0,2561.8,38.97486576]
["bitfinex","ETHUSD",1748019415485,3.90320062,2562.0,2561.9,2.0536576]
["bitfinex","ETHUSD",1748019415665,6.24430746,2562.1,2561.9,2.0536576]
["bitfinex","ETHUSD",1748019415846,3.90320062,2562.0,2561.9,2.0536576]
["bitfinex","ETHUSD",1748019416049,6.24430746,2562.1,2561.9,2.0536576]
["bitfinex","ETHUSD",1748019416050,2.34118105,2562.1,2561.9,2.0536576]
["bitfinex","ETHUSD",1748019416361,2.34118105,2562.1,2562.0,27.51858564]
["bitfinex","ETHUSD",1748019419642,6.24422933,2562.1,2562.0,27.51858564]
["bitfinex","ETHUSD",1748019419783,2.34118105,2562.1,2562.0,27.51858564]
["bitfinex","ETHUSD",1748019420410,6.24422933,2562.1,2562.0,27.51858564]
["bitfinex","ETHUSD",1748019420624,6.24422933,2562.1,2562.0,40.392]
["bitfinex","ETHUSD",1748019421325,6.24422933,2562.1,2562.0,24.844]
["bitfinex","ETHUSD",1748019421531,6.24422933,2562.1,2562.0,40.392]
["bitfinex","ETHUSD",1748019424510,2.34118105,2562.1,2562.0,40.392]
["bitfinex","ETHUSD",1748019424835,2.34118105,2562.1,2562.0,42.4456576]
["bitfinex","ETHUSD",1748019425143,2.34118105,2562.1,2562.0,53.43977122]
["bitfinex","ETHUSD",1748019425508,2.34118105,2562.1,2562.0,53.8129107]
["bitfinex","ETHUSD",1748019426651,2.22818707,2562.1,2562.0,53.8129107]
["bitfinex","ETHUSD",1748019428751,3.90164171,2563.1,2562.4,8.0]
["bitfinex","ETHUSD",1748019428937,3.90164171,2563.1,2562.8,2.0536576]
["bitfinex","ETHUSD",1748019429135,3.90164171,2563.1,2563.0,2.0536576]
["bitfinex","ETHUSD",1748019429136,3.90152549,2563.1,2563.0,2.0536576]
["bitfinex","ETHUSD",1748019429444,3.90141236,2563.2,2563.1,8.0]
["bitfinex","ETHUSD",1748019430850,3.90080261,2563.6,2563.1,8.0]
["bitfinex","ETHUSD",1748019431033,3.90106889,2563.4,2563.3,2.0536576]
["bitfinex","ETHUSD",1748019431438,0.8029,2563.8,2563.3,2.0536576]
["bitfinex","ETHUSD",1748019431615,2.01491117,2563.9,2563.6,2.0536576]
["bitfinex","ETHUSD",1748019431811,3.9006107,2563.8,2563.7,23.545]
["bitfinex","ETHUSD",1748019432338,3.95038727,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019432543,3.95038727,2563.9,2563.8,10.0536576]
["bitfinex","ETHUSD",1748019432911,3.95038727,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748019434839,3.90100095,2563.5,2563.2,8.19247735]
["bitfinex","ETHUSD",1748019435049,3.90072907,2563.7,2563.2,8.19247735]
["bitfinex","ETHUSD",1748019435050,3.90084182,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748019435212,3.90053074,2563.8,2563.4,12.26690156]
["bitfinex","ETHUSD",1748019435551,3.90056857,2563.8,2563.4,12.26690156]
["bitfinex","ETHUSD",1748019435758,3.90095138,2563.5,2563.3,1.24593789]
["bitfinex","ETHUSD",1748019435915,3.90083267,2563.6,2563.5,15.525]
["bitfinex","ETHUSD",1748019436114,3.90067409,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748019437530,3.90053184,2563.8,2563.6,23.525]
["bitfinex","ETHUSD",1748019437724,3.90053184,2563.8,2563.6,27.0469]
["bitfinex","ETHUSD",1748019437924,0.05,2563.9,2563.6,27.0469]
["bitfinex","ETHUSD",1748019438226,3.90046025,2563.8,2563.6,27.0469]
["bitfinex","ETHUSD",1748019438449,3.90061239,2563.7,2563.6,23.525]
["bitfinex","ETHUSD",1748019438757,3.90061239,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748019438957,0.05,2563.9,2563.6,35.216]
["bitfinex","ETHUSD",1748019439262,0.05,2563.9,2563.8,4.26690156]
["bitfinex","ETHUSD",1748019439770,3.95030812,2563.9,2563.8,4.26690156]
["bitfinex","ETHUSD",1748019439961,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748019440629,3.90046025,2563.8,2563.7,23.523]
["bitfinex","ETHUSD",1748019440630,5.50353709,2563.8,2563.7,23.523]
["bitfinex","ETHUSD",1748019442061,5.50353709,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748019442254,5.50353709,2563.8,2563.7,23.522]
["bitfinex","ETHUSD",1748019442873,3.90122108,2563.3,2563.0,21.10990156]
["bitfinex","ETHUSD",1748019443075,3.90152549,2563.1,2563.0,16.843]
["bitfinex","ETHUSD",1748019443222,3.90152549,2563.1,2563.0,44.057]
["bitfinex","ETHUSD",1748019443622,3.90152549,2563.1,2563.0,52.057]
["bitfinex","ETHUSD",1748019444035,3.90152549,2563.1,2563.0,44.057]
["bitfinex","ETHUSD",1748019444222,3.90152549,2563.1,2563.0,52.057]
["bitfinex","ETHUSD",1748019444647,3.90140774,2563.2,2563.0,52.057]
["bitfinex","ETHUSD",1748019444953,3.90125737,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748019445565,3.90108138,2563.4,2563.2,8.49505505]
["bitfinex","ETHUSD",1748019445731,3.90108138,2563.4,2563.2,12.44504814]
["bitfinex","ETHUSD",1748019446257,3.90122108,2563.3,2563.2,12.44504814]
["bitfinex","ETHUSD",1748019446466,3.90122108,2563.3,2563.2,8.49505505]
["bitfinex","ETHUSD",1748019446620,3.90122108,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748019447561,3.90122108,2563.3,2563.2,35.213]
["bitfinex","ETHUSD",1748019448361,3.90114135,2563.4,2563.2,35.213]
["bitfinex","ETHUSD",1748019448973,3.90122108,2563.3,2563.2,35.213]
["bitfinex","ETHUSD",1748019449264,3.90115505,2563.4,2563.2,35.213]
["bitfinex","ETHUSD",1748019449854,3.90122108,2563.3,2563.2,35.213]
["bitfinex","ETHUSD",1748019450255,3.90115535,2563.4,2563.2,35.213]
["bitfinex","ETHUSD",1748019450763,3.90099422,2563.5,2563.2,8.0]
["bitfinex","ETHUSD",1748019450963,3.90099422,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748019451169,3.90088908,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748019451364,0.05,2563.9,2563.6,8.0]
["bitfinex","ETHUSD",1748019451579,0.05,2563.9,2563.8,12.26690156]
["bitfinex","ETHUSD",1748019451875,0.05,2563.9,2563.8,39.47890156]
["bitfinex","ETHUSD",1748019452740,3.95030812,2563.9,2563.8,39.47890156]
["bitfinex","ETHUSD",1748019455860,3.95030812,2563.9,2563.8,35.211]
["bitfinex","ETHUSD",1748019456436,0.05,2563.9,2563.8,41.93235987]
["bitfinex","ETHUSD",1748019456736,0.05,2563.9,2563.8,45.83282012]
["bitfinex","ETHUSD",1748019457180,3.89978408,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1748019457352,3.89986288,2564.2,2564.0,16.834]
["bitfinex","ETHUSD",1748019457564,3.89986288,2564.2,2564.1,2.4834]
["bitfinex","ETHUSD",1748019458674,3.89969707,2564.4,2564.2,8.0]
["bitfinex","ETHUSD",1748019458993,3.89969707,2564.4,2564.3,35.21]
["bitfinex","ETHUSD",1748019459660,3.89969707,2564.4,2564.3,35.208]
["bitfinex","ETHUSD",1748019461247,3.89932736,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748019461448,0.05,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748019461646,0.05,2564.9,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019462348,3.89904037,2564.8,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019462598,0.05,2564.9,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019462751,3.94878909,2564.9,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019463086,3.89901743,2564.8,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019463289,3.89893948,2564.8,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019463588,3.89909151,2564.7,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019464093,3.89909151,2564.7,2564.6,35.206]
["bitfinex","ETHUSD",1748019465187,0.8171,2564.8,2564.6,15.497]
["bitfinex","ETHUSD",1748019465346,0.8171,2564.8,2564.4,8.0]
["bitfinex","ETHUSD",1748019465347,3.89932435,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748019465552,3.89932435,2564.6,2564.5,35.185]
["bitfinex","ETHUSD",1748019466087,3.89898366,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1748019466273,3.89898366,2564.8,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019466474,3.94883292,2564.9,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019466797,3.89900955,2564.8,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019466999,3.89909151,2564.7,2564.6,12.26690156]
["bitfinex","ETHUSD",1748019467199,3.89909151,2564.7,2564.6,39.45090156]
["bitfinex","ETHUSD",1748019467408,0.05,2564.9,2564.6,43.3500456]
["bitfinex","ETHUSD",1748019467697,3.89813232,2565.4,2565.0,8.0]
["bitfinex","ETHUSD",1748019467901,3.89822141,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748019468102,3.89822141,2565.3,2565.2,23.496]
["bitfinex","ETHUSD",1748019470910,5.59122631,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748019471209,5.59122631,2565.3,2565.2,23.495]
["bitfinex","ETHUSD",1748019471505,3.89833151,2565.2,2565.1,24.83]
["bitfinex","ETHUSD",1748019471708,5.98571005,2565.2,2565.1,32.325]
["bitfinex","ETHUSD",1748019473009,5.98571005,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019473370,5.98571005,2565.2,2565.1,32.325]
["bitfinex","ETHUSD",1748019476640,4.73013151,2565.2,2565.1,32.325]
["bitfinex","ETHUSD",1748019476802,3.89833151,2565.2,2565.1,32.325]
["bitfinex","ETHUSD",1748019477309,3.89833151,2565.2,2565.1,40.325]
["bitfinex","ETHUSD",1748019479502,4.7050264,2565.3,2565.1,40.325]
["bitfinex","ETHUSD",1748019480450,3.8982264,2565.3,2565.1,40.325]
["bitfinex","ETHUSD",1748019480791,3.89833151,2565.2,2565.1,40.325]
["bitfinex","ETHUSD",1748019481040,3.89817955,2565.3,2565.1,40.325]
["bitfinex","ETHUSD",1748019481349,3.89833151,2565.2,2565.1,40.325]
["bitfinex","ETHUSD",1748019482329,3.89826387,2565.3,2565.1,40.325]
["bitfinex","ETHUSD",1748019482507,3.89833151,2565.2,2565.1,40.325]
["bitfinex","ETHUSD",1748019483060,3.89808873,2565.4,2565.1,40.325]
["bitfinex","ETHUSD",1748019483354,3.89833151,2565.2,2565.1,40.325]
["bitfinex","ETHUSD",1748019483529,4.66433151,2565.2,2565.1,40.323]
["bitfinex","ETHUSD",1748019485046,3.89833151,2565.2,2565.1,40.323]
["bitfinex","ETHUSD",1748019486145,3.89796093,2565.5,2565.2,8.0]
["bitfinex","ETHUSD",1748019486335,3.89784715,2565.6,2565.2,8.0]
["bitfinex","ETHUSD",1748019486658,3.89787087,2565.6,2565.2,19.684]
["bitfinex","ETHUSD",1748019487014,0.05,2565.9,2565.2,23.63399309]
["bitfinex","ETHUSD",1748019487356,0.05,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748019487532,0.05,2565.9,2565.8,23.492]
["bitfinex","ETHUSD",1748019487717,3.94726801,2565.9,2565.8,23.492]
["bitfinex","ETHUSD",1748019489357,3.89803019,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1748019489665,3.89803019,2565.4,2565.3,35.175]
["bitfinex","ETHUSD",1748019489867,3.89794687,2565.5,2565.3,35.175]
["bitfinex","ETHUSD",1748019490039,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748019490243,3.89802759,2565.4,2565.3,35.174]
["bitfinex","ETHUSD",1748019491549,3.89802759,2565.4,2565.3,23.491]
["bitfinex","ETHUSD",1748019497077,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748019497280,3.89833151,2565.2,2565.1,36.512]
["bitfinex","ETHUSD",1748019497512,3.89833151,2565.2,2565.1,51.986]
["bitfinex","ETHUSD",1748019499722,3.89833151,2565.2,2565.1,54.03480765]
["bitfinex","ETHUSD",1748019501481,3.89833151,2565.2,2565.1,42.35280765]
["bitfinex","ETHUSD",1748019501686,3.89833151,2565.2,2565.1,32.304]
["bitfinex","ETHUSD",1748019501687,4.71696798,2565.2,2565.1,32.304]
["bitfinex","ETHUSD",1748019502018,4.67798365,2565.2,2565.1,32.304]
["bitfinex","ETHUSD",1748019502328,6.05938365,2565.2,2565.1,32.304]
["bitfinex","ETHUSD",1748019502707,6.42335604,2565.2,2565.1,32.304]
["bitfinex","ETHUSD",1748019503923,6.42335604,2565.2,2565.1,32.305]
["bitfinex","ETHUSD",1748019509852,5.0937039,2565.2,2565.1,32.305]
["bitfinex","ETHUSD",1748019510752,4.72973151,2565.2,2565.1,32.305]
["bitfinex","ETHUSD",1748019513442,3.89833151,2565.2,2565.1,32.305]
["bitfinex","ETHUSD",1748019525468,3.8974199,2565.8,2565.2,8.0]
["bitfinex","ETHUSD",1748019525755,3.89803313,2565.4,2565.3,19.685]
["bitfinex","ETHUSD",1748019525926,3.89803313,2565.4,2565.3,23.63499309]
["bitfinex","ETHUSD",1748019526464,3.8978396,2565.6,2565.4,8.0]
["bitfinex","ETHUSD",1748019526663,3.89772372,2565.6,2565.5,11.685]
["bitfinex","ETHUSD",1748019527025,3.89772372,2565.6,2565.5,13.7333891]
["bitfinex","ETHUSD",1748019527426,3.89772372,2565.6,2565.5,37.1903891]
["bitfinex","ETHUSD",1748019527760,3.89772372,2565.6,2565.5,39.64484741]
["bitfinex","ETHUSD",1748019529725,3.89772372,2565.6,2565.5,39.83990616]
["bitfinex","ETHUSD",1748019529925,3.89772372,2565.6,2565.5,39.64484741]
["bitfinex","ETHUSD",1748019530349,3.89802759,2565.4,2565.3,2.0483891]
["bitfinex","ETHUSD",1748019530540,3.89802759,2565.4,2565.3,35.138]
["bitfinex","ETHUSD",1748019530973,3.89802759,2565.4,2565.3,37.1863891]
["bitfinex","ETHUSD",1748019533473,3.89802759,2565.4,2565.3,37.1843891]
["bitfinex","ETHUSD",1748019533638,3.89802759,2565.4,2565.3,10.0483891]
["bitfinex","ETHUSD",1748019533840,3.89802759,2565.4,2565.3,39.87222801]
["bitfinex","ETHUSD",1748019536147,3.89792393,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748019536490,3.89792393,2565.5,2565.4,10.0483891]
["bitfinex","ETHUSD",1748019538691,3.89792393,2565.5,2565.4,37.1833891]
["bitfinex","ETHUSD",1748019538875,3.89792393,2565.5,2565.4,10.0483891]
["bitfinex","ETHUSD",1748019539192,3.89792393,2565.5,2565.4,37.1833891]
["bitfinex","ETHUSD",1748019539489,3.89817955,2565.3,2565.2,2.0483891]
["bitfinex","ETHUSD",1748019539689,3.89817955,2565.3,2565.2,39.09047016]
["bitfinex","ETHUSD",1748019539993,3.89817955,2565.3,2565.2,27.40847016]
["bitfinex","ETHUSD",1748019540194,3.89787565,2565.5,2565.2,39.68267742]
["bitfinex","ETHUSD",1748019540195,3.89802046,2565.5,2565.2,39.68267742]
["bitfinex","ETHUSD",1748019540494,3.89812916,2565.4,2565.3,2.0483891]
["bitfinex","ETHUSD",1748019540786,3.89812916,2565.4,2565.3,5.99838219]
["bitfinex","ETHUSD",1748019540994,3.89812916,2565.4,2565.3,33.13338219]
["bitfinex","ETHUSD",1748019541500,3.89812916,2565.4,2565.3,17.5013891]
["bitfinex","ETHUSD",1748019541701,3.89812916,2565.4,2565.3,27.135]
["bitfinex","ETHUSD",1748019542006,3.89817955,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748019542186,3.89817955,2565.3,2565.2,35.135]
["bitfinex","ETHUSD",1748019543183,0.7504,2565.7,2565.2,35.135]
["bitfinex","ETHUSD",1748019543383,3.89757181,2565.7,2565.6,2.0483891]
["bitfinex","ETHUSD",1748019544603,0.05,2565.9,2565.7,8.0]
["bitfinex","ETHUSD",1748019544923,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748019545078,3.8974199,2565.8,2565.7,23.453]
["bitfinex","ETHUSD",1748019546112,3.8974199,2565.8,2565.7,25.5013891]
["bitfinex","ETHUSD",1748019546276,3.8974199,2565.8,2565.7,27.95584741]
["bitfinex","ETHUSD",1748019546808,0.05,2565.9,2565.7,27.95584741]
["bitfinex","ETHUSD",1748019547107,3.94726837,2565.9,2565.7,27.95584741]
["bitfinex","ETHUSD",1748019547281,3.8974199,2565.8,2565.7,12.50284741]
["bitfinex","ETHUSD",1748019547475,3.8974199,2565.8,2565.7,29.1813891]
["bitfinex","ETHUSD",1748019548103,3.9473522,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748019549211,0.05,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748019549415,3.94726801,2565.9,2565.8,10.0483891]
["bitfinex","ETHUSD",1748019549578,3.89768069,2565.7,2565.6,2.0483891]
["bitfinex","ETHUSD",1748019549915,3.89768069,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748019550129,3.89833151,2565.2,2565.1,30.5593891]
["bitfinex","ETHUSD",1748019550280,3.89833151,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019550479,3.89833151,2565.2,2565.1,42.3303891]
["bitfinex","ETHUSD",1748019551128,3.89757181,2565.7,2565.1,42.3303891]
["bitfinex","ETHUSD",1748019551275,3.89826831,2565.3,2565.2,2.0483891]
["bitfinex","ETHUSD",1748019551879,3.89826831,2565.3,2565.2,10.0483891]
["bitfinex","ETHUSD",1748019552109,3.89826831,2565.3,2565.2,10.01728656]
["bitfinex","ETHUSD",1748019552979,3.89826831,2565.3,2565.2,37.15028656]
["bitfinex","ETHUSD",1748019554406,3.89826831,2565.3,2565.2,25.46928656]
["bitfinex","ETHUSD",1748019554742,3.89826831,2565.3,2565.2,23.452]
["bitfinex","ETHUSD",1748019556567,4.75900856,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748019556876,4.75900856,2565.3,2565.2,15.428]
["bitfinex","ETHUSD",1748019560136,3.89826831,2565.3,2565.2,15.428]
["bitfinex","ETHUSD",1748019561490,3.8981499,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748019563603,3.89780904,2565.6,2565.3,8.0]
["bitfinex","ETHUSD",1748019563764,3.89787565,2565.5,2565.4,2.0483891]
["bitfinex","ETHUSD",1748019565552,3.89787565,2565.5,2565.1,16.83]
["bitfinex","ETHUSD",1748019565553,3.89833151,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019565781,3.89833151,2565.2,2565.1,43.941]
["bitfinex","ETHUSD",1748019566086,3.89833151,2565.2,2565.1,40.259]
["bitfinex","ETHUSD",1748019568800,4.68553151,2565.2,2565.1,32.259]
["bitfinex","ETHUSD",1748019569103,5.46518576,2565.2,2565.1,32.259]
["bitfinex","ETHUSD",1748019569768,5.46518576,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019569969,5.46518576,2565.2,2565.1,32.26]
["bitfinex","ETHUSD",1748019573019,4.71833151,2565.2,2565.1,32.26]
["bitfinex","ETHUSD",1748019574805,4.71833151,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019574987,4.71833151,2565.2,2565.1,32.26]
["bitfinex","ETHUSD",1748019575191,5.57998576,2565.2,2565.1,32.26]
["bitfinex","ETHUSD",1748019580173,4.71833151,2565.2,2565.1,32.26]
["bitfinex","ETHUSD",1748019580413,3.89833151,2565.2,2565.1,32.26]
["bitfinex","ETHUSD",1748019581181,3.89833151,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019581617,3.89833151,2565.2,2565.1,32.261]
["bitfinex","ETHUSD",1748019584612,3.89833151,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019584793,4.75391576,2565.2,2565.1,32.261]
["bitfinex","ETHUSD",1748019584996,3.89833151,2565.2,2565.1,32.261]
["bitfinex","ETHUSD",1748019585432,3.89833151,2565.2,2565.1,16.83]
["bitfinex","ETHUSD",1748019585611,3.89833151,2565.2,2565.1,32.261]
["bitfinex","ETHUSD",1748019589062,3.89833151,2565.2,2565.1,32.234]
["bitfinex","ETHUSD",1748019589935,4.26268895,2565.2,2565.1,32.234]
["bitfinex","ETHUSD",1748019590131,4.26268895,2565.2,2564.6,2.0483891]
["bitfinex","ETHUSD",1748019590132,3.89893948,2564.8,2564.6,2.0483891]
["bitfinex","ETHUSD",1748019590330,3.89909151,2564.7,2564.6,2.0483891]
["bitfinex","ETHUSD",1748019590517,3.89909151,2564.7,2564.6,45.9613891]
["bitfinex","ETHUSD",1748019591171,3.89886853,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748019591316,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748019591516,3.89893948,2564.8,2564.7,10.0483891]
["bitfinex","ETHUSD",1748019592760,3.89886853,2564.9,2564.7,10.0483891]
["bitfinex","ETHUSD",1748019592977,3.89790932,2565.5,2564.7,10.0483891]
["bitfinex","ETHUSD",1748019593120,3.89833151,2565.2,2565.1,2.0483891]
["bitfinex","ETHUSD",1748019593321,3.89833151,2565.2,2565.1,29.1363891]
["bitfinex","ETHUSD",1748019594869,3.89833151,2565.2,2565.1,37.1363891]
["bitfinex","ETHUSD",1748019595086,3.8980502,2565.4,2565.2,8.0]
["bitfinex","ETHUSD",1748019595269,3.8980502,2565.4,2565.3,2.0483891]
["bitfinex","ETHUSD",1748019595472,5.91219966,2565.9,2565.4,8.0]
["bitfinex","ETHUSD",1748019595636,5.91219966,2565.9,2565.3,5.76202801]
["bitfinex","ETHUSD",1748019595637,3.89763322,2565.7,2565.6,10.0483891]
["bitfinex","ETHUSD",1748019595837,3.89763322,2565.7,2565.6,40.229]
["bitfinex","ETHUSD",1748019596084,4.71593322,2565.7,2565.6,32.229]
["bitfinex","ETHUSD",1748019596591,5.63048204,2565.7,2565.6,32.229]
["bitfinex","ETHUSD",1748019596890,7.41674297,2565.7,2565.6,32.229]
["bitfinex","ETHUSD",1748019600459,17.60674297,2565.7,2565.6,32.229]
["bitfinex","ETHUSD",1748019601071,17.60674297,2565.7,2565.6,16.825]
["bitfinex","ETHUSD",1748019601274,17.60674297,2565.7,2565.6,32.228]
["bitfinex","ETHUSD",1748019601572,7.41674297,2565.7,2565.6,32.228]
["bitfinex","ETHUSD",1748019602883,6.86674297,2565.7,2565.6,32.228]
["bitfinex","ETHUSD",1748019603782,7.41674297,2565.7,2565.6,32.228]
["bitfinex","ETHUSD",1748019606201,9.75574297,2565.7,2565.6,16.825]
["bitfinex","ETHUSD",1748019606478,5.21338747,2564.9,2564.8,16.824]
["bitfinex","ETHUSD",1748019606663,3.8998518,2564.2,2564.1,0.46691602]
["bitfinex","ETHUSD",1748019606868,3.8998518,2564.2,2564.1,15.87091602]
["bitfinex","ETHUSD",1748019607169,3.8998518,2564.2,2564.1,35.55391602]
["bitfinex","ETHUSD",1748019607369,3.8998518,2564.2,2564.1,39.50390911]
["bitfinex","ETHUSD",1748019607765,3.8998518,2564.2,2564.1,27.35399309]
["bitfinex","ETHUSD",1748019607966,3.8998518,2564.2,2564.1,35.087]
["bitfinex","ETHUSD",1748019608582,3.8998518,2564.2,2564.1,23.404]
["bitfinex","ETHUSD",1748019608783,3.9000039,2564.1,2564.0,16.824]
["bitfinex","ETHUSD",1748019609401,4.69220532,2564.6,2564.0,34.2773891]
["bitfinex","ETHUSD",1748019609691,3.89970668,2564.3,2564.2,10.0483891]
["bitfinex","ETHUSD",1748019610887,3.89970668,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748019611090,3.89970668,2564.3,2564.2,35.089]
["bitfinex","ETHUSD",1748019612468,3.89968071,2564.4,2564.2,37.1373891]
["bitfinex","ETHUSD",1748019612689,3.89969972,2564.3,2564.2,37.1373891]
["bitfinex","ETHUSD",1748019612851,3.89969972,2564.3,2564.2,41.08738219]
["bitfinex","ETHUSD",1748019613051,3.89960786,2564.4,2564.2,41.08738219]
["bitfinex","ETHUSD",1748019613255,3.89947148,2564.5,2564.2,41.08738219]
["bitfinex","ETHUSD",1748019613610,0.8259,2565.1,2564.4,2.0483891]
["bitfinex","ETHUSD",1748019613752,3.89893948,2564.8,2564.7,2.0483891]
["bitfinex","ETHUSD",1748019613952,3.89893948,2564.8,2564.7,23.406]
["bitfinex","ETHUSD",1748019615420,1.96593091,2565.4,2564.7,27.90884741]
["bitfinex","ETHUSD",1748019615560,3.89830973,2565.3,2565.2,2.0483891]
["bitfinex","ETHUSD",1748019615757,3.89830973,2565.3,2565.2,53.9663891]
["bitfinex","ETHUSD",1748019616808,3.89830973,2565.3,2565.2,24.827]
["bitfinex","ETHUSD",1748019616995,3.89830973,2565.3,2565.2,51.918]
["bitfinex","ETHUSD",1748019617773,3.84830973,2565.3,2565.2,51.918]
["bitfinex","ETHUSD",1748019619027,3.8980457,2565.4,2565.2,57.91638219]
["bitfinex","ETHUSD",1748019619166,1.96593091,2565.7,2565.3,8.0]
["bitfinex","ETHUSD",1748019619364,1.96593091,2565.7,2565.6,2.0483891]
["bitfinex","ETHUSD",1748019619614,3.89744147,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748019619791,0.05,2565.9,2565.7,23.376]
["bitfinex","ETHUSD",1748019619994,0.05,2565.9,2565.8,4.50284741]
["bitfinex","ETHUSD",1748019620165,0.05,2565.9,2565.8,31.56284741]
["bitfinex","ETHUSD",1748019620369,3.94726801,2565.9,2565.8,31.56284741]
["bitfinex","ETHUSD",1748019620766,0.05,2565.9,2565.2,16.827]
["bitfinex","ETHUSD",1748019620971,3.89817955,2565.3,2565.2,16.827]
["bitfinex","ETHUSD",1748019621294,3.89817955,2565.3,2565.2,40.201]
["bitfinex","ETHUSD",1748019621496,3.89817955,2565.3,2565.2,42.2493891]
["bitfinex","ETHUSD",1748019621685,3.89802759,2565.4,2565.3,8.0]
["bitfinex","ETHUSD",1748019621883,3.89802759,2565.4,2565.3,13.99838219]
["bitfinex","ETHUSD",1748019622611,3.89802759,2565.4,2565.3,11.94999309]
["bitfinex","ETHUSD",1748019622805,3.89775152,2565.6,2565.3,11.94999309]
["bitfinex","ETHUSD",1748019623105,3.89787565,2565.5,2565.4,2.0483891]
["bitfinex","ETHUSD",1748019623511,0.05,2565.9,2565.4,2.0483891]
["bitfinex","ETHUSD",1748019623672,3.94735413,2565.9,2565.5,5.65982245]
["bitfinex","ETHUSD",1748019623867,3.94735413,2565.9,2565.6,35.055]
["bitfinex","ETHUSD",1748019623868,3.89757181,2565.7,2565.6,35.055]
["bitfinex","ETHUSD",1748019624210,3.89772372,2565.6,2565.5,1.39983822]
["bitfinex","ETHUSD",1748019624424,3.94731309,2565.9,2565.5,5.65982245]
["bitfinex","ETHUSD",1748019624574,0.05,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748019625127,0.7636,2566.7,2565.8,12.25998423]
["bitfinex","ETHUSD",1748019625425,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1748019625725,4.66010872,2566.4,2566.3,32.196]
["bitfinex","ETHUSD",1748019626341,3.89666056,2566.3,2565.3,4.25998423]
["bitfinex","ETHUSD",1748019626640,3.89777678,2565.6,2565.5,8.0]
["bitfinex","ETHUSD",1748019627125,3.89777678,2565.6,2565.5,35.054]
["bitfinex","ETHUSD",1748019627892,3.89751199,2565.8,2565.5,35.054]
["bitfinex","ETHUSD",1748019628219,3.89737746,2565.9,2565.5,35.054]
["bitfinex","ETHUSD",1748019628615,0.7583,2566.8,2565.9,8.0]
["bitfinex","ETHUSD",1748019628815,3.89642466,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1748019629130,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748019629734,3.89696426,2566.1,2566.0,1.22599842]
["bitfinex","ETHUSD",1748019629932,3.89696426,2566.1,2566.0,16.59799842]
["bitfinex","ETHUSD",1748019630228,3.89696426,2566.1,2566.0,15.372]
["bitfinex","ETHUSD",1748019632124,3.89689046,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748019632331,3.89679771,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1748019632617,3.89618298,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748019632817,0.05,2566.9,2565.9,8.0]
["bitfinex","ETHUSD",1748019633018,3.89650872,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1748019633333,3.89650872,2566.4,2566.3,24.819]
["bitfinex","ETHUSD",1748019633718,3.89650872,2566.4,2566.3,51.867]
["bitfinex","ETHUSD",1748019633909,3.89641551,2566.5,2566.3,51.867]
["bitfinex","ETHUSD",1748019634107,3.89629335,2566.6,2566.3,51.867]
["bitfinex","ETHUSD",1748019634436,3.89636068,2566.5,2566.3,55.81699309]
["bitfinex","ETHUSD",1748019634799,3.89613024,2566.7,2566.3,55.81699309]
["bitfinex","ETHUSD",1748019634994,3.89590151,2566.8,2566.3,55.81699309]
["bitfinex","ETHUSD",1748019635199,3.89615313,2566.7,2566.3,55.81699309]
["bitfinex","ETHUSD",1748019635433,0.05,2566.9,2566.3,55.81699309]
["bitfinex","ETHUSD",1748019635609,3.89593481,2566.8,2566.4,0.83872566]
["bitfinex","ETHUSD",1748019635805,3.89618124,2566.7,2566.4,0.83872566]
["bitfinex","ETHUSD",1748019636017,3.89623761,2566.6,2566.4,0.83872566]
["bitfinex","ETHUSD",1748019636320,3.89597705,2566.8,2566.4,0.83872566]
["bitfinex","ETHUSD",1748019636635,0.05,2566.9,2566.5,8.42599842]
["bitfinex","ETHUSD",1748019636849,0.05,2566.9,2566.5,0.42599842]
["bitfinex","ETHUSD",1748019637005,3.89595287,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748019637531,3.94582136,2566.9,2566.7,19.679]
["bitfinex","ETHUSD",1748019637726,0.05,2566.9,2566.8,1.18973423]
["bitfinex","ETHUSD",1748019639423,0.8116,2567.9,2567.1,8.0]
["bitfinex","ETHUSD",1748019639631,4.70584336,2567.9,2567.3,8.0]
["bitfinex","ETHUSD",1748019639826,3.89494915,2567.5,2567.4,24.815]
["bitfinex","ETHUSD",1748019640331,3.89494915,2567.5,2567.4,40.181]
["bitfinex","ETHUSD",1748019640699,3.89494915,2567.5,2567.4,24.815]
["bitfinex","ETHUSD",1748019641041,3.89494915,2567.5,2567.4,40.181]
["bitfinex","ETHUSD",1748019641244,4.60474568,2567.5,2567.4,40.181]
["bitfinex","ETHUSD",1748019641902,3.89494915,2567.5,2567.4,40.181]
["bitfinex","ETHUSD",1748019642532,3.89453596,2567.7,2567.4,40.181]
["bitfinex","ETHUSD",1748019642838,3.89478437,2567.6,2567.4,40.181]
["bitfinex","ETHUSD",1748019643040,0.05,2567.9,2567.5,8.0]
["bitfinex","ETHUSD",1748019643247,3.89446451,2567.8,2567.6,11.676]
["bitfinex","ETHUSD",1748019643403,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748019643404,3.94431005,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748019643779,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748019643907,3.94425601,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748019644108,0.05,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748019644743,3.94432931,2567.9,2567.7,8.0]
["bitfinex","ETHUSD",1748019644907,0.05,2567.9,2567.8,1.18973423]
["bitfinex","ETHUSD",1748019645608,3.94423264,2567.9,2567.8,1.18973423]
["bitfinex","ETHUSD",1748019645814,3.94423264,2567.9,2567.8,36.22673423]
["bitfinex","ETHUSD",1748019646108,3.94423264,2567.9,2567.8,9.18973423]
["bitfinex","ETHUSD",1748019646313,3.94423264,2567.9,2567.8,35.037]
["bitfinex","ETHUSD",1748019646541,3.94423264,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748019646765,3.89483933,2567.5,2567.4,16.815]
["bitfinex","ETHUSD",1748019646916,3.89483933,2567.5,2567.4,43.852]
["bitfinex","ETHUSD",1748019647114,3.89483933,2567.5,2567.4,32.178]
["bitfinex","ETHUSD",1748019647444,3.89483933,2567.5,2567.1,11.674]
["bitfinex","ETHUSD",1748019647445,3.89529448,2567.2,2567.1,11.674]
["bitfinex","ETHUSD",1748019647646,3.89571732,2567.0,2566.5,4.52052764]
["bitfinex","ETHUSD",1748019647843,3.895784,2566.9,2566.6,44.17324842]
["bitfinex","ETHUSD",1748019648045,3.89568537,2567.0,2566.7,12.57981438]
["bitfinex","ETHUSD",1748019648250,3.89574973,2566.9,2566.8,0.32522308]
["bitfinex","ETHUSD",1748019648431,3.89574973,2566.9,2566.8,29.49930325]
["bitfinex","ETHUSD",1748019648631,3.89559915,2567.0,2566.8,29.49930325]
["bitfinex","ETHUSD",1748019648851,3.89559915,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748019649049,3.89559915,2567.0,2566.9,8.32521041]
["bitfinex","ETHUSD",1748019649260,3.89546832,2567.1,2566.9,8.32521041]
["bitfinex","ETHUSD",1748019649466,3.89535974,2567.2,2567.0,0.32519774]
["bitfinex","ETHUSD",1748019649661,3.89544622,2567.1,2567.0,0.32519774]
["bitfinex","ETHUSD",1748019651283,3.89539112,2567.2,2566.9,11.83937281]
["bitfinex","ETHUSD",1748019651465,3.89483933,2567.5,2566.9,11.83937281]
["bitfinex","ETHUSD",1748019651642,3.89547256,2567.1,2566.9,11.83937281]
["bitfinex","ETHUSD",1748019651838,0.7771,2567.7,2566.9,11.83937281]
["bitfinex","ETHUSD",1748019651839,4.67177805,2567.7,2567.0,4.68057705]
["bitfinex","ETHUSD",1748019652044,4.67164874,2567.7,2567.1,8.0]
["bitfinex","ETHUSD",1748019652367,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748019652537,3.89521385,2567.3,2567.1,8.0]
["bitfinex","ETHUSD",1748019652748,3.89468764,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1748019652975,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748019653281,3.89529448,2567.2,2567.1,35.018]
["bitfinex","ETHUSD",1748019653965,3.89529448,2567.2,2567.1,27.017]
["bitfinex","ETHUSD",1748019654273,3.89529448,2567.2,2567.1,35.017]
["bitfinex","ETHUSD",1748019655845,3.89529448,2567.2,2567.1,8.0]
["bitfinex","ETHUSD",1748019656173,3.89529448,2567.2,2567.1,23.344]
["bitfinex","ETHUSD",1748019657081,3.89529448,2567.2,2566.6,16.811]
["bitfinex","ETHUSD",1748019657082,1.54774672,2567.2,2566.6,16.811]
["bitfinex","ETHUSD",1748019657376,3.89605329,2566.7,2566.6,16.811]
["bitfinex","ETHUSD",1748019657545,3.89605329,2566.7,2566.6,40.155]
["bitfinex","ETHUSD",1748019658299,4.65005329,2566.7,2566.6,32.155]
["bitfinex","ETHUSD",1748019659097,4.65005329,2566.7,2566.6,16.811]
["bitfinex","ETHUSD",1748019659390,4.65005329,2566.7,2566.6,32.155]
["bitfinex","ETHUSD",1748019659391,5.50465179,2566.7,2566.6,32.155]
["bitfinex","ETHUSD",1748019659557,5.50465179,2566.7,2566.6,16.811]
["bitfinex","ETHUSD",1748019659752,5.50465179,2566.7,2566.6,32.155]
["bitfinex","ETHUSD",1748019660191,4.65005329,2566.7,2566.6,32.155]
["bitfinex","ETHUSD",1748019660559,3.89605329,2566.7,2566.6,32.155]
["bitfinex","ETHUSD",1748019660775,3.89605329,2566.7,2566.6,40.155]
["bitfinex","ETHUSD",1748019660973,4.70555329,2566.7,2566.6,16.811]
["bitfinex","ETHUSD",1748019661177,5.56570179,2566.7,2566.6,32.157]
["bitfinex","ETHUSD",1748019662895,3.89605329,2566.7,2566.6,40.157]
["bitfinex","ETHUSD",1748019663192,3.89605329,2566.7,2566.6,56.08557863]
["bitfinex","ETHUSD",1748019663385,3.89605329,2566.7,2566.6,51.831]
["bitfinex","ETHUSD",1748019663847,3.89583108,2566.9,2566.6,56.08557863]
["bitfinex","ETHUSD",1748019664046,3.89583108,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748019664248,3.89555145,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748019664487,3.89570122,2567.0,2566.9,12.25457863]
["bitfinex","ETHUSD",1748019664660,3.89570122,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748019665585,4.69080122,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748019665994,3.89605329,2566.7,2566.6,16.811]
["bitfinex","ETHUSD",1748019666283,4.71615329,2566.7,2566.6,32.158]
["bitfinex","ETHUSD",1748019666647,4.71615329,2566.7,2566.6,16.811]
["bitfinex","ETHUSD",1748019666846,4.71615329,2566.7,2566.6,32.158]
["bitfinex","ETHUSD",1748019667286,3.89605329,2566.7,2566.6,32.158]
["bitfinex","ETHUSD",1748019667486,3.89592703,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748019667791,3.89559251,2567.1,2566.7,8.0]
["bitfinex","ETHUSD",1748019667993,3.89566491,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748019668291,3.89547631,2567.1,2566.9,8.0]
["bitfinex","ETHUSD",1748019668488,3.89537657,2567.2,2566.9,12.25457863]
["bitfinex","ETHUSD",1748019668652,3.89508402,2567.4,2567.0,2.39295786]
["bitfinex","ETHUSD",1748019668848,3.89521339,2567.3,2567.2,12.25457863]
["bitfinex","ETHUSD",1748019669051,3.89499535,2567.4,2567.2,12.25457863]
["bitfinex","ETHUSD",1748019669285,3.89499535,2567.4,2567.3,11.675]
["bitfinex","ETHUSD",1748019671470,3.89489799,2567.5,2567.3,11.675]
["bitfinex","ETHUSD",1748019671670,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1748019671870,0.7674,2567.8,2567.4,11.1886514]
["bitfinex","ETHUSD",1748019672071,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1748019672667,3.89514275,2567.3,2567.2,4.25457863]
["bitfinex","ETHUSD",1748019672899,3.89514275,2567.3,2567.2,27.02]
["bitfinex","ETHUSD",1748019673207,0.7674,2567.8,2567.3,8.0]
["bitfinex","ETHUSD",1748019673368,3.89463775,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748019673572,4.66187908,2567.8,2567.4,15.346]
["bitfinex","ETHUSD",1748019673888,3.8953162,2567.2,2567.1,19.674]
["bitfinex","ETHUSD",1748019674208,3.8953162,2567.2,2567.1,23.346]
["bitfinex","ETHUSD",1748019675223,3.8953162,2567.2,2567.1,35.02]
["bitfinex","ETHUSD",1748019675367,3.89522733,2567.3,2567.1,35.02]
["bitfinex","ETHUSD",1748019675572,3.89529448,2567.2,2567.1,38.94745786]
["bitfinex","ETHUSD",1748019675814,0.7972,2567.5,2567.1,38.94745786]
["bitfinex","ETHUSD",1748019675970,3.89472868,2567.6,2567.2,8.0]
["bitfinex","ETHUSD",1748019676284,3.89472868,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748019676872,3.89449293,2567.8,2567.4,8.0]
["bitfinex","ETHUSD",1748019677096,3.89469666,2567.6,2567.5,1.22545786]
["bitfinex","ETHUSD",1748019677289,3.89469666,2567.6,2567.5,41.38245786]
["bitfinex","ETHUSD",1748019677601,4.64769666,2567.6,2567.5,43.83]
["bitfinex","ETHUSD",1748019677807,4.64769666,2567.6,2567.5,16.811]
["bitfinex","ETHUSD",1748019678003,4.64769666,2567.6,2567.5,32.156]
["bitfinex","ETHUSD",1748019678982,5.01104232,2567.6,2567.5,32.156]
["bitfinex","ETHUSD",1748019680096,4.64769666,2567.6,2567.5,32.156]
["bitfinex","ETHUSD",1748019680999,5.5019226,2567.6,2567.5,32.156]
["bitfinex","ETHUSD",1748019681569,4.64769666,2567.6,2567.5,32.156]
["bitfinex","ETHUSD",1748019682003,3.89469666,2567.6,2567.5,32.156]
["bitfinex","ETHUSD",1748019682883,3.89469666,2567.6,2567.5,32.149]
["bitfinex","ETHUSD",1748019684710,3.89469666,2567.6,2567.5,16.811]
["bitfinex","ETHUSD",1748019684916,4.71469666,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019685210,5.5756226,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019685517,5.93899731,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019686191,5.07807137,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019686606,0.71469666,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019686987,4.60939332,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019687611,5.15939332,2567.6,2567.5,16.811]
["bitfinex","ETHUSD",1748019687813,6.29838892,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019688619,8.99785559,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019689183,4.97285999,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019691193,4.25816333,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019691596,3.89469666,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019693189,4.25844844,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019694227,3.89469666,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019695727,3.89469666,2567.6,2567.5,36.09799309]
["bitfinex","ETHUSD",1748019697331,3.89469666,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019697701,3.89469666,2567.6,2567.5,43.821]
["bitfinex","ETHUSD",1748019698413,3.89469666,2567.6,2567.5,16.811]
["bitfinex","ETHUSD",1748019698612,5.03050548,2567.6,2567.5,16.811]
["bitfinex","ETHUSD",1748019698832,5.58050548,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019699125,6.5159123,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019699429,8.8519123,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019701655,6.5159123,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019701796,16.69140548,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019702846,5.01840548,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019704643,7.90440548,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019705054,19.57840548,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019705261,21.9257023,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019705548,7.3657023,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019705758,5.01840548,2567.6,2567.5,32.148]
["bitfinex","ETHUSD",1748019707657,7.90440548,2567.6,2567.5,16.811]
["bitfinex","ETHUSD",1748019707837,3.89666056,2566.3,2566.2,0.66666667]
["bitfinex","ETHUSD",1748019708040,3.89666056,2566.3,2566.2,44.48866667]
["bitfinex","ETHUSD",1748019708752,3.89666056,2566.3,2566.2,17.47666667]
["bitfinex","ETHUSD",1748019708954,3.89666056,2566.3,2566.2,32.81466667]
["bitfinex","ETHUSD",1748019710339,2.90089414,2567.9,2566.6,3.89611899]
["bitfinex","ETHUSD",1748019710648,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748019710846,3.89559797,2567.0,2566.9,19.674]
["bitfinex","ETHUSD",1748019711021,3.89559797,2567.0,2566.9,22.12845831]
["bitfinex","ETHUSD",1748019711531,3.89559797,2567.0,2566.9,10.45445831]
["bitfinex","ETHUSD",1748019711730,3.89559797,2567.0,2566.8,0.1053]
["bitfinex","ETHUSD",1748019711731,3.89574973,2566.9,2566.8,0.1053]
["bitfinex","ETHUSD",1748019712134,3.89574973,2566.9,2566.8,27.008]
["bitfinex","ETHUSD",1748019713754,3.89590151,2566.8,2566.7,8.1053]
["bitfinex","ETHUSD",1748019713955,3.89590151,2566.8,2566.4,0.62895765]
["bitfinex","ETHUSD",1748019714162,3.89628198,2566.6,2566.5,35.008]
["bitfinex","ETHUSD",1748019714337,3.89613956,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748019714525,3.89613956,2566.7,2566.6,8.1053]
["bitfinex","ETHUSD",1748019715362,3.89605329,2566.7,2566.6,8.73425765]
["bitfinex","ETHUSD",1748019715762,3.89605329,2566.7,2566.6,12.30848342]
["bitfinex","ETHUSD",1748019716256,3.89605329,2566.7,2566.6,35.74225765]
["bitfinex","ETHUSD",1748019716457,3.89605329,2566.7,2566.6,23.333]
["bitfinex","ETHUSD",1748019716761,3.89605329,2566.7,2566.6,15.333]
["bitfinex","ETHUSD",1748019717168,3.89605329,2566.7,2566.3,8.1053]
["bitfinex","ETHUSD",1748019717322,3.89605329,2566.7,2566.6,15.333]
["bitfinex","ETHUSD",1748019717518,3.89605329,2566.7,2566.6,18.0338]
["bitfinex","ETHUSD",1748019718260,3.89592225,2566.8,2566.7,8.1053]
["bitfinex","ETHUSD",1748019718556,3.89592225,2566.8,2566.6,18.0338]
["bitfinex","ETHUSD",1748019718557,3.89605329,2566.7,2566.6,2.7008]
["bitfinex","ETHUSD",1748019718720,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748019718955,3.89605329,2566.7,2566.6,23.333]
["bitfinex","ETHUSD",1748019719558,4.65305329,2566.7,2566.6,15.333]
["bitfinex","ETHUSD",1748019719762,5.56652267,2566.7,2566.6,15.333]
["bitfinex","ETHUSD",1748019720501,5.23906056,2566.3,2566.2,17.47666667]
["bitfinex","ETHUSD",1748019720655,6.1526197,2566.3,2566.2,17.47666667]
["bitfinex","ETHUSD",1748019721093,6.51608908,2566.3,2566.2,17.47666667]
["bitfinex","ETHUSD",1748019722072,4.26012994,2566.3,2566.2,32.80966667]
["bitfinex","ETHUSD",1748019722409,4.26012994,2566.3,2566.2,33.43862432]
["bitfinex","ETHUSD",1748019722583,3.89666056,2566.3,2566.2,33.43862432]
["bitfinex","ETHUSD",1748019723414,3.89666056,2566.3,2566.2,41.43862432]
["bitfinex","ETHUSD",1748019723620,3.89574973,2566.9,2566.2,45.38861741]
["bitfinex","ETHUSD",1748019723787,3.89651418,2566.4,2566.3,0.1053]
["bitfinex","ETHUSD",1748019724112,3.89651418,2566.4,2566.3,0.62895765]
["bitfinex","ETHUSD",1748019724317,3.89651418,2566.4,2566.2,25.47666667]
["bitfinex","ETHUSD",1748019724318,3.89666056,2566.3,2566.2,25.47666667]
["bitfinex","ETHUSD",1748019724618,3.89666056,2566.3,2566.2,32.81166667]
["bitfinex","ETHUSD",1748019726985,3.89666056,2566.3,2566.2,17.47666667]
["bitfinex","ETHUSD",1748019727201,3.89666056,2566.3,2566.2,32.81266667]
["bitfinex","ETHUSD",1748019727528,4.66526056,2566.3,2566.2,32.81266667]
["bitfinex","ETHUSD",1748019728193,3.89666056,2566.3,2566.2,32.81266667]
["bitfinex","ETHUSD",1748019728393,3.89666056,2566.3,2566.2,36.76265976]
["bitfinex","ETHUSD",1748019728818,3.89666056,2566.3,2566.2,36.86795976]
["bitfinex","ETHUSD",1748019730419,3.89666056,2566.3,2566.2,44.86795976]
["bitfinex","ETHUSD",1748019731227,3.89666056,2566.3,2566.2,49.12253839]
["bitfinex","ETHUSD",1748019731514,3.89659112,2566.4,2566.2,49.12253839]
["bitfinex","ETHUSD",1748019731720,3.89659112,2566.4,2566.3,2.45445831]
["bitfinex","ETHUSD",1748019733023,3.89621323,2566.6,2566.3,10.45445831]
["bitfinex","ETHUSD",1748019733229,3.89602542,2566.8,2566.5,12.35987863]
["bitfinex","ETHUSD",1748019733392,3.89586808,2566.9,2566.5,12.35987863]
["bitfinex","ETHUSD",1748019733721,3.8960643,2566.7,2566.5,12.35987863]
["bitfinex","ETHUSD",1748019734034,3.89529448,2567.2,2566.5,12.35987863]
["bitfinex","ETHUSD",1748019734035,3.89529448,2567.2,2566.6,2.40378786]
["bitfinex","ETHUSD",1748019734239,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748019734533,3.89574973,2566.9,2566.8,23.93257863]
["bitfinex","ETHUSD",1748019735328,3.89574973,2566.9,2566.8,19.678]
["bitfinex","ETHUSD",1748019735629,3.89574973,2566.9,2566.6,2.40378786]
["bitfinex","ETHUSD",1748019735830,3.89574973,2566.9,2566.3,2.45445831]
["bitfinex","ETHUSD",1748019735831,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748019735995,3.8963569,2566.5,2566.4,38.24110036]
["bitfinex","ETHUSD",1748019739146,3.89549388,2567.1,2566.4,38.24110036]
["bitfinex","ETHUSD",1748019739292,0.8152,2567.3,2566.5,4.25457863]
["bitfinex","ETHUSD",1748019739628,3.89617974,2566.7,2566.5,4.25457863]
["bitfinex","ETHUSD",1748019739817,3.89620509,2566.6,2566.5,4.25457863]
["bitfinex","ETHUSD",1748019740015,0.8152,2567.3,2566.5,4.25457863]
["bitfinex","ETHUSD",1748019740016,3.89605329,2566.7,2566.6,8.1053]
["bitfinex","ETHUSD",1748019740331,3.89598384,2566.8,2566.6,8.1053]
["bitfinex","ETHUSD",1748019740508,3.89598384,2566.8,2566.7,12.25457863]
["bitfinex","ETHUSD",1748019740709,4.25873385,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1748019741031,10.19,2567.6,2567.2,8.0]
["bitfinex","ETHUSD",1748019741032,3.89502344,2567.4,2567.2,8.0]
["bitfinex","ETHUSD",1748019741231,3.89514275,2567.3,2567.1,4.25457863]
["bitfinex","ETHUSD",1748019741416,3.89514275,2567.3,2567.2,51.827]
["bitfinex","ETHUSD",1748019742120,3.89514275,2567.3,2567.2,56.08157863]
["bitfinex","ETHUSD",1748019742318,3.89514275,2567.3,2567.2,51.826]
["bitfinex","ETHUSD",1748019742831,3.89514275,2567.3,2567.2,32.15]
["bitfinex","ETHUSD",1748019743132,4.75131798,2567.3,2567.2,32.15]
["bitfinex","ETHUSD",1748019743936,3.89514275,2567.3,2567.2,32.15]
["bitfinex","ETHUSD",1748019745523,3.89514275,2567.3,2567.2,16.814]
["bitfinex","ETHUSD",1748019745724,3.89514275,2567.3,2567.2,32.149]
["bitfinex","ETHUSD",1748019748431,3.89514275,2567.3,2567.2,40.149]
["bitfinex","ETHUSD",1748019749202,3.89514275,2567.3,2567.2,32.149]
["bitfinex","ETHUSD",1748019750101,3.89514275,2567.3,2567.2,16.814]
["bitfinex","ETHUSD",1748019750301,3.89514275,2567.3,2567.2,32.148]
["bitfinex","ETHUSD",1748019752132,3.89484087,2567.5,2567.3,8.0]
["bitfinex","ETHUSD",1748019752339,0.05,2567.9,2567.3,11.94999309]
["bitfinex","ETHUSD",1748019752706,3.89494575,2567.5,2567.3,11.94999309]
["bitfinex","ETHUSD",1748019752942,3.89499104,2567.4,2567.3,11.94999309]
["bitfinex","ETHUSD",1748019756120,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748019757943,0.8825,2567.9,2567.3,12.25457863]
["bitfinex","ETHUSD",1748019758156,3.89499104,2567.4,2567.3,12.25457863]
["bitfinex","ETHUSD",1748019765456,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748019765857,3.89499104,2567.4,2567.3,19.673]
["bitfinex","ETHUSD",1748019766911,0.8825,2567.9,2567.3,19.673]
["bitfinex","ETHUSD",1748019767195,3.89453596,2567.7,2567.6,4.25457863]
["bitfinex","ETHUSD",1748019767505,3.89453596,2567.7,2567.6,15.332]
["bitfinex","ETHUSD",1748019768396,3.89453596,2567.7,2567.6,23.332]
["bitfinex","ETHUSD",1748019768573,0.05,2567.9,2567.6,27.58657863]
["bitfinex","ETHUSD",1748019768769,3.89446779,2567.8,2567.7,14.12745831]
["bitfinex","ETHUSD",1748019769736,3.89446779,2567.8,2567.7,2.45445831]
["bitfinex","ETHUSD",1748019769937,3.89446779,2567.8,2567.7,14.12745831]
["bitfinex","ETHUSD",1748019770687,3.94431861,2567.9,2567.8,8.0]
["bitfinex","ETHUSD",1748019770890,0.05,2567.9,2567.8,12.05529309]
["bitfinex","ETHUSD",1748019771101,1.94353879,2568.8,2568.1,3.89392227]
["bitfinex","ETHUSD",1748019771302,3.89317137,2568.6,2568.5,4.25457863]
["bitfinex","ETHUSD",1748019771688,4.73363658,2568.9,2568.5,4.25457863]
["bitfinex","ETHUSD",1748019771689,3.89295447,2568.8,2568.5,4.25457863]
["bitfinex","ETHUSD",1748019771903,4.73368732,2568.9,2568.6,11.672]
["bitfinex","ETHUSD",1748019771904,0.05,2568.9,2568.6,11.672]
["bitfinex","ETHUSD",1748019772223,1.94353879,2569.2,2569.1,11.89241368]
["bitfinex","ETHUSD",1748019772442,1.94353879,2569.2,2569.1,27.92429231]
["bitfinex","ETHUSD",1748019772583,1.94353879,2569.2,2569.1,39.35787863]
["bitfinex","ETHUSD",1748019772780,1.94353879,2569.2,2569.1,43.25029231]
["bitfinex","ETHUSD",1748019774316,6.46789583,2569.9,2569.4,0.1053]
["bitfinex","ETHUSD",1748019774623,6.46789583,2569.9,2569.6,12.25457863]
["bitfinex","ETHUSD",1748019774781,6.46789583,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019775394,3.9412954,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019775891,0.05,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019776095,3.94120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019776579,0.05,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019777023,0.05,2569.9,2569.8,11.92455786]
["bitfinex","ETHUSD",1748019777318,0.05,2569.9,2569.8,12.02985786]
["bitfinex","ETHUSD",1748019779321,0.05,2569.9,2569.8,27.0913]
["bitfinex","ETHUSD",1748019779486,0.05,2569.9,2569.8,35.0913]
["bitfinex","ETHUSD",1748019780005,0.05,2569.9,2569.8,35.0883]
["bitfinex","ETHUSD",1748019780406,3.94120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019780621,0.05,2569.9,2569.8,27.57057863]
["bitfinex","ETHUSD",1748019780821,0.05,2569.9,2569.8,31.49433649]
["bitfinex","ETHUSD",1748019783521,0.05,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019783522,3.94120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019783828,3.94120199,2569.9,2569.8,34.979]
["bitfinex","ETHUSD",1748019784583,3.94120199,2569.9,2569.8,34.977]
["bitfinex","ETHUSD",1748019784788,3.94120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019784988,3.94120199,2569.9,2569.8,34.977]
["bitfinex","ETHUSD",1748019785629,0.05,2569.9,2569.8,34.977]
["bitfinex","ETHUSD",1748019785923,3.94120199,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019786423,0.05,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019786789,3.94120199,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019787202,0.05,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019787404,3.94120199,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019787613,0.05,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019788017,3.94120199,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019788199,0.05,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019788810,3.94120199,2569.9,2569.8,38.90015786]
["bitfinex","ETHUSD",1748019789144,3.94120199,2569.9,2569.8,34.977]
["bitfinex","ETHUSD",1748019789551,3.94120199,2569.9,2569.8,8.0]
["bitfinex","ETHUSD",1748019789760,4.70510199,2569.9,2569.8,15.312]
["bitfinex","ETHUSD",1748019789900,4.70510199,2569.9,2569.5,28.465]
["bitfinex","ETHUSD",1748019789901,3.89165628,2569.6,2569.5,16.803]
["bitfinex","ETHUSD",1748019790101,3.89165628,2569.6,2569.5,32.115]
["bitfinex","ETHUSD",1748019790356,3.89165628,2569.6,2569.5,40.115]
["bitfinex","ETHUSD",1748019791200,3.89165628,2569.6,2569.5,32.115]
["bitfinex","ETHUSD",1748019791619,5.46837552,2569.6,2569.5,40.115]
["bitfinex","ETHUSD",1748019792014,5.46837552,2569.6,2569.5,40.116]
["bitfinex","ETHUSD",1748019792243,4.69005628,2569.6,2569.5,40.116]
["bitfinex","ETHUSD",1748019793306,3.89165628,2569.6,2569.5,40.116]
["bitfinex","ETHUSD",1748019794277,0.05,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748019794477,0.05,2569.9,2569.8,12.25457863]
["bitfinex","ETHUSD",1748019794673,3.94120199,2569.9,2569.8,14.64623649]
["bitfinex","ETHUSD",1748019795384,3.94120199,2569.9,2569.8,12.25457863]
["bitfinex","ETHUSD",1748019795674,0.05,2569.9,2569.8,12.25457863]
["bitfinex","ETHUSD",1748019796057,0.05,2569.9,2569.8,16.25123204]
["bitfinex","ETHUSD",1748019796242,0.05,2569.9,2569.8,12.35987863]
["bitfinex","ETHUSD",1748019800082,0.05,2569.9,2569.8,12.25457863]
["bitfinex","ETHUSD",1748019800378,0.05,2569.9,2569.8,14.65676649]
["bitfinex","ETHUSD",1748019800578,0.05,2569.9,2569.8,15.02187492]
["bitfinex","ETHUSD",1748019801281,3.94120199,2569.9,2569.8,10.76729629]
["bitfinex","ETHUSD",1748019801464,3.94120199,2569.9,2569.8,15.82610843]
["bitfinex","ETHUSD",1748019802045,0.7955,2570.7,2569.8,35.68659563]
["bitfinex","ETHUSD",1748019802352,3.89044506,2570.4,2570.3,8.0]
["bitfinex","ETHUSD",1748019802557,3.89044506,2570.4,2570.3,23.461]
["bitfinex","ETHUSD",1748019802774,3.89089918,2570.1,2570.0,23.91557863]
["bitfinex","ETHUSD",1748019802951,3.89089918,2570.1,2570.0,39.37657863]
["bitfinex","ETHUSD",1748019803148,3.89077215,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748019803149,3.89080289,2570.2,2570.1,8.0]
["bitfinex","ETHUSD",1748019804586,3.8906267,2570.3,2570.1,8.0]
["bitfinex","ETHUSD",1748019804804,3.8906267,2570.3,2569.6,4.35851411]
["bitfinex","ETHUSD",1748019804805,3.89089918,2570.1,2569.6,0.46691602]
["bitfinex","ETHUSD",1748019804950,4.64700484,2569.7,2569.6,0.46691602]
["bitfinex","ETHUSD",1748019805150,5.50084218,2569.7,2569.6,0.46691602]
["bitfinex","ETHUSD",1748019805575,5.86419693,2569.7,2569.6,0.46691602]
["bitfinex","ETHUSD",1748019805981,3.89180774,2569.5,2569.4,32.253]
["bitfinex","ETHUSD",1748019807587,4.097,2571.5,2569.4,32.253]
["bitfinex","ETHUSD",1748019807588,0.827,2570.1,2569.4,40.3583]
["bitfinex","ETHUSD",1748019807787,4.7174896,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1748019807989,0.827,2570.7,2570.2,27.124]
["bitfinex","ETHUSD",1748019808166,3.89059642,2570.3,2570.2,35.124]
["bitfinex","ETHUSD",1748019808569,4.71759642,2570.3,2570.2,35.124]
["bitfinex","ETHUSD",1748019808758,4.71759642,2570.3,2570.2,27.124]
["bitfinex","ETHUSD",1748019808953,3.89165628,2569.6,2569.5,11.662]
["bitfinex","ETHUSD",1748019809160,3.89165628,2569.6,2569.5,27.124]
["bitfinex","ETHUSD",1748019809555,3.89165628,2569.6,2569.5,35.124]
["bitfinex","ETHUSD",1748019810290,3.89165628,2569.6,2569.5,8.0]
["bitfinex","ETHUSD",1748019810597,0.8308,2569.9,2569.6,8.0]
["bitfinex","ETHUSD",1748019810895,3.89150484,2569.7,2569.6,8.0]
["bitfinex","ETHUSD",1748019811773,0.8308,2569.9,2569.6,11.94999309]
["bitfinex","ETHUSD",1748019811957,3.89126487,2569.9,2569.6,11.94999309]
["bitfinex","ETHUSD",1748019812288,3.89083742,2570.2,2569.7,0.1053]
["bitfinex","ETHUSD",1748019812468,3.89093138,2570.1,2569.7,8.1053]
["bitfinex","ETHUSD",1748019812671,3.89081538,2570.2,2569.8,1.59468567]
["bitfinex","ETHUSD",1748019812870,0.8211,2570.6,2569.8,9.59468567]
["bitfinex","ETHUSD",1748019813075,3.89075516,2570.2,2569.8,9.59468567]
["bitfinex","ETHUSD",1748019813280,0.05,2570.9,2569.8,9.59468567]
["bitfinex","ETHUSD",1748019813281,4.25336896,2570.5,2569.9,0.1053]
["bitfinex","ETHUSD",1748019813597,3.89048916,2570.4,2570.1,8.0]
["bitfinex","ETHUSD",1748019813799,4.25341115,2570.5,2570.2,0.85977264]
["bitfinex","ETHUSD",1748019813990,0.36307413,2570.5,2570.2,0.85977264]
["bitfinex","ETHUSD",1748019814201,3.89012134,2570.7,2570.2,0.85977264]
["bitfinex","ETHUSD",1748019814357,0.05,2570.9,2570.2,0.85977264]
["bitfinex","ETHUSD",1748019814561,0.05,2570.9,2570.3,27.124]
["bitfinex","ETHUSD",1748019814906,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748019815802,3.88983973,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1748019816007,0.05,2570.9,2570.5,8.0]
["bitfinex","ETHUSD",1748019816211,3.88984093,2570.8,2570.5,8.0]
["bitfinex","ETHUSD",1748019816508,3.9396956,2570.9,2570.6,2.48983]
["bitfinex","ETHUSD",1748019816719,3.88999105,2570.7,2570.6,2.48983]
["bitfinex","ETHUSD",1748019817105,3.89014237,2570.6,2570.5,8.0]
["bitfinex","ETHUSD",1748019818509,3.88992173,2570.8,2570.5,8.1053]
["bitfinex","ETHUSD",1748019818670,3.88992432,2570.8,2570.5,8.1053]
["bitfinex","ETHUSD",1748019818870,3.88992432,2570.8,2570.6,2.48983]
["bitfinex","ETHUSD",1748019819269,3.93977851,2570.9,2570.6,2.48983]
["bitfinex","ETHUSD",1748019819605,3.88984932,2570.8,2570.6,2.48983]
["bitfinex","ETHUSD",1748019820511,0.05,2570.9,2570.6,2.48983]
["bitfinex","ETHUSD",1748019820698,3.93969318,2570.9,2570.6,2.48983]
["bitfinex","ETHUSD",1748019820903,0.05,2570.9,2570.7,9.059513]
["bitfinex","ETHUSD",1748019821105,0.05,2570.9,2570.8,23.459]
["bitfinex","ETHUSD",1748019821610,3.88915879,2571.3,2570.8,27.45413973]
["bitfinex","ETHUSD",1748019821784,3.88915879,2571.3,2570.8,23.5643]
["bitfinex","ETHUSD",1748019822315,3.88927059,2571.2,2570.8,23.5643]
["bitfinex","ETHUSD",1748019822618,3.88927059,2571.2,2571.0,8.0]
["bitfinex","ETHUSD",1748019822817,3.88927059,2571.2,2570.9,2.8513772]
["bitfinex","ETHUSD",1748019822818,3.88927059,2571.2,2571.1,19.659]
["bitfinex","ETHUSD",1748019823314,3.88916389,2571.3,2571.1,19.659]
["bitfinex","ETHUSD",1748019823513,0.7856,2571.6,2571.1,19.659]
["bitfinex","ETHUSD",1748019824011,3.88855965,2571.7,2571.2,8.0]
["bitfinex","ETHUSD",1748019824256,3.88832724,2571.8,2571.3,17.9515612]
["bitfinex","ETHUSD",1748019824433,4.72636062,2571.9,2571.4,16.8943]
["bitfinex","ETHUSD",1748019824931,3.88833761,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748019825134,3.88839872,2571.8,2571.5,8.0]
["bitfinex","ETHUSD",1748019825296,4.72642411,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748019825503,0.05,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748019825714,0.05,2571.9,2571.5,9.059513]
["bitfinex","ETHUSD",1748019825913,0.05,2571.9,2571.5,12.94829329]
["bitfinex","ETHUSD",1748019826243,0.05,2571.9,2571.7,3.88847533]
["bitfinex","ETHUSD",1748019826386,0.05,2571.9,2571.6,8.0]
["bitfinex","ETHUSD",1748019826387,0.05,2571.9,2571.8,27.113]
["bitfinex","ETHUSD",1748019826588,0.05,2571.9,2571.8,29.9643772]
["bitfinex","ETHUSD",1748019827197,0.05,2571.9,2571.8,30.0696772]
["bitfinex","ETHUSD",1748019827533,3.93817605,2571.9,2571.8,18.3073772]
["bitfinex","ETHUSD",1748019827696,0.05,2571.9,2571.8,18.3053772]
["bitfinex","ETHUSD",1748019828120,3.88844925,2571.8,2571.5,1.059513]
["bitfinex","ETHUSD",1748019828330,0.05,2572.9,2571.8,0.1053]
["bitfinex","ETHUSD",1748019828638,6.6080319,2575.4,2572.8,6.36598521]
["bitfinex","ETHUSD",1748019828793,3.32100847,2575.7,2574.1,8.0]
["bitfinex","ETHUSD",1748019828993,3.32100847,2575.7,2573.9,1.91093141]
["bitfinex","ETHUSD",1748019828994,3.32100847,2575.7,2574.5,8.0]
["bitfinex","ETHUSD",1748019829202,0.36021508,2575.6,2574.7,0.55]
["bitfinex","ETHUSD",1748019829407,0.36021508,2575.6,2575.5,0.55]
["bitfinex","ETHUSD",1748019829625,3.32100847,2575.7,2575.5,8.55]
["bitfinex","ETHUSD",1748019829824,3.32100847,2575.7,2575.6,12.43259046]
["bitfinex","ETHUSD",1748019830028,3.32100847,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1748019830251,3.32100847,2575.7,2574.9,8.0]
["bitfinex","ETHUSD",1748019830252,5.46412955,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1748019830405,5.46412955,2575.2,2574.4,8.0]
["bitfinex","ETHUSD",1748019830599,5.46412955,2575.2,2574.5,8.0]
["bitfinex","ETHUSD",1748019831100,5.46412955,2575.2,2574.6,0.32423778]
["bitfinex","ETHUSD",1748019832443,5.46412955,2575.2,2574.6,8.32423778]
["bitfinex","ETHUSD",1748019832739,5.46412955,2575.2,2574.6,0.32423778]
["bitfinex","ETHUSD",1748019832914,5.46412955,2575.2,2574.6,11.88399503]
["bitfinex","ETHUSD",1748019833302,5.46412955,2575.2,2574.2,3.88455479]
["bitfinex","ETHUSD",1748019833498,5.46412955,2575.2,2574.4,8.0]
["bitfinex","ETHUSD",1748019833835,9.3473594,2575.2,2574.4,8.0]
["bitfinex","ETHUSD",1748019834042,4.65604321,2575.1,2574.1,11.65]
["bitfinex","ETHUSD",1748019834202,3.88363263,2575.0,2574.1,15.53483823]
["bitfinex","ETHUSD",1748019834403,4.65604052,2575.1,2574.2,3.88468767]
["bitfinex","ETHUSD",1748019834617,0.7726,2575.1,2574.4,3.88437707]
["bitfinex","ETHUSD",1748019835013,0.7726,2575.1,2574.2,3.88468831]
["bitfinex","ETHUSD",1748019835014,0.57003593,2575.1,2574.2,8.0]
["bitfinex","ETHUSD",1748019835222,4.45350741,2575.1,2574.2,0.32428817]
["bitfinex","ETHUSD",1748019835430,3.88371989,2574.9,2574.2,0.32428817]
["bitfinex","ETHUSD",1748019835636,3.88351091,2575.0,2574.2,8.32428817]
["bitfinex","ETHUSD",1748019835815,0.44535468,2574.9,2574.2,0.32428817]
["bitfinex","ETHUSD",1748019836015,3.88381003,2574.8,2574.2,0.32428817]
["bitfinex","ETHUSD",1748019836239,3.88369754,2574.9,2574.3,17.945]
["bitfinex","ETHUSD",1748019836539,4.43355692,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748019836833,4.43355678,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748019837201,0.55,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748019837403,0.50034013,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1748019838321,0.57003593,2575.1,2574.5,8.0]
["bitfinex","ETHUSD",1748019838736,0.57003593,2575.1,2574.7,8.0]
["bitfinex","ETHUSD",1748019838902,3.8829365,2575.4,2574.7,8.0]
["bitfinex","ETHUSD",1748019839098,4.43295639,2575.4,2574.7,8.0]
["bitfinex","ETHUSD",1748019839528,0.55,2575.4,2574.7,11.88391838]
["bitfinex","ETHUSD",1748019839709,4.6381889,2575.5,2574.7,11.88391838]
["bitfinex","ETHUSD",1748019839710,0.51881889,2575.3,2574.9,8.0]
["bitfinex","ETHUSD",1748019839908,0.7554,2575.5,2575.0,17.94]
["bitfinex","ETHUSD",1748019840343,0.7554,2575.5,2575.1,11.88326676]
["bitfinex","ETHUSD",1748019840540,0.7554,2575.5,2575.1,8.0]
["bitfinex","ETHUSD",1748019840923,0.7554,2575.5,2575.1,24.766]
["bitfinex","ETHUSD",1748019841102,0.7554,2575.5,2575.1,28.64932599]
["bitfinex","ETHUSD",1748019841308,0.825,2575.9,2575.1,24.766]
["bitfinex","ETHUSD",1748019841517,0.825,2575.9,2575.2,8.0]
["bitfinex","ETHUSD",1748019841736,0.7625,2576.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1748019842053,0.7625,2576.6,2575.7,8.0]
["bitfinex","ETHUSD",1748019842347,3.92021856,2576.5,2575.2,8.0]
["bitfinex","ETHUSD",1748019842516,3.88226326,2575.9,2575.3,17.94]
["bitfinex","ETHUSD",1748019842716,3.88204648,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1748019842937,0.38820465,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748019843120,3.88191047,2576.1,2575.4,8.0]
["bitfinex","ETHUSD",1748019843331,3.88169488,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1748019843332,3.88200515,2576.0,2575.4,8.0]
["bitfinex","ETHUSD",1748019843535,3.88181336,2576.2,2575.4,8.0]
["bitfinex","ETHUSD",1748019843840,0.55,2576.3,2575.5,3.88266677]
["bitfinex","ETHUSD",1748019844044,3.88175834,2576.2,2575.5,8.0]
["bitfinex","ETHUSD",1748019844263,0.44317583,2576.1,2575.5,11.88261582]
["bitfinex","ETHUSD",1748019844440,3.88176177,2576.2,2575.5,8.0]
["bitfinex","ETHUSD",1748019844609,3.92067053,2576.2,2575.1,17.23291602]
["bitfinex","ETHUSD",1748019844808,3.8825268,2575.7,2575.2,17.936]
["bitfinex","ETHUSD",1748019845128,3.88252849,2575.7,2575.2,17.936]
["bitfinex","ETHUSD",1748019845449,0.7625,2576.4,2575.2,8.3078]
["bitfinex","ETHUSD",1748019845632,3.88154203,2576.3,2575.4,11.88274674]
["bitfinex","ETHUSD",1748019845942,0.7625,2576.4,2575.4,8.0]
["bitfinex","ETHUSD",1748019846159,0.7625,2576.4,2575.5,0.03881964]
["bitfinex","ETHUSD",1748019846334,3.88108371,2576.6,2576.0,8.0]
["bitfinex","ETHUSD",1748019846503,4.67110416,2576.7,2576.0,3.88197967]
["bitfinex","ETHUSD",1748019846829,4.67110416,2576.7,2575.8,4.34915866]
["bitfinex","ETHUSD",1748019846830,0.46711042,2576.6,2576.1,21.8157621]
["bitfinex","ETHUSD",1748019847029,0.46711042,2576.6,2576.1,38.5757621]
["bitfinex","ETHUSD",1748019847220,0.46711042,2576.6,2576.2,3.88168219]
["bitfinex","ETHUSD",1748019847417,0.7901,2576.7,2576.4,3.88138088]
["bitfinex","ETHUSD",1748019847648,0.7901,2577.1,2576.3,0.35518389]
["bitfinex","ETHUSD",1748019847942,4.670545,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1748019848144,0.7901,2577.1,2576.5,11.88122101]
["bitfinex","ETHUSD",1748019848346,4.67043821,2577.1,2576.5,8.0]
["bitfinex","ETHUSD",1748019848551,0.46704382,2577.0,2576.3,0.35518389]
["bitfinex","ETHUSD",1748019848707,0.46704382,2577.0,2576.6,3.88096499]
["bitfinex","ETHUSD",1748019848911,0.7901,2577.1,2576.8,3.88076076]
["bitfinex","ETHUSD",1748019849138,0.7513,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1748019849451,3.88027658,2577.2,2576.6,0.35518389]
["bitfinex","ETHUSD",1748019849658,0.7513,2577.5,2576.6,0.35518389]
["bitfinex","ETHUSD",1748019849659,0.7513,2577.5,2576.7,3.88088699]
["bitfinex","ETHUSD",1748019849818,3.87989092,2577.4,2577.0,0.35518389]
["bitfinex","ETHUSD",1748019850161,0.7513,2577.5,2577.0,17.11218389]
["bitfinex","ETHUSD",1748019850323,0.7513,2577.5,2577.1,8.0]
["bitfinex","ETHUSD",1748019850743,3.88002948,2577.3,2577.2,17.93]
["bitfinex","ETHUSD",1748019850931,4.43002948,2577.3,2577.2,0.82209991]
["bitfinex","ETHUSD",1748019851135,3.88002948,2577.3,2577.2,18.75209991]
["bitfinex","ETHUSD",1748019851349,4.73115129,2577.3,2577.2,18.75209991]
["bitfinex","ETHUSD",1748019851867,5.28115129,2577.3,2577.2,0.35518389]
["bitfinex","ETHUSD",1748019852026,5.28115129,2577.3,2577.2,18.28218389]
["bitfinex","ETHUSD",1748019852683,5.28115129,2577.3,2577.2,0.35518389]
["bitfinex","ETHUSD",1748019852840,5.28115129,2577.3,2577.2,18.28218389]
["bitfinex","ETHUSD",1748019853249,5.28115129,2577.3,2577.2,0.35518389]
["bitfinex","ETHUSD",1748019853436,5.28115129,2577.3,2577.2,18.28218389]
["bitfinex","ETHUSD",1748019854843,6.05485129,2577.3,2577.2,0.35518389]
["bitfinex","ETHUSD",1748019855158,4.43063176,2576.9,2576.8,0.46691602]
["bitfinex","ETHUSD",1748019855466,6.03544467,2576.9,2576.8,0.46691602]
["bitfinex","ETHUSD",1748019855877,6.074429,2576.9,2576.8,0.46691602]
["bitfinex","ETHUSD",1748019856165,6.03544467,2576.9,2576.8,0.46691602]
["bitfinex","ETHUSD",1748019856378,0.55,2576.6,2576.5,0.46691602]
["bitfinex","ETHUSD",1748019856585,0.55,2576.6,2576.5,18.39191602]
["bitfinex","ETHUSD",1748019856586,5.26225674,2576.6,2576.5,18.39191602]
["bitfinex","ETHUSD",1748019857363,5.26225674,2576.6,2576.5,0.46691602]
["bitfinex","ETHUSD",1748019857572,4.43123423,2576.5,2576.4,0.62255469]
["bitfinex","ETHUSD",1748019857771,4.43123423,2576.5,2576.4,18.54755469]
["bitfinex","ETHUSD",1748019857936,5.73367662,2576.5,2576.4,18.54755469]
["bitfinex","ETHUSD",1748019858338,5.73367662,2576.5,2576.4,0.62255469]
["bitfinex","ETHUSD",1748019858536,6.49747662,2576.5,2576.4,0.62255469]
["bitfinex","ETHUSD",1748019859371,5.19533553,2576.3,2576.2,16.753]
["bitfinex","ETHUSD",1748019859575,4.43213828,2575.9,2575.8,1.24510938]
["bitfinex","ETHUSD",1748019859777,5.23492261,2575.9,2575.8,1.24510938]
["bitfinex","ETHUSD",1748019860274,5.23492261,2575.9,2575.5,17.944]
["bitfinex","ETHUSD",1748019860275,3.88259046,2575.6,2575.5,17.944]
["bitfinex","ETHUSD",1748019860757,3.88259046,2575.6,2575.2,16.751]
["bitfinex","ETHUSD",1748019860960,3.88304275,2575.3,2575.2,16.751]
["bitfinex","ETHUSD",1748019861270,5.04791268,2575.3,2575.2,34.698]
["bitfinex","ETHUSD",1748019861872,5.84021268,2575.3,2575.2,34.698]
["bitfinex","ETHUSD",1748019862042,6.39021268,2575.3,2575.2,34.698]
["bitfinex","ETHUSD",1748019863277,6.39021268,2575.3,2575.2,16.751]
["bitfinex","ETHUSD",1748019863667,3.8840985,2574.6,2574.5,1.24510938]
["bitfinex","ETHUSD",1748019863851,3.88424936,2574.5,2574.4,17.99910938]
["bitfinex","ETHUSD",1748019864048,3.88424936,2574.5,2574.4,35.94610938]
["bitfinex","ETHUSD",1748019864287,5.04948135,2574.5,2574.4,35.94810938]
["bitfinex","ETHUSD",1748019864774,5.04948135,2574.5,2574.4,34.703]
["bitfinex","ETHUSD",1748019864943,4.11805955,2574.5,2574.4,34.703]
["bitfinex","ETHUSD",1748019865774,4.11805955,2574.5,2574.4,16.754]
["bitfinex","ETHUSD",1748019865973,4.11805955,2574.5,2574.4,34.703]
["bitfinex","ETHUSD",1748019867077,4.11805955,2574.5,2574.4,34.706]
["bitfinex","ETHUSD",1748019868053,4.66805955,2574.5,2574.4,16.754]
["bitfinex","ETHUSD",1748019868253,4.66805955,2574.5,2574.4,17.11528729]
["bitfinex","ETHUSD",1748019871347,4.66805955,2574.5,2574.4,16.754]
["bitfinex","ETHUSD",1748019872851,3.88545673,2573.7,2573.6,17.21215878]
["bitfinex","ETHUSD",1748019873096,1.16523199,2574.5,2573.6,37.68216093]
["bitfinex","ETHUSD",1748019873295,3.88545673,2573.7,2573.6,35.16615878]
["bitfinex","ETHUSD",1748019873592,3.88545673,2573.7,2573.6,35.07533796]
["bitfinex","ETHUSD",1748019874954,3.88545673,2573.7,2573.6,17.12133796]
["bitfinex","ETHUSD",1748019875663,3.88545673,2573.7,2573.6,35.07733796]
["bitfinex","ETHUSD",1748019875863,3.88545673,2573.7,2573.6,34.717]
["bitfinex","ETHUSD",1748019876065,4.66253578,2573.7,2573.6,16.761]
["bitfinex","ETHUSD",1748019876266,5.21253578,2573.7,2573.6,34.718]
["bitfinex","ETHUSD",1748019876699,5.21253578,2573.7,2573.6,16.761]
["bitfinex","ETHUSD",1748019876903,5.21253578,2573.7,2573.6,34.718]
["bitfinex","ETHUSD",1748019877102,15.40253578,2573.7,2573.6,16.761]
["bitfinex","ETHUSD",1748019877865,4.43575869,2573.5,2573.4,17.957]
["bitfinex","ETHUSD",1748019878199,4.43575869,2573.5,2572.6,4.39719036]
["bitfinex","ETHUSD",1748019878200,3.88696699,2572.7,2572.6,17.957]
["bitfinex","ETHUSD",1748019878411,3.88711809,2572.6,2572.2,11.641]
["bitfinex","ETHUSD",1748019878585,3.88757143,2572.3,2572.2,11.641]
["bitfinex","ETHUSD",1748019878783,3.88757143,2572.3,2572.2,29.598]
["bitfinex","ETHUSD",1748019879374,3.88772257,2572.2,2572.1,5.18499036]
["bitfinex","ETHUSD",1748019879599,3.88772257,2572.2,2572.1,34.78599036]
["bitfinex","ETHUSD",1748019879789,3.88772257,2572.2,2572.1,18.7478]
["bitfinex","ETHUSD",1748019880000,3.88772257,2572.2,2572.1,30.3908]
["bitfinex","ETHUSD",1748019880398,3.88772257,2572.2,2572.1,30.71535293]
["bitfinex","ETHUSD",1748019881190,3.88772257,2572.2,2572.1,19.07235293]
["bitfinex","ETHUSD",1748019881397,3.88772257,2572.2,2572.1,30.71535293]
["bitfinex","ETHUSD",1748019882414,3.88772257,2572.2,2572.1,1.11235293]
["bitfinex","ETHUSD",1748019882622,3.88772257,2572.2,2572.1,30.71835293]
["bitfinex","ETHUSD",1748019882904,3.88772257,2572.2,2572.1,29.93255293]
["bitfinex","ETHUSD",1748019883069,3.88787372,2572.1,2572.0,16.764]
["bitfinex","ETHUSD",1748019883275,3.88787372,2572.1,2572.0,46.372]
["bitfinex","ETHUSD",1748019884336,3.88766425,2572.3,2572.0,46.372]
["bitfinex","ETHUSD",1748019884494,12.66266253,2573.7,2572.2,0.7969]
["bitfinex","ETHUSD",1748019884495,3.88623191,2573.2,2572.2,0.7969]
["bitfinex","ETHUSD",1748019884677,3.88696699,2572.7,2572.6,4.39719036]
["bitfinex","ETHUSD",1748019884877,3.88696699,2572.7,2572.6,33.44819036]
["bitfinex","ETHUSD",1748019885772,3.88696699,2572.7,2572.6,33.45219036]
["bitfinex","ETHUSD",1748019885976,3.88696699,2572.7,2572.6,4.39719036]
["bitfinex","ETHUSD",1748019886298,3.88696699,2572.7,2572.6,33.45219036]
["bitfinex","ETHUSD",1748019887308,3.88696699,2572.7,2572.6,29.055]
["bitfinex","ETHUSD",1748019889930,3.88726919,2572.5,2572.4,12.39719036]
["bitfinex","ETHUSD",1748019890130,3.88726919,2572.5,2572.4,37.056]
["bitfinex","ETHUSD",1748019891122,3.88726919,2572.5,2572.4,37.41833289]
["bitfinex","ETHUSD",1748019893249,3.88726919,2572.5,2572.4,25.77133289]
["bitfinex","ETHUSD",1748019893531,3.88726919,2572.5,2572.4,29.41933289]
["bitfinex","ETHUSD",1748019893831,3.88726919,2572.5,2572.4,0.36233289]
["bitfinex","ETHUSD",1748019894019,3.88726919,2572.5,2572.4,29.41933289]
["bitfinex","ETHUSD",1748019894730,3.88726919,2572.5,2572.4,30.41933289]
["bitfinex","ETHUSD",1748019895323,3.88722433,2572.6,2572.4,5.75952325]
["bitfinex","ETHUSD",1748019895522,3.88722433,2572.6,2572.5,29.058]
["bitfinex","ETHUSD",1748019895830,3.88722433,2572.6,2572.5,29.87149167]
["bitfinex","ETHUSD",1748019897235,3.88722433,2572.6,2572.5,29.42033289]
["bitfinex","ETHUSD",1748019898411,4.66464366,2572.6,2572.5,29.42033289]
["bitfinex","ETHUSD",1748019899024,4.66464366,2572.6,2572.5,0.36233289]
["bitfinex","ETHUSD",1748019899225,4.66464366,2572.6,2572.5,17.77233289]
["bitfinex","ETHUSD",1748019899400,4.66464366,2572.6,2572.5,18.22733066]
["bitfinex","ETHUSD",1748019900933,4.66464366,2572.6,2572.5,17.77233289]
["bitfinex","ETHUSD",1748019901131,3.88722433,2572.6,2572.5,22.01051138]
["bitfinex","ETHUSD",1748019902043,3.88722433,2572.6,2572.5,17.77233289]
["bitfinex","ETHUSD",1748019903731,3.88722433,2572.6,2572.5,29.42133289]
["bitfinex","ETHUSD",1748019904234,3.88722433,2572.6,2572.5,33.65951138]
["bitfinex","ETHUSD",1748019904832,3.88722433,2572.6,2572.5,33.87328591]
["bitfinex","ETHUSD",1748019905715,3.88572514,2573.6,2572.5,33.87328591]
["bitfinex","ETHUSD",1748019906040,3.88711809,2572.6,2572.5,42.65951138]
["bitfinex","ETHUSD",1748019906412,3.88711809,2572.6,2572.5,42.29717849]
["bitfinex","ETHUSD",1748019906637,3.88711809,2572.6,2572.5,13.23817849]
["bitfinex","ETHUSD",1748019906862,3.88711809,2572.6,2572.5,42.51114569]
["bitfinex","ETHUSD",1748019907848,3.88711809,2572.6,2572.5,42.87648774]
["bitfinex","ETHUSD",1748019908065,2.9551876,2572.6,2572.5,42.87648774]
["bitfinex","ETHUSD",1748019909621,2.9551876,2572.6,2572.5,42.87548774]
["bitfinex","ETHUSD",1748019910121,2.9551876,2572.6,2572.5,18.98930925]
["bitfinex","ETHUSD",1748019910332,2.9551876,2572.6,2572.5,29.63730925]
["bitfinex","ETHUSD",1748019910333,3.63940574,2572.6,2572.5,29.63730925]
["bitfinex","ETHUSD",1748019910532,2.9551876,2572.6,2572.5,29.63730925]
["bitfinex","ETHUSD",1748019910754,2.9551876,2572.6,2572.5,29.08330925]
["bitfinex","ETHUSD",1748019911047,2.9551876,2572.6,2572.5,29.54020741]
["bitfinex","ETHUSD",1748019911237,2.9551876,2572.6,2572.5,33.7783859]
["bitfinex","ETHUSD",1748019911432,2.9551876,2572.6,2572.5,34.5667859]
["bitfinex","ETHUSD",1748019912223,2.9551876,2572.6,2572.5,34.71908529]
["bitfinex","ETHUSD",1748019912626,14.07653437,2573.0,2572.5,42.71908529]
["bitfinex","ETHUSD",1748019912915,14.07656724,2573.0,2572.9,4.23817849]
["bitfinex","ETHUSD",1748019913111,14.07656724,2573.0,2572.9,15.88617849]
["bitfinex","ETHUSD",1748019913341,14.07656724,2573.0,2572.9,16.34293261]
["bitfinex","ETHUSD",1748019913542,14.07656724,2573.0,2572.9,12.31872132]
["bitfinex","ETHUSD",1748019913751,14.07656724,2573.0,2572.9,20.31872132]
["bitfinex","ETHUSD",1748019914126,3.88656724,2573.0,2572.9,20.31872132]
["bitfinex","ETHUSD",1748019914428,3.88656724,2573.0,2572.9,20.22730925]
["bitfinex","ETHUSD",1748019914830,3.88656724,2573.0,2572.9,24.46548774]
["bitfinex","ETHUSD",1748019915931,3.88637486,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748019915932,3.88639833,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748019916228,3.8856077,2573.6,2573.0,41.629]
["bitfinex","ETHUSD",1748019916444,3.88612821,2573.3,2573.2,4.23817849]
["bitfinex","ETHUSD",1748019916639,3.88612821,2573.3,2573.2,15.88617849]
["bitfinex","ETHUSD",1748019916850,3.88612821,2573.3,2573.2,16.66537849]
["bitfinex","ETHUSD",1748019917532,3.88612821,2573.3,2573.2,17.24468774]
["bitfinex","ETHUSD",1748019918132,3.8859877,2573.4,2573.2,25.24468774]
["bitfinex","ETHUSD",1748019918333,3.8859877,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748019918537,3.8859877,2573.4,2573.3,8.2139672]
["bitfinex","ETHUSD",1748019918840,3.88517292,2573.9,2573.3,12.81748774]
["bitfinex","ETHUSD",1748019919045,3.88578443,2573.5,2573.3,12.81748774]
["bitfinex","ETHUSD",1748019919240,3.88578443,2573.5,2573.4,0.2139672]
["bitfinex","ETHUSD",1748019920123,3.88578443,2573.5,2573.4,36.7159672]
["bitfinex","ETHUSD",1748019920348,3.8854893,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1748019920536,3.88554518,2573.7,2573.6,4.23817849]
["bitfinex","ETHUSD",1748019920742,3.88545673,2573.7,2573.6,12.45214569]
["bitfinex","ETHUSD",1748019921642,0.7576,2574.3,2573.7,8.0]
["bitfinex","ETHUSD",1748019921868,0.7576,2574.3,2573.8,11.646]
["bitfinex","ETHUSD",1748019922049,3.88500388,2574.0,2573.9,16.853]
["bitfinex","ETHUSD",1748019922235,3.88500388,2574.0,2573.9,33.624]
["bitfinex","ETHUSD",1748019922641,4.68800388,2574.0,2573.9,33.624]
["bitfinex","ETHUSD",1748019922944,5.54529254,2574.0,2573.9,33.624]
["bitfinex","ETHUSD",1748019924557,16.28529254,2574.0,2573.9,33.623]
["bitfinex","ETHUSD",1748019925058,15.73529254,2574.0,2573.9,33.623]
["bitfinex","ETHUSD",1748019929451,14.87800388,2574.0,2573.9,33.623]
["bitfinex","ETHUSD",1748019929836,3.88500388,2574.0,2573.9,33.623]
["bitfinex","ETHUSD",1748019933765,4.71580388,2574.0,2573.9,33.623]
["bitfinex","ETHUSD",1748019933974,4.71580388,2574.0,2573.9,16.771]
["bitfinex","ETHUSD",1748019934266,4.71580388,2574.0,2573.9,33.622]
["bitfinex","ETHUSD",1748019934456,5.57587254,2574.0,2573.9,33.622]
["bitfinex","ETHUSD",1748019934768,4.74507254,2574.0,2573.9,33.622]
["bitfinex","ETHUSD",1748019935372,3.88500388,2574.0,2573.9,16.771]
["bitfinex","ETHUSD",1748019935570,3.88500388,2574.0,2573.9,33.622]
["bitfinex","ETHUSD",1748019939070,3.88500388,2574.0,2573.9,45.267]
["bitfinex","ETHUSD",1748019943472,3.88500388,2574.0,2573.9,17.34986368]
["bitfinex","ETHUSD",1748019943675,3.88500388,2574.0,2573.9,45.45986368]
["bitfinex","ETHUSD",1748019944177,3.88500388,2574.0,2573.9,45.09486423]
["bitfinex","ETHUSD",1748019945040,3.88500388,2574.0,2573.9,44.881]
["bitfinex","ETHUSD",1748019945741,3.88500388,2574.0,2573.9,16.98491959]
["bitfinex","ETHUSD",1748019945942,3.88500388,2574.0,2573.9,45.09491959]
["bitfinex","ETHUSD",1748019946764,3.88500388,2574.0,2573.9,16.98491959]
["bitfinex","ETHUSD",1748019946946,3.88500388,2574.0,2573.9,45.09491959]
["bitfinex","ETHUSD",1748019948376,3.88500388,2574.0,2573.9,45.09291959]
["bitfinex","ETHUSD",1748019948677,1.16486993,2575.3,2574.1,4.7124753]
["bitfinex","ETHUSD",1748019948842,4.6856645,2575.6,2574.6,4.23817849]
["bitfinex","ETHUSD",1748019949042,3.88394764,2574.7,2574.6,4.23817849]
["bitfinex","ETHUSD",1748019949248,3.88394764,2574.7,2574.6,32.34617849]
["bitfinex","ETHUSD",1748019949550,3.88381509,2574.8,2574.6,33.17387849]
["bitfinex","ETHUSD",1748019949750,3.88381509,2574.8,2574.6,33.38779808]
["bitfinex","ETHUSD",1748019950466,3.88381509,2574.8,2574.7,0.21391959]
["bitfinex","ETHUSD",1748019950977,3.88835935,2575.1,2574.7,8.21391959]
["bitfinex","ETHUSD",1748019951180,3.88349917,2575.0,2574.9,4.23817849]
["bitfinex","ETHUSD",1748019951345,3.88349514,2575.0,2574.9,21.00317849]
["bitfinex","ETHUSD",1748019951653,0.005,2575.1,2574.9,21.00317849]
["bitfinex","ETHUSD",1748019951849,0.005,2575.1,2575.0,11.642]
["bitfinex","ETHUSD",1748019952053,3.88834433,2575.1,2575.0,11.642]
["bitfinex","ETHUSD",1748019952840,0.005,2575.1,2575.0,11.642]
["bitfinex","ETHUSD",1748019953241,0.005,2575.1,2575.0,12.4605]
["bitfinex","ETHUSD",1748019953453,3.88834433,2575.1,2575.0,12.4605]
["bitfinex","ETHUSD",1748019953864,0.005,2575.1,2575.0,12.4605]
["bitfinex","ETHUSD",1748019954282,3.88834433,2575.1,2575.0,12.4605]
["bitfinex","ETHUSD",1748019954480,0.005,2575.1,2575.0,12.4605]
["bitfinex","ETHUSD",1748019956186,0.005,2575.1,2575.0,24.34399514]
["bitfinex","ETHUSD",1748019956674,0.005,2575.1,2575.0,24.5562112]
["bitfinex","ETHUSD",1748019957283,0.005,2575.1,2575.0,20.67271606]
["bitfinex","ETHUSD",1748019957445,0.005,2575.1,2575.0,24.5562112]
["bitfinex","ETHUSD",1748019957875,0.005,2575.1,2575.0,25.5562112]
["bitfinex","ETHUSD",1748019958684,0.7779,2576.4,2575.7,0.7585]
["bitfinex","ETHUSD",1748019958859,3.8819442,2576.1,2576.0,4.23817849]
["bitfinex","ETHUSD",1748019959065,3.88675855,2576.2,2576.0,20.99917849]
["bitfinex","ETHUSD",1748019959264,3.8866862,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1748019959464,0.005,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1748019959787,3.8866862,2576.2,2576.1,8.8073]
["bitfinex","ETHUSD",1748019960089,0.005,2576.2,2576.1,8.8073]
["bitfinex","ETHUSD",1748019960288,3.8866862,2576.2,2576.1,8.8073]
["bitfinex","ETHUSD",1748019960447,3.88183688,2576.1,2576.0,16.761]
["bitfinex","ETHUSD",1748019960647,3.88183688,2576.1,2576.0,33.218]
["bitfinex","ETHUSD",1748019961496,5.12914554,2576.1,2576.0,33.218]
["bitfinex","ETHUSD",1748019962624,5.92504554,2576.1,2576.0,16.761]
["bitfinex","ETHUSD",1748019962899,5.92504554,2576.1,2576.0,33.218]
["bitfinex","ETHUSD",1748019963276,3.88183688,2576.1,2576.0,33.218]
["bitfinex","ETHUSD",1748019964127,3.8866862,2576.2,2576.0,33.218]
["bitfinex","ETHUSD",1748019964128,0.005,2576.2,2576.0,33.218]
["bitfinex","ETHUSD",1748019964303,3.8866862,2576.2,2576.1,11.637]
["bitfinex","ETHUSD",1748019965700,0.005,2576.2,2576.1,20.404]
["bitfinex","ETHUSD",1748019966014,0.005,2576.2,2576.1,24.28583688]
["bitfinex","ETHUSD",1748019966204,0.005,2576.2,2576.1,20.404]
["bitfinex","ETHUSD",1748019966511,0.005,2576.2,2576.1,36.858]
["bitfinex","ETHUSD",1748019966717,3.8866862,2576.2,2576.1,36.858]
["bitfinex","ETHUSD",1748019967233,3.88183688,2576.1,2576.0,16.761]
["bitfinex","ETHUSD",1748019967512,3.88183688,2576.1,2576.0,44.851]
["bitfinex","ETHUSD",1748019968317,3.8867713,2576.2,2576.0,44.851]
["bitfinex","ETHUSD",1748019968498,3.88183688,2576.1,2576.0,44.851]
["bitfinex","ETHUSD",1748019970419,3.88677111,2576.2,2576.0,45.851]
["bitfinex","ETHUSD",1748019970743,3.8867179,2576.2,2576.0,45.851]
["bitfinex","ETHUSD",1748019971022,0.005,2576.2,2576.0,45.851]
["bitfinex","ETHUSD",1748019971632,0.005,2576.2,2576.0,44.851]
["bitfinex","ETHUSD",1748019971804,3.8867,2576.2,2576.0,44.851]
["bitfinex","ETHUSD",1748019972916,3.88183688,2576.1,2576.0,44.851]
["bitfinex","ETHUSD",1748019973326,3.88183688,2576.1,2576.0,44.849]
["bitfinex","ETHUSD",1748019973824,3.88183688,2576.1,2576.0,33.215]
["bitfinex","ETHUSD",1748019974138,4.73549202,2576.1,2576.0,33.215]
["bitfinex","ETHUSD",1748019974929,3.88198757,2576.0,2575.9,16.262]
["bitfinex","ETHUSD",1748019975125,3.88299996,2575.4,2575.2,28.58023326]
["bitfinex","ETHUSD",1748019975296,3.88299996,2575.4,2575.3,16.262]
["bitfinex","ETHUSD",1748019977303,3.88299996,2575.4,2575.2,16.753]
["bitfinex","ETHUSD",1748019977304,3.88304275,2575.3,2575.2,16.753]
["bitfinex","ETHUSD",1748019977638,3.88304275,2575.3,2575.2,33.015]
["bitfinex","ETHUSD",1748019983249,5.54616702,2575.3,2575.2,16.262]
["bitfinex","ETHUSD",1748019983465,15.77515135,2575.3,2575.2,16.262]
["bitfinex","ETHUSD",1748019983748,16.28616702,2575.3,2575.2,16.262]
["bitfinex","ETHUSD",1748019985635,4.66884936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748019985829,4.66884936,2574.5,2574.4,33.02]
["bitfinex","ETHUSD",1748019986940,4.66884936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748019987244,15.94704695,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748019987546,15.94704695,2574.5,2574.4,33.023]
["bitfinex","ETHUSD",1748019987848,14.85884936,2574.5,2574.4,33.023]
["bitfinex","ETHUSD",1748019988145,3.88424936,2574.5,2574.4,33.023]
["bitfinex","ETHUSD",1748019990446,3.88424936,2574.5,2574.4,44.661]
["bitfinex","ETHUSD",1748019992123,3.88409741,2574.7,2574.4,44.661]
["bitfinex","ETHUSD",1748019992353,3.88424936,2574.5,2574.4,44.661]
["bitfinex","ETHUSD",1748019995563,3.88424936,2574.5,2574.4,33.023]
["bitfinex","ETHUSD",1748019999328,3.88349514,2575.0,2574.4,33.023]
["bitfinex","ETHUSD",1748019999866,21.83,2575.1,2574.4,33.023]
["bitfinex","ETHUSD",1748020000041,3.88424936,2574.5,2574.4,33.023]
["bitfinex","ETHUSD",1748020000373,14.07349176,2575.1,2574.4,33.023]
["bitfinex","ETHUSD",1748020000539,3.88395011,2574.7,2574.4,37.26117849]
["bitfinex","ETHUSD",1748020000954,0.7614,2575.5,2574.8,8.0]
["bitfinex","ETHUSD",1748020001156,3.88313729,2575.3,2574.9,27.94983275]
["bitfinex","ETHUSD",1748020001382,3.88320346,2575.2,2575.0,0.8153]
["bitfinex","ETHUSD",1748020001579,3.88334433,2575.1,2575.0,0.8153]
["bitfinex","ETHUSD",1748020002476,3.88293174,2575.4,2575.0,0.8153]
["bitfinex","ETHUSD",1748020002695,3.88325917,2575.2,2575.0,0.8153]
["bitfinex","ETHUSD",1748020003181,3.88334433,2575.1,2575.0,0.8153]
["bitfinex","ETHUSD",1748020003385,3.88349514,2575.0,2574.9,27.911]
["bitfinex","ETHUSD",1748020003686,14.07261046,2575.6,2574.9,27.911]
["bitfinex","ETHUSD",1748020003844,15.16775046,2575.6,2574.9,27.911]
["bitfinex","ETHUSD",1748020004046,3.88321532,2575.2,2574.9,27.911]
["bitfinex","ETHUSD",1748020004389,3.88304275,2575.3,2574.9,27.911]
["bitfinex","ETHUSD",1748020004789,3.88320741,2575.2,2574.9,27.911]
["bitfinex","ETHUSD",1748020005489,3.88337077,2575.1,2574.9,27.911]
["bitfinex","ETHUSD",1748020005861,3.88334433,2575.1,2575.0,16.002]
["bitfinex","ETHUSD",1748020006449,3.8840985,2574.6,2574.5,0.8115]
["bitfinex","ETHUSD",1748020006650,3.8840985,2574.6,2574.5,16.002]
["bitfinex","ETHUSD",1748020009458,4.7038985,2574.6,2574.5,16.002]
["bitfinex","ETHUSD",1748020009649,3.88424936,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748020009983,3.88424936,2574.5,2574.4,32.758]
["bitfinex","ETHUSD",1748020011895,0.7754,2574.8,2574.4,32.758]
["bitfinex","ETHUSD",1748020012200,3.88424936,2574.5,2574.4,32.758]
["bitfinex","ETHUSD",1748020012363,3.88416804,2574.6,2574.4,32.758]
["bitfinex","ETHUSD",1748020012562,3.88417945,2574.6,2574.4,32.758]
["bitfinex","ETHUSD",1748020013064,3.88403358,2574.7,2574.4,32.758]
["bitfinex","ETHUSD",1748020013376,3.8841878,2574.6,2574.4,32.758]
["bitfinex","ETHUSD",1748020013894,3.88403233,2574.7,2574.4,32.758]
["bitfinex","ETHUSD",1748020014096,3.88413256,2574.6,2574.4,32.758]
["bitfinex","ETHUSD",1748020014398,3.88413256,2574.6,2574.5,0.21345825]
["bitfinex","ETHUSD",1748020016787,3.88403172,2574.7,2574.5,0.21345825]
["bitfinex","ETHUSD",1748020017192,3.8840985,2574.6,2574.5,0.21345825]
["bitfinex","ETHUSD",1748020017900,3.88394764,2574.7,2574.5,0.21345825]
["bitfinex","ETHUSD",1748020018076,3.8840985,2574.6,2574.5,0.21345825]
["bitfinex","ETHUSD",1748020019164,4.7414655,2574.6,2574.5,0.21345825]
["bitfinex","ETHUSD",1748020019362,3.88424936,2574.5,2574.4,32.758]
["bitfinex","ETHUSD",1748020020506,8.12115549,2575.4,2574.4,32.758]
["bitfinex","ETHUSD",1748020020507,4.68910844,2575.0,2574.4,32.758]
["bitfinex","ETHUSD",1748020020688,10.19,2575.1,2574.5,11.64]
["bitfinex","ETHUSD",1748020020996,3.88356179,2575.0,2574.5,11.64]
["bitfinex","ETHUSD",1748020021170,3.8839025,2574.8,2574.5,11.64]
["bitfinex","ETHUSD",1748020021784,3.8839025,2574.8,2574.6,0.21348038]
["bitfinex","ETHUSD",1748020022297,3.8839025,2574.8,2574.7,0.21348038]
["bitfinex","ETHUSD",1748020022996,3.8839025,2574.8,2574.6,0.21348038]
["bitfinex","ETHUSD",1748020023664,4.68880969,2575.2,2574.6,0.21348038]
["bitfinex","ETHUSD",1748020023665,3.88394764,2574.7,2574.6,0.21348038]
["bitfinex","ETHUSD",1748020024566,3.88394764,2574.7,2574.5,11.64]
["bitfinex","ETHUSD",1748020024567,3.8840985,2574.6,2574.5,11.64]
["bitfinex","ETHUSD",1748020025567,3.88424936,2574.5,2574.4,28.395]
["bitfinex","ETHUSD",1748020025772,3.88424936,2574.5,2574.4,44.399]
["bitfinex","ETHUSD",1748020028393,3.88412924,2574.6,2574.4,44.399]
["bitfinex","ETHUSD",1748020028584,3.88412924,2574.6,2574.4,44.61282069]
["bitfinex","ETHUSD",1748020028784,3.88424936,2574.5,2574.4,44.61282069]
["bitfinex","ETHUSD",1748020028982,3.88424936,2574.5,2574.4,44.399]
["bitfinex","ETHUSD",1748020029804,3.88424936,2574.5,2574.4,44.6128074]
["bitfinex","ETHUSD",1748020030109,3.88424936,2574.5,2574.4,52.6128074]
["bitfinex","ETHUSD",1748020030306,3.88424936,2574.5,2574.4,32.9728074]
["bitfinex","ETHUSD",1748020030698,5.49258456,2574.5,2574.4,32.9728074]
["bitfinex","ETHUSD",1748020030908,5.53156889,2574.5,2574.4,32.9728074]
["bitfinex","ETHUSD",1748020031118,6.04258456,2574.5,2574.4,32.9728074]
["bitfinex","ETHUSD",1748020031571,6.04258456,2574.5,2574.4,32.759]
["bitfinex","ETHUSD",1748020033790,6.04258456,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748020033999,6.04258456,2574.5,2574.4,32.47]
["bitfinex","ETHUSD",1748020034200,6.04258456,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748020034374,6.04258456,2574.5,2574.4,32.47]
["bitfinex","ETHUSD",1748020034580,16.23258456,2574.5,2574.4,16.755]
["bitfinex","ETHUSD",1748020034919,3.88590969,2573.4,2573.3,17.21875412]
["bitfinex","ETHUSD",1748020035122,3.88590969,2573.4,2573.3,32.93475412]
["bitfinex","ETHUSD",1748020035690,4.71740969,2573.4,2573.3,32.93475412]
["bitfinex","ETHUSD",1748020036018,5.26740969,2573.4,2573.3,32.478]
["bitfinex","ETHUSD",1748020036321,7.20172949,2573.4,2573.3,32.478]
["bitfinex","ETHUSD",1748020036672,7.20172949,2573.4,2573.3,16.762]
["bitfinex","ETHUSD",1748020036877,7.20172949,2573.4,2573.3,32.478]
["bitfinex","ETHUSD",1748020039891,7.20172949,2573.4,2573.3,32.481]
["bitfinex","ETHUSD",1748020040098,17.39172949,2573.4,2573.3,32.481]
["bitfinex","ETHUSD",1748020040624,16.84172949,2573.4,2573.3,32.481]
["bitfinex","ETHUSD",1748020041419,14.07590969,2573.4,2573.3,44.124]
["bitfinex","ETHUSD",1748020042388,14.07590969,2573.4,2573.3,32.481]
["bitfinex","ETHUSD",1748020043429,15.41290969,2573.4,2573.3,32.481]
["bitfinex","ETHUSD",1748020044286,15.41290969,2573.4,2573.3,16.762]
["bitfinex","ETHUSD",1748020044486,17.34277949,2573.4,2573.3,32.484]
["bitfinex","ETHUSD",1748020045735,16.79277949,2573.4,2573.3,32.484]
["bitfinex","ETHUSD",1748020045955,14.86290969,2573.4,2573.3,32.484]
["bitfinex","ETHUSD",1748020046167,15.41290969,2573.4,2573.3,32.484]
["bitfinex","ETHUSD",1748020050181,27.05990969,2573.4,2573.3,32.484]
["bitfinex","ETHUSD",1748020051058,15.41290969,2573.4,2573.3,32.486]
["bitfinex","ETHUSD",1748020051384,14.07590969,2573.4,2573.3,32.486]
["bitfinex","ETHUSD",1748020051580,14.07590969,2573.4,2573.3,44.133]
["bitfinex","ETHUSD",1748020054096,14.07590969,2573.4,2573.3,44.9006]
["bitfinex","ETHUSD",1748020054654,10.19,2574.0,2573.4,8.0]
["bitfinex","ETHUSD",1748020054911,3.88524064,2573.9,2573.7,0.7676]
["bitfinex","ETHUSD",1748020055056,13.59620519,2574.8,2573.8,27.371]
["bitfinex","ETHUSD",1748020055057,3.88411531,2574.6,2573.8,27.371]
["bitfinex","ETHUSD",1748020055256,3.88466935,2574.3,2574.1,8.7676]
["bitfinex","ETHUSD",1748020055483,3.88470204,2574.2,2574.1,8.7676]
["bitfinex","ETHUSD",1748020055815,3.88470204,2574.2,2574.1,20.4146]
["bitfinex","ETHUSD",1748020057209,3.88545673,2573.7,2573.3,21.45399937]
["bitfinex","ETHUSD",1748020057361,3.88543505,2573.8,2573.4,35.369]
["bitfinex","ETHUSD",1748020057554,3.88543505,2573.8,2573.5,0.8331]
["bitfinex","ETHUSD",1748020058395,3.88522735,2573.9,2573.5,0.8331]
["bitfinex","ETHUSD",1748020058771,3.88522735,2573.9,2573.6,0.21400599]
["bitfinex","ETHUSD",1748020058974,3.88522735,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748020059582,3.8856077,2573.6,2573.5,0.8331]
["bitfinex","ETHUSD",1748020059784,3.8856077,2573.6,2573.5,27.366]
["bitfinex","ETHUSD",1748020060594,3.8854256,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1748020060892,3.8854256,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748020061113,3.88449242,2574.4,2573.8,0.8138]
["bitfinex","ETHUSD",1748020061262,14.0735662,2575.0,2574.3,0.8138]
["bitfinex","ETHUSD",1748020061460,3.88419626,2574.6,2574.4,44.135]
["bitfinex","ETHUSD",1748020061765,3.88398787,2574.7,2574.4,44.135]
["bitfinex","ETHUSD",1748020062305,3.883836,2574.8,2574.4,44.135]
["bitfinex","ETHUSD",1748020062659,3.88394786,2574.7,2574.4,44.135]
["bitfinex","ETHUSD",1748020063012,3.88386729,2574.8,2574.4,44.135]
["bitfinex","ETHUSD",1748020063964,3.88364806,2574.9,2574.4,44.135]
["bitfinex","ETHUSD",1748020063965,3.88397215,2574.7,2574.4,44.135]
["bitfinex","ETHUSD",1748020064499,10.19,2575.0,2574.4,52.135]
["bitfinex","ETHUSD",1748020064500,3.88424936,2574.5,2574.4,52.135]
["bitfinex","ETHUSD",1748020064797,3.88424936,2574.5,2574.4,32.482]
["bitfinex","ETHUSD",1748020065975,3.88374999,2574.9,2574.4,32.482]
["bitfinex","ETHUSD",1748020066174,3.88394665,2574.8,2574.5,12.4661]
["bitfinex","ETHUSD",1748020066570,3.88377005,2574.9,2574.5,12.4661]
["bitfinex","ETHUSD",1748020067110,3.88381886,2574.8,2574.5,12.4661]
["bitfinex","ETHUSD",1748020067300,3.88396575,2574.7,2574.5,12.4661]
["bitfinex","ETHUSD",1748020067471,3.88406605,2574.7,2574.5,12.4661]
["bitfinex","ETHUSD",1748020067672,3.88408004,2574.7,2574.5,12.4661]
["bitfinex","ETHUSD",1748020068399,3.88387767,2574.8,2574.5,12.4661]
["bitfinex","ETHUSD",1748020069094,3.88395038,2574.7,2574.5,12.4661]
["bitfinex","ETHUSD",1748020069507,10.19,2575.0,2574.5,12.4661]
["bitfinex","ETHUSD",1748020069808,3.88395507,2574.7,2574.5,12.4661]
["bitfinex","ETHUSD",1748020071019,3.8840985,2574.6,2574.5,12.4661]
["bitfinex","ETHUSD",1748020071366,3.8840985,2574.6,2574.5,11.643]
["bitfinex","ETHUSD",1748020071570,3.88424936,2574.5,2574.4,24.769]
["bitfinex","ETHUSD",1748020071773,3.88424936,2574.5,2574.4,52.121]
["bitfinex","ETHUSD",1748020072209,3.88416763,2574.6,2574.4,40.48]
["bitfinex","ETHUSD",1748020072415,3.88424936,2574.5,2574.4,52.121]
["bitfinex","ETHUSD",1748020073375,3.88418127,2574.6,2574.4,52.121]
["bitfinex","ETHUSD",1748020073575,3.884011,2574.7,2574.4,52.121]
["bitfinex","ETHUSD",1748020073814,3.88411984,2574.6,2574.4,52.121]
["bitfinex","ETHUSD",1748020074519,3.88397509,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1748020074894,3.88385299,2574.8,2574.5,8.0]
["bitfinex","ETHUSD",1748020075087,10.19,2575.0,2574.6,0.7916]
["bitfinex","ETHUSD",1748020075396,3.88385928,2574.8,2574.6,0.7916]
["bitfinex","ETHUSD",1748020075602,3.88394764,2574.7,2574.6,0.7916]
["bitfinex","ETHUSD",1748020076003,3.88394764,2574.7,2574.6,27.351]
["bitfinex","ETHUSD",1748020076920,3.88424936,2574.5,2574.4,24.769]
["bitfinex","ETHUSD",1748020077127,3.88420473,2574.6,2574.4,52.12]
["bitfinex","ETHUSD",1748020077322,10.19,2575.0,2574.4,52.12]
["bitfinex","ETHUSD",1748020077528,10.19,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748020077687,3.8840985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1748020079301,3.88403861,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1748020079593,10.19,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748020079790,3.88401431,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1748020080119,10.19,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748020080692,3.88409239,2574.7,2574.5,8.0]
["bitfinex","ETHUSD",1748020081020,10.19,2575.0,2574.5,8.0]
["bitfinex","ETHUSD",1748020081021,3.8840985,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1748020081799,3.8840985,2574.6,2574.5,8.21450016]
["bitfinex","ETHUSD",1748020082008,3.8840985,2574.6,2574.5,35.56350016]
["bitfinex","ETHUSD",1748020082935,14.07353241,2575.0,2574.5,35.56350016]
["bitfinex","ETHUSD",1748020082936,3.88402585,2574.7,2574.5,35.56350016]
["bitfinex","ETHUSD",1748020083115,3.88402585,2574.7,2574.6,0.21450016]
["bitfinex","ETHUSD",1748020085212,3.88383994,2574.8,2574.6,0.21450016]
["bitfinex","ETHUSD",1748020085414,10.19,2575.0,2574.6,0.21450016]
["bitfinex","ETHUSD",1748020085614,3.88394764,2574.7,2574.6,0.21450016]
["bitfinex","ETHUSD",1748020086210,3.88394764,2574.7,2574.6,35.56250016]
["bitfinex","ETHUSD",1748020088438,3.88385258,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1748020088802,3.88385258,2574.8,2574.7,35.348]
["bitfinex","ETHUSD",1748020089002,3.88385258,2574.8,2574.7,35.56250016]
["bitfinex","ETHUSD",1748020089245,14.07351281,2575.0,2574.7,35.56250016]
["bitfinex","ETHUSD",1748020089441,10.19,2575.0,2574.7,40.24347549]
["bitfinex","ETHUSD",1748020089736,14.07356256,2575.0,2574.8,2.0334054]
["bitfinex","ETHUSD",1748020090144,14.07356256,2575.0,2574.9,0.21450016]
["bitfinex","ETHUSD",1748020091125,3.88364596,2574.9,2574.8,0.21450016]
["bitfinex","ETHUSD",1748020092040,3.88364596,2574.9,2574.8,8.21450016]
["bitfinex","ETHUSD",1748020092348,3.88364596,2574.9,2574.8,27.93013179]
["bitfinex","ETHUSD",1748020093207,3.88364596,2574.9,2574.8,27.93107337]
["bitfinex","ETHUSD",1748020093406,3.88364596,2574.9,2574.8,27.56344174]
["bitfinex","ETHUSD",1748020093821,3.88364596,2574.9,2574.8,27.56244174]
["bitfinex","ETHUSD",1748020094412,5.67936681,2574.9,2574.8,27.56244174]
["bitfinex","ETHUSD",1748020094746,6.46896681,2574.9,2574.8,0.21544174]
["bitfinex","ETHUSD",1748020094944,7.01896681,2574.9,2574.8,0.21544174]
["bitfinex","ETHUSD",1748020095122,7.05795114,2574.9,2574.8,15.91244174]
["bitfinex","ETHUSD",1748020095469,7.01896681,2574.9,2574.8,15.91244174]
["bitfinex","ETHUSD",1748020095613,4.67324596,2574.9,2574.8,15.697]
["bitfinex","ETHUSD",1748020096319,3.88424936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020096520,5.21164936,2574.5,2574.4,32.466]
["bitfinex","ETHUSD",1748020096831,5.21164936,2574.5,2574.4,32.8338599]
["bitfinex","ETHUSD",1748020097746,5.21164936,2574.5,2574.4,32.466]
["bitfinex","ETHUSD",1748020098107,6.12122714,2574.5,2574.4,32.466]
["bitfinex","ETHUSD",1748020099215,3.88424936,2574.5,2574.4,32.466]
["bitfinex","ETHUSD",1748020099420,3.88424936,2574.5,2574.4,44.106]
["bitfinex","ETHUSD",1748020099846,3.88416901,2574.6,2574.4,56.55237414]
["bitfinex","ETHUSD",1748020100005,3.88416901,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1748020100722,3.8840985,2574.6,2574.5,8.2155454]
["bitfinex","ETHUSD",1748020100931,3.8840985,2574.6,2574.5,8.58333898]
["bitfinex","ETHUSD",1748020101133,10.19,2575.0,2574.5,8.58333898]
["bitfinex","ETHUSD",1748020101455,3.88409566,2574.7,2574.5,8.58333898]
["bitfinex","ETHUSD",1748020101622,3.88409566,2574.7,2574.6,0.2155454]
["bitfinex","ETHUSD",1748020102068,3.8838258,2574.8,2574.6,0.2155454]
["bitfinex","ETHUSD",1748020102069,3.88384039,2574.8,2574.6,0.2155454]
["bitfinex","ETHUSD",1748020102365,4.65244764,2574.7,2574.6,15.9135454]
["bitfinex","ETHUSD",1748020102825,5.20244764,2574.7,2574.6,15.698]
["bitfinex","ETHUSD",1748020103226,3.88424936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020103449,3.88424936,2574.5,2574.4,44.107]
["bitfinex","ETHUSD",1748020103649,5.67633184,2574.5,2574.4,32.467]
["bitfinex","ETHUSD",1748020105955,3.88424936,2574.5,2574.4,44.107]
["bitfinex","ETHUSD",1748020108940,3.88424936,2574.5,2574.4,32.467]
["bitfinex","ETHUSD",1748020109144,3.88424936,2574.5,2574.4,44.108]
["bitfinex","ETHUSD",1748020114952,3.88424936,2574.5,2574.4,44.32316593]
["bitfinex","ETHUSD",1748020115592,5.23594936,2574.5,2574.4,32.68316593]
["bitfinex","ETHUSD",1748020115796,6.14795707,2574.5,2574.4,32.68316593]
["bitfinex","ETHUSD",1748020115945,6.14795707,2574.5,2574.4,32.468]
["bitfinex","ETHUSD",1748020116859,16.33795707,2574.5,2574.4,32.468]
["bitfinex","ETHUSD",1748020117060,18.66695707,2574.5,2574.4,32.468]
["bitfinex","ETHUSD",1748020117682,16.33795707,2574.5,2574.4,32.468]
["bitfinex","ETHUSD",1748020119165,16.33795707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020119477,16.33795707,2574.5,2574.4,32.469]
["bitfinex","ETHUSD",1748020119878,14.87594936,2574.5,2574.4,32.469]
["bitfinex","ETHUSD",1748020120084,14.07424936,2574.5,2574.4,32.469]
["bitfinex","ETHUSD",1748020121494,14.07424936,2574.5,2574.4,44.11]
["bitfinex","ETHUSD",1748020123888,3.88424936,2574.5,2574.4,52.11]
["bitfinex","ETHUSD",1748020124738,3.88424936,2574.5,2574.4,52.32530238]
["bitfinex","ETHUSD",1748020124862,3.88424936,2574.5,2574.4,52.69277063]
["bitfinex","ETHUSD",1748020126102,3.88424936,2574.5,2574.4,52.67377063]
["bitfinex","ETHUSD",1748020126775,3.88424936,2574.5,2574.4,52.30630238]
["bitfinex","ETHUSD",1748020127696,3.88424936,2574.5,2574.4,16.98430238]
["bitfinex","ETHUSD",1748020128013,5.97068707,2574.5,2574.4,32.45]
["bitfinex","ETHUSD",1748020129302,8.29968707,2574.5,2574.4,32.45]
["bitfinex","ETHUSD",1748020129514,19.94068707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020134338,29.91848707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020135798,18.27748707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020135999,29.92048707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020138451,27.04148707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020138629,27.59148707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020138835,27.04148707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020139040,27.59148707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020140442,29.92048707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020141341,15.94848707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020141546,27.59148707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020142407,14.41204936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020143748,13.86204936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020144041,14.41204936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020144356,15.20904936,2574.5,2574.4,32.453]
["bitfinex","ETHUSD",1748020146574,17.53804936,2574.5,2574.4,32.453]
["bitfinex","ETHUSD",1748020147634,20.84456707,2574.5,2574.4,32.453]
["bitfinex","ETHUSD",1748020148153,32.48856707,2574.5,2574.4,32.453]
["bitfinex","ETHUSD",1748020148734,13.86204936,2574.5,2574.4,32.453]
["bitfinex","ETHUSD",1748020151654,13.86204936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020151858,13.86204936,2574.5,2574.4,32.454]
["bitfinex","ETHUSD",1748020156044,14.41204936,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020156252,14.41204936,2574.5,2574.4,32.428]
["bitfinex","ETHUSD",1748020158381,16.24166707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020158579,19.36976707,2574.5,2574.4,32.427]
["bitfinex","ETHUSD",1748020160235,19.36976707,2574.5,2574.4,16.769]
["bitfinex","ETHUSD",1748020161159,0.55,2574.4,2573.6,16.766]
["bitfinex","ETHUSD",1748020161358,4.43545673,2573.7,2573.6,16.766]
["bitfinex","ETHUSD",1748020161668,4.43545673,2573.7,2573.6,32.425]
["bitfinex","ETHUSD",1748020163070,4.43545673,2573.7,2573.6,16.766]
["bitfinex","ETHUSD",1748020163374,4.43545673,2573.7,2573.6,32.425]
["bitfinex","ETHUSD",1748020164152,4.43545673,2573.7,2573.6,16.766]
["bitfinex","ETHUSD",1748020164353,5.58228619,2573.7,2573.6,32.426]
["bitfinex","ETHUSD",1748020164548,4.43545673,2573.7,2573.6,32.426]
["bitfinex","ETHUSD",1748020166772,14.62545673,2573.7,2573.6,32.426]
["bitfinex","ETHUSD",1748020166978,14.62545673,2573.7,2573.6,32.427]
["bitfinex","ETHUSD",1748020167385,14.07545673,2573.7,2573.6,32.427]
["bitfinex","ETHUSD",1748020167590,14.07545673,2573.7,2573.6,44.8592]
["bitfinex","ETHUSD",1748020168656,14.07545673,2573.7,2573.6,17.5532]
["bitfinex","ETHUSD",1748020168858,14.07545673,2573.7,2573.6,44.8592]
["bitfinex","ETHUSD",1748020169491,14.62545673,2573.7,2573.6,16.766]
["bitfinex","ETHUSD",1748020169658,14.62545673,2573.7,2573.6,32.427]
["bitfinex","ETHUSD",1748020170843,3.88681592,2572.8,2572.7,18.02415412]
["bitfinex","ETHUSD",1748020171002,3.88681592,2572.8,2572.7,45.33015412]
["bitfinex","ETHUSD",1748020171183,3.88681592,2572.8,2572.7,45.54572365]
["bitfinex","ETHUSD",1748020171382,3.88681592,2572.8,2572.7,45.08896953]
["bitfinex","ETHUSD",1748020174086,3.88681592,2572.8,2572.7,44.8734]
["bitfinex","ETHUSD",1748020174334,3.92580025,2572.8,2572.7,32.431]
["bitfinex","ETHUSD",1748020174490,3.88681592,2572.8,2572.7,32.431]
["bitfinex","ETHUSD",1748020175427,3.88681592,2572.8,2572.7,44.077]
["bitfinex","ETHUSD",1748020176025,3.88681592,2572.8,2572.7,16.769]
["bitfinex","ETHUSD",1748020176219,3.88681592,2572.8,2572.7,44.08]
["bitfinex","ETHUSD",1748020177334,3.88681592,2572.8,2572.7,32.433]
["bitfinex","ETHUSD",1748020184237,3.88681592,2572.8,2572.7,44.081]
["bitfinex","ETHUSD",1748020185155,3.88681592,2572.8,2572.7,32.433]
["bitfinex","ETHUSD",1748020187960,10.19,2573.3,2572.8,0.7608]
["bitfinex","ETHUSD",1748020188256,14.07578025,2573.5,2572.9,19.648]
["bitfinex","ETHUSD",1748020188561,3.88651379,2573.0,2572.9,19.648]
["bitfinex","ETHUSD",1748020188723,3.88651379,2573.0,2572.9,19.86367554]
["bitfinex","ETHUSD",1748020189221,3.88638267,2573.1,2572.9,19.86367554]
["bitfinex","ETHUSD",1748020189222,10.19,2573.5,2573.0,8.0]
["bitfinex","ETHUSD",1748020189447,3.88627617,2573.2,2573.0,8.0]
["bitfinex","ETHUSD",1748020189649,3.88627617,2573.2,2573.1,0.97647554]
["bitfinex","ETHUSD",1748020189873,10.19,2573.6,2573.1,0.97647554]
["bitfinex","ETHUSD",1748020190168,3.8860607,2573.3,2573.2,28.18264755]
["bitfinex","ETHUSD",1748020191173,3.8860607,2573.3,2573.2,36.39828395]
["bitfinex","ETHUSD",1748020191621,3.88597487,2573.4,2573.2,36.39828395]
["bitfinex","ETHUSD",1748020191820,3.88545254,2573.8,2573.3,0.8133]
["bitfinex","ETHUSD",1748020192061,3.8856951,2573.6,2573.4,1.6183546]
["bitfinex","ETHUSD",1748020192358,3.8856951,2573.6,2573.5,11.648]
["bitfinex","ETHUSD",1748020199278,3.8856951,2573.6,2573.5,11.86352026]
["bitfinex","ETHUSD",1748020200983,3.8856951,2573.6,2573.5,11.648]
["bitfinex","ETHUSD",1748020201413,3.8856951,2573.6,2573.5,11.86352848]
["bitfinex","ETHUSD",1748020201916,6.2146951,2573.6,2573.5,15.85052848]
["bitfinex","ETHUSD",1748020202118,14.85281335,2573.6,2573.5,15.85052848]
["bitfinex","ETHUSD",1748020202273,14.85281335,2573.6,2573.5,15.635]
["bitfinex","ETHUSD",1748020203366,10.19,2573.6,2573.5,15.635]
["bitfinex","ETHUSD",1748020203562,10.19,2573.6,2573.5,16.3894]
["bitfinex","ETHUSD",1748020203966,10.19,2573.6,2573.5,16.60493324]
["bitfinex","ETHUSD",1748020204614,10.19,2573.6,2573.5,24.60493324]
["bitfinex","ETHUSD",1748020205673,3.88455114,2574.3,2573.6,8.0]
["bitfinex","ETHUSD",1748020205870,3.88455114,2574.3,2573.7,28.417]
["bitfinex","ETHUSD",1748020206125,3.88530994,2573.8,2573.7,36.417]
["bitfinex","ETHUSD",1748020206616,3.88530994,2573.8,2573.7,40.405]
["bitfinex","ETHUSD",1748020206917,3.88530994,2573.8,2573.7,40.62034082]
["bitfinex","ETHUSD",1748020212138,3.88530994,2573.8,2573.7,32.405]
["bitfinex","ETHUSD",1748020213133,3.88530994,2573.8,2573.7,16.771]
["bitfinex","ETHUSD",1748020213338,3.88530994,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020214820,4.71230994,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020214997,5.57205818,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020216240,4.71230994,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020216405,3.88530994,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020217140,6.21430994,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020217332,3.88530994,2573.8,2573.7,32.403]
["bitfinex","ETHUSD",1748020221932,3.88545673,2573.7,2573.6,15.6]
["bitfinex","ETHUSD",1748020222127,3.88636275,2573.1,2573.0,0.4598959]
["bitfinex","ETHUSD",1748020222362,3.88636275,2573.1,2573.0,27.7038959]
["bitfinex","ETHUSD",1748020222871,3.88636275,2573.1,2573.0,27.91945254]
["bitfinex","ETHUSD",1748020223658,3.88636275,2573.1,2573.0,27.45955664]
["bitfinex","ETHUSD",1748020223858,3.88636275,2573.1,2573.0,15.81555664]
["bitfinex","ETHUSD",1748020224366,3.88636275,2573.1,2573.0,15.6]
["bitfinex","ETHUSD",1748020226043,4.65491379,2573.0,2572.9,16.768]
["bitfinex","ETHUSD",1748020226274,4.65491379,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020227393,14.84491379,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020227576,17.43162728,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020227775,20.06863411,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020227953,31.71463411,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020228553,18.03192062,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020228869,29.67792062,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020230167,18.03192062,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020230487,29.67792062,2573.0,2572.9,32.37]
["bitfinex","ETHUSD",1748020231144,34.04363411,2573.0,2572.9,16.768]
["bitfinex","ETHUSD",1748020231342,3.88787372,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020231546,3.88787372,2572.1,2572.0,52.026]
["bitfinex","ETHUSD",1748020231885,3.88787372,2572.1,2572.0,52.7982]
["bitfinex","ETHUSD",1748020232089,3.88787372,2572.1,2572.0,53.01345827]
["bitfinex","ETHUSD",1748020232809,3.88787372,2572.1,2572.0,52.7982]
["bitfinex","ETHUSD",1748020234099,3.88787372,2572.1,2572.0,44.028]
["bitfinex","ETHUSD",1748020234504,10.19,2572.7,2572.1,0.7688]
["bitfinex","ETHUSD",1748020234709,3.88735929,2572.5,2572.1,0.7688]
["bitfinex","ETHUSD",1748020235112,3.88735929,2572.5,2572.2,0.21502557]
["bitfinex","ETHUSD",1748020235300,3.8865333,2573.0,2572.4,8.0]
["bitfinex","ETHUSD",1748020235497,3.8865333,2573.0,2572.5,15.606]
["bitfinex","ETHUSD",1748020235675,10.19,2573.1,2572.5,23.606]
["bitfinex","ETHUSD",1748020235676,3.88711809,2572.6,2572.5,23.606]
["bitfinex","ETHUSD",1748020235876,3.88711809,2572.6,2572.5,35.255]
["bitfinex","ETHUSD",1748020237612,3.88685641,2572.8,2572.6,8.0]
["bitfinex","ETHUSD",1748020237919,3.88706818,2572.7,2572.6,8.0]
["bitfinex","ETHUSD",1748020240710,3.88711809,2572.6,2572.5,0.8082]
["bitfinex","ETHUSD",1748020240898,3.88711809,2572.6,2572.5,36.0642]
["bitfinex","ETHUSD",1748020241988,3.88764038,2572.3,2572.1,8.8036]
["bitfinex","ETHUSD",1748020242189,3.88750565,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748020242488,3.8874203,2572.4,2572.3,8.21516817]
["bitfinex","ETHUSD",1748020243030,3.88735083,2572.5,2572.3,8.21516817]
["bitfinex","ETHUSD",1748020243523,3.8874203,2572.4,2572.3,8.21516817]
["bitfinex","ETHUSD",1748020244136,3.8874203,2572.4,2572.3,19.86416817]
["bitfinex","ETHUSD",1748020244935,3.8874203,2572.4,2572.3,23.82116817]
["bitfinex","ETHUSD",1748020245153,3.8874203,2572.4,2572.3,27.47016817]
["bitfinex","ETHUSD",1748020245452,3.8874203,2572.4,2572.3,27.255]
["bitfinex","ETHUSD",1748020246656,3.8874203,2572.4,2572.3,27.47040313]
["bitfinex","ETHUSD",1748020248324,3.8874203,2572.4,2572.3,15.82140313]
["bitfinex","ETHUSD",1748020248560,4.66489248,2572.4,2572.3,15.82140313]
["bitfinex","ETHUSD",1748020248760,5.49239248,2572.4,2572.3,15.78740313]
["bitfinex","ETHUSD",1748020249150,5.49239248,2572.4,2572.3,15.572]
["bitfinex","ETHUSD",1748020250154,4.66489248,2572.4,2572.3,15.572]
["bitfinex","ETHUSD",1748020250407,10.19,2572.6,2572.3,16.3666]
["bitfinex","ETHUSD",1748020250678,3.88787372,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020250835,3.88787372,2572.1,2572.0,32.346]
["bitfinex","ETHUSD",1748020251686,3.88787372,2572.1,2572.0,32.56210593]
["bitfinex","ETHUSD",1748020251841,3.88787372,2572.1,2572.0,16.98910593]
["bitfinex","ETHUSD",1748020252041,3.88787372,2572.1,2572.0,44.21210593]
["bitfinex","ETHUSD",1748020252611,3.88787372,2572.1,2572.0,16.98910593]
["bitfinex","ETHUSD",1748020252734,3.88787372,2572.1,2572.0,44.21210593]
["bitfinex","ETHUSD",1748020253160,3.88787372,2572.1,2572.0,16.98910593]
["bitfinex","ETHUSD",1748020253367,4.66543653,2572.1,2572.0,32.56210593]
["bitfinex","ETHUSD",1748020253558,3.88787372,2572.1,2572.0,32.56210593]
["bitfinex","ETHUSD",1748020253855,3.88787372,2572.1,2572.0,32.346]
["bitfinex","ETHUSD",1748020255643,3.88787372,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020255842,3.88787372,2572.1,2572.0,32.347]
["bitfinex","ETHUSD",1748020256445,4.64917372,2572.1,2572.0,32.347]
["bitfinex","ETHUSD",1748020256644,5.43890635,2572.1,2572.0,32.347]
["bitfinex","ETHUSD",1748020256944,5.43890635,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020257160,5.43890635,2572.1,2572.0,32.347]
["bitfinex","ETHUSD",1748020257778,5.43890635,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020257982,5.43890635,2572.1,2572.0,32.348]
["bitfinex","ETHUSD",1748020258176,16.17890635,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020258384,16.17890635,2572.1,2572.0,32.348]
["bitfinex","ETHUSD",1748020258584,15.62890635,2572.1,2572.0,32.348]
["bitfinex","ETHUSD",1748020259449,15.62890635,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020259649,15.62890635,2572.1,2572.0,32.348]
["bitfinex","ETHUSD",1748020259982,15.62890635,2572.1,2572.0,32.349]
["bitfinex","ETHUSD",1748020260196,18.50790635,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020260362,15.62890635,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020260563,14.07787372,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020261265,14.07787372,2572.1,2572.0,24.773]
["bitfinex","ETHUSD",1748020261479,14.07787372,2572.1,2572.0,24.98914206]
["bitfinex","ETHUSD",1748020261881,14.07787372,2572.1,2572.0,16.98914206]
["bitfinex","ETHUSD",1748020264070,3.88787372,2572.1,2572.0,16.98914206]
["bitfinex","ETHUSD",1748020265102,3.88787372,2572.1,2572.0,44.21514206]
["bitfinex","ETHUSD",1748020265511,3.88787372,2572.1,2572.0,32.56414206]
["bitfinex","ETHUSD",1748020265719,4.65737372,2572.1,2572.0,44.21514206]
["bitfinex","ETHUSD",1748020265877,5.51188653,2572.1,2572.0,44.21514206]
["bitfinex","ETHUSD",1748020266705,5.51188653,2572.1,2572.0,32.348]
["bitfinex","ETHUSD",1748020267921,5.51188653,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020268124,5.51188653,2572.1,2572.0,32.348]
["bitfinex","ETHUSD",1748020268918,5.51188653,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020269120,5.51188653,2572.1,2572.0,32.349]
["bitfinex","ETHUSD",1748020270327,5.51188653,2572.1,2572.0,16.773]
["bitfinex","ETHUSD",1748020270533,5.51188653,2572.1,2571.2,0.4598959]
["bitfinex","ETHUSD",1748020270534,3.88908334,2571.3,2571.2,18.0451959]
["bitfinex","ETHUSD",1748020270711,3.88908334,2571.3,2571.2,33.03154099]
["bitfinex","ETHUSD",1748020271358,3.88908334,2571.3,2571.2,32.8148959]
["bitfinex","ETHUSD",1748020271522,3.88908334,2571.3,2571.2,32.355]
["bitfinex","ETHUSD",1748020273249,14.07908334,2571.3,2571.2,32.355]
["bitfinex","ETHUSD",1748020274350,14.07908334,2571.3,2571.2,53.02882489]
["bitfinex","ETHUSD",1748020274351,10.19,2571.3,2571.2,53.02882489]
["bitfinex","ETHUSD",1748020274863,10.19,2571.3,2571.2,53.39776298]
["bitfinex","ETHUSD",1748020275070,10.19,2571.3,2571.2,54.39776298]
["bitfinex","ETHUSD",1748020276011,10.19,2571.3,2571.2,54.40176298]
["bitfinex","ETHUSD",1748020276243,10.19,2571.3,2571.2,53.40176298]
["bitfinex","ETHUSD",1748020278215,10.19,2571.3,2571.2,41.74776298]
["bitfinex","ETHUSD",1748020278448,14.07908334,2571.3,2571.2,53.40176298]
["bitfinex","ETHUSD",1748020278649,3.8889471,2571.4,2571.2,53.40176298]
["bitfinex","ETHUSD",1748020278852,3.8889471,2571.4,2571.3,0.21622489]
["bitfinex","ETHUSD",1748020279230,3.8889471,2571.4,2571.3,8.21622489]
["bitfinex","ETHUSD",1748020279428,3.8889471,2571.4,2571.3,8.58516298]
["bitfinex","ETHUSD",1748020279759,3.8889471,2571.4,2571.3,35.78516298]
["bitfinex","ETHUSD",1748020279962,3.8889471,2571.4,2571.3,35.41622489]
["bitfinex","ETHUSD",1748020280538,3.8889471,2571.4,2571.3,23.76222489]
["bitfinex","ETHUSD",1748020280754,3.8889471,2571.4,2571.3,35.41622489]
["bitfinex","ETHUSD",1748020282772,0.8121,2572.7,2571.3,35.41622489]
["bitfinex","ETHUSD",1748020283075,3.88774213,2572.2,2571.8,0.8075]
["bitfinex","ETHUSD",1748020283275,3.88774213,2572.2,2572.0,8.0]
["bitfinex","ETHUSD",1748020283451,3.88759118,2572.3,2572.0,8.0]
["bitfinex","ETHUSD",1748020283651,3.88763693,2572.3,2572.0,8.0]
["bitfinex","ETHUSD",1748020283848,3.88748974,2572.4,2572.0,8.0]
["bitfinex","ETHUSD",1748020284049,3.88743744,2572.4,2572.1,0.21622489]
["bitfinex","ETHUSD",1748020284236,3.88743744,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748020284433,3.88743744,2572.4,2572.3,19.654]
["bitfinex","ETHUSD",1748020284872,3.88743744,2572.4,2572.3,19.87022489]
["bitfinex","ETHUSD",1748020289072,3.88743744,2572.4,2572.3,8.21622489]
["bitfinex","ETHUSD",1748020289273,3.88743744,2572.4,2572.3,19.86822489]
["bitfinex","ETHUSD",1748020291283,3.8874203,2572.4,2572.3,19.86822489]
["bitfinex","ETHUSD",1748020291466,4.6585203,2572.4,2572.3,15.75922489]
["bitfinex","ETHUSD",1748020291780,5.04726233,2572.4,2572.3,15.75922489]
["bitfinex","ETHUSD",1748020291977,5.04726233,2572.4,2572.3,15.543]
["bitfinex","ETHUSD",1748020292574,3.88757143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748020292773,3.88757143,2572.3,2572.2,32.323]
["bitfinex","ETHUSD",1748020292950,5.22478173,2572.3,2572.2,32.323]
["bitfinex","ETHUSD",1748020295251,3.88757143,2572.3,2572.2,32.323]
["bitfinex","ETHUSD",1748020296483,3.88757143,2572.3,2572.2,43.974]
["bitfinex","ETHUSD",1748020296686,3.88757143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748020296992,3.88757143,2572.3,2572.2,43.975]
["bitfinex","ETHUSD",1748020302095,3.88757143,2572.3,2572.2,43.974]
["bitfinex","ETHUSD",1748020303819,3.8874032,2572.5,2572.3,8.7649]
["bitfinex","ETHUSD",1748020304115,3.88716898,2572.6,2572.4,0.2162069]
["bitfinex","ETHUSD",1748020304321,3.88726919,2572.5,2572.4,0.2162069]
["bitfinex","ETHUSD",1748020305009,3.88687418,2572.8,2572.4,0.2162069]
["bitfinex","ETHUSD",1748020305212,14.07647824,2573.1,2572.4,0.2162069]
["bitfinex","ETHUSD",1748020305405,14.07647824,2573.1,2572.2,47.86161056]
["bitfinex","ETHUSD",1748020305406,3.88710031,2572.7,2572.5,0.9811069]
["bitfinex","ETHUSD",1748020305590,3.88710031,2572.7,2572.6,19.651]
["bitfinex","ETHUSD",1748020305978,3.88710031,2572.7,2572.6,19.8672069]
["bitfinex","ETHUSD",1748020307416,3.88689199,2572.8,2572.6,19.8672069]
["bitfinex","ETHUSD",1748020307602,10.19,2573.1,2572.7,15.519]
["bitfinex","ETHUSD",1748020307802,8.12299746,2574.0,2572.7,15.519]
["bitfinex","ETHUSD",1748020307803,0.806,2573.8,2572.8,8.79126483]
["bitfinex","ETHUSD",1748020308001,0.806,2573.8,2573.0,3.88642319]
["bitfinex","ETHUSD",1748020308002,3.88583249,2573.5,2573.0,3.88642319]
["bitfinex","ETHUSD",1748020308213,3.88583249,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748020308517,3.8860607,2573.3,2573.2,8.0]
["bitfinex","ETHUSD",1748020308684,3.8860607,2573.3,2573.2,40.294]
["bitfinex","ETHUSD",1748020309033,3.8860607,2573.3,2573.2,40.51020488]
["bitfinex","ETHUSD",1748020309214,3.88591066,2573.4,2573.3,0.7524]
["bitfinex","ETHUSD",1748020309719,3.88591066,2573.4,2573.3,0.96860488]
["bitfinex","ETHUSD",1748020313241,3.88591066,2573.4,2573.3,0.7524]
["bitfinex","ETHUSD",1748020313397,3.88545673,2573.7,2573.3,0.7524]
["bitfinex","ETHUSD",1748020313604,10.19,2573.9,2573.3,0.7524]
["bitfinex","ETHUSD",1748020313797,3.88570103,2573.6,2573.3,0.7524]
["bitfinex","ETHUSD",1748020314109,3.88576952,2573.5,2573.4,0.21570367]
["bitfinex","ETHUSD",1748020315201,3.88563816,2573.6,2573.4,0.21570367]
["bitfinex","ETHUSD",1748020315403,3.88563816,2573.6,2573.5,19.648]
["bitfinex","ETHUSD",1748020320786,3.8853155,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748020321072,3.88515482,2573.9,2573.7,18.2469]
["bitfinex","ETHUSD",1748020321273,4.69766099,2574.3,2573.8,11.646]
["bitfinex","ETHUSD",1748020321464,3.88515482,2573.9,2573.8,11.646]
["bitfinex","ETHUSD",1748020321863,3.88515482,2573.9,2573.8,19.646]
["bitfinex","ETHUSD",1748020322072,0.813,2574.5,2573.9,8.0]
["bitfinex","ETHUSD",1748020322256,3.88425036,2574.5,2574.0,0.80794248]
["bitfinex","ETHUSD",1748020322448,10.19,2574.9,2574.2,8.0]
["bitfinex","ETHUSD",1748020322750,14.07367154,2574.9,2574.5,0.7661]
["bitfinex","ETHUSD",1748020322954,25.0,2575.0,2574.5,0.7661]
["bitfinex","ETHUSD",1748020323151,3.883864,2574.8,2574.5,0.7661]
["bitfinex","ETHUSD",1748020323366,3.88394764,2574.7,2574.5,0.7661]
["bitfinex","ETHUSD",1748020323577,3.88385241,2574.8,2574.5,0.7661]
["bitfinex","ETHUSD",1748020323880,3.88367131,2574.9,2574.5,0.7661]
["bitfinex","ETHUSD",1748020324081,3.88367131,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1748020324082,3.88365552,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1748020324300,3.88365552,2574.9,2574.7,11.645]
["bitfinex","ETHUSD",1748020324582,3.88365552,2574.9,2574.8,23.511]
["bitfinex","ETHUSD",1748020325147,25.0,2575.0,2574.8,23.511]
["bitfinex","ETHUSD",1748020325354,25.0,2575.0,2574.9,0.7786]
["bitfinex","ETHUSD",1748020326401,25.0,2575.0,2574.9,1.7786]
["bitfinex","ETHUSD",1748020326770,28.88349514,2575.0,2574.9,1.7786]
["bitfinex","ETHUSD",1748020327098,28.88349514,2575.0,2574.9,11.05349215]
["bitfinex","ETHUSD",1748020328256,28.88349514,2575.0,2574.9,3.05349215]
["bitfinex","ETHUSD",1748020330815,25.0,2575.0,2574.9,13.93713811]
["bitfinex","ETHUSD",1748020331309,25.0,2575.0,2574.9,10.24964504]
["bitfinex","ETHUSD",1748020332011,25.0,2575.0,2574.9,22.2563005]
["bitfinex","ETHUSD",1748020332386,23.80377337,2575.0,2574.9,22.47060629]
["bitfinex","ETHUSD",1748020332585,23.80377337,2575.0,2574.9,23.47060629]
["bitfinex","ETHUSD",1748020333201,23.80377337,2575.0,2574.9,27.35425225]
["bitfinex","ETHUSD",1748020333814,23.80377337,2575.0,2574.9,23.47060629]
["bitfinex","ETHUSD",1748020333974,23.80377337,2575.0,2574.9,27.35425225]
["bitfinex","ETHUSD",1748020334722,23.80377337,2575.0,2574.9,11.82960629]
["bitfinex","ETHUSD",1748020334933,23.80377337,2575.0,2574.9,23.46960629]
["bitfinex","ETHUSD",1748020335591,27.68726851,2575.0,2574.9,1.57996125]
["bitfinex","ETHUSD",1748020335796,27.68726851,2575.0,2574.9,16.08296125]
["bitfinex","ETHUSD",1748020336189,27.68726851,2575.0,2574.9,15.503]
["bitfinex","ETHUSD",1748020338636,27.68726851,2575.0,2574.3,17.72073124]
["bitfinex","ETHUSD",1748020338637,3.88440024,2574.4,2574.3,17.72073124]
["bitfinex","ETHUSD",1748020338840,3.88364596,2574.9,2574.3,44.6481]
["bitfinex","ETHUSD",1748020339052,3.88364596,2574.9,2574.4,0.21488261]
["bitfinex","ETHUSD",1748020339204,3.88364596,2574.9,2574.5,11.639]
["bitfinex","ETHUSD",1748020339406,3.8840985,2574.6,2574.5,11.639]
["bitfinex","ETHUSD",1748020339830,3.88401635,2574.7,2574.5,11.639]
["bitfinex","ETHUSD",1748020340133,3.88407632,2574.7,2574.5,11.639]
["bitfinex","ETHUSD",1748020340440,23.80377337,2575.0,2574.5,11.639]
["bitfinex","ETHUSD",1748020340616,23.80377337,2575.0,2574.8,3.88375619]
["bitfinex","ETHUSD",1748020340816,23.80377337,2575.0,2574.9,27.118]
["bitfinex","ETHUSD",1748020341437,23.80377337,2575.0,2574.9,27.4847468]
["bitfinex","ETHUSD",1748020341627,23.80377337,2575.0,2574.9,27.69969771]
["bitfinex","ETHUSD",1748020342512,23.80377337,2575.0,2574.9,32.41354367]
["bitfinex","ETHUSD",1748020343645,23.80377337,2575.0,2574.9,28.52989771]
["bitfinex","ETHUSD",1748020344416,27.68726851,2575.0,2574.9,0.58169771]
["bitfinex","ETHUSD",1748020344605,27.68726851,2575.0,2574.9,16.05969771]
["bitfinex","ETHUSD",1748020344806,27.68726851,2575.0,2574.9,35.69769771]
["bitfinex","ETHUSD",1748020345006,27.68726851,2575.0,2574.9,27.4827468]
["bitfinex","ETHUSD",1748020345235,28.45866851,2575.0,2574.9,27.4827468]
["bitfinex","ETHUSD",1748020345441,31.69287274,2575.0,2574.9,0.3667468]
["bitfinex","ETHUSD",1748020345648,31.69287274,2575.0,2574.9,15.8447468]
["bitfinex","ETHUSD",1748020346047,28.45866851,2575.0,2574.9,15.478]
["bitfinex","ETHUSD",1748020346974,30.79066851,2575.0,2574.9,15.478]
["bitfinex","ETHUSD",1748020347180,28.45866851,2575.0,2574.9,15.478]
["bitfinex","ETHUSD",1748020348058,28.45866851,2575.0,2574.9,27.116]
["bitfinex","ETHUSD",1748020348243,27.68726851,2575.0,2574.9,35.116]
["bitfinex","ETHUSD",1748020348651,27.68726851,2575.0,2574.9,35.33181161]
["bitfinex","ETHUSD",1748020349726,27.68726851,2575.0,2574.9,35.70033325]
["bitfinex","ETHUSD",1748020350326,27.68726851,2575.0,2574.9,8.58433325]
["bitfinex","ETHUSD",1748020350528,27.68726851,2575.0,2574.9,35.70033325]
["bitfinex","ETHUSD",1748020351371,23.80377337,2575.0,2574.9,35.70033325]
["bitfinex","ETHUSD",1748020351572,23.80377337,2575.0,2574.9,36.49903325]
["bitfinex","ETHUSD",1748020352048,23.80377337,2575.0,2574.9,37.11222779]
["bitfinex","ETHUSD",1748020353237,23.80377337,2575.0,2574.9,36.49903325]
["bitfinex","ETHUSD",1748020353958,23.80377337,2575.0,2574.9,40.38267921]
["bitfinex","ETHUSD",1748020354144,23.80377337,2575.0,2574.9,36.49903325]
["bitfinex","ETHUSD",1748020354959,23.80377337,2575.0,2574.9,9.38303325]
["bitfinex","ETHUSD",1748020355161,27.68726851,2575.0,2574.9,8.58433325]
["bitfinex","ETHUSD",1748020355359,27.68726851,2575.0,2574.9,35.69933325]
["bitfinex","ETHUSD",1748020356034,23.80377337,2575.0,2574.9,35.69933325]
["bitfinex","ETHUSD",1748020356638,27.68726851,2575.0,2574.9,35.69933325]
["bitfinex","ETHUSD",1748020356850,23.80377337,2575.0,2574.9,35.69933325]
["bitfinex","ETHUSD",1748020360782,23.80377337,2575.0,2574.9,36.16144379]
["bitfinex","ETHUSD",1748020361701,22.6676897,2575.0,2574.9,40.04508975]
["bitfinex","ETHUSD",1748020361989,22.6676897,2575.0,2574.9,40.80768975]
["bitfinex","ETHUSD",1748020362288,22.6676897,2575.0,2574.9,40.96078156]
["bitfinex","ETHUSD",1748020363187,20.0075992,2575.0,2574.9,40.96078156]
["bitfinex","ETHUSD",1748020363363,18.0985992,2575.0,2574.9,40.96078156]
["bitfinex","ETHUSD",1748020363547,16.1589758,2575.0,2574.9,40.96078156]
["bitfinex","ETHUSD",1748020363886,14.2193524,2575.0,2574.9,40.96078156]
["bitfinex","ETHUSD",1748020364081,13.65335241,2575.0,2574.9,40.96078156]
["bitfinex","ETHUSD",1748020364381,12.98835241,2575.0,2574.9,40.34557921]
["bitfinex","ETHUSD",1748020364683,12.22335241,2575.0,2574.9,40.34557921]
["bitfinex","ETHUSD",1748020365382,8.79025241,2575.0,2574.9,40.34557921]
["bitfinex","ETHUSD",1748020365770,7.26025241,2575.0,2574.9,40.34557921]
["bitfinex","ETHUSD",1748020365970,5.50015241,2575.0,2574.9,40.34557921]
["bitfinex","ETHUSD",1748020366599,5.50015241,2575.0,2574.9,41.34557921]
["bitfinex","ETHUSD",1748020367109,5.50015241,2575.0,2574.9,42.07557921]
["bitfinex","ETHUSD",1748020368174,5.50015241,2575.0,2574.9,42.6286237]
["bitfinex","ETHUSD",1748020369117,5.50015241,2575.0,2574.9,41.6286237]
["bitfinex","ETHUSD",1748020369290,5.50015241,2575.0,2574.9,40.8986237]
["bitfinex","ETHUSD",1748020369690,5.34305241,2575.0,2574.9,40.8986237]
["bitfinex","ETHUSD",1748020370913,5.34305241,2575.0,2574.9,41.51409325]
["bitfinex","ETHUSD",1748020371633,9.22654755,2575.0,2574.9,17.6528028]
["bitfinex","ETHUSD",1748020371930,11.39070683,2575.0,2574.9,1.1998028]
["bitfinex","ETHUSD",1748020372129,11.39070683,2575.0,2574.9,16.03733325]
["bitfinex","ETHUSD",1748020372275,10.00214755,2575.0,2574.9,16.03733325]
["bitfinex","ETHUSD",1748020372483,10.00214755,2575.0,2574.9,24.03733325]
["bitfinex","ETHUSD",1748020372680,10.00214755,2575.0,2574.9,16.03733325]
["bitfinex","ETHUSD",1748020372918,10.00214755,2575.0,2574.9,24.03733325]
["bitfinex","ETHUSD",1748020373079,10.00214755,2575.0,2574.9,23.66881161]
["bitfinex","ETHUSD",1748020373792,5.34305241,2575.0,2574.9,23.66881161]
["bitfinex","ETHUSD",1748020373991,9.22654755,2575.0,2574.9,23.66881161]
["bitfinex","ETHUSD",1748020374517,9.59654755,2575.0,2574.9,23.66881161]
["bitfinex","ETHUSD",1748020374814,10.37214755,2575.0,2574.9,23.66981161]
["bitfinex","ETHUSD",1748020375122,10.37214755,2575.0,2574.9,35.30581161]
["bitfinex","ETHUSD",1748020375302,6.48865241,2575.0,2574.9,35.30581161]
["bitfinex","ETHUSD",1748020375510,5.71305241,2575.0,2574.9,35.30581161]
["bitfinex","ETHUSD",1748020376744,5.71305241,2575.0,2574.9,35.67545891]
["bitfinex","ETHUSD",1748020378629,5.71305241,2575.0,2574.9,40.11419326]
["bitfinex","ETHUSD",1748020379022,5.71305241,2575.0,2574.9,36.44717274]
["bitfinex","ETHUSD",1748020379326,5.71305241,2575.0,2574.9,36.90894575]
["bitfinex","ETHUSD",1748020379688,5.71305241,2575.0,2574.9,24.50204575]
["bitfinex","ETHUSD",1748020379893,9.59654755,2575.0,2574.9,36.13804575]
["bitfinex","ETHUSD",1748020380394,5.71305241,2575.0,2574.9,35.67627274]
["bitfinex","ETHUSD",1748020381125,5.71305241,2575.0,2574.9,36.46837274]
["bitfinex","ETHUSD",1748020381331,5.71305241,2575.0,2574.9,40.3520187]
["bitfinex","ETHUSD",1748020381641,5.71305241,2575.0,2574.9,36.46837274]
["bitfinex","ETHUSD",1748020381941,5.71305241,2575.0,2574.9,36.13804575]
["bitfinex","ETHUSD",1748020385139,5.71305241,2575.0,2574.9,40.02169171]
["bitfinex","ETHUSD",1748020385539,4.60232428,2575.0,2574.9,40.02169171]
["bitfinex","ETHUSD",1748020386505,4.60232428,2575.0,2574.9,40.17538825]
["bitfinex","ETHUSD",1748020387209,3.43232428,2575.0,2574.9,40.17538825]
["bitfinex","ETHUSD",1748020388142,3.43232428,2575.0,2574.9,56.93138825]
["bitfinex","ETHUSD",1748020388341,3.43232428,2575.0,2574.9,57.93138825]
["bitfinex","ETHUSD",1748020388510,3.43232428,2575.0,2574.9,54.04774229]
["bitfinex","ETHUSD",1748020389030,3.43232428,2575.0,2574.9,57.93138825]
["bitfinex","ETHUSD",1748020389204,3.43232428,2575.0,2574.9,42.41174229]
["bitfinex","ETHUSD",1748020389406,3.43232428,2575.0,2574.9,57.93138825]
["bitfinex","ETHUSD",1748020389747,7.31581942,2575.0,2574.9,18.34227274]
["bitfinex","ETHUSD",1748020390040,8.06991942,2575.0,2574.9,32.79527274]
["bitfinex","ETHUSD",1748020390246,8.06991942,2575.0,2574.9,40.79527274]
["bitfinex","ETHUSD",1748020390544,8.06991942,2575.0,2574.9,32.79527274]
["bitfinex","ETHUSD",1748020390735,8.06991942,2575.0,2574.9,40.79527274]
["bitfinex","ETHUSD",1748020391632,4.18642428,2575.0,2574.9,40.79527274]
["bitfinex","ETHUSD",1748020391832,8.06991942,2575.0,2574.9,8.58627274]
["bitfinex","ETHUSD",1748020392075,0.7957,2574.8,2573.6,1.22638909]
["bitfinex","ETHUSD",1748020392376,4.68191172,2573.2,2573.1,1.53298636]
["bitfinex","ETHUSD",1748020392505,0.7957,2573.2,2573.1,16.98698636]
["bitfinex","ETHUSD",1748020392829,0.7957,2573.2,2573.1,33.74398636]
["bitfinex","ETHUSD",1748020393013,0.8123,2574.1,2573.1,33.74398636]
["bitfinex","ETHUSD",1748020393211,3.88567007,2573.6,2573.2,8.9931861]
["bitfinex","ETHUSD",1748020393511,0.8123,2574.1,2573.4,8.0]
["bitfinex","ETHUSD",1748020393826,3.88500388,2574.0,2573.5,0.03885476]
["bitfinex","ETHUSD",1748020394149,3.88524644,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748020394452,0.8123,2574.1,2573.7,8.0]
["bitfinex","ETHUSD",1748020394653,0.7752,2574.9,2573.8,0.03884571]
["bitfinex","ETHUSD",1748020394853,3.43232428,2575.0,2574.6,8.0]
["bitfinex","ETHUSD",1748020395149,3.43232428,2575.0,2574.8,8.0]
["bitfinex","ETHUSD",1748020395352,7.31590184,2575.0,2574.9,51.854]
["bitfinex","ETHUSD",1748020395568,7.31590184,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748020395764,7.31590184,2575.0,2574.9,40.217]
["bitfinex","ETHUSD",1748020396449,8.43582782,2575.0,2574.9,32.217]
["bitfinex","ETHUSD",1748020400061,9.75292782,2575.0,2574.9,16.76]
["bitfinex","ETHUSD",1748020400278,9.20292782,2575.0,2574.9,32.2]
["bitfinex","ETHUSD",1748020400632,9.75292782,2575.0,2574.9,32.2]
["bitfinex","ETHUSD",1748020400825,9.75292782,2575.0,2572.5,3.88722829]
["bitfinex","ETHUSD",1748020400826,3.88515482,2573.9,2573.8,16.76]
["bitfinex","ETHUSD",1748020401045,3.88515482,2573.9,2573.8,32.201]
["bitfinex","ETHUSD",1748020402454,4.74117262,2573.9,2573.8,32.201]
["bitfinex","ETHUSD",1748020403383,3.88515482,2573.9,2573.8,32.201]
["bitfinex","ETHUSD",1748020403532,3.88515482,2573.9,2573.8,40.201]
["bitfinex","ETHUSD",1748020403933,0.778,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1748020404244,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1748020404644,3.88461646,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1748020404843,3.8844618,2574.4,2574.1,9.9639]
["bitfinex","ETHUSD",1748020405263,3.88433119,2574.5,2574.1,9.9639]
["bitfinex","ETHUSD",1748020405950,3.88455788,2574.3,2574.1,9.9639]
["bitfinex","ETHUSD",1748020406152,3.88455114,2574.3,2574.1,9.9639]
["bitfinex","ETHUSD",1748020406356,3.88448451,2574.4,2574.1,9.9639]
["bitfinex","ETHUSD",1748020406648,3.88448451,2574.4,2574.2,1.01476656]
["bitfinex","ETHUSD",1748020406955,0.778,2574.7,2574.4,8.0]
["bitfinex","ETHUSD",1748020407155,3.88423544,2574.6,2574.5,19.64]
["bitfinex","ETHUSD",1748020407667,3.88423544,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1748020407870,3.88423544,2574.6,2574.5,19.64]
["bitfinex","ETHUSD",1748020409669,3.88423544,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1748020414169,3.88427799,2574.5,2573.8,16.76]
["bitfinex","ETHUSD",1748020414437,3.88492817,2574.1,2573.9,27.083]
["bitfinex","ETHUSD",1748020414643,3.88450935,2574.4,2574.0,8.0]
["bitfinex","ETHUSD",1748020414842,3.88470204,2574.2,2573.9,27.083]
["bitfinex","ETHUSD",1748020415156,3.88470204,2574.2,2574.0,8.0]
["bitfinex","ETHUSD",1748020416455,3.88485295,2574.1,2574.0,8.0]
["bitfinex","ETHUSD",1748020416785,3.88485295,2574.1,2574.0,19.641]
["bitfinex","ETHUSD",1748020419277,3.88485295,2574.1,2574.0,19.8569978]
["bitfinex","ETHUSD",1748020419844,4.66185295,2574.1,2574.0,0.2159978]
["bitfinex","ETHUSD",1748020420085,5.51651144,2574.1,2574.0,15.6599978]
["bitfinex","ETHUSD",1748020420591,5.51651144,2574.1,2574.0,15.444]
["bitfinex","ETHUSD",1748020421272,6.06651144,2574.1,2574.0,15.444]
["bitfinex","ETHUSD",1748020422098,8.39851144,2574.1,2574.0,15.444]
["bitfinex","ETHUSD",1748020425578,5.51651144,2574.1,2574.0,15.444]
["bitfinex","ETHUSD",1748020425782,4.66185295,2574.1,2574.0,15.444]
["bitfinex","ETHUSD",1748020425981,3.88485295,2574.1,2574.0,15.444]
["bitfinex","ETHUSD",1748020426821,3.88485295,2574.1,2574.0,23.444]
["bitfinex","ETHUSD",1748020427818,3.88485295,2574.1,2574.0,23.66022409]
["bitfinex","ETHUSD",1748020428536,3.88470204,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1748020428827,3.88462664,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1748020428992,3.88462664,2574.3,2574.2,11.643]
["bitfinex","ETHUSD",1748020429485,3.88462664,2574.3,2574.2,11.85922409]
["bitfinex","ETHUSD",1748020431022,3.88432912,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1748020431213,3.88424936,2574.5,2574.4,1.98592241]
["bitfinex","ETHUSD",1748020431408,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748020431611,3.88455114,2574.3,2574.2,11.85922409]
["bitfinex","ETHUSD",1748020432427,3.88431517,2574.5,2574.2,11.85922409]
["bitfinex","ETHUSD",1748020432634,3.88417287,2574.6,2574.3,0.21622409]
["bitfinex","ETHUSD",1748020432818,3.8840985,2574.6,2574.3,0.21622409]
["bitfinex","ETHUSD",1748020433130,3.88403055,2574.7,2574.4,0.7525]
["bitfinex","ETHUSD",1748020433354,3.43232428,2575.0,2574.6,3.8840133]
["bitfinex","ETHUSD",1748020433523,3.43232428,2575.0,2574.7,11.642]
["bitfinex","ETHUSD",1748020433728,3.43232428,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1748020434055,3.43232428,2575.0,2574.9,10.37299144]
["bitfinex","ETHUSD",1748020434224,3.43232428,2575.0,2574.9,14.45468559]
["bitfinex","ETHUSD",1748020434739,3.43232428,2575.0,2574.9,10.57103963]
["bitfinex","ETHUSD",1748020435249,3.43232428,2575.0,2574.9,37.45899144]
["bitfinex","ETHUSD",1748020435710,7.31581942,2575.0,2574.9,37.45899144]
["bitfinex","ETHUSD",1748020435916,3.43232428,2575.0,2574.9,37.45899144]
["bitfinex","ETHUSD",1748020437218,3.43232428,2575.0,2574.9,22.01499144]
["bitfinex","ETHUSD",1748020437418,3.43232428,2575.0,2574.9,37.45699144]
["bitfinex","ETHUSD",1748020437728,3.43232428,2575.0,2574.9,37.45499144]
["bitfinex","ETHUSD",1748020439511,3.43232428,2575.0,2574.9,10.37299144]
["bitfinex","ETHUSD",1748020439717,3.43232428,2575.0,2574.9,37.45299144]
["bitfinex","ETHUSD",1748020440422,7.31581942,2575.0,2574.9,36.48426735]
["bitfinex","ETHUSD",1748020440623,7.31581942,2575.0,2574.9,35.08]
["bitfinex","ETHUSD",1748020440624,3.43232428,2575.0,2574.9,35.08]
["bitfinex","ETHUSD",1748020440944,7.31581942,2575.0,2574.9,35.08]
["bitfinex","ETHUSD",1748020441144,7.31581942,2575.0,2574.8,16.765]
["bitfinex","ETHUSD",1748020441145,3.88364596,2574.9,2574.8,16.765]
["bitfinex","ETHUSD",1748020441323,3.88364596,2574.9,2574.8,32.206]
["bitfinex","ETHUSD",1748020441525,3.88364596,2574.9,2574.8,40.206]
["bitfinex","ETHUSD",1748020441867,0.7831,2576.0,2574.9,8.8175]
["bitfinex","ETHUSD",1748020442028,3.88239908,2575.8,2575.2,8.0]
["bitfinex","ETHUSD",1748020442235,3.88244292,2575.7,2575.4,8.0]
["bitfinex","ETHUSD",1748020443263,3.88266105,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1748020443435,3.88264944,2575.6,2575.5,11.639]
["bitfinex","ETHUSD",1748020444160,3.88251594,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748020445664,3.88276768,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1748020445843,3.88276768,2575.5,2575.4,19.638]
["bitfinex","ETHUSD",1748020446156,3.88266162,2575.6,2575.4,19.638]
["bitfinex","ETHUSD",1748020446563,4.66510211,2576.0,2575.4,19.638]
["bitfinex","ETHUSD",1748020446930,3.88274121,2575.5,2575.4,8.0]
["bitfinex","ETHUSD",1748020447128,3.88274121,2575.5,2575.4,19.637]
["bitfinex","ETHUSD",1748020448162,3.88265891,2575.6,2575.4,19.637]
["bitfinex","ETHUSD",1748020448865,3.88274121,2575.5,2575.4,19.637]
["bitfinex","ETHUSD",1748020449439,0.8166,2575.6,2574.9,0.8175]
["bitfinex","ETHUSD",1748020449649,0.8166,2575.6,2575.3,11.637]
["bitfinex","ETHUSD",1748020449650,3.88289197,2575.4,2575.3,11.637]
["bitfinex","ETHUSD",1748020449853,3.88289197,2575.4,2575.3,19.637]
["bitfinex","ETHUSD",1748020450157,3.88289197,2575.4,2575.3,35.074]
["bitfinex","ETHUSD",1748020450328,0.8185,2576.0,2575.4,8.7562]
["bitfinex","ETHUSD",1748020450667,3.88212326,2576.0,2575.4,13.85943542]
["bitfinex","ETHUSD",1748020450863,3.88216371,2575.9,2575.4,9.97661656]
["bitfinex","ETHUSD",1748020451069,3.8823871,2575.8,2575.4,9.97661656]
["bitfinex","ETHUSD",1748020451659,3.88670067,2576.2,2575.4,9.97661656]
["bitfinex","ETHUSD",1748020451660,3.88245365,2575.7,2575.4,9.97661656]
["bitfinex","ETHUSD",1748020451863,3.88235593,2575.8,2575.4,9.97661656]
["bitfinex","ETHUSD",1748020452648,3.88259194,2575.6,2575.4,9.97661656]
["bitfinex","ETHUSD",1748020452852,3.88250778,2575.7,2575.5,1.75825]
["bitfinex","ETHUSD",1748020453225,3.88259046,2575.6,2575.5,1.75825]
["bitfinex","ETHUSD",1748020453530,3.88249288,2575.7,2575.4,8.7562]
["bitfinex","ETHUSD",1748020453944,3.88266211,2575.6,2575.4,8.7562]
["bitfinex","ETHUSD",1748020454135,3.88253955,2575.7,2575.4,8.7562]
["bitfinex","ETHUSD",1748020454324,3.8826404,2575.6,2575.4,8.7562]
["bitfinex","ETHUSD",1748020455535,3.88251833,2575.7,2575.4,8.7562]
["bitfinex","ETHUSD",1748020456076,3.88259981,2575.6,2575.4,8.7562]
["bitfinex","ETHUSD",1748020457378,3.88289197,2575.4,2575.2,8.8052]
["bitfinex","ETHUSD",1748020457533,3.88289197,2575.4,2575.3,27.072]
["bitfinex","ETHUSD",1748020457738,3.88289197,2575.4,2575.3,27.28734439]
["bitfinex","ETHUSD",1748020457941,3.88289197,2575.4,2575.3,35.28734439]
["bitfinex","ETHUSD",1748020458567,3.88364596,2574.9,2574.8,16.765]
["bitfinex","ETHUSD",1748020458768,3.88364596,2574.9,2574.8,32.201]
["bitfinex","ETHUSD",1748020458940,4.67714596,2574.9,2574.8,32.201]
["bitfinex","ETHUSD",1748020465588,4.67209596,2574.9,2574.8,32.201]
["bitfinex","ETHUSD",1748020466381,4.67209596,2574.9,2574.8,16.765]
["bitfinex","ETHUSD",1748020466552,5.52765804,2574.9,2574.8,32.2]
["bitfinex","ETHUSD",1748020466751,4.73415804,2574.9,2574.8,32.2]
["bitfinex","ETHUSD",1748020468614,3.87859596,2574.9,2574.8,32.2]
["bitfinex","ETHUSD",1748020469715,3.88364596,2574.9,2574.8,32.2]
["bitfinex","ETHUSD",1748020470868,3.88364596,2574.9,2574.8,16.765]
["bitfinex","ETHUSD",1748020471103,3.88364596,2574.9,2574.8,32.201]
["bitfinex","ETHUSD",1748020473308,3.88364596,2574.9,2574.8,32.202]
["bitfinex","ETHUSD",1748020473606,4.6603629,2574.9,2574.8,32.202]
["bitfinex","ETHUSD",1748020474395,4.6603629,2574.9,2574.0,16.76]
["bitfinex","ETHUSD",1748020474396,3.88485295,2574.1,2574.0,16.76]
["bitfinex","ETHUSD",1748020474618,3.88485295,2574.1,2574.0,32.197]
["bitfinex","ETHUSD",1748020474782,3.88485295,2574.1,2574.0,40.197]
["bitfinex","ETHUSD",1748020474982,3.88476407,2574.2,2574.1,8.0]
["bitfinex","ETHUSD",1748020475184,0.77671694,2574.9,2574.2,4.68738086]
["bitfinex","ETHUSD",1748020475185,0.7724,2574.9,2574.2,4.68738086]
["bitfinex","ETHUSD",1748020475516,3.88379679,2574.8,2574.4,8.0]
["bitfinex","ETHUSD",1748020475714,3.88419643,2574.6,2574.5,35.076]
["bitfinex","ETHUSD",1748020477087,3.88399085,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1748020477289,3.88394764,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1748020478119,3.88386511,2574.8,2574.6,8.0]
["bitfinex","ETHUSD",1748020478279,3.88394764,2574.7,2574.6,8.0]
["bitfinex","ETHUSD",1748020478481,3.88394764,2574.7,2574.6,8.21565574]
["bitfinex","ETHUSD",1748020481712,3.88394764,2574.7,2574.6,19.85565574]
["bitfinex","ETHUSD",1748020483128,0.8119,2575.1,2574.6,19.85565574]
["bitfinex","ETHUSD",1748020483301,3.88394764,2574.7,2574.6,19.85565574]
["bitfinex","ETHUSD",1748020484837,3.88394764,2574.7,2574.6,20.68865574]
["bitfinex","ETHUSD",1748020485717,3.88394764,2574.7,2574.6,22.72255624]
["bitfinex","ETHUSD",1748020486423,3.88344484,2575.1,2574.6,26.60658845]
["bitfinex","ETHUSD",1748020486590,3.88344484,2575.1,2575.0,2.0339005]
["bitfinex","ETHUSD",1748020486795,3.88324726,2575.2,2575.1,8.8217]
["bitfinex","ETHUSD",1748020487088,3.88302236,2575.4,2575.1,10.8556005]
["bitfinex","ETHUSD",1748020487293,3.88315326,2575.3,2575.2,0.21565574]
["bitfinex","ETHUSD",1748020487490,0.8094,2575.8,2575.2,0.21565574]
["bitfinex","ETHUSD",1748020487690,4.6396241,2576.1,2575.6,3.88257316]
["bitfinex","ETHUSD",1748020487927,4.6396241,2576.1,2575.5,8.0]
["bitfinex","ETHUSD",1748020487928,3.88228899,2575.8,2575.7,35.11482354]
["bitfinex","ETHUSD",1748020488227,3.88199635,2576.0,2575.7,35.29165574]
["bitfinex","ETHUSD",1748020488533,3.88228899,2575.8,2575.7,35.29165574]
["bitfinex","ETHUSD",1748020491633,0.005,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748020491817,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748020492222,3.88213828,2575.9,2575.8,8.21565574]
["bitfinex","ETHUSD",1748020493621,3.88193596,2576.1,2575.8,8.21565574]
["bitfinex","ETHUSD",1748020493933,3.88190283,2576.1,2575.9,0.21565574]
["bitfinex","ETHUSD",1748020494093,3.88190283,2576.1,2576.0,24.757]
["bitfinex","ETHUSD",1748020494495,3.88675502,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1748020494695,0.005,2576.2,2576.1,24.65825546]
["bitfinex","ETHUSD",1748020494935,0.005,2576.2,2576.1,28.54009234]
["bitfinex","ETHUSD",1748020496141,0.005,2576.5,2576.4,3.88138487]
["bitfinex","ETHUSD",1748020496321,0.005,2576.5,2576.4,32.28934033]
["bitfinex","ETHUSD",1748020496701,0.005,2576.5,2576.4,32.50455479]
["bitfinex","ETHUSD",1748020496998,3.88403558,2578.0,2576.9,0.7533]
["bitfinex","ETHUSD",1748020496999,10.9441,2577.6,2576.9,0.7533]
["bitfinex","ETHUSD",1748020497209,3.87945083,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748020497409,3.87947603,2577.7,2577.5,35.061]
["bitfinex","ETHUSD",1748020497630,3.87956434,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748020497826,1.95273993,2577.8,2577.6,12.22765546]
["bitfinex","ETHUSD",1748020498446,3.87942739,2577.7,2577.6,12.22765546]
["bitfinex","ETHUSD",1748020498764,5.83210749,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020498765,5.83208369,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020499920,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020500119,3.87972841,2577.5,2577.4,35.06]
["bitfinex","ETHUSD",1748020500466,3.8803306,2577.1,2577.0,16.754]
["bitfinex","ETHUSD",1748020500614,3.8803306,2577.1,2577.0,43.81]
["bitfinex","ETHUSD",1748020500810,0.8274,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1748020501069,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020501215,3.87972841,2577.5,2577.4,23.421]
["bitfinex","ETHUSD",1748020501917,3.8794635,2577.7,2577.4,23.421]
["bitfinex","ETHUSD",1748020502142,3.8795779,2577.6,2577.5,19.632]
["bitfinex","ETHUSD",1748020503028,0.8324,2578.0,2577.6,8.0]
["bitfinex","ETHUSD",1748020503230,3.8791875,2577.9,2577.6,12.22765546]
["bitfinex","ETHUSD",1748020503875,3.87942739,2577.7,2577.6,12.22765546]
["bitfinex","ETHUSD",1748020504359,3.8794245,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020505170,3.87942739,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748020505334,3.87942739,2577.7,2577.6,23.419]
["bitfinex","ETHUSD",1748020505531,3.87942739,2577.7,2577.6,15.419]
["bitfinex","ETHUSD",1748020506342,3.8803306,2577.1,2577.0,20.98165546]
["bitfinex","ETHUSD",1748020506537,3.8803306,2577.1,2577.0,48.02865546]
["bitfinex","ETHUSD",1748020506743,3.88025501,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748020506938,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748020507955,3.88018004,2577.2,2577.1,35.046]
["bitfinex","ETHUSD",1748020509305,3.87966472,2577.6,2577.1,35.046]
["bitfinex","ETHUSD",1748020509463,3.87972841,2577.5,2577.3,4.22765546]
["bitfinex","ETHUSD",1748020509660,1.55596069,2577.8,2577.1,35.046]
["bitfinex","ETHUSD",1748020509661,3.88018004,2577.2,2577.1,12.22765546]
["bitfinex","ETHUSD",1748020509858,3.88018004,2577.2,2577.1,35.045]
["bitfinex","ETHUSD",1748020510360,3.88011628,2577.3,2577.1,35.045]
["bitfinex","ETHUSD",1748020510658,5.43538327,2577.8,2577.2,13.04935546]
["bitfinex","ETHUSD",1748020510659,3.87939402,2577.8,2577.2,13.04935546]
["bitfinex","ETHUSD",1748020511001,3.87949347,2577.7,2577.6,4.22765546]
["bitfinex","ETHUSD",1748020511180,3.87949347,2577.7,2577.6,39.27265546]
["bitfinex","ETHUSD",1748020512507,3.87928059,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020513171,3.87912642,2577.9,2577.7,8.7699]
["bitfinex","ETHUSD",1748020513373,3.8792769,2577.8,2577.7,8.7699]
["bitfinex","ETHUSD",1748020513891,3.87973892,2577.5,2577.4,12.22765546]
["bitfinex","ETHUSD",1748020514096,3.87964764,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1748020514464,3.87967679,2577.6,2577.5,27.042]
["bitfinex","ETHUSD",1748020514671,3.87967679,2577.6,2577.5,35.042]
["bitfinex","ETHUSD",1748020515802,3.87912642,2577.9,2577.6,8.0]
["bitfinex","ETHUSD",1748020516013,3.87912642,2577.9,2577.6,12.22765546]
["bitfinex","ETHUSD",1748020516169,3.88398232,2578.0,2577.6,12.22765546]
["bitfinex","ETHUSD",1748020516508,3.8792769,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020517372,3.8792769,2577.8,2577.7,35.042]
["bitfinex","ETHUSD",1748020517373,3.87930369,2577.8,2577.7,35.042]
["bitfinex","ETHUSD",1748020517587,3.87942739,2577.7,2577.6,4.22765546]
["bitfinex","ETHUSD",1748020517904,3.87973329,2577.5,2577.3,4.99065546]
["bitfinex","ETHUSD",1748020518071,3.87973329,2577.5,2577.4,23.414]
["bitfinex","ETHUSD",1748020518277,3.87973329,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020518504,3.87973329,2577.5,2577.4,35.041]
["bitfinex","ETHUSD",1748020518675,3.87973329,2577.5,2577.4,35.04]
["bitfinex","ETHUSD",1748020518874,3.87972841,2577.5,2577.4,27.04]
["bitfinex","ETHUSD",1748020519096,5.04361769,2577.5,2577.4,35.04]
["bitfinex","ETHUSD",1748020520281,3.87972841,2577.5,2577.4,35.04]
["bitfinex","ETHUSD",1748020520695,3.87972841,2577.5,2577.4,23.414]
["bitfinex","ETHUSD",1748020521092,3.8796614,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1748020521968,3.87973003,2577.5,2577.2,8.0]
["bitfinex","ETHUSD",1748020522169,3.87973003,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020522433,0.005,2578.0,2577.4,12.22765546]
["bitfinex","ETHUSD",1748020522580,3.87935044,2577.8,2577.4,12.99105546]
["bitfinex","ETHUSD",1748020522929,3.87935044,2577.8,2577.4,16.8709123]
["bitfinex","ETHUSD",1748020523070,0.005,2578.0,2577.4,12.99105546]
["bitfinex","ETHUSD",1748020523271,3.8795779,2577.6,2577.5,0.21464883]
["bitfinex","ETHUSD",1748020523580,3.8795235,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748020523581,3.87951384,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748020524168,3.87933182,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020524584,3.87933182,2577.8,2577.7,8.3665131]
["bitfinex","ETHUSD",1748020524908,3.87917796,2577.9,2577.7,8.58194062]
["bitfinex","ETHUSD",1748020525208,3.8792769,2577.8,2577.7,8.58194062]
["bitfinex","ETHUSD",1748020528512,3.88405153,2578.0,2577.7,9.34324062]
["bitfinex","ETHUSD",1748020528714,3.88405153,2578.0,2577.7,9.1278131]
["bitfinex","ETHUSD",1748020528912,3.8792769,2577.8,2577.7,9.1278131]
["bitfinex","ETHUSD",1748020529121,3.8792769,2577.8,2577.7,27.3955131]
["bitfinex","ETHUSD",1748020529326,3.8792769,2577.8,2577.7,35.61114638]
["bitfinex","ETHUSD",1748020530496,3.8792769,2577.8,2577.7,8.58214638]
["bitfinex","ETHUSD",1748020530696,3.8792769,2577.8,2577.7,35.61114638]
["bitfinex","ETHUSD",1748020530991,5.42982488,2577.8,2577.7,8.58214638]
["bitfinex","ETHUSD",1748020531335,5.42982488,2577.8,2577.7,23.98514638]
["bitfinex","ETHUSD",1748020531490,5.42982488,2577.8,2577.7,15.98514638]
["bitfinex","ETHUSD",1748020532316,5.42982488,2577.8,2577.7,0.58214638]
["bitfinex","ETHUSD",1748020532490,5.42982488,2577.8,2577.7,15.98514638]
["bitfinex","ETHUSD",1748020532692,5.97982488,2577.8,2577.7,0.58214638]
["bitfinex","ETHUSD",1748020532993,5.97982488,2577.8,2577.7,0.3665131]
["bitfinex","ETHUSD",1748020532994,8.35080921,2577.8,2577.7,0.3665131]
["bitfinex","ETHUSD",1748020533194,8.31182488,2577.8,2577.7,0.3665131]
["bitfinex","ETHUSD",1748020533629,7.57842739,2577.7,2577.6,15.403]
["bitfinex","ETHUSD",1748020533834,10.2087529,2577.7,2577.6,15.403]
["bitfinex","ETHUSD",1748020537835,7.3267529,2577.7,2577.6,15.403]
["bitfinex","ETHUSD",1748020538127,18.0667529,2577.7,2577.6,15.403]
["bitfinex","ETHUSD",1748020539629,4.6332306,2577.1,2577.0,16.754]
["bitfinex","ETHUSD",1748020539844,5.09655366,2577.1,2577.0,16.754]
["bitfinex","ETHUSD",1748020540239,5.09655366,2577.1,2577.0,32.16]
["bitfinex","ETHUSD",1748020541701,3.8803306,2577.1,2577.0,32.16]
["bitfinex","ETHUSD",1748020542513,3.8803306,2577.1,2577.0,43.789]
["bitfinex","ETHUSD",1748020542923,3.8803306,2577.1,2577.0,32.16]
["bitfinex","ETHUSD",1748020543806,4.6481306,2577.1,2577.0,32.161]
["bitfinex","ETHUSD",1748020544441,4.6481306,2577.1,2577.0,16.754]
["bitfinex","ETHUSD",1748020544651,5.50096455,2577.1,2577.0,32.161]
["bitfinex","ETHUSD",1748020545143,4.6481306,2577.1,2577.0,32.161]
["bitfinex","ETHUSD",1748020545439,3.8803306,2577.1,2577.0,32.161]
["bitfinex","ETHUSD",1748020547345,4.6661306,2577.1,2577.0,32.162]
["bitfinex","ETHUSD",1748020551428,14.8561306,2577.1,2577.0,32.163]
["bitfinex","ETHUSD",1748020551624,16.72976455,2577.1,2577.0,32.163]
["bitfinex","ETHUSD",1748020556151,17.27976455,2577.1,2577.0,32.163]
["bitfinex","ETHUSD",1748020557028,19.61176455,2577.1,2577.0,32.163]
["bitfinex","ETHUSD",1748020557343,17.27976455,2577.1,2577.0,32.163]
["bitfinex","ETHUSD",1748020558276,13.39943395,2577.1,2575.5,0.45673316]
["bitfinex","ETHUSD",1748020558426,13.39943395,2577.1,2575.9,2.03143641]
["bitfinex","ETHUSD",1748020558427,3.88204057,2576.0,2575.9,2.03143641]
["bitfinex","ETHUSD",1748020558621,3.88204057,2576.0,2575.9,21.66243641]
["bitfinex","ETHUSD",1748020558979,3.88204057,2576.0,2575.9,13.66243641]
["bitfinex","ETHUSD",1748020559125,3.88204057,2576.0,2575.9,21.66243641]
["bitfinex","ETHUSD",1748020559330,3.88204057,2576.0,2575.9,10.03143641]
["bitfinex","ETHUSD",1748020559545,3.88204057,2576.0,2575.9,10.24684999]
["bitfinex","ETHUSD",1748020559962,3.88204057,2576.0,2575.9,37.27684999]
["bitfinex","ETHUSD",1748020560767,3.88191365,2576.1,2576.0,8.0]
["bitfinex","ETHUSD",1748020560928,3.88174577,2576.2,2576.0,8.0]
["bitfinex","ETHUSD",1748020561135,3.88174577,2576.2,2576.1,2.24684999]
["bitfinex","ETHUSD",1748020561530,3.88174577,2576.2,2576.1,11.01354999]
["bitfinex","ETHUSD",1748020561730,3.86688577,2576.2,2576.1,11.01354999]
["bitfinex","ETHUSD",1748020562152,3.88162288,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748020562364,3.88162288,2576.3,2576.2,19.631]
["bitfinex","ETHUSD",1748020562689,3.88048117,2577.0,2576.3,0.7667]
["bitfinex","ETHUSD",1748020562823,3.88105952,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1748020563028,3.88105952,2576.7,2576.6,31.18013641]
["bitfinex","ETHUSD",1748020563266,10.19,2577.1,2576.6,31.18013641]
["bitfinex","ETHUSD",1748020563267,10.19,2577.1,2576.7,8.0]
["bitfinex","ETHUSD",1748020563466,3.88056244,2577.0,2576.8,0.21541358]
["bitfinex","ETHUSD",1748020563628,3.88056244,2577.0,2576.9,35.7998]
["bitfinex","ETHUSD",1748020564171,3.88056244,2577.0,2576.9,36.01521358]
["bitfinex","ETHUSD",1748020564886,3.88056244,2577.0,2576.9,36.57721014]
["bitfinex","ETHUSD",1748020566290,3.88056244,2577.0,2576.9,24.38321358]
["bitfinex","ETHUSD",1748020566596,3.88056244,2577.0,2576.9,35.24741358]
["bitfinex","ETHUSD",1748020567158,3.88056244,2577.0,2576.9,27.24741358]
["bitfinex","ETHUSD",1748020567358,3.88056244,2577.0,2576.9,27.032]
["bitfinex","ETHUSD",1748020567591,3.88078236,2576.8,2576.7,8.8192]
["bitfinex","ETHUSD",1748020567758,3.88078236,2576.8,2576.7,35.8492]
["bitfinex","ETHUSD",1748020568091,3.88078236,2576.8,2576.7,36.06510973]
["bitfinex","ETHUSD",1748020568390,3.88078236,2576.8,2576.7,35.24590973]
["bitfinex","ETHUSD",1748020568607,3.88078236,2576.8,2576.7,8.21590973]
["bitfinex","ETHUSD",1748020568799,3.88078236,2576.8,2576.7,35.24590973]
["bitfinex","ETHUSD",1748020570468,3.88078236,2576.8,2576.7,27.24590973]
["bitfinex","ETHUSD",1748020571300,3.88078236,2576.8,2576.7,28.04500973]
["bitfinex","ETHUSD",1748020571701,3.88078236,2576.8,2576.7,36.04500973]
["bitfinex","ETHUSD",1748020575376,3.8807185,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748020575577,3.8807185,2576.9,2576.8,10.03143641]
["bitfinex","ETHUSD",1748020576016,3.8807185,2576.9,2576.8,10.24734614]
["bitfinex","ETHUSD",1748020576386,3.8807185,2576.9,2576.8,37.27534614]
["bitfinex","ETHUSD",1748020576590,3.8807185,2576.9,2576.8,35.24390973]
["bitfinex","ETHUSD",1748020576989,3.8807185,2576.9,2576.8,27.24390973]
["bitfinex","ETHUSD",1748020577611,3.8807185,2576.9,2576.8,15.61390973]
["bitfinex","ETHUSD",1748020577790,4.65684294,2576.9,2576.8,15.61390973]
["bitfinex","ETHUSD",1748020578530,4.65684294,2576.9,2576.8,15.398]
["bitfinex","ETHUSD",1748020578827,3.88093297,2576.7,2576.6,16.75]
["bitfinex","ETHUSD",1748020578986,4.6757173,2576.7,2576.6,32.148]
["bitfinex","ETHUSD",1748020579185,3.88183688,2576.1,2576.0,0.46053709]
["bitfinex","ETHUSD",1748020579386,4.67662121,2576.1,2576.0,15.85853709]
["bitfinex","ETHUSD",1748020579708,4.63763688,2576.1,2576.0,15.85853709]
["bitfinex","ETHUSD",1748020580200,4.63763688,2576.1,2576.0,15.398]
["bitfinex","ETHUSD",1748020580398,5.48957197,2576.1,2576.0,15.398]
["bitfinex","ETHUSD",1748020580927,3.88213828,2575.9,2575.8,16.747]
["bitfinex","ETHUSD",1748020581091,16.37742261,2575.9,2575.8,16.747]
["bitfinex","ETHUSD",1748020581295,19.21643828,2575.9,2575.8,16.747]
["bitfinex","ETHUSD",1748020581497,33.26366045,2575.9,2575.8,16.747]
["bitfinex","ETHUSD",1748020581902,30.93566045,2575.9,2575.8,16.747]
["bitfinex","ETHUSD",1748020583828,5.21748899,2575.8,2575.7,15.398]
["bitfinex","ETHUSD",1748020584037,4.66748899,2575.8,2575.7,15.398]
["bitfinex","ETHUSD",1748020587532,3.88228899,2575.8,2575.7,15.398]
["bitfinex","ETHUSD",1748020587827,3.88228899,2575.8,2575.7,21.93209176]
["bitfinex","ETHUSD",1748020588927,3.8822142,2575.9,2575.7,21.93209176]
["bitfinex","ETHUSD",1748020589141,3.88192514,2576.1,2575.9,8.7638]
["bitfinex","ETHUSD",1748020589291,3.88198757,2576.0,2575.9,12.99429176]
["bitfinex","ETHUSD",1748020589494,3.88198757,2576.0,2575.9,29.74829176]
["bitfinex","ETHUSD",1748020589692,2.73213993,2577.0,2575.9,31.18715832]
["bitfinex","ETHUSD",1748020589940,3.88138487,2576.4,2576.3,8.7638]
["bitfinex","ETHUSD",1748020590135,3.88138487,2576.4,2576.3,35.7868]
["bitfinex","ETHUSD",1748020591449,3.8804419,2577.1,2576.3,35.7868]
["bitfinex","ETHUSD",1748020591649,3.88048117,2577.0,2576.4,1.5398]
["bitfinex","ETHUSD",1748020591836,3.88123423,2576.5,2576.4,1.5398]
["bitfinex","ETHUSD",1748020592552,3.88053713,2577.0,2576.4,1.5398]
["bitfinex","ETHUSD",1748020592743,3.8809411,2576.7,2576.5,0.795]
["bitfinex","ETHUSD",1748020592949,3.8809411,2576.7,2576.6,1.03348]
["bitfinex","ETHUSD",1748020595346,3.8809411,2576.7,2576.6,35.02]
["bitfinex","ETHUSD",1748020597174,3.87972841,2577.5,2576.7,8.0]
["bitfinex","ETHUSD",1748020597464,3.88071847,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748020597757,4.69270782,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1748020597973,3.87972841,2577.5,2576.8,0.7649]
["bitfinex","ETHUSD",1748020598182,3.8804303,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748020598340,3.8804303,2577.1,2577.0,35.017]
["bitfinex","ETHUSD",1748020603392,3.8804303,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748020603560,3.88048117,2577.0,2576.9,16.751]
["bitfinex","ETHUSD",1748020603761,4.65654435,2577.0,2576.9,16.751]
["bitfinex","ETHUSD",1748020603968,4.65654435,2577.0,2576.9,32.134]
["bitfinex","ETHUSD",1748020608192,3.88048117,2577.0,2576.9,32.134]
["bitfinex","ETHUSD",1748020609999,4.63558117,2577.0,2576.9,32.134]
["bitfinex","ETHUSD",1748020613726,3.88048117,2577.0,2576.9,32.134]
["bitfinex","ETHUSD",1748020617400,3.88048117,2577.0,2576.9,32.8942]
["bitfinex","ETHUSD",1748020617619,3.88048117,2577.0,2576.9,33.10979415]
["bitfinex","ETHUSD",1748020617821,3.88048117,2577.0,2576.9,32.34959415]
["bitfinex","ETHUSD",1748020618225,3.88048117,2577.0,2576.9,32.134]
["bitfinex","ETHUSD",1748020618808,5.44367232,2577.0,2576.9,32.119]
["bitfinex","ETHUSD",1748020619042,4.65657232,2577.0,2576.9,32.119]
["bitfinex","ETHUSD",1748020619539,3.88048117,2577.0,2576.9,32.119]
["bitfinex","ETHUSD",1748020621235,3.88048117,2577.0,2576.9,32.33477723]
["bitfinex","ETHUSD",1748020622409,3.88048117,2577.0,2576.9,32.119]
["bitfinex","ETHUSD",1748020626600,3.88048117,2577.0,2576.9,32.9239]
["bitfinex","ETHUSD",1748020627202,3.88048117,2577.0,2576.9,33.13963486]
["bitfinex","ETHUSD",1748020627609,3.88048117,2577.0,2576.9,32.33473486]
["bitfinex","ETHUSD",1748020628216,3.88048117,2577.0,2576.9,32.119]
["bitfinex","ETHUSD",1748020632251,4.65657232,2577.0,2576.9,32.119]
["bitfinex","ETHUSD",1748020632658,5.46547232,2577.0,2576.9,16.751]
["bitfinex","ETHUSD",1748020632814,5.46547232,2577.0,2576.9,32.118]
["bitfinex","ETHUSD",1748020633265,3.88048117,2577.0,2576.9,32.118]
["bitfinex","ETHUSD",1748020633626,3.88409202,2578.0,2576.9,40.118]
["bitfinex","ETHUSD",1748020633627,3.88036164,2577.1,2576.9,40.118]
["bitfinex","ETHUSD",1748020633869,3.88022617,2577.2,2577.0,8.21588232]
["bitfinex","ETHUSD",1748020634022,3.8803306,2577.1,2577.0,8.21588232]
["bitfinex","ETHUSD",1748020634227,3.8803306,2577.1,2577.0,19.84588232]
["bitfinex","ETHUSD",1748020638965,3.8803306,2577.1,2577.0,8.21588232]
["bitfinex","ETHUSD",1748020639265,3.8803306,2577.1,2577.0,19.84488232]
["bitfinex","ETHUSD",1748020639469,3.8803306,2577.1,2577.0,0.21588232]
["bitfinex","ETHUSD",1748020639652,3.91931493,2577.1,2577.0,15.58188232]
["bitfinex","ETHUSD",1748020639968,5.75669309,2577.1,2577.0,15.366]
["bitfinex","ETHUSD",1748020640490,4.63158117,2577.0,2576.9,16.751]
["bitfinex","ETHUSD",1748020640785,4.63158117,2577.0,2576.9,32.117]
["bitfinex","ETHUSD",1748020641683,16.26058117,2577.0,2576.9,32.117]
["bitfinex","ETHUSD",1748020641981,14.82158117,2577.0,2576.9,32.117]
["bitfinex","ETHUSD",1748020642197,14.07048117,2577.0,2576.9,32.117]
["bitfinex","ETHUSD",1748020642746,3.88048117,2577.0,2576.9,32.117]
["bitfinex","ETHUSD",1748020642951,3.88048117,2577.0,2576.9,32.33251444]
["bitfinex","ETHUSD",1748020643306,3.88048117,2577.0,2576.9,43.96151444]
["bitfinex","ETHUSD",1748020643449,0.7907,2577.5,2577.0,8.8025]
["bitfinex","ETHUSD",1748020643650,3.88023332,2577.2,2577.0,8.8025]
["bitfinex","ETHUSD",1748020643887,3.88023332,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748020644160,3.88011092,2577.3,2577.1,8.0]
["bitfinex","ETHUSD",1748020644475,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748020644860,3.88018004,2577.2,2577.1,8.21548932]
["bitfinex","ETHUSD",1748020645490,1.95273993,2577.7,2577.3,0.8025]
["bitfinex","ETHUSD",1748020645649,1.95273993,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748020646048,5.83231693,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748020646349,3.88018004,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748020646575,3.88018004,2577.2,2577.1,23.348]
["bitfinex","ETHUSD",1748020647173,3.88018004,2577.2,2577.1,23.56339771]
["bitfinex","ETHUSD",1748020648091,3.88018004,2577.2,2577.1,0.21539771]
["bitfinex","ETHUSD",1748020648293,3.88018004,2577.2,2577.1,23.56239771]
["bitfinex","ETHUSD",1748020648460,3.88018004,2577.2,2577.1,15.56239771]
["bitfinex","ETHUSD",1748020650488,3.88018004,2577.2,2577.1,0.21539771]
["bitfinex","ETHUSD",1748020650792,4.69518778,2577.2,2577.1,15.56239771]
["bitfinex","ETHUSD",1748020651083,5.96110345,2577.2,2577.1,15.56239771]
["bitfinex","ETHUSD",1748020651583,5.96110345,2577.2,2577.1,15.347]
["bitfinex","ETHUSD",1748020651789,5.41110345,2577.2,2577.1,15.347]
["bitfinex","ETHUSD",1748020652086,3.88018004,2577.2,2577.1,15.347]
["bitfinex","ETHUSD",1748020652878,3.88018004,2577.2,2577.1,15.56216641]
["bitfinex","ETHUSD",1748020653897,2.75873993,2577.8,2577.1,36.01016641]
["bitfinex","ETHUSD",1748020654064,2.75873993,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1748020654262,1.95273993,2577.8,2577.3,0.21516641]
["bitfinex","ETHUSD",1748020654464,3.87943823,2577.7,2577.3,0.21516641]
["bitfinex","ETHUSD",1748020654661,3.87987894,2577.4,2577.3,0.21516641]
["bitfinex","ETHUSD",1748020654989,1.95273993,2577.8,2577.3,0.21516641]
["bitfinex","ETHUSD",1748020655200,1.95273993,2577.8,2577.4,0.7587]
["bitfinex","ETHUSD",1748020655516,3.87944906,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748020655812,3.87972841,2577.5,2577.4,0.7587]
["bitfinex","ETHUSD",1748020656014,3.87948668,2577.7,2577.6,26.976]
["bitfinex","ETHUSD",1748020656161,3.87948668,2577.7,2577.6,34.976]
["bitfinex","ETHUSD",1748020656361,5.83205595,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020656589,5.83205595,2577.8,2577.7,8.21516641]
["bitfinex","ETHUSD",1748020657262,3.87931602,2577.8,2577.7,8.21516641]
["bitfinex","ETHUSD",1748020658364,3.87921006,2577.9,2577.7,8.21516641]
["bitfinex","ETHUSD",1748020658564,3.8792769,2577.8,2577.7,8.21516641]
["bitfinex","ETHUSD",1748020660607,3.87942739,2577.7,2577.6,26.974]
["bitfinex","ETHUSD",1748020662107,3.87938535,2577.8,2577.7,8.7837]
["bitfinex","ETHUSD",1748020664880,3.87938535,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748020665181,3.87938535,2577.8,2577.0,3.88041104]
["bitfinex","ETHUSD",1748020665182,3.87992915,2577.4,2577.1,0.7594]
["bitfinex","ETHUSD",1748020665505,3.88002948,2577.3,2577.2,26.972]
["bitfinex","ETHUSD",1748020665811,3.87989688,2577.4,2577.2,34.972]
["bitfinex","ETHUSD",1748020666116,3.87989688,2577.4,2577.3,0.21459024]
["bitfinex","ETHUSD",1748020666923,3.87989688,2577.4,2577.3,27.18659024]
["bitfinex","ETHUSD",1748020667078,3.87978584,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020667911,3.87978584,2577.5,2577.4,8.21459024]
["bitfinex","ETHUSD",1748020668112,3.87978584,2577.5,2577.4,0.21459024]
["bitfinex","ETHUSD",1748020668412,3.87978584,2577.5,2577.4,15.55859024]
["bitfinex","ETHUSD",1748020668613,3.87978584,2577.5,2577.4,15.344]
["bitfinex","ETHUSD",1748020670119,3.87978584,2577.5,2577.4,23.344]
["bitfinex","ETHUSD",1748020670282,3.87978584,2577.5,2577.4,23.55878937]
["bitfinex","ETHUSD",1748020671316,0.005,2578.0,2577.5,11.87964873]
["bitfinex","ETHUSD",1748020671522,3.88405877,2578.0,2577.5,11.87964873]
["bitfinex","ETHUSD",1748020671722,0.005,2578.0,2577.5,11.87964873]
["bitfinex","ETHUSD",1748020671896,0.005,2578.0,2577.6,0.21478937]
["bitfinex","ETHUSD",1748020672102,3.8840604,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1748020672325,3.8840604,2578.0,2577.7,11.627]
["bitfinex","ETHUSD",1748020672326,3.8840604,2578.0,2577.9,40.088]
["bitfinex","ETHUSD",1748020672626,3.8840604,2578.0,2577.9,24.743]
["bitfinex","ETHUSD",1748020672786,3.8840604,2578.0,2577.9,51.715]
["bitfinex","ETHUSD",1748020673685,3.8840604,2578.0,2577.9,51.92980683]
["bitfinex","ETHUSD",1748020673890,5.45575197,2578.0,2577.9,32.28680683]
["bitfinex","ETHUSD",1748020674426,5.45575197,2578.0,2577.9,32.072]
["bitfinex","ETHUSD",1748020674609,4.6794604,2578.0,2577.9,32.072]
["bitfinex","ETHUSD",1748020674816,3.8840604,2578.0,2577.9,32.072]
["bitfinex","ETHUSD",1748020677350,3.8840604,2578.0,2577.9,40.072]
["bitfinex","ETHUSD",1748020678353,3.8840604,2578.0,2577.9,40.28696288]
["bitfinex","ETHUSD",1748020679412,3.8840604,2578.0,2577.9,16.95796288]
["bitfinex","ETHUSD",1748020679610,5.4215492,2578.0,2577.9,32.072]
["bitfinex","ETHUSD",1748020680673,4.6452604,2578.0,2577.9,32.072]
["bitfinex","ETHUSD",1748020686273,3.8840604,2578.0,2577.9,32.072]
["bitfinex","ETHUSD",1748020686651,3.8840604,2578.0,2577.9,32.2872784]
["bitfinex","ETHUSD",1748020688453,3.8840604,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020688975,0.005,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020689354,3.88397595,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020689574,0.005,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020690305,3.88397595,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020690461,0.005,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020690782,3.88397595,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020690990,0.005,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020691194,3.88397595,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020691639,0.005,2578.0,2577.9,41.0568784]
["bitfinex","ETHUSD",1748020691991,0.005,2578.0,2577.9,25.7278784]
["bitfinex","ETHUSD",1748020692195,0.005,2578.0,2577.9,52.6808784]
["bitfinex","ETHUSD",1748020692499,3.88397595,2578.0,2577.9,43.9112784]
["bitfinex","ETHUSD",1748020693284,3.88397595,2578.0,2577.9,51.9112784]
["bitfinex","ETHUSD",1748020693444,0.005,2578.0,2577.9,51.9112784]
["bitfinex","ETHUSD",1748020693645,0.005,2578.0,2577.9,51.9102784]
["bitfinex","ETHUSD",1748020694239,0.005,2578.0,2577.9,52.7362784]
["bitfinex","ETHUSD",1748020695987,3.88397595,2578.0,2577.9,52.7362784]
["bitfinex","ETHUSD",1748020697380,0.005,2578.0,2577.9,52.7362784]
["bitfinex","ETHUSD",1748020698480,3.88397595,2578.0,2577.9,52.7362784]
["bitfinex","ETHUSD",1748020698649,3.88397595,2578.0,2577.9,25.7842784]
["bitfinex","ETHUSD",1748020698849,3.88397595,2578.0,2577.9,52.7352784]
["bitfinex","ETHUSD",1748020699512,0.005,2578.0,2577.9,52.7352784]
["bitfinex","ETHUSD",1748020699951,3.88397595,2578.0,2577.9,52.7352784]
["bitfinex","ETHUSD",1748020701383,0.005,2578.0,2577.9,52.7352784]
["bitfinex","ETHUSD",1748020701895,0.005,2578.7,2578.4,8.7706]
["bitfinex","ETHUSD",1748020702091,0.005,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748020702615,3.88292298,2578.7,2578.6,8.2152784]
["bitfinex","ETHUSD",1748020703701,3.88292298,2578.7,2578.6,0.2152784]
["bitfinex","ETHUSD",1748020703873,3.88292298,2578.7,2578.6,35.1652784]
["bitfinex","ETHUSD",1748020704900,3.88292298,2578.7,2578.6,8.2152784]
["bitfinex","ETHUSD",1748020705201,3.88292298,2578.7,2578.6,35.1472784]
["bitfinex","ETHUSD",1748020705559,3.88292298,2578.7,2578.6,34.932]
["bitfinex","ETHUSD",1748020705756,0.85685146,2578.7,2578.0,8.7561]
["bitfinex","ETHUSD",1748020705963,3.87867504,2578.2,2578.1,34.932]
["bitfinex","ETHUSD",1748020706161,3.87867504,2578.2,2578.1,27.14648792]
["bitfinex","ETHUSD",1748020707003,3.87867504,2578.2,2578.1,35.14648792]
["bitfinex","ETHUSD",1748020708103,3.8785246,2578.3,2578.2,8.0]
["bitfinex","ETHUSD",1748020708284,3.8785246,2578.3,2578.2,8.21448792]
["bitfinex","ETHUSD",1748020713499,4.6695246,2578.3,2578.2,35.14648792]
["bitfinex","ETHUSD",1748020714300,3.8785246,2578.3,2578.2,35.14648792]
["bitfinex","ETHUSD",1748020719429,4.6500246,2578.3,2578.2,0.21448792]
["bitfinex","ETHUSD",1748020719631,5.42571749,2578.3,2578.2,15.52348792]
["bitfinex","ETHUSD",1748020719820,5.42571749,2578.3,2578.2,15.309]
["bitfinex","ETHUSD",1748020722031,3.87897595,2578.0,2577.9,16.743]
["bitfinex","ETHUSD",1748020722234,4.65307595,2578.0,2577.9,32.26780671]
["bitfinex","ETHUSD",1748020722394,5.89413677,2578.0,2577.9,32.26780671]
["bitfinex","ETHUSD",1748020723024,5.89413677,2578.0,2577.9,16.743]
["bitfinex","ETHUSD",1748020723293,5.89413677,2578.0,2577.9,32.053]
["bitfinex","ETHUSD",1748020725961,8.77213677,2578.0,2577.9,16.743]
["bitfinex","ETHUSD",1748020726116,8.77213677,2578.0,2577.7,15.311]
["bitfinex","ETHUSD",1748020726117,6.7572769,2577.8,2577.7,15.311]
["bitfinex","ETHUSD",1748020726301,4.67208004,2577.2,2577.1,17.151]
["bitfinex","ETHUSD",1748020726500,4.67208004,2577.2,2577.1,32.462]
["bitfinex","ETHUSD",1748020730542,4.67208004,2577.2,2577.1,17.151]
["bitfinex","ETHUSD",1748020730852,4.67208004,2577.2,2577.1,32.464]
["bitfinex","ETHUSD",1748020732557,15.40038004,2577.2,2577.1,32.464]
["bitfinex","ETHUSD",1748020732702,17.32842398,2577.2,2577.1,32.464]
["bitfinex","ETHUSD",1748020732902,28.95542398,2577.2,2577.1,32.464]
["bitfinex","ETHUSD",1748020733206,18.76542398,2577.2,2577.1,32.464]
["bitfinex","ETHUSD",1748020734102,21.09342398,2577.2,2577.1,0.411]
["bitfinex","ETHUSD",1748020734440,21.09342398,2577.2,2576.3,16.746]
["bitfinex","ETHUSD",1748020734441,0.7802,2576.6,2576.3,32.062]
["bitfinex","ETHUSD",1748020734655,5.21158487,2576.4,2576.3,15.316]
["bitfinex","ETHUSD",1748020734947,3.88259046,2575.6,2575.5,16.746]
["bitfinex","ETHUSD",1748020735146,3.88259046,2575.6,2575.5,32.042]
["bitfinex","ETHUSD",1748020736530,3.88289197,2575.4,2574.6,17.5161]
["bitfinex","ETHUSD",1748020736716,3.88379679,2574.8,2574.7,15.296]
["bitfinex","ETHUSD",1748020737411,12.0172892,2575.3,2574.7,15.296]
["bitfinex","ETHUSD",1748020737412,12.4365,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1748020737616,16.31947382,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1748020737818,3.88360891,2575.0,2574.8,8.0]
["bitfinex","ETHUSD",1748020738031,16.31947382,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1748020738210,3.8835682,2575.0,2574.8,8.0]
["bitfinex","ETHUSD",1748020738413,3.88364596,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1748020739351,3.88379679,2574.8,2574.7,15.296]
["bitfinex","ETHUSD",1748020740848,0.8075,2575.4,2574.8,8.0]
["bitfinex","ETHUSD",1748020741006,3.88296333,2575.4,2575.0,8.7738]
["bitfinex","ETHUSD",1748020741349,3.88256484,2575.7,2575.1,3.8832117]
["bitfinex","ETHUSD",1748020741560,3.88216372,2575.9,2575.3,8.8145]
["bitfinex","ETHUSD",1748020741706,3.88239599,2575.8,2575.5,8.0]
["bitfinex","ETHUSD",1748020742046,3.88243972,2575.7,2575.6,24.753]
["bitfinex","ETHUSD",1748020742203,3.88243972,2575.7,2575.6,32.056]
["bitfinex","ETHUSD",1748020743713,0.7517,2576.3,2575.7,8.0]
["bitfinex","ETHUSD",1748020743946,3.88190945,2576.1,2575.8,0.8145]
["bitfinex","ETHUSD",1748020744175,16.26692048,2576.6,2575.8,0.8145]
["bitfinex","ETHUSD",1748020744309,0.7517,2576.6,2575.9,8.0]
["bitfinex","ETHUSD",1748020744659,3.88145925,2576.4,2576.0,0.8145]
["bitfinex","ETHUSD",1748020744805,3.88153674,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748020745003,3.88153674,2576.3,2576.2,19.634]
["bitfinex","ETHUSD",1748020745616,3.88064756,2576.9,2576.2,19.634]
["bitfinex","ETHUSD",1748020745824,4.63219542,2577.0,2576.2,19.634]
["bitfinex","ETHUSD",1748020746237,0.8127,2577.4,2576.3,0.8157]
["bitfinex","ETHUSD",1748020746422,3.8807458,2576.9,2576.4,13.62909184]
["bitfinex","ETHUSD",1748020746641,3.88078995,2576.8,2576.4,9.7090034]
["bitfinex","ETHUSD",1748020747242,3.88002948,2577.3,2576.4,9.7090034]
["bitfinex","ETHUSD",1748020747536,4.69271129,2577.4,2576.5,3.88114948]
["bitfinex","ETHUSD",1748020747854,3.88060923,2577.0,2576.7,8.0]
["bitfinex","ETHUSD",1748020748054,0.7873,2577.7,2576.9,8.0]
["bitfinex","ETHUSD",1748020748233,3.88006637,2577.3,2577.0,0.7642]
["bitfinex","ETHUSD",1748020748434,3.88018004,2577.2,2577.1,23.303]
["bitfinex","ETHUSD",1748020749359,3.88078236,2576.8,2576.7,0.7556]
["bitfinex","ETHUSD",1748020749530,3.88078236,2576.8,2576.7,24.0566]
["bitfinex","ETHUSD",1748020750468,3.88078236,2576.8,2576.7,15.301]
["bitfinex","ETHUSD",1748020750961,3.88093297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020751161,3.88093297,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020752267,4.68663297,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020753189,14.87663297,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020755078,15.42663297,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020755246,18.98625422,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020755990,18.43625422,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020756900,18.98625422,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020757300,17.63055422,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020757493,14.07093297,2576.7,2576.6,32.054]
["bitfinex","ETHUSD",1748020758523,14.07093297,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020758696,14.07093297,2576.7,2576.6,32.055]
["bitfinex","ETHUSD",1748020758896,14.62093297,2576.7,2576.6,32.055]
["bitfinex","ETHUSD",1748020759218,17.2776045,2576.7,2576.6,32.055]
["bitfinex","ETHUSD",1748020762390,28.9106045,2576.7,2576.6,32.055]
["bitfinex","ETHUSD",1748020766338,28.9106045,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020767137,31.2386045,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020768337,17.2776045,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020768529,28.9116045,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020771559,31.2396045,2576.7,2576.6,16.753]
["bitfinex","ETHUSD",1748020771899,31.2396045,2576.7,2575.8,32.039]
["bitfinex","ETHUSD",1748020771900,3.88213828,2575.9,2575.8,32.039]
["bitfinex","ETHUSD",1748020772019,15.90435211,2575.9,2575.8,32.039]
["bitfinex","ETHUSD",1748020773364,15.90435211,2575.9,2574.9,0.45791268]
["bitfinex","ETHUSD",1748020773365,3.88349514,2575.0,2574.9,0.45791268]
["bitfinex","ETHUSD",1748020773540,3.88349514,2575.0,2574.9,15.287]
["bitfinex","ETHUSD",1748020773710,3.88349514,2575.0,2574.9,27.6909]
["bitfinex","ETHUSD",1748020778169,11.36121383,2575.9,2575.0,0.7938]
["bitfinex","ETHUSD",1748020778453,3.88322254,2575.2,2575.1,19.636]
["bitfinex","ETHUSD",1748020778621,3.88322254,2575.2,2575.1,20.4298]
["bitfinex","ETHUSD",1748020778810,3.88290091,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748020779014,3.88290091,2575.4,2575.3,19.636]
["bitfinex","ETHUSD",1748020779212,10.19,2575.9,2575.4,8.7938]
["bitfinex","ETHUSD",1748020779213,14.07228562,2575.9,2575.4,8.7938]
["bitfinex","ETHUSD",1748020779464,3.88243972,2575.7,2575.6,0.7938]
["bitfinex","ETHUSD",1748020779617,3.88243972,2575.7,2575.6,12.4298]
["bitfinex","ETHUSD",1748020780749,3.88243972,2575.7,2575.6,27.7198]
["bitfinex","ETHUSD",1748020782514,3.88243972,2575.7,2575.6,35.7198]
["bitfinex","ETHUSD",1748020783886,16.32820969,2576.4,2575.6,35.7198]
["bitfinex","ETHUSD",1748020784065,11.636,2576.5,2575.7,8.0]
["bitfinex","ETHUSD",1748020784368,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1748020784526,3.88228899,2575.8,2575.7,24.756]
["bitfinex","ETHUSD",1748020785156,3.88228899,2575.8,2575.7,24.97084045]
["bitfinex","ETHUSD",1748020789166,3.88228899,2575.8,2575.7,40.25884045]
["bitfinex","ETHUSD",1748020789679,3.88228899,2575.8,2575.7,40.044]
["bitfinex","ETHUSD",1748020789856,3.88228899,2575.8,2575.7,32.044]
["bitfinex","ETHUSD",1748020790260,3.88228899,2575.8,2575.7,32.8038]
["bitfinex","ETHUSD",1748020790448,3.88228899,2575.8,2575.7,40.8038]
["bitfinex","ETHUSD",1748020790975,3.88228899,2575.8,2575.7,41.01913308]
["bitfinex","ETHUSD",1748020791177,3.88222596,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748020791355,3.88137886,2576.5,2575.9,0.7523]
["bitfinex","ETHUSD",1748020791543,3.88193792,2576.1,2576.0,0.21533308]
["bitfinex","ETHUSD",1748020795187,3.88193792,2576.1,2576.0,35.13733308]
["bitfinex","ETHUSD",1748020796683,3.88193792,2576.1,2576.0,8.21533308]
["bitfinex","ETHUSD",1748020796840,3.88193792,2576.1,2576.0,35.12133308]
["bitfinex","ETHUSD",1748020797380,3.88193792,2576.1,2576.0,34.906]
["bitfinex","ETHUSD",1748020798453,3.88193792,2576.1,2576.0,34.904]
["bitfinex","ETHUSD",1748020798748,3.88193792,2576.1,2576.0,35.11912638]
["bitfinex","ETHUSD",1748020799277,3.88193792,2576.1,2576.0,34.904]
["bitfinex","ETHUSD",1748020800098,3.88193792,2576.1,2576.0,35.1191074]
["bitfinex","ETHUSD",1748020800598,3.88173707,2576.2,2576.0,35.1191074]
["bitfinex","ETHUSD",1748020800801,3.88146403,2576.4,2576.1,8.802]
["bitfinex","ETHUSD",1748020801092,3.88155243,2576.3,2576.1,8.802]
["bitfinex","ETHUSD",1748020801798,3.88155243,2576.3,2576.2,0.2151074]
["bitfinex","ETHUSD",1748020802855,3.8814476,2576.4,2576.2,0.2151074]
["bitfinex","ETHUSD",1748020803059,3.88135643,2576.5,2576.2,0.2151074]
["bitfinex","ETHUSD",1748020803368,3.88138487,2576.4,2576.3,0.2151074]
["bitfinex","ETHUSD",1748020809976,3.88138487,2576.4,2576.3,27.1151074]
["bitfinex","ETHUSD",1748020810871,3.88131845,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1748020811603,3.88123423,2576.5,2576.4,8.0]
["bitfinex","ETHUSD",1748020812103,3.88123423,2576.5,2576.4,8.2151074]
["bitfinex","ETHUSD",1748020813307,3.88123423,2576.5,2576.4,9.0176074]
["bitfinex","ETHUSD",1748020814906,3.88108589,2576.6,2576.4,9.0176074]
["bitfinex","ETHUSD",1748020814907,3.88116025,2576.6,2576.4,9.0176074]
["bitfinex","ETHUSD",1748020815208,3.88118076,2576.6,2576.4,9.0176074]
["bitfinex","ETHUSD",1748020815579,3.88118076,2576.6,2576.5,0.2151074]
["bitfinex","ETHUSD",1748020816275,0.798,2577.1,2576.5,0.2151074]
["bitfinex","ETHUSD",1748020816480,10.19,2577.2,2576.6,0.86250872]
["bitfinex","ETHUSD",1748020816675,10.19,2577.2,2577.0,0.7635]
["bitfinex","ETHUSD",1748020816876,3.87958297,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748020817081,3.8795249,2577.7,2577.3,0.0387971]
["bitfinex","ETHUSD",1748020817277,10.9965,2577.9,2577.4,0.7635]
["bitfinex","ETHUSD",1748020817599,3.87985825,2577.5,2577.4,0.9786074]
["bitfinex","ETHUSD",1748020818408,3.8792769,2577.8,2577.4,0.9786074]
["bitfinex","ETHUSD",1748020818703,3.87964446,2577.6,2577.4,0.9786074]
["bitfinex","ETHUSD",1748020818883,3.87964446,2577.6,2577.5,0.2151074]
["bitfinex","ETHUSD",1748020820311,3.87964446,2577.6,2577.4,0.7635]
["bitfinex","ETHUSD",1748020820487,3.87964446,2577.6,2577.4,1.63985]
["bitfinex","ETHUSD",1748020820791,3.87964446,2577.6,2577.5,26.895]
["bitfinex","ETHUSD",1748020821302,3.87944959,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748020821511,3.87935103,2577.8,2577.6,24.746]
["bitfinex","ETHUSD",1748020821802,3.87913967,2577.9,2577.6,24.746]
["bitfinex","ETHUSD",1748020822304,3.87942739,2577.7,2577.6,24.746]
["bitfinex","ETHUSD",1748020822505,3.87935765,2577.8,2577.6,24.746]
["bitfinex","ETHUSD",1748020822810,3.87935765,2577.8,2577.7,26.893]
["bitfinex","ETHUSD",1748020823299,3.87942739,2577.7,2577.6,24.746]
["bitfinex","ETHUSD",1748020823464,3.87936159,2577.8,2577.7,26.893]
["bitfinex","ETHUSD",1748020824900,4.65002739,2577.7,2577.6,16.746]
["bitfinex","ETHUSD",1748020825094,5.03796355,2577.7,2577.6,32.008]
["bitfinex","ETHUSD",1748020827041,4.26736355,2577.7,2577.6,16.746]
["bitfinex","ETHUSD",1748020827215,3.88078236,2576.8,2576.5,0.7775]
["bitfinex","ETHUSD",1748020827520,3.88093297,2576.7,2576.6,43.616]
["bitfinex","ETHUSD",1748020827821,3.88093297,2576.7,2576.6,43.83036691]
["bitfinex","ETHUSD",1748020828340,3.88093297,2576.7,2576.6,51.83036691]
["bitfinex","ETHUSD",1748020828669,3.88093297,2576.7,2576.6,43.83036691]
["bitfinex","ETHUSD",1748020828874,3.88093297,2576.7,2576.6,32.20236691]
["bitfinex","ETHUSD",1748020829070,5.44150728,2576.7,2576.6,31.988]
["bitfinex","ETHUSD",1748020829812,4.66533297,2576.7,2576.6,31.988]
["bitfinex","ETHUSD",1748020831017,4.66533297,2576.7,2576.6,31.989]
["bitfinex","ETHUSD",1748020831414,4.66533297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020831616,4.66533297,2576.7,2576.6,31.989]
["bitfinex","ETHUSD",1748020831819,0.8106,2577.2,2576.7,8.0]
["bitfinex","ETHUSD",1748020832148,0.8106,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1748020832149,3.88021887,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1748020832315,3.88033299,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748020832718,3.8802984,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1748020833036,4.69035769,2577.5,2576.9,8.0]
["bitfinex","ETHUSD",1748020833201,3.88039644,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748020833534,3.88039644,2577.1,2577.0,1.9629]
["bitfinex","ETHUSD",1748020833695,3.88025238,2577.2,2577.0,1.9629]
["bitfinex","ETHUSD",1748020833896,3.88025238,2577.2,2577.1,23.244]
["bitfinex","ETHUSD",1748020834336,0.761,2577.8,2577.1,24.0528]
["bitfinex","ETHUSD",1748020834535,3.87927713,2577.8,2577.2,8.0]
["bitfinex","ETHUSD",1748020834762,0.761,2578.0,2577.4,8.0]
["bitfinex","ETHUSD",1748020835133,3.87957813,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1748020836059,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020836569,3.87957813,2577.6,2577.1,1.82456656]
["bitfinex","ETHUSD",1748020836570,3.87988684,2577.4,2577.1,1.82456656]
["bitfinex","ETHUSD",1748020836771,3.87988684,2577.4,2577.3,8.0]
["bitfinex","ETHUSD",1748020837322,3.87988684,2577.4,2577.3,8.21430158]
["bitfinex","ETHUSD",1748020838229,4.67158684,2577.4,2577.3,0.21430158]
["bitfinex","ETHUSD",1748020838422,4.67172948,2577.3,2577.2,15.244]
["bitfinex","ETHUSD",1748020840550,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020840749,3.88093297,2576.7,2576.6,31.988]
["bitfinex","ETHUSD",1748020841078,3.88093297,2576.7,2576.6,39.988]
["bitfinex","ETHUSD",1748020841677,3.88093297,2576.7,2576.6,31.988]
["bitfinex","ETHUSD",1748020843501,3.88093297,2576.7,2576.6,31.989]
["bitfinex","ETHUSD",1748020843789,5.43390723,2576.7,2576.6,31.989]
["bitfinex","ETHUSD",1748020843986,5.43390723,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020844147,4.65773297,2576.7,2576.6,31.989]
["bitfinex","ETHUSD",1748020844884,3.88093297,2576.7,2576.6,31.989]
["bitfinex","ETHUSD",1748020845385,3.8808096,2576.8,2576.6,31.989]
["bitfinex","ETHUSD",1748020845544,4.63369272,2577.5,2576.8,0.7587]
["bitfinex","ETHUSD",1748020845748,3.8801884,2577.2,2576.8,0.7587]
["bitfinex","ETHUSD",1748020846073,4.63369272,2577.5,2576.8,0.7587]
["bitfinex","ETHUSD",1748020846074,3.88063176,2576.9,2576.8,0.7587]
["bitfinex","ETHUSD",1748020846273,3.88056607,2577.0,2576.8,0.7587]
["bitfinex","ETHUSD",1748020846779,3.88063176,2576.9,2576.8,0.7587]
["bitfinex","ETHUSD",1748020847413,3.88063176,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748020847569,3.88063176,2576.9,2576.8,34.876]
["bitfinex","ETHUSD",1748020848124,3.88093297,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020848486,3.88093297,2576.7,2576.6,31.99]
["bitfinex","ETHUSD",1748020849393,5.12604061,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020849596,5.12604061,2576.7,2576.6,31.99]
["bitfinex","ETHUSD",1748020850709,5.12604061,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020850920,5.12604061,2576.7,2576.6,31.99]
["bitfinex","ETHUSD",1748020851206,5.12604061,2576.7,2576.6,31.991]
["bitfinex","ETHUSD",1748020851406,5.12604061,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020851603,5.12604061,2576.7,2576.6,31.991]
["bitfinex","ETHUSD",1748020851804,6.43284061,2576.7,2576.6,16.744]
["bitfinex","ETHUSD",1748020851962,3.88259046,2575.6,2575.5,16.748]
["bitfinex","ETHUSD",1748020852172,3.88259046,2575.6,2575.5,31.995]
["bitfinex","ETHUSD",1748020852374,3.88259046,2575.6,2575.5,39.995]
["bitfinex","ETHUSD",1748020852612,3.88239652,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1748020852797,4.63834953,2576.3,2575.6,8.0]
["bitfinex","ETHUSD",1748020852999,3.88231201,2575.8,2575.6,8.0]
["bitfinex","ETHUSD",1748020853372,3.88231201,2575.8,2575.7,0.21481071]
["bitfinex","ETHUSD",1748020853572,3.88214384,2575.9,2575.7,0.21481071]
["bitfinex","ETHUSD",1748020853780,3.8817235,2576.2,2575.9,8.0]
["bitfinex","ETHUSD",1748020854002,3.8817235,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1748020855521,3.88148471,2576.4,2576.1,10.3247]
["bitfinex","ETHUSD",1748020855817,3.88153603,2576.3,2576.2,11.632]
["bitfinex","ETHUSD",1748020856523,3.8816862,2576.2,2576.1,19.632]
["bitfinex","ETHUSD",1748020857017,3.88160501,2576.3,2576.1,19.632]
["bitfinex","ETHUSD",1748020857230,3.88109498,2576.6,2576.1,19.632]
["bitfinex","ETHUSD",1748020857429,3.88132878,2576.5,2576.1,19.632]
["bitfinex","ETHUSD",1748020857730,3.88146419,2576.4,2576.1,19.632]
["bitfinex","ETHUSD",1748020858439,3.8816862,2576.2,2576.1,19.632]
["bitfinex","ETHUSD",1748020858840,3.8816862,2576.2,2576.1,34.865]
["bitfinex","ETHUSD",1748020859011,3.8816862,2576.2,2576.1,23.44773911]
["bitfinex","ETHUSD",1748020860042,3.8816862,2576.2,2576.1,0.21473911]
["bitfinex","ETHUSD",1748020860245,4.65801138,2576.2,2576.1,15.44773911]
["bitfinex","ETHUSD",1748020860735,3.8816862,2576.2,2576.1,15.233]
["bitfinex","ETHUSD",1748020862735,3.88114799,2576.6,2576.2,8.7512]
["bitfinex","ETHUSD",1748020862933,3.88149173,2576.4,2576.2,8.7512]
["bitfinex","ETHUSD",1748020863235,3.88153553,2576.3,2576.2,8.0]
["bitfinex","ETHUSD",1748020863437,3.88146011,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1748020863733,3.8807877,2576.8,2576.3,0.7512]
["bitfinex","ETHUSD",1748020864052,3.88119557,2576.6,2576.4,0.21469489]
["bitfinex","ETHUSD",1748020864222,3.88119557,2576.6,2576.5,51.618]
["bitfinex","ETHUSD",1748020864658,3.88119557,2576.6,2576.5,31.985]
["bitfinex","ETHUSD",1748020865118,4.74072129,2576.6,2576.5,31.985]
["bitfinex","ETHUSD",1748020866462,4.74072129,2576.6,2576.5,16.751]
["bitfinex","ETHUSD",1748020866635,4.74072129,2576.6,2576.5,31.984]
["bitfinex","ETHUSD",1748020866837,4.74072129,2576.6,2576.5,16.751]
["bitfinex","ETHUSD",1748020867158,3.88119557,2576.6,2576.5,31.984]
["bitfinex","ETHUSD",1748020873014,3.88119557,2576.6,2576.5,16.751]
["bitfinex","ETHUSD",1748020873196,15.39599557,2576.6,2576.5,31.984]
["bitfinex","ETHUSD",1748020873617,15.39599557,2576.6,2576.5,16.751]
["bitfinex","ETHUSD",1748020873923,4.65668487,2576.4,2576.3,15.233]
["bitfinex","ETHUSD",1748020874101,3.88228899,2575.8,2575.7,28.384]
["bitfinex","ETHUSD",1748020874302,0.7753,2576.4,2575.8,8.0]
["bitfinex","ETHUSD",1748020874500,10.19,2576.6,2575.7,43.617]
["bitfinex","ETHUSD",1748020874501,10.19,2576.6,2576.2,8.0]
["bitfinex","ETHUSD",1748020874696,14.07115062,2576.6,2576.3,26.866]
["bitfinex","ETHUSD",1748020874929,3.88123423,2576.5,2576.4,0.8232]
["bitfinex","ETHUSD",1748020875134,3.88123423,2576.5,2576.4,1.03830045]
["bitfinex","ETHUSD",1748020875300,3.88114336,2576.6,2576.4,1.03830045]
["bitfinex","ETHUSD",1748020875506,3.88114336,2576.6,2576.4,9.03830045]
["bitfinex","ETHUSD",1748020875707,3.88099589,2576.7,2576.4,9.03830045]
["bitfinex","ETHUSD",1748020875901,3.88099589,2576.7,2576.5,0.21510045]
["bitfinex","ETHUSD",1748020876227,3.88088194,2576.8,2576.5,0.21510045]
["bitfinex","ETHUSD",1748020877734,3.88072589,2576.9,2576.5,0.21510045]
["bitfinex","ETHUSD",1748020877892,10.19,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1748020878092,3.88078236,2576.8,2576.7,28.384]
["bitfinex","ETHUSD",1748020878323,3.88078236,2576.8,2576.7,43.83310045]
["bitfinex","ETHUSD",1748020878862,3.88078236,2576.8,2576.7,16.96610045]
["bitfinex","ETHUSD",1748020879142,3.88078236,2576.8,2576.7,32.20010045]
["bitfinex","ETHUSD",1748020879323,3.88078236,2576.8,2576.7,16.751]
["bitfinex","ETHUSD",1748020879635,3.88078236,2576.8,2576.7,31.985]
["bitfinex","ETHUSD",1748020879831,4.65692654,2576.8,2576.7,31.985]
["bitfinex","ETHUSD",1748020881536,4.65692654,2576.8,2576.7,16.751]
["bitfinex","ETHUSD",1748020881829,5.43632654,2576.8,2576.7,31.984]
["bitfinex","ETHUSD",1748020882335,5.43632654,2576.8,2576.7,16.751]
["bitfinex","ETHUSD",1748020882535,5.43632654,2576.8,2576.7,31.984]
["bitfinex","ETHUSD",1748020882834,15.62632654,2576.8,2576.7,31.984]
["bitfinex","ETHUSD",1748020883837,15.62632654,2576.8,2576.7,16.751]
["bitfinex","ETHUSD",1748020884143,15.62632654,2576.8,2576.7,31.984]
["bitfinex","ETHUSD",1748020887738,14.07078236,2576.8,2576.7,31.984]
["bitfinex","ETHUSD",1748020888111,14.07078236,2576.8,2576.7,32.19915268]
["bitfinex","ETHUSD",1748020888553,3.88078236,2576.8,2576.7,32.19915268]
["bitfinex","ETHUSD",1748020889161,3.88078236,2576.8,2576.7,16.96615268]
["bitfinex","ETHUSD",1748020889363,3.88078236,2576.8,2576.7,32.18515268]
["bitfinex","ETHUSD",1748020889649,5.44902435,2576.8,2576.7,31.97]
["bitfinex","ETHUSD",1748020890151,27.82202435,2576.8,2576.7,31.97]
["bitfinex","ETHUSD",1748020890525,27.27202435,2576.8,2576.7,31.97]
["bitfinex","ETHUSD",1748020890854,15.63902435,2576.8,2576.7,31.97]
["bitfinex","ETHUSD",1748020891159,14.07078236,2576.8,2576.7,31.97]
["bitfinex","ETHUSD",1748020891515,11.632,2577.2,2576.7,31.97]
["bitfinex","ETHUSD",1748020891516,10.19,2577.3,2576.7,39.97]
["bitfinex","ETHUSD",1748020891756,0.8236,2577.4,2576.8,8.21512784]
["bitfinex","ETHUSD",1748020891921,3.88048117,2577.0,2576.9,0.7664]
["bitfinex","ETHUSD",1748020892661,3.88048117,2577.0,2576.9,0.98152784]
["bitfinex","ETHUSD",1748020893044,3.88036373,2577.1,2576.9,3.9601944]
["bitfinex","ETHUSD",1748020893353,3.88036373,2577.1,2576.9,0.98152784]
["bitfinex","ETHUSD",1748020893653,3.88009522,2577.3,2577.0,0.21512784]
["bitfinex","ETHUSD",1748020893856,5.82765102,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748020894020,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748020894224,3.87972841,2577.5,2577.4,19.84612784]
["bitfinex","ETHUSD",1748020895562,3.87972841,2577.5,2577.4,19.631]
["bitfinex","ETHUSD",1748020896062,1.94795916,2577.6,2577.4,19.631]
["bitfinex","ETHUSD",1748020896241,3.87972841,2577.5,2577.4,19.631]
["bitfinex","ETHUSD",1748020896762,3.87960455,2577.6,2577.4,15.216]
["bitfinex","ETHUSD",1748020896966,3.87972841,2577.5,2577.4,15.216]
["bitfinex","ETHUSD",1748020897828,3.88063176,2576.9,2576.8,8.7557]
["bitfinex","ETHUSD",1748020898058,3.88063176,2576.9,2576.8,35.6017]
["bitfinex","ETHUSD",1748020898260,0.8302,2578.0,2577.0,0.7557]
["bitfinex","ETHUSD",1748020898460,0.8302,2578.3,2577.5,8.0]
["bitfinex","ETHUSD",1748020898659,0.8302,2578.3,2577.6,26.88479118]
["bitfinex","ETHUSD",1748020898968,3.8792769,2577.8,2577.7,24.748]
["bitfinex","ETHUSD",1748020899573,3.87921167,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748020900187,3.87904692,2578.0,2577.8,8.0]
["bitfinex","ETHUSD",1748020900463,3.87904692,2578.0,2577.9,0.7557]
["bitfinex","ETHUSD",1748020903577,3.87912642,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748020904191,11.0202,2578.5,2577.8,8.0]
["bitfinex","ETHUSD",1748020904339,3.87860202,2578.3,2577.8,11.87927561]
["bitfinex","ETHUSD",1748020904543,3.87867601,2578.2,2577.8,8.0]
["bitfinex","ETHUSD",1748020904796,3.87878594,2578.2,2577.9,0.7704]
["bitfinex","ETHUSD",1748020904969,3.87874779,2578.2,2578.0,11.628]
["bitfinex","ETHUSD",1748020905276,3.87857963,2578.3,2578.1,15.212]
["bitfinex","ETHUSD",1748020905482,3.87837492,2578.4,2578.1,23.212]
["bitfinex","ETHUSD",1748020905483,3.87867504,2578.2,2578.1,23.212]
["bitfinex","ETHUSD",1748020905641,3.87859732,2578.3,2578.1,23.212]
["bitfinex","ETHUSD",1748020906544,3.87839043,2578.4,2578.1,23.212]
["bitfinex","ETHUSD",1748020906545,3.87867504,2578.2,2578.1,23.212]
["bitfinex","ETHUSD",1748020907045,3.87853376,2578.3,2578.1,23.212]
["bitfinex","ETHUSD",1748020907442,10.19,2578.5,2578.3,0.7734]
["bitfinex","ETHUSD",1748020907648,0.005,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748020907964,3.88292298,2578.7,2578.6,23.212]
["bitfinex","ETHUSD",1748020908475,3.88292298,2578.7,2578.6,27.84077337]
["bitfinex","ETHUSD",1748020908476,0.005,2578.7,2578.6,27.84077337]
["bitfinex","ETHUSD",1748020908656,0.005,2578.7,2578.6,29.88061337]
["bitfinex","ETHUSD",1748020909251,0.005,2578.7,2578.6,41.50561337]
["bitfinex","ETHUSD",1748020909453,0.005,2578.7,2578.6,37.62754]
["bitfinex","ETHUSD",1748020909791,0.005,2578.7,2578.6,37.82160556]
["bitfinex","ETHUSD",1748020909997,0.005,2578.7,2578.6,37.62754]
["bitfinex","ETHUSD",1748020910296,0.005,2578.7,2578.6,10.79054]
["bitfinex","ETHUSD",1748020910784,0.005,2578.7,2578.6,35.5877]
["bitfinex","ETHUSD",1748020912868,0.005,2578.7,2578.6,8.7507]
["bitfinex","ETHUSD",1748020913070,3.88292298,2578.7,2578.6,8.7507]
["bitfinex","ETHUSD",1748020913283,0.005,2578.7,2578.6,35.5837]
["bitfinex","ETHUSD",1748020913446,0.005,2578.7,2578.6,8.7507]
["bitfinex","ETHUSD",1748020913653,0.005,2578.7,2578.6,36.86618787]
["bitfinex","ETHUSD",1748020915456,0.005,2578.7,2578.6,40.74426124]
["bitfinex","ETHUSD",1748020915662,0.005,2578.7,2578.6,36.86618787]
["bitfinex","ETHUSD",1748020916899,0.8201,2579.7,2578.8,3.87766026]
["bitfinex","ETHUSD",1748020917099,3.8761894,2579.9,2579.4,0.7914]
["bitfinex","ETHUSD",1748020917259,0.00157,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748020917464,3.87611922,2579.9,2579.7,1.69617869]
["bitfinex","ETHUSD",1748020917664,3.87626947,2579.8,2579.7,1.69617869]
["bitfinex","ETHUSD",1748020918178,3.87611922,2579.9,2579.0,0.7914]
["bitfinex","ETHUSD",1748020918378,3.87667621,2579.6,2579.2,8.0]
["bitfinex","ETHUSD",1748020918613,3.87650839,2579.7,2579.3,0.7914]
["bitfinex","ETHUSD",1748020918797,0.00157,2580.0,2579.3,0.7914]
["bitfinex","ETHUSD",1748020918798,3.87620694,2579.9,2579.3,0.7914]
["bitfinex","ETHUSD",1748020919100,3.87767702,2580.0,2579.3,4.66835429]
["bitfinex","ETHUSD",1748020919406,3.87760475,2580.0,2579.4,9.26683543]
["bitfinex","ETHUSD",1748020919706,3.87754804,2580.0,2579.4,1.26683543]
["bitfinex","ETHUSD",1748020919893,0.00157,2580.0,2579.4,5.14367144]
["bitfinex","ETHUSD",1748020920087,0.00157,2580.0,2579.4,1.26683543]
["bitfinex","ETHUSD",1748020920392,0.00157,2580.0,2579.6,0.8115]
["bitfinex","ETHUSD",1748020920709,0.00157,2580.0,2579.9,12.68761922]
["bitfinex","ETHUSD",1748020920890,3.87488462,2580.8,2580.2,0.7984]
["bitfinex","ETHUSD",1748020921062,3.87500562,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1748020921263,3.87483962,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1748020921501,3.87492093,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1748020922078,3.87483994,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1748020922285,3.87496094,2580.7,2580.4,9.26683543]
["bitfinex","ETHUSD",1748020922499,3.87531527,2580.5,2580.2,0.7984]
["bitfinex","ETHUSD",1748020922725,3.87531527,2580.5,2580.4,8.0]
["bitfinex","ETHUSD",1748020922932,4.67897961,2581.2,2580.2,0.7984]
["bitfinex","ETHUSD",1748020922933,0.8048,2581.2,2580.2,0.7984]
["bitfinex","ETHUSD",1748020923138,3.87541532,2580.4,2580.3,15.188]
["bitfinex","ETHUSD",1748020923429,3.87541532,2580.4,2580.2,11.68204207]
["bitfinex","ETHUSD",1748020923628,3.87541532,2580.4,2580.3,15.188]
["bitfinex","ETHUSD",1748020923833,3.87519489,2580.6,2580.3,15.188]
["bitfinex","ETHUSD",1748020923990,4.6793414,2581.0,2580.3,15.188]
["bitfinex","ETHUSD",1748020924190,0.46793414,2580.9,2580.3,15.188]
["bitfinex","ETHUSD",1748020924531,3.87536261,2580.5,2580.3,15.188]
["bitfinex","ETHUSD",1748020924830,3.87510501,2580.6,2580.3,15.188]
["bitfinex","ETHUSD",1748020924831,3.87509495,2580.6,2580.3,15.188]
["bitfinex","ETHUSD",1748020925036,3.87495433,2580.7,2580.3,15.188]
["bitfinex","ETHUSD",1748020925227,3.8753268,2580.5,2580.3,15.188]
["bitfinex","ETHUSD",1748020925414,3.87536815,2580.4,2580.3,15.188]
["bitfinex","ETHUSD",1748020926305,0.8048,2581.0,2580.3,15.188]
["bitfinex","ETHUSD",1748020926534,3.87535164,2580.5,2580.3,15.188]
["bitfinex","ETHUSD",1748020926736,3.87523301,2580.5,2580.4,26.804]
["bitfinex","ETHUSD",1748020927119,3.87511943,2580.6,2580.4,26.804]
["bitfinex","ETHUSD",1748020927513,3.87521798,2580.5,2580.4,26.804]
["bitfinex","ETHUSD",1748020927737,3.87521798,2580.5,2580.4,34.804]
["bitfinex","ETHUSD",1748020928745,3.87386689,2581.4,2580.6,0.5482]
["bitfinex","ETHUSD",1748020928944,14.06379009,2581.5,2580.6,0.5482]
["bitfinex","ETHUSD",1748020929242,0.8291,2581.3,2580.7,26.802]
["bitfinex","ETHUSD",1748020929407,14.89295602,2581.5,2580.7,26.802]
["bitfinex","ETHUSD",1748020929737,1.4892956,2581.4,2580.9,0.5482]
["bitfinex","ETHUSD",1748020929936,1.4892956,2581.4,2581.0,16.727]
["bitfinex","ETHUSD",1748020930142,3.87387397,2581.4,2581.1,15.185]
["bitfinex","ETHUSD",1748020930340,0.8291,2581.9,2581.3,8.0]
["bitfinex","ETHUSD",1748020930755,0.8291,2581.9,2581.1,4.42243725]
["bitfinex","ETHUSD",1748020930756,0.8291,2581.9,2581.4,26.801]
["bitfinex","ETHUSD",1748020930911,0.8291,2581.9,2581.1,8.5482]
["bitfinex","ETHUSD",1748020931112,1.29930669,2581.9,2581.3,8.0]
["bitfinex","ETHUSD",1748020931846,0.03898433,2581.8,2581.4,26.798]
["bitfinex","ETHUSD",1748020932002,3.87351782,2581.7,2581.5,15.182]
["bitfinex","ETHUSD",1748020932204,3.87351782,2581.7,2581.1,8.5482]
["bitfinex","ETHUSD",1748020932412,3.87362504,2581.6,2581.2,15.182]
["bitfinex","ETHUSD",1748020932614,0.77471429,2581.5,2581.2,15.182]
["bitfinex","ETHUSD",1748020933058,0.77471429,2581.5,2581.0,16.727]
["bitfinex","ETHUSD",1748020933059,0.7791,2581.5,2581.0,16.727]
["bitfinex","ETHUSD",1748020933218,4.65289185,2581.5,2581.3,15.182]
["bitfinex","ETHUSD",1748020933611,0.7791,2581.5,2581.3,15.182]
["bitfinex","ETHUSD",1748020933814,4.65281878,2581.5,2581.3,15.182]
["bitfinex","ETHUSD",1748020934010,0.46528188,2581.4,2581.3,15.182]
["bitfinex","ETHUSD",1748020934274,0.7791,2581.5,2581.3,15.182]
["bitfinex","ETHUSD",1748020934571,3.87312927,2581.9,2581.4,15.182]
["bitfinex","ETHUSD",1748020935055,4.65214761,2582.0,2581.4,15.182]
["bitfinex","ETHUSD",1748020935229,3.87323564,2581.9,2581.4,15.182]
["bitfinex","ETHUSD",1748020935434,0.03898433,2581.8,2581.5,15.181]
["bitfinex","ETHUSD",1748020935645,3.8740189,2581.3,2581.2,11.613]
["bitfinex","ETHUSD",1748020935862,3.8740189,2581.3,2581.0,16.727]
["bitfinex","ETHUSD",1748020935863,3.87431715,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020936160,4.65541715,2581.1,2581.0,31.908]
["bitfinex","ETHUSD",1748020936955,4.65541715,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020937145,4.65541715,2581.1,2581.0,31.908]
["bitfinex","ETHUSD",1748020937769,0.7811,2581.1,2581.0,31.908]
["bitfinex","ETHUSD",1748020937969,1.67278279,2581.1,2581.0,31.908]
["bitfinex","ETHUSD",1748020938291,0.89168279,2581.1,2581.0,31.908]
["bitfinex","ETHUSD",1748020938455,0.7705,2581.6,2581.0,31.908]
["bitfinex","ETHUSD",1748020938785,3.87379611,2581.5,2581.0,43.521]
["bitfinex","ETHUSD",1748020938987,0.7705,2581.6,2581.0,43.521]
["bitfinex","ETHUSD",1748020939188,3.87393499,2581.4,2581.0,43.521]
["bitfinex","ETHUSD",1748020939481,0.85181794,2581.4,2581.0,43.521]
["bitfinex","ETHUSD",1748020940244,3.87403261,2581.3,2581.0,43.521]
["bitfinex","ETHUSD",1748020941151,0.85181794,2581.4,2581.0,43.521]
["bitfinex","ETHUSD",1748020941352,3.87392961,2581.4,2581.1,0.5482]
["bitfinex","ETHUSD",1748020941541,3.87404111,2581.3,2581.1,0.5482]
["bitfinex","ETHUSD",1748020941946,3.87394769,2581.4,2581.1,0.5482]
["bitfinex","ETHUSD",1748020942145,3.87411075,2581.3,2581.1,0.5482]
["bitfinex","ETHUSD",1748020942648,3.87416705,2581.2,2581.1,0.5482]
["bitfinex","ETHUSD",1748020942980,3.87411075,2581.3,2581.1,0.5482]
["bitfinex","ETHUSD",1748020943282,3.87424866,2581.2,2581.0,24.727]
["bitfinex","ETHUSD",1748020943446,3.87424866,2581.2,2581.1,15.18]
["bitfinex","ETHUSD",1748020943777,3.87431715,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020943976,3.87431715,2581.1,2581.0,31.907]
["bitfinex","ETHUSD",1748020944177,4.80702355,2581.1,2581.0,31.907]
["bitfinex","ETHUSD",1748020944383,0.9327064,2581.1,2581.0,31.907]
["bitfinex","ETHUSD",1748020944675,3.87431715,2581.1,2581.0,31.906]
["bitfinex","ETHUSD",1748020944978,4.70041669,2581.9,2581.0,31.906]
["bitfinex","ETHUSD",1748020945277,3.87431715,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020945448,3.87431715,2581.1,2581.0,43.517]
["bitfinex","ETHUSD",1748020945880,4.64916799,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020946049,4.64916799,2581.1,2581.0,31.906]
["bitfinex","ETHUSD",1748020947080,0.77485084,2581.1,2581.0,31.906]
["bitfinex","ETHUSD",1748020947284,3.87424448,2581.2,2581.0,31.906]
["bitfinex","ETHUSD",1748020948136,0.8273,2581.4,2581.0,31.906]
["bitfinex","ETHUSD",1748020948280,0.7849,2582.1,2581.1,0.5482]
["bitfinex","ETHUSD",1748020948476,3.87431715,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020948691,3.87431715,2581.1,2581.0,43.565]
["bitfinex","ETHUSD",1748020948913,3.87431715,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020949116,4.72765758,2581.1,2581.0,16.727]
["bitfinex","ETHUSD",1748020949299,4.72765758,2581.1,2581.0,31.954]
["bitfinex","ETHUSD",1748020949504,3.87431715,2581.1,2581.0,31.954]
["bitfinex","ETHUSD",1748020949811,3.87431715,2581.1,2581.0,32.31868009]
["bitfinex","ETHUSD",1748020950020,3.87431715,2581.1,2581.0,32.5323583]
["bitfinex","ETHUSD",1748020950514,3.87380606,2581.5,2581.1,0.5482]
["bitfinex","ETHUSD",1748020950830,0.7849,2582.0,2581.2,0.25241479]
["bitfinex","ETHUSD",1748020951121,0.7849,2582.0,2581.3,0.21367821]
["bitfinex","ETHUSD",1748020951122,4.65788611,2582.0,2581.3,0.21367821]
["bitfinex","ETHUSD",1748020951277,3.87386689,2581.4,2581.3,0.21367821]
["bitfinex","ETHUSD",1748020951610,0.7849,2582.0,2581.3,0.21367821]
["bitfinex","ETHUSD",1748020951611,3.87373677,2581.5,2581.3,0.21367821]
["bitfinex","ETHUSD",1748020951810,3.87358925,2581.6,2581.4,0.21367821]
["bitfinex","ETHUSD",1748020952017,3.87334007,2581.8,2581.5,26.838]
["bitfinex","ETHUSD",1748020952205,3.87342361,2581.7,2581.6,0.5482]
["bitfinex","ETHUSD",1748020952575,0.7853,2582.2,2581.6,0.76187821]
["bitfinex","ETHUSD",1748020952781,11.611,2582.8,2581.6,0.21367821]
["bitfinex","ETHUSD",1748020952782,3.87341674,2581.7,2581.6,0.21367821]
["bitfinex","ETHUSD",1748020952981,5.43338753,2581.7,2581.6,15.44067821]
["bitfinex","ETHUSD",1748020953288,3.87341674,2581.7,2581.6,15.227]
["bitfinex","ETHUSD",1748020954207,3.87319911,2581.9,2581.6,15.227]
["bitfinex","ETHUSD",1748020954517,3.87341674,2581.7,2581.6,15.59106258]
["bitfinex","ETHUSD",1748020954980,3.87318711,2581.9,2581.7,8.0]
["bitfinex","ETHUSD",1748020955181,3.87326671,2581.8,2581.7,8.0]
["bitfinex","ETHUSD",1748020955383,3.87341674,2581.7,2581.6,15.59106258]
["bitfinex","ETHUSD",1748020955805,4.70291674,2581.7,2581.6,15.59106258]
["bitfinex","ETHUSD",1748020956110,3.87341674,2581.7,2581.6,15.59106258]
["bitfinex","ETHUSD",1748020956509,3.87341674,2581.7,2581.6,15.227]
["bitfinex","ETHUSD",1748020956709,3.87341674,2581.7,2581.6,15.44033216]
["bitfinex","ETHUSD",1748020958220,4.64808509,2581.7,2581.6,15.43733216]
["bitfinex","ETHUSD",1748020958419,4.64808509,2581.7,2581.6,15.224]
["bitfinex","ETHUSD",1748020959494,3.87341674,2581.7,2581.6,15.224]
["bitfinex","ETHUSD",1748020959817,3.87341674,2581.7,2581.6,15.43741514]
["bitfinex","ETHUSD",1748020961080,3.87341674,2581.7,2581.6,23.43741514]
["bitfinex","ETHUSD",1748020961736,3.87341674,2581.7,2581.6,27.04641514]
["bitfinex","ETHUSD",1748020962422,3.87341674,2581.7,2581.6,27.04541514]
["bitfinex","ETHUSD",1748020963730,3.87341674,2581.7,2581.6,0.21341514]
["bitfinex","ETHUSD",1748020964043,3.87341674,2581.7,2581.6,27.04441514]
["bitfinex","ETHUSD",1748020965301,3.87298238,2582.0,2581.6,27.04441514]
["bitfinex","ETHUSD",1748020965302,0.784,2582.5,2581.7,8.5482]
["bitfinex","ETHUSD",1748020965502,0.8095,2583.2,2581.8,0.5482]
["bitfinex","ETHUSD",1748020965706,0.8095,2583.2,2581.9,0.5482]
["bitfinex","ETHUSD",1748020965907,3.87244379,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1748020966106,3.87244379,2582.4,2582.3,0.5482]
["bitfinex","ETHUSD",1748020966107,3.87244215,2582.4,2582.3,0.5482]
["bitfinex","ETHUSD",1748020966341,3.87244215,2582.4,2582.3,12.1562]
["bitfinex","ETHUSD",1748020966548,3.87244215,2582.4,2582.3,11.82141514]
["bitfinex","ETHUSD",1748020967454,3.87244215,2582.4,2582.3,11.608]
["bitfinex","ETHUSD",1748020967610,3.87266671,2582.2,2582.1,8.5482]
["bitfinex","ETHUSD",1748020967812,3.87266671,2582.2,2582.1,35.59246879]
["bitfinex","ETHUSD",1748020968212,3.87254123,2582.3,2582.1,35.59246879]
["bitfinex","ETHUSD",1748020968213,3.87259401,2582.3,2582.1,35.59246879]
["bitfinex","ETHUSD",1748020968415,3.87266671,2582.2,2582.1,35.3792]
["bitfinex","ETHUSD",1748020969207,3.87266671,2582.2,2582.1,35.59240458]
["bitfinex","ETHUSD",1748020969413,0.8095,2583.1,2582.1,35.04420458]
["bitfinex","ETHUSD",1748020969647,3.87174695,2582.9,2582.2,0.58691365]
["bitfinex","ETHUSD",1748020969824,3.87215871,2582.6,2582.2,8.5482]
["bitfinex","ETHUSD",1748020970026,3.87214982,2582.6,2582.3,0.21320458]
["bitfinex","ETHUSD",1748020970223,3.87196942,2582.7,2582.3,0.21320458]
["bitfinex","ETHUSD",1748020970427,3.87187305,2582.8,2582.4,0.5482]
["bitfinex","ETHUSD",1748020970629,3.8720505,2582.7,2582.4,0.5482]
["bitfinex","ETHUSD",1748020970830,3.87180159,2582.8,2582.4,1.81159917]
["bitfinex","ETHUSD",1748020971062,3.87180159,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1748020971231,3.87205061,2582.7,2582.6,8.0]
["bitfinex","ETHUSD",1748020971416,3.87180851,2582.8,2582.6,8.0]
["bitfinex","ETHUSD",1748020971655,3.87180851,2582.8,2582.6,9.71526739]
["bitfinex","ETHUSD",1748020971855,4.53780698,2583.3,2582.6,9.71526739]
["bitfinex","ETHUSD",1748020971856,3.87146028,2583.1,2582.8,0.5482]
["bitfinex","ETHUSD",1748020972130,3.87147041,2583.0,2582.8,0.5482]
["bitfinex","ETHUSD",1748020972331,3.87116754,2583.2,2582.8,0.5482]
["bitfinex","ETHUSD",1748020972528,0.66666667,2583.3,2582.8,0.5482]
["bitfinex","ETHUSD",1748020972763,3.87156306,2583.0,2582.6,1.71526739]
["bitfinex","ETHUSD",1748020972929,3.87156306,2583.0,2582.5,30.69920508]
["bitfinex","ETHUSD",1748020972930,3.87162645,2582.9,2582.7,1.26339917]
["bitfinex","ETHUSD",1748020973129,3.87154161,2583.0,2582.7,1.26339917]
["bitfinex","ETHUSD",1748020973328,3.87154161,2583.0,2582.8,26.825]
["bitfinex","ETHUSD",1748020973654,3.87155027,2583.0,2582.8,26.825]
["bitfinex","ETHUSD",1748020974332,3.87161717,2582.9,2582.8,26.825]
["bitfinex","ETHUSD",1748020974719,3.87152341,2583.0,2582.8,26.825]
["bitfinex","ETHUSD",1748020975861,0.66666667,2583.3,2582.4,3.87230667]
["bitfinex","ETHUSD",1748020976186,0.66666667,2583.3,2582.3,3.87249422]
["bitfinex","ETHUSD",1748020976187,3.87160766,2583.0,2582.9,11.604]
["bitfinex","ETHUSD",1748020976340,3.87127194,2583.2,2582.9,43.532]
["bitfinex","ETHUSD",1748020976675,4.53771662,2583.3,2582.9,43.532]
["bitfinex","ETHUSD",1748020976963,3.87124314,2583.2,2583.0,2.20418647]
["bitfinex","ETHUSD",1748020977162,4.53775785,2583.3,2583.1,15.217]
["bitfinex","ETHUSD",1748020977468,0.66666667,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1748020978462,0.66666667,2583.3,2583.2,0.21219265]
["bitfinex","ETHUSD",1748020978668,4.53768436,2583.3,2583.2,35.13419265]
["bitfinex","ETHUSD",1748020979133,0.66666667,2583.3,2583.2,34.922]
["bitfinex","ETHUSD",1748020979972,4.53768436,2583.3,2583.2,34.922]
["bitfinex","ETHUSD",1748020980116,4.53768436,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1748020980453,5.37854182,2583.3,2583.2,26.921]
["bitfinex","ETHUSD",1748020980640,4.53768436,2583.3,2583.2,26.921]
["bitfinex","ETHUSD",1748020981155,3.87175512,2582.9,2582.3,4.33061959]
["bitfinex","ETHUSD",1748020981359,3.87116754,2583.2,2582.3,0.45819952]
["bitfinex","ETHUSD",1748020981660,0.66666667,2583.3,2582.3,0.45819952]
["bitfinex","ETHUSD",1748020981661,3.87207112,2582.6,2582.4,26.92]
["bitfinex","ETHUSD",1748020981964,3.87207112,2582.6,2582.0,3.87295255]
["bitfinex","ETHUSD",1748020981965,3.87218344,2582.6,2582.5,26.92]
["bitfinex","ETHUSD",1748020982265,3.87218344,2582.6,2582.5,34.92]
["bitfinex","ETHUSD",1748020982449,3.87218344,2582.6,2582.5,26.92]
["bitfinex","ETHUSD",1748020983749,4.64659573,2582.6,2582.5,15.318]
["bitfinex","ETHUSD",1748020984123,4.64648548,2582.6,2581.9,0.19353444]
["bitfinex","ETHUSD",1748020984365,3.87281669,2582.1,2582.0,26.92]
["bitfinex","ETHUSD",1748020984864,3.87281669,2582.1,2582.0,27.13281141]
["bitfinex","ETHUSD",1748020985066,3.87281669,2582.1,2582.0,35.13281141]
["bitfinex","ETHUSD",1748020985666,3.87281669,2582.1,2582.0,15.53081141]
["bitfinex","ETHUSD",1748020985871,3.87281669,2582.1,2582.0,15.318]
["bitfinex","ETHUSD",1748020986058,5.44546764,2582.1,2582.0,15.318]
["bitfinex","ETHUSD",1748020986278,5.44546764,2582.1,2582.0,32.026]
["bitfinex","ETHUSD",1748020986638,4.67091669,2582.1,2582.0,32.026]
["bitfinex","ETHUSD",1748020987283,3.87281669,2582.1,2582.0,32.026]
["bitfinex","ETHUSD",1748020988335,3.87281669,2582.1,2582.0,32.027]
["bitfinex","ETHUSD",1748020989033,3.87281669,2582.1,2582.0,16.708]
["bitfinex","ETHUSD",1748020989270,3.87281669,2582.1,2582.0,32.028]
["bitfinex","ETHUSD",1748020989574,5.47506764,2582.1,2582.0,32.028]
["bitfinex","ETHUSD",1748020990777,15.66506764,2582.1,2582.0,32.028]
["bitfinex","ETHUSD",1748020991161,4.63881696,2581.3,2581.2,11.604]
["bitfinex","ETHUSD",1748020991347,4.63881696,2581.3,2581.2,15.32]
["bitfinex","ETHUSD",1748020991679,3.87457218,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1748020991879,3.87457218,2581.0,2580.8,8.0]
["bitfinex","ETHUSD",1748020992036,3.87457218,2581.0,2580.9,11.604]
["bitfinex","ETHUSD",1748020992241,3.87457218,2581.0,2580.9,19.604]
["bitfinex","ETHUSD",1748020993253,3.87457218,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1748020993495,3.87457218,2581.0,2580.9,26.927]
["bitfinex","ETHUSD",1748020994774,0.7648,2581.3,2580.7,0.19045052]
["bitfinex","ETHUSD",1748020995093,3.87416993,2581.2,2580.8,26.927]
["bitfinex","ETHUSD",1748020995387,3.87423888,2581.2,2580.9,26.929]
["bitfinex","ETHUSD",1748020995585,3.87433591,2581.1,2580.9,26.929]
["bitfinex","ETHUSD",1748020995761,3.87446726,2581.0,2580.9,26.929]
["bitfinex","ETHUSD",1748020996283,3.87446726,2581.0,2580.9,43.643]
["bitfinex","ETHUSD",1748020996489,3.87446726,2581.0,2580.9,43.645]
["bitfinex","ETHUSD",1748020997919,3.87436524,2581.1,2580.9,43.645]
["bitfinex","ETHUSD",1748020998212,3.87446726,2581.0,2580.9,43.645]
["bitfinex","ETHUSD",1748020998517,4.69386726,2581.0,2580.9,16.714]
["bitfinex","ETHUSD",1748020998713,3.87253338,2582.3,2581.0,11.87436609]
["bitfinex","ETHUSD",1748020998913,3.87238066,2582.4,2582.2,4.20975746]
["bitfinex","ETHUSD",1748020999115,3.87158794,2583.0,2582.3,43.648]
["bitfinex","ETHUSD",1748020999329,3.87229513,2582.5,2582.3,43.648]
["bitfinex","ETHUSD",1748020999621,3.87236679,2582.4,2582.3,43.648]
["bitfinex","ETHUSD",1748020999788,0.8194,2583.2,2582.4,8.0]
["bitfinex","ETHUSD",1748021000108,3.87187837,2582.8,2582.5,15.325]
["bitfinex","ETHUSD",1748021000278,3.87193907,2582.7,2582.5,15.325]
["bitfinex","ETHUSD",1748021000793,3.87171165,2582.9,2582.5,15.325]
["bitfinex","ETHUSD",1748021001016,3.87179423,2582.8,2582.5,15.325]
["bitfinex","ETHUSD",1748021001833,4.69057902,2583.2,2582.5,23.40685626]
["bitfinex","ETHUSD",1748021001989,4.69058777,2583.2,2582.5,23.40685626]
["bitfinex","ETHUSD",1748021002188,3.87148686,2583.0,2582.5,23.40685626]
["bitfinex","ETHUSD",1748021002511,3.87137262,2583.1,2582.5,23.40691432]
["bitfinex","ETHUSD",1748021003505,2.60962229,2583.3,2582.5,19.53475746]
["bitfinex","ETHUSD",1748021003711,3.87163617,2582.9,2582.5,19.53475746]
["bitfinex","ETHUSD",1748021004022,3.87139551,2583.1,2582.5,23.40692473]
["bitfinex","ETHUSD",1748021004320,3.87124154,2583.2,2582.8,4.20975746]
["bitfinex","ETHUSD",1748021004523,6.48076792,2583.3,2582.8,4.20975746]
["bitfinex","ETHUSD",1748021004722,2.60962229,2583.3,2582.8,4.20975746]
["bitfinex","ETHUSD",1748021005141,6.48070718,2583.3,2582.8,4.20975746]
["bitfinex","ETHUSD",1748021005424,3.87117699,2583.2,2582.8,4.20975746]
["bitfinex","ETHUSD",1748021005629,6.48072121,2583.3,2582.8,8.08151025]
["bitfinex","ETHUSD",1748021005932,6.48072121,2583.3,2583.1,4.20975746]
["bitfinex","ETHUSD",1748021005933,2.60962229,2583.3,2583.1,4.20975746]
["bitfinex","ETHUSD",1748021006225,2.60962229,2583.3,2583.2,15.322]
["bitfinex","ETHUSD",1748021007801,0.66666667,2583.3,2583.2,15.322]
["bitfinex","ETHUSD",1748021008006,0.66666667,2583.3,2583.2,23.322]
["bitfinex","ETHUSD",1748021008599,0.66666667,2583.3,2583.2,27.19316754]
["bitfinex","ETHUSD",1748021009027,0.66666667,2583.3,2583.2,23.322]
["bitfinex","ETHUSD",1748021009338,4.53768436,2583.3,2583.2,15.84710578]
["bitfinex","ETHUSD",1748021009703,0.66666667,2583.3,2583.2,15.84710578]
["bitfinex","ETHUSD",1748021010106,0.66666667,2583.3,2583.2,23.635]
["bitfinex","ETHUSD",1748021010411,4.53768436,2583.3,2583.2,23.635]
["bitfinex","ETHUSD",1748021011012,4.53768436,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1748021011212,0.66666667,2583.3,2583.2,23.633]
["bitfinex","ETHUSD",1748021011965,4.53768436,2583.3,2583.2,23.633]
["bitfinex","ETHUSD",1748021012532,1.5075225,2583.3,2583.2,15.633]
["bitfinex","ETHUSD",1748021012746,4.53772253,2583.3,2583.2,15.633]
["bitfinex","ETHUSD",1748021013942,0.66666667,2583.3,2583.2,15.633]
["bitfinex","ETHUSD",1748021014146,4.53768436,2583.3,2583.2,15.633]
["bitfinex","ETHUSD",1748021015862,4.53768436,2583.3,2581.9,0.19420129]
["bitfinex","ETHUSD",1748021015863,3.87236679,2582.4,2581.9,0.19420129]
["bitfinex","ETHUSD",1748021016065,4.64682801,2582.4,2582.3,32.347]
["bitfinex","ETHUSD",1748021016354,3.87236679,2582.4,2582.3,32.347]
["bitfinex","ETHUSD",1748021016564,3.87272843,2582.2,2581.7,3.87335837]
["bitfinex","ETHUSD",1748021016718,3.87255251,2582.3,2582.2,4.20975746]
["bitfinex","ETHUSD",1748021016908,3.87244179,2582.4,2582.2,4.20975746]
["bitfinex","ETHUSD",1748021017125,3.87244179,2582.4,2582.3,15.632]
["bitfinex","ETHUSD",1748021021817,3.8713174,2583.1,2582.3,23.632]
["bitfinex","ETHUSD",1748021022016,3.87236679,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1748021022216,3.87236679,2582.4,2582.3,35.236]
["bitfinex","ETHUSD",1748021022914,3.87236679,2582.4,2582.3,35.237]
["bitfinex","ETHUSD",1748021023112,3.87228422,2582.5,2582.3,35.237]
["bitfinex","ETHUSD",1748021023354,3.87236679,2582.4,2582.3,35.237]
["bitfinex","ETHUSD",1748021023570,3.87236679,2582.4,2582.3,8.0]
["bitfinex","ETHUSD",1748021023719,3.87236679,2582.4,2582.3,35.237]
["bitfinex","ETHUSD",1748021024057,4.64683189,2582.4,2582.3,15.634]
["bitfinex","ETHUSD",1748021024747,3.87296669,2582.0,2581.9,4.20975746]
["bitfinex","ETHUSD",1748021024929,3.87296669,2582.0,2581.9,31.44675746]
["bitfinex","ETHUSD",1748021025730,3.87296669,2582.0,2581.9,15.635]
["bitfinex","ETHUSD",1748021026317,3.87296669,2582.0,2581.9,16.71]
["bitfinex","ETHUSD",1748021026523,3.87296669,2582.0,2581.9,43.949]
["bitfinex","ETHUSD",1748021026945,3.87266683,2582.2,2581.9,43.949]
["bitfinex","ETHUSD",1748021027145,3.87266683,2582.2,2582.1,4.20975746]
["bitfinex","ETHUSD",1748021027840,3.87296669,2582.0,2581.9,51.949]
["bitfinex","ETHUSD",1748021028527,3.87296669,2582.0,2581.9,52.16236739]
["bitfinex","ETHUSD",1748021028721,3.87257117,2582.3,2581.9,52.16236739]
["bitfinex","ETHUSD",1748021028927,3.87282803,2582.1,2581.9,52.16236739]
["bitfinex","ETHUSD",1748021029265,3.87289217,2582.1,2581.9,52.16236739]
["bitfinex","ETHUSD",1748021029427,3.87289217,2582.1,2582.0,0.21336739]
["bitfinex","ETHUSD",1748021031256,3.8724384,2582.4,2582.0,0.21336739]
["bitfinex","ETHUSD",1748021031469,3.87196341,2582.7,2582.3,4.20975746]
["bitfinex","ETHUSD",1748021031649,3.87196341,2582.7,2582.6,4.20975746]
["bitfinex","ETHUSD",1748021032443,3.87179832,2582.8,2582.6,12.20975746]
["bitfinex","ETHUSD",1748021032840,3.87170231,2582.9,2582.6,12.20975746]
["bitfinex","ETHUSD",1748021033267,3.87191698,2582.7,2582.6,12.20975746]
["bitfinex","ETHUSD",1748021034185,3.87191698,2582.7,2582.6,39.66287111]
["bitfinex","ETHUSD",1748021034358,3.8718413,2582.8,2582.6,39.66287111]
["bitfinex","ETHUSD",1748021034558,3.8718413,2582.8,2582.6,39.44975746]
["bitfinex","ETHUSD",1748021034886,3.87191698,2582.7,2582.6,39.44975746]
["bitfinex","ETHUSD",1748021035847,3.87191698,2582.7,2582.6,39.66289368]
["bitfinex","ETHUSD",1748021036085,3.8715084,2583.0,2582.6,28.05789368]
["bitfinex","ETHUSD",1748021036388,3.87162752,2582.9,2582.7,19.604]
["bitfinex","ETHUSD",1748021036587,3.87155433,2583.0,2582.7,19.604]
["bitfinex","ETHUSD",1748021036885,3.87152144,2583.0,2582.7,19.604]
["bitfinex","ETHUSD",1748021037081,3.87152144,2583.0,2582.8,27.239]
["bitfinex","ETHUSD",1748021037382,3.87152144,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1748021037949,4.64922144,2583.0,2582.9,43.947]
["bitfinex","ETHUSD",1748021038885,3.87152144,2583.0,2582.9,43.947]
["bitfinex","ETHUSD",1748021040177,3.87152144,2583.0,2582.9,32.344]
["bitfinex","ETHUSD",1748021040368,4.72882822,2583.0,2582.9,32.344]
["bitfinex","ETHUSD",1748021040746,3.87120525,2583.2,2582.9,32.344]
["bitfinex","ETHUSD",1748021040944,3.8713174,2583.1,2583.0,4.20975746]
["bitfinex","ETHUSD",1748021041769,3.8713174,2583.1,2583.0,4.42307931]
["bitfinex","ETHUSD",1748021041972,3.8713174,2583.1,2583.0,0.21332185]
["bitfinex","ETHUSD",1748021042397,3.87125945,2583.2,2583.0,0.21332185]
["bitfinex","ETHUSD",1748021042762,3.8713174,2583.1,2583.0,0.21332185]
["bitfinex","ETHUSD",1748021042957,3.87124709,2583.2,2583.0,0.21332185]
["bitfinex","ETHUSD",1748021043162,4.53772635,2583.3,2583.0,4.42307931]
["bitfinex","ETHUSD",1748021043456,4.53772635,2583.3,2583.0,4.20975746]
["bitfinex","ETHUSD",1748021043802,0.66666667,2583.3,2583.1,8.0387098]
["bitfinex","ETHUSD",1748021043968,0.66666667,2583.3,2583.1,8.0]
["bitfinex","ETHUSD",1748021044298,0.66666667,2583.3,2583.2,0.21325974]
["bitfinex","ETHUSD",1748021045266,0.66666667,2583.3,2583.2,35.29025974]
["bitfinex","ETHUSD",1748021047802,0.66666667,2583.3,2583.2,39.16142728]
["bitfinex","ETHUSD",1748021048495,0.66666667,2583.3,2583.2,35.29025974]
["bitfinex","ETHUSD",1748021049669,4.53768436,2583.3,2583.2,8.21325974]
["bitfinex","ETHUSD",1748021049907,4.53768436,2583.3,2583.2,35.28725974]
["bitfinex","ETHUSD",1748021050718,4.53768436,2583.3,2583.2,23.68625974]
["bitfinex","ETHUSD",1748021051370,0.66666667,2583.3,2583.2,23.68625974]
["bitfinex","ETHUSD",1748021051683,5.33808436,2583.3,2583.2,15.68625974]
["bitfinex","ETHUSD",1748021052009,3.87122747,2583.2,2583.1,19.601]
["bitfinex","ETHUSD",1748021052184,3.87122747,2583.2,2583.1,35.074]
["bitfinex","ETHUSD",1748021052385,0.66666667,2583.3,2583.1,35.074]
["bitfinex","ETHUSD",1748021052728,4.53780613,2583.3,2583.1,35.074]
["bitfinex","ETHUSD",1748021053005,3.87116754,2583.2,2583.1,27.074]
["bitfinex","ETHUSD",1748021053383,3.87146728,2583.0,2582.9,28.309]
["bitfinex","ETHUSD",1748021053592,3.87146728,2583.0,2582.9,43.782]
["bitfinex","ETHUSD",1748021053767,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1748021053991,3.87146728,2583.0,2582.9,32.182]
["bitfinex","ETHUSD",1748021054195,4.72519881,2583.0,2582.9,32.182]
["bitfinex","ETHUSD",1748021055013,4.72519881,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1748021055219,5.53629881,2583.0,2582.9,32.183]
["bitfinex","ETHUSD",1748021056016,4.72519881,2583.0,2582.9,32.183]
["bitfinex","ETHUSD",1748021056232,0.8111,2583.2,2582.9,32.183]
["bitfinex","ETHUSD",1748021056412,3.87133415,2583.1,2582.9,32.183]
["bitfinex","ETHUSD",1748021056794,0.66666667,2583.3,2582.9,32.183]
["bitfinex","ETHUSD",1748021056996,3.87146728,2583.0,2582.9,40.183]
["bitfinex","ETHUSD",1748021057198,0.66666667,2583.3,2582.9,32.183]
["bitfinex","ETHUSD",1748021057396,0.66666667,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1748021057397,4.5377125,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1748021057645,0.66666667,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1748021057796,0.66666667,2583.3,2583.1,4.42286608]
["bitfinex","ETHUSD",1748021057998,0.66666667,2583.3,2583.1,8.29410961]
["bitfinex","ETHUSD",1748021058194,0.66666667,2583.3,2583.2,8.0]
["bitfinex","ETHUSD",1748021058440,0.66666667,2583.3,2583.2,8.21310862]
["bitfinex","ETHUSD",1748021059032,4.53768436,2583.3,2583.2,8.21310862]
["bitfinex","ETHUSD",1748021059403,0.66666667,2583.3,2583.2,8.21310862]
["bitfinex","ETHUSD",1748021060012,4.53768436,2583.3,2583.2,8.21310862]
["bitfinex","ETHUSD",1748021060334,4.53768436,2583.3,2583.2,15.68710862]
["bitfinex","ETHUSD",1748021061535,0.66666667,2583.3,2583.2,19.89686608]
["bitfinex","ETHUSD",1748021061733,0.66666667,2583.3,2583.2,27.89686608]
["bitfinex","ETHUSD",1748021063121,4.53768436,2583.3,2583.2,23.68710862]
["bitfinex","ETHUSD",1748021063448,5.34378436,2583.3,2583.2,0.21310862]
["bitfinex","ETHUSD",1748021063598,5.34378436,2583.3,2583.2,15.68610862]
["bitfinex","ETHUSD",1748021064447,5.34378436,2583.3,2583.2,15.473]
["bitfinex","ETHUSD",1748021064749,6.26525241,2583.3,2583.2,15.473]
["bitfinex","ETHUSD",1748021065061,6.26525241,2583.3,2582.9,16.709]
["bitfinex","ETHUSD",1748021065062,3.87146728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1748021065201,4.67756728,2583.0,2582.9,32.182]
["bitfinex","ETHUSD",1748021065539,4.67756728,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1748021065723,4.67756728,2583.0,2582.9,32.3956179]
["bitfinex","ETHUSD",1748021066811,5.91957534,2583.0,2582.9,32.3956179]
["bitfinex","ETHUSD",1748021067007,5.91957534,2583.0,2582.9,16.9226179]
["bitfinex","ETHUSD",1748021067223,5.91957534,2583.0,2582.9,32.183]
["bitfinex","ETHUSD",1748021068654,5.91957534,2583.0,2582.9,16.709]
["bitfinex","ETHUSD",1748021068941,4.67756728,2583.0,2582.9,32.119]
["bitfinex","ETHUSD",1748021069354,0.66666667,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1748021069537,0.66666667,2583.3,2583.0,12.20975746]
["bitfinex","ETHUSD",1748021070063,0.66666667,2583.3,2583.0,16.08114471]
["bitfinex","ETHUSD",1748021070265,0.66666667,2583.3,2583.2,4.20975746]
["bitfinex","ETHUSD",1748021070916,0.66666667,2583.3,2583.2,4.4231956]
["bitfinex","ETHUSD",1748021073551,4.53768436,2583.3,2583.2,4.4231956]
["bitfinex","ETHUSD",1748021073756,0.66666667,2583.3,2583.2,4.4231956]
["bitfinex","ETHUSD",1748021073965,4.53768436,2583.3,2583.2,16.0241956]
["bitfinex","ETHUSD",1748021074459,0.66666667,2583.3,2583.2,16.0241956]
["bitfinex","ETHUSD",1748021075676,4.53768436,2583.3,2583.2,16.0241956]
["bitfinex","ETHUSD",1748021075970,4.53768436,2583.3,2583.2,11.81443814]
["bitfinex","ETHUSD",1748021076272,5.34878436,2583.3,2583.2,0.21343814]
["bitfinex","ETHUSD",1748021076619,3.8713174,2583.1,2583.0,0.21343814]
["bitfinex","ETHUSD",1748021076819,3.8713174,2583.1,2583.0,15.62243814]
["bitfinex","ETHUSD",1748021077871,3.87022139,2583.9,2583.0,39.21975746]
["bitfinex","ETHUSD",1748021078165,3.87022139,2583.9,2583.5,4.20975746]
["bitfinex","ETHUSD",1748021078166,3.87011881,2583.9,2583.5,4.20975746]
["bitfinex","ETHUSD",1748021078332,3.87042457,2583.7,2583.6,15.409]
["bitfinex","ETHUSD",1748021078535,3.87042457,2583.7,2583.6,15.62235387]
["bitfinex","ETHUSD",1748021079531,3.87041839,2583.7,2583.6,15.62235387]
["bitfinex","ETHUSD",1748021080727,3.8701554,2583.9,2583.6,19.83211133]
["bitfinex","ETHUSD",1748021081070,3.87027628,2583.8,2583.6,19.83211133]
["bitfinex","ETHUSD",1748021081574,3.87011881,2583.9,2583.7,0.21335387]
["bitfinex","ETHUSD",1748021081919,0.7586,2584.3,2583.7,8.21335387]
["bitfinex","ETHUSD",1748021082125,3.87018631,2583.9,2583.7,8.21335387]
["bitfinex","ETHUSD",1748021082352,3.87018631,2583.9,2583.8,0.21335387]
["bitfinex","ETHUSD",1748021083032,3.87026859,2583.8,2583.7,8.0]
["bitfinex","ETHUSD",1748021083733,3.87019021,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1748021083944,3.87012715,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1748021084352,3.87004639,2584.0,2583.8,15.408]
["bitfinex","ETHUSD",1748021084664,3.87004639,2584.0,2583.9,16.704]
["bitfinex","ETHUSD",1748021085029,0.7586,2584.3,2583.9,16.704]
["bitfinex","ETHUSD",1748021085229,3.86996904,2584.0,2583.9,16.704]
["bitfinex","ETHUSD",1748021087540,3.86996904,2584.0,2583.9,32.111]
["bitfinex","ETHUSD",1748021090550,5.46555072,2584.0,2583.9,32.111]
["bitfinex","ETHUSD",1748021092032,7.79355072,2584.0,2583.9,32.111]
["bitfinex","ETHUSD",1748021092369,5.46555072,2584.0,2583.9,32.111]
["bitfinex","ETHUSD",1748021092873,5.46555072,2584.0,2583.9,15.407]
["bitfinex","ETHUSD",1748021093064,3.87057135,2583.6,2583.2,3.87109222]
["bitfinex","ETHUSD",1748021093236,3.87050402,2583.7,2583.3,15.407]
["bitfinex","ETHUSD",1748021093632,0.8216,2584.0,2583.5,3.87065994]
["bitfinex","ETHUSD",1748021093834,3.86998568,2584.0,2583.6,11.599]
["bitfinex","ETHUSD",1748021094038,0.7685,2584.3,2583.6,11.599]
["bitfinex","ETHUSD",1748021094237,3.87010698,2584.0,2583.6,11.599]
["bitfinex","ETHUSD",1748021094458,3.87010698,2584.0,2583.7,0.213121]
["bitfinex","ETHUSD",1748021094661,3.87011881,2583.9,2583.8,15.407]
["bitfinex","ETHUSD",1748021094854,3.87003768,2584.0,2583.8,15.407]
["bitfinex","ETHUSD",1748021095062,3.87011881,2583.9,2583.8,15.407]
["bitfinex","ETHUSD",1748021096334,3.87011881,2583.9,2583.8,32.32214443]
["bitfinex","ETHUSD",1748021097348,0.7646,2584.6,2583.8,32.32214443]
["bitfinex","ETHUSD",1748021097580,10.19,2584.7,2583.9,8.21314443]
["bitfinex","ETHUSD",1748021097581,3.86996904,2584.0,2583.9,8.21314443]
["bitfinex","ETHUSD",1748021097745,3.86996904,2584.0,2583.9,35.21714443]
["bitfinex","ETHUSD",1748021097953,3.86996904,2584.0,2583.9,15.61914443]
["bitfinex","ETHUSD",1748021098148,0.7646,2584.5,2583.9,27.21714443]
["bitfinex","ETHUSD",1748021098450,0.7646,2584.5,2584.0,8.03869537]
["bitfinex","ETHUSD",1748021098657,3.86958843,2584.3,2584.0,8.0]
["bitfinex","ETHUSD",1748021099040,3.86958843,2584.3,2584.1,0.21314443]
["bitfinex","ETHUSD",1748021099376,4.6778948,2585.1,2584.2,8.0]
["bitfinex","ETHUSD",1748021099539,3.86934376,2584.5,2584.3,0.21314443]
["bitfinex","ETHUSD",1748021099741,3.86934376,2584.5,2584.4,15.629]
["bitfinex","ETHUSD",1748021100363,3.86934376,2584.5,2584.4,15.84214443]
["bitfinex","ETHUSD",1748021100674,3.86885972,2584.8,2584.5,8.0]
["bitfinex","ETHUSD",1748021100873,3.86907064,2584.6,2584.5,8.0]
["bitfinex","ETHUSD",1748021101176,3.86907064,2584.6,2584.5,8.21314443]
["bitfinex","ETHUSD",1748021101367,3.86907064,2584.6,2584.5,0.21314443]
["bitfinex","ETHUSD",1748021101674,3.86907064,2584.6,2584.5,15.84114443]
["bitfinex","ETHUSD",1748021101874,4.69697064,2584.6,2584.5,15.628]
["bitfinex","ETHUSD",1748021102066,3.86907064,2584.6,2584.5,15.628]
["bitfinex","ETHUSD",1748021102777,3.86899501,2584.7,2584.5,15.628]
["bitfinex","ETHUSD",1748021102963,3.86907064,2584.6,2584.5,15.628]
["bitfinex","ETHUSD",1748021105079,3.86907064,2584.6,2584.5,15.84097864]
["bitfinex","ETHUSD",1748021105392,3.86907064,2584.6,2584.5,0.21297864]
["bitfinex","ETHUSD",1748021105565,4.64287189,2584.6,2584.5,15.83997864]
["bitfinex","ETHUSD",1748021105881,4.64287189,2584.6,2584.5,15.627]
["bitfinex","ETHUSD",1748021106388,5.39667189,2584.6,2584.5,15.627]
["bitfinex","ETHUSD",1748021106544,5.39667189,2584.6,2584.2,19.597]
["bitfinex","ETHUSD",1748021106545,3.86951979,2584.3,2584.2,8.0]
["bitfinex","ETHUSD",1748021106750,3.86951979,2584.3,2584.2,23.626]
["bitfinex","ETHUSD",1748021106982,3.86951979,2584.3,2584.2,15.83902364]
["bitfinex","ETHUSD",1748021107164,4.64341153,2584.3,2584.2,0.21302364]
["bitfinex","ETHUSD",1748021107378,5.39721153,2584.3,2584.2,0.21302364]
["bitfinex","ETHUSD",1748021107592,5.39721153,2584.3,2584.2,15.626]
["bitfinex","ETHUSD",1748021108459,3.87011881,2583.9,2583.8,16.702]
["bitfinex","ETHUSD",1748021108660,3.87011881,2583.9,2583.8,32.328]
["bitfinex","ETHUSD",1748021109787,4.64413037,2583.9,2583.8,32.328]
["bitfinex","ETHUSD",1748021110760,5.46173037,2583.9,2583.8,32.328]
["bitfinex","ETHUSD",1748021112802,5.46173037,2583.9,2583.8,32.329]
["bitfinex","ETHUSD",1748021117705,3.87173537,2582.9,2582.8,36.3]
["bitfinex","ETHUSD",1748021117867,3.87173537,2582.9,2582.8,51.929]
["bitfinex","ETHUSD",1748021118263,3.87146979,2583.0,2582.8,51.929]
["bitfinex","ETHUSD",1748021119009,3.87161717,2582.9,2582.8,51.929]
["bitfinex","ETHUSD",1748021119173,0.8041,2583.4,2582.8,52.70348009]
["bitfinex","ETHUSD",1748021119174,3.87150799,2583.0,2582.8,52.70348009]
["bitfinex","ETHUSD",1748021119379,3.87150799,2583.0,2582.8,51.929]
["bitfinex","ETHUSD",1748021120199,4.64413091,2583.9,2582.8,51.929]
["bitfinex","ETHUSD",1748021120200,4.67688047,2584.0,2583.1,8.0]
["bitfinex","ETHUSD",1748021120410,3.87079978,2583.5,2583.2,11.599]
["bitfinex","ETHUSD",1748021120705,3.87086784,2583.4,2583.3,15.63]
["bitfinex","ETHUSD",1748021120902,3.87074826,2583.5,2582.8,16.702]
["bitfinex","ETHUSD",1748021121063,3.87074826,2583.5,2581.2,1.946604]
["bitfinex","ETHUSD",1748021121064,3.87146728,2583.0,2582.9,15.63]
["bitfinex","ETHUSD",1748021121267,3.87109012,2583.3,2582.9,15.63]
["bitfinex","ETHUSD",1748021121509,3.8711115,2583.3,2583.0,8.0]
["bitfinex","ETHUSD",1748021121716,0.8205,2583.8,2582.4,3.87229515]
["bitfinex","ETHUSD",1748021121887,4.67123869,2583.7,2582.6,8.0]
["bitfinex","ETHUSD",1748021122087,3.87130743,2583.2,2582.7,15.63]
["bitfinex","ETHUSD",1748021122309,3.87134856,2583.1,2582.7,15.63]
["bitfinex","ETHUSD",1748021122617,4.33771932,2583.6,2582.7,15.63]
["bitfinex","ETHUSD",1748021122814,3.8713974,2583.1,2582.7,15.63]
["bitfinex","ETHUSD",1748021122998,4.33771932,2583.6,2582.8,8.0]
["bitfinex","ETHUSD",1748021123207,0.51384193,2583.5,2582.8,8.2129368]
["bitfinex","ETHUSD",1748021123810,3.87132086,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1748021124012,3.87086784,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1748021124223,3.87138553,2583.1,2582.8,8.0]
["bitfinex","ETHUSD",1748021124916,3.87125318,2583.2,2582.9,15.631]
["bitfinex","ETHUSD",1748021125117,3.87139213,2583.1,2582.9,15.631]
["bitfinex","ETHUSD",1748021125714,3.87146728,2583.0,2582.9,23.631]
["bitfinex","ETHUSD",1748021125882,3.87135753,2583.1,2582.9,15.631]
["bitfinex","ETHUSD",1748021126309,3.87135753,2583.1,2583.0,16.705]
["bitfinex","ETHUSD",1748021126518,3.87135753,2583.1,2583.0,32.336]
["bitfinex","ETHUSD",1748021126718,3.87161717,2582.9,2582.8,15.631]
["bitfinex","ETHUSD",1748021127028,3.87251674,2582.3,2582.2,16.705]
["bitfinex","ETHUSD",1748021127233,3.87251674,2582.3,2582.2,32.336]
["bitfinex","ETHUSD",1748021127601,0.8058,2582.8,2582.2,32.336]
["bitfinex","ETHUSD",1748021128125,3.87251674,2582.3,2582.2,32.336]
["bitfinex","ETHUSD",1748021129805,4.4716271,2582.3,2582.2,32.336]
["bitfinex","ETHUSD",1748021130246,3.87288964,2582.1,2582.0,15.649]
["bitfinex","ETHUSD",1748021130453,3.87366176,2581.6,2581.5,16.707]
["bitfinex","ETHUSD",1748021130636,3.87366176,2581.6,2581.5,32.356]
["bitfinex","ETHUSD",1748021132114,3.87311669,2581.9,2581.5,32.356]
["bitfinex","ETHUSD",1748021132311,3.87354872,2581.7,2581.5,32.356]
["bitfinex","ETHUSD",1748021132609,3.87356678,2581.6,2581.5,32.356]
["bitfinex","ETHUSD",1748021133324,3.87329329,2581.8,2581.5,32.356]
["bitfinex","ETHUSD",1748021133519,3.87349366,2581.7,2581.5,32.356]
["bitfinex","ETHUSD",1748021134212,3.87348019,2581.7,2581.5,32.356]
["bitfinex","ETHUSD",1748021134412,3.87356678,2581.6,2581.5,32.356]
["bitfinex","ETHUSD",1748021134613,3.87348118,2581.7,2581.5,32.356]
["bitfinex","ETHUSD",1748021134839,3.87314225,2581.9,2581.5,32.356]
["bitfinex","ETHUSD",1748021135355,0.59911036,2582.3,2581.6,0.03873399]
["bitfinex","ETHUSD",1748021135512,3.87311818,2581.9,2581.5,32.356]
["bitfinex","ETHUSD",1748021135849,3.87304651,2582.0,2581.5,32.356]
["bitfinex","ETHUSD",1748021136153,3.87251674,2582.3,2581.5,32.356]
["bitfinex","ETHUSD",1748021136450,0.7752,2582.4,2581.6,27.256]
["bitfinex","ETHUSD",1748021136451,3.87313471,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021136633,3.87341674,2581.7,2581.6,27.256]
["bitfinex","ETHUSD",1748021136814,3.8733027,2581.8,2581.6,27.256]
["bitfinex","ETHUSD",1748021137011,3.87332016,2581.8,2581.6,27.256]
["bitfinex","ETHUSD",1748021137354,3.87319084,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021137845,3.87327581,2581.8,2581.6,27.256]
["bitfinex","ETHUSD",1748021138054,3.8731671,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021138617,3.87336597,2581.8,2581.6,27.256]
["bitfinex","ETHUSD",1748021138817,3.87318722,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021139032,3.8728394,2582.1,2581.6,27.256]
["bitfinex","ETHUSD",1748021139033,3.87304573,2582.0,2581.6,27.256]
["bitfinex","ETHUSD",1748021139547,3.8728394,2582.1,2581.6,27.256]
["bitfinex","ETHUSD",1748021139548,3.87313706,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021140144,3.87308466,2582.0,2581.6,27.256]
["bitfinex","ETHUSD",1748021140415,3.87311695,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021140616,3.87304113,2582.0,2581.6,27.256]
["bitfinex","ETHUSD",1748021141733,3.87317737,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021141932,3.87290476,2582.1,2581.6,27.256]
["bitfinex","ETHUSD",1748021142133,3.87313333,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021142351,3.87304212,2582.0,2581.6,27.256]
["bitfinex","ETHUSD",1748021142557,3.87315406,2581.9,2581.6,27.256]
["bitfinex","ETHUSD",1748021142755,3.87283894,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1748021143647,3.87296768,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1748021144261,3.87285887,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1748021145265,4.64757087,2582.4,2581.7,8.0]
["bitfinex","ETHUSD",1748021145432,3.87309459,2582.0,2581.7,8.0]
["bitfinex","ETHUSD",1748021145767,3.87281375,2582.2,2581.7,8.0]
["bitfinex","ETHUSD",1748021146066,3.87282031,2582.1,2581.7,11.87340192]
["bitfinex","ETHUSD",1748021146264,3.87241241,2582.4,2581.8,3.911963]
["bitfinex","ETHUSD",1748021146430,0.7602,2582.7,2581.8,0.03872907]
["bitfinex","ETHUSD",1748021146736,3.87228917,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1748021146939,3.87228917,2582.5,2582.2,15.654]
["bitfinex","ETHUSD",1748021147133,3.87237182,2582.4,2582.2,15.654]
["bitfinex","ETHUSD",1748021147543,3.87251674,2582.3,2582.2,15.654]
["bitfinex","ETHUSD",1748021148452,0.7602,2582.7,2580.7,3.87491187]
["bitfinex","ETHUSD",1748021148657,0.7602,2582.7,2581.8,11.87323873]
["bitfinex","ETHUSD",1748021148658,3.87261161,2582.3,2581.8,11.87323873]
["bitfinex","ETHUSD",1748021149061,3.87267467,2582.2,2581.8,11.87323873]
["bitfinex","ETHUSD",1748021149254,3.87254811,2582.3,2581.8,11.87323873]
["bitfinex","ETHUSD",1748021149836,3.87254811,2582.3,2581.9,0.21303541]
["bitfinex","ETHUSD",1748021150594,3.87271385,2582.2,2581.9,0.21303541]
["bitfinex","ETHUSD",1748021150875,3.87296669,2582.0,2581.9,0.21303541]
["bitfinex","ETHUSD",1748021151168,3.87312451,2581.9,2581.7,0.21303541]
["bitfinex","ETHUSD",1748021151735,0.7802,2582.2,2581.7,0.21303541]
["bitfinex","ETHUSD",1748021151953,3.87326671,2581.8,2581.7,0.21303541]
["bitfinex","ETHUSD",1748021152150,4.65346671,2581.8,2581.7,0.21303541]
["bitfinex","ETHUSD",1748021152376,3.87341674,2581.7,2581.6,15.653]
["bitfinex","ETHUSD",1748021152969,4.65361674,2581.7,2581.6,15.653]
["bitfinex","ETHUSD",1748021153255,3.87356678,2581.6,2580.7,0.60421419]
["bitfinex","ETHUSD",1748021153487,4.65376678,2581.6,2581.5,32.36]
["bitfinex","ETHUSD",1748021156361,3.87371683,2581.5,2581.4,15.655]
["bitfinex","ETHUSD",1748021156555,5.81598686,2581.5,2581.4,15.655]
["bitfinex","ETHUSD",1748021159572,3.87371683,2581.5,2581.4,15.655]
["bitfinex","ETHUSD",1748021160294,4.65335767,2581.9,2581.4,27.263]
["bitfinex","ETHUSD",1748021160603,3.87334753,2581.8,2581.4,27.263]
["bitfinex","ETHUSD",1748021160790,3.87290249,2582.1,2581.7,8.0]
["bitfinex","ETHUSD",1748021160993,3.87311669,2581.9,2581.8,36.326]
["bitfinex","ETHUSD",1748021161192,3.87283213,2582.1,2581.8,43.783]
["bitfinex","ETHUSD",1748021161397,3.87283213,2582.1,2581.8,43.99657612]
["bitfinex","ETHUSD",1748021161568,0.7802,2582.6,2581.8,43.99657612]
["bitfinex","ETHUSD",1748021161569,3.87296669,2582.0,2581.9,15.457]
["bitfinex","ETHUSD",1748021161773,3.8728422,2582.1,2581.9,15.457]
["bitfinex","ETHUSD",1748021161960,3.87274497,2582.2,2581.9,15.457]
["bitfinex","ETHUSD",1748021162156,4.70188497,2582.9,2582.0,0.03872661]
["bitfinex","ETHUSD",1748021162399,3.87260184,2582.3,2581.9,15.457]
["bitfinex","ETHUSD",1748021162564,3.87221693,2582.5,2581.9,15.457]
["bitfinex","ETHUSD",1748021162763,3.87236679,2582.4,2582.0,0.2135035]
["bitfinex","ETHUSD",1748021163168,3.87276506,2582.2,2582.0,0.2135035]
["bitfinex","ETHUSD",1748021163381,3.87260112,2582.3,2581.9,15.457]
["bitfinex","ETHUSD",1748021163887,3.87267488,2582.2,2581.9,15.457]
["bitfinex","ETHUSD",1748021164764,3.87267488,2582.2,2582.0,0.21347349]
["bitfinex","ETHUSD",1748021165378,3.87267488,2582.2,2581.9,15.457]
["bitfinex","ETHUSD",1748021165587,3.87209247,2582.6,2581.9,15.457]
["bitfinex","ETHUSD",1748021165895,3.8726016,2582.3,2581.9,15.457]
["bitfinex","ETHUSD",1748021166102,3.87267035,2582.2,2581.9,15.457]
["bitfinex","ETHUSD",1748021166504,3.87267035,2582.2,2582.0,0.21342918]
["bitfinex","ETHUSD",1748021166873,3.87281669,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1748021167077,3.87281669,2582.1,2582.0,27.062]
["bitfinex","ETHUSD",1748021168223,3.87231136,2582.5,2582.0,31.14833079]
["bitfinex","ETHUSD",1748021168521,3.87238041,2582.4,2582.0,27.27541885]
["bitfinex","ETHUSD",1748021168835,3.87238041,2582.4,2582.1,0.21341885]
["bitfinex","ETHUSD",1748021169182,4.70194219,2582.9,2582.1,8.21341885]
["bitfinex","ETHUSD",1748021169183,3.87229613,2582.5,2582.1,8.21341885]
["bitfinex","ETHUSD",1748021169382,3.87220998,2582.6,2582.2,0.21341885]
["bitfinex","ETHUSD",1748021169927,3.87197657,2582.7,2582.3,0.0387204]
["bitfinex","ETHUSD",1748021170283,3.87209198,2582.6,2582.1,11.87276137]
["bitfinex","ETHUSD",1748021170707,3.87199576,2582.7,2582.1,11.87276137]
["bitfinex","ETHUSD",1748021170997,3.87231688,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1748021171199,3.87213168,2582.6,2582.1,11.87278506]
["bitfinex","ETHUSD",1748021171404,3.87213168,2582.6,2582.2,0.21319047]
["bitfinex","ETHUSD",1748021171784,3.87232201,2582.5,2582.3,27.061]
["bitfinex","ETHUSD",1748021172091,0.05,2582.9,2582.3,27.061]
["bitfinex","ETHUSD",1748021172293,0.05,2582.9,2582.7,3.87188821]
["bitfinex","ETHUSD",1748021172601,0.05,2582.9,2582.8,32.2037136]
["bitfinex","ETHUSD",1748021172810,0.05,2582.9,2582.8,44.03676707]
["bitfinex","ETHUSD",1748021173193,0.05,2582.9,2582.8,44.24995754]
["bitfinex","ETHUSD",1748021173788,3.87051454,2583.7,2582.9,8.0]
["bitfinex","ETHUSD",1748021174119,0.05,2583.9,2583.1,8.0]
["bitfinex","ETHUSD",1748021174303,0.05,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1748021174509,0.05,2583.9,2583.5,8.0]
["bitfinex","ETHUSD",1748021174710,0.05,2583.9,2583.6,11.606]
["bitfinex","ETHUSD",1748021174910,3.87035741,2583.8,2583.6,11.606]
["bitfinex","ETHUSD",1748021175117,3.87035231,2583.8,2583.6,11.606]
["bitfinex","ETHUSD",1748021175621,3.92019896,2583.9,2583.6,11.606]
["bitfinex","ETHUSD",1748021176119,3.870389,2583.8,2583.6,11.606]
["bitfinex","ETHUSD",1748021176321,3.92013703,2583.9,2583.6,19.606]
["bitfinex","ETHUSD",1748021176322,3.87041839,2583.7,2583.6,19.606]
["bitfinex","ETHUSD",1748021176985,3.8702924,2583.8,2582.8,20.58362772]
["bitfinex","ETHUSD",1748021176986,3.87026859,2583.8,2582.8,20.58362772]
["bitfinex","ETHUSD",1748021177326,3.87146728,2583.0,2582.9,15.45]
["bitfinex","ETHUSD",1748021180903,3.87161717,2582.9,2582.8,16.712]
["bitfinex","ETHUSD",1748021181109,3.9106015,2582.9,2582.8,32.16]
["bitfinex","ETHUSD",1748021181415,3.87161717,2582.9,2582.8,32.16]
["bitfinex","ETHUSD",1748021185229,3.8715175,2583.0,2582.8,32.16]
["bitfinex","ETHUSD",1748021185532,3.8716068,2583.0,2582.8,32.16]
["bitfinex","ETHUSD",1748021185731,3.87161717,2582.9,2582.8,32.16]
["bitfinex","ETHUSD",1748021187935,3.8713595,2583.1,2582.8,32.16]
["bitfinex","ETHUSD",1748021188299,3.87161717,2582.9,2582.8,32.16]
["bitfinex","ETHUSD",1748021188816,3.87161717,2582.9,2582.8,43.762]
["bitfinex","ETHUSD",1748021192331,0.7994,2583.3,2582.8,43.762]
["bitfinex","ETHUSD",1748021192532,3.87161717,2582.9,2582.3,3.8724336]
["bitfinex","ETHUSD",1748021192743,2.2854348,2583.3,2581.8,0.53359825]
["bitfinex","ETHUSD",1748021192913,2.2854348,2583.3,2581.7,0.8844236]
["bitfinex","ETHUSD",1748021192914,4.70036991,2582.6,2581.9,15.37]
["bitfinex","ETHUSD",1748021193145,4.70036991,2582.6,2582.0,0.21175954]
["bitfinex","ETHUSD",1748021193343,3.87274793,2582.2,2582.0,0.21175954]
["bitfinex","ETHUSD",1748021193538,4.70036991,2582.6,2582.0,0.21175954]
["bitfinex","ETHUSD",1748021193539,3.87258139,2582.3,2582.0,0.21175954]
["bitfinex","ETHUSD",1748021193754,3.87228343,2582.5,2582.1,11.81375954]
["bitfinex","ETHUSD",1748021194119,0.7581,2583.0,2582.1,11.81375954]
["bitfinex","ETHUSD",1748021194305,3.87171644,2582.9,2582.4,3.87224253]
["bitfinex","ETHUSD",1748021194510,3.87171644,2582.9,2582.5,15.58175954]
["bitfinex","ETHUSD",1748021194820,10.9481,2583.2,2582.5,15.58175954]
["bitfinex","ETHUSD",1748021194821,3.87191698,2582.7,2582.6,11.602]
["bitfinex","ETHUSD",1748021195516,3.87198176,2582.7,2582.6,15.37]
["bitfinex","ETHUSD",1748021196329,3.87198176,2582.7,2582.6,32.078]
["bitfinex","ETHUSD",1748021196834,3.87198176,2582.7,2582.6,32.079]
["bitfinex","ETHUSD",1748021197409,4.67868176,2582.7,2582.6,32.079]
["bitfinex","ETHUSD",1748021197650,5.53372967,2582.7,2582.6,32.079]
["bitfinex","ETHUSD",1748021199942,4.67868176,2582.7,2582.6,32.079]
["bitfinex","ETHUSD",1748021200355,3.87198176,2582.7,2582.6,32.079]
["bitfinex","ETHUSD",1748021200553,3.87198176,2582.7,2582.6,43.682]
["bitfinex","ETHUSD",1748021201056,3.87169879,2582.9,2582.6,43.682]
["bitfinex","ETHUSD",1748021201354,3.87185413,2582.8,2582.6,43.682]
["bitfinex","ETHUSD",1748021201512,3.87191698,2582.7,2582.6,43.682]
["bitfinex","ETHUSD",1748021203712,3.87191698,2582.7,2582.6,16.708]
["bitfinex","ETHUSD",1748021203942,3.87191698,2582.7,2582.6,43.683]
["bitfinex","ETHUSD",1748021205339,4.67441698,2582.7,2582.6,43.683]
["bitfinex","ETHUSD",1748021205955,4.67441698,2582.7,2582.6,16.708]
["bitfinex","ETHUSD",1748021206156,5.52903832,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021206362,3.87191698,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021207553,3.87191698,2582.7,2582.6,32.29227979]
["bitfinex","ETHUSD",1748021209367,3.87191698,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021209549,4.67101698,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021212439,15.41101698,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021212664,18.73199832,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021213642,30.33599832,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021215079,29.78699832,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021216376,30.33699832,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021216974,38.33699832,2582.7,2582.6,32.08]
["bitfinex","ETHUSD",1748021218981,1.3336,2582.5,2581.7,16.711]
["bitfinex","ETHUSD",1748021219186,3.87314752,2581.9,2581.8,15.374]
["bitfinex","ETHUSD",1748021219345,4.65674752,2581.9,2581.8,15.374]
["bitfinex","ETHUSD",1748021219681,7.0575143,2581.9,2581.8,15.374]
["bitfinex","ETHUSD",1748021220002,17.2475143,2581.9,2581.8,15.374]
["bitfinex","ETHUSD",1748021220842,14.06314752,2581.9,2581.8,15.374]
["bitfinex","ETHUSD",1748021221245,3.87314752,2581.9,2581.8,15.374]
["bitfinex","ETHUSD",1748021221458,10.19,2582.5,2581.8,15.374]
["bitfinex","ETHUSD",1748021221657,3.87259547,2582.3,2581.9,11.64472597]
["bitfinex","ETHUSD",1748021221885,3.87259547,2582.3,2581.9,11.606]
["bitfinex","ETHUSD",1748021222193,3.87231437,2582.5,2582.0,11.87289695]
["bitfinex","ETHUSD",1748021222401,3.87195927,2582.7,2582.1,11.606]
["bitfinex","ETHUSD",1748021222603,3.87228267,2582.5,2582.1,11.606]
["bitfinex","ETHUSD",1748021222784,0.8163,2583.1,2582.1,11.606]
["bitfinex","ETHUSD",1748021222785,3.87238735,2582.4,2582.1,11.606]
["bitfinex","ETHUSD",1748021223091,3.87266671,2582.2,2582.1,11.606]
["bitfinex","ETHUSD",1748021223255,3.87260392,2582.3,2582.1,27.10007327]
["bitfinex","ETHUSD",1748021223658,3.87260392,2582.3,2582.1,26.888]
["bitfinex","ETHUSD",1748021223967,3.87266671,2582.2,2582.1,26.888]
["bitfinex","ETHUSD",1748021225655,3.87266671,2582.2,2581.7,16.711]
["bitfinex","ETHUSD",1748021225656,3.87326671,2581.8,2581.7,16.711]
["bitfinex","ETHUSD",1748021225857,3.87326671,2581.8,2581.7,43.599]
["bitfinex","ETHUSD",1748021226277,3.87326671,2581.8,2581.7,43.81123854]
["bitfinex","ETHUSD",1748021227883,4.64790768,2581.8,2581.7,15.282]
["bitfinex","ETHUSD",1748021229775,3.87410157,2581.3,2580.7,11.87485695]
["bitfinex","ETHUSD",1748021229948,3.87432272,2581.1,2580.8,26.889]
["bitfinex","ETHUSD",1748021230150,3.87410157,2581.3,2580.8,26.889]
["bitfinex","ETHUSD",1748021230151,3.87424537,2581.2,2580.8,26.889]
["bitfinex","ETHUSD",1748021231298,3.87439928,2581.1,2580.8,26.889]
["bitfinex","ETHUSD",1748021231899,3.87448207,2581.0,2580.2,0.98359262]
["bitfinex","ETHUSD",1748021232107,3.87473576,2580.9,2580.4,34.89]
["bitfinex","ETHUSD",1748021232284,3.87474002,2580.9,2580.4,34.89]
["bitfinex","ETHUSD",1748021232601,3.87443878,2581.1,2580.5,11.606]
["bitfinex","ETHUSD",1748021232759,3.87497689,2580.7,2580.5,11.606]
["bitfinex","ETHUSD",1748021233164,3.87498999,2580.7,2580.5,11.606]
["bitfinex","ETHUSD",1748021234396,3.87479877,2580.8,2580.5,11.606]
["bitfinex","ETHUSD",1748021234602,3.87498188,2580.7,2580.5,11.606]
["bitfinex","ETHUSD",1748021235186,3.87481974,2580.8,2580.5,11.606]
["bitfinex","ETHUSD",1748021235899,3.87506781,2580.6,2580.5,8.0]
["bitfinex","ETHUSD",1748021236198,3.87506781,2580.6,2580.5,19.609]
["bitfinex","ETHUSD",1748021236392,3.87506781,2580.6,2580.5,36.326]
["bitfinex","ETHUSD",1748021236587,0.8176,2581.0,2580.5,36.326]
["bitfinex","ETHUSD",1748021236912,3.874857,2580.8,2580.5,36.326]
["bitfinex","ETHUSD",1748021237113,3.87492389,2580.7,2580.5,36.326]
["bitfinex","ETHUSD",1748021238088,3.87506781,2580.6,2580.5,36.326]
["bitfinex","ETHUSD",1748021238393,3.87506781,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021238599,3.87506781,2580.6,2580.5,43.613]
["bitfinex","ETHUSD",1748021239197,3.87506781,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021239520,4.65006885,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021239859,4.65006885,2580.6,2580.5,16.717]
["bitfinex","ETHUSD",1748021240166,4.65006885,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021240665,5.40616885,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021242216,4.63116781,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021242717,3.87506781,2580.6,2580.5,32.004]
["bitfinex","ETHUSD",1748021243013,10.19,2581.3,2580.6,3.87506781]
["bitfinex","ETHUSD",1748021243227,3.87447365,2581.0,2580.7,11.611]
["bitfinex","ETHUSD",1748021243913,3.87463218,2580.9,2580.7,11.611]
["bitfinex","ETHUSD",1748021244116,10.9821,2581.4,2580.7,11.611]
["bitfinex","ETHUSD",1748021244415,3.87468593,2580.9,2580.7,11.611]
["bitfinex","ETHUSD",1748021244605,3.87461738,2580.9,2580.8,26.9]
["bitfinex","ETHUSD",1748021244801,3.87506781,2580.6,2580.5,16.717]
["bitfinex","ETHUSD",1748021245002,3.87506781,2580.6,2580.5,32.006]
["bitfinex","ETHUSD",1748021246587,3.87506781,2580.6,2580.5,32.006]
["bitfinex","ETHUSD",1748021247999,4.64076781,2580.6,2580.5,32.006]
["bitfinex","ETHUSD",1748021250427,3.87484949,2580.8,2580.5,32.006]
["bitfinex","ETHUSD",1748021250603,3.87484949,2580.8,2580.6,8.0]
["bitfinex","ETHUSD",1748021250805,3.87470986,2580.9,2580.7,11.613]
["bitfinex","ETHUSD",1748021251006,3.87476751,2580.8,2580.7,11.613]
["bitfinex","ETHUSD",1748021252526,3.87410269,2581.3,2580.8,8.0]
["bitfinex","ETHUSD",1748021252726,3.87439553,2581.1,2580.8,8.0]
["bitfinex","ETHUSD",1748021252927,3.87406272,2581.3,2580.8,11.87471053]
["bitfinex","ETHUSD",1748021253131,3.87267272,2582.2,2580.8,8.0]
["bitfinex","ETHUSD",1748021253304,3.87328777,2581.8,2580.9,0.0387401]
["bitfinex","ETHUSD",1748021253505,3.8737252,2581.5,2581.1,8.0]
["bitfinex","ETHUSD",1748021253710,3.87396735,2581.4,2581.2,11.612]
["bitfinex","ETHUSD",1748021254019,3.87401696,2581.3,2581.2,19.612]
["bitfinex","ETHUSD",1748021254337,3.87401696,2581.3,2581.2,34.895]
["bitfinex","ETHUSD",1748021255133,3.87392482,2581.4,2581.2,34.895]
["bitfinex","ETHUSD",1748021255332,0.7837,2582.1,2581.2,34.895]
["bitfinex","ETHUSD",1748021255333,4.65664122,2582.1,2581.2,34.895]
["bitfinex","ETHUSD",1748021255522,1.94295562,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1748021255833,0.05,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1748021256022,3.87251674,2582.3,2582.2,8.0]
["bitfinex","ETHUSD",1748021256207,3.87251674,2582.3,2582.1,16.933721]
["bitfinex","ETHUSD",1748021256208,3.87266671,2582.2,2582.1,16.933721]
["bitfinex","ETHUSD",1748021256432,3.87266671,2582.2,2582.1,32.004]
["bitfinex","ETHUSD",1748021257626,0.8084,2582.7,2582.1,32.004]
["bitfinex","ETHUSD",1748021257822,0.8084,2582.7,2582.1,32.77848009]
["bitfinex","ETHUSD",1748021258094,0.8084,2582.7,2582.2,11.611]
["bitfinex","ETHUSD",1748021258095,3.8725524,2582.3,2582.2,11.611]
["bitfinex","ETHUSD",1748021260326,3.87266671,2582.2,2582.1,32.004]
["bitfinex","ETHUSD",1748021260638,3.87266671,2582.2,2582.1,43.614]
["bitfinex","ETHUSD",1748021261217,3.87266671,2582.2,2582.1,16.722]
["bitfinex","ETHUSD",1748021261406,3.87266671,2582.2,2582.1,32.001]
["bitfinex","ETHUSD",1748021262509,3.87266671,2582.2,2582.1,32.0]
["bitfinex","ETHUSD",1748021263255,3.87266671,2582.2,2582.1,43.608]
["bitfinex","ETHUSD",1748021263937,3.87266671,2582.2,2582.1,32.0]
["bitfinex","ETHUSD",1748021264143,4.64718546,2582.2,2582.1,32.0]
["bitfinex","ETHUSD",1748021264646,3.87266671,2582.2,2582.1,32.0]
["bitfinex","ETHUSD",1748021268151,3.87261165,2582.3,2582.1,32.0]
["bitfinex","ETHUSD",1748021268451,3.87266671,2582.2,2582.1,32.0]
["bitfinex","ETHUSD",1748021269317,4.69116671,2582.2,2582.1,31.998]
["bitfinex","ETHUSD",1748021271250,3.87266671,2582.2,2582.1,31.998]
["bitfinex","ETHUSD",1748021271655,3.87259498,2582.3,2582.1,31.998]
["bitfinex","ETHUSD",1748021271969,3.87259498,2582.3,2582.2,11.607]
["bitfinex","ETHUSD",1748021272112,3.87266671,2582.2,2582.1,16.722]
["bitfinex","ETHUSD",1748021272469,3.87266671,2582.2,2582.1,31.998]
["bitfinex","ETHUSD",1748021274153,3.87266671,2582.2,2582.1,16.722]
["bitfinex","ETHUSD",1748021274450,4.72747288,2582.2,2582.1,16.722]
["bitfinex","ETHUSD",1748021274665,4.72747288,2582.2,2582.1,31.998]
["bitfinex","ETHUSD",1748021279183,10.9449,2582.8,2582.1,43.605]
["bitfinex","ETHUSD",1748021279372,10.19,2582.8,2582.1,43.605]
["bitfinex","ETHUSD",1748021279586,3.87266671,2582.2,2582.1,16.722]
["bitfinex","ETHUSD",1748021279881,3.87266671,2582.2,2582.1,43.605]
["bitfinex","ETHUSD",1748021280185,3.87266671,2582.2,2582.1,31.997]
["bitfinex","ETHUSD",1748021280483,4.64718775,2582.2,2582.1,31.997]
["bitfinex","ETHUSD",1748021280683,3.87266671,2582.2,2582.1,31.997]
["bitfinex","ETHUSD",1748021280894,3.87266671,2582.2,2582.1,16.722]
["bitfinex","ETHUSD",1748021281176,5.17676671,2582.2,2582.1,32.119]
["bitfinex","ETHUSD",1748021281353,5.21575104,2582.2,2582.1,15.397]
["bitfinex","ETHUSD",1748021281543,3.87386689,2581.4,2581.3,16.714]
["bitfinex","ETHUSD",1748021281746,3.87386689,2581.4,2581.3,32.111]
["bitfinex","ETHUSD",1748021283844,3.87360104,2581.6,2581.3,32.111]
["bitfinex","ETHUSD",1748021284089,3.87355179,2581.7,2581.3,32.111]
["bitfinex","ETHUSD",1748021284295,3.87327911,2581.8,2581.3,35.98493664]
["bitfinex","ETHUSD",1748021284443,3.87346973,2581.7,2581.3,32.111]
["bitfinex","ETHUSD",1748021285587,3.87346973,2581.7,2581.4,0.21235451]
["bitfinex","ETHUSD",1748021285877,3.87339459,2581.8,2581.4,0.21235451]
["bitfinex","ETHUSD",1748021286087,3.87339459,2581.8,2581.3,35.98499273]
["bitfinex","ETHUSD",1748021286769,3.87329051,2581.8,2581.3,35.98490947]
["bitfinex","ETHUSD",1748021287184,3.87342334,2581.7,2581.3,32.111]
["bitfinex","ETHUSD",1748021287359,3.87327734,2581.8,2581.4,0.2123319]
["bitfinex","ETHUSD",1748021287747,3.87314602,2581.9,2581.4,4.08616527]
["bitfinex","ETHUSD",1748021287961,3.87314602,2581.9,2581.4,0.2123319]
["bitfinex","ETHUSD",1748021287962,3.87329772,2581.8,2581.4,0.2123319]
["bitfinex","ETHUSD",1748021288160,3.87329772,2581.8,2581.3,35.98496439]
["bitfinex","ETHUSD",1748021288376,0.7598,2582.3,2581.4,11.87378579]
["bitfinex","ETHUSD",1748021288563,0.7598,2582.3,2581.4,8.0]
["bitfinex","ETHUSD",1748021288744,4.96764671,2582.2,2581.4,8.0]
["bitfinex","ETHUSD",1748021288971,3.87368598,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1748021289171,3.87347273,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1748021289598,3.87319822,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1748021289748,3.87338443,2581.8,2581.4,8.0]
["bitfinex","ETHUSD",1748021290178,3.87371683,2581.5,2581.4,8.0]
["bitfinex","ETHUSD",1748021290376,3.87347889,2581.7,2581.4,8.0]
["bitfinex","ETHUSD",1748021290377,3.87355999,2581.7,2581.4,35.007]
["bitfinex","ETHUSD",1748021290688,3.87359256,2581.6,2581.4,35.007]
["bitfinex","ETHUSD",1748021290886,1.09498,2582.2,2581.4,35.007]
["bitfinex","ETHUSD",1748021291076,3.87333464,2581.8,2581.4,35.007]
["bitfinex","ETHUSD",1748021291263,3.87342457,2581.7,2581.4,35.007]
["bitfinex","ETHUSD",1748021291459,3.87331677,2581.8,2581.5,0.21236034]
["bitfinex","ETHUSD",1748021291663,3.87326671,2581.8,2581.5,0.21236034]
["bitfinex","ETHUSD",1748021292283,3.87326671,2581.8,2581.4,35.007]
["bitfinex","ETHUSD",1748021292845,3.87301276,2582.0,2581.4,35.007]
["bitfinex","ETHUSD",1748021293157,3.87371683,2581.5,2581.4,15.399]
["bitfinex","ETHUSD",1748021293353,4.68941683,2581.5,2581.4,15.399]
["bitfinex","ETHUSD",1748021294488,5.23941683,2581.5,2581.4,15.399]
["bitfinex","ETHUSD",1748021294680,7.16971776,2581.5,2581.4,15.399]
["bitfinex","ETHUSD",1748021295489,3.87371683,2581.5,2581.4,15.399]
["bitfinex","ETHUSD",1748021300056,3.87371683,2581.5,2581.3,28.322]
["bitfinex","ETHUSD",1748021300057,3.87371683,2581.5,2581.3,16.714]
["bitfinex","ETHUSD",1748021300405,3.87386689,2581.4,2581.3,16.714]
["bitfinex","ETHUSD",1748021300606,3.87386689,2581.4,2581.3,32.115]
["bitfinex","ETHUSD",1748021300750,3.87371683,2581.5,2581.3,32.115]
["bitfinex","ETHUSD",1748021300751,3.87380081,2581.5,2581.3,32.115]
["bitfinex","ETHUSD",1748021300957,3.87386689,2581.4,2581.3,32.115]
["bitfinex","ETHUSD",1748021301507,3.87380544,2581.5,2581.3,32.115]
["bitfinex","ETHUSD",1748021302109,3.87386689,2581.4,2581.3,32.115]
["bitfinex","ETHUSD",1748021303465,3.87376907,2581.5,2581.3,16.714]
["bitfinex","ETHUSD",1748021303662,0.767,2581.8,2581.4,15.401]
["bitfinex","ETHUSD",1748021303980,3.87361744,2581.6,2581.4,15.401]
["bitfinex","ETHUSD",1748021304367,3.87343811,2581.7,2581.4,15.401]
["bitfinex","ETHUSD",1748021304564,3.87336746,2581.8,2581.5,0.03873558]
["bitfinex","ETHUSD",1748021304895,3.87344326,2581.7,2581.4,15.401]
["bitfinex","ETHUSD",1748021305089,3.87344326,2581.7,2581.5,0.21239071]
["bitfinex","ETHUSD",1748021305297,3.87318683,2581.9,2581.5,0.21239071]
["bitfinex","ETHUSD",1748021305491,3.87356678,2581.6,2581.4,15.401]
["bitfinex","ETHUSD",1748021305701,3.873481,2581.7,2581.4,15.401]
["bitfinex","ETHUSD",1748021306208,3.87366235,2581.6,2581.5,0.21241123]
["bitfinex","ETHUSD",1748021306770,3.87347676,2581.7,2581.5,0.21241123]
["bitfinex","ETHUSD",1748021306970,3.87356678,2581.6,2581.5,0.21241123]
["bitfinex","ETHUSD",1748021307812,3.87336441,2581.8,2581.5,0.21241123]
["bitfinex","ETHUSD",1748021307992,10.19,2582.1,2581.5,0.21241123]
["bitfinex","ETHUSD",1748021308167,10.19,2582.1,2581.6,0.21241123]
["bitfinex","ETHUSD",1748021308168,3.87341674,2581.7,2581.6,0.21241123]
["bitfinex","ETHUSD",1748021308520,3.87341674,2581.7,2581.6,11.82141123]
["bitfinex","ETHUSD",1748021308811,3.87341674,2581.7,2581.6,11.609]
["bitfinex","ETHUSD",1748021308989,3.87340063,2581.8,2581.6,11.609]
["bitfinex","ETHUSD",1748021309199,3.87336732,2581.8,2581.6,11.609]
["bitfinex","ETHUSD",1748021309784,3.87341674,2581.7,2581.6,11.609]
["bitfinex","ETHUSD",1748021310206,3.87341674,2581.7,2581.6,11.82160017]
["bitfinex","ETHUSD",1748021311079,3.87341674,2581.7,2581.6,11.609]
["bitfinex","ETHUSD",1748021311784,3.8736671,2581.6,2581.4,8.0]
["bitfinex","ETHUSD",1748021311982,3.8736671,2581.6,2581.5,26.896]
["bitfinex","ETHUSD",1748021312526,3.87348484,2581.7,2581.5,27.10860913]
["bitfinex","ETHUSD",1748021312726,3.87318535,2581.9,2581.5,27.10860913]
["bitfinex","ETHUSD",1748021312926,3.87350588,2581.7,2581.5,27.10860913]
["bitfinex","ETHUSD",1748021313095,3.87356678,2581.6,2581.5,27.10860913]
["bitfinex","ETHUSD",1748021315015,3.87349074,2581.7,2581.5,27.10860913]
["bitfinex","ETHUSD",1748021315223,3.87349074,2581.7,2581.6,15.287]
["bitfinex","ETHUSD",1748021316302,3.87349074,2581.7,2581.6,43.612]
["bitfinex","ETHUSD",1748021317139,3.87349074,2581.7,2581.6,16.716]
["bitfinex","ETHUSD",1748021317344,4.63509074,2581.7,2581.6,32.002]
["bitfinex","ETHUSD",1748021317515,6.03592666,2581.7,2581.6,32.002]
["bitfinex","ETHUSD",1748021318234,5.48592666,2581.7,2581.6,32.002]
["bitfinex","ETHUSD",1748021319117,3.87349074,2581.7,2581.6,32.002]
["bitfinex","ETHUSD",1748021320002,3.87349074,2581.7,2581.6,43.612]
["bitfinex","ETHUSD",1748021322215,3.87333551,2581.8,2581.6,43.612]
["bitfinex","ETHUSD",1748021322415,0.7829,2582.4,2581.6,43.612]
["bitfinex","ETHUSD",1748021322649,4.65528193,2582.4,2581.6,43.612]
["bitfinex","ETHUSD",1748021322941,3.87311719,2581.9,2581.6,43.612]
["bitfinex","ETHUSD",1748021324131,3.87285893,2582.1,2581.6,43.612]
["bitfinex","ETHUSD",1748021324332,3.87312219,2581.9,2581.6,43.612]
["bitfinex","ETHUSD",1748021324556,3.87303513,2582.0,2581.6,43.612]
["bitfinex","ETHUSD",1748021324848,10.19,2582.5,2581.7,3.87335205]
["bitfinex","ETHUSD",1748021325133,3.87291987,2582.1,2581.6,47.48553097]
["bitfinex","ETHUSD",1748021325345,3.87291987,2582.1,2581.6,47.48550361]
["bitfinex","ETHUSD",1748021325715,3.87259969,2582.3,2581.7,3.87339121]
["bitfinex","ETHUSD",1748021326014,3.87266671,2582.2,2581.8,3.87323581]
["bitfinex","ETHUSD",1748021326230,3.87262424,2582.3,2581.7,3.87333611]
["bitfinex","ETHUSD",1748021326401,0.8131,2582.6,2581.6,55.48551827]
["bitfinex","ETHUSD",1748021326616,3.87243999,2582.4,2581.9,3.87302147]
["bitfinex","ETHUSD",1748021326817,3.87243999,2582.4,2582.0,11.608]
["bitfinex","ETHUSD",1748021327036,3.8725412,2582.3,2582.1,15.286]
["bitfinex","ETHUSD",1748021327700,3.87266671,2582.2,2582.1,15.286]
["bitfinex","ETHUSD",1748021327897,3.87257895,2582.3,2582.1,15.286]
["bitfinex","ETHUSD",1748021328200,0.7927,2582.8,2582.1,15.286]
["bitfinex","ETHUSD",1748021328399,3.87244772,2582.4,2582.1,15.286]
["bitfinex","ETHUSD",1748021328602,3.87227449,2582.5,2582.1,15.286]
["bitfinex","ETHUSD",1748021328806,3.87238016,2582.4,2582.1,15.286]
["bitfinex","ETHUSD",1748021329460,3.87229809,2582.5,2582.1,15.286]
["bitfinex","ETHUSD",1748021329642,3.87192427,2582.7,2582.2,11.8725782]
["bitfinex","ETHUSD",1748021329852,3.87198689,2582.7,2582.2,11.87258463]
["bitfinex","ETHUSD",1748021330054,3.87183341,2582.8,2582.4,8.0]
["bitfinex","ETHUSD",1748021330212,3.9217028,2582.9,2582.5,11.607]
["bitfinex","ETHUSD",1748021330409,0.05,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748021330637,0.05,2582.9,2582.6,35.91074788]
["bitfinex","ETHUSD",1748021330638,0.05,2582.9,2582.6,36.12743136]
["bitfinex","ETHUSD",1748021330864,0.05,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1748021331044,0.05,2582.9,2582.8,8.0]
["bitfinex","ETHUSD",1748021333759,0.05,2582.9,2582.8,34.889]
["bitfinex","ETHUSD",1748021338276,0.05,2582.9,2582.8,38.76076707]
["bitfinex","ETHUSD",1748021338641,3.87051784,2583.7,2583.2,3.87112412]
["bitfinex","ETHUSD",1748021338959,0.05,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1748021339260,3.87046727,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1748021339981,3.87053598,2583.7,2583.4,8.0]
["bitfinex","ETHUSD",1748021340147,3.87035428,2583.8,2583.4,8.0]
["bitfinex","ETHUSD",1748021340636,3.92019179,2583.9,2583.4,11.87086777]
["bitfinex","ETHUSD",1748021340835,0.05,2583.9,2583.8,8.0]
["bitfinex","ETHUSD",1748021341035,0.05,2583.9,2583.8,51.587]
["bitfinex","ETHUSD",1748021341234,0.05,2583.9,2583.8,55.45726859]
["bitfinex","ETHUSD",1748021341748,3.86929411,2584.5,2584.0,3.86992503]
["bitfinex","ETHUSD",1748021342136,3.86914378,2584.6,2584.1,11.86977124]
["bitfinex","ETHUSD",1748021342544,3.86914378,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1748021342745,3.86913415,2584.6,2584.0,3.86989697]
["bitfinex","ETHUSD",1748021343070,3.86931604,2584.5,2584.0,3.86995821]
["bitfinex","ETHUSD",1748021343246,3.86938666,2584.4,2583.9,11.87005554]
["bitfinex","ETHUSD",1748021343424,3.91864991,2584.9,2583.9,8.0]
["bitfinex","ETHUSD",1748021343629,3.86932831,2584.5,2584.0,3.86996264]
["bitfinex","ETHUSD",1748021343928,3.91866708,2584.9,2584.1,26.869]
["bitfinex","ETHUSD",1748021344482,3.86928113,2584.5,2584.1,26.869]
["bitfinex","ETHUSD",1748021345033,0.05,2584.9,2584.2,8.0]
["bitfinex","ETHUSD",1748021345237,0.05,2584.9,2584.6,8.0]
["bitfinex","ETHUSD",1748021345548,0.05,2584.9,2584.8,8.0]
["bitfinex","ETHUSD",1748021345784,3.91862161,2584.9,2584.8,24.704]
["bitfinex","ETHUSD",1748021346081,3.91862161,2584.9,2584.8,51.573]
["bitfinex","ETHUSD",1748021346230,3.91862161,2584.9,2584.8,16.704]
["bitfinex","ETHUSD",1748021346433,4.69733097,2584.9,2584.8,43.57]
["bitfinex","ETHUSD",1748021346632,3.91862161,2584.9,2584.8,43.57]
["bitfinex","ETHUSD",1748021347266,3.91862161,2584.9,2584.8,43.568]
["bitfinex","ETHUSD",1748021347472,3.91862161,2584.9,2584.8,16.704]
["bitfinex","ETHUSD",1748021347789,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021348460,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021349449,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021350261,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021350452,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021350638,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021351135,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021351769,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021352482,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021352932,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021353562,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021354653,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021355349,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021355685,0.05,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021356274,3.91862161,2584.9,2584.8,31.97]
["bitfinex","ETHUSD",1748021356476,3.91862161,2584.9,2584.8,31.966]
["bitfinex","ETHUSD",1748021356776,3.91862161,2584.9,2584.8,43.561]
["bitfinex","ETHUSD",1748021356979,0.05,2584.9,2584.8,43.561]
["bitfinex","ETHUSD",1748021357487,3.91862161,2584.9,2584.8,43.561]
["bitfinex","ETHUSD",1748021358785,5.48523397,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021358996,4.69733397,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021359492,5.48523397,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021360051,3.91862161,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021360887,3.91862161,2584.9,2584.8,43.559]
["bitfinex","ETHUSD",1748021364105,3.91862161,2584.9,2584.8,16.704]
["bitfinex","ETHUSD",1748021364257,4.72432161,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021364449,4.72432161,2584.9,2584.8,16.704]
["bitfinex","ETHUSD",1748021364649,5.58360349,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021366209,5.58360349,2584.9,2584.8,16.704]
["bitfinex","ETHUSD",1748021366364,5.58360349,2584.9,2584.8,31.965]
["bitfinex","ETHUSD",1748021367497,3.86937431,2584.4,2583.8,3.87026783]
["bitfinex","ETHUSD",1748021367667,3.86937431,2584.4,2583.9,19.13198256]
["bitfinex","ETHUSD",1748021367855,3.86930101,2584.5,2584.0,3.86994227]
["bitfinex","ETHUSD",1748021368056,3.86938238,2584.4,2584.0,3.86994227]
["bitfinex","ETHUSD",1748021368256,3.86938238,2584.4,2583.9,15.262]
["bitfinex","ETHUSD",1748021368257,3.86938238,2584.4,2584.1,0.36091665]
["bitfinex","ETHUSD",1748021368574,3.86938238,2584.4,2584.2,26.857]
["bitfinex","ETHUSD",1748021369696,3.86938238,2584.4,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021370500,1.71498188,2584.9,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021370663,3.86913981,2584.6,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021371181,3.86922595,2584.5,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021372601,0.8557,2584.9,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021372796,3.86920791,2584.6,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021373767,3.86937006,2584.4,2584.3,0.36091665]
["bitfinex","ETHUSD",1748021373962,3.86937006,2584.4,2584.3,15.61391665]
["bitfinex","ETHUSD",1748021373963,4.72453227,2584.4,2584.3,15.61391665]
["bitfinex","ETHUSD",1748021374763,5.08606122,2584.4,2584.3,15.61391665]
["bitfinex","ETHUSD",1748021374984,5.89906122,2584.4,2584.3,15.61391665]
["bitfinex","ETHUSD",1748021375187,5.89906122,2584.4,2584.3,15.253]
["bitfinex","ETHUSD",1748021376999,6.44906122,2584.4,2584.3,15.253]
["bitfinex","ETHUSD",1748021377797,4.64146904,2584.0,2583.9,16.698]
["bitfinex","ETHUSD",1748021377997,4.64146904,2584.0,2583.9,31.953]
["bitfinex","ETHUSD",1748021378503,4.64146904,2584.0,2583.9,16.698]
["bitfinex","ETHUSD",1748021378715,4.64146904,2584.0,2583.9,31.953]
["bitfinex","ETHUSD",1748021380779,5.15256558,2584.0,2583.9,16.698]
["bitfinex","ETHUSD",1748021380987,5.15256558,2584.0,2583.9,31.954]
["bitfinex","ETHUSD",1748021381181,5.15256558,2584.0,2583.9,16.698]
["bitfinex","ETHUSD",1748021381519,5.15256558,2584.0,2583.9,31.954]
["bitfinex","ETHUSD",1748021381520,15.89256558,2584.0,2583.9,31.954]
["bitfinex","ETHUSD",1748021381872,15.34256558,2584.0,2583.9,31.954]
["bitfinex","ETHUSD",1748021382372,15.70321924,2584.0,2583.9,31.954]
["bitfinex","ETHUSD",1748021383192,15.34256558,2584.0,2583.9,31.954]
["bitfinex","ETHUSD",1748021390178,15.34256558,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021393730,14.57106558,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021394026,14.05996904,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021396941,14.05996904,2584.0,2583.9,43.555]
["bitfinex","ETHUSD",1748021397297,14.81586904,2584.0,2583.9,43.555]
["bitfinex","ETHUSD",1748021397709,14.81586904,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021397922,16.68444076,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021399744,16.68444076,2584.0,2583.9,16.698]
["bitfinex","ETHUSD",1748021399913,17.04541979,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021401636,31.51841979,2584.0,2583.9,31.956]
["bitfinex","ETHUSD",1748021402916,4.6611174,2583.1,2583.0,16.702]
["bitfinex","ETHUSD",1748021403207,4.70010173,2583.1,2583.0,31.946]
["bitfinex","ETHUSD",1748021403458,27.0001174,2583.1,2583.0,31.946]
["bitfinex","ETHUSD",1748021403742,32.64864873,2583.1,2583.0,16.702]
["bitfinex","ETHUSD",1748021403913,6.19546728,2583.0,2582.9,15.245]
["bitfinex","ETHUSD",1748021404244,3.87251674,2582.3,2582.2,28.302]
["bitfinex","ETHUSD",1748021404442,3.87251674,2582.3,2582.2,31.948]
["bitfinex","ETHUSD",1748021404737,3.87251674,2582.3,2582.2,16.703]
["bitfinex","ETHUSD",1748021404929,3.87251674,2582.3,2582.2,31.948]
["bitfinex","ETHUSD",1748021405716,3.87251674,2582.3,2582.2,16.703]
["bitfinex","ETHUSD",1748021405917,4.64700751,2582.3,2582.2,31.948]
["bitfinex","ETHUSD",1748021406118,6.01280751,2582.3,2582.2,31.95]
["bitfinex","ETHUSD",1748021406412,19.93580751,2582.3,2582.2,15.247]
["bitfinex","ETHUSD",1748021406723,27.93580751,2582.3,2582.2,15.247]
["bitfinex","ETHUSD",1748021406939,4.42266671,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748021407102,8.72773073,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748021409138,20.32873073,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748021409656,8.72773073,2582.2,2582.1,0.05]
["bitfinex","ETHUSD",1748021409810,8.72773073,2582.2,2580.2,4.48091278]
["bitfinex","ETHUSD",1748021409811,3.87415802,2581.3,2580.2,4.48091278]
["bitfinex","ETHUSD",1748021410011,3.87419797,2581.2,2580.7,3.87482993]
["bitfinex","ETHUSD",1748021410265,3.87472318,2580.9,2580.6,15.251]
["bitfinex","ETHUSD",1748021411022,3.87454145,2581.0,2580.7,11.604]
["bitfinex","ETHUSD",1748021411220,3.87438742,2581.1,2580.7,11.604]
["bitfinex","ETHUSD",1748021411552,0.8328,2581.6,2580.7,11.604]
["bitfinex","ETHUSD",1748021411749,3.87449678,2581.0,2580.7,11.604]
["bitfinex","ETHUSD",1748021411922,3.87386689,2581.4,2580.3,3.87547668]
["bitfinex","ETHUSD",1748021412124,3.87416705,2581.2,2580.4,15.253]
["bitfinex","ETHUSD",1748021412312,3.87470982,2580.9,2580.4,26.857]
["bitfinex","ETHUSD",1748021412649,3.87391014,2581.4,2580.4,26.857]
["bitfinex","ETHUSD",1748021412855,3.8750379,2580.7,2580.4,26.857]
["bitfinex","ETHUSD",1748021413052,3.87460095,2581.0,2580.4,30.73227211]
["bitfinex","ETHUSD",1748021413353,3.87462039,2580.9,2580.4,30.73227211]
["bitfinex","ETHUSD",1748021413540,3.87462039,2580.9,2580.4,26.857]
["bitfinex","ETHUSD",1748021414415,3.87462039,2580.9,2580.4,30.73226219]
["bitfinex","ETHUSD",1748021414718,0.8328,2581.6,2580.4,26.857]
["bitfinex","ETHUSD",1748021414954,0.7589,2581.8,2580.6,3.87506781]
["bitfinex","ETHUSD",1748021415155,3.8731636,2581.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1748021415464,3.87328239,2581.8,2581.2,3.87409779]
["bitfinex","ETHUSD",1748021415616,3.87316696,2581.9,2581.3,3.87392671]
["bitfinex","ETHUSD",1748021415818,3.87295303,2582.1,2581.5,3.87359611]
["bitfinex","ETHUSD",1748021416112,3.87302198,2582.0,2581.5,3.87359611]
["bitfinex","ETHUSD",1748021416368,3.87311778,2581.9,2581.6,16.715]
["bitfinex","ETHUSD",1748021416747,3.87308496,2582.0,2581.6,16.715]
["bitfinex","ETHUSD",1748021416918,0.7866,2582.7,2581.6,20.58854722]
["bitfinex","ETHUSD",1748021416919,3.8728935,2582.1,2581.6,20.58854722]
["bitfinex","ETHUSD",1748021417117,3.87304353,2582.0,2581.6,16.715]
["bitfinex","ETHUSD",1748021417345,0.7866,2582.7,2581.6,16.715]
["bitfinex","ETHUSD",1748021417346,10.19,2582.6,2581.6,16.715]
["bitfinex","ETHUSD",1748021417540,3.87292942,2582.1,2581.6,16.715]
["bitfinex","ETHUSD",1748021417933,3.87272271,2582.2,2581.6,16.715]
["bitfinex","ETHUSD",1748021418132,3.87282585,2582.1,2581.6,20.58850077]
["bitfinex","ETHUSD",1748021418338,3.87262544,2582.3,2581.7,3.87341674]
["bitfinex","ETHUSD",1748021418544,3.87270255,2582.2,2581.7,3.87341674]
["bitfinex","ETHUSD",1748021418740,3.8725928,2582.3,2581.8,3.87325058]
["bitfinex","ETHUSD",1748021418942,3.87267553,2582.2,2581.7,3.87334855]
["bitfinex","ETHUSD",1748021419149,3.87238718,2582.4,2581.7,3.8732962]
["bitfinex","ETHUSD",1748021419317,3.8726662,2582.3,2581.7,3.8732962]
["bitfinex","ETHUSD",1748021419514,3.8726662,2582.3,2581.6,20.58842463]
["bitfinex","ETHUSD",1748021419818,3.87276344,2582.2,2581.7,3.87337959]
["bitfinex","ETHUSD",1748021420279,3.87243894,2582.4,2581.7,3.87337959]
["bitfinex","ETHUSD",1748021420433,3.87263835,2582.3,2581.7,3.87330748]
["bitfinex","ETHUSD",1748021420639,3.87263835,2582.3,2581.8,3.87315744]
["bitfinex","ETHUSD",1748021420837,3.87263835,2582.3,2581.9,26.862]
["bitfinex","ETHUSD",1748021421314,3.87284575,2582.1,2581.9,26.862]
["bitfinex","ETHUSD",1748021421738,14.06213077,2582.6,2581.9,26.862]
["bitfinex","ETHUSD",1748021421739,3.87274548,2582.2,2581.9,26.862]
["bitfinex","ETHUSD",1748021421942,3.87258515,2582.3,2581.9,26.862]
["bitfinex","ETHUSD",1748021422355,3.87241148,2582.4,2581.9,26.862]
["bitfinex","ETHUSD",1748021422554,3.87267114,2582.2,2581.9,26.862]
["bitfinex","ETHUSD",1748021422728,14.06213353,2582.6,2581.9,26.862]
["bitfinex","ETHUSD",1748021422941,3.87274391,2582.2,2581.9,26.862]
["bitfinex","ETHUSD",1748021423558,3.8729194,2582.1,2581.9,26.862]
["bitfinex","ETHUSD",1748021423922,3.87272383,2582.2,2581.9,26.862]
["bitfinex","ETHUSD",1748021424544,3.87258212,2582.3,2581.9,26.862]
["bitfinex","ETHUSD",1748021424750,3.87244762,2582.4,2581.9,30.73511402]
["bitfinex","ETHUSD",1748021425022,3.87252054,2582.3,2581.9,26.862]
["bitfinex","ETHUSD",1748021425821,14.06208318,2582.6,2581.9,30.73506447]
["bitfinex","ETHUSD",1748021426055,3.87252333,2582.3,2581.9,26.862]
["bitfinex","ETHUSD",1748021426360,3.87266949,2582.2,2582.0,26.86]
["bitfinex","ETHUSD",1748021426653,3.87311669,2581.9,2581.6,16.715]
["bitfinex","ETHUSD",1748021426855,3.87341674,2581.7,2581.6,16.715]
["bitfinex","ETHUSD",1748021427032,3.87341674,2581.7,2581.6,31.969]
["bitfinex","ETHUSD",1748021427456,4.42341674,2581.7,2581.6,31.969]
["bitfinex","ETHUSD",1748021427658,4.78343758,2581.7,2581.6,31.969]
["bitfinex","ETHUSD",1748021429432,4.78343758,2581.7,2581.6,16.715]
["bitfinex","ETHUSD",1748021429770,5.33343758,2581.7,2581.6,31.969]
["bitfinex","ETHUSD",1748021430279,6.09713758,2581.7,2581.6,16.715]
["bitfinex","ETHUSD",1748021432338,17.70413758,2581.7,2581.6,16.715]
["bitfinex","ETHUSD",1748021432740,3.87416705,2581.2,2580.8,16.714]
["bitfinex","ETHUSD",1748021432940,3.87461738,2580.9,2580.8,16.714]
["bitfinex","ETHUSD",1748021433174,3.87461738,2580.9,2580.8,31.955]
["bitfinex","ETHUSD",1748021434855,10.19,2581.1,2580.8,31.955]
["bitfinex","ETHUSD",1748021435044,3.8745872,2581.0,2580.8,31.955]
["bitfinex","ETHUSD",1748021435239,3.87461738,2580.9,2580.8,31.955]
["bitfinex","ETHUSD",1748021436179,3.87453531,2581.0,2580.8,31.955]
["bitfinex","ETHUSD",1748021436483,3.87436905,2581.1,2580.8,31.955]
["bitfinex","ETHUSD",1748021436640,3.87461738,2580.9,2580.8,31.955]
["bitfinex","ETHUSD",1748021436981,3.87443554,2581.1,2580.8,31.955]
["bitfinex","ETHUSD",1748021437157,3.87446936,2581.0,2580.8,31.955]
["bitfinex","ETHUSD",1748021437876,12.34774292,2581.6,2580.8,31.955]
["bitfinex","ETHUSD",1748021438079,3.87441969,2581.1,2580.8,31.955]
["bitfinex","ETHUSD",1748021438273,3.87426613,2581.2,2580.8,31.955]
["bitfinex","ETHUSD",1748021438454,3.87427975,2581.2,2580.8,31.955]
["bitfinex","ETHUSD",1748021438657,3.8744109,2581.1,2580.8,31.955]
["bitfinex","ETHUSD",1748021439070,3.87371683,2581.5,2580.8,31.955]
["bitfinex","ETHUSD",1748021439268,12.34774292,2581.6,2580.8,31.955]
["bitfinex","ETHUSD",1748021439450,3.87432243,2581.1,2580.8,31.955]
["bitfinex","ETHUSD",1748021439657,12.34774292,2581.6,2580.8,31.955]
["bitfinex","ETHUSD",1748021439886,3.87461738,2580.9,2580.8,16.714]
["bitfinex","ETHUSD",1748021440088,3.87461738,2580.9,2580.8,31.957]
["bitfinex","ETHUSD",1748021440263,3.87461738,2580.9,2580.8,43.567]
["bitfinex","ETHUSD",1748021440592,3.87453691,2581.0,2580.8,43.567]
["bitfinex","ETHUSD",1748021441383,3.87461738,2580.9,2580.8,43.567]
["bitfinex","ETHUSD",1748021441583,3.8741763,2581.2,2580.8,43.567]
["bitfinex","ETHUSD",1748021441760,3.87439744,2581.1,2580.8,43.567]
["bitfinex","ETHUSD",1748021441956,3.87455816,2581.0,2580.8,43.567]
["bitfinex","ETHUSD",1748021442462,12.34774292,2581.6,2580.8,43.567]
["bitfinex","ETHUSD",1748021442668,3.87454883,2581.0,2580.8,43.567]
["bitfinex","ETHUSD",1748021443504,3.87446265,2581.1,2580.8,43.567]
["bitfinex","ETHUSD",1748021443689,3.87454934,2581.0,2580.8,43.567]
["bitfinex","ETHUSD",1748021443885,3.87461738,2580.9,2580.8,43.567]
["bitfinex","ETHUSD",1748021444566,3.87439149,2581.1,2580.8,43.567]
["bitfinex","ETHUSD",1748021444910,3.87417912,2581.2,2580.8,43.567]
["bitfinex","ETHUSD",1748021445055,3.87438298,2581.1,2580.8,43.567]
["bitfinex","ETHUSD",1748021445257,3.87439103,2581.1,2580.8,43.567]
["bitfinex","ETHUSD",1748021445506,3.87427226,2581.2,2580.8,43.567]
["bitfinex","ETHUSD",1748021445692,3.87440106,2581.1,2580.8,43.567]
["bitfinex","ETHUSD",1748021446695,3.87447961,2581.0,2580.8,43.567]
["bitfinex","ETHUSD",1748021447398,3.87461738,2580.9,2580.8,43.567]
["bitfinex","ETHUSD",1748021447629,3.87461738,2580.9,2580.8,43.568]
["bitfinex","ETHUSD",1748021448110,3.87461738,2580.9,2580.8,31.958]
["bitfinex","ETHUSD",1748021448273,3.87461738,2580.9,2580.8,43.568]
["bitfinex","ETHUSD",1748021448467,3.87461738,2580.9,2580.8,31.958]
["bitfinex","ETHUSD",1748021448713,3.87461738,2580.9,2580.8,43.568]
["bitfinex","ETHUSD",1748021449103,3.87461738,2580.9,2580.8,31.958]
["bitfinex","ETHUSD",1748021453314,0.7874,2581.3,2580.8,31.958]
["bitfinex","ETHUSD",1748021453519,3.87443464,2581.1,2580.8,31.958]
["bitfinex","ETHUSD",1748021453669,0.7874,2581.3,2580.8,31.958]
["bitfinex","ETHUSD",1748021453873,3.87461382,2581.0,2580.8,31.958]
["bitfinex","ETHUSD",1748021454114,3.87461738,2580.9,2580.8,31.958]
["bitfinex","ETHUSD",1748021457232,0.7555,2581.6,2581.5,3.87371683]
["bitfinex","ETHUSD",1748021457410,0.7555,2582.3,2581.5,26.856]
["bitfinex","ETHUSD",1748021457608,3.87305951,2582.0,2581.6,0.03873114]
["bitfinex","ETHUSD",1748021457934,0.7555,2582.3,2581.5,26.856]
["bitfinex","ETHUSD",1748021458246,3.87290406,2582.1,2581.5,30.72971342]
["bitfinex","ETHUSD",1748021458447,3.87289301,2582.1,2581.6,3.87354913]
["bitfinex","ETHUSD",1748021458628,3.87298171,2582.0,2581.5,30.72965818]
["bitfinex","ETHUSD",1748021458819,0.7555,2582.3,2581.5,26.856]
["bitfinex","ETHUSD",1748021459023,3.87322537,2581.9,2581.4,3.87385604]
["bitfinex","ETHUSD",1748021459341,3.87305793,2582.0,2581.6,3.873554]
["bitfinex","ETHUSD",1748021459634,3.87298802,2582.0,2581.6,4.23750706]
["bitfinex","ETHUSD",1748021460033,3.87298802,2582.0,2581.6,0.36395306]
["bitfinex","ETHUSD",1748021460217,3.87313813,2581.9,2581.6,0.36395306]
["bitfinex","ETHUSD",1748021460398,3.87313813,2581.9,2581.7,26.854]
["bitfinex","ETHUSD",1748021460603,3.87266671,2582.2,2581.8,16.718]
["bitfinex","ETHUSD",1748021461050,3.87284517,2582.1,2581.8,16.718]
["bitfinex","ETHUSD",1748021461231,3.87224623,2582.5,2581.8,16.718]
["bitfinex","ETHUSD",1748021461444,3.87262513,2582.3,2581.8,16.718]
["bitfinex","ETHUSD",1748021461753,3.87272978,2582.2,2581.9,26.853]
["bitfinex","ETHUSD",1748021462239,3.87273484,2582.2,2581.9,26.853]
["bitfinex","ETHUSD",1748021462452,3.87241008,2582.4,2581.9,26.853]
["bitfinex","ETHUSD",1748021462618,3.87271541,2582.2,2581.9,26.853]
["bitfinex","ETHUSD",1748021463656,3.87221684,2582.5,2581.8,16.718]
["bitfinex","ETHUSD",1748021463834,3.87301216,2582.0,2581.9,26.833]
["bitfinex","ETHUSD",1748021464048,3.87289546,2582.1,2581.9,26.833]
["bitfinex","ETHUSD",1748021464911,3.87274096,2582.2,2581.9,26.833]
["bitfinex","ETHUSD",1748021465154,3.87290231,2582.1,2581.9,26.833]
["bitfinex","ETHUSD",1748021465313,0.46902168,2582.4,2581.9,26.833]
["bitfinex","ETHUSD",1748021465507,3.87251674,2582.3,2581.9,26.833]
["bitfinex","ETHUSD",1748021465708,4.30667058,2582.3,2581.9,26.833]
["bitfinex","ETHUSD",1748021466148,0.43415384,2582.3,2581.9,26.833]
["bitfinex","ETHUSD",1748021466460,3.8727752,2582.2,2581.9,26.833]
["bitfinex","ETHUSD",1748021466669,4.34148478,2582.4,2581.9,30.70601172]
["bitfinex","ETHUSD",1748021466815,0.818,2582.6,2582.1,3.87269812]
["bitfinex","ETHUSD",1748021466816,3.87207784,2582.6,2582.1,3.87269812]
["bitfinex","ETHUSD",1748021467218,3.87207784,2582.6,2582.0,3.87296669]
["bitfinex","ETHUSD",1748021467219,3.87227948,2582.5,2582.0,3.87292002]
["bitfinex","ETHUSD",1748021468959,3.872138,2582.6,2582.1,3.87281222]
["bitfinex","ETHUSD",1748021469161,3.8720728,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1748021469344,3.87222335,2582.5,2582.0,11.8729271]
["bitfinex","ETHUSD",1748021469544,0.8016,2582.8,2582.0,8.0]
["bitfinex","ETHUSD",1748021469717,3.87244631,2582.4,2582.0,8.0]
["bitfinex","ETHUSD",1748021469923,3.87254577,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1748021470318,3.87229938,2582.5,2582.1,3.87281228]
["bitfinex","ETHUSD",1748021470532,3.87198005,2582.7,2582.2,3.87265956]
["bitfinex","ETHUSD",1748021470764,3.87209523,2582.6,2582.2,8.0]
["bitfinex","ETHUSD",1748021471819,3.87179606,2582.8,2582.2,11.8726269]
["bitfinex","ETHUSD",1748021472024,0.05,2582.9,2582.0,8.0]
["bitfinex","ETHUSD",1748021472263,0.05,2582.9,2582.4,0.7]
["bitfinex","ETHUSD",1748021472554,0.05,2582.9,2582.6,8.0]
["bitfinex","ETHUSD",1748021472722,0.05,2582.9,2581.9,3.87301779]
["bitfinex","ETHUSD",1748021472919,0.7818,2582.8,2582.1,8.0]
["bitfinex","ETHUSD",1748021473237,0.05,2582.9,2582.1,8.0]
["bitfinex","ETHUSD",1748021473238,3.87191698,2582.7,2582.2,3.87259306]
["bitfinex","ETHUSD",1748021473940,3.87197877,2582.7,2582.2,3.87265936]
["bitfinex","ETHUSD",1748021474342,3.87262443,2582.3,2582.1,8.0]
["bitfinex","ETHUSD",1748021474564,3.87242554,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1748021475069,3.87244965,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1748021475255,3.87227985,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1748021475639,0.05,2582.9,2582.1,8.0]
["bitfinex","ETHUSD",1748021475640,3.87176707,2582.8,2582.1,8.0]
["bitfinex","ETHUSD",1748021475973,3.8723532,2582.5,2582.1,8.0]
["bitfinex","ETHUSD",1748021476447,3.87238901,2582.4,2582.1,8.0]
["bitfinex","ETHUSD",1748021476641,3.87268994,2582.2,2581.8,16.718]
["bitfinex","ETHUSD",1748021476846,3.87258469,2582.3,2581.9,26.826]
["bitfinex","ETHUSD",1748021477051,3.87258469,2582.3,2582.0,8.0]
["bitfinex","ETHUSD",1748021477440,3.87281669,2582.1,2582.0,8.0]
["bitfinex","ETHUSD",1748021478041,3.8726056,2582.3,2582.0,19.605]
["bitfinex","ETHUSD",1748021478247,3.8726691,2582.2,2582.0,19.605]
["bitfinex","ETHUSD",1748021479259,3.87273019,2582.2,2582.0,19.605]
["bitfinex","ETHUSD",1748021479433,3.87253319,2582.3,2582.0,19.605]
["bitfinex","ETHUSD",1748021479434,3.87251919,2582.3,2582.0,19.605]
["bitfinex","ETHUSD",1748021480074,3.872428,2582.4,2582.0,19.605]
["bitfinex","ETHUSD",1748021480568,3.87273178,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1748021480773,0.7959,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1748021480774,3.87257127,2582.3,2582.1,15.22]
["bitfinex","ETHUSD",1748021480969,3.87266671,2582.2,2582.1,15.22]
["bitfinex","ETHUSD",1748021481284,3.87266671,2582.2,2581.9,8.0]
["bitfinex","ETHUSD",1748021481452,3.87266671,2582.2,2581.8,16.718]
["bitfinex","ETHUSD",1748021481453,3.87311669,2581.9,2581.8,16.718]
["bitfinex","ETHUSD",1748021481779,4.66901669,2581.9,2581.8,31.938]
["bitfinex","ETHUSD",1748021482142,5.21901669,2581.9,2581.8,31.938]
["bitfinex","ETHUSD",1748021482639,4.66901669,2581.9,2581.8,31.938]
["bitfinex","ETHUSD",1748021483342,4.66906918,2581.9,2581.8,15.22]
["bitfinex","ETHUSD",1748021483680,6.54227012,2581.9,2581.8,15.22]
["bitfinex","ETHUSD",1748021485279,17.28227012,2581.9,2581.8,15.22]
["bitfinex","ETHUSD",1748021489439,30.9111389,2581.9,2581.8,15.22]
["bitfinex","ETHUSD",1748021489798,5.18216689,2581.4,2581.3,16.713]
["bitfinex","ETHUSD",1748021489992,6.0877578,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021490355,4.63216689,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021490695,3.87386689,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021491497,4.42386689,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021491900,15.42436689,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021492470,14.87436689,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021493269,16.67697063,2581.4,2581.3,31.938]
["bitfinex","ETHUSD",1748021493471,17.22697063,2581.4,2581.3,16.713]
["bitfinex","ETHUSD",1748021494117,3.87566855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021494283,3.87566855,2580.2,2580.1,43.588]
["bitfinex","ETHUSD",1748021495684,3.87566855,2580.2,2580.1,31.979]
["bitfinex","ETHUSD",1748021496082,0.8207,2580.9,2580.1,31.979]
["bitfinex","ETHUSD",1748021496712,10.19,2581.0,2580.1,35.85474274]
["bitfinex","ETHUSD",1748021496713,3.87500824,2580.7,2580.1,35.85474274]
["bitfinex","ETHUSD",1748021496884,4.69141746,2581.2,2580.2,8.0]
["bitfinex","ETHUSD",1748021497209,3.87513423,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1748021497368,3.87503412,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1748021498626,3.87479028,2580.8,2580.4,8.0]
["bitfinex","ETHUSD",1748021498977,3.87494443,2580.7,2580.4,8.0]
["bitfinex","ETHUSD",1748021499902,3.87509164,2580.6,2580.4,8.0]
["bitfinex","ETHUSD",1748021500538,3.87416705,2581.2,2580.5,11.611]
["bitfinex","ETHUSD",1748021500673,3.87506781,2580.6,2580.5,11.611]
["bitfinex","ETHUSD",1748021500974,3.87506781,2580.6,2580.5,26.824]
["bitfinex","ETHUSD",1748021501174,3.87482441,2580.8,2580.5,26.824]
["bitfinex","ETHUSD",1748021501175,3.87500418,2580.7,2580.5,26.824]
["bitfinex","ETHUSD",1748021501375,3.87401696,2581.3,2580.5,26.824]
["bitfinex","ETHUSD",1748021501575,3.8746206,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1748021501970,10.19,2581.4,2580.6,8.0]
["bitfinex","ETHUSD",1748021502195,3.87417855,2581.2,2580.7,3.87484227]
["bitfinex","ETHUSD",1748021502712,3.87432626,2581.1,2580.6,8.0]
["bitfinex","ETHUSD",1748021502917,3.87455161,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1748021505242,3.87463699,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1748021505610,3.87455401,2581.0,2580.6,8.0]
["bitfinex","ETHUSD",1748021506348,3.87464013,2580.9,2580.6,8.0]
["bitfinex","ETHUSD",1748021506510,3.87464013,2580.9,2580.8,2.02381211]
["bitfinex","ETHUSD",1748021507033,3.87442395,2581.1,2580.8,2.02381211]
["bitfinex","ETHUSD",1748021507197,3.87365239,2581.6,2581.1,3.87430161]
["bitfinex","ETHUSD",1748021507401,0.7965,2582.0,2581.5,2.02381211]
["bitfinex","ETHUSD",1748021507641,0.7965,2582.0,2581.2,43.58273721]
["bitfinex","ETHUSD",1748021507642,3.87315263,2581.9,2581.7,2.02381211]
["bitfinex","ETHUSD",1748021507853,0.7965,2582.4,2581.8,15.213]
["bitfinex","ETHUSD",1748021508024,3.87311669,2581.9,2581.8,15.213]
["bitfinex","ETHUSD",1748021509632,4.66961669,2581.9,2581.8,15.213]
["bitfinex","ETHUSD",1748021509951,3.87356678,2581.6,2581.5,2.02381211]
["bitfinex","ETHUSD",1748021510159,3.87356678,2581.6,2581.5,28.84781211]
["bitfinex","ETHUSD",1748021511322,3.87356678,2581.6,2581.5,28.84581211]
["bitfinex","ETHUSD",1748021511524,3.87386689,2581.4,2581.3,2.02381211]
["bitfinex","ETHUSD",1748021511732,3.87401696,2581.3,2581.2,16.72]
["bitfinex","ETHUSD",1748021511898,0.85426068,2581.9,2581.2,51.541]
["bitfinex","ETHUSD",1748021512104,3.87348386,2581.7,2581.5,4.2089075]
["bitfinex","ETHUSD",1748021512416,3.87334921,2581.8,2581.5,4.2089075]
["bitfinex","ETHUSD",1748021512616,3.87294401,2582.1,2581.5,4.2089075]
["bitfinex","ETHUSD",1748021512829,3.87337033,2581.8,2581.5,4.2089075]
["bitfinex","ETHUSD",1748021513431,10.19,2582.4,2581.2,43.541]
["bitfinex","ETHUSD",1748021513618,3.87365808,2581.6,2581.2,47.7499075]
["bitfinex","ETHUSD",1748021514341,3.87318358,2581.9,2581.5,12.2089075]
["bitfinex","ETHUSD",1748021514557,3.87327693,2581.8,2581.5,12.2089075]
["bitfinex","ETHUSD",1748021514715,3.87313513,2581.9,2581.5,12.2089075]
["bitfinex","ETHUSD",1748021514716,3.87356678,2581.6,2581.5,8.0]
["bitfinex","ETHUSD",1748021514907,3.87356678,2581.6,2581.5,34.819]
["bitfinex","ETHUSD",1748021515245,3.87356678,2581.6,2581.5,15.21]
["bitfinex","ETHUSD",1748021515455,3.87356678,2581.6,2581.5,26.819]
["bitfinex","ETHUSD",1748021515624,3.87336747,2581.8,2581.5,31.0279075]
["bitfinex","ETHUSD",1748021516467,1.09739,2582.3,2581.6,8.0]
["bitfinex","ETHUSD",1748021516608,3.87341674,2581.7,2581.6,8.0]
["bitfinex","ETHUSD",1748021517824,3.87320445,2581.9,2581.6,8.0]
["bitfinex","ETHUSD",1748021518152,3.87356678,2581.6,2581.5,23.21]
["bitfinex","ETHUSD",1748021518533,3.87356678,2581.6,2581.5,34.818]
["bitfinex","ETHUSD",1748021518760,3.87352587,2581.7,2581.5,34.818]
["bitfinex","ETHUSD",1748021519442,3.87356678,2581.6,2581.5,34.818]
["bitfinex","ETHUSD",1748021520134,3.87327556,2581.8,2581.5,39.0269075]
["bitfinex","ETHUSD",1748021520330,3.87266671,2582.2,2581.5,39.0269075]
["bitfinex","ETHUSD",1748021520649,3.87343992,2581.7,2581.5,39.0269075]
["bitfinex","ETHUSD",1748021520843,3.87356678,2581.6,2581.5,34.818]
["bitfinex","ETHUSD",1748021521053,0.8141,2581.9,2581.2,16.72]
["bitfinex","ETHUSD",1748021521224,3.87356678,2581.6,2581.5,15.209]
["bitfinex","ETHUSD",1748021521951,3.87401696,2581.3,2581.2,16.72]
["bitfinex","ETHUSD",1748021522107,3.87401696,2581.3,2581.2,31.929]
["bitfinex","ETHUSD",1748021524461,3.87401696,2581.3,2581.2,16.72]
["bitfinex","ETHUSD",1748021524661,4.72749802,2581.3,2581.2,16.72]
["bitfinex","ETHUSD",1748021524843,4.72749802,2581.3,2581.2,31.916]
["bitfinex","ETHUSD",1748021527958,3.87401696,2581.3,2581.2,31.916]
["bitfinex","ETHUSD",1748021528166,3.87401696,2581.3,2581.2,43.525]
["bitfinex","ETHUSD",1748021528332,3.87401696,2581.3,2581.2,31.917]
["bitfinex","ETHUSD",1748021528532,5.21091696,2581.3,2581.2,31.917]
["bitfinex","ETHUSD",1748021529043,4.66091696,2581.3,2581.2,31.917]
["bitfinex","ETHUSD",1748021529245,5.51439802,2581.3,2581.2,31.917]
["bitfinex","ETHUSD",1748021532762,6.06439802,2581.3,2581.2,16.72]
["bitfinex","ETHUSD",1748021532967,8.08871636,2581.3,2581.2,16.72]
["bitfinex","ETHUSD",1748021533154,8.08871636,2581.3,2580.1,8.05]
["bitfinex","ETHUSD",1748021533155,3.87521798,2580.5,2580.4,16.719]
["bitfinex","ETHUSD",1748021533353,3.87521798,2580.5,2580.4,31.918]
["bitfinex","ETHUSD",1748021533687,3.87507375,2580.6,2580.4,31.918]
["bitfinex","ETHUSD",1748021533869,3.87521798,2580.5,2580.4,31.918]
["bitfinex","ETHUSD",1748021534048,4.68850616,2581.0,2580.4,31.918]
["bitfinex","ETHUSD",1748021534227,3.87520989,2580.6,2580.4,31.918]
["bitfinex","ETHUSD",1748021535269,3.87521798,2580.5,2580.4,31.918]
["bitfinex","ETHUSD",1748021535469,3.87520989,2580.6,2580.4,31.918]
["bitfinex","ETHUSD",1748021535470,3.87515299,2580.6,2580.4,31.918]
["bitfinex","ETHUSD",1748021535856,3.87521798,2580.5,2580.4,31.918]
["bitfinex","ETHUSD",1748021538283,3.87508919,2580.6,2580.4,31.918]
["bitfinex","ETHUSD",1748021538994,3.87521798,2580.5,2580.4,31.918]
["bitfinex","ETHUSD",1748021540088,0.814,2581.0,2580.4,31.918]
["bitfinex","ETHUSD",1748021540449,3.87521798,2580.5,2580.4,31.918]
["bitfinex","ETHUSD",1748021540690,3.87521798,2580.5,2580.4,16.719]
["bitfinex","ETHUSD",1748021540990,3.87521798,2580.5,2580.4,43.53]
["bitfinex","ETHUSD",1748021542248,3.87521798,2580.5,2580.4,43.531]
["bitfinex","ETHUSD",1748021542464,5.46134945,2580.5,2580.4,16.719]
["bitfinex","ETHUSD",1748021542671,5.46134945,2580.5,2580.4,31.92]
["bitfinex","ETHUSD",1748021543884,5.20506855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021544087,4.65506855,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021544400,5.89566709,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021544562,6.44566709,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021546267,8.76866709,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021546507,10.79298543,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021546871,8.46998543,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021547107,6.44566709,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021549119,18.05966709,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021549697,6.44566709,2580.2,2580.1,0.05]
["bitfinex","ETHUSD",1748021552705,6.44566709,2580.2,2579.1,0.05]
["bitfinex","ETHUSD",1748021552706,3.87717121,2579.2,2579.1,0.05]
["bitfinex","ETHUSD",1748021553511,3.87747188,2579.0,2578.5,3.76893476]
["bitfinex","ETHUSD",1748021553699,3.87717121,2579.2,2578.6,15.206]
["bitfinex","ETHUSD",1748021553899,3.87739831,2579.1,2578.6,15.206]
["bitfinex","ETHUSD",1748021554530,3.87739831,2579.1,2578.7,15.206]
["bitfinex","ETHUSD",1748021554892,3.87687059,2579.4,2578.8,11.616]
["bitfinex","ETHUSD",1748021555190,3.87758183,2579.0,2578.8,11.616]
["bitfinex","ETHUSD",1748021555522,3.87744539,2579.1,2578.8,11.616]
["bitfinex","ETHUSD",1748021555720,3.87750022,2579.0,2578.6,8.0]
["bitfinex","ETHUSD",1748021555922,3.87750022,2579.0,2578.7,26.812]
["bitfinex","ETHUSD",1748021556130,3.87737845,2579.1,2578.6,11.87806749]
["bitfinex","ETHUSD",1748021556423,3.87739988,2579.1,2578.8,26.814]
["bitfinex","ETHUSD",1748021556593,3.87734839,2579.1,2578.8,26.814]
["bitfinex","ETHUSD",1748021557023,3.87707781,2579.3,2578.8,26.814]
["bitfinex","ETHUSD",1748021557193,3.87742322,2579.1,2578.8,26.814]
["bitfinex","ETHUSD",1748021557392,3.87747886,2579.0,2578.8,26.814]
["bitfinex","ETHUSD",1748021557909,3.8775036,2579.0,2578.9,26.815]
["bitfinex","ETHUSD",1748021558114,3.8775036,2579.0,2578.9,15.198]
["bitfinex","ETHUSD",1748021558318,3.87769351,2578.9,2578.8,11.617]
["bitfinex","ETHUSD",1748021558526,3.87769351,2578.9,2578.8,26.815]
["bitfinex","ETHUSD",1748021558837,3.87752658,2579.0,2578.8,26.815]
["bitfinex","ETHUSD",1748021559017,3.87746715,2579.1,2578.8,26.815]
["bitfinex","ETHUSD",1748021559633,3.87725015,2579.2,2578.8,26.815]
["bitfinex","ETHUSD",1748021559809,3.87740729,2579.1,2578.8,26.815]
["bitfinex","ETHUSD",1748021560006,3.87759512,2579.0,2578.8,26.815]
["bitfinex","ETHUSD",1748021560392,3.87762224,2578.9,2578.8,34.815]
["bitfinex","ETHUSD",1748021560594,3.87752753,2579.0,2578.8,34.815]
["bitfinex","ETHUSD",1748021562051,3.87762224,2578.9,2578.8,34.815]
["bitfinex","ETHUSD",1748021562247,3.87756001,2579.0,2578.8,34.815]
["bitfinex","ETHUSD",1748021562554,3.87736715,2579.1,2578.8,34.815]
["bitfinex","ETHUSD",1748021562852,3.87749226,2579.0,2578.8,34.815]
["bitfinex","ETHUSD",1748021563053,3.87762224,2578.9,2578.8,34.815]
["bitfinex","ETHUSD",1748021563407,3.87762224,2578.9,2578.8,23.199]
["bitfinex","ETHUSD",1748021564573,3.8775424,2579.0,2578.8,23.199]
["bitfinex","ETHUSD",1748021565177,3.87762224,2578.9,2578.8,23.199]
["bitfinex","ETHUSD",1748021565974,3.8775604,2579.0,2578.8,23.199]
["bitfinex","ETHUSD",1748021566276,3.87762224,2578.9,2578.8,23.199]
["bitfinex","ETHUSD",1748021566654,3.87754229,2579.0,2578.8,23.199]
["bitfinex","ETHUSD",1748021568045,3.87693892,2579.4,2578.9,8.0]
["bitfinex","ETHUSD",1748021568373,3.87724059,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1748021568579,0.55,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1748021568580,0.8259,2580.0,2579.4,8.0]
["bitfinex","ETHUSD",1748021568782,3.87612661,2579.9,2579.7,8.0]
["bitfinex","ETHUSD",1748021569006,3.87599945,2580.0,2579.8,26.819]
["bitfinex","ETHUSD",1748021569679,3.87587302,2580.1,2579.8,26.819]
["bitfinex","ETHUSD",1748021569875,3.87572988,2580.2,2579.8,26.819]
["bitfinex","ETHUSD",1748021570078,3.87560153,2580.3,2579.9,8.0]
["bitfinex","ETHUSD",1748021570363,3.87536815,2580.4,2580.0,0.03875573]
["bitfinex","ETHUSD",1748021570598,3.87515872,2580.6,2579.9,11.87606107]
["bitfinex","ETHUSD",1748021570766,3.87527107,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1748021570978,3.87527107,2580.5,2580.0,3.87588286]
["bitfinex","ETHUSD",1748021571174,3.87491765,2580.7,2579.9,8.0]
["bitfinex","ETHUSD",1748021571575,3.87507708,2580.6,2580.2,8.0]
["bitfinex","ETHUSD",1748021571901,3.87507708,2580.6,2580.3,26.816]
["bitfinex","ETHUSD",1748021572059,3.87518978,2580.6,2580.3,26.816]
["bitfinex","ETHUSD",1748021572263,3.8752435,2580.5,2580.3,26.816]
["bitfinex","ETHUSD",1748021572460,3.87520746,2580.6,2580.3,26.816]
["bitfinex","ETHUSD",1748021572878,3.87484626,2580.8,2580.3,30.69149429]
["bitfinex","ETHUSD",1748021573065,3.87536815,2580.4,2580.3,34.816]
["bitfinex","ETHUSD",1748021573875,3.87476751,2580.8,2580.3,34.816]
["bitfinex","ETHUSD",1748021574098,3.87505257,2580.7,2580.3,34.816]
["bitfinex","ETHUSD",1748021575501,3.8750758,2580.6,2580.3,34.816]
["bitfinex","ETHUSD",1748021575976,3.87531532,2580.5,2580.3,34.816]
["bitfinex","ETHUSD",1748021576175,3.87492286,2580.7,2580.3,34.816]
["bitfinex","ETHUSD",1748021576176,3.87512842,2580.6,2580.3,34.816]
["bitfinex","ETHUSD",1748021577018,0.49946644,2580.6,2579.7,3.87632255]
["bitfinex","ETHUSD",1748021577217,3.87535738,2580.5,2580.1,8.0]
["bitfinex","ETHUSD",1748021577414,3.87476751,2580.8,2580.0,8.0]
["bitfinex","ETHUSD",1748021577616,3.87545904,2580.4,2580.0,8.0]
["bitfinex","ETHUSD",1748021577818,3.87507397,2580.6,2580.1,3.87571902]
["bitfinex","ETHUSD",1748021578008,3.87507397,2580.6,2580.0,3.87591041]
["bitfinex","ETHUSD",1748021578009,3.87507397,2580.6,2580.2,3.87566076]
["bitfinex","ETHUSD",1748021578177,3.87507397,2580.6,2580.3,15.195]
["bitfinex","ETHUSD",1748021578504,3.87507397,2580.6,2580.4,11.615]
["bitfinex","ETHUSD",1748021578700,3.87507397,2580.6,2580.5,16.726]
["bitfinex","ETHUSD",1748021580440,3.87507397,2580.6,2580.5,31.92]
["bitfinex","ETHUSD",1748021582616,3.87507397,2580.6,2580.5,16.726]
["bitfinex","ETHUSD",1748021582821,3.87507397,2580.6,2580.5,31.92]
["bitfinex","ETHUSD",1748021583223,3.87499963,2580.7,2580.5,31.92]
["bitfinex","ETHUSD",1748021583446,3.87499963,2580.7,2579.5,3.87671678]
["bitfinex","ETHUSD",1748021583447,3.87506781,2580.6,2580.1,3.87573681]
["bitfinex","ETHUSD",1748021583740,0.05,2580.9,2580.2,15.193]
["bitfinex","ETHUSD",1748021583971,3.87545906,2580.4,2580.3,15.193]
["bitfinex","ETHUSD",1748021584471,3.87491765,2580.7,2579.4,3.87679126]
["bitfinex","ETHUSD",1748021584612,3.87634364,2579.8,2579.5,26.807]
["bitfinex","ETHUSD",1748021585025,3.8760668,2580.0,2579.4,3.87686172]
["bitfinex","ETHUSD",1748021585258,3.87617878,2579.9,2579.5,26.799]
["bitfinex","ETHUSD",1748021585410,3.87605271,2580.0,2579.6,8.0]
["bitfinex","ETHUSD",1748021585610,3.87605271,2580.0,2579.6,11.87656565]
["bitfinex","ETHUSD",1748021585836,3.87612633,2579.9,2579.6,8.0]
["bitfinex","ETHUSD",1748021586357,3.87625214,2579.9,2579.7,28.338]
["bitfinex","ETHUSD",1748021586531,3.87566855,2580.2,2579.7,28.338]
["bitfinex","ETHUSD",1748021586717,3.87626947,2579.8,2579.7,28.338]
["bitfinex","ETHUSD",1748021588715,0.46547686,2580.2,2579.7,16.724]
["bitfinex","ETHUSD",1748021588935,3.87626947,2579.8,2579.7,31.91]
["bitfinex","ETHUSD",1748021589247,3.87626947,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021589412,5.54658123,2579.8,2579.7,31.91]
["bitfinex","ETHUSD",1748021589614,6.09658123,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021589945,6.09658123,2579.8,2579.7,31.91]
["bitfinex","ETHUSD",1748021590447,14.09658123,2579.8,2579.7,31.91]
["bitfinex","ETHUSD",1748021591959,6.09658123,2579.8,2579.7,31.91]
["bitfinex","ETHUSD",1748021592156,6.09658123,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021592366,6.09658123,2579.8,2579.7,31.912]
["bitfinex","ETHUSD",1748021593420,6.09658123,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021593726,6.09658123,2579.8,2579.7,31.912]
["bitfinex","ETHUSD",1748021593951,6.09658123,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021594158,6.09658123,2579.8,2579.7,31.912]
["bitfinex","ETHUSD",1748021594860,6.09658123,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021595535,16.28658123,2579.8,2579.7,16.724]
["bitfinex","ETHUSD",1748021597869,4.42641973,2579.7,2579.6,15.189]
["bitfinex","ETHUSD",1748021598066,4.42641973,2579.7,2578.8,16.728]
["bitfinex","ETHUSD",1748021598067,4.65662224,2578.9,2578.8,16.728]
["bitfinex","ETHUSD",1748021598267,5.24560657,2578.9,2578.8,16.728]
["bitfinex","ETHUSD",1748021598636,5.20662224,2578.9,2578.8,16.728]
["bitfinex","ETHUSD",1748021599051,3.87897595,2578.0,2576.2,2.09337103]
["bitfinex","ETHUSD",1748021599252,3.87897595,2578.0,2577.5,3.87962912]
["bitfinex","ETHUSD",1748021599453,3.87897595,2578.0,2577.4,15.19]
["bitfinex","ETHUSD",1748021599454,3.8788861,2578.1,2577.6,3.87953831]
["bitfinex","ETHUSD",1748021599759,3.8789785,2578.0,2577.6,3.87957294]
["bitfinex","ETHUSD",1748021599964,3.8789785,2578.0,2577.5,3.8796507]
["bitfinex","ETHUSD",1748021600258,3.8791397,2577.9,2577.6,11.618]
["bitfinex","ETHUSD",1748021600453,3.87919777,2577.9,2577.6,11.618]
["bitfinex","ETHUSD",1748021600654,3.87853573,2578.3,2577.6,11.618]
["bitfinex","ETHUSD",1748021600655,3.87931502,2577.8,2577.6,11.618]
["bitfinex","ETHUSD",1748021600850,3.87962601,2577.6,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021601049,3.87972841,2577.5,2577.4,26.811]
["bitfinex","ETHUSD",1748021601377,3.87980509,2577.5,2577.4,26.811]
["bitfinex","ETHUSD",1748021601769,3.87951678,2577.7,2577.4,26.811]
["bitfinex","ETHUSD",1748021602089,3.87972841,2577.5,2577.4,26.811]
["bitfinex","ETHUSD",1748021602250,4.70793859,2577.9,2577.4,15.193]
["bitfinex","ETHUSD",1748021602451,1.29959386,2577.9,2577.4,26.813]
["bitfinex","ETHUSD",1748021602646,1.29959386,2577.9,2577.5,15.193]
["bitfinex","ETHUSD",1748021602647,3.8795779,2577.6,2577.5,15.193]
["bitfinex","ETHUSD",1748021602851,3.87882549,2578.1,2577.5,15.193]
["bitfinex","ETHUSD",1748021603089,3.8790138,2578.0,2577.5,19.07269295]
["bitfinex","ETHUSD",1748021603386,3.87893638,2578.1,2577.6,3.87956948]
["bitfinex","ETHUSD",1748021603558,3.87836815,2578.5,2577.7,11.65878809]
["bitfinex","ETHUSD",1748021603752,3.87836815,2578.5,2577.8,0.03878515]
["bitfinex","ETHUSD",1748021603956,0.7931,2578.6,2577.7,15.49935547]
["bitfinex","ETHUSD",1748021603957,3.87868026,2578.2,2577.7,15.49935547]
["bitfinex","ETHUSD",1748021604160,3.87826897,2578.5,2577.8,3.8792458]
["bitfinex","ETHUSD",1748021604376,3.87866292,2578.3,2577.8,3.8792458]
["bitfinex","ETHUSD",1748021604550,3.87897595,2578.0,2577.9,11.62]
["bitfinex","ETHUSD",1748021605301,3.87891216,2578.1,2577.9,11.62]
["bitfinex","ETHUSD",1748021605471,4.67131133,2578.6,2578.0,15.195]
["bitfinex","ETHUSD",1748021605472,0.7931,2578.6,2578.0,15.195]
["bitfinex","ETHUSD",1748021605669,3.87846842,2578.4,2578.0,15.195]
["bitfinex","ETHUSD",1748021605913,3.87747188,2579.0,2578.1,8.0]
["bitfinex","ETHUSD",1748021606054,3.87833198,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1748021606395,0.7639,2579.0,2578.2,43.551]
["bitfinex","ETHUSD",1748021606582,3.87845482,2578.4,2578.3,16.735]
["bitfinex","ETHUSD",1748021606893,3.8783034,2578.5,2578.3,31.93]
["bitfinex","ETHUSD",1748021607094,0.7639,2579.0,2578.3,31.93]
["bitfinex","ETHUSD",1748021607296,3.87837418,2578.4,2578.3,31.93]
["bitfinex","ETHUSD",1748021608370,3.87815221,2578.6,2578.3,31.93]
["bitfinex","ETHUSD",1748021608567,3.87837418,2578.4,2578.3,31.93]
["bitfinex","ETHUSD",1748021609353,3.87764697,2578.9,2578.3,31.93]
["bitfinex","ETHUSD",1748021609354,0.7639,2579.0,2578.3,31.93]
["bitfinex","ETHUSD",1748021609554,3.87803938,2578.7,2578.3,31.93]
["bitfinex","ETHUSD",1748021609760,3.87822432,2578.5,2578.3,31.93]
["bitfinex","ETHUSD",1748021610801,3.8782916,2578.5,2578.3,31.93]
["bitfinex","ETHUSD",1748021610955,3.87830821,2578.5,2578.3,31.93]
["bitfinex","ETHUSD",1748021611161,3.87803424,2578.7,2578.3,31.93]
["bitfinex","ETHUSD",1748021611467,3.87807825,2578.6,2578.3,31.93]
["bitfinex","ETHUSD",1748021611815,3.87822377,2578.5,2578.4,27.517]
["bitfinex","ETHUSD",1748021612347,4.65385623,2578.5,2578.4,0.7]
["bitfinex","ETHUSD",1748021612617,4.65385623,2578.5,2578.3,16.735]
["bitfinex","ETHUSD",1748021612618,3.87837418,2578.4,2578.3,16.735]
["bitfinex","ETHUSD",1748021612840,3.87837418,2578.4,2578.3,31.93]
["bitfinex","ETHUSD",1748021613311,3.87837418,2578.4,2578.3,31.931]
["bitfinex","ETHUSD",1748021613671,15.41187418,2578.4,2578.3,31.931]
["bitfinex","ETHUSD",1748021613872,17.72869406,2578.4,2578.3,31.931]
["bitfinex","ETHUSD",1748021616339,3.87837418,2578.4,2578.3,31.931]
["bitfinex","ETHUSD",1748021618615,3.87827949,2578.5,2578.3,31.931]
["bitfinex","ETHUSD",1748021618924,3.87837418,2578.4,2578.3,43.554]
["bitfinex","ETHUSD",1748021619684,0.7654,2579.2,2578.3,43.554]
["bitfinex","ETHUSD",1748021619890,3.87827083,2578.5,2578.3,43.554]
["bitfinex","ETHUSD",1748021620227,3.87827083,2578.5,2578.4,0.7]
["bitfinex","ETHUSD",1748021620390,3.87814314,2578.6,2578.4,0.7]
["bitfinex","ETHUSD",1748021620589,3.87822377,2578.5,2578.4,0.7]
["bitfinex","ETHUSD",1748021620800,3.87794051,2578.7,2578.4,0.7]
["bitfinex","ETHUSD",1748021621023,3.87790023,2578.8,2578.4,0.73877837]
["bitfinex","ETHUSD",1748021621314,3.87798005,2578.7,2578.4,0.7]
["bitfinex","ETHUSD",1748021622249,3.87798005,2578.7,2578.4,0.73877837]
["bitfinex","ETHUSD",1748021622445,3.8776737,2578.9,2578.4,4.61710793]
["bitfinex","ETHUSD",1748021622751,3.8776737,2578.9,2578.4,4.57832956]
["bitfinex","ETHUSD",1748021623246,3.87787837,2578.8,2578.4,0.7]
["bitfinex","ETHUSD",1748021623808,3.87822377,2578.5,2578.4,0.7]
["bitfinex","ETHUSD",1748021624063,3.87822377,2578.5,2578.4,12.322]
["bitfinex","ETHUSD",1748021624784,3.87813462,2578.6,2578.4,12.322]
["bitfinex","ETHUSD",1748021625290,3.87822377,2578.5,2578.4,0.7]
["bitfinex","ETHUSD",1748021625458,3.87822377,2578.5,2578.4,12.322]
["bitfinex","ETHUSD",1748021626182,3.87822377,2578.5,2578.4,31.923]
["bitfinex","ETHUSD",1748021626678,3.87815467,2578.6,2578.4,31.923]
["bitfinex","ETHUSD",1748021626885,3.87822377,2578.5,2578.4,31.923]
["bitfinex","ETHUSD",1748021627548,3.87822377,2578.5,2578.4,43.545]
["bitfinex","ETHUSD",1748021629892,3.87822377,2578.5,2578.4,16.736]
["bitfinex","ETHUSD",1748021630084,3.87822377,2578.5,2578.4,31.923]
["bitfinex","ETHUSD",1748021630993,3.8781366,2578.6,2578.4,31.923]
["bitfinex","ETHUSD",1748021631893,3.87822377,2578.5,2578.4,31.923]
["bitfinex","ETHUSD",1748021633363,3.87822377,2578.5,2578.4,43.545]
["bitfinex","ETHUSD",1748021637021,5.48695462,2578.5,2578.4,31.923]
["bitfinex","ETHUSD",1748021639829,4.65385462,2578.5,2578.4,31.923]
["bitfinex","ETHUSD",1748021644292,4.65385462,2578.5,2578.4,16.736]
["bitfinex","ETHUSD",1748021644497,5.43555462,2578.5,2578.4,31.924]
["bitfinex","ETHUSD",1748021645392,5.43555462,2578.5,2578.4,16.736]
["bitfinex","ETHUSD",1748021645609,5.43555462,2578.5,2578.4,31.924]
["bitfinex","ETHUSD",1748021645783,5.43555462,2578.5,2578.4,16.736]
["bitfinex","ETHUSD",1748021645985,5.43555462,2578.5,2578.4,31.924]
["bitfinex","ETHUSD",1748021646191,5.43555462,2578.5,2578.4,31.917]
["bitfinex","ETHUSD",1748021646393,3.87822377,2578.5,2578.4,31.917]
["bitfinex","ETHUSD",1748021648121,3.87814086,2578.6,2578.4,31.917]
["bitfinex","ETHUSD",1748021648317,3.87822377,2578.5,2578.4,31.917]
["bitfinex","ETHUSD",1748021655096,3.87822377,2578.5,2578.4,43.539]
["bitfinex","ETHUSD",1748021655458,4.66252377,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021655754,5.51659023,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021656404,5.51659023,2578.5,2578.4,16.736]
["bitfinex","ETHUSD",1748021656596,5.55557456,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021656795,8.13352997,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021657029,8.09454564,2578.5,2578.4,16.736]
["bitfinex","ETHUSD",1748021657235,8.09454564,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021657829,6.06659023,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021658342,8.09454564,2578.5,2578.4,31.916]
["bitfinex","ETHUSD",1748021658514,3.87987894,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748021658724,3.87987894,2577.4,2577.3,27.47166667]
["bitfinex","ETHUSD",1748021659654,3.87975535,2577.5,2577.3,27.47166667]
["bitfinex","ETHUSD",1748021659655,3.87975432,2577.5,2577.3,27.47166667]
["bitfinex","ETHUSD",1748021660002,3.87866911,2578.3,2577.4,8.0]
["bitfinex","ETHUSD",1748021660003,3.8786801,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1748021660418,3.8795924,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1748021660616,3.87949409,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748021660819,3.87944034,2577.7,2577.4,8.0]
["bitfinex","ETHUSD",1748021661439,3.87959884,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1748021661738,3.87972841,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748021662035,3.87972841,2577.5,2577.4,19.624]
["bitfinex","ETHUSD",1748021662244,3.87972841,2577.5,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021662438,3.87933215,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748021662640,3.87924247,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748021662843,0.7571,2578.3,2577.6,0.03879108]
["bitfinex","ETHUSD",1748021663135,3.87935106,2577.8,2577.6,0.03879108]
["bitfinex","ETHUSD",1748021663337,3.87919854,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748021663538,0.7571,2578.3,2577.5,8.0]
["bitfinex","ETHUSD",1748021663539,3.87928093,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748021664308,3.87928821,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748021664536,3.87935669,2577.8,2577.5,8.0]
["bitfinex","ETHUSD",1748021665708,3.87912679,2577.9,2577.5,8.0]
["bitfinex","ETHUSD",1748021665916,3.87867504,2578.2,2577.5,8.0]
["bitfinex","ETHUSD",1748021666229,3.87919401,2577.9,2577.7,8.7]
["bitfinex","ETHUSD",1748021666542,3.87919401,2577.9,2577.8,11.624]
["bitfinex","ETHUSD",1748021666845,4.63430998,2577.9,2577.8,15.182]
["bitfinex","ETHUSD",1748021667437,3.87920998,2577.9,2577.8,15.182]
["bitfinex","ETHUSD",1748021668753,3.87920998,2577.9,2577.6,28.364]
["bitfinex","ETHUSD",1748021668923,3.8795779,2577.6,2577.5,15.183]
["bitfinex","ETHUSD",1748021671026,1.56795307,2578.3,2577.5,15.183]
["bitfinex","ETHUSD",1748021671347,3.87949791,2577.7,2577.5,15.183]
["bitfinex","ETHUSD",1748021671545,3.87928999,2577.8,2577.5,15.183]
["bitfinex","ETHUSD",1748021671751,0.7935,2578.2,2577.5,15.183]
["bitfinex","ETHUSD",1748021671752,3.87951053,2577.7,2577.5,15.183]
["bitfinex","ETHUSD",1748021672050,3.87934214,2577.8,2577.5,15.183]
["bitfinex","ETHUSD",1748021672425,3.87945662,2577.7,2577.5,15.183]
["bitfinex","ETHUSD",1748021672848,3.87949247,2577.7,2577.5,15.183]
["bitfinex","ETHUSD",1748021674346,3.8795779,2577.6,2577.5,15.183]
["bitfinex","ETHUSD",1748021674538,3.87950247,2577.7,2577.5,15.183]
["bitfinex","ETHUSD",1748021674846,3.87987894,2577.4,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021675049,4.69287894,2577.4,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021675343,4.69287894,2577.4,2577.3,15.85066667]
["bitfinex","ETHUSD",1748021677020,4.69287894,2577.4,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021677325,4.69287894,2577.4,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021677526,5.55013968,2577.4,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021678056,3.87973485,2577.5,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021678228,3.87974142,2577.5,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021678753,3.87987894,2577.4,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021679248,4.63407894,2577.4,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021679630,4.63407894,2577.4,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021679833,5.48546229,2577.4,2577.3,0.66666667]
["bitfinex","ETHUSD",1748021680028,5.48546229,2577.4,2577.3,15.83966667]
["bitfinex","ETHUSD",1748021682149,5.48546229,2577.4,2577.3,15.173]
["bitfinex","ETHUSD",1748021683964,5.48546229,2577.4,2577.1,0.05]
["bitfinex","ETHUSD",1748021684201,3.88018004,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748021684360,5.41144406,2577.2,2577.1,15.224]
["bitfinex","ETHUSD",1748021684662,6.17184406,2577.2,2577.1,15.224]
["bitfinex","ETHUSD",1748021685360,4.73126229,2577.4,2577.1,15.224]
["bitfinex","ETHUSD",1748021685361,3.87999282,2577.4,2577.1,15.224]
["bitfinex","ETHUSD",1748021685569,0.7805,2577.5,2577.1,15.224]
["bitfinex","ETHUSD",1748021685570,3.88016126,2577.3,2577.1,15.224]
["bitfinex","ETHUSD",1748021685876,3.88319353,2575.2,2575.0,1.21317688]
["bitfinex","ETHUSD",1748021686173,0.7805,2575.8,2575.1,21.59945532]
["bitfinex","ETHUSD",1748021686489,3.88297694,2575.4,2575.2,1.19979567]
["bitfinex","ETHUSD",1748021686806,0.7805,2575.8,2575.1,17.033]
["bitfinex","ETHUSD",1748021686807,3.88253801,2575.7,2575.1,17.033]
["bitfinex","ETHUSD",1748021687082,0.7805,2575.8,2575.2,8.03882596]
["bitfinex","ETHUSD",1748021687289,3.88267946,2575.6,2575.1,0.05]
["bitfinex","ETHUSD",1748021687458,3.88267946,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1748021687636,3.88242054,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1748021687836,3.88243972,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748021688084,0.7805,2576.1,2575.3,8.0]
["bitfinex","ETHUSD",1748021688260,3.88213828,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748021688585,3.88283582,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748021688880,3.88279906,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748021689457,3.88269869,2575.6,2575.3,8.0]
["bitfinex","ETHUSD",1748021689776,3.88254068,2575.7,2575.3,8.0]
["bitfinex","ETHUSD",1748021689941,4.66239226,2576.1,2575.1,0.05]
["bitfinex","ETHUSD",1748021690137,8.11094892,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748021690479,4.71469353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748021690989,5.30367786,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748021691287,4.71469353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748021691473,5.57446854,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748021692235,10.35222393,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748021692638,4.64249514,2575.0,2574.9,17.924]
["bitfinex","ETHUSD",1748021693693,5.19249514,2575.0,2574.9,17.924]
["bitfinex","ETHUSD",1748021694997,3.88424936,2574.5,2574.4,16.752]
["bitfinex","ETHUSD",1748021695190,3.88424936,2574.5,2574.4,34.68]
["bitfinex","ETHUSD",1748021699219,3.88424936,2574.5,2574.1,0.05]
["bitfinex","ETHUSD",1748021699220,5.20674936,2574.5,2574.1,0.05]
["bitfinex","ETHUSD",1748021699512,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748021699688,3.88470204,2574.2,2574.1,17.98]
["bitfinex","ETHUSD",1748021700310,3.88458826,2574.3,2574.1,0.05]
["bitfinex","ETHUSD",1748021700610,3.88470204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748021700810,3.88470204,2574.2,2574.1,17.982]
["bitfinex","ETHUSD",1748021701216,3.88450617,2574.4,2574.1,17.982]
["bitfinex","ETHUSD",1748021701385,3.88451912,2574.4,2574.1,17.982]
["bitfinex","ETHUSD",1748021701579,3.88470204,2574.2,2574.1,25.982]
["bitfinex","ETHUSD",1748021702481,3.88379679,2574.8,2574.1,25.982]
["bitfinex","ETHUSD",1748021702679,3.88394764,2574.7,2574.1,25.982]
["bitfinex","ETHUSD",1748021702986,3.88470204,2574.2,2574.1,25.982]
["bitfinex","ETHUSD",1748021703186,3.88458482,2574.3,2574.1,25.982]
["bitfinex","ETHUSD",1748021703587,3.88415103,2574.6,2574.1,25.982]
["bitfinex","ETHUSD",1748021703813,3.88444035,2574.4,2574.1,25.982]
["bitfinex","ETHUSD",1748021704013,3.88446616,2574.4,2574.1,25.982]
["bitfinex","ETHUSD",1748021704404,3.88458605,2574.3,2574.1,25.982]
["bitfinex","ETHUSD",1748021704580,3.88448211,2574.4,2574.1,25.982]
["bitfinex","ETHUSD",1748021704982,3.88455772,2574.3,2574.1,25.982]
["bitfinex","ETHUSD",1748021705197,3.88447205,2574.4,2574.1,25.982]
["bitfinex","ETHUSD",1748021705510,3.88463728,2574.3,2574.1,37.621]
["bitfinex","ETHUSD",1748021706292,3.88405078,2574.7,2574.1,37.621]
["bitfinex","ETHUSD",1748021706497,3.88456912,2574.3,2574.1,37.621]
["bitfinex","ETHUSD",1748021707007,3.88430196,2574.5,2574.1,37.621]
["bitfinex","ETHUSD",1748021707184,3.88455748,2574.3,2574.1,37.621]
["bitfinex","ETHUSD",1748021707622,3.88448356,2574.4,2574.1,37.621]
["bitfinex","ETHUSD",1748021707818,0.7547,2574.9,2574.2,8.0]
["bitfinex","ETHUSD",1748021708118,0.7547,2574.9,2574.2,11.88463199]
["bitfinex","ETHUSD",1748021708119,3.88402408,2574.7,2574.2,11.88463199]
["bitfinex","ETHUSD",1748021708284,3.88379679,2574.8,2574.1,0.05]
["bitfinex","ETHUSD",1748021708480,3.88440024,2574.4,2574.3,25.934]
["bitfinex","ETHUSD",1748021708679,3.88427907,2574.5,2574.3,25.934]
["bitfinex","ETHUSD",1748021709416,3.88440024,2574.4,2574.3,25.934]
["bitfinex","ETHUSD",1748021709612,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748021709783,3.88440024,2574.4,2574.3,25.934]
["bitfinex","ETHUSD",1748021709985,3.88440024,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748021710384,3.88440024,2574.4,2574.3,25.934]
["bitfinex","ETHUSD",1748021711601,3.88432167,2574.5,2574.3,25.934]
["bitfinex","ETHUSD",1748021711925,3.88427342,2574.5,2574.3,25.934]
["bitfinex","ETHUSD",1748021713398,3.88428317,2574.5,2574.3,25.934]
["bitfinex","ETHUSD",1748021713599,3.88440024,2574.4,2574.3,25.934]
["bitfinex","ETHUSD",1748021714700,3.88440024,2574.4,2574.3,25.361]
["bitfinex","ETHUSD",1748021715719,3.88429801,2574.5,2574.3,25.361]
["bitfinex","ETHUSD",1748021715925,3.884206,2574.6,2574.3,25.361]
["bitfinex","ETHUSD",1748021716087,3.88434182,2574.5,2574.3,25.361]
["bitfinex","ETHUSD",1748021716926,3.8843498,2574.5,2574.3,25.361]
["bitfinex","ETHUSD",1748021717092,3.88440024,2574.4,2574.3,25.361]
["bitfinex","ETHUSD",1748021717288,3.88414852,2574.6,2574.3,25.361]
["bitfinex","ETHUSD",1748021717289,3.88418239,2574.6,2574.3,25.361]
["bitfinex","ETHUSD",1748021717493,1.84917,2574.9,2574.3,25.361]
["bitfinex","ETHUSD",1748021717694,3.88408441,2574.7,2574.3,25.361]
["bitfinex","ETHUSD",1748021717907,3.88416113,2574.6,2574.3,25.361]
["bitfinex","ETHUSD",1748021718108,3.88427744,2574.5,2574.3,25.361]
["bitfinex","ETHUSD",1748021718303,3.88418797,2574.6,2574.3,25.361]
["bitfinex","ETHUSD",1748021718509,3.88418797,2574.6,2574.3,37.001]
["bitfinex","ETHUSD",1748021718806,3.88438371,2574.5,2574.3,37.001]
["bitfinex","ETHUSD",1748021719626,3.88415978,2574.6,2574.3,37.001]
["bitfinex","ETHUSD",1748021720412,3.88415978,2574.6,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021720615,3.88402047,2574.7,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021720798,3.88381982,2574.8,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021720998,3.88396386,2574.7,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021721211,3.8840955,2574.7,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021721406,0.7547,2574.9,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021721407,3.88384059,2574.8,2574.4,17.13134283]
["bitfinex","ETHUSD",1748021721609,3.88373367,2574.9,2574.5,8.0]
["bitfinex","ETHUSD",1748021721798,0.797,2575.1,2574.6,3.8840985]
["bitfinex","ETHUSD",1748021722130,3.88349514,2575.0,2574.5,12.35250289]
["bitfinex","ETHUSD",1748021722331,3.88378504,2574.9,2574.5,8.46834283]
["bitfinex","ETHUSD",1748021722529,3.88378504,2574.9,2574.5,8.36834283]
["bitfinex","ETHUSD",1748021722936,0.797,2575.1,2574.6,4.2523031]
["bitfinex","ETHUSD",1748021722937,4.68036449,2575.1,2574.6,4.2523031]
["bitfinex","ETHUSD",1748021723326,3.88354177,2575.0,2574.6,0.36834283]
["bitfinex","ETHUSD",1748021723801,3.88354177,2575.0,2574.6,4.25242769]
["bitfinex","ETHUSD",1748021724003,0.8085,2575.3,2574.9,3.88354189]
["bitfinex","ETHUSD",1748021724198,3.88259046,2575.6,2575.1,8.0]
["bitfinex","ETHUSD",1748021724410,3.88285099,2575.5,2575.1,8.0]
["bitfinex","ETHUSD",1748021724732,3.88239122,2575.8,2575.2,0.1]
["bitfinex","ETHUSD",1748021724937,3.88224863,2575.9,2575.5,8.0]
["bitfinex","ETHUSD",1748021725239,3.88198757,2576.0,2575.6,34.123]
["bitfinex","ETHUSD",1748021725432,3.88190446,2576.1,2575.7,8.1]
["bitfinex","ETHUSD",1748021725737,3.88206662,2576.0,2575.8,11.64]
["bitfinex","ETHUSD",1748021726034,3.8819335,2576.1,2575.8,11.64]
["bitfinex","ETHUSD",1748021726035,3.88187203,2576.1,2575.8,11.64]
["bitfinex","ETHUSD",1748021726235,0.7723,2576.3,2575.8,11.64]
["bitfinex","ETHUSD",1748021726415,3.88213828,2575.9,2575.8,11.64]
["bitfinex","ETHUSD",1748021726802,3.88228899,2575.8,2575.7,8.0]
["bitfinex","ETHUSD",1748021727001,3.88228899,2575.8,2575.7,25.361]
["bitfinex","ETHUSD",1748021727705,0.60042017,2575.9,2575.7,25.361]
["bitfinex","ETHUSD",1748021727904,3.88228899,2575.8,2575.7,25.361]
["bitfinex","ETHUSD",1748021729114,3.88228899,2575.8,2575.7,17.361]
["bitfinex","ETHUSD",1748021729314,4.7187763,2575.8,2575.7,17.361]
["bitfinex","ETHUSD",1748021730336,3.88228899,2575.8,2575.7,17.361]
["bitfinex","ETHUSD",1748021734812,3.88228899,2575.8,2575.6,24.762]
["bitfinex","ETHUSD",1748021734813,3.88243972,2575.7,2575.6,24.762]
["bitfinex","ETHUSD",1748021735018,3.88243972,2575.7,2575.6,16.762]
["bitfinex","ETHUSD",1748021735238,3.88243972,2575.7,2575.6,34.118]
["bitfinex","ETHUSD",1748021736645,4.43243972,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021736945,5.34883461,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021737954,4.79883461,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021739456,4.79883461,2575.7,2575.6,16.762]
["bitfinex","ETHUSD",1748021739624,4.79883461,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021741957,5.34883461,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021744662,4.79883461,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021745861,4.79883461,2575.7,2575.6,16.762]
["bitfinex","ETHUSD",1748021746067,4.79883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021746760,4.79883461,2575.7,2575.6,16.762]
["bitfinex","ETHUSD",1748021746931,4.79883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021748467,4.79883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021749429,5.34883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021749839,4.79883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021753360,5.34883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021753967,4.79883461,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021754274,3.88243972,2575.7,2575.6,33.56]
["bitfinex","ETHUSD",1748021761091,4.65253972,2575.7,2575.6,16.762]
["bitfinex","ETHUSD",1748021761250,5.20253972,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021762842,5.4203745,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021763069,7.57438287,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021763696,7.57438287,2575.7,2575.6,16.762]
["bitfinex","ETHUSD",1748021763855,7.57438287,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021763856,19.21138287,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021764052,21.53438287,2575.7,2575.6,33.559]
["bitfinex","ETHUSD",1748021764308,31.72438287,2575.7,2575.6,16.797]
["bitfinex","ETHUSD",1748021766492,4.69430388,2574.0,2573.9,0.1214923]
["bitfinex","ETHUSD",1748021766647,18.91558531,2574.0,2573.9,0.1214923]
["bitfinex","ETHUSD",1748021767341,3.88590969,2573.4,2573.3,17.34366667]
["bitfinex","ETHUSD",1748021768772,5.47674447,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021768982,7.57679636,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021769188,17.11474447,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021769388,16.89690969,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021769588,17.11499541,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021770009,16.89690969,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021771042,3.88590969,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021771490,3.88579249,2573.5,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021771687,3.88590969,2573.4,2573.3,0.66666667]
["bitfinex","ETHUSD",1748021771886,3.88590969,2573.4,2573.3,17.34766667]
["bitfinex","ETHUSD",1748021772289,3.88590969,2573.4,2573.3,17.35066667]
["bitfinex","ETHUSD",1748021772817,4.66307991,2573.4,2573.3,17.35066667]
["bitfinex","ETHUSD",1748021773118,3.88590969,2573.4,2573.3,17.35066667]
["bitfinex","ETHUSD",1748021782417,0.55,2574.1,2573.4,0.1]
["bitfinex","ETHUSD",1748021782606,3.88539043,2573.8,2573.4,0.13885582]
["bitfinex","ETHUSD",1748021782806,3.88515837,2573.9,2573.4,3.98583843]
["bitfinex","ETHUSD",1748021783019,21.836,2574.5,2573.6,0.1]
["bitfinex","ETHUSD",1748021783020,11.0113,2574.5,2573.6,0.1]
["bitfinex","ETHUSD",1748021783225,17.16128355,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1748021783431,3.88515482,2573.9,2573.8,16.688]
["bitfinex","ETHUSD",1748021783631,3.88515482,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748021783632,3.88545673,2573.7,2573.6,0.1]
["bitfinex","ETHUSD",1748021783805,3.88539466,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748021784444,17.16141,2574.5,2573.7,8.0]
["bitfinex","ETHUSD",1748021784622,3.88515638,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748021784822,3.88503686,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1748021785007,3.88516707,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748021785212,3.88527805,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748021785918,3.88504447,2574.0,2573.7,8.0]
["bitfinex","ETHUSD",1748021786302,1.716141,2574.4,2573.7,8.0]
["bitfinex","ETHUSD",1748021786508,3.88546559,2573.7,2573.4,8.1]
["bitfinex","ETHUSD",1748021786723,3.88538288,2573.8,2573.6,8.0]
["bitfinex","ETHUSD",1748021788041,3.88473396,2574.2,2573.6,11.88560522]
["bitfinex","ETHUSD",1748021788211,3.88503385,2574.0,2573.6,8.0]
["bitfinex","ETHUSD",1748021788407,3.8850904,2574.0,2573.7,11.745]
["bitfinex","ETHUSD",1748021789031,3.88476199,2574.2,2573.8,8.0]
["bitfinex","ETHUSD",1748021789222,3.88487006,2574.1,2573.8,8.0]
["bitfinex","ETHUSD",1748021789523,3.88500704,2574.0,2573.7,0.1]
["bitfinex","ETHUSD",1748021789724,3.88515482,2573.9,2573.8,24.687]
["bitfinex","ETHUSD",1748021789927,3.88515482,2573.9,2573.8,36.332]
["bitfinex","ETHUSD",1748021790605,3.88509838,2574.0,2573.8,36.332]
["bitfinex","ETHUSD",1748021791444,3.88515482,2573.9,2573.8,36.332]
["bitfinex","ETHUSD",1748021791745,3.88508727,2574.0,2573.8,36.332]
["bitfinex","ETHUSD",1748021792047,3.88515482,2573.9,2573.8,36.332]
["bitfinex","ETHUSD",1748021792243,3.88515482,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748021792419,3.88515482,2573.9,2573.8,24.686]
["bitfinex","ETHUSD",1748021792620,3.88575869,2573.5,2573.4,16.686]
["bitfinex","ETHUSD",1748021795519,3.88575869,2573.5,2573.1,8.15]
["bitfinex","ETHUSD",1748021795520,3.88621172,2573.2,2573.1,8.05]
["bitfinex","ETHUSD",1748021795718,3.88530577,2573.8,2573.4,16.686]
["bitfinex","ETHUSD",1748021796749,3.88575869,2573.5,2573.4,16.686]
["bitfinex","ETHUSD",1748021799243,5.05144376,2573.5,2573.4,16.686]
["bitfinex","ETHUSD",1748021800131,3.88575869,2573.5,2573.4,16.686]
["bitfinex","ETHUSD",1748021800751,10.19,2574.0,2573.4,16.786]
["bitfinex","ETHUSD",1748021800957,3.88537621,2573.8,2573.4,16.786]
["bitfinex","ETHUSD",1748021801125,3.88549272,2573.7,2573.4,16.786]
["bitfinex","ETHUSD",1748021801329,0.8043,2574.3,2573.4,16.786]
["bitfinex","ETHUSD",1748021801542,3.88478502,2574.2,2573.9,0.1]
["bitfinex","ETHUSD",1748021801865,3.88485295,2574.1,2574.0,32.993]
["bitfinex","ETHUSD",1748021803747,3.8847953,2574.2,2574.0,32.993]
["bitfinex","ETHUSD",1748021805256,3.88485295,2574.1,2574.0,32.993]
["bitfinex","ETHUSD",1748021805433,3.88485295,2574.1,2574.0,44.638]
["bitfinex","ETHUSD",1748021807935,3.88485295,2574.1,2574.0,16.77]
["bitfinex","ETHUSD",1748021808142,3.88485295,2574.1,2574.0,32.99]
["bitfinex","ETHUSD",1748021808350,5.42581133,2574.1,2573.1,0.05]
["bitfinex","ETHUSD",1748021808573,3.8860607,2573.3,2573.2,32.987]
["bitfinex","ETHUSD",1748021810151,3.88598811,2573.4,2573.2,32.987]
["bitfinex","ETHUSD",1748021810465,3.8860607,2573.3,2573.2,32.987]
["bitfinex","ETHUSD",1748021813288,3.8860607,2573.3,2573.2,44.632]
["bitfinex","ETHUSD",1748021814570,3.8860607,2573.3,2573.2,32.987]
["bitfinex","ETHUSD",1748021814776,3.8860607,2573.3,2573.2,44.632]
["bitfinex","ETHUSD",1748021816160,3.8860607,2573.3,2573.2,32.987]
["bitfinex","ETHUSD",1748021817389,3.8860607,2573.3,2573.2,44.632]
["bitfinex","ETHUSD",1748021819387,3.8860607,2573.3,2573.2,32.987]
["bitfinex","ETHUSD",1748021821150,3.88595389,2573.4,2573.2,32.987]
["bitfinex","ETHUSD",1748021821351,3.8859794,2573.4,2573.2,32.987]
["bitfinex","ETHUSD",1748021822485,3.88563147,2573.6,2573.2,32.987]
["bitfinex","ETHUSD",1748021822486,3.8860607,2573.3,2573.2,32.987]
["bitfinex","ETHUSD",1748021823393,3.8860607,2573.3,2573.2,16.767]
["bitfinex","ETHUSD",1748021823565,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021823760,14.83943909,2573.8,2573.2,44.636]
["bitfinex","ETHUSD",1748021823960,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021824383,3.8860607,2573.3,2573.2,32.99]
["bitfinex","ETHUSD",1748021824633,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021824830,10.954,2573.8,2573.2,32.99]
["bitfinex","ETHUSD",1748021825035,3.8860607,2573.3,2573.2,32.99]
["bitfinex","ETHUSD",1748021825346,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021826654,3.88590203,2573.5,2573.2,44.636]
["bitfinex","ETHUSD",1748021826802,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021828846,3.8860607,2573.3,2573.2,32.99]
["bitfinex","ETHUSD",1748021829030,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021830247,3.88593175,2573.4,2573.2,44.636]
["bitfinex","ETHUSD",1748021830422,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021831037,3.8860607,2573.3,2573.2,32.99]
["bitfinex","ETHUSD",1748021831583,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021835826,3.8860607,2573.3,2573.2,32.99]
["bitfinex","ETHUSD",1748021836163,3.8860607,2573.3,2573.2,44.636]
["bitfinex","ETHUSD",1748021836859,3.88598945,2573.4,2573.2,44.636]
["bitfinex","ETHUSD",1748021837033,10.954,2573.8,2573.2,44.636]
["bitfinex","ETHUSD",1748021837224,3.88584446,2573.5,2573.2,44.636]
["bitfinex","ETHUSD",1748021838364,3.88592728,2573.4,2573.2,16.767]
["bitfinex","ETHUSD",1748021838560,3.88592728,2573.4,2573.3,15.753]
["bitfinex","ETHUSD",1748021838762,3.88592728,2573.4,2573.2,16.767]
["bitfinex","ETHUSD",1748021838763,4.7151607,2573.3,2573.2,16.767]
["bitfinex","ETHUSD",1748021838935,5.52245357,2573.3,2573.2,32.52]
["bitfinex","ETHUSD",1748021839138,17.12946924,2573.3,2573.2,32.52]
["bitfinex","ETHUSD",1748021839496,27.31946924,2573.3,2573.2,16.767]
["bitfinex","ETHUSD",1748021839673,31.07103829,2573.3,2573.2,16.767]
["bitfinex","ETHUSD",1748021839873,31.07103829,2573.3,2572.7,0.60723015]
["bitfinex","ETHUSD",1748021839874,4.43681592,2572.8,2572.7,0.60723015]
["bitfinex","ETHUSD",1748021840176,4.70651592,2572.8,2572.7,16.36023015]
["bitfinex","ETHUSD",1748021840768,4.92482446,2572.8,2572.7,16.36023015]
["bitfinex","ETHUSD",1748021840927,7.17416711,2572.8,2572.7,16.36023015]
["bitfinex","ETHUSD",1748021841952,7.72416711,2572.8,2572.7,16.36023015]
["bitfinex","ETHUSD",1748021842231,7.72416711,2572.8,2572.7,0.60723015]
["bitfinex","ETHUSD",1748021842432,7.72416711,2572.8,2572.7,16.36223015]
["bitfinex","ETHUSD",1748021843034,28.79385857,2572.8,2572.7,0.60723015]
["bitfinex","ETHUSD",1748021843997,29.34385857,2572.8,2572.7,0.60723015]
["bitfinex","ETHUSD",1748021844305,4.69406699,2572.7,2572.6,15.755]
["bitfinex","ETHUSD",1748021844496,18.79814975,2572.7,2572.6,15.755]
["bitfinex","ETHUSD",1748021844685,14.07696699,2572.7,2572.6,15.755]
["bitfinex","ETHUSD",1748021844870,3.88696699,2572.7,2572.6,15.755]
["bitfinex","ETHUSD",1748021845070,10.19,2573.1,2572.6,27.554]
["bitfinex","ETHUSD",1748021845276,3.88651379,2573.0,2572.6,27.554]
["bitfinex","ETHUSD",1748021845477,14.07646008,2573.1,2572.6,27.554]
["bitfinex","ETHUSD",1748021845478,3.88691908,2572.8,2572.6,27.554]
["bitfinex","ETHUSD",1748021845794,3.88673965,2572.9,2572.6,27.554]
["bitfinex","ETHUSD",1748021846169,3.88675333,2572.9,2572.6,27.554]
["bitfinex","ETHUSD",1748021846697,10.19,2573.1,2572.6,27.554]
["bitfinex","ETHUSD",1748021847010,3.88676646,2572.9,2572.7,27.406]
["bitfinex","ETHUSD",1748021847559,3.88655366,2573.0,2572.7,27.406]
["bitfinex","ETHUSD",1748021847762,3.88666933,2572.9,2572.7,27.406]
["bitfinex","ETHUSD",1748021848106,3.88681592,2572.8,2572.7,27.406]
["bitfinex","ETHUSD",1748021848792,3.886734,2572.9,2572.7,27.406]
["bitfinex","ETHUSD",1748021850200,3.88657702,2573.0,2572.7,27.406]
["bitfinex","ETHUSD",1748021850201,3.88657922,2573.0,2572.7,27.406]
["bitfinex","ETHUSD",1748021850559,3.88659728,2573.0,2572.7,27.406]
["bitfinex","ETHUSD",1748021850771,3.8866128,2573.0,2572.7,27.406]
["bitfinex","ETHUSD",1748021850971,3.88681592,2572.8,2572.7,27.406]
["bitfinex","ETHUSD",1748021851177,3.88617256,2573.3,2572.8,12.03677095]
["bitfinex","ETHUSD",1748021851372,3.88598747,2573.4,2572.8,8.15]
["bitfinex","ETHUSD",1748021851620,3.8859916,2573.4,2572.9,3.88662724]
["bitfinex","ETHUSD",1748021851820,3.8859916,2573.4,2573.0,11.649]
["bitfinex","ETHUSD",1748021852201,3.8859916,2573.4,2572.8,0.15]
["bitfinex","ETHUSD",1748021852202,3.88622028,2573.2,2572.8,0.15]
["bitfinex","ETHUSD",1748021852529,3.88622028,2573.2,2572.5,8.0]
["bitfinex","ETHUSD",1748021852530,3.88684038,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1748021852813,3.88661479,2573.0,2572.6,27.555]
["bitfinex","ETHUSD",1748021853010,3.88667108,2572.9,2572.6,27.555]
["bitfinex","ETHUSD",1748021853171,3.88659131,2573.0,2572.6,27.555]
["bitfinex","ETHUSD",1748021853377,3.88607898,2573.3,2572.6,27.555]
["bitfinex","ETHUSD",1748021853705,3.88627746,2573.2,2572.7,3.88682105]
["bitfinex","ETHUSD",1748021854088,3.8866103,2573.0,2572.6,27.555]
["bitfinex","ETHUSD",1748021854617,3.8866103,2573.0,2572.7,11.648]
["bitfinex","ETHUSD",1748021854815,3.88627858,2573.2,2572.7,15.53484309]
["bitfinex","ETHUSD",1748021855109,3.88638444,2573.1,2572.7,11.648]
["bitfinex","ETHUSD",1748021855520,3.88643763,2573.1,2572.7,11.648]
["bitfinex","ETHUSD",1748021856523,3.88638051,2573.1,2572.8,0.15]
["bitfinex","ETHUSD",1748021856885,3.88628087,2573.2,2572.8,0.15]
["bitfinex","ETHUSD",1748021857281,3.88645194,2573.1,2572.8,0.15]
["bitfinex","ETHUSD",1748021857706,3.88659795,2573.0,2572.8,0.15]
["bitfinex","ETHUSD",1748021857911,3.88645453,2573.1,2572.8,0.15]
["bitfinex","ETHUSD",1748021858111,3.88652443,2573.0,2572.8,0.15]
["bitfinex","ETHUSD",1748021858319,3.88642869,2573.1,2572.8,0.15]
["bitfinex","ETHUSD",1748021859226,3.88590969,2573.4,2572.8,0.15]
["bitfinex","ETHUSD",1748021859546,3.8864826,2573.1,2572.8,0.15]
["bitfinex","ETHUSD",1748021859906,3.88640159,2573.1,2572.8,0.15]
["bitfinex","ETHUSD",1748021860107,3.88644309,2573.1,2572.9,11.648]
["bitfinex","ETHUSD",1748021860528,3.88651379,2573.0,2572.9,11.648]
["bitfinex","ETHUSD",1748021860708,3.8864286,2573.1,2572.9,11.648]
["bitfinex","ETHUSD",1748021860908,3.88612287,2573.3,2572.9,11.648]
["bitfinex","ETHUSD",1748021861225,3.88635366,2573.2,2572.9,11.648]
["bitfinex","ETHUSD",1748021861531,3.88636465,2573.1,2572.9,11.648]
["bitfinex","ETHUSD",1748021861733,3.8862837,2573.2,2572.9,11.648]
["bitfinex","ETHUSD",1748021861934,3.88636661,2573.1,2572.9,11.648]
["bitfinex","ETHUSD",1748021862594,3.88626728,2573.2,2572.9,11.648]
["bitfinex","ETHUSD",1748021862995,3.88637889,2573.1,2572.9,11.648]
["bitfinex","ETHUSD",1748021863199,3.88624965,2573.2,2572.9,11.648]
["bitfinex","ETHUSD",1748021863501,3.88644519,2573.1,2572.9,11.648]
["bitfinex","ETHUSD",1748021864230,3.88664719,2573.0,2572.8,11.798]
["bitfinex","ETHUSD",1748021864430,3.88666485,2572.9,2572.8,11.798]
["bitfinex","ETHUSD",1748021864613,3.88666113,2573.0,2572.8,11.798]
["bitfinex","ETHUSD",1748021864934,3.88666485,2572.9,2572.8,11.798]
["bitfinex","ETHUSD",1748021865232,3.88659401,2573.0,2572.8,11.798]
["bitfinex","ETHUSD",1748021865608,3.88659401,2573.0,2572.9,16.773]
["bitfinex","ETHUSD",1748021865937,11.018,2573.5,2572.9,16.773]
["bitfinex","ETHUSD",1748021866233,3.88632579,2573.2,2572.9,16.773]
["bitfinex","ETHUSD",1748021866531,3.88609067,2573.3,2572.9,16.773]
["bitfinex","ETHUSD",1748021866532,3.88616097,2573.3,2572.9,16.773]
["bitfinex","ETHUSD",1748021866738,3.88625195,2573.2,2572.9,16.773]
["bitfinex","ETHUSD",1748021867535,3.88645483,2573.1,2572.9,16.773]
["bitfinex","ETHUSD",1748021868402,3.88629398,2573.2,2572.9,16.773]
["bitfinex","ETHUSD",1748021870840,3.88636973,2573.1,2573.0,15.588]
["bitfinex","ETHUSD",1748021871439,3.88611878,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021871644,3.88611707,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021872715,3.88606832,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021873100,3.88621766,2573.2,2573.0,15.588]
["bitfinex","ETHUSD",1748021873302,3.88612331,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021874149,3.8860872,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021874919,3.88598635,2573.4,2573.0,15.588]
["bitfinex","ETHUSD",1748021875120,3.88607872,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021875643,3.88612257,2573.3,2573.0,15.588]
["bitfinex","ETHUSD",1748021876850,3.88583135,2573.5,2573.1,0.15]
["bitfinex","ETHUSD",1748021877151,3.88562138,2573.6,2573.1,4.03628424]
["bitfinex","ETHUSD",1748021877310,3.88577122,2573.5,2573.1,0.15]
["bitfinex","ETHUSD",1748021878224,3.88577122,2573.5,2573.1,4.03634109]
["bitfinex","ETHUSD",1748021878806,3.88577122,2573.5,2573.1,8.15]
["bitfinex","ETHUSD",1748021879238,3.8851663,2573.9,2573.1,8.15]
["bitfinex","ETHUSD",1748021879446,10.19,2574.0,2573.1,8.15]
["bitfinex","ETHUSD",1748021879618,3.88529835,2573.9,2573.2,0.1888513]
["bitfinex","ETHUSD",1748021879819,10.19,2574.0,2573.4,0.15]
["bitfinex","ETHUSD",1748021880026,0.7639,2573.9,2573.5,27.234]
["bitfinex","ETHUSD",1748021880213,3.88545673,2573.7,2573.6,15.587]
["bitfinex","ETHUSD",1748021883548,3.88651379,2573.0,2572.9,16.773]
["bitfinex","ETHUSD",1748021883747,3.88651379,2573.0,2572.9,32.359]
["bitfinex","ETHUSD",1748021884334,3.88643626,2573.1,2572.9,32.359]
["bitfinex","ETHUSD",1748021884518,3.88651379,2573.0,2572.9,32.359]
["bitfinex","ETHUSD",1748021884934,3.88651379,2573.0,2572.9,16.773]
["bitfinex","ETHUSD",1748021885134,3.88651379,2573.0,2572.9,44.005]
["bitfinex","ETHUSD",1748021885331,3.88645893,2573.1,2572.9,44.005]
["bitfinex","ETHUSD",1748021885754,3.88644467,2573.1,2573.0,15.586]
["bitfinex","ETHUSD",1748021887764,3.88651379,2573.0,2572.9,16.773]
["bitfinex","ETHUSD",1748021887939,3.88651379,2573.0,2572.9,44.006]
["bitfinex","ETHUSD",1748021888350,3.88644151,2573.1,2572.9,44.006]
["bitfinex","ETHUSD",1748021888863,0.8297,2573.6,2572.9,44.006]
["bitfinex","ETHUSD",1748021889062,0.47153031,2573.5,2572.9,44.006]
["bitfinex","ETHUSD",1748021889227,0.8297,2573.6,2572.9,44.006]
["bitfinex","ETHUSD",1748021889432,3.88599713,2573.4,2572.9,47.89259273]
["bitfinex","ETHUSD",1748021889632,3.88599713,2573.4,2573.0,0.15]
["bitfinex","ETHUSD",1748021889932,3.88606147,2573.3,2573.0,0.15]
["bitfinex","ETHUSD",1748021890133,3.88592356,2573.4,2573.0,0.15]
["bitfinex","ETHUSD",1748021890379,3.88607644,2573.3,2573.0,0.15]
["bitfinex","ETHUSD",1748021890668,0.7543,2573.8,2573.0,4.03643516]
["bitfinex","ETHUSD",1748021890851,3.88616963,2573.3,2573.0,0.15]
["bitfinex","ETHUSD",1748021891246,3.88616963,2573.3,2573.1,15.503]
["bitfinex","ETHUSD",1748021891448,3.88616963,2573.3,2573.2,11.647]
["bitfinex","ETHUSD",1748021892670,3.88547725,2573.7,2573.1,15.503]
["bitfinex","ETHUSD",1748021892861,3.88616805,2573.3,2573.2,11.647]
["bitfinex","ETHUSD",1748021895251,0.46397773,2573.6,2573.2,11.647]
["bitfinex","ETHUSD",1748021895455,3.88597095,2573.4,2573.2,11.647]
["bitfinex","ETHUSD",1748021895655,3.8860607,2573.3,2573.2,11.647]
["bitfinex","ETHUSD",1748021896580,3.88597564,2573.4,2573.2,11.647]
["bitfinex","ETHUSD",1748021896743,3.88580524,2573.5,2573.2,11.647]
["bitfinex","ETHUSD",1748021896941,3.88592754,2573.4,2573.2,11.647]
["bitfinex","ETHUSD",1748021897155,3.88592754,2573.4,2573.1,27.15]
["bitfinex","ETHUSD",1748021897880,3.8861234,2573.3,2573.1,27.15]
["bitfinex","ETHUSD",1748021898377,3.8859818,2573.4,2573.1,27.15]
["bitfinex","ETHUSD",1748021899578,3.88607728,2573.3,2573.1,27.15]
["bitfinex","ETHUSD",1748021903983,3.88621172,2573.2,2573.1,15.503]
["bitfinex","ETHUSD",1748021904183,4.74434062,2573.2,2573.1,15.503]
["bitfinex","ETHUSD",1748021904516,3.88621172,2573.2,2573.1,15.503]
["bitfinex","ETHUSD",1748021907107,3.88621172,2573.2,2573.1,15.502]
["bitfinex","ETHUSD",1748021911431,3.88621172,2573.2,2573.1,15.503]
["bitfinex","ETHUSD",1748021913954,3.88607622,2573.3,2573.1,15.503]
["bitfinex","ETHUSD",1748021914139,3.88621172,2573.2,2573.1,15.503]
["bitfinex","ETHUSD",1748021916472,3.88607938,2573.3,2573.1,15.503]
["bitfinex","ETHUSD",1748021916631,3.88621172,2573.2,2573.1,15.503]
["bitfinex","ETHUSD",1748021917946,3.88608074,2573.3,2573.1,15.503]
["bitfinex","ETHUSD",1748021918885,3.88612615,2573.3,2573.1,15.503]
["bitfinex","ETHUSD",1748021919371,3.88591779,2573.4,2573.1,15.503]
["bitfinex","ETHUSD",1748021920767,3.8862116,2573.3,2573.1,15.503]
["bitfinex","ETHUSD",1748021922194,3.88614113,2573.3,2573.0,8.15]
["bitfinex","ETHUSD",1748021922353,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748021922554,3.88636275,2573.1,2573.0,35.135]
["bitfinex","ETHUSD",1748021923290,3.88636275,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748021923498,3.88636275,2573.1,2573.0,35.135]
["bitfinex","ETHUSD",1748021924788,0.7666,2573.5,2573.0,35.135]
["bitfinex","ETHUSD",1748021924994,3.88592523,2573.4,2573.1,0.15]
["bitfinex","ETHUSD",1748021925235,4.65191642,2573.8,2573.2,3.88614488]
["bitfinex","ETHUSD",1748021925432,4.65191642,2573.8,2573.1,0.15]
["bitfinex","ETHUSD",1748021925433,3.88561931,2573.6,2573.1,4.03627733]
["bitfinex","ETHUSD",1748021925911,3.88577429,2573.5,2573.1,4.03627733]
["bitfinex","ETHUSD",1748021927037,3.88568329,2573.6,2573.2,3.88619638]
["bitfinex","ETHUSD",1748021927339,3.88568329,2573.6,2573.1,4.03628276]
["bitfinex","ETHUSD",1748021927547,3.88568329,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748021928345,3.88534327,2573.8,2573.2,8.0]
["bitfinex","ETHUSD",1748021928556,0.8316,2574.1,2573.3,0.965]
["bitfinex","ETHUSD",1748021928748,3.88515748,2573.9,2573.4,8.0]
["bitfinex","ETHUSD",1748021928894,3.88515748,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748021929095,3.88516963,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748021929417,3.88516963,2573.9,2573.7,1.8890477]
["bitfinex","ETHUSD",1748021929636,3.88516963,2573.9,2573.6,8.0]
["bitfinex","ETHUSD",1748021929861,0.8316,2574.1,2573.3,0.15]
["bitfinex","ETHUSD",1748021930029,3.8856408,2573.6,2573.5,11.647]
["bitfinex","ETHUSD",1748021932543,3.8856408,2573.6,2573.2,3.88620673]
["bitfinex","ETHUSD",1748021932707,3.88547696,2573.7,2573.5,27.133]
["bitfinex","ETHUSD",1748021933813,3.8856077,2573.6,2573.5,15.487]
["bitfinex","ETHUSD",1748021934013,3.8856077,2573.6,2573.5,27.133]
["bitfinex","ETHUSD",1748021937455,3.88560152,2573.7,2573.5,27.133]
["bitfinex","ETHUSD",1748021937958,0.8243,2574.1,2573.5,27.283]
["bitfinex","ETHUSD",1748021938121,0.8243,2574.1,2573.5,0.15]
["bitfinex","ETHUSD",1748021938321,3.88526112,2573.9,2573.6,27.131]
["bitfinex","ETHUSD",1748021938722,0.8243,2574.1,2573.5,0.15]
["bitfinex","ETHUSD",1748021938930,3.88537834,2573.8,2573.6,27.131]
["bitfinex","ETHUSD",1748021939254,3.88539279,2573.8,2573.5,0.15]
["bitfinex","ETHUSD",1748021939455,3.88539279,2573.8,2573.7,27.131]
["bitfinex","ETHUSD",1748021939659,0.77705628,2573.8,2573.7,27.131]
["bitfinex","ETHUSD",1748021939881,3.88544324,2573.8,2573.7,27.131]
["bitfinex","ETHUSD",1748021940219,3.88544324,2573.8,2573.7,15.486]
["bitfinex","ETHUSD",1748021944191,3.88530577,2573.8,2573.7,15.486]
["bitfinex","ETHUSD",1748021944399,3.88590027,2573.5,2573.1,0.15]
["bitfinex","ETHUSD",1748021944554,3.8859145,2573.4,2573.2,27.13]
["bitfinex","ETHUSD",1748021944735,3.88576966,2573.5,2573.2,27.13]
["bitfinex","ETHUSD",1748021945170,3.88569593,2573.6,2573.2,27.13]
["bitfinex","ETHUSD",1748021946066,3.88554934,2573.7,2573.2,15.485]
["bitfinex","ETHUSD",1748021946272,3.885871,2573.5,2573.3,11.645]
["bitfinex","ETHUSD",1748021946567,3.88613899,2573.3,2573.1,0.15]
["bitfinex","ETHUSD",1748021946770,3.88593391,2573.4,2573.1,0.15]
["bitfinex","ETHUSD",1748021946960,3.8860607,2573.3,2573.2,27.13]
["bitfinex","ETHUSD",1748021947476,3.88651379,2573.0,2572.9,16.923]
["bitfinex","ETHUSD",1748021947770,3.88651379,2573.0,2572.9,43.903]
["bitfinex","ETHUSD",1748021948138,3.88651379,2573.0,2572.9,51.903]
["bitfinex","ETHUSD",1748021948550,3.88651379,2573.0,2572.9,40.258]
["bitfinex","ETHUSD",1748021948770,3.88651379,2573.0,2572.9,51.903]
["bitfinex","ETHUSD",1748021949596,3.88651379,2573.0,2572.9,16.773]
["bitfinex","ETHUSD",1748021949740,4.74503464,2573.0,2572.9,32.236]
["bitfinex","ETHUSD",1748021950455,3.88651379,2573.0,2572.9,32.236]
["bitfinex","ETHUSD",1748021950746,0.8123,2573.2,2572.9,32.236]
["bitfinex","ETHUSD",1748021950952,3.88606806,2573.3,2572.9,32.236]
["bitfinex","ETHUSD",1748021951152,4.65240303,2573.4,2572.9,36.1225963]
["bitfinex","ETHUSD",1748021951348,3.88608489,2573.3,2572.9,32.236]
["bitfinex","ETHUSD",1748021951536,4.65243967,2573.4,2572.9,36.12262771]
["bitfinex","ETHUSD",1748021951738,3.88608089,2573.3,2573.0,8.0]
["bitfinex","ETHUSD",1748021952079,3.88567623,2573.6,2573.3,0.15]
["bitfinex","ETHUSD",1748021952278,3.88567623,2573.6,2573.4,15.464]
["bitfinex","ETHUSD",1748021952875,3.88552497,2573.7,2573.4,15.464]
["bitfinex","ETHUSD",1748021953081,3.88544432,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1748021953585,3.8854936,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1748021953736,3.88520322,2573.9,2573.5,8.0]
["bitfinex","ETHUSD",1748021953737,3.88539024,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1748021954151,3.88548811,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1748021954373,3.88532565,2573.8,2573.5,8.0]
["bitfinex","ETHUSD",1748021954574,3.88532565,2573.8,2573.6,11.646]
["bitfinex","ETHUSD",1748021954777,4.65143753,2574.0,2573.6,11.646]
["bitfinex","ETHUSD",1748021954934,3.88525519,2573.9,2573.6,11.646]
["bitfinex","ETHUSD",1748021955334,3.88532439,2573.8,2573.6,11.646]
["bitfinex","ETHUSD",1748021956441,0.7505,2574.2,2573.7,8.0]
["bitfinex","ETHUSD",1748021956765,3.88507459,2574.0,2573.7,8.15]
["bitfinex","ETHUSD",1748021957768,3.88490649,2574.1,2573.7,8.15]
["bitfinex","ETHUSD",1748021957769,3.88515688,2573.9,2573.7,8.15]
["bitfinex","ETHUSD",1748021957953,3.88530577,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748021958142,3.88540986,2573.8,2573.7,35.109]
["bitfinex","ETHUSD",1748021960761,3.88540986,2573.8,2573.7,35.107]
["bitfinex","ETHUSD",1748021960949,3.88540986,2573.8,2573.7,27.107]
["bitfinex","ETHUSD",1748021961481,3.8856077,2573.6,2573.3,8.0]
["bitfinex","ETHUSD",1748021961658,3.8858932,2573.5,2573.4,35.107]
["bitfinex","ETHUSD",1748021961865,3.8858932,2573.5,2573.4,27.107]
["bitfinex","ETHUSD",1748021962186,3.88580445,2573.5,2573.4,15.462]
["bitfinex","ETHUSD",1748021962362,3.88569151,2573.6,2573.4,15.462]
["bitfinex","ETHUSD",1748021962563,3.88519161,2573.9,2573.5,8.15]
["bitfinex","ETHUSD",1748021962893,3.88558059,2573.7,2573.5,8.0]
["bitfinex","ETHUSD",1748021963196,3.88558059,2573.7,2573.3,11.795]
["bitfinex","ETHUSD",1748021963197,3.88575869,2573.5,2573.3,0.15]
["bitfinex","ETHUSD",1748021963492,3.88575869,2573.5,2573.4,35.107]
["bitfinex","ETHUSD",1748021963666,3.88573359,2573.6,2573.4,23.462]
["bitfinex","ETHUSD",1748021963851,3.8856077,2573.6,2573.5,11.645]
["bitfinex","ETHUSD",1748021964875,3.88575869,2573.5,2573.4,8.0]
["bitfinex","ETHUSD",1748021965083,3.88575869,2573.5,2573.4,27.107]
["bitfinex","ETHUSD",1748021966992,3.88575869,2573.5,2573.4,15.462]
["bitfinex","ETHUSD",1748021967680,3.88651379,2573.0,2572.9,17.38013781]
["bitfinex","ETHUSD",1748021967884,4.64311379,2573.0,2572.9,32.235]
["bitfinex","ETHUSD",1748021969700,4.64311379,2573.0,2572.9,16.773]
["bitfinex","ETHUSD",1748021969852,3.88726919,2572.5,2572.4,0.66666667]
["bitfinex","ETHUSD",1748021970049,5.23285352,2572.5,2572.4,16.12866667]
["bitfinex","ETHUSD",1748021970382,15.38386919,2572.5,2572.4,16.12866667]
["bitfinex","ETHUSD",1748021970766,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748021970955,3.88772257,2572.2,2572.1,15.514]
["bitfinex","ETHUSD",1748021971283,4.74652428,2572.2,2572.1,15.514]
["bitfinex","ETHUSD",1748021971891,6.08852428,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748021975503,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748021975669,0.792,2572.6,2572.1,0.05]
["bitfinex","ETHUSD",1748021975867,3.8875233,2572.4,2572.1,11.699]
["bitfinex","ETHUSD",1748021976084,3.88694018,2572.8,2572.1,11.699]
["bitfinex","ETHUSD",1748021976380,3.88749753,2572.4,2572.1,11.699]
["bitfinex","ETHUSD",1748021976583,3.88719993,2572.6,2572.1,15.58686375]
["bitfinex","ETHUSD",1748021976768,3.88735353,2572.5,2572.1,11.699]
["bitfinex","ETHUSD",1748021976991,3.8869908,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1748021977161,3.88768779,2572.3,2572.2,27.12]
["bitfinex","ETHUSD",1748021979492,3.88768779,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1748021979790,3.88757143,2572.3,2572.2,15.448]
["bitfinex","ETHUSD",1748021980968,3.88732829,2572.5,2572.2,15.448]
["bitfinex","ETHUSD",1748021981169,3.88757143,2572.3,2572.2,15.448]
["bitfinex","ETHUSD",1748021983998,3.88741287,2572.5,2572.2,15.448]
["bitfinex","ETHUSD",1748021984205,3.88715458,2572.6,2572.2,15.448]
["bitfinex","ETHUSD",1748021984938,3.88742856,2572.4,2572.2,15.448]
["bitfinex","ETHUSD",1748021985506,3.88757143,2572.3,2572.2,15.448]
["bitfinex","ETHUSD",1748021985708,3.8874814,2572.4,2572.2,15.448]
["bitfinex","ETHUSD",1748021986521,3.88757143,2572.3,2572.1,0.05]
["bitfinex","ETHUSD",1748021986810,3.88762221,2572.3,2572.2,27.099]
["bitfinex","ETHUSD",1748021989424,3.88751064,2572.4,2572.2,27.099]
["bitfinex","ETHUSD",1748021989960,3.88757143,2572.3,2572.2,27.099]
["bitfinex","ETHUSD",1748021990100,3.88749764,2572.4,2572.2,27.099]
["bitfinex","ETHUSD",1748021990283,3.88757143,2572.3,2572.2,27.099]
["bitfinex","ETHUSD",1748021992414,3.8875088,2572.4,2572.2,27.099]
["bitfinex","ETHUSD",1748021992619,3.88757143,2572.3,2572.2,27.099]
["bitfinex","ETHUSD",1748021992823,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748021993000,3.88772257,2572.2,2572.1,35.149]
["bitfinex","ETHUSD",1748021995307,3.88763087,2572.3,2572.1,35.149]
["bitfinex","ETHUSD",1748021995508,0.792,2572.9,2572.1,35.149]
["bitfinex","ETHUSD",1748021995716,3.88751838,2572.4,2572.1,35.149]
["bitfinex","ETHUSD",1748021995910,3.88758621,2572.3,2572.1,35.149]
["bitfinex","ETHUSD",1748021996458,3.88772257,2572.2,2572.1,35.149]
["bitfinex","ETHUSD",1748021996956,3.88772257,2572.2,2572.1,23.498]
["bitfinex","ETHUSD",1748021997089,3.88772257,2572.2,2572.1,35.149]
["bitfinex","ETHUSD",1748021998613,3.88745663,2572.4,2572.1,35.149]
["bitfinex","ETHUSD",1748021998819,3.88759178,2572.3,2572.1,35.149]
["bitfinex","ETHUSD",1748021999326,3.88769235,2572.3,2572.1,35.149]
["bitfinex","ETHUSD",1748022000039,3.88772257,2572.2,2572.1,8.05]
["bitfinex","ETHUSD",1748022000246,3.88772257,2572.2,2572.1,35.149]
["bitfinex","ETHUSD",1748022001348,3.88772257,2572.2,2572.1,23.498]
["bitfinex","ETHUSD",1748022001558,5.43915498,2572.2,2572.1,15.498]
["bitfinex","ETHUSD",1748022002155,5.98915498,2572.2,2572.1,15.498]
["bitfinex","ETHUSD",1748022003051,16.17915498,2572.2,2572.1,15.498]
["bitfinex","ETHUSD",1748022005843,16.17915498,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748022006283,18.50815498,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748022006567,5.24068086,2571.5,2571.4,15.451]
["bitfinex","ETHUSD",1748022006740,18.92959042,2571.5,2571.4,15.451]
["bitfinex","ETHUSD",1748022007119,29.11959042,2571.5,2571.4,15.451]
["bitfinex","ETHUSD",1748022007319,5.24113459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022007573,5.28011892,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022007750,6.78952593,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022007958,6.7505416,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022008471,6.2005416,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022008762,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022010267,3.88923459,2571.2,2571.1,15.482]
["bitfinex","ETHUSD",1748022011082,14.07883394,2571.5,2571.1,16.2846]
["bitfinex","ETHUSD",1748022011380,3.88919266,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022011571,3.88919266,2571.3,2571.2,43.869]
["bitfinex","ETHUSD",1748022013246,3.88919266,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022015987,4.4040811,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022017102,4.9540811,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022017297,4.4040811,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022017484,3.88919266,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022018094,10.19,2571.5,2571.2,32.215]
["bitfinex","ETHUSD",1748022018301,3.88892332,2571.5,2571.2,43.87]
["bitfinex","ETHUSD",1748022018511,3.88891198,2571.5,2571.2,43.87]
["bitfinex","ETHUSD",1748022018716,3.88886112,2571.5,2571.2,43.87]
["bitfinex","ETHUSD",1748022018913,3.88896964,2571.4,2571.2,43.87]
["bitfinex","ETHUSD",1748022019093,3.88878636,2571.5,2571.2,43.87]
["bitfinex","ETHUSD",1748022019265,3.88894813,2571.4,2571.2,43.87]
["bitfinex","ETHUSD",1748022019470,3.88885702,2571.5,2571.2,43.87]
["bitfinex","ETHUSD",1748022019806,3.88893247,2571.4,2571.2,43.87]
["bitfinex","ETHUSD",1748022020175,3.88908334,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022020499,3.88902654,2571.4,2571.2,32.217]
["bitfinex","ETHUSD",1748022020710,3.88908334,2571.3,2571.2,32.217]
["bitfinex","ETHUSD",1748022021585,3.88899481,2571.4,2571.2,32.217]
["bitfinex","ETHUSD",1748022021989,3.88846074,2571.8,2571.2,32.217]
["bitfinex","ETHUSD",1748022022298,3.88860772,2571.7,2571.2,36.10622757]
["bitfinex","ETHUSD",1748022022504,3.88865421,2571.6,2571.2,32.217]
["bitfinex","ETHUSD",1748022022702,3.88886491,2571.5,2571.2,32.217]
["bitfinex","ETHUSD",1748022022863,3.88865421,2571.6,2571.2,32.217]
["bitfinex","ETHUSD",1748022023068,3.88884936,2571.5,2571.2,32.217]
["bitfinex","ETHUSD",1748022023267,3.88865421,2571.6,2571.2,32.217]
["bitfinex","ETHUSD",1748022023491,3.88878086,2571.5,2571.2,32.217]
["bitfinex","ETHUSD",1748022023696,10.19,2572.0,2571.2,32.217]
["bitfinex","ETHUSD",1748022023697,3.88866218,2571.6,2571.2,32.217]
["bitfinex","ETHUSD",1748022024391,4.71753584,2572.2,2571.3,11.88904834]
["bitfinex","ETHUSD",1748022024600,3.88802995,2572.0,2571.3,8.0]
["bitfinex","ETHUSD",1748022024904,3.88878525,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748022025070,3.88878525,2571.5,2571.4,27.088]
["bitfinex","ETHUSD",1748022025408,3.88893209,2571.4,2571.3,8.0]
["bitfinex","ETHUSD",1748022025587,3.88884444,2571.5,2571.3,35.088]
["bitfinex","ETHUSD",1748022025780,3.88893209,2571.4,2571.3,35.088]
["bitfinex","ETHUSD",1748022027705,3.88893209,2571.4,2571.3,23.433]
["bitfinex","ETHUSD",1748022027878,3.88893209,2571.4,2571.3,23.432]
["bitfinex","ETHUSD",1748022028207,3.88893209,2571.4,2571.3,35.087]
["bitfinex","ETHUSD",1748022029184,3.88893209,2571.4,2571.3,27.087]
["bitfinex","ETHUSD",1748022029590,3.88908334,2571.3,2571.2,28.438]
["bitfinex","ETHUSD",1748022029792,3.88908334,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022030124,4.71848334,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022030600,4.71848334,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022030900,6.04588304,2571.3,2571.2,32.215]
["bitfinex","ETHUSD",1748022034027,6.04588304,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022034225,6.59588304,2571.3,2571.2,32.216]
["bitfinex","ETHUSD",1748022035999,6.04588304,2571.3,2571.2,32.216]
["bitfinex","ETHUSD",1748022036229,5.21648304,2571.3,2571.2,32.216]
["bitfinex","ETHUSD",1748022037227,3.88908334,2571.3,2571.2,32.216]
["bitfinex","ETHUSD",1748022038796,3.88908334,2571.3,2571.2,43.873]
["bitfinex","ETHUSD",1748022039988,3.88908334,2571.3,2571.2,32.217]
["bitfinex","ETHUSD",1748022040735,3.88873293,2571.6,2571.2,33.0314]
["bitfinex","ETHUSD",1748022040916,3.88873293,2571.6,2571.3,11.656]
["bitfinex","ETHUSD",1748022041525,3.88878718,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022042125,3.88817883,2571.9,2571.2,17.5974]
["bitfinex","ETHUSD",1748022042126,0.55,2571.9,2571.2,17.5974]
["bitfinex","ETHUSD",1748022042310,3.88908334,2571.3,2571.2,17.5974]
["bitfinex","ETHUSD",1748022042515,3.88908334,2571.3,2571.2,44.6654]
["bitfinex","ETHUSD",1748022043236,3.88874426,2571.6,2571.2,44.6654]
["bitfinex","ETHUSD",1748022043435,3.88850302,2571.7,2571.2,44.6654]
["bitfinex","ETHUSD",1748022043614,3.88869531,2571.6,2571.2,44.6654]
["bitfinex","ETHUSD",1748022044235,3.88879755,2571.5,2571.2,44.6654]
["bitfinex","ETHUSD",1748022044829,3.88893222,2571.4,2571.2,44.6654]
["bitfinex","ETHUSD",1748022045217,3.88908334,2571.3,2571.2,28.439]
["bitfinex","ETHUSD",1748022045542,3.88908334,2571.3,2571.2,43.85]
["bitfinex","ETHUSD",1748022046943,3.8890197,2571.4,2571.2,43.85]
["bitfinex","ETHUSD",1748022047119,3.88908334,2571.3,2571.2,43.85]
["bitfinex","ETHUSD",1748022050324,3.88908334,2571.3,2571.2,43.849]
["bitfinex","ETHUSD",1748022050651,3.88908334,2571.3,2571.2,32.194]
["bitfinex","ETHUSD",1748022053349,3.88908334,2571.3,2571.2,32.194]
["bitfinex","ETHUSD",1748022054216,4.74674495,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022054419,4.74674495,2571.3,2571.2,32.195]
["bitfinex","ETHUSD",1748022054420,5.29674495,2571.3,2571.2,32.195]
["bitfinex","ETHUSD",1748022054614,16.28534495,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022054867,16.28534495,2571.3,2571.2,32.195]
["bitfinex","ETHUSD",1748022055179,14.07908334,2571.3,2571.2,32.195]
["bitfinex","ETHUSD",1748022059655,14.07908334,2571.3,2571.2,16.783]
["bitfinex","ETHUSD",1748022059952,14.07908334,2571.3,2571.2,32.195]
["bitfinex","ETHUSD",1748022061875,3.88908334,2571.3,2571.2,32.195]
["bitfinex","ETHUSD",1748022062244,10.9787,2571.7,2571.2,32.195]
["bitfinex","ETHUSD",1748022062449,3.88904518,2571.4,2571.3,11.656]
["bitfinex","ETHUSD",1748022062770,4.67686625,2572.0,2571.3,11.656]
["bitfinex","ETHUSD",1748022063087,3.88884195,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022063885,3.88893209,2571.4,2571.3,11.656]
["bitfinex","ETHUSD",1748022064092,3.88887119,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022064254,3.88893209,2571.4,2571.3,11.656]
["bitfinex","ETHUSD",1748022064434,3.88885505,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022066369,3.88893209,2571.4,2571.3,11.656]
["bitfinex","ETHUSD",1748022066876,3.88882531,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022068343,3.88884513,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022068881,3.88893209,2571.4,2571.3,11.656]
["bitfinex","ETHUSD",1748022070180,3.88884513,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022070181,3.88888891,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022070379,3.88874631,2571.6,2571.3,11.656]
["bitfinex","ETHUSD",1748022071745,3.88878851,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022072788,3.8887374,2571.6,2571.3,11.656]
["bitfinex","ETHUSD",1748022072966,3.88884899,2571.5,2571.3,11.656]
["bitfinex","ETHUSD",1748022073769,3.8886932,2571.6,2571.3,11.656]
["bitfinex","ETHUSD",1748022073985,3.88855661,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1748022074187,3.88839208,2571.8,2571.5,0.828]
["bitfinex","ETHUSD",1748022074753,3.88824622,2571.9,2571.5,0.828]
["bitfinex","ETHUSD",1748022075053,3.88848544,2571.7,2571.5,0.828]
["bitfinex","ETHUSD",1748022075279,3.88843379,2571.8,2571.5,0.828]
["bitfinex","ETHUSD",1748022075479,4.68175618,2572.2,2571.5,0.828]
["bitfinex","ETHUSD",1748022076194,3.88848191,2571.7,2571.5,0.828]
["bitfinex","ETHUSD",1748022076613,3.88837268,2571.8,2571.5,0.828]
["bitfinex","ETHUSD",1748022076832,0.8133,2572.6,2571.5,0.828]
["bitfinex","ETHUSD",1748022076977,3.88776041,2572.2,2571.8,8.0]
["bitfinex","ETHUSD",1748022077289,3.88787372,2572.1,2571.9,27.046]
["bitfinex","ETHUSD",1748022077495,0.8133,2572.6,2571.9,27.046]
["bitfinex","ETHUSD",1748022077496,3.88779129,2572.2,2571.9,27.046]
["bitfinex","ETHUSD",1748022077696,3.88788419,2572.1,2571.9,27.046]
["bitfinex","ETHUSD",1748022078080,3.88762719,2572.3,2571.9,27.046]
["bitfinex","ETHUSD",1748022078081,3.88768024,2572.3,2571.9,27.046]
["bitfinex","ETHUSD",1748022078282,3.88773957,2572.2,2572.0,1.43401247]
["bitfinex","ETHUSD",1748022078520,3.88726919,2572.5,2572.0,1.43401247]
["bitfinex","ETHUSD",1748022078820,3.887681,2572.3,2572.1,0.8269]
["bitfinex","ETHUSD",1748022078998,3.88751202,2572.4,2572.2,16.781]
["bitfinex","ETHUSD",1748022079508,3.88757143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748022079710,3.88749985,2572.4,2572.2,16.781]
["bitfinex","ETHUSD",1748022080010,3.88757143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748022080181,3.88757143,2572.3,2572.2,18.05103523]
["bitfinex","ETHUSD",1748022081318,3.88712469,2572.6,2572.2,18.05103523]
["bitfinex","ETHUSD",1748022081482,3.88745357,2572.4,2572.2,18.05103523]
["bitfinex","ETHUSD",1748022082457,0.8054,2572.9,2572.2,18.05103523]
["bitfinex","ETHUSD",1748022082736,3.88709464,2572.7,2572.3,9.43401247]
["bitfinex","ETHUSD",1748022082959,0.8054,2573.1,2572.5,0.8125]
["bitfinex","ETHUSD",1748022083086,3.8866775,2572.9,2572.5,8.8125]
["bitfinex","ETHUSD",1748022084088,4.69188085,2573.1,2572.5,8.8125]
["bitfinex","ETHUSD",1748022084089,0.8248,2573.5,2572.6,0.03886704]
["bitfinex","ETHUSD",1748022084394,3.88633124,2573.2,2572.7,3.88695885]
["bitfinex","ETHUSD",1748022084810,3.88597569,2573.4,2572.8,4.64994244]
["bitfinex","ETHUSD",1748022084811,3.88613015,2573.3,2572.8,4.64994244]
["bitfinex","ETHUSD",1748022084985,3.88613015,2573.3,2572.9,15.387]
["bitfinex","ETHUSD",1748022085184,3.88624003,2573.2,2573.0,13.08501247]
["bitfinex","ETHUSD",1748022085448,3.88621172,2573.2,2573.0,13.08501247]
["bitfinex","ETHUSD",1748022085591,3.88636275,2573.1,2573.0,13.08501247]
["bitfinex","ETHUSD",1748022086537,3.88628954,2573.2,2573.0,1.43401247]
["bitfinex","ETHUSD",1748022086739,3.88628954,2573.2,2573.1,15.387]
["bitfinex","ETHUSD",1748022088052,4.67768954,2573.2,2573.1,15.387]
["bitfinex","ETHUSD",1748022088926,4.67768954,2573.2,2572.4,0.8228]
["bitfinex","ETHUSD",1748022089091,3.88705922,2572.7,2572.5,27.036]
["bitfinex","ETHUSD",1748022089291,3.88711809,2572.6,2572.5,35.036]
["bitfinex","ETHUSD",1748022089741,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748022090026,3.88745531,2572.4,2572.2,17.6038]
["bitfinex","ETHUSD",1748022090215,3.88719509,2572.6,2572.5,27.036]
["bitfinex","ETHUSD",1748022091125,3.8874203,2572.4,2572.2,17.6038]
["bitfinex","ETHUSD",1748022091427,3.8874203,2572.4,2572.3,27.035]
["bitfinex","ETHUSD",1748022093430,3.88731111,2572.5,2572.3,27.035]
["bitfinex","ETHUSD",1748022094353,3.8874203,2572.4,2572.3,27.035]
["bitfinex","ETHUSD",1748022095138,3.88718179,2572.6,2572.3,27.035]
["bitfinex","ETHUSD",1748022095139,3.8873579,2572.5,2572.3,27.035]
["bitfinex","ETHUSD",1748022095292,3.8874203,2572.4,2572.3,27.035]
["bitfinex","ETHUSD",1748022096235,3.88734371,2572.5,2572.3,27.035]
["bitfinex","ETHUSD",1748022096437,3.88729648,2572.5,2572.3,27.035]
["bitfinex","ETHUSD",1748022097121,3.8874203,2572.4,2572.3,27.035]
["bitfinex","ETHUSD",1748022098780,3.8874203,2572.4,2572.3,15.385]
["bitfinex","ETHUSD",1748022098916,3.8874203,2572.4,2572.3,27.035]
["bitfinex","ETHUSD",1748022101129,3.8874203,2572.4,2572.3,15.385]
["bitfinex","ETHUSD",1748022104181,3.88729857,2572.5,2572.3,15.385]
["bitfinex","ETHUSD",1748022104330,3.8874203,2572.4,2572.3,15.385]
["bitfinex","ETHUSD",1748022104535,3.88732604,2572.5,2572.3,15.385]
["bitfinex","ETHUSD",1748022104839,3.8874203,2572.4,2572.3,15.385]
["bitfinex","ETHUSD",1748022108379,4.65217143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748022108552,4.65217143,2572.3,2572.2,32.145]
["bitfinex","ETHUSD",1748022108752,4.65217143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748022108952,4.65217143,2572.3,2572.2,32.145]
["bitfinex","ETHUSD",1748022109475,3.88757143,2572.3,2572.2,32.145]
["bitfinex","ETHUSD",1748022113897,5.5071206,2572.3,2572.2,32.145]
["bitfinex","ETHUSD",1748022118641,3.88757143,2572.3,2572.2,32.145]
["bitfinex","ETHUSD",1748022123760,4.69767143,2572.3,2572.2,32.145]
["bitfinex","ETHUSD",1748022124241,4.69767143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748022124443,4.69767143,2572.3,2572.2,32.147]
["bitfinex","ETHUSD",1748022125359,4.69767143,2572.3,2572.2,16.781]
["bitfinex","ETHUSD",1748022125565,5.5561806,2572.3,2572.2,32.147]
["bitfinex","ETHUSD",1748022136268,17.79816493,2572.3,2572.2,32.147]
["bitfinex","ETHUSD",1748022136460,17.7591806,2572.3,2572.2,32.147]
["bitfinex","ETHUSD",1748022137243,25.7591806,2572.3,2572.2,32.147]
["bitfinex","ETHUSD",1748022137450,38.2811806,2572.3,2572.2,32.147]
["bitfinex","ETHUSD",1748022137975,4.70018086,2571.5,2571.4,16.78]
["bitfinex","ETHUSD",1748022138159,4.70018086,2571.5,2571.4,32.12]
["bitfinex","ETHUSD",1748022138347,4.70018086,2571.5,2571.4,16.78]
["bitfinex","ETHUSD",1748022138547,5.55906516,2571.5,2571.4,16.78]
["bitfinex","ETHUSD",1748022138750,5.59804949,2571.5,2571.4,32.121]
["bitfinex","ETHUSD",1748022138956,6.14804949,2571.5,2571.4,32.121]
["bitfinex","ETHUSD",1748022139279,6.14804949,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1748022139280,4.43923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022139479,16.92263459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022139643,39.96260007,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022142089,37.63060007,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022142591,39.66650963,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022143255,37.63060007,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022143461,37.63260007,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022143654,25.97760007,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022143858,14.90963459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022144071,25.73423459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022144668,26.28423459,2571.2,2571.1,15.396]
["bitfinex","ETHUSD",1748022145083,35.09063459,2571.2,2571.1,15.396]
["bitfinex","ETHUSD",1748022145856,35.09063459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022146062,38.98860912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022146246,38.99060912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022147295,27.33360912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022147650,38.99060912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022148051,27.33360912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022148257,38.99160912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022149575,27.33360912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022149793,38.99160912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022150710,30.99160912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022151694,30.99260912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022158080,19.33360912,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022158315,15.43563459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022158486,14.07923459,2571.2,2571.1,15.399]
["bitfinex","ETHUSD",1748022158889,3.88923459,2571.2,2571.1,15.399]
["bitfinex","ETHUSD",1748022163842,3.88893996,2571.4,2571.2,0.7683]
["bitfinex","ETHUSD",1748022164015,3.88878779,2571.5,2571.2,2.3082]
["bitfinex","ETHUSD",1748022164216,3.88901862,2571.4,2571.2,2.3082]
["bitfinex","ETHUSD",1748022164422,3.88908334,2571.3,2571.2,2.3082]
["bitfinex","ETHUSD",1748022165809,3.88899772,2571.4,2571.2,2.3082]
["bitfinex","ETHUSD",1748022166010,3.88899772,2571.4,2571.3,1.1641477]
["bitfinex","ETHUSD",1748022166520,3.88908334,2571.3,2571.2,0.7683]
["bitfinex","ETHUSD",1748022169018,3.88879598,2571.5,2571.2,0.7683]
["bitfinex","ETHUSD",1748022169541,14.07870972,2571.6,2571.2,0.7683]
["bitfinex","ETHUSD",1748022169754,3.88878086,2571.5,2571.2,0.7683]
["bitfinex","ETHUSD",1748022169917,3.88900581,2571.4,2571.2,0.7683]
["bitfinex","ETHUSD",1748022172538,3.8888332,2571.5,2571.2,0.7683]
["bitfinex","ETHUSD",1748022172741,3.88885042,2571.5,2571.2,0.7683]
["bitfinex","ETHUSD",1748022173716,3.88895272,2571.4,2571.2,0.7683]
["bitfinex","ETHUSD",1748022173948,3.88886634,2571.5,2571.2,0.7683]
["bitfinex","ETHUSD",1748022175051,3.88867207,2571.6,2571.2,0.7683]
["bitfinex","ETHUSD",1748022175052,3.88869389,2571.6,2571.2,0.7683]
["bitfinex","ETHUSD",1748022175413,10.19,2572.0,2571.3,3.92784132]
["bitfinex","ETHUSD",1748022175614,3.88840702,2571.8,2571.4,12.4194]
["bitfinex","ETHUSD",1748022175839,3.88862212,2571.7,2571.4,12.4194]
["bitfinex","ETHUSD",1748022176275,3.8884126,2571.8,2571.4,14.05025536]
["bitfinex","ETHUSD",1748022176577,10.19,2572.0,2571.4,14.05025536]
["bitfinex","ETHUSD",1748022176884,3.8884011,2571.8,2571.4,14.05025536]
["bitfinex","ETHUSD",1748022177544,3.88817605,2571.9,2571.4,13.28785536]
["bitfinex","ETHUSD",1748022177753,3.88817605,2571.9,2571.5,0.7624]
["bitfinex","ETHUSD",1748022177984,3.88837296,2571.8,2571.6,16.39019234]
["bitfinex","ETHUSD",1748022179859,3.88822093,2571.9,2571.6,16.39019234]
["bitfinex","ETHUSD",1748022180058,3.88835787,2571.8,2571.6,16.39019234]
["bitfinex","ETHUSD",1748022180585,3.88833475,2571.8,2571.6,16.39019234]
["bitfinex","ETHUSD",1748022181156,3.88847843,2571.7,2571.6,16.39019234]
["bitfinex","ETHUSD",1748022182086,3.88838874,2571.8,2571.6,16.39019234]
["bitfinex","ETHUSD",1748022182288,0.8129,2572.5,2571.8,0.7624]
["bitfinex","ETHUSD",1748022182490,14.88987085,2572.7,2572.0,0.7624]
["bitfinex","ETHUSD",1748022182691,10.19,2572.7,2572.1,15.316]
["bitfinex","ETHUSD",1748022182860,10.19,2572.7,2572.2,0.7689]
["bitfinex","ETHUSD",1748022183051,10.19,2572.7,2572.3,12.72819234]
["bitfinex","ETHUSD",1748022183454,14.07706535,2572.7,2572.3,12.72819234]
["bitfinex","ETHUSD",1748022183790,3.8873708,2572.5,2572.3,12.72819234]
["bitfinex","ETHUSD",1748022184449,3.8874203,2572.4,2572.3,1.07319234]
["bitfinex","ETHUSD",1748022184649,3.8874203,2572.4,2572.3,12.72719234]
["bitfinex","ETHUSD",1748022185083,3.88735434,2572.5,2572.3,12.72719234]
["bitfinex","ETHUSD",1748022185278,3.88735434,2572.5,2572.4,1.34960923]
["bitfinex","ETHUSD",1748022186457,10.978,2573.1,2572.4,1.34960923]
["bitfinex","ETHUSD",1748022186458,3.88666485,2572.9,2572.4,1.34960923]
["bitfinex","ETHUSD",1748022186662,3.887231,2572.6,2572.4,1.34960923]
["bitfinex","ETHUSD",1748022187049,0.782,2572.6,2571.9,16.784]
["bitfinex","ETHUSD",1748022187382,3.88802488,2572.0,2571.9,16.784]
["bitfinex","ETHUSD",1748022187587,3.88802488,2572.0,2571.9,32.097]
["bitfinex","ETHUSD",1748022188994,3.88758022,2572.3,2572.0,0.808]
["bitfinex","ETHUSD",1748022189194,3.88742342,2572.4,2572.0,4.6959627]
["bitfinex","ETHUSD",1748022189401,3.88766703,2572.3,2572.1,11.653]
["bitfinex","ETHUSD",1748022189803,3.88739351,2572.5,2572.1,11.653]
["bitfinex","ETHUSD",1748022189959,3.8874384,2572.4,2572.1,11.653]
["bitfinex","ETHUSD",1748022190164,3.88757143,2572.3,2572.2,1.2461]
["bitfinex","ETHUSD",1748022190605,3.88750907,2572.4,2572.2,1.2461]
["bitfinex","ETHUSD",1748022190896,3.88735078,2572.5,2572.2,1.2461]
["bitfinex","ETHUSD",1748022191201,3.88735078,2572.5,2572.3,0.7592]
["bitfinex","ETHUSD",1748022191396,3.88735078,2572.5,2572.4,15.313]
["bitfinex","ETHUSD",1748022191603,3.88735078,2572.5,2572.4,16.7709477]
["bitfinex","ETHUSD",1748022191815,3.8870859,2572.7,2572.4,16.7709477]
["bitfinex","ETHUSD",1748022192109,3.88726919,2572.5,2572.4,16.7709477]
["bitfinex","ETHUSD",1748022192711,10.19,2572.9,2572.4,16.7709477]
["bitfinex","ETHUSD",1748022192870,3.887256,2572.6,2572.4,16.7709477]
["bitfinex","ETHUSD",1748022193210,3.887256,2572.6,2572.5,1.2461]
["bitfinex","ETHUSD",1748022195073,0.7749,2572.6,2572.1,0.827]
["bitfinex","ETHUSD",1748022195307,0.7749,2572.6,2571.9,29.263]
["bitfinex","ETHUSD",1748022195308,3.88795147,2572.1,2571.9,29.263]
["bitfinex","ETHUSD",1748022195509,3.88795147,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022195713,3.88781039,2572.2,2572.0,15.283]
["bitfinex","ETHUSD",1748022195917,3.88774327,2572.2,2572.0,15.283]
["bitfinex","ETHUSD",1748022196104,4.66203212,2572.6,2572.0,15.283]
["bitfinex","ETHUSD",1748022196420,3.88781378,2572.2,2572.0,15.283]
["bitfinex","ETHUSD",1748022196821,3.88787372,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022197191,3.88780528,2572.2,2572.0,15.283]
["bitfinex","ETHUSD",1748022197386,3.88787372,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022198449,3.88791781,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022198643,3.88773711,2572.2,2572.0,15.283]
["bitfinex","ETHUSD",1748022198948,3.88787372,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022199504,4.66204038,2572.6,2572.0,15.283]
["bitfinex","ETHUSD",1748022200101,3.88787372,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022200743,3.88779512,2572.2,2572.0,15.283]
["bitfinex","ETHUSD",1748022200960,3.88779512,2572.2,2572.1,0.8248]
["bitfinex","ETHUSD",1748022201421,3.88787372,2572.1,2572.0,15.283]
["bitfinex","ETHUSD",1748022201630,3.88802488,2572.0,2571.9,17.5675]
["bitfinex","ETHUSD",1748022201827,3.88802488,2572.0,2571.9,32.067]
["bitfinex","ETHUSD",1748022203572,4.74738474,2572.0,2571.9,32.067]
["bitfinex","ETHUSD",1748022204667,4.74738474,2572.0,2571.9,16.784]
["bitfinex","ETHUSD",1748022204826,4.74738474,2572.0,2571.9,32.067]
["bitfinex","ETHUSD",1748022206348,3.88802488,2572.0,2571.9,32.067]
["bitfinex","ETHUSD",1748022212679,3.88802488,2572.0,2571.1,11.93932461]
["bitfinex","ETHUSD",1748022212680,3.88908334,2571.3,2571.1,0.05]
["bitfinex","ETHUSD",1748022212843,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022213197,4.68981892,2571.2,2571.1,15.334]
["bitfinex","ETHUSD",1748022213408,5.89762095,2571.2,2571.1,15.334]
["bitfinex","ETHUSD",1748022213760,5.89762095,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022213961,5.93660528,2571.2,2571.1,15.335]
["bitfinex","ETHUSD",1748022214210,16.67660528,2571.2,2571.1,15.335]
["bitfinex","ETHUSD",1748022214385,16.63762095,2571.2,2571.1,15.335]
["bitfinex","ETHUSD",1748022214696,16.67402095,2571.2,2571.1,15.335]
["bitfinex","ETHUSD",1748022215401,24.67402095,2571.2,2571.1,15.335]
["bitfinex","ETHUSD",1748022215696,27.00602095,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022216971,24.67402095,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022218589,36.32902095,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022219370,38.36493051,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022222975,38.36793051,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022224210,26.70993051,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022224518,36.33202095,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748022225775,3.89014237,2570.6,2570.5,15.289]
["bitfinex","ETHUSD",1748022232167,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022232593,5.2466478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022232889,13.28563213,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022233062,13.2466478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022233379,25.47255736,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022233571,29.42255045,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022234573,21.42255045,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022235096,29.42255045,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022235295,43.41655045,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748022236376,4.44226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022237141,16.10426218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022239099,16.10526218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022239597,4.44226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022239796,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022240001,3.89226218,2569.2,2569.1,1.66093]
["bitfinex","ETHUSD",1748022242383,3.89226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022248197,5.23984651,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022248354,5.20086218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022248754,4.44226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022249167,4.48124651,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022249371,7.38829483,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022249712,17.5393105,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022250762,19.8713105,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022250978,24.12324562,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022251184,32.12324562,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748022251408,4.44377774,2568.2,2567.7,17.40739934]
["bitfinex","ETHUSD",1748022251579,16.86537774,2568.2,2567.7,32.073]
["bitfinex","ETHUSD",1748022251778,18.94128055,2568.2,2567.7,32.073]
["bitfinex","ETHUSD",1748022251978,7.27528055,2568.2,2567.7,32.073]
["bitfinex","ETHUSD",1748022252193,16.10977774,2568.2,2567.7,32.073]
["bitfinex","ETHUSD",1748022252990,16.10977774,2568.2,2567.7,15.274]
["bitfinex","ETHUSD",1748022252991,16.86637774,2568.2,2567.7,15.274]
["bitfinex","ETHUSD",1748022253430,5.20059104,2567.4,2567.1,0.05]
["bitfinex","ETHUSD",1748022253606,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748022254015,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748022254697,3.89529448,2567.2,2567.1,15.301]
["bitfinex","ETHUSD",1748022255423,4.44529448,2567.2,2567.1,15.305]
["bitfinex","ETHUSD",1748022257123,4.44529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748022257422,5.66883921,2567.2,2567.1,15.305]
["bitfinex","ETHUSD",1748022257618,4.44529448,2567.2,2567.1,15.305]
["bitfinex","ETHUSD",1748022259626,3.89529448,2567.2,2567.1,15.305]
["bitfinex","ETHUSD",1748022259792,3.89529448,2567.2,2567.1,16.0745]
["bitfinex","ETHUSD",1748022260527,3.89529448,2567.2,2567.1,32.8815]
["bitfinex","ETHUSD",1748022260930,3.89521313,2567.3,2567.1,32.8815]
["bitfinex","ETHUSD",1748022261231,3.89507036,2567.4,2567.1,32.8815]
["bitfinex","ETHUSD",1748022261526,4.64939814,2568.3,2567.2,3.89527323]
["bitfinex","ETHUSD",1748022261741,3.89475749,2567.6,2567.2,0.8129]
["bitfinex","ETHUSD",1748022262246,3.89408099,2568.0,2567.4,0.793]
["bitfinex","ETHUSD",1748022262742,3.89483933,2567.5,2567.4,0.793]
["bitfinex","ETHUSD",1748022263315,3.89395483,2568.1,2567.4,0.793]
["bitfinex","ETHUSD",1748022263637,3.89445245,2567.8,2567.4,0.793]
["bitfinex","ETHUSD",1748022263845,0.8308,2568.6,2567.5,0.46881094]
["bitfinex","ETHUSD",1748022264140,3.89435232,2567.9,2567.7,0.7864]
["bitfinex","ETHUSD",1748022264342,3.89435487,2567.9,2567.7,0.7864]
["bitfinex","ETHUSD",1748022264640,3.89483933,2567.5,2567.4,0.7864]
["bitfinex","ETHUSD",1748022264797,3.89483933,2567.5,2567.4,15.259]
["bitfinex","ETHUSD",1748022265350,3.89529448,2567.2,2567.1,17.6434]
["bitfinex","ETHUSD",1748022265499,3.89529448,2567.2,2567.1,32.116]
["bitfinex","ETHUSD",1748022267640,4.44529448,2567.2,2567.1,16.857]
["bitfinex","ETHUSD",1748022267952,3.89529448,2567.2,2567.1,32.117]
["bitfinex","ETHUSD",1748022268103,4.44529448,2567.2,2567.1,32.117]
["bitfinex","ETHUSD",1748022268437,5.90203976,2567.2,2567.1,32.117]
["bitfinex","ETHUSD",1748022268654,3.89529448,2567.2,2567.1,32.117]
["bitfinex","ETHUSD",1748022271340,0.55,2567.7,2567.1,37.13874985]
["bitfinex","ETHUSD",1748022271542,10.19,2568.0,2567.1,37.13874985]
["bitfinex","ETHUSD",1748022271838,3.89478558,2567.6,2567.4,4.25604985]
["bitfinex","ETHUSD",1748022272043,3.89483933,2567.5,2567.4,4.25604985]
["bitfinex","ETHUSD",1748022272241,0.7503,2568.4,2567.5,0.8078]
["bitfinex","ETHUSD",1748022272456,3.89417049,2568.0,2567.8,4.25604985]
["bitfinex","ETHUSD",1748022272615,3.8930315,2568.7,2567.8,4.25604985]
["bitfinex","ETHUSD",1748022272820,3.89410567,2568.0,2567.9,0.8078]
["bitfinex","ETHUSD",1748022273361,3.89402324,2568.1,2567.9,0.8078]
["bitfinex","ETHUSD",1748022273854,3.89408099,2568.0,2567.9,0.8078]
["bitfinex","ETHUSD",1748022274163,0.62250315,2568.6,2567.9,0.8078]
["bitfinex","ETHUSD",1748022274368,4.44339749,2568.5,2567.9,0.8078]
["bitfinex","ETHUSD",1748022274737,3.89399581,2568.1,2567.9,0.8078]
["bitfinex","ETHUSD",1748022275124,3.89399581,2568.1,2567.9,2.48158499]
["bitfinex","ETHUSD",1748022275357,3.89408099,2568.0,2567.9,2.48158499]
["bitfinex","ETHUSD",1748022275561,3.89408099,2568.0,2567.9,16.0678]
["bitfinex","ETHUSD",1748022276526,3.89408099,2568.0,2567.9,16.0668]
["bitfinex","ETHUSD",1748022277950,0.62250315,2568.6,2567.9,16.0668]
["bitfinex","ETHUSD",1748022278152,3.89399323,2568.1,2567.9,16.0668]
["bitfinex","ETHUSD",1748022278350,3.89408099,2568.0,2567.9,16.0668]
["bitfinex","ETHUSD",1748022279268,3.89408099,2568.0,2567.9,15.259]
["bitfinex","ETHUSD",1748022280553,3.89365222,2568.3,2567.7,0.7969]
["bitfinex","ETHUSD",1748022280554,3.89438429,2567.8,2567.7,0.7969]
["bitfinex","ETHUSD",1748022280728,3.894322,2567.9,2567.7,16.0549]
["bitfinex","ETHUSD",1748022280927,3.894322,2567.9,2567.7,16.0049]
["bitfinex","ETHUSD",1748022281169,3.89416006,2568.0,2567.7,16.0049]
["bitfinex","ETHUSD",1748022281666,3.89423264,2567.9,2567.7,16.0049]
["bitfinex","ETHUSD",1748022281870,3.89438429,2567.8,2567.7,16.0049]
["bitfinex","ETHUSD",1748022282843,3.89431456,2567.9,2567.7,16.0049]
["bitfinex","ETHUSD",1748022283368,3.89415284,2568.0,2567.7,16.0049]
["bitfinex","ETHUSD",1748022283672,3.89425931,2567.9,2567.7,16.0049]
["bitfinex","ETHUSD",1748022283878,3.89419946,2568.0,2567.7,16.0049]
["bitfinex","ETHUSD",1748022284045,3.89425312,2567.9,2567.7,16.0049]
["bitfinex","ETHUSD",1748022284369,3.89415843,2568.0,2567.7,16.0049]
["bitfinex","ETHUSD",1748022284760,3.89430824,2567.9,2567.7,16.0049]
["bitfinex","ETHUSD",1748022286104,3.89364429,2568.3,2567.7,16.0049]
["bitfinex","ETHUSD",1748022286278,3.89399395,2568.1,2567.7,16.0049]
["bitfinex","ETHUSD",1748022286448,10.19,2568.4,2567.9,4.25604985]
["bitfinex","ETHUSD",1748022286634,3.89369256,2568.3,2567.9,4.25604985]
["bitfinex","ETHUSD",1748022286949,3.89271672,2568.9,2568.2,4.25604985]
["bitfinex","ETHUSD",1748022287132,3.89271672,2568.9,2568.3,32.055]
["bitfinex","ETHUSD",1748022287349,0.56060382,2568.8,2568.3,32.055]
["bitfinex","ETHUSD",1748022287782,3.89347453,2568.4,2568.3,32.055]
["bitfinex","ETHUSD",1748022288569,3.89271672,2568.9,2568.3,32.055]
["bitfinex","ETHUSD",1748022288777,0.7668,2569.0,2568.4,0.7705]
["bitfinex","ETHUSD",1748022288940,3.89312951,2568.7,2568.4,0.7705]
["bitfinex","ETHUSD",1748022289136,0.7668,2568.7,2568.3,32.055]
["bitfinex","ETHUSD",1748022289337,3.89347453,2568.4,2568.3,16.807]
["bitfinex","ETHUSD",1748022289648,3.89347453,2568.4,2568.3,32.054]
["bitfinex","ETHUSD",1748022295076,3.33681343,2569.1,2568.3,44.5037]
["bitfinex","ETHUSD",1748022295378,3.8933948,2568.5,2568.3,44.5037]
["bitfinex","ETHUSD",1748022296075,3.8933849,2568.5,2568.3,17.5867]
["bitfinex","ETHUSD",1748022296279,3.89323888,2568.6,2568.4,26.916]
["bitfinex","ETHUSD",1748022296593,3.89323888,2568.6,2568.5,15.246]
["bitfinex","ETHUSD",1748022299905,0.7615,2569.1,2568.5,19.50204985]
["bitfinex","ETHUSD",1748022300195,3.89310805,2568.7,2568.5,19.50204985]
["bitfinex","ETHUSD",1748022300353,3.89317137,2568.6,2568.5,19.50204985]
["bitfinex","ETHUSD",1748022301658,3.89317137,2568.6,2568.5,15.246]
["bitfinex","ETHUSD",1748022301854,3.89347453,2568.4,2568.3,16.807]
["bitfinex","ETHUSD",1748022302159,4.48245886,2568.4,2568.3,32.052]
["bitfinex","ETHUSD",1748022302387,4.44347453,2568.4,2568.3,32.052]
["bitfinex","ETHUSD",1748022303999,5.21667453,2568.4,2568.3,32.052]
["bitfinex","ETHUSD",1748022304205,28.06554032,2568.4,2568.3,32.053]
["bitfinex","ETHUSD",1748022304358,0.7865,2567.8,2567.5,16.804]
["bitfinex","ETHUSD",1748022304711,3.89468764,2567.6,2567.5,16.804]
["bitfinex","ETHUSD",1748022304990,3.89468764,2567.6,2567.5,32.05]
["bitfinex","ETHUSD",1748022305357,25.75407368,2568.1,2567.5,32.05]
["bitfinex","ETHUSD",1748022305358,10.9765,2568.1,2567.5,32.05]
["bitfinex","ETHUSD",1748022305718,3.89425248,2567.9,2567.6,5.05304985]
["bitfinex","ETHUSD",1748022305859,14.08397118,2568.1,2567.6,5.05304985]
["bitfinex","ETHUSD",1748022305860,3.89440106,2567.8,2567.6,5.05304985]
["bitfinex","ETHUSD",1748022306063,3.89453596,2567.7,2567.6,5.05304985]
["bitfinex","ETHUSD",1748022306583,3.89446957,2567.8,2567.6,5.05304985]
["bitfinex","ETHUSD",1748022306780,3.89453596,2567.7,2567.6,5.05304985]
["bitfinex","ETHUSD",1748022307359,3.89446267,2567.8,2567.6,0.797]
["bitfinex","ETHUSD",1748022307561,10.19,2568.1,2567.6,0.797]
["bitfinex","ETHUSD",1748022307774,3.89390732,2568.2,2567.8,4.25604985]
["bitfinex","ETHUSD",1748022307976,3.89395578,2568.1,2567.8,4.25604985]
["bitfinex","ETHUSD",1748022308260,3.89409361,2568.0,2567.8,4.25604985]
["bitfinex","ETHUSD",1748022309070,3.89423264,2567.9,2567.8,4.25604985]
["bitfinex","ETHUSD",1748022309968,3.89409361,2568.0,2567.8,4.76135484]
["bitfinex","ETHUSD",1748022310275,4.67084614,2568.7,2567.9,0.7841]
["bitfinex","ETHUSD",1748022310481,3.89382083,2568.2,2568.0,15.247]
["bitfinex","ETHUSD",1748022310805,12.4286,2568.9,2568.1,4.25604985]
["bitfinex","ETHUSD",1748022311102,3.89309568,2568.7,2568.4,4.25604985]
["bitfinex","ETHUSD",1748022311302,3.89309568,2568.7,2568.5,32.053]
["bitfinex","ETHUSD",1748022311882,3.89317137,2568.6,2568.5,32.053]
["bitfinex","ETHUSD",1748022312080,0.7531,2569.4,2568.5,42.25174271]
["bitfinex","ETHUSD",1748022312323,3.89211069,2569.3,2568.7,4.25604985]
["bitfinex","ETHUSD",1748022312498,3.89286826,2568.8,2568.7,4.25604985]
["bitfinex","ETHUSD",1748022312904,3.8926633,2569.0,2568.7,4.25604985]
["bitfinex","ETHUSD",1748022313106,0.7531,2569.4,2568.7,4.25604985]
["bitfinex","ETHUSD",1748022313285,3.89286826,2568.8,2568.7,4.25604985]
["bitfinex","ETHUSD",1748022313625,0.7531,2569.4,2568.7,19.49204985]
["bitfinex","ETHUSD",1748022313836,3.89252168,2569.1,2568.7,19.49204985]
["bitfinex","ETHUSD",1748022314037,4.64506867,2569.4,2568.7,19.49204985]
["bitfinex","ETHUSD",1748022314334,4.64506673,2569.4,2568.7,19.49204985]
["bitfinex","ETHUSD",1748022314531,5.1095734,2569.4,2568.7,19.49204985]
["bitfinex","ETHUSD",1748022314691,3.89265036,2569.0,2568.7,19.49204985]
["bitfinex","ETHUSD",1748022315407,3.89233687,2569.2,2568.7,23.38499837]
["bitfinex","ETHUSD",1748022315627,3.89233687,2569.2,2569.0,4.25604985]
["bitfinex","ETHUSD",1748022316235,3.89241368,2569.1,2569.0,4.25604985]
["bitfinex","ETHUSD",1748022316750,3.89197469,2569.4,2569.0,15.235]
["bitfinex","ETHUSD",1748022316954,3.89241368,2569.1,2568.8,4.25604985]
["bitfinex","ETHUSD",1748022317099,3.89246467,2569.1,2568.9,15.235]
["bitfinex","ETHUSD",1748022317304,3.8923786,2569.2,2568.9,15.235]
["bitfinex","ETHUSD",1748022317935,0.05,2569.9,2569.2,0.7701]
["bitfinex","ETHUSD",1748022318140,3.89141913,2569.8,2569.6,4.25604985]
["bitfinex","ETHUSD",1748022318327,3.94124081,2569.9,2569.7,32.036]
["bitfinex","ETHUSD",1748022318499,3.89137493,2569.8,2569.7,32.036]
["bitfinex","ETHUSD",1748022318697,4.65447493,2569.8,2569.7,16.802]
["bitfinex","ETHUSD",1748022318927,5.20447493,2569.8,2569.7,16.802]
["bitfinex","ETHUSD",1748022319129,6.1190465,2569.8,2569.7,32.036]
["bitfinex","ETHUSD",1748022319329,16.3090465,2569.8,2569.7,32.036]
["bitfinex","ETHUSD",1748022319499,16.3090465,2569.8,2569.7,15.234]
["bitfinex","ETHUSD",1748022319838,3.8925652,2569.0,2568.9,16.802]
["bitfinex","ETHUSD",1748022320044,3.8925652,2569.0,2568.9,32.036]
["bitfinex","ETHUSD",1748022320331,3.8925652,2569.0,2568.9,16.802]
["bitfinex","ETHUSD",1748022320548,3.8925652,2569.0,2568.9,32.036]
["bitfinex","ETHUSD",1748022321547,3.8925652,2569.0,2568.9,16.802]
["bitfinex","ETHUSD",1748022321746,3.8925652,2569.0,2568.9,32.035]
["bitfinex","ETHUSD",1748022322566,3.8825652,2569.0,2568.9,32.035]
["bitfinex","ETHUSD",1748022322965,3.89244182,2569.1,2568.9,32.035]
["bitfinex","ETHUSD",1748022323169,3.8921656,2569.3,2568.9,32.035]
["bitfinex","ETHUSD",1748022323370,14.08146319,2569.8,2569.2,5.04014985]
["bitfinex","ETHUSD",1748022323371,3.89155734,2569.7,2569.2,5.04014985]
["bitfinex","ETHUSD",1748022323573,3.89182634,2569.5,2569.4,4.25604985]
["bitfinex","ETHUSD",1748022323870,3.89168502,2569.6,2569.1,4.25604985]
["bitfinex","ETHUSD",1748022323871,3.89226218,2569.2,2569.1,4.25604985]
["bitfinex","ETHUSD",1748022324069,3.89226218,2569.2,2569.1,31.15604985]
["bitfinex","ETHUSD",1748022324261,3.89200476,2569.4,2569.1,31.15604985]
["bitfinex","ETHUSD",1748022324262,3.8921403,2569.3,2569.1,19.48904985]
["bitfinex","ETHUSD",1748022324573,3.89188042,2569.5,2569.1,19.48904985]
["bitfinex","ETHUSD",1748022324752,3.89187051,2569.5,2569.4,4.25604985]
["bitfinex","ETHUSD",1748022325085,3.89168478,2569.6,2569.4,4.25604985]
["bitfinex","ETHUSD",1748022325278,3.89165628,2569.6,2569.5,0.823]
["bitfinex","ETHUSD",1748022325674,3.89150484,2569.7,2569.5,0.823]
["bitfinex","ETHUSD",1748022325866,3.89150484,2569.7,2569.6,15.233]
["bitfinex","ETHUSD",1748022326062,3.89138231,2569.8,2569.6,15.233]
["bitfinex","ETHUSD",1748022326063,3.89148459,2569.8,2569.6,15.233]
["bitfinex","ETHUSD",1748022326242,0.05,2569.9,2569.6,15.233]
["bitfinex","ETHUSD",1748022326460,0.05,2569.9,2569.7,4.25604985]
["bitfinex","ETHUSD",1748022326692,3.94120199,2569.9,2569.8,1.94890499]
["bitfinex","ETHUSD",1748022326894,3.89135341,2569.8,2569.7,4.25604985]
["bitfinex","ETHUSD",1748022327273,3.89135341,2569.8,2569.7,19.48704985]
["bitfinex","ETHUSD",1748022327471,3.94128068,2569.9,2569.7,19.48704985]
["bitfinex","ETHUSD",1748022327684,0.05,2569.9,2569.7,19.48704985]
["bitfinex","ETHUSD",1748022328000,3.94128759,2569.9,2569.7,19.48704985]
["bitfinex","ETHUSD",1748022328194,3.94128759,2569.9,2569.8,1.94870498]
["bitfinex","ETHUSD",1748022328998,0.05,2569.9,2569.8,2.77170498]
["bitfinex","ETHUSD",1748022329170,0.05,2569.9,2569.8,14.66305839]
["bitfinex","ETHUSD",1748022329374,0.05,2569.9,2569.8,10.77170498]
["bitfinex","ETHUSD",1748022329996,0.05,2569.9,2569.8,14.66305839]
["bitfinex","ETHUSD",1748022330197,0.05,2569.9,2569.8,10.77170498]
["bitfinex","ETHUSD",1748022330401,0.05,2569.9,2569.8,14.66305839]
["bitfinex","ETHUSD",1748022330994,3.8890744,2571.4,2569.8,10.77170498]
["bitfinex","ETHUSD",1748022331177,3.89013829,2570.7,2570.4,4.25604985]
["bitfinex","ETHUSD",1748022331377,3.89014237,2570.6,2570.5,15.229]
["bitfinex","ETHUSD",1748022332073,3.89023002,2570.6,2570.5,15.229]
["bitfinex","ETHUSD",1748022333368,3.89006519,2570.7,2570.5,15.229]
["bitfinex","ETHUSD",1748022333803,3.88999344,2570.7,2570.5,16.052]
["bitfinex","ETHUSD",1748022334208,3.89014237,2570.6,2570.5,16.052]
["bitfinex","ETHUSD",1748022336000,3.89010881,2570.7,2570.5,16.052]
["bitfinex","ETHUSD",1748022336204,3.89008483,2570.7,2570.5,16.052]
["bitfinex","ETHUSD",1748022336378,3.89014237,2570.6,2570.5,16.052]
["bitfinex","ETHUSD",1748022336784,3.89003641,2570.7,2570.5,16.052]
["bitfinex","ETHUSD",1748022336991,3.93972101,2570.9,2570.5,16.052]
["bitfinex","ETHUSD",1748022337167,0.05,2570.9,2570.7,4.25604985]
["bitfinex","ETHUSD",1748022337509,0.05,2570.9,2570.8,19.661]
["bitfinex","ETHUSD",1748022337893,0.05,2570.9,2570.8,20.4542]
["bitfinex","ETHUSD",1748022338411,0.05,2570.9,2570.8,24.34403973]
["bitfinex","ETHUSD",1748022338606,0.05,2570.9,2570.8,25.09938245]
["bitfinex","ETHUSD",1748022340125,4.76950484,2571.9,2571.3,8.7696]
["bitfinex","ETHUSD",1748022340313,3.88836903,2571.8,2571.4,16.79]
["bitfinex","ETHUSD",1748022340612,3.88878086,2571.5,2571.4,28.45]
["bitfinex","ETHUSD",1748022340910,0.05,2571.9,2571.5,8.0]
["bitfinex","ETHUSD",1748022341100,0.05,2571.9,2571.7,0.7759]
["bitfinex","ETHUSD",1748022341420,0.05,2571.9,2571.7,12.66426389]
["bitfinex","ETHUSD",1748022342123,0.05,2571.9,2571.8,8.0]
["bitfinex","ETHUSD",1748022342320,0.05,2571.9,2571.8,12.25604985]
["bitfinex","ETHUSD",1748022342507,0.05,2571.9,2571.8,15.221]
["bitfinex","ETHUSD",1748022342817,3.88878086,2571.5,2571.4,24.79]
["bitfinex","ETHUSD",1748022343018,3.88878086,2571.5,2571.4,40.011]
["bitfinex","ETHUSD",1748022343220,3.88852895,2571.7,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022343418,3.88875245,2571.6,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022343618,3.88878086,2571.5,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022344130,0.05,2571.9,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022344301,3.88875315,2571.6,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022344620,3.8884988,2571.7,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022344823,3.88853703,2571.7,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022346040,3.88842501,2571.8,2571.4,44.26704985]
["bitfinex","ETHUSD",1748022346220,3.88842501,2571.8,2571.6,0.7639]
["bitfinex","ETHUSD",1748022346958,3.88847843,2571.7,2571.6,0.7639]
["bitfinex","ETHUSD",1748022347256,0.05,2571.9,2571.6,0.7639]
["bitfinex","ETHUSD",1748022347547,3.93818269,2571.9,2571.6,0.7639]
["bitfinex","ETHUSD",1748022347752,3.88847843,2571.7,2571.6,0.7639]
["bitfinex","ETHUSD",1748022348339,3.88847843,2571.7,2571.6,8.7639]
["bitfinex","ETHUSD",1748022348541,3.88833181,2571.8,2571.6,8.7639]
["bitfinex","ETHUSD",1748022348712,0.05,2571.9,2571.6,8.7639]
["bitfinex","ETHUSD",1748022349032,0.05,2571.9,2571.7,4.25604985]
["bitfinex","ETHUSD",1748022349243,3.93824702,2571.9,2571.7,4.25604985]
["bitfinex","ETHUSD",1748022349762,3.93824702,2571.9,2571.8,15.223]
["bitfinex","ETHUSD",1748022350049,3.93824702,2571.9,2571.8,26.878]
["bitfinex","ETHUSD",1748022350249,0.05,2571.9,2571.8,26.878]
["bitfinex","ETHUSD",1748022350443,3.93817605,2571.9,2571.8,26.878]
["bitfinex","ETHUSD",1748022351464,0.05,2571.9,2571.8,26.878]
["bitfinex","ETHUSD",1748022351820,3.93817605,2571.9,2571.8,26.878]
["bitfinex","ETHUSD",1748022352267,3.88862964,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748022352432,3.88862964,2571.6,2571.5,34.876]
["bitfinex","ETHUSD",1748022353032,3.88856225,2571.7,2571.5,34.876]
["bitfinex","ETHUSD",1748022353362,3.93824184,2571.9,2571.6,4.25604985]
["bitfinex","ETHUSD",1748022353721,3.88834072,2571.8,2571.6,4.25604985]
["bitfinex","ETHUSD",1748022354115,0.05,2571.9,2571.6,4.25604985]
["bitfinex","ETHUSD",1748022354522,3.93823956,2571.9,2571.6,4.25604985]
["bitfinex","ETHUSD",1748022355136,0.05,2571.9,2571.7,0.7626]
["bitfinex","ETHUSD",1748022355469,3.93819274,2571.9,2571.7,0.7626]
["bitfinex","ETHUSD",1748022356581,3.88847843,2571.7,2571.5,8.0]
["bitfinex","ETHUSD",1748022356878,3.88847843,2571.7,2571.6,26.876]
["bitfinex","ETHUSD",1748022357996,0.05,2571.9,2571.6,31.13204985]
["bitfinex","ETHUSD",1748022358187,0.05,2571.9,2571.8,12.65062724]
["bitfinex","ETHUSD",1748022358925,0.05,2571.9,2571.8,8.7623]
["bitfinex","ETHUSD",1748022359401,0.05,2571.9,2571.8,12.65062724]
["bitfinex","ETHUSD",1748022360559,0.05,2571.9,2571.8,35.6363]
["bitfinex","ETHUSD",1748022360952,0.05,2571.9,2571.8,39.89321175]
["bitfinex","ETHUSD",1748022361790,0.05,2571.9,2571.8,39.89221175]
["bitfinex","ETHUSD",1748022361990,0.05,2571.9,2571.8,42.59625945]
["bitfinex","ETHUSD",1748022362173,0.05,2571.9,2571.8,39.88441175]
["bitfinex","ETHUSD",1748022363200,3.88707887,2572.7,2572.4,4.25604985]
["bitfinex","ETHUSD",1748022363367,3.88719601,2572.6,2572.5,32.0]
["bitfinex","ETHUSD",1748022363557,0.05,2572.9,2572.5,32.0]
["bitfinex","ETHUSD",1748022363894,3.9366892,2572.9,2572.5,32.0]
["bitfinex","ETHUSD",1748022364091,3.88711809,2572.6,2572.5,28.432]
["bitfinex","ETHUSD",1748022364392,3.88711809,2572.6,2572.5,43.651]
["bitfinex","ETHUSD",1748022364897,3.88711809,2572.6,2572.5,31.999]
["bitfinex","ETHUSD",1748022365569,3.88711809,2572.6,2572.5,36.25504985]
["bitfinex","ETHUSD",1748022368081,3.88711809,2572.6,2572.5,47.90504985]
["bitfinex","ETHUSD",1748022368469,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022368674,3.88711809,2572.6,2572.5,31.998]
["bitfinex","ETHUSD",1748022369393,4.66525037,2572.7,2572.5,31.998]
["bitfinex","ETHUSD",1748022369708,3.88690488,2572.8,2572.5,31.998]
["bitfinex","ETHUSD",1748022369862,4.71493956,2572.9,2572.5,31.998]
["bitfinex","ETHUSD",1748022370420,3.88681806,2572.8,2572.5,31.998]
["bitfinex","ETHUSD",1748022370889,4.71495418,2572.9,2572.5,31.998]
["bitfinex","ETHUSD",1748022371094,3.88682469,2572.8,2572.5,31.998]
["bitfinex","ETHUSD",1748022371295,3.88703979,2572.7,2572.5,31.998]
["bitfinex","ETHUSD",1748022371498,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022371799,4.70271809,2572.6,2572.5,31.997]
["bitfinex","ETHUSD",1748022372286,4.70271809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022372489,4.70271809,2572.6,2572.5,31.997]
["bitfinex","ETHUSD",1748022372670,5.56168691,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022372869,5.56168691,2572.6,2572.5,31.997]
["bitfinex","ETHUSD",1748022373183,4.70271809,2572.6,2572.5,31.997]
["bitfinex","ETHUSD",1748022373387,4.65271809,2572.6,2572.5,31.997]
["bitfinex","ETHUSD",1748022373593,3.88697015,2572.7,2572.5,31.997]
["bitfinex","ETHUSD",1748022373971,14.85600522,2572.8,2572.5,31.997]
["bitfinex","ETHUSD",1748022374295,3.8869806,2572.7,2572.5,31.997]
["bitfinex","ETHUSD",1748022374491,3.8869806,2572.7,2572.5,16.78]
["bitfinex","ETHUSD",1748022374492,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022374708,3.88711809,2572.6,2572.5,31.986]
["bitfinex","ETHUSD",1748022377105,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022377411,3.88711809,2572.6,2572.5,31.986]
["bitfinex","ETHUSD",1748022378879,3.88700947,2572.7,2572.5,31.986]
["bitfinex","ETHUSD",1748022379085,3.88697285,2572.7,2572.5,31.986]
["bitfinex","ETHUSD",1748022379802,3.88711809,2572.6,2572.5,31.986]
["bitfinex","ETHUSD",1748022380109,0.05,2572.9,2572.5,31.986]
["bitfinex","ETHUSD",1748022380110,3.88703594,2572.7,2572.5,31.986]
["bitfinex","ETHUSD",1748022381870,3.88688694,2572.8,2572.6,11.651]
["bitfinex","ETHUSD",1748022382273,0.05,2572.9,2572.6,11.651]
["bitfinex","ETHUSD",1748022382274,3.88696699,2572.7,2572.6,11.651]
["bitfinex","ETHUSD",1748022382702,3.88688706,2572.8,2572.6,11.651]
["bitfinex","ETHUSD",1748022383316,0.05,2572.9,2572.6,11.651]
["bitfinex","ETHUSD",1748022383816,3.88696699,2572.7,2572.6,13.68826236]
["bitfinex","ETHUSD",1748022385482,3.88696699,2572.7,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022386277,3.88689524,2572.8,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022386478,3.88696699,2572.7,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022389394,3.88690608,2572.8,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022389606,3.88696699,2572.7,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022389780,3.87696699,2572.7,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022390317,3.93672262,2572.9,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022390481,3.88682454,2572.8,2572.6,28.89226236]
["bitfinex","ETHUSD",1748022390684,3.88696699,2572.7,2572.6,2.03726236]
["bitfinex","ETHUSD",1748022390881,3.88696699,2572.7,2572.6,26.855]
["bitfinex","ETHUSD",1748022392916,3.88696699,2572.7,2572.6,11.65]
["bitfinex","ETHUSD",1748022393218,3.88711809,2572.6,2572.5,28.43]
["bitfinex","ETHUSD",1748022393374,3.88711809,2572.6,2572.5,43.635]
["bitfinex","ETHUSD",1748022393813,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022394021,3.88711809,2572.6,2572.5,43.634]
["bitfinex","ETHUSD",1748022396121,3.88711809,2572.6,2572.5,31.984]
["bitfinex","ETHUSD",1748022396422,3.88711809,2572.6,2572.5,43.634]
["bitfinex","ETHUSD",1748022396609,3.88711809,2572.6,2572.5,43.635]
["bitfinex","ETHUSD",1748022399229,3.88711809,2572.6,2572.5,16.78]
["bitfinex","ETHUSD",1748022399435,3.88711809,2572.6,2572.5,31.985]
["bitfinex","ETHUSD",1748022402534,3.88704639,2572.7,2572.5,31.985]
["bitfinex","ETHUSD",1748022403230,3.88711809,2572.6,2572.5,31.985]
["bitfinex","ETHUSD",1748022403396,3.88704639,2572.7,2572.5,31.985]
["bitfinex","ETHUSD",1748022403397,3.88701274,2572.7,2572.5,31.985]
["bitfinex","ETHUSD",1748022404050,3.88700867,2572.7,2572.5,31.985]
["bitfinex","ETHUSD",1748022404335,3.88711809,2572.6,2572.5,31.985]
["bitfinex","ETHUSD",1748022405935,3.8870235,2572.7,2572.5,31.985]
["bitfinex","ETHUSD",1748022406144,3.88711809,2572.6,2572.5,31.985]
["bitfinex","ETHUSD",1748022406702,3.88699939,2572.7,2572.5,31.985]
["bitfinex","ETHUSD",1748022407300,3.93673521,2572.9,2572.5,34.02226236]
["bitfinex","ETHUSD",1748022407543,0.05,2572.9,2572.7,2.03726236]
["bitfinex","ETHUSD",1748022407740,0.05,2572.9,2572.8,11.65]
["bitfinex","ETHUSD",1748022408795,0.05,2572.9,2572.8,19.65]
["bitfinex","ETHUSD",1748022409011,0.05,2572.9,2572.8,21.89915624]
["bitfinex","ETHUSD",1748022410615,0.05,2572.9,2572.8,26.54527216]
["bitfinex","ETHUSD",1748022410812,0.05,2572.9,2572.8,28.58253452]
["bitfinex","ETHUSD",1748022411140,0.05,2572.9,2572.8,27.1263645]
["bitfinex","ETHUSD",1748022411441,0.05,2572.9,2572.8,29.16362686]
["bitfinex","ETHUSD",1748022411739,1.95735589,2573.6,2573.4,3.88575958]
["bitfinex","ETHUSD",1748022411947,1.95735589,2573.6,2573.5,54.87245382]
["bitfinex","ETHUSD",1748022412441,5.89259255,2573.9,2573.5,54.87245382]
["bitfinex","ETHUSD",1748022412640,5.89259255,2573.9,2573.7,2.03726236]
["bitfinex","ETHUSD",1748022413204,2.00735589,2573.9,2573.7,2.03726236]
["bitfinex","ETHUSD",1748022413748,2.00735589,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748022413918,2.00735589,2573.9,2573.8,10.19226677]
["bitfinex","ETHUSD",1748022414455,2.00735589,2573.9,2573.8,12.98882913]
["bitfinex","ETHUSD",1748022414844,2.00735589,2573.9,2573.7,2.03726236]
["bitfinex","ETHUSD",1748022414845,3.88530577,2573.8,2573.7,2.03726236]
["bitfinex","ETHUSD",1748022415431,3.88530577,2573.8,2573.7,28.87826236]
["bitfinex","ETHUSD",1748022415615,3.88545673,2573.7,2573.5,18.81226236]
["bitfinex","ETHUSD",1748022415817,3.88545673,2573.7,2573.6,15.194]
["bitfinex","ETHUSD",1748022417918,0.8321,2573.9,2573.6,15.194]
["bitfinex","ETHUSD",1748022418124,0.05,2573.9,2573.8,2.03726236]
["bitfinex","ETHUSD",1748022418324,0.05,2573.9,2573.8,2.07611114]
["bitfinex","ETHUSD",1748022418565,0.05,2573.9,2573.8,10.03726236]
["bitfinex","ETHUSD",1748022420839,0.05,2573.9,2573.8,13.92256813]
["bitfinex","ETHUSD",1748022422182,0.05,2573.9,2573.8,10.03726236]
["bitfinex","ETHUSD",1748022424884,0.05,2573.9,2573.8,13.92256813]
["bitfinex","ETHUSD",1748022425092,0.05,2573.9,2573.8,14.68696813]
["bitfinex","ETHUSD",1748022425500,0.05,2573.9,2573.8,10.80166236]
["bitfinex","ETHUSD",1748022426700,0.05,2573.9,2573.8,15.19]
["bitfinex","ETHUSD",1748022426898,3.93515482,2573.9,2573.8,15.19]
["bitfinex","ETHUSD",1748022427480,3.8856077,2573.6,2573.5,24.775]
["bitfinex","ETHUSD",1748022427691,3.8856077,2573.6,2573.5,34.00226236]
["bitfinex","ETHUSD",1748022429278,3.93522694,2573.9,2573.5,34.76406236]
["bitfinex","ETHUSD",1748022429578,3.93522694,2573.9,2573.8,2.03726236]
["bitfinex","ETHUSD",1748022431106,0.05,2573.9,2573.8,2.03726236]
["bitfinex","ETHUSD",1748022432567,0.05,2573.9,2573.8,17.56656813]
["bitfinex","ETHUSD",1748022432785,0.05,2573.9,2573.8,18.34706813]
["bitfinex","ETHUSD",1748022433103,0.05,2573.9,2573.8,14.46176236]
["bitfinex","ETHUSD",1748022433666,0.05,2573.9,2573.8,26.34706813]
["bitfinex","ETHUSD",1748022434067,3.88392914,2574.8,2573.8,26.34706813]
["bitfinex","ETHUSD",1748022434068,0.05,2574.9,2574.5,3.88418014]
["bitfinex","ETHUSD",1748022434301,0.05,2574.9,2574.4,0.7645]
["bitfinex","ETHUSD",1748022434302,3.93367355,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022434502,3.88394764,2574.7,2574.6,45.62426236]
["bitfinex","ETHUSD",1748022434674,3.88394764,2574.7,2574.6,41.98026236]
["bitfinex","ETHUSD",1748022434875,3.88394764,2574.7,2574.6,16.767]
["bitfinex","ETHUSD",1748022435094,3.88394764,2574.7,2574.6,31.943]
["bitfinex","ETHUSD",1748022435806,3.88394764,2574.7,2574.6,16.767]
["bitfinex","ETHUSD",1748022435981,4.74207208,2574.7,2574.6,31.941]
["bitfinex","ETHUSD",1748022436705,4.74207208,2574.7,2574.6,16.767]
["bitfinex","ETHUSD",1748022436914,5.55847208,2574.7,2574.6,31.941]
["bitfinex","ETHUSD",1748022437318,5.55847208,2574.7,2574.6,16.767]
["bitfinex","ETHUSD",1748022437769,5.55847208,2574.7,2574.6,31.941]
["bitfinex","ETHUSD",1748022442789,0.05,2574.9,2574.6,31.941]
["bitfinex","ETHUSD",1748022443096,3.88394764,2574.7,2574.6,33.97826236]
["bitfinex","ETHUSD",1748022444634,3.88394764,2574.7,2574.6,16.767]
["bitfinex","ETHUSD",1748022444805,3.88394764,2574.7,2574.6,31.94]
["bitfinex","ETHUSD",1748022446630,0.05,2574.9,2574.6,31.94]
["bitfinex","ETHUSD",1748022446827,3.88386807,2574.8,2574.7,2.03726236]
["bitfinex","ETHUSD",1748022448034,3.88394764,2574.7,2574.6,31.94]
["bitfinex","ETHUSD",1748022448737,3.88386363,2574.8,2574.6,31.94]
["bitfinex","ETHUSD",1748022448898,3.88394764,2574.7,2574.6,31.94]
["bitfinex","ETHUSD",1748022451199,0.05,2574.9,2574.6,31.94]
["bitfinex","ETHUSD",1748022451407,0.05,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022452346,3.93364596,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022453057,0.05,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022453754,3.93364596,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022453952,0.05,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022454156,3.93364596,2574.9,2574.8,2.03726236]
["bitfinex","ETHUSD",1748022454317,3.93364596,2574.9,2574.8,17.20926236]
["bitfinex","ETHUSD",1748022457872,3.93364596,2574.9,2574.8,15.171]
["bitfinex","ETHUSD",1748022459868,0.05,2574.9,2574.8,17.20826236]
["bitfinex","ETHUSD",1748022461466,0.05,2574.9,2574.8,29.85095915]
["bitfinex","ETHUSD",1748022462464,0.05,2574.9,2574.8,25.96716236]
["bitfinex","ETHUSD",1748022462642,0.05,2574.9,2574.8,37.60716236]
["bitfinex","ETHUSD",1748022463068,0.05,2574.9,2574.8,10.79616236]
["bitfinex","ETHUSD",1748022463275,0.05,2574.9,2574.8,37.60716236]
["bitfinex","ETHUSD",1748022463567,0.05,2574.9,2574.8,36.84826236]
["bitfinex","ETHUSD",1748022463790,3.88379679,2574.8,2574.6,16.767]
["bitfinex","ETHUSD",1748022463938,3.88394764,2574.7,2574.6,16.767]
["bitfinex","ETHUSD",1748022464265,3.93369825,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022464473,3.88379679,2574.8,2574.7,2.03726236]
["bitfinex","ETHUSD",1748022466373,0.05,2574.9,2574.7,2.03726236]
["bitfinex","ETHUSD",1748022466540,0.05,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022466763,3.93365927,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022466957,3.88386831,2574.8,2574.6,31.938]
["bitfinex","ETHUSD",1748022468256,3.93369711,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022469259,3.88380454,2574.8,2574.6,31.938]
["bitfinex","ETHUSD",1748022469487,3.93376078,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022470501,0.05,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022471501,3.93374375,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022472612,0.05,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022473288,3.93376517,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022474086,0.05,2574.9,2574.6,31.938]
["bitfinex","ETHUSD",1748022474291,0.05,2574.9,2574.7,4.69613821]
["bitfinex","ETHUSD",1748022475331,0.05,2574.9,2574.7,4.69604588]
["bitfinex","ETHUSD",1748022475473,0.05,2574.9,2574.8,11.88379679]
["bitfinex","ETHUSD",1748022475677,0.05,2574.9,2574.8,8.8211]
["bitfinex","ETHUSD",1748022476077,0.05,2574.9,2574.8,35.6171]
["bitfinex","ETHUSD",1748022477591,3.88350359,2575.0,2574.8,35.6171]
["bitfinex","ETHUSD",1748022477792,3.88343235,2575.1,2574.8,27.6171]
["bitfinex","ETHUSD",1748022479218,3.88317886,2575.3,2574.8,4.70483363]
["bitfinex","ETHUSD",1748022479379,3.88317886,2575.3,2574.9,28.06548336]
["bitfinex","ETHUSD",1748022479876,3.88320473,2575.2,2574.9,28.06548336]
["bitfinex","ETHUSD",1748022480514,3.88320473,2575.2,2574.9,1.27048336]
["bitfinex","ETHUSD",1748022480730,3.88320473,2575.2,2575.0,26.795]
["bitfinex","ETHUSD",1748022481219,3.88309955,2575.3,2575.0,26.795]
["bitfinex","ETHUSD",1748022481417,3.88245379,2575.7,2575.3,3.88299912]
["bitfinex","ETHUSD",1748022481582,3.88245379,2575.7,2575.2,0.8239]
["bitfinex","ETHUSD",1748022481793,3.88267552,2575.6,2575.2,0.8239]
["bitfinex","ETHUSD",1748022482196,0.7773,2575.8,2575.2,0.8239]
["bitfinex","ETHUSD",1748022482597,4.65959272,2575.8,2575.2,0.8239]
["bitfinex","ETHUSD",1748022482796,3.88293125,2575.4,2575.2,0.8239]
["bitfinex","ETHUSD",1748022483204,3.88268967,2575.6,2575.2,0.8239]
["bitfinex","ETHUSD",1748022483533,3.88283621,2575.5,2575.3,0.88239]
["bitfinex","ETHUSD",1748022483898,3.88289197,2575.4,2575.3,0.88239]
["bitfinex","ETHUSD",1748022484323,3.88266613,2575.6,2575.3,0.88239]
["bitfinex","ETHUSD",1748022484508,1.41132017,2575.9,2575.3,0.88239]
["bitfinex","ETHUSD",1748022484713,3.88282232,2575.5,2575.3,0.88239]
["bitfinex","ETHUSD",1748022485734,3.88289197,2575.4,2575.3,0.88239]
["bitfinex","ETHUSD",1748022486713,3.88282368,2575.5,2575.3,0.88239]
["bitfinex","ETHUSD",1748022486933,5.2935369,2575.9,2574.7,0.7585]
["bitfinex","ETHUSD",1748022487158,0.8042,2575.4,2574.7,8.7585]
["bitfinex","ETHUSD",1748022487342,3.88341228,2575.1,2574.8,26.792]
["bitfinex","ETHUSD",1748022487868,3.88321893,2575.2,2574.8,26.792]
["bitfinex","ETHUSD",1748022487869,3.8835741,2575.0,2574.9,23.154]
["bitfinex","ETHUSD",1748022488822,3.88342658,2575.1,2575.0,8.0]
["bitfinex","ETHUSD",1748022490766,0.7502,2575.7,2575.0,8.0]
["bitfinex","ETHUSD",1748022491071,3.88277684,2575.5,2575.1,4.71314438]
["bitfinex","ETHUSD",1748022491755,3.88267801,2575.6,2575.2,8.0]
["bitfinex","ETHUSD",1748022492680,3.88266501,2575.6,2575.2,8.0]
["bitfinex","ETHUSD",1748022492882,3.88266501,2575.6,2575.2,5.15450531]
["bitfinex","ETHUSD",1748022493340,3.88266501,2575.6,2575.2,9.27131444]
["bitfinex","ETHUSD",1748022493541,3.88266501,2575.6,2575.2,13.15449495]
["bitfinex","ETHUSD",1748022494043,3.88266501,2575.6,2575.2,9.27131444]
["bitfinex","ETHUSD",1748022494375,3.88266501,2575.6,2575.2,5.15450508]
["bitfinex","ETHUSD",1748022494567,3.88251623,2575.7,2575.3,0.59844051]
["bitfinex","ETHUSD",1748022494891,3.88251623,2575.7,2575.4,15.154]
["bitfinex","ETHUSD",1748022495177,1.46282017,2575.9,2575.4,15.154]
["bitfinex","ETHUSD",1748022495178,3.88259684,2575.6,2575.4,15.154]
["bitfinex","ETHUSD",1748022495353,3.88237477,2575.8,2575.4,15.154]
["bitfinex","ETHUSD",1748022495555,3.8825111,2575.7,2575.4,26.791]
["bitfinex","ETHUSD",1748022495983,3.88260429,2575.6,2575.4,26.791]
["bitfinex","ETHUSD",1748022497394,3.88259152,2575.6,2575.4,28.89660719]
["bitfinex","ETHUSD",1748022498696,3.88274121,2575.5,2575.4,15.154]
["bitfinex","ETHUSD",1748022498868,3.88265642,2575.6,2575.4,26.791]
["bitfinex","ETHUSD",1748022499396,3.88253387,2575.7,2575.4,26.791]
["bitfinex","ETHUSD",1748022500094,3.88275799,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748022500295,3.88265775,2575.6,2575.4,11.637]
["bitfinex","ETHUSD",1748022500480,3.88252973,2575.7,2575.4,11.637]
["bitfinex","ETHUSD",1748022501698,3.88261038,2575.6,2575.4,11.637]
["bitfinex","ETHUSD",1748022502648,3.88251264,2575.7,2575.4,11.637]
["bitfinex","ETHUSD",1748022502773,3.88260599,2575.6,2575.4,11.637]
["bitfinex","ETHUSD",1748022503110,5.34498414,2575.9,2575.4,11.637]
["bitfinex","ETHUSD",1748022503407,3.88270618,2575.6,2575.4,11.637]
["bitfinex","ETHUSD",1748022503812,3.88274121,2575.5,2575.4,19.637]
["bitfinex","ETHUSD",1748022504105,3.88266178,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1748022504268,3.88266178,2575.6,2575.5,26.772]
["bitfinex","ETHUSD",1748022505001,3.88248851,2575.7,2575.5,26.772]
["bitfinex","ETHUSD",1748022505002,4.64903972,2575.7,2575.5,26.772]
["bitfinex","ETHUSD",1748022505201,3.88299164,2575.4,2575.0,8.0]
["bitfinex","ETHUSD",1748022505370,3.88299164,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748022505919,3.88264563,2575.6,2575.2,8.0]
["bitfinex","ETHUSD",1748022505920,3.88282547,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748022509711,0.7666,2575.7,2575.2,8.0]
["bitfinex","ETHUSD",1748022509916,3.88283122,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748022510217,3.88296045,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748022510413,3.88282287,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748022511898,3.88282287,2575.5,2575.3,11.636]
["bitfinex","ETHUSD",1748022512818,3.88282287,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748022512819,3.88298399,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748022513025,3.88282444,2575.5,2575.4,11.636]
["bitfinex","ETHUSD",1748022513921,0.85320149,2575.5,2575.1,16.757]
["bitfinex","ETHUSD",1748022514127,3.88319353,2575.2,2575.1,16.757]
["bitfinex","ETHUSD",1748022514433,3.88319353,2575.2,2575.1,43.529]
["bitfinex","ETHUSD",1748022514926,4.63429353,2575.2,2575.1,31.893]
["bitfinex","ETHUSD",1748022515831,5.48602878,2575.2,2575.1,31.893]
["bitfinex","ETHUSD",1748022524155,13.48602878,2575.2,2575.1,31.893]
["bitfinex","ETHUSD",1748022524318,12.63429353,2575.2,2575.1,31.893]
["bitfinex","ETHUSD",1748022527838,12.63429353,2575.2,2575.1,31.874]
["bitfinex","ETHUSD",1748022528650,24.27329353,2575.2,2575.1,31.874]
["bitfinex","ETHUSD",1748022529274,16.27329353,2575.2,2575.1,31.874]
["bitfinex","ETHUSD",1748022529628,35.01329353,2575.2,2575.1,16.757]
["bitfinex","ETHUSD",1748022529860,37.02892878,2575.2,2575.1,16.757]
["bitfinex","ETHUSD",1748022530867,29.02892878,2575.2,2575.1,16.757]
["bitfinex","ETHUSD",1748022532770,31.35992878,2575.2,2575.1,16.757]
["bitfinex","ETHUSD",1748022533365,12.64144433,2575.1,2575.0,15.117]
["bitfinex","ETHUSD",1748022533563,16.36912383,2575.1,2575.0,15.117]
["bitfinex","ETHUSD",1748022534574,18.40293112,2575.1,2575.0,15.117]
["bitfinex","ETHUSD",1748022535666,28.59293112,2575.1,2575.0,15.117]
["bitfinex","ETHUSD",1748022536773,31.47393112,2575.1,2575.0,15.117]
["bitfinex","ETHUSD",1748022538085,31.47393112,2575.1,2574.3,16.762]
["bitfinex","ETHUSD",1748022538086,12.71600024,2574.4,2574.3,16.762]
["bitfinex","ETHUSD",1748022538389,23.45600024,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022538893,15.45600024,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022539367,14.90600024,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022540063,15.45600024,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022540282,16.28794537,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022540893,15.73794537,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022541962,16.28794537,2574.4,2574.3,31.882]
["bitfinex","ETHUSD",1748022542985,16.28794537,2574.4,2574.3,31.883]
["bitfinex","ETHUSD",1748022543986,27.38094537,2574.4,2574.3,31.883]
["bitfinex","ETHUSD",1748022548805,15.73794537,2574.4,2574.3,31.883]
["bitfinex","ETHUSD",1748022548959,27.38094537,2574.4,2574.3,31.883]
["bitfinex","ETHUSD",1748022549691,27.93094537,2574.4,2574.3,31.883]
["bitfinex","ETHUSD",1748022555826,27.93094537,2574.4,2574.3,15.121]
["bitfinex","ETHUSD",1748022558449,3.88530577,2573.8,2573.7,31.869]
["bitfinex","ETHUSD",1748022558651,15.52930577,2573.8,2573.7,31.869]
["bitfinex","ETHUSD",1748022558809,16.07930577,2573.8,2573.7,31.869]
["bitfinex","ETHUSD",1748022559148,16.07930577,2573.8,2573.7,15.101]
["bitfinex","ETHUSD",1748022559345,28.60030577,2573.8,2573.7,15.101]
["bitfinex","ETHUSD",1748022559641,32.13177581,2573.8,2573.7,15.101]
["bitfinex","ETHUSD",1748022559844,32.90197581,2573.8,2573.7,15.101]
["bitfinex","ETHUSD",1748022561050,14.07530577,2573.8,2573.7,15.101]
["bitfinex","ETHUSD",1748022561256,25.72030577,2573.8,2573.7,15.101]
["bitfinex","ETHUSD",1748022561945,3.88590969,2573.4,2573.3,0.8315]
["bitfinex","ETHUSD",1748022562164,3.88590969,2573.4,2573.3,15.9335]
["bitfinex","ETHUSD",1748022562344,3.88590969,2573.4,2573.3,15.102]
["bitfinex","ETHUSD",1748022562539,3.88621172,2573.2,2573.1,0.8815]
["bitfinex","ETHUSD",1748022562943,3.88621172,2573.2,2573.1,15.152]
["bitfinex","ETHUSD",1748022566473,3.88621172,2573.2,2573.1,0.8149]
["bitfinex","ETHUSD",1748022566664,3.88621172,2573.2,2573.1,15.9189]
["bitfinex","ETHUSD",1748022569485,3.88621172,2573.2,2573.1,15.154]
["bitfinex","ETHUSD",1748022572965,14.07609137,2573.3,2573.1,15.154]
["bitfinex","ETHUSD",1748022572966,3.88602075,2573.4,2573.2,0.7886]
["bitfinex","ETHUSD",1748022573160,3.8860607,2573.3,2573.2,0.7886]
["bitfinex","ETHUSD",1748022575703,3.8859285,2573.4,2573.2,0.7886]
["bitfinex","ETHUSD",1748022575874,3.88583233,2573.5,2573.2,0.7517]
["bitfinex","ETHUSD",1748022576080,3.88561245,2573.6,2573.2,0.7517]
["bitfinex","ETHUSD",1748022576400,3.8853918,2573.8,2573.4,0.7817]
["bitfinex","ETHUSD",1748022576708,3.8853918,2573.8,2573.6,0.7817]
["bitfinex","ETHUSD",1748022576709,3.88530577,2573.8,2573.6,0.7817]
["bitfinex","ETHUSD",1748022576878,4.65401172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022577086,17.65505036,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022577286,18.16606603,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022578611,16.85201172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022579310,16.30201172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022581480,18.32082174,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022582379,15.53521172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022583714,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022585718,15.53521172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022586023,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022590203,3.88621172,2573.2,2573.1,0.823]
["bitfinex","ETHUSD",1748022592742,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022603043,4.66344174,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748022603342,14.89242607,2573.2,2573.1,15.141]
["bitfinex","ETHUSD",1748022603548,14.85344174,2573.2,2573.1,15.141]
["bitfinex","ETHUSD",1748022606914,14.07621172,2573.2,2573.1,15.141]
["bitfinex","ETHUSD",1748022609239,3.88621172,2573.2,2573.1,15.141]
["bitfinex","ETHUSD",1748022609636,10.19,2573.6,2573.1,15.9398]
["bitfinex","ETHUSD",1748022609842,3.8859773,2573.4,2573.1,15.141]
["bitfinex","ETHUSD",1748022610041,3.8859773,2573.4,2573.2,0.7988]
["bitfinex","ETHUSD",1748022610941,3.8860607,2573.3,2573.2,0.7988]
["bitfinex","ETHUSD",1748022611340,3.88585219,2573.5,2573.2,0.7988]
["bitfinex","ETHUSD",1748022611537,10.19,2574.0,2573.2,0.7988]
["bitfinex","ETHUSD",1748022611538,10.19,2574.0,2573.2,8.0]
["bitfinex","ETHUSD",1748022611862,1.95735589,2574.2,2573.6,0.7984]
["bitfinex","ETHUSD",1748022612035,1.95735589,2574.2,2573.8,0.7984]
["bitfinex","ETHUSD",1748022612230,5.84206495,2574.2,2574.0,0.8157]
["bitfinex","ETHUSD",1748022612628,1.95735589,2574.2,2574.0,0.8157]
["bitfinex","ETHUSD",1748022613045,5.84206144,2574.2,2574.0,0.8157]
["bitfinex","ETHUSD",1748022613361,3.88485295,2574.1,2574.0,0.8157]
["bitfinex","ETHUSD",1748022613541,5.84208349,2574.2,2574.0,0.8157]
["bitfinex","ETHUSD",1748022613542,1.95735589,2574.2,2574.0,0.8157]
["bitfinex","ETHUSD",1748022614142,3.88461749,2574.3,2574.0,0.8157]
["bitfinex","ETHUSD",1748022615059,3.88472889,2574.2,2574.0,0.8157]
["bitfinex","ETHUSD",1748022615643,3.88460513,2574.3,2574.0,0.8157]
["bitfinex","ETHUSD",1748022616162,14.07401281,2574.7,2573.9,0.8189]
["bitfinex","ETHUSD",1748022616362,3.88410551,2574.6,2574.2,4.71342802]
["bitfinex","ETHUSD",1748022616565,3.88410551,2574.6,2574.4,0.8288]
["bitfinex","ETHUSD",1748022616767,3.88401849,2574.7,2574.4,8.0]
["bitfinex","ETHUSD",1748022617067,1.95735589,2575.2,2574.4,8.0]
["bitfinex","ETHUSD",1748022617068,3.8840985,2574.6,2574.5,0.8288]
["bitfinex","ETHUSD",1748022617445,3.88397634,2574.7,2574.5,0.8288]
["bitfinex","ETHUSD",1748022617653,3.88394764,2574.7,2574.6,0.88288]
["bitfinex","ETHUSD",1748022617859,3.88394764,2574.7,2574.6,1.71168]
["bitfinex","ETHUSD",1748022619155,3.88394764,2574.7,2574.6,0.88288]
["bitfinex","ETHUSD",1748022619459,3.88394764,2574.7,2574.6,15.082]
["bitfinex","ETHUSD",1748022628796,3.88319994,2575.2,2573.7,16.774]
["bitfinex","ETHUSD",1748022628797,3.88485295,2574.1,2573.7,16.774]
["bitfinex","ETHUSD",1748022629005,3.88530577,2573.8,2573.7,16.774]
["bitfinex","ETHUSD",1748022629146,3.88530577,2573.8,2573.7,31.853]
["bitfinex","ETHUSD",1748022631354,3.88530577,2573.8,2573.7,16.774]
["bitfinex","ETHUSD",1748022631683,3.88530577,2573.8,2573.7,33.5314]
["bitfinex","ETHUSD",1748022632420,3.88530577,2573.8,2573.7,31.854]
["bitfinex","ETHUSD",1748022638906,3.88530577,2573.8,2573.7,31.856]
["bitfinex","ETHUSD",1748022643396,22.654,2574.0,2573.7,31.856]
["bitfinex","ETHUSD",1748022643397,14.07502216,2574.0,2573.7,31.856]
["bitfinex","ETHUSD",1748022643604,0.8204,2574.5,2573.7,31.856]
["bitfinex","ETHUSD",1748022643789,3.88530577,2573.8,2573.7,31.856]
["bitfinex","ETHUSD",1748022646923,3.88530577,2573.8,2573.7,43.502]
["bitfinex","ETHUSD",1748022650271,3.88530176,2573.9,2573.7,43.502]
["bitfinex","ETHUSD",1748022650425,3.88512043,2574.0,2573.8,0.7973]
["bitfinex","ETHUSD",1748022650806,3.88515482,2573.9,2573.8,0.7973]
["bitfinex","ETHUSD",1748022652766,3.88515482,2573.9,2573.7,43.502]
["bitfinex","ETHUSD",1748022652767,3.88530577,2573.8,2573.7,31.857]
["bitfinex","ETHUSD",1748022653171,3.88530577,2573.8,2573.7,16.774]
["bitfinex","ETHUSD",1748022653374,3.88530577,2573.8,2573.7,31.851]
["bitfinex","ETHUSD",1748022657368,4.66240577,2573.8,2573.7,31.851]
["bitfinex","ETHUSD",1748022662801,3.88530577,2573.8,2573.7,31.851]
["bitfinex","ETHUSD",1748022663384,3.88530577,2573.8,2573.7,44.2521]
["bitfinex","ETHUSD",1748022664964,3.88530577,2573.8,2573.7,16.774]
["bitfinex","ETHUSD",1748022665195,3.88530577,2573.8,2573.7,31.852]
["bitfinex","ETHUSD",1748022665594,10.19,2574.2,2573.8,0.7561]
["bitfinex","ETHUSD",1748022665870,14.07484389,2574.2,2573.8,0.79494913]
["bitfinex","ETHUSD",1748022666203,3.88495283,2574.1,2573.8,0.7561]
["bitfinex","ETHUSD",1748022667072,3.88473275,2574.2,2573.8,0.7561]
["bitfinex","ETHUSD",1748022667576,11.0156,2575.0,2573.9,0.7544]
["bitfinex","ETHUSD",1748022667796,3.88389866,2574.8,2574.3,0.7544]
["bitfinex","ETHUSD",1748022667994,3.88397411,2574.7,2574.4,26.723]
["bitfinex","ETHUSD",1748022668607,3.8838812,2574.8,2574.4,26.723]
["bitfinex","ETHUSD",1748022668902,3.88381727,2574.8,2574.4,26.723]
["bitfinex","ETHUSD",1748022669313,3.88381727,2574.8,2574.5,0.7653]
["bitfinex","ETHUSD",1748022669709,3.88320918,2575.2,2574.5,0.7653]
["bitfinex","ETHUSD",1748022669710,3.88395548,2574.7,2574.5,0.7653]
["bitfinex","ETHUSD",1748022669920,3.8838653,2574.8,2574.5,0.7653]
["bitfinex","ETHUSD",1748022670620,3.88366131,2574.9,2574.5,0.7653]
["bitfinex","ETHUSD",1748022670833,3.88307067,2575.3,2574.5,0.7653]
["bitfinex","ETHUSD",1748022671145,3.88377699,2574.9,2574.5,0.7653]
["bitfinex","ETHUSD",1748022671413,3.88379732,2574.8,2574.5,0.7653]
["bitfinex","ETHUSD",1748022671713,0.7546,2575.5,2574.5,0.7653]
["bitfinex","ETHUSD",1748022671714,3.88395755,2574.7,2574.5,0.7653]
["bitfinex","ETHUSD",1748022672218,3.88388272,2574.8,2574.5,0.7653]
["bitfinex","ETHUSD",1748022672600,3.88309065,2575.3,2574.5,0.7653]
["bitfinex","ETHUSD",1748022672803,3.883674,2574.9,2574.5,4.64954587]
["bitfinex","ETHUSD",1748022673003,3.883674,2574.9,2574.5,0.7653]
["bitfinex","ETHUSD",1748022673491,3.8838135,2574.8,2574.5,0.7653]
["bitfinex","ETHUSD",1748022673692,3.8838135,2574.8,2574.5,8.7653]
["bitfinex","ETHUSD",1748022674544,0.7546,2575.5,2574.6,3.88407513]
["bitfinex","ETHUSD",1748022674828,4.63738271,2575.5,2574.7,17.5578]
["bitfinex","ETHUSD",1748022675050,4.63738271,2575.5,2574.8,11.642]
["bitfinex","ETHUSD",1748022675223,3.8834805,2575.1,2574.9,15.074]
["bitfinex","ETHUSD",1748022675429,3.88349514,2575.0,2574.9,15.074]
["bitfinex","ETHUSD",1748022679246,3.88379679,2574.8,2574.7,28.406]
["bitfinex","ETHUSD",1748022679414,3.88379679,2574.8,2574.7,43.469]
["bitfinex","ETHUSD",1748022680010,3.88340781,2575.1,2574.7,43.469]
["bitfinex","ETHUSD",1748022680237,3.88353192,2575.0,2574.7,43.469]
["bitfinex","ETHUSD",1748022680647,3.88365779,2574.9,2574.7,43.469]
["bitfinex","ETHUSD",1748022681146,3.88349453,2575.1,2574.7,43.469]
["bitfinex","ETHUSD",1748022681356,3.88349453,2575.1,2574.8,0.808]
["bitfinex","ETHUSD",1748022682752,3.88300107,2575.4,2574.9,4.69154948]
["bitfinex","ETHUSD",1748022682963,3.88311004,2575.3,2574.9,0.808]
["bitfinex","ETHUSD",1748022683344,3.88321122,2575.2,2574.9,0.808]
["bitfinex","ETHUSD",1748022683670,0.8076,2575.7,2575.0,1.26917064]
["bitfinex","ETHUSD",1748022683864,3.88304529,2575.3,2575.0,1.26917064]
["bitfinex","ETHUSD",1748022684457,3.88295597,2575.4,2575.0,1.26917064]
["bitfinex","ETHUSD",1748022684657,3.88308089,2575.3,2575.0,1.26917064]
["bitfinex","ETHUSD",1748022685035,0.8076,2575.7,2575.0,1.26917064]
["bitfinex","ETHUSD",1748022685036,3.88322802,2575.2,2575.0,1.26917064]
["bitfinex","ETHUSD",1748022685251,3.88313268,2575.3,2575.1,0.20771706]
["bitfinex","ETHUSD",1748022685537,3.88313268,2575.3,2575.2,26.701]
["bitfinex","ETHUSD",1748022687277,0.8076,2575.7,2575.2,26.701]
["bitfinex","ETHUSD",1748022687445,3.88235236,2575.8,2575.3,4.6545105]
["bitfinex","ETHUSD",1748022687651,3.88253174,2575.7,2575.4,1.22716]
["bitfinex","ETHUSD",1748022687852,3.88234642,2575.8,2575.4,1.22716]
["bitfinex","ETHUSD",1748022688375,4.53270856,2575.9,2575.4,1.22716]
["bitfinex","ETHUSD",1748022688533,3.88252372,2575.7,2575.4,1.22716]
["bitfinex","ETHUSD",1748022689041,3.88232698,2575.8,2575.4,1.22716]
["bitfinex","ETHUSD",1748022689236,4.5326441,2575.9,2575.5,1.803676]
["bitfinex","ETHUSD",1748022689558,3.88231135,2575.8,2575.5,1.803676]
["bitfinex","ETHUSD",1748022689753,4.53263404,2575.9,2575.5,1.803676]
["bitfinex","ETHUSD",1748022690188,4.53263404,2575.9,2575.5,5.68641687]
["bitfinex","ETHUSD",1748022690386,4.53263404,2575.9,2575.6,0.4770117]
["bitfinex","ETHUSD",1748022690387,4.53262891,2575.9,2575.6,0.4770117]
["bitfinex","ETHUSD",1748022690595,4.53262891,2575.9,2575.7,43.456]
["bitfinex","ETHUSD",1748022690875,3.88228899,2575.8,2575.7,43.456]
["bitfinex","ETHUSD",1748022691100,0.65042017,2575.9,2575.7,43.456]
["bitfinex","ETHUSD",1748022691308,4.53257248,2575.9,2575.7,43.456]
["bitfinex","ETHUSD",1748022691508,0.65042017,2575.9,2575.7,43.456]
["bitfinex","ETHUSD",1748022691779,0.65042017,2575.9,2575.8,2.5357717]
["bitfinex","ETHUSD",1748022692374,0.65042017,2575.9,2575.8,10.5357717]
["bitfinex","ETHUSD",1748022692978,0.65042017,2575.9,2575.8,14.41806069]
["bitfinex","ETHUSD",1748022693177,0.65042017,2575.9,2575.8,10.5357717]
["bitfinex","ETHUSD",1748022694517,0.65042017,2575.9,2575.8,14.41806069]
["bitfinex","ETHUSD",1748022694818,0.65042017,2575.9,2575.8,10.5357717]
["bitfinex","ETHUSD",1748022695003,0.65042017,2575.9,2575.8,14.41806069]
["bitfinex","ETHUSD",1748022695210,0.65042017,2575.9,2575.8,10.5357717]
["bitfinex","ETHUSD",1748022695404,0.65042017,2575.9,2575.8,14.41806069]
["bitfinex","ETHUSD",1748022696111,0.65042017,2575.9,2575.8,37.2297717]
["bitfinex","ETHUSD",1748022696611,0.65042017,2575.9,2575.8,41.11206069]
["bitfinex","ETHUSD",1748022697375,3.88114114,2576.6,2575.8,41.11206069]
["bitfinex","ETHUSD",1748022697376,0.805,2576.7,2575.8,37.7797717]
["bitfinex","ETHUSD",1748022697576,3.88104555,2576.7,2576.0,12.69522288]
["bitfinex","ETHUSD",1748022697806,3.88109299,2576.6,2576.1,3.88177057]
["bitfinex","ETHUSD",1748022698308,3.88123598,2576.5,2576.0,12.69522402]
["bitfinex","ETHUSD",1748022699178,3.88123598,2576.5,2576.1,3.88182719]
["bitfinex","ETHUSD",1748022699414,3.88114928,2576.6,2576.1,3.88182719]
["bitfinex","ETHUSD",1748022699592,3.88114928,2576.6,2576.2,1.26951272]
["bitfinex","ETHUSD",1748022699793,3.88114928,2576.6,2576.3,26.689]
["bitfinex","ETHUSD",1748022699988,3.88124836,2576.5,2576.3,26.689]
["bitfinex","ETHUSD",1748022700884,0.8191,2576.9,2576.3,26.689]
["bitfinex","ETHUSD",1748022700885,3.88138487,2576.4,2576.3,26.689]
["bitfinex","ETHUSD",1748022701496,3.88132728,2576.5,2576.3,26.689]
["bitfinex","ETHUSD",1748022701716,3.88115333,2576.6,2576.4,0.43465898]
["bitfinex","ETHUSD",1748022701918,3.88101304,2576.7,2576.4,0.43465898]
["bitfinex","ETHUSD",1748022702084,3.88123423,2576.5,2576.4,0.43465898]
["bitfinex","ETHUSD",1748022703124,3.88123423,2576.5,2576.4,15.054]
["bitfinex","ETHUSD",1748022704222,0.788,2576.6,2575.8,0.8079]
["bitfinex","ETHUSD",1748022704428,3.88206756,2576.0,2575.9,15.054]
["bitfinex","ETHUSD",1748022705122,3.88198757,2576.0,2575.9,15.054]
["bitfinex","ETHUSD",1748022705283,4.66998757,2576.0,2575.9,15.054]
["bitfinex","ETHUSD",1748022705486,0.7972,2576.4,2575.9,15.054]
["bitfinex","ETHUSD",1748022705889,3.88177317,2576.2,2575.9,15.054]
["bitfinex","ETHUSD",1748022706112,3.88176919,2576.2,2575.9,15.054]
["bitfinex","ETHUSD",1748022706506,3.88184951,2576.1,2575.9,15.054]
["bitfinex","ETHUSD",1748022706707,0.7972,2576.4,2575.9,15.054]
["bitfinex","ETHUSD",1748022706930,3.88196837,2576.1,2575.9,15.054]
["bitfinex","ETHUSD",1748022708213,3.88188584,2576.1,2575.9,15.054]
["bitfinex","ETHUSD",1748022708987,3.88157261,2576.3,2575.9,15.054]
["bitfinex","ETHUSD",1748022709190,3.88190971,2576.1,2575.9,15.054]
["bitfinex","ETHUSD",1748022709400,3.88153553,2576.3,2575.9,15.054]
["bitfinex","ETHUSD",1748022709604,3.88184287,2576.1,2575.9,15.054]
["bitfinex","ETHUSD",1748022710526,0.7972,2576.4,2575.9,15.054]
["bitfinex","ETHUSD",1748022710527,3.8817081,2576.2,2575.9,15.054]
["bitfinex","ETHUSD",1748022710830,3.88153553,2576.3,2575.9,15.054]
["bitfinex","ETHUSD",1748022711217,3.88172635,2576.2,2575.9,15.054]
["bitfinex","ETHUSD",1748022711528,3.88158235,2576.3,2575.9,15.054]
["bitfinex","ETHUSD",1748022711729,3.88175905,2576.2,2575.9,15.054]
["bitfinex","ETHUSD",1748022713316,4.67864493,2576.4,2575.9,15.054]
["bitfinex","ETHUSD",1748022713722,3.88146192,2576.4,2575.9,18.9361204]
["bitfinex","ETHUSD",1748022713914,3.88161115,2576.3,2575.9,15.054]
["bitfinex","ETHUSD",1748022714225,1.18769195,2576.6,2575.9,18.93607777]
["bitfinex","ETHUSD",1748022714428,3.88123423,2576.5,2575.9,18.93607777]
["bitfinex","ETHUSD",1748022714738,3.8815371,2576.3,2576.0,1.89360778]
["bitfinex","ETHUSD",1748022716504,3.88150438,2576.4,2576.0,1.89360778]
["bitfinex","ETHUSD",1748022717004,3.88123423,2576.5,2576.0,1.89360778]
["bitfinex","ETHUSD",1748022717205,3.88161246,2576.3,2576.0,1.89360778]
["bitfinex","ETHUSD",1748022717934,3.88161246,2576.3,2576.1,11.633]
["bitfinex","ETHUSD",1748022718141,3.88147544,2576.4,2576.1,11.633]
["bitfinex","ETHUSD",1748022718340,3.88155603,2576.3,2576.1,11.633]
["bitfinex","ETHUSD",1748022719745,4.7069961,2576.6,2576.1,11.633]
["bitfinex","ETHUSD",1748022719935,14.8631635,2576.8,2576.2,3.88155055]
["bitfinex","ETHUSD",1748022720131,3.88098956,2576.7,2576.3,3.88146166]
["bitfinex","ETHUSD",1748022720447,3.88098956,2576.7,2576.4,15.043]
["bitfinex","ETHUSD",1748022721257,3.88085725,2576.8,2576.4,16.93660778]
["bitfinex","ETHUSD",1748022721743,3.93068654,2576.9,2576.4,20.8178508]
["bitfinex","ETHUSD",1748022722039,3.9307227,2576.9,2576.5,4.69562305]
["bitfinex","ETHUSD",1748022722555,3.9307227,2576.9,2576.5,0.8144]
["bitfinex","ETHUSD",1748022722765,3.8808268,2576.8,2576.5,0.8144]
["bitfinex","ETHUSD",1748022722969,3.93071742,2576.9,2576.6,11.633]
["bitfinex","ETHUSD",1748022723164,3.93071742,2576.9,2576.7,16.752]
["bitfinex","ETHUSD",1748022723165,3.88078236,2576.8,2576.7,16.752]
["bitfinex","ETHUSD",1748022723383,4.64758236,2576.8,2576.7,31.795]
["bitfinex","ETHUSD",1748022723669,6.68010979,2576.8,2576.7,31.795]
["bitfinex","ETHUSD",1748022723853,9.31018693,2576.8,2576.7,31.795]
["bitfinex","ETHUSD",1748022724256,7.64033894,2576.8,2576.7,31.795]
["bitfinex","ETHUSD",1748022724455,7.09033894,2576.8,2576.7,31.795]
["bitfinex","ETHUSD",1748022726534,9.67286637,2576.8,2576.7,16.752]
["bitfinex","ETHUSD",1748022727163,5.22963297,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022727361,8.05526906,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022727571,8.4179485,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022728976,16.4179485,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022732787,26.6079485,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022733459,38.2419485,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022734687,30.2419485,2576.7,2576.6,15.042]
["bitfinex","ETHUSD",1748022737503,4.70318757,2576.0,2575.9,16.752]
["bitfinex","ETHUSD",1748022737708,4.70318757,2576.0,2575.9,31.796]
["bitfinex","ETHUSD",1748022738218,3.88198757,2576.0,2575.9,31.796]
["bitfinex","ETHUSD",1748022738716,0.36267944,2576.0,2575.9,31.796]
["bitfinex","ETHUSD",1748022738866,4.24466701,2576.0,2575.9,31.796]
["bitfinex","ETHUSD",1748022739059,0.36267944,2576.0,2575.9,31.796]
["bitfinex","ETHUSD",1748022739375,0.36267944,2576.0,2575.9,32.6016]
["bitfinex","ETHUSD",1748022739804,3.88169598,2576.2,2575.9,31.796]
["bitfinex","ETHUSD",1748022740008,3.88183688,2576.1,2576.0,0.8056]
["bitfinex","ETHUSD",1748022740380,3.88176411,2576.2,2576.0,0.8056]
["bitfinex","ETHUSD",1748022740980,3.88183688,2576.1,2576.0,0.8056]
["bitfinex","ETHUSD",1748022742067,3.88183688,2576.1,2576.0,12.4396]
["bitfinex","ETHUSD",1748022742562,0.8712,2576.9,2576.0,12.4396]
["bitfinex","ETHUSD",1748022742765,0.05,2576.9,2576.1,8.8239]
["bitfinex","ETHUSD",1748022742973,0.05,2576.9,2576.5,0.7702]
["bitfinex","ETHUSD",1748022743280,0.05,2576.9,2576.4,3.88131471]
["bitfinex","ETHUSD",1748022743281,3.88078236,2576.8,2576.7,0.7702]
["bitfinex","ETHUSD",1748022744467,3.88129708,2576.5,2576.1,0.7702]
["bitfinex","ETHUSD",1748022744667,3.88115877,2576.6,2576.3,0.7842]
["bitfinex","ETHUSD",1748022744977,3.88126999,2576.5,2576.3,0.7842]
["bitfinex","ETHUSD",1748022745286,3.88115501,2576.6,2576.3,0.7842]
["bitfinex","ETHUSD",1748022745973,3.88101566,2576.7,2576.3,0.7842]
["bitfinex","ETHUSD",1748022746523,3.93063228,2576.9,2576.4,8.0]
["bitfinex","ETHUSD",1748022746670,3.88078236,2576.8,2576.4,8.0]
["bitfinex","ETHUSD",1748022746865,3.88078236,2576.8,2576.5,0.7961]
["bitfinex","ETHUSD",1748022747118,3.93071801,2576.9,2576.5,0.7961]
["bitfinex","ETHUSD",1748022747898,3.93071801,2576.9,2576.5,4.6773078]
["bitfinex","ETHUSD",1748022748098,3.88093297,2576.7,2576.6,1.26773078]
["bitfinex","ETHUSD",1748022748427,0.05,2576.9,2576.8,11.88078236]
["bitfinex","ETHUSD",1748022748637,0.05,2576.9,2576.8,12.67688236]
["bitfinex","ETHUSD",1748022749090,0.05,2576.9,2576.8,13.22688236]
["bitfinex","ETHUSD",1748022750004,0.05,2576.9,2576.8,39.88588236]
["bitfinex","ETHUSD",1748022751321,0.05,2576.9,2576.8,39.88188236]
["bitfinex","ETHUSD",1748022751793,0.05,2576.9,2576.8,40.25007181]
["bitfinex","ETHUSD",1748022754626,0.05,2576.9,2576.8,39.88188236]
["bitfinex","ETHUSD",1748022754831,0.05,2576.9,2576.8,39.87888236]
["bitfinex","ETHUSD",1748022757356,0.87697734,2577.7,2577.6,11.8795779]
["bitfinex","ETHUSD",1748022757668,0.87697734,2577.7,2577.6,39.767]
["bitfinex","ETHUSD",1748022758027,4.75640473,2577.7,2577.6,39.767]
["bitfinex","ETHUSD",1748022758227,4.75640473,2577.7,2577.6,31.767]
["bitfinex","ETHUSD",1748022758894,4.75640473,2577.7,2577.6,16.745]
["bitfinex","ETHUSD",1748022759040,5.53960473,2577.7,2577.6,31.767]
["bitfinex","ETHUSD",1748022759247,5.53960473,2577.7,2577.6,31.766]
["bitfinex","ETHUSD",1748022759458,6.48649356,2577.7,2577.6,31.766]
["bitfinex","ETHUSD",1748022759644,6.48649356,2577.7,2577.6,16.745]
["bitfinex","ETHUSD",1748022759854,6.48649356,2577.7,2577.6,31.766]
["bitfinex","ETHUSD",1748022760592,6.48649356,2577.7,2577.6,16.745]
["bitfinex","ETHUSD",1748022760738,6.48649356,2577.7,2577.6,31.766]
["bitfinex","ETHUSD",1748022761478,8.51902099,2577.7,2577.6,15.021]
["bitfinex","ETHUSD",1748022762070,9.06902099,2577.7,2577.6,15.021]
["bitfinex","ETHUSD",1748022762686,6.48649356,2577.7,2577.6,15.021]
["bitfinex","ETHUSD",1748022765168,17.22649356,2577.7,2577.6,15.021]
["bitfinex","ETHUSD",1748022766491,16.67649356,2577.7,2577.6,15.021]
["bitfinex","ETHUSD",1748022766643,15.72960473,2577.7,2577.6,15.021]
["bitfinex","ETHUSD",1748022768868,3.88040563,2577.1,2576.8,17.5538]
["bitfinex","ETHUSD",1748022769076,3.88040563,2577.1,2576.9,26.652]
["bitfinex","ETHUSD",1748022769387,15.7297452,2577.7,2576.9,26.652]
["bitfinex","ETHUSD",1748022769689,3.88020237,2577.2,2576.9,26.652]
["bitfinex","ETHUSD",1748022769985,3.88039687,2577.1,2576.9,26.652]
["bitfinex","ETHUSD",1748022771989,3.88025896,2577.2,2576.9,26.652]
["bitfinex","ETHUSD",1748022772895,3.88033297,2577.1,2576.9,26.652]
["bitfinex","ETHUSD",1748022773070,3.88021669,2577.2,2576.9,26.652]
["bitfinex","ETHUSD",1748022773269,3.87975633,2577.5,2576.9,26.652]
["bitfinex","ETHUSD",1748022773469,3.88032955,2577.2,2576.9,26.652]
["bitfinex","ETHUSD",1748022773771,3.88044197,2577.1,2576.9,26.652]
["bitfinex","ETHUSD",1748022773967,3.88023212,2577.2,2576.9,26.652]
["bitfinex","ETHUSD",1748022774794,3.88033358,2577.1,2576.9,26.652]
["bitfinex","ETHUSD",1748022777078,0.87697734,2577.7,2577.2,8.7909]
["bitfinex","ETHUSD",1748022777394,0.87697734,2577.7,2577.5,8.0]
["bitfinex","ETHUSD",1748022777595,0.87697734,2577.7,2577.2,4.67099422]
["bitfinex","ETHUSD",1748022777596,0.87697734,2577.7,2577.6,26.637]
["bitfinex","ETHUSD",1748022777795,0.87697734,2577.7,2577.6,27.4279]
["bitfinex","ETHUSD",1748022778899,4.75640473,2577.7,2577.6,27.4279]
["bitfinex","ETHUSD",1748022779099,0.87697734,2577.7,2577.6,27.4279]
["bitfinex","ETHUSD",1748022780461,0.87697734,2577.7,2577.6,35.4279]
["bitfinex","ETHUSD",1748022782893,0.87697734,2577.7,2577.6,52.1719]
["bitfinex","ETHUSD",1748022783706,4.75640473,2577.7,2577.6,43.378]
["bitfinex","ETHUSD",1748022784275,4.75640473,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022785220,5.51940473,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022786625,5.51940473,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022786824,5.51940473,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022787026,6.46427567,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022789326,5.51940473,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022790512,4.75640473,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022796228,0.87697734,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022796403,4.75640473,2577.7,2577.6,31.75]
["bitfinex","ETHUSD",1748022803808,0.87697734,2577.7,2577.6,40.5832]
["bitfinex","ETHUSD",1748022805447,0.87697734,2577.7,2577.6,32.5832]
["bitfinex","ETHUSD",1748022806449,0.87697734,2577.7,2577.6,44.4627779]
["bitfinex","ETHUSD",1748022807417,0.87697734,2577.7,2577.6,44.83248806]
["bitfinex","ETHUSD",1748022808744,0.05,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1748022808913,0.05,2577.9,2577.8,24.8553769]
["bitfinex","ETHUSD",1748022809637,0.05,2577.9,2577.8,25.22508706]
["bitfinex","ETHUSD",1748022811347,3.92767326,2578.9,2578.3,0.7792]
["bitfinex","ETHUSD",1748022811651,3.87783849,2578.8,2578.4,26.613]
["bitfinex","ETHUSD",1748022811860,3.92767795,2578.9,2578.4,26.613]
["bitfinex","ETHUSD",1748022812008,3.87785606,2578.8,2578.4,26.613]
["bitfinex","ETHUSD",1748022812357,3.87814274,2578.6,2578.4,26.613]
["bitfinex","ETHUSD",1748022812652,3.87792298,2578.7,2578.4,26.613]
["bitfinex","ETHUSD",1748022812900,3.87807783,2578.6,2578.4,26.613]
["bitfinex","ETHUSD",1748022813011,3.87798887,2578.7,2578.4,26.613]
["bitfinex","ETHUSD",1748022813206,3.87809766,2578.6,2578.4,26.613]
["bitfinex","ETHUSD",1748022813463,3.87822377,2578.5,2578.4,34.613]
["bitfinex","ETHUSD",1748022814303,3.87822377,2578.5,2578.3,0.7792]
["bitfinex","ETHUSD",1748022814507,3.87822377,2578.5,2578.4,26.611]
["bitfinex","ETHUSD",1748022814917,4.65385564,2578.5,2578.4,14.987]
["bitfinex","ETHUSD",1748022815312,3.87903816,2578.0,2577.7,0.7984]
["bitfinex","ETHUSD",1748022815649,3.87913651,2577.9,2577.8,26.611]
["bitfinex","ETHUSD",1748022815858,3.87867504,2578.2,2577.8,26.611]
["bitfinex","ETHUSD",1748022816058,3.87912642,2577.9,2577.8,26.611]
["bitfinex","ETHUSD",1748022817457,3.8792016,2577.9,2577.8,26.611]
["bitfinex","ETHUSD",1748022817757,3.87903829,2578.0,2577.8,26.611]
["bitfinex","ETHUSD",1748022817916,3.87912642,2577.9,2577.8,26.611]
["bitfinex","ETHUSD",1748022818111,3.87906222,2578.0,2577.8,26.611]
["bitfinex","ETHUSD",1748022818326,3.87912642,2577.9,2577.8,26.611]
["bitfinex","ETHUSD",1748022820913,3.87912642,2577.9,2577.8,14.987]
["bitfinex","ETHUSD",1748022821161,3.87912642,2577.9,2577.8,26.611]
["bitfinex","ETHUSD",1748022822866,10.19,2579.1,2577.8,35.4132]
["bitfinex","ETHUSD",1748022823149,3.8788061,2578.2,2577.9,8.0]
["bitfinex","ETHUSD",1748022823340,3.87891037,2578.1,2578.0,26.611]
["bitfinex","ETHUSD",1748022823539,3.87891037,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1748022823754,3.87891037,2578.1,2578.0,26.611]
["bitfinex","ETHUSD",1748022824452,3.87891037,2578.1,2577.9,8.0]
["bitfinex","ETHUSD",1748022824639,3.87856287,2578.3,2578.0,14.987]
["bitfinex","ETHUSD",1748022824841,3.87882549,2578.1,2578.0,14.987]
["bitfinex","ETHUSD",1748022825059,3.87942739,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022825260,3.87942739,2577.7,2577.6,31.731]
["bitfinex","ETHUSD",1748022825417,4.69682739,2577.7,2577.6,31.731]
["bitfinex","ETHUSD",1748022827970,4.69682739,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022828173,4.69682739,2577.7,2577.6,31.731]
["bitfinex","ETHUSD",1748022828847,5.5544403,2577.7,2577.6,31.731]
["bitfinex","ETHUSD",1748022829771,5.5544403,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022829772,8.17329284,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022829961,19.75930851,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022830361,20.12114651,2577.7,2577.6,16.744]
["bitfinex","ETHUSD",1748022832131,3.8811549,2576.6,2576.4,0.7571]
["bitfinex","ETHUSD",1748022832336,3.8811549,2576.6,2576.5,31.716]
["bitfinex","ETHUSD",1748022832536,3.88101187,2576.7,2576.5,31.716]
["bitfinex","ETHUSD",1748022832960,3.88108359,2576.6,2576.5,31.716]
["bitfinex","ETHUSD",1748022834076,3.88108359,2576.6,2576.5,43.342]
["bitfinex","ETHUSD",1748022837338,3.88100953,2576.7,2576.5,43.342]
["bitfinex","ETHUSD",1748022837742,3.88108359,2576.6,2576.5,43.342]
["bitfinex","ETHUSD",1748022837952,3.88108359,2576.6,2576.5,31.716]
["bitfinex","ETHUSD",1748022838689,3.88101461,2576.7,2576.5,32.5335]
["bitfinex","ETHUSD",1748022838988,3.88069378,2576.9,2576.5,32.5335]
["bitfinex","ETHUSD",1748022839382,3.88079345,2576.8,2576.5,32.5335]
["bitfinex","ETHUSD",1748022839580,3.88069796,2576.9,2576.5,32.5335]
["bitfinex","ETHUSD",1748022839786,3.88080463,2576.8,2576.5,32.5335]
["bitfinex","ETHUSD",1748022840624,0.85761291,2577.7,2576.6,8.0]
["bitfinex","ETHUSD",1748022840847,3.87979719,2577.5,2577.0,3.88040079]
["bitfinex","ETHUSD",1748022840983,3.87998402,2577.4,2577.1,14.978]
["bitfinex","ETHUSD",1748022841176,3.87985997,2577.5,2577.1,14.978]
["bitfinex","ETHUSD",1748022841631,3.87997884,2577.4,2577.1,14.978]
["bitfinex","ETHUSD",1748022841834,3.88015619,2577.3,2577.1,14.978]
["bitfinex","ETHUSD",1748022842504,3.88018004,2577.2,2577.1,26.608]
["bitfinex","ETHUSD",1748022842693,3.88010477,2577.3,2577.1,26.608]
["bitfinex","ETHUSD",1748022843096,3.87989279,2577.4,2577.1,26.608]
["bitfinex","ETHUSD",1748022843292,0.776,2577.9,2577.1,27.395]
["bitfinex","ETHUSD",1748022843526,3.87959961,2577.6,2577.1,31.27523043]
["bitfinex","ETHUSD",1748022845028,3.87974914,2577.5,2577.1,27.395]
["bitfinex","ETHUSD",1748022845327,3.8798061,2577.5,2577.1,27.395]
["bitfinex","ETHUSD",1748022846188,3.87991856,2577.4,2577.1,27.395]
["bitfinex","ETHUSD",1748022846722,3.87996443,2577.4,2577.1,27.395]
["bitfinex","ETHUSD",1748022846926,3.88004062,2577.3,2577.1,27.395]
["bitfinex","ETHUSD",1748022847129,3.88004062,2577.3,2577.1,26.608]
["bitfinex","ETHUSD",1748022847534,3.88004062,2577.3,2577.2,14.976]
["bitfinex","ETHUSD",1748022847535,3.88002948,2577.3,2577.2,14.976]
["bitfinex","ETHUSD",1748022847718,3.88002948,2577.3,2576.6,8.0]
["bitfinex","ETHUSD",1748022847719,3.88019862,2577.2,2576.6,8.0]
["bitfinex","ETHUSD",1748022847907,3.8807152,2576.9,2576.7,14.976]
["bitfinex","ETHUSD",1748022848515,0.7651,2577.0,2576.7,14.976]
["bitfinex","ETHUSD",1748022848826,4.64567471,2577.0,2576.7,14.976]
["bitfinex","ETHUSD",1748022849010,3.88063176,2576.9,2576.7,14.976]
["bitfinex","ETHUSD",1748022849437,3.88078236,2576.8,2576.7,14.976]
["bitfinex","ETHUSD",1748022852617,5.5570181,2576.8,2576.7,14.976]
["bitfinex","ETHUSD",1748022852818,5.51803377,2576.8,2576.7,14.976]
["bitfinex","ETHUSD",1748022853262,3.88078236,2576.8,2576.7,14.976]
["bitfinex","ETHUSD",1748022853469,3.88058336,2577.0,2576.7,14.976]
["bitfinex","ETHUSD",1748022853664,0.8183,2577.1,2576.7,14.976]
["bitfinex","ETHUSD",1748022853665,3.88078236,2576.8,2576.7,14.976]
["bitfinex","ETHUSD",1748022856383,3.88078236,2576.8,2576.5,16.742]
["bitfinex","ETHUSD",1748022856578,3.88101236,2576.7,2576.6,14.978]
["bitfinex","ETHUSD",1748022857938,3.88101236,2576.7,2576.5,16.742]
["bitfinex","ETHUSD",1748022857939,3.88108359,2576.6,2576.5,16.742]
["bitfinex","ETHUSD",1748022858145,4.64768359,2576.6,2576.5,31.72]
["bitfinex","ETHUSD",1748022860849,4.64768359,2576.6,2576.5,16.742]
["bitfinex","ETHUSD",1748022861048,6.90763427,2576.6,2576.5,31.706]
["bitfinex","ETHUSD",1748022861269,7.26986557,2576.6,2576.5,31.706]
["bitfinex","ETHUSD",1748022862283,6.90763427,2576.6,2576.5,31.706]
["bitfinex","ETHUSD",1748022862583,7.26972577,2576.6,2576.5,31.706]
["bitfinex","ETHUSD",1748022862945,7.26972577,2576.6,2576.5,16.742]
["bitfinex","ETHUSD",1748022863162,7.26972577,2576.6,2576.1,0.05]
["bitfinex","ETHUSD",1748022863163,4.66808487,2576.4,2576.3,14.965]
["bitfinex","ETHUSD",1748022863860,5.03017637,2576.4,2576.3,14.965]
["bitfinex","ETHUSD",1748022864062,0.3620915,2576.4,2576.3,14.965]
["bitfinex","ETHUSD",1748022864485,4.24347637,2576.4,2576.3,14.965]
["bitfinex","ETHUSD",1748022864905,3.88112591,2576.6,2576.3,14.965]
["bitfinex","ETHUSD",1748022865077,3.88112591,2576.6,2576.3,16.85467761]
["bitfinex","ETHUSD",1748022865275,3.88123554,2576.5,2576.3,16.85467761]
["bitfinex","ETHUSD",1748022865460,3.88111317,2576.6,2576.3,16.85467761]
["bitfinex","ETHUSD",1748022865461,3.88112051,2576.6,2576.3,16.85467761]
["bitfinex","ETHUSD",1748022865663,3.88104205,2576.7,2576.4,0.87031116]
["bitfinex","ETHUSD",1748022865905,3.88103091,2576.7,2576.4,0.8315]
["bitfinex","ETHUSD",1748022866090,0.7867,2576.9,2576.4,0.8315]
["bitfinex","ETHUSD",1748022866270,3.88121101,2576.6,2576.4,0.8315]
["bitfinex","ETHUSD",1748022866765,3.88123423,2576.5,2576.4,0.8315]
["bitfinex","ETHUSD",1748022868098,3.88138487,2576.4,2576.3,14.965]
["bitfinex","ETHUSD",1748022868306,3.88138487,2576.4,2576.3,14.967]
["bitfinex","ETHUSD",1748022871776,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748022871991,3.8816862,2576.2,2576.1,15.017]
["bitfinex","ETHUSD",1748022878462,3.88114276,2576.6,2576.2,3.88166992]
["bitfinex","ETHUSD",1748022878611,3.88120158,2576.6,2576.1,32.85728396]
["bitfinex","ETHUSD",1748022878810,3.88127116,2576.5,2576.1,28.97552323]
["bitfinex","ETHUSD",1748022879510,3.88138562,2576.4,2576.1,28.97552323]
["bitfinex","ETHUSD",1748022879710,3.88160242,2576.3,2576.2,27.74272447]
["bitfinex","ETHUSD",1748022880304,3.88160242,2576.3,2576.2,26.601]
["bitfinex","ETHUSD",1748022880853,3.8816862,2576.2,2576.1,11.683]
["bitfinex","ETHUSD",1748022881064,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748022881356,3.8816862,2576.2,2576.1,15.018]
["bitfinex","ETHUSD",1748022885459,3.8816862,2576.2,2576.1,14.968]
["bitfinex","ETHUSD",1748022887143,3.88138487,2576.4,2576.1,14.968]
["bitfinex","ETHUSD",1748022887341,3.88159367,2576.3,2576.1,15.7435]
["bitfinex","ETHUSD",1748022887547,11.0138,2576.7,2576.1,15.7435]
["bitfinex","ETHUSD",1748022887859,3.88160019,2576.3,2576.1,15.7435]
["bitfinex","ETHUSD",1748022888376,3.8816862,2576.2,2576.1,15.7435]
["bitfinex","ETHUSD",1748022888664,3.88161987,2576.3,2576.1,15.7435]
["bitfinex","ETHUSD",1748022888871,3.8816862,2576.2,2576.1,15.7435]
["bitfinex","ETHUSD",1748022889666,3.88154399,2576.3,2576.1,15.7435]
["bitfinex","ETHUSD",1748022889832,3.8816862,2576.2,2576.1,15.7435]
["bitfinex","ETHUSD",1748022890442,3.88162148,2576.3,2576.1,15.7435]
["bitfinex","ETHUSD",1748022891271,3.8816862,2576.2,2576.1,15.7435]
["bitfinex","ETHUSD",1748022892235,3.8816862,2576.2,2576.1,14.968]
["bitfinex","ETHUSD",1748022893775,3.88137171,2576.5,2576.1,14.968]
["bitfinex","ETHUSD",1748022893945,3.88119258,2576.6,2576.1,14.968]
["bitfinex","ETHUSD",1748022894154,3.88123423,2576.5,2576.1,14.968]
["bitfinex","ETHUSD",1748022894674,0.8114,2577.3,2576.5,0.8128]
["bitfinex","ETHUSD",1748022894875,3.88076735,2576.9,2576.6,43.343]
["bitfinex","ETHUSD",1748022895076,3.88079722,2576.8,2576.6,43.343]
["bitfinex","ETHUSD",1748022896896,0.8114,2577.3,2576.6,31.71]
["bitfinex","ETHUSD",1748022897179,3.88093297,2576.7,2576.6,31.71]
["bitfinex","ETHUSD",1748022897380,3.88093297,2576.7,2576.6,43.343]
["bitfinex","ETHUSD",1748022897678,3.88023405,2577.2,2576.6,43.343]
["bitfinex","ETHUSD",1748022897879,3.88088403,2576.8,2576.6,43.343]
["bitfinex","ETHUSD",1748022898177,3.88073264,2576.9,2576.6,43.343]
["bitfinex","ETHUSD",1748022899481,3.88089228,2576.8,2576.6,43.343]
["bitfinex","ETHUSD",1748022899643,3.88069052,2576.9,2576.6,43.343]
["bitfinex","ETHUSD",1748022900769,3.88018004,2577.2,2576.6,43.343]
["bitfinex","ETHUSD",1748022900973,3.88093297,2576.7,2576.6,43.343]
["bitfinex","ETHUSD",1748022901170,3.8808653,2576.8,2576.6,43.343]
["bitfinex","ETHUSD",1748022901882,3.88092793,2576.8,2576.6,43.343]
["bitfinex","ETHUSD",1748022902081,3.88093297,2576.7,2576.6,43.343]
["bitfinex","ETHUSD",1748022902877,3.88068507,2576.9,2576.6,43.343]
["bitfinex","ETHUSD",1748022903130,3.88086791,2576.8,2576.6,16.752]
["bitfinex","ETHUSD",1748022903281,3.88093297,2576.7,2576.6,16.752]
["bitfinex","ETHUSD",1748022903486,3.88093297,2576.7,2576.6,31.708]
["bitfinex","ETHUSD",1748022904102,4.68463297,2576.7,2576.6,31.708]
["bitfinex","ETHUSD",1748022907399,10.19,2577.0,2576.6,43.339]
["bitfinex","ETHUSD",1748022907895,3.88093297,2576.7,2576.6,43.339]
["bitfinex","ETHUSD",1748022909970,3.88093297,2576.7,2576.6,16.752]
["bitfinex","ETHUSD",1748022910168,4.65710764,2576.7,2576.6,31.708]
["bitfinex","ETHUSD",1748022912412,3.88093297,2576.7,2576.6,31.708]
["bitfinex","ETHUSD",1748022912609,3.8805336,2577.0,2576.6,31.708]
["bitfinex","ETHUSD",1748022912823,10.9814,2577.5,2576.7,12.6799924]
["bitfinex","ETHUSD",1748022913120,3.88014982,2577.3,2576.8,15.51171921]
["bitfinex","ETHUSD",1748022913314,3.88024045,2577.2,2576.9,0.7991]
["bitfinex","ETHUSD",1748022913971,3.88043134,2577.1,2576.9,0.7991]
["bitfinex","ETHUSD",1748022914807,3.88048117,2577.0,2576.9,0.7991]
["bitfinex","ETHUSD",1748022915187,3.88045741,2577.1,2576.9,0.7991]
["bitfinex","ETHUSD",1748022915591,3.88048117,2577.0,2576.9,0.7991]
["bitfinex","ETHUSD",1748022915793,3.88048117,2577.0,2576.9,2.04211]
["bitfinex","ETHUSD",1748022915991,3.88038873,2577.1,2576.9,2.04211]
["bitfinex","ETHUSD",1748022920336,3.88048117,2577.0,2576.9,2.04211]
["bitfinex","ETHUSD",1748022920488,3.88048117,2577.0,2576.9,13.67211]
["bitfinex","ETHUSD",1748022920921,0.7914,2577.7,2576.9,13.67211]
["bitfinex","ETHUSD",1748022920922,3.88040557,2577.1,2576.9,13.67211]
["bitfinex","ETHUSD",1748022921124,3.88034312,2577.1,2576.9,12.4291]
["bitfinex","ETHUSD",1748022922727,3.88048117,2577.0,2576.9,12.4291]
["bitfinex","ETHUSD",1748022922935,3.88042091,2577.1,2576.9,12.4291]
["bitfinex","ETHUSD",1748022924231,3.88027204,2577.2,2576.9,12.4291]
["bitfinex","ETHUSD",1748022924393,3.88034092,2577.1,2576.9,12.4291]
["bitfinex","ETHUSD",1748022924733,3.88034092,2577.1,2577.0,1.24291]
["bitfinex","ETHUSD",1748022925748,3.8803306,2577.1,2577.0,1.24291]
["bitfinex","ETHUSD",1748022926552,4.67087302,2577.7,2577.0,1.24291]
["bitfinex","ETHUSD",1748022926845,0.05,2577.9,2577.2,8.7951]
["bitfinex","ETHUSD",1748022927020,3.87970388,2577.6,2577.2,8.7951]
["bitfinex","ETHUSD",1748022927212,3.8795779,2577.6,2577.3,1.4611377]
["bitfinex","ETHUSD",1748022927409,3.8795779,2577.6,2577.4,11.629]
["bitfinex","ETHUSD",1748022927736,3.87959134,2577.6,2577.4,11.629]
["bitfinex","ETHUSD",1748022928214,3.87950673,2577.7,2577.4,11.629]
["bitfinex","ETHUSD",1748022928727,3.87964351,2577.6,2577.4,11.629]
["bitfinex","ETHUSD",1748022929040,3.87964351,2577.6,2577.5,1.24291]
["bitfinex","ETHUSD",1748022929204,3.87951097,2577.7,2577.5,1.24291]
["bitfinex","ETHUSD",1748022929537,3.8795164,2577.7,2577.6,31.686]
["bitfinex","ETHUSD",1748022933210,3.8795164,2577.7,2577.6,43.312]
["bitfinex","ETHUSD",1748022934740,3.8795164,2577.7,2577.6,31.684]
["bitfinex","ETHUSD",1748022934911,4.73546194,2577.7,2577.6,31.684]
["bitfinex","ETHUSD",1748022935520,7.55592647,2577.7,2577.6,31.684]
["bitfinex","ETHUSD",1748022935720,7.51694214,2577.7,2577.6,31.684]
["bitfinex","ETHUSD",1748022936012,27.66455754,2577.7,2577.6,14.939]
["bitfinex","ETHUSD",1748022936212,16.03755754,2577.7,2577.6,14.939]
["bitfinex","ETHUSD",1748022941861,24.03755754,2577.7,2577.6,14.939]
["bitfinex","ETHUSD",1748022944397,24.58755754,2577.7,2577.6,14.939]
["bitfinex","ETHUSD",1748022944564,3.88063176,2576.9,2576.8,16.743]
["bitfinex","ETHUSD",1748022944761,3.88063176,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022945110,4.73273612,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022945460,23.73973612,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022945874,24.10161888,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022946079,23.24951452,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022946277,4.24251452,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022946898,3.88063176,2576.9,2576.8,31.684]
["bitfinex","ETHUSD",1748022947794,3.88063176,2576.9,2576.8,39.684]
["bitfinex","ETHUSD",1748022947996,10.19,2577.5,2576.8,39.684]
["bitfinex","ETHUSD",1748022948187,3.88063176,2576.9,2576.8,39.684]
["bitfinex","ETHUSD",1748022949321,3.88050949,2577.0,2576.8,39.684]
["bitfinex","ETHUSD",1748022949322,3.88055856,2577.0,2576.9,8.8213]
["bitfinex","ETHUSD",1748022949490,3.88006278,2577.3,2576.9,8.8213]
["bitfinex","ETHUSD",1748022949691,3.87972841,2577.5,2576.9,8.8213]
["bitfinex","ETHUSD",1748022949995,3.88048117,2577.0,2576.9,8.8213]
["bitfinex","ETHUSD",1748022950525,3.88047593,2577.1,2576.9,8.8213]
["bitfinex","ETHUSD",1748022950812,3.88048117,2577.0,2576.9,8.8213]
["bitfinex","ETHUSD",1748022951018,3.88041115,2577.1,2576.9,8.8213]
["bitfinex","ETHUSD",1748022951616,3.88048117,2577.0,2576.9,8.8213]
["bitfinex","ETHUSD",1748022952728,3.88035277,2577.1,2576.9,8.8213]
["bitfinex","ETHUSD",1748022952939,3.88023405,2577.2,2576.9,8.8213]
["bitfinex","ETHUSD",1748022953102,3.88035849,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748022953515,3.88026407,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748022953718,3.88026407,2577.2,2577.1,19.629]
["bitfinex","ETHUSD",1748022956016,3.88026407,2577.2,2577.1,8.0]
["bitfinex","ETHUSD",1748022956223,3.88026407,2577.2,2577.1,19.629]
["bitfinex","ETHUSD",1748022959019,3.88026407,2577.2,2577.1,21.67403]
["bitfinex","ETHUSD",1748022959452,3.88026407,2577.2,2577.1,10.04503]
["bitfinex","ETHUSD",1748022959658,3.88026407,2577.2,2577.1,34.557]
["bitfinex","ETHUSD",1748022962867,3.88026407,2577.2,2577.1,22.928]
["bitfinex","ETHUSD",1748022963049,3.88026407,2577.2,2577.1,34.557]
["bitfinex","ETHUSD",1748022964267,3.88026407,2577.2,2577.1,14.928]
["bitfinex","ETHUSD",1748022964422,3.88063176,2576.9,2576.8,28.372]
["bitfinex","ETHUSD",1748022964623,3.88063176,2576.9,2576.8,51.3]
["bitfinex","ETHUSD",1748022967052,3.8805583,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748022968764,15.50857906,2577.6,2576.9,8.0]
["bitfinex","ETHUSD",1748022968765,3.8802472,2577.2,2576.9,8.0]
["bitfinex","ETHUSD",1748022969144,3.8802472,2577.2,2576.8,44.0801]
["bitfinex","ETHUSD",1748022969334,3.88036255,2577.1,2576.9,8.0]
["bitfinex","ETHUSD",1748022969947,3.88048117,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748022971036,3.88048117,2577.0,2576.9,34.558]
["bitfinex","ETHUSD",1748022973706,3.88048117,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748022973904,3.88048117,2577.0,2576.9,34.557]
["bitfinex","ETHUSD",1748022974883,3.88035504,2577.1,2576.9,34.557]
["bitfinex","ETHUSD",1748022974884,3.88038269,2577.1,2576.9,34.557]
["bitfinex","ETHUSD",1748022975374,3.88040659,2577.1,2576.9,34.557]
["bitfinex","ETHUSD",1748022975694,3.88048117,2577.0,2576.9,34.557]
["bitfinex","ETHUSD",1748022978803,4.67743176,2576.9,2576.8,16.743]
["bitfinex","ETHUSD",1748022979002,4.67743176,2576.9,2576.8,31.671]
["bitfinex","ETHUSD",1748022979305,7.08415811,2576.9,2576.8,31.671]
["bitfinex","ETHUSD",1748022979806,7.44699719,2576.9,2576.8,31.671]
["bitfinex","ETHUSD",1748022980303,9.47787739,2576.9,2576.8,16.743]
["bitfinex","ETHUSD",1748022981103,7.44699719,2576.9,2576.8,16.743]
["bitfinex","ETHUSD",1748022988694,4.68263297,2576.7,2576.6,14.917]
["bitfinex","ETHUSD",1748022988871,4.68353688,2576.1,2576.0,16.75]
["bitfinex","ETHUSD",1748022989198,4.68353688,2576.1,2576.0,31.668]
["bitfinex","ETHUSD",1748022989382,6.71441708,2576.1,2576.0,31.668]
["bitfinex","ETHUSD",1748022989583,7.07725616,2576.1,2576.0,31.668]
["bitfinex","ETHUSD",1748022989788,5.04637596,2576.1,2576.0,31.668]
["bitfinex","ETHUSD",1748022990123,5.04637596,2576.1,2576.0,14.918]
["bitfinex","ETHUSD",1748022990124,10.90535327,2576.1,2576.0,14.918]
["bitfinex","ETHUSD",1748022992926,10.90535327,2576.1,2575.2,17.35673461]
["bitfinex","ETHUSD",1748022992927,3.88304275,2575.3,2575.2,16.75]
["bitfinex","ETHUSD",1748022993227,3.88304275,2575.3,2575.2,31.67]
["bitfinex","ETHUSD",1748022995133,3.88304275,2575.3,2575.2,31.671]
["bitfinex","ETHUSD",1748022995900,3.88304275,2575.3,2575.2,16.75]
["bitfinex","ETHUSD",1748022996099,4.73605853,2575.3,2575.2,31.671]
["bitfinex","ETHUSD",1748022997367,4.73605853,2575.3,2575.2,31.673]
["bitfinex","ETHUSD",1748022998685,4.73605853,2575.3,2575.2,16.75]
["bitfinex","ETHUSD",1748022998988,4.73605853,2575.3,2575.2,31.673]
["bitfinex","ETHUSD",1748022998989,5.51895853,2575.3,2575.2,31.673]
["bitfinex","ETHUSD",1748022999125,5.51895853,2575.3,2575.2,16.75]
["bitfinex","ETHUSD",1748022999431,5.51895853,2575.3,2575.2,31.673]
["bitfinex","ETHUSD",1748022999626,14.06895853,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748022999887,17.84206522,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023000049,17.80308089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023000867,35.99308089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023004983,35.99408089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023005471,23.80608089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023005770,35.44408089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023006744,23.80608089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023006949,35.44508089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023009438,27.44508089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023009779,38.02596109,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023009984,38.38663831,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023010352,28.35575811,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023013147,38.68275811,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023015548,38.32208089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023016295,38.68355299,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023016799,38.32208089,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023017014,38.68379427,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023018686,42.76579427,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023018885,44.79667447,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023019093,44.79667447,2575.2,2574.2,31.681]
["bitfinex","ETHUSD",1748023019094,3.88455114,2574.3,2574.2,31.681]
["bitfinex","ETHUSD",1748023020113,3.88455114,2574.3,2574.2,32.4822]
["bitfinex","ETHUSD",1748023020317,4.24626452,2574.3,2574.2,17.5642]
["bitfinex","ETHUSD",1748023020481,4.24626452,2574.3,2574.2,31.681]
["bitfinex","ETHUSD",1748023021371,4.24626452,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023022607,14.43626452,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023022916,17.74079418,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023023389,29.38279418,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023025200,26.07926452,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023025404,25.71755114,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023029147,27.07815114,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023029647,29.40515114,2574.3,2574.2,31.682]
["bitfinex","ETHUSD",1748023029848,31.43603134,2574.3,2574.2,14.919]
["bitfinex","ETHUSD",1748023030048,34.96807768,2574.3,2574.2,14.919]
["bitfinex","ETHUSD",1748023030243,7.56720204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023030543,17.75720204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023032231,29.40020204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023034849,17.75720204,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023035004,20.86611322,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023035208,32.51011322,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023035943,31.70561322,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023036843,20.06061322,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023037024,31.70561322,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023037938,17.18361322,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023038123,14.07470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023040135,3.88470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023044248,3.88470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023044562,3.88470204,2574.2,2574.1,14.95476236]
["bitfinex","ETHUSD",1748023046671,16.38608637,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023046881,16.89710204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023047079,22.12649858,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023050937,32.31649858,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023051152,14.07470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023051560,14.07470204,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023052087,14.62470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023052442,14.07470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023063534,14.07470204,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023063737,16.25907056,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023063915,14.07470204,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023068280,14.07470204,2574.2,2574.1,15.70876236]
["bitfinex","ETHUSD",1748023068645,3.88470204,2574.2,2574.1,15.70876236]
["bitfinex","ETHUSD",1748023069562,3.88470204,2574.2,2574.1,14.94276236]
["bitfinex","ETHUSD",1748023070173,4.65760204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023070373,6.30388971,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023070585,4.94200538,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023072148,8.63590538,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023073071,10.66678558,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023073271,10.11678558,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023074606,20.85678558,2574.2,2574.1,14.94376236]
["bitfinex","ETHUSD",1748023075185,20.85678558,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023076865,20.30678558,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023077466,20.85678558,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023077667,32.86427552,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023078166,30.83339532,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023078579,27.95639532,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023078789,14.43719198,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023082035,16.76419198,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023082193,14.43719198,2574.2,2574.1,0.84056236]
["bitfinex","ETHUSD",1748023083414,14.43719198,2574.2,2574.1,15.74256236]
["bitfinex","ETHUSD",1748023084576,14.43719198,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023084778,14.43719198,2574.2,2574.1,14.93376236]
["bitfinex","ETHUSD",1748023086007,15.47119392,2574.2,2574.1,14.93376236]
["bitfinex","ETHUSD",1748023086176,14.43719198,2574.2,2574.1,14.93376236]
["bitfinex","ETHUSD",1748023087409,14.43719198,2574.2,2574.1,15.72136236]
["bitfinex","ETHUSD",1748023089534,4.24719198,2574.2,2574.1,15.72136236]
["bitfinex","ETHUSD",1748023091447,3.88470204,2574.2,2574.1,15.72136236]
["bitfinex","ETHUSD",1748023091639,3.88470204,2574.2,2574.1,17.2934986]
["bitfinex","ETHUSD",1748023092157,3.88470204,2574.2,2574.1,28.9374986]
["bitfinex","ETHUSD",1748023094625,3.88455114,2574.3,2574.1,28.9374986]
["bitfinex","ETHUSD",1748023094828,10.19,2575.1,2574.3,0.8327]
["bitfinex","ETHUSD",1748023095024,10.19,2575.1,2574.1,28.1498986]
["bitfinex","ETHUSD",1748023095025,10.19,2575.1,2574.6,0.8327]
["bitfinex","ETHUSD",1748023095243,10.19,2575.1,2574.4,3.92317903]
["bitfinex","ETHUSD",1748023095244,3.88366859,2574.9,2574.8,0.8327]
["bitfinex","ETHUSD",1748023095442,3.88366859,2574.9,2574.8,17.5987]
["bitfinex","ETHUSD",1748023095625,3.88366859,2574.9,2574.8,44.1427]
["bitfinex","ETHUSD",1748023095829,3.88366859,2574.9,2574.8,32.4987]
["bitfinex","ETHUSD",1748023097221,3.88366859,2574.9,2574.8,31.666]
["bitfinex","ETHUSD",1748023101568,13.59935589,2575.5,2574.8,33.62101146]
["bitfinex","ETHUSD",1748023101735,3.88364596,2574.9,2574.8,33.62101146]
["bitfinex","ETHUSD",1748023102729,3.88357214,2575.0,2574.8,33.62101146]
["bitfinex","ETHUSD",1748023102947,3.88357214,2575.0,2574.9,11.641]
["bitfinex","ETHUSD",1748023103147,3.88357214,2575.0,2574.9,13.21313624]
["bitfinex","ETHUSD",1748023104893,3.88357214,2575.0,2574.9,13.21213624]
["bitfinex","ETHUSD",1748023105100,3.88357214,2575.0,2574.9,11.64]
["bitfinex","ETHUSD",1748023110106,3.88322204,2575.2,2574.9,11.64]
["bitfinex","ETHUSD",1748023110293,3.88344881,2575.1,2575.0,0.7617]
["bitfinex","ETHUSD",1748023111177,10.19,2575.6,2575.0,8.7617]
["bitfinex","ETHUSD",1748023111523,3.88315501,2575.3,2575.0,8.7617]
["bitfinex","ETHUSD",1748023111682,3.88315501,2575.3,2575.1,10.85227]
["bitfinex","ETHUSD",1748023111888,3.88319353,2575.2,2575.1,10.85227]
["bitfinex","ETHUSD",1748023112204,3.88319353,2575.2,2575.1,2.85227]
["bitfinex","ETHUSD",1748023113506,3.88312596,2575.3,2575.1,2.85227]
["bitfinex","ETHUSD",1748023114408,3.88319353,2575.2,2575.1,2.04017]
["bitfinex","ETHUSD",1748023114566,3.88343553,2575.1,2574.8,17.5834]
["bitfinex","ETHUSD",1748023114765,3.88349514,2575.0,2574.9,26.522]
["bitfinex","ETHUSD",1748023115075,3.88349514,2575.0,2574.9,34.522]
["bitfinex","ETHUSD",1748023117412,3.88339556,2575.1,2574.9,34.522]
["bitfinex","ETHUSD",1748023119527,3.88289339,2575.4,2574.9,34.522]
["bitfinex","ETHUSD",1748023119730,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1748023120030,3.88349514,2575.0,2574.9,34.52]
["bitfinex","ETHUSD",1748023120830,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1748023121033,3.88349514,2575.0,2574.9,34.52]
["bitfinex","ETHUSD",1748023123931,10.19,2575.6,2574.9,34.52]
["bitfinex","ETHUSD",1748023123932,3.88305862,2575.3,2574.9,34.52]
["bitfinex","ETHUSD",1748023124138,3.88282474,2575.5,2575.1,8.0]
["bitfinex","ETHUSD",1748023124139,3.88282477,2575.5,2575.1,8.0]
["bitfinex","ETHUSD",1748023124443,0.7921,2576.3,2575.5,0.7912]
["bitfinex","ETHUSD",1748023124614,3.88259046,2575.6,2575.5,0.7912]
["bitfinex","ETHUSD",1748023124819,3.88259046,2575.6,2575.5,27.3112]
["bitfinex","ETHUSD",1748023125946,3.88259046,2575.6,2575.5,35.3112]
["bitfinex","ETHUSD",1748023126250,3.88240406,2575.8,2575.5,35.3112]
["bitfinex","ETHUSD",1748023126541,3.88259046,2575.6,2575.5,35.3112]
["bitfinex","ETHUSD",1748023131355,3.88259046,2575.6,2575.5,23.6732]
["bitfinex","ETHUSD",1748023131562,3.88259046,2575.6,2575.5,34.518]
["bitfinex","ETHUSD",1748023131867,3.88259046,2575.6,2575.5,26.518]
["bitfinex","ETHUSD",1748023132052,3.88259046,2575.6,2574.8,17.22598451]
["bitfinex","ETHUSD",1748023132053,3.88349514,2575.0,2574.9,0.759]
["bitfinex","ETHUSD",1748023132227,3.88349514,2575.0,2574.9,35.274]
["bitfinex","ETHUSD",1748023133050,3.88349514,2575.0,2574.9,23.638]
["bitfinex","ETHUSD",1748023133273,3.88349514,2575.0,2574.9,35.274]
["bitfinex","ETHUSD",1748023134557,3.88349514,2575.0,2574.9,22.879]
["bitfinex","ETHUSD",1748023134722,3.88349514,2575.0,2574.9,34.515]
["bitfinex","ETHUSD",1748023135535,3.88349514,2575.0,2574.9,14.879]
["bitfinex","ETHUSD",1748023135929,3.88349514,2575.0,2574.8,28.402]
["bitfinex","ETHUSD",1748023135930,3.88364596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023136128,3.88364596,2574.9,2574.8,31.646]
["bitfinex","ETHUSD",1748023143983,4.70904596,2574.9,2574.8,31.646]
["bitfinex","ETHUSD",1748023148291,3.88364596,2574.9,2574.8,31.646]
["bitfinex","ETHUSD",1748023150994,21.829,2575.3,2574.9,0.7977]
["bitfinex","ETHUSD",1748023150995,3.88328627,2575.2,2574.9,0.7977]
["bitfinex","ETHUSD",1748023151192,3.88332919,2575.2,2575.0,11.639]
["bitfinex","ETHUSD",1748023151574,3.88334433,2575.1,2575.0,11.639]
["bitfinex","ETHUSD",1748023151774,3.88334433,2575.1,2575.0,26.51]
["bitfinex","ETHUSD",1748023153584,3.88349514,2575.0,2574.9,0.7977]
["bitfinex","ETHUSD",1748023153786,3.88349514,2575.0,2574.9,27.3077]
["bitfinex","ETHUSD",1748023154094,3.88349514,2575.0,2574.9,15.6687]
["bitfinex","ETHUSD",1748023154297,3.88349514,2575.0,2574.9,26.51]
["bitfinex","ETHUSD",1748023156072,3.88364596,2574.9,2574.8,24.766]
["bitfinex","ETHUSD",1748023156402,3.88364596,2574.9,2574.8,51.275]
["bitfinex","ETHUSD",1748023159714,3.88364596,2574.9,2574.8,51.274]
["bitfinex","ETHUSD",1748023160483,3.88364596,2574.9,2574.8,31.636]
["bitfinex","ETHUSD",1748023160683,3.88364596,2574.9,2574.8,43.274]
["bitfinex","ETHUSD",1748023161222,4.66036007,2574.9,2574.8,31.636]
["bitfinex","ETHUSD",1748023161395,5.43956007,2574.9,2574.8,31.636]
["bitfinex","ETHUSD",1748023162517,3.88364596,2574.9,2574.8,31.636]
["bitfinex","ETHUSD",1748023172833,3.88364596,2574.9,2574.8,31.623]
["bitfinex","ETHUSD",1748023174449,4.70264596,2574.9,2574.8,31.623]
["bitfinex","ETHUSD",1748023174851,4.70264596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023175162,4.70264596,2574.9,2574.8,31.623]
["bitfinex","ETHUSD",1748023178144,3.88352724,2575.0,2574.8,31.623]
["bitfinex","ETHUSD",1748023178316,3.88336069,2575.1,2574.8,31.623]
["bitfinex","ETHUSD",1748023178516,3.88349514,2575.0,2574.9,11.639]
["bitfinex","ETHUSD",1748023183286,3.88364596,2574.9,2574.8,31.623]
["bitfinex","ETHUSD",1748023183490,3.88364596,2574.9,2574.8,43.261]
["bitfinex","ETHUSD",1748023190287,3.8835576,2575.0,2574.8,44.0624]
["bitfinex","ETHUSD",1748023191589,3.88340367,2575.1,2574.8,44.0624]
["bitfinex","ETHUSD",1748023192786,3.88328226,2575.2,2574.8,44.0624]
["bitfinex","ETHUSD",1748023192983,0.828,2575.6,2574.8,44.0624]
["bitfinex","ETHUSD",1748023193190,4.71059585,2575.6,2574.8,44.0624]
["bitfinex","ETHUSD",1748023193356,3.88332028,2575.2,2574.8,44.0624]
["bitfinex","ETHUSD",1748023193556,3.88332028,2575.2,2574.9,8.0]
["bitfinex","ETHUSD",1748023195304,4.71059585,2575.6,2574.9,8.0]
["bitfinex","ETHUSD",1748023195305,3.88274121,2575.5,2574.9,8.0]
["bitfinex","ETHUSD",1748023195486,3.88346784,2575.1,2574.9,8.0]
["bitfinex","ETHUSD",1748023195859,3.88274121,2575.5,2574.9,8.0]
["bitfinex","ETHUSD",1748023196201,3.8834098,2575.1,2574.9,8.0]
["bitfinex","ETHUSD",1748023196384,3.88347935,2575.1,2574.9,8.0]
["bitfinex","ETHUSD",1748023196573,3.88349514,2575.0,2574.9,8.0]
["bitfinex","ETHUSD",1748023196773,0.7872,2575.3,2574.9,34.494]
["bitfinex","ETHUSD",1748023196972,3.88326094,2575.2,2574.9,34.494]
["bitfinex","ETHUSD",1748023197560,3.88304883,2575.3,2574.9,34.494]
["bitfinex","ETHUSD",1748023197792,3.88342008,2575.1,2574.9,34.494]
["bitfinex","ETHUSD",1748023198733,3.88289197,2575.4,2574.9,34.494]
["bitfinex","ETHUSD",1748023198939,3.88344927,2575.1,2574.9,34.494]
["bitfinex","ETHUSD",1748023199135,3.88349514,2575.0,2574.9,22.856]
["bitfinex","ETHUSD",1748023199321,3.88349514,2575.0,2574.9,34.494]
["bitfinex","ETHUSD",1748023200031,3.88349514,2575.0,2574.9,14.856]
["bitfinex","ETHUSD",1748023200232,3.88364596,2574.9,2574.8,24.766]
["bitfinex","ETHUSD",1748023200431,3.88364596,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023200802,4.66036007,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023201126,3.88364596,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023204224,3.88357454,2575.0,2574.8,31.606]
["bitfinex","ETHUSD",1748023204425,0.7794,2575.5,2574.9,12.4281]
["bitfinex","ETHUSD",1748023204617,3.88336124,2575.1,2574.9,12.4281]
["bitfinex","ETHUSD",1748023205014,4.66215849,2575.5,2574.8,16.766]
["bitfinex","ETHUSD",1748023205015,3.88364596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023205230,3.88364596,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023210353,5.54309007,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023210518,5.90540789,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023211340,5.04916378,2574.9,2574.8,31.606]
["bitfinex","ETHUSD",1748023212653,5.04916378,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023213555,4.68684596,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023215437,4.24551792,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023216321,3.88364596,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023216522,5.90757007,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023217160,5.90757007,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023217362,5.90757007,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023218465,3.88364596,2574.9,2574.8,31.608]
["bitfinex","ETHUSD",1748023218829,3.88364596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023219162,4.70794596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023219963,5.06977068,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023220463,13.61977068,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023221178,15.98399726,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023221344,4.24547068,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023222066,3.88364596,2574.9,2574.8,16.766]
["bitfinex","ETHUSD",1748023225365,4.68594596,2574.9,2574.8,31.609]
["bitfinex","ETHUSD",1748023225530,5.54289007,2574.9,2574.8,31.609]
["bitfinex","ETHUSD",1748023227331,3.88364596,2574.9,2574.8,31.609]
["bitfinex","ETHUSD",1748023229058,12.14735589,2575.8,2574.8,32.3809]
["bitfinex","ETHUSD",1748023229263,3.88357137,2575.0,2574.8,32.3809]
["bitfinex","ETHUSD",1748023229772,3.88364596,2574.9,2574.8,32.3809]
["bitfinex","ETHUSD",1748023230073,3.88470204,2574.2,2574.1,0.80366236]
["bitfinex","ETHUSD",1748023230257,3.88470204,2574.2,2574.1,14.87476236]
["bitfinex","ETHUSD",1748023232233,3.8840985,2574.6,2574.1,27.34336236]
["bitfinex","ETHUSD",1748023232574,3.88470204,2574.2,2574.1,27.34336236]
["bitfinex","ETHUSD",1748023233375,3.88470204,2574.2,2574.1,15.70336236]
["bitfinex","ETHUSD",1748023233569,3.88470204,2574.2,2574.1,27.34336236]
["bitfinex","ETHUSD",1748023233967,3.88470204,2574.2,2574.1,15.68836236]
["bitfinex","ETHUSD",1748023236475,3.88470204,2574.2,2574.1,14.86076236]
["bitfinex","ETHUSD",1748023238387,11.0059,2574.8,2574.2,0.7943]
["bitfinex","ETHUSD",1748023238590,3.8838798,2574.8,2574.3,11.641]
["bitfinex","ETHUSD",1748023238793,3.88401113,2574.7,2574.4,0.7943]
["bitfinex","ETHUSD",1748023239332,3.88394764,2574.7,2574.4,0.7943]
["bitfinex","ETHUSD",1748023239525,3.88424936,2574.5,2574.4,2.42629402]
["bitfinex","ETHUSD",1748023239836,3.88371858,2574.9,2574.4,2.42629402]
["bitfinex","ETHUSD",1748023239988,14.07306126,2575.3,2574.6,0.7912]
["bitfinex","ETHUSD",1748023240185,10.19,2575.3,2574.7,26.469]
["bitfinex","ETHUSD",1748023240540,3.88361157,2575.0,2574.7,26.469]
["bitfinex","ETHUSD",1748023240840,3.88361157,2575.0,2574.8,1.07205368]
["bitfinex","ETHUSD",1748023241017,10.19,2575.3,2574.8,1.07205368]
["bitfinex","ETHUSD",1748023241479,3.8834296,2575.1,2574.8,1.07205368]
["bitfinex","ETHUSD",1748023241912,3.8834134,2575.1,2574.8,1.07205368]
["bitfinex","ETHUSD",1748023242290,3.8834134,2575.1,2574.9,0.7912]
["bitfinex","ETHUSD",1748023242485,8.8024,2575.7,2575.0,16.763]
["bitfinex","ETHUSD",1748023242701,8.8024,2575.7,2575.1,13.27299402]
["bitfinex","ETHUSD",1748023242702,3.88313685,2575.3,2575.1,13.27299402]
["bitfinex","ETHUSD",1748023242953,3.88313685,2575.3,2575.2,14.827]
["bitfinex","ETHUSD",1748023244557,3.88270036,2575.6,2575.3,0.803]
["bitfinex","ETHUSD",1748023244704,10.19,2575.8,2575.3,0.803]
["bitfinex","ETHUSD",1748023245057,3.88160355,2576.3,2575.3,0.803]
["bitfinex","ETHUSD",1748023245058,14.07159007,2576.3,2575.7,3.88240214]
["bitfinex","ETHUSD",1748023245245,14.07159007,2576.3,2575.5,0.803]
["bitfinex","ETHUSD",1748023245246,3.88206149,2576.0,2575.8,26.467]
["bitfinex","ETHUSD",1748023245613,3.88213828,2575.9,2575.8,26.467]
["bitfinex","ETHUSD",1748023246219,3.88190656,2576.1,2575.5,0.803]
["bitfinex","ETHUSD",1748023246418,3.88243972,2575.7,2575.6,34.465]
["bitfinex","ETHUSD",1748023247142,3.88235664,2575.8,2575.6,34.465]
["bitfinex","ETHUSD",1748023249241,3.88141623,2576.4,2575.6,34.465]
["bitfinex","ETHUSD",1748023249538,3.88208399,2576.0,2575.7,8.8011]
["bitfinex","ETHUSD",1748023249729,3.88178971,2576.2,2575.7,8.8011]
["bitfinex","ETHUSD",1748023249913,3.88205914,2576.0,2575.8,1.63199402]
["bitfinex","ETHUSD",1748023251642,0.8115,2576.0,2575.0,16.763]
["bitfinex","ETHUSD",1748023251944,3.88295128,2575.4,2575.1,27.2632]
["bitfinex","ETHUSD",1748023252114,3.88245292,2575.7,2575.1,27.2632]
["bitfinex","ETHUSD",1748023252319,3.88316132,2575.3,2575.1,27.2632]
["bitfinex","ETHUSD",1748023252845,3.88290293,2575.4,2575.1,27.2632]
["bitfinex","ETHUSD",1748023253011,3.88271006,2575.6,2575.1,27.2632]
["bitfinex","ETHUSD",1748023253210,3.88281777,2575.5,2575.1,27.2632]
["bitfinex","ETHUSD",1748023253439,3.88281777,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748023253645,3.88277197,2575.5,2575.2,8.0]
["bitfinex","ETHUSD",1748023253945,3.88296149,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748023255249,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748023256242,3.88296715,2575.4,2575.2,8.0]
["bitfinex","ETHUSD",1748023256449,3.88228346,2575.9,2575.2,8.0]
["bitfinex","ETHUSD",1748023256745,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748023257248,3.88304275,2575.3,2575.2,19.636]
["bitfinex","ETHUSD",1748023258150,3.88291947,2575.4,2575.2,19.636]
["bitfinex","ETHUSD",1748023258717,3.88282481,2575.5,2575.2,19.636]
["bitfinex","ETHUSD",1748023259341,3.8821647,2575.9,2575.2,19.636]
["bitfinex","ETHUSD",1748023259655,3.88304275,2575.3,2575.2,8.0]
["bitfinex","ETHUSD",1748023259953,3.88304275,2575.3,2575.2,19.636]
["bitfinex","ETHUSD",1748023260343,4.69348939,2576.0,2575.2,19.636]
["bitfinex","ETHUSD",1748023260538,3.88304275,2575.3,2575.2,19.636]
["bitfinex","ETHUSD",1748023262433,3.88279855,2575.5,2575.2,19.636]
["bitfinex","ETHUSD",1748023262634,3.88279855,2575.5,2575.2,11.636]
["bitfinex","ETHUSD",1748023262829,3.88296836,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1748023264179,0.8115,2576.0,2575.4,0.8266]
["bitfinex","ETHUSD",1748023264457,0.8115,2576.0,2575.3,8.0]
["bitfinex","ETHUSD",1748023264458,3.88207189,2576.0,2575.6,8.0]
["bitfinex","ETHUSD",1748023264772,3.88227972,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748023264933,3.88264073,2575.6,2575.4,0.8266]
["bitfinex","ETHUSD",1748023265132,3.88251822,2575.7,2575.6,8.0]
["bitfinex","ETHUSD",1748023266273,3.88290395,2575.4,2575.2,0.7914]
["bitfinex","ETHUSD",1748023266470,3.88290395,2575.4,2575.3,34.448]
["bitfinex","ETHUSD",1748023267568,3.88319353,2575.2,2575.0,17.98518451]
["bitfinex","ETHUSD",1748023267755,3.88319353,2575.2,2575.1,22.812]
["bitfinex","ETHUSD",1748023267961,3.88319353,2575.2,2575.1,34.447]
["bitfinex","ETHUSD",1748023268572,0.7609,2575.5,2575.1,34.447]
["bitfinex","ETHUSD",1748023268872,3.88268117,2575.6,2575.1,38.70119028]
["bitfinex","ETHUSD",1748023269232,3.8827422,2575.5,2575.1,34.81792343]
["bitfinex","ETHUSD",1748023269437,3.88319353,2575.2,2575.1,8.37092343]
["bitfinex","ETHUSD",1748023269661,3.88319353,2575.2,2575.1,34.81792343]
["bitfinex","ETHUSD",1748023270569,3.88319353,2575.2,2575.1,23.18292343]
["bitfinex","ETHUSD",1748023270743,3.88319353,2575.2,2575.1,15.18292343]
["bitfinex","ETHUSD",1748023270953,4.64649353,2575.2,2575.1,15.18292343]
["bitfinex","ETHUSD",1748023271574,4.64649353,2575.2,2575.1,14.812]
["bitfinex","ETHUSD",1748023272070,3.88334433,2575.1,2575.0,24.763]
["bitfinex","ETHUSD",1748023272272,3.88304829,2575.3,2575.0,39.575]
["bitfinex","ETHUSD",1748023272472,0.36197836,2575.4,2575.1,8.0]
["bitfinex","ETHUSD",1748023272634,0.7633,2575.7,2575.1,8.0]
["bitfinex","ETHUSD",1748023272840,3.88304816,2575.3,2575.1,8.0]
["bitfinex","ETHUSD",1748023273054,2.03231386,2578.0,2575.2,0.8309]
["bitfinex","ETHUSD",1748023273258,3.88271043,2575.6,2575.4,8.0]
["bitfinex","ETHUSD",1748023273453,3.88240591,2575.8,2575.5,14.813]
["bitfinex","ETHUSD",1748023273690,3.8822722,2575.9,2575.6,8.0]
["bitfinex","ETHUSD",1748023274011,4.7075165,2576.1,2575.6,12.64488404]
["bitfinex","ETHUSD",1748023274296,3.88207107,2576.0,2575.6,8.7623]
["bitfinex","ETHUSD",1748023274488,3.88207107,2576.0,2575.7,1.8209577]
["bitfinex","ETHUSD",1748023274688,3.88207107,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748023275054,3.88235781,2575.8,2575.6,0.7623]
["bitfinex","ETHUSD",1748023275259,3.88235781,2575.8,2575.7,34.45]
["bitfinex","ETHUSD",1748023276286,3.88235781,2575.8,2575.7,8.37109049]
["bitfinex","ETHUSD",1748023276492,3.88235781,2575.8,2575.7,23.18309049]
["bitfinex","ETHUSD",1748023276854,3.88170837,2576.2,2575.8,8.0]
["bitfinex","ETHUSD",1748023277055,3.8819902,2576.0,2575.8,8.7588]
["bitfinex","ETHUSD",1748023277388,3.88213828,2575.9,2575.8,8.7588]
["bitfinex","ETHUSD",1748023277893,3.88213828,2575.9,2575.8,8.0]
["bitfinex","ETHUSD",1748023278093,3.88213828,2575.9,2575.8,8.37109049]
["bitfinex","ETHUSD",1748023279095,3.88213828,2575.9,2575.8,34.81709049]
["bitfinex","ETHUSD",1748023279598,3.88207387,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748023280759,3.88213828,2575.9,2575.8,20.00609049]
["bitfinex","ETHUSD",1748023280965,3.88213828,2575.9,2575.8,22.811]
["bitfinex","ETHUSD",1748023282397,3.88203768,2576.0,2575.9,8.0]
["bitfinex","ETHUSD",1748023282598,3.88192707,2576.1,2575.9,8.0]
["bitfinex","ETHUSD",1748023282763,3.88192707,2576.1,2576.0,24.754]
["bitfinex","ETHUSD",1748023283701,3.88183688,2576.1,2576.0,24.754]
["bitfinex","ETHUSD",1748023284219,3.88163769,2576.3,2576.0,24.754]
["bitfinex","ETHUSD",1748023284220,3.8817285,2576.2,2576.1,8.0]
["bitfinex","ETHUSD",1748023286600,3.8817285,2576.2,2576.1,22.81]
["bitfinex","ETHUSD",1748023286792,4.66593688,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023287000,4.66593688,2576.1,2576.0,31.564]
["bitfinex","ETHUSD",1748023287298,5.21593688,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023287901,5.21593688,2576.1,2576.0,31.564]
["bitfinex","ETHUSD",1748023288104,6.83244585,2576.1,2576.0,31.564]
["bitfinex","ETHUSD",1748023288481,7.19470542,2576.1,2576.0,31.564]
["bitfinex","ETHUSD",1748023288889,6.64470542,2576.1,2576.0,31.564]
["bitfinex","ETHUSD",1748023289669,5.02819645,2576.1,2576.0,31.564]
["bitfinex","ETHUSD",1748023290390,5.57819645,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023290869,5.57819645,2576.1,2576.0,31.556]
["bitfinex","ETHUSD",1748023291809,5.57819645,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023291983,5.57819645,2576.1,2576.0,31.556]
["bitfinex","ETHUSD",1748023292315,7.14525271,2576.1,2576.0,31.556]
["bitfinex","ETHUSD",1748023292475,7.14525271,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023292675,17.33525271,2576.1,2576.0,31.556]
["bitfinex","ETHUSD",1748023293103,17.33525271,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023293308,17.33525271,2576.1,2576.0,31.556]
["bitfinex","ETHUSD",1748023294293,17.33525271,2576.1,2576.0,16.754]
["bitfinex","ETHUSD",1748023294498,14.43409645,2576.1,2576.0,31.557]
["bitfinex","ETHUSD",1748023294708,14.07183688,2576.1,2576.0,31.557]
["bitfinex","ETHUSD",1748023296410,14.43389903,2576.1,2576.0,31.557]
["bitfinex","ETHUSD",1748023296818,15.26269903,2576.1,2576.0,31.557]
["bitfinex","ETHUSD",1748023298707,14.90063688,2576.1,2576.0,31.557]
["bitfinex","ETHUSD",1748023299090,14.07183688,2576.1,2576.0,31.557]
["bitfinex","ETHUSD",1748023302923,10.19,2576.1,2576.0,39.557]
["bitfinex","ETHUSD",1748023303106,14.07080858,2576.8,2576.2,0.7924]
["bitfinex","ETHUSD",1748023303424,0.05,2576.9,2576.5,0.7924]
["bitfinex","ETHUSD",1748023303625,3.88093297,2576.7,2576.6,26.438]
["bitfinex","ETHUSD",1748023303830,3.88093297,2576.7,2576.6,34.438]
["bitfinex","ETHUSD",1748023304525,0.05,2576.9,2576.7,8.0]
["bitfinex","ETHUSD",1748023304735,3.88078236,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748023304892,3.88078236,2576.8,2576.7,8.65742662]
["bitfinex","ETHUSD",1748023305588,3.93067789,2576.9,2576.7,8.65742662]
["bitfinex","ETHUSD",1748023305825,3.88078236,2576.8,2576.7,8.65742662]
["bitfinex","ETHUSD",1748023309626,0.05,2576.9,2576.7,8.65742662]
["bitfinex","ETHUSD",1748023309789,0.05,2576.9,2576.8,0.8033]
["bitfinex","ETHUSD",1748023309989,3.93063176,2576.9,2576.8,10.84992108]
["bitfinex","ETHUSD",1748023310295,0.05,2576.9,2576.8,10.84992108]
["bitfinex","ETHUSD",1748023310551,3.93063176,2576.9,2576.8,10.84992108]
["bitfinex","ETHUSD",1748023311366,3.93063176,2576.9,2576.8,14.8]
["bitfinex","ETHUSD",1748023311856,3.8816862,2576.2,2576.1,0.45998451]
["bitfinex","ETHUSD",1748023312046,3.8816862,2576.2,2576.1,15.25898451]
["bitfinex","ETHUSD",1748023312358,3.8816862,2576.2,2576.1,23.25898451]
["bitfinex","ETHUSD",1748023312563,3.8816862,2576.2,2576.1,22.799]
["bitfinex","ETHUSD",1748023313176,0.7633,2576.8,2576.2,8.0]
["bitfinex","ETHUSD",1748023313462,3.88139782,2576.4,2576.2,8.0]
["bitfinex","ETHUSD",1748023314174,3.88130502,2576.5,2576.3,0.8022]
["bitfinex","ETHUSD",1748023314322,3.88130502,2576.5,2576.4,19.632]
["bitfinex","ETHUSD",1748023314670,3.88130502,2576.5,2576.4,21.67542]
["bitfinex","ETHUSD",1748023315174,3.88130502,2576.5,2576.4,10.04342]
["bitfinex","ETHUSD",1748023315331,3.88130502,2576.5,2576.4,34.431]
["bitfinex","ETHUSD",1748023318267,0.05,2576.9,2576.5,8.0]
["bitfinex","ETHUSD",1748023318449,3.88091756,2576.8,2576.5,8.0]
["bitfinex","ETHUSD",1748023318640,3.88094143,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1748023319163,0.05,2576.9,2576.5,11.88116073]
["bitfinex","ETHUSD",1748023319464,3.88080042,2576.8,2576.6,0.7716]
["bitfinex","ETHUSD",1748023320161,3.88093297,2576.7,2576.6,0.7716]
["bitfinex","ETHUSD",1748023320377,3.88093297,2576.7,2576.6,22.799]
["bitfinex","ETHUSD",1748023320553,3.88086185,2576.8,2576.7,8.0]
["bitfinex","ETHUSD",1748023320929,0.05,2576.9,2576.8,0.7547]
["bitfinex","ETHUSD",1748023321163,3.8796823,2577.6,2577.2,8.0]
["bitfinex","ETHUSD",1748023321470,3.87983006,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748023321824,3.87983006,2577.5,2577.4,34.424]
["bitfinex","ETHUSD",1748023322029,3.87983006,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748023322256,3.87983006,2577.5,2577.4,22.793]
["bitfinex","ETHUSD",1748023322639,3.87987894,2577.4,2577.3,24.749]
["bitfinex","ETHUSD",1748023322844,4.68427894,2577.4,2577.3,39.542]
["bitfinex","ETHUSD",1748023323252,5.92864823,2577.4,2577.3,16.749]
["bitfinex","ETHUSD",1748023323582,16.66864823,2577.4,2577.3,16.749]
["bitfinex","ETHUSD",1748023323796,16.66864823,2577.4,2577.3,31.541]
["bitfinex","ETHUSD",1748023324308,16.66864823,2577.4,2577.3,16.749]
["bitfinex","ETHUSD",1748023324645,17.02998576,2577.4,2577.3,16.749]
["bitfinex","ETHUSD",1748023327011,3.88123423,2576.5,2576.4,28.378]
["bitfinex","ETHUSD",1748023327162,3.88123423,2576.5,2576.4,43.17]
["bitfinex","ETHUSD",1748023330217,4.68423423,2576.5,2576.4,31.541]
["bitfinex","ETHUSD",1748023331060,5.04617945,2576.5,2576.4,31.541]
["bitfinex","ETHUSD",1748023331263,5.59617945,2576.5,2576.4,31.541]
["bitfinex","ETHUSD",1748023331714,3.88274121,2575.5,2575.4,17.20798451]
["bitfinex","ETHUSD",1748023331918,3.88274121,2575.5,2575.4,40.00098451]
["bitfinex","ETHUSD",1748023332420,3.88274121,2575.5,2575.4,31.541]
["bitfinex","ETHUSD",1748023332862,4.71083688,2576.1,2575.4,39.541]
["bitfinex","ETHUSD",1748023333201,3.88259046,2575.6,2575.5,8.0]
["bitfinex","ETHUSD",1748023334684,3.88259046,2575.6,2575.5,19.632]
["bitfinex","ETHUSD",1748023335511,3.88259046,2575.6,2575.5,11.632]
["bitfinex","ETHUSD",1748023336192,3.88251395,2575.7,2575.5,11.632]
["bitfinex","ETHUSD",1748023336390,3.88239237,2575.8,2575.5,11.632]
["bitfinex","ETHUSD",1748023337511,3.88259046,2575.6,2575.5,19.632]
["bitfinex","ETHUSD",1748023337716,3.88259046,2575.6,2575.5,19.633]
["bitfinex","ETHUSD",1748023338466,0.7843,2576.4,2575.6,8.8242]
["bitfinex","ETHUSD",1748023338719,3.88198793,2576.0,2575.6,8.8242]
["bitfinex","ETHUSD",1748023339068,3.88153553,2576.3,2575.6,8.8242]
["bitfinex","ETHUSD",1748023339270,3.88243972,2575.7,2575.6,8.8242]
["bitfinex","ETHUSD",1748023339809,3.88243972,2575.7,2575.6,34.43]
["bitfinex","ETHUSD",1748023340673,3.88243972,2575.7,2575.6,22.796]
["bitfinex","ETHUSD",1748023341012,3.88274121,2575.5,2575.4,16.748]
["bitfinex","ETHUSD",1748023341411,3.88274121,2575.5,2575.4,31.545]
["bitfinex","ETHUSD",1748023341988,4.69334121,2575.5,2575.4,31.545]
["bitfinex","ETHUSD",1748023342186,5.24334121,2575.5,2575.4,31.545]
["bitfinex","ETHUSD",1748023342390,27.10632554,2575.5,2575.4,14.797]
["bitfinex","ETHUSD",1748023342611,30.16623557,2575.5,2575.4,14.797]
["bitfinex","ETHUSD",1748023343114,5.19469353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023344826,15.38469353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023345198,27.02069353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023347739,15.38469353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023347939,28.94946964,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023348434,17.31146964,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023357610,14.07319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023358040,3.88313256,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748023358351,3.88280306,2575.5,2575.2,12.412]
["bitfinex","ETHUSD",1748023358650,3.88239121,2575.8,2575.3,8.0]
["bitfinex","ETHUSD",1748023358855,3.8817873,2576.2,2575.4,25.5589]
["bitfinex","ETHUSD",1748023358856,3.88274121,2575.5,2575.4,25.5589]
["bitfinex","ETHUSD",1748023359948,3.88274121,2575.5,2575.4,10.7369]
["bitfinex","ETHUSD",1748023360268,3.88274121,2575.5,2575.4,35.232]
["bitfinex","ETHUSD",1748023360642,3.88274121,2575.5,2575.4,8.773]
["bitfinex","ETHUSD",1748023360845,3.88231014,2575.8,2575.1,0.05]
["bitfinex","ETHUSD",1748023360846,3.88304275,2575.3,2575.1,0.05]
["bitfinex","ETHUSD",1748023361069,3.88304275,2575.3,2575.2,14.821]
["bitfinex","ETHUSD",1748023367668,3.88304275,2575.3,2575.2,17.0644]
["bitfinex","ETHUSD",1748023368039,3.8829423,2575.4,2575.2,17.0644]
["bitfinex","ETHUSD",1748023368850,10.19,2576.0,2575.3,11.638]
["bitfinex","ETHUSD",1748023369149,8.30768918,2576.9,2575.5,0.7563]
["bitfinex","ETHUSD",1748023369150,4.69723762,2576.5,2575.5,0.7563]
["bitfinex","ETHUSD",1748023369337,3.88185498,2576.1,2575.6,16.758]
["bitfinex","ETHUSD",1748023369538,3.8821678,2575.9,2575.7,26.458]
["bitfinex","ETHUSD",1748023369738,3.88206525,2576.0,2575.7,26.458]
["bitfinex","ETHUSD",1748023369977,3.88187347,2576.1,2575.7,26.458]
["bitfinex","ETHUSD",1748023370178,3.882064,2576.0,2575.7,26.458]
["bitfinex","ETHUSD",1748023370377,3.88187347,2576.1,2575.9,0.8128]
["bitfinex","ETHUSD",1748023370577,3.88198757,2576.0,2575.9,0.8128]
["bitfinex","ETHUSD",1748023374084,3.88198757,2576.0,2575.8,1.2169477]
["bitfinex","ETHUSD",1748023374085,3.88213828,2575.9,2575.8,1.2169477]
["bitfinex","ETHUSD",1748023374266,3.88213828,2575.9,2575.8,26.454]
["bitfinex","ETHUSD",1748023376384,3.88243972,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023376560,3.88243972,2575.7,2575.6,31.575]
["bitfinex","ETHUSD",1748023376561,3.92142405,2575.7,2575.6,31.575]
["bitfinex","ETHUSD",1748023376755,3.88243972,2575.7,2575.6,31.575]
["bitfinex","ETHUSD",1748023378203,11.88243972,2575.7,2575.6,31.575]
["bitfinex","ETHUSD",1748023378495,8.23802937,2575.7,2575.6,31.575]
["bitfinex","ETHUSD",1748023380280,8.23802937,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023380775,19.87402937,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023381819,8.23802937,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023383315,8.59896527,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023386872,18.78896527,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023388534,14.43337562,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023388818,14.43337562,2575.7,2575.6,32.4009]
["bitfinex","ETHUSD",1748023389308,14.07243972,2575.7,2575.6,32.4009]
["bitfinex","ETHUSD",1748023390142,3.88243972,2575.7,2575.6,40.4009]
["bitfinex","ETHUSD",1748023390735,3.88243972,2575.7,2575.6,52.0379]
["bitfinex","ETHUSD",1748023392629,3.88243972,2575.7,2575.6,39.577]
["bitfinex","ETHUSD",1748023392806,3.88243972,2575.7,2575.6,31.577]
["bitfinex","ETHUSD",1748023396727,3.88243972,2575.7,2575.6,32.3403]
["bitfinex","ETHUSD",1748023397328,3.88243972,2575.7,2575.6,40.3403]
["bitfinex","ETHUSD",1748023399358,3.88243972,2575.7,2575.6,24.758]
["bitfinex","ETHUSD",1748023399510,3.88243972,2575.7,2575.6,51.212]
["bitfinex","ETHUSD",1748023400038,3.88243972,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023400432,4.73851554,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023400638,5.28851554,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023401042,28.28772857,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023401228,28.24874424,2575.7,2575.6,31.576]
["bitfinex","ETHUSD",1748023406355,30.57774424,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023406570,28.24874424,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023408063,14.43376842,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023408426,14.07243972,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023408754,14.07243972,2575.7,2575.6,17.5505]
["bitfinex","ETHUSD",1748023409561,14.07243972,2575.7,2575.6,25.5505]
["bitfinex","ETHUSD",1748023410256,14.07243972,2575.7,2575.6,31.578]
["bitfinex","ETHUSD",1748023410427,16.41791559,2575.7,2575.6,31.578]
["bitfinex","ETHUSD",1748023410625,28.05591559,2575.7,2575.6,31.578]
["bitfinex","ETHUSD",1748023410923,28.05591559,2575.7,2575.6,31.577]
["bitfinex","ETHUSD",1748023411123,28.88641559,2575.7,2575.6,31.577]
["bitfinex","ETHUSD",1748023411320,29.24798592,2575.7,2575.6,31.577]
["bitfinex","ETHUSD",1748023411778,16.22948592,2575.7,2575.6,31.577]
["bitfinex","ETHUSD",1748023411921,14.43401005,2575.7,2575.6,31.577]
["bitfinex","ETHUSD",1748023412266,14.98401005,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023412577,14.98401005,2575.7,2575.6,31.583]
["bitfinex","ETHUSD",1748023412742,4.79401005,2575.7,2575.6,31.583]
["bitfinex","ETHUSD",1748023414668,4.79401005,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023414843,6.90839296,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023415951,4.24401005,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023416264,15.88101005,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023416450,4.24401005,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023417685,3.88243972,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023418182,3.88243972,2575.7,2575.6,31.583]
["bitfinex","ETHUSD",1748023423813,4.43243972,2575.7,2575.6,31.583]
["bitfinex","ETHUSD",1748023423973,16.06943972,2575.7,2575.6,31.583]
["bitfinex","ETHUSD",1748023424309,16.84243972,2575.7,2575.6,16.758]
["bitfinex","ETHUSD",1748023424512,3.88319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023424726,4.47217786,2575.2,2575.1,14.875]
["bitfinex","ETHUSD",1748023424898,9.90170479,2575.2,2575.1,14.875]
["bitfinex","ETHUSD",1748023425707,10.26363091,2575.2,2575.1,14.875]
["bitfinex","ETHUSD",1748023427009,7.93463091,2575.2,2575.1,14.875]
["bitfinex","ETHUSD",1748023437321,10.26363091,2575.2,2575.1,14.875]
["bitfinex","ETHUSD",1748023438127,10.26363091,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023438309,18.26363091,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023438621,5.23100204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023438826,16.90998637,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023438993,16.87100204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023439196,16.43662816,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023439394,15.88662816,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023439605,4.24662816,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023440329,3.88470204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023440500,4.41961204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023440696,6.41403082,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023441919,4.41961204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023442730,5.19921204,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023442917,5.23819637,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023443431,7.56719637,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023443602,7.88887353,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023443956,10.65288737,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023444831,22.37322588,2574.2,2574.1,0.03176236]
["bitfinex","ETHUSD",1748023445199,5.20211172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023445386,16.07821172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023447151,16.89601172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023447442,18.97422177,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023447947,29.30322177,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023448801,7.58331379,2573.0,2572.9,1.33333334]
["bitfinex","ETHUSD",1748023449006,19.81000297,2573.0,2572.9,1.33333334]
["bitfinex","ETHUSD",1748023449208,34.62200297,2573.0,2572.9,1.33333334]
["bitfinex","ETHUSD",1748023449446,38.57199606,2573.0,2572.9,0.66666667]
["bitfinex","ETHUSD",1748023450220,38.57199606,2573.0,2571.6,14.812]
["bitfinex","ETHUSD",1748023450221,0.55,2572.7,2571.6,14.812]
["bitfinex","ETHUSD",1748023450438,5.20132257,2572.2,2571.6,14.812]
["bitfinex","ETHUSD",1748023450642,16.8873069,2572.2,2571.6,14.812]
["bitfinex","ETHUSD",1748023450823,19.34848056,2572.2,2571.6,14.812]
["bitfinex","ETHUSD",1748023451434,7.70148056,2572.2,2571.6,14.812]
["bitfinex","ETHUSD",1748023451641,4.43772257,2572.2,2571.6,14.812]
["bitfinex","ETHUSD",1748023451842,4.43772257,2572.2,2571.8,0.7745]
["bitfinex","ETHUSD",1748023452249,4.43772257,2572.2,2572.1,14.865]
["bitfinex","ETHUSD",1748023452949,3.88772257,2572.2,2572.1,14.865]
["bitfinex","ETHUSD",1748023455955,3.88772257,2572.2,2572.1,14.869]
["bitfinex","ETHUSD",1748023457356,0.55,2572.6,2572.1,14.869]
["bitfinex","ETHUSD",1748023457357,3.88712796,2572.6,2572.3,0.7516]
["bitfinex","ETHUSD",1748023457529,3.88726696,2572.6,2572.3,0.7516]
["bitfinex","ETHUSD",1748023457735,3.88732074,2572.5,2572.3,0.7516]
["bitfinex","ETHUSD",1748023458055,3.88727568,2572.5,2572.3,0.7516]
["bitfinex","ETHUSD",1748023458233,3.88727568,2572.5,2572.4,0.87516]
["bitfinex","ETHUSD",1748023458568,3.88727568,2572.5,2572.4,1.64286]
["bitfinex","ETHUSD",1748023459057,3.88521705,2573.9,2572.5,0.7677]
["bitfinex","ETHUSD",1748023459282,3.8856077,2573.6,2572.8,0.7677]
["bitfinex","ETHUSD",1748023459567,3.88630644,2573.2,2572.8,0.7677]
["bitfinex","ETHUSD",1748023459857,3.88630644,2573.2,2573.0,0.8223]
["bitfinex","ETHUSD",1748023459858,3.88636477,2573.1,2573.0,0.8223]
["bitfinex","ETHUSD",1748023460052,3.88636477,2573.1,2573.0,8.8223]
["bitfinex","ETHUSD",1748023460255,3.88636477,2573.1,2573.0,23.6413]
["bitfinex","ETHUSD",1748023462132,3.88636477,2573.1,2573.0,8.8223]
["bitfinex","ETHUSD",1748023462473,3.88636477,2573.1,2573.0,23.6403]
["bitfinex","ETHUSD",1748023462766,3.88636477,2573.1,2573.0,24.5924177]
["bitfinex","ETHUSD",1748023465668,3.88636477,2573.1,2573.0,24.5914177]
["bitfinex","ETHUSD",1748023466131,3.88621808,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748023466132,3.88629336,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748023470391,3.88636275,2573.1,2573.0,8.8223]
["bitfinex","ETHUSD",1748023470586,3.88636275,2573.1,2573.0,23.6393]
["bitfinex","ETHUSD",1748023472322,3.88696699,2572.7,2572.6,16.777]
["bitfinex","ETHUSD",1748023472453,3.88696699,2572.7,2572.6,31.593]
["bitfinex","ETHUSD",1748023479103,3.88696699,2572.7,2572.6,16.777]
["bitfinex","ETHUSD",1748023479273,3.88696699,2572.7,2572.6,31.63]
["bitfinex","ETHUSD",1748023479922,3.88696699,2572.7,2572.6,16.777]
["bitfinex","ETHUSD",1748023480137,3.88696699,2572.7,2572.6,31.631]
["bitfinex","ETHUSD",1748023480306,5.82241466,2572.7,2572.6,31.631]
["bitfinex","ETHUSD",1748023482207,4.65636699,2572.7,2572.6,31.631]
["bitfinex","ETHUSD",1748023482736,3.88696699,2572.7,2572.6,31.631]
["bitfinex","ETHUSD",1748023483038,3.8868937,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1748023483240,3.88666485,2572.9,2572.8,0.8153]
["bitfinex","ETHUSD",1748023483445,3.88666485,2572.9,2572.8,8.8153]
["bitfinex","ETHUSD",1748023487804,3.88666485,2572.9,2572.8,9.18688278]
["bitfinex","ETHUSD",1748023491727,3.88666485,2572.9,2572.8,27.68788278]
["bitfinex","ETHUSD",1748023494735,3.88666485,2572.9,2572.8,1.18688278]
["bitfinex","ETHUSD",1748023494959,3.88666485,2572.9,2572.8,16.03988278]
["bitfinex","ETHUSD",1748023495558,0.7596,2573.6,2572.8,16.03988278]
["bitfinex","ETHUSD",1748023495559,3.88615206,2573.3,2572.8,16.03988278]
["bitfinex","ETHUSD",1748023495882,4.68841188,2573.9,2573.0,4.64980051]
["bitfinex","ETHUSD",1748023496162,3.88521188,2573.9,2573.2,8.0]
["bitfinex","ETHUSD",1748023496334,3.88581225,2573.5,2573.4,0.7855]
["bitfinex","ETHUSD",1748023496734,3.88556369,2573.7,2573.4,8.7855]
["bitfinex","ETHUSD",1748023496930,3.88556369,2573.7,2573.6,8.0]
["bitfinex","ETHUSD",1748023497145,3.88556369,2573.7,2573.6,24.774]
["bitfinex","ETHUSD",1748023497755,3.88510093,2574.0,2573.7,0.7855]
["bitfinex","ETHUSD",1748023497956,3.88510093,2574.0,2573.8,14.851]
["bitfinex","ETHUSD",1748023498430,3.88515482,2573.9,2573.8,22.851]
["bitfinex","ETHUSD",1748023498628,0.8302,2574.5,2573.9,8.0]
["bitfinex","ETHUSD",1748023498968,3.88444554,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748023499168,1.95735589,2574.6,2574.1,8.0]
["bitfinex","ETHUSD",1748023499169,1.95735589,2574.6,2574.2,0.7855]
["bitfinex","ETHUSD",1748023499377,3.8842546,2574.5,2574.4,8.0]
["bitfinex","ETHUSD",1748023500178,3.88416731,2574.6,2574.4,8.0]
["bitfinex","ETHUSD",1748023500470,3.88416731,2574.6,2574.5,10.2851]
["bitfinex","ETHUSD",1748023500675,3.88416731,2574.6,2574.5,8.0]
["bitfinex","ETHUSD",1748023504662,3.88416731,2574.6,2574.5,8.7523]
["bitfinex","ETHUSD",1748023505668,3.88416731,2574.6,2574.5,34.456]
["bitfinex","ETHUSD",1748023507453,0.05,2574.9,2574.6,8.0]
["bitfinex","ETHUSD",1748023507669,0.05,2574.9,2574.8,8.0]
["bitfinex","ETHUSD",1748023507870,0.05,2574.9,2574.8,12.70519679]
["bitfinex","ETHUSD",1748023508269,0.05,2575.9,2575.1,0.7957]
["bitfinex","ETHUSD",1748023508479,0.05,2575.9,2575.3,8.0]
["bitfinex","ETHUSD",1748023508480,3.88274329,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748023508676,3.8828117,2575.5,2575.3,8.0]
["bitfinex","ETHUSD",1748023509006,3.88289197,2575.4,2575.3,8.0]
["bitfinex","ETHUSD",1748023511927,3.88314924,2575.3,2575.1,0.7957]
["bitfinex","ETHUSD",1748023512139,3.88266045,2575.6,2575.4,8.7548]
["bitfinex","ETHUSD",1748023512281,3.88229221,2575.8,2575.4,8.7548]
["bitfinex","ETHUSD",1748023512613,3.88250984,2575.7,2575.5,0.03882157]
["bitfinex","ETHUSD",1748023512800,3.88250984,2575.7,2575.4,8.7548]
["bitfinex","ETHUSD",1748023513002,3.88229221,2575.8,2575.4,8.7548]
["bitfinex","ETHUSD",1748023513180,0.05,2575.9,2575.4,8.0]
["bitfinex","ETHUSD",1748023513376,3.88229803,2575.8,2575.5,0.7548]
["bitfinex","ETHUSD",1748023513580,0.05,2575.9,2575.5,0.7548]
["bitfinex","ETHUSD",1748023513794,3.88241214,2575.8,2575.6,0.87548]
["bitfinex","ETHUSD",1748023513976,3.88241214,2575.8,2575.7,16.76]
["bitfinex","ETHUSD",1748023514939,0.05,2576.9,2576.1,8.0]
["bitfinex","ETHUSD",1748023515082,0.05,2576.9,2576.3,8.0]
["bitfinex","ETHUSD",1748023515286,3.88091122,2576.8,2576.4,1.8285677]
["bitfinex","ETHUSD",1748023515485,3.88111108,2576.6,2576.4,1.8285677]
["bitfinex","ETHUSD",1748023515716,3.88111108,2576.6,2576.5,0.7548]
["bitfinex","ETHUSD",1748023516342,0.05,2576.9,2576.5,0.7548]
["bitfinex","ETHUSD",1748023516638,3.88078236,2576.8,2576.5,0.7548]
["bitfinex","ETHUSD",1748023516782,3.88078236,2576.8,2576.6,0.25833677]
["bitfinex","ETHUSD",1748023517122,3.88078236,2576.8,2576.7,31.563]
["bitfinex","ETHUSD",1748023517627,3.93063176,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748023517835,3.93063176,2576.9,2576.8,19.637]
["bitfinex","ETHUSD",1748023519115,3.93063176,2576.9,2576.8,22.801]
["bitfinex","ETHUSD",1748023520518,3.93063176,2576.9,2576.8,34.436]
["bitfinex","ETHUSD",1748023520722,4.78757521,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748023520929,3.88078236,2576.8,2576.7,24.758]
["bitfinex","ETHUSD",1748023521235,3.88078236,2576.8,2576.7,39.559]
["bitfinex","ETHUSD",1748023521624,0.05,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748023521825,0.05,2576.9,2576.8,8.7836]
["bitfinex","ETHUSD",1748023522652,3.93063176,2576.9,2576.8,22.799]
["bitfinex","ETHUSD",1748023523800,3.93063176,2576.9,2576.8,34.432]
["bitfinex","ETHUSD",1748023527449,3.93063176,2576.9,2576.8,8.0]
["bitfinex","ETHUSD",1748023527652,3.93063176,2576.9,2576.8,34.428]
["bitfinex","ETHUSD",1748023532752,0.05,2576.9,2576.8,34.428]
["bitfinex","ETHUSD",1748023532958,0.05,2576.9,2576.8,35.2058]
["bitfinex","ETHUSD",1748023534694,0.05,2576.9,2576.8,35.52420079]
["bitfinex","ETHUSD",1748023538888,0.05,2576.9,2576.8,35.1558]
["bitfinex","ETHUSD",1748023540813,1.48406667,2577.9,2577.1,4.64556225]
["bitfinex","ETHUSD",1748023540985,1.48406667,2577.9,2577.4,8.0]
["bitfinex","ETHUSD",1748023541321,3.87952694,2577.7,2577.6,8.0]
["bitfinex","ETHUSD",1748023541488,3.87952694,2577.7,2577.6,24.746]
["bitfinex","ETHUSD",1748023542316,3.87952694,2577.7,2577.6,25.11564342]
["bitfinex","ETHUSD",1748023543908,3.87952694,2577.7,2577.6,25.57784699]
["bitfinex","ETHUSD",1748023545449,0.71666667,2577.9,2577.6,25.57784699]
["bitfinex","ETHUSD",1748023545731,0.71666667,2577.9,2577.6,28.59263846]
["bitfinex","ETHUSD",1748023545732,3.87935463,2577.8,2577.6,28.59263846]
["bitfinex","ETHUSD",1748023545886,4.59585644,2577.9,2577.6,28.59263846]
["bitfinex","ETHUSD",1748023546086,0.71666667,2577.9,2577.6,28.59263846]
["bitfinex","ETHUSD",1748023546287,0.71666667,2577.9,2577.7,26.483]
["bitfinex","ETHUSD",1748023546288,3.87940599,2577.8,2577.7,26.483]
["bitfinex","ETHUSD",1748023546515,3.87940599,2577.8,2577.7,35.31484699]
["bitfinex","ETHUSD",1748023547511,3.87940599,2577.8,2577.7,35.77940322]
["bitfinex","ETHUSD",1748023549033,4.59587129,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748023549436,0.71666667,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748023549728,0.71666667,2577.9,2577.8,11.8792769]
["bitfinex","ETHUSD",1748023549926,0.05,2577.9,2577.8,12.6677769]
["bitfinex","ETHUSD",1748023550229,0.05,2577.9,2577.8,15.45726837]
["bitfinex","ETHUSD",1748023550428,4.75129899,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748023550633,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748023551131,3.92768646,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748023551303,0.05,2578.9,2578.7,8.0]
["bitfinex","ETHUSD",1748023551509,0.05,2578.9,2578.7,8.46455623]
["bitfinex","ETHUSD",1748023552436,0.05,2578.9,2578.8,1.12964342]
["bitfinex","ETHUSD",1748023553336,0.05,2578.9,2578.8,34.84664342]
["bitfinex","ETHUSD",1748023553699,0.05,2578.9,2578.8,8.36964342]
["bitfinex","ETHUSD",1748023553700,3.92762224,2578.9,2578.8,8.36964342]
["bitfinex","ETHUSD",1748023554108,3.92762224,2578.9,2578.8,23.22164342]
["bitfinex","ETHUSD",1748023554109,4.71062224,2578.9,2578.8,23.22164342]
["bitfinex","ETHUSD",1748023554306,3.92762224,2578.9,2578.8,23.22164342]
["bitfinex","ETHUSD",1748023555554,3.92762224,2578.9,2578.8,8.36964342]
["bitfinex","ETHUSD",1748023555719,3.92762224,2578.9,2578.8,34.84264342]
["bitfinex","ETHUSD",1748023555898,3.92762224,2578.9,2578.8,34.473]
["bitfinex","ETHUSD",1748023557145,3.92762224,2578.9,2578.8,34.473]
["bitfinex","ETHUSD",1748023557736,3.92762224,2578.9,2578.8,22.849]
["bitfinex","ETHUSD",1748023557941,0.8323,2578.7,2578.0,1.28180357]
["bitfinex","ETHUSD",1748023558239,4.79089564,2578.9,2578.0,17.19820357]
["bitfinex","ETHUSD",1748023558240,3.87882549,2578.1,2578.0,17.19820357]
["bitfinex","ETHUSD",1748023558439,3.87882549,2578.1,2578.0,32.04720357]
["bitfinex","ETHUSD",1748023558964,3.87882549,2578.1,2578.0,40.04720357]
["bitfinex","ETHUSD",1748023559644,3.87882549,2578.1,2578.0,39.585]
["bitfinex","ETHUSD",1748023560360,4.64936909,2578.1,2578.0,31.585]
["bitfinex","ETHUSD",1748023561261,3.87882549,2578.1,2578.0,31.585]
["bitfinex","ETHUSD",1748023563459,3.87882549,2578.1,2578.0,43.208]
["bitfinex","ETHUSD",1748023563660,3.8784508,2578.4,2578.1,8.0]
["bitfinex","ETHUSD",1748023563833,3.87866235,2578.3,2578.1,8.0]
["bitfinex","ETHUSD",1748023564171,0.05,2578.9,2578.1,8.0]
["bitfinex","ETHUSD",1748023564172,3.8783208,2578.5,2578.1,8.0]
["bitfinex","ETHUSD",1748023564572,3.87815807,2578.6,2578.1,11.87873211]
["bitfinex","ETHUSD",1748023564879,3.8780692,2578.7,2578.3,8.0]
["bitfinex","ETHUSD",1748023565078,3.87781975,2578.8,2578.3,8.0]
["bitfinex","ETHUSD",1748023565079,3.87780194,2578.8,2578.3,3.87852433]
["bitfinex","ETHUSD",1748023565370,3.87781478,2578.8,2578.3,3.87845386]
["bitfinex","ETHUSD",1748023565573,3.87781478,2578.8,2578.4,1.65304159]
["bitfinex","ETHUSD",1748023565871,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748023566479,3.87781006,2578.8,2578.6,8.0]
["bitfinex","ETHUSD",1748023566793,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748023567249,3.92764564,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748023567581,3.8777726,2578.8,2578.7,1.05100611]
["bitfinex","ETHUSD",1748023568959,0.05,2578.9,2578.7,1.05100611]
["bitfinex","ETHUSD",1748023569159,3.8777726,2578.8,2578.7,1.05100611]
["bitfinex","ETHUSD",1748023569355,0.05,2578.9,2578.7,1.05100611]
["bitfinex","ETHUSD",1748023569762,3.8777726,2578.8,2578.7,1.05100611]
["bitfinex","ETHUSD",1748023570764,3.92764847,2578.9,2578.2,1.23550357]
["bitfinex","ETHUSD",1748023570765,3.87822552,2578.5,2578.2,1.23550357]
["bitfinex","ETHUSD",1748023570961,3.87809619,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748023571162,3.87822377,2578.5,2578.4,8.0]
["bitfinex","ETHUSD",1748023571361,3.87811671,2578.6,2578.4,8.0]
["bitfinex","ETHUSD",1748023571683,0.05,2578.9,2578.4,8.0]
["bitfinex","ETHUSD",1748023571990,3.87818056,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748023572775,0.05,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748023572974,3.87784746,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1748023574088,3.8777834,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1748023574293,3.8779463,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748023574596,3.87784547,2578.8,2578.6,0.8]
["bitfinex","ETHUSD",1748023575000,3.92770695,2578.9,2578.6,0.8]
["bitfinex","ETHUSD",1748023575206,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748023575398,0.05,2578.9,2578.8,23.6911]
["bitfinex","ETHUSD",1748023576372,0.05,2578.9,2578.8,27.5688726]
["bitfinex","ETHUSD",1748023576576,1.1535345,2579.4,2579.2,8.0]
["bitfinex","ETHUSD",1748023576780,1.1535345,2579.4,2579.3,51.236]
["bitfinex","ETHUSD",1748023577163,1.1535345,2579.4,2579.3,52.0048]
["bitfinex","ETHUSD",1748023577798,5.03040509,2579.4,2579.3,52.0048]
["bitfinex","ETHUSD",1748023578005,5.03040509,2579.4,2579.3,51.236]
["bitfinex","ETHUSD",1748023578298,5.03040509,2579.4,2579.3,51.234]
["bitfinex","ETHUSD",1748023578518,5.03040509,2579.4,2579.3,24.735]
["bitfinex","ETHUSD",1748023578803,5.03040509,2579.4,2579.3,39.613]
["bitfinex","ETHUSD",1748023580469,5.03040509,2579.4,2579.3,24.735]
["bitfinex","ETHUSD",1748023580669,5.03040509,2579.4,2579.3,31.613]
["bitfinex","ETHUSD",1748023580670,5.81460509,2579.4,2579.3,31.613]
["bitfinex","ETHUSD",1748023580889,6.78373784,2579.4,2579.3,31.613]
["bitfinex","ETHUSD",1748023588416,7.33373784,2579.4,2579.3,31.613]
["bitfinex","ETHUSD",1748023589124,3.87822377,2578.5,2578.4,24.733]
["bitfinex","ETHUSD",1748023589299,3.87822377,2578.5,2578.4,16.733]
["bitfinex","ETHUSD",1748023589492,3.87822377,2578.5,2578.4,24.733]
["bitfinex","ETHUSD",1748023589792,3.87822377,2578.5,2578.4,16.733]
["bitfinex","ETHUSD",1748023590897,3.87897595,2578.0,2577.9,0.7772]
["bitfinex","ETHUSD",1748023591102,3.87862884,2578.3,2577.7,0.7588]
["bitfinex","ETHUSD",1748023591282,3.87897595,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1748023591487,3.87897595,2578.0,2577.9,22.879]
["bitfinex","ETHUSD",1748023593607,3.87887924,2578.1,2577.9,22.879]
["bitfinex","ETHUSD",1748023594309,3.87897595,2578.0,2577.9,22.879]
["bitfinex","ETHUSD",1748023594687,3.87897595,2578.0,2577.9,34.501]
["bitfinex","ETHUSD",1748023595524,3.8792769,2577.8,2577.7,0.7588]
["bitfinex","ETHUSD",1748023595835,3.8792769,2577.8,2577.7,9.63468]
["bitfinex","ETHUSD",1748023596052,3.8792769,2577.8,2577.7,36.08368]
["bitfinex","ETHUSD",1748023596829,3.8792769,2577.8,2577.7,36.45352445]
["bitfinex","ETHUSD",1748023597043,3.8792769,2577.8,2577.7,10.00452445]
["bitfinex","ETHUSD",1748023597325,3.8792769,2577.8,2577.7,36.45452445]
["bitfinex","ETHUSD",1748023597728,3.8792769,2577.8,2577.7,10.00452445]
["bitfinex","ETHUSD",1748023597925,3.8792769,2577.8,2577.7,36.45452445]
["bitfinex","ETHUSD",1748023599042,3.8792769,2577.8,2577.7,10.00452445]
["bitfinex","ETHUSD",1748023599226,3.8792769,2577.8,2577.7,36.45452445]
["bitfinex","ETHUSD",1748023599542,3.8792769,2577.8,2577.7,36.45552445]
["bitfinex","ETHUSD",1748023599930,3.8792769,2577.8,2577.7,24.83352445]
["bitfinex","ETHUSD",1748023600125,3.8792769,2577.8,2577.7,15.19884445]
["bitfinex","ETHUSD",1748023600634,3.8792769,2577.8,2577.7,22.829]
["bitfinex","ETHUSD",1748023604155,0.805,2579.2,2577.8,8.764]
["bitfinex","ETHUSD",1748023604315,0.805,2579.2,2578.3,0.764]
["bitfinex","ETHUSD",1748023604646,0.805,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1748023604647,1.48547535,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1748023604799,3.87763219,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748023605006,3.87732154,2579.1,2578.5,8.0]
["bitfinex","ETHUSD",1748023605261,3.87807299,2578.7,2578.5,8.0]
["bitfinex","ETHUSD",1748023605415,3.87807337,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748023605737,3.87799045,2578.7,2578.5,34.454]
["bitfinex","ETHUSD",1748023606040,3.87785244,2578.8,2578.5,34.454]
["bitfinex","ETHUSD",1748023606402,3.8773904,2579.1,2578.7,8.0]
["bitfinex","ETHUSD",1748023606635,3.8773904,2579.1,2578.8,0.7911]
["bitfinex","ETHUSD",1748023606807,3.87747516,2579.0,2578.8,0.7911]
["bitfinex","ETHUSD",1748023607003,3.87762224,2578.9,2578.8,1.67021]
["bitfinex","ETHUSD",1748023607706,3.87792298,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748023607903,3.87792298,2578.7,2578.6,22.829]
["bitfinex","ETHUSD",1748023608413,3.87822377,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023608617,3.87822377,2578.5,2578.4,43.19]
["bitfinex","ETHUSD",1748023609061,4.65469654,2579.0,2578.4,43.19]
["bitfinex","ETHUSD",1748023609363,3.87776493,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748023609559,3.87769825,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748023609704,3.87766532,2578.9,2578.5,8.0]
["bitfinex","ETHUSD",1748023609903,3.8777873,2578.8,2578.5,8.0]
["bitfinex","ETHUSD",1748023610141,3.8777873,2578.8,2578.4,44.0051]
["bitfinex","ETHUSD",1748023610302,3.87752466,2579.0,2578.5,11.87818508]
["bitfinex","ETHUSD",1748023610501,0.7821,2579.3,2578.6,3.87800408]
["bitfinex","ETHUSD",1748023610502,3.87739445,2579.1,2578.6,3.87800408]
["bitfinex","ETHUSD",1748023610740,3.87739445,2579.1,2578.6,4.24798822]
["bitfinex","ETHUSD",1748023611140,3.87775455,2578.9,2578.7,0.42479882]
["bitfinex","ETHUSD",1748023611356,5.0304092,2579.4,2578.8,26.449]
["bitfinex","ETHUSD",1748023611584,3.87762224,2578.9,2578.8,26.449]
["bitfinex","ETHUSD",1748023612873,3.87817283,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748023613072,3.87817283,2578.6,2578.5,34.449]
["bitfinex","ETHUSD",1748023613438,3.87817283,2578.6,2578.5,26.449]
["bitfinex","ETHUSD",1748023613638,3.87817283,2578.6,2578.5,14.827]
["bitfinex","ETHUSD",1748023619868,3.87817283,2578.6,2578.5,22.827]
["bitfinex","ETHUSD",1748023623554,4.67047283,2578.6,2578.5,8.0]
["bitfinex","ETHUSD",1748023623885,3.87822377,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023624093,3.87822377,2578.5,2578.4,31.565]
["bitfinex","ETHUSD",1748023625258,3.87822377,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023625548,5.22052377,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023625805,6.51818598,2578.5,2578.4,31.654]
["bitfinex","ETHUSD",1748023626183,6.51818598,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023626408,6.51818598,2578.5,2578.4,31.654]
["bitfinex","ETHUSD",1748023627100,6.51818598,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023627260,6.51818598,2578.5,2578.4,31.655]
["bitfinex","ETHUSD",1748023629426,6.51818598,2578.5,2578.4,16.738]
["bitfinex","ETHUSD",1748023629968,4.4285246,2578.3,2578.2,14.918]
["bitfinex","ETHUSD",1748023630210,6.55100608,2578.3,2578.2,14.918]
["bitfinex","ETHUSD",1748023630921,6.55100608,2578.3,2577.6,16.738]
["bitfinex","ETHUSD",1748023630922,0.55,2578.1,2577.6,16.738]
["bitfinex","ETHUSD",1748023631126,5.20362739,2577.7,2577.6,14.918]
["bitfinex","ETHUSD",1748023631432,4.65438004,2577.2,2577.1,14.968]
["bitfinex","ETHUSD",1748023631767,3.88018004,2577.2,2577.1,14.968]
["bitfinex","ETHUSD",1748023631966,3.88005577,2577.3,2577.1,14.968]
["bitfinex","ETHUSD",1748023631967,3.88005577,2577.3,2577.1,16.51093175]
["bitfinex","ETHUSD",1748023632174,3.8795779,2577.6,2577.1,16.51093175]
["bitfinex","ETHUSD",1748023632403,3.88017075,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748023633374,3.87989302,2577.4,2577.2,19.625]
["bitfinex","ETHUSD",1748023633569,3.87969395,2577.6,2577.3,1.16111595]
["bitfinex","ETHUSD",1748023633808,3.87987894,2577.4,2577.3,1.16111595]
["bitfinex","ETHUSD",1748023634193,3.87962624,2577.6,2577.3,1.16111595]
["bitfinex","ETHUSD",1748023634398,3.87966062,2577.6,2577.4,2.34693175]
["bitfinex","ETHUSD",1748023634714,3.87954066,2577.7,2577.4,2.34693175]
["bitfinex","ETHUSD",1748023634909,0.7742,2578.2,2577.4,2.34693175]
["bitfinex","ETHUSD",1748023634910,3.87972841,2577.5,2577.4,2.34693175]
["bitfinex","ETHUSD",1748023635114,3.87987894,2577.4,2577.1,0.854]
["bitfinex","ETHUSD",1748023635326,3.88018004,2577.2,2577.1,0.854]
["bitfinex","ETHUSD",1748023635615,3.880004,2577.4,2577.2,8.0]
["bitfinex","ETHUSD",1748023635813,4.65339082,2577.9,2577.2,8.0]
["bitfinex","ETHUSD",1748023635814,3.88002948,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748023636308,3.87996329,2577.4,2577.2,8.0]
["bitfinex","ETHUSD",1748023636514,3.87962217,2577.6,2577.4,8.0]
["bitfinex","ETHUSD",1748023637093,3.87979532,2577.5,2577.4,8.0]
["bitfinex","ETHUSD",1748023638222,3.88018004,2577.2,2577.1,22.971]
["bitfinex","ETHUSD",1748023638529,3.88018004,2577.2,2577.1,14.971]
["bitfinex","ETHUSD",1748023638702,3.88018004,2577.2,2577.1,22.971]
["bitfinex","ETHUSD",1748023639485,3.88018004,2577.2,2577.1,14.971]
["bitfinex","ETHUSD",1748023639688,3.88018004,2577.2,2577.1,22.971]
["bitfinex","ETHUSD",1748023641026,3.88018004,2577.2,2577.1,14.971]
["bitfinex","ETHUSD",1748023642704,4.64718004,2577.2,2577.1,14.971]
["bitfinex","ETHUSD",1748023643034,5.49990362,2577.2,2577.1,14.971]
["bitfinex","ETHUSD",1748023645442,6.04990362,2577.2,2577.1,14.971]
["bitfinex","ETHUSD",1748023648613,6.04990362,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748023648820,6.08888795,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748023649333,8.37490362,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748023650517,8.57688256,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748023651066,16.57688256,2577.2,2577.1,0.05]
["bitfinex","ETHUSD",1748023651221,3.8816862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023651413,3.8816862,2576.2,2576.1,14.977]
["bitfinex","ETHUSD",1748023651607,4.71300837,2576.2,2576.1,14.977]
["bitfinex","ETHUSD",1748023652266,6.02530837,2576.2,2576.1,14.977]
["bitfinex","ETHUSD",1748023652754,5.47530837,2576.2,2576.1,14.977]
["bitfinex","ETHUSD",1748023653049,4.6439862,2576.2,2576.1,14.977]
["bitfinex","ETHUSD",1748023653348,3.97731953,2576.2,2576.1,14.977]
["bitfinex","ETHUSD",1748023653551,4.52731953,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023653763,4.52731953,2576.2,2576.1,14.979]
["bitfinex","ETHUSD",1748023653955,5.75634352,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023656762,5.20634352,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023656911,15.61031953,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023657107,4.52731953,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023658346,16.16031953,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023659231,24.16031953,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023659427,27.77476022,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023660417,30.09976022,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023662774,5.25654275,2575.3,2575.2,31.667]
["bitfinex","ETHUSD",1748023663071,16.89254275,2575.3,2575.2,31.667]
["bitfinex","ETHUSD",1748023663270,18.9700884,2575.3,2575.2,14.915]
["bitfinex","ETHUSD",1748023664041,4.43304275,2575.3,2575.2,14.915]
["bitfinex","ETHUSD",1748023665067,4.43319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023665235,4.43319353,2575.2,2575.1,14.967]
["bitfinex","ETHUSD",1748023665570,3.88319353,2575.2,2575.1,14.967]
["bitfinex","ETHUSD",1748023668679,3.88137213,2576.5,2575.1,16.53036667]
["bitfinex","ETHUSD",1748023668831,3.88137213,2576.5,2575.3,3.88303777]
["bitfinex","ETHUSD",1748023669032,4.66309165,2576.6,2575.6,0.7596]
["bitfinex","ETHUSD",1748023669285,3.88106856,2576.7,2575.8,8.0]
["bitfinex","ETHUSD",1748023669486,3.88063176,2576.9,2576.1,0.789]
["bitfinex","ETHUSD",1748023669782,1.92479452,2577.1,2576.3,8.789]
["bitfinex","ETHUSD",1748023669981,3.88123423,2576.5,2576.4,29.96036667]
["bitfinex","ETHUSD",1748023670141,3.88123423,2576.5,2576.4,37.96036667]
["bitfinex","ETHUSD",1748023670782,3.88115645,2576.6,2576.4,37.96036667]
["bitfinex","ETHUSD",1748023671074,3.88123423,2576.5,2576.4,37.96036667]
["bitfinex","ETHUSD",1748023679306,3.88116141,2576.6,2576.4,37.96036667]
["bitfinex","ETHUSD",1748023679616,3.88123423,2576.5,2576.4,37.96036667]
["bitfinex","ETHUSD",1748023682108,0.7742,2577.4,2576.5,8.0]
["bitfinex","ETHUSD",1748023682424,3.88086513,2576.8,2576.6,1.17948901]
["bitfinex","ETHUSD",1748023682602,3.88002948,2577.3,2576.8,8.0]
["bitfinex","ETHUSD",1748023682947,3.8801874,2577.2,2576.9,0.8318]
["bitfinex","ETHUSD",1748023683215,3.88033443,2577.1,2576.9,0.8318]
["bitfinex","ETHUSD",1748023683514,3.88033443,2577.1,2576.9,2.39516667]
["bitfinex","ETHUSD",1748023684492,3.88029072,2577.2,2576.9,2.39516667]
["bitfinex","ETHUSD",1748023684694,3.88041243,2577.1,2576.9,2.39516667]
["bitfinex","ETHUSD",1748023685083,3.88048117,2577.0,2576.9,0.8318]
["bitfinex","ETHUSD",1748023685282,3.88048117,2577.0,2576.9,35.3758]
["bitfinex","ETHUSD",1748023688446,10.19,2577.7,2576.9,35.3758]
["bitfinex","ETHUSD",1748023688634,3.8804142,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748023689540,3.88048117,2577.0,2576.9,20.4628]
["bitfinex","ETHUSD",1748023689745,3.88048117,2577.0,2576.9,35.4808]
["bitfinex","ETHUSD",1748023691554,3.88048117,2577.0,2576.9,8.8318]
["bitfinex","ETHUSD",1748023691849,3.88048117,2577.0,2576.9,35.4798]
["bitfinex","ETHUSD",1748023692220,3.88044284,2577.1,2576.9,8.8318]
["bitfinex","ETHUSD",1748023692420,10.19,2577.7,2577.0,8.03880223]
["bitfinex","ETHUSD",1748023692421,14.06945755,2577.7,2577.0,8.03880223]
["bitfinex","ETHUSD",1748023692740,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748023693111,3.88026322,2577.2,2577.0,8.0]
["bitfinex","ETHUSD",1748023693334,3.8803306,2577.1,2577.0,8.0]
["bitfinex","ETHUSD",1748023693506,3.88048117,2577.0,2576.9,8.8318]
["bitfinex","ETHUSD",1748023693712,3.88048117,2577.0,2576.9,23.017]
["bitfinex","ETHUSD",1748023700753,3.88048117,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748023701051,3.88048117,2577.0,2576.9,34.646]
["bitfinex","ETHUSD",1748023702269,3.88048117,2577.0,2576.9,8.0]
["bitfinex","ETHUSD",1748023702419,3.88048117,2577.0,2576.9,23.016]
["bitfinex","ETHUSD",1748023702618,4.70078117,2577.0,2576.9,23.016]
["bitfinex","ETHUSD",1748023702865,3.88123423,2576.5,2576.4,18.00361745]
["bitfinex","ETHUSD",1748023703063,3.88123423,2576.5,2576.4,52.64961745]
["bitfinex","ETHUSD",1748023703420,3.88123423,2576.5,2576.4,44.64961745]
["bitfinex","ETHUSD",1748023703620,3.88123423,2576.5,2576.4,52.559466]
["bitfinex","ETHUSD",1748023703973,3.88123423,2576.5,2576.4,44.559466]
["bitfinex","ETHUSD",1748023704137,3.88123423,2576.5,2576.4,51.776166]
["bitfinex","ETHUSD",1748023705347,3.88123423,2576.5,2576.4,51.405]
["bitfinex","ETHUSD",1748023706256,3.88111718,2576.6,2576.4,51.405]
["bitfinex","ETHUSD",1748023706257,3.88111718,2576.6,2576.5,8.0]
["bitfinex","ETHUSD",1748023706658,3.88022362,2577.2,2576.5,8.0]
["bitfinex","ETHUSD",1748023706863,3.88103767,2576.7,2576.5,8.0]
["bitfinex","ETHUSD",1748023707161,0.7764,2577.3,2576.6,0.7993]
["bitfinex","ETHUSD",1748023707162,3.8808726,2576.8,2576.6,0.7993]
["bitfinex","ETHUSD",1748023707663,4.67917242,2577.2,2576.6,0.7993]
["bitfinex","ETHUSD",1748023707664,0.79895096,2577.2,2576.6,0.7993]
["bitfinex","ETHUSD",1748023707850,3.88072416,2576.9,2576.6,0.7993]
["bitfinex","ETHUSD",1748023708050,3.88072416,2576.9,2576.7,0.37124883]
["bitfinex","ETHUSD",1748023708223,3.88072416,2576.9,2576.8,19.63]
["bitfinex","ETHUSD",1748023708424,0.8225,2577.7,2577.0,0.8286]
["bitfinex","ETHUSD",1748023708624,3.88020847,2577.2,2577.1,23.017]
["bitfinex","ETHUSD",1748023709162,3.88002948,2577.3,2577.2,8.0]
["bitfinex","ETHUSD",1748023709339,3.88002948,2577.3,2577.2,19.63]
["bitfinex","ETHUSD",1748023710037,3.88002948,2577.3,2577.2,20.00124883]
["bitfinex","ETHUSD",1748023710338,3.88002948,2577.3,2577.2,20.62524165]
["bitfinex","ETHUSD",1748023712026,3.87987894,2577.4,2577.3,0.8286]
["bitfinex","ETHUSD",1748023712325,3.88002948,2577.3,2577.2,0.99524165]
["bitfinex","ETHUSD",1748023712525,3.88002948,2577.3,2577.2,35.01724883]
["bitfinex","ETHUSD",1748023713265,3.87978919,2577.5,2577.3,8.0]
["bitfinex","ETHUSD",1748023713462,3.87978919,2577.5,2577.4,16.746]
["bitfinex","ETHUSD",1748023713665,3.87978919,2577.5,2577.4,25.11724883]
["bitfinex","ETHUSD",1748023714162,3.87978919,2577.5,2577.4,40.13224883]
["bitfinex","ETHUSD",1748023715760,3.87964896,2577.6,2577.5,8.0]
["bitfinex","ETHUSD",1748023716434,3.87964896,2577.6,2577.5,8.37124883]
["bitfinex","ETHUSD",1748023716765,3.8795779,2577.6,2577.5,9.13674883]
["bitfinex","ETHUSD",1748023717060,3.87951079,2577.7,2577.5,9.13674883]
["bitfinex","ETHUSD",1748023717561,0.05,2577.9,2577.6,0.7569]
["bitfinex","ETHUSD",1748023717747,0.05,2577.9,2577.6,1.12814883]
["bitfinex","ETHUSD",1748023717959,0.05,2577.9,2577.7,34.59]
["bitfinex","ETHUSD",1748023718449,0.05,2577.9,2577.8,8.0]
["bitfinex","ETHUSD",1748023718668,0.05,2577.9,2577.8,8.8288]
["bitfinex","ETHUSD",1748023719224,0.05,2577.9,2577.8,9.20004883]
["bitfinex","ETHUSD",1748023720234,3.92912642,2577.9,2577.8,9.20004883]
["bitfinex","ETHUSD",1748023720665,0.05,2577.9,2577.8,1.20004883]
["bitfinex","ETHUSD",1748023720852,0.05,2577.9,2577.8,35.78704883]
["bitfinex","ETHUSD",1748023721365,0.05,2577.9,2577.8,9.20004883]
["bitfinex","ETHUSD",1748023721577,0.7618,2578.6,2577.9,8.0]
["bitfinex","ETHUSD",1748023721578,3.87816643,2578.6,2577.9,8.0]
["bitfinex","ETHUSD",1748023721733,3.87818512,2578.6,2578.2,8.0]
["bitfinex","ETHUSD",1748023722058,3.87818512,2578.6,2578.1,3.87870417]
["bitfinex","ETHUSD",1748023722059,3.87818512,2578.6,2578.4,8.8288]
["bitfinex","ETHUSD",1748023722375,3.87818512,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023722538,3.87818512,2578.6,2578.5,24.743]
["bitfinex","ETHUSD",1748023725648,3.87804894,2578.7,2578.6,8.0]
["bitfinex","ETHUSD",1748023725851,3.87804894,2578.7,2578.5,24.743]
["bitfinex","ETHUSD",1748023725852,3.87807337,2578.6,2578.5,24.743]
["bitfinex","ETHUSD",1748023726062,3.87807337,2578.6,2578.5,25.70481012]
["bitfinex","ETHUSD",1748023727068,3.87807337,2578.6,2578.5,24.743]
["bitfinex","ETHUSD",1748023727277,3.87807337,2578.6,2578.5,51.324]
["bitfinex","ETHUSD",1748023728044,3.92769491,2578.9,2578.6,8.0]
["bitfinex","ETHUSD",1748023728474,0.05,2578.9,2578.8,8.0]
["bitfinex","ETHUSD",1748023728645,0.05,2578.9,2578.8,0.8288]
["bitfinex","ETHUSD",1748023728847,0.05,2578.9,2578.8,2.09947953]
["bitfinex","ETHUSD",1748023729081,3.92762224,2578.9,2578.8,2.09947953]
["bitfinex","ETHUSD",1748023729281,3.8778801,2578.8,2578.6,8.8328]
["bitfinex","ETHUSD",1748023729583,3.8778801,2578.8,2578.7,34.578]
["bitfinex","ETHUSD",1748023730084,4.64707337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023730287,4.64707337,2578.6,2578.5,31.698]
["bitfinex","ETHUSD",1748023731064,5.21337337,2578.6,2578.5,31.698]
["bitfinex","ETHUSD",1748023731461,5.21337337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023731674,7.60734926,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023732085,7.05734926,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023732663,7.60734926,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023733597,4.66337337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023733990,5.21337337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023736702,16.83737337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023737966,5.21337337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023738269,4.66337337,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023738891,8.16474926,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023739101,8.71474926,2578.6,2578.5,16.743]
["bitfinex","ETHUSD",1748023740407,3.87942739,2577.7,2577.6,16.739]
["bitfinex","ETHUSD",1748023740608,3.87942739,2577.7,2577.6,39.696]
["bitfinex","ETHUSD",1748023743725,3.87935907,2577.8,2577.7,8.0]
["bitfinex","ETHUSD",1748023744179,3.87935907,2577.8,2577.6,24.739]
["bitfinex","ETHUSD",1748023744180,3.87942739,2577.7,2577.6,24.739]
["bitfinex","ETHUSD",1748023744381,3.87942739,2577.7,2577.6,31.696]
["bitfinex","ETHUSD",1748023745619,4.66032739,2577.7,2577.6,16.739]
["bitfinex","ETHUSD",1748023745909,4.66032739,2577.7,2577.6,31.696]
["bitfinex","ETHUSD",1748023749322,3.87942739,2577.7,2577.6,31.696]
["bitfinex","ETHUSD",1748023756193,5.46669804,2577.7,2577.6,31.807]
["bitfinex","ETHUSD",1748023757814,4.69082739,2577.7,2577.6,31.807]
["bitfinex","ETHUSD",1748023758237,3.87942739,2577.7,2577.6,31.807]
["bitfinex","ETHUSD",1748023761941,5.24672739,2577.7,2577.6,31.808]
["bitfinex","ETHUSD",1748023762137,16.87372739,2577.7,2577.6,31.808]
["bitfinex","ETHUSD",1748023764659,5.2072779,2577.6,2576.8,16.744]
["bitfinex","ETHUSD",1748023764869,3.88063176,2576.9,2576.8,16.744]
["bitfinex","ETHUSD",1748023765162,3.88063176,2576.9,2576.8,31.814]
["bitfinex","ETHUSD",1748023768267,5.18843176,2576.9,2576.8,31.815]
["bitfinex","ETHUSD",1748023768822,5.18843176,2576.9,2576.8,16.744]
["bitfinex","ETHUSD",1748023773274,5.22818236,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023773585,19.56207608,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023773737,19.52309175,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023774550,7.89309175,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023774863,24.85918236,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023775177,13.22818236,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023775378,24.85918236,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023778890,37.37418236,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023779448,41.45218236,2576.8,2576.7,0.66666667]
["bitfinex","ETHUSD",1748023779648,41.45218236,2576.8,2576.1,0.05]
["bitfinex","ETHUSD",1748023779649,13.1862862,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023779902,38.97933829,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023780960,36.94757074,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023789918,39.27257074,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023790309,43.35057074,2576.2,2576.1,0.05]
["bitfinex","ETHUSD",1748023793627,4.43319353,2575.2,2575.1,14.999]
["bitfinex","ETHUSD",1748023794127,4.43319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023794444,4.43319353,2575.2,2575.1,15.0]
["bitfinex","ETHUSD",1748023794610,4.43319353,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023794810,4.43319353,2575.2,2575.1,15.002]
["bitfinex","ETHUSD",1748023798296,6.03811995,2575.2,2575.1,15.002]
["bitfinex","ETHUSD",1748023798924,16.17811995,2575.2,2575.1,15.002]
["bitfinex","ETHUSD",1748023799672,15.40481995,2575.2,2575.1,15.002]
["bitfinex","ETHUSD",1748023800522,15.40481995,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023801427,20.45586163,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023801640,28.58762471,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023801865,32.66562471,2575.2,2575.1,0.05]
["bitfinex","ETHUSD",1748023802021,32.66562471,2575.2,2574.0,17.5683]
["bitfinex","ETHUSD",1748023802022,4.43470204,2574.2,2574.1,15.004]
["bitfinex","ETHUSD",1748023802230,14.52470204,2574.2,2574.1,15.004]
["bitfinex","ETHUSD",1748023803473,16.65243032,2574.2,2574.1,15.004]
["bitfinex","ETHUSD",1748023804327,16.65243032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023805070,25.47193032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023805363,27.79693032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023805937,31.87493032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023806331,27.79693032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023806531,25.47193032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023806728,37.11193032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023806926,39.43693032,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023807331,43.67205168,2574.2,2574.1,0.05]
["bitfinex","ETHUSD",1748023808941,3.8860607,2573.3,2573.2,31.699]
["bitfinex","ETHUSD",1748023809141,14.4760607,2573.3,2573.2,31.699]
["bitfinex","ETHUSD",1748023809662,17.55243011,2573.3,2573.2,31.699]
["bitfinex","ETHUSD",1748023810064,3.88621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023810265,4.47519605,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023810467,4.43621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023811062,6.96351275,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023812969,17.04249708,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023813137,17.00351275,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023813471,28.64951275,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023813693,25.57221172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023814235,3.88613897,2573.3,2573.1,0.8609]
["bitfinex","ETHUSD",1748023814595,3.8860607,2573.3,2573.2,1.58009]
["bitfinex","ETHUSD",1748023815078,3.8860607,2573.3,2573.2,2.36669]
["bitfinex","ETHUSD",1748023815374,3.88595124,2573.4,2573.2,2.36669]
["bitfinex","ETHUSD",1748023815581,3.88590969,2573.4,2573.3,0.7866]
["bitfinex","ETHUSD",1748023815873,3.88590969,2573.4,2573.3,1.8961577]
["bitfinex","ETHUSD",1748023816082,3.88563747,2573.6,2573.3,1.1239577]
["bitfinex","ETHUSD",1748023816280,3.88575869,2573.5,2573.4,17.5432]
["bitfinex","ETHUSD",1748023816453,3.88575869,2573.5,2573.4,34.06529]
["bitfinex","ETHUSD",1748023816976,3.88575869,2573.5,2573.4,17.5432]
["bitfinex","ETHUSD",1748023817156,3.88575869,2573.5,2573.4,44.1312]
["bitfinex","ETHUSD",1748023817955,3.88575869,2573.5,2573.4,32.4852]
["bitfinex","ETHUSD",1748023819952,3.88575869,2573.5,2573.4,31.713]
["bitfinex","ETHUSD",1748023820152,4.47474302,2573.5,2573.4,31.713]
["bitfinex","ETHUSD",1748023820359,6.2757961,2573.5,2573.4,31.713]
["bitfinex","ETHUSD",1748023821998,4.43621172,2573.2,2573.1,14.992]
["bitfinex","ETHUSD",1748023822998,4.43621172,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023825185,12.47519605,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023825386,18.72223092,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023825588,32.99735228,2573.2,2573.1,0.05]
["bitfinex","ETHUSD",1748023826503,2.875,2572.8,2572.1,14.994]
["bitfinex","ETHUSD",1748023826701,0.7869,2572.9,2572.1,14.994]
["bitfinex","ETHUSD",1748023826702,4.43772257,2572.2,2572.1,14.994]
["bitfinex","ETHUSD",1748023826998,13.27025449,2572.2,2572.1,14.994]
["bitfinex","ETHUSD",1748023827167,3.88772257,2572.2,2572.1,14.994]
["bitfinex","ETHUSD",1748023827369,11.88772257,2572.2,2572.1,14.994]
["bitfinex","ETHUSD",1748023827571,11.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748023827912,12.43772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748023828094,14.46830925,2572.2,2572.1,14.996]
["bitfinex","ETHUSD",1748023828613,4.43772257,2572.2,2572.1,14.996]
["bitfinex","ETHUSD",1748023829709,4.43772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748023830008,4.43772257,2572.2,2572.1,14.996]
["bitfinex","ETHUSD",1748023830609,3.88772257,2572.2,2572.1,14.996]
["bitfinex","ETHUSD",1748023831470,3.88772257,2572.2,2572.1,27.4221]
["bitfinex","ETHUSD",1748023831703,3.88772257,2572.2,2572.1,35.4221]
["bitfinex","ETHUSD",1748023832010,3.88770383,2572.3,2572.2,8.7761]
["bitfinex","ETHUSD",1748023832204,3.8874203,2572.4,2572.3,0.7761]
["bitfinex","ETHUSD",1748023832421,3.88720401,2572.6,2572.3,0.7761]
["bitfinex","ETHUSD",1748023832701,3.88731117,2572.5,2572.3,0.7761]
["bitfinex","ETHUSD",1748023832906,3.88713619,2572.6,2572.5,0.7671]
["bitfinex","ETHUSD",1748023833107,3.88713619,2572.6,2572.5,27.3641]
["bitfinex","ETHUSD",1748023833672,3.88697822,2572.7,2572.6,0.7736]
["bitfinex","ETHUSD",1748023833874,3.88678626,2572.9,2572.7,0.7736]
["bitfinex","ETHUSD",1748023833875,3.88696327,2572.8,2572.7,0.7736]
["bitfinex","ETHUSD",1748023834103,3.88696327,2572.8,2572.7,25.5496]
["bitfinex","ETHUSD",1748023834809,3.88696327,2572.8,2572.7,52.1466]
["bitfinex","ETHUSD",1748023835511,13.875604,2573.7,2572.8,0.7938]
["bitfinex","ETHUSD",1748023835690,3.88648534,2573.1,2572.8,0.87761]
["bitfinex","ETHUSD",1748023835889,3.88654616,2573.0,2572.9,0.7938]
["bitfinex","ETHUSD",1748023836217,3.88654616,2573.0,2572.9,35.3908]
["bitfinex","ETHUSD",1748023837101,3.88654616,2573.0,2572.9,8.7938]
["bitfinex","ETHUSD",1748023837310,3.88654616,2573.0,2572.9,35.3888]
["bitfinex","ETHUSD",1748023837736,3.88654616,2573.0,2572.9,37.2152377]
["bitfinex","ETHUSD",1748023837908,3.88651209,2573.1,2572.9,37.2152377]
["bitfinex","ETHUSD",1748023838107,3.88651379,2573.0,2572.9,35.3888]
["bitfinex","ETHUSD",1748023839327,3.88643925,2573.1,2572.9,35.3888]
["bitfinex","ETHUSD",1748023839629,3.88643925,2573.1,2573.0,8.0]
["bitfinex","ETHUSD",1748023840006,3.88629573,2573.2,2573.1,0.7516]
["bitfinex","ETHUSD",1748023842705,3.88629573,2573.2,2572.7,16.776]
["bitfinex","ETHUSD",1748023842706,3.88666485,2572.9,2572.8,0.8006]
["bitfinex","ETHUSD",1748023842906,3.88666485,2572.9,2572.8,15.12]
["bitfinex","ETHUSD",1748023845525,3.88681592,2572.8,2572.7,16.776]
["bitfinex","ETHUSD",1748023845847,3.88681592,2572.8,2572.7,31.897]
["bitfinex","ETHUSD",1748023847235,12.199,2573.4,2572.7,39.897]
["bitfinex","ETHUSD",1748023847436,3.88681592,2572.8,2572.7,40.6974]
["bitfinex","ETHUSD",1748023849413,3.88681592,2572.8,2572.7,25.5764]
["bitfinex","ETHUSD",1748023849621,3.88681592,2572.8,2572.7,52.3454]
["bitfinex","ETHUSD",1748023850544,3.88669487,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748023850545,3.88673258,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748023851046,3.88673258,2572.9,2572.8,34.769]
["bitfinex","ETHUSD",1748023851243,3.88673258,2572.9,2572.8,23.121]
["bitfinex","ETHUSD",1748023851649,3.88681592,2572.8,2572.7,17.5764]
["bitfinex","ETHUSD",1748023851856,3.88681592,2572.8,2572.7,31.896]
["bitfinex","ETHUSD",1748023852551,3.88681592,2572.8,2572.7,16.776]
["bitfinex","ETHUSD",1748023852714,3.88681592,2572.8,2572.7,31.896]
["bitfinex","ETHUSD",1748023853613,3.88681592,2572.8,2572.7,39.896]
["bitfinex","ETHUSD",1748023853839,3.88673384,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748023859221,3.88673384,2572.9,2572.8,8.8052]
["bitfinex","ETHUSD",1748023859518,3.88644562,2573.1,2572.8,8.8052]
["bitfinex","ETHUSD",1748023859724,3.88595489,2573.4,2572.8,8.8052]
["bitfinex","ETHUSD",1748023859921,3.88636275,2573.1,2573.0,8.8226]
["bitfinex","ETHUSD",1748023861464,3.88636275,2573.1,2573.0,23.12]
["bitfinex","ETHUSD",1748023863159,3.88636275,2573.1,2573.0,15.12]
["bitfinex","ETHUSD",1748023863568,3.88636275,2573.1,2573.0,15.49183614]
["bitfinex","ETHUSD",1748023864747,3.88636275,2573.1,2573.0,15.12]
["bitfinex","ETHUSD",1748023864947,3.88681592,2572.8,2572.7,16.776]
["bitfinex","ETHUSD",1748023865164,3.88681592,2572.8,2572.7,31.896]
["bitfinex","ETHUSD",1748023868464,3.88594667,2573.4,2572.8,8.7661]
["bitfinex","ETHUSD",1748023868676,3.88641201,2573.1,2572.8,8.7661]
["bitfinex","ETHUSD",1748023868983,3.88649014,2573.1,2572.8,8.7661]
["bitfinex","ETHUSD",1748023869664,3.88621467,2573.2,2572.8,8.7661]
["bitfinex","ETHUSD",1748023869665,3.88659416,2573.0,2572.8,8.7661]
["bitfinex","ETHUSD",1748023870185,3.88638098,2573.1,2572.8,8.7661]
["bitfinex","ETHUSD",1748023870361,3.88627877,2573.2,2572.9,0.371745]
["bitfinex","ETHUSD",1748023870565,3.88651379,2573.0,2572.9,0.371745]
["bitfinex","ETHUSD",1748023870770,3.88651379,2573.0,2572.9,23.432745]
["bitfinex","ETHUSD",1748023871375,3.88651379,2573.0,2572.9,8.371745]
["bitfinex","ETHUSD",1748023871557,3.88681592,2572.8,2572.7,16.776]
["bitfinex","ETHUSD",1748023871765,3.88681592,2572.8,2572.7,39.837]
["bitfinex","ETHUSD",1748023872686,3.88681592,2572.8,2572.7,40.20873615]
["bitfinex","ETHUSD",1748023879810,4.67111592,2572.8,2572.7,32.20873615]
["bitfinex","ETHUSD",1748023881691,4.71010025,2572.8,2572.7,31.837]
["bitfinex","ETHUSD",1748023881905,4.67111592,2572.8,2572.7,31.837]
["bitfinex","ETHUSD",1748023883207,15.21111592,2572.8,2572.7,31.837]
["bitfinex","ETHUSD",1748023884604,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748023884777,4.4767069,2572.2,2572.1,15.112]
["bitfinex","ETHUSD",1748023884975,4.43772257,2572.2,2572.1,15.112]
["bitfinex","ETHUSD",1748023887706,3.88772257,2572.2,2572.1,15.112]
["bitfinex","ETHUSD",1748023890722,3.88772257,2572.2,2572.1,15.116]
["bitfinex","ETHUSD",1748023891319,4.7436448,2572.2,2572.1,15.116]
["bitfinex","ETHUSD",1748023892602,3.88772257,2572.2,2572.1,15.116]
["bitfinex","ETHUSD",1748023893826,3.88908334,2571.3,2571.2,15.066]
["bitfinex","ETHUSD",1748023896182,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023896401,3.88923459,2571.2,2571.1,15.116]
["bitfinex","ETHUSD",1748023899185,3.88923459,2571.2,2571.1,16.6276]
["bitfinex","ETHUSD",1748023899395,3.88923459,2571.2,2571.1,17.4547]
["bitfinex","ETHUSD",1748023899885,0.8229,2571.8,2571.1,23.9431]
["bitfinex","ETHUSD",1748023900085,13.87787113,2572.2,2571.3,8.0]
["bitfinex","ETHUSD",1748023900086,3.88887062,2571.5,2571.3,8.0]
["bitfinex","ETHUSD",1748023900339,3.88874306,2571.6,2571.4,0.8271]
["bitfinex","ETHUSD",1748023900499,3.88878086,2571.5,2571.4,0.8271]
["bitfinex","ETHUSD",1748023901389,3.88878086,2571.5,2571.4,12.4811]
["bitfinex","ETHUSD",1748023901725,3.88878086,2571.5,2571.4,35.5531]
["bitfinex","ETHUSD",1748023902690,3.88878086,2571.5,2571.4,23.8991]
["bitfinex","ETHUSD",1748023903323,3.88878086,2571.5,2571.4,23.072]
["bitfinex","ETHUSD",1748023907607,3.88878086,2571.5,2571.4,39.854]
["bitfinex","ETHUSD",1748023910025,3.88847843,2571.7,2571.6,0.754]
["bitfinex","ETHUSD",1748023913370,9.99,2572.2,2571.7,8.0]
["bitfinex","ETHUSD",1748023913540,3.88832724,2571.8,2571.7,8.0]
["bitfinex","ETHUSD",1748023916454,3.88832724,2571.8,2571.7,8.37156599]
["bitfinex","ETHUSD",1748023916766,3.88824996,2571.9,2571.7,8.37156599]
["bitfinex","ETHUSD",1748023916926,3.88795879,2572.1,2571.7,8.37156599]
["bitfinex","ETHUSD",1748023917129,3.88757143,2572.3,2571.7,0.37156599]
["bitfinex","ETHUSD",1748023917354,3.88757143,2572.3,2571.9,8.0]
["bitfinex","ETHUSD",1748023917536,3.88787372,2572.1,2572.0,15.071]
["bitfinex","ETHUSD",1748023918728,3.88802488,2572.0,2571.9,19.653]
["bitfinex","ETHUSD",1748023918925,3.88802488,2572.0,2571.9,34.723]
["bitfinex","ETHUSD",1748023919163,3.88802488,2572.0,2571.9,23.07]
["bitfinex","ETHUSD",1748023919460,3.88802488,2572.0,2571.9,34.723]
["bitfinex","ETHUSD",1748023920765,3.88802488,2572.0,2571.9,23.07]
["bitfinex","ETHUSD",1748023921267,3.88802488,2572.0,2571.9,8.0]
["bitfinex","ETHUSD",1748023921472,3.88802488,2572.0,2571.9,23.07]
["bitfinex","ETHUSD",1748023925178,4.74757796,2572.0,2571.9,15.07]
["bitfinex","ETHUSD",1748023926444,3.88802488,2572.0,2571.9,15.07]
["bitfinex","ETHUSD",1748023927363,3.88790349,2572.1,2572.0,8.0]
["bitfinex","ETHUSD",1748023927935,3.88790349,2572.1,2572.0,19.653]
["bitfinex","ETHUSD",1748023929083,3.88790349,2572.1,2572.0,23.44185585]
["bitfinex","ETHUSD",1748023930578,3.88790349,2572.1,2572.0,23.07]
["bitfinex","ETHUSD",1748023930874,4.74090716,2572.1,2572.0,15.07]
["bitfinex","ETHUSD",1748023933681,3.88871295,2571.6,2571.4,16.782]
["bitfinex","ETHUSD",1748023933976,3.88871295,2571.6,2571.5,26.583]
["bitfinex","ETHUSD",1748023934579,3.88871295,2571.6,2571.5,26.95511525]
["bitfinex","ETHUSD",1748023935296,3.88855516,2571.7,2571.5,26.95511525]
["bitfinex","ETHUSD",1748023935477,3.88821606,2571.9,2571.7,0.7557]
["bitfinex","ETHUSD",1748023935680,3.88772257,2572.2,2571.7,4.68305691]
["bitfinex","ETHUSD",1748023935863,3.88772257,2572.2,2571.8,8.0]
["bitfinex","ETHUSD",1748023936062,13.87719778,2572.6,2571.9,11.69187594]
["bitfinex","ETHUSD",1748023936262,3.88796576,2572.1,2572.0,14.93]
["bitfinex","ETHUSD",1748023936994,3.88796576,2572.1,2572.0,15.30211525]
["bitfinex","ETHUSD",1748023937390,3.88781003,2572.2,2572.0,15.30211525]
["bitfinex","ETHUSD",1748023937590,3.88787372,2572.1,2572.0,23.30211525]
["bitfinex","ETHUSD",1748023939893,1.92479452,2573.4,2572.2,0.7947]
["bitfinex","ETHUSD",1748023940093,1.92479452,2573.4,2572.5,0.7947]
["bitfinex","ETHUSD",1748023940396,3.88685073,2572.8,2572.7,8.0]
["bitfinex","ETHUSD",1748023941282,3.88696699,2572.7,2572.6,16.78]
["bitfinex","ETHUSD",1748023941599,5.45412111,2572.7,2572.6,31.708]
["bitfinex","ETHUSD",1748023945761,5.45412111,2572.7,2571.6,1.24166104]
["bitfinex","ETHUSD",1748023945762,0.55,2572.6,2571.6,1.24166104]
["bitfinex","ETHUSD",1748023945961,3.88847843,2571.7,2571.6,0.46406104]
["bitfinex","ETHUSD",1748023946183,3.88847843,2571.7,2571.6,39.706]
["bitfinex","ETHUSD",1748023947972,3.88847843,2571.7,2571.6,40.07770386]
["bitfinex","ETHUSD",1748023949464,3.88847843,2571.7,2571.6,39.706]
["bitfinex","ETHUSD",1748023953043,3.88847843,2571.7,2571.6,16.778]
["bitfinex","ETHUSD",1748023953226,4.74213185,2571.7,2571.6,31.708]
["bitfinex","ETHUSD",1748023953948,5.19153459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023954447,4.64153459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023954801,6.65989904,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023955246,7.20989904,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023957858,6.65989904,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023958160,4.64153459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023960261,5.19153459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748023960445,5.19153459,2571.2,2571.1,14.983]
["bitfinex","ETHUSD",1748023962956,4.64153459,2571.2,2571.1,14.983]
["bitfinex","ETHUSD",1748023963125,16.29753459,2571.2,2571.1,14.983]
["bitfinex","ETHUSD",1748023963858,3.88923459,2571.2,2571.1,14.983]
["bitfinex","ETHUSD",1748023965225,4.29793068,2571.2,2571.1,14.983]
["bitfinex","ETHUSD",1748023966863,3.88923459,2571.2,2571.1,14.983]
["bitfinex","ETHUSD",1748023967049,3.88923459,2571.2,2571.1,15.7606]
["bitfinex","ETHUSD",1748023968931,3.88908334,2571.3,2571.2,8.0]
["bitfinex","ETHUSD",1748023972185,3.88885609,2571.5,2571.3,0.7717]
["bitfinex","ETHUSD",1748023972387,3.88885609,2571.5,2571.4,8.87717]
["bitfinex","ETHUSD",1748023974201,3.88885609,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1748023975267,3.88869671,2571.6,2571.4,8.0]
["bitfinex","ETHUSD",1748023975750,3.88848276,2571.7,2571.4,8.0]
["bitfinex","ETHUSD",1748023976132,3.88878086,2571.5,2571.4,8.0]
["bitfinex","ETHUSD",1748023980203,3.88878086,2571.5,2571.3,12.4277]
["bitfinex","ETHUSD",1748023980204,3.88893209,2571.4,2571.3,0.7717]
["bitfinex","ETHUSD",1748023982034,3.88893209,2571.4,2571.3,1.14284695]
["bitfinex","ETHUSD",1748023982690,3.88892132,2571.5,2571.3,1.14284695]
["bitfinex","ETHUSD",1748023983132,3.88892132,2571.5,2571.4,16.783]
["bitfinex","ETHUSD",1748023983739,3.88870449,2571.6,2571.5,8.0]
["bitfinex","ETHUSD",1748023984039,3.88870449,2571.6,2571.5,23.007]
["bitfinex","ETHUSD",1748023984385,3.88870449,2571.6,2571.5,15.007]
["bitfinex","ETHUSD",1748023984826,3.88878086,2571.5,2571.4,16.783]
["bitfinex","ETHUSD",1748023984990,3.88878086,2571.5,2571.4,31.79]
["bitfinex","ETHUSD",1748023990932,3.88878086,2571.5,2571.4,16.783]
["bitfinex","ETHUSD",1748023991238,16.84638086,2571.5,2571.4,31.79]
["bitfinex","ETHUSD",1748023991616,16.84638086,2571.5,2571.4,15.007]
["bitfinex","ETHUSD",1748023991804,7.7006072,2571.5,2571.4,15.007]
["bitfinex","ETHUSD",1748023992132,16.84638086,2571.5,2571.4,15.007]
["bitfinex","ETHUSD",1748023992515,5.19138086,2571.5,2571.4,15.007]
["bitfinex","ETHUSD",1748023992721,4.64138086,2571.5,2571.4,15.007]
["bitfinex","ETHUSD",1748023993102,3.88878086,2571.5,2571.4,15.007]
["bitfinex","ETHUSD",1748024000323,3.88878086,2571.5,2571.4,15.8108]
["bitfinex","ETHUSD",1748024000653,3.88878086,2571.5,2571.4,17.39188]
["bitfinex","ETHUSD",1748024001199,3.88878086,2571.5,2571.4,17.76404212]
["bitfinex","ETHUSD",1748024001635,3.88878086,2571.5,2571.4,15.37916212]
["bitfinex","ETHUSD",1748024001944,3.88878086,2571.5,2571.4,15.30216212]
["bitfinex","ETHUSD",1748024003208,3.88878086,2571.5,2571.4,0.37216212]
["bitfinex","ETHUSD",1748024003409,3.88878086,2571.5,2571.4,15.30216212]
["bitfinex","ETHUSD",1748024004117,3.88878086,2571.5,2571.4,14.93]
["bitfinex","ETHUSD",1748024006851,3.88878086,2571.5,2571.1,0.05]
["bitfinex","ETHUSD",1748024006852,3.88923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024007019,3.88923459,2571.2,2571.1,22.98]
["bitfinex","ETHUSD",1748024007220,3.88923459,2571.2,2571.1,23.35225375]
["bitfinex","ETHUSD",1748024007606,3.88923459,2571.2,2571.1,8.42225375]
["bitfinex","ETHUSD",1748024007810,3.88923459,2571.2,2571.1,23.35225375]
["bitfinex","ETHUSD",1748024008233,3.88923459,2571.2,2571.1,8.42225375]
["bitfinex","ETHUSD",1748024008434,3.88923459,2571.2,2571.1,23.35225375]
["bitfinex","ETHUSD",1748024011765,3.88923459,2571.2,2571.1,15.35225375]
["bitfinex","ETHUSD",1748024012172,2.77,2571.4,2571.2,0.7982]
["bitfinex","ETHUSD",1748024012324,2.77,2571.4,2571.3,11.655]
["bitfinex","ETHUSD",1748024012528,2.77,2571.4,2571.3,20.82545375]
["bitfinex","ETHUSD",1748024016451,2.77,2571.4,2571.3,9.17045375]
["bitfinex","ETHUSD",1748024016767,6.65893209,2571.4,2571.3,9.63451479]
["bitfinex","ETHUSD",1748024016961,6.65893209,2571.4,2571.3,36.21851479]
["bitfinex","ETHUSD",1748024017969,2.77,2571.4,2571.3,36.21851479]
["bitfinex","ETHUSD",1748024018361,2.77,2571.4,2571.3,35.75445375]
["bitfinex","ETHUSD",1748024019267,2.77,2571.4,2571.3,39.64353709]
["bitfinex","ETHUSD",1748024019647,2.77,2571.4,2571.3,40.10759813]
["bitfinex","ETHUSD",1748024019843,2.65409897,2571.4,2571.3,40.65759813]
["bitfinex","ETHUSD",1748024020068,3.88684332,2572.8,2572.1,8.0]
["bitfinex","ETHUSD",1748024020069,3.88705473,2572.7,2572.1,8.0]
["bitfinex","ETHUSD",1748024020370,0.7643,2572.8,2572.2,43.364]
["bitfinex","ETHUSD",1748024020571,1.92479452,2572.9,2572.3,0.8068691]
["bitfinex","ETHUSD",1748024020734,3.8874203,2572.4,2572.3,0.768]
["bitfinex","ETHUSD",1748024021062,1.92479452,2572.9,2572.3,9.14025375]
["bitfinex","ETHUSD",1748024021436,5.81152245,2572.9,2572.3,9.14025375]
["bitfinex","ETHUSD",1748024021638,3.8869779,2572.7,2572.3,9.14025375]
["bitfinex","ETHUSD",1748024021874,3.8869672,2572.7,2572.3,9.14025375]
["bitfinex","ETHUSD",1748024022074,3.8869672,2572.7,2572.4,0.37225375]
["bitfinex","ETHUSD",1748024022462,3.88711809,2572.6,2572.4,0.37225375]
["bitfinex","ETHUSD",1748024022973,3.88666485,2572.9,2572.6,0.8162]
["bitfinex","ETHUSD",1748024023179,3.88681592,2572.8,2572.7,14.913]
["bitfinex","ETHUSD",1748024026492,3.88667936,2572.9,2572.7,14.913]
["bitfinex","ETHUSD",1748024026493,3.88676226,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748024030294,3.88696699,2572.7,2572.6,0.8162]
["bitfinex","ETHUSD",1748024030498,5.4245953,2572.9,2572.8,22.91]
["bitfinex","ETHUSD",1748024030993,5.4245953,2572.9,2572.8,14.91]
["bitfinex","ETHUSD",1748024033130,4.64726485,2572.9,2572.8,14.91]
["bitfinex","ETHUSD",1748024037137,3.88757143,2572.3,2572.2,16.782]
["bitfinex","ETHUSD",1748024037333,3.88757143,2572.3,2572.2,39.69]
["bitfinex","ETHUSD",1748024040623,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748024041227,3.8874203,2572.4,2572.3,22.909]
["bitfinex","ETHUSD",1748024045825,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748024046126,3.8874203,2572.4,2572.3,22.909]
["bitfinex","ETHUSD",1748024048631,3.8874203,2572.4,2572.3,23.28043745]
["bitfinex","ETHUSD",1748024049140,3.88723415,2572.6,2572.3,24.10833745]
["bitfinex","ETHUSD",1748024049430,3.8874203,2572.4,2572.3,24.10833745]
["bitfinex","ETHUSD",1748024049591,3.88735648,2572.5,2572.3,24.10833745]
["bitfinex","ETHUSD",1748024050209,3.88735648,2572.5,2572.4,0.37143745]
["bitfinex","ETHUSD",1748024053136,3.88735648,2572.5,2572.4,8.37143745]
["bitfinex","ETHUSD",1748024053340,3.88735648,2572.5,2572.4,15.27543745]
["bitfinex","ETHUSD",1748024053341,5.44550412,2572.5,2572.4,15.27543745]
["bitfinex","ETHUSD",1748024053534,5.44550412,2572.5,2572.4,0.37143745]
["bitfinex","ETHUSD",1748024053745,5.99550412,2572.5,2572.4,0.37143745]
["bitfinex","ETHUSD",1748024053901,17.64550412,2572.5,2572.4,0.37143745]
["bitfinex","ETHUSD",1748024054810,4.7001203,2572.4,2572.3,14.904]
["bitfinex","ETHUSD",1748024055251,7.44903028,2572.4,2572.3,14.904]
["bitfinex","ETHUSD",1748024062877,3.88757143,2572.3,2572.2,24.782]
["bitfinex","ETHUSD",1748024063080,3.88757143,2572.3,2572.2,51.341]
["bitfinex","ETHUSD",1748024063437,3.88757143,2572.3,2572.2,24.782]
["bitfinex","ETHUSD",1748024063642,3.88757143,2572.3,2572.2,51.341]
["bitfinex","ETHUSD",1748024063838,3.88757143,2572.3,2572.2,39.689]
["bitfinex","ETHUSD",1748024066785,0.7883,2572.8,2572.3,8.0]
["bitfinex","ETHUSD",1748024067078,3.8874203,2572.4,2572.3,8.0]
["bitfinex","ETHUSD",1748024067435,3.8874203,2572.4,2572.3,8.8273]
["bitfinex","ETHUSD",1748024067641,3.88735921,2572.5,2572.3,8.8273]
["bitfinex","ETHUSD",1748024067860,3.8874203,2572.4,2572.3,8.8273]
["bitfinex","ETHUSD",1748024068087,3.88738461,2572.5,2572.3,8.8273]
["bitfinex","ETHUSD",1748024068259,3.88738461,2572.5,2572.4,11.651]
["bitfinex","ETHUSD",1748024070885,3.88738461,2572.5,2572.4,19.651]
["bitfinex","ETHUSD",1748024071970,3.88738461,2572.5,2572.4,20.02247805]
["bitfinex","ETHUSD",1748024072286,3.88738461,2572.5,2572.4,23.27747805]
["bitfinex","ETHUSD",1748024073592,0.7565,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1748024073792,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748024074160,3.88709062,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1748024074360,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748024075058,3.88711809,2572.6,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024078202,3.88687274,2572.8,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024078374,3.88709878,2572.7,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024078700,3.88705011,2572.7,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024079106,3.88711809,2572.6,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024079507,3.88684573,2572.8,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024079808,3.88711809,2572.6,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024080699,3.88688417,2572.8,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024081006,3.88621973,2573.2,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024081218,3.88697439,2572.7,2572.5,8.37147805]
["bitfinex","ETHUSD",1748024081912,3.88697439,2572.7,2572.5,8.0]
["bitfinex","ETHUSD",1748024083718,3.88689283,2572.8,2572.5,8.0]
["bitfinex","ETHUSD",1748024083911,0.8325,2573.3,2572.5,8.0]
["bitfinex","ETHUSD",1748024084098,3.88683646,2572.8,2572.6,0.7833]
["bitfinex","ETHUSD",1748024084302,3.88683646,2572.8,2572.7,11.649]
["bitfinex","ETHUSD",1748024085125,3.88683646,2572.8,2572.7,12.02006502]
["bitfinex","ETHUSD",1748024086938,3.88672568,2572.9,2572.8,8.0]
["bitfinex","ETHUSD",1748024087782,3.88659647,2573.0,2572.8,8.0]
["bitfinex","ETHUSD",1748024088026,3.88626974,2573.2,2573.0,8.8012]
["bitfinex","ETHUSD",1748024088184,3.88636275,2573.1,2573.0,8.8012]
["bitfinex","ETHUSD",1748024091934,3.88629334,2573.2,2573.0,8.8012]
["bitfinex","ETHUSD",1748024092120,3.88636275,2573.1,2573.0,8.8012]
["bitfinex","ETHUSD",1748024092807,3.88636275,2573.1,2573.0,25.5752]
["bitfinex","ETHUSD",1748024093232,3.88627468,2573.2,2573.0,25.5752]
["bitfinex","ETHUSD",1748024093419,3.88614185,2573.3,2573.0,25.5752]
["bitfinex","ETHUSD",1748024093806,3.88614185,2573.3,2573.1,0.37154146]
["bitfinex","ETHUSD",1748024094121,3.88614185,2573.3,2573.2,19.648]
["bitfinex","ETHUSD",1748024096029,3.88614185,2573.3,2573.2,20.01954146]
["bitfinex","ETHUSD",1748024096838,3.88537639,2573.8,2573.3,8.0]
["bitfinex","ETHUSD",1748024097148,3.88563879,2573.6,2573.5,8.0]
["bitfinex","ETHUSD",1748024100410,3.88621172,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748024100607,3.88636275,2573.1,2573.0,17.23834756]
["bitfinex","ETHUSD",1748024100827,3.88636275,2573.1,2573.0,32.13334756]
["bitfinex","ETHUSD",1748024101946,3.88636275,2573.1,2573.0,39.669]
["bitfinex","ETHUSD",1748024102950,3.88635463,2573.2,2573.0,39.669]
["bitfinex","ETHUSD",1748024103248,3.88608486,2573.3,2573.0,39.669]
["bitfinex","ETHUSD",1748024103446,3.88621172,2573.2,2573.1,11.646]
["bitfinex","ETHUSD",1748024103961,4.71616717,2573.6,2573.2,8.0]
["bitfinex","ETHUSD",1748024104143,3.88579961,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748024104519,3.88575869,2573.5,2573.2,8.0]
["bitfinex","ETHUSD",1748024104717,3.88575869,2573.5,2573.3,0.37133374]
["bitfinex","ETHUSD",1748024104918,3.88590969,2573.4,2573.3,0.37133374]
["bitfinex","ETHUSD",1748024105224,3.88590969,2573.4,2573.3,26.91333374]
["bitfinex","ETHUSD",1748024106345,3.88545673,2573.7,2573.4,8.0]
["bitfinex","ETHUSD",1748024106593,3.88538256,2573.8,2573.5,0.0388531]
["bitfinex","ETHUSD",1748024106793,0.05,2573.9,2573.5,0.0388531]
["bitfinex","ETHUSD",1748024106794,3.93519002,2573.9,2573.5,0.0388531]
["bitfinex","ETHUSD",1748024107021,3.93515621,2573.9,2573.6,0.37133374]
["bitfinex","ETHUSD",1748024107315,3.93515621,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748024107467,3.93515621,2573.9,2573.8,22.895]
["bitfinex","ETHUSD",1748024108081,3.88545673,2573.7,2573.6,0.37133374]
["bitfinex","ETHUSD",1748024108380,3.88545673,2573.7,2573.6,34.541]
["bitfinex","ETHUSD",1748024108608,3.88533523,2573.8,2573.6,34.541]
["bitfinex","ETHUSD",1748024108609,3.88538978,2573.8,2573.6,34.541]
["bitfinex","ETHUSD",1748024108829,3.88531991,2573.8,2573.6,34.541]
["bitfinex","ETHUSD",1748024109036,3.93521634,2573.9,2573.6,34.541]
["bitfinex","ETHUSD",1748024109185,3.88531798,2573.8,2573.7,0.37110227]
["bitfinex","ETHUSD",1748024109926,3.88531798,2573.8,2573.7,26.91010227]
["bitfinex","ETHUSD",1748024110799,3.88531798,2573.8,2573.7,26.539]
["bitfinex","ETHUSD",1748024111477,3.93520371,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748024115340,0.05,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748024115539,0.05,2573.9,2573.8,12.68280577]
["bitfinex","ETHUSD",1748024115829,0.05,2573.9,2573.8,8.7975]
["bitfinex","ETHUSD",1748024116000,0.05,2573.9,2573.8,0.7975]
["bitfinex","ETHUSD",1748024116205,0.05,2573.9,2573.8,35.3275]
["bitfinex","ETHUSD",1748024116532,3.93515482,2573.9,2573.8,8.7975]
["bitfinex","ETHUSD",1748024116842,3.93515482,2573.9,2573.8,23.25591726]
["bitfinex","ETHUSD",1748024117741,3.93515482,2573.9,2573.8,22.885]
["bitfinex","ETHUSD",1748024122498,3.93515482,2573.9,2573.8,23.2561244]
["bitfinex","ETHUSD",1748024124231,3.93515482,2573.9,2573.8,22.885]
["bitfinex","ETHUSD",1748024125440,3.93515482,2573.9,2573.8,34.528]
["bitfinex","ETHUSD",1748024126637,0.05,2573.9,2573.8,34.528]
["bitfinex","ETHUSD",1748024126801,0.05,2573.9,2573.8,35.3263]
["bitfinex","ETHUSD",1748024127136,3.93515482,2573.9,2573.8,35.3263]
["bitfinex","ETHUSD",1748024127515,3.93515482,2573.9,2573.8,35.69757582]
["bitfinex","ETHUSD",1748024127715,3.93515482,2573.9,2573.8,8.37127582]
["bitfinex","ETHUSD",1748024127900,3.93515482,2573.9,2573.8,34.89727582]
["bitfinex","ETHUSD",1748024128636,0.05,2573.9,2573.8,34.89727582]
["bitfinex","ETHUSD",1748024129051,3.93515482,2573.9,2573.8,34.89727582]
["bitfinex","ETHUSD",1748024129406,3.93515482,2573.9,2573.8,26.89727582]
["bitfinex","ETHUSD",1748024132857,3.93515482,2573.9,2573.8,43.66327582]
["bitfinex","ETHUSD",1748024134461,3.93515482,2573.9,2573.8,51.66327582]
["bitfinex","ETHUSD",1748024136763,3.93515482,2573.9,2573.8,25.13727582]
["bitfinex","ETHUSD",1748024136970,3.93515482,2573.9,2573.8,51.66327582]
["bitfinex","ETHUSD",1748024141487,3.93515482,2573.9,2573.8,25.13727582]
["bitfinex","ETHUSD",1748024141778,5.14270128,2573.9,2573.8,40.01927582]
["bitfinex","ETHUSD",1748024142360,4.72125482,2573.9,2573.8,40.01927582]
["bitfinex","ETHUSD",1748024142554,4.72125482,2573.9,2573.8,32.01927582]
["bitfinex","ETHUSD",1748024143279,7.30831028,2573.9,2573.8,32.01927582]
["bitfinex","ETHUSD",1748024143784,9.63931028,2573.9,2573.8,32.01927582]
["bitfinex","ETHUSD",1748024143984,9.63931028,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024144588,13.15504219,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024146991,20.81404219,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024147380,18.77698673,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024147887,18.22698673,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024148097,14.71125482,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024152590,3.93515482,2573.9,2573.8,31.648]
["bitfinex","ETHUSD",1748024155072,3.93515482,2573.9,2573.8,52.1169]
["bitfinex","ETHUSD",1748024155856,3.93515482,2573.9,2573.8,24.766]
["bitfinex","ETHUSD",1748024156060,3.93515482,2573.9,2573.8,51.286]
["bitfinex","ETHUSD",1748024159131,3.93515482,2573.9,2573.8,51.65704738]
["bitfinex","ETHUSD",1748024160508,3.93515482,2573.9,2573.8,51.65504738]
["bitfinex","ETHUSD",1748024162108,3.93515482,2573.9,2573.8,52.41604738]
["bitfinex","ETHUSD",1748024164301,3.93515482,2573.9,2573.8,40.01104738]
["bitfinex","ETHUSD",1748024164501,3.93515482,2573.9,2573.8,51.65504738]
["bitfinex","ETHUSD",1748024165120,3.93515482,2573.9,2573.8,51.284]
["bitfinex","ETHUSD",1748024166078,3.93515482,2573.9,2573.8,24.766]
["bitfinex","ETHUSD",1748024166414,3.93515482,2573.9,2573.8,39.64]
["bitfinex","ETHUSD",1748024169413,3.93515482,2573.9,2573.8,40.4498]
["bitfinex","ETHUSD",1748024169998,3.93515482,2573.9,2573.8,39.64]
["bitfinex","ETHUSD",1748024170407,3.93515482,2573.9,2573.8,40.01114955]
["bitfinex","ETHUSD",1748024171242,3.93515482,2573.9,2573.8,32.01114955]
["bitfinex","ETHUSD",1748024171547,5.50517356,2573.9,2573.8,17.13714955]
["bitfinex","ETHUSD",1748024171713,16.04517356,2573.9,2573.8,31.639]
["bitfinex","ETHUSD",1748024171913,16.04517356,2573.9,2573.8,14.873]
["bitfinex","ETHUSD",1748024172930,4.67421172,2573.2,2573.1,0.46434756]
["bitfinex","ETHUSD",1748024173131,3.88636275,2573.1,2573.0,16.767]
["bitfinex","ETHUSD",1748024173309,3.88636275,2573.1,2573.0,31.641]
["bitfinex","ETHUSD",1748024174336,5.13102904,2573.1,2573.0,31.641]
["bitfinex","ETHUSD",1748024174643,3.88636275,2573.1,2573.0,31.641]
["bitfinex","ETHUSD",1748024175233,4.65916275,2573.1,2573.0,31.641]
["bitfinex","ETHUSD",1748024179770,3.88636275,2573.1,2573.0,31.641]
["bitfinex","ETHUSD",1748024180072,3.88636275,2573.1,2573.0,40.4261]
["bitfinex","ETHUSD",1748024181115,3.88636275,2573.1,2573.0,39.641]
["bitfinex","ETHUSD",1748024182137,3.88624481,2573.2,2573.1,8.0]
["bitfinex","ETHUSD",1748024183269,3.88613143,2573.3,2573.2,0.7869]
["bitfinex","ETHUSD",1748024183567,0.8787,2573.9,2573.3,8.0]
["bitfinex","ETHUSD",1748024183568,3.88594917,2573.4,2573.3,8.0]
["bitfinex","ETHUSD",1748024184572,5.49182481,2573.4,2573.3,14.869]
["bitfinex","ETHUSD",1748024186053,5.49182481,2573.4,2573.0,16.767]
["bitfinex","ETHUSD",1748024186054,3.88636275,2573.1,2573.0,16.767]
["bitfinex","ETHUSD",1748024186246,3.88636275,2573.1,2573.0,31.636]
["bitfinex","ETHUSD",1748024190388,5.05222908,2573.1,2573.0,31.636]
["bitfinex","ETHUSD",1748024190755,3.88636275,2573.1,2573.0,31.636]
["bitfinex","ETHUSD",1748024191089,3.88627793,2573.2,2573.0,39.636]
["bitfinex","ETHUSD",1748024191291,3.88636275,2573.1,2573.0,39.636]
["bitfinex","ETHUSD",1748024191481,3.88636275,2573.1,2573.0,51.283]
["bitfinex","ETHUSD",1748024198046,3.88621209,2573.2,2573.0,51.283]
["bitfinex","ETHUSD",1748024198231,3.88617158,2573.3,2573.0,51.283]
["bitfinex","ETHUSD",1748024198522,3.88621172,2573.2,2573.1,0.0388596]
["bitfinex","ETHUSD",1748024198720,3.88636275,2573.1,2573.0,51.283]
["bitfinex","ETHUSD",1748024199021,3.88627861,2573.2,2573.1,0.37108184]
["bitfinex","ETHUSD",1748024201150,10.04,2573.9,2573.1,8.40994244]
["bitfinex","ETHUSD",1748024201355,0.05,2573.9,2573.2,0.7644]
["bitfinex","ETHUSD",1748024201640,0.05,2573.9,2573.6,0.7644]
["bitfinex","ETHUSD",1748024201793,3.88531295,2573.8,2573.7,26.515]
["bitfinex","ETHUSD",1748024203196,3.93524245,2573.9,2573.8,8.0]
["bitfinex","ETHUSD",1748024205048,3.88545673,2573.7,2573.6,0.7644]
["bitfinex","ETHUSD",1748024205220,3.88545673,2573.7,2573.6,35.2784]
["bitfinex","ETHUSD",1748024205536,0.05,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748024205945,3.93520736,2573.9,2573.7,8.0]
["bitfinex","ETHUSD",1748024206449,0.05,2573.9,2573.8,0.37100848]
["bitfinex","ETHUSD",1748024207250,0.05,2573.9,2573.8,1.12460848]
["bitfinex","ETHUSD",1748024209765,0.05,2573.9,2573.8,13.00991425]
["bitfinex","ETHUSD",1748024210907,3.93369924,2574.9,2574.4,3.88430723]
["bitfinex","ETHUSD",1748024211139,3.88379763,2574.8,2574.6,0.8232]
["bitfinex","ETHUSD",1748024211344,3.88384341,2574.8,2574.7,22.86]
["bitfinex","ETHUSD",1748024211532,0.05,2574.9,2574.7,22.86]
["bitfinex","ETHUSD",1748024211941,3.88379679,2574.8,2574.7,22.86]
["bitfinex","ETHUSD",1748024214736,3.88379679,2574.8,2574.7,8.0]
["bitfinex","ETHUSD",1748024214936,3.88379679,2574.8,2574.7,34.499]
["bitfinex","ETHUSD",1748024215983,3.93371864,2574.9,2574.7,34.499]
["bitfinex","ETHUSD",1748024216267,0.05,2574.9,2574.8,8.7629]
["bitfinex","ETHUSD",1748024219461,0.05,2574.9,2574.8,12.64669679]
["bitfinex","ETHUSD",1748024219772,0.05,2574.9,2574.8,8.7629]
["bitfinex","ETHUSD",1748024220141,0.05,2574.9,2574.8,0.7629]
["bitfinex","ETHUSD",1748024220333,3.93364596,2574.9,2574.8,14.855]
["bitfinex","ETHUSD",1748024220938,0.05,2574.9,2574.8,22.855]
["bitfinex","ETHUSD",1748024221539,3.93364596,2574.9,2574.8,22.855]
["bitfinex","ETHUSD",1748024222291,3.8840985,2574.6,2574.5,16.768]
["bitfinex","ETHUSD",1748024222574,3.8840985,2574.6,2574.5,31.622]
["bitfinex","ETHUSD",1748024223347,4.6788985,2574.6,2574.5,31.622]
["bitfinex","ETHUSD",1748024224673,3.8840985,2574.6,2574.5,39.622]
["bitfinex","ETHUSD",1748024225684,4.6788985,2574.6,2574.5,31.622]
["bitfinex","ETHUSD",1748024228998,5.5351861,2574.6,2574.5,16.768]
["bitfinex","ETHUSD",1748024229202,3.88530577,2573.8,2573.7,16.762]
["bitfinex","ETHUSD",1748024229403,3.88530577,2573.8,2573.7,39.617]
["bitfinex","ETHUSD",1748024229698,0.8259,2574.5,2573.8,8.8271]
["bitfinex","ETHUSD",1748024229899,4.71019606,2574.5,2573.8,8.8271]
["bitfinex","ETHUSD",1748024230205,3.88494326,2574.1,2573.8,8.8271]
["bitfinex","ETHUSD",1748024230573,3.88433347,2574.5,2574.1,8.0]
["bitfinex","ETHUSD",1748024230771,3.88440715,2574.4,2574.2,26.496]
["bitfinex","ETHUSD",1748024231175,3.88440715,2574.4,2574.3,8.0]
["bitfinex","ETHUSD",1748024231764,3.88433045,2574.5,2574.3,8.0]
["bitfinex","ETHUSD",1748024231964,3.88384916,2574.8,2574.4,0.8304]
["bitfinex","ETHUSD",1748024232166,3.88400578,2574.7,2574.4,0.8304]
["bitfinex","ETHUSD",1748024232365,0.05,2574.9,2574.4,0.8304]
["bitfinex","ETHUSD",1748024232586,3.88388605,2574.8,2574.4,0.8304]
["bitfinex","ETHUSD",1748024232789,0.05,2574.9,2574.4,0.8304]
["bitfinex","ETHUSD",1748024232974,0.05,2574.9,2574.8,0.8304]
["bitfinex","ETHUSD",1748024233186,0.05,2574.9,2574.8,52.1262313]
["bitfinex","ETHUSD",1748024233390,0.05,2574.9,2574.8,52.0874]
["bitfinex","ETHUSD",1748024233665,3.93364596,2574.9,2574.8,52.0874]
["bitfinex","ETHUSD",1748024234368,0.05,2574.9,2574.8,52.45765771]
["bitfinex","ETHUSD",1748024234700,3.93364596,2574.9,2574.8,25.13225771]
["bitfinex","ETHUSD",1748024235002,3.93364596,2574.9,2574.8,39.98725771]
["bitfinex","ETHUSD",1748024235604,3.93364596,2574.9,2574.8,31.98725771]
["bitfinex","ETHUSD",1748024235814,3.93364596,2574.9,2574.8,39.617]
["bitfinex","ETHUSD",1748024236677,3.93364596,2574.9,2574.8,31.617]
["bitfinex","ETHUSD",1748024237232,5.57979326,2574.9,2574.8,31.617]
["bitfinex","ETHUSD",1748024238914,6.12979326,2574.9,2574.8,31.617]
["bitfinex","ETHUSD",1748024239090,3.88545042,2573.8,2573.6,0.46434756]
["bitfinex","ETHUSD",1748024239416,3.88485295,2574.1,2574.0,16.762]
["bitfinex","ETHUSD",1748024239826,4.66835295,2574.1,2574.0,16.762]
["bitfinex","ETHUSD",1748024239979,4.66835295,2574.1,2574.0,31.618]
["bitfinex","ETHUSD",1748024241135,3.88449519,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748024241286,3.88461656,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1748024242313,3.88448577,2574.4,2574.1,8.0]
["bitfinex","ETHUSD",1748024242520,3.88457124,2574.3,2574.1,8.0]
["bitfinex","ETHUSD",1748024242704,3.88457124,2574.3,2574.2,0.37050679]
["bitfinex","ETHUSD",1748024243262,3.88457124,2574.3,2574.2,23.22750679]
["bitfinex","ETHUSD",1748024243521,3.88457124,2574.3,2574.2,34.86850679]
["bitfinex","ETHUSD",1748024244028,3.88457124,2574.3,2574.2,34.498]
["bitfinex","ETHUSD",1748024245497,3.88457124,2574.3,2574.2,22.857]
["bitfinex","ETHUSD",1748024246628,3.88457124,2574.3,2574.2,8.0]
["bitfinex","ETHUSD",1748024246939,3.88485295,2574.1,2574.0,16.762]
["bitfinex","ETHUSD",1748024247149,4.71055295,2574.1,2574.0,31.619]
["bitfinex","ETHUSD",1748024247329,3.88545673,2573.7,2573.6,0.46434756]
["bitfinex","ETHUSD",1748024247511,5.4882356,2573.7,2573.6,15.32134756]
["bitfinex","ETHUSD",1748024247842,3.8860607,2573.3,2573.2,16.763]
["bitfinex","ETHUSD",1748024248146,3.8860607,2573.3,2573.2,31.621]
["bitfinex","ETHUSD",1748024248911,4.6683607,2573.3,2573.2,31.621]
["bitfinex","ETHUSD",1748024249114,5.25734503,2573.3,2573.2,14.858]
["bitfinex","ETHUSD",1748024249439,8.29578879,2573.3,2573.2,14.858]
["bitfinex","ETHUSD",1748024249601,18.28578879,2573.3,2573.2,14.858]
["bitfinex","ETHUSD",1748024251038,17.73578879,2573.3,2573.2,14.858]
["bitfinex","ETHUSD",1748024251239,14.6583607,2573.3,2573.2,14.858]
["bitfinex","ETHUSD",1748024251798,14.6583607,2573.3,2572.5,0.7756]
["bitfinex","ETHUSD",1748024252000,3.88711809,2572.6,2572.5,0.7756]
["bitfinex","ETHUSD",1748024252206,3.88711809,2572.6,2572.4,24.764]
["bitfinex","ETHUSD",1748024252207,3.88726919,2572.5,2572.4,24.764]
["bitfinex","ETHUSD",1748024252523,3.88726919,2572.5,2572.4,51.269]
["bitfinex","ETHUSD",1748024253298,3.88726919,2572.5,2572.4,39.625]
["bitfinex","ETHUSD",1748024254405,4.66956919,2572.5,2572.4,31.625]
["bitfinex","ETHUSD",1748024254600,5.52523792,2572.5,2572.4,31.625]
["bitfinex","ETHUSD",1748024254911,4.66956919,2572.5,2572.4,31.625]
["bitfinex","ETHUSD",1748024257633,3.88726919,2572.5,2572.4,43.272]
["bitfinex","ETHUSD",1748024257843,3.88726919,2572.5,2572.4,51.272]
["bitfinex","ETHUSD",1748024258012,3.88726919,2572.5,2572.4,24.764]
["bitfinex","ETHUSD",1748024258343,3.88726919,2572.5,2572.4,51.276]
["bitfinex","ETHUSD",1748024258552,3.88726919,2572.5,2572.4,24.764]
["bitfinex","ETHUSD",1748024258767,3.88726919,2572.5,2572.4,39.629]
["bitfinex","ETHUSD",1748024258922,3.88726919,2572.5,2572.4,31.629]
["bitfinex","ETHUSD",1748024260062,3.88726919,2572.5,2572.4,31.63]
["bitfinex","ETHUSD",1748024260562,4.39919976,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024260727,4.39919976,2572.5,2572.4,31.63]
["bitfinex","ETHUSD",1748024261324,3.88726919,2572.5,2572.4,31.63]
["bitfinex","ETHUSD",1748024263843,5.26956919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024264562,4.71956919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024265172,3.88726919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024265331,3.88652241,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1748024265332,0.8323,2573.0,2572.5,8.0]
["bitfinex","ETHUSD",1748024265526,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748024265744,3.88711809,2572.6,2572.5,14.869]
["bitfinex","ETHUSD",1748024266473,3.88726919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024266776,3.88726919,2572.5,2572.4,31.913]
["bitfinex","ETHUSD",1748024267783,5.0534074,2572.5,2572.4,31.913]
["bitfinex","ETHUSD",1748024267990,5.6034074,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024268139,5.6034074,2572.5,2572.4,31.913]
["bitfinex","ETHUSD",1748024268894,3.88726919,2572.5,2572.4,31.913]
["bitfinex","ETHUSD",1748024269185,4.64461809,2572.6,2572.4,43.563]
["bitfinex","ETHUSD",1748024269186,3.88719533,2572.6,2572.4,43.563]
["bitfinex","ETHUSD",1748024269357,3.8870331,2572.7,2572.4,43.563]
["bitfinex","ETHUSD",1748024269558,4.68008448,2573.1,2572.5,8.0]
["bitfinex","ETHUSD",1748024269757,3.88711809,2572.6,2572.5,8.0]
["bitfinex","ETHUSD",1748024272187,4.67361809,2572.6,2572.5,15.149]
["bitfinex","ETHUSD",1748024272379,5.52967944,2572.6,2572.5,15.149]
["bitfinex","ETHUSD",1748024273557,3.88726919,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024273787,3.88726919,2572.5,2572.4,31.913]
["bitfinex","ETHUSD",1748024278349,3.88726919,2572.5,2572.4,31.914]
["bitfinex","ETHUSD",1748024278591,5.13205746,2572.5,2572.4,31.914]
["bitfinex","ETHUSD",1748024278994,5.68205746,2572.5,2572.4,31.914]
["bitfinex","ETHUSD",1748024279148,6.43585746,2572.5,2572.4,31.914]
["bitfinex","ETHUSD",1748024279346,6.43585746,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024279649,6.43585746,2572.5,2572.4,31.914]
["bitfinex","ETHUSD",1748024280479,18.08685746,2572.5,2572.4,16.764]
["bitfinex","ETHUSD",1748024280754,5.20452257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024281108,6.11373508,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024281468,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024282609,3.88696034,2572.8,2572.2,8.0]
["bitfinex","ETHUSD",1748024282768,3.88696941,2572.7,2572.4,0.8292]
["bitfinex","ETHUSD",1748024282970,3.88590969,2573.4,2572.7,0.8292]
["bitfinex","ETHUSD",1748024283163,3.88651379,2573.0,2572.9,8.0]
["bitfinex","ETHUSD",1748024283408,3.88651379,2573.0,2572.9,19.651]
["bitfinex","ETHUSD",1748024283915,3.88651379,2573.0,2572.9,23.15]
["bitfinex","ETHUSD",1748024286823,3.88651379,2573.0,2572.9,34.8]
["bitfinex","ETHUSD",1748024288087,3.886388,2573.1,2572.9,34.8]
["bitfinex","ETHUSD",1748024288285,3.88616081,2573.3,2573.0,0.8122]
["bitfinex","ETHUSD",1748024288510,0.7966,2574.0,2573.1,0.8122]
["bitfinex","ETHUSD",1748024288727,3.88593366,2573.4,2573.1,0.8122]
["bitfinex","ETHUSD",1748024288878,3.88567864,2573.6,2573.1,3.88633749]
["bitfinex","ETHUSD",1748024289084,3.88569496,2573.6,2573.2,1.18331065]
["bitfinex","ETHUSD",1748024289316,0.7966,2574.2,2573.5,0.8122]
["bitfinex","ETHUSD",1748024289522,3.88545673,2573.7,2573.6,15.149]
["bitfinex","ETHUSD",1748024290117,3.88543658,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748024290323,3.88543658,2573.8,2573.7,19.65]
["bitfinex","ETHUSD",1748024290823,3.88543658,2573.8,2573.7,8.0]
["bitfinex","ETHUSD",1748024291682,3.88503571,2574.0,2573.6,26.797]
["bitfinex","ETHUSD",1748024291883,0.8151,2574.6,2573.8,0.7966]
["bitfinex","ETHUSD",1748024292080,3.88500277,2574.1,2573.9,16.81284861]
["bitfinex","ETHUSD",1748024292279,3.88500277,2574.1,2574.0,11.648]
["bitfinex","ETHUSD",1748024292515,3.88485295,2574.1,2574.0,11.648]
["bitfinex","ETHUSD",1748024294885,3.88500388,2574.0,2573.9,16.774]
["bitfinex","ETHUSD",1748024295436,3.88500388,2574.0,2573.9,31.919]
["bitfinex","ETHUSD",1748024295588,3.88500388,2574.0,2573.9,31.917]
["bitfinex","ETHUSD",1748024297522,4.66198956,2574.0,2573.9,16.774]
["bitfinex","ETHUSD",1748024297838,4.66198956,2574.0,2573.9,31.931]
["bitfinex","ETHUSD",1748024298344,5.42948956,2574.0,2573.9,31.931]
["bitfinex","ETHUSD",1748024299790,13.97948956,2574.0,2573.9,31.931]
["bitfinex","ETHUSD",1748024300189,13.97948956,2574.0,2573.9,16.774]
["bitfinex","ETHUSD",1748024300389,5.25460577,2573.8,2573.7,15.157]
["bitfinex","ETHUSD",1748024300590,3.88621172,2573.2,2573.1,16.769]
["bitfinex","ETHUSD",1748024300794,3.88621172,2573.2,2573.1,31.926]
["bitfinex","ETHUSD",1748024301092,11.88621172,2573.2,2573.1,31.926]
["bitfinex","ETHUSD",1748024302127,11.88621172,2573.2,2573.1,16.769]
["bitfinex","ETHUSD",1748024302472,11.88621172,2573.2,2573.1,31.927]
["bitfinex","ETHUSD",1748024303187,13.54537166,2573.2,2573.1,31.927]
["bitfinex","ETHUSD",1748024303397,14.30077166,2573.2,2573.1,31.927]
["bitfinex","ETHUSD",1748024303630,14.85077166,2573.2,2573.1,31.927]
["bitfinex","ETHUSD",1748024305336,14.91047166,2573.2,2573.1,16.769]
["bitfinex","ETHUSD",1748024305647,14.91047166,2573.2,2572.3,11.647]
["bitfinex","ETHUSD",1748024305648,9.3651,2573.1,2572.1,0.05]
["bitfinex","ETHUSD",1748024305807,13.25282257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024309022,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024309349,11.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024309727,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024310038,11.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024311288,11.88772257,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024311579,13.54113359,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024311744,11.88772257,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024312158,3.88772257,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024312479,4.43772257,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024312846,3.88772257,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024313446,4.43772257,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024313678,5.34613359,2572.2,2572.1,15.213]
["bitfinex","ETHUSD",1748024313856,5.34613359,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024316080,3.88772257,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024321382,4.43772257,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024321574,5.18822257,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024321969,4.63822257,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024322509,3.88772257,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024323253,5.21525359,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024323463,3.88772257,2572.2,2572.1,15.215]
["bitfinex","ETHUSD",1748024324088,4.43772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024324384,5.23442257,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024325986,16.88742257,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024326511,24.88742257,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024326679,27.76492359,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024327212,19.76492359,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024329501,19.76592359,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024329898,8.11192359,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024330104,16.88842257,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024330922,16.88842257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024335513,27.07842257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024336418,31.16342257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024336621,27.07842257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024336838,30.17502359,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024338013,14.07772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024340129,14.07772257,2572.2,2572.1,0.8232]
["bitfinex","ETHUSD",1748024340631,3.88757143,2572.3,2572.2,8.0]
["bitfinex","ETHUSD",1748024340943,3.88757143,2572.3,2572.2,8.7978]
["bitfinex","ETHUSD",1748024341236,3.88757143,2572.3,2572.2,0.37194556]
["bitfinex","ETHUSD",1748024341435,4.66507338,2572.3,2572.2,15.72894556]
["bitfinex","ETHUSD",1748024341640,3.88757143,2572.3,2572.2,15.72894556]
["bitfinex","ETHUSD",1748024342103,3.88757143,2572.3,2572.2,0.37194556]
["bitfinex","ETHUSD",1748024342104,5.25227143,2572.3,2572.2,0.37194556]
["bitfinex","ETHUSD",1748024342295,5.29125576,2572.3,2572.2,0.37194556]
["bitfinex","ETHUSD",1748024342491,3.88772257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024342724,15.54172257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024345331,3.88772257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024345632,16.09172257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024347093,18.42172257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024347303,18.79286678,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024348241,18.79286678,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024348464,18.79286678,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024352563,16.09172257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024352933,3.88772257,2572.2,2572.1,15.407]
["bitfinex","ETHUSD",1748024353220,3.88772257,2572.2,2572.1,27.8931]
["bitfinex","ETHUSD",1748024359849,3.88772257,2572.2,2572.1,35.8931]
["bitfinex","ETHUSD",1748024360716,3.88772257,2572.2,2572.1,24.2391]
["bitfinex","ETHUSD",1748024361853,3.88772257,2572.2,2572.1,35.8911]
["bitfinex","ETHUSD",1748024363496,10.19,2573.0,2572.3,0.7626]
["bitfinex","ETHUSD",1748024363790,3.88707185,2572.7,2572.6,0.7626]
["bitfinex","ETHUSD",1748024363949,3.88707185,2572.7,2572.6,27.5816]
["bitfinex","ETHUSD",1748024365295,3.88707185,2572.7,2572.6,15.9296]
["bitfinex","ETHUSD",1748024365432,4.66446098,2572.7,2572.2,0.7626]
["bitfinex","ETHUSD",1748024365632,4.66446098,2572.7,2572.1,0.05]
["bitfinex","ETHUSD",1748024365633,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024366158,5.22252257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024366672,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024367176,3.88772257,2572.2,2572.1,11.701]
["bitfinex","ETHUSD",1748024367483,3.88759837,2572.3,2572.2,8.8]
["bitfinex","ETHUSD",1748024367484,3.88757143,2572.3,2572.2,8.8]
["bitfinex","ETHUSD",1748024367680,3.88757143,2572.3,2572.2,0.8]
["bitfinex","ETHUSD",1748024367883,3.88757143,2572.3,2572.2,27.619]
["bitfinex","ETHUSD",1748024368248,3.88757143,2572.3,2572.2,35.619]
["bitfinex","ETHUSD",1748024368485,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024368650,3.88772257,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024371670,3.88772257,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024371871,3.88772257,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024372579,6.36839454,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024372757,6.36839454,2572.2,2572.1,15.217]
["bitfinex","ETHUSD",1748024373217,20.38937887,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024373389,20.35039454,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024374381,28.35039454,2572.2,2572.1,0.05]
["bitfinex","ETHUSD",1748024374575,3.88923459,2571.2,2571.1,16.829]
["bitfinex","ETHUSD",1748024374777,4.43923459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024374966,5.25441892,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024375533,5.21543459,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024375691,9.15197236,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024376025,9.11298803,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024377003,14.78298803,2571.2,2571.1,0.05]
["bitfinex","ETHUSD",1748024377400,14.78298803,2571.2,2570.4,15.171]
["bitfinex","ETHUSD",1748024377401,5.24239642,2570.3,2570.2,16.78]
["bitfinex","ETHUSD",1748024377826,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748024378044,6.51953405,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748024378693,31.19692398,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748024378888,33.24692398,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748024379093,4.67366218,2569.2,2568.5,0.46385506]
["bitfinex","ETHUSD",1748024379344,29.15863644,2569.2,2568.5,0.46385506]
["bitfinex","ETHUSD",1748024379553,29.11965211,2569.2,2568.5,0.46385506]
["bitfinex","ETHUSD",1748024379714,29.29520571,2569.2,2568.5,0.46385506]
["bitfinex","ETHUSD",1748024379908,29.29520571,2569.2,2568.5,15.63885506]
["bitfinex","ETHUSD",1748024380346,29.29520571,2569.2,2568.1,15.225]
["bitfinex","ETHUSD",1748024380551,29.99520571,2569.2,2568.1,15.225]
["bitfinex","ETHUSD",1748024380757,21.72893891,2569.2,2568.1,15.225]
["bitfinex","ETHUSD",1748024381051,9.31239538,2569.2,2568.6,15.175]
["bitfinex","ETHUSD",1748024381347,5.92366218,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024382599,5.37366218,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024382822,16.25026218,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024383143,4.59226218,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024383540,5.99070103,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024386121,5.44070103,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024386325,4.59226218,2569.2,2569.1,15.225]
["bitfinex","ETHUSD",1748024387167,5.14226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024387784,5.93434651,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024387931,8.08309379,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024388140,8.04410946,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024388679,20.46065299,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024389183,27.70910946,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024390238,32.12565299,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024390786,20.46065299,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024390949,32.12565299,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024391145,20.46065299,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024391475,27.70910946,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024391678,7.49410946,2569.2,2569.1,15.56]
["bitfinex","ETHUSD",1748024391879,15.49410946,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024392059,18.37410946,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024392757,16.04410946,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748024393582,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748024393782,32.03319904,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748024394329,3.89666056,2566.3,2566.0,0.61847341]
["bitfinex","ETHUSD",1748024394567,4.4468124,2566.2,2565.3,16.078]
["bitfinex","ETHUSD",1748024394747,3.8968124,2566.2,2566.1,16.128]
["bitfinex","ETHUSD",1748024395144,4.4468124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748024395957,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748024396333,3.8968124,2566.2,2566.1,16.13]
["bitfinex","ETHUSD",1748024396730,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024396931,3.25876149,2565.2,2565.1,0.37543862]
["bitfinex","ETHUSD",1748024397175,3.25876149,2565.2,2565.1,16.45543862]
["bitfinex","ETHUSD",1748024397379,3.25876149,2565.2,2565.1,33.25843862]
["bitfinex","ETHUSD",1748024397575,3.25876149,2565.2,2565.1,41.25843862]
["bitfinex","ETHUSD",1748024397740,3.25876149,2565.2,2565.1,33.25843862]
["bitfinex","ETHUSD",1748024397941,3.25876149,2565.2,2565.1,33.26543862]
["bitfinex","ETHUSD",1748024398188,0.55,2566.1,2565.2,0.7651]
["bitfinex","ETHUSD",1748024398337,3.89817955,2565.3,2565.2,8.7651]
["bitfinex","ETHUSD",1748024398537,0.55,2566.0,2565.2,8.7651]
["bitfinex","ETHUSD",1748024398739,3.89817955,2565.3,2565.2,8.7651]
["bitfinex","ETHUSD",1748024398966,3.89749818,2565.8,2565.2,8.7651]
["bitfinex","ETHUSD",1748024399185,0.55,2566.0,2565.2,8.7651]
["bitfinex","ETHUSD",1748024399486,3.89666056,2566.3,2565.2,20.4391]
["bitfinex","ETHUSD",1748024399640,3.8976343,2565.7,2565.2,20.4391]
["bitfinex","ETHUSD",1748024399988,3.89754523,2565.8,2565.6,0.7661]
["bitfinex","ETHUSD",1748024400135,0.03898433,2565.7,2565.1,0.05]
["bitfinex","ETHUSD",1748024400332,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024400574,3.89833151,2565.2,2565.1,16.748]
["bitfinex","ETHUSD",1748024400777,3.89833151,2565.2,2565.1,24.748]
["bitfinex","ETHUSD",1748024400978,3.89822755,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748024401344,3.89822755,2565.3,2565.2,8.7769]
["bitfinex","ETHUSD",1748024402012,4.44833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024402148,3.8998518,2564.2,2563.5,0.46385506]
["bitfinex","ETHUSD",1748024402492,5.30423613,2564.2,2562.9,0.46385506]
["bitfinex","ETHUSD",1748024402642,5.30423613,2564.2,2563.5,16.701]
["bitfinex","ETHUSD",1748024402836,5.30423613,2564.2,2562.9,17.27685506]
["bitfinex","ETHUSD",1748024402837,5.2652518,2564.2,2563.0,8.0]
["bitfinex","ETHUSD",1748024403100,7.79090268,2564.2,2563.7,16.701]
["bitfinex","ETHUSD",1748024403258,3.90137328,2563.2,2562.9,0.46385506]
["bitfinex","ETHUSD",1748024403751,3.90137328,2563.2,2563.1,17.304]
["bitfinex","ETHUSD",1748024404091,5.23677328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748024404250,5.60057362,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748024404445,4.45137328,2563.2,2563.1,17.312]
["bitfinex","ETHUSD",1748024405288,4.45289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748024405487,17.6938238,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748024405689,17.65483947,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748024405897,16.56205436,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748024406062,28.24205436,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748024406270,5.2762198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748024406778,5.31520413,2561.2,2561.1,17.895]
["bitfinex","ETHUSD",1748024406976,4.4544198,2561.2,2561.1,17.895]
["bitfinex","ETHUSD",1748024407182,4.4544198,2561.2,2560.2,0.7657]
["bitfinex","ETHUSD",1748024407183,4.74028867,2561.2,2560.2,0.7657]
["bitfinex","ETHUSD",1748024407496,3.90499623,2560.9,2560.3,34.675]
["bitfinex","ETHUSD",1748024407749,0.55,2561.6,2560.4,8.0]
["bitfinex","ETHUSD",1748024407912,4.41654353,2562.1,2560.5,3.90535847]
["bitfinex","ETHUSD",1748024408200,3.90365772,2561.7,2560.6,34.675]
["bitfinex","ETHUSD",1748024408403,4.41654353,2561.9,2560.6,34.675]
["bitfinex","ETHUSD",1748024408404,4.41654353,2562.0,2560.7,8.0]
["bitfinex","ETHUSD",1748024408571,3.90481857,2561.0,2560.7,8.0]
["bitfinex","ETHUSD",1748024408997,3.90441534,2561.3,2560.8,18.17098508]
["bitfinex","ETHUSD",1748024409174,3.90441534,2561.3,2560.3,3.90578968]
["bitfinex","ETHUSD",1748024409175,3.90472471,2561.0,2560.9,0.32597235]
["bitfinex","ETHUSD",1748024409876,3.90311851,2562.1,2560.9,0.32597235]
["bitfinex","ETHUSD",1748024410076,0.764,2562.2,2560.9,0.32597235]
["bitfinex","ETHUSD",1748024410318,3.90304828,2562.1,2561.0,17.852]
["bitfinex","ETHUSD",1748024410515,0.05,2562.9,2561.1,0.7573]
["bitfinex","ETHUSD",1748024410701,0.05,2562.9,2561.2,24.836]
["bitfinex","ETHUSD",1748024410702,3.90228674,2562.6,2561.2,24.836]
["bitfinex","ETHUSD",1748024410902,3.90411493,2561.4,2561.3,17.852]
["bitfinex","ETHUSD",1748024411119,3.90396252,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748024411417,3.90411493,2561.4,2561.3,17.852]
["bitfinex","ETHUSD",1748024411619,3.90411493,2561.4,2559.1,0.05]
["bitfinex","ETHUSD",1748024411620,8.7934,2561.3,2559.1,0.05]
["bitfinex","ETHUSD",1748024411790,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748024411997,11.94645541,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748024412191,25.81810654,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748024412406,30.0425033,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748024412920,16.13186784,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748024413077,3.90869293,2558.4,2557.5,0.01]
["bitfinex","ETHUSD",1748024413282,3.90899851,2558.2,2557.5,0.01]
["bitfinex","ETHUSD",1748024413504,3.90899851,2558.2,2557.9,19.341]
["bitfinex","ETHUSD",1748024413706,3.90991554,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1748024413982,3.90991554,2557.6,2557.5,19.351]
["bitfinex","ETHUSD",1748024414305,3.90991554,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1748024414509,3.90991554,2557.6,2557.5,19.999]
["bitfinex","ETHUSD",1748024414806,3.41419676,2559.2,2557.6,8.7867]
["bitfinex","ETHUSD",1748024414982,0.32423463,2559.1,2557.6,8.7867]
["bitfinex","ETHUSD",1748024415182,3.90852994,2558.6,2557.6,8.7867]
["bitfinex","ETHUSD",1748024415384,0.32423463,2558.5,2557.6,8.7867]
["bitfinex","ETHUSD",1748024415586,0.32423463,2558.5,2558.1,3.90910214]
["bitfinex","ETHUSD",1748024415786,0.32423463,2558.5,2558.3,8.0]
["bitfinex","ETHUSD",1748024416013,0.32423463,2558.5,2558.4,0.8146]
["bitfinex","ETHUSD",1748024416482,3.9067974,2559.7,2558.4,0.8146]
["bitfinex","ETHUSD",1748024416483,0.05,2559.9,2558.5,8.0]
["bitfinex","ETHUSD",1748024416684,0.44954578,2559.9,2558.5,8.0]
["bitfinex","ETHUSD",1748024416884,3.90737618,2559.3,2558.5,8.0]
["bitfinex","ETHUSD",1748024417218,3.90721093,2559.4,2558.5,8.0]
["bitfinex","ETHUSD",1748024417424,3.90722586,2559.4,2558.5,8.0]
["bitfinex","ETHUSD",1748024417729,0.32423463,2559.3,2558.7,8.0]
["bitfinex","ETHUSD",1748024417921,0.32423463,2559.3,2558.6,0.8152]
["bitfinex","ETHUSD",1748024418125,0.32423463,2559.3,2558.7,3.90823343]
["bitfinex","ETHUSD",1748024418421,0.32423463,2559.3,2558.7,11.90817112]
["bitfinex","ETHUSD",1748024418809,0.32423463,2559.3,2558.9,8.0]
["bitfinex","ETHUSD",1748024419014,0.32423463,2559.3,2559.0,20.003]
["bitfinex","ETHUSD",1748024419210,4.65470123,2559.3,2559.1,20.003]
["bitfinex","ETHUSD",1748024419423,3.90747108,2559.2,2558.6,0.8152]
["bitfinex","ETHUSD",1748024419634,0.03898433,2559.2,2558.7,20.003]
["bitfinex","ETHUSD",1748024419833,0.32423463,2559.3,2558.7,20.003]
["bitfinex","ETHUSD",1748024419989,0.32423463,2559.3,2558.8,11.90798639]
["bitfinex","ETHUSD",1748024420325,0.32423463,2559.3,2558.8,7.95]
["bitfinex","ETHUSD",1748024420529,0.32423463,2559.3,2559.0,3.90769024]
["bitfinex","ETHUSD",1748024420691,0.32423463,2559.3,2558.7,20.003]
["bitfinex","ETHUSD",1748024420889,0.32423463,2559.3,2558.8,35.61706847]
["bitfinex","ETHUSD",1748024421230,0.32423463,2559.3,2558.9,0.7847]
["bitfinex","ETHUSD",1748024421526,0.32423463,2559.3,2558.9,4.69253289]
["bitfinex","ETHUSD",1748024421828,0.32423463,2559.3,2559.0,31.659]
["bitfinex","ETHUSD",1748024422328,0.32423463,2559.3,2559.1,8.0]
["bitfinex","ETHUSD",1748024422532,0.32423463,2559.3,2559.2,16.858]
["bitfinex","ETHUSD",1748024422832,4.23155303,2559.3,2559.2,36.862]
["bitfinex","ETHUSD",1748024423202,0.32423463,2559.3,2559.2,36.862]
["bitfinex","ETHUSD",1748024423408,0.32423463,2559.3,2559.2,36.812]
["bitfinex","ETHUSD",1748024423926,0.32423463,2559.3,2559.2,48.71947108]
["bitfinex","ETHUSD",1748024424132,0.32423463,2559.3,2559.2,44.812]
["bitfinex","ETHUSD",1748024424327,4.23155303,2559.3,2559.2,36.812]
["bitfinex","ETHUSD",1748024424637,0.32423463,2559.3,2559.2,36.812]
["bitfinex","ETHUSD",1748024425001,0.32423463,2559.3,2559.2,16.758]
["bitfinex","ETHUSD",1748024425296,0.32423463,2559.3,2559.2,36.764]
["bitfinex","ETHUSD",1748024425522,0.32423463,2559.3,2559.2,48.67147108]
["bitfinex","ETHUSD",1748024426028,0.32423463,2559.3,2559.2,44.764]
["bitfinex","ETHUSD",1748024426712,0.32423463,2559.3,2559.2,48.62147108]
["bitfinex","ETHUSD",1748024426919,0.32423463,2559.3,2559.2,44.714]
["bitfinex","ETHUSD",1748024427233,0.32423463,2559.3,2559.2,36.714]
["bitfinex","ETHUSD",1748024427421,4.23155303,2559.3,2559.2,36.714]
["bitfinex","ETHUSD",1748024427819,4.23155303,2559.3,2559.2,16.708]
["bitfinex","ETHUSD",1748024428141,3.90823849,2558.7,2558.5,16.859]
["bitfinex","ETHUSD",1748024428337,3.90823849,2558.7,2558.6,20.006]
["bitfinex","ETHUSD",1748024428504,3.90823849,2558.7,2558.5,16.859]
["bitfinex","ETHUSD",1748024428834,3.90784865,2559.0,2558.6,20.006]
["bitfinex","ETHUSD",1748024429014,3.90785837,2559.0,2558.7,20.006]
["bitfinex","ETHUSD",1748024429210,3.90686044,2559.6,2558.7,20.006]
["bitfinex","ETHUSD",1748024429409,3.90726693,2559.4,2558.7,20.006]
["bitfinex","ETHUSD",1748024429611,3.90757222,2559.2,2558.8,20.006]
["bitfinex","ETHUSD",1748024429927,0.78531117,2559.4,2558.8,20.006]
["bitfinex","ETHUSD",1748024430248,0.05,2559.9,2558.9,20.006]
["bitfinex","ETHUSD",1748024430399,3.9068879,2559.6,2558.9,20.006]
["bitfinex","ETHUSD",1748024430605,3.90768688,2559.1,2558.9,27.956]
["bitfinex","ETHUSD",1748024430799,3.90711552,2559.5,2558.9,27.956]
["bitfinex","ETHUSD",1748024430999,0.05,2559.9,2558.9,8.0]
["bitfinex","ETHUSD",1748024431000,3.90766584,2559.1,2558.9,8.0]
["bitfinex","ETHUSD",1748024431206,3.90762377,2559.1,2559.0,20.009]
["bitfinex","ETHUSD",1748024432141,3.90655519,2559.8,2558.5,16.859]
["bitfinex","ETHUSD",1748024432318,0.62865552,2559.7,2559.0,20.009]
["bitfinex","ETHUSD",1748024432520,0.05,2559.9,2559.0,20.7719]
["bitfinex","ETHUSD",1748024432726,0.05,2559.9,2559.0,24.67953611]
["bitfinex","ETHUSD",1748024433046,3.90668102,2559.8,2559.3,3.90723564]
["bitfinex","ETHUSD",1748024433226,3.90684873,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748024433546,3.90684873,2559.7,2559.2,11.90746693]
["bitfinex","ETHUSD",1748024433547,3.9067883,2559.7,2559.2,11.90746693]
["bitfinex","ETHUSD",1748024433715,3.90662927,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748024433914,3.90695725,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1748024434111,3.90686044,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1748024434311,3.95642507,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748024434312,0.05,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748024434505,3.90693363,2559.6,2559.2,8.0]
["bitfinex","ETHUSD",1748024434938,3.90706047,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748024435139,0.05,2559.9,2559.1,8.0]
["bitfinex","ETHUSD",1748024435644,0.05,2559.9,2559.4,11.90706364]
["bitfinex","ETHUSD",1748024435825,0.05,2559.9,2559.5,28.572]
["bitfinex","ETHUSD",1748024435826,3.90655684,2559.8,2559.5,28.572]
["bitfinex","ETHUSD",1748024436022,3.90686044,2559.6,2559.5,16.862]
["bitfinex","ETHUSD",1748024436865,3.90663611,2559.8,2559.5,16.862]
["bitfinex","ETHUSD",1748024437017,3.95645784,2559.9,2559.5,17.687]
["bitfinex","ETHUSD",1748024437213,3.95645078,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748024437447,3.956471,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748024437967,0.05,2559.9,2559.7,3.90669813]
["bitfinex","ETHUSD",1748024438109,0.05,2559.9,2559.6,11.90677787]
["bitfinex","ETHUSD",1748024438311,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024438525,0.05,2559.9,2559.8,28.009]
["bitfinex","ETHUSD",1748024439456,3.95640259,2559.9,2559.8,28.009]
["bitfinex","ETHUSD",1748024440075,3.90686044,2559.6,2559.5,17.687]
["bitfinex","ETHUSD",1748024440271,3.90686044,2559.6,2559.5,37.695]
["bitfinex","ETHUSD",1748024440847,3.90673346,2559.7,2559.5,37.695]
["bitfinex","ETHUSD",1748024441044,0.05,2559.9,2559.5,16.862]
["bitfinex","ETHUSD",1748024441379,3.90670781,2559.7,2559.6,20.008]
["bitfinex","ETHUSD",1748024441942,3.95655408,2559.9,2559.6,20.008]
["bitfinex","ETHUSD",1748024442159,0.05,2559.9,2559.7,0.8216]
["bitfinex","ETHUSD",1748024442678,3.95641927,2559.9,2559.7,0.8216]
["bitfinex","ETHUSD",1748024442975,0.05,2559.9,2559.7,8.8216]
["bitfinex","ETHUSD",1748024443356,0.05,2559.9,2559.8,11.709]
["bitfinex","ETHUSD",1748024443946,0.05,2559.9,2559.8,19.709]
["bitfinex","ETHUSD",1748024444141,0.05,2559.9,2559.8,8.37227402]
["bitfinex","ETHUSD",1748024444347,3.95640259,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024444576,4.74267071,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024444949,0.05,2559.9,2559.8,23.98782921]
["bitfinex","ETHUSD",1748024445149,0.05,2559.9,2559.8,8.37227402]
["bitfinex","ETHUSD",1748024445545,0.05,2559.9,2559.8,43.57982921]
["bitfinex","ETHUSD",1748024445939,0.05,2559.9,2559.8,40.47717402]
["bitfinex","ETHUSD",1748024446144,0.05,2559.9,2559.8,9.17617402]
["bitfinex","ETHUSD",1748024446344,3.95640259,2559.9,2559.8,9.17617402]
["bitfinex","ETHUSD",1748024446596,0.05,2559.9,2559.8,28.76917402]
["bitfinex","ETHUSD",1748024446803,4.74210259,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024446999,5.64592486,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024447299,5.60694053,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024447650,5.64592486,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024447850,5.60694053,2559.9,2559.8,0.37227402]
["bitfinex","ETHUSD",1748024448456,5.60694053,2559.9,2559.6,19.593]
["bitfinex","ETHUSD",1748024448457,3.90670781,2559.7,2559.6,19.593]
["bitfinex","ETHUSD",1748024449492,0.05,2559.9,2559.6,19.593]
["bitfinex","ETHUSD",1748024449651,0.05,2559.9,2558.7,17.693]
["bitfinex","ETHUSD",1748024449854,3.90711228,2559.5,2558.8,11.90794996]
["bitfinex","ETHUSD",1748024450051,0.05,2559.9,2559.0,8.0]
["bitfinex","ETHUSD",1748024450556,3.90715315,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1748024450758,3.9069555,2559.6,2559.0,8.0]
["bitfinex","ETHUSD",1748024450988,3.90693607,2559.6,2559.1,3.9075389]
["bitfinex","ETHUSD",1748024451291,3.90709381,2559.5,2559.0,11.90768736]
["bitfinex","ETHUSD",1748024451472,3.90726703,2559.4,2559.2,0.37287121]
["bitfinex","ETHUSD",1748024451683,3.90708479,2559.5,2559.2,0.37287121]
["bitfinex","ETHUSD",1748024451904,3.90675875,2559.7,2559.2,0.37287121]
["bitfinex","ETHUSD",1748024452062,0.05,2559.9,2559.3,0.8044]
["bitfinex","ETHUSD",1748024452762,0.05,2559.9,2559.4,0.37287121]
["bitfinex","ETHUSD",1748024452998,3.95650728,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748024453211,3.90662793,2559.8,2559.7,16.862]
["bitfinex","ETHUSD",1748024453582,0.05,2559.9,2559.7,16.862]
["bitfinex","ETHUSD",1748024454610,3.90655519,2559.8,2559.7,16.862]
["bitfinex","ETHUSD",1748024454982,0.05,2559.9,2559.7,16.862]
["bitfinex","ETHUSD",1748024455183,3.90655519,2559.8,2559.7,16.862]
["bitfinex","ETHUSD",1748024455400,0.05,2559.9,2559.7,16.862]
["bitfinex","ETHUSD",1748024455875,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024456211,0.05,2559.9,2559.8,12.68655519]
["bitfinex","ETHUSD",1748024456407,0.05,2559.9,2559.8,8.78]
["bitfinex","ETHUSD",1748024456606,0.05,2559.9,2559.8,20.489]
["bitfinex","ETHUSD",1748024456811,0.05,2559.9,2559.8,28.373]
["bitfinex","ETHUSD",1748024456812,3.95640259,2559.9,2559.8,28.373]
["bitfinex","ETHUSD",1748024456972,0.05,2559.9,2559.8,28.74560803]
["bitfinex","ETHUSD",1748024457173,3.95640259,2559.9,2559.8,9.15260803]
["bitfinex","ETHUSD",1748024457373,0.05,2559.9,2559.8,28.74560803]
["bitfinex","ETHUSD",1748024457585,0.05,2559.9,2559.8,32.65216322]
["bitfinex","ETHUSD",1748024457996,0.05,2559.9,2559.8,33.20216322]
["bitfinex","ETHUSD",1748024458197,0.05,2559.9,2559.8,32.65216322]
["bitfinex","ETHUSD",1748024458385,0.05,2559.9,2559.8,28.74560803]
["bitfinex","ETHUSD",1748024458722,0.05,2559.9,2559.8,9.15260803]
["bitfinex","ETHUSD",1748024458890,0.05,2559.9,2559.8,44.35816322]
["bitfinex","ETHUSD",1748024459697,0.05,2559.9,2559.8,13.05916322]
["bitfinex","ETHUSD",1748024459910,0.05,2559.9,2559.8,44.90816322]
["bitfinex","ETHUSD",1748024460986,3.95640259,2559.9,2559.8,19.96160803]
["bitfinex","ETHUSD",1748024461196,4.35204285,2559.9,2559.8,19.91160803]
["bitfinex","ETHUSD",1748024461398,3.95640259,2559.9,2559.8,19.91160803]
["bitfinex","ETHUSD",1748024461712,0.05,2559.9,2559.8,19.91160803]
["bitfinex","ETHUSD",1748024461887,0.05,2559.9,2559.8,19.589]
["bitfinex","ETHUSD",1748024462086,0.05,2559.9,2559.7,16.862]
["bitfinex","ETHUSD",1748024462087,3.95640259,2559.9,2559.7,16.862]
["bitfinex","ETHUSD",1748024462287,0.05,2559.9,2559.8,19.589]
["bitfinex","ETHUSD",1748024462512,0.05,2559.9,2559.8,27.589]
["bitfinex","ETHUSD",1748024463123,0.05,2559.9,2559.8,32.30365519]
["bitfinex","ETHUSD",1748024463803,0.05,2559.9,2559.8,28.3971]
["bitfinex","ETHUSD",1748024463983,0.05,2559.9,2559.8,32.30365519]
["bitfinex","ETHUSD",1748024464406,0.05,2559.9,2559.8,28.3971]
["bitfinex","ETHUSD",1748024464729,3.95640259,2559.9,2559.8,8.8081]
["bitfinex","ETHUSD",1748024464899,3.95640259,2559.9,2559.8,19.589]
["bitfinex","ETHUSD",1748024465100,4.74267882,2559.9,2559.8,19.589]
["bitfinex","ETHUSD",1748024465307,3.95640259,2559.9,2559.8,19.589]
["bitfinex","ETHUSD",1748024466793,0.05,2559.9,2559.8,19.589]
["bitfinex","ETHUSD",1748024466993,3.90655519,2559.8,2559.7,16.862]
["bitfinex","ETHUSD",1748024467536,3.90655519,2559.8,2559.7,36.451]
["bitfinex","ETHUSD",1748024468391,3.9564693,2559.9,2559.7,36.451]
["bitfinex","ETHUSD",1748024468596,0.05,2559.9,2559.7,36.451]
["bitfinex","ETHUSD",1748024468795,3.95640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024468994,3.95640259,2559.9,2559.8,27.589]
["bitfinex","ETHUSD",1748024469293,0.05,2559.9,2559.8,28.355]
["bitfinex","ETHUSD",1748024469493,3.95640259,2559.9,2559.7,16.862]
["bitfinex","ETHUSD",1748024469802,3.90655519,2559.8,2559.7,16.862]
["bitfinex","ETHUSD",1748024470100,3.90655519,2559.8,2559.7,36.451]
["bitfinex","ETHUSD",1748024471294,3.95649272,2559.9,2559.7,36.451]
["bitfinex","ETHUSD",1748024471550,0.05,2559.9,2559.7,36.451]
["bitfinex","ETHUSD",1748024471897,3.9565419,2559.9,2559.7,36.451]
["bitfinex","ETHUSD",1748024472098,3.90655519,2559.8,2559.7,44.451]
["bitfinex","ETHUSD",1748024472315,3.95640432,2559.9,2559.7,44.451]
["bitfinex","ETHUSD",1748024472610,0.05,2559.9,2559.7,44.451]
["bitfinex","ETHUSD",1748024472815,3.90655519,2559.8,2559.7,44.451]
["bitfinex","ETHUSD",1748024473238,3.90655519,2559.8,2559.7,24.862]
["bitfinex","ETHUSD",1748024473398,4.69285372,2559.8,2559.7,16.862]
["bitfinex","ETHUSD",1748024473596,4.69285372,2559.8,2559.7,36.451]
["bitfinex","ETHUSD",1748024473941,3.90655519,2559.8,2559.7,36.451]
["bitfinex","ETHUSD",1748024475224,0.05,2559.9,2559.7,48.158]
["bitfinex","ETHUSD",1748024475558,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024475835,0.05,2559.9,2559.8,8.7979]
["bitfinex","ETHUSD",1748024476203,0.05,2559.9,2559.8,12.70445519]
["bitfinex","ETHUSD",1748024476395,0.05,2559.9,2559.8,8.7979]
["bitfinex","ETHUSD",1748024476828,0.05,2559.9,2559.8,12.70445519]
["bitfinex","ETHUSD",1748024477025,0.05,2559.9,2559.8,13.25445519]
["bitfinex","ETHUSD",1748024478427,0.05,2559.9,2559.8,14.09131753]
["bitfinex","ETHUSD",1748024479456,0.05,2560.9,2560.7,8.7949]
["bitfinex","ETHUSD",1748024479631,0.05,2560.9,2560.8,55.903]
["bitfinex","ETHUSD",1748024479835,0.05,2560.9,2560.8,59.80802967]
["bitfinex","ETHUSD",1748024480245,0.05,2560.9,2560.8,55.903]
["bitfinex","ETHUSD",1748024480617,0.05,2560.9,2560.8,44.197]
["bitfinex","ETHUSD",1748024480822,0.05,2560.9,2560.8,55.903]
["bitfinex","ETHUSD",1748024481425,3.95487719,2560.9,2560.8,24.857]
["bitfinex","ETHUSD",1748024481658,0.05,2560.9,2560.8,44.197]
["bitfinex","ETHUSD",1748024481961,0.05,2560.9,2560.8,24.857]
["bitfinex","ETHUSD",1748024482156,0.05,2560.9,2560.8,55.9]
["bitfinex","ETHUSD",1748024483139,3.95487719,2560.9,2560.8,55.9]
["bitfinex","ETHUSD",1748024483330,0.05,2560.9,2560.8,55.9]
["bitfinex","ETHUSD",1748024483528,3.95487719,2560.9,2560.8,36.194]
["bitfinex","ETHUSD",1748024483834,4.74084427,2560.9,2560.8,36.194]
["bitfinex","ETHUSD",1748024485575,5.49554427,2560.9,2560.8,16.857]
["bitfinex","ETHUSD",1748024485726,5.49554427,2560.9,2560.8,36.193]
["bitfinex","ETHUSD",1748024486059,5.49554427,2560.9,2560.8,16.857]
["bitfinex","ETHUSD",1748024486261,5.49554427,2560.9,2560.8,36.193]
["bitfinex","ETHUSD",1748024486561,5.99554427,2560.9,2560.8,36.193]
["bitfinex","ETHUSD",1748024488762,5.99554427,2560.9,2560.8,36.194]
["bitfinex","ETHUSD",1748024489461,5.89554427,2560.9,2560.8,36.194]
["bitfinex","ETHUSD",1748024489764,5.89554427,2560.9,2560.8,16.857]
["bitfinex","ETHUSD",1748024489933,4.65773468,2560.6,2560.5,19.337]
["bitfinex","ETHUSD",1748024490134,3.90625,2560.0,2559.9,16.855]
["bitfinex","ETHUSD",1748024490349,4.70335,2560.0,2559.9,36.192]
["bitfinex","ETHUSD",1748024490865,5.56429748,2560.0,2559.9,36.192]
["bitfinex","ETHUSD",1748024491027,3.90792918,2558.9,2558.8,17.32280156]
["bitfinex","ETHUSD",1748024491363,3.90792918,2558.9,2558.8,36.66180156]
["bitfinex","ETHUSD",1748024491671,3.90899851,2558.2,2557.9,17.6588]
["bitfinex","ETHUSD",1748024491851,3.85899851,2558.2,2558.1,19.389]
["bitfinex","ETHUSD",1748024492053,3.85899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024492054,5.59007945,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024492968,4.69109851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024493260,3.85899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024493773,5.09722343,2559.4,2558.1,11.756]
["bitfinex","ETHUSD",1748024493923,0.8092,2559.3,2558.2,27.38508523]
["bitfinex","ETHUSD",1748024494126,0.8092,2559.3,2558.3,8.0]
["bitfinex","ETHUSD",1748024494333,0.8092,2559.3,2558.4,0.03907692]
["bitfinex","ETHUSD",1748024494649,3.90769635,2559.1,2558.6,8.0]
["bitfinex","ETHUSD",1748024494861,3.90721862,2559.4,2558.8,8.0]
["bitfinex","ETHUSD",1748024495045,3.90719725,2559.4,2558.7,3.90823465]
["bitfinex","ETHUSD",1748024495403,3.90719725,2559.4,2558.6,8.7778]
["bitfinex","ETHUSD",1748024495404,3.90723962,2559.4,2558.8,39.056]
["bitfinex","ETHUSD",1748024495574,3.90723962,2559.4,2558.8,42.96399451]
["bitfinex","ETHUSD",1748024495744,0.45811537,2559.7,2558.8,39.056]
["bitfinex","ETHUSD",1748024496076,3.90640259,2559.9,2559.3,3.90716649]
["bitfinex","ETHUSD",1748024496227,3.90695573,2559.6,2559.4,19.346]
["bitfinex","ETHUSD",1748024496424,3.90701308,2559.5,2559.4,19.346]
["bitfinex","ETHUSD",1748024497039,4.23124771,2559.5,2559.4,19.346]
["bitfinex","ETHUSD",1748024499489,3.90660151,2559.8,2559.4,19.346]
["bitfinex","ETHUSD",1748024499690,0.819,2560.4,2559.4,19.346]
["bitfinex","ETHUSD",1748024499852,3.90654848,2559.9,2559.4,19.346]
["bitfinex","ETHUSD",1748024500049,0.32423463,2560.3,2559.4,20.1246]
["bitfinex","ETHUSD",1748024500382,0.5,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1748024500583,0.05,2560.9,2560.4,3.90556333]
["bitfinex","ETHUSD",1748024500778,0.05,2560.9,2560.5,16.90204806]
["bitfinex","ETHUSD",1748024500988,0.05,2560.9,2560.5,16.863]
["bitfinex","ETHUSD",1748024501151,0.05,2560.9,2560.6,3.90520675]
["bitfinex","ETHUSD",1748024501490,3.95492003,2560.9,2560.7,31.056]
["bitfinex","ETHUSD",1748024501787,0.05,2560.9,2560.7,19.346]
["bitfinex","ETHUSD",1748024501974,0.05,2560.9,2560.7,31.056]
["bitfinex","ETHUSD",1748024502398,0.05,2560.9,2560.8,11.90502967]
["bitfinex","ETHUSD",1748024502597,0.05,2560.9,2560.8,8.0]
["bitfinex","ETHUSD",1748024502753,0.05,2560.9,2560.5,16.863]
["bitfinex","ETHUSD",1748024502957,3.90522208,2560.7,2560.6,19.342]
["bitfinex","ETHUSD",1748024503157,0.05,2560.9,2560.6,19.342]
["bitfinex","ETHUSD",1748024503388,0.05,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748024503597,0.05,2560.9,2560.8,3.90502967]
["bitfinex","ETHUSD",1748024503818,0.05,2560.9,2560.7,11.90511116]
["bitfinex","ETHUSD",1748024504096,0.05,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748024504280,0.05,2560.9,2560.7,11.90510404]
["bitfinex","ETHUSD",1748024504670,0.05,2560.9,2560.7,8.0]
["bitfinex","ETHUSD",1748024504969,0.05,2560.9,2560.8,38.619]
["bitfinex","ETHUSD",1748024505591,0.05,2560.9,2560.8,42.52402967]
["bitfinex","ETHUSD",1748024506264,0.05,2560.9,2560.8,43.85332967]
["bitfinex","ETHUSD",1748024507490,0.05,2560.9,2560.8,27.6903]
["bitfinex","ETHUSD",1748024507658,0.05,2560.9,2560.8,43.30132967]
["bitfinex","ETHUSD",1748024508096,0.05,2560.9,2560.8,39.3963]
["bitfinex","ETHUSD",1748024509296,0.05,2560.9,2560.5,16.863]
["bitfinex","ETHUSD",1748024509483,3.90518217,2560.7,2560.5,0.32602328]
["bitfinex","ETHUSD",1748024509684,5.49655586,2560.6,2560.5,0.32602328]
["bitfinex","ETHUSD",1748024510760,3.90563974,2560.4,2560.3,18.905]
["bitfinex","ETHUSD",1748024511493,3.90641703,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024511694,3.90641703,2559.9,2559.8,38.609]
["bitfinex","ETHUSD",1748024512892,3.90641703,2559.9,2559.8,26.907]
["bitfinex","ETHUSD",1748024513102,3.90641703,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024513274,3.90641703,2559.9,2559.8,26.907]
["bitfinex","ETHUSD",1748024513696,3.90635439,2560.0,2559.8,26.907]
["bitfinex","ETHUSD",1748024513887,3.90640259,2559.9,2559.8,26.907]
["bitfinex","ETHUSD",1748024515173,3.90608675,2560.2,2559.8,26.907]
["bitfinex","ETHUSD",1748024515373,3.90627527,2560.0,2559.8,26.907]
["bitfinex","ETHUSD",1748024515578,3.90640259,2559.9,2559.8,26.907]
["bitfinex","ETHUSD",1748024516400,3.90631718,2560.0,2559.8,26.907]
["bitfinex","ETHUSD",1748024516909,3.90640259,2559.9,2559.8,26.907]
["bitfinex","ETHUSD",1748024517109,3.90640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024517307,3.90640259,2559.9,2559.8,38.614]
["bitfinex","ETHUSD",1748024517713,3.90623536,2560.1,2559.8,38.614]
["bitfinex","ETHUSD",1748024517870,3.90539169,2560.6,2559.8,38.614]
["bitfinex","ETHUSD",1748024518082,3.90623411,2560.1,2559.8,38.614]
["bitfinex","ETHUSD",1748024518413,3.90616812,2560.1,2559.8,38.614]
["bitfinex","ETHUSD",1748024518580,3.90626118,2560.0,2559.8,38.614]
["bitfinex","ETHUSD",1748024518782,3.90613326,2560.1,2559.8,38.614]
["bitfinex","ETHUSD",1748024518982,3.90640259,2559.9,2559.8,38.614]
["bitfinex","ETHUSD",1748024520023,3.90630609,2560.0,2559.8,38.614]
["bitfinex","ETHUSD",1748024520319,3.90596607,2560.2,2559.8,38.614]
["bitfinex","ETHUSD",1748024520738,3.90504055,2560.8,2559.8,38.614]
["bitfinex","ETHUSD",1748024520902,3.90542934,2560.6,2560.2,8.8159]
["bitfinex","ETHUSD",1748024521098,3.90550779,2560.5,2560.2,0.8159]
["bitfinex","ETHUSD",1748024521302,0.05,2560.9,2559.7,16.854]
["bitfinex","ETHUSD",1748024521522,3.90655519,2559.8,2559.7,16.854]
["bitfinex","ETHUSD",1748024521714,3.90643891,2559.9,2559.7,35.762]
["bitfinex","ETHUSD",1748024521909,3.90655519,2559.8,2559.7,35.762]
["bitfinex","ETHUSD",1748024523299,0.7588,2560.3,2559.7,35.762]
["bitfinex","ETHUSD",1748024523499,3.90654697,2559.9,2559.7,35.762]
["bitfinex","ETHUSD",1748024523738,3.9064816,2559.9,2559.7,35.762]
["bitfinex","ETHUSD",1748024523910,3.90655519,2559.8,2559.7,43.762]
["bitfinex","ETHUSD",1748024524116,3.90655519,2559.8,2559.7,16.854]
["bitfinex","ETHUSD",1748024524442,4.68785887,2559.8,2559.7,35.763]
["bitfinex","ETHUSD",1748024524797,4.71565519,2559.8,2559.7,35.763]
["bitfinex","ETHUSD",1748024528011,4.66538191,2558.8,2558.7,18.911]
["bitfinex","ETHUSD",1748024528970,5.52271542,2558.8,2558.7,18.911]
["bitfinex","ETHUSD",1748024529612,6.02271542,2558.8,2558.7,18.911]
["bitfinex","ETHUSD",1748024530339,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024530548,4.70528284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024530864,5.95756723,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024531209,5.9185829,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024532011,4.66629851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024534680,5.16629851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024534984,16.87929851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024535484,4.40899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024535654,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024535848,4.72976951,2558.2,2558.1,18.456]
["bitfinex","ETHUSD",1748024536043,5.51718518,2558.2,2558.1,18.456]
["bitfinex","ETHUSD",1748024537253,4.73539851,2558.2,2558.1,18.456]
["bitfinex","ETHUSD",1748024537455,3.90899851,2558.2,2558.1,18.456]
["bitfinex","ETHUSD",1748024537890,4.71239851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024538393,5.30138284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024538550,7.79929345,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024538948,7.24929345,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024539153,4.71239851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024539657,5.21239851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024541207,4.40899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024541362,3.90899851,2558.2,2558.1,18.457]
["bitfinex","ETHUSD",1748024542655,3.90899851,2558.2,2558.1,18.459]
["bitfinex","ETHUSD",1748024543111,4.71021271,2558.6,2558.1,18.459]
["bitfinex","ETHUSD",1748024543112,3.90853813,2558.6,2558.1,19.2522]
["bitfinex","ETHUSD",1748024543292,3.90883609,2558.4,2558.2,0.03908298]
["bitfinex","ETHUSD",1748024543494,3.90883609,2558.4,2558.1,19.2522]
["bitfinex","ETHUSD",1748024543885,3.90888361,2558.3,2558.1,19.2522]
["bitfinex","ETHUSD",1748024544058,3.90899851,2558.2,2558.1,19.2522]
["bitfinex","ETHUSD",1748024544254,3.90762377,2559.1,2558.2,0.7932]
["bitfinex","ETHUSD",1748024544467,3.90884571,2558.3,2558.2,0.7932]
["bitfinex","ETHUSD",1748024544707,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024544871,3.90810989,2558.8,2558.1,30.173]
["bitfinex","ETHUSD",1748024545076,3.90899851,2558.2,2558.1,30.173]
["bitfinex","ETHUSD",1748024545273,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024545496,3.90899851,2558.2,2558.1,30.173]
["bitfinex","ETHUSD",1748024546601,3.90899851,2558.2,2558.1,38.173]
["bitfinex","ETHUSD",1748024546913,3.90899851,2558.2,2558.1,30.173]
["bitfinex","ETHUSD",1748024547797,3.90836437,2558.7,2558.1,30.173]
["bitfinex","ETHUSD",1748024548130,0.8136,2559.5,2558.3,0.8019]
["bitfinex","ETHUSD",1748024548306,3.90869293,2558.4,2558.3,0.8019]
["bitfinex","ETHUSD",1748024548875,3.90860215,2558.5,2558.3,0.8019]
["bitfinex","ETHUSD",1748024549405,3.90869293,2558.4,2558.3,0.8019]
["bitfinex","ETHUSD",1748024549574,3.90861396,2558.5,2558.3,0.8019]
["bitfinex","ETHUSD",1748024550399,3.90846904,2558.6,2558.3,0.8019]
["bitfinex","ETHUSD",1748024550570,3.90825343,2558.7,2558.3,0.8019]
["bitfinex","ETHUSD",1748024550788,0.8151,2559.8,2558.3,0.8019]
["bitfinex","ETHUSD",1748024551111,3.90702832,2559.5,2559.0,0.7839]
["bitfinex","ETHUSD",1748024551412,3.90710919,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748024551703,3.90709377,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748024551926,3.90679507,2559.7,2559.2,8.0]
["bitfinex","ETHUSD",1748024552104,3.90716574,2559.4,2559.3,0.793]
["bitfinex","ETHUSD",1748024552505,3.90708635,2559.5,2559.3,0.793]
["bitfinex","ETHUSD",1748024552827,3.90716574,2559.4,2559.3,0.793]
["bitfinex","ETHUSD",1748024553611,4.70025803,2560.5,2559.3,0.793]
["bitfinex","ETHUSD",1748024553801,3.90679389,2559.7,2559.3,0.793]
["bitfinex","ETHUSD",1748024554000,3.90679389,2559.7,2559.4,8.0]
["bitfinex","ETHUSD",1748024554211,3.90679389,2559.7,2559.3,0.793]
["bitfinex","ETHUSD",1748024554546,3.90716574,2559.4,2559.3,0.793]
["bitfinex","ETHUSD",1748024554705,3.90716574,2559.4,2559.3,19.196]
["bitfinex","ETHUSD",1748024554893,3.9069613,2559.6,2559.4,8.0]
["bitfinex","ETHUSD",1748024555092,3.90664572,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748024555314,3.90609741,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1748024555524,3.90609741,2560.1,2558.7,4.45811483]
["bitfinex","ETHUSD",1748024555525,3.90789511,2559.0,2558.9,0.7687]
["bitfinex","ETHUSD",1748024555825,3.90777647,2559.0,2558.9,18.403]
["bitfinex","ETHUSD",1748024556196,3.90760814,2559.2,2558.5,0.7687]
["bitfinex","ETHUSD",1748024556407,3.90833956,2558.7,2558.6,30.116]
["bitfinex","ETHUSD",1748024556794,3.90751936,2559.2,2558.6,30.116]
["bitfinex","ETHUSD",1748024556999,0.7629,2559.9,2558.7,8.0]
["bitfinex","ETHUSD",1748024557218,3.90772733,2559.1,2558.7,8.0]
["bitfinex","ETHUSD",1748024557509,3.90785642,2559.0,2558.7,8.0]
["bitfinex","ETHUSD",1748024558206,3.90716574,2559.4,2558.7,8.0]
["bitfinex","ETHUSD",1748024558410,3.90786007,2559.0,2558.6,30.116]
["bitfinex","ETHUSD",1748024558634,3.90796446,2558.9,2558.6,30.116]
["bitfinex","ETHUSD",1748024558838,3.90831146,2558.7,2558.5,0.7687]
["bitfinex","ETHUSD",1748024558994,3.90808191,2558.8,2558.7,18.403]
["bitfinex","ETHUSD",1748024559196,3.90854016,2558.5,2558.4,16.867]
["bitfinex","ETHUSD",1748024559439,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024559649,3.94798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024559801,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024559997,11.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024560315,13.96194223,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024560640,14.75854223,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748024562313,4.68970982,2557.8,2557.7,18.403]
["bitfinex","ETHUSD",1748024562519,12.68970982,2557.8,2557.7,18.403]
["bitfinex","ETHUSD",1748024562749,14.34962837,2557.8,2557.7,18.403]
["bitfinex","ETHUSD",1748024563035,3.90991554,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1748024563240,3.90991554,2557.6,2557.5,18.415]
["bitfinex","ETHUSD",1748024564043,11.90991554,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1748024564244,16.30104807,2557.6,2557.5,0.01]
["bitfinex","ETHUSD",1748024564450,4.73472713,2557.2,2557.1,18.455]
["bitfinex","ETHUSD",1748024564667,12.73472713,2557.2,2557.1,18.455]
["bitfinex","ETHUSD",1748024565213,13.28472713,2557.2,2557.1,18.455]
["bitfinex","ETHUSD",1748024565507,12.73472713,2557.2,2557.1,18.455]
["bitfinex","ETHUSD",1748024565747,14.39923923,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748024566225,14.39923923,2557.2,2556.7,18.314]
["bitfinex","ETHUSD",1748024566226,4.68593892,2556.8,2556.7,18.314]
["bitfinex","ETHUSD",1748024566573,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024566728,4.69443773,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024567137,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024569660,3.95104128,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024569964,13.26445695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024570958,12.71445695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024571262,13.26445695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748024571469,3.91282231,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024575240,4.76750664,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024575478,4.72852231,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024576880,3.91282231,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024577371,3.91282231,2555.7,2555.6,18.329]
["bitfinex","ETHUSD",1748024577857,3.91282231,2555.7,2555.6,19.122]
["bitfinex","ETHUSD",1748024578434,3.9127433,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748024578656,3.91260156,2555.9,2555.7,8.0]
["bitfinex","ETHUSD",1748024578868,3.91266922,2555.8,2555.7,8.0]
["bitfinex","ETHUSD",1748024581482,3.91266922,2555.8,2555.7,19.71790033]
["bitfinex","ETHUSD",1748024583489,3.912442,2556.0,2555.7,19.71790033]
["bitfinex","ETHUSD",1748024583849,3.91252161,2555.9,2555.7,19.71790033]
["bitfinex","ETHUSD",1748024584186,3.91106959,2556.9,2556.1,0.7718]
["bitfinex","ETHUSD",1748024584187,3.91171174,2556.5,2556.1,0.7718]
["bitfinex","ETHUSD",1748024584492,3.91176402,2556.4,2556.3,8.0]
["bitfinex","ETHUSD",1748024584681,3.91068006,2557.1,2556.3,8.0]
["bitfinex","ETHUSD",1748024584882,3.91171699,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748024585083,3.91037422,2557.3,2556.4,0.7575]
["bitfinex","ETHUSD",1748024585298,3.91144488,2556.6,2556.5,24.885]
["bitfinex","ETHUSD",1748024586415,3.91144488,2556.6,2556.5,16.885]
["bitfinex","ETHUSD",1748024586759,3.91251613,2555.9,2555.6,16.89]
["bitfinex","ETHUSD",1748024587003,3.91269867,2555.8,2555.7,18.326]
["bitfinex","ETHUSD",1748024587976,5.0864594,2555.8,2555.7,18.326]
["bitfinex","ETHUSD",1748024589286,3.91269867,2555.8,2555.7,18.326]
["bitfinex","ETHUSD",1748024589600,3.91266922,2555.8,2555.7,18.326]
["bitfinex","ETHUSD",1748024592593,29.06660723,2558.3,2555.7,18.326]
["bitfinex","ETHUSD",1748024592594,0.8172,2556.5,2555.7,18.326]
["bitfinex","ETHUSD",1748024592924,3.91266922,2555.8,2555.7,18.326]
["bitfinex","ETHUSD",1748024593443,4.69518891,2555.8,2555.7,18.326]
["bitfinex","ETHUSD",1748024594242,4.74192231,2555.7,2555.6,16.89]
["bitfinex","ETHUSD",1748024594442,4.78090664,2555.7,2555.6,16.89]
["bitfinex","ETHUSD",1748024594646,4.74192231,2555.7,2555.6,16.89]
["bitfinex","ETHUSD",1748024595952,16.46892231,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024596116,18.9765862,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024597518,7.2495862,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024597850,19.01657053,2555.7,2555.6,0.005]
["bitfinex","ETHUSD",1748024598159,19.01657053,2555.7,2553.4,17.6757]
["bitfinex","ETHUSD",1748024598160,3.91512019,2554.2,2553.4,17.6757]
["bitfinex","ETHUSD",1748024598466,3.91512019,2554.2,2554.1,18.8587]
["bitfinex","ETHUSD",1748024598608,3.91474009,2554.5,2554.1,18.8587]
["bitfinex","ETHUSD",1748024598813,3.91506011,2554.3,2554.1,18.8587]
["bitfinex","ETHUSD",1748024599011,3.91512019,2554.2,2554.1,18.8587]
["bitfinex","ETHUSD",1748024599445,3.91324264,2555.5,2554.2,4.67454752]
["bitfinex","ETHUSD",1748024599651,1.23248418,2555.7,2554.3,8.7595]
["bitfinex","ETHUSD",1748024599856,0.45898418,2555.7,2554.5,8.7727]
["bitfinex","ETHUSD",1748024600014,3.91398543,2555.0,2554.7,0.7727]
["bitfinex","ETHUSD",1748024600550,3.91406042,2554.9,2554.7,0.7727]
["bitfinex","ETHUSD",1748024600755,3.91388952,2555.1,2554.7,0.7727]
["bitfinex","ETHUSD",1748024601053,3.91308559,2555.6,2554.8,0.8025]
["bitfinex","ETHUSD",1748024601259,3.91211894,2556.2,2555.4,0.8025]
["bitfinex","ETHUSD",1748024601414,0.7559,2556.7,2555.9,3.91237043]
["bitfinex","ETHUSD",1748024601615,3.91168391,2556.5,2556.1,0.8211]
["bitfinex","ETHUSD",1748024601862,0.61082049,2556.8,2556.2,11.729]
["bitfinex","ETHUSD",1748024601863,3.91175865,2556.4,2556.2,11.729]
["bitfinex","ETHUSD",1748024602162,3.91188924,2556.4,2556.2,11.729]
["bitfinex","ETHUSD",1748024602450,3.91190392,2556.3,2556.2,11.729]
["bitfinex","ETHUSD",1748024603167,0.05,2556.9,2556.2,11.729]
["bitfinex","ETHUSD",1748024603367,0.05,2556.9,2556.4,0.7625]
["bitfinex","ETHUSD",1748024603661,0.05,2556.9,2556.5,34.913]
["bitfinex","ETHUSD",1748024603845,0.05,2556.9,2556.8,8.8065]
["bitfinex","ETHUSD",1748024604014,0.05,2556.9,2556.8,23.64013892]
["bitfinex","ETHUSD",1748024604219,0.05,2556.9,2556.8,24.99663892]
["bitfinex","ETHUSD",1748024604719,1.99874648,2557.9,2557.4,4.54033641]
["bitfinex","ETHUSD",1748024604944,5.90822045,2557.9,2557.5,46.634]
["bitfinex","ETHUSD",1748024605159,5.90822045,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748024605366,1.99874648,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1748024605673,1.99874648,2557.9,2557.7,0.6302]
["bitfinex","ETHUSD",1748024605823,1.99874648,2557.9,2557.8,8.6302]
["bitfinex","ETHUSD",1748024606019,1.99874648,2557.9,2557.8,13.08980982]
["bitfinex","ETHUSD",1748024606344,0.05,2557.9,2557.8,13.27550982]
["bitfinex","ETHUSD",1748024606520,0.05,2557.9,2557.8,0.8159]
["bitfinex","ETHUSD",1748024607061,0.05,2557.9,2557.8,5.27550982]
["bitfinex","ETHUSD",1748024607248,0.05,2557.9,2557.8,13.27550982]
["bitfinex","ETHUSD",1748024608036,0.05,2557.9,2557.8,8.8159]
["bitfinex","ETHUSD",1748024609306,0.05,2557.9,2557.8,13.27550982]
["bitfinex","ETHUSD",1748024609890,0.05,2557.9,2557.6,11.723]
["bitfinex","ETHUSD",1748024609891,0.05,2558.9,2558.2,0.55]
["bitfinex","ETHUSD",1748024610096,0.05,2558.9,2558.1,0.7975]
["bitfinex","ETHUSD",1748024610097,3.90817561,2558.8,2558.5,0.7975]
["bitfinex","ETHUSD",1748024610270,3.90817561,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748024610802,3.90817561,2558.8,2558.7,19.719]
["bitfinex","ETHUSD",1748024611306,3.95796739,2558.9,2558.7,19.719]
["bitfinex","ETHUSD",1748024611517,3.90808191,2558.8,2558.7,19.719]
["bitfinex","ETHUSD",1748024611693,3.95799145,2558.9,2558.7,37.727]
["bitfinex","ETHUSD",1748024612066,0.05,2558.9,2558.7,37.727]
["bitfinex","ETHUSD",1748024612263,0.05,2558.9,2558.8,0.03907404]
["bitfinex","ETHUSD",1748024612498,0.05,2558.9,2558.8,0.8225]
["bitfinex","ETHUSD",1748024612805,0.05,2558.9,2558.8,13.28058191]
["bitfinex","ETHUSD",1748024613163,0.05,2558.9,2558.8,9.3725]
["bitfinex","ETHUSD",1748024613365,0.05,2558.9,2558.8,13.28058191]
["bitfinex","ETHUSD",1748024614617,0.05,2558.9,2558.8,9.3725]
["bitfinex","ETHUSD",1748024614804,0.05,2558.9,2558.8,39.0935]
["bitfinex","ETHUSD",1748024614966,0.05,2558.9,2558.8,43.00158191]
["bitfinex","ETHUSD",1748024615407,0.05,2559.9,2559.4,1.1302]
["bitfinex","ETHUSD",1748024615590,0.05,2559.9,2559.6,8.0]
["bitfinex","ETHUSD",1748024615765,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024615981,3.95640259,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024616176,3.90655519,2559.8,2559.7,16.872]
["bitfinex","ETHUSD",1748024616416,3.90655519,2559.8,2559.7,34.876]
["bitfinex","ETHUSD",1748024616921,3.90655519,2559.8,2559.7,35.6915]
["bitfinex","ETHUSD",1748024617116,3.95652524,2559.9,2559.7,35.6915]
["bitfinex","ETHUSD",1748024617306,0.05,2559.9,2559.7,35.6915]
["bitfinex","ETHUSD",1748024617711,3.90655519,2559.8,2559.7,43.6915]
["bitfinex","ETHUSD",1748024619036,0.05,2559.9,2559.8,8.0]
["bitfinex","ETHUSD",1748024619537,0.05,2559.9,2559.8,12.45655519]
["bitfinex","ETHUSD",1748024619736,0.05,2559.9,2559.8,13.26635519]
["bitfinex","ETHUSD",1748024620427,0.66666667,2561.7,2560.8,4.45502967]
["bitfinex","ETHUSD",1748024620648,3.90393524,2561.6,2560.9,12.66342754]
["bitfinex","ETHUSD",1748024620852,3.90393524,2561.6,2560.9,4.66342754]
["bitfinex","ETHUSD",1748024621011,3.90393524,2561.6,2561.1,3.90451193]
["bitfinex","ETHUSD",1748024621342,0.66666667,2561.7,2561.2,17.996]
["bitfinex","ETHUSD",1748024621516,3.90426736,2561.3,2561.2,25.996]
["bitfinex","ETHUSD",1748024623443,3.90486546,2561.0,2560.9,19.708]
["bitfinex","ETHUSD",1748024623614,0.7662,2561.4,2560.9,8.0]
["bitfinex","ETHUSD",1748024623820,3.90449447,2561.2,2561.0,17.991]
["bitfinex","ETHUSD",1748024624029,0.66666667,2561.7,2561.1,8.0]
["bitfinex","ETHUSD",1748024624243,3.90430461,2561.3,2561.1,8.0]
["bitfinex","ETHUSD",1748024624446,3.90419665,2561.4,2561.1,8.0]
["bitfinex","ETHUSD",1748024624618,0.66666667,2561.7,2561.2,4.68032958]
["bitfinex","ETHUSD",1748024624818,0.66666667,2561.7,2561.2,0.776]
["bitfinex","ETHUSD",1748024625122,0.66666667,2561.7,2561.5,8.0]
["bitfinex","ETHUSD",1748024625320,0.66666667,2561.7,2561.6,37.674]
["bitfinex","ETHUSD",1748024626033,0.66666667,2561.7,2561.6,41.57781011]
["bitfinex","ETHUSD",1748024626204,0.66666667,2561.7,2561.6,42.35741011]
["bitfinex","ETHUSD",1748024626705,0.05,2561.9,2561.6,39.0036]
["bitfinex","ETHUSD",1748024626906,0.05,2561.9,2561.8,13.26730534]
["bitfinex","ETHUSD",1748024627105,0.05,2561.9,2561.8,30.12430534]
["bitfinex","ETHUSD",1748024627305,0.8266,2563.2,2562.2,3.90287256]
["bitfinex","ETHUSD",1748024627541,3.90253549,2562.5,2561.9,12.45324906]
["bitfinex","ETHUSD",1748024627743,3.90270244,2562.4,2561.9,12.45324906]
["bitfinex","ETHUSD",1748024627903,3.90250986,2562.5,2562.0,3.90319702]
["bitfinex","ETHUSD",1748024628107,3.90224165,2562.7,2562.2,3.90277473]
["bitfinex","ETHUSD",1748024628307,4.72808893,2563.2,2562.4,8.0]
["bitfinex","ETHUSD",1748024628507,3.85267717,2562.4,2562.0,0.55]
["bitfinex","ETHUSD",1748024628733,3.90289594,2562.2,2562.1,25.957]
["bitfinex","ETHUSD",1748024629122,3.90240515,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1748024629326,3.90236441,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1748024629652,3.90177246,2563.0,2562.3,29.659]
["bitfinex","ETHUSD",1748024629959,3.9025822,2562.5,2562.4,17.957]
["bitfinex","ETHUSD",1748024630451,3.90156188,2563.1,2561.9,11.90331022]
["bitfinex","ETHUSD",1748024630452,3.9019822,2562.8,2561.9,11.90331022]
["bitfinex","ETHUSD",1748024630635,3.90259132,2562.4,2562.3,19.702]
["bitfinex","ETHUSD",1748024630971,0.05,2562.9,2562.3,19.702]
["bitfinex","ETHUSD",1748024631142,0.05,2562.9,2562.4,8.0]
["bitfinex","ETHUSD",1748024631469,3.9021188,2562.8,2562.6,8.0]
["bitfinex","ETHUSD",1748024631763,3.90213446,2562.7,2562.6,19.7]
["bitfinex","ETHUSD",1748024632274,3.9023287,2562.6,2562.1,8.0]
["bitfinex","ETHUSD",1748024632436,3.9023287,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1748024632630,3.9019822,2562.8,2562.3,8.0]
["bitfinex","ETHUSD",1748024633075,3.90230195,2562.6,2562.3,8.0]
["bitfinex","ETHUSD",1748024633281,3.9019822,2562.8,2561.9,3.9033116]
["bitfinex","ETHUSD",1748024633488,3.90256972,2562.5,2562.4,19.7]
["bitfinex","ETHUSD",1748024633689,3.90256972,2562.5,2562.4,25.954]
["bitfinex","ETHUSD",1748024634396,3.90320469,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748024634712,3.90320062,2562.0,2561.9,17.954]
["bitfinex","ETHUSD",1748024634868,3.90320062,2562.0,2561.9,29.654]
["bitfinex","ETHUSD",1748024635190,3.90320062,2562.0,2561.9,37.654]
["bitfinex","ETHUSD",1748024636009,0.767,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1748024636296,3.90298606,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1748024636594,3.90282672,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1748024636798,0.767,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1748024636799,3.90290956,2562.2,2562.0,8.0]
["bitfinex","ETHUSD",1748024636993,3.90280082,2562.3,2562.0,8.0]
["bitfinex","ETHUSD",1748024637193,0.767,2562.6,2562.1,29.65]
["bitfinex","ETHUSD",1748024637194,3.90243902,2562.5,2562.1,29.65]
["bitfinex","ETHUSD",1748024637397,3.90289594,2562.2,2562.1,17.951]
["bitfinex","ETHUSD",1748024640095,3.90282938,2562.3,2562.1,25.951]
["bitfinex","ETHUSD",1748024640305,3.90289594,2562.2,2562.1,25.951]
["bitfinex","ETHUSD",1748024640685,3.90289594,2562.2,2562.1,37.648]
["bitfinex","ETHUSD",1748024643815,3.90289594,2562.2,2562.1,25.951]
["bitfinex","ETHUSD",1748024644022,3.90289594,2562.2,2562.1,37.648]
["bitfinex","ETHUSD",1748024644620,0.767,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1748024644793,0.88,2562.9,2562.2,8.0]
["bitfinex","ETHUSD",1748024644992,0.88,2562.9,2562.4,0.8]
["bitfinex","ETHUSD",1748024644993,3.90199687,2562.8,2562.4,0.8]
["bitfinex","ETHUSD",1748024645209,3.9021428,2562.7,2562.4,8.8]
["bitfinex","ETHUSD",1748024645423,3.90228674,2562.6,2562.4,0.8]
["bitfinex","ETHUSD",1748024645595,3.90228674,2562.6,2562.5,37.646]
["bitfinex","ETHUSD",1748024646736,3.90223482,2562.7,2562.5,37.646]
["bitfinex","ETHUSD",1748024646941,3.90223482,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748024647136,3.95186936,2562.9,2562.0,0.7828]
["bitfinex","ETHUSD",1748024647137,0.05,2562.9,2562.0,0.7828]
["bitfinex","ETHUSD",1748024647325,3.90294967,2562.2,2562.1,17.947]
["bitfinex","ETHUSD",1748024647639,3.90294967,2562.2,2562.1,37.643]
["bitfinex","ETHUSD",1748024647809,3.90294967,2562.2,2562.1,29.643]
["bitfinex","ETHUSD",1748024648017,3.90294967,2562.2,2562.1,37.643]
["bitfinex","ETHUSD",1748024648910,3.90277372,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748024649602,3.90267889,2562.4,2562.2,8.0]
["bitfinex","ETHUSD",1748024649804,4.67146797,2562.7,2562.2,8.0]
["bitfinex","ETHUSD",1748024650225,0.7693,2562.7,2561.9,8.0]
["bitfinex","ETHUSD",1748024650509,3.90312374,2562.1,2562.0,29.643]
["bitfinex","ETHUSD",1748024650839,3.90312374,2562.1,2562.0,37.643]
["bitfinex","ETHUSD",1748024651044,3.90335298,2561.9,2561.8,16.857]
["bitfinex","ETHUSD",1748024651217,3.90319616,2562.1,2561.9,8.0]
["bitfinex","ETHUSD",1748024651802,3.90320062,2562.0,2561.9,8.0]
["bitfinex","ETHUSD",1748024653016,3.90338619,2561.9,2561.6,8.0]
["bitfinex","ETHUSD",1748024653244,3.90338619,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748024653763,3.90338619,2561.9,2561.8,37.063]
["bitfinex","ETHUSD",1748024653929,3.90338619,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748024654132,3.90338619,2561.9,2561.8,25.367]
["bitfinex","ETHUSD",1748024654332,3.90338619,2561.9,2561.8,37.063]
["bitfinex","ETHUSD",1748024654627,0.7611,2562.5,2562.1,3.90298398]
["bitfinex","ETHUSD",1748024654831,0.7611,2562.8,2561.9,11.90323956]
["bitfinex","ETHUSD",1748024655165,3.90270308,2562.4,2562.0,0.7917]
["bitfinex","ETHUSD",1748024655566,3.90277458,2562.3,2562.0,0.7917]
["bitfinex","ETHUSD",1748024655863,3.90213446,2562.7,2562.0,0.7917]
["bitfinex","ETHUSD",1748024656036,3.90251264,2562.5,2562.1,8.0]
["bitfinex","ETHUSD",1748024656246,3.90242719,2562.6,2562.1,3.90296694]
["bitfinex","ETHUSD",1748024656452,3.90242719,2562.6,2562.0,8.7917]
["bitfinex","ETHUSD",1748024656644,3.90252035,2562.5,2562.0,12.69482877]
["bitfinex","ETHUSD",1748024657364,3.90252826,2562.5,2562.0,12.69487475]
["bitfinex","ETHUSD",1748024658454,3.90235693,2562.6,2562.1,3.90297499]
["bitfinex","ETHUSD",1748024658664,3.90235693,2562.6,2562.0,12.69487475]
["bitfinex","ETHUSD",1748024658665,3.90230857,2562.6,2562.0,0.7917]
["bitfinex","ETHUSD",1748024658890,3.90220505,2562.7,2562.2,3.90282582]
["bitfinex","ETHUSD",1748024659184,3.90233334,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748024659354,0.05,2562.9,2562.3,17.366]
["bitfinex","ETHUSD",1748024659355,0.05,2562.9,2562.6,8.0]
["bitfinex","ETHUSD",1748024659564,3.90213446,2562.7,2562.6,8.0]
["bitfinex","ETHUSD",1748024659763,3.90213446,2562.7,2562.6,24.842]
["bitfinex","ETHUSD",1748024660491,3.90198729,2562.8,2562.6,24.842]
["bitfinex","ETHUSD",1748024660648,3.95191389,2562.9,2562.6,24.842]
["bitfinex","ETHUSD",1748024660848,0.05,2562.9,2562.7,0.85821551]
["bitfinex","ETHUSD",1748024661071,0.05,2562.9,2562.8,29.2679822]
["bitfinex","ETHUSD",1748024661277,0.05,2562.9,2562.8,29.8179822]
["bitfinex","ETHUSD",1748024661783,0.05,2562.9,2562.8,25.916]
["bitfinex","ETHUSD",1748024661941,0.05,2562.9,2562.8,29.8179822]
["bitfinex","ETHUSD",1748024663200,3.95182995,2562.9,2562.8,37.061]
["bitfinex","ETHUSD",1748024663569,0.05,2562.9,2562.8,37.061]
["bitfinex","ETHUSD",1748024664950,0.05,2562.9,2562.8,41.5129822]
["bitfinex","ETHUSD",1748024665385,0.05,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748024665658,3.95182995,2562.9,2562.8,37.059]
["bitfinex","ETHUSD",1748024666089,0.05,2562.9,2562.8,37.059]
["bitfinex","ETHUSD",1748024667191,3.95182995,2562.9,2562.8,37.058]
["bitfinex","ETHUSD",1748024667499,0.05,2562.9,2562.8,37.058]
["bitfinex","ETHUSD",1748024668008,3.95182995,2562.9,2562.8,37.058]
["bitfinex","ETHUSD",1748024668354,0.05,2562.9,2562.8,37.056]
["bitfinex","ETHUSD",1748024670599,4.70165433,2563.9,2563.2,3.90123874]
["bitfinex","ETHUSD",1748024670757,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748024671089,3.90091671,2563.5,2563.4,19.693]
["bitfinex","ETHUSD",1748024671461,3.90082657,2563.6,2563.4,19.693]
["bitfinex","ETHUSD",1748024671799,3.90069832,2563.7,2563.4,19.693]
["bitfinex","ETHUSD",1748024672512,3.90068279,2563.7,2563.4,19.693]
["bitfinex","ETHUSD",1748024672872,3.90060284,2563.8,2563.4,19.693]
["bitfinex","ETHUSD",1748024673078,3.90063263,2563.7,2563.4,19.693]
["bitfinex","ETHUSD",1748024673397,0.05,2563.9,2563.4,19.693]
["bitfinex","ETHUSD",1748024673719,3.95037974,2563.9,2563.5,8.0]
["bitfinex","ETHUSD",1748024673863,3.95037974,2563.9,2563.6,16.837]
["bitfinex","ETHUSD",1748024674257,3.90061239,2563.7,2563.6,16.837]
["bitfinex","ETHUSD",1748024674719,4.68831239,2563.7,2563.6,16.837]
["bitfinex","ETHUSD",1748024674911,4.68831239,2563.7,2563.6,34.198]
["bitfinex","ETHUSD",1748024679302,4.68831239,2563.7,2563.6,16.837]
["bitfinex","ETHUSD",1748024679476,4.68831239,2563.7,2563.6,34.198]
["bitfinex","ETHUSD",1748024682704,0.05,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748024682902,3.90007697,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1748024683104,3.90044398,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748024683276,0.8094,2564.2,2563.7,8.0]
["bitfinex","ETHUSD",1748024683277,3.90046025,2563.8,2563.7,8.0]
["bitfinex","ETHUSD",1748024683482,3.90039186,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748024683794,3.90032446,2563.9,2563.7,8.0]
["bitfinex","ETHUSD",1748024684384,3.90021791,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748024684587,3.90011448,2564.1,2563.7,8.0]
["bitfinex","ETHUSD",1748024684775,0.7677,2564.5,2563.7,8.0]
["bitfinex","ETHUSD",1748024684969,3.89981696,2564.3,2563.9,8.0]
["bitfinex","ETHUSD",1748024685213,3.89970082,2564.3,2564.0,11.692]
["bitfinex","ETHUSD",1748024685414,3.89960548,2564.4,2564.1,17.018]
["bitfinex","ETHUSD",1748024685795,3.8998518,2564.2,2564.1,25.018]
["bitfinex","ETHUSD",1748024686117,3.8997191,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748024688721,3.8997191,2564.3,2564.2,19.69]
["bitfinex","ETHUSD",1748024689321,3.90046025,2563.8,2563.7,8.8259]
["bitfinex","ETHUSD",1748024689522,0.7829,2564.3,2563.7,36.704]
["bitfinex","ETHUSD",1748024689691,3.90024022,2564.0,2563.7,36.704]
["bitfinex","ETHUSD",1748024690304,3.90008217,2564.1,2563.7,36.704]
["bitfinex","ETHUSD",1748024691002,3.90018157,2564.0,2563.7,36.704]
["bitfinex","ETHUSD",1748024691624,3.90037909,2563.9,2563.7,36.704]
["bitfinex","ETHUSD",1748024691993,3.90037909,2563.9,2563.8,36.702]
["bitfinex","ETHUSD",1748024692622,3.90022731,2564.0,2563.8,36.702]
["bitfinex","ETHUSD",1748024693789,3.90028961,2564.0,2563.8,36.702]
["bitfinex","ETHUSD",1748024694627,3.90011046,2564.1,2563.8,36.702]
["bitfinex","ETHUSD",1748024694933,3.90024049,2564.0,2563.8,36.702]
["bitfinex","ETHUSD",1748024695740,0.7829,2564.3,2563.8,36.702]
["bitfinex","ETHUSD",1748024696042,3.90025711,2564.0,2563.8,36.702]
["bitfinex","ETHUSD",1748024696214,3.90018184,2564.0,2563.8,36.702]
["bitfinex","ETHUSD",1748024696841,3.89998086,2564.2,2563.8,36.702]
["bitfinex","ETHUSD",1748024697040,3.90015625,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748024697341,3.90015625,2564.0,2563.9,28.702]
["bitfinex","ETHUSD",1748024698845,3.90007448,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748024699144,3.89977697,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748024700119,3.89955242,2564.4,2564.0,8.0]
["bitfinex","ETHUSD",1748024700120,3.89985442,2564.2,2564.0,8.0]
["bitfinex","ETHUSD",1748024700545,3.90030557,2564.0,2563.7,8.0]
["bitfinex","ETHUSD",1748024700744,3.90030557,2564.0,2563.8,28.7]
["bitfinex","ETHUSD",1748024701045,3.89975038,2564.3,2563.8,4.45038678]
["bitfinex","ETHUSD",1748024701246,3.89975038,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748024701453,0.8181,2564.9,2564.0,8.0]
["bitfinex","ETHUSD",1748024701612,3.89930154,2564.6,2564.2,0.8312]
["bitfinex","ETHUSD",1748024701820,3.8994292,2564.5,2564.2,0.8312]
["bitfinex","ETHUSD",1748024702148,0.05,2564.9,2564.6,8.0]
["bitfinex","ETHUSD",1748024702343,0.05,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024702567,3.94878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024702741,0.05,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024703130,3.94878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024703954,3.94878747,2564.9,2564.8,36.697]
["bitfinex","ETHUSD",1748024705071,0.05,2564.9,2564.8,36.697]
["bitfinex","ETHUSD",1748024705273,3.94878747,2564.9,2564.8,36.697]
["bitfinex","ETHUSD",1748024706209,3.94878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024706338,4.67493948,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024706529,4.67493948,2564.8,2564.7,33.841]
["bitfinex","ETHUSD",1748024706933,4.67493948,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024707142,4.67493948,2564.8,2564.7,33.84]
["bitfinex","ETHUSD",1748024711950,0.05,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1748024712185,3.94878747,2564.9,2564.8,36.697]
["bitfinex","ETHUSD",1748024712378,0.05,2564.9,2564.8,36.697]
["bitfinex","ETHUSD",1748024712549,3.94878747,2564.9,2564.8,36.697]
["bitfinex","ETHUSD",1748024713284,3.94878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024713453,3.94878747,2564.9,2564.8,36.466]
["bitfinex","ETHUSD",1748024713649,3.94878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748024713853,4.68403948,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024714082,4.68403948,2564.8,2564.7,33.61]
["bitfinex","ETHUSD",1748024714577,4.68403948,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024714889,4.68403948,2564.8,2564.7,33.61]
["bitfinex","ETHUSD",1748024717779,4.68403948,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024717984,4.68403948,2564.8,2564.7,33.61]
["bitfinex","ETHUSD",1748024718167,5.93718827,2564.8,2564.7,33.61]
["bitfinex","ETHUSD",1748024720193,5.93718827,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024720399,5.93718827,2564.8,2564.7,33.61]
["bitfinex","ETHUSD",1748024722518,5.15208827,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024722669,10.28841183,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024722849,10.2494275,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024723055,5.97788827,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024723795,13.97788827,2564.8,2564.7,16.831]
["bitfinex","ETHUSD",1748024725090,13.97788827,2564.8,2564.7,33.611]
["bitfinex","ETHUSD",1748024726792,18.7994275,2564.8,2564.7,16.78]
["bitfinex","ETHUSD",1748024727498,4.674856,2564.0,2563.9,16.831]
["bitfinex","ETHUSD",1748024727698,15.7223451,2564.0,2563.9,33.611]
["bitfinex","ETHUSD",1748024729701,17.77530002,2564.0,2563.9,33.611]
["bitfinex","ETHUSD",1748024729902,18.32530002,2564.0,2563.9,33.611]
["bitfinex","ETHUSD",1748024730104,18.32530002,2564.0,2562.6,0.7596]
["bitfinex","ETHUSD",1748024730105,3.90213446,2562.7,2562.6,0.7596]
["bitfinex","ETHUSD",1748024730272,3.90213446,2562.7,2562.6,54.0606]
["bitfinex","ETHUSD",1748024731178,3.90206316,2562.8,2562.6,54.0606]
["bitfinex","ETHUSD",1748024731509,3.90213446,2562.7,2562.6,54.0606]
["bitfinex","ETHUSD",1748024732501,3.90213446,2562.7,2562.6,42.3726]
["bitfinex","ETHUSD",1748024732709,3.90208674,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748024732864,3.90121698,2563.4,2562.9,11.90171139]
["bitfinex","ETHUSD",1748024733069,3.90122421,2563.3,2563.1,8.0]
["bitfinex","ETHUSD",1748024733297,3.90122421,2563.3,2563.2,16.783]
["bitfinex","ETHUSD",1748024733723,3.90122421,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748024733902,3.90122421,2563.3,2563.2,36.475]
["bitfinex","ETHUSD",1748024734710,3.90122421,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748024734897,3.90182995,2562.9,2562.8,0.7755]
["bitfinex","ETHUSD",1748024735079,3.90182995,2562.9,2562.8,37.2505]
["bitfinex","ETHUSD",1748024735602,3.90182995,2562.9,2562.8,25.5595]
["bitfinex","ETHUSD",1748024735809,4.67621429,2564.1,2562.8,37.2505]
["bitfinex","ETHUSD",1748024736008,3.90159405,2563.1,2562.8,37.2505]
["bitfinex","ETHUSD",1748024737215,3.90169275,2563.0,2562.8,37.2505]
["bitfinex","ETHUSD",1748024737711,3.90046025,2563.8,2562.8,25.5595]
["bitfinex","ETHUSD",1748024737712,3.90182995,2562.9,2562.8,25.5595]
["bitfinex","ETHUSD",1748024737913,3.90182995,2562.9,2562.8,37.2505]
["bitfinex","ETHUSD",1748024738609,3.90182995,2562.9,2562.8,37.2515]
["bitfinex","ETHUSD",1748024739195,3.90182995,2562.9,2562.8,36.476]
["bitfinex","ETHUSD",1748024742337,3.90213446,2562.7,2562.6,16.832]
["bitfinex","ETHUSD",1748024742506,3.90213446,2562.7,2562.6,33.618]
["bitfinex","ETHUSD",1748024743434,3.90201456,2562.8,2562.6,33.618]
["bitfinex","ETHUSD",1748024743641,3.90213446,2562.7,2562.6,33.618]
["bitfinex","ETHUSD",1748024743805,3.90213446,2562.7,2562.6,45.31]
["bitfinex","ETHUSD",1748024745742,3.90213446,2562.7,2562.6,53.31]
["bitfinex","ETHUSD",1748024746132,3.90213446,2562.7,2562.6,54.0731]
["bitfinex","ETHUSD",1748024746533,3.90128971,2563.3,2562.7,8.0]
["bitfinex","ETHUSD",1748024746753,3.9019822,2562.8,2562.7,8.0]
["bitfinex","ETHUSD",1748024747408,3.90213446,2562.7,2562.6,17.5951]
["bitfinex","ETHUSD",1748024747614,3.90213446,2562.7,2562.6,45.6851]
["bitfinex","ETHUSD",1748024747807,3.90213446,2562.7,2562.6,16.832]
["bitfinex","ETHUSD",1748024748049,3.90213446,2562.7,2562.6,44.922]
["bitfinex","ETHUSD",1748024748224,3.90213446,2562.7,2562.6,52.922]
["bitfinex","ETHUSD",1748024749550,3.90141373,2563.2,2562.7,8.8153]
["bitfinex","ETHUSD",1748024749754,3.90177164,2563.0,2562.7,8.8153]
["bitfinex","ETHUSD",1748024750447,3.90184445,2562.9,2562.7,8.8153]
["bitfinex","ETHUSD",1748024750609,3.90196956,2562.9,2562.7,8.8153]
["bitfinex","ETHUSD",1748024751044,3.9019822,2562.8,2562.7,8.8153]
["bitfinex","ETHUSD",1748024751350,3.90190819,2562.9,2562.7,8.8153]
["bitfinex","ETHUSD",1748024751927,3.9019822,2562.8,2562.7,8.8153]
["bitfinex","ETHUSD",1748024752222,3.90061239,2563.7,2562.7,8.8153]
["bitfinex","ETHUSD",1748024752422,3.90076454,2563.6,2562.7,8.8153]
["bitfinex","ETHUSD",1748024752626,3.9019822,2562.8,2562.7,8.8153]
["bitfinex","ETHUSD",1748024752826,3.9019822,2562.8,2562.7,20.5083]
["bitfinex","ETHUSD",1748024753023,3.9019822,2562.8,2562.7,24.397]
["bitfinex","ETHUSD",1748024754644,3.90190226,2562.9,2562.7,24.397]
["bitfinex","ETHUSD",1748024754852,0.7962,2563.5,2562.7,24.397]
["bitfinex","ETHUSD",1748024754853,3.9019822,2562.8,2562.7,24.397]
["bitfinex","ETHUSD",1748024755959,3.90186225,2562.9,2562.7,24.397]
["bitfinex","ETHUSD",1748024756627,3.9019822,2562.8,2562.7,24.397]
["bitfinex","ETHUSD",1748024757638,3.9019822,2562.8,2562.7,36.09]
["bitfinex","ETHUSD",1748024758053,3.9019822,2562.8,2562.7,36.46329672]
["bitfinex","ETHUSD",1748024758261,3.90171796,2563.0,2562.8,0.8085]
["bitfinex","ETHUSD",1748024758825,3.90182995,2562.9,2562.8,0.8085]
["bitfinex","ETHUSD",1748024760467,0.7962,2563.5,2562.8,0.8085]
["bitfinex","ETHUSD",1748024760640,3.9014558,2563.2,2562.8,0.8085]
["bitfinex","ETHUSD",1748024760964,3.90104507,2563.5,2563.1,8.0]
["bitfinex","ETHUSD",1748024761167,3.9001963,2564.0,2563.4,0.806]
["bitfinex","ETHUSD",1748024761371,0.8001,2564.4,2563.6,8.0]
["bitfinex","ETHUSD",1748024761570,0.8001,2564.4,2563.8,8.0]
["bitfinex","ETHUSD",1748024761571,3.90026493,2564.0,2563.8,8.0]
["bitfinex","ETHUSD",1748024761771,3.89995761,2564.2,2563.9,19.693]
["bitfinex","ETHUSD",1748024761974,3.89977738,2564.3,2564.0,8.0]
["bitfinex","ETHUSD",1748024762129,0.7552,2564.7,2564.0,8.0]
["bitfinex","ETHUSD",1748024762130,3.8993036,2564.6,2564.0,11.90010687]
["bitfinex","ETHUSD",1748024762326,3.8993036,2564.6,2563.9,12.4815]
["bitfinex","ETHUSD",1748024762327,3.900156,2564.0,2563.9,0.7885]
["bitfinex","ETHUSD",1748024762542,3.8998518,2564.2,2564.1,28.09]
["bitfinex","ETHUSD",1748024762874,3.900156,2564.0,2563.9,0.7885]
["bitfinex","ETHUSD",1748024763029,3.90030812,2563.9,2563.8,8.0]
["bitfinex","ETHUSD",1748024763229,3.90030812,2563.9,2563.8,36.09]
["bitfinex","ETHUSD",1748024763777,3.90007043,2564.1,2563.8,36.09]
["bitfinex","ETHUSD",1748024763966,3.94893052,2564.9,2563.8,36.09]
["bitfinex","ETHUSD",1748024763967,3.89924354,2564.6,2563.8,36.09]
["bitfinex","ETHUSD",1748024764169,3.90004064,2564.1,2563.8,36.09]
["bitfinex","ETHUSD",1748024764334,0.05,2564.9,2564.0,0.7513]
["bitfinex","ETHUSD",1748024764529,3.89983068,2564.3,2564.0,0.7513]
["bitfinex","ETHUSD",1748024764755,3.89976839,2564.3,2564.0,0.7513]
["bitfinex","ETHUSD",1748024764956,3.94878836,2564.9,2564.0,0.7513]
["bitfinex","ETHUSD",1748024765169,3.89980159,2564.3,2564.0,0.7513]
["bitfinex","ETHUSD",1748024765381,3.89986144,2564.2,2564.0,0.7513]
["bitfinex","ETHUSD",1748024765957,3.89970421,2564.3,2564.0,0.7513]
["bitfinex","ETHUSD",1748024766344,3.8999613,2564.2,2564.0,0.7513]
["bitfinex","ETHUSD",1748024766782,3.89964048,2564.4,2564.0,0.7513]
["bitfinex","ETHUSD",1748024767083,3.89972392,2564.3,2564.0,0.7513]
["bitfinex","ETHUSD",1748024767466,0.05,2564.9,2564.1,0.55]
["bitfinex","ETHUSD",1748024767984,3.89893948,2564.8,2564.1,0.55]
["bitfinex","ETHUSD",1748024768278,3.89926151,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748024768478,0.05,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748024768679,3.94887854,2564.9,2564.6,20.4435]
["bitfinex","ETHUSD",1748024768982,3.94887854,2564.9,2564.7,24.834]
["bitfinex","ETHUSD",1748024768983,0.05,2564.9,2564.7,24.834]
["bitfinex","ETHUSD",1748024769487,0.05,2564.9,2564.8,13.20243948]
["bitfinex","ETHUSD",1748024769989,0.05,2565.9,2565.0,0.7687]
["bitfinex","ETHUSD",1748024770282,0.05,2565.9,2565.4,4.66664897]
["bitfinex","ETHUSD",1748024770497,0.05,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748024770695,0.05,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024772089,0.05,2565.9,2565.8,9.52978761]
["bitfinex","ETHUSD",1748024772287,0.05,2565.9,2565.8,13.42720751]
["bitfinex","ETHUSD",1748024772687,0.05,2565.9,2565.8,9.52978761]
["bitfinex","ETHUSD",1748024773195,0.05,2565.9,2565.8,8.782]
["bitfinex","ETHUSD",1748024773380,0.05,2565.9,2565.8,36.854]
["bitfinex","ETHUSD",1748024773693,0.05,2565.9,2565.8,37.404]
["bitfinex","ETHUSD",1748024774469,0.05,2565.9,2565.8,36.854]
["bitfinex","ETHUSD",1748024774669,0.05,2565.9,2565.8,37.404]
["bitfinex","ETHUSD",1748024774885,0.05,2565.9,2565.8,41.3014199]
["bitfinex","ETHUSD",1748024775197,0.05,2565.9,2565.8,37.404]
["bitfinex","ETHUSD",1748024776254,0.05,2565.9,2565.8,36.746]
["bitfinex","ETHUSD",1748024777088,0.05,2565.9,2565.8,8.782]
["bitfinex","ETHUSD",1748024777089,3.94726801,2565.9,2565.8,8.782]
["bitfinex","ETHUSD",1748024777294,3.94726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024777500,3.94726801,2565.9,2565.8,35.964]
["bitfinex","ETHUSD",1748024777900,0.05,2565.9,2565.8,35.964]
["bitfinex","ETHUSD",1748024778608,3.94726801,2565.9,2565.8,35.964]
["bitfinex","ETHUSD",1748024779108,0.05,2565.9,2565.8,35.964]
["bitfinex","ETHUSD",1748024779311,3.94726801,2565.9,2565.8,24.281]
["bitfinex","ETHUSD",1748024779469,4.73170916,2565.9,2565.8,16.281]
["bitfinex","ETHUSD",1748024779677,5.53030916,2565.9,2565.8,16.281]
["bitfinex","ETHUSD",1748024780116,3.8974199,2565.8,2565.7,16.831]
["bitfinex","ETHUSD",1748024780318,3.8974199,2565.8,2565.7,41.11]
["bitfinex","ETHUSD",1748024780613,3.8974199,2565.8,2565.7,33.11]
["bitfinex","ETHUSD",1748024780798,5.22990716,2565.8,2565.7,33.11]
["bitfinex","ETHUSD",1748024781402,3.8974199,2565.8,2565.7,44.792]
["bitfinex","ETHUSD",1748024782207,3.94737181,2565.9,2565.7,44.792]
["bitfinex","ETHUSD",1748024782375,3.8974199,2565.8,2565.7,44.792]
["bitfinex","ETHUSD",1748024782575,0.05,2565.9,2565.7,44.792]
["bitfinex","ETHUSD",1748024782812,3.94726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024783413,0.05,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024783717,3.94726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024783917,0.05,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024785024,3.94726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024785231,3.94726801,2565.9,2565.8,35.959]
["bitfinex","ETHUSD",1748024785523,0.05,2565.9,2565.8,35.959]
["bitfinex","ETHUSD",1748024785898,3.94726801,2565.9,2565.8,35.959]
["bitfinex","ETHUSD",1748024786102,0.05,2565.9,2565.8,35.959]
["bitfinex","ETHUSD",1748024786307,0.8004,2566.4,2565.8,35.959]
["bitfinex","ETHUSD",1748024786519,0.7777,2566.7,2566.0,8.0]
["bitfinex","ETHUSD",1748024786834,3.89626522,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1748024787003,3.89626522,2566.6,2566.3,16.278]
["bitfinex","ETHUSD",1748024787189,3.89636966,2566.5,2566.4,11.681]
["bitfinex","ETHUSD",1748024787521,0.7777,2566.7,2565.9,0.7977]
["bitfinex","ETHUSD",1748024787822,3.89692456,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748024789126,3.8966978,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1748024789727,0.7777,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748024789888,3.89660523,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1748024790233,3.89653083,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1748024790528,3.8968124,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748024791024,3.89704393,2566.1,2565.9,0.7977]
["bitfinex","ETHUSD",1748024791231,3.89671211,2566.3,2565.9,0.7977]
["bitfinex","ETHUSD",1748024791232,0.7777,2566.7,2566.1,24.275]
["bitfinex","ETHUSD",1748024791441,3.89648765,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1748024791588,3.89620509,2566.6,2566.2,8.0]
["bitfinex","ETHUSD",1748024791784,3.89677117,2566.3,2565.9,8.7977]
["bitfinex","ETHUSD",1748024791989,3.89677117,2566.3,2566.1,8.0]
["bitfinex","ETHUSD",1748024792227,3.89658965,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1748024792430,3.89643323,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1748024792935,0.05,2566.9,2566.2,0.55]
["bitfinex","ETHUSD",1748024793100,0.05,2566.9,2566.1,8.0]
["bitfinex","ETHUSD",1748024793300,3.89590151,2566.8,2566.1,8.0]
["bitfinex","ETHUSD",1748024793524,3.89649474,2566.5,2566.1,8.0]
["bitfinex","ETHUSD",1748024793930,3.89659673,2566.4,2566.1,8.0]
["bitfinex","ETHUSD",1748024794127,0.05,2566.9,2566.1,8.0]
["bitfinex","ETHUSD",1748024794313,3.89607623,2566.7,2566.1,8.0]
["bitfinex","ETHUSD",1748024794522,3.94577148,2566.9,2566.0,0.55]
["bitfinex","ETHUSD",1748024794724,3.89637693,2566.5,2566.2,8.0]
["bitfinex","ETHUSD",1748024794923,3.89604454,2566.8,2566.3,0.7626]
["bitfinex","ETHUSD",1748024795239,3.89592894,2566.8,2566.3,0.7626]
["bitfinex","ETHUSD",1748024795738,3.89621288,2566.6,2566.3,0.7626]
["bitfinex","ETHUSD",1748024797295,3.89638783,2566.5,2566.3,0.7626]
["bitfinex","ETHUSD",1748024797515,3.89627927,2566.6,2566.3,0.7626]
["bitfinex","ETHUSD",1748024798517,3.89643697,2566.5,2566.4,0.37192751]
["bitfinex","ETHUSD",1748024798720,0.05,2566.9,2566.4,0.37192751]
["bitfinex","ETHUSD",1748024798721,3.89632739,2566.6,2566.4,0.37192751]
["bitfinex","ETHUSD",1748024798919,3.8963569,2566.5,2566.4,0.37192751]
["bitfinex","ETHUSD",1748024799399,4.40311299,2566.5,2566.4,16.64492751]
["bitfinex","ETHUSD",1748024799630,3.8963569,2566.5,2566.4,16.64492751]
["bitfinex","ETHUSD",1748024799802,3.8963569,2566.5,2566.4,24.64492751]
["bitfinex","ETHUSD",1748024800215,3.8963569,2566.5,2566.4,24.273]
["bitfinex","ETHUSD",1748024800449,3.8963569,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1748024800628,3.89711613,2566.0,2565.9,0.46239938]
["bitfinex","ETHUSD",1748024800799,3.89711613,2566.0,2565.9,36.41239938]
["bitfinex","ETHUSD",1748024801353,3.89696426,2566.1,2566.0,8.0]
["bitfinex","ETHUSD",1748024801935,3.89696426,2566.1,2566.0,8.37233679]
["bitfinex","ETHUSD",1748024802116,3.89688614,2566.2,2566.0,8.37233679]
["bitfinex","ETHUSD",1748024802321,3.89696426,2566.1,2566.0,8.37233679]
["bitfinex","ETHUSD",1748024804541,3.89696426,2566.1,2566.0,0.37233679]
["bitfinex","ETHUSD",1748024804542,5.4585493,2566.1,2566.0,0.37233679]
["bitfinex","ETHUSD",1748024804727,5.49753363,2566.1,2566.0,16.63833679]
["bitfinex","ETHUSD",1748024805046,5.49753363,2566.1,2566.0,16.40562629]
["bitfinex","ETHUSD",1748024805347,5.4585493,2566.1,2566.0,16.266]
["bitfinex","ETHUSD",1748024805547,3.8974199,2565.8,2565.7,16.831]
["bitfinex","ETHUSD",1748024805752,5.4534735,2565.8,2565.7,33.097]
["bitfinex","ETHUSD",1748024809202,4.6740199,2565.8,2565.7,33.097]
["bitfinex","ETHUSD",1748024810817,3.89727997,2565.9,2565.7,33.097]
["bitfinex","ETHUSD",1748024811022,0.8182,2566.2,2565.8,8.0]
["bitfinex","ETHUSD",1748024811343,3.89704146,2566.1,2565.8,8.0]
["bitfinex","ETHUSD",1748024811542,0.8182,2566.5,2565.8,8.0]
["bitfinex","ETHUSD",1748024811746,3.89726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748024814444,3.89726801,2565.9,2565.8,35.949]
["bitfinex","ETHUSD",1748024815835,3.89726801,2565.9,2565.8,24.269]
["bitfinex","ETHUSD",1748024816035,3.8974199,2565.8,2565.7,33.1]
["bitfinex","ETHUSD",1748024816236,4.7262199,2565.8,2565.7,33.1]
["bitfinex","ETHUSD",1748024816422,3.89863547,2565.0,2564.9,16.819]
["bitfinex","ETHUSD",1748024816745,3.89863547,2565.0,2564.9,41.088]
["bitfinex","ETHUSD",1748024816946,3.89863547,2565.0,2564.9,33.088]
["bitfinex","ETHUSD",1748024821637,3.89863547,2565.0,2564.9,33.092]
["bitfinex","ETHUSD",1748024822153,4.76122989,2565.0,2564.9,33.092]
["bitfinex","ETHUSD",1748024823435,3.89863547,2565.0,2564.9,33.092]
["bitfinex","ETHUSD",1748024825757,3.89863547,2565.0,2564.9,33.093]
["bitfinex","ETHUSD",1748024828047,3.89863547,2565.0,2564.9,33.094]
["bitfinex","ETHUSD",1748024832065,3.89863547,2565.0,2564.9,16.819]
["bitfinex","ETHUSD",1748024832276,3.89863547,2565.0,2564.9,33.095]
["bitfinex","ETHUSD",1748024832592,4.76122989,2565.0,2564.9,33.095]
["bitfinex","ETHUSD",1748024833936,3.89863547,2565.0,2564.9,33.095]
["bitfinex","ETHUSD",1748024834676,3.89863547,2565.0,2564.9,41.095]
["bitfinex","ETHUSD",1748024835446,3.89863547,2565.0,2564.9,52.766]
["bitfinex","ETHUSD",1748024836293,3.89863547,2565.0,2564.9,16.819]
["bitfinex","ETHUSD",1748024836452,3.89863547,2565.0,2564.9,44.766]
["bitfinex","ETHUSD",1748024836983,3.89863547,2565.0,2564.9,16.819]
["bitfinex","ETHUSD",1748024837286,4.67834989,2565.0,2564.9,33.081]
["bitfinex","ETHUSD",1748024837951,4.67834989,2565.0,2564.9,16.819]
["bitfinex","ETHUSD",1748024838290,5.42884989,2565.0,2564.9,33.081]
["bitfinex","ETHUSD",1748024840469,4.67834989,2565.0,2564.9,33.081]
["bitfinex","ETHUSD",1748024840792,3.89863547,2565.0,2564.9,33.081]
["bitfinex","ETHUSD",1748024844584,3.89863547,2565.0,2564.9,41.081]
["bitfinex","ETHUSD",1748024844893,4.7041015,2565.5,2565.0,8.0]
["bitfinex","ETHUSD",1748024845092,3.898594,2565.1,2565.0,8.0]
["bitfinex","ETHUSD",1748024846057,3.898594,2565.1,2565.0,8.7685]
["bitfinex","ETHUSD",1748024847479,3.898594,2565.1,2565.0,36.7155]
["bitfinex","ETHUSD",1748024848185,3.898594,2565.1,2565.0,25.0305]
["bitfinex","ETHUSD",1748024848463,3.898594,2565.1,2565.0,27.947]
["bitfinex","ETHUSD",1748024848795,3.89863547,2565.0,2564.9,16.819]
["bitfinex","ETHUSD",1748024849005,3.89863547,2565.0,2564.9,33.081]
["bitfinex","ETHUSD",1748024853294,3.89863547,2565.0,2564.9,33.8763]
["bitfinex","ETHUSD",1748024856910,0.8321,2567.2,2565.9,1.0802]
["bitfinex","ETHUSD",1748024857110,2.26761411,2566.7,2566.1,0.5302]
["bitfinex","ETHUSD",1748024857410,3.89666056,2566.3,2566.2,44.769]
["bitfinex","ETHUSD",1748024857573,3.89654408,2566.4,2566.2,44.769]
["bitfinex","ETHUSD",1748024857773,3.89666056,2566.3,2566.2,44.769]
["bitfinex","ETHUSD",1748024858410,3.89666056,2566.3,2566.2,52.769]
["bitfinex","ETHUSD",1748024859218,3.89658518,2566.4,2566.2,52.769]
["bitfinex","ETHUSD",1748024859505,3.89661369,2566.4,2566.3,8.0]
["bitfinex","ETHUSD",1748024860304,3.89661369,2566.4,2566.2,44.769]
["bitfinex","ETHUSD",1748024860305,1.94874648,2566.8,2566.7,8.7789]
["bitfinex","ETHUSD",1748024860506,3.16799437,2567.9,2567.0,3.89556145]
["bitfinex","ETHUSD",1748024860815,3.89477664,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1748024861019,3.89476766,2567.6,2567.3,8.0]
["bitfinex","ETHUSD",1748024861219,3.89455866,2567.7,2567.3,8.0]
["bitfinex","ETHUSD",1748024861422,3.8944096,2567.8,2567.4,0.8209]
["bitfinex","ETHUSD",1748024861719,3.89483933,2567.5,2567.4,0.8209]
["bitfinex","ETHUSD",1748024862224,3.89499104,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748024862583,3.89514275,2567.3,2567.2,28.504]
["bitfinex","ETHUSD",1748024862784,3.89514275,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024862983,3.89514275,2567.3,2567.2,33.08]
["bitfinex","ETHUSD",1748024864204,3.89514275,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024864396,3.89514275,2567.3,2567.2,33.075]
["bitfinex","ETHUSD",1748024865827,3.89514275,2567.3,2567.2,33.053]
["bitfinex","ETHUSD",1748024869791,5.06364006,2567.3,2567.2,33.052]
["bitfinex","ETHUSD",1748024871832,5.06364006,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024872010,5.06364006,2567.3,2567.2,33.052]
["bitfinex","ETHUSD",1748024873333,3.89514275,2567.3,2567.2,33.052]
["bitfinex","ETHUSD",1748024876230,3.89514275,2567.3,2567.2,44.728]
["bitfinex","ETHUSD",1748024877239,3.89514275,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024877440,3.89514275,2567.3,2567.2,33.051]
["bitfinex","ETHUSD",1748024880640,3.89514275,2567.3,2567.2,44.726]
["bitfinex","ETHUSD",1748024881651,3.89514275,2567.3,2567.2,33.051]
["bitfinex","ETHUSD",1748024881860,3.89514275,2567.3,2567.2,44.726]
["bitfinex","ETHUSD",1748024883118,3.89514275,2567.3,2567.2,44.725]
["bitfinex","ETHUSD",1748024883320,3.89514275,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024883530,3.89514275,2567.3,2567.2,33.05]
["bitfinex","ETHUSD",1748024884462,3.89514275,2567.3,2567.2,41.05]
["bitfinex","ETHUSD",1748024885916,3.89514275,2567.3,2567.2,24.822]
["bitfinex","ETHUSD",1748024886263,4.67415613,2567.3,2567.2,33.049]
["bitfinex","ETHUSD",1748024886436,3.89514275,2567.3,2567.2,33.049]
["bitfinex","ETHUSD",1748024887151,4.71494275,2567.3,2567.2,33.049]
["bitfinex","ETHUSD",1748024887512,3.89514275,2567.3,2567.2,33.049]
["bitfinex","ETHUSD",1748024891472,3.89514275,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024891660,14.91952708,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024891961,17.92939456,2567.3,2567.2,16.822]
["bitfinex","ETHUSD",1748024895431,3.89529448,2567.2,2567.1,16.227]
["bitfinex","ETHUSD",1748024895769,4.65439448,2567.2,2567.1,16.227]
["bitfinex","ETHUSD",1748024895955,4.70230509,2566.6,2566.5,16.812]
["bitfinex","ETHUSD",1748024896162,5.56214401,2566.6,2566.5,33.029]
["bitfinex","ETHUSD",1748024896463,4.70230509,2566.6,2566.5,33.029]
["bitfinex","ETHUSD",1748024901067,16.37830509,2566.6,2566.5,16.812]
["bitfinex","ETHUSD",1748024901268,16.37830509,2566.6,2565.3,0.46239938]
["bitfinex","ETHUSD",1748024901269,4.68826056,2566.3,2566.2,16.218]
["bitfinex","ETHUSD",1748024901586,3.89772372,2565.6,2565.5,16.814]
["bitfinex","ETHUSD",1748024901771,3.89772372,2565.6,2565.5,33.032]
["bitfinex","ETHUSD",1748024906580,3.89772372,2565.6,2565.5,16.814]
["bitfinex","ETHUSD",1748024906882,4.68932372,2565.6,2565.5,33.036]
["bitfinex","ETHUSD",1748024908278,16.36932372,2565.6,2565.5,33.038]
["bitfinex","ETHUSD",1748024908479,18.39601602,2565.6,2565.5,33.038]
["bitfinex","ETHUSD",1748024908970,3.89833151,2565.2,2565.1,16.274]
["bitfinex","ETHUSD",1748024909285,15.57833151,2565.2,2565.1,16.274]
["bitfinex","ETHUSD",1748024909893,3.89833151,2565.2,2565.1,16.274]
["bitfinex","ETHUSD",1748024910389,6.60578525,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024910691,18.32476958,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024910845,26.83578525,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024911465,29.17278525,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748024912084,4.67503948,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024912256,16.35703948,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024914001,24.35703948,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024916093,34.54703948,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024917761,34.55103948,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024917961,38.50103257,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024920662,18.81503257,2564.8,2564.7,0.66666667]
["bitfinex","ETHUSD",1748024921002,13.2222518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748024921201,39.36500201,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748024921402,40.52394833,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748024921564,3.90106889,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024921769,16.36046889,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024922075,15.58806889,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024922277,3.90106889,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024923703,3.90106889,2563.4,2563.3,16.90366667]
["bitfinex","ETHUSD",1748024926900,5.85016963,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024927088,17.35736963,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024927799,16.80736963,2563.4,2563.3,0.66666667]
["bitfinex","ETHUSD",1748024928215,14.09106889,2563.4,2563.3,1.46336667]
["bitfinex","ETHUSD",1748024929611,3.90106889,2563.4,2563.3,1.46336667]
["bitfinex","ETHUSD",1748024931015,3.90106889,2563.4,2563.3,9.46336667]
["bitfinex","ETHUSD",1748024935295,3.90106889,2563.4,2563.3,25.68336667]
["bitfinex","ETHUSD",1748024937384,3.90106889,2563.4,2563.3,17.68336667]
["bitfinex","ETHUSD",1748024939143,3.90106889,2563.4,2563.3,1.46336667]
["bitfinex","ETHUSD",1748024939327,3.90106889,2563.4,2563.3,17.68336667]
["bitfinex","ETHUSD",1748024939914,3.90106889,2563.4,2563.3,16.88666667]
["bitfinex","ETHUSD",1748024942527,3.90106889,2563.4,2563.3,17.66416667]
["bitfinex","ETHUSD",1748024942731,3.9008762,2563.6,2563.3,29.35616667]
["bitfinex","ETHUSD",1748024942943,3.90091671,2563.5,2563.4,0.7825]
["bitfinex","ETHUSD",1748024943147,3.90091671,2563.5,2563.4,28.6945]
["bitfinex","ETHUSD",1748024944050,3.90076454,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748024945434,3.90091671,2563.5,2563.4,1.15524693]
["bitfinex","ETHUSD",1748024945636,3.90091671,2563.5,2563.4,37.06724693]
["bitfinex","ETHUSD",1748024946144,3.90087646,2563.6,2563.5,8.0]
["bitfinex","ETHUSD",1748024946449,3.90037775,2563.9,2563.7,0.8207]
["bitfinex","ETHUSD",1748024946675,3.89954765,2564.4,2563.8,24.836]
["bitfinex","ETHUSD",1748024946847,3.900156,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748024947053,3.900156,2564.0,2563.9,36.7317]
["bitfinex","ETHUSD",1748024947210,3.89909151,2564.7,2564.0,0.8207]
["bitfinex","ETHUSD",1748024947407,3.89979616,2564.3,2564.0,0.8207]
["bitfinex","ETHUSD",1748024947751,3.89969972,2564.3,2564.0,0.8207]
["bitfinex","ETHUSD",1748024948451,3.89986632,2564.2,2564.0,0.8207]
["bitfinex","ETHUSD",1748024948750,3.89960906,2564.4,2564.0,0.85969652]
["bitfinex","ETHUSD",1748024949250,10.19,2565.0,2564.1,1.20484693]
["bitfinex","ETHUSD",1748024949549,3.89931142,2564.6,2564.3,0.8321]
["bitfinex","ETHUSD",1748024949725,3.89931142,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748024951639,3.89924354,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748024951865,3.89924354,2564.6,2564.5,8.7906]
["bitfinex","ETHUSD",1748024952035,3.89897326,2564.8,2564.5,8.7906]
["bitfinex","ETHUSD",1748024952236,3.89849996,2565.1,2564.5,8.7906]
["bitfinex","ETHUSD",1748024952561,3.89924354,2564.6,2564.5,8.7906]
["bitfinex","ETHUSD",1748024955477,0.05,2565.9,2564.6,0.7803]
["bitfinex","ETHUSD",1748024955776,0.05,2565.9,2564.4,27.907]
["bitfinex","ETHUSD",1748024955777,0.05,2565.9,2565.4,0.7803]
["bitfinex","ETHUSD",1748024955932,3.89771782,2565.7,2565.5,44.732]
["bitfinex","ETHUSD",1748024956128,3.89771782,2565.7,2565.6,35.902]
["bitfinex","ETHUSD",1748024956769,3.89771782,2565.7,2565.6,35.901]
["bitfinex","ETHUSD",1748024958277,3.89771782,2565.7,2565.6,8.0]
["bitfinex","ETHUSD",1748024958634,3.89771782,2565.7,2565.6,24.189]
["bitfinex","ETHUSD",1748024959190,3.89772372,2565.6,2565.5,16.83]
["bitfinex","ETHUSD",1748024959770,3.89772372,2565.6,2565.5,33.016]
["bitfinex","ETHUSD",1748024965236,3.89772372,2565.6,2565.5,16.83]
["bitfinex","ETHUSD",1748024965475,4.65582372,2565.6,2565.5,33.014]
["bitfinex","ETHUSD",1748024965680,5.97937124,2565.6,2565.5,33.014]
["bitfinex","ETHUSD",1748024969685,5.97937124,2565.6,2565.5,16.83]
["bitfinex","ETHUSD",1748024974887,16.16937124,2565.6,2565.5,16.83]
["bitfinex","ETHUSD",1748024975391,12.27164752,2565.6,2564.7,25.6122]
["bitfinex","ETHUSD",1748024975590,12.27164752,2565.6,2564.7,29.2962]
["bitfinex","ETHUSD",1748024975591,3.89893948,2564.8,2564.7,29.2962]
["bitfinex","ETHUSD",1748024975899,3.89893948,2564.8,2564.7,16.825]
["bitfinex","ETHUSD",1748024976096,3.89893948,2564.8,2564.7,33.009]
["bitfinex","ETHUSD",1748024978292,3.89893948,2564.8,2564.7,33.01]
["bitfinex","ETHUSD",1748024982013,3.89893948,2564.8,2564.7,33.011]
["bitfinex","ETHUSD",1748024982222,4.67871553,2564.8,2564.7,33.011]
["bitfinex","ETHUSD",1748024983645,3.89893948,2564.8,2564.7,44.696]
["bitfinex","ETHUSD",1748024983822,3.89893948,2564.8,2564.7,53.5147]
["bitfinex","ETHUSD",1748024989924,3.89893948,2564.8,2564.7,41.8297]
["bitfinex","ETHUSD",1748024990124,3.89893948,2564.8,2564.7,53.5147]
["bitfinex","ETHUSD",1748024991656,3.89893948,2564.8,2564.7,16.825]
["bitfinex","ETHUSD",1748024991854,4.67871553,2564.8,2564.7,16.825]
["bitfinex","ETHUSD",1748024992060,4.67871553,2564.8,2564.7,32.993]
["bitfinex","ETHUSD",1748024992228,3.89893948,2564.8,2564.7,32.993]
["bitfinex","ETHUSD",1748024994866,3.89893948,2564.8,2564.7,16.825]
["bitfinex","ETHUSD",1748024995162,3.89893948,2564.8,2564.7,32.993]
["bitfinex","ETHUSD",1748024995464,3.89893948,2564.8,2564.7,16.825]
["bitfinex","ETHUSD",1748024995627,3.89893948,2564.8,2564.7,32.993]
["bitfinex","ETHUSD",1748024998067,3.89893948,2564.8,2564.7,41.7999]
["bitfinex","ETHUSD",1748025000066,3.89887681,2564.9,2564.8,0.7509]
["bitfinex","ETHUSD",1748025000773,3.89893948,2564.8,2564.7,28.88297023]
["bitfinex","ETHUSD",1748025000945,4.67870404,2564.8,2564.7,33.36597023]
["bitfinex","ETHUSD",1748025001147,3.89893948,2564.8,2564.7,33.36597023]
["bitfinex","ETHUSD",1748025001775,3.89893948,2564.8,2564.7,32.993]
["bitfinex","ETHUSD",1748025004296,3.89893948,2564.8,2564.7,40.993]
["bitfinex","ETHUSD",1748025007473,3.89893948,2564.8,2564.7,44.678]
["bitfinex","ETHUSD",1748025009295,3.89893948,2564.8,2564.7,52.678]
["bitfinex","ETHUSD",1748025011897,3.89893948,2564.8,2564.7,40.993]
["bitfinex","ETHUSD",1748025012112,3.89893948,2564.8,2564.7,52.678]
["bitfinex","ETHUSD",1748025012474,3.89893948,2564.8,2564.7,53.4917]
["bitfinex","ETHUSD",1748025012914,3.89893948,2564.8,2564.7,53.8649541]
["bitfinex","ETHUSD",1748025013217,3.89893948,2564.8,2564.7,26.0119541]
["bitfinex","ETHUSD",1748025013373,3.89893948,2564.8,2564.7,53.0512541]
["bitfinex","ETHUSD",1748025014074,3.8977131,2565.7,2564.7,53.0512541]
["bitfinex","ETHUSD",1748025014075,3.89772496,2565.6,2564.8,8.7997]
["bitfinex","ETHUSD",1748025014414,3.89757181,2565.7,2564.9,1.41713761]
["bitfinex","ETHUSD",1748025014716,3.89857459,2565.1,2565.0,19.685]
["bitfinex","ETHUSD",1748025015693,3.89857459,2565.1,2565.0,8.3732541]
["bitfinex","ETHUSD",1748025015897,3.89857459,2565.1,2565.0,20.0582541]
["bitfinex","ETHUSD",1748025016514,3.89839799,2565.2,2565.0,12.0582541]
["bitfinex","ETHUSD",1748025016820,3.89827939,2565.3,2565.1,0.7678]
["bitfinex","ETHUSD",1748025016992,3.89827939,2565.3,2565.2,16.167]
["bitfinex","ETHUSD",1748025017324,3.89827939,2565.3,2565.2,24.167]
["bitfinex","ETHUSD",1748025017624,3.89827939,2565.3,2565.2,24.5402541]
["bitfinex","ETHUSD",1748025018617,3.89796851,2565.5,2565.2,24.5402541]
["bitfinex","ETHUSD",1748025018819,0.05,2565.9,2565.4,0.7618]
["bitfinex","ETHUSD",1748025018987,3.94732464,2565.9,2565.6,8.0]
["bitfinex","ETHUSD",1748025019187,3.8974199,2565.8,2565.7,41.7208]
["bitfinex","ETHUSD",1748025019388,3.8974199,2565.8,2565.7,25.5858]
["bitfinex","ETHUSD",1748025019619,3.8974199,2565.8,2565.7,52.642]
["bitfinex","ETHUSD",1748025023808,3.94734643,2565.9,2565.7,52.642]
["bitfinex","ETHUSD",1748025024519,3.8974199,2565.8,2565.7,52.642]
["bitfinex","ETHUSD",1748025024726,3.94733952,2565.9,2565.8,0.7879]
["bitfinex","ETHUSD",1748025024930,0.05,2565.9,2565.8,9.3379]
["bitfinex","ETHUSD",1748025025229,0.05,2565.9,2565.8,8.7879]
["bitfinex","ETHUSD",1748025025786,0.05,2565.9,2565.8,8.98363035]
["bitfinex","ETHUSD",1748025026025,3.94726801,2565.9,2565.8,36.6009]
["bitfinex","ETHUSD",1748025026919,0.05,2565.9,2565.8,36.6009]
["bitfinex","ETHUSD",1748025027123,3.94726801,2565.9,2565.8,36.6009]
["bitfinex","ETHUSD",1748025027888,0.05,2565.9,2565.8,36.6009]
["bitfinex","ETHUSD",1748025028101,0.05,2565.9,2565.8,41.16335751]
["bitfinex","ETHUSD",1748025028326,0.05,2565.9,2565.8,41.71335751]
["bitfinex","ETHUSD",1748025028519,0.05,2565.9,2565.8,37.81593761]
["bitfinex","ETHUSD",1748025029227,3.8968841,2566.2,2565.8,38.01190249]
["bitfinex","ETHUSD",1748025029733,3.89606572,2566.7,2566.0,8.0]
["bitfinex","ETHUSD",1748025030025,3.89687554,2566.2,2565.9,8.0]
["bitfinex","ETHUSD",1748025030424,0.808,2566.9,2566.1,0.8208]
["bitfinex","ETHUSD",1748025030791,3.89681102,2566.3,2566.1,0.8208]
["bitfinex","ETHUSD",1748025031113,3.8968124,2566.2,2566.1,0.8208]
["bitfinex","ETHUSD",1748025031314,3.8974199,2565.8,2565.7,17.6448]
["bitfinex","ETHUSD",1748025031625,3.8974199,2565.8,2565.7,32.954]
["bitfinex","ETHUSD",1748025039123,3.8974199,2565.8,2565.7,52.954]
["bitfinex","ETHUSD",1748025040934,4.75375172,2565.8,2565.7,36.824]
["bitfinex","ETHUSD",1748025041138,4.75375172,2565.8,2565.7,52.955]
["bitfinex","ETHUSD",1748025041950,3.8974199,2565.8,2565.7,52.955]
["bitfinex","ETHUSD",1748025044428,3.8974199,2565.8,2565.7,36.824]
["bitfinex","ETHUSD",1748025044627,4.6745199,2565.8,2565.7,52.956]
["bitfinex","ETHUSD",1748025048033,4.6745199,2565.8,2565.7,36.824]
["bitfinex","ETHUSD",1748025048232,5.53170172,2565.8,2565.7,52.956]
["bitfinex","ETHUSD",1748025048731,15.72170172,2565.8,2565.7,52.956]
["bitfinex","ETHUSD",1748025049831,15.72170172,2565.8,2565.7,36.824]
["bitfinex","ETHUSD",1748025050034,15.72170172,2565.8,2565.7,52.92]
["bitfinex","ETHUSD",1748025052211,15.72170172,2565.8,2565.7,20.0]
["bitfinex","ETHUSD",1748025052408,28.42903975,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025052611,32.52703975,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025052915,26.60870172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025053139,27.40370172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025056426,14.8645199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025056628,26.5465199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025057151,14.8645199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025061160,22.8645199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025062187,34.5465199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025062682,22.8645199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025062881,22.0874199,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025063402,18.54487917,2565.8,2565.7,34.45552168]
["bitfinex","ETHUSD",1748025063962,30.22687917,2565.8,2565.7,34.45552168]
["bitfinex","ETHUSD",1748025069076,30.22687917,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025070063,34.9342172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025070269,42.9342172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025070464,47.0322172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025071458,47.0332172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025073468,42.9352172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025073768,47.0332172,2565.8,2565.7,18.35852168]
["bitfinex","ETHUSD",1748025074587,3.89924354,2564.6,2564.5,16.099]
["bitfinex","ETHUSD",1748025074789,15.58324354,2564.6,2564.5,16.099]
["bitfinex","ETHUSD",1748025075564,3.89924354,2564.6,2564.5,16.099]
["bitfinex","ETHUSD",1748025075795,3.89924354,2564.6,2564.5,18.5146]
["bitfinex","ETHUSD",1748025076087,3.89924354,2564.6,2564.5,26.5146]
["bitfinex","ETHUSD",1748025076297,3.89924354,2564.6,2564.5,38.1986]
["bitfinex","ETHUSD",1748025077884,3.89922329,2564.7,2564.6,8.7543]
["bitfinex","ETHUSD",1748025078216,3.89922329,2564.7,2564.6,12.56902]
["bitfinex","ETHUSD",1748025079576,3.89903439,2564.8,2564.7,0.7691]
["bitfinex","ETHUSD",1748025079781,21.875,2565.7,2564.7,0.7691]
["bitfinex","ETHUSD",1748025079979,3.89892198,2564.9,2564.8,12.4541]
["bitfinex","ETHUSD",1748025080197,3.89892198,2564.9,2564.8,29.2801]
["bitfinex","ETHUSD",1748025080406,3.89869396,2565.0,2564.9,8.7691]
["bitfinex","ETHUSD",1748025080587,3.89869396,2565.0,2564.9,24.8271]
["bitfinex","ETHUSD",1748025080760,3.89869396,2565.0,2564.9,26.437]
["bitfinex","ETHUSD",1748025081374,3.89869396,2565.0,2564.9,24.8271]
["bitfinex","ETHUSD",1748025081581,3.89869396,2565.0,2564.9,16.8261]
["bitfinex","ETHUSD",1748025081808,3.89869396,2565.0,2564.9,16.057]
["bitfinex","ETHUSD",1748025082392,3.89878747,2564.9,2564.8,16.826]
["bitfinex","ETHUSD",1748025082600,3.89878747,2564.9,2564.8,32.883]
["bitfinex","ETHUSD",1748025084823,3.89878747,2564.9,2564.8,36.83299309]
["bitfinex","ETHUSD",1748025085825,3.89878747,2564.9,2564.8,44.83299309]
["bitfinex","ETHUSD",1748025087891,4.683683,2565.9,2565.0,0.7729]
["bitfinex","ETHUSD",1748025088225,3.89830724,2565.3,2565.2,8.7729]
["bitfinex","ETHUSD",1748025088389,3.89830724,2565.3,2565.2,26.87948812]
["bitfinex","ETHUSD",1748025089529,3.89830724,2565.3,2565.2,8.7729]
["bitfinex","ETHUSD",1748025089733,3.89830724,2565.3,2565.2,36.5139]
["bitfinex","ETHUSD",1748025090255,3.89830724,2565.3,2565.2,8.0]
["bitfinex","ETHUSD",1748025090610,3.89830724,2565.3,2565.2,24.056]
["bitfinex","ETHUSD",1748025091205,3.89830724,2565.3,2565.2,16.056]
["bitfinex","ETHUSD",1748025091447,3.89863547,2565.0,2564.8,21.53469309]
["bitfinex","ETHUSD",1748025091750,3.89863547,2565.0,2564.9,16.056]
["bitfinex","ETHUSD",1748025092956,3.89878747,2564.9,2564.8,17.5847]
["bitfinex","ETHUSD",1748025093138,3.89878747,2564.9,2564.8,41.6407]
["bitfinex","ETHUSD",1748025094411,3.89878747,2564.9,2564.8,45.59069309]
["bitfinex","ETHUSD",1748025094624,3.8986383,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748025097263,3.8986383,2565.0,2564.9,8.3725807]
["bitfinex","ETHUSD",1748025097454,3.89856347,2565.1,2564.9,9.1754807]
["bitfinex","ETHUSD",1748025097650,3.89856347,2565.1,2564.9,8.8029]
["bitfinex","ETHUSD",1748025097850,3.89856347,2565.1,2565.0,3.94999309]
["bitfinex","ETHUSD",1748025098369,3.84856347,2565.1,2565.0,3.94999309]
["bitfinex","ETHUSD",1748025099854,14.86556855,2565.8,2565.1,0.7818]
["bitfinex","ETHUSD",1748025099855,0.778,2565.8,2565.1,0.7818]
["bitfinex","ETHUSD",1748025100187,3.89833151,2565.2,2565.1,0.7818]
["bitfinex","ETHUSD",1748025100376,3.89833151,2565.2,2565.1,20.4658]
["bitfinex","ETHUSD",1748025103149,3.89833151,2565.2,2565.1,8.7818]
["bitfinex","ETHUSD",1748025103349,3.89833151,2565.2,2565.1,20.4648]
["bitfinex","ETHUSD",1748025103774,3.89833151,2565.2,2565.1,19.683]
["bitfinex","ETHUSD",1748025103979,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748025104177,3.89833151,2565.2,2565.1,16.055]
["bitfinex","ETHUSD",1748025104354,3.89833151,2565.2,2565.1,27.738]
["bitfinex","ETHUSD",1748025104561,4.6779859,2565.2,2565.1,16.055]
["bitfinex","ETHUSD",1748025104760,3.89878747,2564.9,2564.8,16.826]
["bitfinex","ETHUSD",1748025104962,3.89878747,2564.9,2564.8,52.564]
["bitfinex","ETHUSD",1748025106085,3.89878747,2564.9,2564.8,40.881]
["bitfinex","ETHUSD",1748025108091,3.89878747,2564.9,2564.8,44.83099309]
["bitfinex","ETHUSD",1748025109867,3.89878747,2564.9,2564.8,45.99374937]
["bitfinex","ETHUSD",1748025111707,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748025111881,3.89854372,2565.1,2564.9,8.0]
["bitfinex","ETHUSD",1748025112085,3.89821011,2565.3,2565.0,12.73349309]
["bitfinex","ETHUSD",1748025112392,3.89833151,2565.2,2565.1,19.683]
["bitfinex","ETHUSD",1748025112689,3.89833151,2565.2,2565.1,20.05605628]
["bitfinex","ETHUSD",1748025112993,3.89833151,2565.2,2565.1,36.06505628]
["bitfinex","ETHUSD",1748025113892,3.89833151,2565.2,2565.1,0.37305628]
["bitfinex","ETHUSD",1748025114078,4.75722456,2565.2,2565.1,16.38205628]
["bitfinex","ETHUSD",1748025114279,4.75722456,2565.2,2565.1,16.009]
["bitfinex","ETHUSD",1748025114483,3.89833151,2565.2,2565.1,16.009]
["bitfinex","ETHUSD",1748025115406,3.89878747,2564.9,2564.8,16.826]
["bitfinex","ETHUSD",1748025115705,3.89878747,2564.9,2564.8,52.518]
["bitfinex","ETHUSD",1748025116295,3.89878747,2564.9,2564.8,40.835]
["bitfinex","ETHUSD",1748025116600,3.89878747,2564.9,2564.8,52.518]
["bitfinex","ETHUSD",1748025116963,3.89878747,2564.9,2564.8,52.89120622]
["bitfinex","ETHUSD",1748025117500,3.89878747,2564.9,2564.8,17.19920622]
["bitfinex","ETHUSD",1748025117800,4.67853299,2564.9,2564.8,33.20820622]
["bitfinex","ETHUSD",1748025117997,3.89878747,2564.9,2564.8,33.20820622]
["bitfinex","ETHUSD",1748025118216,3.89878747,2564.9,2564.8,32.835]
["bitfinex","ETHUSD",1748025118414,3.89878747,2564.9,2564.8,16.826]
["bitfinex","ETHUSD",1748025118769,4.71828747,2564.9,2564.8,32.835]
["bitfinex","ETHUSD",1748025119670,3.89878747,2564.9,2564.8,32.835]
["bitfinex","ETHUSD",1748025123392,3.89878747,2564.9,2564.8,16.826]
["bitfinex","ETHUSD",1748025123594,4.67853299,2564.9,2564.8,32.836]
["bitfinex","ETHUSD",1748025124013,5.46153299,2564.9,2564.8,32.836]
["bitfinex","ETHUSD",1748025125022,3.89893948,2564.8,2564.7,16.011]
["bitfinex","ETHUSD",1748025125227,3.89893948,2564.8,2564.1,0.05]
["bitfinex","ETHUSD",1748025125228,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025125398,3.8998518,2564.2,2564.1,16.061]
["bitfinex","ETHUSD",1748025125593,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025125798,3.8998518,2564.2,2564.1,16.061]
["bitfinex","ETHUSD",1748025128882,4.6697518,2564.2,2564.1,16.062]
["bitfinex","ETHUSD",1748025129081,5.44970983,2564.2,2564.1,16.062]
["bitfinex","ETHUSD",1748025129525,5.99970983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025129725,13.99970983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025129898,16.33870983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025130622,5.99970983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025130811,17.68570983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025132133,19.50604786,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025132600,18.95604786,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025132799,5.44970983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025133112,17.13770983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025136131,17.68770983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025137043,5.99970983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025137228,17.68870983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025137402,21.78670983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025137602,17.68870983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025139652,25.68870983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025140043,38.21770983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025140871,42.31770983,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025141061,4.73377328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025141263,5.63626006,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025141565,5.59727573,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025142761,17.28827573,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025145433,27.47827573,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025146027,31.2727011,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025146860,15.78727573,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025147049,27.48027573,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025147667,30.36927573,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025148170,15.02973446,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025148330,30.51715983,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025148833,16.38473446,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025149058,4.69073446,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025149261,16.38473446,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025149758,18.80359185,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025151067,6.32099185,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025151371,3.90213446,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025156865,3.90213446,2562.7,2562.6,16.64566667]
["bitfinex","ETHUSD",1748025159871,7.69655983,2562.7,2562.6,0.66666667]
["bitfinex","ETHUSD",1748025160074,19.87047976,2562.7,2562.6,0.13721536]
["bitfinex","ETHUSD",1748025161982,22.20947976,2562.7,2562.6,0.13721536]
["bitfinex","ETHUSD",1748025162201,32.39947976,2562.7,2562.6,0.13721536]
["bitfinex","ETHUSD",1748025162574,36.49947976,2562.7,2562.6,0.13721536]
["bitfinex","ETHUSD",1748025162892,36.49947976,2562.7,2562.1,0.05]
["bitfinex","ETHUSD",1748025162893,5.21009594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025163090,16.90609594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025163387,16.35609594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025164001,16.90609594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025165587,16.35609594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025165778,17.39130098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025167106,17.39330098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025168385,20.28230098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025168589,17.94330098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025168910,17.39330098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025169108,16.63610098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025170912,4.93810098,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025171071,3.90289594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748025171275,3.90289594,2562.2,2562.1,0.8703]
["bitfinex","ETHUSD",1748025171704,3.90289594,2562.2,2562.1,16.8083]
["bitfinex","ETHUSD",1748025172251,3.90289594,2562.2,2562.1,24.8083]
["bitfinex","ETHUSD",1748025172578,3.90289594,2562.2,2562.1,28.45903]
["bitfinex","ETHUSD",1748025174686,3.90289594,2562.2,2562.1,12.52103]
["bitfinex","ETHUSD",1748025174902,3.90289594,2562.2,2562.1,36.5073]
["bitfinex","ETHUSD",1748025175210,3.90289594,2562.2,2562.1,36.5073]
["bitfinex","ETHUSD",1748025176215,3.9027918,2562.3,2562.2,8.8101]
["bitfinex","ETHUSD",1748025176514,3.90259132,2562.4,2562.3,0.8084]
["bitfinex","ETHUSD",1748025176699,3.90259132,2562.4,2562.3,12.45774]
["bitfinex","ETHUSD",1748025177015,3.90259132,2562.4,2562.3,40.09274]
["bitfinex","ETHUSD",1748025177522,3.90250191,2562.5,2562.4,8.8084]
["bitfinex","ETHUSD",1748025177822,3.90250191,2562.5,2562.4,29.60439309]
["bitfinex","ETHUSD",1748025178575,3.90250191,2562.5,2562.4,57.23839309]
["bitfinex","ETHUSD",1748025179113,3.90250191,2562.5,2562.4,25.6544]
["bitfinex","ETHUSD",1748025179277,3.90250191,2562.5,2562.4,16.846]
["bitfinex","ETHUSD",1748025179482,3.90250191,2562.5,2562.4,32.782]
["bitfinex","ETHUSD",1748025179903,4.67450191,2562.5,2562.4,32.782]
["bitfinex","ETHUSD",1748025180233,3.90250191,2562.5,2562.4,32.782]
["bitfinex","ETHUSD",1748025180825,4.76018431,2562.5,2562.4,32.782]
["bitfinex","ETHUSD",1748025181734,3.90250191,2562.5,2562.4,32.782]
["bitfinex","ETHUSD",1748025184096,3.90230825,2562.6,2562.4,41.5444]
["bitfinex","ETHUSD",1748025184299,3.90230825,2562.6,2562.5,8.0]
["bitfinex","ETHUSD",1748025187040,10.81778464,2563.8,2562.7,0.8075]
["bitfinex","ETHUSD",1748025187241,3.90194105,2562.9,2562.8,8.03901222]
["bitfinex","ETHUSD",1748025187412,3.90194105,2562.9,2562.8,35.631]
["bitfinex","ETHUSD",1748025188904,3.9019822,2562.8,2562.7,0.8075]
["bitfinex","ETHUSD",1748025189139,3.9019822,2562.8,2562.7,24.7415]
["bitfinex","ETHUSD",1748025189342,3.90243902,2562.5,2562.4,17.6406]
["bitfinex","ETHUSD",1748025189526,3.90243902,2562.5,2562.4,45.2706]
["bitfinex","ETHUSD",1748025189938,3.90243902,2562.5,2562.4,53.2706]
["bitfinex","ETHUSD",1748025190338,3.90243902,2562.5,2562.4,16.846]
["bitfinex","ETHUSD",1748025190539,5.07312798,2562.5,2562.4,16.846]
["bitfinex","ETHUSD",1748025190737,5.07312798,2562.5,2562.4,32.779]
["bitfinex","ETHUSD",1748025192963,3.90243902,2562.5,2562.4,32.779]
["bitfinex","ETHUSD",1748025193264,3.90243902,2562.5,2562.4,33.5538]
["bitfinex","ETHUSD",1748025194864,3.90243902,2562.5,2562.4,41.5538]
["bitfinex","ETHUSD",1748025198670,3.90243902,2562.5,2562.4,40.779]
["bitfinex","ETHUSD",1748025199357,3.90243902,2562.5,2562.4,40.78]
["bitfinex","ETHUSD",1748025199556,3.90243902,2562.5,2562.4,32.78]
["bitfinex","ETHUSD",1748025199758,3.90365772,2561.7,2561.6,0.20929953]
["bitfinex","ETHUSD",1748025200065,3.90396252,2561.5,2561.4,0.61847341]
["bitfinex","ETHUSD",1748025200268,3.94294685,2561.5,2561.4,0.61847341]
["bitfinex","ETHUSD",1748025200472,6.72012401,2561.5,2561.4,0.61847341]
["bitfinex","ETHUSD",1748025200768,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025200969,15.6004198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025201572,3.9044198,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025205269,3.9044198,2561.2,2561.1,15.944]
["bitfinex","ETHUSD",1748025206388,4.68528999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025206594,4.68528999,2561.2,2561.1,15.944]
["bitfinex","ETHUSD",1748025209423,4.68528999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025209709,4.72427432,2561.2,2561.1,15.946]
["bitfinex","ETHUSD",1748025209971,4.68528999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025210103,4.72427432,2561.2,2561.1,15.946]
["bitfinex","ETHUSD",1748025210321,4.68528999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025210552,17.32269969,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025210702,17.28371536,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025211377,13.48928999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025211787,25.19128999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025212116,27.53028999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025212522,15.82828999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025212723,27.53028999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025213417,5.48928999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025213622,17.19128999,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748025214430,3.90487719,2560.9,2560.8,15.896]
["bitfinex","ETHUSD",1748025215886,3.90487719,2560.9,2560.4,12.4893]
["bitfinex","ETHUSD",1748025215887,3.9054872,2560.5,2560.4,20.4393]
["bitfinex","ETHUSD",1748025216082,3.9054872,2560.5,2560.4,38.38223]
["bitfinex","ETHUSD",1748025216317,3.9054872,2560.5,2560.4,55.23423]
["bitfinex","ETHUSD",1748025217925,1.94218896,2562.5,2560.6,0.55]
["bitfinex","ETHUSD",1748025218078,3.90413266,2561.4,2560.8,0.55]
["bitfinex","ETHUSD",1748025218279,3.90413295,2561.4,2561.0,8.0]
["bitfinex","ETHUSD",1748025218484,3.90371875,2561.7,2561.2,8.0]
["bitfinex","ETHUSD",1748025218837,3.90411068,2561.5,2561.2,8.0]
["bitfinex","ETHUSD",1748025218983,3.90411068,2561.5,2561.3,0.7657]
["bitfinex","ETHUSD",1748025218984,3.90405164,2561.5,2561.3,0.7657]
["bitfinex","ETHUSD",1748025219184,3.90405164,2561.5,2561.4,40.752]
["bitfinex","ETHUSD",1748025219380,3.90405164,2561.5,2561.4,55.87442061]
["bitfinex","ETHUSD",1748025219694,3.90312813,2562.1,2561.5,8.7657]
["bitfinex","ETHUSD",1748025219878,3.90376143,2561.7,2561.6,0.03903063]
["bitfinex","ETHUSD",1748025220282,3.90381011,2561.6,2561.5,8.7657]
["bitfinex","ETHUSD",1748025220478,3.90381011,2561.6,2561.5,10.80963]
["bitfinex","ETHUSD",1748025221422,3.90330053,2562.0,2561.6,0.7608]
["bitfinex","ETHUSD",1748025221714,3.90213446,2562.7,2561.7,0.7608]
["bitfinex","ETHUSD",1748025221915,3.90329711,2562.0,2561.7,0.7608]
["bitfinex","ETHUSD",1748025223198,3.9034282,2561.9,2561.7,0.7608]
["bitfinex","ETHUSD",1748025223398,3.90350534,2561.8,2561.7,0.7608]
["bitfinex","ETHUSD",1748025223589,3.90350534,2561.8,2561.7,37.436273]
["bitfinex","ETHUSD",1748025223790,3.90339109,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748025225133,3.90309217,2562.1,2561.8,8.0]
["bitfinex","ETHUSD",1748025225436,3.90335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748025226933,3.90335298,2561.9,2561.7,1.841273]
["bitfinex","ETHUSD",1748025227132,3.90335298,2561.9,2561.8,36.59696028]
["bitfinex","ETHUSD",1748025227313,3.90335298,2561.9,2561.8,24.89796028]
["bitfinex","ETHUSD",1748025227712,3.90335298,2561.9,2561.8,36.59696028]
["bitfinex","ETHUSD",1748025227918,3.90335298,2561.9,2561.8,9.00396028]
["bitfinex","ETHUSD",1748025228449,3.90335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748025228768,3.90335298,2561.9,2561.8,35.593]
["bitfinex","ETHUSD",1748025229119,3.90335298,2561.9,2561.8,8.0]
["bitfinex","ETHUSD",1748025229445,3.90335298,2561.9,2561.8,35.592]
["bitfinex","ETHUSD",1748025229946,3.90335298,2561.9,2561.8,15.893]
["bitfinex","ETHUSD",1748025230150,3.90396252,2561.5,2561.4,17.677]
["bitfinex","ETHUSD",1748025230353,3.90396252,2561.5,2561.4,47.05535714]
["bitfinex","ETHUSD",1748025230553,3.90396252,2561.5,2561.4,55.05535714]
["bitfinex","ETHUSD",1748025230752,3.90396252,2561.5,2561.4,47.05535714]
["bitfinex","ETHUSD",1748025231054,3.90396252,2561.5,2561.4,55.05535714]
["bitfinex","ETHUSD",1748025231244,3.90396252,2561.5,2561.4,47.05535714]
["bitfinex","ETHUSD",1748025231549,3.90396252,2561.5,2561.4,55.05535714]
["bitfinex","ETHUSD",1748025232054,3.90396252,2561.5,2561.4,55.03335714]
["bitfinex","ETHUSD",1748025232249,3.90396252,2561.5,2561.4,52.422]
["bitfinex","ETHUSD",1748025232558,3.90396252,2561.5,2561.4,24.853]
["bitfinex","ETHUSD",1748025232861,3.90396252,2561.5,2561.4,32.724]
["bitfinex","ETHUSD",1748025233167,3.90396252,2561.5,2561.4,40.724]
["bitfinex","ETHUSD",1748025235292,3.90396252,2561.5,2561.4,16.853]
["bitfinex","ETHUSD",1748025235555,4.68474288,2561.5,2561.4,32.724]
["bitfinex","ETHUSD",1748025235792,3.90396252,2561.5,2561.4,32.724]
["bitfinex","ETHUSD",1748025235997,3.90396252,2561.5,2561.4,40.724]
["bitfinex","ETHUSD",1748025236181,3.90396252,2561.5,2561.4,41.5023]
["bitfinex","ETHUSD",1748025236702,3.90384132,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748025237000,3.90384132,2561.6,2561.5,19.699]
["bitfinex","ETHUSD",1748025237295,3.90384132,2561.6,2561.5,23.64899309]
["bitfinex","ETHUSD",1748025237951,3.90384132,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748025238172,3.90384132,2561.6,2561.5,35.57]
["bitfinex","ETHUSD",1748025238962,3.90374227,2561.7,2561.5,35.57]
["bitfinex","ETHUSD",1748025239163,3.90263539,2562.4,2561.7,0.7882]
["bitfinex","ETHUSD",1748025239404,3.90350534,2561.8,2561.7,8.7882]
["bitfinex","ETHUSD",1748025239710,3.90350534,2561.8,2561.7,36.3572]
["bitfinex","ETHUSD",1748025239915,3.90350534,2561.8,2561.7,12.42392]
["bitfinex","ETHUSD",1748025240137,3.90350534,2561.8,2561.7,35.569]
["bitfinex","ETHUSD",1748025240408,3.90350534,2561.8,2561.7,8.0]
["bitfinex","ETHUSD",1748025240779,3.90350534,2561.8,2561.7,23.871]
["bitfinex","ETHUSD",1748025240975,3.90396252,2561.5,2561.4,17.6416]
["bitfinex","ETHUSD",1748025241178,3.90396252,2561.5,2561.4,44.421]
["bitfinex","ETHUSD",1748025241556,3.90396252,2561.5,2561.4,52.421]
["bitfinex","ETHUSD",1748025241814,3.90396252,2561.5,2561.4,24.853]
["bitfinex","ETHUSD",1748025242017,3.90396252,2561.5,2561.4,52.421]
["bitfinex","ETHUSD",1748025242491,3.90563974,2560.4,2560.3,15.87]
["bitfinex","ETHUSD",1748025242686,3.90563974,2560.4,2560.3,16.48847341]
["bitfinex","ETHUSD",1748025242892,3.90563974,2560.4,2560.3,24.48847341]
["bitfinex","ETHUSD",1748025243279,3.90563974,2560.4,2560.3,8.61847341]
["bitfinex","ETHUSD",1748025243474,3.90563974,2560.4,2560.3,16.48847341]
["bitfinex","ETHUSD",1748025243872,4.73173974,2560.4,2560.3,15.87]
["bitfinex","ETHUSD",1748025245365,3.4399494,2560.4,2560.3,35.57]
["bitfinex","ETHUSD",1748025245569,1.98262092,2562.3,2561.0,0.7817]
["bitfinex","ETHUSD",1748025245801,3.90289594,2562.2,2561.1,55.47115544]
["bitfinex","ETHUSD",1748025246109,3.90437293,2561.3,2561.2,10.818475]
["bitfinex","ETHUSD",1748025246290,3.90437293,2561.3,2561.2,38.981475]
["bitfinex","ETHUSD",1748025246805,3.90437293,2561.3,2561.2,10.818475]
["bitfinex","ETHUSD",1748025246982,3.90437293,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748025247183,3.90437293,2561.3,2561.2,24.462]
["bitfinex","ETHUSD",1748025247508,3.90437293,2561.3,2561.2,36.162]
["bitfinex","ETHUSD",1748025248385,3.90363792,2561.8,2561.2,36.162]
["bitfinex","ETHUSD",1748025248592,3.90350534,2561.8,2561.2,36.162]
["bitfinex","ETHUSD",1748025248815,3.90411493,2561.4,2561.3,3.94999309]
["bitfinex","ETHUSD",1748025249022,3.90426736,2561.3,2561.2,36.162]
["bitfinex","ETHUSD",1748025249718,3.90426736,2561.3,2561.2,36.162]
["bitfinex","ETHUSD",1748025251151,3.90426736,2561.3,2561.2,24.462]
["bitfinex","ETHUSD",1748025251343,3.90426736,2561.3,2561.2,36.162]
["bitfinex","ETHUSD",1748025253912,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748025254095,3.90426736,2561.3,2561.2,24.462]
["bitfinex","ETHUSD",1748025254377,3.90426736,2561.3,2561.2,36.162]
["bitfinex","ETHUSD",1748025255231,3.90426736,2561.3,2561.2,8.0]
["bitfinex","ETHUSD",1748025255447,3.9044198,2561.2,2561.1,16.848]
["bitfinex","ETHUSD",1748025255652,3.9044198,2561.2,2561.1,45.01]
["bitfinex","ETHUSD",1748025256321,3.9044198,2561.2,2561.1,53.01]
["bitfinex","ETHUSD",1748025256958,3.9044198,2561.2,2561.1,45.01]
["bitfinex","ETHUSD",1748025257558,3.9044198,2561.2,2561.1,16.848]
["bitfinex","ETHUSD",1748025257725,3.9044198,2561.2,2561.1,45.011]
["bitfinex","ETHUSD",1748025259523,3.9044198,2561.2,2561.1,48.96099309]
["bitfinex","ETHUSD",1748025261337,3.9044198,2561.2,2561.1,45.011]
["bitfinex","ETHUSD",1748025261724,3.9044198,2561.2,2561.1,16.848]
["bitfinex","ETHUSD",1748025262222,3.9044198,2561.2,2561.1,45.011]
["bitfinex","ETHUSD",1748025264535,3.8785524,2561.2,2561.1,33.311]
["bitfinex","ETHUSD",1748025265865,5.46193438,2561.2,2561.1,33.311]
["bitfinex","ETHUSD",1748025266239,5.46193438,2561.2,2561.1,16.848]
["bitfinex","ETHUSD",1748025266455,5.46193438,2561.2,2561.1,33.312]
["bitfinex","ETHUSD",1748025266855,4.6836524,2561.2,2561.1,33.312]
["bitfinex","ETHUSD",1748025269079,3.8785524,2561.2,2561.1,33.312]
["bitfinex","ETHUSD",1748025270976,3.8785524,2561.2,2561.1,45.013]
["bitfinex","ETHUSD",1748025272382,3.8785524,2561.2,2561.1,16.848]
["bitfinex","ETHUSD",1748025272702,3.8785524,2561.2,2561.1,45.014]
["bitfinex","ETHUSD",1748025273554,3.8785524,2561.2,2561.1,48.96399309]
["bitfinex","ETHUSD",1748025274755,3.8785524,2561.2,2561.1,56.96399309]
["bitfinex","ETHUSD",1748025275401,8.0,2562.4,2561.1,56.96399309]
["bitfinex","ETHUSD",1748025275402,0.7725,2562.8,2561.8,0.7682]
["bitfinex","ETHUSD",1748025275578,3.90231271,2562.6,2562.0,8.0]
["bitfinex","ETHUSD",1748025275752,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748025277282,3.90274362,2562.3,2562.2,35.976]
["bitfinex","ETHUSD",1748025278553,3.90274362,2562.3,2562.2,40.70979309]
["bitfinex","ETHUSD",1748025279157,3.90274362,2562.3,2562.2,12.73379309]
["bitfinex","ETHUSD",1748025279358,3.90274362,2562.3,2562.2,40.70979309]
["bitfinex","ETHUSD",1748025279792,3.90274362,2562.3,2562.2,35.975]
["bitfinex","ETHUSD",1748025279994,3.90274362,2562.3,2562.2,8.0]
["bitfinex","ETHUSD",1748025280213,3.90274362,2562.3,2562.2,35.975]
["bitfinex","ETHUSD",1748025286508,3.90274362,2562.3,2562.2,24.275]
["bitfinex","ETHUSD",1748025286702,3.90274362,2562.3,2562.2,35.972]
["bitfinex","ETHUSD",1748025286908,3.90274362,2562.3,2562.2,39.92199309]
["bitfinex","ETHUSD",1748025287294,3.9024969,2562.5,2562.2,39.92199309]
["bitfinex","ETHUSD",1748025287499,3.90274362,2562.3,2562.2,39.92199309]
["bitfinex","ETHUSD",1748025288574,3.90274362,2562.3,2562.2,24.272]
["bitfinex","ETHUSD",1748025288770,3.90274362,2562.3,2562.2,35.968]
["bitfinex","ETHUSD",1748025291980,3.90274362,2562.3,2562.2,35.967]
["bitfinex","ETHUSD",1748025299627,3.90274362,2562.3,2562.2,24.271]
["bitfinex","ETHUSD",1748025299834,3.90274362,2562.3,2562.2,35.966]
["bitfinex","ETHUSD",1748025302638,0.2,2562.8,2562.2,39.91599309]
["bitfinex","ETHUSD",1748025302844,0.2,2562.8,2562.4,0.7767]
["bitfinex","ETHUSD",1748025302998,3.90243902,2562.5,2562.4,0.7767]
["bitfinex","ETHUSD",1748025303198,4.10211613,2562.8,2562.2,40.69269309]
["bitfinex","ETHUSD",1748025303408,3.90267219,2562.4,2562.3,11.94999309]
["bitfinex","ETHUSD",1748025303610,3.90245059,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748025303810,3.90248214,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748025304046,3.90237693,2562.6,2562.4,8.0]
["bitfinex","ETHUSD",1748025304259,3.90243902,2562.5,2562.4,8.0]
["bitfinex","ETHUSD",1748025304413,3.90259132,2562.4,2562.3,11.94999309]
["bitfinex","ETHUSD",1748025304752,3.90289594,2562.2,2562.1,17.31619442]
["bitfinex","ETHUSD",1748025304953,3.90289594,2562.2,2562.1,45.28119442]
["bitfinex","ETHUSD",1748025305152,3.90289594,2562.2,2562.1,53.18838235]
["bitfinex","ETHUSD",1748025305664,4.10212478,2562.8,2562.3,4.66771992]
["bitfinex","ETHUSD",1748025305826,3.90224395,2562.7,2562.3,0.765]
["bitfinex","ETHUSD",1748025306031,3.90230961,2562.6,2562.4,1.26678293]
["bitfinex","ETHUSD",1748025306629,3.90224395,2562.7,2562.5,0.37338235]
["bitfinex","ETHUSD",1748025306630,3.90217731,2562.7,2562.5,0.37338235]
["bitfinex","ETHUSD",1748025306844,3.90217731,2562.7,2562.6,35.58]
["bitfinex","ETHUSD",1748025307162,3.90217731,2562.7,2562.6,39.34863597]
["bitfinex","ETHUSD",1748025307467,4.10203809,2562.8,2562.6,39.34863597]
["bitfinex","ETHUSD",1748025307614,4.10203809,2562.8,2562.7,9.3263]
["bitfinex","ETHUSD",1748025307615,0.2,2562.8,2562.7,9.3263]
["bitfinex","ETHUSD",1748025308148,0.2,2562.8,2562.7,9.52174563]
["bitfinex","ETHUSD",1748025308356,0.2,2562.8,2562.7,12.45380173]
["bitfinex","ETHUSD",1748025308816,0.2,2562.8,2562.7,12.82718408]
["bitfinex","ETHUSD",1748025309827,0.8126,2563.7,2563.1,0.7763]
["bitfinex","ETHUSD",1748025310137,3.90114006,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748025310337,3.90114006,2563.4,2563.3,9.26678293]
["bitfinex","ETHUSD",1748025310712,3.90114006,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748025310914,4.66992108,2563.3,2563.2,24.839]
["bitfinex","ETHUSD",1748025311469,4.66992108,2563.3,2563.2,40.722]
["bitfinex","ETHUSD",1748025313282,5.91712159,2563.3,2563.2,32.722]
["bitfinex","ETHUSD",1748025316239,4.66992108,2563.3,2563.2,32.722]
["bitfinex","ETHUSD",1748025319575,3.90112866,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748025319783,3.90090921,2563.6,2563.3,8.0]
["bitfinex","ETHUSD",1748025319987,3.90091905,2563.5,2563.4,11.94999309]
["bitfinex","ETHUSD",1748025320190,0.1,2563.7,2563.4,23.64199309]
["bitfinex","ETHUSD",1748025320338,3.90084766,2563.6,2563.4,23.64199309]
["bitfinex","ETHUSD",1748025320672,4.00061239,2563.7,2563.6,0.771]
["bitfinex","ETHUSD",1748025321052,0.1,2563.7,2563.6,0.771]
["bitfinex","ETHUSD",1748025321250,0.1,2563.8,2563.7,0.55]
["bitfinex","ETHUSD",1748025321454,0.04477009,2563.9,2563.8,8.55]
["bitfinex","ETHUSD",1748025321767,0.04477009,2563.9,2563.8,9.67433073]
["bitfinex","ETHUSD",1748025323078,0.04477009,2563.9,2563.8,13.20266025]
["bitfinex","ETHUSD",1748025323237,0.04477009,2563.9,2563.8,13.57443621]
["bitfinex","ETHUSD",1748025323437,3.89895309,2564.8,2564.0,3.900156]
["bitfinex","ETHUSD",1748025323668,0.05,2564.9,2564.3,0.7936]
["bitfinex","ETHUSD",1748025323869,3.89952186,2564.5,2564.4,40.717]
["bitfinex","ETHUSD",1748025324678,3.89932402,2564.6,2564.5,8.0]
["bitfinex","ETHUSD",1748025324996,3.89909151,2564.7,2564.6,0.8115]
["bitfinex","ETHUSD",1748025325317,3.89909151,2564.7,2564.6,24.45049309]
["bitfinex","ETHUSD",1748025325793,3.89895031,2564.8,2564.6,24.45049309]
["bitfinex","ETHUSD",1748025325956,0.05,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748025326292,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748025328355,0.05,2564.9,2564.7,8.0]
["bitfinex","ETHUSD",1748025328551,3.89855874,2565.1,2564.8,28.15298245]
["bitfinex","ETHUSD",1748025328757,3.89865189,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748025328993,3.89893948,2564.8,2564.7,8.0]
["bitfinex","ETHUSD",1748025329194,3.89878016,2565.0,2564.7,36.83814931]
["bitfinex","ETHUSD",1748025329661,3.89878747,2564.9,2564.7,36.83814931]
["bitfinex","ETHUSD",1748025330474,3.89893948,2564.8,2564.7,36.83814931]
["bitfinex","ETHUSD",1748025330898,3.89886515,2564.9,2564.7,36.83814931]
["bitfinex","ETHUSD",1748025331102,3.89886515,2564.9,2564.8,11.76496493]
["bitfinex","ETHUSD",1748025332813,3.89886515,2564.9,2564.8,35.559]
["bitfinex","ETHUSD",1748025333177,3.89886515,2564.9,2564.4,17.386]
["bitfinex","ETHUSD",1748025333178,3.89939559,2564.5,2564.4,28.522]
["bitfinex","ETHUSD",1748025333378,3.89939559,2564.5,2564.4,44.395]
["bitfinex","ETHUSD",1748025333707,3.89939559,2564.5,2564.4,48.34499309]
["bitfinex","ETHUSD",1748025334005,3.89939559,2564.5,2564.4,44.395]
["bitfinex","ETHUSD",1748025334223,3.89939559,2564.5,2564.4,40.708]
["bitfinex","ETHUSD",1748025334725,3.89939559,2564.5,2564.4,16.836]
["bitfinex","ETHUSD",1748025334909,3.89939559,2564.5,2564.4,44.393]
["bitfinex","ETHUSD",1748025335107,3.89939559,2564.5,2564.4,52.393]
["bitfinex","ETHUSD",1748025335919,3.89939559,2564.5,2564.4,52.388]
["bitfinex","ETHUSD",1748025337496,3.89939559,2564.5,2564.4,24.836]
["bitfinex","ETHUSD",1748025337834,3.89939559,2564.5,2564.4,52.388]
["bitfinex","ETHUSD",1748025338298,3.89939559,2564.5,2564.4,40.703]
["bitfinex","ETHUSD",1748025338825,4.68171671,2563.5,2562.6,0.8061]
["bitfinex","ETHUSD",1748025339122,4.68171671,2563.5,2562.5,0.19397395]
["bitfinex","ETHUSD",1748025339123,3.90106889,2563.4,2562.7,15.867]
["bitfinex","ETHUSD",1748025339293,3.90106889,2563.4,2563.3,16.33171995]
["bitfinex","ETHUSD",1748025339494,3.90106889,2563.4,2563.3,15.867]
["bitfinex","ETHUSD",1748025344786,3.90106889,2563.4,2563.3,23.867]
["bitfinex","ETHUSD",1748025347857,0.7842,2564.0,2563.4,8.0]
["bitfinex","ETHUSD",1748025348127,3.90091671,2563.5,2563.4,8.0]
["bitfinex","ETHUSD",1748025348297,3.90091671,2563.5,2563.4,19.689]
["bitfinex","ETHUSD",1748025348786,3.90084232,2563.6,2563.4,19.689]
["bitfinex","ETHUSD",1748025348992,3.90084232,2563.6,2563.5,11.5556]
["bitfinex","ETHUSD",1748025350020,0.7842,2564.0,2563.5,11.5556]
["bitfinex","ETHUSD",1748025350536,3.90013112,2564.1,2563.5,12.3867]
["bitfinex","ETHUSD",1748025350740,3.90076454,2563.6,2563.5,12.3867]
["bitfinex","ETHUSD",1748025351759,3.90057983,2563.8,2563.5,12.3867]
["bitfinex","ETHUSD",1748025351941,3.9007214,2563.7,2563.6,10.40757]
["bitfinex","ETHUSD",1748025353153,0.8285,2564.2,2563.6,10.40757]
["bitfinex","ETHUSD",1748025353658,3.90055029,2563.8,2563.6,10.40757]
["bitfinex","ETHUSD",1748025354355,3.90061239,2563.7,2563.6,10.40757]
["bitfinex","ETHUSD",1748025355440,3.90053036,2563.8,2563.6,10.40757]
["bitfinex","ETHUSD",1748025355645,3.90053036,2563.8,2563.7,9.479427]
["bitfinex","ETHUSD",1748025355952,3.90053036,2563.8,2563.7,1.479427]
["bitfinex","ETHUSD",1748025356343,3.90046025,2563.8,2563.7,1.479427]
["bitfinex","ETHUSD",1748025356544,3.9000039,2564.1,2563.7,1.479427]
["bitfinex","ETHUSD",1748025356847,3.90028835,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748025357041,3.90028835,2564.0,2563.9,8.524878]
["bitfinex","ETHUSD",1748025359556,3.9000039,2564.1,2563.9,8.524878]
["bitfinex","ETHUSD",1748025359774,3.900156,2564.0,2563.9,8.524878]
["bitfinex","ETHUSD",1748025360053,0.7634,2564.5,2563.9,8.524878]
["bitfinex","ETHUSD",1748025360219,3.90001625,2564.1,2563.9,8.524878]
["bitfinex","ETHUSD",1748025360421,3.90009517,2564.1,2564.0,19.689]
["bitfinex","ETHUSD",1748025360620,3.90009517,2564.1,2564.0,20.4911]
["bitfinex","ETHUSD",1748025361037,3.90009517,2564.1,2564.0,23.871]
["bitfinex","ETHUSD",1748025364962,3.90009517,2564.1,2564.0,23.87]
["bitfinex","ETHUSD",1748025367163,3.90009517,2564.1,2564.0,32.7]
["bitfinex","ETHUSD",1748025367902,5.5195747,2564.1,2564.0,32.7]
["bitfinex","ETHUSD",1748025368368,28.9688811,2564.1,2564.0,32.7]
["bitfinex","ETHUSD",1748025368727,28.9688811,2564.1,2564.0,15.87]
["bitfinex","ETHUSD",1748025369473,2.34012058,2565.7,2565.0,0.55]
["bitfinex","ETHUSD",1748025369655,2.34012058,2565.7,2564.9,16.83]
["bitfinex","ETHUSD",1748025369656,3.89863547,2565.0,2564.9,16.83]
["bitfinex","ETHUSD",1748025370169,3.9376198,2565.0,2564.9,16.83]
["bitfinex","ETHUSD",1748025370353,3.89863547,2565.0,2564.9,16.83]
["bitfinex","ETHUSD",1748025370569,4.75839736,2565.0,2564.9,16.83]
["bitfinex","ETHUSD",1748025371300,0.767,2564.6,2564.4,11.689]
["bitfinex","ETHUSD",1748025371590,3.89924354,2564.6,2564.5,17.816]
["bitfinex","ETHUSD",1748025371757,4.66597708,2564.8,2564.5,17.816]
["bitfinex","ETHUSD",1748025371963,3.89924354,2564.6,2564.5,17.816]
["bitfinex","ETHUSD",1748025374451,3.89924354,2564.6,2564.5,25.816]
["bitfinex","ETHUSD",1748025375998,4.66595939,2564.8,2564.5,29.502]
["bitfinex","ETHUSD",1748025376198,3.89924354,2564.6,2564.5,29.502]
["bitfinex","ETHUSD",1748025377255,3.89960194,2564.4,2564.1,24.83]
["bitfinex","ETHUSD",1748025377462,3.89928176,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748025377780,3.89947883,2564.5,2564.3,8.0]
["bitfinex","ETHUSD",1748025377982,0.8264,2565.1,2564.5,8.0]
["bitfinex","ETHUSD",1748025378393,3.89880631,2564.9,2564.5,8.0]
["bitfinex","ETHUSD",1748025378920,3.89880631,2564.9,2564.6,0.37217809]
["bitfinex","ETHUSD",1748025379070,3.89880631,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748025379808,4.6850422,2565.4,2564.8,8.0]
["bitfinex","ETHUSD",1748025379809,3.89870654,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1748025380016,3.89878747,2564.9,2564.8,11.78711781]
["bitfinex","ETHUSD",1748025380974,3.89869425,2565.0,2564.8,11.78711781]
["bitfinex","ETHUSD",1748025381172,3.89878747,2564.9,2564.8,8.0]
["bitfinex","ETHUSD",1748025381416,3.89868951,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1748025381718,3.89872153,2565.0,2564.8,8.0]
["bitfinex","ETHUSD",1748025382015,3.89855352,2565.1,2564.9,0.7704]
["bitfinex","ETHUSD",1748025382776,3.89863547,2565.0,2564.9,0.7704]
["bitfinex","ETHUSD",1748025383192,3.89863547,2565.0,2564.9,8.0]
["bitfinex","ETHUSD",1748025383451,3.89863547,2565.0,2564.9,37.497]
["bitfinex","ETHUSD",1748025383452,4.70063547,2565.0,2564.9,37.497]
["bitfinex","ETHUSD",1748025383595,5.56054737,2565.0,2564.9,17.811]
["bitfinex","ETHUSD",1748025384430,3.89939559,2564.5,2564.3,0.803]
["bitfinex","ETHUSD",1748025384730,3.8998518,2564.2,2564.1,17.29471995]
["bitfinex","ETHUSD",1748025384930,3.8998518,2564.2,2564.1,56.19861934]
["bitfinex","ETHUSD",1748025385554,3.89957901,2564.4,2564.1,56.19861934]
["bitfinex","ETHUSD",1748025385734,3.89946476,2564.5,2564.2,8.0]
["bitfinex","ETHUSD",1748025385931,3.89931192,2564.6,2564.2,8.0]
["bitfinex","ETHUSD",1748025386131,3.89926693,2564.6,2564.4,8.0]
["bitfinex","ETHUSD",1748025386331,3.89939559,2564.5,2564.4,8.0]
["bitfinex","ETHUSD",1748025386844,3.89939559,2564.5,2564.4,19.685]
["bitfinex","ETHUSD",1748025387048,2.267518,2567.2,2564.9,0.55]
["bitfinex","ETHUSD",1748025387247,0.7782,2566.8,2565.5,0.55]
["bitfinex","ETHUSD",1748025387556,0.7782,2566.8,2565.8,0.55]
["bitfinex","ETHUSD",1748025387920,0.7782,2567.1,2566.3,8.0]
["bitfinex","ETHUSD",1748025388128,3.89560111,2567.0,2566.5,8.0]
["bitfinex","ETHUSD",1748025388329,4.67366881,2567.1,2566.5,8.0]
["bitfinex","ETHUSD",1748025388563,2.06418775,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1748025388564,5.9595752,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1748025388763,5.95952469,2567.2,2566.5,8.0]
["bitfinex","ETHUSD",1748025388943,1.94795031,2566.8,2566.5,8.56235846]
["bitfinex","ETHUSD",1748025389143,1.94795031,2566.8,2566.5,12.45868286]
["bitfinex","ETHUSD",1748025389548,1.94795031,2566.8,2566.7,8.55]
["bitfinex","ETHUSD",1748025389955,1.94795031,2566.8,2566.7,12.44605329]
["bitfinex","ETHUSD",1748025390157,1.94795031,2566.8,2566.7,8.55]
["bitfinex","ETHUSD",1748025390527,1.94795031,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748025390740,1.94795031,2566.8,2566.7,19.685]
["bitfinex","ETHUSD",1748025391373,1.94795031,2566.8,2566.7,23.58105329]
["bitfinex","ETHUSD",1748025391526,1.94795031,2566.8,2566.7,19.685]
["bitfinex","ETHUSD",1748025391868,1.939792,2566.8,2566.7,19.685]
["bitfinex","ETHUSD",1748025392666,1.939792,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748025392866,1.939792,2566.8,2566.7,19.682]
["bitfinex","ETHUSD",1748025393661,2.53337042,2567.6,2566.8,8.0]
["bitfinex","ETHUSD",1748025393868,2.53337042,2567.6,2566.9,0.55]
["bitfinex","ETHUSD",1748025393869,3.8951228,2567.4,2566.9,0.55]
["bitfinex","ETHUSD",1748025394224,3.89468764,2567.6,2566.8,11.682]
["bitfinex","ETHUSD",1748025394470,3.89576123,2566.9,2566.8,19.682]
["bitfinex","ETHUSD",1748025395031,3.89566689,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748025395229,4.75508061,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748025395972,3.89598313,2566.8,2566.7,8.0]
["bitfinex","ETHUSD",1748025396130,3.89598313,2566.8,2566.7,19.679]
["bitfinex","ETHUSD",1748025396329,3.89598313,2566.8,2566.7,54.299]
["bitfinex","ETHUSD",1748025397084,3.8958224,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748025398161,4.75503019,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748025398531,0.85941372,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748025398735,4.69845456,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748025399133,3.8951839,2567.3,2566.8,11.89587284]
["bitfinex","ETHUSD",1748025399363,3.895315,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1748025399754,3.89514806,2567.3,2566.8,8.0]
["bitfinex","ETHUSD",1748025399755,3.89546399,2567.1,2566.8,8.0]
["bitfinex","ETHUSD",1748025399957,3.89535809,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1748025401366,4.68434892,2567.4,2566.8,3.8958176]
["bitfinex","ETHUSD",1748025401367,0.7893,2567.4,2566.8,3.8958176]
["bitfinex","ETHUSD",1748025401572,0.766,2567.7,2566.8,3.94999309]
["bitfinex","ETHUSD",1748025401779,3.89511083,2567.4,2566.9,3.89565959]
["bitfinex","ETHUSD",1748025401964,3.89506967,2567.4,2566.9,3.89565959]
["bitfinex","ETHUSD",1748025402171,3.89506967,2567.4,2567.0,8.0]
["bitfinex","ETHUSD",1748025402332,0.05,2567.9,2567.1,3.89544225]
["bitfinex","ETHUSD",1748025402671,3.89499247,2567.4,2567.2,17.841]
["bitfinex","ETHUSD",1748025402965,3.89496072,2567.5,2567.2,17.841]
["bitfinex","ETHUSD",1748025403174,3.89499589,2567.4,2567.2,17.841]
["bitfinex","ETHUSD",1748025404667,3.89499589,2567.4,2567.3,8.0]
["bitfinex","ETHUSD",1748025405141,0.7992,2567.6,2567.3,17.839]
["bitfinex","ETHUSD",1748025405347,3.89570929,2567.0,2566.8,8.0]
["bitfinex","ETHUSD",1748025405564,3.89570929,2567.0,2566.9,37.515]
["bitfinex","ETHUSD",1748025407092,3.89570929,2567.0,2566.9,37.513]
["bitfinex","ETHUSD",1748025408191,3.89570929,2567.0,2566.9,25.838]
["bitfinex","ETHUSD",1748025408413,4.67482489,2567.0,2566.9,25.838]
["bitfinex","ETHUSD",1748025408778,3.89590151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025409108,3.89590151,2566.8,2566.7,42.657]
["bitfinex","ETHUSD",1748025409665,3.89590151,2566.8,2566.7,34.656]
["bitfinex","ETHUSD",1748025410720,3.8958592,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748025413418,3.88991933,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748025416437,3.88991933,2566.9,2566.8,8.37149395]
["bitfinex","ETHUSD",1748025419828,4.08991933,2566.9,2566.8,8.37149395]
["bitfinex","ETHUSD",1748025420385,4.08991933,2566.9,2566.8,12.32148704]
["bitfinex","ETHUSD",1748025420386,0.2,2566.9,2566.8,12.32148704]
["bitfinex","ETHUSD",1748025420823,0.2,2566.9,2566.8,12.87148704]
["bitfinex","ETHUSD",1748025421114,0.2,2567.0,2566.9,8.55]
["bitfinex","ETHUSD",1748025421315,0.2,2567.0,2566.9,24.17499309]
["bitfinex","ETHUSD",1748025422216,4.09559797,2567.0,2566.9,41.46199309]
["bitfinex","ETHUSD",1748025422415,4.09559797,2567.0,2566.9,42.45196045]
["bitfinex","ETHUSD",1748025422835,0.2,2567.0,2566.9,43.00196045]
["bitfinex","ETHUSD",1748025423226,0.2,2567.0,2566.9,42.45196045]
["bitfinex","ETHUSD",1748025423776,4.09559797,2567.0,2566.9,42.45196045]
["bitfinex","ETHUSD",1748025423911,4.09559797,2567.0,2566.9,41.83348704]
["bitfinex","ETHUSD",1748025424423,0.2,2567.0,2566.9,41.83348704]
["bitfinex","ETHUSD",1748025425412,4.09559797,2567.0,2566.9,12.32148704]
["bitfinex","ETHUSD",1748025425756,4.09559797,2567.0,2566.9,37.31449395]
["bitfinex","ETHUSD",1748025426443,0.2,2567.0,2566.9,37.31449395]
["bitfinex","ETHUSD",1748025426643,0.2,2567.0,2566.9,37.86449395]
["bitfinex","ETHUSD",1748025428067,3.89470966,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1748025428267,3.89470118,2567.6,2567.4,28.943]
["bitfinex","ETHUSD",1748025428675,3.89438429,2567.8,2567.4,32.6923]
["bitfinex","ETHUSD",1748025428842,3.89464668,2567.7,2567.5,8.37149395]
["bitfinex","ETHUSD",1748025429038,3.89468764,2567.6,2567.5,8.37149395]
["bitfinex","ETHUSD",1748025429427,3.89468764,2567.6,2567.5,29.31449395]
["bitfinex","ETHUSD",1748025429737,3.89468764,2567.6,2567.5,0.37149395]
["bitfinex","ETHUSD",1748025429920,3.89468764,2567.6,2567.5,29.31449395]
["bitfinex","ETHUSD",1748025430121,3.89468764,2567.6,2567.5,8.37149395]
["bitfinex","ETHUSD",1748025430463,5.49151187,2567.6,2567.5,25.63849395]
["bitfinex","ETHUSD",1748025430898,4.71258764,2567.6,2567.5,25.267]
["bitfinex","ETHUSD",1748025431049,3.89468764,2567.6,2567.5,25.267]
["bitfinex","ETHUSD",1748025432399,4.71068764,2567.6,2567.5,17.267]
["bitfinex","ETHUSD",1748025432549,4.71068764,2567.6,2567.1,12.13872589]
["bitfinex","ETHUSD",1748025432550,3.89514275,2567.3,2567.1,12.13872589]
["bitfinex","ETHUSD",1748025432889,3.89529448,2567.2,2567.1,8.46572589]
["bitfinex","ETHUSD",1748025433052,3.89529448,2567.2,2567.1,25.73272589]
["bitfinex","ETHUSD",1748025433769,0.816,2567.6,2567.1,25.73272589]
["bitfinex","ETHUSD",1748025433987,3.89529448,2567.2,2567.1,25.63939803]
["bitfinex","ETHUSD",1748025434284,3.89529448,2567.2,2567.1,0.37239803]
["bitfinex","ETHUSD",1748025434588,3.89521706,2567.3,2567.1,37.31239803]
["bitfinex","ETHUSD",1748025435082,3.89529448,2567.2,2567.1,37.31239803]
["bitfinex","ETHUSD",1748025435290,3.89518888,2567.3,2567.2,0.37239803]
["bitfinex","ETHUSD",1748025435476,3.89518888,2567.3,2567.2,4.10363783]
["bitfinex","ETHUSD",1748025436277,3.89518888,2567.3,2567.2,0.37239803]
["bitfinex","ETHUSD",1748025436575,3.89518888,2567.3,2567.2,29.31139803]
["bitfinex","ETHUSD",1748025436924,3.89518888,2567.3,2567.2,17.63839803]
["bitfinex","ETHUSD",1748025437079,4.68758888,2567.3,2567.2,25.63839803]
["bitfinex","ETHUSD",1748025437675,4.68758888,2567.3,2567.2,25.266]
["bitfinex","ETHUSD",1748025440515,4.68758888,2567.3,2567.2,25.267]
["bitfinex","ETHUSD",1748025440714,4.68758888,2567.3,2567.2,17.267]
["bitfinex","ETHUSD",1748025441116,3.89559797,2567.0,2566.9,8.0]
["bitfinex","ETHUSD",1748025441291,3.89559797,2567.0,2566.9,36.94]
["bitfinex","ETHUSD",1748025441486,3.89559797,2567.0,2566.9,25.267]
["bitfinex","ETHUSD",1748025441803,4.69859797,2567.0,2566.9,25.267]
["bitfinex","ETHUSD",1748025443142,4.69890151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025443328,4.69890151,2566.8,2566.7,34.086]
["bitfinex","ETHUSD",1748025445016,4.69890151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025445195,4.69890151,2566.8,2566.7,34.088]
["bitfinex","ETHUSD",1748025446489,4.69890151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025446689,4.69890151,2566.8,2566.7,34.088]
["bitfinex","ETHUSD",1748025447557,4.69890151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025447748,4.69890151,2566.8,2566.7,34.088]
["bitfinex","ETHUSD",1748025447749,5.94792965,2566.8,2566.7,34.088]
["bitfinex","ETHUSD",1748025447911,4.69890151,2566.8,2566.7,34.088]
["bitfinex","ETHUSD",1748025448549,4.69890151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025448855,4.69890151,2566.8,2566.7,34.09]
["bitfinex","ETHUSD",1748025449841,0.7614,2567.1,2566.7,42.09]
["bitfinex","ETHUSD",1748025450045,0.7614,2567.1,2566.8,11.94999309]
["bitfinex","ETHUSD",1748025450046,3.89574973,2566.9,2566.8,11.94999309]
["bitfinex","ETHUSD",1748025454152,0.7605,2568.1,2566.9,0.55]
["bitfinex","ETHUSD",1748025454504,3.89530417,2567.2,2567.1,8.55]
["bitfinex","ETHUSD",1748025454854,3.89561031,2567.0,2566.9,8.55]
["bitfinex","ETHUSD",1748025455019,3.89574973,2566.9,2566.8,8.37157185]
["bitfinex","ETHUSD",1748025455217,3.89574973,2566.9,2566.8,36.73457185]
["bitfinex","ETHUSD",1748025455541,3.89574973,2566.9,2566.8,40.68456494]
["bitfinex","ETHUSD",1748025455937,3.89574973,2566.9,2566.8,25.05957185]
["bitfinex","ETHUSD",1748025456419,3.89574973,2566.9,2566.8,17.05957185]
["bitfinex","ETHUSD",1748025456420,4.67774973,2566.9,2566.8,17.05957185]
["bitfinex","ETHUSD",1748025457431,4.67774973,2566.9,2566.8,16.688]
["bitfinex","ETHUSD",1748025458721,3.89590151,2566.8,2566.7,24.819]
["bitfinex","ETHUSD",1748025459018,3.89590151,2566.8,2566.7,41.506]
["bitfinex","ETHUSD",1748025459260,3.89580705,2566.9,2566.7,41.506]
["bitfinex","ETHUSD",1748025459428,3.89574973,2566.9,2566.7,45.45599309]
["bitfinex","ETHUSD",1748025459753,3.89574973,2566.9,2566.8,8.0]
["bitfinex","ETHUSD",1748025460344,3.89574973,2566.9,2566.8,24.687]
["bitfinex","ETHUSD",1748025460555,3.89543408,2567.2,2566.8,24.687]
["bitfinex","ETHUSD",1748025460902,3.89547987,2567.1,2566.8,28.63699309]
["bitfinex","ETHUSD",1748025461292,3.89560435,2567.0,2566.8,28.63699309]
["bitfinex","ETHUSD",1748025461472,3.89560435,2567.0,2566.9,0.37186277]
["bitfinex","ETHUSD",1748025461877,3.89560435,2567.0,2566.9,36.73386277]
["bitfinex","ETHUSD",1748025462071,3.89560435,2567.0,2566.9,8.37186277]
["bitfinex","ETHUSD",1748025462274,3.89560435,2567.0,2566.9,36.362]
["bitfinex","ETHUSD",1748025463106,3.89560435,2567.0,2566.9,36.361]
["bitfinex","ETHUSD",1748025465009,3.89560435,2567.0,2566.9,24.687]
["bitfinex","ETHUSD",1748025468870,4.67190435,2567.0,2566.9,16.687]
["bitfinex","ETHUSD",1748025469130,3.89590151,2566.8,2566.7,24.819]
["bitfinex","ETHUSD",1748025469327,4.67220151,2566.8,2566.7,41.506]
["bitfinex","ETHUSD",1748025469642,4.67220151,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025469926,6.00423376,2566.8,2566.7,33.506]
["bitfinex","ETHUSD",1748025470925,6.00423376,2566.8,2566.7,16.819]
["bitfinex","ETHUSD",1748025471130,6.00423376,2566.8,2566.7,33.506]
["bitfinex","ETHUSD",1748025473731,3.8963569,2566.5,2566.4,0.6667]
["bitfinex","ETHUSD",1748025473897,4.6934569,2566.5,2566.4,17.3547]
["bitfinex","ETHUSD",1748025475306,5.55242613,2566.5,2566.4,17.3547]
["bitfinex","ETHUSD",1748025475505,5.55242613,2566.5,2566.4,0.6667]
["bitfinex","ETHUSD",1748025475721,5.55242613,2566.5,2566.4,17.3557]
["bitfinex","ETHUSD",1748025477433,4.6934569,2566.5,2566.4,17.3557]
["bitfinex","ETHUSD",1748025477809,3.8963569,2566.5,2566.4,17.3557]
["bitfinex","ETHUSD",1748025478015,0.7998,2567.1,2566.4,17.3557]
["bitfinex","ETHUSD",1748025478335,4.69525757,2567.1,2566.4,17.3557]
["bitfinex","ETHUSD",1748025478518,3.89622518,2566.6,2566.4,17.3557]
["bitfinex","ETHUSD",1748025478720,3.89611922,2566.7,2566.5,2.90317]
["bitfinex","ETHUSD",1748025479740,3.89620509,2566.6,2566.5,2.90317]
["bitfinex","ETHUSD",1748025480132,3.89610052,2566.7,2566.5,2.90317]
["bitfinex","ETHUSD",1748025480445,3.89598768,2566.8,2566.5,2.90317]
["bitfinex","ETHUSD",1748025480638,3.89605329,2566.7,2566.6,2.025887]
["bitfinex","ETHUSD",1748025481409,3.89571694,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1748025481645,3.89571694,2567.0,2566.8,11.677]
["bitfinex","ETHUSD",1748025481850,3.89571694,2567.0,2566.9,34.7267]
["bitfinex","ETHUSD",1748025483572,3.89571694,2567.0,2566.9,42.7267]
["bitfinex","ETHUSD",1748025484334,3.89530475,2567.2,2566.9,42.7267]
["bitfinex","ETHUSD",1748025484513,3.89553535,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1748025485589,0.8253,2567.8,2567.0,11.89556187]
["bitfinex","ETHUSD",1748025485718,3.89496165,2567.5,2567.2,8.0]
["bitfinex","ETHUSD",1748025485919,3.89501827,2567.4,2567.3,19.676]
["bitfinex","ETHUSD",1748025486151,3.89496165,2567.5,2567.3,35.971]
["bitfinex","ETHUSD",1748025486352,3.89496165,2567.5,2567.3,38.87417]
["bitfinex","ETHUSD",1748025486660,0.05,2567.9,2567.3,38.87417]
["bitfinex","ETHUSD",1748025486856,3.89476997,2567.6,2567.4,8.0]
["bitfinex","ETHUSD",1748025487460,3.89483933,2567.5,2567.4,8.0]
["bitfinex","ETHUSD",1748025487658,3.89499104,2567.4,2567.3,19.74817]
["bitfinex","ETHUSD",1748025487864,3.89499104,2567.4,2566.9,18.0367]
["bitfinex","ETHUSD",1748025487865,3.89559797,2567.0,2566.9,16.814]
["bitfinex","ETHUSD",1748025488067,4.72799797,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025488766,4.72116252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025489170,5.58282617,2567.0,2566.9,16.814]
["bitfinex","ETHUSD",1748025489354,13.58282617,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025490436,4.72116252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025492077,3.88876252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025492765,3.88876252,2567.0,2566.9,16.814]
["bitfinex","ETHUSD",1748025492967,3.88876252,2567.0,2566.9,44.783]
["bitfinex","ETHUSD",1748025497609,3.88876252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025497811,4.66718389,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025498014,3.88876252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025499553,4.68326252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025500516,4.68326252,2567.0,2566.9,16.814]
["bitfinex","ETHUSD",1748025500728,4.68326252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025504941,3.88876252,2567.0,2566.9,33.108]
["bitfinex","ETHUSD",1748025508821,3.88876252,2567.0,2566.9,45.05799309]
["bitfinex","ETHUSD",1748025509560,3.88876252,2567.0,2566.9,45.43050028]
["bitfinex","ETHUSD",1748025509857,3.88876252,2567.0,2566.9,57.10550028]
["bitfinex","ETHUSD",1748025513335,3.89554525,2567.1,2567.0,8.0]
["bitfinex","ETHUSD",1748025514885,3.89554525,2567.1,2566.9,41.108]
["bitfinex","ETHUSD",1748025514886,3.89559797,2567.0,2566.9,41.108]
["bitfinex","ETHUSD",1748025515053,3.89559797,2567.0,2566.9,52.783]
["bitfinex","ETHUSD",1748025515379,3.89559797,2567.0,2566.9,41.108]
["bitfinex","ETHUSD",1748025515874,3.89559797,2567.0,2566.9,16.814]
["bitfinex","ETHUSD",1748025516077,3.89559797,2567.0,2566.9,32.886]
["bitfinex","ETHUSD",1748025517181,3.89559797,2567.0,2566.9,16.814]
["bitfinex","ETHUSD",1748025517485,3.89559797,2567.0,2566.9,32.887]
["bitfinex","ETHUSD",1748025518377,5.93804203,2567.0,2566.9,32.887]
["bitfinex","ETHUSD",1748025519181,3.8963569,2566.5,2566.4,0.6667]
["bitfinex","ETHUSD",1748025519391,4.6930569,2566.5,2566.4,16.7397]
["bitfinex","ETHUSD",1748025520982,4.68825277,2566.5,2566.4,16.7397]
["bitfinex","ETHUSD",1748025521288,4.68825277,2566.5,2566.4,0.6667]
["bitfinex","ETHUSD",1748025521487,4.71886056,2566.3,2566.2,16.812]
["bitfinex","ETHUSD",1748025521663,3.89696426,2566.1,2566.0,16.073]
["bitfinex","ETHUSD",1748025525005,4.68396426,2566.1,2566.0,16.073]
["bitfinex","ETHUSD",1748025525162,5.93171067,2566.1,2566.0,16.073]
["bitfinex","ETHUSD",1748025529307,3.89696426,2566.1,2566.0,16.073]
["bitfinex","ETHUSD",1748025531813,3.89038098,2566.1,2566.0,16.073]
["bitfinex","ETHUSD",1748025538331,3.89757181,2565.7,2565.3,16.813]
["bitfinex","ETHUSD",1748025538486,3.89802759,2565.4,2565.3,16.813]
["bitfinex","ETHUSD",1748025538693,3.89802759,2565.4,2565.3,32.892]
["bitfinex","ETHUSD",1748025539139,3.89802759,2565.4,2565.3,40.892]
["bitfinex","ETHUSD",1748025540225,3.89802759,2565.4,2565.3,44.84199309]
["bitfinex","ETHUSD",1748025540428,3.89790847,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748025540429,3.89792025,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748025541001,3.8971063,2566.1,2565.4,8.0]
["bitfinex","ETHUSD",1748025541223,3.89779265,2565.6,2565.5,11.68]
["bitfinex","ETHUSD",1748025541404,3.89779265,2565.6,2565.5,15.62999309]
["bitfinex","ETHUSD",1748025542733,3.89787565,2565.5,2565.4,8.0]
["bitfinex","ETHUSD",1748025542890,3.89787565,2565.5,2565.4,35.76]
["bitfinex","ETHUSD",1748025547993,3.89787565,2565.5,2565.4,24.08]
["bitfinex","ETHUSD",1748025548194,3.89666194,2566.3,2565.4,24.08]
["bitfinex","ETHUSD",1748025548195,2.05474406,2567.0,2565.5,8.55]
["bitfinex","ETHUSD",1748025548421,3.89684391,2566.2,2565.7,8.0]
["bitfinex","ETHUSD",1748025548637,3.89666248,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1748025548837,3.89695768,2566.2,2566.1,8.0]
["bitfinex","ETHUSD",1748025548995,3.89666056,2566.3,2566.2,8.0]
["bitfinex","ETHUSD",1748025551438,3.8974199,2565.8,2565.7,0.46468882]
["bitfinex","ETHUSD",1748025551637,3.8974199,2565.8,2565.7,24.52468882]
["bitfinex","ETHUSD",1748025551938,3.89734871,2565.9,2565.7,28.20711621]
["bitfinex","ETHUSD",1748025552112,3.8974199,2565.8,2565.7,28.20711621]
["bitfinex","ETHUSD",1748025552298,3.89739409,2565.9,2565.8,0.37270611]
["bitfinex","ETHUSD",1748025552808,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1748025553325,3.89711613,2566.0,2565.9,8.37270611]
["bitfinex","ETHUSD",1748025553503,3.8970877,2566.1,2565.9,8.37270611]
["bitfinex","ETHUSD",1748025553831,3.89711613,2566.0,2565.9,8.37270611]
["bitfinex","ETHUSD",1748025555647,3.89703152,2566.1,2565.9,8.37270611]
["bitfinex","ETHUSD",1748025555936,3.8963569,2566.5,2565.9,10.62623557]
["bitfinex","ETHUSD",1748025556143,3.89703435,2566.1,2565.9,8.37270611]
["bitfinex","ETHUSD",1748025556498,3.89711613,2566.0,2565.9,8.37270611]
["bitfinex","ETHUSD",1748025556934,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1748025557437,3.89729933,2565.9,2565.8,19.679]
["bitfinex","ETHUSD",1748025557733,3.89729933,2565.9,2565.8,23.2529]
["bitfinex","ETHUSD",1748025557939,3.89729933,2565.9,2565.8,23.62552611]
["bitfinex","ETHUSD",1748025558426,3.89711963,2566.0,2565.8,23.62552611]
["bitfinex","ETHUSD",1748025558626,3.89699739,2566.1,2565.8,20.05162611]
["bitfinex","ETHUSD",1748025559013,3.89716247,2566.0,2565.9,0.37262611]
["bitfinex","ETHUSD",1748025560538,3.8974199,2565.8,2565.7,24.06]
["bitfinex","ETHUSD",1748025561123,3.8974199,2565.8,2565.7,24.43267906]
["bitfinex","ETHUSD",1748025561639,3.89734457,2565.9,2565.7,28.04384697]
["bitfinex","ETHUSD",1748025562215,3.8974199,2565.8,2565.7,28.04384697]
["bitfinex","ETHUSD",1748025563228,3.8974199,2565.8,2565.7,24.43267906]
["bitfinex","ETHUSD",1748025565245,3.8974199,2565.8,2565.7,24.06]
["bitfinex","ETHUSD",1748025567754,3.89726801,2565.9,2565.8,8.0]
["bitfinex","ETHUSD",1748025568056,3.89708096,2566.1,2565.8,11.61116732]
["bitfinex","ETHUSD",1748025568252,3.89711795,2566.0,2565.8,11.61116732]
["bitfinex","ETHUSD",1748025568415,3.89726801,2565.9,2565.8,11.61116732]
["bitfinex","ETHUSD",1748025568616,3.89726801,2565.9,2565.8,11.98384055]
["bitfinex","ETHUSD",1748025568824,3.89720601,2566.0,2565.8,11.98384055]
["bitfinex","ETHUSD",1748025569054,3.89720601,2566.0,2565.9,10.80438406]
["bitfinex","ETHUSD",1748025569256,3.89694315,2566.2,2566.0,8.0]
["bitfinex","ETHUSD",1748025569431,3.89696426,2566.1,2565.9,8.0]
["bitfinex","ETHUSD",1748025569631,3.89696426,2566.1,2566.0,11.679]
["bitfinex","ETHUSD",1748025570019,3.89696426,2566.1,2566.0,19.679]
["bitfinex","ETHUSD",1748025570861,3.89696426,2566.1,2566.0,20.05169028]
["bitfinex","ETHUSD",1748025572325,3.89696426,2566.1,2566.0,19.679]
["bitfinex","ETHUSD",1748025573265,3.89696426,2566.1,2566.0,16.817]
["bitfinex","ETHUSD",1748025573465,4.67634505,2566.1,2566.0,32.876]
["bitfinex","ETHUSD",1748025573827,3.89696426,2566.1,2566.0,32.876]
["bitfinex","ETHUSD",1748025575849,3.89696426,2566.1,2566.0,16.817]
["bitfinex","ETHUSD",1748025576040,3.89696426,2566.1,2566.0,32.847]
["bitfinex","ETHUSD",1748025577137,3.89696426,2566.1,2566.0,16.817]
["bitfinex","ETHUSD",1748025577343,4.71666426,2566.1,2566.0,32.848]
["bitfinex","ETHUSD",1748025577565,5.49604505,2566.1,2566.0,32.848]
["bitfinex","ETHUSD",1748025580337,4.71666426,2566.1,2566.0,32.848]
["bitfinex","ETHUSD",1748025580539,3.89696426,2566.1,2566.0,32.848]
["bitfinex","ETHUSD",1748025582961,3.89696426,2566.1,2566.0,40.848]
["bitfinex","ETHUSD",1748025584356,3.89696426,2566.1,2566.0,41.22114773]
["bitfinex","ETHUSD",1748025591188,3.89696426,2566.1,2566.0,40.848]
["bitfinex","ETHUSD",1748025591763,4.75629505,2566.1,2566.0,32.848]
["bitfinex","ETHUSD",1748025592470,5.50839505,2566.1,2566.0,32.848]
["bitfinex","ETHUSD",1748025596416,5.50839505,2566.1,2566.0,16.031]
["bitfinex","ETHUSD",1748025599557,5.50839505,2566.1,2565.4,24.818]
["bitfinex","ETHUSD",1748025599558,3.89787565,2565.5,2565.4,24.818]
["bitfinex","ETHUSD",1748025599799,3.89787565,2565.5,2565.4,52.53]
["bitfinex","ETHUSD",1748025600294,3.89787565,2565.5,2565.4,44.53]
["bitfinex","ETHUSD",1748025600771,3.89787565,2565.5,2565.4,32.85]
["bitfinex","ETHUSD",1748025602196,4.71597565,2565.5,2565.4,32.85]
["bitfinex","ETHUSD",1748025606397,5.57734893,2565.5,2565.4,32.85]
["bitfinex","ETHUSD",1748025607398,4.70802548,2565.5,2565.4,32.85]
["bitfinex","ETHUSD",1748025607960,4.69343151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025608159,16.37443151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025611667,4.69343151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025611868,17.85929868,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025613109,6.17629868,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025613307,3.89833151,2565.2,2565.1,16.049]
["bitfinex","ETHUSD",1748025613609,4.66553151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025613818,4.70451584,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025615409,4.66553151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025615627,7.49596082,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025615773,19.18096082,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025617874,19.17534016,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025618778,29.2281248,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025619618,40.1171248,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025619804,41.93764628,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025622407,30.25264628,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025622614,40.1181248,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748025624998,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025628844,15.5878518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025629194,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025630818,15.15864231,2565.1,2564.1,0.05]
["bitfinex","ETHUSD",1748025631020,3.89959662,2564.4,2564.3,8.0]
["bitfinex","ETHUSD",1748025631200,3.89802759,2565.4,2564.4,0.55]
["bitfinex","ETHUSD",1748025631512,3.89917332,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748025633940,3.89899504,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1748025634101,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748025635250,3.89901535,2564.8,2564.6,8.0]
["bitfinex","ETHUSD",1748025635951,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748025636180,3.8981624,2565.4,2564.6,8.0]
["bitfinex","ETHUSD",1748025636450,3.89833151,2565.2,2564.6,8.0]
["bitfinex","ETHUSD",1748025636649,3.89893948,2564.8,2564.7,1.9688]
["bitfinex","ETHUSD",1748025636826,3.89893948,2564.8,2564.7,42.7598]
["bitfinex","ETHUSD",1748025637350,3.89893948,2564.8,2564.7,26.7988]
["bitfinex","ETHUSD",1748025637567,3.89893948,2564.8,2564.7,54.4458]
["bitfinex","ETHUSD",1748025637950,3.89893948,2564.8,2564.7,54.4448]
["bitfinex","ETHUSD",1748025639338,3.89893948,2564.8,2564.7,42.7588]
["bitfinex","ETHUSD",1748025639547,3.89893948,2564.8,2564.7,54.4448]
["bitfinex","ETHUSD",1748025642677,3.89893948,2564.8,2564.7,40.79]
["bitfinex","ETHUSD",1748025642860,3.89893948,2564.8,2564.7,52.476]
["bitfinex","ETHUSD",1748025643750,3.89893948,2564.8,2564.7,44.476]
["bitfinex","ETHUSD",1748025645378,3.89893948,2564.8,2564.7,40.79]
["bitfinex","ETHUSD",1748025652411,3.89893948,2564.8,2564.7,52.475]
["bitfinex","ETHUSD",1748025652605,3.89893948,2564.8,2564.7,24.83]
["bitfinex","ETHUSD",1748025652773,3.89893948,2564.8,2564.7,40.788]
["bitfinex","ETHUSD",1748025652969,3.89893948,2564.8,2564.7,44.473]
["bitfinex","ETHUSD",1748025653164,3.89893948,2564.8,2564.7,32.788]
["bitfinex","ETHUSD",1748025653511,5.50831464,2564.8,2564.7,16.83]
["bitfinex","ETHUSD",1748025653809,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748025654006,3.93883613,2564.2,2564.1,16.008]
["bitfinex","ETHUSD",1748025654204,3.8998518,2564.2,2564.1,16.008]
["bitfinex","ETHUSD",1748025655871,4.76277005,2564.2,2564.1,16.008]
["bitfinex","ETHUSD",1748025656410,4.76277005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025658512,5.51697005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025660312,17.20397005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025660607,5.51697005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025660807,17.20397005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025665521,17.20597005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025666996,19.54497005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025667229,17.20597005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025668587,5.51697005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025668789,17.20697005,2564.2,2564.1,16.009]
["bitfinex","ETHUSD",1748025672241,3.90122108,2563.3,2563.2,16.834]
["bitfinex","ETHUSD",1748025672408,3.90122108,2563.3,2563.2,32.753]
["bitfinex","ETHUSD",1748025675846,4.66862108,2563.3,2563.2,32.753]
["bitfinex","ETHUSD",1748025676045,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025676221,18.00748291,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025677137,6.31748291,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025677304,18.00848291,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025678243,6.31748291,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025678541,18.00848291,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025680241,6.31748291,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025683550,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025684611,3.90076454,2563.6,2563.1,0.05]
["bitfinex","ETHUSD",1748025684811,3.90069756,2563.7,2563.2,8.0]
["bitfinex","ETHUSD",1748025685011,3.90084912,2563.6,2563.4,8.0]
["bitfinex","ETHUSD",1748025685207,3.90084912,2563.6,2563.3,15.96100866]
["bitfinex","ETHUSD",1748025685208,3.90084912,2563.6,2563.5,38.92710087]
["bitfinex","ETHUSD",1748025686557,3.90066235,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748025686871,3.90004342,2564.1,2563.6,11.90066479]
["bitfinex","ETHUSD",1748025687052,3.90018565,2564.0,2563.6,8.0]
["bitfinex","ETHUSD",1748025687230,3.90018565,2564.0,2563.7,3.94999309]
["bitfinex","ETHUSD",1748025687578,3.90018565,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748025687732,3.90018565,2564.0,2563.9,19.693]
["bitfinex","ETHUSD",1748025688132,3.90006338,2564.1,2563.9,19.693]
["bitfinex","ETHUSD",1748025688332,3.9000039,2564.1,2564.0,2.40137624]
["bitfinex","ETHUSD",1748025692880,3.9000039,2564.1,2564.0,22.09137624]
["bitfinex","ETHUSD",1748025694273,0.7723,2565.0,2564.1,8.0]
["bitfinex","ETHUSD",1748025694465,3.89984974,2564.3,2564.1,8.0]
["bitfinex","ETHUSD",1748025694666,3.8998518,2564.2,2564.1,10.20913762]
["bitfinex","ETHUSD",1748025695062,3.8997802,2564.3,2564.1,10.20913762]
["bitfinex","ETHUSD",1748025695286,3.8998518,2564.2,2564.1,10.20913762]
["bitfinex","ETHUSD",1748025697807,3.8997836,2564.3,2564.1,10.20913762]
["bitfinex","ETHUSD",1748025698104,3.89954854,2564.4,2564.2,2.43005139]
["bitfinex","ETHUSD",1748025698249,3.89964494,2564.4,2564.3,23.872]
["bitfinex","ETHUSD",1748025698454,0.7512,2565.2,2564.4,8.0]
["bitfinex","ETHUSD",1748025698679,3.89939069,2564.6,2564.5,28.521]
["bitfinex","ETHUSD",1748025698889,3.89939069,2564.6,2564.5,32.43704257]
["bitfinex","ETHUSD",1748025700295,3.89939069,2564.6,2564.5,16.832]
["bitfinex","ETHUSD",1748025700501,3.89939069,2564.6,2564.5,40.703]
["bitfinex","ETHUSD",1748025700799,3.89939069,2564.6,2564.5,32.703]
["bitfinex","ETHUSD",1748025701575,3.89939069,2564.6,2564.5,16.832]
["bitfinex","ETHUSD",1748025701774,3.89939069,2564.6,2564.5,32.703]
["bitfinex","ETHUSD",1748025705017,4.75982967,2564.6,2564.5,32.703]
["bitfinex","ETHUSD",1748025706693,3.89939069,2564.6,2564.5,32.703]
["bitfinex","ETHUSD",1748025714527,3.89939069,2564.6,2564.5,40.703]
["bitfinex","ETHUSD",1748025715791,4.67599069,2564.6,2564.5,16.832]
["bitfinex","ETHUSD",1748025715996,4.67599069,2564.6,2564.5,32.702]
["bitfinex","ETHUSD",1748025716219,5.53349967,2564.6,2564.5,32.702]
["bitfinex","ETHUSD",1748025717530,5.54069967,2564.6,2564.5,32.702]
["bitfinex","ETHUSD",1748025718743,3.90091671,2563.5,2563.4,0.46584154]
["bitfinex","ETHUSD",1748025718925,3.90091671,2563.5,2563.4,52.388]
["bitfinex","ETHUSD",1748025719411,3.90091671,2563.5,2563.4,44.388]
["bitfinex","ETHUSD",1748025719596,3.90091671,2563.5,2563.4,16.83]
["bitfinex","ETHUSD",1748025719793,3.90091671,2563.5,2563.4,44.388]
["bitfinex","ETHUSD",1748025720046,3.90091671,2563.5,2563.4,32.7]
["bitfinex","ETHUSD",1748025724134,3.90079418,2563.6,2563.4,44.64999309]
["bitfinex","ETHUSD",1748025724303,3.90071174,2563.7,2563.6,8.0]
["bitfinex","ETHUSD",1748025725701,0.8174,2564.5,2563.6,8.0]
["bitfinex","ETHUSD",1748025725905,3.90041053,2563.9,2563.7,1.9689]
["bitfinex","ETHUSD",1748025726107,3.90015931,2564.0,2563.9,8.0]
["bitfinex","ETHUSD",1748025726419,3.90015931,2564.0,2563.9,23.873]
["bitfinex","ETHUSD",1748025726619,3.89924354,2564.6,2563.9,23.873]
["bitfinex","ETHUSD",1748025726828,3.90000936,2564.1,2563.9,23.873]
["bitfinex","ETHUSD",1748025727031,3.90000936,2564.1,2564.0,2.82857711]
["bitfinex","ETHUSD",1748025727235,3.89987968,2564.2,2563.7,1.9689]
["bitfinex","ETHUSD",1748025727407,3.89987968,2564.2,2564.0,35.561]
["bitfinex","ETHUSD",1748025727408,3.9000039,2564.1,2564.0,35.561]
["bitfinex","ETHUSD",1748025730240,3.9000039,2564.1,2564.0,8.0]
["bitfinex","ETHUSD",1748025730444,3.9000039,2564.1,2564.0,35.511]
["bitfinex","ETHUSD",1748025737901,3.9000039,2564.1,2564.0,52.342]
["bitfinex","ETHUSD",1748025738581,3.9000039,2564.1,2564.0,52.341]
["bitfinex","ETHUSD",1748025738999,3.9000039,2564.1,2564.0,56.29099309]
["bitfinex","ETHUSD",1748025739199,3.9000039,2564.1,2564.0,52.341]
["bitfinex","ETHUSD",1748025739770,0.7846,2564.6,2564.1,8.0]
["bitfinex","ETHUSD",1748025739972,3.89962558,2564.4,2564.2,0.03899302]
["bitfinex","ETHUSD",1748025740218,3.89969972,2564.3,2564.2,11.94999309]
["bitfinex","ETHUSD",1748025740392,3.89969972,2564.3,2564.2,8.0]
["bitfinex","ETHUSD",1748025743510,3.89969972,2564.3,2564.2,19.688]
["bitfinex","ETHUSD",1748025747821,3.89935475,2564.6,2564.3,8.0]
["bitfinex","ETHUSD",1748025747983,3.89931836,2564.6,2564.4,1.9688]
["bitfinex","ETHUSD",1748025748183,3.89931836,2564.6,2564.5,15.821]
["bitfinex","ETHUSD",1748025754929,3.89931836,2564.6,2564.5,16.19389397]
["bitfinex","ETHUSD",1748025756535,3.89931836,2564.6,2564.5,33.02289397]
["bitfinex","ETHUSD",1748025757703,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748025758311,3.89909151,2564.7,2564.6,19.686]
["bitfinex","ETHUSD",1748025758698,3.89924354,2564.6,2564.5,32.65]
["bitfinex","ETHUSD",1748025762657,3.89924354,2564.6,2564.5,16.829]
["bitfinex","ETHUSD",1748025762839,5.15179445,2564.6,2564.5,32.6]
["bitfinex","ETHUSD",1748025766328,3.89924354,2564.6,2564.5,32.6]
["bitfinex","ETHUSD",1748025772438,3.89924354,2564.6,2564.5,40.6]
["bitfinex","ETHUSD",1748025772771,3.89924354,2564.6,2564.5,52.287]
["bitfinex","ETHUSD",1748025774088,3.89924354,2564.6,2564.5,52.66016457]
["bitfinex","ETHUSD",1748025777311,3.89924354,2564.6,2564.5,32.97316457]
["bitfinex","ETHUSD",1748025777473,4.75543045,2564.6,2564.5,32.97316457]
["bitfinex","ETHUSD",1748025777669,3.89924354,2564.6,2564.5,32.97316457]
["bitfinex","ETHUSD",1748025777876,3.89924354,2564.6,2564.5,32.6]
["bitfinex","ETHUSD",1748025779898,3.89924354,2564.6,2564.5,32.6]
["bitfinex","ETHUSD",1748025780307,3.89924354,2564.6,2564.5,40.6]
["bitfinex","ETHUSD",1748025783392,3.89924354,2564.6,2564.5,52.286]
["bitfinex","ETHUSD",1748025783602,3.89924354,2564.6,2564.5,32.599]
["bitfinex","ETHUSD",1748025786638,5.51218045,2564.6,2564.5,32.599]
["bitfinex","ETHUSD",1748025786812,5.51218045,2564.6,2564.5,16.829]
["bitfinex","ETHUSD",1748025787135,5.51218045,2564.6,2564.5,32.599]
["bitfinex","ETHUSD",1748025789009,13.51218045,2564.6,2564.5,32.599]
["bitfinex","ETHUSD",1748025793260,13.51218045,2564.6,2564.5,16.829]
["bitfinex","ETHUSD",1748025793468,25.19918045,2564.6,2564.5,16.829]
["bitfinex","ETHUSD",1748025794367,3.8998518,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025794665,26.21207212,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025794966,16.3893518,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025796264,26.21207212,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025796673,39.15585676,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025796864,42.28944008,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025800042,14.75513644,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025800448,13.95263644,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025805345,3.8998518,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025805849,4.6508518,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025806884,4.6508518,2564.2,2564.1,35.724]
["bitfinex","ETHUSD",1748025807084,6.85708209,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025807388,6.85708209,2564.2,2564.1,35.724]
["bitfinex","ETHUSD",1748025808083,10.26980241,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025808263,11.02080241,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025808874,6.85708209,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025809050,18.54708209,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025809449,20.88808209,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025813271,23.26080241,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025813676,31.26080241,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025817220,26.54708209,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025817378,28.36980241,2564.2,2564.1,20.0]
["bitfinex","ETHUSD",1748025820017,45.41458705,2564.2,2564.1,15.16474555]
["bitfinex","ETHUSD",1748025820367,45.41458705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025820648,47.23730737,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025820945,45.41458705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025822712,43.59186673,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025822911,45.41458705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025823533,45.41658705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025827959,45.41758705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025828833,33.72458705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025829048,45.41758705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025833931,33.72458705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025834133,45.41758705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025836989,47.24030737,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025837193,45.41758705,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025839776,47.24030737,2564.2,2564.1,13.33823163]
["bitfinex","ETHUSD",1748025840490,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025840691,25.93637328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025843829,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025844008,3.90137328,2563.2,2563.1,0.881]
["bitfinex","ETHUSD",1748025852839,3.90137328,2563.2,2563.1,16.517]
["bitfinex","ETHUSD",1748025853149,3.90137328,2563.2,2563.1,15.686]
["bitfinex","ETHUSD",1748025854619,3.90137328,2563.2,2563.1,16.4694]
["bitfinex","ETHUSD",1748025855567,4.75067276,2563.2,2563.1,16.4694]
["bitfinex","ETHUSD",1748025855761,4.75067276,2563.2,2563.1,15.686]
["bitfinex","ETHUSD",1748025856260,3.90137328,2563.2,2563.1,15.686]
["bitfinex","ETHUSD",1748025859079,5.7240936,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025859279,8.10407793,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025859444,8.0650936,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025859644,10.50919828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025860346,11.05919828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025860547,34.16409828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025861449,45.85809828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025866882,28.24037796,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025867090,41.75909828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025867301,30.06309828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025867459,41.75909828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025869549,30.06309828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025869754,41.75909828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025872111,45.86009828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025873586,41.76009828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025877005,30.06309828,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025877190,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025877996,5.7240936,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025878383,8.6150936,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025878888,6.79237328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025879182,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748025879379,3.90137328,2563.2,2563.1,0.8433]
["bitfinex","ETHUSD",1748025881300,6.08543593,2563.2,2563.1,0.8433]
["bitfinex","ETHUSD",1748025882432,3.90137328,2563.2,2563.1,0.8433]
["bitfinex","ETHUSD",1748025900952,3.90137328,2563.2,2563.1,15.646]
["bitfinex","ETHUSD",1748025909000,11.90137328,2563.2,2563.1,15.646]
["bitfinex","ETHUSD",1748025911393,3.90137328,2563.2,2563.1,16.464]
["bitfinex","ETHUSD",1748025917791,3.90137328,2563.2,2562.3,1.26094154]
["bitfinex","ETHUSD",1748025917792,3.90259132,2562.4,2562.3,1.26094154]
["bitfinex","ETHUSD",1748025918505,3.90259132,2562.4,2562.3,17.6351]
["bitfinex","ETHUSD",1748025919612,3.90259132,2562.4,2562.3,33.1911]
["bitfinex","ETHUSD",1748025921884,3.90259132,2562.4,2562.3,17.6351]
["bitfinex","ETHUSD",1748025922114,3.90259132,2562.4,2562.3,44.8871]
["bitfinex","ETHUSD",1748025923332,3.90259132,2562.4,2562.3,33.1921]
["bitfinex","ETHUSD",1748025924547,3.90259132,2562.4,2562.3,37.14209309]
["bitfinex","ETHUSD",1748025924696,3.90259132,2562.4,2562.3,45.14209309]
["bitfinex","ETHUSD",1748025925053,3.90259132,2562.4,2562.3,45.10279309]
["bitfinex","ETHUSD",1748025925353,3.90166861,2563.1,2562.5,0.7558]
["bitfinex","ETHUSD",1748025925647,3.90220413,2562.7,2562.6,20.4508]
["bitfinex","ETHUSD",1748025925792,3.90220413,2562.7,2562.6,22.49588]
["bitfinex","ETHUSD",1748025926734,0.7648,2563.8,2562.8,0.7558]
["bitfinex","ETHUSD",1748025926905,3.90152549,2563.1,2563.0,8.793]
["bitfinex","ETHUSD",1748025927244,3.90152549,2563.1,2563.0,20.489]
["bitfinex","ETHUSD",1748025927397,3.90152549,2563.1,2563.0,23.24139711]
["bitfinex","ETHUSD",1748025927597,3.90152549,2563.1,2563.0,38.79839711]
["bitfinex","ETHUSD",1748025927896,3.90152549,2563.1,2563.0,0.793]
["bitfinex","ETHUSD",1748025928098,3.90152549,2563.1,2563.0,28.045]
["bitfinex","ETHUSD",1748025929321,3.90152549,2563.1,2563.0,0.793]
["bitfinex","ETHUSD",1748025929513,3.90152549,2563.1,2563.0,28.044]
["bitfinex","ETHUSD",1748025930836,3.90152549,2563.1,2563.0,27.251]
["bitfinex","ETHUSD",1748025932146,3.90182995,2562.9,2562.8,0.787]
["bitfinex","ETHUSD",1748025932349,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748025932646,3.90182995,2562.9,2562.8,35.25]
["bitfinex","ETHUSD",1748025935854,3.90182995,2562.9,2562.8,8.0]
["bitfinex","ETHUSD",1748025936149,3.90289594,2562.2,2562.1,1.53786667]
["bitfinex","ETHUSD",1748025936354,3.90289594,2562.2,2562.1,53.62686667]
["bitfinex","ETHUSD",1748025938553,3.90289594,2562.2,2562.1,17.55666667]
["bitfinex","ETHUSD",1748025938729,3.90289594,2562.2,2562.1,33.11266667]
["bitfinex","ETHUSD",1748025939596,3.90289594,2562.2,2562.1,17.55666667]
["bitfinex","ETHUSD",1748025939863,4.76533308,2562.2,2562.1,33.11266667]
["bitfinex","ETHUSD",1748025940037,5.54583308,2562.2,2562.1,33.11266667]
["bitfinex","ETHUSD",1748025941557,4.76533308,2562.2,2562.1,33.11266667]
["bitfinex","ETHUSD",1748025941721,3.90289594,2562.2,2562.1,33.11266667]
["bitfinex","ETHUSD",1748025942332,3.90289594,2562.2,2562.1,33.86466667]
["bitfinex","ETHUSD",1748025942568,3.90289594,2562.2,2562.1,41.86466667]
["bitfinex","ETHUSD",1748025944776,3.90277955,2562.3,2562.1,41.86466667]
["bitfinex","ETHUSD",1748025944958,3.90289594,2562.2,2562.1,41.86466667]
["bitfinex","ETHUSD",1748025945271,3.90289594,2562.2,2562.1,45.81465976]
["bitfinex","ETHUSD",1748025949490,3.90289594,2562.2,2562.1,57.51065976]
["bitfinex","ETHUSD",1748025949689,3.90289594,2562.2,2562.1,53.56066667]
["bitfinex","ETHUSD",1748025950695,3.90289594,2562.2,2562.1,52.80866667]
["bitfinex","ETHUSD",1748025951490,3.90289594,2562.2,2562.1,41.07366667]
["bitfinex","ETHUSD",1748025951695,3.90289594,2562.2,2562.1,52.76966667]
["bitfinex","ETHUSD",1748025952195,3.90289594,2562.2,2562.1,41.07366667]
["bitfinex","ETHUSD",1748025952591,3.90289594,2562.2,2562.1,25.55666667]
["bitfinex","ETHUSD",1748025952797,4.68346012,2562.2,2562.1,33.07366667]
["bitfinex","ETHUSD",1748025960470,4.68346012,2562.2,2562.1,17.55666667]
["bitfinex","ETHUSD",1748025960677,5.47996012,2562.2,2562.1,33.07466667]
["bitfinex","ETHUSD",1748025961089,5.47996012,2562.2,2562.1,17.55666667]
["bitfinex","ETHUSD",1748025961288,5.47996012,2562.2,2562.1,33.07566667]
["bitfinex","ETHUSD",1748025961667,3.90289594,2562.2,2562.1,33.07566667]
["bitfinex","ETHUSD",1748025964113,3.90289594,2562.2,2562.1,41.84906667]
["bitfinex","ETHUSD",1748025964712,3.90289594,2562.2,2562.1,53.54706667]
["bitfinex","ETHUSD",1748025965926,3.90289594,2562.2,2562.1,52.77366667]
["bitfinex","ETHUSD",1748025967323,3.90289594,2562.2,2562.1,17.55666667]
["bitfinex","ETHUSD",1748025967488,5.50516237,2562.2,2562.1,33.07566667]
["bitfinex","ETHUSD",1748025973210,5.50876237,2562.2,2562.1,33.07566667]
["bitfinex","ETHUSD",1748025974232,6.05876237,2562.2,2562.1,0.71666667]
["bitfinex","ETHUSD",1748025974432,16.39976237,2562.2,2562.1,0.71666667]
["bitfinex","ETHUSD",1748025974601,8.39976237,2562.2,2562.1,0.71666667]
["bitfinex","ETHUSD",1748025976315,13.27141011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025976504,27.30067036,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025976701,29.64167036,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025977215,3.90381011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025986058,16.42291011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025988364,16.97291011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025988557,16.42291011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025988870,16.42391011,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025989078,14.75466978,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025989281,26.45666978,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025991147,27.00666978,2561.6,2561.5,0.66666667]
["bitfinex","ETHUSD",1748025994022,39.53866978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748025997797,39.54066978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748025998120,38.99066978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748025998325,39.54066978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026001020,27.83666978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026001225,31.93766978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026001425,39.54066978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026005412,39.54166978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026005618,41.37000603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026005937,29.66500603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026006117,41.37000603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026006315,29.66500603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026006923,41.37000603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026007916,29.66500603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026008261,41.37000603,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026008621,24.94466978,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026008950,11.90381011,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026009154,23.60881011,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026009456,3.90381011,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026009967,3.90381011,2561.6,2561.5,1.10166667]
["bitfinex","ETHUSD",1748026014766,27.32901011,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026014959,30.83234111,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026016356,19.12834111,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026016558,30.83234111,2561.6,2561.5,0.29166667]
["bitfinex","ETHUSD",1748026022451,11.41583307,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026022647,33.45184311,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026022848,43.64184311,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026023293,47.74884311,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026026389,43.64184311,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026030391,43.84534531,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026031696,43.7038511,2561.2,2561.1,0.05]
["bitfinex","ETHUSD",1748026031993,3.90594484,2560.2,2560.1,15.514]
["bitfinex","ETHUSD",1748026032290,25.99250437,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026033284,14.28550437,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026033641,25.99250437,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026033767,12.45594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026033973,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026034197,15.61394484,2560.2,2560.1,0.8451]
["bitfinex","ETHUSD",1748026035020,3.90594484,2560.2,2560.1,0.8451]
["bitfinex","ETHUSD",1748026035568,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026035768,4.87007766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026036226,15.24963719,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026040816,13.42007766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026041013,25.12907766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026043634,13.42007766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026043788,25.13007766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026043993,28.25367766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026049238,29.30163719,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026051646,17.59163719,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026051940,15.76207766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026052236,27.47307766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026052620,4.87007766,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026052935,3.90594484,2560.2,2560.1,0.812]
["bitfinex","ETHUSD",1748026059052,3.90594484,2560.2,2560.1,16.255]
["bitfinex","ETHUSD",1748026068858,3.90594484,2560.2,2560.1,15.493]
["bitfinex","ETHUSD",1748026068859,3.94492917,2560.2,2560.1,15.493]
["bitfinex","ETHUSD",1748026069051,4.69102014,2560.2,2560.1,15.493]
["bitfinex","ETHUSD",1748026069655,6.52057967,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026069856,9.451564,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026070163,10.23007967,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026071966,7.88807967,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026072762,15.88807967,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026073059,28.42007967,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026073827,30.2496392,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748026074027,3.90747108,2559.2,2559.1,16.91]
["bitfinex","ETHUSD",1748026075155,8.50681238,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748026075357,17.05681238,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748026080955,28.76881238,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748026082883,28.76981238,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748026083193,20.21981238,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748026083550,15.62047108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748026084070,3.90747108,2559.2,2559.1,16.279]
["bitfinex","ETHUSD",1748026089064,3.90747108,2559.2,2559.1,35.992]
["bitfinex","ETHUSD",1748026089664,3.90722148,2559.4,2559.3,0.8109]
["bitfinex","ETHUSD",1748026089665,3.90716574,2559.4,2559.3,0.8109]
["bitfinex","ETHUSD",1748026089862,3.90472471,2561.0,2559.6,0.8109]
["bitfinex","ETHUSD",1748026090201,3.90640259,2559.9,2559.8,8.8109]
["bitfinex","ETHUSD",1748026090993,3.90640259,2559.9,2559.8,24.2289]
["bitfinex","ETHUSD",1748026092289,3.90640259,2559.9,2559.8,8.8109]
["bitfinex","ETHUSD",1748026092521,3.90640259,2559.9,2559.8,24.2289]
["bitfinex","ETHUSD",1748026092670,3.90640259,2559.9,2559.8,16.2289]
["bitfinex","ETHUSD",1748026097388,3.90640259,2559.9,2559.8,17.85179]
["bitfinex","ETHUSD",1748026097922,3.90640259,2559.9,2559.8,16.2289]
["bitfinex","ETHUSD",1748026100295,3.90640259,2559.9,2559.8,15.418]
["bitfinex","ETHUSD",1748026101195,3.90640259,2559.9,2559.8,16.2207]
["bitfinex","ETHUSD",1748026101418,4.71313018,2560.8,2559.9,0.8027]
["bitfinex","ETHUSD",1748026101618,0.8081,2561.0,2559.9,0.8027]
["bitfinex","ETHUSD",1748026101820,3.90625,2560.0,2559.9,0.8027]
["bitfinex","ETHUSD",1748026102023,3.90625,2560.0,2559.9,3.59577]
["bitfinex","ETHUSD",1748026102666,3.90625,2560.0,2559.9,11.59577]
["bitfinex","ETHUSD",1748026104247,3.90568126,2560.4,2560.1,0.8027]
["bitfinex","ETHUSD",1748026104447,3.90585905,2560.3,2560.2,23.385]
["bitfinex","ETHUSD",1748026104611,3.90585905,2560.3,2560.2,40.247]
["bitfinex","ETHUSD",1748026104811,3.90585905,2560.3,2560.2,44.19699309]
["bitfinex","ETHUSD",1748026105058,3.90579226,2560.4,2560.3,8.8027]
["bitfinex","ETHUSD",1748026105814,3.90579226,2560.4,2560.3,24.1867]
["bitfinex","ETHUSD",1748026110023,0.7731,2561.2,2560.4,0.777]
["bitfinex","ETHUSD",1748026110229,3.90525293,2560.7,2560.6,0.777]
["bitfinex","ETHUSD",1748026110435,3.90525293,2560.7,2560.6,2.0254]
["bitfinex","ETHUSD",1748026111958,3.90525293,2560.7,2560.6,0.777]
["bitfinex","ETHUSD",1748026113339,3.90454228,2561.2,2560.6,0.777]
["bitfinex","ETHUSD",1748026113657,3.90511132,2560.8,2560.6,0.777]
["bitfinex","ETHUSD",1748026114070,3.90484228,2561.0,2560.6,0.777]
["bitfinex","ETHUSD",1748026114227,3.90510166,2560.8,2560.6,0.777]
["bitfinex","ETHUSD",1748026114575,3.90510166,2560.8,2560.7,1.2483]
["bitfinex","ETHUSD",1748026115585,3.9049025,2560.9,2560.7,1.2483]
["bitfinex","ETHUSD",1748026115586,3.90496261,2560.9,2560.7,1.2483]
["bitfinex","ETHUSD",1748026115873,3.90464757,2561.1,2560.8,16.208]
["bitfinex","ETHUSD",1748026116023,0.7674,2561.7,2560.8,16.208]
["bitfinex","ETHUSD",1748026116024,3.90396252,2561.5,2560.8,16.208]
["bitfinex","ETHUSD",1748026116224,3.90479913,2561.0,2560.8,16.208]
["bitfinex","ETHUSD",1748026116439,3.90381011,2561.6,2560.9,0.75610711]
["bitfinex","ETHUSD",1748026116675,3.90472471,2561.0,2560.9,0.75610711]
["bitfinex","ETHUSD",1748026117087,3.90449667,2561.2,2561.0,0.7643]
["bitfinex","ETHUSD",1748026117228,3.90417595,2561.4,2561.2,0.7643]
["bitfinex","ETHUSD",1748026117424,3.90417595,2561.4,2561.3,17.6193]
["bitfinex","ETHUSD",1748026117624,3.90417595,2561.4,2561.3,32.234]
["bitfinex","ETHUSD",1748026121266,3.90417595,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026122488,4.68499251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026122884,5.46979251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026126156,7.2979829,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026126374,5.46979251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026126576,17.17279251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026127144,19.51479251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026127363,17.17279251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026129297,5.46979251,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026129764,4.68897595,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026129964,3.90417595,2561.4,2561.3,32.233]
["bitfinex","ETHUSD",1748026130266,3.90417595,2561.4,2561.3,41.0001]
["bitfinex","ETHUSD",1748026137413,3.90396252,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748026137616,3.90396252,2561.5,2561.4,11.94999309]
["bitfinex","ETHUSD",1748026140698,3.9038704,2561.6,2561.4,11.94999309]
["bitfinex","ETHUSD",1748026141029,3.9038704,2561.6,2561.5,20.513]
["bitfinex","ETHUSD",1748026145317,3.9038704,2561.6,2561.5,8.811]
["bitfinex","ETHUSD",1748026145524,3.9038704,2561.6,2561.5,24.46199309]
["bitfinex","ETHUSD",1748026147354,3.9038704,2561.6,2561.5,19.701]
["bitfinex","ETHUSD",1748026147730,3.9038704,2561.6,2561.5,23.35]
["bitfinex","ETHUSD",1748026148452,3.9038704,2561.6,2561.5,8.0]
["bitfinex","ETHUSD",1748026148763,3.9038704,2561.6,2561.5,35.051]
["bitfinex","ETHUSD",1748026149124,3.90411493,2561.4,2561.3,16.855]
["bitfinex","ETHUSD",1748026149453,3.90411493,2561.4,2561.3,40.205]
["bitfinex","ETHUSD",1748026149751,3.90411493,2561.4,2561.3,44.15499309]
["bitfinex","ETHUSD",1748026151436,3.90411493,2561.4,2561.3,40.205]
["bitfinex","ETHUSD",1748026156364,3.90411493,2561.4,2561.3,32.205]
["bitfinex","ETHUSD",1748026162690,3.90411493,2561.4,2561.3,16.855]
["bitfinex","ETHUSD",1748026162841,4.68031493,2561.4,2561.3,32.18]
["bitfinex","ETHUSD",1748026163172,6.1119522,2561.4,2561.3,32.18]
["bitfinex","ETHUSD",1748026164266,3.90411493,2561.4,2561.3,32.18]
["bitfinex","ETHUSD",1748026183426,3.90411493,2561.4,2561.3,32.9397]
["bitfinex","ETHUSD",1748026183584,3.90411493,2561.4,2561.3,40.9397]
["bitfinex","ETHUSD",1748026184312,3.90411493,2561.4,2561.3,25.6147]
["bitfinex","ETHUSD",1748026184517,3.90411493,2561.4,2561.3,25.98853117]
["bitfinex","ETHUSD",1748026184713,3.90411493,2561.4,2561.3,55.61538429]
["bitfinex","ETHUSD",1748026185427,3.90411493,2561.4,2561.3,55.24155312]
["bitfinex","ETHUSD",1748026190894,3.90411493,2561.4,2561.3,43.53955312]
["bitfinex","ETHUSD",1748026191088,3.90411493,2561.4,2561.3,55.24055312]
["bitfinex","ETHUSD",1748026193825,3.90401913,2561.5,2561.4,8.0]
["bitfinex","ETHUSD",1748026194030,3.90401913,2561.5,2561.4,13.7767821]
["bitfinex","ETHUSD",1748026194832,3.90401913,2561.5,2561.4,40.7717821]
["bitfinex","ETHUSD",1748026195215,3.90401913,2561.5,2561.4,29.0707821]
["bitfinex","ETHUSD",1748026195409,3.90401913,2561.5,2561.4,40.7717821]
["bitfinex","ETHUSD",1748026196601,3.90401913,2561.5,2561.4,27.24399309]
["bitfinex","ETHUSD",1748026196796,3.90401913,2561.5,2561.4,38.94499309]
["bitfinex","ETHUSD",1748026197534,3.90401913,2561.5,2561.4,40.7717821]
["bitfinex","ETHUSD",1748026200539,3.90401913,2561.5,2561.4,38.94499309]
["bitfinex","ETHUSD",1748026201817,3.90401913,2561.5,2561.4,40.7717821]
["bitfinex","ETHUSD",1748026203903,3.90401913,2561.5,2561.4,38.94499309]
["bitfinex","ETHUSD",1748026204841,3.90401913,2561.5,2561.4,39.74069309]
["bitfinex","ETHUSD",1748026207464,3.90401913,2561.5,2561.4,28.03969309]
["bitfinex","ETHUSD",1748026207638,3.90401913,2561.5,2561.4,38.94399309]
["bitfinex","ETHUSD",1748026212892,3.90401913,2561.5,2561.4,55.79199309]
["bitfinex","ETHUSD",1748026216282,3.90401913,2561.5,2561.4,32.142]
["bitfinex","ETHUSD",1748026216593,4.71491913,2561.5,2561.4,32.142]
["bitfinex","ETHUSD",1748026219577,4.71491913,2561.5,2561.4,43.842]
["bitfinex","ETHUSD",1748026219578,3.90401913,2561.5,2561.4,43.842]
["bitfinex","ETHUSD",1748026219742,3.90396252,2561.5,2561.4,43.842]
["bitfinex","ETHUSD",1748026220176,3.90396252,2561.5,2561.4,43.809]
["bitfinex","ETHUSD",1748026221277,3.90396252,2561.5,2561.4,16.848]
["bitfinex","ETHUSD",1748026221478,3.90396252,2561.5,2561.4,43.809]
["bitfinex","ETHUSD",1748026221978,3.90396252,2561.5,2561.4,16.848]
["bitfinex","ETHUSD",1748026222153,3.90396252,2561.5,2561.4,43.809]
["bitfinex","ETHUSD",1748026222343,3.90396252,2561.5,2561.4,16.848]
["bitfinex","ETHUSD",1748026222543,3.90396252,2561.5,2561.4,43.809]
["bitfinex","ETHUSD",1748026223479,3.90396252,2561.5,2561.4,47.75899309]
["bitfinex","ETHUSD",1748026223657,3.90396252,2561.5,2561.4,49.5857821]
["bitfinex","ETHUSD",1748026224178,3.90396252,2561.5,2561.4,50.4024821]
["bitfinex","ETHUSD",1748026225377,3.90396252,2561.5,2561.4,47.75899309]
["bitfinex","ETHUSD",1748026226602,3.90396252,2561.5,2561.4,43.809]
["bitfinex","ETHUSD",1748026230400,3.90396252,2561.5,2561.4,16.848]
["bitfinex","ETHUSD",1748026230624,4.68406252,2561.5,2561.4,32.109]
["bitfinex","ETHUSD",1748026230764,4.68482471,2561.0,2560.9,0.46565856]
["bitfinex","ETHUSD",1748026230966,5.54376744,2561.0,2560.9,15.72665856]
["bitfinex","ETHUSD",1748026231719,5.54376744,2561.0,2560.9,15.261]
["bitfinex","ETHUSD",1748026232712,5.58275177,2561.0,2560.9,15.261]
["bitfinex","ETHUSD",1748026232919,5.54376744,2561.0,2560.9,15.261]
["bitfinex","ETHUSD",1748026233440,3.90670781,2559.7,2559.6,0.46565856]
["bitfinex","ETHUSD",1748026233594,3.90670781,2559.7,2559.6,15.72665856]
["bitfinex","ETHUSD",1748026234226,3.90670781,2559.7,2559.6,23.72665856]
["bitfinex","ETHUSD",1748026234623,3.90670781,2559.7,2559.6,23.261]
["bitfinex","ETHUSD",1748026236369,3.90670781,2559.7,2559.6,40.112]
["bitfinex","ETHUSD",1748026236501,3.90670781,2559.7,2559.6,44.06199309]
["bitfinex","ETHUSD",1748026236933,3.90670781,2559.7,2559.6,36.06199309]
["bitfinex","ETHUSD",1748026237114,3.90670781,2559.7,2559.6,32.112]
["bitfinex","ETHUSD",1748026239433,3.90670781,2559.7,2559.6,43.816]
["bitfinex","ETHUSD",1748026243441,3.90670781,2559.7,2559.6,16.851]
["bitfinex","ETHUSD",1748026243640,3.90670781,2559.7,2559.6,32.12]
["bitfinex","ETHUSD",1748026244231,4.76559642,2559.7,2559.6,32.12]
["bitfinex","ETHUSD",1748026244444,3.90670781,2559.7,2559.6,32.12]
["bitfinex","ETHUSD",1748026244670,0.7976,2560.4,2559.7,0.8111]
["bitfinex","ETHUSD",1748026244868,3.90640259,2559.9,2559.8,1.82678901]
["bitfinex","ETHUSD",1748026245434,3.90605734,2560.2,2559.8,9.86584966]
["bitfinex","ETHUSD",1748026245656,3.90609741,2560.1,2560.0,1.82678901]
["bitfinex","ETHUSD",1748026245854,3.90600787,2560.2,2560.0,27.7861]
["bitfinex","ETHUSD",1748026246035,3.9060875,2560.2,2560.0,27.7861]
["bitfinex","ETHUSD",1748026246237,3.90609741,2560.1,2560.0,35.7861]
["bitfinex","ETHUSD",1748026246535,3.90609741,2560.1,2560.0,39.73609309]
["bitfinex","ETHUSD",1748026247037,3.90534458,2560.6,2560.0,39.73609309]
["bitfinex","ETHUSD",1748026247038,3.90594828,2560.2,2560.0,39.73609309]
["bitfinex","ETHUSD",1748026247371,3.90609741,2560.1,2560.0,39.73609309]
["bitfinex","ETHUSD",1748026248089,3.90609741,2560.1,2560.0,39.73709309]
["bitfinex","ETHUSD",1748026249868,3.90609741,2560.1,2560.0,28.03009309]
["bitfinex","ETHUSD",1748026250075,3.90609741,2560.1,2560.0,39.73709309]
["bitfinex","ETHUSD",1748026252538,3.90603301,2560.2,2560.0,39.73709309]
["bitfinex","ETHUSD",1748026252877,3.90594484,2560.2,2560.1,3.33911846]
["bitfinex","ETHUSD",1748026254873,3.90609741,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1748026255179,3.90609741,2560.1,2560.0,23.238]
["bitfinex","ETHUSD",1748026260182,3.90609741,2560.1,2560.0,8.0]
["bitfinex","ETHUSD",1748026260387,4.69189741,2560.1,2560.0,15.238]
["bitfinex","ETHUSD",1748026261751,3.90655519,2559.8,2559.7,6.02]
["bitfinex","ETHUSD",1748026261952,3.90655519,2559.8,2559.7,21.258]
["bitfinex","ETHUSD",1748026262508,3.90655519,2559.8,2559.7,45.70679309]
["bitfinex","ETHUSD",1748026262796,3.90655519,2559.8,2559.7,39.68679309]
["bitfinex","ETHUSD",1748026263000,3.90655519,2559.8,2559.7,34.944]
["bitfinex","ETHUSD",1748026263567,0.8252,2560.4,2559.7,34.944]
["bitfinex","ETHUSD",1748026263881,3.90655519,2559.8,2559.7,34.944]
["bitfinex","ETHUSD",1748026265365,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748026265612,3.90655519,2559.8,2559.7,34.945]
["bitfinex","ETHUSD",1748026269404,3.90655519,2559.8,2559.7,8.0]
["bitfinex","ETHUSD",1748026269554,3.90655519,2559.8,2559.7,34.945]
["bitfinex","ETHUSD",1748026270208,3.90655519,2559.8,2559.7,38.89499309]
["bitfinex","ETHUSD",1748026273495,3.90655519,2559.8,2559.7,34.945]
["bitfinex","ETHUSD",1748026275126,3.90622041,2560.1,2559.8,8.0]
["bitfinex","ETHUSD",1748026275422,3.90618096,2560.1,2559.8,8.7936]
["bitfinex","ETHUSD",1748026275821,3.90571282,2560.4,2560.0,8.0]
["bitfinex","ETHUSD",1748026276018,3.9055518,2560.5,2560.2,8.7936]
["bitfinex","ETHUSD",1748026276254,3.90532628,2560.7,2560.4,8.0]
["bitfinex","ETHUSD",1748026276536,3.90520325,2560.7,2560.6,8.0]
["bitfinex","ETHUSD",1748026276686,3.90520325,2560.7,2560.6,24.859]
["bitfinex","ETHUSD",1748026278624,4.65810325,2560.7,2560.6,24.859]
["bitfinex","ETHUSD",1748026278821,4.65810325,2560.7,2560.6,32.098]
["bitfinex","ETHUSD",1748026279946,4.65810325,2560.7,2560.6,32.096]
["bitfinex","ETHUSD",1748026282825,3.90520325,2560.7,2560.6,32.096]
["bitfinex","ETHUSD",1748026283144,3.90520325,2560.7,2560.6,36.04599309]
["bitfinex","ETHUSD",1748026283439,3.90520325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026283745,3.90520325,2560.7,2560.6,43.774]
["bitfinex","ETHUSD",1748026284236,3.90520325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026284441,4.67350325,2560.7,2560.6,32.068]
["bitfinex","ETHUSD",1748026285969,3.90520325,2560.7,2560.6,32.068]
["bitfinex","ETHUSD",1748026288073,3.90520325,2560.7,2560.6,32.85974972]
["bitfinex","ETHUSD",1748026289298,3.90520325,2560.7,2560.6,32.068]
["bitfinex","ETHUSD",1748026290267,3.90520325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026290472,4.70680325,2560.7,2560.6,32.067]
["bitfinex","ETHUSD",1748026293805,4.70680325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026294011,4.70680325,2560.7,2560.6,32.067]
["bitfinex","ETHUSD",1748026294712,5.56798655,2560.7,2560.6,32.067]
["bitfinex","ETHUSD",1748026300403,3.90520325,2560.7,2560.6,32.067]
["bitfinex","ETHUSD",1748026304788,3.90520325,2560.7,2560.6,43.772]
["bitfinex","ETHUSD",1748026309274,3.90520325,2560.7,2560.6,32.067]
["bitfinex","ETHUSD",1748026309619,3.90520325,2560.7,2560.6,43.771]
["bitfinex","ETHUSD",1748026309823,4.70820325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026310113,3.90520325,2560.7,2560.6,32.066]
["bitfinex","ETHUSD",1748026315627,3.90520325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026315825,3.90520325,2560.7,2560.6,32.04]
["bitfinex","ETHUSD",1748026316491,3.90520325,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026316820,4.76652655,2560.7,2560.6,32.04]
["bitfinex","ETHUSD",1748026317518,3.90520325,2560.7,2560.6,32.04]
["bitfinex","ETHUSD",1748026323045,3.90520325,2560.7,2560.6,32.041]
["bitfinex","ETHUSD",1748026326038,3.90473939,2561.0,2560.7,0.8016]
["bitfinex","ETHUSD",1748026326039,3.90481285,2561.0,2560.7,0.8016]
["bitfinex","ETHUSD",1748026326282,3.90481285,2561.0,2560.9,0.8016]
["bitfinex","ETHUSD",1748026327162,3.90481285,2561.0,2560.9,27.6866]
["bitfinex","ETHUSD",1748026327479,3.90481285,2561.0,2560.9,0.8016]
["bitfinex","ETHUSD",1748026327794,3.90481285,2561.0,2560.9,28.93957374]
["bitfinex","ETHUSD",1748026327993,3.90481285,2561.0,2560.9,36.93957374]
["bitfinex","ETHUSD",1748026328541,3.90481285,2561.0,2560.9,35.76416]
["bitfinex","ETHUSD",1748026329282,3.90518217,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026329585,3.90518217,2560.7,2560.6,32.039]
["bitfinex","ETHUSD",1748026342520,3.90518217,2560.7,2560.6,32.8702]
["bitfinex","ETHUSD",1748026342769,3.90518217,2560.7,2560.6,40.8702]
["bitfinex","ETHUSD",1748026343075,3.90518217,2560.7,2560.6,44.82019309]
["bitfinex","ETHUSD",1748026345152,3.90518217,2560.7,2560.6,56.52519309]
["bitfinex","ETHUSD",1748026345925,3.90518217,2560.7,2560.6,55.69399309]
["bitfinex","ETHUSD",1748026346130,3.90518217,2560.7,2560.6,51.717]
["bitfinex","ETHUSD",1748026348536,3.90518217,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026348847,3.90518217,2560.7,2560.6,32.013]
["bitfinex","ETHUSD",1748026354135,3.90518217,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026354338,3.90518217,2560.7,2560.6,32.014]
["bitfinex","ETHUSD",1748026361092,4.80761041,2560.7,2560.6,32.014]
["bitfinex","ETHUSD",1748026361245,5.55771041,2560.7,2560.6,32.014]
["bitfinex","ETHUSD",1748026361446,5.51872608,2560.7,2560.6,32.014]
["bitfinex","ETHUSD",1748026364093,17.22472608,2560.7,2560.6,32.014]
["bitfinex","ETHUSD",1748026365579,5.51872608,2560.7,2560.6,32.014]
["bitfinex","ETHUSD",1748026367861,7.34658122,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026368194,19.05258122,2560.7,2560.6,16.859]
["bitfinex","ETHUSD",1748026368692,19.05258122,2560.7,2559.8,28.563]
["bitfinex","ETHUSD",1748026368693,3.90640259,2559.9,2559.8,28.563]
["bitfinex","ETHUSD",1748026368891,3.90640259,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026369397,4.69708692,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026369595,8.69968027,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026369995,6.87182513,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026370297,18.57882513,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026370605,20.40668027,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026371453,18.57882513,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026375090,6.87182513,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026375300,16.36610259,2559.9,2559.8,32.014]
["bitfinex","ETHUSD",1748026376712,3.90777647,2559.0,2557.0,1.96252742]
["bitfinex","ETHUSD",1748026376915,3.91190392,2556.3,2555.5,6.08459321]
["bitfinex","ETHUSD",1748026377230,3.91190392,2556.3,2554.9,4.77358616]
["bitfinex","ETHUSD",1748026377231,0.1,2555.0,2554.9,4.77358616]
["bitfinex","ETHUSD",1748026377520,4.01420072,2554.8,2554.7,24.87342481]
["bitfinex","ETHUSD",1748026377682,12.80260072,2554.8,2554.7,24.87342481]
["bitfinex","ETHUSD",1748026377883,24.87922562,2554.8,2554.7,20.54034916]
["bitfinex","ETHUSD",1748026378083,14.40380178,2554.8,2554.7,7.69598185]
["bitfinex","ETHUSD",1748026378271,4.46481365,2554.4,2554.3,7.26225642]
["bitfinex","ETHUSD",1748026378466,12.56481365,2554.4,2554.3,7.26225642]
["bitfinex","ETHUSD",1748026378710,13.85441471,2554.4,2554.3,7.26225642]
["bitfinex","ETHUSD",1748026378909,14.40441471,2554.4,2554.3,7.26225642]
["bitfinex","ETHUSD",1748026379111,12.56481365,2554.4,2554.3,7.26225642]
["bitfinex","ETHUSD",1748026379311,16.24401577,2554.4,2554.3,6.71225642]
["bitfinex","ETHUSD",1748026379515,16.24401577,2554.4,2554.3,2.99235642]
["bitfinex","ETHUSD",1748026379762,11.91496691,2554.3,2554.2,21.473]
["bitfinex","ETHUSD",1748026380198,15.74070034,2554.3,2554.2,21.473]
["bitfinex","ETHUSD",1748026380398,27.45470034,2554.3,2554.2,20.53378906]
["bitfinex","ETHUSD",1748026380611,28.00470034,2554.3,2554.2,20.53378906]
["bitfinex","ETHUSD",1748026380811,28.36876308,2554.3,2554.2,20.53378906]
["bitfinex","ETHUSD",1748026380971,16.65476308,2554.3,2554.2,20.53378906]
["bitfinex","ETHUSD",1748026381312,4.01558009,2553.9,2553.8,7.85108802]
["bitfinex","ETHUSD",1748026381497,20.10531352,2553.9,2553.8,29.34708802]
["bitfinex","ETHUSD",1748026381706,20.10531352,2553.9,2553.8,21.496]
["bitfinex","ETHUSD",1748026381904,4.01650021,2553.3,2551.7,0.8099]
["bitfinex","ETHUSD",1748026382088,27.56423364,2553.3,2551.7,0.8099]
["bitfinex","ETHUSD",1748026382295,27.56423364,2553.3,2553.1,21.546]
["bitfinex","ETHUSD",1748026382478,30.72829638,2553.3,2553.1,21.546]
["bitfinex","ETHUSD",1748026382674,28.47829638,2553.3,2553.1,0.05]
["bitfinex","ETHUSD",1748026383220,16.75629638,2553.3,2553.2,21.501]
["bitfinex","ETHUSD",1748026383378,16.75629638,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1748026383724,12.93056295,2553.3,2553.2,21.501]
["bitfinex","ETHUSD",1748026383894,12.93056295,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1748026384090,12.93056295,2553.3,2553.2,21.513]
["bitfinex","ETHUSD",1748026384608,12.38056295,2553.3,2553.2,21.513]
["bitfinex","ETHUSD",1748026385113,4.38056295,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1748026385317,4.38056295,2553.3,2553.2,21.513]
["bitfinex","ETHUSD",1748026385922,4.38056295,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1748026386214,4.41954728,2553.3,2553.2,16.894]
["bitfinex","ETHUSD",1748026386385,4.38056295,2553.3,2553.2,16.894]
["bitfinex","ETHUSD",1748026386580,4.38056295,2553.3,2553.2,38.402]
["bitfinex","ETHUSD",1748026387120,4.38056295,2553.3,2553.2,16.894]
["bitfinex","ETHUSD",1748026387281,4.38056295,2553.3,2553.2,38.41]
["bitfinex","ETHUSD",1748026387727,4.93056295,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1748026387901,12.96954728,2553.3,2553.2,21.521]
["bitfinex","ETHUSD",1748026388088,12.93056295,2553.3,2553.2,21.521]
["bitfinex","ETHUSD",1748026388619,12.93056295,2553.3,2553.2,0.005]
["bitfinex","ETHUSD",1748026388988,12.93056295,2553.3,2553.2,21.521]
["bitfinex","ETHUSD",1748026389324,4.0178812,2552.4,2552.3,11.732]
["bitfinex","ETHUSD",1748026389520,4.0178812,2552.4,2552.3,33.248]
["bitfinex","ETHUSD",1748026389827,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748026390123,3.91818822,2552.2,2552.1,33.298]
["bitfinex","ETHUSD",1748026390906,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748026391120,3.91818822,2552.2,2552.1,21.572]
["bitfinex","ETHUSD",1748026391297,4.01818822,2552.2,2552.1,21.572]
["bitfinex","ETHUSD",1748026392026,4.01818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748026392188,3.91818822,2552.2,2552.1,21.572]
["bitfinex","ETHUSD",1748026392388,3.91818822,2552.2,2552.1,24.9028]
["bitfinex","ETHUSD",1748026392726,4.01818822,2552.2,2552.1,24.9028]
["bitfinex","ETHUSD",1748026393022,4.01818822,2552.2,2552.1,1.69546961]
["bitfinex","ETHUSD",1748026393224,3.91818822,2552.2,2552.1,1.69546961]
["bitfinex","ETHUSD",1748026394578,3.91818822,2552.2,2552.1,13.43346961]
["bitfinex","ETHUSD",1748026394798,3.91818822,2552.2,2552.1,1.69546961]
["bitfinex","ETHUSD",1748026395005,3.91818822,2552.2,2552.1,11.738]
["bitfinex","ETHUSD",1748026395450,3.91850436,2552.0,2551.5,11.38658009]
["bitfinex","ETHUSD",1748026395639,3.91850436,2552.0,2551.3,3.91956767]
["bitfinex","ETHUSD",1748026395640,3.91850436,2552.0,2551.6,11.738]
["bitfinex","ETHUSD",1748026396308,3.91850436,2552.0,2551.7,37.812]
["bitfinex","ETHUSD",1748026396508,3.91850436,2552.0,2551.9,3.97436093]
["bitfinex","ETHUSD",1748026398061,3.91850436,2552.0,2551.9,15.71436093]
["bitfinex","ETHUSD",1748026398343,0.1,2552.2,2551.9,20.906]
["bitfinex","ETHUSD",1748026398572,3.91849529,2552.0,2551.9,24.88036093]
["bitfinex","ETHUSD",1748026399258,4.27338802,2552.0,2551.9,3.97436093]
["bitfinex","ETHUSD",1748026399468,4.27338802,2552.0,2551.9,38.50418807]
["bitfinex","ETHUSD",1748026399633,0.35489273,2552.0,2551.9,38.50418807]
["bitfinex","ETHUSD",1748026399817,4.27338802,2552.0,2551.9,38.50418807]
["bitfinex","ETHUSD",1748026400016,4.27338802,2552.0,2551.9,3.97436093]
["bitfinex","ETHUSD",1748026400218,4.27338802,2552.0,2551.9,24.88236093]
["bitfinex","ETHUSD",1748026400745,4.27338802,2552.0,2551.9,3.97436093]
["bitfinex","ETHUSD",1748026400952,0.35489273,2552.0,2551.9,36.62336093]
["bitfinex","ETHUSD",1748026401133,4.27338802,2552.0,2551.9,36.62336093]
["bitfinex","ETHUSD",1748026402014,4.27338802,2552.0,2551.9,24.88236093]
["bitfinex","ETHUSD",1748026402213,4.27338802,2552.0,2551.9,36.62336093]
["bitfinex","ETHUSD",1748026402448,4.71477623,2552.0,2551.9,36.62336093]
["bitfinex","ETHUSD",1748026403040,0.79628094,2552.0,2551.9,39.68563394]
["bitfinex","ETHUSD",1748026403740,0.35489273,2552.0,2551.9,27.79696958]
["bitfinex","ETHUSD",1748026403947,0.35489273,2552.0,2551.9,39.53896958]
["bitfinex","ETHUSD",1748026405059,0.35489273,2552.0,2551.9,38.60154507]
["bitfinex","ETHUSD",1748026405721,1.18140719,2552.5,2552.1,8.0]
["bitfinex","ETHUSD",1748026405921,1.18140719,2552.5,2552.4,3.82669657]
["bitfinex","ETHUSD",1748026406145,3.91772771,2552.5,2552.4,3.82669657]
["bitfinex","ETHUSD",1748026406558,3.91772771,2552.5,2552.4,36.47869657]
["bitfinex","ETHUSD",1748026407060,3.91772771,2552.5,2552.4,24.73669657]
["bitfinex","ETHUSD",1748026407263,3.91772771,2552.5,2552.4,36.47869657]
["bitfinex","ETHUSD",1748026407573,3.91803471,2552.3,2552.2,1.26887085]
["bitfinex","ETHUSD",1748026407722,3.91820551,2552.2,2552.0,0.7703]
["bitfinex","ETHUSD",1748026407919,3.91820551,2552.2,2552.1,6.59106857]
["bitfinex","ETHUSD",1748026408132,5.14252722,2552.1,2552.0,0.7703]
["bitfinex","ETHUSD",1748026408573,5.14252722,2552.1,2552.0,29.4213]
["bitfinex","ETHUSD",1748026408819,3.91900961,2551.7,2551.6,0.789]
["bitfinex","ETHUSD",1748026409051,3.91900961,2551.7,2551.6,38.016]
["bitfinex","ETHUSD",1748026409659,1.43947792,2551.7,2551.6,49.758]
["bitfinex","ETHUSD",1748026409863,5.35843391,2551.7,2551.6,49.758]
["bitfinex","ETHUSD",1748026410166,3.9193229,2551.5,2551.1,0.05765051]
["bitfinex","ETHUSD",1748026410338,3.91957041,2551.3,2551.2,41.05369657]
["bitfinex","ETHUSD",1748026410867,3.91943992,2551.4,2551.2,41.05369657]
["bitfinex","ETHUSD",1748026411166,1.22418547,2551.7,2551.3,40.06]
["bitfinex","ETHUSD",1748026411370,3.91889777,2551.8,2551.5,11.82669657]
["bitfinex","ETHUSD",1748026411673,3.91880241,2551.8,2551.7,3.82669657]
["bitfinex","ETHUSD",1748026412885,3.91871201,2551.9,2551.7,3.82669657]
["bitfinex","ETHUSD",1748026413065,1.32409862,2552.1,2551.7,3.82669657]
["bitfinex","ETHUSD",1748026413371,3.91897091,2551.7,2551.5,8.0]
["bitfinex","ETHUSD",1748026413670,3.91880241,2551.8,2551.7,11.743]
["bitfinex","ETHUSD",1748026414483,3.91880241,2551.8,2551.7,15.56969657]
["bitfinex","ETHUSD",1748026414654,3.91880241,2551.8,2551.7,3.82669657]
["bitfinex","ETHUSD",1748026414853,3.91880241,2551.8,2551.7,35.89169657]
["bitfinex","ETHUSD",1748026415878,3.91880241,2551.8,2551.7,34.58069569]
["bitfinex","ETHUSD",1748026417489,3.91880241,2551.8,2551.7,22.83669569]
["bitfinex","ETHUSD",1748026419141,4.28585965,2551.8,2551.7,22.83669569]
["bitfinex","ETHUSD",1748026419471,0.36705724,2551.8,2551.7,22.83669569]
["bitfinex","ETHUSD",1748026419667,0.36705724,2551.8,2551.7,23.55245586]
["bitfinex","ETHUSD",1748026420967,0.36705724,2551.8,2551.7,34.71345586]
["bitfinex","ETHUSD",1748026421174,0.36705724,2551.8,2551.7,38.63241185]
["bitfinex","ETHUSD",1748026421473,0.36705724,2551.8,2551.7,34.71345586]
["bitfinex","ETHUSD",1748026423451,0.36705724,2551.8,2551.7,3.23145586]
["bitfinex","ETHUSD",1748026423653,0.36705724,2551.8,2551.7,34.71245586]
["bitfinex","ETHUSD",1748026424151,0.36705724,2551.8,2551.7,38.63141185]
["bitfinex","ETHUSD",1748026424372,0.36705724,2551.8,2551.7,39.39111185]
["bitfinex","ETHUSD",1748026424573,0.61173414,2552.1,2551.7,43.47215586]
["bitfinex","ETHUSD",1748026424770,0.61173414,2552.1,2552.0,7.74519186]
["bitfinex","ETHUSD",1748026425155,2.05050352,2552.7,2552.4,3.91782168]
["bitfinex","ETHUSD",1748026425370,2.05050352,2552.7,2552.5,52.21969657]
["bitfinex","ETHUSD",1748026426656,2.05050352,2552.7,2552.5,56.13734867]
["bitfinex","ETHUSD",1748026426859,3.10242661,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1748026426860,2.49023755,2553.2,2552.9,8.0]
["bitfinex","ETHUSD",1748026427058,2.49023755,2553.4,2553.1,3.82669657]
["bitfinex","ETHUSD",1748026427359,2.49023755,2553.4,2553.2,31.48]
["bitfinex","ETHUSD",1748026427779,2.49023755,2553.4,2553.3,19.736]
["bitfinex","ETHUSD",1748026428153,6.40658438,2553.4,2553.3,19.736]
["bitfinex","ETHUSD",1748026428353,2.49023755,2553.4,2553.3,19.736]
["bitfinex","ETHUSD",1748026429085,2.49023755,2553.4,2553.3,31.48]
["bitfinex","ETHUSD",1748026429288,0.05,2555.9,2554.4,3.91481365]
["bitfinex","ETHUSD",1748026429591,6.15015517,2555.2,2554.4,3.91481365]
["bitfinex","ETHUSD",1748026429794,8.33777151,2556.7,2554.5,11.7439812]
["bitfinex","ETHUSD",1748026429959,1.99859664,2559.4,2557.7,3.90976267]
["bitfinex","ETHUSD",1748026430161,0.02123818,2558.4,2557.7,11.90976267]
["bitfinex","ETHUSD",1748026430502,4.56742759,2557.9,2556.6,1.27746777]
["bitfinex","ETHUSD",1748026430663,4.56742759,2557.9,2557.7,3.80872648]
["bitfinex","ETHUSD",1748026430993,4.56742759,2557.9,2557.4,11.742]
["bitfinex","ETHUSD",1748026431143,8.31559434,2558.0,2557.7,0.37024572]
["bitfinex","ETHUSD",1748026431345,8.30501854,2558.5,2558.2,3.90899851]
["bitfinex","ETHUSD",1748026431544,0.38270822,2558.5,2558.4,12.00869293]
["bitfinex","ETHUSD",1748026431765,0.03898433,2559.7,2558.8,11.90808191]
["bitfinex","ETHUSD",1748026432372,9.61994626,2559.8,2558.8,8.0]
["bitfinex","ETHUSD",1748026432569,9.61994626,2559.8,2559.7,3.95092277]
["bitfinex","ETHUSD",1748026433157,9.61994626,2559.8,2559.7,7.85763058]
["bitfinex","ETHUSD",1748026433603,9.61994626,2559.8,2559.2,8.0]
["bitfinex","ETHUSD",1748026433799,9.61994626,2559.8,2559.7,3.95092277]
["bitfinex","ETHUSD",1748026434671,9.61994626,2559.8,2559.4,8.0]
["bitfinex","ETHUSD",1748026434887,9.61994626,2559.8,2559.2,3.95092277]
["bitfinex","ETHUSD",1748026435072,4.66892146,2560.5,2559.2,3.95092277]
["bitfinex","ETHUSD",1748026435381,4.66892146,2560.5,2559.0,19.733]
["bitfinex","ETHUSD",1748026435382,3.90623702,2560.1,2559.0,8.0]
["bitfinex","ETHUSD",1748026435551,0.55,2559.8,2558.6,3.95092277]
["bitfinex","ETHUSD",1748026435752,0.58898433,2559.8,2558.6,3.95092277]
["bitfinex","ETHUSD",1748026435955,0.03898433,2560.3,2559.0,3.95092277]
["bitfinex","ETHUSD",1748026436196,3.90638768,2560.0,2559.1,3.90762064]
["bitfinex","ETHUSD",1748026436395,3.906248,2560.1,2559.1,26.0935931]
["bitfinex","ETHUSD",1748026436601,3.90635605,2560.0,2559.1,26.0935931]
["bitfinex","ETHUSD",1748026436760,0.55,2560.2,2558.9,16.884]
["bitfinex","ETHUSD",1748026436761,0.55,2559.8,2558.9,16.884]
["bitfinex","ETHUSD",1748026436961,3.90702071,2559.5,2559.0,30.186]
["bitfinex","ETHUSD",1748026437186,0.45064411,2559.7,2559.0,30.186]
["bitfinex","ETHUSD",1748026437496,4.35735558,2559.7,2559.1,22.186]
["bitfinex","ETHUSD",1748026437898,0.45064411,2559.7,2559.1,22.186]
["bitfinex","ETHUSD",1748026438054,4.35736485,2559.7,2559.1,22.186]
["bitfinex","ETHUSD",1748026438403,3.90711804,2559.5,2559.1,22.186]
["bitfinex","ETHUSD",1748026438695,0.98573648,2559.6,2559.1,22.186]
["bitfinex","ETHUSD",1748026438902,0.98573648,2559.6,2559.2,22.177]
["bitfinex","ETHUSD",1748026438903,0.55,2559.6,2559.2,22.177]
["bitfinex","ETHUSD",1748026439906,4.45686803,2559.6,2559.2,22.177]
["bitfinex","ETHUSD",1748026440500,0.55,2559.6,2559.2,22.177]
["bitfinex","ETHUSD",1748026441009,3.90688043,2559.6,2559.2,22.177]
["bitfinex","ETHUSD",1748026441308,3.90699161,2559.6,2559.2,22.177]
["bitfinex","ETHUSD",1748026441468,4.35748981,2559.7,2559.2,22.177]
["bitfinex","ETHUSD",1748026441668,0.45064411,2559.7,2559.2,22.177]
["bitfinex","ETHUSD",1748026442016,3.90680514,2559.7,2559.0,11.90776952]
["bitfinex","ETHUSD",1748026442214,3.90680514,2559.7,2559.3,22.171]
["bitfinex","ETHUSD",1748026442567,3.90688686,2559.6,2559.3,22.171]
["bitfinex","ETHUSD",1748026442766,3.90716574,2559.4,2559.3,22.171]
["bitfinex","ETHUSD",1748026443071,3.90771793,2559.1,2558.9,16.884]
["bitfinex","ETHUSD",1748026443306,0.48654657,2559.4,2558.9,16.884]
["bitfinex","ETHUSD",1748026443503,0.9583,2559.5,2559.0,8.0]
["bitfinex","ETHUSD",1748026444372,0.03898433,2559.4,2557.9,39.039]
["bitfinex","ETHUSD",1748026444614,3.9073184,2559.3,2558.2,8.0]
["bitfinex","ETHUSD",1748026444920,3.90816405,2558.8,2558.2,8.0]
["bitfinex","ETHUSD",1748026445128,0.39463027,2559.2,2558.1,3.90907081]
["bitfinex","ETHUSD",1748026445129,3.9082426,2558.7,2558.1,3.90907081]
["bitfinex","ETHUSD",1748026445428,3.9079496,2558.9,2558.1,12.23545226]
["bitfinex","ETHUSD",1748026445577,3.90817336,2558.8,2558.1,12.23545226]
["bitfinex","ETHUSD",1748026445777,3.90825747,2558.7,2558.1,12.23545226]
["bitfinex","ETHUSD",1748026446224,3.90815137,2558.8,2558.1,4.23545226]
["bitfinex","ETHUSD",1748026446426,0.9583,2559.5,2558.1,12.23540736]
["bitfinex","ETHUSD",1748026446634,3.90821833,2558.8,2558.1,12.23540736]
["bitfinex","ETHUSD",1748026446791,3.90821833,2558.8,2558.2,3.90898447]
["bitfinex","ETHUSD",1748026447294,3.90824694,2558.7,2558.2,11.90898447]
["bitfinex","ETHUSD",1748026447495,3.90837646,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748026447697,3.90824805,2558.7,2558.3,8.0]
["bitfinex","ETHUSD",1748026448027,3.90846337,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748026448384,3.90839811,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1748026448899,3.90829407,2558.7,2558.2,0.55]
["bitfinex","ETHUSD",1748026449133,3.90832879,2558.7,2558.2,3.65443292]
["bitfinex","ETHUSD",1748026449419,3.90857326,2558.5,2558.1,8.32632915]
["bitfinex","ETHUSD",1748026449818,3.90844857,2558.6,2558.1,8.32632915]
["bitfinex","ETHUSD",1748026450328,3.90747108,2559.2,2558.2,0.55]
["bitfinex","ETHUSD",1748026450480,3.90839394,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1748026450882,3.90884571,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1748026451294,11.9073184,2559.3,2558.2,0.55]
["bitfinex","ETHUSD",1748026451492,3.90877216,2558.4,2558.2,0.55]
["bitfinex","ETHUSD",1748026452284,3.90859298,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1748026452618,3.908611,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1748026453126,3.90853273,2558.6,2558.3,21.551]
["bitfinex","ETHUSD",1748026453337,3.90762377,2559.1,2558.3,21.551]
["bitfinex","ETHUSD",1748026453497,3.90858897,2558.5,2558.3,21.551]
["bitfinex","ETHUSD",1748026453881,3.90843009,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1748026455290,3.90836227,2558.7,2558.4,0.55]
["bitfinex","ETHUSD",1748026455489,3.90840562,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1748026456124,3.90840562,2558.6,2558.5,21.551]
["bitfinex","ETHUSD",1748026457094,3.90840562,2558.6,2558.5,21.91799142]
["bitfinex","ETHUSD",1748026458699,3.90830758,2558.7,2558.5,22.46799142]
["bitfinex","ETHUSD",1748026459140,3.90838739,2558.6,2558.5,0.91699142]
["bitfinex","ETHUSD",1748026459345,3.90838739,2558.6,2558.5,22.46699142]
["bitfinex","ETHUSD",1748026459558,2.9713234,2558.6,2558.5,22.46699142]
["bitfinex","ETHUSD",1748026459912,3.90826197,2558.7,2558.5,22.46699142]
["bitfinex","ETHUSD",1748026460108,3.90838739,2558.6,2558.5,21.91699142]
["bitfinex","ETHUSD",1748026460667,3.90838739,2558.6,2558.5,0.36699142]
["bitfinex","ETHUSD",1748026460806,4.39380104,2559.4,2558.5,21.91699142]
["bitfinex","ETHUSD",1748026461005,0.53520245,2559.3,2558.6,0.55]
["bitfinex","ETHUSD",1748026461243,3.90747108,2559.2,2559.1,0.62115482]
["bitfinex","ETHUSD",1748026461410,3.90747108,2559.2,2559.1,22.17115482]
["bitfinex","ETHUSD",1748026462349,3.90723022,2559.4,2559.1,22.72115482]
["bitfinex","ETHUSD",1748026462558,3.90677521,2559.7,2559.1,22.46699142]
["bitfinex","ETHUSD",1748026462861,3.90747108,2559.2,2559.1,22.46699142]
["bitfinex","ETHUSD",1748026463168,3.90731869,2559.3,2559.1,22.46699142]
["bitfinex","ETHUSD",1748026463729,3.90744795,2559.3,2559.1,22.1]
["bitfinex","ETHUSD",1748026464460,3.90747108,2559.2,2559.1,22.1]
["bitfinex","ETHUSD",1748026465376,3.90747108,2559.2,2559.1,23.72239482]
["bitfinex","ETHUSD",1748026465575,3.90747108,2559.2,2559.1,1.62239482]
["bitfinex","ETHUSD",1748026465779,3.90747108,2559.2,2559.1,22.57439482]
["bitfinex","ETHUSD",1748026466978,3.90747108,2559.2,2559.1,23.12439482]
["bitfinex","ETHUSD",1748026467477,3.90744003,2559.3,2559.1,23.12439482]
["bitfinex","ETHUSD",1748026467665,3.90684593,2559.7,2559.1,23.12439482]
["bitfinex","ETHUSD",1748026467835,3.907322,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1748026469267,3.907322,2559.3,2559.2,0.92315488]
["bitfinex","ETHUSD",1748026469895,3.90723364,2559.4,2559.2,0.92315488]
["bitfinex","ETHUSD",1748026470301,3.9073184,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1748026470486,3.90723364,2559.4,2559.3,21.501]
["bitfinex","ETHUSD",1748026471700,3.90694715,2559.6,2559.4,8.55]
["bitfinex","ETHUSD",1748026471897,3.90701308,2559.5,2559.4,8.55]
["bitfinex","ETHUSD",1748026472096,3.90699674,2559.6,2559.4,8.55]
["bitfinex","ETHUSD",1748026472299,3.90701308,2559.5,2559.4,8.55]
["bitfinex","ETHUSD",1748026473012,0.05,2559.9,2559.4,8.55]
["bitfinex","ETHUSD",1748026473188,3.90701308,2559.5,2559.4,8.55]
["bitfinex","ETHUSD",1748026473394,3.90686568,2559.6,2559.4,8.55]
["bitfinex","ETHUSD",1748026473935,3.90679671,2559.7,2559.4,8.55]
["bitfinex","ETHUSD",1748026474831,3.90677322,2559.7,2559.4,8.55]
["bitfinex","ETHUSD",1748026475032,3.90677322,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1748026475329,3.90658021,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1748026475634,0.05,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1748026475930,0.05,2559.9,2559.8,13.53038166]
["bitfinex","ETHUSD",1748026477157,0.05,2559.9,2559.8,15.15259644]
["bitfinex","ETHUSD",1748026477311,0.05,2559.9,2559.8,14.07876997]
["bitfinex","ETHUSD",1748026477661,3.95640259,2559.9,2559.8,42.22621478]
["bitfinex","ETHUSD",1748026478133,0.05,2559.9,2559.8,42.22621478]
["bitfinex","ETHUSD",1748026478542,3.95640259,2559.9,2559.8,42.22621478]
["bitfinex","ETHUSD",1748026478860,3.9063265,2560.0,2559.9,8.0]
["bitfinex","ETHUSD",1748026479056,3.9063265,2560.0,2559.9,24.86]
["bitfinex","ETHUSD",1748026479418,1.5753,2560.7,2560.0,0.55]
["bitfinex","ETHUSD",1748026479730,3.90602059,2560.2,2560.0,20.259]
["bitfinex","ETHUSD",1748026479917,3.9058641,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1748026480341,3.9056566,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1748026481155,3.90579228,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1748026481365,3.90579228,2560.3,2560.2,1.17001328]
["bitfinex","ETHUSD",1748026482668,3.90579228,2560.3,2560.2,1.38673669]
["bitfinex","ETHUSD",1748026483872,1.5492,2560.8,2560.2,0.92188297]
["bitfinex","ETHUSD",1748026484178,3.90579228,2560.3,2560.2,0.92188297]
["bitfinex","ETHUSD",1748026484686,3.85579228,2560.3,2560.2,0.92188297]
["bitfinex","ETHUSD",1748026485573,3.85579228,2560.3,2560.2,0.37188297]
["bitfinex","ETHUSD",1748026485979,3.85579228,2560.3,2560.2,20.71288297]
["bitfinex","ETHUSD",1748026486551,3.85579228,2560.3,2560.2,0.37188297]
["bitfinex","ETHUSD",1748026486756,3.85579228,2560.3,2560.2,20.71188297]
["bitfinex","ETHUSD",1748026487956,3.85579228,2560.3,2560.2,20.34]
["bitfinex","ETHUSD",1748026488156,3.90609741,2560.1,2560.0,0.55]
["bitfinex","ETHUSD",1748026488477,3.90609741,2560.1,2560.0,20.257]
["bitfinex","ETHUSD",1748026489282,3.90609741,2560.1,2560.0,0.55]
["bitfinex","ETHUSD",1748026489473,3.90625,2560.0,2559.9,16.86]
["bitfinex","ETHUSD",1748026489695,3.90625,2560.0,2559.9,36.567]
["bitfinex","ETHUSD",1748026490805,3.90618131,2560.1,2560.0,0.55]
["bitfinex","ETHUSD",1748026493509,3.90618131,2560.1,2560.0,20.257]
["bitfinex","ETHUSD",1748026497279,3.90609741,2560.1,2560.0,20.257]
["bitfinex","ETHUSD",1748026497472,3.90609741,2560.1,2560.0,0.55]
["bitfinex","ETHUSD",1748026497673,3.90609741,2560.1,2560.0,31.963]
["bitfinex","ETHUSD",1748026498283,3.90609741,2560.1,2560.0,32.33618307]
["bitfinex","ETHUSD",1748026499236,3.90609741,2560.1,2560.0,0.37318307]
["bitfinex","ETHUSD",1748026499431,3.90609741,2560.1,2560.0,32.33618307]
["bitfinex","ETHUSD",1748026499738,3.90609741,2560.1,2560.0,31.78618307]
["bitfinex","ETHUSD",1748026500732,3.90609741,2560.1,2560.0,32.33618307]
["bitfinex","ETHUSD",1748026500907,3.90604429,2560.2,2560.1,0.55]
["bitfinex","ETHUSD",1748026502134,3.90609741,2560.1,2560.0,0.92318307]
["bitfinex","ETHUSD",1748026502321,3.90609741,2560.1,2560.0,20.257]
["bitfinex","ETHUSD",1748026503435,3.90609741,2560.1,2560.0,19.707]
["bitfinex","ETHUSD",1748026503640,3.90625,2560.0,2559.9,16.86]
["bitfinex","ETHUSD",1748026503861,3.90670781,2559.7,2559.6,0.46485372]
["bitfinex","ETHUSD",1748026504069,5.07867705,2559.7,2559.6,0.46485372]
["bitfinex","ETHUSD",1748026504521,6.57577705,2559.7,2559.6,0.46485372]
["bitfinex","ETHUSD",1748026504877,6.61476138,2559.7,2559.6,0.46485372]
["bitfinex","ETHUSD",1748026505217,6.57577705,2559.7,2559.6,0.46485372]
["bitfinex","ETHUSD",1748026505433,5.36862377,2559.1,2559.0,19.112]
["bitfinex","ETHUSD",1748026505633,3.90777647,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026505833,3.90777647,2559.0,2558.9,35.969]
["bitfinex","ETHUSD",1748026506880,3.90754627,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1748026507092,3.90762377,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1748026507570,3.90762377,2559.1,2558.9,35.969]
["bitfinex","ETHUSD",1748026507571,3.90777647,2559.0,2558.9,36.519]
["bitfinex","ETHUSD",1748026509261,3.90777647,2559.0,2558.9,36.522]
["bitfinex","ETHUSD",1748026509449,3.90777647,2559.0,2558.9,35.972]
["bitfinex","ETHUSD",1748026510640,3.90777647,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026510836,3.90777647,2559.0,2558.9,35.974]
["bitfinex","ETHUSD",1748026511774,3.90777647,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026511980,3.90777647,2559.0,2558.9,35.974]
["bitfinex","ETHUSD",1748026515402,4.72830082,2559.0,2558.9,35.974]
["bitfinex","ETHUSD",1748026515609,6.26460082,2559.0,2558.9,35.974]
["bitfinex","ETHUSD",1748026515965,6.22561649,2559.0,2558.9,35.974]
["bitfinex","ETHUSD",1748026516372,6.22561649,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026516876,8.56761649,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026517200,6.22561649,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026517703,17.93561649,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026523092,6.22561649,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026523294,17.93761649,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026523488,5.44407647,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026523740,17.15607647,2559.0,2558.9,16.857]
["bitfinex","ETHUSD",1748026524314,3.90749137,2559.2,2559.0,0.55]
["bitfinex","ETHUSD",1748026524634,2.38461417,2560.1,2559.1,0.55]
["bitfinex","ETHUSD",1748026524832,3.90710095,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1748026525128,1.6034,2560.1,2559.5,0.55]
["bitfinex","ETHUSD",1748026525327,3.90641687,2559.9,2559.7,0.55]
["bitfinex","ETHUSD",1748026525485,3.90641687,2559.9,2559.8,19.09]
["bitfinex","ETHUSD",1748026526116,3.9062536,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1748026526326,3.9062536,2560.0,2559.9,17.416]
["bitfinex","ETHUSD",1748026528117,3.9062536,2560.0,2559.9,35.953]
["bitfinex","ETHUSD",1748026530347,3.9062536,2560.0,2559.9,35.403]
["bitfinex","ETHUSD",1748026531220,3.9062536,2560.0,2559.9,16.866]
["bitfinex","ETHUSD",1748026531549,3.9062536,2560.0,2559.9,35.402]
["bitfinex","ETHUSD",1748026535241,3.9062536,2560.0,2559.9,35.4]
["bitfinex","ETHUSD",1748026536033,3.9062536,2560.0,2559.9,16.866]
["bitfinex","ETHUSD",1748026536233,3.9062536,2560.0,2559.9,35.4]
["bitfinex","ETHUSD",1748026537174,3.90777647,2559.0,2558.9,16.861]
["bitfinex","ETHUSD",1748026537349,3.90777647,2559.0,2558.9,35.395]
["bitfinex","ETHUSD",1748026537872,3.9076926,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1748026538429,3.9076926,2559.1,2559.0,30.793]
["bitfinex","ETHUSD",1748026540873,3.90686044,2559.6,2559.0,34.74299309]
["bitfinex","ETHUSD",1748026541076,3.9074886,2559.2,2559.1,30.794]
["bitfinex","ETHUSD",1748026542430,3.90777647,2559.0,2558.9,17.411]
["bitfinex","ETHUSD",1748026542675,3.90777647,2559.0,2558.9,47.655]
["bitfinex","ETHUSD",1748026543037,3.90763934,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1748026543438,3.90754857,2559.2,2559.0,4.49999309]
["bitfinex","ETHUSD",1748026543689,3.90762377,2559.1,2559.0,4.49999309]
["bitfinex","ETHUSD",1748026544661,3.90754537,2559.2,2559.0,4.49999309]
["bitfinex","ETHUSD",1748026545041,3.90762377,2559.1,2559.0,4.49999309]
["bitfinex","ETHUSD",1748026545272,3.90762377,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1748026545744,3.90777647,2559.0,2558.9,35.396]
["bitfinex","ETHUSD",1748026548744,3.90777647,2559.0,2558.9,18.535]
["bitfinex","ETHUSD",1748026549075,1.6101,2559.2,2558.9,18.535]
["bitfinex","ETHUSD",1748026552293,13.2652,2559.5,2558.9,18.535]
["bitfinex","ETHUSD",1748026552482,14.59172,2559.5,2558.9,18.535]
["bitfinex","ETHUSD",1748026552979,2.88072,2559.5,2558.9,18.535]
["bitfinex","ETHUSD",1748026559175,1.5542,2559.5,2558.9,18.535]
["bitfinex","ETHUSD",1748026559918,1.5433,2559.8,2559.0,0.55]
["bitfinex","ETHUSD",1748026560214,1.5433,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1748026560622,11.711,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1748026560623,1.5433,2560.8,2559.2,0.55]
["bitfinex","ETHUSD",1748026560826,13.54136334,2560.7,2559.4,0.55]
["bitfinex","ETHUSD",1748026561268,11.711,2560.6,2559.5,1.5887]
["bitfinex","ETHUSD",1748026561469,11.711,2560.6,2559.6,17.944]
["bitfinex","ETHUSD",1748026563425,1.83036334,2560.5,2559.6,17.944]
["bitfinex","ETHUSD",1748026563572,1.5991,2559.8,2559.5,17.944]
["bitfinex","ETHUSD",1748026563773,0.03898433,2559.7,2559.5,17.944]
["bitfinex","ETHUSD",1748026563996,1.5991,2559.8,2559.5,17.944]
["bitfinex","ETHUSD",1748026564512,1.63808433,2559.8,2559.3,17.943]
["bitfinex","ETHUSD",1748026564717,1.5991,2559.8,2559.3,17.943]
["bitfinex","ETHUSD",1748026565917,1.15699418,2559.7,2558.7,0.55]
["bitfinex","ETHUSD",1748026566119,2.8,2559.6,2558.7,0.55]
["bitfinex","ETHUSD",1748026566317,2.8,2559.6,2558.8,34.807]
["bitfinex","ETHUSD",1748026566484,0.03898433,2559.5,2558.8,34.807]
["bitfinex","ETHUSD",1748026567115,2.8,2559.6,2558.8,34.807]
["bitfinex","ETHUSD",1748026567303,0.39569942,2559.5,2558.8,34.807]
["bitfinex","ETHUSD",1748026569615,2.8,2559.6,2558.8,34.807]
["bitfinex","ETHUSD",1748026571781,2.8,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1748026577331,1.4732,2559.4,2559.0,17.383]
["bitfinex","ETHUSD",1748026577883,0.03898433,2559.5,2559.0,17.383]
["bitfinex","ETHUSD",1748026578144,10.19,2560.7,2559.2,8.55]
["bitfinex","ETHUSD",1748026578145,1.4732,2560.7,2559.2,8.55]
["bitfinex","ETHUSD",1748026578285,0.03898433,2560.3,2559.2,8.0]
["bitfinex","ETHUSD",1748026578494,1.4732,2560.5,2559.3,0.55]
["bitfinex","ETHUSD",1748026578693,0.03898433,2560.4,2559.3,0.55]
["bitfinex","ETHUSD",1748026580943,1.5372,2560.3,2559.1,8.0]
["bitfinex","ETHUSD",1748026581151,1.5372,2560.3,2559.4,17.382]
["bitfinex","ETHUSD",1748026583545,2.8,2560.1,2559.4,17.382]
["bitfinex","ETHUSD",1748026583738,0.28,2560.0,2559.4,17.382]
["bitfinex","ETHUSD",1748026584451,0.28,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1748026584653,0.28,2560.0,2559.3,17.381]
["bitfinex","ETHUSD",1748026585213,0.28,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1748026585412,0.28,2560.0,2559.3,17.381]
["bitfinex","ETHUSD",1748026585651,0.28,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1748026585854,0.28,2560.0,2559.3,17.381]
["bitfinex","ETHUSD",1748026586155,1.5394,2559.9,2559.4,17.381]
["bitfinex","ETHUSD",1748026586356,1.5394,2559.9,2559.5,17.381]
["bitfinex","ETHUSD",1748026587555,2.00134,2559.9,2559.5,17.381]
["bitfinex","ETHUSD",1748026592882,2.00134,2559.9,2558.7,17.381]
["bitfinex","ETHUSD",1748026592883,8.0,2559.6,2558.7,17.381]
["bitfinex","ETHUSD",1748026593090,1.4657,2559.3,2558.7,17.381]
["bitfinex","ETHUSD",1748026593383,0.94657,2559.2,2558.7,17.381]
["bitfinex","ETHUSD",1748026594372,1.4657,2559.3,2558.7,17.381]
["bitfinex","ETHUSD",1748026595171,1.4951,2559.6,2558.8,2.0822783]
["bitfinex","ETHUSD",1748026595374,1.4951,2559.6,2558.8,2.0432]
["bitfinex","ETHUSD",1748026597094,2.8,2559.4,2558.8,2.0432]
["bitfinex","ETHUSD",1748026599402,2.8,2559.4,2558.8,3.98562]
["bitfinex","ETHUSD",1748026599897,2.8,2559.4,2558.8,2.49242]
["bitfinex","ETHUSD",1748026602306,2.8,2559.4,2558.8,1.94242]
["bitfinex","ETHUSD",1748026602516,2.8,2559.4,2558.9,0.55]
["bitfinex","ETHUSD",1748026605819,1.4951,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1748026606001,0.46194,2559.9,2556.8,1.96093128]
["bitfinex","ETHUSD",1748026606002,1.5315,2559.4,2556.8,1.96093128]
["bitfinex","ETHUSD",1748026606207,3.80666969,2559.2,2556.8,1.96093128]
["bitfinex","ETHUSD",1748026606386,1.1,2559.1,2555.6,6.62662755]
["bitfinex","ETHUSD",1748026606760,3.82592644,2555.1,2552.6,7.48020806]
["bitfinex","ETHUSD",1748026607021,3.82592644,2553.8,2553.0,16.864]
["bitfinex","ETHUSD",1748026607197,3.82592644,2553.5,2553.2,18.911]
["bitfinex","ETHUSD",1748026607402,8.0,2553.4,2553.2,18.911]
["bitfinex","ETHUSD",1748026607714,3.97417247,2553.6,2553.2,18.911]
["bitfinex","ETHUSD",1748026608319,4.339193,2553.6,2553.3,20.788]
["bitfinex","ETHUSD",1748026608480,3.97417247,2553.4,2553.3,20.788]
["bitfinex","ETHUSD",1748026609094,3.97417247,2553.4,2553.3,20.804]
["bitfinex","ETHUSD",1748026609500,3.97417247,2553.5,2553.0,16.878]
["bitfinex","ETHUSD",1748026609835,3.97417247,2553.5,2553.2,20.804]
["bitfinex","ETHUSD",1748026610037,4.0131568,2553.5,2553.2,20.804]
["bitfinex","ETHUSD",1748026610241,5.8217521,2553.5,2553.3,20.804]
["bitfinex","ETHUSD",1748026610397,3.97417247,2553.4,2553.3,20.804]
["bitfinex","ETHUSD",1748026610794,3.97417247,2553.5,2553.3,20.804]
["bitfinex","ETHUSD",1748026611418,3.97417247,2553.6,2553.3,20.804]
["bitfinex","ETHUSD",1748026612468,3.97417247,2553.6,2553.4,20.815]
["bitfinex","ETHUSD",1748026612606,3.97417247,2553.6,2553.0,16.878]
["bitfinex","ETHUSD",1748026612810,0.03898433,2553.5,2553.2,20.815]
["bitfinex","ETHUSD",1748026613008,3.97417247,2553.3,2553.0,16.878]
["bitfinex","ETHUSD",1748026613212,3.97417247,2553.3,2553.2,37.701]
["bitfinex","ETHUSD",1748026613749,3.97417247,2553.3,2552.1,0.05]
["bitfinex","ETHUSD",1748026614061,0.03898433,2553.2,2552.1,0.05]
["bitfinex","ETHUSD",1748026614268,0.44030001,2553.2,2553.1,16.936]
["bitfinex","ETHUSD",1748026614485,0.40131568,2553.2,2553.1,16.936]
["bitfinex","ETHUSD",1748026614774,0.40131568,2553.2,2553.1,37.751]
["bitfinex","ETHUSD",1748026614976,3.97417247,2553.3,2553.1,37.751]
["bitfinex","ETHUSD",1748026615433,3.97417247,2553.3,2553.1,16.936]
["bitfinex","ETHUSD",1748026615779,3.97417247,2553.3,2553.2,20.824]
["bitfinex","ETHUSD",1748026616726,0.55446568,2553.6,2553.2,20.824]
["bitfinex","ETHUSD",1748026617355,0.59345001,2553.6,2553.2,20.824]
["bitfinex","ETHUSD",1748026617667,3.97417247,2553.4,2553.3,20.824]
["bitfinex","ETHUSD",1748026618873,0.60991225,2553.5,2553.3,19.13872174]
["bitfinex","ETHUSD",1748026619028,3.97417247,2553.6,2553.3,19.13872174]
["bitfinex","ETHUSD",1748026619752,1.5315,2553.7,2553.3,19.13872174]
["bitfinex","ETHUSD",1748026620145,1.5315,2553.7,2553.1,16.936]
["bitfinex","ETHUSD",1748026620347,1.5315,2553.7,2553.2,20.829]
["bitfinex","ETHUSD",1748026621065,1.5315,2553.7,2553.2,19.51832369]
["bitfinex","ETHUSD",1748026621676,1.6022,2554.2,2553.2,19.51832369]
["bitfinex","ETHUSD",1748026622088,1.6022,2554.2,2553.3,8.0]
["bitfinex","ETHUSD",1748026622372,1.6022,2554.8,2553.5,0.55]
["bitfinex","ETHUSD",1748026623335,1.4582,2555.3,2553.5,8.55]
["bitfinex","ETHUSD",1748026623570,1.4582,2555.3,2553.8,8.55]
["bitfinex","ETHUSD",1748026623837,1.4582,2555.3,2554.0,0.55]
["bitfinex","ETHUSD",1748026624151,1.4582,2555.3,2554.2,8.0]
["bitfinex","ETHUSD",1748026624368,1.4582,2555.3,2554.3,20.235]
["bitfinex","ETHUSD",1748026624899,1.4582,2555.3,2554.4,20.235]
["bitfinex","ETHUSD",1748026625511,1.4582,2555.3,2554.3,1.5355]
["bitfinex","ETHUSD",1748026625811,1.4582,2555.3,2554.4,20.235]
["bitfinex","ETHUSD",1748026625959,1.4582,2555.3,2554.3,2.03347164]
["bitfinex","ETHUSD",1748026626159,0.03898433,2555.2,2554.4,20.235]
["bitfinex","ETHUSD",1748026626384,0.03898433,2555.2,2554.5,20.235]
["bitfinex","ETHUSD",1748026626893,5.42984545,2555.3,2554.5,20.235]
["bitfinex","ETHUSD",1748026628065,5.42984545,2555.3,2554.6,20.235]
["bitfinex","ETHUSD",1748026628259,2.00118455,2555.3,2554.6,20.235]
["bitfinex","ETHUSD",1748026628494,1.4582,2555.3,2554.6,20.235]
["bitfinex","ETHUSD",1748026629495,1.4582,2555.3,2554.1,16.9]
["bitfinex","ETHUSD",1748026629660,1.4582,2555.3,2554.2,20.235]
["bitfinex","ETHUSD",1748026630499,1.90828029,2555.8,2554.5,1.6084]
["bitfinex","ETHUSD",1748026630676,0.35758029,2555.6,2554.6,0.55800454]
["bitfinex","ETHUSD",1748026632061,1.90828029,2555.8,2554.6,0.55800454]
["bitfinex","ETHUSD",1748026633571,1.90828029,2555.8,2554.8,8.0]
["bitfinex","ETHUSD",1748026633902,1.90828029,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1748026633903,0.35758029,2555.8,2555.2,8.0]
["bitfinex","ETHUSD",1748026634207,0.35758029,2555.7,2555.4,1.6084]
["bitfinex","ETHUSD",1748026634414,0.35758029,2555.7,2555.5,20.231]
["bitfinex","ETHUSD",1748026634809,0.35758029,2555.7,2555.3,16.896]
["bitfinex","ETHUSD",1748026635104,0.35758029,2555.7,2555.6,20.231]
["bitfinex","ETHUSD",1748026635488,0.50627566,2555.9,2555.6,20.231]
["bitfinex","ETHUSD",1748026636814,0.60836755,2555.7,2555.6,20.231]
["bitfinex","ETHUSD",1748026637424,0.60836755,2555.7,2554.8,1.6084]
["bitfinex","ETHUSD",1748026637720,0.60836755,2555.7,2554.9,37.123]
["bitfinex","ETHUSD",1748026637882,0.45660206,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748026638082,3.45660206,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748026638283,0.45660206,2555.5,2555.1,3.97164545]
["bitfinex","ETHUSD",1748026638483,0.45660206,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748026638684,0.45660206,2555.5,2554.9,20.1457671]
["bitfinex","ETHUSD",1748026638991,0.45660206,2555.5,2555.0,31.93600454]
["bitfinex","ETHUSD",1748026639431,3.91368061,2555.2,2555.0,31.93600454]
["bitfinex","ETHUSD",1748026639644,0.36558342,2555.4,2555.0,31.93600454]
["bitfinex","ETHUSD",1748026639841,4.27897139,2555.4,2555.0,31.93600454]
["bitfinex","ETHUSD",1748026640043,0.36558342,2555.4,2555.0,31.93600454]
["bitfinex","ETHUSD",1748026640254,3.91351942,2555.3,2555.0,31.93600454]
["bitfinex","ETHUSD",1748026640462,3.91351942,2555.3,2555.1,8.0]
["bitfinex","ETHUSD",1748026640609,3.91358797,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748026640809,3.91358797,2555.2,2555.1,19.731]
["bitfinex","ETHUSD",1748026641960,3.91367206,2555.2,2555.1,8.0]
["bitfinex","ETHUSD",1748026642140,3.91367206,2555.2,2555.1,27.643]
["bitfinex","ETHUSD",1748026642652,3.91348662,2555.3,2555.1,27.643]
["bitfinex","ETHUSD",1748026642820,3.91314694,2555.5,2555.1,27.643]
["bitfinex","ETHUSD",1748026643156,3.91326979,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748026643356,0.3653464,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748026643862,4.27873315,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748026644461,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748026644621,3.91343482,2555.3,2555.0,8.0]
["bitfinex","ETHUSD",1748026645061,3.91335444,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748026645260,3.91322143,2555.5,2555.0,8.0]
["bitfinex","ETHUSD",1748026645564,3.91339708,2555.4,2555.0,8.0]
["bitfinex","ETHUSD",1748026645764,3.91339708,2555.4,2555.2,8.0]
["bitfinex","ETHUSD",1748026646362,3.91339708,2555.4,2555.3,27.33]
["bitfinex","ETHUSD",1748026646765,4.27980391,2555.4,2555.3,27.33]
["bitfinex","ETHUSD",1748026646968,0.36640683,2555.4,2555.3,27.33]
["bitfinex","ETHUSD",1748026648228,0.36640683,2555.4,2555.3,27.329]
["bitfinex","ETHUSD",1748026648525,0.36640683,2555.4,2555.3,39.26743482]
["bitfinex","ETHUSD",1748026649866,3.96259212,2555.9,2555.4,11.91318084]
["bitfinex","ETHUSD",1748026650077,0.05,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748026650429,3.96260579,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748026650631,0.05,2555.9,2555.6,8.0]
["bitfinex","ETHUSD",1748026651276,0.36761873,2555.8,2555.6,8.0]
["bitfinex","ETHUSD",1748026651736,0.36761873,2555.8,2555.6,11.91288181]
["bitfinex","ETHUSD",1748026651940,3.91292352,2555.7,2555.4,5.87]
["bitfinex","ETHUSD",1748026652187,3.91307792,2555.6,2555.5,19.328]
["bitfinex","ETHUSD",1748026652481,3.91312854,2555.5,2555.4,5.87]
["bitfinex","ETHUSD",1748026652657,3.91312854,2555.5,2555.4,25.198]
["bitfinex","ETHUSD",1748026653775,3.91312854,2555.5,2555.4,5.87]
["bitfinex","ETHUSD",1748026653929,3.91343482,2555.3,2554.6,7.5231]
["bitfinex","ETHUSD",1748026654131,0.85835832,2555.5,2554.8,8.0]
["bitfinex","ETHUSD",1748026654132,3.91369498,2555.2,2554.8,8.0]
["bitfinex","ETHUSD",1748026654440,3.9136048,2555.2,2554.7,37.21988694]
["bitfinex","ETHUSD",1748026654645,3.9136048,2555.2,2554.8,8.0]
["bitfinex","ETHUSD",1748026654897,3.91346869,2555.3,2554.8,11.91415952]
["bitfinex","ETHUSD",1748026655181,3.91360323,2555.2,2555.0,8.0]
["bitfinex","ETHUSD",1748026655327,0.82422079,2555.5,2555.1,4.46366889]
["bitfinex","ETHUSD",1748026655527,0.60836755,2555.5,2555.3,3.81788694]
["bitfinex","ETHUSD",1748026655988,0.60836755,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748026656478,0.60836755,2555.5,2555.2,11.91351779]
["bitfinex","ETHUSD",1748026656677,0.60836755,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748026657373,0.36910786,2555.5,2555.4,8.0]
["bitfinex","ETHUSD",1748026659769,0.36910786,2555.5,2555.4,27.328]
["bitfinex","ETHUSD",1748026660711,0.36910786,2555.5,2555.4,27.327]
["bitfinex","ETHUSD",1748026662101,4.2822364,2555.5,2555.4,19.327]
["bitfinex","ETHUSD",1748026662758,4.28233819,2555.5,2555.4,19.327]
["bitfinex","ETHUSD",1748026663572,3.91351455,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748026663783,3.91351455,2555.3,2555.2,26.75]
["bitfinex","ETHUSD",1748026664596,3.91315122,2555.5,2555.3,8.0]
["bitfinex","ETHUSD",1748026664904,3.91328167,2555.4,2555.3,8.0]
["bitfinex","ETHUSD",1748026665265,3.91343482,2555.3,2555.2,8.0]
["bitfinex","ETHUSD",1748026665466,0.46138483,2555.6,2555.2,26.75]
["bitfinex","ETHUSD",1748026665677,3.91337161,2555.4,2555.2,26.75]
["bitfinex","ETHUSD",1748026665883,4.37442257,2555.6,2555.2,26.75]
["bitfinex","ETHUSD",1748026666083,0.36996939,2555.5,2555.2,26.75]
["bitfinex","ETHUSD",1748026666370,4.28318703,2555.5,2555.2,26.75]
["bitfinex","ETHUSD",1748026666810,0.36996939,2555.5,2555.2,8.0]
["bitfinex","ETHUSD",1748026667006,0.36996939,2555.5,2555.3,18.751]
["bitfinex","ETHUSD",1748026667215,0.36996939,2555.4,2555.3,26.751]
["bitfinex","ETHUSD",1748026667422,0.36996939,2555.4,2555.3,30.66443482]
["bitfinex","ETHUSD",1748026667584,0.36996939,2555.4,2555.3,26.751]
["bitfinex","ETHUSD",1748026669281,3.96254251,2555.9,2555.8,8.0]
["bitfinex","ETHUSD",1748026669467,0.05,2555.9,2555.8,52.553]
["bitfinex","ETHUSD",1748026670366,3.96251613,2555.9,2555.8,40.825]
["bitfinex","ETHUSD",1748026671774,0.05,2555.9,2555.8,40.825]
["bitfinex","ETHUSD",1748026671970,3.96251613,2555.9,2555.8,40.825]
["bitfinex","ETHUSD",1748026672375,3.96251613,2555.9,2555.8,40.823]
["bitfinex","ETHUSD",1748026672577,0.05,2555.9,2555.8,40.823]
["bitfinex","ETHUSD",1748026675425,3.96251613,2555.9,2555.8,40.823]
["bitfinex","ETHUSD",1748026675614,0.05,2555.9,2555.8,40.823]
["bitfinex","ETHUSD",1748026676393,3.96251613,2555.9,2555.8,40.823]
["bitfinex","ETHUSD",1748026676595,0.05,2555.9,2555.8,40.823]
["bitfinex","ETHUSD",1748026677092,0.05,2555.9,2555.8,40.822]
["bitfinex","ETHUSD",1748026677325,3.96251613,2555.9,2555.8,40.822]
["bitfinex","ETHUSD",1748026677621,0.05,2555.9,2555.8,40.822]
["bitfinex","ETHUSD",1748026677830,0.05,2555.9,2555.8,22.074]
["bitfinex","ETHUSD",1748026678029,0.60836755,2556.6,2555.8,52.549]
["bitfinex","ETHUSD",1748026678193,3.91212083,2556.2,2555.8,25.89188694]
["bitfinex","ETHUSD",1748026678396,3.91198912,2556.3,2555.8,21.80455144]
["bitfinex","ETHUSD",1748026678595,3.91205806,2556.2,2555.9,18.748]
["bitfinex","ETHUSD",1748026679134,3.91222403,2556.1,2555.9,18.748]
["bitfinex","ETHUSD",1748026679319,3.91212244,2556.2,2555.9,18.748]
["bitfinex","ETHUSD",1748026679904,3.9121396,2556.2,2555.9,18.748]
["bitfinex","ETHUSD",1748026680107,3.91232429,2556.1,2555.9,18.748]
["bitfinex","ETHUSD",1748026681836,3.91232429,2556.1,2556.0,8.0]
["bitfinex","ETHUSD",1748026682535,3.91160162,2556.5,2556.2,1.5996]
["bitfinex","ETHUSD",1748026682829,3.9118731,2556.4,2556.3,18.149]
["bitfinex","ETHUSD",1748026683030,3.91156078,2556.6,2556.3,18.149]
["bitfinex","ETHUSD",1748026683236,3.91173257,2556.5,2555.9,17.32992356]
["bitfinex","ETHUSD",1748026683435,4.51956723,2556.8,2555.9,13.41748694]
["bitfinex","ETHUSD",1748026683738,3.91185092,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748026684610,3.91185092,2556.4,2556.2,18.148]
["bitfinex","ETHUSD",1748026684807,3.9116463,2556.5,2556.2,18.148]
["bitfinex","ETHUSD",1748026685029,3.91175857,2556.4,2555.9,17.32993555]
["bitfinex","ETHUSD",1748026685228,3.91159999,2556.5,2556.3,18.148]
["bitfinex","ETHUSD",1748026685229,3.91166316,2556.5,2556.3,18.148]
["bitfinex","ETHUSD",1748026685533,3.91182233,2556.4,2556.1,8.0]
["bitfinex","ETHUSD",1748026685735,3.91190392,2556.3,2556.2,26.148]
["bitfinex","ETHUSD",1748026686635,3.91244036,2556.0,2555.8,14.074]
["bitfinex","ETHUSD",1748026686838,3.91244036,2556.0,2555.9,26.148]
["bitfinex","ETHUSD",1748026688848,3.91227722,2556.1,2555.9,26.148]
["bitfinex","ETHUSD",1748026689049,3.91129189,2556.7,2555.9,26.148]
["bitfinex","ETHUSD",1748026689202,3.91164545,2556.5,2555.9,30.06048131]
["bitfinex","ETHUSD",1748026689402,0.60836755,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1748026689711,4.51950647,2556.8,2556.7,26.148]
["bitfinex","ETHUSD",1748026689910,4.51950647,2556.8,2556.7,18.148]
["bitfinex","ETHUSD",1748026690516,3.91136782,2556.7,2556.5,1.5909]
["bitfinex","ETHUSD",1748026690834,3.91129189,2556.7,2556.6,26.148]
["bitfinex","ETHUSD",1748026691513,3.91129189,2556.7,2556.6,18.148]
["bitfinex","ETHUSD",1748026692043,3.91163074,2556.5,2556.2,8.0]
["bitfinex","ETHUSD",1748026692242,3.9118249,2556.4,2556.3,18.148]
["bitfinex","ETHUSD",1748026693234,3.9118249,2556.4,2556.3,26.148]
["bitfinex","ETHUSD",1748026694620,3.91168655,2556.5,2556.3,26.148]
["bitfinex","ETHUSD",1748026695200,3.91175089,2556.4,2556.3,26.148]
["bitfinex","ETHUSD",1748026697545,3.96098595,2556.9,2556.8,32.215]
["bitfinex","ETHUSD",1748026698061,3.96098595,2556.9,2556.8,14.069]
["bitfinex","ETHUSD",1748026698348,3.96098595,2556.9,2556.8,32.215]
["bitfinex","ETHUSD",1748026699149,4.33063274,2556.9,2556.8,32.215]
["bitfinex","ETHUSD",1748026699753,4.33063274,2556.9,2556.8,14.069]
["bitfinex","ETHUSD",1748026699941,4.33063274,2556.9,2556.8,32.214]
["bitfinex","ETHUSD",1748026700477,0.41964679,2556.9,2556.8,32.214]
["bitfinex","ETHUSD",1748026700765,4.33063274,2556.9,2556.8,32.214]
["bitfinex","ETHUSD",1748026702056,4.32592485,2556.9,2556.8,32.214]
["bitfinex","ETHUSD",1748026711866,0.4149389,2556.9,2556.8,36.9399]
["bitfinex","ETHUSD",1748026712012,0.4149389,2556.9,2556.8,62.5329]
["bitfinex","ETHUSD",1748026712756,0.04529211,2556.9,2556.8,62.5329]
["bitfinex","ETHUSD",1748026713482,0.04529211,2556.9,2556.8,67.04052586]
["bitfinex","ETHUSD",1748026717451,0.04529211,2556.9,2556.8,63.12938694]
["bitfinex","ETHUSD",1748026718152,0.04529211,2556.9,2556.8,67.04052586]
["bitfinex","ETHUSD",1748026718649,0.04529211,2556.9,2556.8,67.03852586]
["bitfinex","ETHUSD",1748026718848,0.04529211,2556.9,2556.8,63.12738694]
["bitfinex","ETHUSD",1748026720321,3.95627806,2556.9,2556.8,19.939]
["bitfinex","ETHUSD",1748026720521,3.95627806,2556.9,2556.8,37.516]
["bitfinex","ETHUSD",1748026721428,3.95627806,2556.9,2556.8,19.939]
["bitfinex","ETHUSD",1748026721631,3.95627806,2556.9,2556.8,37.516]
["bitfinex","ETHUSD",1748026722027,3.95627806,2556.9,2556.8,19.939]
["bitfinex","ETHUSD",1748026722268,4.32551543,2556.9,2556.8,31.646]
["bitfinex","ETHUSD",1748026722674,4.32551543,2556.9,2556.8,14.069]
["bitfinex","ETHUSD",1748026722968,4.32551543,2556.9,2556.8,31.646]
["bitfinex","ETHUSD",1748026722969,5.14915319,2556.9,2556.8,31.646]
["bitfinex","ETHUSD",1748026723267,6.69085319,2556.9,2556.8,14.069]
["bitfinex","ETHUSD",1748026723571,6.90708182,2556.9,2556.8,14.069]
["bitfinex","ETHUSD",1748026723772,6.90708182,2556.9,2556.6,17.577]
["bitfinex","ETHUSD",1748026723773,3.91129189,2556.7,2556.6,17.577]
["bitfinex","ETHUSD",1748026723932,6.98914594,2556.7,2556.6,17.577]
["bitfinex","ETHUSD",1748026724441,3.91190392,2556.3,2556.2,14.066]
["bitfinex","ETHUSD",1748026724642,3.91190392,2556.3,2556.2,31.643]
["bitfinex","ETHUSD",1748026724843,4.28114129,2556.3,2556.2,31.643]
["bitfinex","ETHUSD",1748026725169,4.28114129,2556.3,2556.2,14.066]
["bitfinex","ETHUSD",1748026725673,4.28114129,2556.3,2556.2,31.643]
["bitfinex","ETHUSD",1748026727679,4.28114129,2556.3,2556.2,14.066]
["bitfinex","ETHUSD",1748026727877,4.28114129,2556.3,2556.2,31.645]
["bitfinex","ETHUSD",1748026730355,3.91190392,2556.3,2556.2,31.645]
["bitfinex","ETHUSD",1748026730947,3.91129189,2556.7,2556.3,8.0]
["bitfinex","ETHUSD",1748026731157,3.91152452,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748026731685,3.91160916,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748026731847,3.91157363,2556.6,2556.3,8.0]
["bitfinex","ETHUSD",1748026732051,3.91159838,2556.5,2556.3,8.0]
["bitfinex","ETHUSD",1748026732684,0.04529211,2556.9,2556.3,8.64527164]
["bitfinex","ETHUSD",1748026732885,3.91190392,2556.3,2556.2,31.645]
["bitfinex","ETHUSD",1748026734801,3.91183476,2556.4,2556.2,31.645]
["bitfinex","ETHUSD",1748026735001,3.91190392,2556.3,2555.8,13.52856195]
["bitfinex","ETHUSD",1748026735204,3.9140057,2555.0,2554.7,2.13294967]
["bitfinex","ETHUSD",1748026735518,1.5607,2555.4,2554.8,8.0]
["bitfinex","ETHUSD",1748026735519,3.91343482,2555.3,2554.8,8.0]
["bitfinex","ETHUSD",1748026735667,11.724,2555.5,2554.8,8.0]
["bitfinex","ETHUSD",1748026735865,0.60836755,2557.4,2555.5,1.662]
["bitfinex","ETHUSD",1748026736076,2.09972466,2557.1,2556.0,3.81788694]
["bitfinex","ETHUSD",1748026736279,2.09972466,2557.1,2556.1,44.054]
["bitfinex","ETHUSD",1748026736491,0.46032466,2556.8,2556.2,29.985]
["bitfinex","ETHUSD",1748026736802,4.37154111,2556.8,2556.2,32.5510513]
["bitfinex","ETHUSD",1748026737021,3.91131762,2556.7,2556.2,32.5510513]
["bitfinex","ETHUSD",1748026737206,0.46032466,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748026737507,4.37149882,2556.8,2556.3,8.0]
["bitfinex","ETHUSD",1748026737671,4.37149882,2556.8,2556.3,9.73209233]
["bitfinex","ETHUSD",1748026737865,3.91117416,2556.8,2556.3,10.97581267]
["bitfinex","ETHUSD",1748026738071,3.95631738,2556.9,2556.4,1.84542566]
["bitfinex","ETHUSD",1748026738296,3.91115185,2556.8,2556.4,1.84542566]
["bitfinex","ETHUSD",1748026738498,3.91130262,2556.7,2556.4,1.84542566]
["bitfinex","ETHUSD",1748026738901,3.95630661,2556.9,2556.5,8.0]
["bitfinex","ETHUSD",1748026739177,3.95630661,2556.9,2556.6,1.84542566]
["bitfinex","ETHUSD",1748026739388,0.04529211,2556.9,2556.7,18.26]
["bitfinex","ETHUSD",1748026739570,3.95630192,2556.9,2556.7,18.26]
["bitfinex","ETHUSD",1748026739910,3.91113892,2556.8,2556.7,18.26]
["bitfinex","ETHUSD",1748026740207,0.04529211,2556.9,2556.7,18.26]
["bitfinex","ETHUSD",1748026740411,3.91113892,2556.8,2556.7,18.26]
["bitfinex","ETHUSD",1748026740821,0.04529211,2556.9,2556.7,18.26]
["bitfinex","ETHUSD",1748026741025,3.91113892,2556.8,2556.3,11.723]
["bitfinex","ETHUSD",1748026741226,3.91263161,2555.9,2555.2,3.91349106]
["bitfinex","ETHUSD",1748026741388,3.9127782,2555.8,2555.4,18.26]
["bitfinex","ETHUSD",1748026741584,1.6437,2556.3,2555.5,14.068]
["bitfinex","ETHUSD",1748026741785,1.6437,2556.3,2555.7,3.81788694]
["bitfinex","ETHUSD",1748026742014,3.91238061,2556.0,2555.6,5.32588694]
["bitfinex","ETHUSD",1748026742213,3.91205695,2556.2,2555.6,4.89551259]
["bitfinex","ETHUSD",1748026742488,3.91221,2556.1,2555.7,18.26]
["bitfinex","ETHUSD",1748026742690,3.91221,2556.1,2555.7,18.68225905]
["bitfinex","ETHUSD",1748026743011,3.91254297,2555.9,2555.7,18.68225905]
["bitfinex","ETHUSD",1748026744544,3.91266922,2555.8,2555.7,18.68225905]
["bitfinex","ETHUSD",1748026745023,3.91266922,2555.8,2555.7,18.68325905]
["bitfinex","ETHUSD",1748026745225,3.91266922,2555.8,2555.7,18.261]
["bitfinex","ETHUSD",1748026745829,3.91238012,2556.0,2555.7,18.261]
["bitfinex","ETHUSD",1748026746032,3.91256369,2555.9,2555.7,18.261]
["bitfinex","ETHUSD",1748026747094,3.91266922,2555.8,2555.7,26.261]
["bitfinex","ETHUSD",1748026748642,3.91259523,2555.9,2555.7,26.261]
["bitfinex","ETHUSD",1748026751147,3.91237602,2556.0,2555.7,26.261]
["bitfinex","ETHUSD",1748026751348,3.91266922,2555.8,2555.7,18.261]
["bitfinex","ETHUSD",1748026751724,3.13741543,2557.6,2556.8,5.53023892]
["bitfinex","ETHUSD",1748026751906,3.91006842,2557.5,2556.9,0.55]
["bitfinex","ETHUSD",1748026752106,1.21673511,2557.5,2557.4,1.37391556]
["bitfinex","ETHUSD",1748026753033,5.12680353,2557.5,2557.4,1.37391556]
["bitfinex","ETHUSD",1748026753349,1.92068032,2557.6,2557.4,20.90591556]
["bitfinex","ETHUSD",1748026753851,1.92068032,2557.6,2557.4,19.532]
["bitfinex","ETHUSD",1748026754352,1.92068032,2557.6,2557.4,23.44214457]
["bitfinex","ETHUSD",1748026754526,0.05,2557.9,2557.4,23.44214457]
["bitfinex","ETHUSD",1748026755342,0.05,2557.9,2557.4,19.532]
["bitfinex","ETHUSD",1748026755859,0.05,2557.9,2557.4,23.44218418]
["bitfinex","ETHUSD",1748026756057,3.95947425,2557.9,2557.4,23.44218418]
["bitfinex","ETHUSD",1748026756236,3.90965839,2557.8,2557.5,33.595]
["bitfinex","ETHUSD",1748026756837,0.83685992,2557.9,2557.5,33.595]
["bitfinex","ETHUSD",1748026757166,3.90991554,2557.6,2557.5,14.066]
["bitfinex","ETHUSD",1748026757670,3.90991554,2557.6,2557.5,33.595]
["bitfinex","ETHUSD",1748026758148,3.90960982,2557.8,2557.5,33.595]
["bitfinex","ETHUSD",1748026758468,3.90977579,2557.7,2557.5,33.595]
["bitfinex","ETHUSD",1748026758765,3.90977456,2557.7,2557.5,33.595]
["bitfinex","ETHUSD",1748026759067,3.9595409,2557.9,2557.5,33.595]
["bitfinex","ETHUSD",1748026759267,0.05,2557.9,2557.5,33.595]
["bitfinex","ETHUSD",1748026759473,3.90962499,2557.8,2557.5,33.595]
["bitfinex","ETHUSD",1748026759839,3.90962499,2557.8,2557.6,19.527]
["bitfinex","ETHUSD",1748026760042,3.95948202,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026760570,0.05,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026760747,3.90962008,2557.8,2557.6,19.527]
["bitfinex","ETHUSD",1748026761164,3.95952966,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026761332,3.90974314,2557.8,2557.6,19.527]
["bitfinex","ETHUSD",1748026762972,3.95951571,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026763273,3.90966761,2557.8,2557.6,19.527]
["bitfinex","ETHUSD",1748026763477,3.95949974,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026763652,3.90962449,2557.8,2557.6,19.527]
["bitfinex","ETHUSD",1748026763974,0.05,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026764160,3.9096801,2557.8,2557.6,19.527]
["bitfinex","ETHUSD",1748026764474,0.05,2557.9,2557.6,19.527]
["bitfinex","ETHUSD",1748026764662,3.95947502,2557.9,2557.6,21.51067164]
["bitfinex","ETHUSD",1748026765274,3.95951932,2557.9,2557.6,21.51067164]
["bitfinex","ETHUSD",1748026765676,3.90969967,2557.8,2557.6,21.51067164]
["bitfinex","ETHUSD",1748026765874,3.95957085,2557.9,2557.6,21.51067164]
["bitfinex","ETHUSD",1748026766036,3.95960888,2557.9,2557.6,21.51067164]
["bitfinex","ETHUSD",1748026766232,3.90970008,2557.8,2557.6,21.51067164]
["bitfinex","ETHUSD",1748026766437,0.05,2557.9,2557.7,1.8261]
["bitfinex","ETHUSD",1748026766943,3.95947908,2557.9,2557.7,1.8261]
["bitfinex","ETHUSD",1748026767151,3.90960982,2557.8,2557.7,1.8261]
["bitfinex","ETHUSD",1748026769849,3.90960982,2557.8,2557.7,32.4631]
["bitfinex","ETHUSD",1748026770884,3.90960982,2557.8,2557.7,1.8261]
["bitfinex","ETHUSD",1748026771090,3.90960982,2557.8,2557.7,32.4631]
["bitfinex","ETHUSD",1748026772506,3.90960982,2557.8,2557.7,30.637]
["bitfinex","ETHUSD",1748026773785,3.90977239,2557.7,2557.5,14.066]
["bitfinex","ETHUSD",1748026774191,3.90991554,2557.6,2557.5,22.066]
["bitfinex","ETHUSD",1748026774419,3.90991554,2557.6,2557.5,44.701]
["bitfinex","ETHUSD",1748026775039,3.90991554,2557.6,2557.5,32.983]
["bitfinex","ETHUSD",1748026775307,0.05,2557.9,2557.5,32.983]
["bitfinex","ETHUSD",1748026775475,3.95947145,2557.9,2557.5,32.983]
["bitfinex","ETHUSD",1748026775875,0.05,2557.9,2557.5,36.89298214]
["bitfinex","ETHUSD",1748026776072,0.05,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748026776258,1.5519,2558.7,2557.8,0.03908457]
["bitfinex","ETHUSD",1748026776483,3.9089035,2558.3,2557.9,30.635]
["bitfinex","ETHUSD",1748026776698,3.90902895,2558.2,2557.8,1.02466846]
["bitfinex","ETHUSD",1748026776883,1.5519,2558.7,2557.9,30.635]
["bitfinex","ETHUSD",1748026776884,3.90875864,2558.4,2557.9,30.635]
["bitfinex","ETHUSD",1748026777083,3.90887976,2558.3,2557.9,30.635]
["bitfinex","ETHUSD",1748026777282,3.90901353,2558.2,2557.9,33.42010318]
["bitfinex","ETHUSD",1748026777902,3.90893056,2558.3,2557.9,33.42010318]
["bitfinex","ETHUSD",1748026778085,3.90904454,2558.2,2557.9,21.70210318]
["bitfinex","ETHUSD",1748026778283,3.90895527,2558.3,2558.0,11.717]
["bitfinex","ETHUSD",1748026778802,5.46014027,2558.7,2558.0,11.717]
["bitfinex","ETHUSD",1748026779003,3.9088339,2558.4,2558.1,0.0390867]
["bitfinex","ETHUSD",1748026779206,1.5519,2558.7,2558.0,11.717]
["bitfinex","ETHUSD",1748026779508,3.90889735,2558.3,2558.0,11.717]
["bitfinex","ETHUSD",1748026779709,3.90889735,2558.3,2558.0,12.74166846]
["bitfinex","ETHUSD",1748026781706,3.90872719,2558.4,2558.0,12.74166846]
["bitfinex","ETHUSD",1748026781906,3.90872719,2558.4,2558.1,0.03908685]
["bitfinex","ETHUSD",1748026782310,3.90872719,2558.4,2558.0,12.74166846]
["bitfinex","ETHUSD",1748026782716,3.90870646,2558.4,2558.1,0.03908685]
["bitfinex","ETHUSD",1748026783005,3.90860907,2558.5,2558.0,16.6509026]
["bitfinex","ETHUSD",1748026783215,3.90860907,2558.5,2558.1,2.78510318]
["bitfinex","ETHUSD",1748026783415,3.90868427,2558.5,2558.1,2.78510318]
["bitfinex","ETHUSD",1748026783719,3.90870332,2558.4,2558.1,2.78510318]
["bitfinex","ETHUSD",1748026783915,3.90858369,2558.5,2558.1,2.78510318]
["bitfinex","ETHUSD",1748026784121,3.90869293,2558.4,2558.0,11.717]
["bitfinex","ETHUSD",1748026784818,3.90859569,2558.5,2558.0,11.717]
["bitfinex","ETHUSD",1748026785019,3.90859569,2558.5,2558.0,15.62620379]
["bitfinex","ETHUSD",1748026785928,3.90875708,2558.4,2558.0,11.717]
["bitfinex","ETHUSD",1748026786084,1.5519,2558.7,2557.7,8.0]
["bitfinex","ETHUSD",1748026786285,1.5519,2558.7,2557.8,8.0]
["bitfinex","ETHUSD",1748026786485,3.90930414,2558.0,2557.9,18.335]
["bitfinex","ETHUSD",1748026786821,4.30930414,2558.0,2557.9,18.335]
["bitfinex","ETHUSD",1748026787727,3.90969505,2557.8,2557.6,19.716]
["bitfinex","ETHUSD",1748026787910,3.90969505,2557.8,2557.7,18.335]
["bitfinex","ETHUSD",1748026788103,3.90976267,2557.7,2557.6,19.716]
["bitfinex","ETHUSD",1748026788302,3.90976267,2557.7,2557.6,38.051]
["bitfinex","ETHUSD",1748026788497,3.90976267,2557.7,2557.6,8.0]
["bitfinex","ETHUSD",1748026788699,0.4,2558.0,2557.3,1.5864]
["bitfinex","ETHUSD",1748026788884,3.90976267,2557.7,2557.6,18.335]
["bitfinex","ETHUSD",1748026790013,0.4,2558.0,2557.6,18.335]
["bitfinex","ETHUSD",1748026790254,4.30937311,2558.0,2557.7,0.03909486]
["bitfinex","ETHUSD",1748026790544,0.4,2558.0,2557.5,14.066]
["bitfinex","ETHUSD",1748026790709,3.90945697,2557.9,2557.8,18.336]
["bitfinex","ETHUSD",1748026803154,0.4,2558.0,2557.5,14.066]
["bitfinex","ETHUSD",1748026803361,3.90945697,2557.9,2557.8,17.743]
["bitfinex","ETHUSD",1748026803660,3.90991554,2557.6,2557.5,14.066]
["bitfinex","ETHUSD",1748026803846,1.37405616,2557.6,2557.0,17.743]
["bitfinex","ETHUSD",1748026804047,0.03898433,2557.5,2557.0,17.743]
["bitfinex","ETHUSD",1748026804245,1.6107,2557.7,2557.0,17.743]
["bitfinex","ETHUSD",1748026804418,3.91051133,2557.3,2557.0,17.743]
["bitfinex","ETHUSD",1748026804649,5.52050162,2557.7,2557.0,19.90841235]
["bitfinex","ETHUSD",1748026804650,1.6107,2557.7,2557.0,19.90841235]
["bitfinex","ETHUSD",1748026805017,3.90991554,2557.6,2557.0,19.90841235]
["bitfinex","ETHUSD",1748026805221,3.91068006,2557.1,2556.8,8.0]
["bitfinex","ETHUSD",1748026805455,3.910833,2557.0,2556.9,17.743]
["bitfinex","ETHUSD",1748026806056,5.52060732,2557.7,2556.9,17.743]
["bitfinex","ETHUSD",1748026806057,1.6107,2557.7,2556.9,17.743]
["bitfinex","ETHUSD",1748026806362,3.91054081,2557.2,2556.9,17.743]
["bitfinex","ETHUSD",1748026806526,3.91054081,2557.2,2557.0,1.7743]
["bitfinex","ETHUSD",1748026806727,3.91068006,2557.1,2557.0,1.7743]
["bitfinex","ETHUSD",1748026807232,1.5057,2557.1,2557.0,17.744]
["bitfinex","ETHUSD",1748026807434,5.41638006,2557.1,2557.0,17.744]
["bitfinex","ETHUSD",1748026807659,3.91068006,2557.1,2557.0,17.744]
["bitfinex","ETHUSD",1748026808158,3.9105964,2557.2,2557.0,17.744]
["bitfinex","ETHUSD",1748026808358,3.91044014,2557.3,2557.0,17.744]
["bitfinex","ETHUSD",1748026808586,3.91054513,2557.2,2557.0,20.86179587]
["bitfinex","ETHUSD",1748026808779,3.91068006,2557.1,2557.0,17.744]
["bitfinex","ETHUSD",1748026809281,5.4154696,2557.7,2556.8,11.718]
["bitfinex","ETHUSD",1748026809282,3.91107134,2556.9,2556.8,11.718]
["bitfinex","ETHUSD",1748026809449,3.91107134,2556.9,2556.8,29.462]
["bitfinex","ETHUSD",1748026809660,3.91095341,2557.0,2556.8,29.462]
["bitfinex","ETHUSD",1748026809847,3.91098595,2556.9,2556.8,29.462]
["bitfinex","ETHUSD",1748026810089,3.91090279,2557.0,2556.8,29.462]
["bitfinex","ETHUSD",1748026810247,5.4154696,2557.7,2556.8,29.462]
["bitfinex","ETHUSD",1748026810448,3.91076567,2557.1,2556.9,8.0]
["bitfinex","ETHUSD",1748026810671,3.910833,2557.0,2556.9,8.0]
["bitfinex","ETHUSD",1748026810875,3.91037647,2557.3,2556.6,7.4748]
["bitfinex","ETHUSD",1748026811075,3.91129189,2556.7,2556.6,21.3238]
["bitfinex","ETHUSD",1748026811277,3.91120171,2556.8,2556.6,39.0698]
["bitfinex","ETHUSD",1748026811462,3.91110015,2556.9,2556.6,39.0698]
["bitfinex","ETHUSD",1748026811651,3.91122195,2556.8,2556.6,39.0698]
["bitfinex","ETHUSD",1748026812510,1.5057,2557.7,2556.7,8.0]
["bitfinex","ETHUSD",1748026812686,3.91013932,2557.5,2556.9,3.91086121]
["bitfinex","ETHUSD",1748026812853,3.91013932,2557.5,2556.9,11.91086121]
["bitfinex","ETHUSD",1748026813053,3.91006842,2557.5,2556.9,11.91086121]
["bitfinex","ETHUSD",1748026813253,1.5057,2557.7,2557.0,1.19108612]
["bitfinex","ETHUSD",1748026813471,1.5057,2557.7,2557.1,25.747]
["bitfinex","ETHUSD",1748026813472,3.91052713,2557.2,2557.1,25.747]
["bitfinex","ETHUSD",1748026813880,3.9106189,2557.2,2557.1,17.747]
["bitfinex","ETHUSD",1748026814174,3.89806763,2557.2,2557.1,17.747]
["bitfinex","ETHUSD",1748026814358,3.91045617,2557.3,2557.1,17.747]
["bitfinex","ETHUSD",1748026814557,3.91030937,2557.4,2557.1,17.747]
["bitfinex","ETHUSD",1748026814815,3.91045587,2557.3,2557.1,17.747]
["bitfinex","ETHUSD",1748026815018,3.91052713,2557.2,2557.1,17.747]
["bitfinex","ETHUSD",1748026815784,3.90994098,2557.6,2556.6,9.6048]
["bitfinex","ETHUSD",1748026815785,3.91025752,2557.4,2556.6,9.6048]
["bitfinex","ETHUSD",1748026816008,3.91089769,2557.0,2556.8,8.0]
["bitfinex","ETHUSD",1748026816211,3.91098595,2556.9,2556.8,19.719]
["bitfinex","ETHUSD",1748026816538,3.91098595,2556.9,2556.8,17.747]
["bitfinex","ETHUSD",1748026817755,3.91066692,2557.2,2556.8,17.747]
["bitfinex","ETHUSD",1748026817901,3.90966817,2557.8,2556.9,2.1658184]
["bitfinex","ETHUSD",1748026818105,3.90976267,2557.7,2556.9,10.1658184]
["bitfinex","ETHUSD",1748026818405,3.91050475,2557.3,2556.9,10.1658184]
["bitfinex","ETHUSD",1748026818812,2.11974665,2557.8,2556.9,10.1658184]
["bitfinex","ETHUSD",1748026819138,3.91014723,2557.5,2557.0,3.91072133]
["bitfinex","ETHUSD",1748026819300,3.91014723,2557.5,2557.1,13.36295324]
["bitfinex","ETHUSD",1748026819494,3.90980909,2557.7,2557.1,17.27361247]
["bitfinex","ETHUSD",1748026819727,3.91010002,2557.5,2557.1,17.27361247]
["bitfinex","ETHUSD",1748026819911,3.91010926,2557.5,2557.1,17.27361247]
["bitfinex","ETHUSD",1748026820112,3.91000024,2557.6,2557.1,17.27361247]
["bitfinex","ETHUSD",1748026820396,3.91018604,2557.5,2557.2,1.72736125]
["bitfinex","ETHUSD",1748026820629,3.91018604,2557.5,2557.3,17.747]
["bitfinex","ETHUSD",1748026820813,3.91018604,2557.5,2557.4,14.064]
["bitfinex","ETHUSD",1748026821923,3.90981657,2557.7,2557.4,14.064]
["bitfinex","ETHUSD",1748026822257,3.91006422,2557.6,2557.4,14.064]
["bitfinex","ETHUSD",1748026822449,3.91006842,2557.5,2557.4,14.064]
["bitfinex","ETHUSD",1748026824853,3.91006842,2557.5,2557.4,31.811]
["bitfinex","ETHUSD",1748026825059,4.69206971,2557.5,2557.4,31.811]
["bitfinex","ETHUSD",1748026825558,3.91006842,2557.5,2557.4,31.811]
["bitfinex","ETHUSD",1748026825728,3.90981729,2557.7,2557.4,31.811]
["bitfinex","ETHUSD",1748026825926,3.91006842,2557.5,2557.4,31.811]
["bitfinex","ETHUSD",1748026826253,1.6595,2557.8,2557.4,31.811]
["bitfinex","ETHUSD",1748026826458,3.91006842,2557.5,2557.4,31.811]
["bitfinex","ETHUSD",1748026826661,3.9099741,2557.6,2557.4,31.811]
["bitfinex","ETHUSD",1748026826822,3.91006842,2557.5,2557.4,31.811]
["bitfinex","ETHUSD",1748026827023,3.91004446,2557.6,2557.4,31.811]
["bitfinex","ETHUSD",1748026827650,3.9100073,2557.6,2557.4,31.811]
["bitfinex","ETHUSD",1748026827846,3.9095928,2557.9,2557.5,1.6001]
["bitfinex","ETHUSD",1748026828019,0.4,2558.0,2557.5,5.51010307]
["bitfinex","ETHUSD",1748026828224,4.30940643,2558.0,2557.6,8.0]
["bitfinex","ETHUSD",1748026828462,3.90945719,2557.9,2557.6,8.62867164]
["bitfinex","ETHUSD",1748026828757,4.30934757,2558.0,2557.6,4.53858357]
["bitfinex","ETHUSD",1748026829059,3.9094767,2557.9,2557.6,0.62867164]
["bitfinex","ETHUSD",1748026829262,0.4,2558.0,2557.6,0.62867164]
["bitfinex","ETHUSD",1748026829479,4.30935845,2558.0,2557.7,1.41387507]
["bitfinex","ETHUSD",1748026829638,0.4,2558.0,2557.8,11.719]
["bitfinex","ETHUSD",1748026829843,0.4,2558.0,2557.9,25.746]
["bitfinex","ETHUSD",1748026830161,0.4,2558.0,2557.9,27.51322493]
["bitfinex","ETHUSD",1748026831454,0.4,2558.0,2557.9,33.0199819]
["bitfinex","ETHUSD",1748026831652,0.4,2558.4,2558.1,11.90907014]
["bitfinex","ETHUSD",1748026831840,0.4,2558.4,2558.2,1.5973]
["bitfinex","ETHUSD",1748026832041,3.90884571,2558.3,2558.2,1.5973]
["bitfinex","ETHUSD",1748026832244,3.90884571,2558.3,2558.2,29.462]
["bitfinex","ETHUSD",1748026832733,3.90884571,2558.3,2558.2,17.744]
["bitfinex","ETHUSD",1748026832931,4.30878355,2558.4,2558.2,17.744]
["bitfinex","ETHUSD",1748026833227,4.30878355,2558.4,2558.2,19.5184]
["bitfinex","ETHUSD",1748026833228,0.4,2558.4,2558.2,19.5184]
["bitfinex","ETHUSD",1748026833432,3.9090447,2558.2,2558.0,11.718]
["bitfinex","ETHUSD",1748026833633,3.90896023,2558.3,2558.1,17.223]
["bitfinex","ETHUSD",1748026834445,0.4,2558.4,2558.1,17.223]
["bitfinex","ETHUSD",1748026834632,3.90891114,2558.3,2558.1,17.223]
["bitfinex","ETHUSD",1748026835336,0.4,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1748026835533,0.4,2558.8,2558.4,11.90861417]
["bitfinex","ETHUSD",1748026835739,4.3080944,2558.8,2558.5,15.707]
["bitfinex","ETHUSD",1748026835939,3.90823635,2558.7,2558.6,17.222]
["bitfinex","ETHUSD",1748026836140,3.90838739,2558.6,2558.5,14.06]
["bitfinex","ETHUSD",1748026836430,3.90838739,2558.6,2558.5,31.282]
["bitfinex","ETHUSD",1748026837238,4.89164976,2558.6,2558.5,31.282]
["bitfinex","ETHUSD",1748026837644,13.52469293,2558.4,2558.3,17.22]
["bitfinex","ETHUSD",1748026837865,3.90945697,2557.9,2557.8,14.059]
["bitfinex","ETHUSD",1748026838048,3.91022131,2557.4,2557.3,12.18265426]
["bitfinex","ETHUSD",1748026838250,3.91044087,2557.3,2556.9,21.2727]
["bitfinex","ETHUSD",1748026838446,3.91054492,2557.2,2557.0,2.84485305]
["bitfinex","ETHUSD",1748026839147,1.616,2557.8,2557.0,2.84485305]
["bitfinex","ETHUSD",1748026839148,3.91005185,2557.6,2557.0,2.84485305]
["bitfinex","ETHUSD",1748026839347,3.91019115,2557.5,2557.1,1.29138812]
["bitfinex","ETHUSD",1748026840282,3.91000882,2557.6,2557.1,5.20195768]
["bitfinex","ETHUSD",1748026840981,3.91010515,2557.5,2557.1,1.29138812]
["bitfinex","ETHUSD",1748026841843,3.90978865,2557.7,2557.1,1.29138812]
["bitfinex","ETHUSD",1748026842046,3.9100459,2557.6,2557.1,1.29138812]
["bitfinex","ETHUSD",1748026842244,3.91006454,2557.6,2557.1,1.29138812]
["bitfinex","ETHUSD",1748026843287,3.9100861,2557.5,2557.1,1.29138812]
["bitfinex","ETHUSD",1748026843874,3.90997191,2557.6,2557.1,5.20196363]
["bitfinex","ETHUSD",1748026844074,3.90982422,2557.7,2557.2,4.43064809]
["bitfinex","ETHUSD",1748026844241,1.6458,2558.1,2557.5,1.5483]
["bitfinex","ETHUSD",1748026844242,3.9095904,2557.9,2557.5,1.5483]
["bitfinex","ETHUSD",1748026844589,3.90947105,2557.9,2557.6,11.717]
["bitfinex","ETHUSD",1748026845082,6.0147715,2558.4,2557.2,2.06849636]
["bitfinex","ETHUSD",1748026845083,3.91011759,2557.5,2557.2,2.06849636]
["bitfinex","ETHUSD",1748026845287,3.90933972,2558.0,2557.2,2.06849636]
["bitfinex","ETHUSD",1748026845288,3.90998039,2557.6,2557.3,11.717]
["bitfinex","ETHUSD",1748026845444,3.91007964,2557.5,2557.3,11.717]
["bitfinex","ETHUSD",1748026845646,3.90999704,2557.6,2557.3,11.717]
["bitfinex","ETHUSD",1748026845880,3.91014338,2557.5,2557.3,11.717]
["bitfinex","ETHUSD",1748026846094,1.5805,2557.9,2557.2,1.5483]
["bitfinex","ETHUSD",1748026846293,3.90988232,2557.7,2557.3,31.282]
["bitfinex","ETHUSD",1748026846471,3.90992274,2557.6,2557.3,31.282]
["bitfinex","ETHUSD",1748026846668,1.5805,2557.9,2557.3,31.282]
["bitfinex","ETHUSD",1748026846878,3.91013708,2557.5,2557.3,31.282]
["bitfinex","ETHUSD",1748026847086,3.91007946,2557.5,2557.3,31.282]
["bitfinex","ETHUSD",1748026847599,3.91010915,2557.5,2557.3,31.282]
["bitfinex","ETHUSD",1748026847801,3.91022131,2557.4,2557.3,14.06]
["bitfinex","ETHUSD",1748026848006,3.91022131,2557.4,2557.3,31.282]
["bitfinex","ETHUSD",1748026850566,3.91015379,2557.5,2557.3,31.282]
["bitfinex","ETHUSD",1748026850926,3.91022131,2557.4,2557.3,31.282]
["bitfinex","ETHUSD",1748026854399,2.95637467,2557.9,2557.3,31.282]
["bitfinex","ETHUSD",1748026854603,3.91022131,2557.4,2557.3,14.06]
["bitfinex","ETHUSD",1748026854813,5.53642131,2557.4,2557.3,31.283]
["bitfinex","ETHUSD",1748026855004,5.53642131,2557.4,2557.3,14.06]
["bitfinex","ETHUSD",1748026855209,5.53642131,2557.4,2557.3,31.284]
["bitfinex","ETHUSD",1748026857608,5.53672713,2557.2,2557.1,17.224]
["bitfinex","ETHUSD",1748026857907,3.91168156,2556.5,2556.3,13.3789]
["bitfinex","ETHUSD",1748026858105,3.910833,2557.0,2556.4,17.224]
["bitfinex","ETHUSD",1748026858305,3.91159788,2556.5,2556.4,17.224]
["bitfinex","ETHUSD",1748026858716,3.91152419,2556.6,2556.4,17.224]
["bitfinex","ETHUSD",1748026858891,3.91138527,2556.7,2556.4,17.224]
["bitfinex","ETHUSD",1748026860123,3.91111138,2556.9,2556.5,0.03911377]
["bitfinex","ETHUSD",1748026860420,3.91090904,2557.0,2556.5,11.911525]
["bitfinex","ETHUSD",1748026860719,3.91033629,2557.4,2556.9,3.91090337]
["bitfinex","ETHUSD",1748026860883,0.46024665,2557.7,2557.0,21.17481051]
["bitfinex","ETHUSD",1748026861094,0.46024665,2557.7,2557.1,0.03910056]
["bitfinex","ETHUSD",1748026861298,0.46024665,2557.7,2557.1,2.54768198]
["bitfinex","ETHUSD",1748026861299,3.91008034,2557.5,2557.1,2.54768198]
["bitfinex","ETHUSD",1748026861918,3.91024572,2557.4,2557.1,2.50858142]
["bitfinex","ETHUSD",1748026862319,3.91014552,2557.5,2557.1,2.50858142]
["bitfinex","ETHUSD",1748026862524,1.6174,2557.8,2557.1,2.50858142]
["bitfinex","ETHUSD",1748026862830,3.91043886,2557.3,2557.1,2.50858142]
["bitfinex","ETHUSD",1748026863133,5.5270384,2557.8,2557.0,17.225]
["bitfinex","ETHUSD",1748026863134,1.6174,2557.8,2557.0,17.225]
["bitfinex","ETHUSD",1748026863338,3.91045882,2557.3,2557.0,17.225]
["bitfinex","ETHUSD",1748026863539,3.91052909,2557.2,2557.0,17.225]
["bitfinex","ETHUSD",1748026863744,3.91037422,2557.3,2557.0,17.225]
["bitfinex","ETHUSD",1748026863922,3.91053358,2557.2,2557.0,17.225]
["bitfinex","ETHUSD",1748026864122,3.91068006,2557.1,2557.0,17.225]
["bitfinex","ETHUSD",1748026864333,3.91057237,2557.2,2557.0,17.018]
["bitfinex","ETHUSD",1748026864739,1.6174,2557.8,2557.0,17.018]
["bitfinex","ETHUSD",1748026865040,3.90991554,2557.6,2557.0,17.018]
["bitfinex","ETHUSD",1748026865240,3.91044016,2557.3,2557.0,17.018]
["bitfinex","ETHUSD",1748026865939,3.90991554,2557.6,2557.0,17.018]
["bitfinex","ETHUSD",1748026866101,3.90991554,2557.6,2557.1,3.91058477]
["bitfinex","ETHUSD",1748026866102,3.90999908,2557.6,2557.1,3.91058477]
["bitfinex","ETHUSD",1748026866438,3.90999908,2557.6,2557.2,14.064]
["bitfinex","ETHUSD",1748026866636,3.90979093,2557.7,2557.2,14.064]
["bitfinex","ETHUSD",1748026866837,3.91003636,2557.6,2557.2,14.064]
["bitfinex","ETHUSD",1748026867038,3.91007613,2557.5,2557.2,14.064]
["bitfinex","ETHUSD",1748026867202,3.9098104,2557.7,2557.2,15.5818]
["bitfinex","ETHUSD",1748026867542,3.90991554,2557.6,2557.2,15.5818]
["bitfinex","ETHUSD",1748026867706,3.90991554,2557.6,2557.3,1.94924533]
["bitfinex","ETHUSD",1748026867904,3.91009436,2557.5,2557.3,1.94924533]
["bitfinex","ETHUSD",1748026868244,0.61545414,2558.3,2557.6,1.5178]
["bitfinex","ETHUSD",1748026868456,0.4,2558.8,2558.5,3.90842542]
["bitfinex","ETHUSD",1748026868674,0.4,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748026868815,0.4,2558.8,2558.7,36.737]
["bitfinex","ETHUSD",1748026869164,0.4,2558.8,2558.7,40.64523465]
["bitfinex","ETHUSD",1748026869918,0.4,2558.8,2558.6,15.5818]
["bitfinex","ETHUSD",1748026870129,0.4,2558.8,2558.7,28.737]
["bitfinex","ETHUSD",1748026870651,0.4,2558.8,2558.6,15.5818]
["bitfinex","ETHUSD",1748026870859,0.4,2558.8,2558.7,28.73]
["bitfinex","ETHUSD",1748026874529,0.4,2558.8,2558.7,42.49876096]
["bitfinex","ETHUSD",1748026874729,0.4,2558.8,2558.7,38.59052631]
["bitfinex","ETHUSD",1748026875033,0.4,2558.8,2558.7,38.58752631]
["bitfinex","ETHUSD",1748026875927,0.4,2558.8,2558.7,42.49576096]
["bitfinex","ETHUSD",1748026876264,0.4,2558.8,2558.7,38.58752631]
["bitfinex","ETHUSD",1748026876560,0.4,2558.8,2558.7,42.49576096]
["bitfinex","ETHUSD",1748026876966,0.4,2558.8,2558.7,38.58752631]
["bitfinex","ETHUSD",1748026877663,0.4,2558.8,2558.7,9.86052631]
["bitfinex","ETHUSD",1748026877869,0.4,2558.8,2558.7,38.58352631]
["bitfinex","ETHUSD",1748026878070,0.4,2558.8,2558.7,42.49176096]
["bitfinex","ETHUSD",1748026878233,0.4,2558.8,2558.7,38.58352631]
["bitfinex","ETHUSD",1748026879358,0.4,2558.8,2558.7,38.58252631]
["bitfinex","ETHUSD",1748026879668,0.4,2558.8,2558.7,9.86052631]
["bitfinex","ETHUSD",1748026879966,0.4,2558.8,2558.7,38.58152631]
["bitfinex","ETHUSD",1748026881369,0.4,2558.8,2558.6,15.5818]
["bitfinex","ETHUSD",1748026881683,4.30808191,2558.8,2558.7,28.721]
["bitfinex","ETHUSD",1748026882329,3.90823465,2558.7,2558.6,14.064]
["bitfinex","ETHUSD",1748026882556,3.90823465,2558.7,2558.6,42.784]
["bitfinex","ETHUSD",1748026882752,3.9086075,2558.5,2558.3,1.6193]
["bitfinex","ETHUSD",1748026882970,3.90844722,2558.6,2558.3,1.6193]
["bitfinex","ETHUSD",1748026882971,3.90824476,2558.7,2558.6,25.768]
["bitfinex","ETHUSD",1748026884034,3.90824476,2558.7,2558.6,42.775]
["bitfinex","ETHUSD",1748026888482,3.90824476,2558.7,2558.6,31.062]
["bitfinex","ETHUSD",1748026888777,3.90824476,2558.7,2558.6,42.775]
["bitfinex","ETHUSD",1748026890105,3.90823465,2558.7,2558.6,42.775]
["bitfinex","ETHUSD",1748026890266,4.3081709,2558.8,2558.6,42.775]
["bitfinex","ETHUSD",1748026890905,4.30808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748026891484,0.4,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748026895732,0.4,2558.8,2558.7,11.90823465]
["bitfinex","ETHUSD",1748026896244,0.4,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748026896409,4.30808191,2558.8,2558.7,36.695]
["bitfinex","ETHUSD",1748026896928,0.4,2558.8,2558.7,36.695]
["bitfinex","ETHUSD",1748026897536,4.30808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748026897740,0.4,2558.8,2558.7,36.694]
["bitfinex","ETHUSD",1748026898725,4.30808191,2558.8,2558.7,8.0]
["bitfinex","ETHUSD",1748026898928,4.30808191,2558.8,2558.7,36.694]
["bitfinex","ETHUSD",1748026899644,0.4,2558.8,2558.7,36.694]
["bitfinex","ETHUSD",1748026900444,4.30808191,2558.8,2558.6,14.055]
["bitfinex","ETHUSD",1748026900632,4.34404284,2558.7,2558.6,14.055]
["bitfinex","ETHUSD",1748026900831,3.90823465,2558.7,2558.6,42.748]
["bitfinex","ETHUSD",1748026901703,3.90823465,2558.7,2558.6,14.055]
["bitfinex","ETHUSD",1748026901930,3.90823465,2558.7,2558.6,42.748]
["bitfinex","ETHUSD",1748026907562,4.30808493,2558.8,2558.6,42.748]
["bitfinex","ETHUSD",1748026907768,4.30808493,2558.8,2558.0,1.5827]
["bitfinex","ETHUSD",1748026907769,3.90915132,2558.1,2558.0,1.5827]
["bitfinex","ETHUSD",1748026907917,3.90915132,2558.1,2558.0,31.037]
["bitfinex","ETHUSD",1748026908742,5.42129049,2558.5,2558.0,31.037]
["bitfinex","ETHUSD",1748026908929,3.90864766,2558.5,2558.1,8.0]
["bitfinex","ETHUSD",1748026909135,3.90866545,2558.5,2558.2,11.712]
["bitfinex","ETHUSD",1748026909362,3.90854016,2558.5,2558.2,11.712]
["bitfinex","ETHUSD",1748026909658,3.90877971,2558.4,2558.2,11.712]
["bitfinex","ETHUSD",1748026909832,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748026910229,3.90891757,2558.3,2558.1,36.698]
["bitfinex","ETHUSD",1748026911666,3.90872215,2558.4,2558.1,36.698]
["bitfinex","ETHUSD",1748026912466,3.9088416,2558.4,2558.1,36.698]
["bitfinex","ETHUSD",1748026913262,3.90869293,2558.4,2558.1,36.698]
["bitfinex","ETHUSD",1748026913626,3.90884803,2558.3,2558.1,36.698]
["bitfinex","ETHUSD",1748026913870,1.9832,2558.8,2558.2,11.714]
["bitfinex","ETHUSD",1748026914073,3.90884571,2558.3,2558.2,11.714]
["bitfinex","ETHUSD",1748026914233,3.90899851,2558.2,2558.1,8.0]
["bitfinex","ETHUSD",1748026914433,3.90899851,2558.2,2558.1,36.698]
["bitfinex","ETHUSD",1748026914633,3.90899851,2558.2,2558.0,14.055]
["bitfinex","ETHUSD",1748026914634,3.90915132,2558.1,2558.0,14.055]
["bitfinex","ETHUSD",1748026915162,3.90915132,2558.1,2558.0,31.039]
["bitfinex","ETHUSD",1748026916451,4.8438963,2558.1,2558.0,31.039]
["bitfinex","ETHUSD",1748026918265,4.8438963,2558.1,2558.0,31.041]
["bitfinex","ETHUSD",1748026918570,0.93474498,2558.1,2558.0,31.041]
["bitfinex","ETHUSD",1748026918743,4.8438963,2558.1,2558.0,31.041]
["bitfinex","ETHUSD",1748026918940,3.90915132,2558.1,2558.0,31.041]
["bitfinex","ETHUSD",1748026920333,3.91017245,2557.5,2557.2,1.6147]
["bitfinex","ETHUSD",1748026920559,3.91030347,2557.4,2557.3,14.058]
["bitfinex","ETHUSD",1748026920761,3.91016395,2557.5,2557.3,42.759]
["bitfinex","ETHUSD",1748026921301,3.91000315,2557.6,2557.3,42.759]
["bitfinex","ETHUSD",1748026921480,3.91008249,2557.5,2557.3,42.759]
["bitfinex","ETHUSD",1748026921641,3.91009501,2557.5,2557.3,42.759]
["bitfinex","ETHUSD",1748026921841,3.9099863,2557.6,2557.3,42.759]
["bitfinex","ETHUSD",1748026922066,3.91007563,2557.5,2557.3,42.759]
["bitfinex","ETHUSD",1748026922252,3.91004215,2557.6,2557.3,42.759]
["bitfinex","ETHUSD",1748026922451,3.90991554,2557.6,2557.3,42.759]
["bitfinex","ETHUSD",1748026922872,3.91007588,2557.5,2557.3,42.759]
["bitfinex","ETHUSD",1748026923371,3.90999741,2557.6,2557.3,42.759]
["bitfinex","ETHUSD",1748026923566,3.91007442,2557.5,2557.3,42.759]
["bitfinex","ETHUSD",1748026923767,3.91007442,2557.5,2557.4,11.715]
["bitfinex","ETHUSD",1748026924779,3.91000745,2557.6,2557.4,11.715]
["bitfinex","ETHUSD",1748026925815,1.6394,2558.1,2557.4,11.715]
["bitfinex","ETHUSD",1748026926011,3.90988378,2557.7,2557.4,11.715]
["bitfinex","ETHUSD",1748026926798,3.90991554,2557.6,2557.5,28.658]
["bitfinex","ETHUSD",1748026927101,3.90999157,2557.6,2557.5,28.659]
["bitfinex","ETHUSD",1748026930711,3.90991554,2557.6,2557.5,28.659]
["bitfinex","ETHUSD",1748026932627,3.90991554,2557.6,2557.5,16.943]
["bitfinex","ETHUSD",1748026932833,3.90991554,2557.6,2557.5,28.66]
["bitfinex","ETHUSD",1748026934995,3.90991554,2557.6,2557.5,14.06]
["bitfinex","ETHUSD",1748026935408,3.90991554,2557.6,2557.5,42.721]
["bitfinex","ETHUSD",1748026936016,3.90991554,2557.6,2557.5,14.06]
["bitfinex","ETHUSD",1748026936215,5.48151554,2557.6,2557.5,42.721]
["bitfinex","ETHUSD",1748026937024,5.48151554,2557.6,2557.5,14.06]
["bitfinex","ETHUSD",1748026937230,6.45962799,2557.6,2557.5,14.06]
["bitfinex","ETHUSD",1748026937533,6.45962799,2557.6,2557.5,31.004]
["bitfinex","ETHUSD",1748026937534,6.42064366,2557.6,2557.5,31.004]
["bitfinex","ETHUSD",1748026937748,5.48151554,2557.6,2557.5,31.004]
["bitfinex","ETHUSD",1748026938606,5.52049987,2557.6,2556.6,7.612]
["bitfinex","ETHUSD",1748026938812,5.48151554,2557.6,2557.4,14.061]
["bitfinex","ETHUSD",1748026939012,4.84919931,2557.5,2557.4,14.061]
["bitfinex","ETHUSD",1748026939318,4.84919931,2557.5,2557.4,31.005]
["bitfinex","ETHUSD",1748026940053,3.91129189,2556.7,2556.6,1.592]
["bitfinex","ETHUSD",1748026940281,3.91129189,2556.7,2556.6,42.725]
["bitfinex","ETHUSD",1748026940443,0.4,2557.1,2556.6,42.725]
["bitfinex","ETHUSD",1748026940644,3.91129189,2556.7,2556.6,42.725]
["bitfinex","ETHUSD",1748026940867,3.91106732,2556.9,2556.6,42.725]
["bitfinex","ETHUSD",1748026941052,3.91111518,2556.9,2556.6,14.062]
["bitfinex","ETHUSD",1748026941269,3.91113892,2556.8,2556.7,28.663]
["bitfinex","ETHUSD",1748026941657,3.91129189,2556.7,2556.6,25.78]
["bitfinex","ETHUSD",1748026941868,3.91129189,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026942039,3.91129189,2556.7,2556.6,42.725]
["bitfinex","ETHUSD",1748026942876,3.91129189,2556.7,2556.6,42.727]
["bitfinex","ETHUSD",1748026943266,3.91129189,2556.7,2556.6,31.008]
["bitfinex","ETHUSD",1748026943469,3.91129189,2556.7,2556.6,42.727]
["bitfinex","ETHUSD",1748026943868,3.91129189,2556.7,2556.6,31.008]
["bitfinex","ETHUSD",1748026944052,3.91129189,2556.7,2556.6,42.727]
["bitfinex","ETHUSD",1748026944457,3.91129189,2556.7,2556.6,31.008]
["bitfinex","ETHUSD",1748026945776,3.91129189,2556.7,2556.6,42.73]
["bitfinex","ETHUSD",1748026945994,3.91129189,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026946343,3.91129189,2556.7,2556.6,31.01]
["bitfinex","ETHUSD",1748026946543,3.91129189,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026946544,4.69353812,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026946745,4.69353812,2556.7,2556.6,31.01]
["bitfinex","ETHUSD",1748026948143,4.69353812,2556.7,2556.6,31.011]
["bitfinex","ETHUSD",1748026949799,4.69353812,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026949948,6.19773812,2556.7,2556.6,31.011]
["bitfinex","ETHUSD",1748026950362,6.19773812,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026950557,6.19773812,2556.7,2556.6,31.011]
["bitfinex","ETHUSD",1748026952664,6.19773812,2556.7,2556.6,14.062]
["bitfinex","ETHUSD",1748026952865,6.19773812,2556.7,2556.6,31.013]
["bitfinex","ETHUSD",1748026954656,6.19773812,2556.7,2556.6,30.952]
["bitfinex","ETHUSD",1748026954851,5.56915695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748026955088,5.60814128,2556.2,2556.1,16.94]
["bitfinex","ETHUSD",1748026955397,5.56915695,2556.2,2556.1,16.94]
["bitfinex","ETHUSD",1748026959603,5.56915695,2556.2,2556.1,16.942]
["bitfinex","ETHUSD",1748026959895,7.6895665,2556.2,2556.1,16.942]
["bitfinex","ETHUSD",1748026960985,7.6895665,2556.2,2556.1,16.944]
["bitfinex","ETHUSD",1748026961905,7.6895665,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748026962109,3.91343482,2555.3,2555.1,0.05]
["bitfinex","ETHUSD",1748026962255,19.04967671,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748026962812,17.67693145,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748026962971,5.95193145,2555.2,2555.1,16.947]
["bitfinex","ETHUSD",1748026963155,3.91358797,2555.2,2555.1,16.947]
["bitfinex","ETHUSD",1748026967557,3.91358797,2555.2,2555.1,31.021]
["bitfinex","ETHUSD",1748026968514,3.91358797,2555.2,2555.1,14.124]
["bitfinex","ETHUSD",1748026968808,3.91358797,2555.2,2555.1,31.022]
["bitfinex","ETHUSD",1748026968957,3.91358797,2555.2,2555.1,14.124]
["bitfinex","ETHUSD",1748026969162,3.91358797,2555.2,2555.1,31.022]
["bitfinex","ETHUSD",1748026970071,3.91358797,2555.2,2555.1,14.124]
["bitfinex","ETHUSD",1748026970275,3.91358797,2555.2,2555.1,31.023]
["bitfinex","ETHUSD",1748026970516,3.91358797,2555.2,2555.1,34.83277164]
["bitfinex","ETHUSD",1748026970812,3.91334748,2555.4,2555.1,31.023]
["bitfinex","ETHUSD",1748026970973,3.91344137,2555.3,2555.2,11.729]
["bitfinex","ETHUSD",1748026972617,3.91344137,2555.3,2555.1,14.124]
["bitfinex","ETHUSD",1748026972618,3.91358797,2555.2,2555.1,14.124]
["bitfinex","ETHUSD",1748026972798,3.91358797,2555.2,2555.1,42.751]
["bitfinex","ETHUSD",1748026973326,3.91358797,2555.2,2555.1,14.124]
["bitfinex","ETHUSD",1748026973617,3.91358797,2555.2,2555.1,31.022]
["bitfinex","ETHUSD",1748026975175,3.91350328,2555.3,2555.1,31.022]
["bitfinex","ETHUSD",1748026975500,3.91358797,2555.2,2555.1,34.29005]
["bitfinex","ETHUSD",1748026978104,5.51319949,2555.9,2555.1,34.29005]
["bitfinex","ETHUSD",1748026978303,3.91319835,2555.5,2555.3,1.5048]
["bitfinex","ETHUSD",1748026978604,1.6382,2556.1,2555.3,1.5048]
["bitfinex","ETHUSD",1748026978605,3.91303049,2555.6,2555.3,1.5048]
["bitfinex","ETHUSD",1748026978806,3.91303049,2555.6,2555.3,2.04652164]
["bitfinex","ETHUSD",1748026979335,1.6382,2556.1,2555.3,2.04652164]
["bitfinex","ETHUSD",1748026979489,3.91278058,2555.8,2555.3,5.95986964]
["bitfinex","ETHUSD",1748026979694,3.91275282,2555.8,2555.3,13.95989265]
["bitfinex","ETHUSD",1748026979873,3.91284238,2555.7,2555.3,10.04652164]
["bitfinex","ETHUSD",1748026980258,3.91205695,2556.2,2555.4,2.77955216]
["bitfinex","ETHUSD",1748026980372,3.91312854,2555.5,2555.3,10.04652164]
["bitfinex","ETHUSD",1748026980705,3.91306825,2555.6,2555.4,28.628]
["bitfinex","ETHUSD",1748026980911,3.91231467,2556.1,2555.5,1.6365]
["bitfinex","ETHUSD",1748026981088,1.6009,2556.6,2555.6,1.67562586]
["bitfinex","ETHUSD",1748026981287,3.91215596,2556.2,2555.7,3.91282231]
["bitfinex","ETHUSD",1748026981511,3.91182021,2556.4,2555.9,11.91250954]
["bitfinex","ETHUSD",1748026981693,2.21724641,2556.8,2556.1,1.6365]
["bitfinex","ETHUSD",1748026981908,0.61634641,2556.8,2556.3,1.6365]
["bitfinex","ETHUSD",1748026982071,0.61634641,2556.8,2556.4,11.729]
["bitfinex","ETHUSD",1748026982276,3.91105742,2556.9,2556.5,16.898]
["bitfinex","ETHUSD",1748026982592,3.91110906,2556.9,2556.6,1.6483]
["bitfinex","ETHUSD",1748026983131,3.9112823,2556.8,2556.6,1.6483]
["bitfinex","ETHUSD",1748026983427,3.91120195,2556.8,2556.6,1.6483]
["bitfinex","ETHUSD",1748026984223,3.91121408,2556.8,2556.6,1.6483]
["bitfinex","ETHUSD",1748026984432,3.91121408,2556.8,2556.6,2.19002164]
["bitfinex","ETHUSD",1748026984721,3.91105307,2556.9,2556.6,2.19002164]
["bitfinex","ETHUSD",1748026985087,3.91098595,2556.9,2556.6,2.19002164]
["bitfinex","ETHUSD",1748026986046,0.4,2557.1,2556.6,10.19002164]
["bitfinex","ETHUSD",1748026986253,6.70940187,2558.1,2556.6,10.19002164]
["bitfinex","ETHUSD",1748026986254,4.31031217,2557.4,2556.8,8.0]
["bitfinex","ETHUSD",1748026986388,4.31031217,2557.4,2557.0,11.91079711]
["bitfinex","ETHUSD",1748026986389,0.4,2557.4,2557.0,11.91079711]
["bitfinex","ETHUSD",1748026986587,0.4,2557.4,2557.1,16.825]
["bitfinex","ETHUSD",1748026986782,4.31035497,2557.4,2557.3,1.5072]
["bitfinex","ETHUSD",1748026987188,4.31035497,2557.4,2557.3,18.3322]
["bitfinex","ETHUSD",1748026988460,0.4,2557.4,2557.3,29.20505574]
["bitfinex","ETHUSD",1748026989241,4.31022131,2557.4,2557.3,29.20505574]
["bitfinex","ETHUSD",1748026989422,0.4,2557.4,2557.3,40.93005574]
["bitfinex","ETHUSD",1748026989755,4.31022131,2557.4,2557.3,40.93005574]
["bitfinex","ETHUSD",1748026989956,3.91037422,2557.3,2557.2,14.072]
["bitfinex","ETHUSD",1748026990122,3.91037422,2557.3,2557.2,30.894]
["bitfinex","ETHUSD",1748026991234,3.91037422,2557.3,2557.2,30.891]
["bitfinex","ETHUSD",1748026995936,3.91037422,2557.3,2557.2,32.4792]
["bitfinex","ETHUSD",1748026996463,3.91037422,2557.3,2557.2,32.4782]
["bitfinex","ETHUSD",1748026996638,3.91037422,2557.3,2557.2,30.89]
["bitfinex","ETHUSD",1748027005353,6.25083687,2557.3,2557.2,30.888]
["bitfinex","ETHUSD",1748027006185,5.42877422,2557.3,2557.2,30.888]
["bitfinex","ETHUSD",1748027006370,4.31029541,2557.4,2557.2,30.888]
["bitfinex","ETHUSD",1748027006576,0.4,2557.4,2557.3,1.5906]
["bitfinex","ETHUSD",1748027007492,4.31022131,2557.4,2557.3,1.5906]
["bitfinex","ETHUSD",1748027007986,0.4,2557.4,2557.3,1.5906]
["bitfinex","ETHUSD",1748027009170,4.31022131,2557.4,2557.3,1.5906]
["bitfinex","ETHUSD",1748027009571,0.4,2557.4,2557.3,1.5906]
["bitfinex","ETHUSD",1748027010293,4.31022131,2557.4,2557.3,1.5906]
["bitfinex","ETHUSD",1748027011701,3.91037422,2557.3,2557.2,42.608]
["bitfinex","ETHUSD",1748027012301,3.91037422,2557.3,2557.2,30.888]
["bitfinex","ETHUSD",1748027012606,3.91037422,2557.3,2557.2,34.14342]
["bitfinex","ETHUSD",1748027013279,3.91037422,2557.3,2557.2,30.888]
["bitfinex","ETHUSD",1748027013484,3.91037422,2557.3,2557.2,14.072]
["bitfinex","ETHUSD",1748027013696,3.91037422,2557.3,2557.2,30.887]
["bitfinex","ETHUSD",1748027013873,3.91037422,2557.3,2557.2,14.072]
["bitfinex","ETHUSD",1748027014075,3.91037422,2557.3,2557.2,30.886]
["bitfinex","ETHUSD",1748027015212,4.88303377,2557.3,2557.2,30.886]
["bitfinex","ETHUSD",1748027015445,4.88303377,2557.3,2556.9,16.814]
["bitfinex","ETHUSD",1748027015446,3.910833,2557.0,2556.9,16.814]
["bitfinex","ETHUSD",1748027015732,3.91159788,2556.5,2556.4,14.52965426]
["bitfinex","ETHUSD",1748027015919,3.91159788,2556.5,2556.4,31.27265426]
["bitfinex","ETHUSD",1748027016122,4.69390516,2556.5,2556.4,31.27265426]
["bitfinex","ETHUSD",1748027016316,6.34190516,2556.5,2556.4,31.27265426]
["bitfinex","ETHUSD",1748027016484,3.91088805,2557.0,2556.4,31.27265426]
["bitfinex","ETHUSD",1748027016485,1.648,2557.0,2556.4,31.27265426]
["bitfinex","ETHUSD",1748027016684,3.91159788,2556.5,2556.4,30.806]
["bitfinex","ETHUSD",1748027018631,3.91159788,2556.5,2556.4,30.809]
["bitfinex","ETHUSD",1748027027279,1.648,2557.0,2556.4,41.8899]
["bitfinex","ETHUSD",1748027027483,5.86006285,2557.4,2556.5,13.45001522]
["bitfinex","ETHUSD",1748027027767,3.91124562,2556.8,2556.5,9.5385]
["bitfinex","ETHUSD",1748027027923,3.91090326,2557.0,2556.5,9.5385]
["bitfinex","ETHUSD",1748027028123,3.91090326,2557.0,2556.5,13.45002683]
["bitfinex","ETHUSD",1748027028353,3.91069355,2557.1,2556.6,0.72887164]
["bitfinex","ETHUSD",1748027028354,3.91099525,2556.9,2556.6,0.72887164]
["bitfinex","ETHUSD",1748027030871,3.91084203,2557.0,2556.6,0.72887164]
["bitfinex","ETHUSD",1748027031164,3.91106087,2556.9,2556.6,0.72887164]
["bitfinex","ETHUSD",1748027031342,3.9111656,2556.8,2556.6,0.72887164]
["bitfinex","ETHUSD",1748027031536,3.91105327,2556.9,2556.6,0.72887164]
["bitfinex","ETHUSD",1748027031745,3.91105327,2556.9,2556.7,1.02673716]
["bitfinex","ETHUSD",1748027032269,3.91089715,2557.0,2556.7,1.02673716]
["bitfinex","ETHUSD",1748027034230,3.91099908,2556.9,2556.7,1.02673716]
["bitfinex","ETHUSD",1748027034635,3.91092509,2557.0,2556.7,1.02673716]
["bitfinex","ETHUSD",1748027035249,3.91104611,2556.9,2556.7,1.02673716]
["bitfinex","ETHUSD",1748027035450,3.91104611,2556.9,2556.8,0.97556088]
["bitfinex","ETHUSD",1748027036375,3.91092012,2557.0,2556.8,0.97556088]
["bitfinex","ETHUSD",1748027036556,3.91092012,2557.0,2556.9,16.746]
["bitfinex","ETHUSD",1748027037143,3.910833,2557.0,2556.9,16.746]
["bitfinex","ETHUSD",1748027037978,0.4,2557.4,2557.0,1.5657]
["bitfinex","ETHUSD",1748027038161,3.91024817,2557.4,2557.1,1.07860196]
["bitfinex","ETHUSD",1748027038336,3.91049544,2557.3,2557.1,9.07860196]
["bitfinex","ETHUSD",1748027039239,3.91030182,2557.4,2557.1,9.07860196]
["bitfinex","ETHUSD",1748027039982,3.91044239,2557.3,2557.1,9.07860196]
["bitfinex","ETHUSD",1748027040181,3.91044239,2557.3,2557.2,0.72887164]
["bitfinex","ETHUSD",1748027041265,3.91046365,2557.3,2557.1,9.07860196]
["bitfinex","ETHUSD",1748027041484,3.91050167,2557.3,2557.2,16.745]
["bitfinex","ETHUSD",1748027043214,0.4,2557.5,2557.2,16.745]
["bitfinex","ETHUSD",1748027043526,3.90986367,2557.7,2557.5,1.5978]
["bitfinex","ETHUSD",1748027043673,3.90986367,2557.7,2557.6,14.065]
["bitfinex","ETHUSD",1748027044515,3.91037422,2557.3,2557.2,14.064]
["bitfinex","ETHUSD",1748027044713,3.91037422,2557.3,2557.2,30.808]
["bitfinex","ETHUSD",1748027051434,5.90585855,2557.3,2557.2,30.808]
["bitfinex","ETHUSD",1748027051616,5.86687422,2557.3,2557.2,30.808]
["bitfinex","ETHUSD",1748027052185,0.4,2557.3,2557.2,30.808]
["bitfinex","ETHUSD",1748027052544,4.31037422,2557.3,2557.2,30.808]
["bitfinex","ETHUSD",1748027053929,4.31037422,2557.3,2557.2,14.064]
["bitfinex","ETHUSD",1748027054128,4.31037422,2557.3,2557.2,30.735]
["bitfinex","ETHUSD",1748027057755,0.4,2557.3,2557.2,30.735]
["bitfinex","ETHUSD",1748027057956,4.31037422,2557.3,2557.2,30.735]
["bitfinex","ETHUSD",1748027058432,0.4,2557.3,2557.2,30.735]
["bitfinex","ETHUSD",1748027058750,4.31037422,2557.3,2557.2,30.735]
["bitfinex","ETHUSD",1748027061353,6.66183668,2557.3,2557.2,14.064]
["bitfinex","ETHUSD",1748027061654,3.91113892,2556.8,2556.7,6.02]
["bitfinex","ETHUSD",1748027061814,3.91159788,2556.5,2556.2,0.62184967]
["bitfinex","ETHUSD",1748027062002,4.31159788,2556.5,2556.4,17.13765426]
["bitfinex","ETHUSD",1748027062204,4.31159788,2556.5,2556.4,16.671]
["bitfinex","ETHUSD",1748027066255,4.31159788,2556.5,2556.4,30.736]
["bitfinex","ETHUSD",1748027069658,4.31159788,2556.5,2556.4,14.065]
["bitfinex","ETHUSD",1748027069840,4.31159788,2556.5,2556.4,30.739]
["bitfinex","ETHUSD",1748027070573,3.91200073,2556.3,2556.1,9.6079921]
["bitfinex","ETHUSD",1748027070757,3.91200073,2556.3,2556.2,16.61]
["bitfinex","ETHUSD",1748027070958,3.9118187,2556.4,2556.2,16.61]
["bitfinex","ETHUSD",1748027071115,3.91190392,2556.3,2556.2,16.61]
["bitfinex","ETHUSD",1748027072959,4.31190392,2556.3,2556.2,16.61]
["bitfinex","ETHUSD",1748027073291,0.4,2556.3,2556.2,16.61]
["bitfinex","ETHUSD",1748027073785,0.4,2556.3,2556.2,18.1995]
["bitfinex","ETHUSD",1748027074478,3.91166267,2556.5,2556.2,18.1995]
["bitfinex","ETHUSD",1748027074479,0.4,2556.5,2556.2,18.1995]
["bitfinex","ETHUSD",1748027075093,4.31170914,2556.5,2556.2,18.1995]
["bitfinex","ETHUSD",1748027075626,0.4,2556.5,2556.2,18.1995]
["bitfinex","ETHUSD",1748027075765,4.31160961,2556.5,2556.2,18.1995]
["bitfinex","ETHUSD",1748027076488,3.91175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027078287,0.4,2556.5,2556.3,16.881]
["bitfinex","ETHUSD",1748027078487,3.91175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027078881,4.31175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027079182,0.4,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027079382,4.31175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027079605,0.4,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027079906,4.31175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027080703,0.4,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027080908,4.31175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027082063,4.31175089,2556.4,2556.3,33.488]
["bitfinex","ETHUSD",1748027084503,4.31175089,2556.4,2556.3,16.881]
["bitfinex","ETHUSD",1748027084666,4.31175089,2556.4,2556.3,33.489]
["bitfinex","ETHUSD",1748027088077,5.13409488,2556.4,2556.3,33.489]
["bitfinex","ETHUSD",1748027089112,1.4,2556.4,2556.3,33.489]
["bitfinex","ETHUSD",1748027089310,5.31175089,2556.4,2556.3,33.489]
["bitfinex","ETHUSD",1748027090213,4.31175089,2556.4,2556.3,33.489]
["bitfinex","ETHUSD",1748027092274,0.4,2556.4,2556.3,33.489]
["bitfinex","ETHUSD",1748027092474,4.31175089,2556.4,2556.3,34.9898]
["bitfinex","ETHUSD",1748027094181,0.4,2556.4,2556.3,34.9898]
["bitfinex","ETHUSD",1748027095809,0.4,2556.4,2556.3,46.7138]
["bitfinex","ETHUSD",1748027096023,0.4,2556.4,2556.3,54.7138]
["bitfinex","ETHUSD",1748027097481,0.4,2556.4,2556.3,42.9898]
["bitfinex","ETHUSD",1748027097681,0.4,2556.4,2556.3,54.7138]
["bitfinex","ETHUSD",1748027100109,0.4,2556.5,2556.4,12.46175089]
["bitfinex","ETHUSD",1748027100599,0.4,2556.5,2556.4,8.55]
["bitfinex","ETHUSD",1748027100800,0.4,2556.5,2556.4,12.46175089]
["bitfinex","ETHUSD",1748027101628,0.4,2556.5,2556.4,14.03235089]
["bitfinex","ETHUSD",1748027102491,0.29866663,2556.5,2556.4,14.03235089]
["bitfinex","ETHUSD",1748027103313,0.29866663,2556.5,2556.4,10.1206]
["bitfinex","ETHUSD",1748027103518,0.29866663,2556.5,2556.4,42.28135089]
["bitfinex","ETHUSD",1748027104033,3.91033422,2557.4,2556.9,5.41111205]
["bitfinex","ETHUSD",1748027104231,3.91033422,2557.4,2557.3,13.41057422]
["bitfinex","ETHUSD",1748027104232,0.1,2557.4,2557.3,13.41057422]
["bitfinex","ETHUSD",1748027104527,3.9097901,2557.7,2557.4,8.0]
["bitfinex","ETHUSD",1748027104729,3.9097901,2557.7,2557.5,19.16302]
["bitfinex","ETHUSD",1748027105421,3.90967533,2557.8,2557.5,19.16302]
["bitfinex","ETHUSD",1748027105595,3.90977038,2557.7,2557.5,19.16302]
["bitfinex","ETHUSD",1748027106133,3.95949002,2557.9,2557.5,19.16302]
["bitfinex","ETHUSD",1748027106134,0.05,2557.9,2557.6,9.575]
["bitfinex","ETHUSD",1748027106334,0.05,2557.9,2557.7,1.17175164]
["bitfinex","ETHUSD",1748027110019,3.95945873,2557.9,2557.7,1.17175164]
["bitfinex","ETHUSD",1748027110350,0.05,2557.9,2557.7,1.17175164]
["bitfinex","ETHUSD",1748027112433,0.05,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1748027112633,0.05,2557.9,2557.8,9.87242215]
["bitfinex","ETHUSD",1748027112849,0.05,2557.9,2557.8,13.78203197]
["bitfinex","ETHUSD",1748027113034,0.05,2557.9,2557.8,9.87242215]
["bitfinex","ETHUSD",1748027114024,3.95945697,2557.9,2557.8,26.39142215]
["bitfinex","ETHUSD",1748027114224,0.05,2557.9,2557.8,26.39142215]
["bitfinex","ETHUSD",1748027114425,3.95945697,2557.9,2557.8,26.39142215]
["bitfinex","ETHUSD",1748027116956,0.05,2557.9,2557.8,26.39142215]
["bitfinex","ETHUSD",1748027118123,0.05,2557.9,2557.8,26.39042215]
["bitfinex","ETHUSD",1748027118944,0.05,2557.9,2557.8,30.30003197]
["bitfinex","ETHUSD",1748027119459,0.05,2557.9,2557.8,38.48723197]
["bitfinex","ETHUSD",1748027119757,3.9084074,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748027119758,3.90845027,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748027119957,3.90845027,2558.6,2558.4,34.15559785]
["bitfinex","ETHUSD",1748027120158,3.90829168,2558.7,2558.4,34.15559785]
["bitfinex","ETHUSD",1748027120362,1.6021,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748027120363,0.05,2558.9,2558.5,8.0]
["bitfinex","ETHUSD",1748027120567,3.95795548,2558.9,2558.6,1.17175164]
["bitfinex","ETHUSD",1748027120729,3.90809668,2558.8,2558.6,1.17175164]
["bitfinex","ETHUSD",1748027120927,3.95803122,2558.9,2558.6,2.68935164]
["bitfinex","ETHUSD",1748027121553,0.05,2558.9,2558.7,23.62515106]
["bitfinex","ETHUSD",1748027121756,0.05,2558.9,2558.8,6.01475663]
["bitfinex","ETHUSD",1748027121933,0.05,2558.9,2558.8,7.84810406]
["bitfinex","ETHUSD",1748027122262,3.90728098,2559.4,2559.0,0.55]
["bitfinex","ETHUSD",1748027122469,3.90708991,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748027122671,3.90718295,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748027122874,3.90709536,2559.5,2559.2,8.0]
["bitfinex","ETHUSD",1748027123047,3.90717968,2559.4,2559.2,8.0]
["bitfinex","ETHUSD",1748027123436,1.7139,2559.9,2559.2,8.0]
["bitfinex","ETHUSD",1748027123750,3.9073184,2559.3,2559.2,8.0]
["bitfinex","ETHUSD",1748027123928,3.9073184,2559.3,2559.2,24.516]
["bitfinex","ETHUSD",1748027124786,3.90670781,2559.7,2559.2,16.516]
["bitfinex","ETHUSD",1748027125078,3.9073184,2559.3,2559.2,16.516]
["bitfinex","ETHUSD",1748027125233,3.9077139,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748027125567,3.9077139,2559.1,2559.0,24.516]
["bitfinex","ETHUSD",1748027127356,3.9075007,2559.2,2559.0,8.0]
["bitfinex","ETHUSD",1748027127561,3.90762377,2559.1,2559.0,8.0]
["bitfinex","ETHUSD",1748027127761,3.90762377,2559.1,2559.0,24.513]
["bitfinex","ETHUSD",1748027130779,3.90709865,2559.5,2559.0,27.15102]
["bitfinex","ETHUSD",1748027131074,3.90754444,2559.2,2559.0,27.15102]
["bitfinex","ETHUSD",1748027131376,3.90762377,2559.1,2559.0,27.15102]
["bitfinex","ETHUSD",1748027131549,3.90762377,2559.1,2559.0,24.513]
["bitfinex","ETHUSD",1748027131875,3.90792918,2558.9,2558.5,9.5144]
["bitfinex","ETHUSD",1748027132082,3.90824654,2558.7,2558.6,16.511]
["bitfinex","ETHUSD",1748027132252,3.90824654,2558.7,2558.6,24.511]
["bitfinex","ETHUSD",1748027132961,1.5985,2559.3,2558.6,24.511]
["bitfinex","ETHUSD",1748027133177,5.50583175,2559.3,2558.6,24.511]
["bitfinex","ETHUSD",1748027133349,3.9081399,2558.8,2558.6,24.511]
["bitfinex","ETHUSD",1748027133675,3.90802817,2558.9,2558.6,24.511]
["bitfinex","ETHUSD",1748027133890,3.90801713,2558.9,2558.6,24.511]
["bitfinex","ETHUSD",1748027134298,5.50583175,2559.3,2558.6,24.511]
["bitfinex","ETHUSD",1748027134478,1.5985,2559.3,2558.6,24.511]
["bitfinex","ETHUSD",1748027134683,3.90823465,2558.7,2558.6,24.511]
["bitfinex","ETHUSD",1748027134867,3.90816715,2558.8,2558.6,36.223]
["bitfinex","ETHUSD",1748027135054,3.90823465,2558.7,2558.6,36.223]
["bitfinex","ETHUSD",1748027135246,3.90823465,2558.7,2558.6,36.142]
["bitfinex","ETHUSD",1748027135447,3.90823465,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748027135648,3.90823465,2558.7,2558.6,24.43]
["bitfinex","ETHUSD",1748027135959,3.90817871,2558.8,2558.6,24.43]
["bitfinex","ETHUSD",1748027136164,3.9080731,2558.9,2558.6,24.43]
["bitfinex","ETHUSD",1748027136362,3.90816616,2558.8,2558.6,24.43]
["bitfinex","ETHUSD",1748027136696,3.90823465,2558.7,2558.6,24.43]
["bitfinex","ETHUSD",1748027137659,3.90814167,2558.8,2558.6,24.43]
["bitfinex","ETHUSD",1748027137987,3.90823465,2558.7,2558.6,24.43]
["bitfinex","ETHUSD",1748027140471,3.90823465,2558.7,2558.4,22.893]
["bitfinex","ETHUSD",1748027140710,3.90823465,2558.7,2558.5,16.43]
["bitfinex","ETHUSD",1748027140711,3.90827122,2558.7,2558.5,16.43]
["bitfinex","ETHUSD",1748027141384,3.90838739,2558.6,2558.5,16.43]
["bitfinex","ETHUSD",1748027143024,5.43298739,2558.6,2558.5,16.43]
["bitfinex","ETHUSD",1748027143520,3.90854016,2558.5,2558.4,16.873]
["bitfinex","ETHUSD",1748027143659,3.90854016,2558.5,2558.4,33.303]
["bitfinex","ETHUSD",1748027144383,5.23351668,2558.5,2558.4,33.303]
["bitfinex","ETHUSD",1748027145267,3.90854016,2558.5,2558.4,33.303]
["bitfinex","ETHUSD",1748027145823,5.43307034,2558.6,2558.4,33.303]
["bitfinex","ETHUSD",1748027146112,3.90847034,2558.6,2558.4,33.303]
["bitfinex","ETHUSD",1748027146409,3.90854016,2558.5,2558.4,33.303]
["bitfinex","ETHUSD",1748027147933,3.90826915,2558.7,2558.4,33.303]
["bitfinex","ETHUSD",1748027148111,1.544,2559.0,2558.4,45.016]
["bitfinex","ETHUSD",1748027148272,3.90831884,2558.7,2558.4,45.016]
["bitfinex","ETHUSD",1748027148469,3.90854016,2558.5,2558.4,45.016]
["bitfinex","ETHUSD",1748027148713,3.90846707,2558.6,2558.4,45.016]
["bitfinex","ETHUSD",1748027149788,3.90832416,2558.7,2558.4,45.016]
["bitfinex","ETHUSD",1748027149987,3.90854016,2558.5,2558.4,16.873]
["bitfinex","ETHUSD",1748027150225,3.90854016,2558.5,2558.4,33.304]
["bitfinex","ETHUSD",1748027150226,5.45254016,2558.5,2558.4,33.304]
["bitfinex","ETHUSD",1748027150581,3.9083977,2558.6,2558.4,33.304]
["bitfinex","ETHUSD",1748027150582,3.9084749,2558.6,2558.4,33.304]
["bitfinex","ETHUSD",1748027150802,3.9083248,2558.7,2558.4,33.304]
["bitfinex","ETHUSD",1748027151004,3.9084169,2558.6,2558.4,33.304]
["bitfinex","ETHUSD",1748027151612,1.5353,2558.8,2558.4,33.304]
["bitfinex","ETHUSD",1748027151814,3.90827076,2558.7,2558.4,33.304]
["bitfinex","ETHUSD",1748027152012,3.90827076,2558.7,2558.4,34.8408]
["bitfinex","ETHUSD",1748027152698,1.6227,2559.3,2558.4,34.8408]
["bitfinex","ETHUSD",1748027152926,3.90747108,2559.2,2558.4,44.76940644]
["bitfinex","ETHUSD",1748027153243,3.90779746,2559.0,2558.6,3.90831354]
["bitfinex","ETHUSD",1748027153415,3.90779746,2559.0,2558.7,11.713]
["bitfinex","ETHUSD",1748027154163,3.9077692,2559.1,2558.7,11.713]
["bitfinex","ETHUSD",1748027154507,3.90780121,2559.0,2558.7,11.713]
["bitfinex","ETHUSD",1748027154755,3.90770908,2559.1,2558.7,11.713]
["bitfinex","ETHUSD",1748027154922,3.90777768,2559.0,2558.7,14.26799238]
["bitfinex","ETHUSD",1748027155354,3.90771019,2559.1,2558.7,14.26799238]
["bitfinex","ETHUSD",1748027155960,3.90752437,2559.2,2558.7,14.26799238]
["bitfinex","ETHUSD",1748027155961,3.90755438,2559.2,2558.7,18.17610804]
["bitfinex","ETHUSD",1748027156143,3.90755438,2559.2,2558.8,1.5368]
["bitfinex","ETHUSD",1748027156348,3.90755438,2559.2,2558.9,16.43]
["bitfinex","ETHUSD",1748027156548,3.90739224,2559.3,2558.9,17.68477926]
["bitfinex","ETHUSD",1748027157559,3.90721415,2559.4,2559.0,1.5368]
["bitfinex","ETHUSD",1748027157727,3.90734098,2559.3,2559.0,1.5368]
["bitfinex","ETHUSD",1748027158479,3.90740479,2559.3,2559.1,11.713]
["bitfinex","ETHUSD",1748027159147,3.90708538,2559.5,2559.1,11.713]
["bitfinex","ETHUSD",1748027159478,1.6227,2559.7,2559.1,11.713]
["bitfinex","ETHUSD",1748027159479,3.9068606,2559.6,2559.2,1.32498]
["bitfinex","ETHUSD",1748027159652,3.90717531,2559.4,2559.2,1.32498]
["bitfinex","ETHUSD",1748027160149,3.9072465,2559.4,2559.2,1.32498]
["bitfinex","ETHUSD",1748027160468,1.6227,2559.7,2559.3,16.429]
["bitfinex","ETHUSD",1748027160764,5.54631308,2559.5,2559.4,33.294]
["bitfinex","ETHUSD",1748027161135,5.54631308,2559.5,2559.4,16.865]
["bitfinex","ETHUSD",1748027161338,5.54631308,2559.5,2559.4,33.293]
["bitfinex","ETHUSD",1748027164773,3.90701308,2559.5,2559.4,33.293]
["bitfinex","ETHUSD",1748027165080,3.90677774,2559.7,2559.5,1.5737]
["bitfinex","ETHUSD",1748027165274,3.90656704,2559.8,2559.5,1.5737]
["bitfinex","ETHUSD",1748027165473,3.95654072,2559.9,2559.5,13.2847]
["bitfinex","ETHUSD",1748027165663,0.05,2559.9,2559.5,13.2847]
["bitfinex","ETHUSD",1748027165892,0.05,2559.9,2559.8,1.5737]
["bitfinex","ETHUSD",1748027166291,0.05,2559.9,2559.8,6.06931365]
["bitfinex","ETHUSD",1748027166471,0.05,2559.9,2559.8,6.03025519]
["bitfinex","ETHUSD",1748027166922,0.05,2559.9,2559.8,2.1237]
["bitfinex","ETHUSD",1748027167426,0.05,2559.9,2559.8,6.03025519]
["bitfinex","ETHUSD",1748027167631,0.05,2559.9,2559.8,7.67400997]
["bitfinex","ETHUSD",1748027167780,0.05,2559.9,2559.8,3.76745478]
["bitfinex","ETHUSD",1748027168679,0.05,2559.9,2559.8,7.67400997]
["bitfinex","ETHUSD",1748027169094,0.05,2559.9,2559.8,6.10030997]
["bitfinex","ETHUSD",1748027169329,0.05,2559.9,2559.8,7.74360997]
["bitfinex","ETHUSD",1748027171076,0.05,2560.9,2560.1,0.55]
["bitfinex","ETHUSD",1748027171277,0.05,2560.9,2560.6,3.90522692]
["bitfinex","ETHUSD",1748027171521,0.05,2560.9,2560.8,1.6583]
["bitfinex","ETHUSD",1748027171721,0.05,2560.9,2560.8,13.9173]
["bitfinex","ETHUSD",1748027171935,0.05,2560.9,2560.8,17.82232967]
["bitfinex","ETHUSD",1748027172423,0.05,2560.9,2560.8,13.9173]
["bitfinex","ETHUSD",1748027172629,0.05,2560.9,2560.8,13.3673]
["bitfinex","ETHUSD",1748027172837,0.05,2560.9,2560.8,14.66232253]
["bitfinex","ETHUSD",1748027173131,0.05,2560.9,2560.8,2.95332253]
["bitfinex","ETHUSD",1748027173306,0.05,2560.9,2560.8,31.00532253]
["bitfinex","ETHUSD",1748027176376,0.05,2560.9,2560.8,35.4603522]
["bitfinex","ETHUSD",1748027176790,0.05,2560.9,2560.8,31.00532253]
["bitfinex","ETHUSD",1748027176996,0.05,2560.9,2560.8,35.4603522]
["bitfinex","ETHUSD",1748027178037,0.05,2560.9,2560.8,31.00532253]
["bitfinex","ETHUSD",1748027178644,0.05,2560.9,2560.8,10.95332253]
["bitfinex","ETHUSD",1748027178869,0.05,2560.9,2560.8,38.99932253]
["bitfinex","ETHUSD",1748027179199,0.05,2560.9,2560.8,43.4543522]
["bitfinex","ETHUSD",1748027181147,0.05,2560.9,2560.8,10.95332253]
["bitfinex","ETHUSD",1748027181351,0.05,2560.9,2560.8,38.99632253]
["bitfinex","ETHUSD",1748027181504,0.05,2560.9,2560.8,42.9013522]
["bitfinex","ETHUSD",1748027182802,0.05,2560.9,2560.8,38.99632253]
["bitfinex","ETHUSD",1748027183339,0.05,2560.9,2560.8,42.9013522]
["bitfinex","ETHUSD",1748027184650,0.05,2560.9,2560.8,43.4493522]
["bitfinex","ETHUSD",1748027184864,0.05,2560.9,2560.8,49.4693522]
["bitfinex","ETHUSD",1748027185671,0.05,2560.9,2560.8,49.3439522]
["bitfinex","ETHUSD",1748027186430,0.05,2560.9,2560.8,49.66993728]
["bitfinex","ETHUSD",1748027188223,3.95344092,2561.9,2561.5,1.5927]
["bitfinex","ETHUSD",1748027188427,3.95344092,2561.9,2561.6,28.51947164]
["bitfinex","ETHUSD",1748027188661,3.95344092,2561.9,2561.7,16.85]
["bitfinex","ETHUSD",1748027188869,8.0,2563.1,2561.9,11.71005894]
["bitfinex","ETHUSD",1748027189073,1.21673511,2564.1,2561.8,1.5927]
["bitfinex","ETHUSD",1748027189074,0.86332912,2564.6,2562.1,7.80609656]
["bitfinex","ETHUSD",1748027189278,2.02385323,2567.9,2565.6,0.20315678]
["bitfinex","ETHUSD",1748027189421,0.02124767,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1748027189620,6.98442253,2567.3,2566.6,3.970426]
["bitfinex","ETHUSD",1748027189820,6.98442253,2567.3,2567.2,12.44529448]
["bitfinex","ETHUSD",1748027190131,10.1159354,2567.8,2567.7,11.89453596]
["bitfinex","ETHUSD",1748027190320,7.54900427,2567.8,2567.7,16.41496196]
["bitfinex","ETHUSD",1748027190519,7.5277566,2567.8,2567.7,12.520426]
["bitfinex","ETHUSD",1748027190720,7.5277566,2567.8,2567.7,3.36668122]
["bitfinex","ETHUSD",1748027190922,8.28553226,2567.8,2567.0,1.5184]
["bitfinex","ETHUSD",1748027191120,8.28553226,2567.8,2567.1,4.24186629]
["bitfinex","ETHUSD",1748027191351,0.83355323,2567.7,2567.2,3.69185362]
["bitfinex","ETHUSD",1748027191674,0.83355323,2567.7,2567.1,0.55]
["bitfinex","ETHUSD",1748027191675,0.83355323,2567.7,2567.3,3.69184096]
["bitfinex","ETHUSD",1748027191816,0.83355323,2567.7,2567.4,3.36668122]
["bitfinex","ETHUSD",1748027193087,1.50509889,2568.4,2567.5,0.36252806]
["bitfinex","ETHUSD",1748027193240,0.87052461,2568.3,2567.6,3.36668122]
["bitfinex","ETHUSD",1748027193584,0.97511118,2568.4,2567.6,3.36668122]
["bitfinex","ETHUSD",1748027193793,0.97511118,2568.4,2567.7,0.03893916]
["bitfinex","ETHUSD",1748027194085,5.84109732,2568.5,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027194235,0.97342719,2568.4,2567.6,3.36668122]
["bitfinex","ETHUSD",1748027194642,0.97342719,2568.4,2567.7,0.36252806]
["bitfinex","ETHUSD",1748027194841,3.89363967,2568.3,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027195149,3.89367146,2568.3,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027195373,3.89382303,2568.2,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027195574,3.89408099,2568.0,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027195742,0.03898433,2568.3,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027195940,0.58898433,2568.4,2567.8,3.36668122]
["bitfinex","ETHUSD",1748027196285,0.55,2568.4,2568.0,1.49676153]
["bitfinex","ETHUSD",1748027196482,4.87565589,2568.3,2568.0,1.49676153]
["bitfinex","ETHUSD",1748027196790,0.981888,2568.3,2568.0,1.49676153]
["bitfinex","ETHUSD",1748027196993,5.48832936,2568.1,2568.0,1.49676153]
["bitfinex","ETHUSD",1748027198272,6.03832936,2568.1,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027198472,6.1903511,2568.1,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027199199,2.29642174,2568.1,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027199584,1.5944,2568.8,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027199794,0.03898433,2568.7,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027199963,3.89386402,2568.2,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027200163,3.89374384,2568.3,2568.0,1.85520678]
["bitfinex","ETHUSD",1748027200509,1.5944,2568.8,2568.1,0.35844525]
["bitfinex","ETHUSD",1748027200658,3.89377774,2568.2,2568.1,0.35844525]
["bitfinex","ETHUSD",1748027201585,3.89350528,2568.4,2568.1,0.35844525]
["bitfinex","ETHUSD",1748027201898,3.89362613,2568.3,2568.1,0.35844525]
["bitfinex","ETHUSD",1748027202102,3.89362613,2568.3,2567.5,3.89479488]
["bitfinex","ETHUSD",1748027202103,3.89362613,2568.3,2568.2,0.35844525]
["bitfinex","ETHUSD",1748027202505,0.55371271,2568.7,2568.2,0.35844525]
["bitfinex","ETHUSD",1748027202662,0.21481127,2568.6,2568.2,0.35844525]
["bitfinex","ETHUSD",1748027203002,3.89333105,2568.5,2568.2,0.35844525]
["bitfinex","ETHUSD",1748027203174,4.10798855,2568.6,2568.2,0.35844525]
["bitfinex","ETHUSD",1748027203377,3.89350117,2568.4,2568.3,0.35844525]
["bitfinex","ETHUSD",1748027203698,3.89347453,2568.4,2568.3,0.35844525]
["bitfinex","ETHUSD",1748027204006,4.69363541,2568.4,2568.3,0.35844525]
["bitfinex","ETHUSD",1748027204202,4.73261974,2568.4,2568.3,0.35844525]
["bitfinex","ETHUSD",1748027204404,4.69363541,2568.4,2568.3,0.35844525]
["bitfinex","ETHUSD",1748027205104,4.69363541,2568.4,2568.3,0.80582533]
["bitfinex","ETHUSD",1748027207476,4.69363541,2568.4,2568.3,0.35844525]
["bitfinex","ETHUSD",1748027208830,4.69363541,2568.4,2568.1,0.44738008]
["bitfinex","ETHUSD",1748027208831,3.89377774,2568.2,2568.1,0.44738008]
["bitfinex","ETHUSD",1748027209117,3.89377774,2568.2,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027209118,3.89499104,2567.4,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027209422,3.89492159,2567.5,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027209781,3.89494431,2567.5,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027209982,3.89408099,2568.0,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027210186,3.89457467,2567.7,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027210416,2.96102201,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1748027210613,3.89438429,2567.8,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027210803,3.89499104,2567.4,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027211184,4.67397654,2567.4,2567.3,1.19630962]
["bitfinex","ETHUSD",1748027211920,0.7789855,2567.4,2567.1,1.19630962]
["bitfinex","ETHUSD",1748027212119,3.89507482,2567.4,2567.1,1.19630962]
["bitfinex","ETHUSD",1748027212320,3.89529448,2567.2,2567.1,1.74630962]
["bitfinex","ETHUSD",1748027212519,3.89519215,2567.3,2567.1,1.19630962]
["bitfinex","ETHUSD",1748027212725,1.6162,2568.1,2567.2,0.55]
["bitfinex","ETHUSD",1748027213019,3.89433959,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1748027213221,1.6162,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1748027213531,3.89436694,2567.9,2567.6,0.55]
["bitfinex","ETHUSD",1748027213822,3.89436694,2567.9,2567.6,1.74630962]
["bitfinex","ETHUSD",1748027214126,3.89453596,2567.7,2567.6,1.19630962]
["bitfinex","ETHUSD",1748027214279,4.67343058,2567.7,2567.6,1.19630962]
["bitfinex","ETHUSD",1748027214891,3.89499104,2567.4,2567.3,21.339]
["bitfinex","ETHUSD",1748027215297,3.89485061,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1748027215597,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1748027216145,3.89514275,2567.3,2567.2,1.49676153]
["bitfinex","ETHUSD",1748027216287,3.89514275,2567.3,2567.2,2.04676153]
["bitfinex","ETHUSD",1748027217300,0.77898417,2567.4,2567.2,2.04676153]
["bitfinex","ETHUSD",1748027217301,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1748027217499,3.89428848,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1748027217715,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1748027219411,3.89499104,2567.4,2567.3,0.7669365]
["bitfinex","ETHUSD",1748027219795,3.89486681,2567.5,2567.3,0.7669365]
["bitfinex","ETHUSD",1748027219996,3.89499104,2567.4,2567.3,0.7669365]
["bitfinex","ETHUSD",1748027221105,3.89491105,2567.5,2567.3,0.7669365]
["bitfinex","ETHUSD",1748027221290,3.89499104,2567.4,2567.3,0.7669365]
["bitfinex","ETHUSD",1748027221489,3.89435311,2567.9,2567.4,3.89490126]
["bitfinex","ETHUSD",1748027221724,1.8062,2568.1,2567.3,8.7669365]
["bitfinex","ETHUSD",1748027221926,3.89461216,2567.7,2567.3,8.7669365]
["bitfinex","ETHUSD",1748027222130,6.27014414,2568.1,2567.3,8.7669365]
["bitfinex","ETHUSD",1748027222131,3.8943064,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748027222321,3.89429779,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748027222540,3.89438429,2567.8,2567.7,2.09262381]
["bitfinex","ETHUSD",1748027222931,3.89438429,2567.8,2567.7,2.30956031]
["bitfinex","ETHUSD",1748027223355,0.19,2568.1,2567.7,2.30956031]
["bitfinex","ETHUSD",1748027223514,0.19,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1748027223714,3.94278728,2568.9,2567.9,0.55]
["bitfinex","ETHUSD",1748027223715,0.19,2568.4,2567.9,8.55]
["bitfinex","ETHUSD",1748027223924,3.89353912,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1748027224111,3.89317137,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1748027224410,3.89352691,2568.4,2568.1,0.55]
["bitfinex","ETHUSD",1748027224616,3.89352691,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748027225026,3.89352691,2568.4,2568.3,0.7669365]
["bitfinex","ETHUSD",1748027225355,3.89352691,2568.4,2568.3,1.13711685]
["bitfinex","ETHUSD",1748027225542,2.95996839,2568.4,2568.3,1.13711685]
["bitfinex","ETHUSD",1748027225946,2.95996839,2568.4,2568.3,2.36906273]
["bitfinex","ETHUSD",1748027226357,0.19,2568.8,2568.3,22.278969]
["bitfinex","ETHUSD",1748027226557,3.89165628,2569.6,2568.6,3.89306555]
["bitfinex","ETHUSD",1748027226743,3.89165628,2569.6,2568.5,8.55]
["bitfinex","ETHUSD",1748027226744,3.89208453,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1748027227053,3.89205607,2569.4,2568.9,0.55]
["bitfinex","ETHUSD",1748027227260,0.05,2569.9,2569.1,0.55]
["bitfinex","ETHUSD",1748027227457,0.444116,2569.9,2569.1,0.55]
["bitfinex","ETHUSD",1748027227654,3.89158906,2569.7,2569.3,0.55]
["bitfinex","ETHUSD",1748027227857,3.89180774,2569.5,2569.4,20.194]
["bitfinex","ETHUSD",1748027228070,3.89180774,2569.5,2569.4,20.9609365]
["bitfinex","ETHUSD",1748027228524,0.444116,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1748027228858,3.89165628,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748027229277,0.05,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1748027229423,3.89135724,2569.8,2569.5,0.92018035]
["bitfinex","ETHUSD",1748027229621,3.89165628,2569.6,2569.5,0.92018035]
["bitfinex","ETHUSD",1748027230378,3.89165628,2569.6,2569.5,0.37018035]
["bitfinex","ETHUSD",1748027230535,3.89195921,2569.4,2569.3,19.713]
["bitfinex","ETHUSD",1748027231206,3.89195921,2569.4,2569.0,1.23194588]
["bitfinex","ETHUSD",1748027231207,3.89241368,2569.1,2569.0,1.23194588]
["bitfinex","ETHUSD",1748027231873,3.8925652,2569.0,2568.9,19.709]
["bitfinex","ETHUSD",1748027232088,3.89286826,2568.8,2568.7,16.809]
["bitfinex","ETHUSD",1748027232757,3.89286826,2568.8,2568.7,17.42100024]
["bitfinex","ETHUSD",1748027233856,3.89286826,2568.8,2568.7,16.809]
["bitfinex","ETHUSD",1748027234070,3.89286826,2568.8,2568.7,17.359]
["bitfinex","ETHUSD",1748027234245,3.89286826,2568.8,2568.7,16.809]
["bitfinex","ETHUSD",1748027234446,5.17745765,2568.8,2568.7,16.809]
["bitfinex","ETHUSD",1748027235299,5.17745765,2568.8,2568.7,17.26795424]
["bitfinex","ETHUSD",1748027236883,5.17745765,2568.8,2568.7,16.809]
["bitfinex","ETHUSD",1748027237565,3.89301981,2568.7,2568.6,0.45895424]
["bitfinex","ETHUSD",1748027238580,3.89332295,2568.5,2568.4,0.45895424]
["bitfinex","ETHUSD",1748027238797,5.0612768,2568.5,2568.4,0.45895424]
["bitfinex","ETHUSD",1748027240806,6.75646113,2568.5,2568.4,0.45895424]
["bitfinex","ETHUSD",1748027241006,6.7174768,2568.5,2568.4,0.45895424]
["bitfinex","ETHUSD",1748027241245,6.7174768,2568.5,2568.2,20.32100024]
["bitfinex","ETHUSD",1748027241246,3.89362613,2568.3,2568.2,19.709]
["bitfinex","ETHUSD",1748027241574,3.89362613,2568.3,2568.0,0.45895424]
["bitfinex","ETHUSD",1748027241575,3.89392936,2568.1,2568.0,1.00895424]
["bitfinex","ETHUSD",1748027241775,3.89392936,2568.1,2568.0,20.71795424]
["bitfinex","ETHUSD",1748027242175,3.89392936,2568.1,2568.0,20.93339694]
["bitfinex","ETHUSD",1748027242376,3.89392936,2568.1,2568.0,20.4744427]
["bitfinex","ETHUSD",1748027243091,3.89392936,2568.1,2568.0,0.7654427]
["bitfinex","ETHUSD",1748027243289,3.89392936,2568.1,2568.0,20.4754427]
["bitfinex","ETHUSD",1748027243918,3.89392936,2568.1,2568.0,20.84344167]
["bitfinex","ETHUSD",1748027245116,3.89392936,2568.1,2568.0,20.62799897]
["bitfinex","ETHUSD",1748027245331,3.89392936,2568.1,2568.0,19.99799897]
["bitfinex","ETHUSD",1748027246231,4.67270285,2568.1,2568.0,0.36799897]
["bitfinex","ETHUSD",1748027246405,4.67270285,2568.1,2568.0,19.44799897]
["bitfinex","ETHUSD",1748027246611,6.20890285,2568.1,2568.0,0.36799897]
["bitfinex","ETHUSD",1748027248095,3.89453596,2567.7,2567.6,19.63]
["bitfinex","ETHUSD",1748027248318,0.77877349,2568.1,2567.7,0.55]
["bitfinex","ETHUSD",1748027248521,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748027249294,3.89438429,2567.8,2567.7,0.7660404]
["bitfinex","ETHUSD",1748027249502,3.89438429,2567.8,2567.7,19.8470404]
["bitfinex","ETHUSD",1748027250926,3.89438429,2567.8,2567.7,0.7660404]
["bitfinex","ETHUSD",1748027251093,3.89438429,2567.8,2567.7,19.8470404]
["bitfinex","ETHUSD",1748027253243,5.42967954,2568.4,2567.7,19.8470404]
["bitfinex","ETHUSD",1748027253244,13.2072,2568.4,2567.7,19.8470404]
["bitfinex","ETHUSD",1748027253420,3.89437936,2567.9,2567.7,19.8470404]
["bitfinex","ETHUSD",1748027253750,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748027254041,3.89483933,2567.5,2567.4,2.0832]
["bitfinex","ETHUSD",1748027254218,3.89483933,2567.5,2567.4,40.8352]
["bitfinex","ETHUSD",1748027254402,3.89483933,2567.5,2567.4,27.082]
["bitfinex","ETHUSD",1748027254819,3.89483933,2567.5,2567.4,19.29830378]
["bitfinex","ETHUSD",1748027255346,3.89483933,2567.5,2567.4,19.84830378]
["bitfinex","ETHUSD",1748027255519,3.89483933,2567.5,2567.4,19.29830378]
["bitfinex","ETHUSD",1748027255700,3.89483933,2567.5,2567.4,19.84830378]
["bitfinex","ETHUSD",1748027257619,3.89483933,2567.5,2567.4,19.632]
["bitfinex","ETHUSD",1748027258347,3.89483933,2567.5,2567.4,19.633]
["bitfinex","ETHUSD",1748027260161,3.89483933,2567.5,2567.4,19.84916858]
["bitfinex","ETHUSD",1748027260661,5.42975773,2568.4,2567.5,0.55]
["bitfinex","ETHUSD",1748027260847,3.89461582,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1748027261228,3.89452065,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1748027261472,3.89468764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748027261764,14.6681984,2569.1,2567.1,15.6564]
["bitfinex","ETHUSD",1748027261765,3.89527152,2567.3,2567.2,8.0]
["bitfinex","ETHUSD",1748027262063,3.89423264,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1748027262263,3.89456906,2567.7,2567.3,4.44511978]
["bitfinex","ETHUSD",1748027262462,3.89470373,2567.6,2567.4,0.21627139]
["bitfinex","ETHUSD",1748027262767,3.89470373,2567.6,2567.5,19.055]
["bitfinex","ETHUSD",1748027263638,3.89453296,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1748027263971,0.03898433,2568.3,2567.8,0.55]
["bitfinex","ETHUSD",1748027264152,3.89423264,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748027264337,3.89423264,2567.9,2567.8,19.055]
["bitfinex","ETHUSD",1748027264944,3.89423264,2567.9,2567.8,19.2711599]
["bitfinex","ETHUSD",1748027265724,4.67306696,2567.9,2567.8,0.7661599]
["bitfinex","ETHUSD",1748027265924,4.67306696,2567.9,2567.8,19.2711599]
["bitfinex","ETHUSD",1748027266229,4.67306696,2567.9,2567.8,19.2701599]
["bitfinex","ETHUSD",1748027267528,4.67306696,2567.9,2567.8,18.7201599]
["bitfinex","ETHUSD",1748027267730,4.67306696,2567.9,2567.8,0.2161599]
["bitfinex","ETHUSD",1748027267936,3.89423264,2567.9,2567.8,18.7201599]
["bitfinex","ETHUSD",1748027270969,3.89423264,2567.9,2567.8,0.2161599]
["bitfinex","ETHUSD",1748027271157,3.89423264,2567.9,2567.8,18.7201599]
["bitfinex","ETHUSD",1748027274374,3.89423264,2567.9,2567.8,0.2161599]
["bitfinex","ETHUSD",1748027274667,3.89423264,2567.9,2567.8,18.7201599]
["bitfinex","ETHUSD",1748027274876,4.83652696,2567.9,2567.8,18.7201599]
["bitfinex","ETHUSD",1748027275374,4.83652696,2567.9,2567.8,0.2161599]
["bitfinex","ETHUSD",1748027277144,3.89453596,2567.7,2567.6,18.504]
["bitfinex","ETHUSD",1748027277652,3.89514275,2567.3,2567.2,1.01138586]
["bitfinex","ETHUSD",1748027277872,3.89514275,2567.3,2567.2,19.054]
["bitfinex","ETHUSD",1748027278252,3.89514275,2567.3,2567.2,19.27054472]
["bitfinex","ETHUSD",1748027278557,3.89514275,2567.3,2567.2,18.70154472]
["bitfinex","ETHUSD",1748027278982,3.89514275,2567.3,2567.2,19.0710363]
["bitfinex","ETHUSD",1748027282384,0.94229432,2567.9,2567.2,19.0710363]
["bitfinex","ETHUSD",1748027282592,3.89385869,2568.2,2567.4,0.55]
["bitfinex","ETHUSD",1748027282797,3.89471177,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1748027283170,3.89471177,2567.6,2567.5,0.76654472]
["bitfinex","ETHUSD",1748027283370,3.89366022,2568.3,2567.5,1.1360363]
["bitfinex","ETHUSD",1748027283573,3.89468373,2567.7,2567.6,0.21654472]
["bitfinex","ETHUSD",1748027283900,3.89468373,2567.7,2567.6,18.15254472]
["bitfinex","ETHUSD",1748027284404,3.89362613,2568.3,2567.7,0.55]
["bitfinex","ETHUSD",1748027284568,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748027284771,3.89429542,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1748027285002,3.89438429,2567.8,2567.7,0.76654472]
["bitfinex","ETHUSD",1748027285704,3.89438429,2567.8,2567.7,18.70254472]
["bitfinex","ETHUSD",1748027286002,3.89438429,2567.8,2567.7,19.0720363]
["bitfinex","ETHUSD",1748027287503,3.89438429,2567.8,2567.7,18.70254472]
["bitfinex","ETHUSD",1748027288064,3.89438429,2567.8,2567.7,18.15154472]
["bitfinex","ETHUSD",1748027288266,4.673249,2567.8,2567.7,18.15154472]
["bitfinex","ETHUSD",1748027290309,4.673249,2567.8,2567.7,17.935]
["bitfinex","ETHUSD",1748027292404,6.297349,2567.8,2567.7,17.935]
["bitfinex","ETHUSD",1748027294816,3.89438429,2567.8,2567.7,17.935]
["bitfinex","ETHUSD",1748027296412,3.89438429,2567.8,2567.7,18.15130073]
["bitfinex","ETHUSD",1748027299384,3.89438429,2567.8,2567.7,18.70130073]
["bitfinex","ETHUSD",1748027300325,3.89438429,2567.8,2567.7,17.56430073]
["bitfinex","ETHUSD",1748027300495,5.48648429,2567.8,2567.7,17.348]
["bitfinex","ETHUSD",1748027300699,6.265349,2567.8,2567.7,17.348]
["bitfinex","ETHUSD",1748027301398,3.89514275,2567.3,2567.1,14.054]
["bitfinex","ETHUSD",1748027301597,3.89529448,2567.2,2567.1,14.054]
["bitfinex","ETHUSD",1748027301915,3.89529448,2567.2,2567.1,32.16871342]
["bitfinex","ETHUSD",1748027302828,3.89529448,2567.2,2567.1,32.53851275]
["bitfinex","ETHUSD",1748027304804,3.89467793,2567.7,2567.1,32.53851275]
["bitfinex","ETHUSD",1748027305005,3.89497666,2567.5,2567.2,8.55]
["bitfinex","ETHUSD",1748027305216,3.89514275,2567.3,2567.2,8.76671342]
["bitfinex","ETHUSD",1748027305411,3.89491216,2567.5,2567.2,8.76671342]
["bitfinex","ETHUSD",1748027305619,3.89483933,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1748027306019,3.89483933,2567.5,2567.4,0.76671342]
["bitfinex","ETHUSD",1748027306219,3.89483933,2567.5,2567.4,2.35891342]
["bitfinex","ETHUSD",1748027306538,3.8947837,2567.6,2567.4,2.35891342]
["bitfinex","ETHUSD",1748027306702,3.89483933,2567.5,2567.4,2.35891342]
["bitfinex","ETHUSD",1748027306904,3.89477133,2567.6,2567.4,2.35891342]
["bitfinex","ETHUSD",1748027307234,3.89468764,2567.6,2567.4,2.35891342]
["bitfinex","ETHUSD",1748027307430,3.89483933,2567.5,2567.4,2.72871275]
["bitfinex","ETHUSD",1748027308241,3.89483933,2567.5,2567.4,1.13651275]
["bitfinex","ETHUSD",1748027310732,4.67379327,2567.5,2567.4,1.13651275]
["bitfinex","ETHUSD",1748027311414,4.67379327,2567.5,2567.4,17.93651275]
["bitfinex","ETHUSD",1748027311943,6.29359327,2567.5,2567.4,17.93651275]
["bitfinex","ETHUSD",1748027312505,6.29359327,2567.5,2567.4,17.35]
["bitfinex","ETHUSD",1748027315605,6.29359327,2567.5,2567.1,14.054]
["bitfinex","ETHUSD",1748027315952,3.89529448,2567.2,2567.1,31.404]
["bitfinex","ETHUSD",1748027316826,3.89529448,2567.2,2567.1,31.62124417]
["bitfinex","ETHUSD",1748027318068,3.89517584,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1748027318409,3.89517584,2567.3,2567.2,0.76724417]
["bitfinex","ETHUSD",1748027320352,3.89517584,2567.3,2567.2,1.13802579]
["bitfinex","ETHUSD",1748027321512,1.6369,2567.9,2567.2,1.13802579]
["bitfinex","ETHUSD",1748027321748,3.89514275,2567.3,2567.2,1.13802579]
["bitfinex","ETHUSD",1748027323929,3.89505676,2567.4,2567.2,1.13802579]
["bitfinex","ETHUSD",1748027324453,3.89514275,2567.3,2567.2,1.13802579]
["bitfinex","ETHUSD",1748027324654,3.89514275,2567.3,2567.2,0.92078162]
["bitfinex","ETHUSD",1748027325352,3.89507762,2567.4,2567.2,1.13821368]
["bitfinex","ETHUSD",1748027325648,3.89509987,2567.4,2567.2,1.13821368]
["bitfinex","ETHUSD",1748027326152,3.89509987,2567.4,2567.3,0.58821368]
["bitfinex","ETHUSD",1748027326558,3.89509987,2567.4,2567.3,1.13821368]
["bitfinex","ETHUSD",1748027327964,4.67409448,2567.4,2567.3,1.13821368]
["bitfinex","ETHUSD",1748027328637,4.67409448,2567.4,2567.3,0.58821368]
["bitfinex","ETHUSD",1748027330020,4.67409448,2567.4,2567.3,0.21743206]
["bitfinex","ETHUSD",1748027330425,3.89509987,2567.4,2567.3,0.21743206]
["bitfinex","ETHUSD",1748027332768,3.89509987,2567.4,2567.3,0.58906093]
["bitfinex","ETHUSD",1748027333270,3.89509987,2567.4,2567.3,1.13906093]
["bitfinex","ETHUSD",1748027336707,3.89509987,2567.4,2567.3,17.92406093]
["bitfinex","ETHUSD",1748027338111,3.89475744,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1748027338403,3.89434997,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1748027338696,3.89434997,2567.9,2567.6,0.21743206]
["bitfinex","ETHUSD",1748027338991,3.89422388,2568.0,2567.6,0.21743206]
["bitfinex","ETHUSD",1748027339191,3.89438545,2567.8,2567.7,0.92162887]
["bitfinex","ETHUSD",1748027339501,3.89438545,2567.8,2567.7,17.92406093]
["bitfinex","ETHUSD",1748027340489,3.89435362,2567.9,2567.7,17.92406093]
["bitfinex","ETHUSD",1748027341083,3.89438429,2567.8,2567.7,17.92406093]
["bitfinex","ETHUSD",1748027341901,3.89382368,2568.2,2567.7,17.92406093]
["bitfinex","ETHUSD",1748027342098,3.89438429,2567.8,2567.7,17.92406093]
["bitfinex","ETHUSD",1748027342297,3.89438429,2567.8,2567.7,17.70662887]
["bitfinex","ETHUSD",1748027342498,3.89438429,2567.8,2567.7,17.15662887]
["bitfinex","ETHUSD",1748027342923,3.89438429,2567.8,2567.7,17.37405993]
["bitfinex","ETHUSD",1748027343271,5.41078429,2567.8,2567.7,17.37405993]
["bitfinex","ETHUSD",1748027343487,6.34128916,2567.8,2567.7,17.00243106]
["bitfinex","ETHUSD",1748027343673,6.34128916,2567.8,2567.7,16.785]
["bitfinex","ETHUSD",1748027344382,4.82488916,2567.8,2567.7,16.785]
["bitfinex","ETHUSD",1748027344595,3.89438429,2567.8,2567.7,17.335]
["bitfinex","ETHUSD",1748027345312,3.89438429,2567.8,2567.7,17.55240073]
["bitfinex","ETHUSD",1748027346291,3.89438429,2567.8,2567.7,17.9235551]
["bitfinex","ETHUSD",1748027350314,3.89438429,2567.8,2567.7,1.1385551]
["bitfinex","ETHUSD",1748027350617,4.67324647,2567.8,2567.7,17.55040073]
["bitfinex","ETHUSD",1748027350978,4.67324647,2567.8,2567.7,17.333]
["bitfinex","ETHUSD",1748027351803,4.67324647,2567.8,2567.7,16.783]
["bitfinex","ETHUSD",1748027352194,6.27774647,2567.8,2567.7,16.783]
["bitfinex","ETHUSD",1748027353111,4.67324647,2567.8,2567.7,17.333]
["bitfinex","ETHUSD",1748027355192,4.67324647,2567.8,2567.7,16.783]
["bitfinex","ETHUSD",1748027355944,3.89514275,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1748027356222,3.89409175,2568.0,2567.2,19.10050298]
["bitfinex","ETHUSD",1748027356396,3.89500809,2567.4,2567.2,19.10050298]
["bitfinex","ETHUSD",1748027356925,3.89500809,2567.4,2567.3,0.21750298]
["bitfinex","ETHUSD",1748027357123,3.89484358,2567.5,2567.3,0.21750298]
["bitfinex","ETHUSD",1748027357417,3.89462575,2567.7,2567.3,0.21750298]
["bitfinex","ETHUSD",1748027357621,3.89483864,2567.6,2567.3,0.21750298]
["bitfinex","ETHUSD",1748027358026,3.89483864,2567.6,2567.4,0.21750298]
["bitfinex","ETHUSD",1748027358322,3.89483933,2567.5,2567.4,1.13861741]
["bitfinex","ETHUSD",1748027358706,3.89477815,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748027359228,3.89477815,2567.6,2567.5,0.76750298]
["bitfinex","ETHUSD",1748027359412,3.89477815,2567.6,2567.5,1.13861741]
["bitfinex","ETHUSD",1748027360327,3.89439459,2567.8,2567.5,1.13861741]
["bitfinex","ETHUSD",1748027360531,3.89439459,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748027360733,3.89439459,2567.8,2567.7,17.26]
["bitfinex","ETHUSD",1748027361031,3.89439459,2567.8,2567.7,17.47750298]
["bitfinex","ETHUSD",1748027362131,3.89439459,2567.8,2567.7,17.84861741]
["bitfinex","ETHUSD",1748027362435,3.89431965,2567.9,2567.7,17.84861741]
["bitfinex","ETHUSD",1748027363229,0.54585237,2568.2,2567.9,0.55]
["bitfinex","ETHUSD",1748027363393,0.4439511,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1748027363594,3.89408099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748027364037,3.89408099,2568.0,2567.9,0.76750298]
["bitfinex","ETHUSD",1748027364932,3.89408099,2568.0,2567.9,0.21750298]
["bitfinex","ETHUSD",1748027365246,5.50968099,2568.0,2567.9,16.92650298]
["bitfinex","ETHUSD",1748027365400,6.54902237,2568.0,2567.9,16.92650298]
["bitfinex","ETHUSD",1748027365590,6.54902237,2568.0,2567.3,6.02]
["bitfinex","ETHUSD",1748027365591,3.89456913,2567.7,2567.3,6.02]
["bitfinex","ETHUSD",1748027365796,3.89456913,2567.7,2567.4,16.709]
["bitfinex","ETHUSD",1748027366021,3.89483933,2567.5,2567.4,16.709]
["bitfinex","ETHUSD",1748027366222,3.89483933,2567.5,2567.4,17.259]
["bitfinex","ETHUSD",1748027366438,3.89483933,2567.5,2567.4,16.92672198]
["bitfinex","ETHUSD",1748027366819,3.89483933,2567.5,2567.4,17.47672198]
["bitfinex","ETHUSD",1748027367132,3.89483933,2567.5,2567.4,17.84826431]
["bitfinex","ETHUSD",1748027368053,3.89468764,2567.6,2567.4,17.84826431]
["bitfinex","ETHUSD",1748027368249,3.89483933,2567.5,2567.4,17.84826431]
["bitfinex","ETHUSD",1748027370730,3.89483933,2567.5,2567.4,17.8413167]
["bitfinex","ETHUSD",1748027373240,4.67379203,2567.5,2567.4,17.8413167]
["bitfinex","ETHUSD",1748027376990,3.8941787,2568.0,2567.5,4.44475719]
["bitfinex","ETHUSD",1748027377128,3.8941787,2568.0,2567.7,0.55]
["bitfinex","ETHUSD",1748027377324,3.89425533,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1748027377766,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748027378074,3.89438429,2567.8,2567.7,0.92154233]
["bitfinex","ETHUSD",1748027380871,3.89434922,2567.9,2567.7,0.92154233]
["bitfinex","ETHUSD",1748027381174,3.89434922,2567.9,2567.8,2.0765]
["bitfinex","ETHUSD",1748027381559,3.89434922,2567.9,2567.8,2.44804233]
["bitfinex","ETHUSD",1748027382070,3.89434922,2567.9,2567.8,0.92154233]
["bitfinex","ETHUSD",1748027383068,3.89434922,2567.9,2567.8,1.13926149]
["bitfinex","ETHUSD",1748027383365,3.89411317,2568.0,2567.8,1.13926149]
["bitfinex","ETHUSD",1748027383565,3.89396332,2568.1,2567.9,17.259]
["bitfinex","ETHUSD",1748027383566,3.894043,2568.1,2567.9,17.259]
["bitfinex","ETHUSD",1748027383767,3.89386049,2568.2,2567.9,17.259]
["bitfinex","ETHUSD",1748027383988,3.89386049,2568.2,2568.1,2.1607]
["bitfinex","ETHUSD",1748027384471,1.6121,2568.8,2568.1,2.1607]
["bitfinex","ETHUSD",1748027384768,3.89318015,2568.6,2568.2,0.55]
["bitfinex","ETHUSD",1748027384963,3.89318015,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1748027385282,3.89318015,2568.6,2568.5,16.92671916]
["bitfinex","ETHUSD",1748027386503,3.89307493,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1748027386987,3.89307493,2568.7,2568.6,0.76771916]
["bitfinex","ETHUSD",1748027387357,3.89280895,2568.9,2568.6,0.76771916]
["bitfinex","ETHUSD",1748027387562,5.45489602,2569.4,2568.6,0.76771916]
["bitfinex","ETHUSD",1748027387781,3.8927099,2569.0,2568.6,0.76771916]
["bitfinex","ETHUSD",1748027388196,3.89271672,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1748027389013,3.89263731,2569.0,2568.9,2.1911]
["bitfinex","ETHUSD",1748027389215,3.89263731,2569.0,2568.9,17.222]
["bitfinex","ETHUSD",1748027390363,4.67114813,2569.0,2568.9,17.22]
["bitfinex","ETHUSD",1748027390864,3.89263731,2569.0,2568.9,17.22]
["bitfinex","ETHUSD",1748027391287,0.5454896,2569.3,2569.0,0.55]
["bitfinex","ETHUSD",1748027391489,3.89241368,2569.1,2569.0,0.55]
["bitfinex","ETHUSD",1748027393160,5.50411031,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1748027393452,5.50411031,2569.9,2569.1,1.6411]
["bitfinex","ETHUSD",1748027393453,3.89195921,2569.4,2569.3,14.552]
["bitfinex","ETHUSD",1748027393753,5.45485921,2569.4,2569.3,14.002]
["bitfinex","ETHUSD",1748027393954,6.38952862,2569.4,2569.3,30.671]
["bitfinex","ETHUSD",1748027402271,4.82662862,2569.4,2569.3,31.221]
["bitfinex","ETHUSD",1748027402569,3.89191058,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1748027404785,3.89195921,2569.4,2569.3,14.002]
["bitfinex","ETHUSD",1748027404957,3.93094354,2569.4,2569.3,14.002]
["bitfinex","ETHUSD",1748027405144,3.89195921,2569.4,2569.3,14.002]
["bitfinex","ETHUSD",1748027405345,5.21945696,2569.4,2569.3,14.002]
["bitfinex","ETHUSD",1748027405539,6.58289176,2569.4,2569.3,14.002]
["bitfinex","ETHUSD",1748027405744,5.49226826,2568.8,2568.7,16.665]
["bitfinex","ETHUSD",1748027410275,3.89286826,2568.8,2568.7,16.665]
["bitfinex","ETHUSD",1748027410491,3.89286826,2568.8,2568.7,17.215]
["bitfinex","ETHUSD",1748027411179,3.89277973,2568.9,2568.8,0.55]
["bitfinex","ETHUSD",1748027411373,3.89266874,2569.0,2568.8,0.55]
["bitfinex","ETHUSD",1748027411671,1.5684,2569.6,2568.8,0.55]
["bitfinex","ETHUSD",1748027412001,3.8922935,2569.2,2569.0,0.55]
["bitfinex","ETHUSD",1748027412200,3.89211069,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1748027413059,3.89211069,2569.3,2569.2,0.76696365]
["bitfinex","ETHUSD",1748027413283,0.05,2569.9,2569.2,0.76696365]
["bitfinex","ETHUSD",1748027413490,3.89187898,2569.5,2569.2,0.76696365]
["bitfinex","ETHUSD",1748027413798,3.89197652,2569.4,2569.2,0.76696365]
["bitfinex","ETHUSD",1748027414104,3.89197652,2569.4,2569.3,0.21696365]
["bitfinex","ETHUSD",1748027414871,3.89197652,2569.4,2569.3,16.88396365]
["bitfinex","ETHUSD",1748027415177,3.89197652,2569.4,2569.3,0.21696365]
["bitfinex","ETHUSD",1748027415507,4.8305376,2569.4,2569.3,16.667]
["bitfinex","ETHUSD",1748027416168,4.8305376,2569.4,2569.3,17.217]
["bitfinex","ETHUSD",1748027416413,3.89197652,2569.4,2569.3,17.217]
["bitfinex","ETHUSD",1748027416574,3.8915636,2569.7,2569.3,17.217]
["bitfinex","ETHUSD",1748027416778,0.05,2569.9,2569.5,2.1674]
["bitfinex","ETHUSD",1748027417017,3.89143567,2569.8,2569.5,2.1674]
["bitfinex","ETHUSD",1748027417317,3.94128715,2569.9,2569.6,0.21701039]
["bitfinex","ETHUSD",1748027417516,0.05,2569.9,2569.7,0.55]
["bitfinex","ETHUSD",1748027417687,0.05,2569.9,2569.8,16.613]
["bitfinex","ETHUSD",1748027417907,0.05,2569.9,2569.8,17.163]
["bitfinex","ETHUSD",1748027418214,0.05,2569.9,2569.8,18.98961039]
["bitfinex","ETHUSD",1748027418374,0.05,2569.9,2569.8,19.36003835]
["bitfinex","ETHUSD",1748027419017,3.94120199,2569.9,2569.8,19.36003835]
["bitfinex","ETHUSD",1748027419223,3.94120199,2569.9,2569.8,2.74703835]
["bitfinex","ETHUSD",1748027419397,3.94120199,2569.9,2569.8,19.35803835]
["bitfinex","ETHUSD",1748027421524,4.7244283,2569.9,2569.8,16.82801039]
["bitfinex","ETHUSD",1748027421820,4.7244283,2569.9,2569.8,16.611]
["bitfinex","ETHUSD",1748027422383,3.89165628,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748027422711,3.89165628,2569.6,2569.5,17.16]
["bitfinex","ETHUSD",1748027423811,3.89165628,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748027424120,3.89165628,2569.6,2569.5,17.16]
["bitfinex","ETHUSD",1748027427131,3.89165628,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748027427302,3.89165628,2569.6,2569.5,17.159]
["bitfinex","ETHUSD",1748027428530,0.05,2569.9,2569.6,0.55]
["bitfinex","ETHUSD",1748027428739,3.89150484,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1748027428914,3.89150484,2569.7,2569.6,17.159]
["bitfinex","ETHUSD",1748027431165,3.89141388,2569.8,2569.6,17.159]
["bitfinex","ETHUSD",1748027431353,3.89150484,2569.7,2569.6,17.159]
["bitfinex","ETHUSD",1748027433365,3.94128172,2569.9,2569.7,1.5642]
["bitfinex","ETHUSD",1748027433525,0.05,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1748027434342,3.94120199,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1748027434552,3.94120199,2569.9,2569.4,13.999]
["bitfinex","ETHUSD",1748027434867,3.89156834,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1748027435178,3.89156834,2569.7,2569.4,13.999]
["bitfinex","ETHUSD",1748027435179,3.89180774,2569.5,2569.4,13.999]
["bitfinex","ETHUSD",1748027435476,3.89180774,2569.5,2569.4,31.158]
["bitfinex","ETHUSD",1748027436283,3.89180774,2569.5,2569.4,14.549]
["bitfinex","ETHUSD",1748027436489,3.89180774,2569.5,2569.4,31.158]
["bitfinex","ETHUSD",1748027437087,3.89180774,2569.5,2569.4,31.37436617]
["bitfinex","ETHUSD",1748027440512,3.89180774,2569.5,2569.4,43.03736617]
["bitfinex","ETHUSD",1748027440669,3.89180774,2569.5,2569.4,43.40719026]
["bitfinex","ETHUSD",1748027441199,3.8914182,2569.8,2569.4,43.40719026]
["bitfinex","ETHUSD",1748027441892,3.89153452,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1748027442077,3.89153452,2569.7,2569.6,0.76636617]
["bitfinex","ETHUSD",1748027443128,3.89153452,2569.7,2569.6,17.37536617]
["bitfinex","ETHUSD",1748027443333,4.67482496,2569.7,2569.6,17.74519026]
["bitfinex","ETHUSD",1748027443635,4.67482496,2569.7,2569.6,1.13619026]
["bitfinex","ETHUSD",1748027443928,4.67482496,2569.7,2569.6,17.74519026]
["bitfinex","ETHUSD",1748027444080,3.89153452,2569.7,2569.6,17.37536617]
["bitfinex","ETHUSD",1748027447023,3.89153452,2569.7,2569.6,17.745919]
["bitfinex","ETHUSD",1748027447217,3.89153452,2569.7,2569.6,17.681919]
["bitfinex","ETHUSD",1748027447433,3.89153452,2569.7,2569.6,17.131919]
["bitfinex","ETHUSD",1748027447633,4.67482468,2569.7,2569.6,17.131919]
["bitfinex","ETHUSD",1748027447801,4.67482468,2569.7,2569.6,0.586919]
["bitfinex","ETHUSD",1748027447994,6.23642468,2569.7,2569.6,17.131919]
["bitfinex","ETHUSD",1748027448524,6.23642468,2569.7,2569.6,16.76136617]
["bitfinex","ETHUSD",1748027448893,6.23642468,2569.7,2569.6,16.545]
["bitfinex","ETHUSD",1748027449315,3.89180774,2569.5,2569.4,13.999]
["bitfinex","ETHUSD",1748027449617,5.2937998,2569.5,2569.4,30.76122779]
["bitfinex","ETHUSD",1748027450196,5.2937998,2569.5,2569.4,31.13198144]
["bitfinex","ETHUSD",1748027453720,5.2937998,2569.5,2569.4,31.13298144]
["bitfinex","ETHUSD",1748027454317,5.2937998,2569.5,2569.4,14.58698144]
["bitfinex","ETHUSD",1748027454523,5.2937998,2569.5,2569.4,31.13298144]
["bitfinex","ETHUSD",1748027455122,5.2937998,2569.5,2569.4,14.58698144]
["bitfinex","ETHUSD",1748027455533,5.2937998,2569.5,2569.4,30.76222779]
["bitfinex","ETHUSD",1748027455726,5.2937998,2569.5,2569.4,14.21622779]
["bitfinex","ETHUSD",1748027455926,5.2937998,2569.5,2569.4,30.76222779]
["bitfinex","ETHUSD",1748027456304,5.2937998,2569.5,2569.4,14.21622779]
["bitfinex","ETHUSD",1748027456506,5.2937998,2569.5,2569.4,30.76222779]
["bitfinex","ETHUSD",1748027457239,3.89180774,2569.5,2569.4,31.31222779]
["bitfinex","ETHUSD",1748027457942,3.8914613,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1748027458143,3.8915911,2569.7,2569.5,12.214]
["bitfinex","ETHUSD",1748027458309,3.94131776,2569.9,2569.5,0.55]
["bitfinex","ETHUSD",1748027458639,3.89135341,2569.8,2569.7,0.55]
["bitfinex","ETHUSD",1748027459144,3.89135341,2569.8,2569.7,17.096]
["bitfinex","ETHUSD",1748027459670,3.89135341,2569.8,2569.7,0.76722779]
["bitfinex","ETHUSD",1748027459809,4.67461204,2569.8,2569.7,0.21722779]
["bitfinex","ETHUSD",1748027460013,4.67461204,2569.8,2569.7,16.76322779]
["bitfinex","ETHUSD",1748027465558,4.67461204,2569.8,2569.7,0.21722779]
["bitfinex","ETHUSD",1748027465863,4.67461204,2569.8,2569.7,16.76322779]
["bitfinex","ETHUSD",1748027466217,4.67461204,2569.8,2569.7,0.21722779]
["bitfinex","ETHUSD",1748027466416,4.67461204,2569.8,2569.7,16.76322779]
["bitfinex","ETHUSD",1748027467856,4.67461204,2569.8,2569.7,0.21722779]
["bitfinex","ETHUSD",1748027468049,4.67461204,2569.8,2569.7,16.76322779]
["bitfinex","ETHUSD",1748027473323,0.05,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1748027473857,0.05,2569.9,2569.8,12.43122779]
["bitfinex","ETHUSD",1748027474399,0.05,2569.9,2569.8,24.3225812]
["bitfinex","ETHUSD",1748027474583,0.05,2569.9,2569.8,25.9459812]
["bitfinex","ETHUSD",1748027474783,0.05,2569.9,2569.8,30.26733706]
["bitfinex","ETHUSD",1748027475082,3.89044368,2570.5,2570.2,2.1734]
["bitfinex","ETHUSD",1748027475237,3.89044506,2570.4,2570.3,28.209]
["bitfinex","ETHUSD",1748027475568,3.89044506,2570.4,2570.3,14.21322779]
["bitfinex","ETHUSD",1748027475982,5.48064506,2570.4,2570.3,30.75822779]
["bitfinex","ETHUSD",1748027476285,6.39507741,2570.4,2570.3,30.541]
["bitfinex","ETHUSD",1748027478839,4.80487741,2570.4,2570.3,30.541]
["bitfinex","ETHUSD",1748027483079,1.5588,2570.1,2569.5,15.5804]
["bitfinex","ETHUSD",1748027483396,3.89165628,2569.6,2569.5,15.5804]
["bitfinex","ETHUSD",1748027483693,3.89165628,2569.6,2569.5,32.26794274]
["bitfinex","ETHUSD",1748027483890,3.89165628,2569.6,2569.5,31.23254274]
["bitfinex","ETHUSD",1748027484194,3.89165628,2569.6,2569.5,30.68254274]
["bitfinex","ETHUSD",1748027484389,3.89165628,2569.6,2569.5,14.21254274]
["bitfinex","ETHUSD",1748027484593,3.89165628,2569.6,2569.5,30.68254274]
["bitfinex","ETHUSD",1748027486289,3.89165628,2569.6,2569.5,14.21254274]
["bitfinex","ETHUSD",1748027486595,4.66997534,2569.6,2569.5,30.68354274]
["bitfinex","ETHUSD",1748027487153,3.89165628,2569.6,2569.5,17.23854274]
["bitfinex","ETHUSD",1748027487995,3.89165628,2569.6,2569.5,17.60997896]
["bitfinex","ETHUSD",1748027489888,3.89165628,2569.6,2569.5,16.68854274]
["bitfinex","ETHUSD",1748027492030,3.89165628,2569.6,2569.5,17.05993366]
["bitfinex","ETHUSD",1748027496527,3.89165628,2569.6,2569.5,0.58893366]
["bitfinex","ETHUSD",1748027496735,3.89165628,2569.6,2569.5,17.06093366]
["bitfinex","ETHUSD",1748027498539,3.89165628,2569.6,2569.5,17.61093366]
["bitfinex","ETHUSD",1748027498704,3.89165628,2569.6,2569.5,17.23954274]
["bitfinex","ETHUSD",1748027502733,3.89165628,2569.6,2569.5,17.6108609]
["bitfinex","ETHUSD",1748027503731,4.66997534,2569.6,2569.5,17.0608609]
["bitfinex","ETHUSD",1748027505136,4.66997534,2569.6,2569.5,16.472]
["bitfinex","ETHUSD",1748027505931,3.89165628,2569.6,2569.5,16.472]
["bitfinex","ETHUSD",1748027506702,3.89165628,2569.6,2569.5,16.68958983]
["bitfinex","ETHUSD",1748027507706,3.89165628,2569.6,2569.5,17.06102231]
["bitfinex","ETHUSD",1748027508943,3.89165628,2569.6,2569.5,17.06102231]
["bitfinex","ETHUSD",1748027515053,4.51224452,2569.6,2569.5,17.06102231]
["bitfinex","ETHUSD",1748027518042,4.51224452,2569.6,2569.5,16.68958983]
["bitfinex","ETHUSD",1748027518964,5.51782241,2569.6,2569.5,16.68958983]
["bitfinex","ETHUSD",1748027519270,5.51782241,2569.6,2569.5,16.61558983]
["bitfinex","ETHUSD",1748027519769,5.51782241,2569.6,2569.5,16.398]
["bitfinex","ETHUSD",1748027520765,13.55680674,2569.6,2569.5,16.398]
["bitfinex","ETHUSD",1748027520934,16.40745721,2569.6,2569.5,16.398]
["bitfinex","ETHUSD",1748027521133,5.41815921,2569.4,2569.3,13.995]
["bitfinex","ETHUSD",1748027521334,29.66371971,2569.4,2569.3,13.995]
["bitfinex","ETHUSD",1748027522262,3.89317137,2568.6,2568.5,0.4641477]
["bitfinex","ETHUSD",1748027522466,3.89301981,2568.7,2568.6,1.6149]
["bitfinex","ETHUSD",1748027522687,3.89258421,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1748027522877,3.89258421,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1748027523571,3.89258421,2569.0,2568.9,0.7676244]
["bitfinex","ETHUSD",1748027525589,3.89258421,2569.0,2568.9,17.1676244]
["bitfinex","ETHUSD",1748027528565,3.89258421,2569.0,2568.9,16.6176244]
["bitfinex","ETHUSD",1748027529493,3.89258421,2569.0,2568.9,16.4]
["bitfinex","ETHUSD",1748027530826,3.89258421,2569.0,2568.9,16.61723255]
["bitfinex","ETHUSD",1748027532573,3.89258421,2569.0,2568.9,16.61724353]
["bitfinex","ETHUSD",1748027533570,1.5177,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1748027533765,1.62616613,2569.6,2569.1,0.21724353]
["bitfinex","ETHUSD",1748027533965,3.89220938,2569.3,2569.1,0.21724353]
["bitfinex","ETHUSD",1748027534465,0.62058824,2569.6,2569.1,0.21724353]
["bitfinex","ETHUSD",1748027534728,0.62058824,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1748027535004,0.62058824,2569.6,2569.5,5.97210774]
["bitfinex","ETHUSD",1748027535178,0.62058824,2569.6,2569.5,25.63810774]
["bitfinex","ETHUSD",1748027535505,0.62058824,2569.6,2569.5,22.33385219]
["bitfinex","ETHUSD",1748027535796,0.62058824,2569.6,2569.5,10.66785219]
["bitfinex","ETHUSD",1748027536002,0.62058824,2569.6,2569.5,38.73485219]
["bitfinex","ETHUSD",1748027536207,0.62058824,2569.6,2569.5,46.57665302]
["bitfinex","ETHUSD",1748027539192,0.05,2570.9,2570.5,3.89018904]
["bitfinex","ETHUSD",1748027539392,0.05,2570.9,2570.7,1.6414]
["bitfinex","ETHUSD",1748027539711,0.05,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1748027540706,0.05,2570.9,2570.8,12.65609144]
["bitfinex","ETHUSD",1748027540900,0.05,2570.9,2570.8,12.50162385]
["bitfinex","ETHUSD",1748027541306,0.05,2570.9,2570.8,16.39146358]
["bitfinex","ETHUSD",1748027541604,0.90643494,2571.4,2571.3,5.96818334]
["bitfinex","ETHUSD",1748027541814,0.90643494,2571.4,2571.3,41.99306502]
["bitfinex","ETHUSD",1748027542007,0.90643494,2571.4,2571.3,41.95418334]
["bitfinex","ETHUSD",1748027542180,0.90643494,2571.4,2571.3,42.65090669]
["bitfinex","ETHUSD",1748027542705,3.88735074,2572.5,2571.8,14.04232724]
["bitfinex","ETHUSD",1748027542879,3.88698373,2572.7,2571.8,44.35532724]
["bitfinex","ETHUSD",1748027543078,3.88697741,2572.7,2571.8,44.35532724]
["bitfinex","ETHUSD",1748027543285,0.05,2572.9,2571.8,44.35532724]
["bitfinex","ETHUSD",1748027543590,3.8876897,2572.3,2571.8,24.36425171]
["bitfinex","ETHUSD",1748027543796,3.8876897,2572.3,2571.8,55.1695346]
["bitfinex","ETHUSD",1748027544475,3.88782991,2572.2,2571.8,54.95328289]
["bitfinex","ETHUSD",1748027544686,3.88717123,2572.6,2571.8,26.97328289]
["bitfinex","ETHUSD",1748027544893,3.88795406,2572.1,2571.8,26.97328289]
["bitfinex","ETHUSD",1748027545078,3.88795901,2572.1,2571.8,26.97328289]
["bitfinex","ETHUSD",1748027545284,1.6223,2572.8,2571.8,52.123]
["bitfinex","ETHUSD",1748027545285,3.88729871,2572.5,2571.8,52.123]
["bitfinex","ETHUSD",1748027545483,3.88795614,2572.1,2571.8,52.123]
["bitfinex","ETHUSD",1748027545728,3.88729871,2572.5,2571.8,52.123]
["bitfinex","ETHUSD",1748027545729,3.93817605,2571.9,2571.8,8.55]
["bitfinex","ETHUSD",1748027545883,3.93817605,2571.9,2571.8,30.303]
["bitfinex","ETHUSD",1748027546606,3.93817605,2571.9,2571.8,13.989]
["bitfinex","ETHUSD",1748027546806,3.93817605,2571.9,2571.8,30.303]
["bitfinex","ETHUSD",1748027547007,7.87608104,2571.9,2571.8,13.989]
["bitfinex","ETHUSD",1748027547214,7.87608104,2571.9,2571.8,30.303]
["bitfinex","ETHUSD",1748027547411,3.88865983,2571.6,2571.0,13.989]
["bitfinex","ETHUSD",1748027547596,3.88938586,2571.1,2571.0,13.989]
["bitfinex","ETHUSD",1748027547901,3.88938586,2571.1,2571.0,30.303]
["bitfinex","ETHUSD",1748027548097,3.88938586,2571.1,2571.0,30.853]
["bitfinex","ETHUSD",1748027548293,3.88938586,2571.1,2571.0,30.303]
["bitfinex","ETHUSD",1748027548924,3.88938586,2571.1,2571.0,30.302]
["bitfinex","ETHUSD",1748027549512,3.88938586,2571.1,2571.0,13.989]
["bitfinex","ETHUSD",1748027549711,3.88938586,2571.1,2570.3,1.5876]
["bitfinex","ETHUSD",1748027549712,3.89044506,2570.4,2570.3,1.5876]
["bitfinex","ETHUSD",1748027549886,3.89044506,2570.4,2570.3,43.5466]
["bitfinex","ETHUSD",1748027550087,3.89044506,2570.4,2570.3,51.5466]
["bitfinex","ETHUSD",1748027550289,3.89044506,2570.4,2570.3,13.989]
["bitfinex","ETHUSD",1748027550489,3.89044506,2570.4,2570.3,30.302]
["bitfinex","ETHUSD",1748027551028,3.89044506,2570.4,2570.3,13.989]
["bitfinex","ETHUSD",1748027551190,3.89044506,2570.4,2570.3,30.302]
["bitfinex","ETHUSD",1748027556309,3.89044506,2570.4,2570.3,35.4491]
["bitfinex","ETHUSD",1748027557347,3.89044506,2570.4,2570.3,30.852]
["bitfinex","ETHUSD",1748027557508,3.89044506,2570.4,2570.3,14.539]
["bitfinex","ETHUSD",1748027557827,3.89044506,2570.4,2570.3,30.855]
["bitfinex","ETHUSD",1748027558735,3.89035668,2570.5,2570.3,30.855]
["bitfinex","ETHUSD",1748027558940,3.8903417,2570.5,2570.3,30.855]
["bitfinex","ETHUSD",1748027559135,3.8903417,2570.5,2570.4,3.0855]
["bitfinex","ETHUSD",1748027559530,3.89019347,2570.6,2570.5,0.55]
["bitfinex","ETHUSD",1748027561409,3.89044506,2570.4,2570.3,30.855]
["bitfinex","ETHUSD",1748027562011,3.89044506,2570.4,2570.3,30.854]
["bitfinex","ETHUSD",1748027562208,3.89044506,2570.4,2570.3,34.80399309]
["bitfinex","ETHUSD",1748027562846,3.89007414,2570.7,2570.4,0.55]
["bitfinex","ETHUSD",1748027563020,1.5883,2571.3,2570.5,0.03889947]
["bitfinex","ETHUSD",1748027563341,3.89022151,2570.6,2570.4,8.55]
["bitfinex","ETHUSD",1748027563536,3.89022151,2570.6,2570.5,3.47666588]
["bitfinex","ETHUSD",1748027564641,3.88999105,2570.7,2570.6,0.55]
["bitfinex","ETHUSD",1748027566918,3.88990863,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1748027567131,3.88999105,2570.7,2570.6,0.55]
["bitfinex","ETHUSD",1748027567447,3.88999105,2570.7,2570.6,2.45493659]
["bitfinex","ETHUSD",1748027568676,3.88999105,2570.7,2570.6,30.36193659]
["bitfinex","ETHUSD",1748027570075,3.88999105,2570.7,2570.6,2.45493659]
["bitfinex","ETHUSD",1748027570275,3.88999105,2570.7,2570.6,18.70293659]
["bitfinex","ETHUSD",1748027570575,3.88991712,2570.8,2570.6,18.70293659]
["bitfinex","ETHUSD",1748027570740,3.88991712,2570.8,2570.7,2.0450565]
["bitfinex","ETHUSD",1748027571658,3.88923459,2571.2,2570.7,2.5950565]
["bitfinex","ETHUSD",1748027571864,3.88983973,2570.8,2570.7,2.5950565]
["bitfinex","ETHUSD",1748027574389,3.88968843,2570.9,2570.8,2.1562]
["bitfinex","ETHUSD",1748027574780,3.88968843,2570.9,2570.8,2.37288362]
["bitfinex","ETHUSD",1748027575089,3.88968843,2570.9,2570.8,4.62997129]
["bitfinex","ETHUSD",1748027576398,3.88968843,2570.9,2570.8,5.00011395]
["bitfinex","ETHUSD",1748027577187,3.88968843,2570.9,2570.8,3.39391395]
["bitfinex","ETHUSD",1748027579387,3.88968843,2570.9,2570.8,3.17723033]
["bitfinex","ETHUSD",1748027579572,3.88968843,2570.9,2570.8,3.39438146]
["bitfinex","ETHUSD",1748027580975,3.88968843,2570.9,2570.8,17.38329379]
["bitfinex","ETHUSD",1748027582521,3.88761644,2572.3,2571.3,0.55]
["bitfinex","ETHUSD",1748027582675,3.88761644,2572.3,2570.9,9.5711]
["bitfinex","ETHUSD",1748027582676,1.6281,2572.1,2571.5,2.1211]
["bitfinex","ETHUSD",1748027583019,3.88847471,2571.8,2571.7,0.55]
["bitfinex","ETHUSD",1748027583422,3.93819256,2571.9,2571.8,6.00942724]
["bitfinex","ETHUSD",1748027583423,0.05,2571.9,2571.8,6.00942724]
["bitfinex","ETHUSD",1748027583714,0.05,2572.9,2572.4,0.55]
["bitfinex","ETHUSD",1748027583915,3.88711809,2572.6,2572.5,38.785]
["bitfinex","ETHUSD",1748027584104,3.8869912,2572.7,2572.5,38.785]
["bitfinex","ETHUSD",1748027584283,0.05,2572.9,2572.5,38.785]
["bitfinex","ETHUSD",1748027584284,0.05,2572.9,2572.6,0.55]
["bitfinex","ETHUSD",1748027584483,0.05,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1748027584909,3.93666485,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1748027585285,0.05,2572.9,2572.8,2.1211]
["bitfinex","ETHUSD",1748027585691,3.93666485,2572.9,2572.8,18.3661]
["bitfinex","ETHUSD",1748027586490,0.05,2572.9,2572.8,28.27103659]
["bitfinex","ETHUSD",1748027587012,0.05,2572.9,2572.8,28.48651558]
["bitfinex","ETHUSD",1748027587425,3.93666485,2572.9,2572.8,28.48651558]
["bitfinex","ETHUSD",1748027587626,3.93666485,2572.9,2572.8,38.23057899]
["bitfinex","ETHUSD",1748027587850,3.93666485,2572.9,2572.8,0.76547899]
["bitfinex","ETHUSD",1748027587996,3.93666485,2572.9,2572.8,16.241]
["bitfinex","ETHUSD",1748027588499,3.93666485,2572.9,2572.8,16.791]
["bitfinex","ETHUSD",1748027591749,0.05,2572.9,2572.8,16.791]
["bitfinex","ETHUSD",1748027591955,0.05,2572.9,2572.8,18.4701]
["bitfinex","ETHUSD",1748027592168,0.05,2572.9,2572.8,28.0471]
["bitfinex","ETHUSD",1748027592368,3.93666485,2572.9,2572.8,28.0471]
["bitfinex","ETHUSD",1748027592662,3.93666485,2572.9,2572.8,18.4681]
["bitfinex","ETHUSD",1748027592862,3.93666485,2572.9,2572.8,16.789]
["bitfinex","ETHUSD",1748027595243,3.88711809,2572.6,2572.5,13.989]
["bitfinex","ETHUSD",1748027595442,3.88711809,2572.6,2572.5,30.225]
["bitfinex","ETHUSD",1748027596951,3.88711809,2572.6,2572.5,30.775]
["bitfinex","ETHUSD",1748027598779,3.88704695,2572.7,2572.6,0.55]
["bitfinex","ETHUSD",1748027599077,0.05,2572.9,2572.6,3.78396]
["bitfinex","ETHUSD",1748027599283,3.8869155,2572.8,2572.6,3.78396]
["bitfinex","ETHUSD",1748027599430,3.88696699,2572.7,2572.6,3.78396]
["bitfinex","ETHUSD",1748027599626,0.05,2572.9,2572.6,3.78396]
["bitfinex","ETHUSD",1748027599969,0.05,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748027600133,3.93666485,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748027601162,0.05,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748027601551,3.93666485,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748027602254,0.05,2572.9,2572.8,8.55]
["bitfinex","ETHUSD",1748027602459,0.05,2572.9,2572.8,1.7692699]
["bitfinex","ETHUSD",1748027602689,0.05,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1748027603207,3.93666485,2572.9,2572.8,0.55]
["bitfinex","ETHUSD",1748027605656,3.88711809,2572.6,2572.5,13.989]
["bitfinex","ETHUSD",1748027605858,3.88711809,2572.6,2572.5,30.711]
["bitfinex","ETHUSD",1748027606058,3.88711809,2572.6,2572.5,34.3841]
["bitfinex","ETHUSD",1748027606595,3.88711809,2572.6,2572.5,33.8341]
["bitfinex","ETHUSD",1748027606771,3.88711809,2572.6,2572.5,30.161]
["bitfinex","ETHUSD",1748027611908,3.88711809,2572.6,2572.5,30.52923931]
["bitfinex","ETHUSD",1748027612113,5.39121809,2572.6,2572.5,30.52923931]
["bitfinex","ETHUSD",1748027612306,5.39121809,2572.6,2572.5,14.35723931]
["bitfinex","ETHUSD",1748027612513,5.39121809,2572.6,2572.5,30.53023931]
["bitfinex","ETHUSD",1748027613014,5.39121809,2572.6,2572.5,30.74654107]
["bitfinex","ETHUSD",1748027613300,5.39121809,2572.6,2572.5,30.74654049]
["bitfinex","ETHUSD",1748027614904,3.88711809,2572.6,2572.5,30.74654049]
["bitfinex","ETHUSD",1748027615404,3.88711809,2572.6,2572.5,30.53023931]
["bitfinex","ETHUSD",1748027618751,3.88711809,2572.6,2572.5,14.35723931]
["bitfinex","ETHUSD",1748027618901,6.39107411,2572.6,2572.5,30.53023931]
["bitfinex","ETHUSD",1748027619104,6.35208978,2572.6,2572.5,30.53023931]
["bitfinex","ETHUSD",1748027619339,6.35208978,2572.6,2572.5,14.35723931]
["bitfinex","ETHUSD",1748027620537,6.35208978,2572.6,2572.5,13.989]
["bitfinex","ETHUSD",1748027620736,7.7748406,2572.4,2571.7,0.46362141]
["bitfinex","ETHUSD",1748027620952,3.88832724,2571.8,2571.7,0.46362141]
["bitfinex","ETHUSD",1748027621140,3.88832724,2571.8,2571.7,16.63762141]
["bitfinex","ETHUSD",1748027621501,3.88824452,2571.9,2571.7,16.63762141]
["bitfinex","ETHUSD",1748027621806,3.88832724,2571.8,2571.7,16.724]
["bitfinex","ETHUSD",1748027622149,3.88819058,2571.9,2571.7,16.724]
["bitfinex","ETHUSD",1748027622308,3.88832724,2571.8,2571.7,19.7944]
["bitfinex","ETHUSD",1748027622509,3.88825993,2571.9,2571.7,19.7944]
["bitfinex","ETHUSD",1748027623046,3.88831803,2571.9,2571.5,13.98]
["bitfinex","ETHUSD",1748027623207,3.88847843,2571.7,2571.6,16.726]
["bitfinex","ETHUSD",1748027623556,1.5276,2572.2,2571.6,16.726]
["bitfinex","ETHUSD",1748027623841,3.88797139,2572.1,2571.8,0.55]
["bitfinex","ETHUSD",1748027624011,3.88797139,2572.1,2571.9,1.38641]
["bitfinex","ETHUSD",1748027624407,1.5276,2572.5,2572.0,0.55]
["bitfinex","ETHUSD",1748027624607,1.5276,2572.8,2572.2,0.55]
["bitfinex","ETHUSD",1748027624844,3.88738186,2572.5,2572.2,2.2131]
["bitfinex","ETHUSD",1748027625648,3.88750262,2572.4,2572.2,2.2131]
["bitfinex","ETHUSD",1748027625829,1.5276,2572.8,2572.1,16.176]
["bitfinex","ETHUSD",1748027625830,3.88772257,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027626034,3.88772257,2572.2,2572.1,16.726]
["bitfinex","ETHUSD",1748027626352,3.88764296,2572.3,2572.2,0.55]
["bitfinex","ETHUSD",1748027626523,3.88748248,2572.4,2572.2,2.2776]
["bitfinex","ETHUSD",1748027626524,3.8874992,2572.4,2572.2,2.2776]
["bitfinex","ETHUSD",1748027626722,3.88757143,2572.3,2572.2,2.2776]
["bitfinex","ETHUSD",1748027627360,3.88757143,2572.3,2572.1,16.176]
["bitfinex","ETHUSD",1748027627361,3.88772257,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027627862,3.88772257,2572.2,2572.1,16.726]
["bitfinex","ETHUSD",1748027630769,3.88772257,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027635690,3.88772257,2572.2,2572.1,16.726]
["bitfinex","ETHUSD",1748027639365,3.88772257,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027639561,4.83178197,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027643836,6.39268197,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027644189,18.04368197,2572.2,2572.1,16.176]
["bitfinex","ETHUSD",1748027644501,5.44952964,2571.6,2571.5,13.98]
["bitfinex","ETHUSD",1748027644830,5.44952964,2571.6,2571.5,30.104]
["bitfinex","ETHUSD",1748027645029,5.44952964,2571.6,2571.5,13.98]
["bitfinex","ETHUSD",1748027645191,6.38333347,2571.6,2571.5,30.104]
["bitfinex","ETHUSD",1748027647392,5.44952964,2571.6,2571.5,30.104]
["bitfinex","ETHUSD",1748027647903,13.44952964,2571.6,2571.5,30.104]
["bitfinex","ETHUSD",1748027652796,25.10352964,2571.6,2571.5,30.104]
["bitfinex","ETHUSD",1748027654027,17.10352964,2571.6,2571.5,30.104]
["bitfinex","ETHUSD",1748027656827,3.88968843,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1748027656997,3.88968843,2570.9,2570.8,16.679]
["bitfinex","ETHUSD",1748027657193,3.88968843,2570.9,2570.8,16.129]
["bitfinex","ETHUSD",1748027658336,3.88999105,2570.7,2570.6,13.986]
["bitfinex","ETHUSD",1748027658524,3.88999105,2570.7,2570.6,30.115]
["bitfinex","ETHUSD",1748027667451,3.88999105,2570.7,2570.6,13.986]
["bitfinex","ETHUSD",1748027667757,18.29084593,2570.7,2570.6,30.066]
["bitfinex","ETHUSD",1748027668962,3.88999105,2570.7,2570.6,30.066]
["bitfinex","ETHUSD",1748027670730,11.658,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1748027670936,3.88983973,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1748027671157,3.88983973,2570.8,2570.7,12.208]
["bitfinex","ETHUSD",1748027671359,3.88983973,2570.8,2570.7,16.15799309]
["bitfinex","ETHUSD",1748027672062,3.88974449,2570.9,2570.8,1.5399]
["bitfinex","ETHUSD",1748027672873,3.88983973,2570.8,2570.7,4.49999309]
["bitfinex","ETHUSD",1748027673180,3.88983973,2570.8,2570.7,28.289]
["bitfinex","ETHUSD",1748027675175,3.88983973,2570.8,2570.7,16.631]
["bitfinex","ETHUSD",1748027675877,1.628,2571.4,2570.7,16.631]
["bitfinex","ETHUSD",1748027676075,3.88968843,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1748027676378,3.88968843,2570.9,2570.8,2.216]
["bitfinex","ETHUSD",1748027676575,3.88968843,2570.9,2570.8,6.16599309]
["bitfinex","ETHUSD",1748027679795,3.88968843,2570.9,2570.8,0.55]
["bitfinex","ETHUSD",1748027679958,3.88983973,2570.8,2570.7,24.081]
["bitfinex","ETHUSD",1748027680146,3.88983973,2570.8,2570.7,16.081]
["bitfinex","ETHUSD",1748027680347,3.88999105,2570.7,2570.6,21.986]
["bitfinex","ETHUSD",1748027680682,3.88999105,2570.7,2570.6,38.615]
["bitfinex","ETHUSD",1748027683380,3.88999105,2570.7,2570.6,30.615]
["bitfinex","ETHUSD",1748027683680,3.88999105,2570.7,2570.6,30.065]
["bitfinex","ETHUSD",1748027683681,6.60944297,2570.7,2570.6,30.065]
["bitfinex","ETHUSD",1748027684650,5.44249105,2570.7,2570.6,30.065]
["bitfinex","ETHUSD",1748027686389,6.80287623,2570.7,2570.6,30.065]
["bitfinex","ETHUSD",1748027686694,6.89727623,2570.7,2570.6,30.065]
["bitfinex","ETHUSD",1748027687081,6.89727623,2570.7,2570.6,16.079]
["bitfinex","ETHUSD",1748027690605,14.89727623,2570.7,2570.6,16.079]
["bitfinex","ETHUSD",1748027690805,18.33065667,2570.7,2570.6,16.079]
["bitfinex","ETHUSD",1748027691004,3.8907478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027691301,3.8907478,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027692818,3.8907478,2570.2,2570.1,17.61605387]
["bitfinex","ETHUSD",1748027693712,3.8907478,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027695198,15.5507478,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027695587,17.1141478,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027695786,17.51015849,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027696199,25.51015849,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027697215,25.1151478,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027700332,17.1151478,2570.2,2570.1,16.077]
["bitfinex","ETHUSD",1748027700487,17.1151478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027701409,26.47553298,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027701584,26.56053298,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027701790,29.60564907,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027701989,17.94464907,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027702191,20.24526389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027702424,8.58426389,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027702634,17.2001478,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027702931,18.56053298,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027704620,18.56153298,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027709135,26.56153298,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027709334,28.89553298,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027709539,32.17414907,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027712426,18.17814907,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027712618,21.84214907,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027713347,46.45914907,2570.2,2570.1,0.05]
["bitfinex","ETHUSD",1748027713546,46.45914907,2570.2,2569.1,14.044]
["bitfinex","ETHUSD",1748027713547,3.89226218,2569.2,2569.1,14.044]
["bitfinex","ETHUSD",1748027713709,3.89226218,2569.2,2569.1,30.078]
["bitfinex","ETHUSD",1748027714923,3.89226218,2569.2,2569.1,31.616]
["bitfinex","ETHUSD",1748027715239,3.89226218,2569.2,2569.1,30.078]
["bitfinex","ETHUSD",1748027717153,3.89226218,2569.2,2569.1,30.628]
["bitfinex","ETHUSD",1748027717329,3.89226218,2569.2,2569.1,35.2298]
["bitfinex","ETHUSD",1748027718059,3.89226218,2569.2,2569.1,35.44689683]
["bitfinex","ETHUSD",1748027720661,3.89226218,2569.2,2569.1,35.81755588]
["bitfinex","ETHUSD",1748027722075,3.89226218,2569.2,2569.1,35.60045905]
["bitfinex","ETHUSD",1748027722252,3.89226218,2569.2,2569.1,35.81768003]
["bitfinex","ETHUSD",1748027722619,3.89206696,2569.4,2569.1,35.81768003]
["bitfinex","ETHUSD",1748027722620,3.89217151,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1748027722754,3.89059887,2570.3,2569.3,9.5194]
["bitfinex","ETHUSD",1748027722952,3.89150484,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1748027723167,3.89150484,2569.7,2569.6,29.7104]
["bitfinex","ETHUSD",1748027723901,3.89142844,2569.8,2569.7,2.1426]
["bitfinex","ETHUSD",1748027724195,3.89073871,2570.3,2570.0,0.55]
["bitfinex","ETHUSD",1748027724498,3.89078743,2570.2,2570.1,32.1166]
["bitfinex","ETHUSD",1748027724686,3.89078743,2570.2,2570.1,32.33382098]
["bitfinex","ETHUSD",1748027725000,3.89078743,2570.2,2570.1,36.15539785]
["bitfinex","ETHUSD",1748027727261,3.89067346,2570.3,2570.2,2.1011]
["bitfinex","ETHUSD",1748027727457,3.89034367,2570.5,2570.2,2.1011]
["bitfinex","ETHUSD",1748027727658,3.89049795,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1748027728358,3.89049795,2570.4,2570.3,0.76722098]
["bitfinex","ETHUSD",1748027728561,3.89049795,2570.4,2570.3,3.82230308]
["bitfinex","ETHUSD",1748027729297,3.89049795,2570.4,2570.3,3.6050821]
["bitfinex","ETHUSD",1748027729992,3.89049795,2570.4,2570.3,5.1406821]
["bitfinex","ETHUSD",1748027730856,3.89044506,2570.4,2570.3,5.1406821]
["bitfinex","ETHUSD",1748027732101,3.89036,2570.5,2570.3,5.35703919]
["bitfinex","ETHUSD",1748027732402,3.89014237,2570.6,2570.5,2.1854]
["bitfinex","ETHUSD",1748027732696,3.89014237,2570.6,2570.5,18.1584]
["bitfinex","ETHUSD",1748027734196,3.89014237,2570.6,2570.5,26.1584]
["bitfinex","ETHUSD",1748027735908,3.89044506,2570.4,2570.3,1.586]
["bitfinex","ETHUSD",1748027736061,4.6685038,2570.4,2570.3,15.971]
["bitfinex","ETHUSD",1748027736281,3.89044506,2570.4,2570.3,15.971]
["bitfinex","ETHUSD",1748027738183,3.8907478,2570.2,2570.1,13.997]
["bitfinex","ETHUSD",1748027738505,3.8907478,2570.2,2570.1,29.969]
["bitfinex","ETHUSD",1748027739211,5.34509802,2570.2,2570.1,29.969]
["bitfinex","ETHUSD",1748027745517,6.90929802,2570.2,2570.1,13.997]
["bitfinex","ETHUSD",1748027745694,3.89226218,2569.2,2569.1,1.6693]
["bitfinex","ETHUSD",1748027745893,3.89226218,2569.2,2569.1,18.1923]
["bitfinex","ETHUSD",1748027753046,3.89226218,2569.2,2569.1,16.573]
["bitfinex","ETHUSD",1748027760671,17.11984498,2569.7,2569.1,16.573]
["bitfinex","ETHUSD",1748027760672,3.89164159,2569.7,2569.2,2.0942]
["bitfinex","ETHUSD",1748027760966,3.89211069,2569.3,2569.2,2.0942]
["bitfinex","ETHUSD",1748027761838,3.89211069,2569.3,2569.2,0.21658409]
["bitfinex","ETHUSD",1748027762041,3.93109502,2569.3,2569.2,16.13758409]
["bitfinex","ETHUSD",1748027762231,3.89211069,2569.3,2569.2,16.13758409]
["bitfinex","ETHUSD",1748027762433,7.73593633,2569.3,2569.2,16.13758409]
["bitfinex","ETHUSD",1748027762614,7.73593633,2569.3,2569.2,15.921]
["bitfinex","ETHUSD",1748027763557,5.42586218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027764532,5.46484651,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027764852,8.54354455,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027765018,8.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027765453,16.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027766227,18.83856022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027766648,17.47817504,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027766847,18.83856022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027767056,16.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027772659,28.17256022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027774059,15.14417504,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027774228,8.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027774425,20.17356022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027777607,8.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027777754,20.17356022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027779968,28.17356022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027781668,16.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027781859,28.17356022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027787264,16.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027787467,28.17456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027790105,16.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027790413,8.50456022,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027790560,15.56226218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027791171,17.15766218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027791975,25.15766218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027793190,13.48766218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027793395,25.15666218,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027793610,29.0443566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027793971,31.3793566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027794697,41.5693566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027794873,39.2343566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027795217,39.2353566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027796119,41.5703566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027797116,45.6633566,2569.2,2569.1,0.05]
["bitfinex","ETHUSD",1748027798814,3.89377774,2568.2,2568.1,15.924]
["bitfinex","ETHUSD",1748027800623,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027804389,3.89377774,2568.2,2568.1,1.6584]
["bitfinex","ETHUSD",1748027809636,3.89377774,2568.2,2568.1,17.5334]
["bitfinex","ETHUSD",1748027810042,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027815742,3.89377774,2568.2,2568.1,1.6006]
["bitfinex","ETHUSD",1748027817445,3.89377774,2568.2,2568.1,17.4206]
["bitfinex","ETHUSD",1748027819148,3.89377774,2568.2,2568.1,19.71266]
["bitfinex","ETHUSD",1748027819447,3.89377774,2568.2,2568.1,4.11028923]
["bitfinex","ETHUSD",1748027819641,3.89377774,2568.2,2568.1,18.18822923]
["bitfinex","ETHUSD",1748027820650,3.89377774,2568.2,2568.1,2.36822923]
["bitfinex","ETHUSD",1748027820854,3.89377774,2568.2,2568.1,18.18822923]
["bitfinex","ETHUSD",1748027823859,3.89377774,2568.2,2568.1,18.55992956]
["bitfinex","ETHUSD",1748027824649,3.89377774,2568.2,2568.1,21.58302252]
["bitfinex","ETHUSD",1748027824952,3.89195921,2569.4,2568.3,1.6572]
["bitfinex","ETHUSD",1748027825150,3.89286826,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1748027825386,3.89286826,2568.8,2568.7,32.20372923]
["bitfinex","ETHUSD",1748027825586,3.89286826,2568.8,2568.7,35.42410215]
["bitfinex","ETHUSD",1748027825887,3.8927464,2568.9,2568.8,2.1631]
["bitfinex","ETHUSD",1748027826443,3.8927464,2568.9,2568.8,2.38072923]
["bitfinex","ETHUSD",1748027828587,3.89265399,2569.0,2568.8,12.43662923]
["bitfinex","ETHUSD",1748027828765,3.89265399,2569.0,2568.9,2.81561492]
["bitfinex","ETHUSD",1748027828963,10.19,2570.1,2569.2,1.5584]
["bitfinex","ETHUSD",1748027829175,3.89211069,2569.3,2569.2,2.1084]
["bitfinex","ETHUSD",1748027829377,3.89211069,2569.3,2569.2,1.5584]
["bitfinex","ETHUSD",1748027829685,3.89211069,2569.3,2569.2,15.817]
["bitfinex","ETHUSD",1748027836674,4.6705204,2569.3,2569.2,15.817]
["bitfinex","ETHUSD",1748027838710,3.89211069,2569.3,2569.2,15.817]
["bitfinex","ETHUSD",1748027839082,3.89211069,2569.3,2569.2,16.367]
["bitfinex","ETHUSD",1748027839408,3.89211069,2569.3,2569.2,17.9093]
["bitfinex","ETHUSD",1748027841580,3.89286826,2568.8,2568.7,22.005]
["bitfinex","ETHUSD",1748027841781,3.89286826,2568.8,2568.7,29.818]
["bitfinex","ETHUSD",1748027842009,4.59337949,2568.8,2568.7,29.818]
["bitfinex","ETHUSD",1748027842311,4.59337949,2568.8,2568.2,0.46295719]
["bitfinex","ETHUSD",1748027842312,3.89362613,2568.3,2568.2,0.46295719]
["bitfinex","ETHUSD",1748027842509,3.89362613,2568.3,2568.2,16.22095719]
["bitfinex","ETHUSD",1748027842889,3.89362613,2568.3,2568.2,15.758]
["bitfinex","ETHUSD",1748027843610,3.89362613,2568.3,2568.2,17.8571]
["bitfinex","ETHUSD",1748027843797,3.89362613,2568.3,2568.2,19.64781]
["bitfinex","ETHUSD",1748027844995,3.89355542,2568.4,2568.3,2.1656]
["bitfinex","ETHUSD",1748027845195,3.89355542,2568.4,2568.3,0.55]
["bitfinex","ETHUSD",1748027845404,3.89355542,2568.4,2568.3,2.38201161]
["bitfinex","ETHUSD",1748027846316,3.89355542,2568.4,2568.3,10.38201161]
["bitfinex","ETHUSD",1748027847893,3.89355542,2568.4,2568.3,26.14101161]
["bitfinex","ETHUSD",1748027849292,3.89355542,2568.4,2568.3,28.93918377]
["bitfinex","ETHUSD",1748027849693,3.89282003,2568.9,2568.4,1.6324]
["bitfinex","ETHUSD",1748027850017,3.89332295,2568.5,2568.4,10.1824]
["bitfinex","ETHUSD",1748027850182,3.89332295,2568.5,2568.4,21.8494]
["bitfinex","ETHUSD",1748027850685,3.89332295,2568.5,2568.4,22.43558369]
["bitfinex","ETHUSD",1748027850885,3.89332295,2568.5,2568.4,24.7233605]
["bitfinex","ETHUSD",1748027852487,3.89332295,2568.5,2568.4,10.76858369]
["bitfinex","ETHUSD",1748027852794,3.89332295,2568.5,2568.4,26.52758369]
["bitfinex","ETHUSD",1748027855790,3.89332295,2568.5,2568.4,24.34518369]
["bitfinex","ETHUSD",1748027856925,3.89332295,2568.5,2568.4,16.34518369]
["bitfinex","ETHUSD",1748027857084,3.89332295,2568.5,2568.4,16.12877208]
["bitfinex","ETHUSD",1748027857486,3.89332295,2568.5,2568.4,15.759]
["bitfinex","ETHUSD",1748027860211,3.89332295,2568.5,2568.4,16.309]
["bitfinex","ETHUSD",1748027861026,3.89332295,2568.5,2568.4,16.52584779]
["bitfinex","ETHUSD",1748027862038,3.89332295,2568.5,2568.4,16.309]
["bitfinex","ETHUSD",1748027866215,3.89332295,2568.5,2568.4,15.759]
["bitfinex","ETHUSD",1748027866417,5.51322295,2568.5,2568.4,15.759]
["bitfinex","ETHUSD",1748027866602,3.89377774,2568.2,2568.1,8.05]
["bitfinex","ETHUSD",1748027866935,3.89377774,2568.2,2568.1,0.6]
["bitfinex","ETHUSD",1748027867142,3.89377774,2568.2,2568.1,16.73133293]
["bitfinex","ETHUSD",1748027868535,3.89362613,2568.3,2568.2,10.1849]
["bitfinex","ETHUSD",1748027868928,3.89362613,2568.3,2568.2,21.8529]
["bitfinex","ETHUSD",1748027869312,3.89362613,2568.3,2568.2,25.83622116]
["bitfinex","ETHUSD",1748027869529,3.89362613,2568.3,2568.2,14.16822116]
["bitfinex","ETHUSD",1748027869839,3.89362613,2568.3,2568.2,9.13728891]
["bitfinex","ETHUSD",1748027872038,3.89362613,2568.3,2568.2,23.14028891]
["bitfinex","ETHUSD",1748027873607,3.89362613,2568.3,2568.2,14.59028891]
["bitfinex","ETHUSD",1748027873928,3.89362613,2568.3,2568.2,30.29928891]
["bitfinex","ETHUSD",1748027874846,5.43102613,2568.3,2568.2,30.29928891]
["bitfinex","ETHUSD",1748027875007,6.36347787,2568.3,2568.2,15.92593116]
["bitfinex","ETHUSD",1748027875409,5.43117774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027875618,18.46056292,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027879258,26.46056292,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027879573,28.79556292,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027879778,30.41055601,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027880615,30.41155601,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027880966,9.38117083,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027881123,17.10117774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027882245,18.46156292,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027882445,17.10117774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027886656,25.10117774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027887261,27.43617774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027887449,31.18779094,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027887647,35.28079094,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027888028,45.47079094,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748027890042,5.55399448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027890253,13.55399448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027890444,28.33129646,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027890658,30.66629646,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027891163,44.94929646,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027891364,40.85629646,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027891943,38.52129646,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748027892845,5.25719758,2566.2,2566.1,15.765]
["bitfinex","ETHUSD",1748027893052,3.8968124,2566.2,2566.1,15.765]
["bitfinex","ETHUSD",1748027893831,6.1369307,2566.2,2566.1,15.765]
["bitfinex","ETHUSD",1748027896949,3.8968124,2566.2,2566.1,17.3428]
["bitfinex","ETHUSD",1748027898850,3.8968124,2566.2,2566.1,1.6278]
["bitfinex","ETHUSD",1748027899451,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027905411,15.5758124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027905565,25.1761124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027905767,28.35546922,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027909077,29.7178544,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027909570,18.0368544,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027909774,28.35746922,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027909977,29.7178544,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027915117,7.07616922,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027915283,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027916889,3.8968124,2566.2,2566.1,17.35]
["bitfinex","ETHUSD",1748027917790,3.8968124,2566.2,2566.1,17.9]
["bitfinex","ETHUSD",1748027918292,3.8968124,2566.2,2566.1,17.35]
["bitfinex","ETHUSD",1748027921882,3.8968124,2566.2,2566.1,15.728]
["bitfinex","ETHUSD",1748027925024,4.67616218,2566.2,2566.1,15.727]
["bitfinex","ETHUSD",1748027925335,4.67616218,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027927399,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027929135,3.8968124,2566.2,2566.1,1.7065]
["bitfinex","ETHUSD",1748027929341,3.8968124,2566.2,2566.1,2.2565]
["bitfinex","ETHUSD",1748027931438,3.8968124,2566.2,2566.1,17.9345]
["bitfinex","ETHUSD",1748027938624,3.8968124,2566.2,2566.1,17.3845]
["bitfinex","ETHUSD",1748027938830,3.8968124,2566.2,2566.1,15.728]
["bitfinex","ETHUSD",1748027942329,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027942527,17.71654736,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027942732,19.33894736,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027943467,28.31356218,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027949959,14.29856218,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027950163,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027950376,3.8968124,2566.2,2566.1,15.683]
["bitfinex","ETHUSD",1748027952261,3.8968124,2566.2,2566.1,17.7414]
["bitfinex","ETHUSD",1748027953790,3.8968124,2566.2,2566.1,25.7414]
["bitfinex","ETHUSD",1748027954083,3.89650872,2566.4,2566.3,2.1966]
["bitfinex","ETHUSD",1748027954268,3.89650872,2566.4,2566.3,4.78456]
["bitfinex","ETHUSD",1748027954475,3.89650872,2566.4,2566.3,12.78456]
["bitfinex","ETHUSD",1748027957260,3.89650872,2566.4,2566.3,10.1966]
["bitfinex","ETHUSD",1748027957462,3.89650872,2566.4,2566.3,25.8276]
["bitfinex","ETHUSD",1748027960917,3.89650872,2566.4,2566.3,17.8276]
["bitfinex","ETHUSD",1748027961211,3.89650872,2566.4,2566.3,2.1966]
["bitfinex","ETHUSD",1748027961418,3.89650872,2566.4,2566.3,17.8266]
["bitfinex","ETHUSD",1748027962782,3.89650872,2566.4,2566.3,17.2756]
["bitfinex","ETHUSD",1748027964520,3.89650872,2566.4,2566.3,15.629]
["bitfinex","ETHUSD",1748027964719,3.8968124,2566.2,2566.1,10.1933]
["bitfinex","ETHUSD",1748027964881,3.8968124,2566.2,2566.1,29.41143]
["bitfinex","ETHUSD",1748027969929,3.8968124,2566.2,2566.1,16.229]
["bitfinex","ETHUSD",1748027970141,3.8968124,2566.2,2566.1,15.679]
["bitfinex","ETHUSD",1748027971125,3.8968124,2566.2,2566.1,16.229]
["bitfinex","ETHUSD",1748027978803,3.8968124,2566.2,2566.1,17.8652]
["bitfinex","ETHUSD",1748027979406,3.8968124,2566.2,2566.1,29.5442]
["bitfinex","ETHUSD",1748027979733,3.8968124,2566.2,2566.1,33.49419309]
["bitfinex","ETHUSD",1748027982226,3.8968124,2566.2,2566.1,33.86614963]
["bitfinex","ETHUSD",1748027982946,3.8968124,2566.2,2566.1,2.60815654]
["bitfinex","ETHUSD",1748027983147,3.8968124,2566.2,2566.1,29.87215654]
["bitfinex","ETHUSD",1748027983348,3.8968124,2566.2,2566.1,0.97195654]
["bitfinex","ETHUSD",1748027983548,3.8968124,2566.2,2566.1,16.55695654]
["bitfinex","ETHUSD",1748027990378,3.89669531,2566.3,2566.2,2.1823]
["bitfinex","ETHUSD",1748027990580,3.89669531,2566.3,2566.2,5.45812565]
["bitfinex","ETHUSD",1748027990744,3.89669531,2566.3,2566.2,2.1823]
["bitfinex","ETHUSD",1748027991076,3.89669531,2566.3,2566.2,16.135]
["bitfinex","ETHUSD",1748027992477,3.89669531,2566.3,2566.2,16.50695654]
["bitfinex","ETHUSD",1748027994606,3.89669531,2566.3,2566.2,0.92195654]
["bitfinex","ETHUSD",1748027994814,3.89669531,2566.3,2566.2,16.50695654]
["bitfinex","ETHUSD",1748027996212,3.89669531,2566.3,2566.2,0.92195654]
["bitfinex","ETHUSD",1748027996376,4.67601677,2566.3,2566.2,15.95595654]
["bitfinex","ETHUSD",1748027997103,4.67601677,2566.3,2566.2,15.584]
["bitfinex","ETHUSD",1748027999510,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748027999819,3.8968124,2566.2,2566.1,15.59]
["bitfinex","ETHUSD",1748028001623,6.94955724,2566.2,2566.1,15.591]
["bitfinex","ETHUSD",1748028003734,18.62855724,2566.2,2566.1,15.591]
["bitfinex","ETHUSD",1748028005536,19.98894242,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028006118,18.62855724,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028015678,19.98894242,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028017273,8.30994242,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028017592,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028018302,3.8968124,2566.2,2566.1,15.594]
["bitfinex","ETHUSD",1748028020854,17.2027124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028021778,25.2027124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028024052,13.5217124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028024252,27.47024361,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028024572,11.89696426,2566.1,2566.0,15.543]
["bitfinex","ETHUSD",1748028025401,3.89696426,2566.1,2566.0,15.543]
["bitfinex","ETHUSD",1748028026305,3.89745202,2565.8,2565.3,1.6569]
["bitfinex","ETHUSD",1748028026460,3.89802759,2565.4,2565.3,2.2069]
["bitfinex","ETHUSD",1748028026794,3.89802759,2565.4,2565.3,17.7509]
["bitfinex","ETHUSD",1748028027681,3.89802759,2565.4,2565.3,21.70089309]
["bitfinex","ETHUSD",1748028028084,3.89802759,2565.4,2565.3,22.07405198]
["bitfinex","ETHUSD",1748028028693,3.89802759,2565.4,2565.3,21.92635198]
["bitfinex","ETHUSD",1748028029508,3.89802759,2565.4,2565.3,14.38235198]
["bitfinex","ETHUSD",1748028029666,3.89802759,2565.4,2565.3,10.43235889]
["bitfinex","ETHUSD",1748028030823,3.89802759,2565.4,2565.3,51.67635889]
["bitfinex","ETHUSD",1748028033657,3.89802759,2565.4,2565.3,24.45035889]
["bitfinex","ETHUSD",1748028033858,3.89802759,2565.4,2565.3,39.94935889]
["bitfinex","ETHUSD",1748028034941,3.88309451,2565.4,2565.3,39.94935889]
["bitfinex","ETHUSD",1748028035148,3.88309451,2565.4,2565.3,43.89935198]
["bitfinex","ETHUSD",1748028037344,3.88309451,2565.4,2565.3,39.94935889]
["bitfinex","ETHUSD",1748028038953,3.88309451,2565.4,2565.3,14.94115889]
["bitfinex","ETHUSD",1748028039243,3.88309451,2565.4,2565.3,30.44015889]
["bitfinex","ETHUSD",1748028039441,3.88309451,2565.4,2565.3,30.067]
["bitfinex","ETHUSD",1748028043857,5.52419451,2565.4,2565.3,29.518]
["bitfinex","ETHUSD",1748028044154,6.46640487,2565.4,2565.3,29.518]
["bitfinex","ETHUSD",1748028044759,5.52419451,2565.4,2565.3,29.518]
["bitfinex","ETHUSD",1748028045063,3.88309451,2565.4,2565.3,29.518]
["bitfinex","ETHUSD",1748028049472,3.88309451,2565.4,2565.3,30.068]
["bitfinex","ETHUSD",1748028049686,3.88309451,2565.4,2565.3,43.3896]
["bitfinex","ETHUSD",1748028049990,5.5576569,2566.5,2565.7,0.55]
["bitfinex","ETHUSD",1748028050202,3.89711613,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1748028051783,3.89711613,2566.0,2565.9,27.734]
["bitfinex","ETHUSD",1748028052164,3.89711613,2566.0,2565.9,35.734]
["bitfinex","ETHUSD",1748028060509,3.89711613,2566.0,2565.9,8.55]
["bitfinex","ETHUSD",1748028060710,3.89711613,2566.0,2565.9,36.10081619]
["bitfinex","ETHUSD",1748028060906,3.89711613,2566.0,2565.9,39.89664381]
["bitfinex","ETHUSD",1748028061970,3.89710077,2566.1,2565.9,39.89664381]
["bitfinex","ETHUSD",1748028062195,3.89711613,2566.0,2565.9,39.89664381]
["bitfinex","ETHUSD",1748028062713,3.8970338,2566.1,2565.9,39.89664381]
["bitfinex","ETHUSD",1748028062883,3.89522247,2567.3,2566.3,0.55]
["bitfinex","ETHUSD",1748028063208,3.89665609,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1748028063448,3.89665609,2566.4,2566.3,29.471]
["bitfinex","ETHUSD",1748028065705,3.89696426,2566.1,2566.0,20.23]
["bitfinex","ETHUSD",1748028065915,3.89696426,2566.1,2566.0,49.701]
["bitfinex","ETHUSD",1748028066112,3.89696426,2566.1,2566.0,53.65099309]
["bitfinex","ETHUSD",1748028068713,3.89696426,2566.1,2566.0,41.97099309]
["bitfinex","ETHUSD",1748028069029,3.89696426,2566.1,2566.0,49.7]
["bitfinex","ETHUSD",1748028070148,3.89619098,2566.7,2566.3,0.55]
["bitfinex","ETHUSD",1748028070318,3.89650872,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1748028070744,3.89666056,2566.3,2566.2,20.229]
["bitfinex","ETHUSD",1748028070921,3.89666056,2566.3,2566.2,35.683]
["bitfinex","ETHUSD",1748028071120,3.89666056,2566.3,2566.2,39.63299309]
["bitfinex","ETHUSD",1748028077948,3.89666056,2566.3,2566.2,31.63199309]
["bitfinex","ETHUSD",1748028079246,3.89666056,2566.3,2566.2,32.0041534]
["bitfinex","ETHUSD",1748028081279,3.89666056,2566.3,2566.2,20.3251534]
["bitfinex","ETHUSD",1748028081830,3.89666056,2566.3,2566.2,0.92216031]
["bitfinex","ETHUSD",1748028082029,3.89666056,2566.3,2566.2,16.37516031]
["bitfinex","ETHUSD",1748028083219,3.89666056,2566.3,2566.2,0.37216031]
["bitfinex","ETHUSD",1748028083424,3.89666056,2566.3,2566.2,15.82516031]
["bitfinex","ETHUSD",1748028084169,3.89666056,2566.3,2566.2,0.37216031]
["bitfinex","ETHUSD",1748028084332,3.89666056,2566.3,2566.2,15.82516031]
["bitfinex","ETHUSD",1748028084532,3.89666056,2566.3,2566.2,15.453]
["bitfinex","ETHUSD",1748028084874,3.89650872,2566.4,2565.7,2.03179655]
["bitfinex","ETHUSD",1748028085169,3.89696426,2566.1,2566.0,14.014]
["bitfinex","ETHUSD",1748028085982,3.89696426,2566.1,2566.0,14.38669656]
["bitfinex","ETHUSD",1748028086340,3.89696426,2566.1,2566.0,29.83969656]
["bitfinex","ETHUSD",1748028087033,3.89696426,2566.1,2566.0,14.38669656]
["bitfinex","ETHUSD",1748028087291,3.89696426,2566.1,2566.0,29.83969656]
["bitfinex","ETHUSD",1748028088787,3.89696426,2566.1,2566.0,14.38669656]
["bitfinex","ETHUSD",1748028088996,3.89696426,2566.1,2566.0,29.83969656]
["bitfinex","ETHUSD",1748028089671,3.89696426,2566.1,2566.0,29.467]
["bitfinex","ETHUSD",1748028090038,3.89696426,2566.1,2566.0,14.014]
["bitfinex","ETHUSD",1748028090241,3.89696426,2566.1,2566.0,29.467]
["bitfinex","ETHUSD",1748028091274,3.89696426,2566.1,2566.0,14.014]
["bitfinex","ETHUSD",1748028091479,3.89696426,2566.1,2566.0,29.467]
["bitfinex","ETHUSD",1748028093342,3.89696426,2566.1,2566.0,29.426]
["bitfinex","ETHUSD",1748028094171,1.5164,2567.6,2566.6,0.55]
["bitfinex","ETHUSD",1748028094510,3.44836297,2566.8,2566.7,0.76293]
["bitfinex","ETHUSD",1748028094679,3.44836297,2566.8,2566.7,35.85393]
["bitfinex","ETHUSD",1748028095105,3.44836297,2566.8,2566.7,36.22671995]
["bitfinex","ETHUSD",1748028096602,3.89579497,2566.9,2566.8,0.55]
["bitfinex","ETHUSD",1748028097195,3.89579497,2566.9,2566.8,27.64]
["bitfinex","ETHUSD",1748028098372,3.89554835,2567.1,2566.8,39.204]
["bitfinex","ETHUSD",1748028098603,3.89551775,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1748028098803,3.89551775,2567.1,2567.0,22.564]
["bitfinex","ETHUSD",1748028098995,1.6407,2567.6,2567.1,8.0]
["bitfinex","ETHUSD",1748028099319,3.89514275,2567.3,2567.2,19.71694895]
["bitfinex","ETHUSD",1748028099511,3.89514275,2567.3,2567.2,35.088]
["bitfinex","ETHUSD",1748028099711,3.89514275,2567.3,2567.2,38.95065897]
["bitfinex","ETHUSD",1748028101782,3.89514275,2567.3,2567.2,11.86265897]
["bitfinex","ETHUSD",1748028102119,3.89514275,2567.3,2567.2,35.636]
["bitfinex","ETHUSD",1748028103527,3.89468764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748028105399,3.89544622,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028105604,3.89544622,2567.1,2567.0,29.421]
["bitfinex","ETHUSD",1748028105822,3.89544622,2567.1,2567.0,37.421]
["bitfinex","ETHUSD",1748028107246,3.89544622,2567.1,2567.0,41.095]
["bitfinex","ETHUSD",1748028107646,3.89544622,2567.1,2567.0,45.59499309]
["bitfinex","ETHUSD",1748028108235,3.89544622,2567.1,2567.0,41.645]
["bitfinex","ETHUSD",1748028113210,3.89499104,2567.4,2567.1,0.55]
["bitfinex","ETHUSD",1748028113416,3.89487953,2567.5,2567.3,0.55]
["bitfinex","ETHUSD",1748028113614,3.8947715,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748028113832,3.8947715,2567.6,2567.5,17.2373946]
["bitfinex","ETHUSD",1748028115465,3.8947715,2567.6,2567.5,28.9123946]
["bitfinex","ETHUSD",1748028116216,3.8947715,2567.6,2567.5,1.8313946]
["bitfinex","ETHUSD",1748028116416,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1748028116618,3.89499104,2567.4,2567.3,35.629]
["bitfinex","ETHUSD",1748028117056,3.89499104,2567.4,2567.3,35.079]
["bitfinex","ETHUSD",1748028118020,3.89499104,2567.4,2567.3,35.629]
["bitfinex","ETHUSD",1748028120469,3.89499104,2567.4,2567.3,35.079]
["bitfinex","ETHUSD",1748028120760,3.89499104,2567.4,2567.3,39.29218]
["bitfinex","ETHUSD",1748028120958,3.89499104,2567.4,2567.3,12.21318]
["bitfinex","ETHUSD",1748028121122,3.89499104,2567.4,2567.3,15.405]
["bitfinex","ETHUSD",1748028124756,3.89544622,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028124976,3.89544622,2567.1,2567.0,49.633]
["bitfinex","ETHUSD",1748028125561,3.89544622,2567.1,2567.0,22.93676132]
["bitfinex","ETHUSD",1748028125764,3.89544622,2567.1,2567.0,50.00576132]
["bitfinex","ETHUSD",1748028126678,3.89544622,2567.1,2567.0,53.95575441]
["bitfinex","ETHUSD",1748028127151,3.89544622,2567.1,2567.0,41.73175441]
["bitfinex","ETHUSD",1748028127354,3.89544622,2567.1,2567.0,37.78176132]
["bitfinex","ETHUSD",1748028127553,3.89544622,2567.1,2567.0,22.38676132]
["bitfinex","ETHUSD",1748028127870,3.89544622,2567.1,2567.0,29.78276132]
["bitfinex","ETHUSD",1748028128659,3.89544622,2567.1,2567.0,29.41]
["bitfinex","ETHUSD",1748028134802,3.89544622,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028134992,3.89544622,2567.1,2567.0,29.411]
["bitfinex","ETHUSD",1748028136321,3.89544622,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028136492,3.89544622,2567.1,2567.0,29.412]
["bitfinex","ETHUSD",1748028140722,5.41484622,2567.1,2567.0,29.412]
["bitfinex","ETHUSD",1748028141119,5.41484622,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028141322,5.41484622,2567.1,2567.0,29.412]
["bitfinex","ETHUSD",1748028142818,5.41484622,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028143039,6.34586324,2567.1,2567.0,29.412]
["bitfinex","ETHUSD",1748028143878,6.34586324,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028144044,6.34586324,2567.1,2567.0,29.412]
["bitfinex","ETHUSD",1748028144882,6.34586324,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028145178,6.34586324,2567.1,2567.0,29.412]
["bitfinex","ETHUSD",1748028145542,6.34586324,2567.1,2567.0,14.014]
["bitfinex","ETHUSD",1748028145743,3.8968124,2566.2,2566.1,0.46269655]
["bitfinex","ETHUSD",1748028146077,3.8968124,2566.2,2566.1,15.86169655]
["bitfinex","ETHUSD",1748028147375,3.8968124,2566.2,2566.1,15.399]
["bitfinex","ETHUSD",1748028149466,3.89711613,2566.0,2565.9,8.55]
["bitfinex","ETHUSD",1748028149672,3.89711613,2566.0,2565.9,35.627]
["bitfinex","ETHUSD",1748028150068,3.89711613,2566.0,2565.9,24.17699309]
["bitfinex","ETHUSD",1748028150265,3.89711613,2566.0,2565.9,27.89999309]
["bitfinex","ETHUSD",1748028150465,3.89711613,2566.0,2565.9,23.4]
["bitfinex","ETHUSD",1748028150979,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1748028151280,3.89711613,2566.0,2565.9,23.4]
["bitfinex","ETHUSD",1748028152185,3.89711613,2566.0,2565.9,8.0]
["bitfinex","ETHUSD",1748028152346,3.89711613,2566.0,2565.9,23.401]
["bitfinex","ETHUSD",1748028157216,3.89711613,2566.0,2565.9,27.35099309]
["bitfinex","ETHUSD",1748028157353,3.89711613,2566.0,2565.9,27.90099309]
["bitfinex","ETHUSD",1748028157671,3.89711613,2566.0,2565.9,29.51939309]
["bitfinex","ETHUSD",1748028160300,3.89711613,2566.0,2565.9,41.19839309]
["bitfinex","ETHUSD",1748028160470,3.89711613,2566.0,2565.9,39.57999309]
["bitfinex","ETHUSD",1748028161994,3.89711613,2566.0,2565.9,12.49999309]
["bitfinex","ETHUSD",1748028162204,3.89711613,2566.0,2565.9,27.88499309]
["bitfinex","ETHUSD",1748028162564,3.89711613,2566.0,2565.9,23.935]
["bitfinex","ETHUSD",1748028165613,3.89711613,2566.0,2565.8,14.011]
["bitfinex","ETHUSD",1748028165767,3.89726801,2565.9,2565.8,14.011]
["bitfinex","ETHUSD",1748028165965,5.49106801,2565.9,2565.8,29.396]
["bitfinex","ETHUSD",1748028166183,5.49106801,2565.9,2565.8,14.011]
["bitfinex","ETHUSD",1748028166385,8.31600958,2565.9,2565.8,14.011]
["bitfinex","ETHUSD",1748028166801,8.31600958,2565.9,2565.1,0.05]
["bitfinex","ETHUSD",1748028166802,3.89833151,2565.2,2565.1,20.279]
["bitfinex","ETHUSD",1748028167107,3.89833151,2565.2,2565.1,15.985]
["bitfinex","ETHUSD",1748028167318,3.89833151,2565.2,2565.1,23.435]
["bitfinex","ETHUSD",1748028167613,3.89833151,2565.2,2565.1,15.435]
["bitfinex","ETHUSD",1748028168975,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028169421,3.89833151,2565.2,2565.1,15.437]
["bitfinex","ETHUSD",1748028172922,3.89833151,2565.2,2565.1,27.93699309]
["bitfinex","ETHUSD",1748028173294,3.89833151,2565.2,2565.1,29.46999309]
["bitfinex","ETHUSD",1748028173499,3.89833151,2565.2,2565.1,14.08299309]
["bitfinex","ETHUSD",1748028173803,15.57926801,2565.9,2565.1,14.08299309]
["bitfinex","ETHUSD",1748028173804,3.89779502,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1748028174124,3.89779502,2565.6,2565.5,35.62]
["bitfinex","ETHUSD",1748028174325,3.89765535,2565.7,2565.5,38.54666588]
["bitfinex","ETHUSD",1748028174485,3.89765535,2565.7,2565.6,8.55]
["bitfinex","ETHUSD",1748028176249,3.89765535,2565.7,2565.6,10.1342]
["bitfinex","ETHUSD",1748028180835,3.89765535,2565.7,2565.6,2.1342]
["bitfinex","ETHUSD",1748028181036,3.89765535,2565.7,2565.6,37.2032]
["bitfinex","ETHUSD",1748028181212,3.89765535,2565.7,2565.6,40.92352]
["bitfinex","ETHUSD",1748028181748,3.88277535,2565.7,2565.6,40.92352]
["bitfinex","ETHUSD",1748028181931,3.88277535,2565.7,2565.6,29.24252]
["bitfinex","ETHUSD",1748028182144,3.88277535,2565.7,2565.6,40.92352]
["bitfinex","ETHUSD",1748028183150,3.88277535,2565.7,2565.6,54.94052]
["bitfinex","ETHUSD",1748028185064,3.89749947,2565.8,2565.6,54.94052]
["bitfinex","ETHUSD",1748028185266,3.89749947,2565.8,2565.7,3.15633897]
["bitfinex","ETHUSD",1748028185910,3.89749947,2565.8,2565.7,3.52861464]
["bitfinex","ETHUSD",1748028186950,3.89726801,2565.9,2565.8,8.55]
["bitfinex","ETHUSD",1748028187115,3.8971843,2566.0,2565.8,8.55]
["bitfinex","ETHUSD",1748028187320,3.8971843,2566.0,2565.9,2.0684]
["bitfinex","ETHUSD",1748028187657,3.8971843,2566.0,2565.9,11.48310146]
["bitfinex","ETHUSD",1748028189371,3.89757181,2565.7,2565.6,14.017]
["bitfinex","ETHUSD",1748028189555,3.89757181,2565.7,2565.6,37.38]
["bitfinex","ETHUSD",1748028189870,3.89757181,2565.7,2565.6,37.93]
["bitfinex","ETHUSD",1748028190066,3.89757181,2565.7,2565.6,22.567]
["bitfinex","ETHUSD",1748028190273,3.89757181,2565.7,2565.6,37.38]
["bitfinex","ETHUSD",1748028190497,3.89833151,2565.2,2565.1,0.51499182]
["bitfinex","ETHUSD",1748028190791,3.89833151,2565.2,2565.1,15.87799182]
["bitfinex","ETHUSD",1748028191138,3.89833151,2565.2,2565.1,0.9723951]
["bitfinex","ETHUSD",1748028191345,3.89833151,2565.2,2565.1,16.3353951]
["bitfinex","ETHUSD",1748028192287,3.89833151,2565.2,2565.1,24.3353951]
["bitfinex","ETHUSD",1748028192462,3.89833151,2565.2,2565.1,28.28538819]
["bitfinex","ETHUSD",1748028193747,3.89833151,2565.2,2565.1,12.92238819]
["bitfinex","ETHUSD",1748028193960,3.89833151,2565.2,2565.1,39.96738819]
["bitfinex","ETHUSD",1748028194663,3.89833151,2565.2,2565.1,28.28638819]
["bitfinex","ETHUSD",1748028194883,3.89833151,2565.2,2565.1,23.7863951]
["bitfinex","ETHUSD",1748028195089,3.84833151,2565.2,2565.1,23.7863951]
["bitfinex","ETHUSD",1748028195615,3.84833151,2565.2,2565.1,15.7863951]
["bitfinex","ETHUSD",1748028196524,3.84833151,2565.2,2565.1,15.414]
["bitfinex","ETHUSD",1748028198401,3.84833151,2565.2,2565.1,15.415]
["bitfinex","ETHUSD",1748028200212,3.84833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028200366,6.16488553,2565.2,2565.1,15.415]
["bitfinex","ETHUSD",1748028200562,6.16488553,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028200984,6.16488553,2565.2,2565.1,15.415]
["bitfinex","ETHUSD",1748028201418,5.39023151,2565.2,2565.1,15.415]
["bitfinex","ETHUSD",1748028201706,5.39023151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028202569,5.43943151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028202793,18.48281669,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028202991,17.12243151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028203206,19.36053404,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028204775,7.67753404,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028205113,3.84833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028205268,1.5789,2566.3,2565.1,0.05]
["bitfinex","ETHUSD",1748028205473,3.89817955,2565.3,2565.2,23.917]
["bitfinex","ETHUSD",1748028205669,1.5789,2565.9,2565.4,0.55]
["bitfinex","ETHUSD",1748028205872,1.5789,2566.1,2565.4,2.1603]
["bitfinex","ETHUSD",1748028206114,3.89627339,2566.6,2565.6,0.55]
["bitfinex","ETHUSD",1748028206115,3.89669989,2566.3,2565.6,0.55]
["bitfinex","ETHUSD",1748028206313,3.89706653,2566.1,2565.9,0.55]
["bitfinex","ETHUSD",1748028206528,3.89688646,2566.2,2566.1,0.55]
["bitfinex","ETHUSD",1748028209732,3.89688646,2566.2,2566.1,1.93846]
["bitfinex","ETHUSD",1748028210027,3.89688646,2566.2,2566.1,9.93846]
["bitfinex","ETHUSD",1748028210809,3.89688646,2566.2,2566.1,28.98746]
["bitfinex","ETHUSD",1748028211332,3.89659716,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1748028211631,3.89620509,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1748028211837,3.89620509,2566.6,2566.5,17.83719897]
["bitfinex","ETHUSD",1748028212150,3.89559797,2567.0,2566.5,17.83719897]
["bitfinex","ETHUSD",1748028212151,1.508,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1748028212291,3.89590151,2566.8,2566.7,0.58895559]
["bitfinex","ETHUSD",1748028212629,3.89590151,2566.8,2566.7,0.55]
["bitfinex","ETHUSD",1748028213922,3.89573843,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1748028214142,3.89574973,2566.9,2566.8,2.17966]
["bitfinex","ETHUSD",1748028214297,3.89574973,2566.9,2566.8,2.72966]
["bitfinex","ETHUSD",1748028214496,3.89574973,2566.9,2566.8,29.77266]
["bitfinex","ETHUSD",1748028215019,3.89574973,2566.9,2566.8,29.77166]
["bitfinex","ETHUSD",1748028215227,3.89574973,2566.9,2566.6,1.5656]
["bitfinex","ETHUSD",1748028215228,3.89605329,2566.7,2566.6,1.5656]
["bitfinex","ETHUSD",1748028215443,3.89605329,2566.7,2566.6,15.362]
["bitfinex","ETHUSD",1748028215622,3.89605329,2566.7,2566.6,23.362]
["bitfinex","ETHUSD",1748028216939,3.89605329,2566.7,2566.6,23.336]
["bitfinex","ETHUSD",1748028217633,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748028217822,3.89605329,2566.7,2566.6,23.335]
["bitfinex","ETHUSD",1748028218537,3.89605329,2566.7,2566.6,25.6685]
["bitfinex","ETHUSD",1748028219736,3.89605329,2566.7,2566.6,23.335]
["bitfinex","ETHUSD",1748028220405,3.89605329,2566.7,2566.6,8.0]
["bitfinex","ETHUSD",1748028220639,3.89650872,2566.4,2566.3,22.018]
["bitfinex","ETHUSD",1748028220824,3.89650872,2566.4,2566.3,37.352]
["bitfinex","ETHUSD",1748028221142,3.89696426,2566.1,2566.0,1.5404]
["bitfinex","ETHUSD",1748028221463,3.89683751,2566.2,2566.1,14.014]
["bitfinex","ETHUSD",1748028221594,3.89683751,2566.2,2566.1,22.014]
["bitfinex","ETHUSD",1748028223545,3.89683751,2566.2,2566.1,14.014]
["bitfinex","ETHUSD",1748028223751,6.32018983,2566.2,2566.1,29.348]
["bitfinex","ETHUSD",1748028223914,6.32018983,2566.2,2566.1,14.014]
["bitfinex","ETHUSD",1748028224857,3.89696426,2566.1,2566.0,15.334]
["bitfinex","ETHUSD",1748028229354,3.89757181,2565.7,2565.6,1.6068]
["bitfinex","ETHUSD",1748028229553,3.89757181,2565.7,2565.6,25.4928]
["bitfinex","ETHUSD",1748028229755,3.89757181,2565.7,2565.6,29.44279309]
["bitfinex","ETHUSD",1748028232655,3.89757181,2565.7,2565.6,14.10679309]
["bitfinex","ETHUSD",1748028232956,3.89802759,2565.4,2565.3,22.014]
["bitfinex","ETHUSD",1748028233332,3.89802759,2565.4,2565.3,37.35]
["bitfinex","ETHUSD",1748028234639,3.89802759,2565.4,2565.3,22.014]
["bitfinex","ETHUSD",1748028234834,3.89802759,2565.4,2565.3,37.35]
["bitfinex","ETHUSD",1748028236243,3.89802759,2565.4,2565.3,37.9]
["bitfinex","ETHUSD",1748028236438,3.89802759,2565.4,2565.3,22.564]
["bitfinex","ETHUSD",1748028236672,3.89802759,2565.4,2565.3,40.1624]
["bitfinex","ETHUSD",1748028237465,3.89802759,2565.4,2565.3,37.351]
["bitfinex","ETHUSD",1748028239583,3.89802759,2565.4,2565.3,22.014]
["bitfinex","ETHUSD",1748028239778,3.89802759,2565.4,2565.3,37.352]
["bitfinex","ETHUSD",1748028241042,3.89802759,2565.4,2565.3,37.355]
["bitfinex","ETHUSD",1748028243957,3.89802759,2565.4,2565.3,29.355]
["bitfinex","ETHUSD",1748028244400,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028244711,3.89833151,2565.2,2565.1,50.66373291]
["bitfinex","ETHUSD",1748028245216,3.89833151,2565.2,2565.1,43.03531899]
["bitfinex","ETHUSD",1748028245776,3.89833151,2565.2,2565.1,14.43958608]
["bitfinex","ETHUSD",1748028246083,3.89833151,2565.2,2565.1,29.77858608]
["bitfinex","ETHUSD",1748028246673,3.89833151,2565.2,2565.1,14.43958608]
["bitfinex","ETHUSD",1748028246878,3.89833151,2565.2,2565.1,29.407]
["bitfinex","ETHUSD",1748028247079,3.89833151,2565.2,2565.1,14.068]
["bitfinex","ETHUSD",1748028247278,6.2764559,2565.2,2565.1,29.384]
["bitfinex","ETHUSD",1748028247889,6.2764559,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028248794,17.9584559,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028249696,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028250486,3.89833151,2565.2,2565.1,0.6]
["bitfinex","ETHUSD",1748028250816,3.89817955,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1748028251196,3.89833151,2565.2,2565.1,0.6]
["bitfinex","ETHUSD",1748028252626,3.89833151,2565.2,2565.1,15.918]
["bitfinex","ETHUSD",1748028252823,3.89833151,2565.2,2565.1,17.66415]
["bitfinex","ETHUSD",1748028253722,3.89833151,2565.2,2565.1,18.0365735]
["bitfinex","ETHUSD",1748028254818,3.8972311,2566.0,2565.2,0.55]
["bitfinex","ETHUSD",1748028255020,3.89796175,2565.5,2565.4,2.0614]
["bitfinex","ETHUSD",1748028255183,3.89796175,2565.5,2565.4,16.0814]
["bitfinex","ETHUSD",1748028255385,3.89796175,2565.5,2565.4,17.68954]
["bitfinex","ETHUSD",1748028258707,3.89779873,2565.6,2565.4,29.37254]
["bitfinex","ETHUSD",1748028258921,3.89787565,2565.5,2565.4,17.68954]
["bitfinex","ETHUSD",1748028259124,3.89787565,2565.5,2565.4,43.17814]
["bitfinex","ETHUSD",1748028259325,3.89787565,2565.5,2565.4,29.337]
["bitfinex","ETHUSD",1748028267141,3.89787565,2565.5,2565.4,30.8148]
["bitfinex","ETHUSD",1748028267671,3.89763315,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1748028267925,3.89733646,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1748028268038,3.89733646,2565.9,2565.8,1.86598]
["bitfinex","ETHUSD",1748028268440,3.89733646,2565.9,2565.8,16.63298]
["bitfinex","ETHUSD",1748028270779,3.8974199,2565.8,2565.7,8.0]
["bitfinex","ETHUSD",1748028270961,3.8974199,2565.8,2565.7,23.316]
["bitfinex","ETHUSD",1748028271176,3.8974199,2565.8,2565.7,23.6884806]
["bitfinex","ETHUSD",1748028272291,3.8974199,2565.8,2565.7,24.2384806]
["bitfinex","ETHUSD",1748028272493,3.8974199,2565.8,2565.7,25.1223806]
["bitfinex","ETHUSD",1748028272694,3.8974199,2565.8,2565.7,28.80281866]
["bitfinex","ETHUSD",1748028273296,3.8974199,2565.8,2565.7,40.48281866]
["bitfinex","ETHUSD",1748028275164,3.8974199,2565.8,2565.7,8.9224806]
["bitfinex","ETHUSD",1748028275365,3.8974199,2565.8,2565.7,27.3664806]
["bitfinex","ETHUSD",1748028275641,3.8974199,2565.8,2565.7,15.6864806]
["bitfinex","ETHUSD",1748028276083,3.8974199,2565.8,2565.7,15.314]
["bitfinex","ETHUSD",1748028277459,3.89787565,2565.5,2565.4,20.59]
["bitfinex","ETHUSD",1748028277670,3.89787565,2565.5,2565.4,47.564]
["bitfinex","ETHUSD",1748028278760,3.89787565,2565.5,2565.4,47.93655035]
["bitfinex","ETHUSD",1748028278959,3.89787565,2565.5,2565.4,24.91254344]
["bitfinex","ETHUSD",1748028279194,3.89787565,2565.5,2565.4,51.88754344]
["bitfinex","ETHUSD",1748028280363,3.89787565,2565.5,2565.4,47.93755035]
["bitfinex","ETHUSD",1748028280874,3.89787565,2565.5,2565.4,41.91755035]
["bitfinex","ETHUSD",1748028282997,3.89787565,2565.5,2565.4,50.84885035]
["bitfinex","ETHUSD",1748028285158,3.89766198,2565.7,2565.6,1.4813]
["bitfinex","ETHUSD",1748028285354,3.89766198,2565.7,2565.6,13.1623]
["bitfinex","ETHUSD",1748028285554,3.89766198,2565.7,2565.6,17.11229309]
["bitfinex","ETHUSD",1748028285997,3.89766198,2565.7,2565.6,25.11229309]
["bitfinex","ETHUSD",1748028286198,3.89766198,2565.7,2565.6,25.48484344]
["bitfinex","ETHUSD",1748028287872,50.0,2565.9,2565.8,1.511]
["bitfinex","ETHUSD",1748028288090,49.09967993,2565.9,2565.8,14.37251588]
["bitfinex","ETHUSD",1748028288292,48.64967993,2565.9,2565.8,22.37251588]
["bitfinex","ETHUSD",1748028289093,52.54694794,2565.9,2565.8,23.2104122]
["bitfinex","ETHUSD",1748028289474,48.64967993,2565.9,2565.8,23.2104122]
["bitfinex","ETHUSD",1748028290202,48.64967993,2565.9,2565.8,22.74506623]
["bitfinex","ETHUSD",1748028291360,47.48967993,2565.9,2565.8,22.74506623]
["bitfinex","ETHUSD",1748028292274,45.96797207,2565.9,2565.8,22.74506623]
["bitfinex","ETHUSD",1748028292478,40.61225846,2565.9,2565.8,26.64248613]
["bitfinex","ETHUSD",1748028293007,38.66551362,2565.9,2565.8,26.64248613]
["bitfinex","ETHUSD",1748028293212,36.71876878,2565.9,2565.8,26.64248613]
["bitfinex","ETHUSD",1748028293508,32.8252791,2565.9,2565.8,26.64248613]
["bitfinex","ETHUSD",1748028293708,30.87853426,2565.9,2565.8,26.64248613]
["bitfinex","ETHUSD",1748028293913,28.93178942,2565.9,2565.8,27.26294743]
["bitfinex","ETHUSD",1748028294078,25.03829974,2565.9,2565.8,27.26294743]
["bitfinex","ETHUSD",1748028294271,23.0915549,2565.9,2565.8,27.26294743]
["bitfinex","ETHUSD",1748028294478,22.8645549,2565.9,2565.8,27.26294743]
["bitfinex","ETHUSD",1748028294780,20.91781006,2565.9,2565.8,27.26294743]
["bitfinex","ETHUSD",1748028295205,18.97106522,2565.9,2565.8,27.26294743]
["bitfinex","ETHUSD",1748028295398,18.77006522,2565.9,2565.8,11.13452753]
["bitfinex","ETHUSD",1748028295575,12.53090222,2565.9,2565.8,42.00194743]
["bitfinex","ETHUSD",1748028295776,12.53090222,2565.9,2565.8,42.55194743]
["bitfinex","ETHUSD",1748028296000,10.58499078,2565.9,2565.8,42.55194743]
["bitfinex","ETHUSD",1748028296201,8.63907934,2565.9,2565.8,42.55194743]
["bitfinex","ETHUSD",1748028296508,6.6931679,2565.9,2565.8,42.55194743]
["bitfinex","ETHUSD",1748028296679,6.6931679,2565.9,2565.8,41.93148613]
["bitfinex","ETHUSD",1748028296881,4.74725646,2565.9,2565.8,41.93148613]
["bitfinex","ETHUSD",1748028297213,4.61325646,2565.9,2565.8,41.93148613]
["bitfinex","ETHUSD",1748028297516,2.66734502,2565.9,2565.8,41.93148613]
["bitfinex","ETHUSD",1748028297715,0.72143358,2565.9,2565.8,41.93148613]
["bitfinex","ETHUSD",1748028297911,3.8963809,2566.5,2566.1,1.4315]
["bitfinex","ETHUSD",1748028298129,3.8963809,2566.5,2566.3,0.55]
["bitfinex","ETHUSD",1748028298316,3.89613298,2566.7,2566.4,37.855]
["bitfinex","ETHUSD",1748028298503,3.89573929,2567.0,2566.7,0.55]
["bitfinex","ETHUSD",1748028298815,3.89559797,2567.0,2566.9,0.55]
["bitfinex","ETHUSD",1748028299010,3.89559797,2567.0,2566.9,17.05329595]
["bitfinex","ETHUSD",1748028301226,3.89559797,2567.0,2566.9,15.84]
["bitfinex","ETHUSD",1748028305096,3.89605329,2566.7,2566.6,14.02]
["bitfinex","ETHUSD",1748028305303,3.89605329,2566.7,2566.6,29.308]
["bitfinex","ETHUSD",1748028305608,4.84865329,2566.7,2566.6,40.984]
["bitfinex","ETHUSD",1748028306130,4.84865329,2566.7,2566.6,34.964]
["bitfinex","ETHUSD",1748028306594,4.84865329,2566.7,2566.6,26.964]
["bitfinex","ETHUSD",1748028307333,4.84865329,2566.7,2566.4,14.014]
["bitfinex","ETHUSD",1748028307334,3.8963569,2566.5,2566.4,14.564]
["bitfinex","ETHUSD",1748028307529,3.8963569,2566.5,2566.4,41.506]
["bitfinex","ETHUSD",1748028307924,3.8963569,2566.5,2566.4,40.956]
["bitfinex","ETHUSD",1748028308931,3.8963569,2566.5,2566.4,14.014]
["bitfinex","ETHUSD",1748028308932,4.8300569,2566.5,2566.4,14.014]
["bitfinex","ETHUSD",1748028309135,4.8300569,2566.5,2566.4,29.28]
["bitfinex","ETHUSD",1748028309492,6.09229154,2566.5,2566.4,29.28]
["bitfinex","ETHUSD",1748028310586,4.8300569,2566.5,2566.4,29.28]
["bitfinex","ETHUSD",1748028313937,4.8300569,2566.5,2566.4,29.282]
["bitfinex","ETHUSD",1748028314135,4.8300569,2566.5,2566.4,14.014]
["bitfinex","ETHUSD",1748028314337,4.79887181,2565.7,2565.6,0.4643811]
["bitfinex","ETHUSD",1748028314551,4.79887181,2565.7,2565.6,15.7323811]
["bitfinex","ETHUSD",1748028314883,3.89757181,2565.7,2565.6,15.268]
["bitfinex","ETHUSD",1748028315042,3.89757181,2565.7,2565.6,15.818]
["bitfinex","ETHUSD",1748028315678,3.89752008,2565.8,2565.7,0.55]
["bitfinex","ETHUSD",1748028315865,3.8973367,2565.9,2565.7,8.55]
["bitfinex","ETHUSD",1748028316066,3.8974199,2565.8,2565.7,8.55]
["bitfinex","ETHUSD",1748028317596,3.89730308,2565.9,2565.7,9.85829597]
["bitfinex","ETHUSD",1748028317810,0.926,2566.2,2565.8,2.90762891]
["bitfinex","ETHUSD",1748028317811,3.89681836,2566.2,2565.8,2.90762891]
["bitfinex","ETHUSD",1748028317956,3.89710323,2566.1,2566.0,0.55]
["bitfinex","ETHUSD",1748028318162,3.89687762,2566.2,2566.0,15.819]
["bitfinex","ETHUSD",1748028318486,3.89667934,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1748028318795,3.89666056,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1748028319710,0.9052,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1748028319916,4.86171839,2566.8,2566.2,0.55]
["bitfinex","ETHUSD",1748028320116,4.86171839,2566.8,2566.3,12.228]
["bitfinex","ETHUSD",1748028320117,3.89665159,2566.4,2566.3,12.228]
["bitfinex","ETHUSD",1748028320349,3.89665159,2566.4,2566.3,13.44733006]
["bitfinex","ETHUSD",1748028320475,3.8963569,2566.5,2566.4,0.55]
["bitfinex","ETHUSD",1748028320692,3.8963569,2566.5,2566.4,29.833]
["bitfinex","ETHUSD",1748028321676,3.8963569,2566.5,2566.4,30.20440752]
["bitfinex","ETHUSD",1748028322023,3.8963569,2566.5,2566.4,41.33240752]
["bitfinex","ETHUSD",1748028322230,4.9516569,2566.5,2566.4,14.38540752]
["bitfinex","ETHUSD",1748028322522,5.83644583,2566.5,2566.4,29.65440752]
["bitfinex","ETHUSD",1748028322825,5.83644583,2566.5,2566.4,29.283]
["bitfinex","ETHUSD",1748028325032,4.9516569,2566.5,2566.4,29.283]
["bitfinex","ETHUSD",1748028338034,4.9516569,2566.5,2566.4,15.269]
["bitfinex","ETHUSD",1748028338800,3.89726801,2565.9,2565.8,22.564]
["bitfinex","ETHUSD",1748028339013,3.89726801,2565.9,2565.8,49.492]
["bitfinex","ETHUSD",1748028339213,3.89726801,2565.9,2565.8,53.44199309]
["bitfinex","ETHUSD",1748028340321,3.89726801,2565.9,2565.8,53.81470316]
["bitfinex","ETHUSD",1748028345539,3.89726801,2565.9,2565.8,49.86471007]
["bitfinex","ETHUSD",1748028347841,3.89726801,2565.9,2565.8,38.18571007]
["bitfinex","ETHUSD",1748028348343,3.89726801,2565.9,2565.8,29.63671007]
["bitfinex","ETHUSD",1748028348826,3.89726801,2565.9,2565.8,30.18671007]
["bitfinex","ETHUSD",1748028349216,3.89711613,2566.0,2565.9,0.55]
["bitfinex","ETHUSD",1748028349414,3.89711613,2566.0,2565.9,4.49999309]
["bitfinex","ETHUSD",1748028351524,3.89711613,2566.0,2565.9,4.87270316]
["bitfinex","ETHUSD",1748028352759,3.89711613,2566.0,2565.9,16.17271007]
["bitfinex","ETHUSD",1748028357665,1.0597,2566.5,2565.9,17.24931007]
["bitfinex","ETHUSD",1748028357966,3.895485,2567.1,2565.9,17.24931007]
["bitfinex","ETHUSD",1748028357967,3.8962437,2566.6,2566.0,0.55]
["bitfinex","ETHUSD",1748028358163,3.89694822,2566.2,2566.0,12.229]
["bitfinex","ETHUSD",1748028358658,3.89696426,2566.1,2566.0,12.229]
["bitfinex","ETHUSD",1748028358960,3.89696426,2566.1,2566.0,4.49999309]
["bitfinex","ETHUSD",1748028359159,3.89696426,2566.1,2565.9,16.3266]
["bitfinex","ETHUSD",1748028359160,3.89726801,2565.9,2565.8,23.0283811]
["bitfinex","ETHUSD",1748028359462,3.89726801,2565.9,2565.8,38.2783811]
["bitfinex","ETHUSD",1748028359867,3.89726801,2565.9,2565.8,38.18668212]
["bitfinex","ETHUSD",1748028360363,3.89709417,2566.1,2565.8,38.18668212]
["bitfinex","ETHUSD",1748028360571,3.89680101,2566.3,2566.1,1.0766]
["bitfinex","ETHUSD",1748028360728,3.8968124,2566.2,2566.1,1.6266]
["bitfinex","ETHUSD",1748028360930,1.0597,2566.6,2566.1,2.46605687]
["bitfinex","ETHUSD",1748028361129,3.8968124,2566.2,2566.1,3.38873899]
["bitfinex","ETHUSD",1748028362123,3.8968124,2566.2,2566.1,2.31213899]
["bitfinex","ETHUSD",1748028362332,3.8968124,2566.2,2566.1,0.37268212]
["bitfinex","ETHUSD",1748028363852,3.8968124,2566.2,2566.1,0.92268212]
["bitfinex","ETHUSD",1748028366334,3.8968124,2566.2,2566.1,0.37268212]
["bitfinex","ETHUSD",1748028366534,3.8968124,2566.2,2566.1,15.62168212]
["bitfinex","ETHUSD",1748028371476,4.9555124,2566.2,2566.1,0.37268212]
["bitfinex","ETHUSD",1748028371639,5.84073287,2566.2,2566.1,0.37268212]
["bitfinex","ETHUSD",1748028373885,3.89696426,2566.1,2566.0,29.239]
["bitfinex","ETHUSD",1748028374064,4.96946426,2566.1,2566.0,29.239]
["bitfinex","ETHUSD",1748028377152,3.89696426,2566.1,2566.0,29.239]
["bitfinex","ETHUSD",1748028379146,4.93276426,2566.1,2566.0,29.239]
["bitfinex","ETHUSD",1748028382276,4.93276426,2566.1,2566.0,15.225]
["bitfinex","ETHUSD",1748028382478,3.89696426,2566.1,2566.0,15.225]
["bitfinex","ETHUSD",1748028382689,3.89696426,2566.1,2566.0,17.40872]
["bitfinex","ETHUSD",1748028383288,3.89666056,2566.3,2566.2,1.6096]
["bitfinex","ETHUSD",1748028383861,3.89666056,2566.3,2566.2,0.55]
["bitfinex","ETHUSD",1748028386288,3.89666056,2566.3,2566.0,16.85872]
["bitfinex","ETHUSD",1748028386449,3.89696426,2566.1,2566.0,15.775]
["bitfinex","ETHUSD",1748028386650,3.89696426,2566.1,2566.0,19.22846]
["bitfinex","ETHUSD",1748028388350,3.89696426,2566.1,2566.0,29.791]
["bitfinex","ETHUSD",1748028388554,3.89696426,2566.1,2566.0,30.16318592]
["bitfinex","ETHUSD",1748028391491,3.89696426,2566.1,2566.0,29.61318592]
["bitfinex","ETHUSD",1748028393499,3.89696426,2566.1,2566.0,29.241]
["bitfinex","ETHUSD",1748028394790,5.00566426,2566.1,2566.0,29.241]
["bitfinex","ETHUSD",1748028394954,6.28558111,2566.1,2566.0,29.241]
["bitfinex","ETHUSD",1748028395164,6.28558111,2566.1,2566.0,15.225]
["bitfinex","ETHUSD",1748028398768,5.00566426,2566.1,2566.0,15.225]
["bitfinex","ETHUSD",1748028404093,3.89696426,2566.1,2566.0,15.225]
["bitfinex","ETHUSD",1748028404295,4.99656426,2566.1,2566.0,15.225]
["bitfinex","ETHUSD",1748028412248,3.89802759,2565.4,2565.3,15.1342]
["bitfinex","ETHUSD",1748028412449,3.89802759,2565.4,2565.3,30.8862]
["bitfinex","ETHUSD",1748028412904,3.89802759,2565.4,2565.3,30.3362]
["bitfinex","ETHUSD",1748028413102,3.89802759,2565.4,2565.3,30.70859216]
["bitfinex","ETHUSD",1748028419358,3.89802759,2565.4,2565.3,14.38939216]
["bitfinex","ETHUSD",1748028419529,3.89833151,2565.2,2565.1,14.068]
["bitfinex","ETHUSD",1748028419727,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028420038,6.30013157,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028420239,6.3391159,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028420442,8.95972638,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748028422360,8.95972638,2565.2,2564.1,0.05]
["bitfinex","ETHUSD",1748028422361,4.94599559,2564.5,2564.1,0.05]
["bitfinex","ETHUSD",1748028422532,16.62899559,2564.5,2564.1,0.05]
["bitfinex","ETHUSD",1748028423557,24.62899559,2564.5,2564.4,0.3804714]
["bitfinex","ETHUSD",1748028423718,27.61837189,2564.5,2564.4,0.3804714]
["bitfinex","ETHUSD",1748028424675,27.61837189,2564.5,2564.4,0.10341665]
["bitfinex","ETHUSD",1748028424839,3.90076454,2563.6,2563.5,3.72211255]
["bitfinex","ETHUSD",1748028425045,18.0122646,2563.6,2563.5,3.72211255]
["bitfinex","ETHUSD",1748028425258,18.0122646,2563.6,2563.0,15.207]
["bitfinex","ETHUSD",1748028425259,3.90137328,2563.2,2563.0,15.207]
["bitfinex","ETHUSD",1748028425556,16.95187334,2563.2,2562.7,15.8261748]
["bitfinex","ETHUSD",1748028426471,16.95187334,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028426651,3.90137328,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028427599,4.99827328,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028429270,15.58937328,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028430373,3.90137328,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028430679,15.58937328,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028432383,3.90137328,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028432751,4.93354818,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028433080,4.97253251,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028433446,4.93354818,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028436159,4.97253251,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028437759,6.06623251,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028438204,6.02724818,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028439197,6.06623251,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028439600,6.02724818,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028440399,17.72124818,2563.2,2562.7,15.207]
["bitfinex","ETHUSD",1748028441167,4.93354818,2563.2,2562.9,0.7656]
["bitfinex","ETHUSD",1748028441503,3.90137328,2563.2,2562.9,0.7656]
["bitfinex","ETHUSD",1748028442083,3.90137328,2563.2,2563.1,0.6]
["bitfinex","ETHUSD",1748028442388,3.90137328,2563.2,2563.1,1.3656]
["bitfinex","ETHUSD",1748028442792,3.90130461,2563.3,2563.2,0.55]
["bitfinex","ETHUSD",1748028442981,3.90130461,2563.3,2563.2,15.74]
["bitfinex","ETHUSD",1748028443380,3.8998518,2564.2,2563.4,0.55]
["bitfinex","ETHUSD",1748028443680,3.90101266,2563.5,2563.4,0.55]
["bitfinex","ETHUSD",1748028444002,3.90067599,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1748028444211,3.90076454,2563.6,2563.5,1.3214]
["bitfinex","ETHUSD",1748028445276,3.90061239,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1748028445602,3.90061239,2563.7,2563.6,29.77]
["bitfinex","ETHUSD",1748028445774,3.90061239,2563.7,2563.6,32.82414]
["bitfinex","ETHUSD",1748028446598,3.90061239,2563.7,2563.6,33.58864]
["bitfinex","ETHUSD",1748028447002,3.8995458,2564.5,2563.6,33.58864]
["bitfinex","ETHUSD",1748028447003,3.90038152,2563.9,2563.6,33.58864]
["bitfinex","ETHUSD",1748028447206,3.90023262,2564.0,2563.7,0.7645]
["bitfinex","ETHUSD",1748028447401,3.90035006,2563.9,2563.8,2.98565897]
["bitfinex","ETHUSD",1748028447711,15.59202695,2564.8,2563.8,2.98565897]
["bitfinex","ETHUSD",1748028447712,3.89909151,2564.7,2563.9,0.55]
["bitfinex","ETHUSD",1748028447904,3.900156,2564.0,2563.9,0.55]
["bitfinex","ETHUSD",1748028448418,3.89963659,2564.4,2564.2,0.8187]
["bitfinex","ETHUSD",1748028448627,3.89954765,2564.4,2564.3,15.737]
["bitfinex","ETHUSD",1748028448833,12.4835,2565.3,2564.3,17.39256]
["bitfinex","ETHUSD",1748028449131,3.89935553,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748028451288,3.8988507,2564.9,2564.5,15.187]
["bitfinex","ETHUSD",1748028451507,3.89924354,2564.6,2564.5,15.187]
["bitfinex","ETHUSD",1748028457426,3.89924354,2564.6,2564.5,15.9559]
["bitfinex","ETHUSD",1748028457993,3.89924354,2564.6,2564.5,0.7689]
["bitfinex","ETHUSD",1748028458221,3.89924354,2564.6,2564.5,15.184]
["bitfinex","ETHUSD",1748028458646,3.89924354,2564.6,2564.3,0.7943]
["bitfinex","ETHUSD",1748028458647,3.89954765,2564.4,2564.3,0.7943]
["bitfinex","ETHUSD",1748028458932,3.89954765,2564.4,2563.7,8.0]
["bitfinex","ETHUSD",1748028458933,3.8998518,2564.2,2564.1,1.3443]
["bitfinex","ETHUSD",1748028459105,3.8998518,2564.2,2564.1,16.5283]
["bitfinex","ETHUSD",1748028462448,11.689,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1748028462662,3.89969972,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748028463301,3.89969972,2564.3,2564.2,2.20283]
["bitfinex","ETHUSD",1748028463528,3.89969972,2564.3,2564.2,2.97293]
["bitfinex","ETHUSD",1748028463926,3.89949762,2564.5,2564.2,2.20283]
["bitfinex","ETHUSD",1748028464229,3.89949762,2564.5,2564.3,8.7701]
["bitfinex","ETHUSD",1748028465002,3.89949762,2564.5,2564.3,8.17094034]
["bitfinex","ETHUSD",1748028465324,3.89949762,2564.5,2564.4,1.03737703]
["bitfinex","ETHUSD",1748028466134,3.89913116,2564.7,2564.4,1.03737703]
["bitfinex","ETHUSD",1748028466325,3.89929187,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748028466524,3.89929187,2564.6,2564.5,15.707]
["bitfinex","ETHUSD",1748028467036,3.89924354,2564.6,2564.5,15.707]
["bitfinex","ETHUSD",1748028468043,3.89924354,2564.6,2564.5,16.4673]
["bitfinex","ETHUSD",1748028468335,3.89924354,2564.6,2564.5,20.1864677]
["bitfinex","ETHUSD",1748028469035,3.89913516,2564.7,2564.5,20.1864677]
["bitfinex","ETHUSD",1748028469238,3.89882075,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1748028469438,3.89893948,2564.8,2564.7,0.55]
["bitfinex","ETHUSD",1748028470542,3.89893216,2564.9,2564.7,0.55]
["bitfinex","ETHUSD",1748028470832,3.89893948,2564.8,2564.7,1.3093]
["bitfinex","ETHUSD",1748028471048,3.89893948,2564.8,2564.7,9.77658424]
["bitfinex","ETHUSD",1748028471209,3.89884652,2564.9,2564.7,9.77658424]
["bitfinex","ETHUSD",1748028471415,3.89884652,2564.9,2564.7,9.3093]
["bitfinex","ETHUSD",1748028471637,3.89893948,2564.8,2564.7,9.3093]
["bitfinex","ETHUSD",1748028472444,3.89893948,2564.8,2564.7,9.6812269]
["bitfinex","ETHUSD",1748028477322,3.89893948,2564.8,2564.7,24.8362269]
["bitfinex","ETHUSD",1748028479522,3.89893948,2564.8,2564.7,0.3719269]
["bitfinex","ETHUSD",1748028479761,4.67871558,2564.8,2564.7,15.5259269]
["bitfinex","ETHUSD",1748028480260,4.67871558,2564.8,2564.7,15.154]
["bitfinex","ETHUSD",1748028480460,5.43501558,2564.8,2564.7,15.154]
["bitfinex","ETHUSD",1748028482059,4.65523948,2564.8,2564.7,15.154]
["bitfinex","ETHUSD",1748028483530,3.89893948,2564.8,2564.7,15.154]
["bitfinex","ETHUSD",1748028486474,3.89893948,2564.8,2564.7,15.704]
["bitfinex","ETHUSD",1748028487749,3.89893948,2564.8,2564.7,16.4894]
["bitfinex","ETHUSD",1748028488165,3.89893948,2564.8,2564.7,16.86207075]
["bitfinex","ETHUSD",1748028489040,3.89893948,2564.8,2564.7,16.31207075]
["bitfinex","ETHUSD",1748028489247,3.89893948,2564.8,2564.7,19.95077783]
["bitfinex","ETHUSD",1748028489571,3.89885913,2564.9,2564.8,0.55]
["bitfinex","ETHUSD",1748028490672,3.89885913,2564.9,2564.8,0.92267075]
["bitfinex","ETHUSD",1748028490840,3.89870917,2565.0,2564.8,0.92267075]
["bitfinex","ETHUSD",1748028491038,3.89870917,2565.0,2564.9,2.79507778]
["bitfinex","ETHUSD",1748028492270,3.89870917,2565.0,2564.9,3.16774853]
["bitfinex","ETHUSD",1748028493040,0.791,2565.6,2565.1,0.55]
["bitfinex","ETHUSD",1748028493269,3.89811156,2565.4,2565.2,26.816]
["bitfinex","ETHUSD",1748028493473,3.89811156,2565.4,2565.2,27.366]
["bitfinex","ETHUSD",1748028493474,3.89817955,2565.3,2565.2,27.366]
["bitfinex","ETHUSD",1748028493666,3.89817955,2565.3,2565.2,28.35887411]
["bitfinex","ETHUSD",1748028493970,3.89848348,2565.1,2565.0,6.57]
["bitfinex","ETHUSD",1748028494276,3.89848348,2565.1,2565.0,21.701]
["bitfinex","ETHUSD",1748028495748,3.89848348,2565.1,2565.0,22.07347429]
["bitfinex","ETHUSD",1748028498433,3.89810466,2565.4,2565.1,1.3475]
["bitfinex","ETHUSD",1748028498638,3.89810466,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748028499951,3.89833151,2565.2,2565.1,0.7975]
["bitfinex","ETHUSD",1748028500149,3.89833151,2565.2,2565.1,35.362]
["bitfinex","ETHUSD",1748028500460,3.89833151,2565.2,2565.1,27.73447429]
["bitfinex","ETHUSD",1748028500677,3.89833151,2565.2,2565.1,15.50147429]
["bitfinex","ETHUSD",1748028500971,4.75661588,2565.2,2565.1,15.50147429]
["bitfinex","ETHUSD",1748028501840,4.75661588,2565.2,2565.1,15.129]
["bitfinex","ETHUSD",1748028502244,3.89909151,2564.7,2564.6,14.025]
["bitfinex","ETHUSD",1748028502471,3.89909151,2564.7,2564.6,29.154]
["bitfinex","ETHUSD",1748028503139,4.65329151,2564.7,2564.6,29.154]
["bitfinex","ETHUSD",1748028504380,5.50851763,2564.7,2564.6,29.154]
["bitfinex","ETHUSD",1748028513091,5.50851763,2564.7,2564.6,14.025]
["bitfinex","ETHUSD",1748028513261,5.50851763,2564.7,2564.6,29.157]
["bitfinex","ETHUSD",1748028516212,5.50851763,2564.7,2564.6,14.025]
["bitfinex","ETHUSD",1748028516371,5.50851763,2564.7,2564.6,29.158]
["bitfinex","ETHUSD",1748028517800,5.50851763,2564.7,2564.6,14.025]
["bitfinex","ETHUSD",1748028518101,5.50851763,2564.7,2564.6,29.158]
["bitfinex","ETHUSD",1748028519931,5.50851763,2564.7,2564.6,14.025]
["bitfinex","ETHUSD",1748028522093,5.50851763,2564.7,2564.6,29.135]
["bitfinex","ETHUSD",1748028526123,3.900156,2564.0,2563.9,0.7914]
["bitfinex","ETHUSD",1748028526324,3.900156,2564.0,2563.9,16.4514]
["bitfinex","ETHUSD",1748028526621,11.687,2564.6,2564.0,0.55]
["bitfinex","ETHUSD",1748028526793,3.8998518,2564.2,2564.1,1.3116]
["bitfinex","ETHUSD",1748028527195,3.8998518,2564.2,2564.1,0.7616]
["bitfinex","ETHUSD",1748028527399,3.8998518,2564.2,2564.1,15.8726]
["bitfinex","ETHUSD",1748028530025,3.8998518,2564.2,2564.1,0.7616]
["bitfinex","ETHUSD",1748028530226,3.8998518,2564.2,2564.1,15.8726]
["bitfinex","ETHUSD",1748028530928,3.8998518,2564.2,2564.1,16.4226]
["bitfinex","ETHUSD",1748028531220,3.8998518,2564.2,2564.1,19.23356]
["bitfinex","ETHUSD",1748028531629,3.8998518,2564.2,2564.1,19.60665716]
["bitfinex","ETHUSD",1748028532031,3.8998518,2564.2,2564.1,16.79569716]
["bitfinex","ETHUSD",1748028532199,3.8998518,2564.2,2564.1,28.48269716]
["bitfinex","ETHUSD",1748028532403,3.8998518,2564.2,2564.1,16.79569716]
["bitfinex","ETHUSD",1748028537394,3.8998518,2564.2,2564.1,30.82069716]
["bitfinex","ETHUSD",1748028539443,3.8998518,2564.2,2564.1,30.05909716]
["bitfinex","ETHUSD",1748028542845,3.8998518,2564.2,2564.1,30.86829716]
["bitfinex","ETHUSD",1748028543140,3.8998518,2564.2,2564.1,34.81829025]
["bitfinex","ETHUSD",1748028543746,3.8998518,2564.2,2564.1,46.50629025]
["bitfinex","ETHUSD",1748028547007,3.8998518,2564.2,2564.1,19.70729025]
["bitfinex","ETHUSD",1748028547233,3.8998518,2564.2,2564.1,30.05909716]
["bitfinex","ETHUSD",1748028554432,3.89964653,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748028554616,0.7673,2565.0,2564.3,0.55]
["bitfinex","ETHUSD",1748028554972,3.89954765,2564.4,2564.3,12.61009716]
["bitfinex","ETHUSD",1748028555113,3.89954765,2564.4,2564.3,16.56009025]
["bitfinex","ETHUSD",1748028555760,3.8994281,2564.5,2564.3,16.56009025]
["bitfinex","ETHUSD",1748028555958,3.89937829,2564.6,2564.5,0.55]
["bitfinex","ETHUSD",1748028557862,3.89937829,2564.6,2564.5,0.92309716]
["bitfinex","ETHUSD",1748028559361,3.89937829,2564.6,2564.5,16.00609716]
["bitfinex","ETHUSD",1748028559730,3.89937829,2564.6,2564.5,16.76889716]
["bitfinex","ETHUSD",1748028560657,3.89937829,2564.6,2564.5,16.00609716]
["bitfinex","ETHUSD",1748028560957,3.89937829,2564.6,2564.5,18.93276304]
["bitfinex","ETHUSD",1748028561744,3.89937829,2564.6,2564.5,30.61876304]
["bitfinex","ETHUSD",1748028563585,3.89905885,2564.8,2564.5,30.61876304]
["bitfinex","ETHUSD",1748028563732,0.768,2565.6,2564.7,0.55]
["bitfinex","ETHUSD",1748028563931,0.768,2565.6,2565.0,0.55]
["bitfinex","ETHUSD",1748028563932,3.89848348,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1748028564133,3.89848348,2565.1,2565.0,29.656]
["bitfinex","ETHUSD",1748028564327,3.89826227,2565.3,2565.1,8.0]
["bitfinex","ETHUSD",1748028564536,3.89811356,2565.4,2565.2,0.55]
["bitfinex","ETHUSD",1748028564733,3.89817955,2565.3,2565.2,0.55]
["bitfinex","ETHUSD",1748028564934,0.05,2565.9,2565.2,0.55]
["bitfinex","ETHUSD",1748028565162,3.89795879,2565.5,2565.4,0.55]
["bitfinex","ETHUSD",1748028565358,3.89780164,2565.6,2565.4,27.319]
["bitfinex","ETHUSD",1748028565564,3.89787565,2565.5,2565.4,27.319]
["bitfinex","ETHUSD",1748028567274,0.05,2565.9,2565.4,27.319]
["bitfinex","ETHUSD",1748028567488,3.89758064,2565.7,2565.4,27.319]
["bitfinex","ETHUSD",1748028567679,0.05,2565.9,2565.6,1.34]
["bitfinex","ETHUSD",1748028567878,0.05,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1748028568183,3.94726801,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1748028570663,3.89772372,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1748028570984,3.89772372,2565.6,2565.5,23.63]
["bitfinex","ETHUSD",1748028571186,3.89772372,2565.6,2565.5,8.55]
["bitfinex","ETHUSD",1748028571386,3.89772372,2565.6,2565.5,24.616]
["bitfinex","ETHUSD",1748028571849,3.89772372,2565.6,2565.5,25.166]
["bitfinex","ETHUSD",1748028573787,3.89763352,2565.7,2565.6,8.55]
["bitfinex","ETHUSD",1748028575792,3.94734781,2565.9,2565.6,35.308]
["bitfinex","ETHUSD",1748028576098,3.94726818,2565.9,2565.8,0.55]
["bitfinex","ETHUSD",1748028576805,3.94726818,2565.9,2565.8,1.3663]
["bitfinex","ETHUSD",1748028577006,0.05,2565.9,2565.8,9.3663]
["bitfinex","ETHUSD",1748028578923,0.05,2565.9,2565.8,15.3863]
["bitfinex","ETHUSD",1748028579586,0.05,2565.9,2565.8,19.2837199]
["bitfinex","ETHUSD",1748028579787,0.05,2565.9,2565.8,20.67438578]
["bitfinex","ETHUSD",1748028581099,0.05,2565.9,2565.8,16.77696588]
["bitfinex","ETHUSD",1748028581300,0.05,2565.9,2565.8,20.67438578]
["bitfinex","ETHUSD",1748028584117,0.05,2565.9,2565.8,16.77696588]
["bitfinex","ETHUSD",1748028584326,3.94726801,2565.9,2565.8,16.22696588]
["bitfinex","ETHUSD",1748028584683,0.05,2565.9,2565.8,16.77696588]
["bitfinex","ETHUSD",1748028585913,3.94726801,2565.9,2565.8,16.77696588]
["bitfinex","ETHUSD",1748028586715,3.94726801,2565.9,2565.8,15.41066588]
["bitfinex","ETHUSD",1748028587016,3.94726801,2565.9,2565.8,15.96066588]
["bitfinex","ETHUSD",1748028587215,3.94726801,2565.9,2565.8,9.94066588]
["bitfinex","ETHUSD",1748028587975,0.05,2565.9,2565.8,9.94066588]
["bitfinex","ETHUSD",1748028588180,0.05,2565.9,2565.8,13.83808578]
["bitfinex","ETHUSD",1748028588434,0.05,2565.9,2565.8,36.66566588]
["bitfinex","ETHUSD",1748028589589,0.05,2565.9,2565.8,24.98666588]
["bitfinex","ETHUSD",1748028589910,0.05,2565.9,2565.8,37.03591524]
["bitfinex","ETHUSD",1748028590627,0.05,2565.9,2565.8,25.35691524]
["bitfinex","ETHUSD",1748028590836,0.05,2565.9,2565.8,37.03591524]
["bitfinex","ETHUSD",1748028592821,0.05,2565.9,2565.8,37.82191524]
["bitfinex","ETHUSD",1748028593180,0.05,2565.9,2565.8,47.73933514]
["bitfinex","ETHUSD",1748028594332,0.05,2565.9,2565.8,48.20371624]
["bitfinex","ETHUSD",1748028594527,0.87513624,2566.2,2566.1,8.55]
["bitfinex","ETHUSD",1748028594685,0.87513624,2566.2,2566.1,22.564]
["bitfinex","ETHUSD",1748028595155,4.77194864,2566.2,2566.1,22.564]
["bitfinex","ETHUSD",1748028595523,4.77194864,2566.2,2566.1,22.93424936]
["bitfinex","ETHUSD",1748028599765,0.87513624,2566.2,2566.1,22.93424936]
["bitfinex","ETHUSD",1748028599931,0.87513624,2566.2,2566.1,26.02971241]
["bitfinex","ETHUSD",1748028600367,4.77194864,2566.2,2566.1,26.02971241]
["bitfinex","ETHUSD",1748028601070,5.52294864,2566.2,2566.1,29.42924936]
["bitfinex","ETHUSD",1748028602068,5.52294864,2566.2,2566.1,29.609]
["bitfinex","ETHUSD",1748028602531,4.77194864,2566.2,2566.1,29.609]
["bitfinex","ETHUSD",1748028602739,0.87513624,2566.2,2566.1,37.609]
["bitfinex","ETHUSD",1748028602941,0.87513624,2566.2,2566.1,49.287]
["bitfinex","ETHUSD",1748028603154,4.77194864,2566.2,2566.1,53.23699309]
["bitfinex","ETHUSD",1748028604573,0.87513624,2566.2,2566.1,53.23699309]
["bitfinex","ETHUSD",1748028605289,4.77194864,2566.2,2566.1,26.51399309]
["bitfinex","ETHUSD",1748028605450,5.52854864,2566.2,2566.1,29.059]
["bitfinex","ETHUSD",1748028605777,5.52854864,2566.2,2566.1,29.43086393]
["bitfinex","ETHUSD",1748028605983,5.52854864,2566.2,2566.1,0.37186393]
["bitfinex","ETHUSD",1748028606186,5.56753297,2566.2,2566.1,0.37186393]
["bitfinex","ETHUSD",1748028606396,6.6116729,2566.2,2566.1,0.37186393]
["bitfinex","ETHUSD",1748028606943,4.65391613,2566.0,2565.9,15.045]
["bitfinex","ETHUSD",1748028609357,4.65391613,2566.0,2565.9,15.595]
["bitfinex","ETHUSD",1748028609558,3.89711613,2566.0,2565.9,15.595]
["bitfinex","ETHUSD",1748028611500,4.77206382,2566.2,2566.0,0.55]
["bitfinex","ETHUSD",1748028611665,0.87513624,2566.2,2566.1,0.55]
["bitfinex","ETHUSD",1748028611864,0.87513624,2566.2,2566.1,8.58896141]
["bitfinex","ETHUSD",1748028612104,0.87513624,2566.2,2566.1,8.55]
["bitfinex","ETHUSD",1748028612307,0.87513624,2566.2,2566.1,8.92135593]
["bitfinex","ETHUSD",1748028613306,0.87513624,2566.2,2566.1,19.64812019]
["bitfinex","ETHUSD",1748028613607,0.87513624,2566.2,2566.1,23.59811328]
["bitfinex","ETHUSD",1748028613782,0.87513624,2566.2,2566.1,19.70114902]
["bitfinex","ETHUSD",1748028616873,0.87513624,2566.2,2566.1,31.84453012]
["bitfinex","ETHUSD",1748028617569,0.87513624,2566.2,2566.1,45.85753012]
["bitfinex","ETHUSD",1748028617807,0.87513624,2566.2,2566.1,45.39314902]
["bitfinex","ETHUSD",1748028619395,0.87513624,2566.2,2566.1,33.71414902]
["bitfinex","ETHUSD",1748028619594,0.87513624,2566.2,2566.1,64.31011328]
["bitfinex","ETHUSD",1748028620622,0.87513624,2566.2,2566.1,60.41314902]
["bitfinex","ETHUSD",1748028621322,0.87513624,2566.2,2566.1,64.77449438]
["bitfinex","ETHUSD",1748028623229,0.05,2566.9,2566.7,0.55]
["bitfinex","ETHUSD",1748028623425,0.05,2566.9,2566.8,36.0529]
["bitfinex","ETHUSD",1748028624605,0.05,2566.9,2566.8,36.42425593]
["bitfinex","ETHUSD",1748028625928,3.94574973,2566.9,2566.8,9.72825593]
["bitfinex","ETHUSD",1748028626091,3.94574973,2566.9,2566.8,35.61535593]
["bitfinex","ETHUSD",1748028626294,0.05,2566.9,2566.8,10.48085593]
["bitfinex","ETHUSD",1748028626500,3.94574973,2566.9,2566.8,37.17485593]
["bitfinex","ETHUSD",1748028626701,0.05,2566.9,2566.8,37.17485593]
["bitfinex","ETHUSD",1748028627129,0.05,2566.9,2566.8,37.94265593]
["bitfinex","ETHUSD",1748028627323,3.94574973,2566.9,2566.8,37.94265593]
["bitfinex","ETHUSD",1748028627522,0.05,2566.9,2566.8,37.94265593]
["bitfinex","ETHUSD",1748028628422,0.05,2566.9,2566.8,43.96265593]
["bitfinex","ETHUSD",1748028631263,0.05,2566.9,2566.8,43.19485593]
["bitfinex","ETHUSD",1748028632508,3.94574973,2566.9,2566.8,31.51985593]
["bitfinex","ETHUSD",1748028632709,3.94574973,2566.9,2566.8,29.037]
["bitfinex","ETHUSD",1748028633008,3.94574973,2566.9,2566.8,29.587]
["bitfinex","ETHUSD",1748028633427,3.94574973,2566.9,2566.8,21.587]
["bitfinex","ETHUSD",1748028633666,3.8963569,2566.5,2566.4,6.02]
["bitfinex","ETHUSD",1748028633869,4.6572569,2566.5,2566.4,6.02]
["bitfinex","ETHUSD",1748028634161,4.6572569,2566.5,2566.4,15.017]
["bitfinex","ETHUSD",1748028634463,4.6572569,2566.5,2566.4,15.567]
["bitfinex","ETHUSD",1748028635353,4.6577124,2566.2,2566.1,14.013]
["bitfinex","ETHUSD",1748028635761,4.6577124,2566.2,2565.6,0.4643811]
["bitfinex","ETHUSD",1748028635762,3.89757181,2565.7,2565.6,0.4643811]
["bitfinex","ETHUSD",1748028636062,4.65847181,2565.7,2565.6,0.4643811]
["bitfinex","ETHUSD",1748028636259,3.89787565,2565.5,2565.4,15.017]
["bitfinex","ETHUSD",1748028637911,4.71727565,2565.5,2565.4,15.017]
["bitfinex","ETHUSD",1748028638108,5.96853485,2565.5,2565.4,15.017]
["bitfinex","ETHUSD",1748028642060,4.65977955,2565.3,2565.2,14.009]
["bitfinex","ETHUSD",1748028642244,4.65977955,2565.3,2565.2,29.032]
["bitfinex","ETHUSD",1748028644259,3.89817955,2565.3,2565.2,29.582]
["bitfinex","ETHUSD",1748028644464,3.89809576,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748028644761,0.7784,2565.9,2565.3,4.49999309]
["bitfinex","ETHUSD",1748028644959,3.89780795,2565.6,2565.3,4.49999309]
["bitfinex","ETHUSD",1748028645168,3.89780795,2565.6,2565.5,0.55]
["bitfinex","ETHUSD",1748028648663,3.89802759,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748028648821,3.89802759,2565.4,2565.3,23.557]
["bitfinex","ETHUSD",1748028649368,3.89802759,2565.4,2565.3,27.3136]
["bitfinex","ETHUSD",1748028651076,3.89802759,2565.4,2565.3,15.557]
["bitfinex","ETHUSD",1748028651422,3.89802759,2565.4,2565.3,15.558]
["bitfinex","ETHUSD",1748028654004,3.89802759,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748028654161,3.89802759,2565.4,2565.3,15.559]
["bitfinex","ETHUSD",1748028656360,3.89802759,2565.4,2565.3,0.55]
["bitfinex","ETHUSD",1748028656561,3.89802759,2565.4,2565.3,15.009]
["bitfinex","ETHUSD",1748028657798,3.89802759,2565.4,2565.3,15.559]
["bitfinex","ETHUSD",1748028658262,3.89817955,2565.3,2565.2,14.009]
["bitfinex","ETHUSD",1748028658598,3.89817955,2565.3,2565.2,29.018]
["bitfinex","ETHUSD",1748028660108,3.8963569,2566.5,2565.7,0.55]
["bitfinex","ETHUSD",1748028660414,4.66878414,2566.6,2566.0,3.8970411]
["bitfinex","ETHUSD",1748028660702,4.66877064,2566.6,2566.2,8.55]
["bitfinex","ETHUSD",1748028660862,3.89642239,2566.5,2566.2,22.568]
["bitfinex","ETHUSD",1748028661068,3.89666056,2566.3,2566.2,22.568]
["bitfinex","ETHUSD",1748028663168,3.89644038,2566.5,2566.2,26.3257]
["bitfinex","ETHUSD",1748028663371,3.89627892,2566.6,2566.3,11.71896329]
["bitfinex","ETHUSD",1748028663607,3.89627892,2566.6,2566.3,12.4969]
["bitfinex","ETHUSD",1748028664109,3.89650872,2566.4,2566.3,13.0469]
["bitfinex","ETHUSD",1748028664328,3.89650872,2566.4,2566.3,15.29072273]
["bitfinex","ETHUSD",1748028664525,3.89643901,2566.5,2566.3,15.29072273]
["bitfinex","ETHUSD",1748028664676,3.89590151,2566.8,2566.3,15.29072273]
["bitfinex","ETHUSD",1748028664875,3.89627974,2566.6,2566.3,15.29072273]
["bitfinex","ETHUSD",1748028665120,3.89637546,2566.5,2566.3,15.29072273]
["bitfinex","ETHUSD",1748028665350,3.89627514,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1748028665490,3.89627514,2566.6,2566.5,15.556]
["bitfinex","ETHUSD",1748028669124,0.05,2566.9,2566.5,15.556]
["bitfinex","ETHUSD",1748028669276,3.89591026,2566.8,2566.6,8.0]
["bitfinex","ETHUSD",1748028669617,3.89605329,2566.7,2566.6,2.82065046]
["bitfinex","ETHUSD",1748028669808,3.89605329,2566.7,2566.6,15.555]
["bitfinex","ETHUSD",1748028670189,3.89605329,2566.7,2566.3,8.0]
["bitfinex","ETHUSD",1748028670190,3.89650872,2566.4,2566.3,8.55]
["bitfinex","ETHUSD",1748028670425,3.89650872,2566.4,2566.3,35.234]
["bitfinex","ETHUSD",1748028671620,3.89650872,2566.4,2566.3,15.555]
["bitfinex","ETHUSD",1748028673174,3.89666056,2566.3,2566.2,14.018]
["bitfinex","ETHUSD",1748028673417,3.89666056,2566.3,2566.2,29.023]
["bitfinex","ETHUSD",1748028673587,4.68606056,2566.3,2566.2,29.023]
["bitfinex","ETHUSD",1748028676307,4.68606056,2566.3,2566.2,14.018]
["bitfinex","ETHUSD",1748028676507,5.47516551,2566.3,2566.2,29.205]
["bitfinex","ETHUSD",1748028677803,3.89652341,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1748028678007,3.89650872,2566.4,2566.3,0.55]
["bitfinex","ETHUSD",1748028678516,3.89666056,2566.3,2566.2,14.018]
["bitfinex","ETHUSD",1748028678719,5.84101631,2566.3,2566.2,14.018]
["bitfinex","ETHUSD",1748028681210,3.89787565,2565.5,2565.4,34.242]
["bitfinex","ETHUSD",1748028681528,3.89787565,2565.5,2565.4,49.43]
["bitfinex","ETHUSD",1748028681942,3.89787565,2565.5,2565.4,29.202]
["bitfinex","ETHUSD",1748028685152,3.89612099,2566.7,2565.5,0.55]
["bitfinex","ETHUSD",1748028685475,3.89763637,2565.7,2565.5,0.55]
["bitfinex","ETHUSD",1748028685749,4.71030509,2566.6,2565.7,0.55]
["bitfinex","ETHUSD",1748028685917,3.89711613,2566.0,2565.8,0.55]
["bitfinex","ETHUSD",1748028686118,3.89637633,2566.5,2566.0,0.55]
["bitfinex","ETHUSD",1748028686358,3.89635697,2566.5,2566.2,0.55]
["bitfinex","ETHUSD",1748028686502,3.8963048,2566.6,2566.4,0.55]
["bitfinex","ETHUSD",1748028686705,3.8963048,2566.6,2566.5,15.74]
["bitfinex","ETHUSD",1748028687314,3.94583982,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1748028687502,3.94585103,2566.9,2566.6,0.55]
["bitfinex","ETHUSD",1748028687710,3.89599715,2566.8,2566.7,2.124]
["bitfinex","ETHUSD",1748028688930,0.05,2566.9,2566.8,1.3408]
["bitfinex","ETHUSD",1748028689107,0.05,2566.9,2566.8,24.95465346]
["bitfinex","ETHUSD",1748028689303,0.05,2566.9,2566.8,24.91570151]
["bitfinex","ETHUSD",1748028689648,3.89448745,2567.8,2567.3,9.3408]
["bitfinex","ETHUSD",1748028689947,3.89456446,2567.7,2567.5,0.55]
["bitfinex","ETHUSD",1748028690143,3.89439784,2567.8,2567.5,0.55]
["bitfinex","ETHUSD",1748028690344,3.89468764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748028690716,0.05,2567.9,2567.5,0.55]
["bitfinex","ETHUSD",1748028690916,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748028691359,3.94430768,2567.9,2567.7,0.55]
["bitfinex","ETHUSD",1748028691518,3.94430768,2567.9,2567.8,1.3251]
["bitfinex","ETHUSD",1748028691519,0.05,2567.9,2567.8,1.3251]
["bitfinex","ETHUSD",1748028691712,0.05,2567.9,2567.8,9.3251]
["bitfinex","ETHUSD",1748028691918,0.05,2567.9,2567.8,10.8991]
["bitfinex","ETHUSD",1748028692846,0.05,2567.9,2567.8,37.7621]
["bitfinex","ETHUSD",1748028693168,3.94423264,2567.9,2567.8,10.8991]
["bitfinex","ETHUSD",1748028693467,3.94423264,2567.9,2567.8,36.1881]
["bitfinex","ETHUSD",1748028693666,3.94423264,2567.9,2567.8,35.413]
["bitfinex","ETHUSD",1748028693831,3.94423264,2567.9,2567.8,8.55]
["bitfinex","ETHUSD",1748028694036,3.94423264,2567.9,2567.8,23.736]
["bitfinex","ETHUSD",1748028695140,0.05,2567.9,2567.8,23.736]
["bitfinex","ETHUSD",1748028695341,0.05,2567.9,2567.8,27.2773]
["bitfinex","ETHUSD",1748028696802,3.94423264,2567.9,2567.8,27.2773]
["bitfinex","ETHUSD",1748028697108,3.94423264,2567.9,2567.8,38.9483]
["bitfinex","ETHUSD",1748028698409,3.94423264,2567.9,2567.8,38.9453]
["bitfinex","ETHUSD",1748028699593,3.94423264,2567.9,2567.8,27.2723]
["bitfinex","ETHUSD",1748028699896,3.94423264,2567.9,2567.8,38.9453]
["bitfinex","ETHUSD",1748028702017,3.94423264,2567.9,2567.8,38.9423]
["bitfinex","ETHUSD",1748028703625,3.94423264,2567.9,2567.8,15.729]
["bitfinex","ETHUSD",1748028703989,0.05,2567.9,2567.8,15.729]
["bitfinex","ETHUSD",1748028704189,3.94423264,2567.9,2567.8,15.729]
["bitfinex","ETHUSD",1748028705731,0.05,2567.9,2567.8,15.729]
["bitfinex","ETHUSD",1748028706418,3.94423264,2567.9,2567.8,15.729]
["bitfinex","ETHUSD",1748028706612,3.94423264,2567.9,2567.8,17.3019]
["bitfinex","ETHUSD",1748028707095,3.94423264,2567.9,2567.8,25.3019]
["bitfinex","ETHUSD",1748028712043,3.94423264,2567.9,2567.8,36.9479]
["bitfinex","ETHUSD",1748028712364,3.94423264,2567.9,2567.8,35.375]
["bitfinex","ETHUSD",1748028713840,0.05,2567.9,2567.8,35.375]
["bitfinex","ETHUSD",1748028714973,0.05,2567.9,2567.8,39.26938429]
["bitfinex","ETHUSD",1748028715173,0.05,2567.9,2567.8,46.08948429]
["bitfinex","ETHUSD",1748028716071,0.05,2567.9,2567.8,46.45827477]
["bitfinex","ETHUSD",1748028716235,0.05,2567.9,2567.8,50.40826786]
["bitfinex","ETHUSD",1748028719842,0.05,2567.9,2567.8,60.43826786]
["bitfinex","ETHUSD",1748028720059,0.05,2567.9,2567.8,33.61326786]
["bitfinex","ETHUSD",1748028720377,1.15111281,2568.1,2568.0,3.89408099]
["bitfinex","ETHUSD",1748028720553,1.15111281,2568.1,2568.0,13.22868099]
["bitfinex","ETHUSD",1748028720752,1.15111281,2568.1,2568.0,15.28021063]
["bitfinex","ETHUSD",1748028721353,1.15111281,2568.1,2568.0,15.64900111]
["bitfinex","ETHUSD",1748028721749,5.04504217,2568.1,2568.0,37.24032012]
["bitfinex","ETHUSD",1748028722079,5.04504217,2568.1,2568.0,29.24032012]
["bitfinex","ETHUSD",1748028722389,5.04504217,2568.1,2568.0,0.36879048]
["bitfinex","ETHUSD",1748028722746,5.84424217,2568.1,2568.0,15.52079048]
["bitfinex","ETHUSD",1748028722945,5.04504217,2568.1,2568.0,16.07079048]
["bitfinex","ETHUSD",1748028723211,5.04504217,2568.1,2568.0,24.07079048]
["bitfinex","ETHUSD",1748028723381,5.04504217,2568.1,2568.0,16.07079048]
["bitfinex","ETHUSD",1748028723890,5.04504217,2568.1,2568.0,24.07079048]
["bitfinex","ETHUSD",1748028724246,1.15111281,2568.1,2568.0,28.02078357]
["bitfinex","ETHUSD",1748028725080,1.15111281,2568.1,2568.0,28.48308374]
["bitfinex","ETHUSD",1748028725285,5.04504217,2568.1,2568.0,28.48308374]
["bitfinex","ETHUSD",1748028725900,1.15111281,2568.1,2568.0,28.48308374]
["bitfinex","ETHUSD",1748028729192,1.15111281,2568.1,2568.0,28.02078357]
["bitfinex","ETHUSD",1748028729477,5.04504217,2568.1,2568.0,16.07079048]
["bitfinex","ETHUSD",1748028729680,5.04504217,2568.1,2568.0,0.91879048]
["bitfinex","ETHUSD",1748028729883,5.84274217,2568.1,2568.0,16.07079048]
["bitfinex","ETHUSD",1748028730671,5.84274217,2568.1,2568.0,15.52079048]
["bitfinex","ETHUSD",1748028732176,5.84274217,2568.1,2568.0,15.152]
["bitfinex","ETHUSD",1748028732603,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748028732788,4.68588429,2567.8,2567.7,15.152]
["bitfinex","ETHUSD",1748028733368,4.65293596,2567.7,2567.6,15.61522505]
["bitfinex","ETHUSD",1748028733573,4.69192029,2567.7,2567.6,15.153]
["bitfinex","ETHUSD",1748028733773,5.9009926,2567.7,2567.6,15.153]
["bitfinex","ETHUSD",1748028734576,4.65293596,2567.7,2567.6,15.153]
["bitfinex","ETHUSD",1748028746942,4.65293596,2567.7,2567.6,15.703]
["bitfinex","ETHUSD",1748028747131,3.89438429,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748028747337,1.15111281,2568.1,2567.7,12.222]
["bitfinex","ETHUSD",1748028747538,3.8941938,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748028747766,3.8941938,2568.0,2567.9,3.5102]
["bitfinex","ETHUSD",1748028747934,3.8941938,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748028748137,1.15111281,2568.1,2567.9,0.55]
["bitfinex","ETHUSD",1748028748477,3.89453596,2567.7,2567.6,6.02]
["bitfinex","ETHUSD",1748028748652,4.66903596,2567.7,2567.6,15.162]
["bitfinex","ETHUSD",1748028749029,3.89483933,2567.5,2567.4,14.565]
["bitfinex","ETHUSD",1748028749234,3.89483933,2567.5,2567.4,29.727]
["bitfinex","ETHUSD",1748028750472,3.89483933,2567.5,2567.4,29.177]
["bitfinex","ETHUSD",1748028757457,3.8963569,2566.5,2566.4,14.8117]
["bitfinex","ETHUSD",1748028757662,3.8963569,2566.5,2566.4,29.169]
["bitfinex","ETHUSD",1748028758787,4.7166569,2566.5,2566.4,29.17]
["bitfinex","ETHUSD",1748028765615,3.8963569,2566.5,2566.4,29.17]
["bitfinex","ETHUSD",1748028765829,3.8963569,2566.5,2566.4,32.637]
["bitfinex","ETHUSD",1748028766302,3.8963569,2566.5,2566.4,44.313]
["bitfinex","ETHUSD",1748028768684,3.8963569,2566.5,2566.4,52.313]
["bitfinex","ETHUSD",1748028769393,3.8963569,2566.5,2566.4,25.474]
["bitfinex","ETHUSD",1748028769715,4.6822569,2566.5,2566.4,29.099]
["bitfinex","ETHUSD",1748028770951,3.8963569,2566.5,2566.4,29.099]
["bitfinex","ETHUSD",1748028771118,3.8963569,2566.5,2566.4,29.649]
["bitfinex","ETHUSD",1748028774206,3.8963569,2566.5,2566.4,29.099]
["bitfinex","ETHUSD",1748028774486,5.42701387,2566.5,2566.4,29.099]
["bitfinex","ETHUSD",1748028774691,4.6477569,2566.5,2566.4,29.099]
["bitfinex","ETHUSD",1748028781929,4.7160124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028782252,24.43299673,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028782405,24.3940124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028783003,12.7160124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028783238,4.7160124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028783402,7.13473384,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028784309,4.7160124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748028784802,3.8968124,2566.2,2566.1,0.6]
["bitfinex","ETHUSD",1748028785740,0.7729,2566.6,2566.2,0.55]
["bitfinex","ETHUSD",1748028785943,3.89650872,2566.4,2566.3,15.644]
["bitfinex","ETHUSD",1748028786315,3.89637738,2566.5,2566.3,15.644]
["bitfinex","ETHUSD",1748028786521,3.89637738,2566.5,2566.4,1.5644]
["bitfinex","ETHUSD",1748028786721,3.89624586,2566.6,2566.5,0.55]
["bitfinex","ETHUSD",1748028787110,3.89624586,2566.6,2566.5,1.3118]
["bitfinex","ETHUSD",1748028787720,3.89624586,2566.6,2566.5,27.0038]
["bitfinex","ETHUSD",1748028788213,3.89624586,2566.6,2566.5,26.242]
["bitfinex","ETHUSD",1748028788517,3.89624586,2566.6,2566.5,29.108]
["bitfinex","ETHUSD",1748028792654,3.89624586,2566.6,2566.5,29.107]
["bitfinex","ETHUSD",1748028803387,0.7768,2567.6,2566.8,0.55]
["bitfinex","ETHUSD",1748028803688,3.89509628,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1748028803989,3.89506315,2567.4,2567.3,27.286]
["bitfinex","ETHUSD",1748028804346,3.89493133,2567.5,2567.4,0.55]
["bitfinex","ETHUSD",1748028804774,3.89499104,2567.4,2567.3,26.736]
["bitfinex","ETHUSD",1748028804950,3.89499104,2567.4,2567.3,27.286]
["bitfinex","ETHUSD",1748028805350,3.89544622,2567.1,2567.0,0.55]
["bitfinex","ETHUSD",1748028805589,3.89544622,2567.1,2567.0,35.286]
["bitfinex","ETHUSD",1748028806112,3.89544622,2567.1,2567.0,37.33752964]
["bitfinex","ETHUSD",1748028806494,3.89537669,2567.2,2567.0,37.33752964]
["bitfinex","ETHUSD",1748028806987,3.89520204,2567.3,2567.0,37.33752964]
["bitfinex","ETHUSD",1748028807198,3.89544622,2567.1,2567.0,37.33752964]
["bitfinex","ETHUSD",1748028807847,3.89536013,2567.2,2567.0,37.33752964]
["bitfinex","ETHUSD",1748028808065,3.89536013,2567.2,2567.1,3.73375296]
["bitfinex","ETHUSD",1748028810196,3.89522201,2567.3,2567.2,0.55]
["bitfinex","ETHUSD",1748028810395,3.89504709,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1748028810396,3.89500195,2567.4,2567.2,0.55]
["bitfinex","ETHUSD",1748028810571,3.89476841,2567.6,2567.4,0.55]
["bitfinex","ETHUSD",1748028810779,3.89476841,2567.6,2567.3,0.7986]
["bitfinex","ETHUSD",1748028810780,3.89446679,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1748028810962,3.89416017,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1748028811168,3.89410989,2568.0,2567.9,11.675]
["bitfinex","ETHUSD",1748028811398,3.89410989,2568.0,2567.9,12.225]
["bitfinex","ETHUSD",1748028813615,3.89410989,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748028813804,3.89423264,2567.9,2567.8,12.224]
["bitfinex","ETHUSD",1748028814310,3.89423264,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748028814602,3.89423264,2567.9,2567.8,15.604]
["bitfinex","ETHUSD",1748028815010,3.89423264,2567.9,2567.8,0.55]
["bitfinex","ETHUSD",1748028815387,3.89423264,2567.9,2567.8,15.602]
["bitfinex","ETHUSD",1748028818315,3.89423264,2567.9,2567.8,15.052]
["bitfinex","ETHUSD",1748028819892,3.89468764,2567.6,2567.5,15.3668]
["bitfinex","ETHUSD",1748028820091,3.89468764,2567.6,2567.5,41.283]
["bitfinex","ETHUSD",1748028820298,3.89468764,2567.6,2567.5,45.23299309]
["bitfinex","ETHUSD",1748028821589,3.89461767,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1748028823708,3.89442063,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1748028823913,3.89453596,2567.7,2567.6,0.55]
["bitfinex","ETHUSD",1748028824115,3.89443838,2567.8,2567.6,0.55]
["bitfinex","ETHUSD",1748028824428,3.89443838,2567.8,2567.7,2.60152964]
["bitfinex","ETHUSD",1748028824930,3.89443838,2567.8,2567.7,0.55]
["bitfinex","ETHUSD",1748028825693,3.89443838,2567.8,2567.7,1.3545]
["bitfinex","ETHUSD",1748028825893,3.89432513,2567.9,2567.7,1.3545]
["bitfinex","ETHUSD",1748028826431,3.89417177,2568.0,2567.7,1.3545]
["bitfinex","ETHUSD",1748028826937,5.04504252,2568.1,2567.7,1.3545]
["bitfinex","ETHUSD",1748028827109,3.89408099,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748028827431,3.89408099,2568.0,2567.9,15.6]
["bitfinex","ETHUSD",1748028830635,5.04504252,2568.1,2567.9,15.6]
["bitfinex","ETHUSD",1748028831705,3.89408099,2568.0,2567.9,15.6]
["bitfinex","ETHUSD",1748028831905,3.89408099,2568.0,2567.9,17.24045]
["bitfinex","ETHUSD",1748028832523,5.0451314,2568.1,2567.9,17.24045]
["bitfinex","ETHUSD",1748028833759,3.89408099,2568.0,2567.9,17.24045]
["bitfinex","ETHUSD",1748028836658,1.15111281,2568.1,2567.9,17.24045]
["bitfinex","ETHUSD",1748028836876,3.89339986,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1748028837017,3.89329437,2568.6,2568.3,8.55]
["bitfinex","ETHUSD",1748028837218,3.89296845,2568.8,2568.5,9.3486]
["bitfinex","ETHUSD",1748028837456,3.89296845,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1748028837651,3.89296845,2568.8,2568.7,8.55]
["bitfinex","ETHUSD",1748028837850,3.89296845,2568.8,2568.7,10.80858919]
["bitfinex","ETHUSD",1748028841184,3.89296845,2568.8,2568.7,17.82558919]
["bitfinex","ETHUSD",1748028841323,3.89296845,2568.8,2568.7,15.565]
["bitfinex","ETHUSD",1748028841972,3.89296845,2568.8,2568.7,16.3614]
["bitfinex","ETHUSD",1748028842343,3.89296845,2568.8,2568.7,24.3614]
["bitfinex","ETHUSD",1748028844231,3.94280081,2568.9,2568.7,24.3614]
["bitfinex","ETHUSD",1748028844562,3.89286826,2568.8,2568.7,24.3614]
["bitfinex","ETHUSD",1748028844766,0.05,2568.9,2568.8,8.55]
["bitfinex","ETHUSD",1748028845269,3.89174108,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1748028845472,3.8913735,2569.8,2569.2,26.681]
["bitfinex","ETHUSD",1748028845667,3.89210359,2569.4,2569.2,26.681]
["bitfinex","ETHUSD",1748028845974,1.47708938,2569.9,2569.4,0.55]
["bitfinex","ETHUSD",1748028846259,3.89180774,2569.5,2569.4,2.65248354]
["bitfinex","ETHUSD",1748028847060,3.89168074,2569.6,2569.4,2.65248354]
["bitfinex","ETHUSD",1748028847061,4.64888074,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748028848073,3.89168074,2569.6,2569.5,0.55]
["bitfinex","ETHUSD",1748028849577,3.89168074,2569.6,2569.5,8.55]
["bitfinex","ETHUSD",1748028850083,3.89135341,2569.8,2569.5,8.55]
["bitfinex","ETHUSD",1748028850380,3.89154679,2569.7,2569.6,22.549]
["bitfinex","ETHUSD",1748028850580,3.89154679,2569.7,2569.6,26.3053]
["bitfinex","ETHUSD",1748028852442,1.47708938,2569.9,2569.7,8.55]
["bitfinex","ETHUSD",1748028852648,5.36836256,2569.9,2569.7,21.0173]
["bitfinex","ETHUSD",1748028852859,3.89135341,2569.8,2569.7,21.0173]
["bitfinex","ETHUSD",1748028853056,3.89135341,2569.8,2569.7,23.26252273]
["bitfinex","ETHUSD",1748028853979,1.47708938,2569.9,2569.7,23.26252273]
["bitfinex","ETHUSD",1748028854384,3.89135341,2569.8,2569.7,23.26252273]
["bitfinex","ETHUSD",1748028855081,5.36837126,2569.9,2569.7,23.26252273]
["bitfinex","ETHUSD",1748028855458,3.89135341,2569.8,2569.7,23.26252273]
["bitfinex","ETHUSD",1748028858467,5.36837695,2569.9,2569.7,23.26252273]
["bitfinex","ETHUSD",1748028858689,5.36837695,2569.9,2569.8,4.3063]
["bitfinex","ETHUSD",1748028860687,5.36837695,2569.9,2569.8,12.3063]
["bitfinex","ETHUSD",1748028860890,1.47708938,2569.9,2569.8,18.3263]
["bitfinex","ETHUSD",1748028861372,1.47708938,2569.9,2569.8,10.3263]
["bitfinex","ETHUSD",1748028861749,1.47708938,2569.9,2569.8,14.21765341]
["bitfinex","ETHUSD",1748028861982,1.47708938,2569.9,2569.8,11.1122]
["bitfinex","ETHUSD",1748028865897,0.7786,2570.8,2569.9,1.3359]
["bitfinex","ETHUSD",1748028866103,0.7786,2570.8,2569.9,7.3559]
["bitfinex","ETHUSD",1748028866301,0.7786,2570.8,2570.0,15.002]
["bitfinex","ETHUSD",1748028866302,3.89104842,2570.1,2570.0,15.002]
["bitfinex","ETHUSD",1748028867011,3.89104842,2570.1,2570.0,15.552]
["bitfinex","ETHUSD",1748028873108,3.89084641,2570.2,2570.1,0.55]
["bitfinex","ETHUSD",1748028874313,3.89062533,2570.3,2570.1,8.55]
["bitfinex","ETHUSD",1748028874616,3.89050846,2570.4,2570.3,0.55]
["bitfinex","ETHUSD",1748028874907,3.89026274,2570.6,2570.3,12.21]
["bitfinex","ETHUSD",1748028875286,3.89044506,2570.4,2570.3,12.21]
["bitfinex","ETHUSD",1748028876871,0.8322,2570.7,2570.3,12.21]
["bitfinex","ETHUSD",1748028877097,3.88983973,2570.8,2570.3,13.0247]
["bitfinex","ETHUSD",1748028877297,4.75862139,2570.9,2570.5,0.55]
["bitfinex","ETHUSD",1748028877513,3.88983973,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1748028878829,3.93981777,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1748028879137,0.05,2570.9,2570.7,0.55]
["bitfinex","ETHUSD",1748028879332,3.88983973,2570.8,2570.7,0.55]
["bitfinex","ETHUSD",1748028879547,3.88983973,2570.8,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028881038,0.05,2570.9,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028881275,3.88983973,2570.8,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028881545,3.93971892,2570.9,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028881546,3.9397655,2570.9,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028881851,3.88983973,2570.8,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028882347,3.93976653,2570.9,2570.7,1.66726539]
["bitfinex","ETHUSD",1748028882513,3.93976653,2570.9,2570.8,2.9052]
["bitfinex","ETHUSD",1748028888961,0.05,2570.9,2570.8,2.9052]
["bitfinex","ETHUSD",1748028889760,0.05,2570.9,2570.8,10.9052]
["bitfinex","ETHUSD",1748028889964,3.93968843,2570.9,2570.8,10.9052]
["bitfinex","ETHUSD",1748028890112,3.93968843,2570.9,2570.8,14.998]
["bitfinex","ETHUSD",1748028890428,4.71518843,2570.9,2570.8,14.998]
["bitfinex","ETHUSD",1748028895532,4.71518843,2570.9,2570.8,15.548]
["bitfinex","ETHUSD",1748028896926,3.93968843,2570.9,2570.8,15.548]
["bitfinex","ETHUSD",1748028897921,3.93968843,2570.9,2570.8,15.54]
["bitfinex","ETHUSD",1748028898855,0.05,2570.9,2570.8,18.4932]
["bitfinex","ETHUSD",1748028901231,3.93968843,2570.9,2570.8,20.22175464]
["bitfinex","ETHUSD",1748028902636,3.93968843,2570.9,2570.8,13.23175464]
["bitfinex","ETHUSD",1748028902836,3.93968843,2570.9,2570.8,39.87775464]
["bitfinex","ETHUSD",1748028903223,0.05,2570.9,2570.8,39.87775464]
["bitfinex","ETHUSD",1748028905360,0.05,2570.9,2570.8,45.89775464]
["bitfinex","ETHUSD",1748028906260,3.93968843,2570.9,2570.8,19.25175464]
["bitfinex","ETHUSD",1748028906462,3.93968843,2570.9,2570.8,45.89775464]
["bitfinex","ETHUSD",1748028906633,3.93968843,2570.9,2570.8,17.34218911]
["bitfinex","ETHUSD",1748028906837,3.93968843,2570.9,2570.8,41.03498911]
["bitfinex","ETHUSD",1748028907249,0.05,2570.9,2570.8,41.58498911]
["bitfinex","ETHUSD",1748028907439,0.05,2570.9,2570.8,43.74005464]
["bitfinex","ETHUSD",1748028907757,3.93968843,2570.9,2570.8,36.92455464]
["bitfinex","ETHUSD",1748028907962,3.93968843,2570.9,2570.8,0.36898911]
["bitfinex","ETHUSD",1748028908133,3.93968843,2570.9,2570.8,15.35698911]
["bitfinex","ETHUSD",1748028908523,3.93968843,2570.9,2570.8,15.90698911]
["bitfinex","ETHUSD",1748028908869,3.93968843,2570.9,2570.8,15.35698911]
["bitfinex","ETHUSD",1748028909736,3.93968843,2570.9,2570.8,0.36898911]
["bitfinex","ETHUSD",1748028909936,5.62848984,2570.9,2570.8,15.35698911]
["bitfinex","ETHUSD",1748028910140,5.62848984,2570.9,2570.8,14.988]
["bitfinex","ETHUSD",1748028910141,5.58950551,2570.9,2570.8,14.988]
["bitfinex","ETHUSD",1748028910364,3.88999105,2570.7,2570.6,13.992]
["bitfinex","ETHUSD",1748028910567,4.67649105,2570.7,2570.6,28.981]
["bitfinex","ETHUSD",1748028910876,6.01344749,2570.7,2570.6,28.981]
["bitfinex","ETHUSD",1748028911064,7.37301302,2570.7,2570.6,28.981]
["bitfinex","ETHUSD",1748028911765,4.67709642,2570.3,2570.2,14.989]
["bitfinex","ETHUSD",1748028911969,4.67709642,2570.3,2569.5,0.46184465]
["bitfinex","ETHUSD",1748028911970,4.67815628,2569.6,2569.5,0.46184465]
["bitfinex","ETHUSD",1748028912166,4.67815628,2569.6,2569.5,15.45084465]
["bitfinex","ETHUSD",1748028912367,3.89116988,2570.0,2569.6,1.3752]
["bitfinex","ETHUSD",1748028912556,3.89116988,2570.0,2569.7,13.01656553]
["bitfinex","ETHUSD",1748028912757,3.89135341,2569.8,2569.7,13.56656553]
["bitfinex","ETHUSD",1748028913257,3.89135341,2569.8,2569.7,12.207]
["bitfinex","ETHUSD",1748028914167,0.8019,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1748028914466,0.8019,2570.6,2569.7,13.01656553]
["bitfinex","ETHUSD",1748028914467,3.8907478,2570.2,2570.1,15.54]
["bitfinex","ETHUSD",1748028915144,3.89135341,2569.8,2569.5,3.69755]
["bitfinex","ETHUSD",1748028915348,3.89143252,2569.8,2569.6,27.198]
["bitfinex","ETHUSD",1748028915758,3.89150484,2569.7,2569.6,15.54]
["bitfinex","ETHUSD",1748028915968,4.69281911,2570.1,2569.1,0.65946323]
["bitfinex","ETHUSD",1748028915969,3.89195921,2569.4,2569.3,1.35956553]
["bitfinex","ETHUSD",1748028916266,0.8019,2570.1,2569.4,0.55]
["bitfinex","ETHUSD",1748028916267,3.89150828,2569.7,2569.4,0.55]
["bitfinex","ETHUSD",1748028916465,3.89150828,2569.7,2569.6,0.55]
["bitfinex","ETHUSD",1748028919092,3.89195921,2569.4,2569.3,22.54]
["bitfinex","ETHUSD",1748028919254,3.89188922,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1748028919451,3.88373592,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1748028920292,3.88373592,2569.5,2569.4,15.543]
["bitfinex","ETHUSD",1748028922187,3.88373592,2569.5,2569.3,13.99]
["bitfinex","ETHUSD",1748028922396,3.89195921,2569.4,2569.3,13.99]
["bitfinex","ETHUSD",1748028922571,3.89195921,2569.4,2569.3,28.976]
["bitfinex","ETHUSD",1748028922772,3.89195921,2569.4,2569.3,13.99]
["bitfinex","ETHUSD",1748028922970,4.74764872,2569.4,2569.3,28.977]
["bitfinex","ETHUSD",1748028923598,5.53594872,2569.4,2569.3,13.99]
["bitfinex","ETHUSD",1748028923892,5.53594872,2569.4,2569.3,28.977]
["bitfinex","ETHUSD",1748028924395,5.53594872,2569.4,2569.3,13.99]
["bitfinex","ETHUSD",1748028924571,5.53594872,2569.4,2569.3,28.977]
["bitfinex","ETHUSD",1748028925167,5.53594872,2569.4,2569.3,13.99]
["bitfinex","ETHUSD",1748028925396,5.53594872,2569.4,2569.3,28.977]
["bitfinex","ETHUSD",1748028926496,5.53594872,2569.4,2569.3,28.979]
["bitfinex","ETHUSD",1748028926705,6.89551425,2569.4,2569.3,28.979]
["bitfinex","ETHUSD",1748028927066,6.89551425,2569.4,2569.3,14.989]
["bitfinex","ETHUSD",1748028928405,5.53594872,2569.4,2569.3,14.989]
["bitfinex","ETHUSD",1748028930305,3.89317137,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028930489,3.89317137,2568.6,2568.5,28.986]
["bitfinex","ETHUSD",1748028932806,3.89317137,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028932974,3.89317137,2568.6,2568.5,28.988]
["bitfinex","ETHUSD",1748028933175,4.75471049,2568.6,2568.5,28.988]
["bitfinex","ETHUSD",1748028933401,5.55391049,2568.6,2568.5,28.988]
["bitfinex","ETHUSD",1748028934997,5.55391049,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028935178,5.55391049,2568.6,2568.5,28.989]
["bitfinex","ETHUSD",1748028936973,5.55391049,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028940414,4.69237137,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028940718,3.89317137,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028940880,3.89299263,2568.8,2568.5,14.545]
["bitfinex","ETHUSD",1748028941083,3.89317137,2568.6,2568.5,15.3116]
["bitfinex","ETHUSD",1748028941296,3.89309088,2568.7,2568.5,15.3116]
["bitfinex","ETHUSD",1748028941610,3.89309088,2568.7,2568.6,3.03056]
["bitfinex","ETHUSD",1748028942213,3.89309088,2568.7,2568.6,3.58056]
["bitfinex","ETHUSD",1748028943515,3.88461637,2568.7,2568.6,3.58056]
["bitfinex","ETHUSD",1748028945113,3.88461637,2568.7,2568.6,15.24856]
["bitfinex","ETHUSD",1748028945412,3.89289607,2568.8,2568.7,0.55]
["bitfinex","ETHUSD",1748028945596,3.89289607,2568.8,2568.7,3.52096273]
["bitfinex","ETHUSD",1748028946423,3.89150484,2569.7,2568.9,0.55]
["bitfinex","ETHUSD",1748028946602,3.89187781,2569.5,2569.1,0.55]
["bitfinex","ETHUSD",1748028946917,3.89226218,2569.2,2569.1,0.55]
["bitfinex","ETHUSD",1748028948410,3.89226218,2569.2,2568.5,20.6625765]
["bitfinex","ETHUSD",1748028948411,3.89259398,2569.0,2568.6,8.0]
["bitfinex","ETHUSD",1748028948592,3.89301981,2568.7,2568.6,19.668]
["bitfinex","ETHUSD",1748028948925,3.89301981,2568.7,2568.6,27.214]
["bitfinex","ETHUSD",1748028949537,3.89317137,2568.6,2568.5,21.995]
["bitfinex","ETHUSD",1748028949687,3.89317137,2568.6,2568.5,48.658]
["bitfinex","ETHUSD",1748028950034,3.89317137,2568.6,2568.5,49.208]
["bitfinex","ETHUSD",1748028950328,3.89317137,2568.6,2568.5,29.54]
["bitfinex","ETHUSD",1748028951186,3.88565348,2568.6,2568.5,29.54]
["bitfinex","ETHUSD",1748028951606,3.88565348,2568.6,2568.5,28.99]
["bitfinex","ETHUSD",1748028952516,3.88565348,2568.6,2568.5,28.986]
["bitfinex","ETHUSD",1748028953655,3.88565348,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028953803,4.74323081,2568.6,2568.5,28.986]
["bitfinex","ETHUSD",1748028954134,3.88565348,2568.6,2568.5,28.986]
["bitfinex","ETHUSD",1748028958033,3.88565348,2568.6,2568.5,29.536]
["bitfinex","ETHUSD",1748028959098,3.88565348,2568.6,2568.5,41.203]
["bitfinex","ETHUSD",1748028960447,4.63935348,2568.6,2568.5,28.987]
["bitfinex","ETHUSD",1748028961012,3.88565348,2568.6,2568.5,28.987]
["bitfinex","ETHUSD",1748028961207,6.75924672,2568.6,2568.5,28.987]
["bitfinex","ETHUSD",1748028961450,6.75924672,2568.6,2568.5,13.995]
["bitfinex","ETHUSD",1748028964009,3.89332295,2568.5,2568.4,14.992]
["bitfinex","ETHUSD",1748028964209,4.65372295,2568.5,2568.4,14.992]
["bitfinex","ETHUSD",1748028965821,3.89332295,2568.5,2568.4,14.992]
["bitfinex","ETHUSD",1748028966022,3.8926481,2569.0,2568.7,0.55]
["bitfinex","ETHUSD",1748028966222,3.89271672,2568.9,2568.8,14.003]
["bitfinex","ETHUSD",1748028966522,3.89269736,2569.0,2568.9,0.55]
["bitfinex","ETHUSD",1748028970254,3.89271672,2568.9,2568.8,29.546]
["bitfinex","ETHUSD",1748028970561,3.89271672,2568.9,2568.8,14.003]
["bitfinex","ETHUSD",1748028970714,3.89271672,2568.9,2568.8,28.994]
["bitfinex","ETHUSD",1748028971535,4.64721672,2568.9,2568.8,28.994]
["bitfinex","ETHUSD",1748028973451,5.89045379,2568.9,2568.8,28.994]
["bitfinex","ETHUSD",1748028976269,5.89045379,2568.9,2568.1,0.05]
["bitfinex","ETHUSD",1748028976270,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028976560,3.89377774,2568.2,2568.1,15.041]
["bitfinex","ETHUSD",1748028978826,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028979029,4.67317774,2568.2,2568.1,15.041]
["bitfinex","ETHUSD",1748028979272,4.67317774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028979572,17.19786125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028987170,19.53286125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028989958,19.53686125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028991601,17.20186125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028993802,13.52986125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028994005,25.20286125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028997198,27.53786125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748028997401,25.20286125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029001501,29.29886125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029001711,26.56676241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029002211,32.99876241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029008598,14.89376241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029008807,26.56876241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029010407,14.89376241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029010612,13.52986125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029010790,25.20486125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029011516,26.56876241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029018518,33.00076241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029025560,33.55076241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029028417,33.00076241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029028617,47.98676241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029029849,48.53676241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029034769,21.32576241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029034971,47.98776241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029046311,4.75046125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029046490,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029046656,3.89377774,2568.2,2568.1,0.8438]
["bitfinex","ETHUSD",1748029056322,5.2576789,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029056787,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029067842,4.80891137,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029069368,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029070651,3.89377774,2568.2,2568.1,0.8668]
["bitfinex","ETHUSD",1748029073563,3.89377774,2568.2,2568.1,15.8158]
["bitfinex","ETHUSD",1748029081757,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029081758,3.93276207,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029081927,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029083463,3.89377774,2568.2,2568.1,0.8605]
["bitfinex","ETHUSD",1748029083961,17.74740674,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029084152,17.70842241,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029084463,16.34452125,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029088175,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029088372,23.56577774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029088836,15.56577774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029094846,16.32477774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029096379,4.65277774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029096562,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029098529,3.89377774,2568.2,2568.1,0.8471]
["bitfinex","ETHUSD",1748029098727,3.89377774,2568.2,2568.1,14.999]
["bitfinex","ETHUSD",1748029098958,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029099146,3.89377774,2568.2,2568.1,14.999]
["bitfinex","ETHUSD",1748029101862,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029103313,3.89377774,2568.2,2568.1,15.7682]
["bitfinex","ETHUSD",1748029103603,3.89377774,2568.2,2568.1,17.48141012]
["bitfinex","ETHUSD",1748029106460,3.89377774,2568.2,2568.1,2.55141012]
["bitfinex","ETHUSD",1748029106664,3.89377774,2568.2,2568.1,15.7682]
["bitfinex","ETHUSD",1748029107315,3.89377774,2568.2,2568.1,17.68210116]
["bitfinex","ETHUSD",1748029107569,3.8936574,2568.3,2568.1,17.68210116]
["bitfinex","ETHUSD",1748029107570,3.89370401,2568.3,2568.2,1.3374]
["bitfinex","ETHUSD",1748029107803,3.89370401,2568.3,2568.2,9.3374]
["bitfinex","ETHUSD",1748029109482,3.89317137,2568.6,2568.5,16.2654]
["bitfinex","ETHUSD",1748029112969,3.89317137,2568.6,2568.5,24.2654]
["bitfinex","ETHUSD",1748029115788,3.89317137,2568.6,2568.5,1.3374]
["bitfinex","ETHUSD",1748029116019,3.89317137,2568.6,2568.5,14.926]
["bitfinex","ETHUSD",1748029116188,3.89317137,2568.6,2568.3,28.931]
["bitfinex","ETHUSD",1748029116189,3.89347453,2568.4,2568.3,28.931]
["bitfinex","ETHUSD",1748029116390,3.89347453,2568.4,2568.1,0.05]
["bitfinex","ETHUSD",1748029116391,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029123323,11.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029125554,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029126440,3.89377774,2568.2,2568.1,14.978]
["bitfinex","ETHUSD",1748029126626,13.06186848,2568.2,2568.1,14.978]
["bitfinex","ETHUSD",1748029128121,3.89377774,2568.2,2568.1,14.978]
["bitfinex","ETHUSD",1748029129706,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029130011,3.89377774,2568.2,2568.1,14.979]
["bitfinex","ETHUSD",1748029135041,3.89377774,2568.2,2568.1,17.72300116]
["bitfinex","ETHUSD",1748029137765,3.89377774,2568.2,2568.1,31.72800116]
["bitfinex","ETHUSD",1748029137924,3.89377774,2568.2,2568.1,34.90080128]
["bitfinex","ETHUSD",1748029139522,3.89377774,2568.2,2568.1,46.57080128]
["bitfinex","ETHUSD",1748029140065,3.89377774,2568.2,2568.1,34.90080128]
["bitfinex","ETHUSD",1748029140362,3.89377774,2568.2,2568.1,45.20690012]
["bitfinex","ETHUSD",1748029140659,3.89377774,2568.2,2568.1,45.19090012]
["bitfinex","ETHUSD",1748029144569,3.89377774,2568.2,2568.1,46.55480128]
["bitfinex","ETHUSD",1748029146872,3.89377774,2568.2,2568.1,34.88480128]
["bitfinex","ETHUSD",1748029147086,3.89377774,2568.2,2568.1,46.55480128]
["bitfinex","ETHUSD",1748029153986,3.89377774,2568.2,2568.1,14.055]
["bitfinex","ETHUSD",1748029154284,4.64917774,2568.2,2568.1,14.055]
["bitfinex","ETHUSD",1748029154952,16.31917774,2568.2,2568.1,14.055]
["bitfinex","ETHUSD",1748029158171,16.31917774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029160776,4.64917774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029160980,7.05990848,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029162688,18.73090848,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029163282,7.05990848,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029163483,18.73190848,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029165459,7.05990848,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029165661,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029171798,3.89377774,2568.2,2568.1,14.949]
["bitfinex","ETHUSD",1748029172203,4.66127774,2568.2,2568.1,14.949]
["bitfinex","ETHUSD",1748029172414,4.66127774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029174700,16.33327774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029174903,18.8817086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029175864,21.2177086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029176065,29.2177086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029176376,33.3147086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029177703,29.2177086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029179921,17.5457086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029180113,29.2187086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029180841,26.8827086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029185945,28.24673228,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029186366,32.34373228,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029186645,28.24673228,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029187648,15.2097086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029187941,26.8837086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029188648,15.2097086,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029188818,16.33527774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029194279,4.66127774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029194456,3.89377774,2568.2,2568.1,14.952]
["bitfinex","ETHUSD",1748029196863,3.89377774,2568.2,2568.1,14.936]
["bitfinex","ETHUSD",1748029197865,3.89377774,2568.2,2568.1,16.4296]
["bitfinex","ETHUSD",1748029198039,3.89377774,2568.2,2568.1,17.2182]
["bitfinex","ETHUSD",1748029200484,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029201132,3.89377774,2568.2,2568.1,0.8091]
["bitfinex","ETHUSD",1748029202561,3.89377774,2568.2,2568.1,0.05]
["bitfinex","ETHUSD",1748029203771,3.89377774,2568.2,2568.1,14.935]
["bitfinex","ETHUSD",1748029206677,15.56577774,2568.2,2568.1,14.935]
["bitfinex","ETHUSD",1748029209794,15.56577774,2568.2,2567.3,14.555]
["bitfinex","ETHUSD",1748029209795,3.89499104,2567.4,2567.3,14.005]
["bitfinex","ETHUSD",1748029210097,3.89499104,2567.4,2567.3,28.89]
["bitfinex","ETHUSD",1748029210298,3.93397537,2567.4,2567.3,28.89]
["bitfinex","ETHUSD",1748029210443,3.89499104,2567.4,2567.3,28.89]
["bitfinex","ETHUSD",1748029210643,4.81037979,2567.4,2567.3,28.89]
["bitfinex","ETHUSD",1748029212445,4.81037979,2567.4,2567.3,14.885]
["bitfinex","ETHUSD",1748029213988,5.58187979,2567.4,2567.3,14.885]
["bitfinex","ETHUSD",1748029215453,3.89529448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748029215655,16.34079448,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748029215876,18.98183151,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748029217855,26.98183151,2567.2,2567.1,0.05]
["bitfinex","ETHUSD",1748029218783,23.08653703,2567.2,2566.4,14.888]
["bitfinex","ETHUSD",1748029218982,23.08653703,2567.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029218983,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029219199,18.58154338,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029219355,26.58154338,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029219560,25.2175197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029219864,13.5425197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029220062,16.4299197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029221170,16.4309197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029222972,17.2425197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029224366,5.5665197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029224606,17.2445197,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029226411,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029234692,4.71249673,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029234897,4.6735124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029239419,12.71249673,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029239625,12.6735124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029239804,16.1609853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029240621,29.20700898,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029243328,27.8429853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029250214,38.0329853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029250415,26.3509853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029250616,38.0339853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029255246,26.3509853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029255453,38.0349853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029256666,18.3509853,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029256974,14.0868124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029257173,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029257753,11.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029259280,11.8968124,2566.2,2566.1,14.929]
["bitfinex","ETHUSD",1748029260176,11.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029260379,15.17071294,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029266553,28.21873662,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029269225,15.17071294,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029269386,15.5808124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029269713,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029271516,3.8968124,2566.2,2566.1,0.8192]
["bitfinex","ETHUSD",1748029278132,3.8968124,2566.2,2566.1,1.3692]
["bitfinex","ETHUSD",1748029280602,3.8968124,2566.2,2566.1,16.2442]
["bitfinex","ETHUSD",1748029280803,3.8968124,2566.2,2566.1,17.86862]
["bitfinex","ETHUSD",1748029284112,3.89670583,2566.3,2566.2,1.3213]
["bitfinex","ETHUSD",1748029284318,3.89670583,2566.3,2566.2,15.3373]
["bitfinex","ETHUSD",1748029285042,3.89605329,2566.7,2566.6,0.55]
["bitfinex","ETHUSD",1748029285350,3.89605329,2566.7,2566.6,16.1953]
["bitfinex","ETHUSD",1748029285542,3.89605329,2566.7,2566.6,17.81483]
["bitfinex","ETHUSD",1748029286040,3.89605329,2566.7,2566.6,25.81483]
["bitfinex","ETHUSD",1748029287329,3.89595818,2566.8,2566.7,9.3272]
["bitfinex","ETHUSD",1748029287531,3.89408308,2568.0,2566.7,14.57]
["bitfinex","ETHUSD",1748029287742,3.89544622,2567.1,2567.0,1.3272]
["bitfinex","ETHUSD",1748029287949,3.89537603,2567.2,2567.1,9.3272]
["bitfinex","ETHUSD",1748029291547,3.89537603,2567.2,2567.1,15.3472]
["bitfinex","ETHUSD",1748029294784,3.89537603,2567.2,2567.1,30.2052]
["bitfinex","ETHUSD",1748029295581,3.89537603,2567.2,2567.1,15.3472]
["bitfinex","ETHUSD",1748029295872,3.89537603,2567.2,2567.1,30.2042]
["bitfinex","ETHUSD",1748029296084,3.89537603,2567.2,2567.1,31.37205273]
["bitfinex","ETHUSD",1748029297136,3.89537603,2567.2,2567.1,16.51505273]
["bitfinex","ETHUSD",1748029297338,3.89537603,2567.2,2567.1,25.35205273]
["bitfinex","ETHUSD",1748029300191,3.89537603,2567.2,2567.1,25.35105273]
["bitfinex","ETHUSD",1748029300867,3.89537603,2567.2,2567.1,10.49505273]
["bitfinex","ETHUSD",1748029301057,3.89537603,2567.2,2567.1,25.35105273]
["bitfinex","ETHUSD",1748029301265,3.89537603,2567.2,2567.1,2.49505273]
["bitfinex","ETHUSD",1748029301474,3.89537603,2567.2,2567.1,9.3272]
["bitfinex","ETHUSD",1748029301789,3.89537603,2567.2,2567.1,24.1832]
["bitfinex","ETHUSD",1748029302087,3.89537603,2567.2,2567.1,9.3272]
["bitfinex","ETHUSD",1748029302336,3.89537603,2567.2,2567.1,24.1832]
["bitfinex","ETHUSD",1748029302596,3.89482861,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748029302762,3.89482861,2567.6,2567.5,37.415]
["bitfinex","ETHUSD",1748029302969,3.89482861,2567.6,2567.5,41.23966]
["bitfinex","ETHUSD",1748029304262,3.89482861,2567.6,2567.5,41.23866]
["bitfinex","ETHUSD",1748029305290,3.89482861,2567.6,2567.5,26.38366]
["bitfinex","ETHUSD",1748029305472,3.89482861,2567.6,2567.5,41.23866]
["bitfinex","ETHUSD",1748029306296,3.89482861,2567.6,2567.5,26.38366]
["bitfinex","ETHUSD",1748029306757,3.89482861,2567.6,2567.5,41.23766]
["bitfinex","ETHUSD",1748029307500,3.89482861,2567.6,2567.4,0.8316]
["bitfinex","ETHUSD",1748029307501,3.89559797,2567.0,2566.8,0.46237855]
["bitfinex","ETHUSD",1748029307668,3.89574973,2566.9,2566.8,0.46237855]
["bitfinex","ETHUSD",1748029307875,4.67304973,2566.9,2566.8,15.31637855]
["bitfinex","ETHUSD",1748029308605,3.89574973,2566.9,2566.8,15.31637855]
["bitfinex","ETHUSD",1748029308960,3.89574973,2566.9,2566.8,14.854]
["bitfinex","ETHUSD",1748029322265,3.89574973,2566.9,2566.8,28.865]
["bitfinex","ETHUSD",1748029327641,5.86073231,2566.9,2566.8,28.859]
["bitfinex","ETHUSD",1748029328093,4.69204973,2566.9,2566.8,28.859]
["bitfinex","ETHUSD",1748029328280,3.89574973,2566.9,2566.8,28.859]
["bitfinex","ETHUSD",1748029342387,4.68414973,2566.9,2566.8,28.859]
["bitfinex","ETHUSD",1748029342804,3.89574973,2566.9,2566.8,28.859]
["bitfinex","ETHUSD",1748029346572,4.66444973,2566.9,2566.8,14.011]
["bitfinex","ETHUSD",1748029346886,5.91000231,2566.9,2566.8,28.86]
["bitfinex","ETHUSD",1748029347843,4.66444973,2566.9,2566.8,28.86]
["bitfinex","ETHUSD",1748029348052,3.89574973,2566.9,2566.8,28.86]
["bitfinex","ETHUSD",1748029354154,4.70794973,2566.9,2566.8,28.86]
["bitfinex","ETHUSD",1748029355225,3.89574973,2566.9,2566.8,28.86]
["bitfinex","ETHUSD",1748029359261,3.89574973,2566.9,2566.8,14.849]
["bitfinex","ETHUSD",1748029374766,3.89574973,2566.9,2566.8,28.861]
["bitfinex","ETHUSD",1748029375264,3.89574973,2566.9,2566.8,33.0831]
["bitfinex","ETHUSD",1748029375600,3.89545491,2567.1,2567.0,0.786]
["bitfinex","ETHUSD",1748029375761,12.4482,2567.9,2567.3,0.55]
["bitfinex","ETHUSD",1748029375957,12.4482,2567.9,2567.4,14.839]
["bitfinex","ETHUSD",1748029376157,3.89468764,2567.6,2567.5,0.55]
["bitfinex","ETHUSD",1748029377107,3.89468764,2567.6,2567.5,9.3148]
["bitfinex","ETHUSD",1748029377993,3.89461391,2567.7,2567.5,9.3148]
["bitfinex","ETHUSD",1748029378310,3.8942074,2568.0,2567.8,0.55]
["bitfinex","ETHUSD",1748029378467,3.89408099,2568.0,2567.9,41.8328]
["bitfinex","ETHUSD",1748029378813,3.89408099,2568.0,2567.9,53.04922273]
["bitfinex","ETHUSD",1748029379005,3.89318499,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1748029379198,3.89318499,2568.6,2568.4,0.55]
["bitfinex","ETHUSD",1748029379199,3.89332295,2568.5,2568.4,0.55]
["bitfinex","ETHUSD",1748029379401,3.89309983,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1748029379607,3.89309983,2568.7,2568.6,12.225]
["bitfinex","ETHUSD",1748029379793,3.89309983,2568.7,2568.6,23.0101]
["bitfinex","ETHUSD",1748029379993,3.8929817,2568.8,2568.6,23.0101]
["bitfinex","ETHUSD",1748029380195,3.89293797,2568.8,2568.6,23.0101]
["bitfinex","ETHUSD",1748029380401,3.89301981,2568.7,2568.6,23.0101]
["bitfinex","ETHUSD",1748029383491,3.89362613,2568.3,2568.2,13.84645416]
["bitfinex","ETHUSD",1748029383813,3.89408099,2568.0,2567.9,14.8232]
["bitfinex","ETHUSD",1748029384018,3.894049,2568.1,2567.9,50.68345416]
["bitfinex","ETHUSD",1748029384315,3.89286826,2568.8,2568.0,0.55]
["bitfinex","ETHUSD",1748029384517,3.89392936,2568.1,2568.0,0.55]
["bitfinex","ETHUSD",1748029384728,3.89392936,2568.1,2568.0,4.49999309]
["bitfinex","ETHUSD",1748029385137,3.89392936,2568.1,2568.0,11.94999309]
["bitfinex","ETHUSD",1748029385660,3.89392936,2568.1,2568.0,13.86224725]
["bitfinex","ETHUSD",1748029389054,3.89214007,2569.3,2568.1,0.55]
["bitfinex","ETHUSD",1748029389369,3.89301981,2568.7,2568.6,0.55]
["bitfinex","ETHUSD",1748029389516,3.89301981,2568.7,2568.6,15.372]
["bitfinex","ETHUSD",1748029390926,3.89301981,2568.7,2568.6,14.822]
["bitfinex","ETHUSD",1748029391846,5.43500862,2568.7,2568.6,14.822]
["bitfinex","ETHUSD",1748029394864,3.89408099,2568.0,2567.9,14.012]
["bitfinex","ETHUSD",1748029395022,3.89453596,2567.7,2567.6,14.7804]
["bitfinex","ETHUSD",1748029395223,3.89453596,2567.7,2567.6,31.21566542]
["bitfinex","ETHUSD",1748029395425,3.89453596,2567.7,2567.6,39.21566542]
["bitfinex","ETHUSD",1748029395734,3.89453596,2567.7,2567.6,39.76566542]
["bitfinex","ETHUSD",1748029396072,3.89574973,2566.9,2566.8,14.46637855]
["bitfinex","ETHUSD",1748029396384,3.89574973,2566.9,2566.8,37.28737855]
["bitfinex","ETHUSD",1748029396569,3.89574973,2566.9,2566.8,29.28737855]
["bitfinex","ETHUSD",1748029397061,3.89574973,2566.9,2566.8,28.826]
["bitfinex","ETHUSD",1748029397888,3.89574973,2566.9,2566.8,32.33624]
["bitfinex","ETHUSD",1748029401794,3.89574973,2566.9,2566.8,14.004]
["bitfinex","ETHUSD",1748029401984,4.67034973,2566.9,2566.8,28.828]
["bitfinex","ETHUSD",1748029403793,3.89574973,2566.9,2566.8,29.378]
["bitfinex","ETHUSD",1748029403972,3.89566423,2567.0,2566.9,0.55]
["bitfinex","ETHUSD",1748029404565,3.89566423,2567.0,2566.9,3.32825221]
["bitfinex","ETHUSD",1748029404888,3.89566423,2567.0,2566.9,7.2782453]
["bitfinex","ETHUSD",1748029406662,3.89391244,2568.2,2567.1,0.55]
["bitfinex","ETHUSD",1748029406869,3.89523491,2567.3,2567.2,2.77825221]
["bitfinex","ETHUSD",1748029407069,3.89523491,2567.3,2567.2,17.60425221]
["bitfinex","ETHUSD",1748029407615,3.89473492,2567.6,2567.3,0.55]
["bitfinex","ETHUSD",1748029407796,3.89473492,2567.6,2567.4,2.05152964]
["bitfinex","ETHUSD",1748029408306,3.89483933,2567.5,2567.4,2.60152964]
["bitfinex","ETHUSD",1748029408676,3.89468764,2567.6,2567.4,2.60152964]
["bitfinex","ETHUSD",1748029408877,3.89483933,2567.5,2567.4,10.60152964]
["bitfinex","ETHUSD",1748029409181,0.8264,2568.2,2567.5,9.3239]
["bitfinex","ETHUSD",1748029409385,3.89423264,2567.9,2567.8,3.32825221]
["bitfinex","ETHUSD",1748029409613,3.89423264,2567.9,2567.8,32.15525221]
["bitfinex","ETHUSD",1748029409777,3.89423264,2567.9,2567.8,29.377]
["bitfinex","ETHUSD",1748029411387,3.89423264,2567.9,2567.8,28.827]
["bitfinex","ETHUSD",1748029413683,4.75235653,2567.9,2567.8,28.827]
["bitfinex","ETHUSD",1748029414614,3.89423264,2567.9,2567.8,28.827]
["bitfinex","ETHUSD",1748029426261,3.89423264,2567.9,2567.8,14.008]
["bitfinex","ETHUSD",1748029426482,3.89423264,2567.9,2567.0,14.007]
["bitfinex","ETHUSD",1748029426483,3.89544622,2567.1,2567.0,14.007]
["bitfinex","ETHUSD",1748029426675,3.89544622,2567.1,2567.0,28.825]
["bitfinex","ETHUSD",1748029426822,15.56744622,2567.1,2567.0,28.825]
["bitfinex","ETHUSD",1748029427027,17.59242333,2567.1,2567.0,28.825]
["bitfinex","ETHUSD",1748029428347,3.89544622,2567.1,2567.0,28.825]
["bitfinex","ETHUSD",1748029428560,15.56744622,2567.1,2567.0,28.825]
["bitfinex","ETHUSD",1748029428742,3.89544622,2567.1,2567.0,28.825]
["bitfinex","ETHUSD",1748029441319,16.34514622,2567.1,2567.0,28.826]
["bitfinex","ETHUSD",1748029443111,15.57044622,2567.1,2567.0,28.826]
["bitfinex","ETHUSD",1748029443401,3.89544622,2567.1,2567.0,29.376]
["bitfinex","ETHUSD",1748029443705,3.89544622,2567.1,2567.0,32.3906]
["bitfinex","ETHUSD",1748029443883,3.89544622,2567.1,2567.0,28.826]
["bitfinex","ETHUSD",1748029451037,3.89544622,2567.1,2567.0,29.376]
["bitfinex","ETHUSD",1748029451332,3.89423264,2567.9,2567.1,1.3435]
["bitfinex","ETHUSD",1748029451649,3.89499104,2567.4,2567.3,0.55]
["bitfinex","ETHUSD",1748029452327,3.89499104,2567.4,2567.3,1.91422746]
["bitfinex","ETHUSD",1748029452496,3.89499104,2567.4,2567.3,4.14610021]
["bitfinex","ETHUSD",1748029452697,3.89347453,2568.4,2567.5,0.55]
["bitfinex","ETHUSD",1748029452920,3.89347453,2568.4,2567.3,9.37260021]
["bitfinex","ETHUSD",1748029452921,3.89438429,2567.8,2567.7,2.70772746]
["bitfinex","ETHUSD",1748029453106,3.89438429,2567.8,2567.7,1.3435]
["bitfinex","ETHUSD",1748029453931,3.89453596,2567.7,2567.6,27.046]
["bitfinex","ETHUSD",1748029455409,3.89453596,2567.7,2567.6,30.43298]
["bitfinex","ETHUSD",1748029456833,3.89453596,2567.7,2567.6,3.93698]
["bitfinex","ETHUSD",1748029457132,3.89453596,2567.7,2567.6,27.043]
["bitfinex","ETHUSD",1748029459397,3.89409139,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748029459398,3.89411751,2568.0,2567.9,0.55]
["bitfinex","ETHUSD",1748029459593,12.4639,2568.6,2567.9,12.224]
["bitfinex","ETHUSD",1748029459793,3.89408099,2568.0,2567.9,12.224]
["bitfinex","ETHUSD",1748029459995,3.89408099,2568.0,2567.9,32.252]
["bitfinex","ETHUSD",1748029460346,3.89408099,2568.0,2567.9,35.83536633]
["bitfinex","ETHUSD",1748029461234,3.89377774,2568.2,2568.1,0.55]
["bitfinex","ETHUSD",1748029461731,3.89377774,2568.2,2568.1,15.367]
["bitfinex","ETHUSD",1748029462632,3.89377774,2568.2,2568.1,22.817]
["bitfinex","ETHUSD",1748029463391,3.89377774,2568.2,2568.1,34.489]
["bitfinex","ETHUSD",1748029464303,3.89408099,2568.0,2567.9,32.25]
["bitfinex","ETHUSD",1748029464510,3.89408099,2568.0,2567.9,46.515]
["bitfinex","ETHUSD",1748029464862,3.89408099,2568.0,2567.9,20.028]
["bitfinex","ETHUSD",1748029465196,3.89408099,2568.0,2567.9,34.843]
["bitfinex","ETHUSD",1748029465513,3.89408099,2568.0,2567.9,28.823]
["bitfinex","ETHUSD",1748029472467,4.68138099,2568.0,2567.9,28.823]
["bitfinex","ETHUSD",1748029472716,4.68138099,2568.0,2567.9,14.008]
["bitfinex","ETHUSD",1748029472915,3.89408099,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029473771,3.89408099,2568.0,2567.9,14.008]
["bitfinex","ETHUSD",1748029474122,3.89408099,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029481303,5.19862097,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029481502,6.02902097,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029483339,4.72448099,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029485464,6.08806646,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029489057,3.89408099,2568.0,2567.9,28.817]
["bitfinex","ETHUSD",1748029491280,3.89408099,2568.0,2567.9,14.809]
["bitfinex","ETHUSD",1748029497785,3.89408099,2568.0,2567.9,15.359]
["bitfinex","ETHUSD",1748029498006,3.89408099,2568.0,2567.9,18.13912]
["bitfinex","ETHUSD",1748029498789,3.89408099,2568.0,2567.9,18.50879961]
["bitfinex","ETHUSD",1748029500511,5.25766646,2568.0,2567.9,15.17167961]
["bitfinex","ETHUSD",1748029501180,17.72306646,2568.0,2567.9,15.17167961]
["bitfinex","ETHUSD",1748029501789,17.72306646,2568.0,2567.9,14.802]
["bitfinex","ETHUSD",1748029504009,4.70268764,2567.6,2567.5,14.006]
["bitfinex","ETHUSD",1748029504186,6.06627311,2567.6,2567.5,28.808]
["bitfinex","ETHUSD",1748029505186,4.70268764,2567.6,2567.5,28.808]
["bitfinex","ETHUSD",1748029506111,3.89468764,2567.6,2567.5,28.808]
["bitfinex","ETHUSD",1748029506423,3.89468764,2567.6,2567.5,31.6888]
["bitfinex","ETHUSD",1748029506607,3.89468764,2567.6,2567.5,28.808]
["bitfinex","ETHUSD",1748029508782,3.89468764,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029510925,4.68808764,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029511986,6.05167311,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029514342,4.68808764,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029514840,6.05167311,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029515235,4.68808764,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029515435,3.89468764,2567.6,2567.5,28.809]
["bitfinex","ETHUSD",1748029519745,3.89468764,2567.6,2567.5,31.6899]
["bitfinex","ETHUSD",1748029519945,3.89468764,2567.6,2567.5,32.4555]
["bitfinex","ETHUSD",1748029522581,3.89468764,2567.6,2567.5,14.006]
["bitfinex","ETHUSD",1748029522863,3.89468764,2567.6,2567.5,28.81]
["bitfinex","ETHUSD",1748029523690,5.71321762,2567.6,2567.5,28.81]
["bitfinex","ETHUSD",1748029524075,18.21361762,2567.6,2567.5,28.81]
["bitfinex","ETHUSD",1748029524477,18.21361762,2567.6,2567.5,14.804]
["bitfinex","ETHUSD",1748029524676,18.21361762,2567.6,2566.9,0.46237855]
["bitfinex","ETHUSD",1748029524677,3.89559797,2567.0,2566.9,0.46237855]
["bitfinex","ETHUSD",1748029524876,3.89590151,2566.8,2566.7,14.804]
["bitfinex","ETHUSD",1748029525091,6.53731582,2566.8,2566.7,14.804]
["bitfinex","ETHUSD",1748029525251,3.8963569,2566.5,2566.4,0.46237855]
["bitfinex","ETHUSD",1748029525451,15.5693569,2566.5,2566.4,0.46237855]
["bitfinex","ETHUSD",1748029525882,3.8963569,2566.5,2566.4,0.46237855]
["bitfinex","ETHUSD",1748029526391,3.8963569,2566.5,2566.3,14.804]
["bitfinex","ETHUSD",1748029526392,3.89650872,2566.4,2566.3,14.804]
["bitfinex","ETHUSD",1748029528896,3.89650872,2566.4,2566.3,16.2894]
["bitfinex","ETHUSD",1748029529198,3.89650872,2566.4,2566.3,17.0421]
["bitfinex","ETHUSD",1748029530020,3.89650872,2566.4,2566.3,15.5567]
["bitfinex","ETHUSD",1748029530381,3.89650872,2566.4,2566.3,14.804]
["bitfinex","ETHUSD",1748029533467,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029533664,3.8968124,2566.2,2566.1,14.854]
["bitfinex","ETHUSD",1748029535300,4.7153124,2566.2,2566.1,14.854]
["bitfinex","ETHUSD",1748029536024,4.7153124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029536225,4.7153124,2566.2,2566.1,14.856]
["bitfinex","ETHUSD",1748029537423,3.8968124,2566.2,2566.1,14.856]
["bitfinex","ETHUSD",1748029537628,3.8968124,2566.2,2566.1,16.95246551]
["bitfinex","ETHUSD",1748029537821,3.8968124,2566.2,2566.1,24.95246551]
["bitfinex","ETHUSD",1748029538015,3.8968124,2566.2,2566.1,10.14646551]
["bitfinex","ETHUSD",1748029538193,3.8968124,2566.2,2566.1,24.95346551]
["bitfinex","ETHUSD",1748029543522,3.8968124,2566.2,2566.1,24.40346551]
["bitfinex","ETHUSD",1748029543730,5.71534238,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029543890,5.71534238,2566.2,2566.1,14.857]
["bitfinex","ETHUSD",1748029544090,3.8968124,2566.2,2566.1,14.857]
["bitfinex","ETHUSD",1748029545195,5.71534238,2566.2,2566.1,14.857]
["bitfinex","ETHUSD",1748029545396,6.75416554,2566.2,2566.1,14.857]
["bitfinex","ETHUSD",1748029545640,6.75416554,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029545792,7.50966554,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029546432,5.69113556,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029550900,4.93563556,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029551117,3.8968124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029551593,4.71189673,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029552795,4.6729124,2566.2,2566.1,0.05]
["bitfinex","ETHUSD",1748029552995,4.6729124,2566.2,2565.0,14.016]
["bitfinex","ETHUSD",1748029552996,3.89833151,2565.2,2564.3,21.46590474]
["bitfinex","ETHUSD",1748029553217,6.49651561,2565.2,2564.9,14.81]
["bitfinex","ETHUSD",1748029553438,6.49651561,2565.2,2565.1,0.65931835]
["bitfinex","ETHUSD",1748029556041,6.49651561,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029557062,7.31871561,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029559914,9.13724559,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029560316,7.31871561,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029562456,19.00271561,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029562755,5.50018563,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029562960,3.89833151,2565.2,2565.1,14.863]
["bitfinex","ETHUSD",1748029563377,3.89833151,2565.2,2565.1,15.6838]
["bitfinex","ETHUSD",1748029564160,3.89833151,2565.2,2565.1,16.2338]
["bitfinex","ETHUSD",1748029565027,3.89833151,2565.2,2565.1,24.2338]
["bitfinex","ETHUSD",1748029568160,3.89833151,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029568447,4.67798466,2565.2,2565.1,14.862]
["bitfinex","ETHUSD",1748029568657,3.89833151,2565.2,2565.1,14.862]
["bitfinex","ETHUSD",1748029572936,3.89833151,2565.2,2565.1,16.1967]
["bitfinex","ETHUSD",1748029573148,3.89833151,2565.2,2565.1,24.1967]
["bitfinex","ETHUSD",1748029573543,3.89833151,2565.2,2565.1,23.6467]
["bitfinex","ETHUSD",1748029574438,3.89833151,2565.2,2565.1,22.862]
["bitfinex","ETHUSD",1748029575471,3.89833151,2565.2,2565.1,26.39507]
["bitfinex","ETHUSD",1748029575685,3.89833151,2565.2,2565.1,26.94507]
["bitfinex","ETHUSD",1748029576646,3.89833151,2565.2,2565.1,27.31551996]
["bitfinex","ETHUSD",1748029577476,3.89833151,2565.2,2565.1,23.78244996]
["bitfinex","ETHUSD",1748029578047,3.89833151,2565.2,2565.1,37.25244996]
["bitfinex","ETHUSD",1748029578487,3.89833151,2565.2,2565.1,29.25344996]
["bitfinex","ETHUSD",1748029579681,3.89833151,2565.2,2565.1,28.883]
["bitfinex","ETHUSD",1748029582661,3.89833151,2565.2,2565.1,30.1987]
["bitfinex","ETHUSD",1748029582880,3.89833151,2565.2,2565.1,29.6487]
["bitfinex","ETHUSD",1748029583186,3.89833151,2565.2,2565.1,33.16357]
["bitfinex","ETHUSD",1748029585366,3.89833151,2565.2,2565.1,30.1987]
["bitfinex","ETHUSD",1748029587854,3.89833151,2565.2,2565.1,14.07]
["bitfinex","ETHUSD",1748029588185,3.89833151,2565.2,2565.1,28.883]
["bitfinex","ETHUSD",1748029594692,5.71977934,2565.7,2565.1,28.883]
["bitfinex","ETHUSD",1748029594693,0.7751,2565.7,2565.1,37.433]
["bitfinex","ETHUSD",1748029594857,4.67222863,2566.0,2565.4,0.55]
["bitfinex","ETHUSD",1748029595191,3.89772372,2565.6,2565.5,12.27297233]
["bitfinex","ETHUSD",1748029595395,3.89772372,2565.6,2565.5,28.21684579]
["bitfinex","ETHUSD",1748029601170,3.89772372,2565.6,2565.5,16.53284579]
["bitfinex","ETHUSD",1748029601383,3.89772372,2565.6,2565.5,28.21584579]
["bitfinex","ETHUSD",1748029601708,3.89772372,2565.6,2565.5,30.39569852]
["bitfinex","ETHUSD",1748029602004,3.89772372,2565.6,2565.5,30.02455273]
["bitfinex","ETHUSD",1748029602307,3.89772372,2565.6,2565.3,6.02]
["bitfinex","ETHUSD",1748029602308,3.89802759,2565.4,2565.3,6.02]
["bitfinex","ETHUSD",1748029602607,3.89802759,2565.4,2565.3,26.509]
["bitfinex","ETHUSD",1748029603809,3.89802759,2565.4,2565.3,27.42968398]
["bitfinex","ETHUSD",1748029603974,3.89802759,2565.4,2565.3,31.37967707]
["bitfinex","ETHUSD",1748029604370,0.7923,2566.0,2565.3,32.16277707]
["bitfinex","ETHUSD",1748029604601,3.89802759,2565.4,2565.3,38.18277707]
["bitfinex","ETHUSD",1748029607517,3.89802759,2565.4,2565.3,33.44768398]
["bitfinex","ETHUSD",1748029607719,3.89802759,2565.4,2565.3,21.21568398]
["bitfinex","ETHUSD",1748029607921,3.89802759,2565.4,2565.3,32.89768398]
["bitfinex","ETHUSD",1748029609615,3.89802759,2565.4,2565.3,27.42768398]
["bitfinex","ETHUSD",1748029613215,3.89802759,2565.4,2565.3,0.37068398]
["bitfinex","ETHUSD",1748029613420,4.757731,2565.4,2565.3,15.19568398]
["bitfinex","ETHUSD",1748029613618,3.89802759,2565.4,2565.3,15.19568398]
["bitfinex","ETHUSD",1748029614715,3.89802759,2565.4,2565.3,14.825]
["bitfinex","ETHUSD",1748029616619,3.89833151,2565.2,2565.1,14.07]
["bitfinex","ETHUSD",1748029616791,3.89833151,2565.2,2565.1,28.895]
["bitfinex","ETHUSD",1748029616991,4.71223151,2565.2,2565.1,28.895]
["bitfinex","ETHUSD",1748029620486,6.14524686,2565.2,2565.1,28.896]
["bitfinex","ETHUSD",1748029620687,6.14524686,2565.2,2565.1,14.07]
["bitfinex","ETHUSD",1748029622318,6.14524686,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029622503,7.96692806,2565.2,2565.1,0.05]
["bitfinex","ETHUSD",1748029623959,7.96692806,2565.2,2564.5,14.827]
["bitfinex","ETHUSD",1748029623960,4.69034354,2564.6,2564.5,14.827]
["bitfinex","ETHUSD",1748029624167,6.51202474,2564.6,2564.5,14.827]
["bitfinex","ETHUSD",1748029625214,4.7004518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029625428,6.522133,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029626312,4.7004518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029626945,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029627115,3.8998518,2564.2,2564.1,1.5366]
["bitfinex","ETHUSD",1748029627316,3.8998518,2564.2,2564.1,2.0866]
["bitfinex","ETHUSD",1748029627504,3.8998518,2564.2,2564.1,2.863]
["bitfinex","ETHUSD",1748029631113,3.89975678,2564.3,2564.2,0.55]
["bitfinex","ETHUSD",1748029631340,3.89975678,2564.3,2564.2,14.0049]
["bitfinex","ETHUSD",1748029631724,0.8242,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1748029631930,0.8242,2565.2,2564.3,8.8324]
["bitfinex","ETHUSD",1748029631931,3.89788109,2565.5,2564.7,0.825]
["bitfinex","ETHUSD",1748029632157,3.89851671,2565.1,2564.9,8.55]
["bitfinex","ETHUSD",1748029632307,19.29627621,2566.1,2564.9,8.55]
["bitfinex","ETHUSD",1748029632308,3.89821078,2565.3,2565.1,0.55]
["bitfinex","ETHUSD",1748029632511,0.8087,2566.0,2565.3,0.55]
["bitfinex","ETHUSD",1748029632762,3.89802759,2565.4,2565.3,12.237]
["bitfinex","ETHUSD",1748029635847,3.89817955,2565.3,2565.2,0.825]
["bitfinex","ETHUSD",1748029636029,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748029636225,3.89833151,2565.2,2565.1,8.55]
["bitfinex","ETHUSD",1748029636519,3.89833151,2565.2,2565.1,8.0]
["bitfinex","ETHUSD",1748029636873,3.89833151,2565.2,2565.0,14.818]
["bitfinex","ETHUSD",1748029636874,3.89848348,2565.1,2565.0,14.818]
["bitfinex","ETHUSD",1748029639439,3.89848348,2565.1,2564.5,20.044]
["bitfinex","ETHUSD",1748029639440,3.89909151,2564.7,2564.6,8.0]
["bitfinex","ETHUSD",1748029639668,3.89909151,2564.7,2564.6,14.815]
["bitfinex","ETHUSD",1748029640175,3.89924354,2564.6,2564.5,14.024]
["bitfinex","ETHUSD",1748029640345,3.89924354,2564.6,2564.5,28.839]
["bitfinex","ETHUSD",1748029644748,5.82297099,2564.6,2564.5,14.024]
["bitfinex","ETHUSD",1748029645106,5.82297099,2564.6,2564.5,28.84]
["bitfinex","ETHUSD",1748029646651,3.89924354,2564.6,2564.5,28.84]
["bitfinex","ETHUSD",1748029648929,3.89968883,2564.4,2564.3,0.55]
["bitfinex","ETHUSD",1748029649101,3.89968883,2564.4,2564.3,15.367]
["bitfinex","ETHUSD",1748029649628,3.89968883,2564.4,2564.3,23.367]
["bitfinex","ETHUSD",1748029649935,3.8998518,2564.2,2564.1,0.6]
["bitfinex","ETHUSD",1748029650101,3.8998518,2564.2,2564.1,23.417]
["bitfinex","ETHUSD",1748029650490,3.8998518,2564.2,2564.1,22.867]
["bitfinex","ETHUSD",1748029650714,3.8998518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029650886,5.06977584,2564.2,2564.1,14.867]
["bitfinex","ETHUSD",1748029651101,5.87076017,2564.2,2564.1,14.867]
["bitfinex","ETHUSD",1748029651497,5.83177584,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029651789,5.87076017,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029652626,5.83177584,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029652789,4.6618518,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029662437,4.70083613,2564.2,2564.1,0.05]
["bitfinex","ETHUSD",1748029662838,3.90137328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748029663261,4.73645761,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748029663560,4.69747328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748029663763,5.92857398,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748029663930,4.69747328,2563.2,2563.1,0.05]
["bitfinex","ETHUSD",1748029665362,3.7122855,2563.4,2562.1,14.943]
["bitfinex","ETHUSD",1748029665363,3.90289594,2562.2,2562.1,14.943]
["bitfinex","ETHUSD",1748029667154,3.90289594,2562.2,2562.1,16.2805]
["bitfinex","ETHUSD",1748029667349,3.90289594,2562.2,2562.1,24.2805]
["bitfinex","ETHUSD",1748029667778,3.90271389,2562.4,2562.2,8.55]
["bitfinex","ETHUSD",1748029667932,3.90259132,2562.4,2562.3,10.97805]
["bitfinex","ETHUSD",1748029668273,3.90259132,2562.4,2562.3,11.76555]
["bitfinex","ETHUSD",1748029669631,3.90246341,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748029669632,3.90251792,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748029671277,3.90251792,2562.5,2562.4,12.243]
["bitfinex","ETHUSD",1748029672682,3.90251792,2562.5,2562.4,27.14]
["bitfinex","ETHUSD",1748029672986,3.90251792,2562.5,2562.4,30.71347273]
["bitfinex","ETHUSD",1748029674291,3.9023044,2562.6,2562.4,30.71347273]
["bitfinex","ETHUSD",1748029674522,3.90228674,2562.6,2562.4,30.71347273]
["bitfinex","ETHUSD",1748029675174,3.90243902,2562.5,2562.4,30.71347273]
["bitfinex","ETHUSD",1748029675423,3.9024038,2562.6,2562.4,30.71347273]
["bitfinex","ETHUSD",1748029675593,3.9024038,2562.6,2562.5,2.97805]
["bitfinex","ETHUSD",1748029676309,3.9024038,2562.6,2562.5,14.67205]
["bitfinex","ETHUSD",1748029680443,4.68466169,2563.5,2562.7,0.55]
["bitfinex","ETHUSD",1748029680748,4.68466169,2563.5,2562.7,6.57]
["bitfinex","ETHUSD",1748029680749,3.90170933,2563.0,2562.7,6.57]
["bitfinex","ETHUSD",1748029681034,3.90170933,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1748029681237,3.90170933,2563.0,2562.9,29.481]
["bitfinex","ETHUSD",1748029681800,3.90170933,2563.0,2562.9,28.931]
["bitfinex","ETHUSD",1748029683455,0.7768,2563.9,2563.0,8.55]
["bitfinex","ETHUSD",1748029683619,3.90152549,2563.1,2563.0,8.55]
["bitfinex","ETHUSD",1748029684302,0.7768,2563.9,2563.0,0.55]
["bitfinex","ETHUSD",1748029684516,3.90145893,2563.2,2563.0,0.55]
["bitfinex","ETHUSD",1748029684730,3.90046025,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1748029684928,3.9009365,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1748029685132,3.9009365,2563.5,2563.4,27.43]
["bitfinex","ETHUSD",1748029685528,3.90084359,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748029686640,3.90084359,2563.6,2563.5,15.736]
["bitfinex","ETHUSD",1748029687034,3.90084359,2563.6,2563.5,15.186]
["bitfinex","ETHUSD",1748029687564,3.90152549,2563.1,2563.0,8.8068]
["bitfinex","ETHUSD",1748029687744,3.90152549,2563.1,2563.0,38.61801786]
["bitfinex","ETHUSD",1748029688153,3.90167772,2563.0,2562.9,14.033]
["bitfinex","ETHUSD",1748029688335,3.90167772,2563.0,2562.9,29.218]
["bitfinex","ETHUSD",1748029688540,4.68897772,2563.0,2562.9,29.218]
["bitfinex","ETHUSD",1748029689918,0.7721,2563.4,2562.9,29.218]
["bitfinex","ETHUSD",1748029690074,3.90144506,2563.2,2563.0,0.03901151]
["bitfinex","ETHUSD",1748029690391,3.90105561,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1748029690567,3.90105561,2563.5,2563.4,15.735]
["bitfinex","ETHUSD",1748029692300,3.90122108,2563.3,2563.2,1.3626]
["bitfinex","ETHUSD",1748029692502,3.90122108,2563.3,2563.2,28.2416]
["bitfinex","ETHUSD",1748029692668,3.90122108,2563.3,2563.2,31.31742158]
["bitfinex","ETHUSD",1748029693003,3.90100967,2563.5,2563.3,0.55]
["bitfinex","ETHUSD",1748029693515,3.90106889,2563.4,2563.3,0.55]
["bitfinex","ETHUSD",1748029696003,3.90106889,2563.4,2563.3,12.243]
["bitfinex","ETHUSD",1748029697822,3.90122108,2563.3,2563.2,15.9986]
["bitfinex","ETHUSD",1748029698023,3.90122108,2563.3,2563.2,15.186]
["bitfinex","ETHUSD",1748029698310,0.7624,2564.0,2563.5,0.55]
["bitfinex","ETHUSD",1748029698469,3.90069746,2563.7,2563.5,0.55]
["bitfinex","ETHUSD",1748029698666,3.90076454,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748029699097,3.90067401,2563.7,2563.5,0.55]
["bitfinex","ETHUSD",1748029699265,3.90076454,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748029699471,3.90076454,2563.6,2563.5,1.48005]
["bitfinex","ETHUSD",1748029699871,3.90076454,2563.6,2563.5,0.55]
["bitfinex","ETHUSD",1748029700990,3.90091671,2563.5,2563.3,8.0]
["bitfinex","ETHUSD",1748029701318,3.90106889,2563.4,2563.3,8.0]
["bitfinex","ETHUSD",1748029701523,3.9012508,2563.3,2563.2,8.0]
["bitfinex","ETHUSD",1748029701691,3.9012508,2563.3,2563.2,23.734]
["bitfinex","ETHUSD",1748029702921,3.9012508,2563.3,2563.2,24.10463663]
["bitfinex","ETHUSD",1748029706202,3.9012508,2563.3,2563.2,16.10463663]
["bitfinex","ETHUSD",1748029706393,3.9012508,2563.3,2563.2,0.92063663]
["bitfinex","ETHUSD",1748029706728,3.9012508,2563.3,2563.2,16.10463663]
["bitfinex","ETHUSD",1748029708794,3.90116185,2563.4,2563.2,16.10463663]
["bitfinex","ETHUSD",1748029709204,3.90122108,2563.3,2563.2,16.10463663]
["bitfinex","ETHUSD",1748029709408,3.90122108,2563.3,2563.2,15.734]
["bitfinex","ETHUSD",1748029709835,3.90114646,2563.4,2563.2,15.734]
["bitfinex","ETHUSD",1748029710009,3.90122108,2563.3,2563.2,15.734]
["bitfinex","ETHUSD",1748029710532,3.90112706,2563.4,2563.2,15.734]
["bitfinex","ETHUSD",1748029710905,3.90122108,2563.3,2563.2,15.734]
["bitfinex","ETHUSD",1748029711109,3.9011528,2563.4,2563.2,15.734]
["bitfinex","ETHUSD",1748029711843,3.90122108,2563.3,2563.2,15.734]
["bitfinex","ETHUSD",1748029712635,3.90122108,2563.3,2563.2,23.734]
["bitfinex","ETHUSD",1748029712799,3.90122108,2563.3,2563.2,24.10533478]
["bitfinex","ETHUSD",1748029713541,3.9008212,2563.6,2563.2,24.10533478]
["bitfinex","ETHUSD",1748029713705,3.90093053,2563.5,2563.3,0.8222]
["bitfinex","ETHUSD",1748029714035,3.90122108,2563.3,2563.2,24.10533478]
["bitfinex","ETHUSD",1748029720630,3.90122108,2563.3,2563.2,24.05433478]
["bitfinex","ETHUSD",1748029720928,3.90122108,2563.3,2563.2,24.51671333]
["bitfinex","ETHUSD",1748029721946,3.90122108,2563.3,2563.2,15.96671333]
["bitfinex","ETHUSD",1748029722241,5.54239008,2563.3,2563.2,15.96671333]
["bitfinex","ETHUSD",1748029722444,7.36664111,2563.3,2563.2,15.96671333]
["bitfinex","ETHUSD",1748029722942,3.90152549,2563.1,2563.0,0.61650474]
["bitfinex","ETHUSD",1748029723144,6.51077652,2563.1,2563.0,0.61650474]
["bitfinex","ETHUSD",1748029723343,6.51077652,2563.1,2562.9,14.033]
["bitfinex","ETHUSD",1748029723344,3.90167772,2563.0,2562.9,14.033]
["bitfinex","ETHUSD",1748029723557,6.15756351,2563.0,2562.9,14.033]
["bitfinex","ETHUSD",1748029724538,6.37611282,2563.0,2562.9,14.033]
["bitfinex","ETHUSD",1748029726307,6.15756351,2563.0,2562.9,14.033]
["bitfinex","ETHUSD",1748029727827,6.15756351,2563.0,2562.1,14.082]
["bitfinex","ETHUSD",1748029727828,3.90289594,2562.2,2562.1,14.082]
["bitfinex","ETHUSD",1748029728226,3.90289594,2562.2,2562.1,29.218]
["bitfinex","ETHUSD",1748029730757,0.7611,2562.7,2562.2,0.55]
["bitfinex","ETHUSD",1748029730915,3.90228674,2562.6,2562.5,2.83258314]
["bitfinex","ETHUSD",1748029731109,3.90228674,2562.6,2562.5,27.383]
["bitfinex","ETHUSD",1748029731327,3.90259132,2562.4,2562.3,0.7826]
["bitfinex","ETHUSD",1748029731542,3.90259132,2562.4,2562.3,35.6156]
["bitfinex","ETHUSD",1748029731858,3.90208168,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1748029732031,3.90226897,2562.7,2562.5,0.55]
["bitfinex","ETHUSD",1748029732347,3.90208168,2562.8,2562.5,0.55]
["bitfinex","ETHUSD",1748029732557,3.90150497,2563.2,2562.5,0.55]
["bitfinex","ETHUSD",1748029732764,0.7802,2563.3,2562.7,0.55]
["bitfinex","ETHUSD",1748029733060,3.9019822,2562.8,2562.7,13.0237]
["bitfinex","ETHUSD",1748029733214,3.9018321,2562.9,2562.7,28.1617]
["bitfinex","ETHUSD",1748029733420,3.90170413,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1748029734156,3.9019822,2562.8,2562.6,6.875]
["bitfinex","ETHUSD",1748029734357,3.90213446,2562.7,2562.6,1.405]
["bitfinex","ETHUSD",1748029734552,3.90213446,2562.7,2562.6,16.543]
["bitfinex","ETHUSD",1748029734921,3.90188925,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1748029735123,3.90182995,2562.9,2562.8,3.038]
["bitfinex","ETHUSD",1748029735754,3.90182995,2562.9,2562.8,2.2593]
["bitfinex","ETHUSD",1748029736053,3.90182995,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1748029736253,3.90213446,2562.7,2562.6,17.3217]
["bitfinex","ETHUSD",1748029736553,3.90213446,2562.7,2562.6,29.0157]
["bitfinex","ETHUSD",1748029740056,0.8132,2563.1,2562.6,29.0157]
["bitfinex","ETHUSD",1748029740361,0.7594,2563.4,2562.7,0.55]
["bitfinex","ETHUSD",1748029740575,3.90192544,2562.9,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029740850,3.90137328,2563.2,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029741051,3.90195895,2562.9,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029741359,3.9019822,2562.8,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029741523,0.7594,2563.4,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029741725,3.90191095,2562.9,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029742039,3.9017028,2563.0,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029742838,3.90184134,2562.9,2562.7,4.49999309]
["bitfinex","ETHUSD",1748029743240,4.66049596,2563.4,2562.7,10.51999309]
["bitfinex","ETHUSD",1748029743674,3.90175106,2563.0,2562.7,10.51999309]
["bitfinex","ETHUSD",1748029743846,3.90175106,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1748029744255,3.90159656,2563.1,2562.9,0.55]
["bitfinex","ETHUSD",1748029744456,3.90167772,2563.0,2562.9,0.55]
["bitfinex","ETHUSD",1748029746581,0.7987,2563.6,2562.9,1.3408]
["bitfinex","ETHUSD",1748029746730,3.90160622,2563.1,2562.9,15.3608]
["bitfinex","ETHUSD",1748029746929,3.90160622,2563.1,2563.0,0.855]
["bitfinex","ETHUSD",1748029747475,3.90167772,2563.0,2562.9,14.57]
["bitfinex","ETHUSD",1748029748364,3.90167772,2563.0,2562.9,41.319]
["bitfinex","ETHUSD",1748029748568,3.90167772,2563.0,2562.9,41.68963051]
["bitfinex","ETHUSD",1748029748898,3.90167772,2563.0,2562.9,29.99563051]
["bitfinex","ETHUSD",1748029749184,3.90167772,2563.0,2562.9,41.68863051]
["bitfinex","ETHUSD",1748029751054,3.90167772,2563.0,2562.9,35.66863051]
["bitfinex","ETHUSD",1748029751680,3.90167772,2563.0,2562.9,49.70063051]
["bitfinex","ETHUSD",1748029751882,3.90167772,2563.0,2562.9,22.95263051]
["bitfinex","ETHUSD",1748029752064,3.90167772,2563.0,2562.9,14.40263051]
["bitfinex","ETHUSD",1748029752267,4.76187611,2563.0,2562.9,14.40263051]
["bitfinex","ETHUSD",1748029752569,4.76187611,2563.0,2562.9,29.45763051]
["bitfinex","ETHUSD",1748029753399,5.56057611,2563.0,2562.9,29.45763051]
["bitfinex","ETHUSD",1748029753729,7.84259632,2563.0,2562.9,29.45763051]
["bitfinex","ETHUSD",1748029753899,7.84259632,2563.0,2562.9,29.087]
["bitfinex","ETHUSD",1748029754196,7.84259632,2563.0,2562.9,14.032]
["bitfinex","ETHUSD",1748029754752,5.56057611,2563.0,2562.9,14.032]
["bitfinex","ETHUSD",1748029755684,7.84259632,2563.0,2562.9,14.032]
["bitfinex","ETHUSD",1748029756050,7.84259632,2563.0,2562.1,17.763]
["bitfinex","ETHUSD",1748029756051,3.90289594,2562.2,2562.1,14.082]
["bitfinex","ETHUSD",1748029756271,4.69079594,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748029756509,4.69079594,2562.2,2562.1,15.105]
["bitfinex","ETHUSD",1748029757287,3.90289594,2562.2,2562.1,15.105]
["bitfinex","ETHUSD",1748029759311,7.75338294,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748029759994,19.44838294,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748029760797,17.16636273,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748029760962,19.44838294,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748029761390,19.66278037,2562.2,2562.1,0.05]
["bitfinex","ETHUSD",1748029761612,19.66278037,2562.2,2561.4,0.6667]
["bitfinex","ETHUSD",1748029761812,4.70906252,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029763224,3.90396252,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029764107,3.90396252,2561.5,2561.4,15.7267]
["bitfinex","ETHUSD",1748029766321,6.96798273,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029767384,4.68596252,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029767711,6.7146426,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029767908,4.68596252,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029771218,4.72494685,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029771852,9.47617938,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029772050,9.43719505,2561.5,2561.4,0.6667]
["bitfinex","ETHUSD",1748029772573,4.6642198,2561.2,2561.1,0.71666667]
["bitfinex","ETHUSD",1748029772853,4.66482967,2560.8,2560.1,0.05]
["bitfinex","ETHUSD",1748029773152,4.66574484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029773312,16.36674484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029773653,4.66574484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029773882,16.36674484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029776357,12.66574484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029776567,6.7980243,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029776861,16.36874484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029781245,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029781789,3.90594484,2560.2,2560.1,15.215]
["bitfinex","ETHUSD",1748029783344,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029785146,3.90594484,2560.2,2560.1,15.216]
["bitfinex","ETHUSD",1748029786569,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029786767,3.90594484,2560.2,2560.1,15.217]
["bitfinex","ETHUSD",1748029788175,3.90594484,2560.2,2560.1,17.5259]
["bitfinex","ETHUSD",1748029788377,3.90594484,2560.2,2560.1,16.0042]
["bitfinex","ETHUSD",1748029793198,3.90594484,2560.2,2560.1,15.217]
["bitfinex","ETHUSD",1748029793974,3.90594484,2560.2,2560.1,15.767]
["bitfinex","ETHUSD",1748029794404,3.90594484,2560.2,2560.1,15.217]
["bitfinex","ETHUSD",1748029795508,3.90594484,2560.2,2560.1,15.58785647]
["bitfinex","ETHUSD",1748029799208,3.90594484,2560.2,2560.1,15.58685647]
["bitfinex","ETHUSD",1748029800035,0.8203,2560.8,2560.1,16.13685647]
["bitfinex","ETHUSD",1748029800234,0.7896,2561.1,2560.4,2.28597787]
["bitfinex","ETHUSD",1748029800371,0.7896,2561.3,2560.5,26.873]
["bitfinex","ETHUSD",1748029800712,0.7896,2561.3,2560.4,8.55]
["bitfinex","ETHUSD",1748029800912,3.90536345,2560.6,2560.5,16.5039]
["bitfinex","ETHUSD",1748029801230,3.90536345,2560.6,2560.5,15.53685647]
["bitfinex","ETHUSD",1748029801944,0.7933,2561.2,2560.7,0.55]
["bitfinex","ETHUSD",1748029802207,0.7933,2561.2,2560.5,17.82283434]
["bitfinex","ETHUSD",1748029802208,3.90533468,2560.6,2560.5,0.37085647]
["bitfinex","ETHUSD",1748029802570,5.07688933,2560.6,2560.5,0.37085647]
["bitfinex","ETHUSD",1748029802807,8.19515153,2560.6,2560.5,0.37085647]
["bitfinex","ETHUSD",1748029803007,8.1561672,2560.6,2560.5,0.37085647]
["bitfinex","ETHUSD",1748029804388,3.9054872,2560.5,2560.3,15.165]
["bitfinex","ETHUSD",1748029804715,3.90563974,2560.4,2560.3,15.165]
["bitfinex","ETHUSD",1748029804894,5.50236915,2560.4,2560.3,15.165]
["bitfinex","ETHUSD",1748029805095,8.58424702,2560.4,2560.3,15.165]
["bitfinex","ETHUSD",1748029805299,3.90594484,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029805506,7.02680704,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029805698,6.98782271,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029805891,8.62742385,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029808106,16.62742385,2560.2,2560.1,0.05]
["bitfinex","ETHUSD",1748029809014,16.62742385,2560.2,2559.3,0.46134474]
["bitfinex","ETHUSD",1748029809015,4.73880781,2559.7,2559.3,15.71034474]
["bitfinex","ETHUSD",1748029809220,18.73178568,2559.7,2559.3,15.249]
["bitfinex","ETHUSD",1748029809416,18.70964426,2559.7,2559.3,15.249]
["bitfinex","ETHUSD",1748029809776,3.90670781,2559.7,2559.3,15.249]
["bitfinex","ETHUSD",1748029810019,3.90670781,2559.7,2559.6,0.82396168]
["bitfinex","ETHUSD",1748029810205,0.8036,2560.5,2559.7,0.55]
["bitfinex","ETHUSD",1748029810408,0.8036,2561.0,2560.2,0.55]
["bitfinex","ETHUSD",1748029810717,3.90484639,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1748029810917,3.90485677,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1748029811120,3.90447546,2561.2,2560.8,0.8169]
["bitfinex","ETHUSD",1748029811291,3.90472471,2561.0,2560.9,15.8]
["bitfinex","ETHUSD",1748029811491,3.90487719,2560.9,2560.8,0.8169]
["bitfinex","ETHUSD",1748029811721,3.90487719,2560.9,2560.8,16.0669]
["bitfinex","ETHUSD",1748029812405,3.90487719,2560.9,2560.8,1.18912361]
["bitfinex","ETHUSD",1748029812613,3.90487719,2560.9,2560.8,16.43912361]
["bitfinex","ETHUSD",1748029813521,3.90487719,2560.9,2560.8,16.0669]
["bitfinex","ETHUSD",1748029813934,3.90533468,2560.6,2560.5,1.3669]
["bitfinex","ETHUSD",1748029814094,3.90533468,2560.6,2560.5,28.17342447]
["bitfinex","ETHUSD",1748029814281,3.90563974,2560.4,2560.3,14.51134474]
["bitfinex","ETHUSD",1748029814485,3.90563974,2560.4,2560.3,29.75934474]
["bitfinex","ETHUSD",1748029814729,3.90563974,2560.4,2560.3,29.66970101]
["bitfinex","ETHUSD",1748029815090,3.90563974,2560.4,2560.3,14.42170101]
["bitfinex","ETHUSD",1748029815423,3.90563974,2560.4,2560.3,29.298]
["bitfinex","ETHUSD",1748029815922,3.9055071,2560.5,2560.3,32.30949]
["bitfinex","ETHUSD",1748029815923,3.90557957,2560.5,2560.3,32.30949]
["bitfinex","ETHUSD",1748029816129,3.90446771,2561.2,2560.4,0.55]
["bitfinex","ETHUSD",1748029816622,3.90558163,2560.5,2560.4,0.55]
["bitfinex","ETHUSD",1748029817299,3.90495471,2560.9,2560.5,0.8181]
["bitfinex","ETHUSD",1748029817487,3.90462247,2561.1,2560.8,0.55]
["bitfinex","ETHUSD",1748029817709,3.90462247,2561.1,2560.7,0.8181]
["bitfinex","ETHUSD",1748029817710,3.90365772,2561.7,2560.9,15.797]
["bitfinex","ETHUSD",1748029817905,3.90457225,2561.1,2561.0,0.55]
["bitfinex","ETHUSD",1748029818498,3.90445169,2561.2,2561.0,1.3681]
["bitfinex","ETHUSD",1748029818813,0.05,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1748029818814,3.90383713,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1748029819141,3.90383713,2561.6,2561.1,3.90447292]
["bitfinex","ETHUSD",1748029819142,3.90383713,2561.6,2561.5,1.3681]
["bitfinex","ETHUSD",1748029819438,3.90383713,2561.6,2561.5,16.6151]
["bitfinex","ETHUSD",1748029820027,3.90383713,2561.6,2561.5,0.8181]
["bitfinex","ETHUSD",1748029820324,3.90383713,2561.6,2561.5,16.0631]
["bitfinex","ETHUSD",1748029820529,3.90383713,2561.6,2561.5,16.6131]
["bitfinex","ETHUSD",1748029821109,0.05,2561.9,2561.6,0.55]
["bitfinex","ETHUSD",1748029821309,0.05,2561.9,2561.8,1.36]
["bitfinex","ETHUSD",1748029821544,3.95335298,2561.9,2561.8,1.36]
["bitfinex","ETHUSD",1748029822350,3.95335298,2561.9,2561.8,16.055]
["bitfinex","ETHUSD",1748029822723,3.95335298,2561.9,2561.8,16.605]
["bitfinex","ETHUSD",1748029823122,0.05,2561.9,2561.8,19.4359]
["bitfinex","ETHUSD",1748029823335,3.95335298,2561.9,2561.8,19.4359]
["bitfinex","ETHUSD",1748029824043,0.05,2561.9,2561.8,27.4359]
["bitfinex","ETHUSD",1748029825222,3.95335298,2561.9,2561.8,9.36]
["bitfinex","ETHUSD",1748029825451,3.90411493,2561.4,2561.3,22.047]
["bitfinex","ETHUSD",1748029825750,3.90411493,2561.4,2561.3,14.047]
["bitfinex","ETHUSD",1748029825902,3.90411493,2561.4,2561.3,29.287]
["bitfinex","ETHUSD",1748029826642,3.90411493,2561.4,2561.3,14.047]
["bitfinex","ETHUSD",1748029826802,3.90457225,2561.1,2561.0,0.46134474]
["bitfinex","ETHUSD",1748029827002,3.90457225,2561.1,2561.0,15.70134474]
["bitfinex","ETHUSD",1748029827234,3.90457225,2561.1,2561.0,0.46134474]
["bitfinex","ETHUSD",1748029827435,3.90457225,2561.1,2561.0,15.70134474]
["bitfinex","ETHUSD",1748029827750,5.07590037,2561.1,2561.0,15.24]
["bitfinex","ETHUSD",1748029827915,5.07590037,2561.1,2561.0,15.56595962]
["bitfinex","ETHUSD",1748029828115,3.90457225,2561.1,2561.0,15.56595962]
["bitfinex","ETHUSD",1748029831318,3.90457225,2561.1,2561.0,15.24]
["bitfinex","ETHUSD",1748029834963,3.90670781,2559.7,2559.6,0.46260642]
["bitfinex","ETHUSD",1748029835292,3.90670781,2559.7,2559.6,15.86860642]
["bitfinex","ETHUSD",1748029835423,3.90670781,2559.7,2559.6,15.40726168]
["bitfinex","ETHUSD",1748029836048,3.90658134,2559.8,2559.6,15.40726168]
["bitfinex","ETHUSD",1748029836353,3.90633363,2560.0,2559.8,8.0]
["bitfinex","ETHUSD",1748029836554,3.90633363,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1748029836768,3.90502967,2560.8,2559.9,0.55]
["bitfinex","ETHUSD",1748029837062,0.7913,2561.0,2560.1,0.55]
["bitfinex","ETHUSD",1748029837363,3.90563974,2560.4,2560.3,8.55]
["bitfinex","ETHUSD",1748029837658,3.90537556,2560.6,2560.3,22.593]
["bitfinex","ETHUSD",1748029837877,3.90563974,2560.4,2560.3,26.54299309]
["bitfinex","ETHUSD",1748029838059,3.90563974,2560.4,2560.3,18.54299309]
["bitfinex","ETHUSD",1748029838238,3.90563974,2560.4,2560.3,14.043]
["bitfinex","ETHUSD",1748029838437,3.90563974,2560.4,2560.3,29.45]
["bitfinex","ETHUSD",1748029838749,3.90563974,2560.4,2560.3,14.043]
["bitfinex","ETHUSD",1748029839962,3.90670781,2559.7,2559.6,0.00126168]
["bitfinex","ETHUSD",1748029840225,3.90670781,2559.7,2559.6,15.40826168]
["bitfinex","ETHUSD",1748029845244,3.90670781,2559.7,2559.6,15.41126168]
["bitfinex","ETHUSD",1748029845445,3.90670781,2559.7,2559.6,0.00126168]
["bitfinex","ETHUSD",1748029846158,3.90670781,2559.7,2559.6,15.41126168]
["bitfinex","ETHUSD",1748029848772,4.76787671,2559.7,2559.6,0.00126168]
["bitfinex","ETHUSD",1748029849186,5.63976104,2559.7,2559.6,0.00126168]
["bitfinex","ETHUSD",1748029851401,4.73717108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029851575,16.44517108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029851774,6.77242267,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029852665,4.73717108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029856627,9.71590245,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029856935,9.67691812,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029858927,17.67691812,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029860946,16.45017108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029861121,18.48592267,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029861725,23.24788143,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029862130,6.77292267,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029862331,16.45017108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029862491,4.73717108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029863934,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029864452,3.90747108,2559.2,2559.1,15.47]
["bitfinex","ETHUSD",1748029864634,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029864848,4.68895267,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029866559,5.45315267,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029867208,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029867412,3.94645541,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029867754,4.76805541,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029867970,4.72907108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029869226,17.49102984,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029869429,20.80226731,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029870720,16.04030855,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029871062,27.75430855,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029871568,32.51626731,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029872761,39.50426731,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748029874207,39.50426731,2559.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029874208,4.69749851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029874572,6.76862017,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029876179,5.94113584,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029876382,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029886144,3.90899851,2558.2,2558.1,0.8502]
["bitfinex","ETHUSD",1748029886764,3.90899851,2558.2,2558.1,16.3562]
["bitfinex","ETHUSD",1748029888258,3.90899851,2558.2,2558.1,0.8502]
["bitfinex","ETHUSD",1748029888467,3.90899851,2558.2,2558.1,15.556]
["bitfinex","ETHUSD",1748029888650,4.69078348,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029889355,5.56296781,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029889554,5.52398348,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029889729,4.69078348,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029889925,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029891867,4.76868284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029892166,4.72969851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029892375,4.76868284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029894257,4.72969851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029894595,6.06974936,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029895657,6.10873369,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029896271,6.06974936,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029897510,6.06974936,2558.2,2558.1,15.486]
["bitfinex","ETHUSD",1748029897511,3.90899851,2558.2,2558.1,15.486]
["bitfinex","ETHUSD",1748029899235,3.90899851,2558.2,2558.1,16.2528]
["bitfinex","ETHUSD",1748029899406,3.90721307,2559.4,2558.3,0.7668]
["bitfinex","ETHUSD",1748029899579,3.90856276,2558.5,2558.3,0.7668]
["bitfinex","ETHUSD",1748029899762,3.90869293,2558.4,2558.3,1.3168]
["bitfinex","ETHUSD",1748029900310,3.90869293,2558.4,2558.3,0.7668]
["bitfinex","ETHUSD",1748029900513,3.90869293,2558.4,2558.3,15.436]
["bitfinex","ETHUSD",1748029901708,3.90869293,2558.4,2558.3,16.2012]
["bitfinex","ETHUSD",1748029903016,3.90869293,2558.4,2558.3,0.7652]
["bitfinex","ETHUSD",1748029903322,3.90869293,2558.4,2558.3,16.2002]
["bitfinex","ETHUSD",1748029903975,3.90869293,2558.4,2558.3,17.82522]
["bitfinex","ETHUSD",1748029904771,3.90848153,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1748029904976,3.9073184,2559.3,2558.6,0.55]
["bitfinex","ETHUSD",1748029905198,3.90834004,2558.7,2558.6,1.3152]
["bitfinex","ETHUSD",1748029905812,3.90834004,2558.7,2558.6,16.7492]
["bitfinex","ETHUSD",1748029906512,3.90834004,2558.7,2558.6,19.22412]
["bitfinex","ETHUSD",1748029907327,3.90751402,2559.2,2558.7,0.7563]
["bitfinex","ETHUSD",1748029907502,3.90816204,2558.8,2558.7,1.3063]
["bitfinex","ETHUSD",1748029908304,14.063,2560.7,2558.7,1.3063]
["bitfinex","ETHUSD",1748029908517,3.90670781,2559.7,2559.1,0.55]
["bitfinex","ETHUSD",1748029908697,3.90756651,2559.2,2559.1,1.3063]
["bitfinex","ETHUSD",1748029908895,3.90756651,2559.2,2559.1,32.10053]
["bitfinex","ETHUSD",1748029909093,3.90744246,2559.3,2559.1,32.10053]
["bitfinex","ETHUSD",1748029909442,3.90747108,2559.2,2559.1,32.10053]
["bitfinex","ETHUSD",1748029909903,3.90747108,2559.2,2559.1,31.55053]
["bitfinex","ETHUSD",1748029910225,3.90747108,2559.2,2559.1,30.2483]
["bitfinex","ETHUSD",1748029913391,3.90747108,2559.2,2559.1,29.492]
["bitfinex","ETHUSD",1748029914031,3.90747108,2559.2,2559.1,14.059]
["bitfinex","ETHUSD",1748029914249,3.90747108,2559.2,2559.1,29.489]
["bitfinex","ETHUSD",1748029915218,3.90747108,2559.2,2559.1,14.059]
["bitfinex","ETHUSD",1748029915421,3.90747108,2559.2,2559.1,29.489]
["bitfinex","ETHUSD",1748029917226,4.68895129,2559.2,2559.1,29.489]
["bitfinex","ETHUSD",1748029918144,3.90869293,2558.4,2558.3,15.429]
["bitfinex","ETHUSD",1748029919208,3.90869293,2558.4,2558.3,16.2477]
["bitfinex","ETHUSD",1748029920349,3.90869293,2558.4,2558.3,15.429]
["bitfinex","ETHUSD",1748029921651,3.90884571,2558.3,2558.2,14.056]
["bitfinex","ETHUSD",1748029922239,5.08145359,2558.3,2558.2,14.056]
["bitfinex","ETHUSD",1748029922753,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029922923,16.40909851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029923327,21.17105727,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029925157,29.17105727,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029925456,37.08817765,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029926251,32.98717765,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029927158,21.27317765,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029927314,32.98917765,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029927739,24.98917765,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748029929217,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029929419,4.69762713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029929729,10.35937255,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029929942,18.32038822,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029930318,17.27542946,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029931034,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029933246,3.91052713,2557.2,2557.1,15.538]
["bitfinex","ETHUSD",1748029934349,3.91052713,2557.2,2557.1,16.3453]
["bitfinex","ETHUSD",1748029935241,3.91052713,2557.2,2557.1,16.3463]
["bitfinex","ETHUSD",1748029936182,4.74082713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029936480,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748029940164,3.91052713,2557.2,2557.1,15.539]
["bitfinex","ETHUSD",1748029941553,3.91052713,2557.2,2557.1,17.0929]
["bitfinex","ETHUSD",1748029941764,3.91052713,2557.2,2557.1,1.6039]
["bitfinex","ETHUSD",1748029941961,3.91052713,2557.2,2557.1,15.54]
["bitfinex","ETHUSD",1748029942988,3.91052713,2557.2,2557.1,16.3049]
["bitfinex","ETHUSD",1748029944193,3.91052713,2557.2,2557.1,16.8549]
["bitfinex","ETHUSD",1748029945688,3.91052713,2557.2,2557.1,0.8149]
["bitfinex","ETHUSD",1748029945904,3.91052713,2557.2,2557.1,16.3039]
["bitfinex","ETHUSD",1748029947475,3.91052713,2557.2,2557.1,0.8149]
["bitfinex","ETHUSD",1748029947679,3.91052713,2557.2,2557.1,16.3039]
["bitfinex","ETHUSD",1748029947894,3.91052713,2557.2,2557.1,17.93429]
["bitfinex","ETHUSD",1748029948574,3.91052713,2557.2,2557.1,25.93429]
["bitfinex","ETHUSD",1748029949191,3.91052713,2557.2,2557.1,26.48429]
["bitfinex","ETHUSD",1748029950061,3.91052713,2557.2,2557.1,26.85789891]
["bitfinex","ETHUSD",1748029950269,4.67300598,2558.0,2557.1,26.85789891]
["bitfinex","ETHUSD",1748029950567,3.91047256,2557.3,2557.2,14.065]
["bitfinex","ETHUSD",1748029951586,3.91047256,2557.3,2557.2,14.43860891]
["bitfinex","ETHUSD",1748029953373,3.91047256,2557.3,2557.2,14.98860891]
["bitfinex","ETHUSD",1748029953574,3.91047256,2557.3,2557.2,14.615]
["bitfinex","ETHUSD",1748029954378,3.91047256,2557.3,2557.2,14.064]
["bitfinex","ETHUSD",1748029960305,3.91047256,2557.3,2557.2,29.545]
["bitfinex","ETHUSD",1748029960608,4.76948508,2557.3,2557.2,29.9189477]
["bitfinex","ETHUSD",1748029961709,4.76948508,2557.3,2557.2,29.545]
["bitfinex","ETHUSD",1748029962074,3.91047256,2557.3,2557.2,29.545]
["bitfinex","ETHUSD",1748029967108,3.90664897,2557.3,2557.2,29.545]
["bitfinex","ETHUSD",1748029968489,3.90664897,2557.3,2557.2,14.064]
["bitfinex","ETHUSD",1748029968704,3.90664897,2557.3,2557.2,29.546]
["bitfinex","ETHUSD",1748029969308,3.90664897,2557.3,2557.2,29.92032574]
["bitfinex","ETHUSD",1748029969516,3.90664897,2557.3,2557.2,33.87031883]
["bitfinex","ETHUSD",1748029973904,0.823,2558.0,2557.3,0.55]
["bitfinex","ETHUSD",1748029974217,3.91006842,2557.5,2557.4,1.0275]
["bitfinex","ETHUSD",1748029974794,3.90919713,2558.1,2557.5,0.55]
["bitfinex","ETHUSD",1748029975113,3.90915132,2558.1,2557.6,11.72]
["bitfinex","ETHUSD",1748029975415,3.90955464,2557.9,2557.8,0.4775]
["bitfinex","ETHUSD",1748029975580,3.90955464,2557.9,2557.8,1.0275]
["bitfinex","ETHUSD",1748029976896,3.90955464,2557.9,2557.8,1.40182574]
["bitfinex","ETHUSD",1748029977740,3.90955464,2557.9,2557.8,0.37432574]
["bitfinex","ETHUSD",1748029978028,4.77051362,2557.9,2557.8,0.37432574]
["bitfinex","ETHUSD",1748029978232,4.77051362,2557.9,2557.7,15.48]
["bitfinex","ETHUSD",1748029978233,3.90960982,2557.8,2557.7,15.48]
["bitfinex","ETHUSD",1748029979423,3.85960982,2557.8,2557.7,15.48]
["bitfinex","ETHUSD",1748029985231,0.8023,2558.7,2557.9,0.55]
["bitfinex","ETHUSD",1748029985434,0.8023,2558.7,2557.9,12.269]
["bitfinex","ETHUSD",1748029985590,3.90838739,2558.6,2558.0,2.62465]
["bitfinex","ETHUSD",1748029985786,3.90915132,2558.1,2558.0,2.62465]
["bitfinex","ETHUSD",1748029986407,0.8023,2558.7,2558.0,2.62465]
["bitfinex","ETHUSD",1748029986609,3.90884571,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1748029986863,0.05,2558.9,2558.2,30.092]
["bitfinex","ETHUSD",1748029987035,3.90862079,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1748029987529,3.90862079,2558.5,2558.4,8.55]
["bitfinex","ETHUSD",1748029988231,0.05,2558.9,2558.4,20.7465]
["bitfinex","ETHUSD",1748029988395,3.90808191,2558.8,2558.4,20.7465]
["bitfinex","ETHUSD",1748029988596,0.05,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1748029988930,3.95800181,2558.9,2558.7,15.397]
["bitfinex","ETHUSD",1748029989231,3.95800181,2558.9,2558.8,2.0172]
["bitfinex","ETHUSD",1748029990332,3.90808191,2558.8,2558.7,15.397]
["bitfinex","ETHUSD",1748029990536,3.90884571,2558.3,2558.2,29.92782125]
["bitfinex","ETHUSD",1748029990761,4.72394571,2558.3,2558.2,29.92782125]
["bitfinex","ETHUSD",1748029991046,4.72394571,2558.3,2558.2,29.46]
["bitfinex","ETHUSD",1748029991449,3.90884571,2558.3,2558.2,29.46]
["bitfinex","ETHUSD",1748029994418,3.90884571,2558.3,2558.2,32.8835]
["bitfinex","ETHUSD",1748029995511,3.90884571,2558.3,2558.2,14.063]
["bitfinex","ETHUSD",1748029995752,3.90884571,2558.3,2558.2,29.458]
["bitfinex","ETHUSD",1748029998767,3.90884571,2558.3,2558.2,14.063]
["bitfinex","ETHUSD",1748029998941,4.73014571,2558.3,2558.2,29.457]
["bitfinex","ETHUSD",1748029999144,5.5940323,2558.3,2558.2,29.457]
["bitfinex","ETHUSD",1748030000269,5.63301663,2558.3,2558.2,15.394]
["bitfinex","ETHUSD",1748030000611,5.5940323,2558.3,2558.2,15.394]
["bitfinex","ETHUSD",1748030000734,5.5940323,2558.3,2557.4,14.059]
["bitfinex","ETHUSD",1748030000735,3.91006842,2557.5,2557.4,14.059]
["bitfinex","ETHUSD",1748030000932,3.91006842,2557.5,2557.4,29.453]
["bitfinex","ETHUSD",1748030001927,3.910833,2557.0,2556.9,0.46782125]
["bitfinex","ETHUSD",1748030002125,3.910833,2557.0,2556.9,15.86182125]
["bitfinex","ETHUSD",1748030002674,4.732133,2557.0,2556.9,15.86182125]
["bitfinex","ETHUSD",1748030002833,4.67423892,2556.8,2556.7,0.23391062]
["bitfinex","ETHUSD",1748030003026,4.67515695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030003256,21.15311571,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030003567,23.65961931,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030003769,18.89766055,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030003945,16.39215695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030005145,4.67515695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030005471,4.67515695,2556.2,2556.1,15.446]
["bitfinex","ETHUSD",1748030006392,4.67515695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030007174,16.39515695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030007687,4.67515695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030008574,6.48721552,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030010294,3.91205695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030010896,3.9119883,2556.3,2556.1,0.7614]
["bitfinex","ETHUSD",1748030011102,12.5247,2556.9,2556.2,14.067]
["bitfinex","ETHUSD",1748030011271,0.59747899,2557.0,2556.3,0.03911516]
["bitfinex","ETHUSD",1748030011474,0.59747899,2557.0,2556.2,14.067]
["bitfinex","ETHUSD",1748030011475,3.91190392,2556.3,2556.2,14.617]
["bitfinex","ETHUSD",1748030011781,3.91183225,2556.4,2556.2,18.17103588]
["bitfinex","ETHUSD",1748030011983,3.91173565,2556.5,2556.2,18.17103588]
["bitfinex","ETHUSD",1748030012172,3.91098595,2556.9,2556.3,0.03911501]
["bitfinex","ETHUSD",1748030012494,3.91172116,2556.5,2556.3,0.03911267]
["bitfinex","ETHUSD",1748030012700,3.91175089,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1748030012870,3.91167894,2556.5,2556.3,2.99748685]
["bitfinex","ETHUSD",1748030013215,0.59747899,2557.0,2556.4,0.7114]
["bitfinex","ETHUSD",1748030013507,0.59747899,2557.0,2556.5,15.954]
["bitfinex","ETHUSD",1748030013508,3.91144488,2556.6,2556.5,15.954]
["bitfinex","ETHUSD",1748030015301,3.91132103,2556.7,2556.5,15.954]
["bitfinex","ETHUSD",1748030015502,3.91144488,2556.6,2556.5,15.954]
["bitfinex","ETHUSD",1748030015660,3.91144488,2556.6,2556.5,19.03758869]
["bitfinex","ETHUSD",1748030016558,3.91115802,2556.8,2556.5,19.03758869]
["bitfinex","ETHUSD",1748030016763,3.91127953,2556.8,2556.5,19.03758869]
["bitfinex","ETHUSD",1748030017815,0.59747899,2557.0,2556.5,19.03758869]
["bitfinex","ETHUSD",1748030018105,3.91098595,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1748030018255,3.91113892,2556.8,2556.7,0.47044719]
["bitfinex","ETHUSD",1748030018458,3.91106415,2556.9,2556.7,0.47044719]
["bitfinex","ETHUSD",1748030019101,3.91113892,2556.8,2556.7,0.47044719]
["bitfinex","ETHUSD",1748030019465,3.91159788,2556.5,2556.4,0.7114]
["bitfinex","ETHUSD",1748030019656,3.91159788,2556.5,2556.4,16.1924]
["bitfinex","ETHUSD",1748030023199,3.91103011,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1748030023200,3.91109955,2556.9,2556.5,0.55]
["bitfinex","ETHUSD",1748030023498,3.91120662,2556.8,2556.5,8.55]
["bitfinex","ETHUSD",1748030023900,0.59747899,2557.0,2556.7,0.55]
["bitfinex","ETHUSD",1748030024200,0.59747899,2557.0,2556.9,9.93434471]
["bitfinex","ETHUSD",1748030024435,3.91022131,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748030024600,3.91010552,2557.5,2557.3,41.822]
["bitfinex","ETHUSD",1748030025097,3.91022131,2557.4,2557.3,41.822]
["bitfinex","ETHUSD",1748030025271,3.91022131,2557.4,2557.3,14.068]
["bitfinex","ETHUSD",1748030025470,3.91022131,2557.4,2557.3,29.549]
["bitfinex","ETHUSD",1748030025904,3.91022131,2557.4,2557.3,33.0539]
["bitfinex","ETHUSD",1748030026073,3.90996934,2557.6,2557.3,33.0539]
["bitfinex","ETHUSD",1748030026277,3.91013766,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748030026888,3.90999629,2557.6,2557.4,0.55]
["bitfinex","ETHUSD",1748030027096,3.90999629,2557.6,2557.5,2.77688273]
["bitfinex","ETHUSD",1748030028002,3.91006842,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1748030030315,3.91022131,2557.4,2557.3,14.068]
["bitfinex","ETHUSD",1748030030491,4.69157422,2557.3,2557.2,15.478]
["bitfinex","ETHUSD",1748030038894,4.73055855,2557.3,2557.2,15.478]
["bitfinex","ETHUSD",1748030039095,4.69157422,2557.3,2557.2,15.478]
["bitfinex","ETHUSD",1748030039467,6.41895649,2557.3,2557.2,15.478]
["bitfinex","ETHUSD",1748030040326,3.91159788,2556.5,2556.4,14.065]
["bitfinex","ETHUSD",1748030040642,3.91159788,2556.5,2556.4,29.544]
["bitfinex","ETHUSD",1748030042088,3.91159788,2556.5,2556.4,38.2554]
["bitfinex","ETHUSD",1748030042424,3.91159788,2556.5,2556.4,38.8054]
["bitfinex","ETHUSD",1748030042591,3.91159788,2556.5,2556.4,42.13594]
["bitfinex","ETHUSD",1748030043643,3.91159788,2556.5,2556.4,42.50957569]
["bitfinex","ETHUSD",1748030044043,12.76195876,2558.0,2556.5,0.55]
["bitfinex","ETHUSD",1748030044255,3.91144488,2556.6,2556.5,12.272]
["bitfinex","ETHUSD",1748030044750,3.91159788,2556.5,2556.4,27.03057569]
["bitfinex","ETHUSD",1748030044930,3.91159788,2556.5,2556.4,42.51057569]
["bitfinex","ETHUSD",1748030045836,0.8232,2557.2,2556.5,0.55]
["bitfinex","ETHUSD",1748030046048,3.9110682,2556.9,2556.6,0.55]
["bitfinex","ETHUSD",1748030046248,3.9110682,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748030046414,3.91092324,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1748030046756,3.91098595,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748030046950,3.91098595,2556.9,2556.8,16.03]
["bitfinex","ETHUSD",1748030047317,3.91098595,2556.9,2556.8,17.70414]
["bitfinex","ETHUSD",1748030047518,3.91098595,2556.9,2556.8,1.67414]
["bitfinex","ETHUSD",1748030047718,3.91098595,2556.9,2556.7,0.7114]
["bitfinex","ETHUSD",1748030047719,3.91113892,2556.8,2556.7,0.7114]
["bitfinex","ETHUSD",1748030047917,3.91104477,2556.9,2556.7,16.1914]
["bitfinex","ETHUSD",1748030048131,3.91113892,2556.8,2556.7,16.1914]
["bitfinex","ETHUSD",1748030048680,3.91059412,2557.2,2556.8,0.55]
["bitfinex","ETHUSD",1748030048853,3.90945671,2558.0,2557.1,0.7114]
["bitfinex","ETHUSD",1748030048854,0.7992,2557.8,2557.1,0.7114]
["bitfinex","ETHUSD",1748030049056,3.9106141,2557.2,2557.1,1.2614]
["bitfinex","ETHUSD",1748030049237,0.7992,2557.8,2557.3,0.55]
["bitfinex","ETHUSD",1748030049238,3.91032457,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748030049562,3.91032457,2557.4,2557.3,14.616]
["bitfinex","ETHUSD",1748030050144,3.91032457,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748030050347,3.91144488,2556.6,2556.5,1.33166206]
["bitfinex","ETHUSD",1748030050534,3.91144488,2556.6,2556.5,16.15526206]
["bitfinex","ETHUSD",1748030051471,3.91129189,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1748030051957,3.91144488,2556.6,2556.5,28.5174]
["bitfinex","ETHUSD",1748030052163,3.91144488,2556.6,2556.5,32.46739309]
["bitfinex","ETHUSD",1748030052750,0.7607,2557.3,2556.5,32.46739309]
["bitfinex","ETHUSD",1748030052965,0.7607,2557.3,2556.6,0.55]
["bitfinex","ETHUSD",1748030053306,3.91037422,2557.3,2556.8,0.55]
["bitfinex","ETHUSD",1748030053436,3.91095477,2557.0,2556.8,0.55]
["bitfinex","ETHUSD",1748030053634,3.91073601,2557.1,2556.8,0.55]
["bitfinex","ETHUSD",1748030053972,0.8179,2558.1,2557.0,0.55]
["bitfinex","ETHUSD",1748030054148,3.91037422,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1748030055776,3.91052713,2557.2,2557.1,15.534]
["bitfinex","ETHUSD",1748030055985,3.910833,2557.0,2556.9,0.7114]
["bitfinex","ETHUSD",1748030056164,3.910833,2557.0,2556.9,23.534]
["bitfinex","ETHUSD",1748030056553,3.910833,2557.0,2556.9,15.534]
["bitfinex","ETHUSD",1748030057163,3.91113892,2556.8,2556.7,1.2614]
["bitfinex","ETHUSD",1748030057369,3.91144488,2556.6,2556.5,3.94999309]
["bitfinex","ETHUSD",1748030057574,3.91144488,2556.6,2556.5,28.03299309]
["bitfinex","ETHUSD",1748030057956,3.91144488,2556.6,2556.5,27.48299309]
["bitfinex","ETHUSD",1748030058162,3.91144488,2556.6,2556.5,15.533]
["bitfinex","ETHUSD",1748030058753,3.91144488,2556.6,2556.5,23.533]
["bitfinex","ETHUSD",1748030058955,3.91144488,2556.6,2556.5,24.083]
["bitfinex","ETHUSD",1748030059378,3.91144488,2556.6,2556.5,23.533]
["bitfinex","ETHUSD",1748030059548,3.91144488,2556.6,2556.5,23.90683955]
["bitfinex","ETHUSD",1748030060190,3.91144488,2556.6,2556.5,28.25412351]
["bitfinex","ETHUSD",1748030060483,4.72934488,2556.6,2556.5,15.90683955]
["bitfinex","ETHUSD",1748030061662,4.72934488,2556.6,2556.5,15.533]
["bitfinex","ETHUSD",1748030062255,3.91144488,2556.6,2556.5,15.533]
["bitfinex","ETHUSD",1748030063289,3.91123263,2556.8,2556.6,8.55]
["bitfinex","ETHUSD",1748030063290,3.91131089,2556.7,2556.6,8.55]
["bitfinex","ETHUSD",1748030063489,3.91131089,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1748030064367,3.91144488,2556.6,2556.5,23.533]
["bitfinex","ETHUSD",1748030064556,3.91144488,2556.6,2556.5,35.62872138]
["bitfinex","ETHUSD",1748030064757,3.91144488,2556.6,2556.5,39.57871447]
["bitfinex","ETHUSD",1748030064956,3.91130288,2556.7,2556.6,0.55]
["bitfinex","ETHUSD",1748030065758,3.91105048,2556.9,2556.7,0.4614]
["bitfinex","ETHUSD",1748030065965,3.91052022,2557.3,2556.8,0.55]
["bitfinex","ETHUSD",1748030066159,3.91030697,2557.4,2557.0,8.55]
["bitfinex","ETHUSD",1748030066479,3.91047647,2557.3,2557.1,28.63433588]
["bitfinex","ETHUSD",1748030066793,3.91030477,2557.4,2557.1,28.63433588]
["bitfinex","ETHUSD",1748030067013,3.91039724,2557.3,2557.1,28.63433588]
["bitfinex","ETHUSD",1748030067670,3.91030714,2557.4,2557.1,28.63433588]
["bitfinex","ETHUSD",1748030068019,3.91030714,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748030069003,0.8147,2558.2,2557.5,0.55]
["bitfinex","ETHUSD",1748030069317,3.90960982,2557.8,2557.7,0.55]
["bitfinex","ETHUSD",1748030070302,3.90960982,2557.8,2557.6,14.066]
["bitfinex","ETHUSD",1748030070303,3.90976267,2557.7,2557.6,14.066]
["bitfinex","ETHUSD",1748030070473,3.91006842,2557.5,2557.4,15.534]
["bitfinex","ETHUSD",1748030072107,3.9100052,2557.6,2557.5,0.55]
["bitfinex","ETHUSD",1748030072404,3.90983132,2557.7,2557.5,10.20454]
["bitfinex","ETHUSD",1748030072707,3.90983132,2557.7,2557.5,21.92554]
["bitfinex","ETHUSD",1748030073273,3.90991554,2557.6,2557.5,21.92554]
["bitfinex","ETHUSD",1748030073492,3.90968474,2557.8,2557.5,21.92554]
["bitfinex","ETHUSD",1748030073695,3.90980519,2557.7,2557.5,21.92554]
["bitfinex","ETHUSD",1748030073894,3.90980519,2557.7,2557.6,12.342094]
["bitfinex","ETHUSD",1748030074109,3.90955783,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1748030074265,0.7752,2558.5,2557.9,0.4614]
["bitfinex","ETHUSD",1748030074466,3.90915132,2558.1,2558.0,15.534]
["bitfinex","ETHUSD",1748030076014,3.90844521,2558.6,2558.0,35.804]
["bitfinex","ETHUSD",1748030076221,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748030076516,3.90930414,2558.0,2557.9,12.27]
["bitfinex","ETHUSD",1748030076704,3.90930414,2558.0,2557.9,27.802]
["bitfinex","ETHUSD",1748030077901,3.90920551,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1748030078119,3.90920551,2558.1,2558.0,9.10488873]
["bitfinex","ETHUSD",1748030079507,0.7907,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1748030079707,3.90899851,2558.2,2558.0,14.02]
["bitfinex","ETHUSD",1748030079884,3.90915132,2558.1,2558.0,8.0]
["bitfinex","ETHUSD",1748030080286,3.90945697,2557.9,2557.8,22.065]
["bitfinex","ETHUSD",1748030080604,3.90945697,2557.9,2557.8,38.285]
["bitfinex","ETHUSD",1748030080831,3.90945697,2557.9,2557.8,30.285]
["bitfinex","ETHUSD",1748030081622,3.90936013,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1748030083016,3.90921957,2558.1,2558.0,1.0114]
["bitfinex","ETHUSD",1748030084484,0.775,2558.7,2558.1,0.55]
["bitfinex","ETHUSD",1748030084692,4.83071757,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1748030084693,0.92268144,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1748030084891,3.90823465,2558.7,2558.6,8.55]
["bitfinex","ETHUSD",1748030085607,0.92268144,2558.9,2558.6,8.55]
["bitfinex","ETHUSD",1748030085789,0.92268144,2558.9,2558.8,0.55]
["bitfinex","ETHUSD",1748030085995,0.92268144,2558.9,2558.8,20.631]
["bitfinex","ETHUSD",1748030086893,4.83061062,2558.9,2558.8,20.631]
["bitfinex","ETHUSD",1748030087839,0.92268144,2558.9,2558.8,28.631]
["bitfinex","ETHUSD",1748030088491,4.83061062,2558.9,2558.8,22.611]
["bitfinex","ETHUSD",1748030088693,4.83061062,2558.9,2558.8,22.0551764]
["bitfinex","ETHUSD",1748030088894,5.78486195,2558.9,2558.8,14.059]
["bitfinex","ETHUSD",1748030089125,5.78486195,2558.9,2558.8,29.725]
["bitfinex","ETHUSD",1748030090452,3.90915132,2558.1,2558.0,14.057]
["bitfinex","ETHUSD",1748030090656,3.90915132,2558.1,2558.0,29.721]
["bitfinex","ETHUSD",1748030097059,3.90915132,2558.1,2558.0,14.057]
["bitfinex","ETHUSD",1748030097262,3.90915132,2558.1,2557.1,14.5261921]
["bitfinex","ETHUSD",1748030097263,3.91052713,2557.2,2557.1,14.5261921]
["bitfinex","ETHUSD",1748030097460,3.91052713,2557.2,2557.1,30.1921921]
["bitfinex","ETHUSD",1748030097666,3.91052713,2557.2,2557.1,38.1921921]
["bitfinex","ETHUSD",1748030097855,3.91052713,2557.2,2557.1,38.7421921]
["bitfinex","ETHUSD",1748030098055,3.91052713,2557.2,2557.1,38.1921921]
["bitfinex","ETHUSD",1748030098242,3.91052713,2557.2,2557.1,38.7421921]
["bitfinex","ETHUSD",1748030098965,3.91052713,2557.2,2557.1,38.275]
["bitfinex","ETHUSD",1748030099368,3.9104378,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748030100278,3.91037422,2557.3,2557.2,8.0]
["bitfinex","ETHUSD",1748030100463,3.91052713,2557.2,2557.1,37.725]
["bitfinex","ETHUSD",1748030100673,3.91052713,2557.2,2557.1,38.275]
["bitfinex","ETHUSD",1748030100856,3.91052713,2557.2,2557.1,29.725]
["bitfinex","ETHUSD",1748030101978,3.91045705,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1748030102567,3.91052713,2557.2,2557.1,30.275]
["bitfinex","ETHUSD",1748030102741,4.74112713,2557.2,2557.1,14.059]
["bitfinex","ETHUSD",1748030102941,5.60628555,2557.2,2557.1,29.727]
["bitfinex","ETHUSD",1748030103371,4.74112713,2557.2,2556.5,8.55]
["bitfinex","ETHUSD",1748030103560,3.91159788,2556.5,2556.4,0.4671921]
["bitfinex","ETHUSD",1748030103795,3.91159788,2556.5,2556.4,16.1351921]
["bitfinex","ETHUSD",1748030104378,3.91159788,2556.5,2556.4,0.4671921]
["bitfinex","ETHUSD",1748030104566,3.91159788,2556.5,2556.4,23.668]
["bitfinex","ETHUSD",1748030104764,0.7529,2556.8,2556.5,8.0]
["bitfinex","ETHUSD",1748030104966,3.91144071,2556.7,2556.5,10.3668]
["bitfinex","ETHUSD",1748030105165,3.91138325,2556.7,2556.5,10.3668]
["bitfinex","ETHUSD",1748030105894,4.66364382,2557.1,2556.5,10.3668]
["bitfinex","ETHUSD",1748030106184,3.91138462,2556.7,2556.5,10.3668]
["bitfinex","ETHUSD",1748030106390,3.91130181,2556.7,2556.5,10.3668]
["bitfinex","ETHUSD",1748030106953,3.91140974,2556.7,2556.5,10.3668]
["bitfinex","ETHUSD",1748030107167,11.719,2557.6,2556.6,3.15348]
["bitfinex","ETHUSD",1748030107366,3.91062945,2557.2,2556.8,8.55]
["bitfinex","ETHUSD",1748030107662,0.8241,2557.5,2557.0,0.55]
["bitfinex","ETHUSD",1748030107663,3.91082342,2557.1,2557.0,0.55]
["bitfinex","ETHUSD",1748030107899,3.91041111,2557.3,2557.0,14.613]
["bitfinex","ETHUSD",1748030108404,3.91059132,2557.2,2557.0,14.613]
["bitfinex","ETHUSD",1748030108703,3.91012225,2557.5,2557.2,0.55]
["bitfinex","ETHUSD",1748030109004,3.90976267,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748030109161,3.90971022,2557.8,2557.6,0.55]
["bitfinex","ETHUSD",1748030109560,0.76,2558.1,2557.6,0.55]
["bitfinex","ETHUSD",1748030109785,3.90976267,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1748030110404,3.91022131,2557.4,2557.3,0.4614]
["bitfinex","ETHUSD",1748030110716,3.91028527,2557.4,2557.3,27.981]
["bitfinex","ETHUSD",1748030111090,3.91028527,2557.4,2557.3,35.981]
["bitfinex","ETHUSD",1748030111295,3.91052713,2557.2,2557.1,0.4614]
["bitfinex","ETHUSD",1748030111510,3.9104062,2557.3,2557.1,24.7234]
["bitfinex","ETHUSD",1748030111693,3.90930414,2558.0,2557.2,0.55]
["bitfinex","ETHUSD",1748030111911,3.91020823,2557.5,2557.2,0.55]
["bitfinex","ETHUSD",1748030112105,3.91037422,2557.3,2557.2,0.55]
["bitfinex","ETHUSD",1748030112523,3.91037422,2557.3,2557.2,35.981]
["bitfinex","ETHUSD",1748030113814,3.91033382,2557.4,2557.2,35.981]
["bitfinex","ETHUSD",1748030114013,3.91037422,2557.3,2557.2,35.981]
["bitfinex","ETHUSD",1748030114830,3.90984712,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748030115032,0.7677,2558.7,2557.6,0.55]
["bitfinex","ETHUSD",1748030115191,3.90974085,2557.8,2557.7,27.981]
["bitfinex","ETHUSD",1748030115931,3.90954053,2557.9,2557.7,27.981]
["bitfinex","ETHUSD",1748030116327,3.90954053,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748030116501,3.9093671,2558.0,2557.8,0.55]
["bitfinex","ETHUSD",1748030116705,3.90945697,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748030118300,3.90853158,2558.6,2557.8,0.55]
["bitfinex","ETHUSD",1748030118301,0.7677,2558.8,2558.0,0.55]
["bitfinex","ETHUSD",1748030118530,3.9089377,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1748030118716,3.9087723,2558.4,2558.2,27.979]
["bitfinex","ETHUSD",1748030118899,3.90884571,2558.3,2558.2,27.979]
["bitfinex","ETHUSD",1748030119499,3.90874491,2558.4,2558.2,27.979]
["bitfinex","ETHUSD",1748030119706,3.90884571,2558.3,2558.2,27.979]
["bitfinex","ETHUSD",1748030121331,3.90874491,2558.4,2558.2,27.979]
["bitfinex","ETHUSD",1748030121332,3.9086972,2558.4,2558.2,27.979]
["bitfinex","ETHUSD",1748030121531,3.9086972,2558.4,2558.2,29.13089309]
["bitfinex","ETHUSD",1748030121899,3.90884571,2558.3,2558.2,29.13089309]
["bitfinex","ETHUSD",1748030122099,3.90884571,2558.3,2558.2,27.979]
["bitfinex","ETHUSD",1748030122524,3.90884571,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1748030122728,3.90899851,2558.2,2558.1,26.328]
["bitfinex","ETHUSD",1748030122936,3.90899851,2558.2,2558.1,42.036]
["bitfinex","ETHUSD",1748030123501,3.908652,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1748030123705,0.8041,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1748030123900,3.90854016,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1748030124837,3.90899851,2558.2,2558.1,20.082]
["bitfinex","ETHUSD",1748030125146,3.90899851,2558.2,2558.1,29.77]
["bitfinex","ETHUSD",1748030125345,3.90863472,2558.5,2558.2,0.55]
["bitfinex","ETHUSD",1748030125648,3.90883688,2558.4,2558.2,0.55]
["bitfinex","ETHUSD",1748030125851,3.90884571,2558.3,2558.2,0.55]
["bitfinex","ETHUSD",1748030126315,3.90884571,2558.3,2558.2,12.266]
["bitfinex","ETHUSD",1748030126952,3.90838739,2558.6,2558.2,12.266]
["bitfinex","ETHUSD",1748030127114,3.90862641,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1748030130253,3.90839292,2558.6,2558.4,0.55]
["bitfinex","ETHUSD",1748030130254,0.92268144,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1748030130561,4.83063938,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1748030130720,3.90809241,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1748030131038,3.90823465,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1748030131240,3.90823465,2558.7,2558.1,18.82395876]
["bitfinex","ETHUSD",1748030131241,3.90884571,2558.3,2558.1,14.062]
["bitfinex","ETHUSD",1748030131413,3.90874818,2558.4,2558.3,8.0]
["bitfinex","ETHUSD",1748030131615,3.90844976,2558.6,2558.3,8.0]
["bitfinex","ETHUSD",1748030131831,0.81,2559.9,2558.9,0.55]
["bitfinex","ETHUSD",1748030132031,3.90754401,2559.2,2558.8,0.4614]
["bitfinex","ETHUSD",1748030132317,3.90754401,2559.2,2559.1,8.55]
["bitfinex","ETHUSD",1748030133956,3.90738624,2559.3,2559.1,8.55]
["bitfinex","ETHUSD",1748030134120,0.76,2559.4,2559.1,8.55]
["bitfinex","ETHUSD",1748030134121,3.90724818,2559.4,2559.2,14.057]
["bitfinex","ETHUSD",1748030134457,3.90724818,2559.4,2559.2,22.607]
["bitfinex","ETHUSD",1748030134624,3.90704707,2559.5,2559.2,22.607]
["bitfinex","ETHUSD",1748030134821,3.90723444,2559.4,2559.2,22.607]
["bitfinex","ETHUSD",1748030135020,3.9073184,2559.3,2559.2,22.607]
["bitfinex","ETHUSD",1748030135240,3.90721569,2559.4,2559.2,22.607]
["bitfinex","ETHUSD",1748030135752,3.90711414,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1748030135951,3.90692096,2559.6,2559.3,2.8657]
["bitfinex","ETHUSD",1748030136139,0.794,2559.8,2559.3,3.3271]
["bitfinex","ETHUSD",1748030136338,3.90655519,2559.8,2559.3,3.3271]
["bitfinex","ETHUSD",1748030136962,3.90690152,2559.6,2559.3,3.3271]
["bitfinex","ETHUSD",1748030137265,3.90701639,2559.5,2559.3,3.3271]
["bitfinex","ETHUSD",1748030137872,3.90687041,2559.6,2559.3,3.3271]
["bitfinex","ETHUSD",1748030138072,3.90703801,2559.5,2559.3,3.3271]
["bitfinex","ETHUSD",1748030138475,3.90692348,2559.6,2559.3,3.3271]
["bitfinex","ETHUSD",1748030138687,0.05,2559.9,2559.4,2.53841]
["bitfinex","ETHUSD",1748030138833,3.90701308,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1748030139039,3.90716574,2559.4,2559.3,19.712]
["bitfinex","ETHUSD",1748030139261,3.90716574,2559.4,2559.3,35.964]
["bitfinex","ETHUSD",1748030139956,3.90710253,2559.5,2559.3,35.964]
["bitfinex","ETHUSD",1748030140361,3.90701308,2559.5,2559.3,35.964]
["bitfinex","ETHUSD",1748030140589,3.90716574,2559.4,2559.3,35.964]
["bitfinex","ETHUSD",1748030141091,3.9071238,2559.5,2559.3,35.964]
["bitfinex","ETHUSD",1748030141245,3.90714203,2559.5,2559.3,39.91399309]
["bitfinex","ETHUSD",1748030141897,3.90716574,2559.4,2559.3,39.91399309]
["bitfinex","ETHUSD",1748030143153,3.9073184,2559.3,2559.2,14.057]
["bitfinex","ETHUSD",1748030143396,3.9073184,2559.3,2559.2,29.736]
["bitfinex","ETHUSD",1748030146860,3.9073184,2559.3,2559.2,30.286]
["bitfinex","ETHUSD",1748030147951,3.9073184,2559.3,2559.2,14.607]
["bitfinex","ETHUSD",1748030148184,3.9073184,2559.3,2559.2,41.997]
["bitfinex","ETHUSD",1748030149586,3.9073184,2559.3,2559.2,14.057]
["bitfinex","ETHUSD",1748030149800,3.9073184,2559.3,2559.2,41.447]
["bitfinex","ETHUSD",1748030152264,3.9073184,2559.3,2559.2,41.997]
["bitfinex","ETHUSD",1748030152469,3.9073184,2559.3,2559.2,45.94699309]
["bitfinex","ETHUSD",1748030154201,3.90704409,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1748030154771,3.90716574,2559.4,2559.3,0.55]
["bitfinex","ETHUSD",1748030154972,3.90686156,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1748030155172,0.7614,2559.8,2559.3,1.0114]
["bitfinex","ETHUSD",1748030155401,3.90670781,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1748030155605,3.9069881,2559.6,2559.5,0.55]
["bitfinex","ETHUSD",1748030156803,0.05,2559.9,2559.5,8.55]
["bitfinex","ETHUSD",1748030157007,3.90661515,2559.8,2559.5,14.57]
["bitfinex","ETHUSD",1748030157309,3.90661515,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1748030157606,3.90661515,2559.8,2559.7,27.938]
["bitfinex","ETHUSD",1748030157907,3.90661515,2559.8,2559.7,28.31128344]
["bitfinex","ETHUSD",1748030159208,3.90661515,2559.8,2559.7,0.92328344]
["bitfinex","ETHUSD",1748030159505,3.90661515,2559.8,2559.7,16.60028344]
["bitfinex","ETHUSD",1748030160331,3.90661515,2559.8,2559.7,20.03331178]
["bitfinex","ETHUSD",1748030163139,0.05,2559.9,2559.7,34.51471178]
["bitfinex","ETHUSD",1748030163459,0.05,2559.9,2559.8,13.31195876]
["bitfinex","ETHUSD",1748030163617,0.05,2559.9,2559.8,8.55]
["bitfinex","ETHUSD",1748030163816,0.05,2559.9,2559.8,36.82624819]
["bitfinex","ETHUSD",1748030164038,0.05,2559.9,2559.8,45.49476214]
["bitfinex","ETHUSD",1748030164514,0.05,2559.9,2559.8,41.58820695]
["bitfinex","ETHUSD",1748030164720,0.05,2559.9,2559.8,45.49476214]
["bitfinex","ETHUSD",1748030165142,0.05,2559.9,2559.8,36.82624819]
["bitfinex","ETHUSD",1748030165143,3.95640259,2559.9,2559.8,36.82624819]
["bitfinex","ETHUSD",1748030165347,3.95640259,2559.9,2559.8,36.74244029]
["bitfinex","ETHUSD",1748030166152,3.95640259,2559.9,2559.8,37.29244029]
["bitfinex","ETHUSD",1748030166653,3.95640259,2559.9,2559.8,9.35744029]
["bitfinex","ETHUSD",1748030166848,3.95640259,2559.9,2559.8,28.27424819]
["bitfinex","ETHUSD",1748030170151,0.05,2559.9,2559.8,28.82424819]
["bitfinex","ETHUSD",1748030170516,3.95640259,2559.9,2559.8,28.82424819]
["bitfinex","ETHUSD",1748030171975,3.95640259,2559.9,2559.8,42.87324819]
["bitfinex","ETHUSD",1748030172321,0.05,2559.9,2559.8,42.87324819]
["bitfinex","ETHUSD",1748030172524,3.95640259,2559.9,2559.8,42.87324819]
["bitfinex","ETHUSD",1748030173145,0.05,2559.9,2559.8,42.87324819]
["bitfinex","ETHUSD",1748030173353,3.95640259,2559.9,2559.8,42.87324819]
["bitfinex","ETHUSD",1748030174265,0.05,2559.9,2559.8,50.87324819]
["bitfinex","ETHUSD",1748030175365,3.95640259,2559.9,2559.8,50.87324819]
["bitfinex","ETHUSD",1748030175944,0.05,2559.9,2559.8,50.87324819]
["bitfinex","ETHUSD",1748030176319,0.05,2559.9,2559.8,39.16524819]
["bitfinex","ETHUSD",1748030177127,0.05,2559.9,2559.8,48.29516214]
["bitfinex","ETHUSD",1748030177552,0.05,2559.9,2559.8,39.43564819]
["bitfinex","ETHUSD",1748030177741,0.05,2559.9,2559.8,51.14264819]
["bitfinex","ETHUSD",1748030179370,0.05,2559.9,2559.8,59.81116214]
["bitfinex","ETHUSD",1748030180354,0.05,2559.9,2559.8,60.27835424]
["bitfinex","ETHUSD",1748030180561,0.05,2559.9,2559.8,56.37179905]
["bitfinex","ETHUSD",1748030181267,0.05,2559.9,2559.8,57.62884029]
["bitfinex","ETHUSD",1748030181764,0.05,2559.9,2559.8,51.60884029]
["bitfinex","ETHUSD",1748030182233,0.05,2559.9,2559.8,51.14164819]
["bitfinex","ETHUSD",1748030183863,0.05,2559.9,2559.8,25.77470685]
["bitfinex","ETHUSD",1748030184064,3.95640259,2559.9,2559.8,50.67924819]
["bitfinex","ETHUSD",1748030184455,0.05,2559.9,2559.8,50.67924819]
["bitfinex","ETHUSD",1748030184653,0.05,2559.9,2559.8,52.96470685]
["bitfinex","ETHUSD",1748030186555,0.05,2559.9,2559.8,57.33266204]
["bitfinex","ETHUSD",1748030187088,0.05,2559.9,2559.8,63.35266204]
["bitfinex","ETHUSD",1748030187253,3.90503399,2560.8,2559.8,63.35266204]
["bitfinex","ETHUSD",1748030187254,0.8148,2561.1,2560.3,3.90578019]
["bitfinex","ETHUSD",1748030187458,0.8148,2561.1,2560.6,2.28545866]
["bitfinex","ETHUSD",1748030187697,3.90480052,2561.0,2560.8,0.55]
["bitfinex","ETHUSD",1748030187865,3.90473173,2561.0,2560.8,14.598]
["bitfinex","ETHUSD",1748030188657,0.8148,2561.5,2560.8,28.618]
["bitfinex","ETHUSD",1748030188858,3.90421958,2561.4,2560.8,34.51899456]
["bitfinex","ETHUSD",1748030189170,3.90420758,2561.4,2560.8,34.51899456]
["bitfinex","ETHUSD",1748030189587,3.90427233,2561.3,2560.8,34.51899456]
["bitfinex","ETHUSD",1748030189767,3.90427233,2561.3,2560.8,35.3594701]
["bitfinex","ETHUSD",1748030190599,3.90433286,2561.3,2560.8,35.3594701]
["bitfinex","ETHUSD",1748030190804,3.9039559,2561.6,2561.0,0.55]
["bitfinex","ETHUSD",1748030191005,3.90407577,2561.5,2561.3,8.0]
["bitfinex","ETHUSD",1748030191213,3.90407577,2561.5,2561.4,27.187]
["bitfinex","ETHUSD",1748030192483,3.90411493,2561.4,2561.3,14.57]
["bitfinex","ETHUSD",1748030192807,3.90411493,2561.4,2561.3,41.756]
["bitfinex","ETHUSD",1748030193112,3.90411493,2561.4,2561.3,41.755]
["bitfinex","ETHUSD",1748030193310,3.90411493,2561.4,2561.3,45.70499309]
["bitfinex","ETHUSD",1748030195211,3.90411493,2561.4,2561.3,18.51999309]
["bitfinex","ETHUSD",1748030195384,3.90411493,2561.4,2561.3,41.753]
["bitfinex","ETHUSD",1748030195910,3.90411493,2561.4,2561.3,35.732]
["bitfinex","ETHUSD",1748030196411,3.90407577,2561.5,2561.4,0.55]
["bitfinex","ETHUSD",1748030197478,0.05,2561.9,2561.5,0.4614]
["bitfinex","ETHUSD",1748030197798,3.90350534,2561.8,2561.7,0.55]
["bitfinex","ETHUSD",1748030197999,3.90350534,2561.8,2561.7,14.592]
["bitfinex","ETHUSD",1748030200834,3.90350534,2561.8,2561.7,14.592]
["bitfinex","ETHUSD",1748030201808,3.90350534,2561.8,2561.7,41.77]
["bitfinex","ETHUSD",1748030202237,4.67160534,2561.8,2561.7,29.519]
["bitfinex","ETHUSD",1748030202538,0.7681,2561.8,2561.7,30.069]
["bitfinex","ETHUSD",1748030202740,0.05,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748030202903,3.9534204,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748030206909,3.90350534,2561.8,2561.7,44.7759]
["bitfinex","ETHUSD",1748030207521,3.90350534,2561.8,2561.7,41.769]
["bitfinex","ETHUSD",1748030211258,0.05,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748030212363,3.95335298,2561.9,2561.8,0.55]
["bitfinex","ETHUSD",1748030213574,3.95335298,2561.9,2561.8,27.602]
["bitfinex","ETHUSD",1748030215139,3.90350534,2561.8,2561.7,14.042]
["bitfinex","ETHUSD",1748030215346,3.90350534,2561.8,2561.7,49.094]
["bitfinex","ETHUSD",1748030215641,3.90350534,2561.8,2561.7,14.042]
["bitfinex","ETHUSD",1748030215955,3.90350534,2561.8,2561.7,29.395]
["bitfinex","ETHUSD",1748030216357,3.90350534,2561.8,2561.4,25.719]
["bitfinex","ETHUSD",1748030216358,3.9044198,2561.2,2561.1,0.4671921]
["bitfinex","ETHUSD",1748030216559,4.7138198,2561.2,2561.1,15.8201921]
["bitfinex","ETHUSD",1748030217594,4.7138198,2561.2,2561.1,15.353]
["bitfinex","ETHUSD",1748030224285,3.9044198,2561.2,2561.1,15.353]
["bitfinex","ETHUSD",1748030226549,3.90403283,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1748030226753,0.7987,2561.8,2561.2,12.251]
["bitfinex","ETHUSD",1748030227066,3.90403784,2561.5,2561.2,12.251]
["bitfinex","ETHUSD",1748030227584,3.90385302,2561.6,2561.4,0.55]
["bitfinex","ETHUSD",1748030227794,3.90385302,2561.6,2561.5,1.6705398]
["bitfinex","ETHUSD",1748030228673,3.90385302,2561.6,2561.5,2.04335987]
["bitfinex","ETHUSD",1748030229286,3.90371725,2561.7,2561.6,0.55]
["bitfinex","ETHUSD",1748030229484,3.90371725,2561.7,2561.6,15.905]
["bitfinex","ETHUSD",1748030231390,3.90371725,2561.7,2561.6,15.355]
["bitfinex","ETHUSD",1748030232366,3.90396252,2561.5,2561.4,6.02]
["bitfinex","ETHUSD",1748030232891,3.90396252,2561.5,2561.4,21.218]
["bitfinex","ETHUSD",1748030233952,3.90396252,2561.5,2561.4,21.768]
["bitfinex","ETHUSD",1748030235804,3.90396252,2561.5,2561.4,23.9448]
["bitfinex","ETHUSD",1748030237175,3.90396252,2561.5,2561.4,17.9248]
["bitfinex","ETHUSD",1748030239723,3.90396252,2561.5,2561.4,15.748]
["bitfinex","ETHUSD",1748030239922,3.90396252,2561.5,2561.4,27.448]
["bitfinex","ETHUSD",1748030240277,3.90396252,2561.5,2561.4,15.198]
["bitfinex","ETHUSD",1748030241413,4.67126736,2561.3,2561.2,6.02]
["bitfinex","ETHUSD",1748030241612,4.67126736,2561.3,2561.2,32.918]
["bitfinex","ETHUSD",1748030241781,3.90426736,2561.3,2561.2,32.918]
["bitfinex","ETHUSD",1748030242323,3.90426736,2561.3,2561.2,33.468]
["bitfinex","ETHUSD",1748030242519,4.66859655,2561.5,2561.3,0.55]
["bitfinex","ETHUSD",1748030242520,3.90418763,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1748030243210,3.90426736,2561.3,2561.2,36.86799309]
["bitfinex","ETHUSD",1748030243521,3.90426736,2561.3,2561.2,33.468]
["bitfinex","ETHUSD",1748030244023,3.90426736,2561.3,2561.2,33.84130711]
["bitfinex","ETHUSD",1748030244230,3.90426736,2561.3,2561.2,33.29130711]
["bitfinex","ETHUSD",1748030244935,3.90426736,2561.3,2561.2,35.63230711]
["bitfinex","ETHUSD",1748030245314,3.90426736,2561.3,2561.2,35.259]
["bitfinex","ETHUSD",1748030247896,3.90426736,2561.3,2561.2,35.63253556]
["bitfinex","ETHUSD",1748030248936,3.90426736,2561.3,2561.2,29.61253556]
["bitfinex","ETHUSD",1748030251712,3.90426736,2561.3,2561.2,29.239]
["bitfinex","ETHUSD",1748030251907,3.90426736,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030252156,5.98070251,2561.3,2561.2,29.24]
["bitfinex","ETHUSD",1748030254004,5.98070251,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030254211,5.98070251,2561.3,2561.2,29.24]
["bitfinex","ETHUSD",1748030256347,17.68270251,2561.3,2561.2,29.24]
["bitfinex","ETHUSD",1748030258236,25.68270251,2561.3,2561.2,29.24]
["bitfinex","ETHUSD",1748030258407,25.68270251,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030258610,27.96528042,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030259352,19.96528042,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030259729,5.98070251,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030259914,4.73226736,2561.3,2561.2,14.041]
["bitfinex","ETHUSD",1748030260636,4.73226736,2561.3,2561.2,29.243]
["bitfinex","ETHUSD",1748030264036,3.90426736,2561.3,2561.2,29.243]
["bitfinex","ETHUSD",1748030267469,4.72926736,2561.3,2561.2,29.243]
["bitfinex","ETHUSD",1748030268627,3.90426736,2561.3,2561.2,29.243]
["bitfinex","ETHUSD",1748030270269,3.90411493,2561.4,2561.3,0.55]
["bitfinex","ETHUSD",1748030271442,3.90411493,2561.4,2561.3,0.9230093]
["bitfinex","ETHUSD",1748030271840,3.95335789,2561.9,2561.3,0.9230093]
["bitfinex","ETHUSD",1748030272040,3.90411493,2561.4,2561.3,0.9230093]
["bitfinex","ETHUSD",1748030272872,3.90396874,2561.5,2561.3,0.9230093]
["bitfinex","ETHUSD",1748030273070,3.90396874,2561.5,2561.4,3.62722273]
["bitfinex","ETHUSD",1748030275259,3.90378424,2561.7,2561.6,1.0114]
["bitfinex","ETHUSD",1748030275436,3.90378424,2561.7,2561.6,27.9094]
["bitfinex","ETHUSD",1748030276675,3.90364081,2561.8,2561.7,0.55]
["bitfinex","ETHUSD",1748030277487,0.05,2561.9,2561.7,8.55]
["bitfinex","ETHUSD",1748030277697,4.67109093,2562.7,2562.0,0.55]
["bitfinex","ETHUSD",1748030277977,3.90289594,2562.2,2562.1,27.9084]
["bitfinex","ETHUSD",1748030278282,3.90289594,2562.2,2562.1,41.9504]
["bitfinex","ETHUSD",1748030278460,3.90289594,2562.2,2562.1,49.9504]
["bitfinex","ETHUSD",1748030278784,3.9028763,2562.3,2562.1,49.9504]
["bitfinex","ETHUSD",1748030278951,3.90289594,2562.2,2562.1,49.9504]
["bitfinex","ETHUSD",1748030280283,3.90289594,2562.2,2562.1,38.2484]
["bitfinex","ETHUSD",1748030280584,3.90289594,2562.2,2562.1,49.487]
["bitfinex","ETHUSD",1748030280754,3.90289594,2562.2,2562.1,29.235]
["bitfinex","ETHUSD",1748030280957,4.66499594,2562.2,2562.1,29.235]
["bitfinex","ETHUSD",1748030283391,3.90289594,2562.2,2562.1,29.235]
["bitfinex","ETHUSD",1748030286896,3.90289594,2562.2,2562.1,32.7085]
["bitfinex","ETHUSD",1748030287211,3.90289594,2562.2,2562.1,44.4075]
["bitfinex","ETHUSD",1748030293801,3.90289594,2562.2,2562.1,43.8575]
["bitfinex","ETHUSD",1748030294091,3.90289594,2562.2,2562.1,40.934]
["bitfinex","ETHUSD",1748030297499,3.90289594,2562.2,2562.1,41.9454]
["bitfinex","ETHUSD",1748030297675,1.42308633,2562.8,2562.3,0.4614]
["bitfinex","ETHUSD",1748030297870,3.90257255,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1748030298074,3.90257255,2562.5,2562.4,1.48139779]
["bitfinex","ETHUSD",1748030299000,3.90229849,2562.6,2562.4,7.50139779]
["bitfinex","ETHUSD",1748030299485,5.32520482,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1748030299687,5.32520482,2562.8,2562.7,15.734]
["bitfinex","ETHUSD",1748030300571,5.32520482,2562.8,2562.7,15.184]
["bitfinex","ETHUSD",1748030300778,6.07870482,2562.8,2562.7,15.184]
["bitfinex","ETHUSD",1748030301813,5.32520482,2562.8,2562.7,15.184]
["bitfinex","ETHUSD",1748030303679,5.32520482,2562.8,2562.7,15.2234]
["bitfinex","ETHUSD",1748030306615,5.32520482,2562.8,2562.7,17.29574]
["bitfinex","ETHUSD",1748030308309,5.32520482,2562.8,2562.7,25.66880374]
["bitfinex","ETHUSD",1748030313175,5.32520482,2562.8,2562.7,39.33074]
["bitfinex","ETHUSD",1748030316594,1.42308633,2562.8,2562.7,45.35074]
["bitfinex","ETHUSD",1748030317010,1.42308633,2562.8,2562.7,30.62814]
["bitfinex","ETHUSD",1748030317217,5.32506853,2562.8,2562.7,57.04274]
["bitfinex","ETHUSD",1748030317400,5.32506853,2562.8,2562.7,57.41567179]
["bitfinex","ETHUSD",1748030318523,5.32506853,2562.8,2562.7,45.72067179]
["bitfinex","ETHUSD",1748030318722,5.32506853,2562.8,2562.7,57.41567179]
["bitfinex","ETHUSD",1748030321117,5.32506853,2562.8,2562.7,28.46733179]
["bitfinex","ETHUSD",1748030321441,5.32506853,2562.8,2562.7,43.64833179]
["bitfinex","ETHUSD",1748030321786,5.32506853,2562.8,2562.7,43.2754]
["bitfinex","ETHUSD",1748030322199,5.32506853,2562.8,2562.7,43.8254]
["bitfinex","ETHUSD",1748030322396,5.32506853,2562.8,2562.7,37.8054]
["bitfinex","ETHUSD",1748030323423,5.32506853,2562.8,2562.7,37.2554]
["bitfinex","ETHUSD",1748030323724,5.32506853,2562.8,2562.7,29.2554]
["bitfinex","ETHUSD",1748030325179,5.32506853,2562.8,2562.7,29.62866421]
["bitfinex","ETHUSD",1748030326424,5.32506853,2562.8,2562.7,30.17866421]
["bitfinex","ETHUSD",1748030326999,5.32506853,2562.8,2562.7,38.17866421]
["bitfinex","ETHUSD",1748030327501,5.32506853,2562.8,2562.7,42.1286573]
["bitfinex","ETHUSD",1748030330642,1.42308633,2562.8,2562.7,27.4090573]
["bitfinex","ETHUSD",1748030330841,1.42308633,2562.8,2562.7,60.2930573]
["bitfinex","ETHUSD",1748030331039,1.42308633,2562.8,2562.7,62.57563521]
["bitfinex","ETHUSD",1748030331396,1.42308633,2562.8,2562.7,60.2930573]
["bitfinex","ETHUSD",1748030331626,5.32506853,2562.8,2562.7,60.2930573]
["bitfinex","ETHUSD",1748030331814,1.42308633,2562.8,2562.7,60.7602494]
["bitfinex","ETHUSD",1748030332749,1.42308633,2562.8,2562.7,63.04282731]
["bitfinex","ETHUSD",1748030332903,5.32506853,2562.8,2562.7,63.04282731]
["bitfinex","ETHUSD",1748030333248,5.32506853,2562.8,2562.7,48.6048494]
["bitfinex","ETHUSD",1748030333433,5.32506853,2562.8,2562.7,14.91485631]
["bitfinex","ETHUSD",1748030333434,6.09936853,2562.8,2562.7,14.91485631]
["bitfinex","ETHUSD",1748030333612,6.09936853,2562.8,2562.7,30.08485631]
["bitfinex","ETHUSD",1748030334459,6.09936853,2562.8,2562.7,29.2444]
["bitfinex","ETHUSD",1748030340250,6.09936853,2562.8,2562.7,0.0394]
["bitfinex","ETHUSD",1748030340448,3.90320062,2562.0,2561.9,15.6381921]
["bitfinex","ETHUSD",1748030340664,4.69530062,2562.0,2561.9,15.6381921]
["bitfinex","ETHUSD",1748030340870,4.69530062,2562.0,2561.9,0.4671921]
["bitfinex","ETHUSD",1748030341176,4.73428495,2562.0,2561.9,0.4671921]
["bitfinex","ETHUSD",1748030341399,4.69530062,2562.0,2561.9,0.4671921]
["bitfinex","ETHUSD",1748030341572,3.90365772,2561.7,2561.6,15.171]
["bitfinex","ETHUSD",1748030341734,3.90472471,2561.0,2560.9,0.4671921]
["bitfinex","ETHUSD",1748030341933,4.71342471,2561.0,2560.9,0.4671921]
["bitfinex","ETHUSD",1748030342137,4.75240904,2561.0,2560.9,0.4671921]
["bitfinex","ETHUSD",1748030342451,18.73198695,2561.0,2560.9,0.4671921]
["bitfinex","ETHUSD",1748030342671,9.2596611,2561.0,2560.9,0.4671921]
["bitfinex","ETHUSD",1748030342988,18.69300262,2561.0,2560.9,0.4671921]
["bitfinex","ETHUSD",1748030343186,3.90502967,2560.8,2560.7,0.62026206]
["bitfinex","ETHUSD",1748030343482,6.99590758,2560.8,2560.7,0.62026206]
["bitfinex","ETHUSD",1748030344012,4.73014484,2560.2,2559.8,15.173]
["bitfinex","ETHUSD",1748030344183,21.18352134,2560.2,2559.4,15.173]
["bitfinex","ETHUSD",1748030344481,3.90747108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748030344646,4.65947108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748030346691,16.36837108,2559.2,2559.1,0.05]
["bitfinex","ETHUSD",1748030347653,16.36837108,2559.2,2559.1,0.1025]
["bitfinex","ETHUSD",1748030348396,21.12474758,2559.2,2559.1,0.1025]
["bitfinex","ETHUSD",1748030348965,21.12474758,2559.2,2557.6,19.701]
["bitfinex","ETHUSD",1748030348966,4.68509851,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030349178,5.15360836,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030349360,4.68509851,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030349560,16.39009851,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030350198,0.7761,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030350404,4.68509851,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030352407,4.72408284,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030352709,4.68509851,2558.2,2557.7,15.184]
["bitfinex","ETHUSD",1748030352911,0.7774,2558.6,2558.1,15.239]
["bitfinex","ETHUSD",1748030353074,0.7774,2559.0,2558.2,8.03908847]
["bitfinex","ETHUSD",1748030353275,0.7774,2559.4,2558.5,0.55]
["bitfinex","ETHUSD",1748030353472,0.7774,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1748030353667,11.711,2559.6,2558.9,0.55]
["bitfinex","ETHUSD",1748030353868,3.90733439,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1748030354085,3.90745695,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1748030354282,0.8222,2559.7,2559.0,0.8143]
["bitfinex","ETHUSD",1748030354481,3.90694382,2559.6,2559.1,15.292]
["bitfinex","ETHUSD",1748030354682,0.784,2560.6,2559.2,8.55]
["bitfinex","ETHUSD",1748030354883,11.711,2560.4,2559.4,8.55]
["bitfinex","ETHUSD",1748030355105,3.90625146,2560.0,2559.4,8.55]
["bitfinex","ETHUSD",1748030355308,3.90540929,2560.6,2559.8,12.45644923]
["bitfinex","ETHUSD",1748030355513,0.03898433,2560.6,2560.0,8.0]
["bitfinex","ETHUSD",1748030355815,0.834,2560.9,2560.1,0.55]
["bitfinex","ETHUSD",1748030356115,0.834,2560.9,2560.1,4.45603015]
["bitfinex","ETHUSD",1748030356116,3.90505896,2560.8,2560.1,4.45603015]
["bitfinex","ETHUSD",1748030356412,0.05,2560.9,2560.4,8.55]
["bitfinex","ETHUSD",1748030356576,0.05,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1748030356782,3.90533468,2560.6,2560.5,15.29]
["bitfinex","ETHUSD",1748030356981,5.07688933,2560.6,2560.5,15.29]
["bitfinex","ETHUSD",1748030357320,0.05,2560.9,2560.5,15.29]
["bitfinex","ETHUSD",1748030357798,0.05,2560.9,2560.6,15.29]
["bitfinex","ETHUSD",1748030357991,3.90502967,2560.8,2560.7,15.29]
["bitfinex","ETHUSD",1748030358390,3.90563974,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1748030358615,0.05,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1748030359113,3.95497853,2560.9,2560.3,8.0]
["bitfinex","ETHUSD",1748030359321,0.05,2560.9,2560.4,5.3063765]
["bitfinex","ETHUSD",1748030359616,3.90504717,2560.8,2560.4,32.3063765]
["bitfinex","ETHUSD",1748030359913,3.90504717,2560.8,2560.4,27.55]
["bitfinex","ETHUSD",1748030359914,3.90512959,2560.8,2560.4,27.55]
["bitfinex","ETHUSD",1748030360112,0.05,2560.9,2560.4,27.55]
["bitfinex","ETHUSD",1748030360414,3.9054872,2560.5,2560.4,8.0]
["bitfinex","ETHUSD",1748030360602,3.9054872,2560.5,2560.4,23.289]
["bitfinex","ETHUSD",1748030360805,0.05,2560.9,2560.4,23.289]
["bitfinex","ETHUSD",1748030360994,3.9054872,2560.5,2560.4,23.289]
["bitfinex","ETHUSD",1748030361193,3.90541449,2560.6,2560.4,25.6179]
["bitfinex","ETHUSD",1748030361511,3.90533468,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1748030361705,0.05,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1748030362012,3.90533468,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1748030362524,3.90524766,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1748030362692,3.95493049,2560.9,2560.6,1.81679]
["bitfinex","ETHUSD",1748030362925,3.9054872,2560.5,2560.4,15.289]
["bitfinex","ETHUSD",1748030365727,3.9054872,2560.5,2559.9,14.8203]
["bitfinex","ETHUSD",1748030365927,3.95488232,2560.9,2560.0,15.286]
["bitfinex","ETHUSD",1748030366125,3.90609741,2560.1,2559.9,14.8203]
["bitfinex","ETHUSD",1748030366330,3.90609741,2560.1,2560.0,15.286]
["bitfinex","ETHUSD",1748030366764,3.90534908,2560.6,2560.0,15.286]
["bitfinex","ETHUSD",1748030367069,3.90609741,2560.1,2560.0,15.286]
["bitfinex","ETHUSD",1748030367390,3.90527358,2560.7,2560.2,4.45585025]
["bitfinex","ETHUSD",1748030367672,3.90527579,2560.7,2560.6,0.55]
["bitfinex","ETHUSD",1748030367811,3.90527579,2560.7,2560.6,15.836]
["bitfinex","ETHUSD",1748030368839,3.90527579,2560.7,2560.6,15.286]
["bitfinex","ETHUSD",1748030369259,3.90503682,2560.8,2560.2,0.55]
["bitfinex","ETHUSD",1748030369459,3.9441665,2560.7,2560.6,15.285]
["bitfinex","ETHUSD",1748030369642,1.26363365,2560.7,2560.6,15.285]
["bitfinex","ETHUSD",1748030369835,3.90525319,2560.7,2560.6,15.285]
["bitfinex","ETHUSD",1748030370636,4.7372538,2560.8,2559.7,0.8019]
["bitfinex","ETHUSD",1748030370637,3.90625,2560.0,2559.7,0.8019]
["bitfinex","ETHUSD",1748030370842,3.9073184,2559.3,2559.2,14.66726206]
["bitfinex","ETHUSD",1748030371150,3.9073184,2559.3,2559.2,29.65818889]
["bitfinex","ETHUSD",1748030372460,3.9073184,2559.3,2559.2,29.66018889]
["bitfinex","ETHUSD",1748030373449,3.9073184,2559.3,2559.2,0.32618889]
["bitfinex","ETHUSD",1748030373655,4.80470351,2559.3,2559.2,0.32618889]
["bitfinex","ETHUSD",1748030374869,3.90823465,2558.7,2558.6,15.287]
["bitfinex","ETHUSD",1748030375157,3.90884571,2558.3,2558.2,29.339]
["bitfinex","ETHUSD",1748030377364,3.90863873,2558.5,2558.2,29.339]
["bitfinex","ETHUSD",1748030377567,3.90877273,2558.4,2558.2,29.339]
["bitfinex","ETHUSD",1748030377770,3.90808191,2558.8,2558.2,14.599]
["bitfinex","ETHUSD",1748030377771,3.90884571,2558.3,2558.2,14.599]
["bitfinex","ETHUSD",1748030378011,3.90884571,2558.3,2558.2,29.891]
["bitfinex","ETHUSD",1748030379067,3.90884571,2558.3,2558.2,14.599]
["bitfinex","ETHUSD",1748030379273,4.42856501,2558.3,2558.2,29.341]
["bitfinex","ETHUSD",1748030379701,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748030381371,3.94798284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748030382106,4.66989851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748030382308,4.70888284,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748030382516,5.97451386,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748030382739,5.97451386,2558.2,2558.1,0.0895]
["bitfinex","ETHUSD",1748030383778,6.01349819,2558.2,2558.1,0.0895]
["bitfinex","ETHUSD",1748030384605,5.97451386,2558.2,2558.1,0.0895]
["bitfinex","ETHUSD",1748030384810,14.01349819,2558.2,2558.1,0.0895]
["bitfinex","ETHUSD",1748030385122,13.97451386,2558.2,2558.1,0.0895]
["bitfinex","ETHUSD",1748030385824,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030387216,3.94951146,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030387621,15.66751146,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030387917,15.62852713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030388125,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030388636,3.91052713,2557.2,2557.1,15.65]
["bitfinex","ETHUSD",1748030389283,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030390516,3.91052713,2557.2,2557.1,0.6]
["bitfinex","ETHUSD",1748030390721,3.91033121,2557.4,2557.2,0.55]
["bitfinex","ETHUSD",1748030390927,0.7645,2558.2,2557.4,0.55]
["bitfinex","ETHUSD",1748030391083,3.91001968,2557.6,2557.5,0.7584]
["bitfinex","ETHUSD",1748030391282,3.91001968,2557.6,2557.5,24.3624]
["bitfinex","ETHUSD",1748030391477,3.91001968,2557.6,2557.5,0.7584]
["bitfinex","ETHUSD",1748030391680,3.91001968,2557.6,2557.1,0.05]
["bitfinex","ETHUSD",1748030391681,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030391940,3.91052713,2557.2,2557.1,15.654]
["bitfinex","ETHUSD",1748030393582,3.91052713,2557.2,2557.1,15.655]
["bitfinex","ETHUSD",1748030393831,4.6926198,2557.2,2557.1,15.655]
["bitfinex","ETHUSD",1748030394899,3.91052713,2557.2,2557.1,15.655]
["bitfinex","ETHUSD",1748030395490,4.69377794,2557.5,2557.2,0.55]
["bitfinex","ETHUSD",1748030395491,3.91015198,2557.5,2557.2,0.55]
["bitfinex","ETHUSD",1748030395624,3.90903649,2558.2,2557.2,17.3952169]
["bitfinex","ETHUSD",1748030395796,3.90903649,2558.2,2557.4,8.55]
["bitfinex","ETHUSD",1748030396000,15.62752199,2558.6,2557.4,8.55]
["bitfinex","ETHUSD",1748030396001,11.719,2558.6,2557.4,12.27]
["bitfinex","ETHUSD",1748030396227,3.9094676,2557.9,2557.6,5.48476783]
["bitfinex","ETHUSD",1748030396427,0.7944,2558.7,2557.8,0.55]
["bitfinex","ETHUSD",1748030396612,3.90918937,2558.1,2557.8,0.55]
["bitfinex","ETHUSD",1748030397027,0.7944,2558.7,2557.8,8.55]
["bitfinex","ETHUSD",1748030397337,3.90893661,2558.3,2558.0,0.55]
["bitfinex","ETHUSD",1748030397535,3.90853783,2558.6,2558.2,5.48476783]
["bitfinex","ETHUSD",1748030397749,3.90853783,2558.6,2558.5,0.8205]
["bitfinex","ETHUSD",1748030397902,3.90853783,2558.6,2558.5,1.3705]
["bitfinex","ETHUSD",1748030398227,3.90824187,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1748030398604,3.90838739,2558.6,2558.5,1.3705]
["bitfinex","ETHUSD",1748030398902,3.90838739,2558.6,2558.5,16.9745]
["bitfinex","ETHUSD",1748030399123,3.90824187,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1748030399329,3.90694145,2559.6,2558.6,8.55]
["bitfinex","ETHUSD",1748030399538,3.90762377,2559.1,2559.0,0.55]
["bitfinex","ETHUSD",1748030399743,3.90762377,2559.1,2558.6,8.0]
["bitfinex","ETHUSD",1748030399744,3.90823465,2558.7,2558.6,8.0]
["bitfinex","ETHUSD",1748030399944,3.90809304,2558.8,2558.6,23.604]
["bitfinex","ETHUSD",1748030400113,3.90823465,2558.7,2558.6,23.604]
["bitfinex","ETHUSD",1748030400442,3.90823465,2558.7,2558.6,24.154]
["bitfinex","ETHUSD",1748030400957,3.90823465,2558.7,2558.6,16.154]
["bitfinex","ETHUSD",1748030402518,3.90823465,2558.7,2558.6,16.9159]
["bitfinex","ETHUSD",1748030402916,3.90823465,2558.7,2558.6,15.6243]
["bitfinex","ETHUSD",1748030403118,4.72885245,2558.7,2558.6,15.6223]
["bitfinex","ETHUSD",1748030403366,4.68986812,2558.7,2558.6,15.6223]
["bitfinex","ETHUSD",1748030404013,5.45276812,2558.7,2558.6,15.6223]
["bitfinex","ETHUSD",1748030404746,5.45276812,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030405547,5.49175245,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030405734,13.52126812,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030406448,5.52126812,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030406632,5.52126812,2558.7,2558.6,15.6213]
["bitfinex","ETHUSD",1748030406848,5.52126812,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030408170,4.68986812,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030408712,3.90823465,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030410785,3.93323465,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030411807,3.93323465,2558.7,2558.6,15.6203]
["bitfinex","ETHUSD",1748030415253,4.68603465,2558.7,2558.6,15.6203]
["bitfinex","ETHUSD",1748030415939,4.68603465,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030416177,5.54544813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030417755,17.26144813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030418193,5.54544813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030418473,17.26144813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030421814,25.26144813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030421973,25.32834813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030424073,17.32834813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030427985,5.61234813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030428187,4.75293465,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030428732,3.93323465,2558.7,2558.6,15.8203]
["bitfinex","ETHUSD",1748030429240,11.93323465,2558.7,2558.6,15.8203]
["bitfinex","ETHUSD",1748030429834,11.93323465,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030429991,11.93323465,2558.7,2558.6,15.8203]
["bitfinex","ETHUSD",1748030431734,13.51736813,2558.7,2558.6,15.8203]
["bitfinex","ETHUSD",1748030431940,13.51736813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030432426,14.33336813,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030433529,23.38415348,2558.7,2558.6,0.0203]
["bitfinex","ETHUSD",1748030433834,23.38415348,2558.7,2557.5,16.872]
["bitfinex","ETHUSD",1748030433835,4.67400982,2557.8,2557.7,15.799]
["bitfinex","ETHUSD",1748030434133,5.1414108,2557.8,2557.7,15.799]
["bitfinex","ETHUSD",1748030436706,3.91037422,2557.3,2557.2,15.801]
["bitfinex","ETHUSD",1748030437102,3.91052713,2557.2,2556.7,0.79]
["bitfinex","ETHUSD",1748030437304,4.73022713,2557.2,2556.8,15.801]
["bitfinex","ETHUSD",1748030437564,7.1571094,2557.2,2556.8,15.801]
["bitfinex","ETHUSD",1748030438147,7.19609373,2557.2,2556.8,15.801]
["bitfinex","ETHUSD",1748030438654,7.1571094,2557.2,2556.8,15.801]
["bitfinex","ETHUSD",1748030440100,3.91052713,2557.2,2556.8,15.801]
["bitfinex","ETHUSD",1748030440344,3.91052713,2557.2,2556.9,0.79]
["bitfinex","ETHUSD",1748030440942,3.91052713,2557.2,2556.6,17.665]
["bitfinex","ETHUSD",1748030441119,3.91052713,2557.2,2557.1,15.854]
["bitfinex","ETHUSD",1748030441819,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030445852,3.91052713,2557.2,2557.1,0.8789]
["bitfinex","ETHUSD",1748030446540,3.93552713,2557.2,2557.1,13.1509]
["bitfinex","ETHUSD",1748030446846,0.025,2557.2,2557.1,24.04639]
["bitfinex","ETHUSD",1748030447033,3.93552713,2557.2,2557.1,24.04639]
["bitfinex","ETHUSD",1748030447233,3.93552713,2557.2,2557.1,0.8789]
["bitfinex","ETHUSD",1748030447442,3.93552713,2557.2,2557.1,16.6839]
["bitfinex","ETHUSD",1748030447614,3.93552713,2557.2,2557.1,0.8789]
["bitfinex","ETHUSD",1748030447815,3.93552713,2557.2,2557.1,15.855]
["bitfinex","ETHUSD",1748030451869,3.93552713,2557.2,2557.1,15.696]
["bitfinex","ETHUSD",1748030452433,4.72011923,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748030452629,4.72011923,2557.2,2557.1,15.696]
["bitfinex","ETHUSD",1748030452970,3.93552713,2557.2,2557.1,15.696]
["bitfinex","ETHUSD",1748030457393,3.93552713,2557.2,2557.1,16.477]
["bitfinex","ETHUSD",1748030457770,3.93552713,2557.2,2557.1,33.357]
["bitfinex","ETHUSD",1748030458496,3.93552713,2557.2,2557.1,33.907]
["bitfinex","ETHUSD",1748030460360,3.93552713,2557.2,2557.1,45.079]
["bitfinex","ETHUSD",1748030461399,0.025,2557.2,2557.1,57.57899309]
["bitfinex","ETHUSD",1748030461559,3.93552713,2557.2,2557.1,57.57899309]
["bitfinex","ETHUSD",1748030462365,0.025,2557.2,2557.1,57.57899309]
["bitfinex","ETHUSD",1748030462695,0.025,2557.2,2557.1,30.58456388]
["bitfinex","ETHUSD",1748030462906,0.025,2557.2,2557.1,57.95056388]
["bitfinex","ETHUSD",1748030463198,3.9095272,2557.9,2557.7,1.3396]
["bitfinex","ETHUSD",1748030463397,3.90960982,2557.8,2557.7,13.0606]
["bitfinex","ETHUSD",1748030463584,3.90808191,2558.8,2557.9,0.55]
["bitfinex","ETHUSD",1748030463901,3.90899851,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1748030464077,3.90899851,2558.2,2558.1,33.074]
["bitfinex","ETHUSD",1748030464278,3.90899851,2558.2,2558.1,33.8549]
["bitfinex","ETHUSD",1748030464609,3.90899851,2558.2,2558.1,35.90642964]
["bitfinex","ETHUSD",1748030466519,3.90899851,2558.2,2558.1,32.522]
["bitfinex","ETHUSD",1748030468014,3.90899851,2558.2,2558.1,32.521]
["bitfinex","ETHUSD",1748030468183,3.90945697,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748030468390,3.90945697,2557.9,2557.8,33.067]
["bitfinex","ETHUSD",1748030468594,3.90945697,2557.9,2557.8,37.01699309]
["bitfinex","ETHUSD",1748030469090,3.908166,2558.8,2558.0,0.55]
["bitfinex","ETHUSD",1748030469299,3.90915132,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1748030469499,3.90915132,2558.1,2558.0,1.313]
["bitfinex","ETHUSD",1748030470028,3.90915132,2558.1,2558.0,12.482]
["bitfinex","ETHUSD",1748030470693,3.90930414,2558.0,2557.9,8.55]
["bitfinex","ETHUSD",1748030471099,3.90960982,2557.8,2557.7,16.874]
["bitfinex","ETHUSD",1748030471301,3.90960982,2557.8,2557.7,32.515]
["bitfinex","ETHUSD",1748030472531,3.90960982,2557.8,2557.7,41.8291]
["bitfinex","ETHUSD",1748030473024,3.90960982,2557.8,2557.7,24.874]
["bitfinex","ETHUSD",1748030473223,3.90960982,2557.8,2557.7,32.515]
["bitfinex","ETHUSD",1748030474934,3.90960982,2557.8,2557.7,48.0335]
["bitfinex","ETHUSD",1748030475227,3.90945697,2557.9,2557.8,0.55]
["bitfinex","ETHUSD",1748030475615,3.90935442,2558.0,2557.8,14.57]
["bitfinex","ETHUSD",1748030475813,3.90921501,2558.1,2557.8,14.57]
["bitfinex","ETHUSD",1748030475814,3.90945697,2557.9,2557.8,14.57]
["bitfinex","ETHUSD",1748030476602,3.90945697,2557.9,2557.8,14.94265756]
["bitfinex","ETHUSD",1748030476802,3.90945697,2557.9,2557.8,17.69268029]
["bitfinex","ETHUSD",1748030479657,3.90945697,2557.9,2557.8,29.40968029]
["bitfinex","ETHUSD",1748030479822,3.90945697,2557.9,2557.8,26.65965756]
["bitfinex","ETHUSD",1748030480235,3.90945697,2557.9,2557.8,14.94265756]
["bitfinex","ETHUSD",1748030480543,3.90945697,2557.9,2557.8,42.29865756]
["bitfinex","ETHUSD",1748030480743,3.90945697,2557.9,2557.8,6.39265756]
["bitfinex","ETHUSD",1748030480951,3.90945697,2557.9,2557.8,21.659]
["bitfinex","ETHUSD",1748030481649,3.90945697,2557.9,2557.8,15.639]
["bitfinex","ETHUSD",1748030486538,4.69133618,2557.9,2557.8,15.639]
["bitfinex","ETHUSD",1748030486741,4.71245697,2557.9,2557.8,15.639]
["bitfinex","ETHUSD",1748030487062,4.71245697,2557.9,2557.3,9.3798]
["bitfinex","ETHUSD",1748030487063,3.91022131,2557.4,2557.3,8.0]
["bitfinex","ETHUSD",1748030487227,3.91022131,2557.4,2557.3,16.873]
["bitfinex","ETHUSD",1748030487426,3.91022131,2557.4,2557.3,32.409]
["bitfinex","ETHUSD",1748030487651,3.91022131,2557.4,2557.3,40.78256657]
["bitfinex","ETHUSD",1748030489464,4.68622131,2557.4,2557.3,32.78256657]
["bitfinex","ETHUSD",1748030489873,5.5458536,2557.4,2557.3,32.78256657]
["bitfinex","ETHUSD",1748030490456,5.5458536,2557.4,2557.3,32.409]
["bitfinex","ETHUSD",1748030490649,4.68622131,2557.4,2557.3,32.409]
["bitfinex","ETHUSD",1748030492600,3.91022131,2557.4,2557.3,32.409]
["bitfinex","ETHUSD",1748030493682,3.91022131,2557.4,2557.3,16.873]
["bitfinex","ETHUSD",1748030493998,3.91022131,2557.4,2557.3,32.411]
["bitfinex","ETHUSD",1748030495670,4.73292131,2557.4,2557.3,16.873]
["bitfinex","ETHUSD",1748030496001,5.5943236,2557.4,2557.3,16.873]
["bitfinex","ETHUSD",1748030497304,5.5943236,2557.4,2557.1,0.05]
["bitfinex","ETHUSD",1748030497477,15.60612713,2557.2,2556.2,0.46462501]
["bitfinex","ETHUSD",1748030497802,12.67555695,2556.2,2556.1,0.05]
["bitfinex","ETHUSD",1748030498102,4.67571,2556.1,2556.0,0.46462501]
["bitfinex","ETHUSD",1748030498302,4.67571,2556.1,2555.1,1.29752334]
["bitfinex","ETHUSD",1748030498303,3.91358797,2555.2,2555.1,1.29752334]
["bitfinex","ETHUSD",1748030498460,4.67708797,2555.2,2555.1,1.29752334]
["bitfinex","ETHUSD",1748030498661,4.67708797,2555.2,2555.1,0.05]
["bitfinex","ETHUSD",1748030499792,4.67708797,2555.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030499793,4.74272019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030499971,4.78170452,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030500300,6.78438897,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030500707,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030501317,3.91512019,2554.2,2554.1,15.596]
["bitfinex","ETHUSD",1748030501676,0.7606,2555.0,2554.2,0.55]
["bitfinex","ETHUSD",1748030501882,3.9146604,2554.5,2554.4,0.55]
["bitfinex","ETHUSD",1748030502207,3.91452447,2554.6,2554.4,1.48182]
["bitfinex","ETHUSD",1748030502417,3.914245,2554.8,2554.4,1.48182]
["bitfinex","ETHUSD",1748030502738,3.91420329,2554.8,2554.4,6.24768114]
["bitfinex","ETHUSD",1748030503033,3.9140556,2554.9,2554.4,6.24768114]
["bitfinex","ETHUSD",1748030503178,3.91422635,2554.8,2554.6,0.55]
["bitfinex","ETHUSD",1748030503378,3.91422635,2554.8,2554.7,35.821]
["bitfinex","ETHUSD",1748030503838,3.91391172,2555.0,2554.7,35.821]
["bitfinex","ETHUSD",1748030504129,3.91404751,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748030504336,3.91404751,2554.9,2554.8,17.436]
["bitfinex","ETHUSD",1748030505723,3.91404751,2554.9,2554.8,16.886]
["bitfinex","ETHUSD",1748030506078,5.476743,2554.9,2554.8,32.434]
["bitfinex","ETHUSD",1748030508200,0.78279549,2554.9,2553.2,0.7966]
["bitfinex","ETHUSD",1748030508528,4.70842019,2554.2,2553.5,16.438]
["bitfinex","ETHUSD",1748030508929,4.70842019,2554.2,2554.1,16.488]
["bitfinex","ETHUSD",1748030508930,3.91512019,2554.2,2554.1,16.488]
["bitfinex","ETHUSD",1748030509489,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030509686,4.69813098,2554.2,2554.1,16.488]
["bitfinex","ETHUSD",1748030510218,3.91512019,2554.2,2554.1,16.488]
["bitfinex","ETHUSD",1748030511114,3.91512019,2554.2,2554.1,16.491]
["bitfinex","ETHUSD",1748030512305,4.74582019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030514434,4.74582019,2554.2,2554.1,16.493]
["bitfinex","ETHUSD",1748030515246,12.74582019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030515418,14.41190098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030515619,14.41190098,2554.2,2554.1,16.493]
["bitfinex","ETHUSD",1748030521876,14.41190098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030522850,6.41190098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030526374,13.58120098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030527188,6.33220098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030527391,6.37118531,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030527557,6.33220098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030528410,5.58120098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030528611,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030530466,3.95410452,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030530665,3.95410452,2554.2,2554.1,16.499]
["bitfinex","ETHUSD",1748030530880,3.91512019,2554.2,2554.1,16.499]
["bitfinex","ETHUSD",1748030532096,4.71132019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030532397,5.57395098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030536765,5.61293531,2554.2,2554.1,16.5]
["bitfinex","ETHUSD",1748030536965,5.57395098,2554.2,2554.1,16.5]
["bitfinex","ETHUSD",1748030538726,4.77775098,2554.2,2554.1,16.5]
["bitfinex","ETHUSD",1748030539015,3.91512019,2554.2,2554.1,16.5]
["bitfinex","ETHUSD",1748030539219,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030539377,3.95410452,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030539579,4.70122019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030539814,4.70122019,2554.2,2554.1,16.233]
["bitfinex","ETHUSD",1748030540015,5.56284098,2554.2,2554.1,16.233]
["bitfinex","ETHUSD",1748030540190,5.56284098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030540775,17.70782531,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030540974,17.66884098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030541174,30.75684098,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748030541411,3.91665361,2553.2,2552.8,0.7534]
["bitfinex","ETHUSD",1748030541622,3.91665361,2553.2,2553.1,16.233]
["bitfinex","ETHUSD",1748030542413,4.99419002,2553.2,2553.1,16.233]
["bitfinex","ETHUSD",1748030542639,4.13364158,2553.2,2553.1,16.233]
["bitfinex","ETHUSD",1748030542920,4.13364158,2553.2,2553.1,17.0282]
["bitfinex","ETHUSD",1748030543101,3.91665361,2553.2,2553.1,17.0282]
["bitfinex","ETHUSD",1748030543275,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030543475,3.91665361,2553.2,2553.1,16.234]
["bitfinex","ETHUSD",1748030544088,3.91665361,2553.2,2553.1,18.6526]
["bitfinex","ETHUSD",1748030545201,3.91665361,2553.2,2553.1,17.0292]
["bitfinex","ETHUSD",1748030546393,3.91641716,2553.4,2553.3,0.8106]
["bitfinex","ETHUSD",1748030546598,3.91641716,2553.4,2553.3,37.2836]
["bitfinex","ETHUSD",1748030546924,3.91641716,2553.4,2553.3,0.8106]
["bitfinex","ETHUSD",1748030547096,3.91641716,2553.4,2553.3,16.9956]
["bitfinex","ETHUSD",1748030549318,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030549822,3.91665361,2553.2,2553.1,16.235]
["bitfinex","ETHUSD",1748030550184,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030550390,3.91665361,2553.2,2553.1,16.235]
["bitfinex","ETHUSD",1748030551229,5.16993939,2553.2,2553.1,16.235]
["bitfinex","ETHUSD",1748030552434,5.99553939,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030552863,6.21210566,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030553345,6.25108999,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030553692,10.99172346,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030555645,22.73072346,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030555981,31.28072346,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030557657,30.73072346,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030559899,22.73372346,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030560090,5.38650566,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030560249,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030561212,9.50905574,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030561482,9.47007141,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030561872,11.81807141,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030562074,12.36807141,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030562282,12.74269897,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030562491,12.95862869,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030563478,15.85662869,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030563684,15.30662869,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030564306,8.17901089,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030564472,4.13258333,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030565372,3.91665361,2553.2,2553.1,0.8506]
["bitfinex","ETHUSD",1748030565610,4.77674372,2554.2,2553.1,0.8506]
["bitfinex","ETHUSD",1748030565811,3.91609141,2553.6,2553.3,0.8006]
["bitfinex","ETHUSD",1748030566110,4.24128044,2554.1,2553.3,0.8006]
["bitfinex","ETHUSD",1748030566111,3.91547718,2554.0,2553.3,0.8006]
["bitfinex","ETHUSD",1748030566298,0.32591445,2554.1,2553.5,0.8087]
["bitfinex","ETHUSD",1748030566500,3.91553169,2554.0,2553.5,0.8087]
["bitfinex","ETHUSD",1748030566674,3.91578218,2553.8,2553.5,0.8087]
["bitfinex","ETHUSD",1748030566869,0.32591445,2553.7,2553.6,1.3587]
["bitfinex","ETHUSD",1748030567077,0.32591445,2553.7,2553.6,25.5497]
["bitfinex","ETHUSD",1748030567277,0.32591445,2553.7,2553.6,29.14417451]
["bitfinex","ETHUSD",1748030568815,0.32591445,2553.7,2553.6,40.88417451]
["bitfinex","ETHUSD",1748030569019,3.91581973,2553.8,2553.7,8.55]
["bitfinex","ETHUSD",1748030569312,3.91564781,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748030569500,3.91534725,2554.1,2553.9,0.8087]
["bitfinex","ETHUSD",1748030569705,3.91503958,2554.3,2554.0,5.3296178]
["bitfinex","ETHUSD",1748030569930,3.91473996,2554.5,2554.2,0.8087]
["bitfinex","ETHUSD",1748030570105,3.91473996,2554.5,2554.3,0.55]
["bitfinex","ETHUSD",1748030570309,3.91473996,2554.5,2554.4,0.8202]
["bitfinex","ETHUSD",1748030570619,3.9146604,2554.5,2554.4,0.8202]
["bitfinex","ETHUSD",1748030570780,3.9146604,2554.5,2554.4,2.13122]
["bitfinex","ETHUSD",1748030571182,3.9146604,2554.5,2554.4,17.0652]
["bitfinex","ETHUSD",1748030572089,3.91567779,2553.9,2553.8,11.74]
["bitfinex","ETHUSD",1748030572304,3.91567779,2553.9,2553.8,28.535]
["bitfinex","ETHUSD",1748030572516,3.91567779,2553.9,2553.8,29.3541]
["bitfinex","ETHUSD",1748030572826,3.91567779,2553.9,2553.8,28.8041]
["bitfinex","ETHUSD",1748030573120,3.91567779,2553.9,2553.8,0.8191]
["bitfinex","ETHUSD",1748030573335,3.91567779,2553.9,2553.8,17.0621]
["bitfinex","ETHUSD",1748030573685,3.91567779,2553.9,2553.8,16.243]
["bitfinex","ETHUSD",1748030574639,3.91567779,2553.9,2553.8,19.5581]
["bitfinex","ETHUSD",1748030574921,3.91567779,2553.9,2553.8,20.3112]
["bitfinex","ETHUSD",1748030575889,3.91567779,2553.9,2553.8,16.9961]
["bitfinex","ETHUSD",1748030577220,3.91546678,2554.0,2553.8,21.7757178]
["bitfinex","ETHUSD",1748030577407,3.91558009,2553.9,2553.8,22.3257178]
["bitfinex","ETHUSD",1748030577835,3.91558009,2553.9,2553.8,17.5461]
["bitfinex","ETHUSD",1748030580636,3.91558009,2553.9,2553.8,1.3031]
["bitfinex","ETHUSD",1748030580834,3.91558009,2553.9,2553.8,29.2811]
["bitfinex","ETHUSD",1748030581002,3.91558009,2553.9,2553.8,17.5441]
["bitfinex","ETHUSD",1748030581397,3.91558009,2553.9,2553.8,29.2811]
["bitfinex","ETHUSD",1748030582041,3.91558009,2553.9,2553.8,33.23109309]
["bitfinex","ETHUSD",1748030584822,3.91558009,2553.9,2553.8,29.2811]
["bitfinex","ETHUSD",1748030585157,3.91573341,2553.8,2553.7,16.908]
["bitfinex","ETHUSD",1748030585360,3.91573341,2553.8,2553.7,33.148]
["bitfinex","ETHUSD",1748030585731,3.91573341,2553.8,2553.7,33.9528]
["bitfinex","ETHUSD",1748030588425,3.91573341,2553.8,2553.7,33.9528]
["bitfinex","ETHUSD",1748030589133,3.91573341,2553.8,2553.7,33.148]
["bitfinex","ETHUSD",1748030589756,3.91573341,2553.8,2553.7,36.54396]
["bitfinex","ETHUSD",1748030590162,3.91469736,2554.5,2553.7,36.54396]
["bitfinex","ETHUSD",1748030590458,3.91558009,2553.9,2553.8,11.736]
["bitfinex","ETHUSD",1748030593863,3.91573341,2553.8,2553.7,28.644]
["bitfinex","ETHUSD",1748030594036,3.91573341,2553.8,2553.7,44.884]
["bitfinex","ETHUSD",1748030598347,3.91205925,2553.8,2553.7,44.884]
["bitfinex","ETHUSD",1748030598941,3.91205925,2553.8,2553.7,33.149]
["bitfinex","ETHUSD",1748030600553,5.06461953,2553.8,2553.7,33.149]
["bitfinex","ETHUSD",1748030601939,4.66325925,2553.8,2553.7,33.149]
["bitfinex","ETHUSD",1748030602267,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030602450,3.91665361,2553.2,2553.1,16.01]
["bitfinex","ETHUSD",1748030603180,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030603339,4.69895361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030603539,5.56050241,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030604700,17.29750241,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030604900,16.43595361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030608475,16.65264629,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030608683,24.65264629,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030608879,29.43226409,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030609622,24.65264629,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030609764,27.50956436,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748030611014,15.36061075,2553.2,2552.1,0.05]
["bitfinex","ETHUSD",1748030611210,4.73378822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748030614062,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748030615865,3.91818822,2552.2,2552.1,0.8588]
["bitfinex","ETHUSD",1748030616302,4.7342625,2552.9,2552.1,0.8588]
["bitfinex","ETHUSD",1748030616622,3.91818822,2552.2,2552.1,5.6384178]
["bitfinex","ETHUSD",1748030616828,3.91806492,2552.3,2552.1,5.6384178]
["bitfinex","ETHUSD",1748030616829,3.91806492,2552.3,2552.2,16.91]
["bitfinex","ETHUSD",1748030617620,3.91806492,2552.3,2552.2,32.879]
["bitfinex","ETHUSD",1748030620820,4.72526492,2552.3,2552.2,32.879]
["bitfinex","ETHUSD",1748030621176,3.91806492,2552.3,2552.2,32.879]
["bitfinex","ETHUSD",1748030621574,3.91806492,2552.3,2552.2,36.82899309]
["bitfinex","ETHUSD",1748030623305,3.91806492,2552.3,2552.2,32.879]
["bitfinex","ETHUSD",1748030624891,3.91806492,2552.3,2552.2,32.88]
["bitfinex","ETHUSD",1748030633400,3.91806492,2552.3,2552.2,35.99598884]
["bitfinex","ETHUSD",1748030633591,3.91792268,2552.4,2552.2,35.99598884]
["bitfinex","ETHUSD",1748030634403,3.91803471,2552.3,2552.2,36.54598884]
["bitfinex","ETHUSD",1748030634601,3.91803471,2552.3,2552.2,40.49598193]
["bitfinex","ETHUSD",1748030635194,3.91797108,2552.4,2552.2,40.49598193]
["bitfinex","ETHUSD",1748030635388,3.91797108,2552.4,2552.3,11.744]
["bitfinex","ETHUSD",1748030639420,3.91803471,2552.3,2552.2,38.19569309]
["bitfinex","ETHUSD",1748030639620,3.91803471,2552.3,2552.2,45.4397]
["bitfinex","ETHUSD",1748030640778,3.91803471,2552.3,2552.2,32.797]
["bitfinex","ETHUSD",1748030644020,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748030644724,3.91818822,2552.2,2552.1,16.961]
["bitfinex","ETHUSD",1748030649376,4.69448822,2552.2,2552.1,32.848]
["bitfinex","ETHUSD",1748030650257,5.94753762,2552.2,2552.1,16.961]
["bitfinex","ETHUSD",1748030650423,5.98652195,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748030650615,12.69464175,2552.1,2552.0,0.0075502]
["bitfinex","ETHUSD",1748030650939,0.7763,2551.7,2549.7,0.20420763]
["bitfinex","ETHUSD",1748030651128,9.8122188,2552.0,2549.4,4.33692798]
["bitfinex","ETHUSD",1748030651129,4.73049984,2550.5,2549.6,0.7788]
["bitfinex","ETHUSD",1748030651324,3.92126107,2550.2,2549.8,15.887]
["bitfinex","ETHUSD",1748030651540,3.92126107,2550.2,2549.8,32.798]
["bitfinex","ETHUSD",1748030651741,3.92126107,2550.2,2550.1,15.937]
["bitfinex","ETHUSD",1748030652121,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748030652437,3.92126107,2550.2,2550.1,15.937]
["bitfinex","ETHUSD",1748030653469,4.70216107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748030654469,4.70323771,2549.5,2549.4,4.33692798]
["bitfinex","ETHUSD",1748030654987,3.92233771,2549.5,2549.4,4.33692798]
["bitfinex","ETHUSD",1748030655129,3.92233771,2549.5,2549.2,20.81932725]
["bitfinex","ETHUSD",1748030655130,3.92233771,2549.5,2549.2,15.891]
["bitfinex","ETHUSD",1748030655330,3.92258322,2549.4,2549.3,16.915]
["bitfinex","ETHUSD",1748030655543,0.7809,2550.2,2549.3,20.2006]
["bitfinex","ETHUSD",1748030655544,3.92156862,2550.0,2549.3,20.2006]
["bitfinex","ETHUSD",1748030655831,0.7809,2550.2,2549.3,20.2006]
["bitfinex","ETHUSD",1748030655832,3.9224098,2549.5,2549.4,15.891]
["bitfinex","ETHUSD",1748030656026,3.92194715,2549.8,2549.4,15.891]
["bitfinex","ETHUSD",1748030656332,3.92194715,2549.8,2549.7,0.8012]
["bitfinex","ETHUSD",1748030656727,3.92177963,2549.9,2549.7,0.8012]
["bitfinex","ETHUSD",1748030656963,3.92164301,2550.0,2549.7,0.8012]
["bitfinex","ETHUSD",1748030657167,16.12893075,2550.5,2549.7,12.5502]
["bitfinex","ETHUSD",1748030657362,3.92160002,2550.0,2549.8,1.73327213]
["bitfinex","ETHUSD",1748030657568,3.92160002,2550.0,2549.9,15.895]
["bitfinex","ETHUSD",1748030657769,0.7986,2550.6,2549.9,15.895]
["bitfinex","ETHUSD",1748030657770,3.92064612,2550.6,2549.9,15.895]
["bitfinex","ETHUSD",1748030657956,3.92156862,2550.0,2549.9,15.895]
["bitfinex","ETHUSD",1748030659729,3.92033871,2550.8,2549.9,15.895]
["bitfinex","ETHUSD",1748030659934,3.92084885,2550.5,2549.9,15.895]
["bitfinex","ETHUSD",1748030660130,3.92156862,2550.0,2549.9,15.895]
["bitfinex","ETHUSD",1748030660452,3.92156862,2550.0,2549.9,16.445]
["bitfinex","ETHUSD",1748030660654,3.92148489,2550.1,2549.9,16.445]
["bitfinex","ETHUSD",1748030660852,3.92156862,2550.0,2549.9,16.445]
["bitfinex","ETHUSD",1748030662780,3.92144503,2550.1,2549.9,16.445]
["bitfinex","ETHUSD",1748030662986,3.92156862,2550.0,2549.9,16.445]
["bitfinex","ETHUSD",1748030663558,3.92156862,2550.0,2549.9,16.702]
["bitfinex","ETHUSD",1748030664083,3.92156862,2550.0,2549.9,16.152]
["bitfinex","ETHUSD",1748030664084,4.70586883,2550.0,2549.9,16.152]
["bitfinex","ETHUSD",1748030664399,3.92233771,2549.5,2549.4,0.7972]
["bitfinex","ETHUSD",1748030664543,3.92233771,2549.5,2549.4,16.152]
["bitfinex","ETHUSD",1748030667482,0.8154,2550.3,2549.4,16.152]
["bitfinex","ETHUSD",1748030667695,3.92198988,2549.8,2549.4,16.152]
["bitfinex","ETHUSD",1748030667851,3.92174036,2549.9,2549.4,20.10199309]
["bitfinex","ETHUSD",1748030668050,3.92196531,2549.8,2549.4,20.10199309]
["bitfinex","ETHUSD",1748030668539,3.92205394,2549.7,2549.4,20.10199309]
["bitfinex","ETHUSD",1748030668752,3.9219203,2549.8,2549.4,24.0244589]
["bitfinex","ETHUSD",1748030668954,3.92179045,2549.9,2549.6,4.78252129]
["bitfinex","ETHUSD",1748030669176,3.92191635,2549.8,2549.6,16.53552129]
["bitfinex","ETHUSD",1748030669565,0.7836,2550.6,2549.6,16.53552129]
["bitfinex","ETHUSD",1748030669768,3.92198028,2549.8,2549.6,16.53552129]
["bitfinex","ETHUSD",1748030670790,3.92173291,2549.9,2549.6,16.53552129]
["bitfinex","ETHUSD",1748030670991,3.92188041,2549.8,2549.6,20.48551438]
["bitfinex","ETHUSD",1748030671150,3.92177447,2549.9,2549.6,20.48551438]
["bitfinex","ETHUSD",1748030671349,3.92114756,2550.3,2549.6,20.48551438]
["bitfinex","ETHUSD",1748030671596,3.92181532,2549.9,2549.6,20.48551438]
["bitfinex","ETHUSD",1748030672372,3.92203004,2549.7,2549.6,12.303]
["bitfinex","ETHUSD",1748030672974,3.92194289,2549.8,2549.6,12.303]
["bitfinex","ETHUSD",1748030673349,3.92133425,2550.2,2549.6,12.303]
["bitfinex","ETHUSD",1748030673687,3.92133425,2550.2,2549.6,17.08552129]
["bitfinex","ETHUSD",1748030673845,3.92195891,2549.8,2549.7,2.39105213]
["bitfinex","ETHUSD",1748030674046,3.92187622,2549.8,2549.7,2.39105213]
["bitfinex","ETHUSD",1748030674445,3.92079984,2550.5,2549.5,6.825]
["bitfinex","ETHUSD",1748030674446,3.92218387,2549.6,2549.5,6.825]
["bitfinex","ETHUSD",1748030674672,3.92218387,2549.6,2549.5,16.96]
["bitfinex","ETHUSD",1748030674870,3.92079984,2550.5,2549.5,16.96]
["bitfinex","ETHUSD",1748030675070,3.9220192,2549.8,2549.6,4.78252129]
["bitfinex","ETHUSD",1748030675277,3.92095357,2550.4,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030675278,3.92110732,2550.3,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030675458,3.92187622,2549.8,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030678280,3.92218387,2549.6,2549.5,6.60752129]
["bitfinex","ETHUSD",1748030678593,3.92211046,2549.7,2549.5,34.51652129]
["bitfinex","ETHUSD",1748030678761,3.92218387,2549.6,2549.5,34.51652129]
["bitfinex","ETHUSD",1748030678960,3.92218387,2549.6,2549.5,28.49652129]
["bitfinex","ETHUSD",1748030679175,0.7594,2550.4,2549.6,0.55]
["bitfinex","ETHUSD",1748030679492,3.92187622,2549.8,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030682393,3.92203004,2549.7,2549.6,6.02]
["bitfinex","ETHUSD",1748030682594,0.7594,2550.4,2549.6,6.02]
["bitfinex","ETHUSD",1748030682810,4.68049511,2550.4,2549.5,32.44651438]
["bitfinex","ETHUSD",1748030683009,3.92149456,2550.1,2549.5,32.44651438]
["bitfinex","ETHUSD",1748030683313,3.92218387,2549.6,2549.5,40.44651438]
["bitfinex","ETHUSD",1748030683709,3.92212045,2549.7,2549.5,40.44651438]
["bitfinex","ETHUSD",1748030683914,3.92181115,2549.9,2549.6,0.55]
["bitfinex","ETHUSD",1748030684090,3.92195812,2549.8,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030684288,3.92160149,2550.0,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030684491,3.92179717,2549.9,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030684692,3.92187622,2549.8,2549.7,4.78252129]
["bitfinex","ETHUSD",1748030686797,3.92203004,2549.7,2549.6,2.05152964]
["bitfinex","ETHUSD",1748030687124,3.92203004,2549.7,2549.5,30.76252129]
["bitfinex","ETHUSD",1748030687125,3.92218387,2549.6,2549.5,16.155]
["bitfinex","ETHUSD",1748030687487,3.92202356,2549.8,2549.5,16.155]
["bitfinex","ETHUSD",1748030687878,3.92216013,2549.7,2549.5,16.155]
["bitfinex","ETHUSD",1748030688078,3.92218387,2549.6,2549.5,19.94025213]
["bitfinex","ETHUSD",1748030688906,3.92212265,2549.7,2549.5,19.94025213]
["bitfinex","ETHUSD",1748030689110,3.92218387,2549.6,2549.5,19.94025213]
["bitfinex","ETHUSD",1748030691329,3.92218387,2549.6,2549.5,36.86625213]
["bitfinex","ETHUSD",1748030691706,0.7781,2550.1,2549.5,42.88625213]
["bitfinex","ETHUSD",1748030691910,3.92194885,2549.8,2549.6,6.99879189]
["bitfinex","ETHUSD",1748030692228,3.92194885,2549.8,2549.7,15.891]
["bitfinex","ETHUSD",1748030695441,3.92187622,2549.8,2549.7,15.891]
["bitfinex","ETHUSD",1748030695809,3.92166203,2550.0,2549.7,16.6441]
["bitfinex","ETHUSD",1748030696006,3.92203004,2549.7,2549.6,6.02]
["bitfinex","ETHUSD",1748030696249,3.92203004,2549.7,2549.6,18.19518495]
["bitfinex","ETHUSD",1748030696631,3.92203004,2549.7,2549.6,2.30418495]
["bitfinex","ETHUSD",1748030696936,3.92203004,2549.7,2549.6,18.19518495]
["bitfinex","ETHUSD",1748030699849,3.92203004,2549.7,2549.6,18.19151078]
["bitfinex","ETHUSD",1748030700041,3.92203004,2549.7,2549.6,22.14517804]
["bitfinex","ETHUSD",1748030700225,0.8023,2550.3,2549.6,22.69517804]
["bitfinex","ETHUSD",1748030700431,3.92141484,2550.1,2550.0,2.30418495]
["bitfinex","ETHUSD",1748030700641,3.92141484,2550.1,2550.0,18.19518495]
["bitfinex","ETHUSD",1748030700839,3.92141484,2550.1,2550.0,15.891]
["bitfinex","ETHUSD",1748030701541,3.92187622,2549.8,2549.7,6.02]
["bitfinex","ETHUSD",1748030701738,3.92187622,2549.8,2549.7,21.911]
["bitfinex","ETHUSD",1748030702520,3.92161987,2550.0,2549.7,25.86099309]
["bitfinex","ETHUSD",1748030703050,3.92161987,2550.0,2549.9,2.30418495]
["bitfinex","ETHUSD",1748030703813,3.92148073,2550.1,2549.9,3.12928495]
["bitfinex","ETHUSD",1748030704017,3.92148073,2550.1,2550.0,2.30418495]
["bitfinex","ETHUSD",1748030704645,0.8259,2550.6,2550.0,2.30418495]
["bitfinex","ETHUSD",1748030704831,3.92079984,2550.5,2550.4,2.30418495]
["bitfinex","ETHUSD",1748030705017,3.92079984,2550.5,2550.4,18.19518495]
["bitfinex","ETHUSD",1748030707568,0.7572,2551.1,2550.4,19.01948495]
["bitfinex","ETHUSD",1748030707868,3.9205769,2550.7,2550.6,2.30418495]
["bitfinex","ETHUSD",1748030708329,3.92064612,2550.6,2550.5,19.23018495]
["bitfinex","ETHUSD",1748030709543,0.7572,2551.1,2550.5,19.23018495]
["bitfinex","ETHUSD",1748030709749,3.92045272,2550.8,2550.7,2.30418495]
["bitfinex","ETHUSD",1748030711979,3.92010126,2551.0,2550.7,2.30418495]
["bitfinex","ETHUSD",1748030712147,3.92018503,2550.9,2550.8,15.889]
["bitfinex","ETHUSD",1748030712476,3.92064612,2550.6,2550.5,19.23018495]
["bitfinex","ETHUSD",1748030712636,3.92064612,2550.6,2550.5,35.11918495]
["bitfinex","ETHUSD",1748030713865,3.92064612,2550.6,2550.5,35.11818495]
["bitfinex","ETHUSD",1748030714040,3.92064612,2550.6,2550.5,19.23018495]
["bitfinex","ETHUSD",1748030714235,3.92051797,2550.7,2550.5,35.11818495]
["bitfinex","ETHUSD",1748030714467,3.92051797,2550.7,2550.6,2.30418495]
["bitfinex","ETHUSD",1748030714974,3.92040195,2550.8,2550.6,2.30418495]
["bitfinex","ETHUSD",1748030715434,3.92049241,2550.7,2550.6,2.30418495]
["bitfinex","ETHUSD",1748030716749,0.7572,2551.1,2550.6,3.04861589]
["bitfinex","ETHUSD",1748030716966,3.92041657,2550.8,2550.6,3.04861589]
["bitfinex","ETHUSD",1748030717378,3.92041657,2550.8,2550.7,15.887]
["bitfinex","ETHUSD",1748030717558,3.92033871,2550.8,2550.7,15.887]
["bitfinex","ETHUSD",1748030718250,3.92033871,2550.8,2550.6,3.04861589]
["bitfinex","ETHUSD",1748030718582,0.7572,2551.1,2550.7,15.887]
["bitfinex","ETHUSD",1748030718761,3.92018503,2550.9,2550.8,2.30418495]
["bitfinex","ETHUSD",1748030720081,3.92033871,2550.8,2550.7,20.38699309]
["bitfinex","ETHUSD",1748030720286,3.92033871,2550.8,2550.7,16.437]
["bitfinex","ETHUSD",1748030721282,3.92033871,2550.8,2550.7,0.55]
["bitfinex","ETHUSD",1748030721505,3.92026307,2550.9,2550.7,28.188]
["bitfinex","ETHUSD",1748030721784,3.92013258,2551.0,2550.8,2.30418495]
["bitfinex","ETHUSD",1748030721945,3.92013258,2551.0,2550.9,2.30418495]
["bitfinex","ETHUSD",1748030722145,3.9199164,2551.1,2550.9,5.29840345]
["bitfinex","ETHUSD",1748030722367,3.9197948,2551.2,2551.0,2.30418495]
["bitfinex","ETHUSD",1748030722977,3.91980531,2551.2,2551.0,2.30418495]
["bitfinex","ETHUSD",1748030723198,3.91987769,2551.1,2551.0,2.85418495]
["bitfinex","ETHUSD",1748030723705,3.91958503,2551.3,2551.1,0.55]
["bitfinex","ETHUSD",1748030723850,3.91926317,2551.5,2551.2,29.66818495]
["bitfinex","ETHUSD",1748030724050,0.8106,2551.9,2551.2,29.66818495]
["bitfinex","ETHUSD",1748030724255,3.91926317,2551.5,2551.4,2.30418495]
["bitfinex","ETHUSD",1748030724493,3.91926317,2551.5,2551.4,19.22518495]
["bitfinex","ETHUSD",1748030724692,3.91917544,2551.6,2551.4,21.48805824]
["bitfinex","ETHUSD",1748030725000,0.05,2551.9,2551.4,21.48805824]
["bitfinex","ETHUSD",1748030725166,3.91887363,2551.8,2551.7,2.30418495]
["bitfinex","ETHUSD",1748030725368,0.05,2551.9,2551.7,17.91818495]
["bitfinex","ETHUSD",1748030725586,0.05,2551.9,2551.7,29.66818495]
["bitfinex","ETHUSD",1748030725783,0.05,2551.9,2551.7,30.41261589]
["bitfinex","ETHUSD",1748030725957,3.96868792,2551.9,2551.7,30.41261589]
["bitfinex","ETHUSD",1748030726490,3.91880241,2551.8,2551.7,30.96261589]
["bitfinex","ETHUSD",1748030726911,0.05,2551.9,2551.7,30.96261589]
["bitfinex","ETHUSD",1748030727113,3.91880241,2551.8,2551.7,30.96261589]
["bitfinex","ETHUSD",1748030728014,3.91880241,2551.8,2551.7,0.74443094]
["bitfinex","ETHUSD",1748030728211,3.91880241,2551.8,2551.4,16.921]
["bitfinex","ETHUSD",1748030728212,4.71826317,2551.5,2551.4,16.921]
["bitfinex","ETHUSD",1748030728413,4.71826317,2551.5,2551.4,32.534]
["bitfinex","ETHUSD",1748030728621,3.91941679,2551.4,2551.3,15.613]
["bitfinex","ETHUSD",1748030728779,3.92064612,2550.6,2550.5,16.918]
["bitfinex","ETHUSD",1748030729116,3.92064612,2550.6,2550.5,43.67293756]
["bitfinex","ETHUSD",1748030729500,3.92064612,2550.6,2550.5,35.67293756]
["bitfinex","ETHUSD",1748030729895,3.92064612,2550.6,2550.5,32.529]
["bitfinex","ETHUSD",1748030730706,3.92064612,2550.6,2550.5,16.918]
["bitfinex","ETHUSD",1748030731221,3.92064612,2550.6,2550.5,32.529]
["bitfinex","ETHUSD",1748030732127,3.92064612,2550.6,2550.5,16.918]
["bitfinex","ETHUSD",1748030732430,3.92064612,2550.6,2550.5,32.53]
["bitfinex","ETHUSD",1748030734285,3.92064612,2550.6,2550.5,16.918]
["bitfinex","ETHUSD",1748030734633,3.92110732,2550.3,2550.2,15.612]
["bitfinex","ETHUSD",1748030735110,3.92110732,2550.3,2549.8,8.0]
["bitfinex","ETHUSD",1748030735299,3.92144423,2550.1,2549.9,16.163]
["bitfinex","ETHUSD",1748030736113,0.8326,2550.5,2549.9,16.163]
["bitfinex","ETHUSD",1748030736114,3.92133945,2550.2,2549.9,20.95268247]
["bitfinex","ETHUSD",1748030736318,3.921272,2550.2,2550.1,0.55]
["bitfinex","ETHUSD",1748030736516,3.92104224,2550.4,2550.1,3.50026825]
["bitfinex","ETHUSD",1748030736701,3.92072178,2550.6,2550.3,5.33968247]
["bitfinex","ETHUSD",1748030736906,3.92072178,2550.6,2550.4,15.613]
["bitfinex","ETHUSD",1748030737327,3.92072178,2550.6,2550.5,0.55]
["bitfinex","ETHUSD",1748030737825,3.92064612,2550.6,2550.5,0.55]
["bitfinex","ETHUSD",1748030738540,3.92051202,2550.7,2550.5,0.55]
["bitfinex","ETHUSD",1748030738736,3.92051202,2550.7,2550.5,2.64526825]
["bitfinex","ETHUSD",1748030738899,3.9203953,2550.8,2550.5,2.64526825]
["bitfinex","ETHUSD",1748030739111,3.92063657,2550.7,2550.5,2.64526825]
["bitfinex","ETHUSD",1748030739827,3.92018503,2550.9,2550.5,2.64526825]
["bitfinex","ETHUSD",1748030740028,3.92055563,2550.7,2550.5,2.64526825]
["bitfinex","ETHUSD",1748030740666,3.92035606,2550.8,2550.7,0.55]
["bitfinex","ETHUSD",1748030740971,3.92031545,2550.9,2550.7,17.47]
["bitfinex","ETHUSD",1748030741259,3.92033871,2550.8,2550.7,17.47]
["bitfinex","ETHUSD",1748030742447,3.920295,2550.9,2550.7,18.3026]
["bitfinex","ETHUSD",1748030743761,3.92033871,2550.8,2550.7,18.3026]
["bitfinex","ETHUSD",1748030743918,3.92026693,2550.9,2550.7,20.9169537]
["bitfinex","ETHUSD",1748030744255,3.91952322,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1748030744432,3.91952322,2551.4,2551.3,5.33968247]
["bitfinex","ETHUSD",1748030744941,3.91934191,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1748030745252,3.91926317,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1748030745416,3.91926317,2551.5,2551.4,2.34222825]
["bitfinex","ETHUSD",1748030745853,0.05,2551.9,2551.4,2.34222825]
["bitfinex","ETHUSD",1748030746053,3.96870442,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1748030746361,3.91887966,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1748030746561,3.91887966,2551.8,2551.7,33.084]
["bitfinex","ETHUSD",1748030747828,4.78788807,2551.8,2551.7,32.532]
["bitfinex","ETHUSD",1748030748732,5.58258807,2551.8,2551.7,32.532]
["bitfinex","ETHUSD",1748030748941,5.58258807,2551.8,2551.7,16.92]
["bitfinex","ETHUSD",1748030749116,5.58258807,2551.8,2551.7,32.532]
["bitfinex","ETHUSD",1748030751221,5.58258807,2551.8,2551.7,15.612]
["bitfinex","ETHUSD",1748030752257,3.92003136,2551.0,2550.9,22.25768247]
["bitfinex","ETHUSD",1748030752452,3.92003136,2551.0,2550.9,40.30286527]
["bitfinex","ETHUSD",1748030752662,3.91945236,2551.4,2550.9,40.30286527]
["bitfinex","ETHUSD",1748030752663,3.91971533,2551.3,2550.9,40.30286527]
["bitfinex","ETHUSD",1748030752835,3.91973188,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1748030753421,3.91962287,2551.3,2551.0,8.0]
["bitfinex","ETHUSD",1748030753623,3.91960254,2551.3,2551.1,1.3173]
["bitfinex","ETHUSD",1748030753963,3.91960254,2551.3,2551.2,16.54573]
["bitfinex","ETHUSD",1748030756021,3.91948804,2551.4,2551.3,0.55]
["bitfinex","ETHUSD",1748030756667,3.91933325,2551.5,2551.3,0.55]
["bitfinex","ETHUSD",1748030756871,3.91911398,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1748030757090,3.9192132,2551.6,2551.3,0.55]
["bitfinex","ETHUSD",1748030757263,3.91926592,2551.5,2551.4,2.63860993]
["bitfinex","ETHUSD",1748030760460,3.91911599,2551.6,2551.4,2.63860993]
["bitfinex","ETHUSD",1748030760461,3.91898838,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1748030760658,0.05,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1748030760954,3.91910957,2551.6,2551.5,0.55]
["bitfinex","ETHUSD",1748030761483,3.91957041,2551.3,2551.2,35.35541247]
["bitfinex","ETHUSD",1748030761688,3.91957041,2551.3,2551.2,47.65341247]
["bitfinex","ETHUSD",1748030761900,3.91957041,2551.3,2551.2,6.95173]
["bitfinex","ETHUSD",1748030762209,3.92003136,2551.0,2550.9,16.918]
["bitfinex","ETHUSD",1748030762391,3.92003136,2551.0,2550.9,40.531]
["bitfinex","ETHUSD",1748030762955,3.92003136,2551.0,2550.9,32.531]
["bitfinex","ETHUSD",1748030763255,3.91979315,2551.2,2551.0,0.55]
["bitfinex","ETHUSD",1748030763453,3.91987769,2551.1,2551.0,0.55]
["bitfinex","ETHUSD",1748030763870,3.92003136,2551.0,2550.9,16.918]
["bitfinex","ETHUSD",1748030764222,3.92003136,2551.0,2550.9,17.468]
["bitfinex","ETHUSD",1748030764427,3.92003136,2551.0,2550.9,33.081]
["bitfinex","ETHUSD",1748030765722,3.92003136,2551.0,2550.9,32.531]
["bitfinex","ETHUSD",1748030766404,3.92003136,2551.0,2550.9,16.918]
["bitfinex","ETHUSD",1748030766583,12.78205227,2551.0,2550.9,32.532]
["bitfinex","ETHUSD",1748030768893,11.92003136,2551.0,2550.9,32.532]
["bitfinex","ETHUSD",1748030769090,3.92003136,2551.0,2550.9,32.532]
["bitfinex","ETHUSD",1748030769292,4.67633136,2551.0,2550.9,32.533]
["bitfinex","ETHUSD",1748030770025,3.92126107,2550.2,2550.0,0.7898]
["bitfinex","ETHUSD",1748030770314,3.92126107,2550.2,2550.1,44.832]
["bitfinex","ETHUSD",1748030770515,3.92126107,2550.2,2550.1,48.78199309]
["bitfinex","ETHUSD",1748030771127,3.92116963,2550.3,2550.1,48.78199309]
["bitfinex","ETHUSD",1748030771594,4.67714718,2550.5,2550.1,48.78199309]
["bitfinex","ETHUSD",1748030771595,3.9210351,2550.4,2550.1,48.78199309]
["bitfinex","ETHUSD",1748030771799,3.92111936,2550.3,2550.2,0.55]
["bitfinex","ETHUSD",1748030772001,11.75,2551.1,2550.2,5.33968247]
["bitfinex","ETHUSD",1748030772297,3.92080177,2550.5,2550.4,0.55]
["bitfinex","ETHUSD",1748030774184,3.92095357,2550.4,2550.2,6.02]
["bitfinex","ETHUSD",1748030774383,3.92110732,2550.3,2550.2,26.32]
["bitfinex","ETHUSD",1748030774715,3.92110732,2550.3,2550.2,41.937]
["bitfinex","ETHUSD",1748030774925,3.92110732,2550.3,2550.2,45.88699309]
["bitfinex","ETHUSD",1748030775451,3.91948168,2551.4,2550.3,0.55]
["bitfinex","ETHUSD",1748030775452,0.7642,2551.2,2550.3,0.55]
["bitfinex","ETHUSD",1748030775588,3.92082141,2550.5,2550.3,6.57]
["bitfinex","ETHUSD",1748030775788,3.92082141,2550.5,2550.4,2.30285944]
["bitfinex","ETHUSD",1748030777432,3.92095357,2550.4,2550.3,6.57]
["bitfinex","ETHUSD",1748030777601,3.92095357,2550.4,2550.3,8.62152964]
["bitfinex","ETHUSD",1748030780433,3.92095357,2550.4,2550.3,16.62152964]
["bitfinex","ETHUSD",1748030780845,0.7642,2551.2,2550.4,8.0]
["bitfinex","ETHUSD",1748030781156,3.91862158,2552.0,2551.1,2.30285944]
["bitfinex","ETHUSD",1748030781435,3.91964684,2551.3,2551.2,33.12819326]
["bitfinex","ETHUSD",1748030781638,3.91964684,2551.3,2551.2,33.089]
["bitfinex","ETHUSD",1748030782220,3.91964684,2551.3,2551.2,32.539]
["bitfinex","ETHUSD",1748030783116,5.50005629,2551.3,2551.2,32.476]
["bitfinex","ETHUSD",1748030783515,2.35285944,2551.9,2551.2,32.476]
["bitfinex","ETHUSD",1748030783516,0.05,2551.9,2551.6,0.7652]
["bitfinex","ETHUSD",1748030783854,0.05,2551.9,2551.8,8.55]
["bitfinex","ETHUSD",1748030784202,0.05,2551.9,2551.8,9.8036585]
["bitfinex","ETHUSD",1748030784836,0.05,2551.9,2551.8,12.46880241]
["bitfinex","ETHUSD",1748030785045,0.05,2551.9,2551.8,12.49999309]
["bitfinex","ETHUSD",1748030786047,0.05,2551.9,2551.8,17.84749739]
["bitfinex","ETHUSD",1748030786345,0.05,2551.9,2551.8,18.59296253]
["bitfinex","ETHUSD",1748030786500,0.05,2551.9,2551.8,17.92946064]
["bitfinex","ETHUSD",1748030787204,0.05,2551.9,2551.8,45.22946064]
["bitfinex","ETHUSD",1748030787926,0.05,2552.9,2552.8,0.55]
["bitfinex","ETHUSD",1748030788115,3.96711387,2552.9,2552.8,33.019]
["bitfinex","ETHUSD",1748030788317,3.96711387,2552.9,2552.8,35.07052964]
["bitfinex","ETHUSD",1748030788513,0.05,2552.9,2552.8,35.07052964]
["bitfinex","ETHUSD",1748030788801,3.96711387,2552.9,2552.8,35.07052964]
["bitfinex","ETHUSD",1748030789361,3.96711387,2552.9,2552.8,33.019]
["bitfinex","ETHUSD",1748030791154,3.96711387,2552.9,2552.8,33.016]
["bitfinex","ETHUSD",1748030791946,3.96711387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030792243,4.73081387,2552.9,2552.8,32.465]
["bitfinex","ETHUSD",1748030794545,4.73081387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030794750,4.73081387,2552.9,2552.8,32.464]
["bitfinex","ETHUSD",1748030795853,4.73081387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030796149,4.73081387,2552.9,2552.8,32.464]
["bitfinex","ETHUSD",1748030797854,4.73081387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030798012,5.59559314,2552.9,2552.8,32.463]
["bitfinex","ETHUSD",1748030798351,4.73081387,2552.9,2552.8,32.463]
["bitfinex","ETHUSD",1748030799251,3.96711387,2552.9,2552.8,32.463]
["bitfinex","ETHUSD",1748030800213,3.96711387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030800435,4.71821387,2552.9,2552.8,32.463]
["bitfinex","ETHUSD",1748030803748,3.96711387,2552.9,2552.8,32.463]
["bitfinex","ETHUSD",1748030805743,3.96711387,2552.9,2552.8,36.33489]
["bitfinex","ETHUSD",1748030807063,3.96711387,2552.9,2552.8,32.463]
["bitfinex","ETHUSD",1748030807264,4.7887982,2552.9,2552.8,32.461]
["bitfinex","ETHUSD",1748030807456,4.74981387,2552.9,2552.8,32.461]
["bitfinex","ETHUSD",1748030807933,4.74981387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030808138,5.61649314,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030808575,5.61649314,2552.9,2552.8,32.461]
["bitfinex","ETHUSD",1748030811444,4.74981387,2552.9,2552.8,32.461]
["bitfinex","ETHUSD",1748030813782,3.96711387,2552.9,2552.8,32.461]
["bitfinex","ETHUSD",1748030815157,3.96711387,2552.9,2552.8,32.679]
["bitfinex","ETHUSD",1748030816680,3.96711387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030816895,3.96711387,2552.9,2552.8,32.679]
["bitfinex","ETHUSD",1748030819380,3.96711387,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030819582,5.55032314,2552.9,2552.8,32.679]
["bitfinex","ETHUSD",1748030819929,5.55032314,2552.9,2552.8,16.917]
["bitfinex","ETHUSD",1748030820623,3.91849529,2552.0,2551.9,28.651]
["bitfinex","ETHUSD",1748030820799,3.91849529,2552.0,2551.9,44.413]
["bitfinex","ETHUSD",1748030820982,3.91849529,2552.0,2551.9,48.36299309]
["bitfinex","ETHUSD",1748030823337,3.91849529,2552.0,2551.9,36.62199309]
["bitfinex","ETHUSD",1748030826140,3.91849529,2552.0,2551.9,20.85899309]
["bitfinex","ETHUSD",1748030826346,3.91849529,2552.0,2551.9,44.967]
["bitfinex","ETHUSD",1748030826502,3.91843352,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1748030828941,3.91843352,2552.1,2552.0,15.764]
["bitfinex","ETHUSD",1748030829147,3.91843352,2552.1,2552.0,27.508]
["bitfinex","ETHUSD",1748030830781,3.91843352,2552.1,2552.0,28.058]
["bitfinex","ETHUSD",1748030830929,3.91843352,2552.1,2552.0,32.00799309]
["bitfinex","ETHUSD",1748030832290,3.91843352,2552.1,2552.0,20.26399309]
["bitfinex","ETHUSD",1748030832441,3.91849529,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748030832641,3.91849529,2552.0,2551.9,44.418]
["bitfinex","ETHUSD",1748030835978,3.91849529,2552.0,2551.9,32.674]
["bitfinex","ETHUSD",1748030836150,4.70219529,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748030836355,5.95608264,2552.0,2551.9,32.674]
["bitfinex","ETHUSD",1748030836755,5.95608264,2552.0,2551.9,16.909]
["bitfinex","ETHUSD",1748030837005,3.91880241,2551.8,2551.7,15.766]
["bitfinex","ETHUSD",1748030837286,4.70250241,2551.8,2551.7,15.766]
["bitfinex","ETHUSD",1748030839284,12.70250241,2551.8,2551.7,15.766]
["bitfinex","ETHUSD",1748030839476,16.05635892,2551.8,2551.7,15.766]
["bitfinex","ETHUSD",1748030840285,3.91972405,2551.2,2551.1,28.657]
["bitfinex","ETHUSD",1748030840443,3.91972405,2551.2,2551.1,44.424]
["bitfinex","ETHUSD",1748030840851,3.91972405,2551.2,2551.1,44.974]
["bitfinex","ETHUSD",1748030841265,3.91972405,2551.2,2551.1,45.8044]
["bitfinex","ETHUSD",1748030841595,3.91972405,2551.2,2551.1,49.75439309]
["bitfinex","ETHUSD",1748030842498,3.91964035,2551.3,2551.2,0.55]
["bitfinex","ETHUSD",1748030842653,3.91921284,2551.6,2551.4,0.55]
["bitfinex","ETHUSD",1748030842855,3.91921284,2551.6,2551.5,12.295]
["bitfinex","ETHUSD",1748030843092,3.91941679,2551.4,2551.1,20.86199309]
["bitfinex","ETHUSD",1748030843296,3.91972405,2551.2,2551.1,17.462]
["bitfinex","ETHUSD",1748030843593,3.91972405,2551.2,2551.1,33.069]
["bitfinex","ETHUSD",1748030844092,3.91972405,2551.2,2551.1,44.265]
["bitfinex","ETHUSD",1748030844314,3.91972405,2551.2,2551.1,16.912]
["bitfinex","ETHUSD",1748030844536,3.91972405,2551.2,2551.1,32.519]
["bitfinex","ETHUSD",1748030845475,3.91972405,2551.2,2551.1,16.912]
["bitfinex","ETHUSD",1748030845677,4.78121661,2551.2,2551.1,32.519]
["bitfinex","ETHUSD",1748030845994,3.91972405,2551.2,2551.1,32.519]
["bitfinex","ETHUSD",1748030847680,11.91972405,2551.2,2551.1,32.519]
["bitfinex","ETHUSD",1748030849596,11.91972405,2551.2,2551.1,32.521]
["bitfinex","ETHUSD",1748030849777,12.70912405,2551.2,2551.1,32.521]
["bitfinex","ETHUSD",1748030852643,4.70912405,2551.2,2551.1,16.912]
["bitfinex","ETHUSD",1748030852808,4.70912405,2551.2,2551.1,32.522]
["bitfinex","ETHUSD",1748030853143,5.57199661,2551.2,2551.1,32.522]
["bitfinex","ETHUSD",1748030853958,4.70912405,2551.2,2551.1,32.522]
["bitfinex","ETHUSD",1748030858163,3.92095357,2550.4,2550.3,16.92]
["bitfinex","ETHUSD",1748030858457,3.92095357,2550.4,2550.3,45.6216]
["bitfinex","ETHUSD",1748030858617,3.92095357,2550.4,2550.3,45.0716]
["bitfinex","ETHUSD",1748030858960,3.92095357,2550.4,2550.3,49.02159309]
["bitfinex","ETHUSD",1748030859709,3.92095357,2550.4,2550.3,21.65959309]
["bitfinex","ETHUSD",1748030859978,3.92095357,2550.4,2550.3,44.282]
["bitfinex","ETHUSD",1748030860188,3.92095357,2550.4,2550.3,32.532]
["bitfinex","ETHUSD",1748030860488,4.74535357,2550.4,2550.3,44.282]
["bitfinex","ETHUSD",1748030860654,3.92095357,2550.4,2550.3,44.282]
["bitfinex","ETHUSD",1748030861256,3.92095357,2550.4,2550.3,16.92]
["bitfinex","ETHUSD",1748030861567,3.92095357,2550.4,2550.3,32.532]
["bitfinex","ETHUSD",1748030862687,4.78757221,2550.4,2550.3,32.532]
["bitfinex","ETHUSD",1748030864838,3.92095357,2550.4,2550.3,32.532]
["bitfinex","ETHUSD",1748030866080,4.73635357,2550.4,2550.3,16.92]
["bitfinex","ETHUSD",1748030866274,4.73635357,2550.4,2550.3,32.534]
["bitfinex","ETHUSD",1748030868562,18.73820564,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748030870788,26.73820564,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748030870940,31.5305798,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748030872982,42.2705798,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748030873164,42.2705798,2550.2,2549.2,16.923]
["bitfinex","ETHUSD",1748030873165,4.72204543,2549.3,2549.2,16.923]
["bitfinex","ETHUSD",1748030873478,5.58650221,2549.3,2549.2,16.923]
["bitfinex","ETHUSD",1748030874243,4.72204543,2549.3,2549.2,32.517]
["bitfinex","ETHUSD",1748030875482,4.72204543,2549.3,2549.2,16.923]
["bitfinex","ETHUSD",1748030875655,4.72204543,2549.3,2549.2,32.517]
["bitfinex","ETHUSD",1748030877071,4.72204543,2549.3,2549.1,0.05]
["bitfinex","ETHUSD",1748030877072,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748030877282,16.5086993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748030877481,18.94408601,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748030878202,18.94408601,2549.2,2547.8,0.7531]
["bitfinex","ETHUSD",1748030878203,3.92433874,2548.2,2547.8,0.7531]
["bitfinex","ETHUSD",1748030878374,3.92433874,2548.2,2548.1,15.646]
["bitfinex","ETHUSD",1748030878556,3.92433874,2548.2,2548.1,0.8031]
["bitfinex","ETHUSD",1748030878897,3.92433874,2548.2,2548.1,16.3991]
["bitfinex","ETHUSD",1748030879254,3.92433874,2548.2,2548.1,16.4011]
["bitfinex","ETHUSD",1748030880192,3.92433874,2548.2,2548.1,0.8031]
["bitfinex","ETHUSD",1748030880354,3.92433874,2548.2,2548.1,15.648]
["bitfinex","ETHUSD",1748030880550,3.92433874,2548.2,2548.1,17.28811]
["bitfinex","ETHUSD",1748030880751,3.92410976,2548.4,2548.3,1.3807]
["bitfinex","ETHUSD",1748030880968,0.7825,2549.4,2548.5,0.55]
["bitfinex","ETHUSD",1748030881165,3.92356887,2548.7,2548.6,33.3597]
["bitfinex","ETHUSD",1748030881774,3.92356887,2548.7,2548.6,36.69567]
["bitfinex","ETHUSD",1748030883627,3.92356887,2548.7,2548.6,33.3597]
["bitfinex","ETHUSD",1748030884877,3.92348172,2548.8,2548.6,33.9097]
["bitfinex","ETHUSD",1748030885184,3.92356887,2548.7,2548.6,16.931]
["bitfinex","ETHUSD",1748030885388,3.92356887,2548.7,2548.6,44.29]
["bitfinex","ETHUSD",1748030885584,3.92356887,2548.7,2548.6,45.0891]
["bitfinex","ETHUSD",1748030886791,3.92356887,2548.7,2548.6,33.3301]
["bitfinex","ETHUSD",1748030887111,3.92356887,2548.7,2548.6,45.0891]
["bitfinex","ETHUSD",1748030889618,3.92356887,2548.7,2548.6,16.931]
["bitfinex","ETHUSD",1748030889819,3.92356887,2548.7,2548.6,32.531]
["bitfinex","ETHUSD",1748030889981,3.92356887,2548.7,2548.6,33.3301]
["bitfinex","ETHUSD",1748030890414,3.92356887,2548.7,2548.6,36.66311]
["bitfinex","ETHUSD",1748030891916,3.92295319,2549.1,2548.6,37.21311]
["bitfinex","ETHUSD",1748030892119,3.92341494,2548.8,2548.7,13.0609]
["bitfinex","ETHUSD",1748030895687,3.92341494,2548.8,2548.7,12.5109]
["bitfinex","ETHUSD",1748030895988,3.92341494,2548.8,2548.7,15.36761606]
["bitfinex","ETHUSD",1748030896189,3.92341494,2548.8,2548.7,16.39601879]
["bitfinex","ETHUSD",1748030897116,3.92341494,2548.8,2548.7,13.53930273]
["bitfinex","ETHUSD",1748030897327,3.92341494,2548.8,2548.7,12.5109]
["bitfinex","ETHUSD",1748030897907,3.92341494,2548.8,2548.7,14.81761606]
["bitfinex","ETHUSD",1748030898710,3.92341494,2548.8,2548.7,3.05861606]
["bitfinex","ETHUSD",1748030899040,3.92341494,2548.8,2548.7,14.81761606]
["bitfinex","ETHUSD",1748030899356,3.92356887,2548.7,2548.6,41.081]
["bitfinex","ETHUSD",1748030899661,3.92356887,2548.7,2548.6,55.14671606]
["bitfinex","ETHUSD",1748030899809,3.92356887,2548.7,2548.6,59.09670915]
["bitfinex","ETHUSD",1748030901463,3.92356887,2548.7,2548.6,47.33770915]
["bitfinex","ETHUSD",1748030901667,3.92356887,2548.7,2548.6,59.09670915]
["bitfinex","ETHUSD",1748030904564,3.92356887,2548.7,2548.6,55.14671606]
["bitfinex","ETHUSD",1748030904854,3.92356887,2548.7,2548.6,52.84]
["bitfinex","ETHUSD",1748030905257,4.75316887,2548.7,2548.6,16.931]
["bitfinex","ETHUSD",1748030905421,4.75316887,2548.7,2548.6,32.523]
["bitfinex","ETHUSD",1748030905626,3.92356887,2548.7,2548.6,32.523]
["bitfinex","ETHUSD",1748030910597,3.92356887,2548.7,2548.6,44.283]
["bitfinex","ETHUSD",1748030911920,3.92356887,2548.7,2548.6,44.284]
["bitfinex","ETHUSD",1748030913796,3.92332655,2548.9,2548.7,0.55]
["bitfinex","ETHUSD",1748030913964,3.92323264,2549.0,2548.7,0.55]
["bitfinex","ETHUSD",1748030914166,3.92249156,2549.4,2549.0,0.55]
["bitfinex","ETHUSD",1748030914381,0.61468145,2549.8,2549.1,28.6546]
["bitfinex","ETHUSD",1748030914382,3.92280655,2549.2,2549.1,28.6546]
["bitfinex","ETHUSD",1748030917011,3.92271747,2549.3,2549.1,28.6546]
["bitfinex","ETHUSD",1748030917229,3.9227993,2549.2,2549.1,28.6546]
["bitfinex","ETHUSD",1748030919613,3.9227993,2549.2,2549.1,28.6526]
["bitfinex","ETHUSD",1748030921068,3.9227993,2549.2,2549.1,1.3016]
["bitfinex","ETHUSD",1748030921270,3.9227993,2549.2,2549.1,28.6516]
["bitfinex","ETHUSD",1748030923102,3.92275834,2549.3,2549.2,0.55]
["bitfinex","ETHUSD",1748030923304,4.70117637,2549.8,2549.2,9.06816023]
["bitfinex","ETHUSD",1748030923465,3.92264543,2549.3,2549.2,9.06816023]
["bitfinex","ETHUSD",1748030923670,3.92264543,2549.3,2549.2,17.06816023]
["bitfinex","ETHUSD",1748030924006,3.92264543,2549.3,2549.2,12.27016]
["bitfinex","ETHUSD",1748030924382,3.92264543,2549.3,2549.2,35.349]
["bitfinex","ETHUSD",1748030927206,3.92264543,2549.3,2549.2,35.899]
["bitfinex","ETHUSD",1748030930615,3.92264543,2549.3,2549.2,23.591]
["bitfinex","ETHUSD",1748030930817,3.92264543,2549.3,2549.2,35.348]
["bitfinex","ETHUSD",1748030932505,3.92264543,2549.3,2549.2,8.0]
["bitfinex","ETHUSD",1748030932705,3.92264543,2549.3,2549.2,35.346]
["bitfinex","ETHUSD",1748030933206,3.92264543,2549.3,2549.2,8.55]
["bitfinex","ETHUSD",1748030933533,3.92356887,2548.7,2548.6,17.6923]
["bitfinex","ETHUSD",1748030933754,3.92356887,2548.7,2548.6,44.272]
["bitfinex","ETHUSD",1748030934055,3.92356887,2548.7,2548.6,44.822]
["bitfinex","ETHUSD",1748030934353,3.92356887,2548.7,2548.6,44.272]
["bitfinex","ETHUSD",1748030934553,3.92356887,2548.7,2548.6,32.515]
["bitfinex","ETHUSD",1748030935005,3.92356887,2548.7,2548.6,33.065]
["bitfinex","ETHUSD",1748030936443,3.92356887,2548.7,2548.6,17.481]
["bitfinex","ETHUSD",1748030936617,4.68346887,2548.7,2548.6,33.066]
["bitfinex","ETHUSD",1748030936802,3.92356887,2548.7,2548.6,33.066]
["bitfinex","ETHUSD",1748030937862,3.92356887,2548.7,2548.6,32.516]
["bitfinex","ETHUSD",1748030937863,5.54416079,2548.7,2548.6,32.516]
["bitfinex","ETHUSD",1748030939680,5.54416079,2548.7,2548.6,32.517]
["bitfinex","ETHUSD",1748030941162,4.68346887,2548.7,2548.6,32.517]
["bitfinex","ETHUSD",1748030943993,4.68346887,2548.7,2548.6,16.931]
["bitfinex","ETHUSD",1748030944196,4.68346887,2548.7,2548.6,32.518]
["bitfinex","ETHUSD",1748030945105,3.92356887,2548.7,2548.6,32.518]
["bitfinex","ETHUSD",1748030948195,3.92403076,2548.4,2548.3,0.82702458]
["bitfinex","ETHUSD",1748030948389,3.92403076,2548.4,2548.3,16.96502458]
["bitfinex","ETHUSD",1748030949465,3.92403076,2548.4,2548.3,28.72502458]
["bitfinex","ETHUSD",1748030954468,3.92403076,2548.4,2548.3,27.898]
["bitfinex","ETHUSD",1748030956166,3.92403076,2548.4,2548.3,16.138]
["bitfinex","ETHUSD",1748030956503,4.79169493,2548.4,2548.3,33.073]
["bitfinex","ETHUSD",1748030956804,3.92403076,2548.4,2548.3,33.073]
["bitfinex","ETHUSD",1748030959331,3.92403076,2548.4,2548.3,33.851]
["bitfinex","ETHUSD",1748030961610,0.8287,2548.9,2548.3,33.851]
["bitfinex","ETHUSD",1748030961835,3.92403076,2548.4,2548.3,33.851]
["bitfinex","ETHUSD",1748030967555,0.8287,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748030967556,3.92339252,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748030967756,3.92264543,2549.3,2548.6,0.55]
["bitfinex","ETHUSD",1748030967961,3.92332762,2548.9,2548.7,12.5826]
["bitfinex","ETHUSD",1748030968162,3.92332762,2548.9,2548.8,15.573]
["bitfinex","ETHUSD",1748030968364,3.92319632,2549.0,2548.9,0.55]
["bitfinex","ETHUSD",1748030969725,3.92210895,2549.7,2548.9,0.55]
["bitfinex","ETHUSD",1748030969726,3.9227023,2549.3,2549.1,0.55]
["bitfinex","ETHUSD",1748030969925,3.92252539,2549.4,2549.2,12.31]
["bitfinex","ETHUSD",1748030970245,3.92252539,2549.4,2549.3,32.506]
["bitfinex","ETHUSD",1748030970461,3.92218387,2549.6,2549.5,0.55]
["bitfinex","ETHUSD",1748030971056,0.61468145,2550.2,2549.7,0.55]
["bitfinex","ETHUSD",1748030971266,3.92141741,2550.1,2549.8,27.332]
["bitfinex","ETHUSD",1748030971737,3.92132691,2550.2,2549.9,8.55]
["bitfinex","ETHUSD",1748030971940,3.92132691,2550.2,2550.1,0.55]
["bitfinex","ETHUSD",1748030972142,3.92126107,2550.2,2550.1,0.55]
["bitfinex","ETHUSD",1748030972341,3.92076974,2550.6,2550.1,1.11213309]
["bitfinex","ETHUSD",1748030972579,3.92096977,2550.4,2550.1,1.11213309]
["bitfinex","ETHUSD",1748030973088,3.92083119,2550.5,2550.1,1.11213309]
["bitfinex","ETHUSD",1748030973244,3.92083119,2550.5,2550.1,9.11213309]
["bitfinex","ETHUSD",1748030973444,3.92071569,2550.6,2550.1,13.03352942]
["bitfinex","ETHUSD",1748030973666,3.92072167,2550.6,2550.3,0.55]
["bitfinex","ETHUSD",1748030973880,3.92081638,2550.5,2550.4,44.81]
["bitfinex","ETHUSD",1748030974056,0.05,2550.9,2550.4,44.81]
["bitfinex","ETHUSD",1748030974238,3.920593,2550.7,2550.6,0.55]
["bitfinex","ETHUSD",1748030974441,3.92040674,2550.8,2550.6,0.55]
["bitfinex","ETHUSD",1748030974646,3.92040674,2550.8,2550.7,1.2159167]
["bitfinex","ETHUSD",1748030974942,0.05,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1748030975142,3.97018503,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1748030977696,3.97018503,2550.9,2550.8,12.306]
["bitfinex","ETHUSD",1748030978403,3.97018503,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1748030978694,3.92079984,2550.5,2550.4,28.688]
["bitfinex","ETHUSD",1748030978856,3.92079984,2550.5,2550.4,48.13803129]
["bitfinex","ETHUSD",1748030979059,3.92079984,2550.5,2550.4,48.68803129]
["bitfinex","ETHUSD",1748030979504,3.92071569,2550.6,2550.5,0.55]
["bitfinex","ETHUSD",1748030980202,0.05,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1748030980203,3.92040237,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1748030980373,3.92063212,2550.7,2550.5,0.55]
["bitfinex","ETHUSD",1748030980574,3.92064612,2550.6,2550.5,1.2798785]
["bitfinex","ETHUSD",1748030982388,3.92038565,2550.8,2550.5,1.2798785]
["bitfinex","ETHUSD",1748030982598,3.92062364,2550.7,2550.5,1.2798785]
["bitfinex","ETHUSD",1748030982809,3.92038565,2550.8,2550.5,1.2798785]
["bitfinex","ETHUSD",1748030983227,3.92062507,2550.7,2550.5,1.2798785]
["bitfinex","ETHUSD",1748030983422,3.92057864,2550.7,2550.6,1.38561294]
["bitfinex","ETHUSD",1748030988329,3.92057864,2550.7,2550.6,7.40561294]
["bitfinex","ETHUSD",1748030989928,3.97027216,2550.9,2550.7,0.55]
["bitfinex","ETHUSD",1748030990429,3.97028363,2550.9,2550.7,0.55]
["bitfinex","ETHUSD",1748030990592,3.92033871,2550.8,2550.7,0.55]
["bitfinex","ETHUSD",1748030990792,0.05,2550.9,2550.7,1.50184914]
["bitfinex","ETHUSD",1748030991018,3.97031614,2550.9,2550.7,1.50184914]
["bitfinex","ETHUSD",1748030992731,3.92033871,2550.8,2550.7,1.50184914]
["bitfinex","ETHUSD",1748030993042,0.05,2550.9,2550.7,1.50184914]
["bitfinex","ETHUSD",1748030993599,3.97019923,2550.9,2550.7,1.50184914]
["bitfinex","ETHUSD",1748030993933,0.05,2550.9,2550.8,1.52404621]
["bitfinex","ETHUSD",1748030995918,0.05,2550.9,2550.8,15.54404621]
["bitfinex","ETHUSD",1748030996312,0.05,2550.9,2550.8,16.31894621]
["bitfinex","ETHUSD",1748030996537,0.05,2550.9,2550.8,20.23928492]
["bitfinex","ETHUSD",1748030996839,0.05,2551.9,2550.8,20.23928492]
["bitfinex","ETHUSD",1748030996840,3.9687406,2551.9,2551.4,4.46941416]
["bitfinex","ETHUSD",1748030997041,0.7904,2553.6,2551.8,0.55]
["bitfinex","ETHUSD",1748030997243,5.50229476,2553.9,2552.7,0.55]
["bitfinex","ETHUSD",1748030997244,3.91705588,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1748030997403,3.9671561,2552.9,2552.8,33.863]
["bitfinex","ETHUSD",1748030997619,3.9671561,2552.9,2552.8,18.325]
["bitfinex","ETHUSD",1748030997963,3.9671561,2552.9,2552.8,32.458]
["bitfinex","ETHUSD",1748031000257,3.9671561,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748031000429,4.80014043,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748031000634,4.7611561,2552.9,2552.8,32.455]
["bitfinex","ETHUSD",1748031002798,4.6540961,2552.9,2552.8,32.455]
["bitfinex","ETHUSD",1748031003512,5.51120397,2552.9,2552.8,32.453]
["bitfinex","ETHUSD",1748031004478,5.51120397,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748031004675,5.51120397,2552.9,2552.8,32.453]
["bitfinex","ETHUSD",1748031004876,5.51120397,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748031005201,4.6540961,2552.9,2552.8,32.451]
["bitfinex","ETHUSD",1748031006789,3.8600961,2552.9,2552.8,33.001]
["bitfinex","ETHUSD",1748031006988,3.8600961,2552.9,2552.8,32.451]
["bitfinex","ETHUSD",1748031009762,3.91692954,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1748031009965,3.91676769,2553.2,2552.9,6.57]
["bitfinex","ETHUSD",1748031010162,3.91672388,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1748031013207,0.7676,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1748031013381,3.91665361,2553.2,2553.1,6.57]
["bitfinex","ETHUSD",1748031014270,3.91665361,2553.2,2553.1,14.57]
["bitfinex","ETHUSD",1748031015097,3.91665361,2553.2,2553.1,21.547]
["bitfinex","ETHUSD",1748031016211,4.70861387,2552.9,2552.8,16.92]
["bitfinex","ETHUSD",1748031016374,4.70861387,2552.9,2552.8,32.447]
["bitfinex","ETHUSD",1748031024417,3.91711387,2552.9,2552.8,32.447]
["bitfinex","ETHUSD",1748031025118,3.91711387,2552.9,2552.8,40.447]
["bitfinex","ETHUSD",1748031025281,3.91711387,2552.9,2552.8,40.997]
["bitfinex","ETHUSD",1748031025481,3.91711387,2552.9,2552.8,44.94699309]
["bitfinex","ETHUSD",1748031026598,3.91711387,2552.9,2552.8,40.997]
["bitfinex","ETHUSD",1748031029524,0.7641,2553.6,2552.9,8.55]
["bitfinex","ETHUSD",1748031029854,3.9168975,2553.1,2553.0,19.741]
["bitfinex","ETHUSD",1748031031562,3.91659096,2553.3,2553.1,8.55]
["bitfinex","ETHUSD",1748031031858,3.91665361,2553.2,2553.1,8.55]
["bitfinex","ETHUSD",1748031032028,17.95485489,2554.3,2553.3,0.55]
["bitfinex","ETHUSD",1748031032029,3.91634683,2553.4,2553.3,0.55]
["bitfinex","ETHUSD",1748031032223,3.91634683,2553.4,2553.3,16.064]
["bitfinex","ETHUSD",1748031032616,3.91634683,2553.4,2553.3,0.55]
["bitfinex","ETHUSD",1748031032821,3.91634683,2553.4,2553.3,27.804]
["bitfinex","ETHUSD",1748031034649,3.91696043,2553.0,2552.9,8.0]
["bitfinex","ETHUSD",1748031034850,3.91696043,2553.0,2552.9,35.253]
["bitfinex","ETHUSD",1748031035148,3.91696043,2553.0,2552.9,39.20299309]
["bitfinex","ETHUSD",1748031035459,3.91696043,2553.0,2552.9,39.75299309]
["bitfinex","ETHUSD",1748031035960,3.91688279,2553.1,2552.9,39.75299309]
["bitfinex","ETHUSD",1748031036257,3.91696043,2553.0,2552.9,39.75299309]
["bitfinex","ETHUSD",1748031036927,0.8286,2553.5,2553.0,0.55]
["bitfinex","ETHUSD",1748031037143,0.05,2553.9,2553.2,0.55]
["bitfinex","ETHUSD",1748031037144,0.7683,2553.8,2553.2,0.55]
["bitfinex","ETHUSD",1748031037353,3.91619345,2553.5,2553.4,0.55]
["bitfinex","ETHUSD",1748031037524,3.91619345,2553.5,2553.4,16.062]
["bitfinex","ETHUSD",1748031040870,3.96558416,2553.9,2553.4,16.8887]
["bitfinex","ETHUSD",1748031040871,3.91596458,2553.7,2553.4,16.8887]
["bitfinex","ETHUSD",1748031041036,3.9160401,2553.6,2553.5,1.52404621]
["bitfinex","ETHUSD",1748031041371,3.91580078,2553.8,2553.6,0.55]
["bitfinex","ETHUSD",1748031041574,3.96559604,2553.9,2553.6,0.55]
["bitfinex","ETHUSD",1748031042769,3.91573883,2553.8,2553.6,0.55]
["bitfinex","ETHUSD",1748031042977,3.91582493,2553.8,2553.6,0.55]
["bitfinex","ETHUSD",1748031043134,3.91582493,2553.8,2553.7,0.99694142]
["bitfinex","ETHUSD",1748031043536,3.96566496,2553.9,2553.7,0.99694142]
["bitfinex","ETHUSD",1748031043765,3.96566496,2553.9,2553.8,28.643]
["bitfinex","ETHUSD",1748031046646,3.96566496,2553.9,2553.8,29.4507]
["bitfinex","ETHUSD",1748031048868,0.05,2553.9,2553.8,30.0007]
["bitfinex","ETHUSD",1748031049882,0.05,2553.9,2553.8,38.0007]
["bitfinex","ETHUSD",1748031051249,3.96558009,2553.9,2553.8,38.0007]
["bitfinex","ETHUSD",1748031051460,3.96558009,2553.9,2553.8,41.80077]
["bitfinex","ETHUSD",1748031051856,0.05,2553.9,2553.8,41.80077]
["bitfinex","ETHUSD",1748031052175,3.96558009,2553.9,2553.8,41.80077]
["bitfinex","ETHUSD",1748031054687,0.05,2553.9,2553.8,41.80077]
["bitfinex","ETHUSD",1748031056404,0.05,2553.9,2553.8,45.71650341]
["bitfinex","ETHUSD",1748031056771,0.05,2553.9,2553.8,41.80077]
["bitfinex","ETHUSD",1748031059902,0.05,2553.9,2553.8,45.71650341]
["bitfinex","ETHUSD",1748031060115,0.05,2553.9,2553.8,41.80077]
["bitfinex","ETHUSD",1748031061770,0.05,2553.9,2553.8,45.71650341]
["bitfinex","ETHUSD",1748031061976,0.05,2553.9,2553.8,47.00286891]
["bitfinex","ETHUSD",1748031062283,0.05,2553.9,2553.8,47.37664506]
["bitfinex","ETHUSD",1748031063409,0.05,2553.9,2553.8,46.72393316]
["bitfinex","ETHUSD",1748031063580,0.7783,2555.0,2554.5,0.55]
["bitfinex","ETHUSD",1748031063782,3.96411855,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748031064112,3.96411855,2554.9,2554.8,17.448]
["bitfinex","ETHUSD",1748031064600,0.05,2554.9,2554.8,25.448]
["bitfinex","ETHUSD",1748031064913,0.05,2554.9,2554.8,26.07854201]
["bitfinex","ETHUSD",1748031065910,0.05,2554.9,2554.8,32.89994201]
["bitfinex","ETHUSD",1748031066975,4.79324751,2554.9,2554.8,38.406]
["bitfinex","ETHUSD",1748031067183,4.79324751,2554.9,2554.8,32.936]
["bitfinex","ETHUSD",1748031068517,4.79324751,2554.9,2554.8,16.898]
["bitfinex","ETHUSD",1748031068704,4.79324751,2554.9,2554.8,44.12]
["bitfinex","ETHUSD",1748031069016,4.79324751,2554.9,2554.8,16.898]
["bitfinex","ETHUSD",1748031069213,4.79324751,2554.9,2554.8,32.386]
["bitfinex","ETHUSD",1748031069978,4.79324751,2554.9,2554.8,32.936]
["bitfinex","ETHUSD",1748031069979,3.96404751,2554.9,2554.8,32.936]
["bitfinex","ETHUSD",1748031070323,3.96404751,2554.9,2554.8,34.54058822]
["bitfinex","ETHUSD",1748031071223,4.77584751,2554.9,2554.8,32.385]
["bitfinex","ETHUSD",1748031072206,3.96404751,2554.9,2554.8,32.935]
["bitfinex","ETHUSD",1748031072407,0.05,2554.9,2554.8,32.935]
["bitfinex","ETHUSD",1748031073033,0.05,2554.9,2554.8,40.935]
["bitfinex","ETHUSD",1748031073801,0.05,2554.9,2554.8,46.955]
["bitfinex","ETHUSD",1748031074000,0.05,2554.9,2554.8,50.90499309]
["bitfinex","ETHUSD",1748031074900,0.05,2554.9,2554.8,35.41799309]
["bitfinex","ETHUSD",1748031075109,3.96404751,2554.9,2554.8,58.686]
["bitfinex","ETHUSD",1748031075309,3.96404751,2554.9,2554.8,31.468]
["bitfinex","ETHUSD",1748031075629,3.96404751,2554.9,2554.8,58.686]
["bitfinex","ETHUSD",1748031076823,3.96404751,2554.9,2554.8,22.918]
["bitfinex","ETHUSD",1748031077135,3.96404751,2554.9,2554.8,38.404]
["bitfinex","ETHUSD",1748031077308,3.96404751,2554.9,2554.1,0.66545509]
["bitfinex","ETHUSD",1748031077309,3.91496691,2554.3,2554.2,6.02]
["bitfinex","ETHUSD",1748031077498,3.91496691,2554.3,2554.2,50.132]
["bitfinex","ETHUSD",1748031077698,3.91496691,2554.3,2554.2,30.914]
["bitfinex","ETHUSD",1748031077911,3.91496691,2554.3,2554.2,16.894]
["bitfinex","ETHUSD",1748031078116,3.91496691,2554.3,2554.2,32.38]
["bitfinex","ETHUSD",1748031079462,3.91496691,2554.3,2554.2,32.93]
["bitfinex","ETHUSD",1748031079756,3.91481365,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748031079920,3.91474668,2554.5,2554.3,8.55]
["bitfinex","ETHUSD",1748031080258,3.91474668,2554.5,2554.2,36.22]
["bitfinex","ETHUSD",1748031080259,3.91441837,2554.7,2554.5,8.55]
["bitfinex","ETHUSD",1748031080641,3.91450716,2554.6,2554.5,8.55]
["bitfinex","ETHUSD",1748031080844,3.91450716,2554.6,2554.5,10.71152273]
["bitfinex","ETHUSD",1748031081044,3.91481365,2554.4,2554.3,14.57]
["bitfinex","ETHUSD",1748031081359,3.91481365,2554.4,2554.3,41.789]
["bitfinex","ETHUSD",1748031082270,3.91481365,2554.4,2554.3,35.769]
["bitfinex","ETHUSD",1748031083274,3.91481365,2554.4,2554.3,16.037]
["bitfinex","ETHUSD",1748031084152,3.91481365,2554.4,2554.3,0.55]
["bitfinex","ETHUSD",1748031084356,3.91496691,2554.3,2554.2,36.626]
["bitfinex","ETHUSD",1748031084568,3.91496691,2554.3,2554.2,52.113]
["bitfinex","ETHUSD",1748031085138,3.91496691,2554.3,2554.2,16.894]
["bitfinex","ETHUSD",1748031085341,3.91496691,2554.3,2554.2,32.362]
["bitfinex","ETHUSD",1748031085342,4.69336691,2554.3,2554.2,32.362]
["bitfinex","ETHUSD",1748031086157,4.69336691,2554.3,2554.2,32.363]
["bitfinex","ETHUSD",1748031095787,3.91496691,2554.3,2554.2,33.1433]
["bitfinex","ETHUSD",1748031095957,3.91481365,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748031095958,3.91482088,2554.4,2554.3,8.55]
["bitfinex","ETHUSD",1748031099113,3.91482088,2554.4,2554.3,35.752]
["bitfinex","ETHUSD",1748031100812,3.91496691,2554.3,2554.2,25.444]
["bitfinex","ETHUSD",1748031101019,3.91496691,2554.3,2554.2,52.646]
["bitfinex","ETHUSD",1748031101905,4.74446691,2554.3,2554.2,44.096]
["bitfinex","ETHUSD",1748031104021,3.91496691,2554.3,2554.2,44.096]
["bitfinex","ETHUSD",1748031104227,3.91496691,2554.3,2554.2,16.894]
["bitfinex","ETHUSD",1748031104427,3.91496691,2554.3,2554.2,44.097]
["bitfinex","ETHUSD",1748031104822,3.91496691,2554.3,2554.2,16.894]
["bitfinex","ETHUSD",1748031105031,3.91496691,2554.3,2554.2,44.097]
["bitfinex","ETHUSD",1748031105505,3.91496691,2554.3,2554.2,48.59699309]
["bitfinex","ETHUSD",1748031106301,3.91496691,2554.3,2554.2,54.61699309]
["bitfinex","ETHUSD",1748031107629,3.91496691,2554.3,2554.2,50.667]
["bitfinex","ETHUSD",1748031108432,3.91496691,2554.3,2554.2,22.914]
["bitfinex","ETHUSD",1748031108597,3.91496691,2554.3,2554.2,50.117]
["bitfinex","ETHUSD",1748031109935,3.91496691,2554.3,2554.2,22.914]
["bitfinex","ETHUSD",1748031110136,3.91496691,2554.3,2554.2,50.117]
["bitfinex","ETHUSD",1748031112049,3.91496691,2554.3,2554.2,44.097]
["bitfinex","ETHUSD",1748031112244,3.91496691,2554.3,2554.2,32.364]
["bitfinex","ETHUSD",1748031114946,4.69436691,2554.3,2554.2,16.894]
["bitfinex","ETHUSD",1748031115152,5.55312762,2554.3,2554.2,32.344]
["bitfinex","ETHUSD",1748031117352,7.84910023,2554.3,2554.2,32.344]
["bitfinex","ETHUSD",1748031119176,3.91619345,2553.5,2553.1,0.7609]
["bitfinex","ETHUSD",1748031119328,3.91619345,2553.5,2553.4,19.734]
["bitfinex","ETHUSD",1748031119524,3.91607193,2553.6,2553.1,6.02]
["bitfinex","ETHUSD",1748031119525,3.91665361,2553.2,2553.1,6.02]
["bitfinex","ETHUSD",1748031119839,3.91665361,2553.2,2553.1,33.207]
["bitfinex","ETHUSD",1748031120029,3.91665361,2553.2,2553.1,44.57436337]
["bitfinex","ETHUSD",1748031121160,3.91665361,2553.2,2553.1,15.452]
["bitfinex","ETHUSD",1748031121561,3.91742077,2552.7,2552.6,0.46663366]
["bitfinex","ETHUSD",1748031121749,3.91742077,2552.7,2552.6,15.91863366]
["bitfinex","ETHUSD",1748031121953,3.9564051,2552.7,2552.6,15.91863366]
["bitfinex","ETHUSD",1748031122143,3.91742077,2552.7,2552.6,15.91863366]
["bitfinex","ETHUSD",1748031122488,4.74822077,2552.7,2552.6,15.91863366]
["bitfinex","ETHUSD",1748031122783,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031122926,4.74898822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031123133,4.78797255,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031123530,4.74898822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031124228,5.65467739,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031125865,5.61569306,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031126863,17.35469306,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031128372,5.61569306,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031128575,4.74898822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031138116,4.78797255,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031138318,9.57419763,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031138627,17.5352133,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031138808,12.74898822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031138974,15.58999306,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031142095,7.58999306,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031142312,4.74898822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031142511,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031143221,3.91818822,2552.2,2552.1,15.515]
["bitfinex","ETHUSD",1748031143682,4.66968822,2552.2,2552.1,15.515]
["bitfinex","ETHUSD",1748031143884,5.52846306,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031145593,4.66968822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031147029,4.70867255,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031147186,4.66968822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031147386,4.70867255,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031147615,4.66968822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031150737,6.93318346,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031150939,9.23438738,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031154568,4.66968822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031154862,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031170346,3.95717255,2552.2,2552.1,15.497]
["bitfinex","ETHUSD",1748031170541,3.91818822,2552.2,2552.1,15.497]
["bitfinex","ETHUSD",1748031174750,6.21939214,2552.2,2552.1,15.497]
["bitfinex","ETHUSD",1748031175072,8.48565738,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031175463,3.91895599,2551.7,2551.6,32.338]
["bitfinex","ETHUSD",1748031175986,6.22015991,2551.7,2551.6,32.338]
["bitfinex","ETHUSD",1748031176203,6.22015991,2551.7,2551.6,16.915]
["bitfinex","ETHUSD",1748031176380,6.22015991,2551.7,2551.6,32.338]
["bitfinex","ETHUSD",1748031176586,6.18368562,2551.7,2551.6,32.338]
["bitfinex","ETHUSD",1748031177962,6.18368562,2551.7,2551.6,16.915]
["bitfinex","ETHUSD",1748031182202,3.91895599,2551.7,2551.6,16.915]
["bitfinex","ETHUSD",1748031182507,3.91895599,2551.7,2551.6,29.4934]
["bitfinex","ETHUSD",1748031183399,3.91895599,2551.7,2551.6,30.0434]
["bitfinex","ETHUSD",1748031185299,5.86080888,2552.7,2551.9,0.55]
["bitfinex","ETHUSD",1748031185503,3.91818822,2552.2,2552.1,1.3341]
["bitfinex","ETHUSD",1748031185705,3.91818822,2552.2,2552.1,13.0811]
["bitfinex","ETHUSD",1748031186006,3.91818822,2552.2,2552.1,15.93171]
["bitfinex","ETHUSD",1748031186655,3.91818822,2552.2,2552.1,0.7841]
["bitfinex","ETHUSD",1748031186859,3.91818822,2552.2,2552.1,16.2091]
["bitfinex","ETHUSD",1748031187195,3.91849529,2552.0,2551.9,0.8173]
["bitfinex","ETHUSD",1748031187369,3.91849529,2552.0,2551.9,16.2423]
["bitfinex","ETHUSD",1748031187575,3.91849529,2552.0,2551.9,16.7923]
["bitfinex","ETHUSD",1748031187774,3.91849529,2552.0,2551.9,19.64623]
["bitfinex","ETHUSD",1748031188111,3.91840883,2552.1,2552.0,1.3673]
["bitfinex","ETHUSD",1748031191406,3.91840883,2552.1,2552.0,0.8173]
["bitfinex","ETHUSD",1748031191574,3.91840883,2552.1,2552.0,15.423]
["bitfinex","ETHUSD",1748031191899,3.91814155,2552.3,2552.1,0.55]
["bitfinex","ETHUSD",1748031192084,3.91814155,2552.3,2552.2,13.8933]
["bitfinex","ETHUSD",1748031192290,3.91814155,2552.3,2552.2,14.6887]
["bitfinex","ETHUSD",1748031193163,3.91814155,2552.3,2552.2,27.9644]
["bitfinex","ETHUSD",1748031193865,3.91814155,2552.3,2552.2,16.2184]
["bitfinex","ETHUSD",1748031194060,3.91814155,2552.3,2552.2,28.5144]
["bitfinex","ETHUSD",1748031196339,3.91895599,2551.7,2551.6,17.6836]
["bitfinex","ETHUSD",1748031196503,3.91895599,2551.7,2551.6,33.1056]
["bitfinex","ETHUSD",1748031196685,3.91895599,2551.7,2551.6,37.60559309]
["bitfinex","ETHUSD",1748031197140,3.91877595,2551.9,2551.8,1.3186]
["bitfinex","ETHUSD",1748031197294,3.91852312,2552.0,2551.8,1.3186]
["bitfinex","ETHUSD",1748031197634,3.91852312,2552.0,2551.9,12.295]
["bitfinex","ETHUSD",1748031197800,3.91852312,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1748031197981,3.91852312,2552.0,2551.9,27.715]
["bitfinex","ETHUSD",1748031198187,3.91852312,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1748031198391,3.91852312,2552.0,2551.9,15.971]
["bitfinex","ETHUSD",1748031199036,3.91852312,2552.0,2551.9,18.02252964]
["bitfinex","ETHUSD",1748031199200,3.91849529,2552.0,2551.9,18.02252964]
["bitfinex","ETHUSD",1748031202338,3.91849529,2552.0,2551.9,15.971]
["bitfinex","ETHUSD",1748031204537,3.91880241,2551.8,2551.7,8.7679]
["bitfinex","ETHUSD",1748031204840,3.91880241,2551.8,2551.7,0.7679]
["bitfinex","ETHUSD",1748031205043,3.91895599,2551.7,2551.6,16.915]
["bitfinex","ETHUSD",1748031205256,3.91895599,2551.7,2551.6,32.336]
["bitfinex","ETHUSD",1748031205395,5.90669991,2551.7,2551.6,32.313]
["bitfinex","ETHUSD",1748031213543,5.90669991,2551.7,2551.1,0.05]
["bitfinex","ETHUSD",1748031213544,3.91987769,2551.1,2551.0,20.295]
["bitfinex","ETHUSD",1748031213844,3.91987769,2551.1,2551.0,35.695]
["bitfinex","ETHUSD",1748031214448,3.91987769,2551.1,2551.0,23.95]
["bitfinex","ETHUSD",1748031214648,3.91987769,2551.1,2551.0,35.696]
["bitfinex","ETHUSD",1748031215024,3.91987769,2551.1,2551.0,8.55]
["bitfinex","ETHUSD",1748031215225,3.91987769,2551.1,2551.0,35.697]
["bitfinex","ETHUSD",1748031215844,3.91987769,2551.1,2551.0,39.34887]
["bitfinex","ETHUSD",1748031216241,3.91987769,2551.1,2551.0,56.26387]
["bitfinex","ETHUSD",1748031219726,0.8094,2552.0,2551.3,0.55]
["bitfinex","ETHUSD",1748031219924,3.91902116,2551.7,2551.5,1.3752]
["bitfinex","ETHUSD",1748031220222,3.91889323,2551.8,2551.7,0.55]
["bitfinex","ETHUSD",1748031222368,3.91889323,2551.8,2551.7,1.3349]
["bitfinex","ETHUSD",1748031222765,3.91864104,2552.0,2551.7,1.3349]
["bitfinex","ETHUSD",1748031222967,3.91849529,2552.0,2551.9,0.55]
["bitfinex","ETHUSD",1748031225276,4.74538439,2552.8,2552.0,1.338]
["bitfinex","ETHUSD",1748031225585,3.91832409,2552.2,2552.1,32.865]
["bitfinex","ETHUSD",1748031225745,3.91832409,2552.2,2552.1,44.611]
["bitfinex","ETHUSD",1748031227480,3.91832409,2552.2,2552.1,44.061]
["bitfinex","ETHUSD",1748031229479,3.91832409,2552.2,2552.1,32.314]
["bitfinex","ETHUSD",1748031230261,5.49606309,2552.2,2552.1,16.915]
["bitfinex","ETHUSD",1748031230477,5.49606309,2552.2,2552.1,32.313]
["bitfinex","ETHUSD",1748031232879,4.70196309,2552.2,2552.1,32.313]
["bitfinex","ETHUSD",1748031233198,3.91832409,2552.2,2552.1,32.313]
["bitfinex","ETHUSD",1748031245819,3.91832409,2552.2,2551.1,3.91978832]
["bitfinex","ETHUSD",1748031245820,3.91941679,2551.4,2551.3,16.912]
["bitfinex","ETHUSD",1748031245994,3.91941679,2551.4,2551.3,32.286]
["bitfinex","ETHUSD",1748031246771,3.91932976,2551.5,2551.4,0.55]
["bitfinex","ETHUSD",1748031248894,3.91941679,2551.4,2551.3,41.6408]
["bitfinex","ETHUSD",1748031249080,3.91941679,2551.4,2551.3,53.3858]
["bitfinex","ETHUSD",1748031250818,3.91941679,2551.4,2551.3,41.6408]
["bitfinex","ETHUSD",1748031251018,3.91941679,2551.4,2551.3,40.286]
["bitfinex","ETHUSD",1748031251184,3.91941679,2551.4,2551.3,52.031]
["bitfinex","ETHUSD",1748031254984,3.91941679,2551.4,2551.3,44.031]
["bitfinex","ETHUSD",1748031256719,3.91941679,2551.4,2551.3,44.032]
["bitfinex","ETHUSD",1748031257621,3.91941679,2551.4,2551.3,32.286]
["bitfinex","ETHUSD",1748031257810,3.91941679,2551.4,2551.3,44.032]
["bitfinex","ETHUSD",1748031259020,3.91941679,2551.4,2551.3,16.912]
["bitfinex","ETHUSD",1748031259228,3.91941679,2551.4,2551.3,32.288]
["bitfinex","ETHUSD",1748031261410,4.77908144,2551.4,2551.3,32.288]
["bitfinex","ETHUSD",1748031265031,5.56108144,2551.4,2551.3,32.288]
["bitfinex","ETHUSD",1748031266247,5.56108144,2551.4,2551.3,16.912]
["bitfinex","ETHUSD",1748031266447,5.56108144,2551.4,2551.3,32.29]
["bitfinex","ETHUSD",1748031270341,4.72905357,2550.4,2550.2,0.46663366]
["bitfinex","ETHUSD",1748031270530,3.92110732,2550.3,2550.2,0.46663366]
["bitfinex","ETHUSD",1748031271760,3.92126107,2550.2,2550.1,15.4]
["bitfinex","ETHUSD",1748031274453,3.92126107,2550.2,2550.1,15.402]
["bitfinex","ETHUSD",1748031276920,3.92126107,2550.2,2550.1,16.1693]
["bitfinex","ETHUSD",1748031277346,3.92126107,2550.2,2550.1,15.402]
["bitfinex","ETHUSD",1748031278053,4.68456107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748031278277,4.68456107,2550.2,2550.1,15.405]
["bitfinex","ETHUSD",1748031278278,5.46879791,2550.2,2550.1,15.405]
["bitfinex","ETHUSD",1748031278555,3.92126107,2550.2,2550.1,15.405]
["bitfinex","ETHUSD",1748031285949,3.92126107,2550.2,2550.1,15.955]
["bitfinex","ETHUSD",1748031287955,3.92126107,2550.2,2550.1,27.709]
["bitfinex","ETHUSD",1748031291581,0.7679,2550.8,2550.2,0.55]
["bitfinex","ETHUSD",1748031291782,3.92095357,2550.4,2550.3,4.1913]
["bitfinex","ETHUSD",1748031292292,3.92095357,2550.4,2550.3,1.3654]
["bitfinex","ETHUSD",1748031292862,3.92126107,2550.2,2550.1,15.406]
["bitfinex","ETHUSD",1748031293068,3.92126107,2550.2,2550.1,27.159]
["bitfinex","ETHUSD",1748031293879,3.92126107,2550.2,2550.1,15.406]
["bitfinex","ETHUSD",1748031294392,4.73006107,2550.2,2550.1,15.406]
["bitfinex","ETHUSD",1748031301106,4.73006107,2550.2,2550.1,15.38]
["bitfinex","ETHUSD",1748031301482,5.98727679,2550.2,2550.1,15.38]
["bitfinex","ETHUSD",1748031302397,4.73006107,2550.2,2550.1,15.38]
["bitfinex","ETHUSD",1748031303392,3.92126107,2550.2,2550.1,15.38]
["bitfinex","ETHUSD",1748031304916,3.92126107,2550.2,2550.1,15.93]
["bitfinex","ETHUSD",1748031305412,3.92126107,2550.2,2550.1,16.7131]
["bitfinex","ETHUSD",1748031308018,3.92117791,2550.3,2550.2,0.7793]
["bitfinex","ETHUSD",1748031308314,3.92070993,2550.6,2550.5,0.7793]
["bitfinex","ETHUSD",1748031308615,3.91972405,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1748031308774,3.92033869,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1748031308979,3.92033869,2550.9,2550.8,1.3293]
["bitfinex","ETHUSD",1748031309801,3.92036896,2550.8,2550.7,12.303]
["bitfinex","ETHUSD",1748031309996,3.92036896,2550.8,2550.7,27.633]
["bitfinex","ETHUSD",1748031312424,3.92036896,2550.8,2550.7,33.653]
["bitfinex","ETHUSD",1748031312714,3.92036896,2550.8,2550.7,27.633]
["bitfinex","ETHUSD",1748031313308,3.92064612,2550.6,2550.5,26.2533]
["bitfinex","ETHUSD",1748031313510,3.92064612,2550.6,2550.5,56.56163]
["bitfinex","ETHUSD",1748031313808,3.92055728,2550.7,2550.6,8.55]
["bitfinex","ETHUSD",1748031314010,3.92023957,2550.9,2550.6,8.55]
["bitfinex","ETHUSD",1748031314320,3.92034306,2550.8,2550.7,1.3757]
["bitfinex","ETHUSD",1748031314522,3.92025936,2550.9,2550.7,2.47858273]
["bitfinex","ETHUSD",1748031314823,3.92033871,2550.8,2550.7,2.47858273]
["bitfinex","ETHUSD",1748031316619,3.92026723,2550.9,2550.7,2.47858273]
["bitfinex","ETHUSD",1748031316825,3.92033871,2550.8,2550.7,2.47858273]
["bitfinex","ETHUSD",1748031317319,3.92026226,2550.9,2550.7,2.47858273]
["bitfinex","ETHUSD",1748031317485,3.92011883,2551.0,2550.9,0.55]
["bitfinex","ETHUSD",1748031317684,3.92011883,2551.0,2550.9,27.628]
["bitfinex","ETHUSD",1748031318516,3.91993437,2551.1,2550.9,27.628]
["bitfinex","ETHUSD",1748031318717,0.8225,2552.2,2551.1,1.3486]
["bitfinex","ETHUSD",1748031318925,3.91934097,2551.5,2551.4,0.7986]
["bitfinex","ETHUSD",1748031319101,3.91934097,2551.5,2551.4,52.7966]
["bitfinex","ETHUSD",1748031319944,3.91926317,2551.5,2551.4,53.3466]
["bitfinex","ETHUSD",1748031320440,3.91885382,2551.8,2551.5,0.55]
["bitfinex","ETHUSD",1748031320638,3.91870964,2551.9,2551.7,0.55]
["bitfinex","ETHUSD",1748031320854,3.91870964,2551.9,2551.8,1.3486]
["bitfinex","ETHUSD",1748031321409,3.91870964,2551.9,2551.8,28.4226]
["bitfinex","ETHUSD",1748031321813,0.8225,2552.5,2551.8,28.4226]
["bitfinex","ETHUSD",1748031321814,3.91840605,2552.1,2551.8,28.4226]
["bitfinex","ETHUSD",1748031322033,3.9178812,2552.4,2551.8,28.4226]
["bitfinex","ETHUSD",1748031322231,3.91864884,2551.9,2551.8,36.4226]
["bitfinex","ETHUSD",1748031322416,3.9184958,2552.0,2551.8,38.90454446]
["bitfinex","ETHUSD",1748031322622,3.91823206,2552.2,2551.9,8.0]
["bitfinex","ETHUSD",1748031322839,3.91834175,2552.1,2552.0,0.55]
["bitfinex","ETHUSD",1748031323020,3.91801482,2552.4,2552.1,0.7924]
["bitfinex","ETHUSD",1748031323246,3.918068,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1748031323424,0.8808,2552.9,2552.3,0.7924]
["bitfinex","ETHUSD",1748031323425,3.91795617,2552.4,2552.3,0.7924]
["bitfinex","ETHUSD",1748031323627,3.91795617,2552.4,2552.3,18.2594]
["bitfinex","ETHUSD",1748031323866,3.91784344,2552.5,2552.3,18.2594]
["bitfinex","ETHUSD",1748031324147,3.9178812,2552.4,2552.3,18.2594]
["bitfinex","ETHUSD",1748031326361,3.91754525,2552.7,2552.6,0.55]
["bitfinex","ETHUSD",1748031326527,3.91754525,2552.7,2552.6,27.619]
["bitfinex","ETHUSD",1748031326874,0.05,2552.9,2552.8,5.30036731]
["bitfinex","ETHUSD",1748031327015,0.05,2552.9,2552.8,1.42226335]
["bitfinex","ETHUSD",1748031327210,0.05,2552.9,2552.8,3.25282]
["bitfinex","ETHUSD",1748031328359,0.05,2552.9,2552.8,15.17008731]
["bitfinex","ETHUSD",1748031333761,3.91588675,2553.7,2553.6,0.55]
["bitfinex","ETHUSD",1748031334062,3.91588675,2553.7,2553.6,44.488]
["bitfinex","ETHUSD",1748031334256,3.91588675,2553.7,2553.6,32.747]
["bitfinex","ETHUSD",1748031334458,3.91588675,2553.7,2553.6,35.22894446]
["bitfinex","ETHUSD",1748031334666,3.91578739,2553.8,2553.6,43.22894446]
["bitfinex","ETHUSD",1748031334961,3.91588675,2553.7,2553.6,43.22894446]
["bitfinex","ETHUSD",1748031336023,3.91588675,2553.7,2553.6,35.22894446]
["bitfinex","ETHUSD",1748031337157,3.91588675,2553.7,2553.6,19.93994446]
["bitfinex","ETHUSD",1748031337370,3.91235928,2553.7,2553.6,46.96594446]
["bitfinex","ETHUSD",1748031337569,3.96566012,2553.9,2553.6,46.96594446]
["bitfinex","ETHUSD",1748031337784,3.91588675,2553.7,2553.6,46.96594446]
["bitfinex","ETHUSD",1748031338138,3.91581049,2553.8,2553.6,46.96594446]
["bitfinex","ETHUSD",1748031338563,3.96564565,2553.9,2553.6,47.77614446]
["bitfinex","ETHUSD",1748031338763,0.05,2553.9,2553.6,51.69211498]
["bitfinex","ETHUSD",1748031338962,0.05,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748031339269,0.05,2553.9,2553.8,6.57]
["bitfinex","ETHUSD",1748031340671,0.05,2553.9,2553.8,14.57]
["bitfinex","ETHUSD",1748031341361,0.05,2553.9,2553.8,18.48573341]
["bitfinex","ETHUSD",1748031341533,0.05,2553.9,2553.8,14.57]
["bitfinex","ETHUSD",1748031341731,0.05,2553.9,2553.8,17.05194446]
["bitfinex","ETHUSD",1748031342043,0.05,2553.9,2553.8,21.73197787]
["bitfinex","ETHUSD",1748031342431,0.05,2553.9,2553.8,48.75197787]
["bitfinex","ETHUSD",1748031343036,0.05,2553.9,2553.8,21.73197787]
["bitfinex","ETHUSD",1748031343236,0.05,2553.9,2553.8,48.75197787]
["bitfinex","ETHUSD",1748031345441,3.9144219,2554.7,2554.3,1.3485]
["bitfinex","ETHUSD",1748031345645,3.91452956,2554.6,2554.5,0.55]
["bitfinex","ETHUSD",1748031345874,3.91452956,2554.6,2554.5,29.184]
["bitfinex","ETHUSD",1748031346058,3.91452956,2554.6,2554.5,37.184]
["bitfinex","ETHUSD",1748031348885,3.91441665,2554.7,2554.6,8.0]
["bitfinex","ETHUSD",1748031349244,3.91441665,2554.7,2554.6,35.013]
["bitfinex","ETHUSD",1748031349440,3.91441665,2554.7,2554.6,44.57622519]
["bitfinex","ETHUSD",1748031351263,3.91441665,2554.7,2554.6,45.35212519]
["bitfinex","ETHUSD",1748031352087,3.91441665,2554.7,2554.6,17.56322519]
["bitfinex","ETHUSD",1748031352374,3.91441665,2554.7,2554.6,44.57422519]
["bitfinex","ETHUSD",1748031353158,3.91441665,2554.7,2554.6,44.57322519]
["bitfinex","ETHUSD",1748031353675,3.91441665,2554.7,2554.6,17.56322519]
["bitfinex","ETHUSD",1748031353882,3.91441665,2554.7,2554.6,41.58]
["bitfinex","ETHUSD",1748031354082,3.91441665,2554.7,2554.6,14.02]
["bitfinex","ETHUSD",1748031354382,3.91441665,2554.7,2554.6,41.58]
["bitfinex","ETHUSD",1748031355084,3.91441665,2554.7,2554.6,14.57]
["bitfinex","ETHUSD",1748031355267,3.91441665,2554.7,2554.6,29.847]
["bitfinex","ETHUSD",1748031358396,4.70481665,2554.7,2554.6,21.297]
["bitfinex","ETHUSD",1748031359495,4.70481665,2554.7,2554.6,15.827]
["bitfinex","ETHUSD",1748031360496,3.91450716,2554.6,2554.5,24.899]
["bitfinex","ETHUSD",1748031360695,3.91450716,2554.6,2554.5,40.149]
["bitfinex","ETHUSD",1748031360895,3.91450716,2554.6,2554.5,24.899]
["bitfinex","ETHUSD",1748031361057,3.91450716,2554.6,2554.5,40.149]
["bitfinex","ETHUSD",1748031362269,5.94266281,2554.6,2554.5,16.899]
["bitfinex","ETHUSD",1748031362768,5.94266281,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031363167,4.68930716,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031365385,4.68930716,2554.6,2554.5,16.899]
["bitfinex","ETHUSD",1748031365584,4.68930716,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031368101,12.68930716,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031373404,24.42330716,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031373922,27.64850281,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031374425,19.64850281,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031375583,7.91450281,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031375788,4.68930716,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031379377,3.91450716,2554.6,2554.5,32.149]
["bitfinex","ETHUSD",1748031379681,3.91441665,2554.7,2554.6,0.55]
["bitfinex","ETHUSD",1748031379682,3.91442964,2554.7,2554.6,0.55]
["bitfinex","ETHUSD",1748031383212,3.91442964,2554.7,2554.6,14.57]
["bitfinex","ETHUSD",1748031383410,3.96408229,2554.9,2554.6,15.3961]
["bitfinex","ETHUSD",1748031383613,3.91426041,2554.8,2554.7,11.94999309]
["bitfinex","ETHUSD",1748031384604,0.05,2554.9,2554.7,18.51999309]
["bitfinex","ETHUSD",1748031384870,0.05,2554.9,2554.8,13.1163]
["bitfinex","ETHUSD",1748031385085,0.05,2554.9,2554.8,21.1163]
["bitfinex","ETHUSD",1748031385820,3.96404751,2554.9,2554.8,21.1163]
["bitfinex","ETHUSD",1748031386021,0.7648,2555.7,2554.8,21.1163]
["bitfinex","ETHUSD",1748031386022,1.9433182,2556.6,2555.3,2.03334834]
["bitfinex","ETHUSD",1748031386245,1.9433182,2556.6,2556.1,0.55]
["bitfinex","ETHUSD",1748031386392,1.9433182,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1748031386587,1.9433182,2556.6,2556.4,4.61430478]
["bitfinex","ETHUSD",1748031386788,3.9112625,2556.8,2556.4,4.61430478]
["bitfinex","ETHUSD",1748031386789,3.9114199,2556.7,2556.5,3.772941]
["bitfinex","ETHUSD",1748031387030,3.91129189,2556.7,2556.6,20.282]
["bitfinex","ETHUSD",1748031387352,3.91129189,2556.7,2556.6,39.304941]
["bitfinex","ETHUSD",1748031390507,5.8545156,2556.8,2556.6,39.304941]
["bitfinex","ETHUSD",1748031390710,5.8545156,2556.8,2556.7,3.772941]
["bitfinex","ETHUSD",1748031392439,5.8545156,2556.8,2556.7,4.322941]
["bitfinex","ETHUSD",1748031392440,1.9433182,2556.8,2556.7,4.322941]
["bitfinex","ETHUSD",1748031392645,1.9433182,2556.8,2556.7,12.322941]
["bitfinex","ETHUSD",1748031392940,0.05,2556.9,2556.7,12.322941]
["bitfinex","ETHUSD",1748031392941,0.05,2556.9,2556.8,0.55]
["bitfinex","ETHUSD",1748031393135,0.05,2556.9,2556.8,7.43157031]
["bitfinex","ETHUSD",1748031393536,0.05,2556.9,2556.8,8.25637031]
["bitfinex","ETHUSD",1748031393693,0.05,2556.9,2556.8,16.25637031]
["bitfinex","ETHUSD",1748031394496,0.05,2556.9,2556.8,20.16750923]
["bitfinex","ETHUSD",1748031394694,0.05,2556.9,2556.8,16.25637031]
["bitfinex","ETHUSD",1748031395810,0.05,2556.9,2556.8,20.16750923]
["bitfinex","ETHUSD",1748031397852,0.05,2556.9,2556.8,43.40037031]
["bitfinex","ETHUSD",1748031398216,0.05,2556.9,2556.8,16.25637031]
["bitfinex","ETHUSD",1748031398423,0.05,2556.9,2556.8,43.39737031]
["bitfinex","ETHUSD",1748031400256,0.05,2556.9,2556.8,16.25637031]
["bitfinex","ETHUSD",1748031400457,3.96098595,2556.9,2556.8,43.39537031]
["bitfinex","ETHUSD",1748031400636,0.05,2556.9,2556.8,43.39537031]
["bitfinex","ETHUSD",1748031400832,3.96098595,2556.9,2556.8,43.39537031]
["bitfinex","ETHUSD",1748031401054,3.96098595,2556.9,2556.8,42.56957031]
["bitfinex","ETHUSD",1748031401266,0.05,2556.9,2556.8,42.56957031]
["bitfinex","ETHUSD",1748031401468,3.96098595,2556.9,2556.8,42.56957031]
["bitfinex","ETHUSD",1748031401874,3.96098595,2556.9,2556.8,12.322941]
["bitfinex","ETHUSD",1748031402081,3.96098595,2556.9,2556.8,19.187941]
["bitfinex","ETHUSD",1748031402389,4.76958595,2556.9,2556.8,20.652941]
["bitfinex","ETHUSD",1748031402531,4.76958595,2556.9,2556.8,34.34402442]
["bitfinex","ETHUSD",1748031402855,5.63763691,2556.9,2556.8,34.34402442]
["bitfinex","ETHUSD",1748031406293,4.76958595,2556.9,2556.8,34.34402442]
["bitfinex","ETHUSD",1748031407490,3.96098595,2556.9,2556.8,34.34402442]
["bitfinex","ETHUSD",1748031408178,0.05,2556.9,2556.8,34.89402442]
["bitfinex","ETHUSD",1748031408684,3.96098595,2556.9,2556.8,34.89402442]
["bitfinex","ETHUSD",1748031408906,3.96098595,2556.9,2556.8,42.89402442]
["bitfinex","ETHUSD",1748031409086,3.96098595,2556.9,2556.8,46.84401751]
["bitfinex","ETHUSD",1748031409603,0.05,2556.9,2556.8,46.84401751]
["bitfinex","ETHUSD",1748031411417,0.05,2556.9,2556.8,50.75515643]
["bitfinex","ETHUSD",1748031411818,0.05,2556.9,2556.8,31.42901751]
["bitfinex","ETHUSD",1748031411985,0.05,2556.9,2556.8,58.56601751]
["bitfinex","ETHUSD",1748031412776,3.96098595,2556.9,2556.8,58.56601751]
["bitfinex","ETHUSD",1748031412978,0.05,2556.9,2556.8,58.56601751]
["bitfinex","ETHUSD",1748031413174,0.05,2556.9,2556.8,58.93796742]
["bitfinex","ETHUSD",1748031414021,3.96098595,2556.9,2556.8,58.93796742]
["bitfinex","ETHUSD",1748031414782,3.96098595,2556.9,2556.8,31.80096742]
["bitfinex","ETHUSD",1748031415118,3.96098595,2556.9,2556.8,58.93596742]
["bitfinex","ETHUSD",1748031415681,3.96098595,2556.9,2556.8,59.40074486]
["bitfinex","ETHUSD",1748031417218,3.96098595,2556.9,2556.8,58.93596742]
["bitfinex","ETHUSD",1748031418081,3.96098595,2556.9,2556.8,31.80096742]
["bitfinex","ETHUSD",1748031418283,3.96098595,2556.9,2556.8,19.30097433]
["bitfinex","ETHUSD",1748031418483,3.96098595,2556.9,2556.8,34.71397433]
["bitfinex","ETHUSD",1748031418484,4.79328595,2556.9,2556.8,34.71397433]
["bitfinex","ETHUSD",1748031418994,4.79328595,2556.9,2556.8,19.30097433]
["bitfinex","ETHUSD",1748031419285,4.79328595,2556.9,2556.8,34.71397433]
["bitfinex","ETHUSD",1748031420228,4.79328595,2556.9,2556.8,18.92902442]
["bitfinex","ETHUSD",1748031420388,5.66369943,2556.9,2556.8,34.26102442]
["bitfinex","ETHUSD",1748031421152,5.66369943,2556.9,2556.8,0.92007723]
["bitfinex","ETHUSD",1748031421331,3.91129189,2556.7,2556.6,15.332]
["bitfinex","ETHUSD",1748031421489,4.71199189,2556.7,2556.6,15.332]
["bitfinex","ETHUSD",1748031421690,4.71199189,2556.7,2556.3,0.46477744]
["bitfinex","ETHUSD",1748031421691,3.91175089,2556.4,2556.3,0.46477744]
["bitfinex","ETHUSD",1748031421990,3.91175089,2556.4,2556.3,15.79877744]
["bitfinex","ETHUSD",1748031422431,3.91175089,2556.4,2556.3,15.334]
["bitfinex","ETHUSD",1748031423118,5.86103294,2556.4,2556.3,15.334]
["bitfinex","ETHUSD",1748031423492,3.91221,2556.1,2556.0,16.878]
["bitfinex","ETHUSD",1748031423695,4.68801,2556.1,2556.0,32.212]
["bitfinex","ETHUSD",1748031424910,4.68801,2556.1,2556.0,16.878]
["bitfinex","ETHUSD",1748031425154,6.41593192,2556.1,2556.0,16.878]
["bitfinex","ETHUSD",1748031425951,18.13993192,2556.1,2556.0,16.878]
["bitfinex","ETHUSD",1748031427252,4.70291613,2555.9,2555.8,15.336]
["bitfinex","ETHUSD",1748031427961,3.91343482,2555.3,2555.2,16.883]
["bitfinex","ETHUSD",1748031428123,3.91343482,2555.3,2555.2,32.221]
["bitfinex","ETHUSD",1748031429044,3.91343482,2555.3,2555.2,36.17099309]
["bitfinex","ETHUSD",1748031429813,3.91343482,2555.3,2555.2,20.83299309]
["bitfinex","ETHUSD",1748031430017,3.91343482,2555.3,2555.2,32.221]
["bitfinex","ETHUSD",1748031431532,3.91343482,2555.3,2555.2,32.223]
["bitfinex","ETHUSD",1748031432969,3.91343482,2555.3,2555.2,16.883]
["bitfinex","ETHUSD",1748031433192,3.91343482,2555.3,2555.2,32.223]
["bitfinex","ETHUSD",1748031434136,3.91343482,2555.3,2555.2,32.224]
["bitfinex","ETHUSD",1748031435971,3.91343482,2555.3,2555.2,16.883]
["bitfinex","ETHUSD",1748031436141,3.91343482,2555.3,2555.2,32.224]
["bitfinex","ETHUSD",1748031437565,3.91343482,2555.3,2555.2,32.225]
["bitfinex","ETHUSD",1748031441073,3.91343482,2555.3,2555.2,16.883]
["bitfinex","ETHUSD",1748031441221,3.91343482,2555.3,2555.2,32.225]
["bitfinex","ETHUSD",1748031442134,3.91343482,2555.3,2555.2,36.72499309]
["bitfinex","ETHUSD",1748031442552,3.9128308,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1748031442761,3.91323377,2555.5,2555.3,0.55]
["bitfinex","ETHUSD",1748031442924,3.91323377,2555.5,2555.4,14.57]
["bitfinex","ETHUSD",1748031447060,3.91323377,2555.5,2555.4,15.3395]
["bitfinex","ETHUSD",1748031447266,3.91323377,2555.5,2555.4,17.39102964]
["bitfinex","ETHUSD",1748031448471,3.91297542,2555.6,2555.5,0.55]
["bitfinex","ETHUSD",1748031448645,3.91297542,2555.6,2555.5,12.278]
["bitfinex","ETHUSD",1748031450194,3.91275686,2555.8,2555.5,18.67206332]
["bitfinex","ETHUSD",1748031450380,3.91284676,2555.7,2555.6,14.02]
["bitfinex","ETHUSD",1748031450693,3.91266922,2555.8,2555.7,0.55]
["bitfinex","ETHUSD",1748031451360,3.91266922,2555.8,2555.7,0.92406332]
["bitfinex","ETHUSD",1748031452541,3.91266922,2555.8,2555.7,1.68566332]
["bitfinex","ETHUSD",1748031453854,3.91266922,2555.8,2555.7,15.70566332]
["bitfinex","ETHUSD",1748031456379,3.91260062,2555.9,2555.7,15.70566332]
["bitfinex","ETHUSD",1748031456581,3.91236306,2556.0,2555.9,0.55]
["bitfinex","ETHUSD",1748031461521,3.91251613,2555.9,2555.8,6.02]
["bitfinex","ETHUSD",1748031461708,3.91312854,2555.5,2555.4,0.46477744]
["bitfinex","ETHUSD",1748031461890,4.66982854,2555.5,2555.4,0.46477744]
["bitfinex","ETHUSD",1748031462086,4.66982854,2555.5,2555.4,15.69677744]
["bitfinex","ETHUSD",1748031462087,5.52811229,2555.5,2555.4,15.69677744]
["bitfinex","ETHUSD",1748031462322,4.66982854,2555.5,2555.4,15.69677744]
["bitfinex","ETHUSD",1748031462626,3.91312854,2555.5,2555.4,15.232]
["bitfinex","ETHUSD",1748031462987,3.91343482,2555.3,2555.2,25.433]
["bitfinex","ETHUSD",1748031463311,3.91343482,2555.3,2555.2,40.665]
["bitfinex","ETHUSD",1748031464130,3.91343482,2555.3,2555.2,41.03895896]
["bitfinex","ETHUSD",1748031464296,3.91343482,2555.3,2555.2,25.25695896]
["bitfinex","ETHUSD",1748031464505,3.91343482,2555.3,2555.2,40.48895896]
["bitfinex","ETHUSD",1748031465405,3.91343482,2555.3,2555.2,41.03895896]
["bitfinex","ETHUSD",1748031467224,3.91334547,2555.4,2555.3,0.55]
["bitfinex","ETHUSD",1748031467428,0.7833,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1748031467628,3.91320582,2555.5,2555.3,4.49999309]
["bitfinex","ETHUSD",1748031468422,3.91328167,2555.4,2555.3,4.49999309]
["bitfinex","ETHUSD",1748031468930,3.91315986,2555.5,2555.3,4.49999309]
["bitfinex","ETHUSD",1748031469325,3.91328167,2555.4,2555.3,4.49999309]
["bitfinex","ETHUSD",1748031470834,3.91288667,2555.7,2555.3,4.87414146]
["bitfinex","ETHUSD",1748031471036,3.91258623,2555.9,2555.5,8.55]
["bitfinex","ETHUSD",1748031471210,4.66269072,2556.2,2555.7,0.55]
["bitfinex","ETHUSD",1748031471412,3.91251613,2555.9,2555.8,15.783]
["bitfinex","ETHUSD",1748031472102,3.91251613,2555.9,2555.8,15.233]
["bitfinex","ETHUSD",1748031473009,3.91266922,2555.8,2555.7,6.02]
["bitfinex","ETHUSD",1748031473232,3.91266922,2555.8,2555.7,21.253]
["bitfinex","ETHUSD",1748031473726,3.91266922,2555.8,2555.7,21.62728794]
["bitfinex","ETHUSD",1748031475008,3.91266922,2555.8,2555.7,21.253]
["bitfinex","ETHUSD",1748031477351,3.91266922,2555.8,2555.7,15.233]
["bitfinex","ETHUSD",1748031478751,3.91266922,2555.8,2555.7,16.1572943]
["bitfinex","ETHUSD",1748031478918,3.91266922,2555.8,2555.7,20.4421943]
["bitfinex","ETHUSD",1748031480760,3.91266922,2555.8,2555.7,16.9461943]
["bitfinex","ETHUSD",1748031480967,4.70876922,2555.8,2555.7,15.6012943]
["bitfinex","ETHUSD",1748031481264,4.70876922,2555.8,2555.7,0.3742943]
["bitfinex","ETHUSD",1748031481609,4.74775355,2555.8,2555.7,15.6012943]
["bitfinex","ETHUSD",1748031481856,4.70876922,2555.8,2555.7,15.6012943]
["bitfinex","ETHUSD",1748031482060,5.5708987,2555.8,2555.7,15.6012943]
["bitfinex","ETHUSD",1748031483040,5.5708987,2555.8,2555.7,15.227]
["bitfinex","ETHUSD",1748031484866,7.86452899,2555.8,2555.7,15.227]
["bitfinex","ETHUSD",1748031485028,5.5708987,2555.8,2555.7,15.227]
["bitfinex","ETHUSD",1748031485223,3.91343482,2555.3,2555.2,16.883]
["bitfinex","ETHUSD",1748031485418,3.91343482,2555.3,2555.2,32.111]
["bitfinex","ETHUSD",1748031491054,4.77571942,2555.3,2555.2,32.111]
["bitfinex","ETHUSD",1748031493161,5.59511942,2555.3,2555.2,32.111]
["bitfinex","ETHUSD",1748031496055,5.59511942,2555.3,2555.2,16.883]
["bitfinex","ETHUSD",1748031496234,5.59511942,2555.3,2555.2,32.113]
["bitfinex","ETHUSD",1748031501154,5.59511942,2555.3,2555.2,15.23]
["bitfinex","ETHUSD",1748031502682,5.59511942,2555.3,2554.8,16.892]
["bitfinex","ETHUSD",1748031502899,5.59511942,2555.3,2553.9,0.46477744]
["bitfinex","ETHUSD",1748031502900,3.91512019,2554.2,2553.9,0.46477744]
["bitfinex","ETHUSD",1748031503186,4.68952019,2554.2,2553.9,15.69677744]
["bitfinex","ETHUSD",1748031503368,4.68952019,2554.2,2553.9,15.232]
["bitfinex","ETHUSD",1748031503541,4.72850452,2554.2,2553.9,15.232]
["bitfinex","ETHUSD",1748031503944,4.68952019,2554.2,2553.9,15.232]
["bitfinex","ETHUSD",1748031504164,6.9523348,2554.2,2553.9,15.232]
["bitfinex","ETHUSD",1748031504369,6.99131913,2554.2,2553.9,15.232]
["bitfinex","ETHUSD",1748031504676,4.71588675,2553.7,2553.6,0.46477744]
["bitfinex","ETHUSD",1748031504882,18.77950137,2553.7,2553.6,0.46477744]
["bitfinex","ETHUSD",1748031505079,21.01004291,2553.7,2553.6,0.46477744]
["bitfinex","ETHUSD",1748031505707,18.71641262,2553.7,2553.6,0.46477744]
["bitfinex","ETHUSD",1748031505897,3.91665361,2553.2,2553.1,15.286]
["bitfinex","ETHUSD",1748031508708,4.72173794,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748031509024,7.19808071,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748031509936,18.93308071,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748031518589,15.19808071,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748031518754,26.93808071,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748031519504,31.72198262,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748031521455,4.73183471,2552.3,2552.2,15.237]
["bitfinex","ETHUSD",1748031521658,4.78300922,2552.3,2552.2,15.237]
["bitfinex","ETHUSD",1748031521879,3.91803471,2552.3,2552.2,15.237]
["bitfinex","ETHUSD",1748031525991,3.91818822,2552.2,2552.1,0.8717]
["bitfinex","ETHUSD",1748031526211,21.28657446,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031526370,21.24759013,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031526571,24.15594366,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031527084,19.37204175,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031527298,24.15594366,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031529003,32.15594366,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031529444,32.35319569,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031533748,32.15594366,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031534112,32.35409816,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031535853,29.87268553,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748031537172,29.87268553,2552.2,2551.2,15.245]
["bitfinex","ETHUSD",1748031537173,3.91957041,2551.3,2551.2,15.245]
["bitfinex","ETHUSD",1748031540643,3.91957041,2551.3,2551.2,16.0751]
["bitfinex","ETHUSD",1748031542548,2.90835353,2552.2,2551.3,0.55]
["bitfinex","ETHUSD",1748031542751,3.91932227,2551.5,2551.4,3.68258928]
["bitfinex","ETHUSD",1748031542950,0.7504,2552.4,2551.4,3.68258928]
["bitfinex","ETHUSD",1748031542951,3.9178812,2552.4,2551.5,0.8301]
["bitfinex","ETHUSD",1748031543152,3.9178812,2552.4,2551.4,31.51948928]
["bitfinex","ETHUSD",1748031543153,3.91864884,2551.9,2551.8,0.8301]
["bitfinex","ETHUSD",1748031543325,3.91864884,2551.9,2551.8,15.236]
["bitfinex","ETHUSD",1748031543526,3.91864884,2551.9,2551.8,16.0661]
["bitfinex","ETHUSD",1748031543868,3.91864884,2551.9,2551.8,17.95795893]
["bitfinex","ETHUSD",1748031544064,3.91864884,2551.9,2551.8,18.50795893]
["bitfinex","ETHUSD",1748031544752,3.91852337,2552.0,2551.9,1.3801]
["bitfinex","ETHUSD",1748031545376,3.91852337,2552.0,2551.9,13.1291]
["bitfinex","ETHUSD",1748031546645,3.91849529,2552.0,2551.9,13.1291]
["bitfinex","ETHUSD",1748031546874,3.91834175,2552.1,2552.0,0.8155]
["bitfinex","ETHUSD",1748031547777,3.91834175,2552.1,2552.0,1.3655]
["bitfinex","ETHUSD",1748031547963,3.91824854,2552.2,2552.1,1.3655]
["bitfinex","ETHUSD",1748031548289,3.9180827,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1748031548500,3.9180827,2552.3,2552.2,1.3655]
["bitfinex","ETHUSD",1748031548852,3.9180827,2552.3,2552.2,1.97095658]
["bitfinex","ETHUSD",1748031552459,3.9174536,2552.7,2552.2,1.97095658]
["bitfinex","ETHUSD",1748031552460,3.91765218,2552.6,2552.4,0.55]
["bitfinex","ETHUSD",1748031552664,3.91750363,2552.7,2552.6,1.3533]
["bitfinex","ETHUSD",1748031553595,4.68084716,2553.6,2552.6,1.3533]
["bitfinex","ETHUSD",1748031553596,3.91642659,2553.4,2552.8,3.91726731]
["bitfinex","ETHUSD",1748031553761,0.05,2553.9,2553.4,0.8033]
["bitfinex","ETHUSD",1748031553963,0.05,2553.9,2553.5,32.146]
["bitfinex","ETHUSD",1748031554162,0.05,2553.9,2553.6,5.58841328]
["bitfinex","ETHUSD",1748031554398,3.91573341,2553.8,2553.7,0.55]
["bitfinex","ETHUSD",1748031554972,3.91573341,2553.8,2553.7,15.78]
["bitfinex","ETHUSD",1748031555177,3.91573341,2553.8,2553.7,15.23]
["bitfinex","ETHUSD",1748031555418,3.9160401,2553.6,2553.5,16.914]
["bitfinex","ETHUSD",1748031555604,3.9160401,2553.6,2553.5,32.144]
["bitfinex","ETHUSD",1748031556282,3.9160401,2553.6,2553.5,34.58585893]
["bitfinex","ETHUSD",1748031556483,3.9160401,2553.6,2553.5,35.36955893]
["bitfinex","ETHUSD",1748031556872,3.9160401,2553.6,2553.5,32.9277]
["bitfinex","ETHUSD",1748031557789,3.9160401,2553.6,2553.5,32.9247]
["bitfinex","ETHUSD",1748031562243,3.91276242,2553.6,2553.5,32.9247]
["bitfinex","ETHUSD",1748031562998,3.91276242,2553.6,2553.5,32.9217]
["bitfinex","ETHUSD",1748031563346,3.91276242,2553.6,2553.5,32.138]
["bitfinex","ETHUSD",1748031570843,4.69562734,2553.6,2553.5,32.138]
["bitfinex","ETHUSD",1748031571158,3.91276242,2553.6,2553.5,32.138]
["bitfinex","ETHUSD",1748031574218,3.91276242,2553.6,2553.5,35.26227241]
["bitfinex","ETHUSD",1748031574549,3.91276242,2553.6,2553.5,35.81227241]
["bitfinex","ETHUSD",1748031576834,3.91276242,2553.6,2553.5,36.51227241]
["bitfinex","ETHUSD",1748031577754,3.91276242,2553.6,2553.5,34.2145]
["bitfinex","ETHUSD",1748031577956,3.91276242,2553.6,2553.5,38.16449309]
["bitfinex","ETHUSD",1748031582225,3.91276242,2553.6,2553.5,38.53871387]
["bitfinex","ETHUSD",1748031585535,3.91596171,2553.7,2553.5,52.55871387]
["bitfinex","ETHUSD",1748031585748,3.91583363,2553.8,2553.7,1.3117]
["bitfinex","ETHUSD",1748031585937,3.96567169,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748031586130,3.96567169,2553.9,2553.8,12.9509567]
["bitfinex","ETHUSD",1748031586647,3.96567169,2553.9,2553.8,13.32517748]
["bitfinex","ETHUSD",1748031586848,0.05,2553.9,2553.8,28.11007748]
["bitfinex","ETHUSD",1748031587777,0.05,2553.9,2553.8,32.02581089]
["bitfinex","ETHUSD",1748031587928,0.05,2553.9,2553.8,28.11007748]
["bitfinex","ETHUSD",1748031588131,0.05,2553.9,2553.8,32.02581089]
["bitfinex","ETHUSD",1748031588361,0.05,2553.9,2553.8,28.11007748]
["bitfinex","ETHUSD",1748031590233,0.05,2553.9,2553.8,28.57780006]
["bitfinex","ETHUSD",1748031592539,0.05,2553.9,2553.8,16.84080006]
["bitfinex","ETHUSD",1748031592741,3.96558009,2553.9,2553.8,28.57580006]
["bitfinex","ETHUSD",1748031593132,3.96558009,2553.9,2553.8,23.03007748]
["bitfinex","ETHUSD",1748031593343,3.96558009,2553.9,2553.8,34.00017748]
["bitfinex","ETHUSD",1748031593542,3.96558009,2553.9,2553.8,34.55017748]
["bitfinex","ETHUSD",1748031593796,3.96558009,2553.9,2553.8,34.00017748]
["bitfinex","ETHUSD",1748031594680,3.96558009,2553.9,2553.8,34.55017748]
["bitfinex","ETHUSD",1748031594884,3.96558009,2553.9,2553.8,34.1759567]
["bitfinex","ETHUSD",1748031595090,3.96558009,2553.9,2553.8,21.777]
["bitfinex","ETHUSD",1748031595275,0.05,2553.9,2553.8,16.552]
["bitfinex","ETHUSD",1748031595472,3.96558009,2553.9,2553.8,16.552]
["bitfinex","ETHUSD",1748031596181,3.96558009,2553.9,2553.8,22.572]
["bitfinex","ETHUSD",1748031596382,3.96558009,2553.9,2553.8,24.01807306]
["bitfinex","ETHUSD",1748031596568,3.96558009,2553.9,2553.8,35.75207306]
["bitfinex","ETHUSD",1748031596970,3.96558009,2553.9,2553.8,36.12593576]
["bitfinex","ETHUSD",1748031597753,3.96558009,2553.9,2553.8,38.42235115]
["bitfinex","ETHUSD",1748031600591,3.96558009,2553.9,2553.8,33.8848627]
["bitfinex","ETHUSD",1748031600801,3.96558009,2553.9,2553.8,9.24027809]
["bitfinex","ETHUSD",1748031600960,3.96558009,2553.9,2553.8,36.18127809]
["bitfinex","ETHUSD",1748031601159,3.96558009,2553.9,2553.8,30.16127809]
["bitfinex","ETHUSD",1748031601696,3.96558009,2553.9,2553.8,29.78741539]
["bitfinex","ETHUSD",1748031602792,3.96558009,2553.9,2553.8,29.23841539]
["bitfinex","ETHUSD",1748031603095,0.05,2553.9,2553.8,32.63174503]
["bitfinex","ETHUSD",1748031603391,3.96558009,2553.9,2553.8,32.63174503]
["bitfinex","ETHUSD",1748031603599,3.96558009,2553.9,2553.8,20.10494503]
["bitfinex","ETHUSD",1748031603765,3.96558009,2553.9,2553.8,31.83994503]
["bitfinex","ETHUSD",1748031603970,3.96558009,2553.9,2553.8,29.78841539]
["bitfinex","ETHUSD",1748031604557,3.96558009,2553.9,2553.8,30.16264361]
["bitfinex","ETHUSD",1748031605399,0.05,2553.9,2553.8,30.16264361]
["bitfinex","ETHUSD",1748031606393,3.96558009,2553.9,2553.8,30.16264361]
["bitfinex","ETHUSD",1748031606593,0.05,2553.9,2553.8,30.93844361]
["bitfinex","ETHUSD",1748031606801,0.05,2553.9,2553.8,38.33961889]
["bitfinex","ETHUSD",1748031607098,0.05,2553.9,2553.8,40.44388548]
["bitfinex","ETHUSD",1748031609407,3.96558009,2553.9,2553.8,40.44388548]
["bitfinex","ETHUSD",1748031609702,0.05,2553.9,2553.8,40.44388548]
["bitfinex","ETHUSD",1748031610907,3.96558009,2553.9,2553.8,40.44388548]
["bitfinex","ETHUSD",1748031611100,3.96558009,2553.9,2553.8,13.50188548]
["bitfinex","ETHUSD",1748031611295,0.05,2553.9,2553.8,40.42688548]
["bitfinex","ETHUSD",1748031611698,0.05,2553.9,2553.8,28.69288548]
["bitfinex","ETHUSD",1748031611883,0.05,2553.9,2553.8,40.42688548]
["bitfinex","ETHUSD",1748031613767,3.96558009,2553.9,2553.8,40.42688548]
["bitfinex","ETHUSD",1748031614310,0.05,2553.9,2553.8,40.42688548]
["bitfinex","ETHUSD",1748031614604,3.96558009,2553.9,2553.8,40.42688548]
["bitfinex","ETHUSD",1748031614804,0.05,2553.9,2553.8,40.89460806]
["bitfinex","ETHUSD",1748031617411,0.05,2553.9,2553.8,29.16060806]
["bitfinex","ETHUSD",1748031617591,0.05,2553.9,2553.8,40.89460806]
["bitfinex","ETHUSD",1748031619602,0.05,2553.9,2553.8,48.89460806]
["bitfinex","ETHUSD",1748031620605,0.05,2553.9,2553.8,65.79060806]
["bitfinex","ETHUSD",1748031620803,0.05,2553.9,2553.8,69.70634147]
["bitfinex","ETHUSD",1748031621008,0.05,2553.9,2553.8,72.00275686]
["bitfinex","ETHUSD",1748031621180,0.05,2553.9,2553.8,71.53503428]
["bitfinex","ETHUSD",1748031621582,0.05,2553.9,2553.8,61.32247009]
["bitfinex","ETHUSD",1748031621781,0.05,2553.9,2553.8,75.35188548]
["bitfinex","ETHUSD",1748031623098,0.05,2553.9,2553.8,75.82045698]
["bitfinex","ETHUSD",1748031624019,0.05,2553.9,2553.8,79.73619039]
["bitfinex","ETHUSD",1748031624220,0.05,2553.9,2553.8,82.03260578]
["bitfinex","ETHUSD",1748031624929,0.05,2553.9,2553.8,75.82045698]
["bitfinex","ETHUSD",1748031625427,0.05,2553.9,2553.8,75.35188548]
["bitfinex","ETHUSD",1748031626030,0.05,2553.9,2553.8,75.97158873]
["bitfinex","ETHUSD",1748031626727,0.05,2553.9,2553.8,79.88732214]
["bitfinex","ETHUSD",1748031627327,0.05,2553.9,2553.8,75.97158873]
["bitfinex","ETHUSD",1748031627691,0.05,2553.9,2553.8,75.35188548]
["bitfinex","ETHUSD",1748031628834,0.05,2553.9,2553.8,74.97765726]
["bitfinex","ETHUSD",1748031628990,0.05,2553.9,2553.8,78.89339067]
["bitfinex","ETHUSD",1748031629191,3.96558009,2553.9,2553.8,63.24465726]
["bitfinex","ETHUSD",1748031629397,0.05,2553.9,2553.8,74.42665726]
["bitfinex","ETHUSD",1748031630092,3.96558009,2553.9,2553.8,73.65085726]
["bitfinex","ETHUSD",1748031632410,3.96558009,2553.9,2553.8,32.086]
["bitfinex","ETHUSD",1748031632741,4.74928009,2553.9,2553.8,32.086]
["bitfinex","ETHUSD",1748031635703,5.61575368,2553.9,2553.8,32.086]
["bitfinex","ETHUSD",1748031636641,4.74928009,2553.9,2553.8,32.086]
["bitfinex","ETHUSD",1748031642946,3.96558009,2553.9,2553.8,34.38241539]
["bitfinex","ETHUSD",1748031644242,3.96558009,2553.9,2553.8,34.93241539]
["bitfinex","ETHUSD",1748031644745,3.96558009,2553.9,2553.8,35.63241539]
["bitfinex","ETHUSD",1748031644953,0.05,2553.9,2553.8,47.58240848]
["bitfinex","ETHUSD",1748031645115,3.96558009,2553.9,2553.8,47.58240848]
["bitfinex","ETHUSD",1748031645549,3.96558009,2553.9,2553.8,29.54599309]
["bitfinex","ETHUSD",1748031645706,4.73128009,2553.9,2553.8,25.596]
["bitfinex","ETHUSD",1748031645918,4.73128009,2553.9,2553.8,17.596]
["bitfinex","ETHUSD",1748031646117,4.73128009,2553.9,2553.8,32.072]
["bitfinex","ETHUSD",1748031659062,3.96558009,2553.9,2553.8,32.072]
["bitfinex","ETHUSD",1748031661580,3.96558009,2553.9,2553.8,32.074]
["bitfinex","ETHUSD",1748031661581,4.76678009,2553.9,2553.8,32.074]
["bitfinex","ETHUSD",1748031661784,5.63500401,2553.9,2553.8,32.074]
["bitfinex","ETHUSD",1748031663881,5.63500401,2553.9,2553.8,15.178]
["bitfinex","ETHUSD",1748031664286,3.91588675,2553.7,2553.6,16.901]
["bitfinex","ETHUSD",1748031664450,4.71708675,2553.7,2553.6,32.079]
["bitfinex","ETHUSD",1748031664649,6.06375265,2553.7,2553.6,32.079]
["bitfinex","ETHUSD",1748031664952,20.13515237,2553.7,2553.6,32.079]
["bitfinex","ETHUSD",1748031665259,20.09616804,2553.7,2553.6,15.178]
["bitfinex","ETHUSD",1748031666176,3.91711387,2552.9,2552.8,16.901]
["bitfinex","ETHUSD",1748031666482,4.67501387,2552.9,2552.8,32.06]
["bitfinex","ETHUSD",1748031672698,16.41401387,2552.9,2552.8,16.901]
["bitfinex","ETHUSD",1748031672856,3.91849529,2552.0,2551.9,11.739]
["bitfinex","ETHUSD",1748031673055,3.91849529,2552.0,2551.9,29.19741539]
["bitfinex","ETHUSD",1748031673284,3.91849529,2552.0,2551.9,29.74741539]
["bitfinex","ETHUSD",1748031673897,3.91849529,2552.0,2551.9,30.44741539]
["bitfinex","ETHUSD",1748031674396,3.91803471,2552.3,2552.2,0.55]
["bitfinex","ETHUSD",1748031674623,3.91795308,2552.4,2552.2,14.58541539]
["bitfinex","ETHUSD",1748031674898,3.91795308,2552.4,2552.3,0.7719]
["bitfinex","ETHUSD",1748031675066,3.91722839,2552.9,2552.4,0.55]
["bitfinex","ETHUSD",1748031675067,3.91779146,2552.5,2552.4,0.55]
["bitfinex","ETHUSD",1748031675270,3.91779146,2552.5,2552.4,18.01041539]
["bitfinex","ETHUSD",1748031675605,3.91779146,2552.5,2552.4,20.06194503]
["bitfinex","ETHUSD",1748031677305,3.91779146,2552.5,2552.4,31.80194503]
["bitfinex","ETHUSD",1748031678880,3.91779146,2552.5,2552.4,32.50194503]
["bitfinex","ETHUSD",1748031681619,3.91779146,2552.5,2552.4,28.155]
["bitfinex","ETHUSD",1748031681988,3.91779146,2552.5,2552.4,30.45141539]
["bitfinex","ETHUSD",1748031683014,3.91779146,2552.5,2552.4,18.71041539]
["bitfinex","ETHUSD",1748031683317,3.91779146,2552.5,2552.4,27.605]
["bitfinex","ETHUSD",1748031685222,4.70949146,2552.5,2552.4,0.7]
["bitfinex","ETHUSD",1748031685424,3.91779146,2552.5,2552.4,15.864]
["bitfinex","ETHUSD",1748031685628,3.91779146,2552.5,2552.4,17.37581]
["bitfinex","ETHUSD",1748031685925,3.91758679,2552.6,2552.5,8.55]
["bitfinex","ETHUSD",1748031686105,3.91758679,2552.6,2552.5,10.84641539]
["bitfinex","ETHUSD",1748031687009,3.91758679,2552.6,2552.5,8.55]
["bitfinex","ETHUSD",1748031687315,3.91758679,2552.6,2552.5,10.84641539]
["bitfinex","ETHUSD",1748031687650,3.91735621,2552.8,2552.7,0.55]
["bitfinex","ETHUSD",1748031687795,3.91735621,2552.8,2552.7,31.49441539]
["bitfinex","ETHUSD",1748031688305,3.91726731,2552.8,2552.7,31.49441539]
["bitfinex","ETHUSD",1748031688488,3.91718702,2552.9,2552.7,31.49441539]
["bitfinex","ETHUSD",1748031688806,3.91718702,2552.9,2552.8,0.39839019]
["bitfinex","ETHUSD",1748031690836,3.91718702,2552.9,2552.8,1.09839019]
["bitfinex","ETHUSD",1748031691712,3.91718702,2552.9,2552.8,7.11839019]
["bitfinex","ETHUSD",1748031692836,3.91588675,2553.7,2552.9,9.359]
["bitfinex","ETHUSD",1748031693008,3.91634683,2553.4,2553.3,2.84641539]
["bitfinex","ETHUSD",1748031693336,3.91634683,2553.4,2553.3,12.29]
["bitfinex","ETHUSD",1748031694436,3.91665361,2553.2,2553.1,2.29641539]
["bitfinex","ETHUSD",1748031694665,3.91665361,2553.2,2553.1,12.29]
["bitfinex","ETHUSD",1748031695631,3.91665361,2553.2,2553.1,12.66438695]
["bitfinex","ETHUSD",1748031697311,3.91665361,2553.2,2553.1,12.29]
["bitfinex","ETHUSD",1748031697861,3.91665361,2553.2,2553.1,16.23132254]
["bitfinex","ETHUSD",1748031698209,3.91665361,2553.2,2553.1,12.29]
["bitfinex","ETHUSD",1748031698484,3.91665361,2553.2,2553.1,12.289]
["bitfinex","ETHUSD",1748031700156,3.91659107,2553.3,2553.2,0.7594]
["bitfinex","ETHUSD",1748031700366,3.91659107,2553.3,2553.2,1.3094]
["bitfinex","ETHUSD",1748031701487,3.91573341,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1748031701784,3.91643785,2553.4,2553.3,3.31184]
["bitfinex","ETHUSD",1748031705609,4.75984103,2553.9,2553.3,9.33184]
["bitfinex","ETHUSD",1748031706894,3.91634683,2553.4,2553.3,9.33184]
["bitfinex","ETHUSD",1748031707397,3.91573341,2553.8,2553.3,9.33184]
["bitfinex","ETHUSD",1748031708202,3.91634683,2553.4,2553.3,9.33184]
["bitfinex","ETHUSD",1748031709519,3.91634683,2553.4,2553.3,9.70562756]
["bitfinex","ETHUSD",1748031710495,3.91634683,2553.4,2553.3,34.60662756]
["bitfinex","ETHUSD",1748031715572,0.05,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1748031715795,3.96561597,2553.9,2553.8,0.55]
["bitfinex","ETHUSD",1748031715995,0.05,2553.9,2553.8,14.57]
["bitfinex","ETHUSD",1748031716306,0.05,2553.9,2553.8,19.24773341]
["bitfinex","ETHUSD",1748031716490,0.05,2553.9,2553.8,15.332]
["bitfinex","ETHUSD",1748031717073,0.05,2553.9,2553.8,19.24773341]
["bitfinex","ETHUSD",1748031717309,0.05,2553.9,2553.8,21.63241614]
["bitfinex","ETHUSD",1748031717782,0.05,2553.9,2553.8,22.47418739]
["bitfinex","ETHUSD",1748031720411,3.91457546,2554.6,2553.9,8.0]
["bitfinex","ETHUSD",1748031720570,3.91429259,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1748031720907,0.7585,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1748031721115,0.7585,2555.1,2554.5,49.791]
["bitfinex","ETHUSD",1748031721116,3.96412359,2554.9,2554.7,11.31184]
["bitfinex","ETHUSD",1748031721415,3.91420072,2554.8,2554.7,11.31184]
["bitfinex","ETHUSD",1748031721786,3.9641233,2554.9,2554.7,11.31184]
["bitfinex","ETHUSD",1748031721990,3.9641233,2554.9,2554.8,0.55]
["bitfinex","ETHUSD",1748031724822,3.9641233,2554.9,2554.8,6.57]
["bitfinex","ETHUSD",1748031724995,3.9641233,2554.9,2554.8,7.425]
["bitfinex","ETHUSD",1748031728322,0.05,2554.9,2554.8,15.425]
["bitfinex","ETHUSD",1748031728541,0.05,2555.9,2555.2,0.55]
["bitfinex","ETHUSD",1748031728542,3.91313735,2555.5,2555.2,0.55]
["bitfinex","ETHUSD",1748031728816,3.96252364,2555.9,2555.4,8.55]
["bitfinex","ETHUSD",1748031728817,0.8093,2555.9,2555.4,8.55]
["bitfinex","ETHUSD",1748031729017,3.91285717,2555.7,2555.6,0.55]
["bitfinex","ETHUSD",1748031731830,3.91277949,2555.8,2555.6,0.55]
["bitfinex","ETHUSD",1748031731990,0.05,2555.9,2555.6,8.55]
["bitfinex","ETHUSD",1748031732412,3.96252897,2555.9,2555.6,8.55]
["bitfinex","ETHUSD",1748031733621,3.96252897,2555.9,2555.7,6.02]
["bitfinex","ETHUSD",1748031733925,0.05,2555.9,2555.8,31.135]
["bitfinex","ETHUSD",1748031734229,3.96251613,2555.9,2555.8,31.135]
["bitfinex","ETHUSD",1748031734430,0.05,2555.9,2555.8,31.135]
["bitfinex","ETHUSD",1748031734640,3.96251613,2555.9,2555.8,16.027]
["bitfinex","ETHUSD",1748031734789,3.96251613,2555.9,2555.8,42.862]
["bitfinex","ETHUSD",1748031738488,4.78151613,2555.9,2555.8,15.477]
["bitfinex","ETHUSD",1748031738815,4.78151613,2555.9,2555.8,40.853]
["bitfinex","ETHUSD",1748031739019,4.78151613,2555.9,2555.8,29.675]
["bitfinex","ETHUSD",1748031739189,4.78151613,2555.9,2555.8,41.403]
["bitfinex","ETHUSD",1748031739528,4.78151613,2555.9,2555.8,35.383]
["bitfinex","ETHUSD",1748031740848,3.96251613,2555.9,2555.8,35.383]
["bitfinex","ETHUSD",1748031741046,3.96251613,2555.9,2555.8,38.14484]
["bitfinex","ETHUSD",1748031741354,3.96110539,2556.9,2556.5,9.3118]
["bitfinex","ETHUSD",1748031741511,3.96099796,2556.9,2556.7,8.55]
["bitfinex","ETHUSD",1748031741698,3.96107303,2556.9,2556.7,8.55]
["bitfinex","ETHUSD",1748031742328,0.05,2556.9,2556.7,8.55]
["bitfinex","ETHUSD",1748031745763,3.96099846,2556.9,2556.7,8.55]
["bitfinex","ETHUSD",1748031745945,0.05,2556.9,2556.7,8.55]
["bitfinex","ETHUSD",1748031746113,0.05,2556.9,2556.8,2.93468273]
["bitfinex","ETHUSD",1748031748022,3.96098595,2556.9,2556.8,10.93468273]
["bitfinex","ETHUSD",1748031748540,3.96098595,2556.9,2556.8,16.95468273]
["bitfinex","ETHUSD",1748031749124,3.96098595,2556.9,2556.8,14.57]
["bitfinex","ETHUSD",1748031749445,3.96098595,2556.9,2556.8,41.391]
["bitfinex","ETHUSD",1748031749608,3.96098595,2556.9,2556.8,14.57]
["bitfinex","ETHUSD",1748031749814,3.91129189,2556.7,2556.6,16.887]
["bitfinex","ETHUSD",1748031750132,3.91129189,2556.7,2556.6,39.985]
["bitfinex","ETHUSD",1748031750333,3.91129189,2556.7,2556.6,40.535]
["bitfinex","ETHUSD",1748031751850,3.91129189,2556.7,2556.6,41.235]
["bitfinex","ETHUSD",1748031752512,3.9610668,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1748031753812,0.05,2556.9,2556.7,0.55]
["bitfinex","ETHUSD",1748031754010,0.05,2556.9,2556.8,0.03910771]
["bitfinex","ETHUSD",1748031754214,0.05,2556.9,2556.8,6.57]
["bitfinex","ETHUSD",1748031754530,0.05,2556.9,2556.8,18.48113892]
["bitfinex","ETHUSD",1748031754723,0.05,2556.9,2556.8,21.31776856]
["bitfinex","ETHUSD",1748031755747,0.05,2556.9,2556.8,21.68936869]
["bitfinex","ETHUSD",1748031757654,3.91011771,2557.5,2557.1,8.55]
["bitfinex","ETHUSD",1748031757826,3.91006842,2557.5,2557.2,26.819]
["bitfinex","ETHUSD",1748031758031,3.91023934,2557.4,2557.2,26.819]
["bitfinex","ETHUSD",1748031758354,3.91023934,2557.4,2557.3,2.7369]
["bitfinex","ETHUSD",1748031762861,4.72199843,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1748031763061,3.90967911,2557.8,2557.4,8.55]
["bitfinex","ETHUSD",1748031763230,0.05,2557.9,2557.7,0.55]
["bitfinex","ETHUSD",1748031763430,3.90907647,2558.2,2557.9,8.55]
["bitfinex","ETHUSD",1748031764162,3.90919771,2558.1,2557.9,8.55]
["bitfinex","ETHUSD",1748031764363,3.90889157,2558.3,2557.9,9.95877963]
["bitfinex","ETHUSD",1748031764364,3.90904785,2558.2,2557.9,9.95877963]
["bitfinex","ETHUSD",1748031764955,3.90904785,2558.2,2557.9,9.76309309]
["bitfinex","ETHUSD",1748031765354,3.90917839,2558.1,2558.0,0.92238112]
["bitfinex","ETHUSD",1748031766074,3.90895785,2558.3,2558.0,0.92238112]
["bitfinex","ETHUSD",1748031766356,3.90915132,2558.1,2558.0,0.92238112]
["bitfinex","ETHUSD",1748031766511,3.90915132,2558.1,2558.0,10.97391076]
["bitfinex","ETHUSD",1748031767542,3.90915132,2558.1,2558.0,23.99738112]
["bitfinex","ETHUSD",1748031767735,3.90915132,2558.1,2558.0,27.71438112]
["bitfinex","ETHUSD",1748031769521,3.90915132,2558.1,2558.0,27.16438112]
["bitfinex","ETHUSD",1748031769725,3.90915132,2558.1,2558.0,26.792]
["bitfinex","ETHUSD",1748031771648,3.90915132,2558.1,2558.0,15.075]
["bitfinex","ETHUSD",1748031772025,4.77277672,2558.1,2558.0,15.075]
["bitfinex","ETHUSD",1748031773249,3.90915132,2558.1,2558.0,15.075]
["bitfinex","ETHUSD",1748031774225,4.73725132,2558.1,2558.0,15.075]
["bitfinex","ETHUSD",1748031783605,3.90945697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031783754,3.90945697,2557.9,2557.8,31.951]
["bitfinex","ETHUSD",1748031783953,4.69215697,2557.9,2557.8,31.951]
["bitfinex","ETHUSD",1748031784179,5.94322171,2557.9,2557.8,31.951]
["bitfinex","ETHUSD",1748031785344,5.94322171,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031785778,8.23444183,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031787791,5.94322171,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031787992,4.69215697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031795954,3.90945697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031796881,3.90945697,2557.9,2557.8,28.595]
["bitfinex","ETHUSD",1748031797587,3.90945697,2557.9,2557.8,29.3878]
["bitfinex","ETHUSD",1748031799056,3.90945697,2557.9,2557.8,28.595]
["bitfinex","ETHUSD",1748031799493,3.90945697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031799659,3.90945697,2557.9,2557.8,28.595]
["bitfinex","ETHUSD",1748031800486,3.90945697,2557.9,2557.8,43.661]
["bitfinex","ETHUSD",1748031812635,3.90945697,2557.9,2557.8,47.61099309]
["bitfinex","ETHUSD",1748031813392,3.90945697,2557.9,2557.8,43.661]
["bitfinex","ETHUSD",1748031818334,3.90945697,2557.9,2557.8,44.03521067]
["bitfinex","ETHUSD",1748031819660,3.90945697,2557.9,2557.8,44.03421067]
["bitfinex","ETHUSD",1748031823374,3.90945697,2557.9,2557.8,44.82721067]
["bitfinex","ETHUSD",1748031824903,3.90945697,2557.9,2557.8,44.03421067]
["bitfinex","ETHUSD",1748031830157,3.90945697,2557.9,2557.8,32.30221067]
["bitfinex","ETHUSD",1748031830353,5.91484171,2557.9,2557.8,17.25121067]
["bitfinex","ETHUSD",1748031830671,5.91484171,2557.9,2557.8,32.30221067]
["bitfinex","ETHUSD",1748031831897,5.91484171,2557.9,2557.8,31.928]
["bitfinex","ETHUSD",1748031836610,4.66635697,2557.9,2557.8,31.928]
["bitfinex","ETHUSD",1748031836824,3.90945697,2557.9,2557.8,31.928]
["bitfinex","ETHUSD",1748031837475,3.90945697,2557.9,2557.8,32.30229424]
["bitfinex","ETHUSD",1748031850114,3.90945697,2557.9,2557.8,33.66209424]
["bitfinex","ETHUSD",1748031854750,3.90945697,2557.9,2557.8,32.85229424]
["bitfinex","ETHUSD",1748031856070,3.90945697,2557.9,2557.8,36.80228733]
["bitfinex","ETHUSD",1748031857577,3.90945697,2557.9,2557.8,32.85229424]
["bitfinex","ETHUSD",1748031860207,3.90899851,2558.2,2558.1,0.55]
["bitfinex","ETHUSD",1748031860519,3.90895197,2558.3,2558.2,1.3448]
["bitfinex","ETHUSD",1748031860723,3.90895197,2558.3,2558.2,18.34088]
["bitfinex","ETHUSD",1748031862071,3.90895197,2558.3,2558.2,18.71517424]
["bitfinex","ETHUSD",1748031863977,3.90895197,2558.3,2558.2,19.41517424]
["bitfinex","ETHUSD",1748031866210,3.90895197,2558.3,2558.2,25.43517424]
["bitfinex","ETHUSD",1748031868209,3.90874986,2558.4,2558.3,0.55]
["bitfinex","ETHUSD",1748031868411,3.90874986,2558.4,2558.3,18.34011742]
["bitfinex","ETHUSD",1748031869099,3.90874986,2558.4,2558.3,45.08611742]
["bitfinex","ETHUSD",1748031869566,3.90874986,2558.4,2558.3,29.051]
["bitfinex","ETHUSD",1748031869766,3.90874986,2558.4,2558.3,41.14029424]
["bitfinex","ETHUSD",1748031870311,3.90874986,2558.4,2558.3,41.69029424]
["bitfinex","ETHUSD",1748031870613,3.90874986,2558.4,2558.3,33.69029424]
["bitfinex","ETHUSD",1748031871713,3.90874986,2558.4,2558.3,33.14029424]
["bitfinex","ETHUSD",1748031871898,3.90874986,2558.4,2558.3,15.40529424]
["bitfinex","ETHUSD",1748031872087,5.5793201,2558.4,2558.3,15.40529424]
["bitfinex","ETHUSD",1748031872787,3.90874986,2558.4,2558.3,15.40529424]
["bitfinex","ETHUSD",1748031873315,3.90874986,2558.4,2558.3,15.031]
["bitfinex","ETHUSD",1748031875624,3.90884571,2558.3,2558.2,0.7]
["bitfinex","ETHUSD",1748031875826,3.90884571,2558.3,2558.2,15.731]
["bitfinex","ETHUSD",1748031877479,3.90884571,2558.3,2558.2,19.8255]
["bitfinex","ETHUSD",1748031877679,3.90884571,2558.3,2558.2,20.6486]
["bitfinex","ETHUSD",1748031878415,3.90884571,2558.3,2558.2,21.0223356]
["bitfinex","ETHUSD",1748031879008,3.90884571,2558.3,2558.2,29.0223356]
["bitfinex","ETHUSD",1748031879206,3.90884571,2558.3,2558.2,28.1992356]
["bitfinex","ETHUSD",1748031880411,3.90884571,2558.3,2558.2,24.6547356]
["bitfinex","ETHUSD",1748031881944,3.90884571,2558.3,2558.2,16.6547356]
["bitfinex","ETHUSD",1748031883428,3.90884571,2558.3,2558.2,22.6747356]
["bitfinex","ETHUSD",1748031884032,3.90884571,2558.3,2558.2,34.3887356]
["bitfinex","ETHUSD",1748031884896,3.90884571,2558.3,2558.2,22.6747356]
["bitfinex","ETHUSD",1748031885097,3.90884571,2558.3,2558.2,34.3887356]
["bitfinex","ETHUSD",1748031887049,3.90884571,2558.3,2558.2,16.0867356]
["bitfinex","ETHUSD",1748031887224,4.76655287,2558.3,2558.2,16.0867356]
["bitfinex","ETHUSD",1748031887428,3.90884571,2558.3,2558.2,15.3867356]
["bitfinex","ETHUSD",1748031887814,3.90884571,2558.3,2558.2,15.013]
["bitfinex","ETHUSD",1748031892854,11.90884571,2558.3,2558.2,15.013]
["bitfinex","ETHUSD",1748031896447,3.90884571,2558.3,2558.2,15.013]
["bitfinex","ETHUSD",1748031901673,3.90945697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031901875,3.90945697,2557.9,2557.8,43.607]
["bitfinex","ETHUSD",1748031902075,3.90945697,2557.9,2557.8,31.892]
["bitfinex","ETHUSD",1748031902280,3.90945697,2557.9,2557.8,43.607]
["bitfinex","ETHUSD",1748031902577,3.90945697,2557.9,2557.8,43.98117256]
["bitfinex","ETHUSD",1748031904676,3.90945697,2557.9,2557.8,48.48116565]
["bitfinex","ETHUSD",1748031904980,3.9093437,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1748031905886,3.90945697,2557.9,2557.8,32.81617256]
["bitfinex","ETHUSD",1748031906178,3.90945697,2557.9,2557.8,44.53217256]
["bitfinex","ETHUSD",1748031906369,3.90937212,2558.0,2557.9,0.55]
["bitfinex","ETHUSD",1748031906565,3.90937212,2558.0,2557.9,0.92417256]
["bitfinex","ETHUSD",1748031908181,3.90937212,2558.0,2557.9,1.74067256]
["bitfinex","ETHUSD",1748031909266,3.90937212,2558.0,2557.9,0.92417256]
["bitfinex","ETHUSD",1748031909584,3.90937212,2558.0,2557.9,12.64017256]
["bitfinex","ETHUSD",1748031909885,3.90937212,2558.0,2557.9,27.65517256]
["bitfinex","ETHUSD",1748031910880,3.90937212,2558.0,2557.9,15.93917256]
["bitfinex","ETHUSD",1748031911071,3.90937212,2558.0,2557.9,27.65517256]
["bitfinex","ETHUSD",1748031914587,3.90937212,2558.0,2557.9,15.38917256]
["bitfinex","ETHUSD",1748031914788,3.90937212,2558.0,2557.9,27.10517256]
["bitfinex","ETHUSD",1748031917956,3.90937212,2558.0,2557.9,0.37417256]
["bitfinex","ETHUSD",1748031918158,4.77191748,2558.0,2557.9,15.37217256]
["bitfinex","ETHUSD",1748031918481,4.77191748,2558.0,2557.9,14.998]
["bitfinex","ETHUSD",1748031921597,3.90937212,2558.0,2557.9,14.998]
["bitfinex","ETHUSD",1748031923384,3.90937212,2558.0,2557.9,15.37244611]
["bitfinex","ETHUSD",1748031926921,3.90937212,2558.0,2557.9,16.13884611]
["bitfinex","ETHUSD",1748031927097,3.90937212,2558.0,2557.9,16.68884611]
["bitfinex","ETHUSD",1748031929193,3.90937212,2558.0,2557.9,0.92444611]
["bitfinex","ETHUSD",1748031929524,3.90937212,2558.0,2557.9,27.08944611]
["bitfinex","ETHUSD",1748031930635,3.90937212,2558.0,2557.9,15.37344611]
["bitfinex","ETHUSD",1748031930838,4.73637212,2558.0,2557.9,15.37344611]
["bitfinex","ETHUSD",1748031931039,5.51822748,2558.0,2557.9,15.37344611]
["bitfinex","ETHUSD",1748031932950,5.51822748,2558.0,2557.9,14.999]
["bitfinex","ETHUSD",1748031937157,3.90945697,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031937372,3.90945697,2557.9,2557.8,31.877]
["bitfinex","ETHUSD",1748031937572,5.24314356,2557.9,2557.8,31.877]
["bitfinex","ETHUSD",1748031939583,5.24314356,2557.9,2557.8,16.877]
["bitfinex","ETHUSD",1748031939790,5.24314356,2557.9,2557.8,31.878]
["bitfinex","ETHUSD",1748031946526,3.90945697,2557.9,2557.8,31.878]
["bitfinex","ETHUSD",1748031946830,3.90945697,2557.9,2557.8,32.699]
["bitfinex","ETHUSD",1748031948294,3.90945697,2557.9,2557.8,31.878]
["bitfinex","ETHUSD",1748031952520,3.90945697,2557.9,2557.8,33.2555]
["bitfinex","ETHUSD",1748031954503,3.90945697,2557.9,2557.8,33.62949012]
["bitfinex","ETHUSD",1748031955385,3.90945697,2557.9,2557.8,37.57948321]
["bitfinex","ETHUSD",1748031965229,3.90945697,2557.9,2557.8,38.27948321]
["bitfinex","ETHUSD",1748031965745,3.90945697,2557.9,2557.8,49.99648321]
["bitfinex","ETHUSD",1748031966435,3.90945697,2557.9,2557.8,49.16898321]
["bitfinex","ETHUSD",1748031967747,3.90945697,2557.9,2557.8,37.45198321]
["bitfinex","ETHUSD",1748031967921,3.90945697,2557.9,2557.8,45.21899012]
["bitfinex","ETHUSD",1748031970335,3.85945697,2557.9,2557.8,45.21899012]
["bitfinex","ETHUSD",1748031970544,3.85945697,2557.9,2557.8,33.50199012]
["bitfinex","ETHUSD",1748031970837,3.85945697,2557.9,2557.8,32.95199012]
["bitfinex","ETHUSD",1748031971002,3.85945697,2557.9,2557.8,44.66899012]
["bitfinex","ETHUSD",1748031971193,3.85945697,2557.9,2557.8,17.95099012]
["bitfinex","ETHUSD",1748031971399,3.85945697,2557.9,2557.8,44.64799012]
["bitfinex","ETHUSD",1748031971693,3.80945697,2557.9,2557.8,44.64799012]
["bitfinex","ETHUSD",1748031976572,3.80945697,2557.9,2557.8,49.14798321]
["bitfinex","ETHUSD",1748031980172,3.80945697,2557.9,2557.8,45.19799012]
["bitfinex","ETHUSD",1748031985408,3.80945697,2557.9,2557.8,45.19699012]
["bitfinex","ETHUSD",1748031986912,3.80945697,2557.9,2557.8,32.93099012]
["bitfinex","ETHUSD",1748031986913,4.56005697,2557.9,2557.8,32.93099012]
["bitfinex","ETHUSD",1748031987111,4.56005697,2557.9,2557.8,44.64699012]
["bitfinex","ETHUSD",1748031987620,4.56005697,2557.9,2557.8,32.93099012]
["bitfinex","ETHUSD",1748031988004,5.40699988,2557.9,2557.8,32.93099012]
["bitfinex","ETHUSD",1748031988175,5.40699988,2557.9,2557.8,32.23099012]
["bitfinex","ETHUSD",1748031990579,5.40699988,2557.9,2557.8,31.857]
["bitfinex","ETHUSD",1748031993997,5.35699988,2557.9,2557.8,31.857]
["bitfinex","ETHUSD",1748031999329,3.75945697,2557.9,2557.8,31.857]
["bitfinex","ETHUSD",1748031999491,3.90939367,2558.0,2557.8,44.125]
["bitfinex","ETHUSD",1748031999825,4.6753202,2558.4,2557.8,44.125]
["bitfinex","ETHUSD",1748031999826,3.90915132,2558.1,2558.0,0.55]
["bitfinex","ETHUSD",1748032000125,3.90915132,2558.1,2558.0,12.268]
["bitfinex","ETHUSD",1748032000802,3.90915132,2558.1,2558.0,20.268]
["bitfinex","ETHUSD",1748032001315,3.90915132,2558.1,2558.0,24.59196038]
["bitfinex","ETHUSD",1748032001515,3.90822165,2558.8,2558.2,0.55]
["bitfinex","ETHUSD",1748032001827,3.90788583,2559.0,2558.4,0.55]
["bitfinex","ETHUSD",1748032002132,2.7493182,2559.2,2558.4,0.55]
["bitfinex","ETHUSD",1748032002318,3.90854016,2558.5,2558.4,0.55]
["bitfinex","ETHUSD",1748032002823,3.90854016,2558.5,2558.4,8.55]
["bitfinex","ETHUSD",1748032003132,3.90854016,2558.5,2558.4,10.60152964]
["bitfinex","ETHUSD",1748032004536,3.90854016,2558.5,2558.4,10.9750193]
["bitfinex","ETHUSD",1748032004907,3.90854016,2558.5,2558.4,11.6750193]
["bitfinex","ETHUSD",1748032005724,3.90854016,2558.5,2558.4,11.30152964]
["bitfinex","ETHUSD",1748032007036,3.85854016,2558.5,2558.4,11.30152964]
["bitfinex","ETHUSD",1748032007639,3.85854016,2558.5,2558.4,17.32152964]
["bitfinex","ETHUSD",1748032011635,3.85854016,2558.5,2558.4,41.372]
["bitfinex","ETHUSD",1748032011957,3.85854016,2558.5,2558.4,40.672]
["bitfinex","ETHUSD",1748032012115,3.85854016,2558.5,2558.4,40.62409949]
["bitfinex","ETHUSD",1748032012319,3.85854016,2558.5,2558.4,32.672]
["bitfinex","ETHUSD",1748032013546,3.85854016,2558.5,2558.4,26.652]
["bitfinex","ETHUSD",1748032014251,3.85854016,2558.5,2558.4,27.352]
["bitfinex","ETHUSD",1748032017558,3.85854016,2558.5,2558.4,44.221]
["bitfinex","ETHUSD",1748032019445,3.85854016,2558.5,2558.4,44.771]
["bitfinex","ETHUSD",1748032021219,3.85854016,2558.5,2558.4,48.72099309]
["bitfinex","ETHUSD",1748032021416,3.85854016,2558.5,2558.4,48.71999309]
["bitfinex","ETHUSD",1748032021658,3.85854016,2558.5,2558.4,44.77]
["bitfinex","ETHUSD",1748032022257,4.67504016,2558.5,2558.4,32.505]
["bitfinex","ETHUSD",1748032022753,4.67504016,2558.5,2558.4,31.805]
["bitfinex","ETHUSD",1748032023619,4.67504016,2558.5,2558.4,16.869]
["bitfinex","ETHUSD",1748032023837,4.67504016,2558.5,2558.4,31.805]
["bitfinex","ETHUSD",1748032023838,5.53338569,2558.5,2558.4,31.805]
["bitfinex","ETHUSD",1748032025507,5.53338569,2558.5,2558.4,16.869]
["bitfinex","ETHUSD",1748032025636,5.53338569,2558.5,2558.4,31.806]
["bitfinex","ETHUSD",1748032025962,5.53338569,2558.5,2558.4,16.869]
["bitfinex","ETHUSD",1748032026180,5.53338569,2558.5,2558.4,31.806]
["bitfinex","ETHUSD",1748032031383,3.85854016,2558.5,2558.4,31.806]
["bitfinex","ETHUSD",1748032043600,4.68724016,2558.5,2558.4,31.785]
["bitfinex","ETHUSD",1748032050510,4.68724016,2558.5,2558.4,31.785]
["bitfinex","ETHUSD",1748032051314,3.85854016,2558.5,2558.4,31.785]
["bitfinex","ETHUSD",1748032065191,4.66194016,2558.5,2558.4,31.785]
["bitfinex","ETHUSD",1748032066266,4.66194016,2558.5,2558.4,14.916]
["bitfinex","ETHUSD",1748032069893,5.51897569,2558.5,2558.4,14.916]
["bitfinex","ETHUSD",1748032080185,3.85854016,2558.5,2558.4,14.916]
["bitfinex","ETHUSD",1748032086918,3.85854016,2558.5,2558.4,15.7078]
["bitfinex","ETHUSD",1748032088511,3.85854016,2558.5,2558.4,14.916]
["bitfinex","ETHUSD",1748032095635,3.85854016,2558.5,2558.3,16.871]
["bitfinex","ETHUSD",1748032095636,3.90869293,2558.4,2558.3,16.871]
["bitfinex","ETHUSD",1748032095794,3.90869293,2558.4,2558.3,31.769]
["bitfinex","ETHUSD",1748032099737,3.90869293,2558.4,2558.3,46.74185]
["bitfinex","ETHUSD",1748032100037,3.90834958,2558.7,2558.6,0.55]
["bitfinex","ETHUSD",1748032100335,3.90834958,2558.7,2558.6,13.0655]
["bitfinex","ETHUSD",1748032101818,3.90834958,2558.7,2558.6,13.6655]
["bitfinex","ETHUSD",1748032102856,3.90834958,2558.7,2558.6,14.03975242]
["bitfinex","ETHUSD",1748032103054,3.90834958,2558.7,2558.6,16.24372766]
["bitfinex","ETHUSD",1748032105133,3.90834958,2558.7,2558.6,14.03975242]
["bitfinex","ETHUSD",1748032106221,3.90834958,2558.7,2558.6,13.48875242]
["bitfinex","ETHUSD",1748032106633,3.90834958,2558.7,2558.6,13.1145]
["bitfinex","ETHUSD",1748032110752,3.90834958,2558.7,2558.6,21.1145]
["bitfinex","ETHUSD",1748032112372,3.90834958,2558.7,2558.6,21.6645]
["bitfinex","ETHUSD",1748032112562,3.90834958,2558.7,2558.6,23.83095]
["bitfinex","ETHUSD",1748032113277,3.90834958,2558.7,2558.6,24.20432248]
["bitfinex","ETHUSD",1748032113628,3.90834958,2558.7,2558.6,24.39610472]
["bitfinex","ETHUSD",1748032114058,3.90834958,2558.7,2558.6,24.20432248]
["bitfinex","ETHUSD",1748032115267,0.05,2558.9,2558.7,1.311]
["bitfinex","ETHUSD",1748032115429,3.90808191,2558.8,2558.7,1.311]
["bitfinex","ETHUSD",1748032115626,3.90808191,2558.8,2558.7,16.186]
["bitfinex","ETHUSD",1748032115865,3.95800165,2558.9,2558.8,8.55]
["bitfinex","ETHUSD",1748032116671,3.95800165,2558.9,2558.8,8.92337248]
["bitfinex","ETHUSD",1748032116968,3.95800165,2558.9,2558.8,15.70437248]
["bitfinex","ETHUSD",1748032117172,3.95800165,2558.9,2558.8,19.53944521]
["bitfinex","ETHUSD",1748032118035,0.05,2558.9,2558.8,19.53944521]
["bitfinex","ETHUSD",1748032119792,3.95792918,2558.9,2558.8,19.53944521]
["bitfinex","ETHUSD",1748032121090,3.95792918,2558.9,2558.8,33.86244521]
["bitfinex","ETHUSD",1748032121278,3.95792918,2558.9,2558.8,45.57544521]
["bitfinex","ETHUSD",1748032121472,3.95792918,2558.9,2558.8,46.12544521]
["bitfinex","ETHUSD",1748032122454,3.95792918,2558.9,2558.8,40.10544521]
["bitfinex","ETHUSD",1748032122869,3.95792918,2558.9,2558.8,39.34444521]
["bitfinex","ETHUSD",1748032123070,3.95792918,2558.9,2558.8,39.34344521]
["bitfinex","ETHUSD",1748032123804,3.95792918,2558.9,2558.8,12.75844521]
["bitfinex","ETHUSD",1748032124007,3.95792918,2558.9,2558.8,35.50837248]
["bitfinex","ETHUSD",1748032127278,3.95792918,2558.9,2558.8,52.37337248]
["bitfinex","ETHUSD",1748032128920,3.95792918,2558.9,2558.8,25.78837248]
["bitfinex","ETHUSD",1748032129217,3.95792918,2558.9,2558.8,52.37337248]
["bitfinex","ETHUSD",1748032134208,3.95792918,2558.9,2558.8,58.39337248]
["bitfinex","ETHUSD",1748032134393,3.95792918,2558.9,2558.8,62.34336557]
["bitfinex","ETHUSD",1748032141566,3.95792918,2558.9,2558.8,50.63136557]
["bitfinex","ETHUSD",1748032141863,3.95792918,2558.9,2558.8,62.34236557]
["bitfinex","ETHUSD",1748032146476,0.05,2558.9,2558.8,62.34236557]
["bitfinex","ETHUSD",1748032146649,0.05,2558.9,2558.8,63.11386557]
["bitfinex","ETHUSD",1748032149058,0.05,2558.9,2558.8,63.73702035]
["bitfinex","ETHUSD",1748032154598,0.05,2558.9,2558.8,63.11386557]
["bitfinex","ETHUSD",1748032160292,0.05,2558.9,2558.8,67.02194748]
["bitfinex","ETHUSD",1748032161332,3.9075527,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1748032161535,3.9075527,2559.2,2559.1,8.0]
["bitfinex","ETHUSD",1748032162337,3.9075527,2559.2,2559.1,8.37337248]
["bitfinex","ETHUSD",1748032162715,3.9075527,2559.2,2559.1,23.20137248]
["bitfinex","ETHUSD",1748032163220,3.90747108,2559.2,2559.1,23.75137248]
["bitfinex","ETHUSD",1748032163417,3.90747108,2559.2,2559.1,35.46137248]
["bitfinex","ETHUSD",1748032163649,3.90747108,2559.2,2559.1,39.41136557]
["bitfinex","ETHUSD",1748032163834,3.90747108,2559.2,2559.1,40.01136557]
["bitfinex","ETHUSD",1748032165242,3.90747108,2559.2,2559.1,13.47336557]
["bitfinex","ETHUSD",1748032165536,3.90747108,2559.2,2559.1,36.06137248]
["bitfinex","ETHUSD",1748032166642,3.90747108,2559.2,2559.1,42.08137248]
["bitfinex","ETHUSD",1748032168971,3.90747108,2559.2,2559.1,58.94437248]
["bitfinex","ETHUSD",1748032169169,3.90738766,2559.3,2559.1,58.94437248]
["bitfinex","ETHUSD",1748032169349,3.90738766,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1748032169526,3.90738766,2559.3,2559.2,12.49999309]
["bitfinex","ETHUSD",1748032169728,3.90704218,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1748032169966,3.90694855,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1748032170168,3.90701308,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1748032170366,3.90701308,2559.5,2559.4,2.48210931]
["bitfinex","ETHUSD",1748032170570,0.05,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1748032170740,3.90606048,2560.2,2559.8,8.55]
["bitfinex","ETHUSD",1748032170957,3.90635781,2560.0,2559.8,9.3511]
["bitfinex","ETHUSD",1748032171158,3.90635781,2560.0,2559.9,38.67581]
["bitfinex","ETHUSD",1748032171844,3.90635781,2560.0,2559.9,8.55]
["bitfinex","ETHUSD",1748032172156,4.71215781,2560.0,2559.9,35.46037248]
["bitfinex","ETHUSD",1748032173270,4.71215781,2560.0,2559.9,8.92337248]
["bitfinex","ETHUSD",1748032173440,4.71215781,2560.0,2559.9,35.45837248]
["bitfinex","ETHUSD",1748032175689,4.71215781,2560.0,2559.9,35.45637248]
["bitfinex","ETHUSD",1748032175851,5.57398469,2560.0,2559.9,8.37337248]
["bitfinex","ETHUSD",1748032176066,5.57398469,2560.0,2559.9,15.19837248]
["bitfinex","ETHUSD",1748032177104,5.57398469,2560.0,2559.9,14.825]
["bitfinex","ETHUSD",1748032179281,3.90701308,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1748032179463,3.90701308,2559.5,2559.4,27.98474948]
["bitfinex","ETHUSD",1748032179867,4.71215781,2560.0,2559.5,8.55]
["bitfinex","ETHUSD",1748032180482,3.90686044,2559.6,2559.5,8.55]
["bitfinex","ETHUSD",1748032181398,3.90678526,2559.7,2559.5,14.57]
["bitfinex","ETHUSD",1748032181674,3.90678526,2559.7,2559.6,11.94999309]
["bitfinex","ETHUSD",1748032183692,3.90678526,2559.7,2559.6,12.32324814]
["bitfinex","ETHUSD",1748032184102,3.90678526,2559.7,2559.6,12.92324814]
["bitfinex","ETHUSD",1748032184408,3.90678526,2559.7,2559.6,13.47324814]
["bitfinex","ETHUSD",1748032187443,3.90678526,2559.7,2559.6,19.49324814]
["bitfinex","ETHUSD",1748032188455,3.90678526,2559.7,2559.6,27.25125505]
["bitfinex","ETHUSD",1748032190326,3.90660894,2559.8,2559.7,8.55]
["bitfinex","ETHUSD",1748032191050,3.90625976,2560.0,2559.7,8.55]
["bitfinex","ETHUSD",1748032191630,3.90652723,2559.9,2559.8,0.92325505]
["bitfinex","ETHUSD",1748032191835,3.90652723,2559.9,2559.8,23.74825505]
["bitfinex","ETHUSD",1748032192168,3.90652723,2559.9,2559.8,27.69824814]
["bitfinex","ETHUSD",1748032193168,3.90652723,2559.9,2559.8,33.71824814]
["bitfinex","ETHUSD",1748032193878,3.90652723,2559.9,2559.8,29.74825505]
["bitfinex","ETHUSD",1748032194063,3.90652723,2559.9,2559.8,41.45525505]
["bitfinex","ETHUSD",1748032194361,3.90652723,2559.9,2559.8,14.91591448]
["bitfinex","ETHUSD",1748032194551,3.90652723,2559.9,2559.8,41.42791448]
["bitfinex","ETHUSD",1748032194956,3.90652723,2559.9,2559.8,14.91591448]
["bitfinex","ETHUSD",1748032195150,3.90652723,2559.9,2559.8,41.42791448]
["bitfinex","ETHUSD",1748032199141,3.90652723,2559.9,2559.8,35.40791448]
["bitfinex","ETHUSD",1748032199449,3.90631206,2560.0,2559.9,8.55]
["bitfinex","ETHUSD",1748032200549,0.8042,2560.1,2559.9,8.55]
["bitfinex","ETHUSD",1748032200749,3.90625,2560.0,2559.9,8.55]
["bitfinex","ETHUSD",1748032201370,3.90625,2560.0,2559.9,20.257]
["bitfinex","ETHUSD",1748032203948,3.90640259,2559.9,2559.8,8.55]
["bitfinex","ETHUSD",1748032204278,3.90528329,2560.7,2559.8,38.25064948]
["bitfinex","ETHUSD",1748032204491,4.70315884,2560.4,2559.8,48.97632838]
["bitfinex","ETHUSD",1748032204647,3.90572276,2560.4,2559.8,45.06984948]
["bitfinex","ETHUSD",1748032204850,3.90572276,2560.4,2559.9,0.55]
["bitfinex","ETHUSD",1748032205035,3.90581984,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1748032205234,3.90581984,2560.3,2560.0,1.91012377]
["bitfinex","ETHUSD",1748032205434,3.90581984,2560.3,2560.0,2.3776186]
["bitfinex","ETHUSD",1748032205637,3.90573148,2560.4,2560.0,2.3776186]
["bitfinex","ETHUSD",1748032205999,3.90579768,2560.3,2560.0,2.3776186]
["bitfinex","ETHUSD",1748032206590,3.90594978,2560.2,2560.0,2.3776186]
["bitfinex","ETHUSD",1748032207273,3.90594978,2560.2,2560.0,0.46749483]
["bitfinex","ETHUSD",1748032207476,3.90609741,2560.1,2560.0,0.46749483]
["bitfinex","ETHUSD",1748032207678,3.90609741,2560.1,2560.0,9.01749483]
["bitfinex","ETHUSD",1748032208006,3.90609741,2560.1,2560.0,23.82149483]
["bitfinex","ETHUSD",1748032208528,0.754,2560.4,2560.1,8.55]
["bitfinex","ETHUSD",1748032208665,3.90575876,2560.4,2560.1,12.49999309]
["bitfinex","ETHUSD",1748032209810,3.90575876,2560.4,2560.3,0.55]
["bitfinex","ETHUSD",1748032211395,3.90575876,2560.4,2560.3,15.354]
["bitfinex","ETHUSD",1748032212000,3.90575876,2560.4,2560.3,15.72782344]
["bitfinex","ETHUSD",1748032212895,4.66805876,2560.4,2560.3,15.17782344]
["bitfinex","ETHUSD",1748032213089,5.48816802,2560.4,2560.3,14.97031413]
["bitfinex","ETHUSD",1748032213406,3.90625,2560.0,2559.9,0.46749483]
["bitfinex","ETHUSD",1748032213604,4.66855,2560.0,2559.9,15.27149483]
["bitfinex","ETHUSD",1748032214170,4.66855,2560.0,2559.9,14.804]
["bitfinex","ETHUSD",1748032214404,5.52601779,2560.0,2559.9,14.804]
["bitfinex","ETHUSD",1748032214602,3.90670781,2559.7,2559.6,16.859]
["bitfinex","ETHUSD",1748032214904,4.69080781,2559.7,2559.6,31.663]
["bitfinex","ETHUSD",1748032215270,4.69080781,2559.7,2559.6,16.859]
["bitfinex","ETHUSD",1748032215667,4.69080781,2559.7,2559.6,31.663]
["bitfinex","ETHUSD",1748032216914,5.55054716,2559.7,2559.6,16.859]
["bitfinex","ETHUSD",1748032217092,5.55054716,2559.7,2559.6,31.663]
["bitfinex","ETHUSD",1748032217478,5.55054716,2559.7,2559.6,31.664]
["bitfinex","ETHUSD",1748032218013,5.55054716,2559.7,2559.6,16.859]
["bitfinex","ETHUSD",1748032218192,5.55054716,2559.7,2559.6,31.664]
["bitfinex","ETHUSD",1748032218690,5.55054716,2559.7,2559.6,16.859]
["bitfinex","ETHUSD",1748032219016,5.55054716,2559.7,2559.6,31.664]
["bitfinex","ETHUSD",1748032222512,5.55054716,2559.7,2559.6,16.859]
["bitfinex","ETHUSD",1748032222700,3.90823465,2558.7,2558.4,2.75449781]
["bitfinex","ETHUSD",1748032222904,3.90854016,2558.5,2558.4,2.75449781]
["bitfinex","ETHUSD",1748032223114,3.90854016,2558.5,2558.4,54.68149781]
["bitfinex","ETHUSD",1748032223409,3.90854016,2558.5,2558.4,44.39549483]
["bitfinex","ETHUSD",1748032223815,3.90854016,2558.5,2558.4,47.87799309]
["bitfinex","ETHUSD",1748032224203,3.90854016,2558.5,2558.4,48.70329309]
["bitfinex","ETHUSD",1748032225398,3.90854016,2558.5,2558.4,47.87799309]
["bitfinex","ETHUSD",1748032225731,3.90854016,2558.5,2558.4,43.928]
["bitfinex","ETHUSD",1748032226312,3.90854016,2558.5,2558.4,16.861]
["bitfinex","ETHUSD",1748032226522,3.90854016,2558.5,2558.4,43.364]
["bitfinex","ETHUSD",1748032226936,3.90854016,2558.5,2558.4,16.861]
["bitfinex","ETHUSD",1748032227139,4.70594016,2558.5,2558.4,16.861]
["bitfinex","ETHUSD",1748032227436,5.56737601,2558.5,2558.4,31.654]
["bitfinex","ETHUSD",1748032229813,5.56737601,2558.5,2558.4,16.861]
["bitfinex","ETHUSD",1748032230015,5.56737601,2558.5,2558.4,31.656]
["bitfinex","ETHUSD",1748032230248,4.70594016,2558.5,2558.4,31.656]
["bitfinex","ETHUSD",1748032234329,4.70594016,2558.5,2558.4,31.657]
["bitfinex","ETHUSD",1748032240533,4.70594016,2558.5,2558.4,31.659]
["bitfinex","ETHUSD",1748032241770,4.70594016,2558.5,2558.4,16.861]
["bitfinex","ETHUSD",1748032242145,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032242350,5.52282628,2558.2,2558.1,14.848]
["bitfinex","ETHUSD",1748032247277,5.52282628,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032248387,17.23882628,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032249446,25.23882628,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032250701,5.52282628,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032250904,3.90899851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032252358,3.90899851,2558.2,2558.1,14.851]
["bitfinex","ETHUSD",1748032252558,4.73449851,2558.2,2558.1,14.851]
["bitfinex","ETHUSD",1748032254806,4.73449851,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032255023,4.73449851,2558.2,2558.1,14.839]
["bitfinex","ETHUSD",1748032255303,5.59883627,2558.2,2558.1,14.839]
["bitfinex","ETHUSD",1748032255507,5.59883627,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032255693,5.59883627,2558.2,2558.1,14.839]
["bitfinex","ETHUSD",1748032256293,5.59883627,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032256630,5.59883627,2558.2,2558.1,14.84]
["bitfinex","ETHUSD",1748032257809,7.88583925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032260436,15.88583925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032260796,19.99683925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032261296,15.88583925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032262500,27.60383925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032264036,32.26483925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032264212,44.79883925,2558.2,2558.1,0.05]
["bitfinex","ETHUSD",1748032264418,4.72927422,2557.3,2557.2,14.792]
["bitfinex","ETHUSD",1748032264635,17.31222701,2557.3,2557.2,14.792]
["bitfinex","ETHUSD",1748032266320,3.91052713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748032266525,3.91052713,2557.2,2557.1,14.843]
["bitfinex","ETHUSD",1748032268807,3.91052713,2557.2,2557.1,15.6388]
["bitfinex","ETHUSD",1748032269439,3.91052713,2557.2,2557.1,17.92580298]
["bitfinex","ETHUSD",1748032270030,3.91052713,2557.2,2557.1,15.6388]
["bitfinex","ETHUSD",1748032275560,3.91052713,2557.2,2557.1,17.92580298]
["bitfinex","ETHUSD",1748032275861,3.91052713,2557.2,2557.1,20.89048328]
["bitfinex","ETHUSD",1748032277891,3.91052713,2557.2,2557.1,17.92580298]
["bitfinex","ETHUSD",1748032278061,3.91052713,2557.2,2557.1,18.47580298]
["bitfinex","ETHUSD",1748032278253,3.91052713,2557.2,2557.1,3.68280298]
["bitfinex","ETHUSD",1748032278457,3.91052713,2557.2,2557.1,30.19780298]
["bitfinex","ETHUSD",1748032281502,3.91052713,2557.2,2557.1,18.47680298]
["bitfinex","ETHUSD",1748032281789,3.91052713,2557.2,2557.1,30.19680298]
["bitfinex","ETHUSD",1748032283508,3.91052713,2557.2,2557.1,47.07380298]
["bitfinex","ETHUSD",1748032284514,3.91052713,2557.2,2557.1,51.02379607]
["bitfinex","ETHUSD",1748032286597,3.91052713,2557.2,2557.1,51.39773987]
["bitfinex","ETHUSD",1748032288620,3.91052713,2557.2,2557.1,32.8907438]
["bitfinex","ETHUSD",1748032288771,3.91052713,2557.2,2557.1,43.8149438]
["bitfinex","ETHUSD",1748032290481,3.91052713,2557.2,2557.1,43.441]
["bitfinex","ETHUSD",1748032290998,3.91052713,2557.2,2557.1,16.927]
["bitfinex","ETHUSD",1748032291169,3.91052713,2557.2,2557.1,31.71]
["bitfinex","ETHUSD",1748032293470,4.6657428,2557.8,2557.1,47.32959607]
["bitfinex","ETHUSD",1748032293670,3.91044875,2557.3,2557.2,1.4217036]
["bitfinex","ETHUSD",1748032293883,3.91022131,2557.4,2557.3,8.55]
["bitfinex","ETHUSD",1748032294215,3.91022131,2557.4,2557.3,20.27]
["bitfinex","ETHUSD",1748032295164,3.91004773,2557.6,2557.5,1.3419]
["bitfinex","ETHUSD",1748032295368,3.91004773,2557.6,2557.5,16.1249]
["bitfinex","ETHUSD",1748032295780,0.7676,2558.3,2557.6,0.55]
["bitfinex","ETHUSD",1748032296011,3.90976267,2557.7,2557.6,0.55]
["bitfinex","ETHUSD",1748032296211,3.90976267,2557.7,2557.6,23.34890298]
["bitfinex","ETHUSD",1748032298308,3.90976267,2557.7,2557.6,23.72291886]
["bitfinex","ETHUSD",1748032298901,3.90976267,2557.7,2557.6,0.37401588]
["bitfinex","ETHUSD",1748032299100,4.73068543,2557.7,2557.6,0.37401588]
["bitfinex","ETHUSD",1748032299420,5.4593011,2557.7,2557.6,15.15601588]
["bitfinex","ETHUSD",1748032299833,5.4593011,2557.7,2557.6,14.782]
["bitfinex","ETHUSD",1748032302240,3.91052713,2557.2,2557.1,27.76400298]
["bitfinex","ETHUSD",1748032302439,3.91052713,2557.2,2557.1,54.26500298]
["bitfinex","ETHUSD",1748032302802,3.91052713,2557.2,2557.1,24.927]
["bitfinex","ETHUSD",1748032303007,3.91052713,2557.2,2557.1,31.709]
["bitfinex","ETHUSD",1748032305840,3.91052713,2557.2,2557.1,31.71]
["bitfinex","ETHUSD",1748032306143,4.77488727,2557.2,2557.1,31.71]
["bitfinex","ETHUSD",1748032310045,5.59758727,2557.2,2557.1,31.711]
["bitfinex","ETHUSD",1748032314563,5.59758727,2557.2,2557.1,31.712]
["bitfinex","ETHUSD",1748032315373,3.91052713,2557.2,2557.1,31.712]
["bitfinex","ETHUSD",1748032316091,0.78193843,2557.7,2557.2,8.55]
["bitfinex","ETHUSD",1748032316092,3.90977782,2557.7,2557.2,8.55]
["bitfinex","ETHUSD",1748032316386,3.91037422,2557.3,2557.2,9.3667]
["bitfinex","ETHUSD",1748032316694,3.91037422,2557.3,2557.2,11.65370298]
["bitfinex","ETHUSD",1748032317758,3.91037422,2557.3,2557.2,14.13083571]
["bitfinex","ETHUSD",1748032318090,3.91037422,2557.3,2557.2,18.0808288]
["bitfinex","ETHUSD",1748032319193,3.91037422,2557.3,2557.2,13.58083571]
["bitfinex","ETHUSD",1748032320506,3.91029785,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748032322977,3.91037422,2557.3,2557.2,13.58083571]
["bitfinex","ETHUSD",1748032323178,3.91037422,2557.3,2557.2,40.62683571]
["bitfinex","ETHUSD",1748032323714,3.91037422,2557.3,2557.2,34.496]
["bitfinex","ETHUSD",1748032324912,3.91029785,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748032324913,3.91029379,2557.4,2557.3,0.55]
["bitfinex","ETHUSD",1748032325220,3.91029379,2557.4,2557.3,1.3239]
["bitfinex","ETHUSD",1748032327234,3.91029379,2557.4,2557.3,27.8189]
["bitfinex","ETHUSD",1748032327809,3.91029379,2557.4,2557.3,27.045]
["bitfinex","ETHUSD",1748032328433,3.91029379,2557.4,2557.3,26.495]
["bitfinex","ETHUSD",1748032329534,3.91029379,2557.4,2557.3,16.877]
["bitfinex","ETHUSD",1748032329735,3.91029379,2557.4,2557.3,43.372]
["bitfinex","ETHUSD",1748032331607,3.91029379,2557.4,2557.3,16.877]
["bitfinex","ETHUSD",1748032331810,5.44253094,2557.4,2557.3,31.651]
["bitfinex","ETHUSD",1748032332008,3.91029379,2557.4,2557.3,31.651]
["bitfinex","ETHUSD",1748032335518,3.91029379,2557.4,2557.3,16.877]
["bitfinex","ETHUSD",1748032335718,3.91029379,2557.4,2557.3,31.651]
["bitfinex","ETHUSD",1748032336334,4.68699379,2557.4,2557.3,31.651]
["bitfinex","ETHUSD",1748032338654,3.91029379,2557.4,2557.3,31.651]
["bitfinex","ETHUSD",1748032339655,4.69233094,2557.4,2557.3,31.651]
["bitfinex","ETHUSD",1748032339854,4.69233094,2557.4,2557.3,31.652]
["bitfinex","ETHUSD",1748032343761,5.45353094,2557.4,2557.3,31.652]
["bitfinex","ETHUSD",1748032344057,5.45353094,2557.4,2557.1,0.05]
["bitfinex","ETHUSD",1748032344058,4.67172713,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748032344356,18.72217902,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748032344572,21.41568648,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748032345722,29.41568648,2557.2,2557.1,0.05]
["bitfinex","ETHUSD",1748032345918,12.67249189,2556.7,2556.3,16.878]
["bitfinex","ETHUSD",1748032346123,26.68395945,2556.7,2556.3,16.878]
["bitfinex","ETHUSD",1748032346441,29.7434722,2556.7,2556.5,0.66666667]
["bitfinex","ETHUSD",1748032348724,11.91190392,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1748032349065,28.26382166,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1748032349636,25.9723541,2556.3,2556.2,0.66666667]
["bitfinex","ETHUSD",1748032351369,26.5223541,2556.3,2556.2,0.16666667]
["bitfinex","ETHUSD",1748032351580,3.91328167,2555.4,2555.3,0.66666667]
["bitfinex","ETHUSD",1748032351780,24.490766,2555.4,2555.3,0.66666667]
["bitfinex","ETHUSD",1748032351936,24.45178167,2555.4,2555.3,0.66666667]
["bitfinex","ETHUSD",1748032356906,25.00178167,2555.4,2555.3,0.0625]
["bitfinex","ETHUSD",1748032357060,25.00178167,2555.4,2554.1,0.05]
["bitfinex","ETHUSD",1748032357061,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032357269,15.64312019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032362497,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032362793,3.91512019,2554.2,2554.1,0.8438]
["bitfinex","ETHUSD",1748032363174,3.91512019,2554.2,2554.1,5.61672845]
["bitfinex","ETHUSD",1748032363375,3.91512019,2554.2,2554.1,7.5284013]
["bitfinex","ETHUSD",1748032363573,3.91512019,2554.2,2554.1,19.2614013]
["bitfinex","ETHUSD",1748032364115,3.91512019,2554.2,2554.1,14.48847285]
["bitfinex","ETHUSD",1748032364299,3.91512019,2554.2,2554.1,0.8438]
["bitfinex","ETHUSD",1748032368113,3.91512019,2554.2,2554.1,14.835]
["bitfinex","ETHUSD",1748032368517,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032369395,15.64912019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032369594,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032371793,3.91512019,2554.2,2554.1,14.836]
["bitfinex","ETHUSD",1748032372102,5.87163102,2554.2,2554.1,14.836]
["bitfinex","ETHUSD",1748032372307,3.91512019,2554.2,2554.1,14.836]
["bitfinex","ETHUSD",1748032373022,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032380311,4.75600452,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032380745,4.71702019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032381159,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032382440,5.95305102,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032384661,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032385161,3.91512019,2554.2,2554.1,0.8479]
["bitfinex","ETHUSD",1748032387854,3.91512019,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032388053,3.95410452,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032388253,3.95410452,2554.2,2554.1,14.836]
["bitfinex","ETHUSD",1748032388458,4.77992946,2554.2,2554.1,14.836]
["bitfinex","ETHUSD",1748032388642,4.77992946,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032389670,4.81891379,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032390133,4.77992946,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032391555,5.57782946,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032391944,18.38974224,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032392166,18.35075791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032392373,20.69475791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032392574,18.35075791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032398250,18.90075791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032399072,43.87875791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032399275,47.99575791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032399580,43.87875791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032399743,33.68875791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032402885,18.35075791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032403089,44.87875791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032404883,45.42875791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032406299,49.54575791,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748032406499,4.74125361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748032406702,17.82432505,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748032406850,25.82432505,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748032411177,8.0,2553.1,2552.1,0.05]
["bitfinex","ETHUSD",1748032411361,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032411562,12.70181328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032414098,13.48151328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032415106,25.22351328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032416378,25.22551328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032418265,24.44581328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032422810,25.78601328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032423383,28.13201328,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748032425879,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748032426083,4.43379079,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748032426323,4.39480646,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748032429632,4.43379079,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748032429834,4.39480646,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748032430001,12.39480646,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748032430546,12.39480646,2551.2,2550.1,16.966]
["bitfinex","ETHUSD",1748032430547,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748032430734,5.14448718,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748032430914,13.18347151,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748032431272,13.14448718,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748032434333,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748032434454,3.9227993,2549.2,2549.1,0.8599]
["bitfinex","ETHUSD",1748032435607,3.9227993,2549.2,2549.1,17.44219]
["bitfinex","ETHUSD",1748032435765,3.9227993,2549.2,2549.1,25.44219]
["bitfinex","ETHUSD",1748032436487,3.9226666,2549.3,2549.1,25.18229]
["bitfinex","ETHUSD",1748032436488,3.92272038,2549.3,2549.1,25.18229]
["bitfinex","ETHUSD",1748032436656,3.92272038,2549.3,2549.2,0.7617]
["bitfinex","ETHUSD",1748032437468,3.92254298,2549.4,2549.3,0.7617]
["bitfinex","ETHUSD",1748032437672,3.92254298,2549.4,2549.3,2.539399]
["bitfinex","ETHUSD",1748032437973,3.92254298,2549.4,2549.3,11.301099]
["bitfinex","ETHUSD",1748032438897,3.92254298,2549.4,2549.3,26.107099]
["bitfinex","ETHUSD",1748032439257,3.92240589,2549.5,2549.4,1.3117]
["bitfinex","ETHUSD",1748032439914,3.92240589,2549.5,2549.4,9.3117]
["bitfinex","ETHUSD",1748032440084,3.92240589,2549.5,2549.4,11.6622004]
["bitfinex","ETHUSD",1748032442143,3.92240589,2549.5,2549.4,23.4162004]
["bitfinex","ETHUSD",1748032442283,3.92095357,2550.4,2549.5,1.3073]
["bitfinex","ETHUSD",1748032442469,3.92064612,2550.6,2549.7,0.7573]
["bitfinex","ETHUSD",1748032442670,3.92168479,2550.0,2549.9,1.3073]
["bitfinex","ETHUSD",1748032442906,3.92168479,2550.0,2549.9,3.08559]
["bitfinex","ETHUSD",1748032443124,3.92168479,2550.0,2549.9,11.08559]
["bitfinex","ETHUSD",1748032443334,3.92144972,2550.1,2550.0,8.7809]
["bitfinex","ETHUSD",1748032443626,3.92144972,2550.1,2550.0,25.7079]
["bitfinex","ETHUSD",1748032446816,3.92144972,2550.1,2550.0,26.2579]
["bitfinex","ETHUSD",1748032446967,3.92144972,2550.1,2550.0,28.797299]
["bitfinex","ETHUSD",1748032447313,3.92144972,2550.1,2550.0,32.097]
["bitfinex","ETHUSD",1748032451534,3.96043405,2550.1,2550.0,32.097]
["bitfinex","ETHUSD",1748032451837,3.92144972,2550.1,2550.0,32.097]
["bitfinex","ETHUSD",1748032452879,3.92233771,2549.5,2549.4,0.831]
["bitfinex","ETHUSD",1748032453217,3.9227993,2549.2,2549.1,16.976]
["bitfinex","ETHUSD",1748032453412,3.96178363,2549.2,2549.1,32.146]
["bitfinex","ETHUSD",1748032453731,3.9227993,2549.2,2549.1,32.146]
["bitfinex","ETHUSD",1748032456980,3.9227993,2549.2,2549.1,32.9305]
["bitfinex","ETHUSD",1748032457131,3.9227993,2549.2,2549.1,36.22355]
["bitfinex","ETHUSD",1748032457594,3.9227993,2549.2,2549.1,32.9305]
["bitfinex","ETHUSD",1748032457794,3.9227993,2549.2,2549.1,17.7605]
["bitfinex","ETHUSD",1748032458000,3.9227993,2549.2,2549.1,32.9335]
["bitfinex","ETHUSD",1748032459538,3.9227993,2549.2,2549.1,17.7605]
["bitfinex","ETHUSD",1748032459841,3.9227993,2549.2,2549.1,32.9335]
["bitfinex","ETHUSD",1748032460700,3.9227993,2549.2,2549.1,36.88349309]
["bitfinex","ETHUSD",1748032461539,3.25613263,2549.2,2549.1,36.88349309]
["bitfinex","ETHUSD",1748032464045,3.92267618,2549.3,2549.1,36.88349309]
["bitfinex","ETHUSD",1748032464046,3.92269476,2549.3,2549.2,9.3612]
["bitfinex","ETHUSD",1748032464248,3.92155526,2550.1,2549.3,0.8112]
["bitfinex","ETHUSD",1748032464249,3.92261786,2549.4,2549.3,0.8112]
["bitfinex","ETHUSD",1748032464420,3.92261786,2549.4,2549.3,27.79812476]
["bitfinex","ETHUSD",1748032464746,3.92261786,2549.4,2549.3,16.85232476]
["bitfinex","ETHUSD",1748032464947,3.92261786,2549.4,2549.3,43.78232476]
["bitfinex","ETHUSD",1748032465803,3.92261786,2549.4,2549.3,39.00939631]
["bitfinex","ETHUSD",1748032466540,3.92261786,2549.4,2549.3,38.45939631]
["bitfinex","ETHUSD",1748032466838,3.92261786,2549.4,2549.3,38.45839631]
["bitfinex","ETHUSD",1748032467956,3.9227993,2549.2,2549.1,18.3409]
["bitfinex","ETHUSD",1748032468137,3.9227993,2549.2,2549.1,53.2699]
["bitfinex","ETHUSD",1748032472459,3.9227993,2549.2,2549.1,53.1709]
["bitfinex","ETHUSD",1748032472833,3.9227993,2549.2,2549.1,25.7909]
["bitfinex","ETHUSD",1748032473037,3.9227993,2549.2,2549.1,32.05]
["bitfinex","ETHUSD",1748032473652,3.92372282,2548.6,2548.5,0.46421714]
["bitfinex","ETHUSD",1748032473847,3.92372282,2548.6,2548.5,15.53821714]
["bitfinex","ETHUSD",1748032474739,3.92372282,2548.6,2548.5,15.074]
["bitfinex","ETHUSD",1748032476582,3.92372282,2548.6,2548.5,29.21682845]
["bitfinex","ETHUSD",1748032476880,3.92372282,2548.6,2548.5,40.97382845]
["bitfinex","ETHUSD",1748032477102,3.92372282,2548.6,2548.5,44.92382154]
["bitfinex","ETHUSD",1748032479151,3.92363919,2548.7,2548.6,8.55]
["bitfinex","ETHUSD",1748032479479,3.92328457,2548.9,2548.6,8.55]
["bitfinex","ETHUSD",1748032479646,0.788,2549.4,2548.7,26.834]
["bitfinex","ETHUSD",1748032479837,0.788,2549.4,2548.7,34.834]
["bitfinex","ETHUSD",1748032479838,3.92341494,2548.8,2548.7,34.834]
["bitfinex","ETHUSD",1748032480033,3.92341494,2548.8,2548.7,43.63882476]
["bitfinex","ETHUSD",1748032480675,3.92341494,2548.8,2548.7,38.86589631]
["bitfinex","ETHUSD",1748032481175,3.92341494,2548.8,2548.7,27.10789631]
["bitfinex","ETHUSD",1748032481479,3.92341494,2548.8,2548.7,38.86589631]
["bitfinex","ETHUSD",1748032481675,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748032481877,3.92341494,2548.8,2548.7,34.834]
["bitfinex","ETHUSD",1748032483082,3.92341494,2548.8,2548.7,23.076]
["bitfinex","ETHUSD",1748032483283,3.92341494,2548.8,2548.7,34.834]
["bitfinex","ETHUSD",1748032484386,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748032484587,3.92341494,2548.8,2548.7,10.1814]
["bitfinex","ETHUSD",1748032484790,3.92341494,2548.8,2548.7,37.0154]
["bitfinex","ETHUSD",1748032486275,3.92341494,2548.8,2548.7,36.2154]
["bitfinex","ETHUSD",1748032487806,3.92341494,2548.8,2548.7,8.8314]
["bitfinex","ETHUSD",1748032487994,3.92341494,2548.8,2548.7,35.6654]
["bitfinex","ETHUSD",1748032488189,3.92341494,2548.8,2548.7,34.834]
["bitfinex","ETHUSD",1748032488390,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748032488684,3.92341494,2548.8,2548.7,34.834]
["bitfinex","ETHUSD",1748032488877,3.92341494,2548.8,2548.7,23.076]
["bitfinex","ETHUSD",1748032489274,3.92403076,2548.4,2548.3,1.3247]
["bitfinex","ETHUSD",1748032489581,3.92403076,2548.4,2548.3,38.46636285]
["bitfinex","ETHUSD",1748032489775,3.92403076,2548.4,2548.3,9.3247]
["bitfinex","ETHUSD",1748032489987,3.92403076,2548.4,2548.3,28.1587]
["bitfinex","ETHUSD",1748032490308,3.92403076,2548.4,2548.3,27.6087]
["bitfinex","ETHUSD",1748032490486,3.92403076,2548.4,2548.3,27.98368147]
["bitfinex","ETHUSD",1748032490693,3.92403076,2548.4,2548.3,35.98368147]
["bitfinex","ETHUSD",1748032490865,3.92403076,2548.4,2548.3,24.22568147]
["bitfinex","ETHUSD",1748032491203,3.92403076,2548.4,2548.3,23.45098147]
["bitfinex","ETHUSD",1748032492205,3.92403076,2548.4,2548.3,23.076]
["bitfinex","ETHUSD",1748032492381,3.92403076,2548.4,2548.3,34.834]
["bitfinex","ETHUSD",1748032492762,3.92403076,2548.4,2548.3,39.33399309]
["bitfinex","ETHUSD",1748032493102,3.92403076,2548.4,2548.3,40.13609309]
["bitfinex","ETHUSD",1748032494217,3.92403076,2548.4,2548.3,23.8781]
["bitfinex","ETHUSD",1748032494504,3.92403076,2548.4,2548.3,23.076]
["bitfinex","ETHUSD",1748032494918,3.92403076,2548.4,2548.3,23.077]
["bitfinex","ETHUSD",1748032495115,3.92403076,2548.4,2548.3,15.077]
["bitfinex","ETHUSD",1748032496232,3.92433874,2548.2,2548.1,24.979]
["bitfinex","ETHUSD",1748032496440,3.92433874,2548.2,2548.1,51.816]
["bitfinex","ETHUSD",1748032498037,0.791,2549.1,2548.2,8.55]
["bitfinex","ETHUSD",1748032498216,3.92418475,2548.3,2548.2,8.55]
["bitfinex","ETHUSD",1748032498391,3.92418475,2548.3,2548.2,23.628]
["bitfinex","ETHUSD",1748032498718,3.92418475,2548.3,2548.2,24.4384]
["bitfinex","ETHUSD",1748032498926,3.92418475,2548.3,2548.2,28.38839309]
["bitfinex","ETHUSD",1748032500341,3.92418475,2548.3,2548.2,28.76342211]
["bitfinex","ETHUSD",1748032500489,3.92418475,2548.3,2548.2,9.73542902]
["bitfinex","ETHUSD",1748032500693,3.92418475,2548.3,2548.2,8.92502902]
["bitfinex","ETHUSD",1748032501043,4.71518475,2548.3,2548.2,0.37502902]
["bitfinex","ETHUSD",1748032501255,4.72716908,2548.3,2548.2,15.45502902]
["bitfinex","ETHUSD",1748032501391,4.68818475,2548.3,2548.2,15.45502902]
["bitfinex","ETHUSD",1748032501741,5.5494095,2548.3,2548.2,0.37502902]
["bitfinex","ETHUSD",1748032502036,5.5494095,2548.3,2548.2,15.45502902]
["bitfinex","ETHUSD",1748032502702,3.92418475,2548.3,2548.2,15.08]
["bitfinex","ETHUSD",1748032503095,3.92418475,2548.3,2548.2,20.40292845]
["bitfinex","ETHUSD",1748032503302,3.92418475,2548.3,2548.2,24.4513]
["bitfinex","ETHUSD",1748032503898,3.92403076,2548.4,2548.3,8.55]
["bitfinex","ETHUSD",1748032504098,3.92403076,2548.4,2548.3,12.49999309]
["bitfinex","ETHUSD",1748032504299,0.764,2548.9,2548.3,12.49999309]
["bitfinex","ETHUSD",1748032504500,3.92403076,2548.4,2548.3,8.55]
["bitfinex","ETHUSD",1748032504699,3.92390621,2548.5,2548.3,8.55]
["bitfinex","ETHUSD",1748032505309,3.92375404,2548.6,2548.3,8.55]
["bitfinex","ETHUSD",1748032505529,3.92373676,2548.6,2548.5,0.55]
["bitfinex","ETHUSD",1748032507533,3.92373676,2548.6,2548.5,1.88229285]
["bitfinex","ETHUSD",1748032508792,3.92373676,2548.6,2548.3,12.77292845]
["bitfinex","ETHUSD",1748032508793,3.92403076,2548.4,2548.3,8.55]
["bitfinex","ETHUSD",1748032508996,3.92403076,2548.4,2548.3,35.391]
["bitfinex","ETHUSD",1748032509289,3.92403076,2548.4,2548.3,8.92502457]
["bitfinex","ETHUSD",1748032509490,3.92403076,2548.4,2548.3,24.00602457]
["bitfinex","ETHUSD",1748032509695,3.92403076,2548.4,2548.3,35.76602457]
["bitfinex","ETHUSD",1748032510232,3.92403076,2548.4,2548.3,39.71601766]
["bitfinex","ETHUSD",1748032510437,0.8328,2549.0,2548.4,0.55]
["bitfinex","ETHUSD",1748032510635,3.92387679,2548.5,2548.4,0.55]
["bitfinex","ETHUSD",1748032511621,3.92295319,2549.1,2548.6,0.55]
["bitfinex","ETHUSD",1748032511936,3.92356887,2548.7,2548.6,0.55]
["bitfinex","ETHUSD",1748032512149,3.92356887,2548.7,2548.6,1.3596]
["bitfinex","ETHUSD",1748032512829,3.92350465,2548.8,2548.6,1.3596]
["bitfinex","ETHUSD",1748032513139,3.92356887,2548.7,2548.6,1.3596]
["bitfinex","ETHUSD",1748032513343,3.92356887,2548.7,2548.6,3.14788995]
["bitfinex","ETHUSD",1748032513554,3.92349892,2548.8,2548.7,8.55]
["bitfinex","ETHUSD",1748032513722,3.92349892,2548.8,2548.7,23.63]
["bitfinex","ETHUSD",1748032513923,3.92335239,2548.9,2548.8,0.55]
["bitfinex","ETHUSD",1748032514331,3.92356887,2548.7,2548.6,0.9250371]
["bitfinex","ETHUSD",1748032514531,3.92341494,2548.8,2548.7,8.7824]
["bitfinex","ETHUSD",1748032515239,3.92341494,2548.8,2548.7,9.3324]
["bitfinex","ETHUSD",1748032516756,3.92329374,2548.9,2548.7,9.3324]
["bitfinex","ETHUSD",1748032516757,3.92333014,2548.9,2548.8,0.55]
["bitfinex","ETHUSD",1748032518721,3.92341494,2548.8,2548.7,10.85598983]
["bitfinex","ETHUSD",1748032519856,0.8177,2548.8,2548.2,0.7749]
["bitfinex","ETHUSD",1748032520168,3.92403974,2548.4,2548.3,35.388]
["bitfinex","ETHUSD",1748032520662,3.92433874,2548.2,2548.1,16.979]
["bitfinex","ETHUSD",1748032520831,3.92433874,2548.2,2548.1,32.058]
["bitfinex","ETHUSD",1748032521830,3.92433874,2548.2,2548.1,40.058]
["bitfinex","ETHUSD",1748032522028,3.92433874,2548.2,2548.1,32.608]
["bitfinex","ETHUSD",1748032522334,3.92433874,2548.2,2548.1,16.979]
["bitfinex","ETHUSD",1748032522667,5.53179109,2548.2,2548.1,32.058]
["bitfinex","ETHUSD",1748032523224,4.74693874,2548.2,2548.1,32.058]
["bitfinex","ETHUSD",1748032523972,3.92433874,2548.2,2548.1,32.058]
["bitfinex","ETHUSD",1748032524674,4.69013874,2548.2,2548.1,16.979]
["bitfinex","ETHUSD",1748032524861,4.69013874,2548.2,2548.1,32.059]
["bitfinex","ETHUSD",1748032525173,4.69013874,2548.2,2548.1,16.979]
["bitfinex","ETHUSD",1748032525331,4.74812527,2547.3,2547.2,0.62315478]
["bitfinex","ETHUSD",1748032526661,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032527056,3.92587939,2547.2,2547.1,15.133]
["bitfinex","ETHUSD",1748032527254,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032527494,5.52854172,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032528159,4.74337939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032528480,3.92587939,2547.2,2547.1,15.133]
["bitfinex","ETHUSD",1748032528684,3.92587939,2547.2,2547.1,32.62]
["bitfinex","ETHUSD",1748032528881,3.92587939,2547.2,2547.1,32.07]
["bitfinex","ETHUSD",1748032529560,3.92587939,2547.2,2547.1,16.987]
["bitfinex","ETHUSD",1748032529895,3.92587939,2547.2,2547.1,32.072]
["bitfinex","ETHUSD",1748032530901,3.92587939,2547.2,2547.1,16.987]
["bitfinex","ETHUSD",1748032531201,3.92587939,2547.2,2547.1,32.499]
["bitfinex","ETHUSD",1748032531857,3.92587939,2547.2,2547.1,40.499]
["bitfinex","ETHUSD",1748032533073,3.92587939,2547.2,2547.1,40.5]
["bitfinex","ETHUSD",1748032534902,5.4707418,2547.2,2547.1,32.5]
["bitfinex","ETHUSD",1748032535380,3.92587939,2547.2,2547.1,32.5]
["bitfinex","ETHUSD",1748032536824,3.92587939,2547.2,2547.1,16.987]
["bitfinex","ETHUSD",1748032537032,3.92587939,2547.2,2547.1,32.501]
["bitfinex","ETHUSD",1748032538840,3.92572527,2547.3,2547.2,0.55]
["bitfinex","ETHUSD",1748032539178,3.92572527,2547.3,2547.2,27.83]
["bitfinex","ETHUSD",1748032540009,3.92572527,2547.3,2547.2,35.83]
["bitfinex","ETHUSD",1748032540218,3.92564765,2547.4,2547.2,39.77999309]
["bitfinex","ETHUSD",1748032540514,3.92572527,2547.3,2547.2,39.77999309]
["bitfinex","ETHUSD",1748032542818,3.92565695,2547.4,2547.2,39.77999309]
["bitfinex","ETHUSD",1748032542980,3.92572527,2547.3,2547.2,39.77999309]
["bitfinex","ETHUSD",1748032543405,3.92572527,2547.3,2547.2,35.83]
["bitfinex","ETHUSD",1748032543793,3.92572527,2547.3,2547.2,38.13774247]
["bitfinex","ETHUSD",1748032544009,3.92572527,2547.3,2547.2,24.064]
["bitfinex","ETHUSD",1748032544405,3.92587939,2547.2,2547.1,16.987]
["bitfinex","ETHUSD",1748032544591,3.92587939,2547.2,2547.1,32.501]
["bitfinex","ETHUSD",1748032544789,3.92587939,2547.2,2547.1,24.987]
["bitfinex","ETHUSD",1748032545020,5.18680555,2547.2,2547.1,40.501]
["bitfinex","ETHUSD",1748032545218,5.18680555,2547.2,2547.1,24.987]
["bitfinex","ETHUSD",1748032545398,5.18680555,2547.2,2547.1,40.501]
["bitfinex","ETHUSD",1748032546497,5.18680555,2547.2,2547.1,32.501]
["bitfinex","ETHUSD",1748032546907,5.18680555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032546908,5.99670555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032548705,5.99670555,2547.2,2547.1,15.565]
["bitfinex","ETHUSD",1748032551527,5.99670555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032551736,5.99670555,2547.2,2547.1,15.566]
["bitfinex","ETHUSD",1748032551899,5.99670555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032552251,5.99670555,2547.2,2547.1,15.566]
["bitfinex","ETHUSD",1748032552794,5.99670555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032555631,6.03568988,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032555835,5.99670555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032557155,17.76470555,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032558557,30.56958867,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748032560209,30.56958867,2547.2,2546.1,0.05]
["bitfinex","ETHUSD",1748032560210,4.74642125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748032560453,5.61379337,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748032561859,4.68827308,2545.0,2544.9,0.95708542]
["bitfinex","ETHUSD",1748032562152,4.68827308,2545.0,2544.1,0.05]
["bitfinex","ETHUSD",1748032562153,4.7610086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748032562359,4.79999293,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748032562505,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748032562706,3.9305086,2544.2,2544.1,16.153]
["bitfinex","ETHUSD",1748032563021,4.80488312,2545.3,2544.1,16.153]
["bitfinex","ETHUSD",1748032563022,0.8305,2545.5,2544.1,51.29218312]
["bitfinex","ETHUSD",1748032563366,3.9302909,2544.4,2544.2,24.053]
["bitfinex","ETHUSD",1748032563560,3.93011546,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1748032563744,3.92896432,2545.2,2544.3,0.55]
["bitfinex","ETHUSD",1748032563745,3.92865561,2545.4,2544.3,0.55]
["bitfinex","ETHUSD",1748032563967,3.92885914,2545.3,2544.7,4.80488312]
["bitfinex","ETHUSD",1748032564260,3.92942748,2544.9,2544.8,16.8554]
["bitfinex","ETHUSD",1748032565255,3.92942748,2544.9,2544.8,16.103]
["bitfinex","ETHUSD",1748032565663,3.92989034,2544.7,2544.5,8.8104]
["bitfinex","ETHUSD",1748032566565,3.92984021,2544.7,2544.5,10.41795831]
["bitfinex","ETHUSD",1748032566859,3.92944104,2544.9,2544.6,33.057]
["bitfinex","ETHUSD",1748032567159,3.92865561,2545.4,2544.7,4.80488312]
["bitfinex","ETHUSD",1748032567461,12.528,2545.9,2544.7,4.80488312]
["bitfinex","ETHUSD",1748032567662,3.92958189,2544.8,2544.7,4.80488312]
["bitfinex","ETHUSD",1748032567965,3.92946006,2544.9,2544.7,4.80488312]
["bitfinex","ETHUSD",1748032568261,3.9305086,2544.2,2544.1,16.156]
["bitfinex","ETHUSD",1748032568838,4.7557086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748032569060,4.79469293,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748032569264,3.9317449,2543.4,2543.3,16.106]
["bitfinex","ETHUSD",1748032569961,3.9317449,2543.4,2542.7,16.954]
["bitfinex","ETHUSD",1748032569962,3.9320541,2543.2,2542.6,0.773]
["bitfinex","ETHUSD",1748032570126,3.93298198,2542.6,2542.5,4.33692798]
["bitfinex","ETHUSD",1748032570323,3.93298198,2542.6,2541.6,1.24630957]
["bitfinex","ETHUSD",1748032570324,3.93344609,2542.3,2541.6,1.24630957]
["bitfinex","ETHUSD",1748032570630,3.93344609,2542.3,2542.1,16.728]
["bitfinex","ETHUSD",1748032570872,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032571093,3.93360081,2542.2,2542.1,16.728]
["bitfinex","ETHUSD",1748032571252,3.93437463,2541.7,2541.6,1.24630957]
["bitfinex","ETHUSD",1748032571452,3.93437463,2541.7,2541.2,5.87973497]
["bitfinex","ETHUSD",1748032571453,3.9349939,2541.3,2541.2,4.321848]
["bitfinex","ETHUSD",1748032572141,9.53515754,2541.3,2541.2,4.321848]
["bitfinex","ETHUSD",1748032572340,21.31315754,2541.3,2541.2,4.321848]
["bitfinex","ETHUSD",1748032572541,21.31315754,2541.3,2541.2,0.321948]
["bitfinex","ETHUSD",1748032572542,9.53515754,2541.3,2541.2,0.321948]
["bitfinex","ETHUSD",1748032572839,4.74961053,2541.0,2540.7,2.20794504]
["bitfinex","ETHUSD",1748032573044,3.93731789,2539.8,2539.7,2.44774573]
["bitfinex","ETHUSD",1748032573306,4.33104968,2539.8,2539.7,2.44774573]
["bitfinex","ETHUSD",1748032573642,3.93809317,2539.3,2539.1,6.10487708]
["bitfinex","ETHUSD",1748032573957,15.71609317,2539.3,2539.1,6.10487708]
["bitfinex","ETHUSD",1748032574155,3.93824826,2539.2,2539.1,6.10487708]
["bitfinex","ETHUSD",1748032574354,11.9390239,2538.7,2538.6,8.47672288]
["bitfinex","ETHUSD",1748032574559,16.76668754,2538.7,2538.6,8.47672288]
["bitfinex","ETHUSD",1748032574774,17.31668754,2538.7,2538.6,8.47672288]
["bitfinex","ETHUSD",1748032574953,11.93979985,2538.2,2538.1,5.11822215]
["bitfinex","ETHUSD",1748032575154,11.93979985,2538.2,2536.9,1.24630957]
["bitfinex","ETHUSD",1748032575155,16.76746349,2538.2,2536.9,1.24630957]
["bitfinex","ETHUSD",1748032575357,3.94446197,2535.2,2534.5,1.181942]
["bitfinex","ETHUSD",1748032575607,3.94446197,2535.2,2533.1,6.8376]
["bitfinex","ETHUSD",1748032575608,3.94446197,2535.2,2535.1,0.37928981]
["bitfinex","ETHUSD",1748032575742,3.94426872,2535.4,2535.1,0.37928981]
["bitfinex","ETHUSD",1748032575943,3.66663667,2535.6,2535.2,16.972]
["bitfinex","ETHUSD",1748032576156,3.94399526,2535.5,2535.3,0.32926383]
["bitfinex","ETHUSD",1748032576355,3.94349992,2535.9,2535.5,8.0]
["bitfinex","ETHUSD",1748032576555,3.94191052,2536.9,2535.6,22.764]
["bitfinex","ETHUSD",1748032576803,5.03838489,2538.7,2536.2,8.0]
["bitfinex","ETHUSD",1748032576964,3.9418299,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748032577311,3.9425958,2536.4,2536.3,1.30383849]
["bitfinex","ETHUSD",1748032577463,3.94228494,2536.6,2536.5,16.985]
["bitfinex","ETHUSD",1748032577667,11.786,2538.8,2535.1,0.05]
["bitfinex","ETHUSD",1748032577668,5.03838489,2537.4,2535.1,0.05]
["bitfinex","ETHUSD",1748032577893,0.05,2538.9,2535.1,0.05]
["bitfinex","ETHUSD",1748032577894,8.0,2536.7,2535.1,0.05]
["bitfinex","ETHUSD",1748032578202,0.25510976,2537.9,2535.1,0.05]
["bitfinex","ETHUSD",1748032578352,3.94331947,2536.0,2535.2,23.602]
["bitfinex","ETHUSD",1748032578565,3.94415082,2535.4,2535.3,2.3652]
["bitfinex","ETHUSD",1748032578894,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748032579223,0.1,2537.6,2535.1,0.05]
["bitfinex","ETHUSD",1748032579520,16.985,2538.4,2535.1,23.652]
["bitfinex","ETHUSD",1748032579521,3.94244037,2536.5,2535.1,23.652]
["bitfinex","ETHUSD",1748032579832,5.03562932,2536.9,2535.2,24.67820804]
["bitfinex","ETHUSD",1748032579833,8.0,2536.7,2535.2,24.67820804]
["bitfinex","ETHUSD",1748032580123,3.94388163,2535.6,2535.2,24.67820804]
["bitfinex","ETHUSD",1748032580267,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748032580608,3.94446197,2535.2,2535.1,0.00526]
["bitfinex","ETHUSD",1748032583116,3.94395751,2535.6,2534.1,0.05]
["bitfinex","ETHUSD",1748032583117,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748032584018,3.94601846,2534.2,2534.1,24.735]
["bitfinex","ETHUSD",1748032584227,8.0,2535.4,2534.1,0.05]
["bitfinex","ETHUSD",1748032584430,0.32616021,2535.3,2534.1,0.05]
["bitfinex","ETHUSD",1748032584630,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748032586114,4.27217867,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748032586760,0.32616021,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748032586914,0.32616021,2534.2,2534.1,1.43660216]
["bitfinex","ETHUSD",1748032587120,0.326,2536.1,2534.1,1.43660216]
["bitfinex","ETHUSD",1748032587342,3.94337316,2535.9,2534.2,24.698]
["bitfinex","ETHUSD",1748032587527,3.94352866,2535.8,2534.3,0.8132]
["bitfinex","ETHUSD",1748032587726,0.6,2535.9,2534.4,0.55]
["bitfinex","ETHUSD",1748032587927,3.94414929,2535.5,2534.7,0.55]
["bitfinex","ETHUSD",1748032588129,0.6,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1748032588417,3.94390924,2535.6,2535.0,41.714]
["bitfinex","ETHUSD",1748032588630,3.94410232,2535.5,2535.0,41.714]
["bitfinex","ETHUSD",1748032588830,3.94365959,2535.8,2535.1,0.7672]
["bitfinex","ETHUSD",1748032589055,3.99191612,2536.9,2535.2,0.55]
["bitfinex","ETHUSD",1748032589264,3.94228494,2536.6,2535.3,3.94421366]
["bitfinex","ETHUSD",1748032589433,3.99186763,2536.9,2535.4,0.39442137]
["bitfinex","ETHUSD",1748032589630,3.94315914,2536.1,2535.3,3.94419803]
["bitfinex","ETHUSD",1748032589828,3.94315914,2536.1,2535.3,3.94415269]
["bitfinex","ETHUSD",1748032590052,3.99186763,2536.9,2535.1,5.0413114]
["bitfinex","ETHUSD",1748032590053,3.94291767,2536.2,2535.1,5.0413114]
["bitfinex","ETHUSD",1748032590320,3.94291767,2536.2,2534.1,0.05]
["bitfinex","ETHUSD",1748032590321,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748032591367,0.65,2534.2,2532.1,0.6664663]
["bitfinex","ETHUSD",1748032591567,3.94882325,2532.4,2532.1,0.05]
["bitfinex","ETHUSD",1748032591723,0.7701,2533.2,2532.1,0.05]
["bitfinex","ETHUSD",1748032591924,0.7763,2533.9,2532.1,0.05]
["bitfinex","ETHUSD",1748032592144,3.94866732,2532.5,2532.1,0.05]
["bitfinex","ETHUSD",1748032592339,3.94750568,2533.3,2532.1,0.05]
["bitfinex","ETHUSD",1748032592340,3.94882325,2532.4,2532.2,26.187]
["bitfinex","ETHUSD",1748032592553,0.32616021,2533.8,2532.3,1.78288579]
["bitfinex","ETHUSD",1748032592757,0.32616021,2533.8,2532.6,0.7556]
["bitfinex","ETHUSD",1748032592922,0.32616021,2533.8,2532.7,3.94829196]
["bitfinex","ETHUSD",1748032593130,3.94637536,2534.0,2532.3,13.60688579]
["bitfinex","ETHUSD",1748032593131,3.94882325,2532.4,2532.3,0.00170002]
["bitfinex","ETHUSD",1748032593550,3.94870711,2532.5,2532.3,0.00170002]
["bitfinex","ETHUSD",1748032593866,3.94866732,2532.5,2532.4,43.213]
["bitfinex","ETHUSD",1748032594051,3.94866732,2532.5,2532.4,17.026]
["bitfinex","ETHUSD",1748032594223,3.94882325,2532.4,2532.3,0.00170002]
["bitfinex","ETHUSD",1748032595226,3.94882325,2532.4,2531.1,0.05]
["bitfinex","ETHUSD",1748032595227,3.94913513,2532.2,2531.1,0.05]
["bitfinex","ETHUSD",1748032595468,12.49913513,2532.2,2531.1,0.05]
["bitfinex","ETHUSD",1748032595775,12.49913513,2532.2,2530.1,0.05]
["bitfinex","ETHUSD",1748032595776,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748032595977,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748032596928,3.95178818,2530.5,2529.1,28.3]
["bitfinex","ETHUSD",1748032597173,11.828,2530.8,2529.2,19.90153662]
["bitfinex","ETHUSD",1748032597327,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748032597862,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748032599375,3.95538327,2528.2,2525.7,3.96927468]
["bitfinex","ETHUSD",1748032599376,3.9569484,2527.2,2525.7,0.01]
["bitfinex","ETHUSD",1748032599692,0.55,2527.3,2526.0,0.7547]
["bitfinex","ETHUSD",1748032599693,4.15749029,2526.9,2526.0,0.7547]
["bitfinex","ETHUSD",1748032599839,4.15743422,2526.9,2526.0,0.7547]
["bitfinex","ETHUSD",1748032600039,3.95771457,2526.8,2526.0,0.7547]
["bitfinex","ETHUSD",1748032600248,0.2,2526.9,2526.0,0.7547]
["bitfinex","ETHUSD",1748032600590,11.95468404,2528.7,2526.3,8.0]
["bitfinex","ETHUSD",1748032600740,0.8092,2529.5,2527.2,6.98809188]
["bitfinex","ETHUSD",1748032601097,3.95303122,2529.8,2528.7,3.95453191]
["bitfinex","ETHUSD",1748032601377,0.46095518,2530.2,2528.8,17.8372]
["bitfinex","ETHUSD",1748032601694,0.05,2529.9,2528.9,30.354]
["bitfinex","ETHUSD",1748032601895,0.05,2528.9,2528.8,0.00464692]
["bitfinex","ETHUSD",1748032602056,0.05,2529.9,2529.1,3.95386688]
["bitfinex","ETHUSD",1748032602242,0.05,2529.9,2529.4,3.95338286]
["bitfinex","ETHUSD",1748032602439,0.05,2529.9,2529.2,3.95381938]
["bitfinex","ETHUSD",1748032602639,0.05,2529.9,2529.4,3.95349786]
["bitfinex","ETHUSD",1748032602840,0.05,2529.9,2529.3,0.39584657]
["bitfinex","ETHUSD",1748032603067,0.05,2529.9,2529.6,3.95318812]
["bitfinex","ETHUSD",1748032603447,0.05,2529.9,2529.1,0.00464633]
["bitfinex","ETHUSD",1748032603785,3.95381938,2529.2,2529.1,0.00464633]
["bitfinex","ETHUSD",1748032604540,3.95466655,2528.7,2527.9,0.751]
["bitfinex","ETHUSD",1748032604758,3.95466655,2528.7,2527.9,4.70672432]
["bitfinex","ETHUSD",1748032604965,3.95481546,2528.6,2528.0,0.47067243]
["bitfinex","ETHUSD",1748032605274,3.95496509,2528.5,2528.0,0.47067243]
["bitfinex","ETHUSD",1748032605442,3.95477395,2528.6,2527.9,0.751]
["bitfinex","ETHUSD",1748032605886,3.95248051,2530.1,2527.9,0.751]
["bitfinex","ETHUSD",1748032606036,3.95160044,2530.7,2528.8,0.811]
["bitfinex","ETHUSD",1748032606376,10.9306918,2531.0,2528.9,47.411]
["bitfinex","ETHUSD",1748032606585,3.95174187,2530.6,2529.8,3.95288165]
["bitfinex","ETHUSD",1748032606766,3.95103627,2531.0,2529.8,35.50746982]
["bitfinex","ETHUSD",1748032607080,3.95152249,2530.7,2529.8,35.50746982]
["bitfinex","ETHUSD",1748032607383,3.95152742,2530.7,2529.8,35.50746982]
["bitfinex","ETHUSD",1748032607630,0.05,2530.9,2529.8,35.50746982]
["bitfinex","ETHUSD",1748032607791,0.05,2530.9,2529.8,43.50746982]
["bitfinex","ETHUSD",1748032608112,3.95183576,2530.5,2529.8,43.50746982]
["bitfinex","ETHUSD",1748032608314,3.95626778,2527.7,2527.2,0.8085]
["bitfinex","ETHUSD",1748032608533,0.8079,2529.2,2527.3,0.3303061]
["bitfinex","ETHUSD",1748032608534,3.95491398,2528.5,2527.3,0.3303061]
["bitfinex","ETHUSD",1748032608715,6.90433884,2528.6,2527.3,0.3303061]
["bitfinex","ETHUSD",1748032608716,3.95480031,2528.6,2527.3,17.3873061]
["bitfinex","ETHUSD",1748032609013,3.95514721,2528.4,2527.4,30.362]
["bitfinex","ETHUSD",1748032609217,3.95422995,2529.0,2527.4,30.362]
["bitfinex","ETHUSD",1748032609417,3.95602767,2527.8,2527.4,30.362]
["bitfinex","ETHUSD",1748032609573,3.95602767,2527.8,2527.4,33.00819506]
["bitfinex","ETHUSD",1748032609778,3.95550805,2528.2,2527.4,33.00819506]
["bitfinex","ETHUSD",1748032609994,3.95436387,2528.9,2527.4,33.00819506]
["bitfinex","ETHUSD",1748032610187,3.95472267,2528.7,2527.5,8.8237]
["bitfinex","ETHUSD",1748032610401,4.74343526,2529.8,2527.9,6.98853884]
["bitfinex","ETHUSD",1748032610621,3.95426384,2529.0,2528.1,3.95553973]
["bitfinex","ETHUSD",1748032610784,3.95426384,2529.0,2528.3,3.95520868]
["bitfinex","ETHUSD",1748032610984,3.9532533,2529.6,2528.4,21.01702936]
["bitfinex","ETHUSD",1748032611184,3.95414879,2529.0,2528.5,2.4972238]
["bitfinex","ETHUSD",1748032611384,3.95403061,2529.1,2528.5,2.4972238]
["bitfinex","ETHUSD",1748032611704,3.95358248,2529.4,2528.7,3.95445054]
["bitfinex","ETHUSD",1748032611910,3.95347849,2529.5,2528.6,0.822]
["bitfinex","ETHUSD",1748032612109,4.00276253,2529.9,2528.6,0.822]
["bitfinex","ETHUSD",1748032612110,3.95423161,2529.0,2528.6,0.822]
["bitfinex","ETHUSD",1748032612313,3.95423161,2529.0,2528.7,30.371]
["bitfinex","ETHUSD",1748032612713,3.95402246,2529.1,2528.7,30.371]
["bitfinex","ETHUSD",1748032613011,3.95386224,2529.2,2528.7,34.13551346]
["bitfinex","ETHUSD",1748032613201,3.95288165,2529.8,2528.7,34.13551346]
["bitfinex","ETHUSD",1748032613397,3.95341298,2529.5,2528.7,34.13551346]
["bitfinex","ETHUSD",1748032613597,3.95365049,2529.4,2528.7,38.09004796]
["bitfinex","ETHUSD",1748032613929,3.95367513,2529.3,2528.7,34.13551346]
["bitfinex","ETHUSD",1748032614228,3.95367513,2529.3,2528.8,0.88892909]
["bitfinex","ETHUSD",1748032614438,3.95356038,2529.4,2528.8,0.88892909]
["bitfinex","ETHUSD",1748032615128,0.05,2529.9,2528.4,17.062]
["bitfinex","ETHUSD",1748032615284,3.95474134,2528.7,2528.6,30.372]
["bitfinex","ETHUSD",1748032615805,3.95460117,2528.7,2528.6,30.372]
["bitfinex","ETHUSD",1748032616624,3.95445565,2528.8,2528.6,30.372]
["bitfinex","ETHUSD",1748032616803,3.95451465,2528.8,2528.6,30.372]
["bitfinex","ETHUSD",1748032617595,3.95460117,2528.7,2528.6,30.372]
["bitfinex","ETHUSD",1748032617790,3.95538327,2528.2,2528.1,0.7827]
["bitfinex","ETHUSD",1748032617990,3.95538327,2528.2,2528.1,30.376]
["bitfinex","ETHUSD",1748032618326,0.7967,2529.8,2528.2,0.7898]
["bitfinex","ETHUSD",1748032618531,3.95289909,2529.8,2528.7,3.95451362]
["bitfinex","ETHUSD",1748032618891,0.05,2529.9,2528.6,6.97477674]
["bitfinex","ETHUSD",1748032619229,0.05,2529.9,2528.9,6.97477674]
["bitfinex","ETHUSD",1748032619438,0.05,2529.9,2529.1,0.7557]
["bitfinex","ETHUSD",1748032619592,0.05,2529.9,2529.3,8.0]
["bitfinex","ETHUSD",1748032619791,0.05,2529.9,2529.7,3.95295493]
["bitfinex","ETHUSD",1748032619998,0.05,2529.9,2529.8,30.376]
["bitfinex","ETHUSD",1748032620205,0.05,2529.9,2529.8,36.06208452]
["bitfinex","ETHUSD",1748032620426,0.05,2530.9,2529.8,40.10920287]
["bitfinex","ETHUSD",1748032620735,0.05,2530.9,2530.3,3.95209966]
["bitfinex","ETHUSD",1748032620736,3.95142816,2530.8,2530.3,3.95209966]
["bitfinex","ETHUSD",1748032620923,3.95178818,2530.5,2530.4,47.441]
["bitfinex","ETHUSD",1748032621123,3.95165715,2530.6,2530.4,47.441]
["bitfinex","ETHUSD",1748032621322,3.95171907,2530.6,2530.5,47.441]
["bitfinex","ETHUSD",1748032621523,3.95171907,2530.6,2530.5,30.376]
["bitfinex","ETHUSD",1748032621852,0.05,2530.9,2530.5,30.376]
["bitfinex","ETHUSD",1748032622032,0.05,2530.9,2530.5,37.76048665]
["bitfinex","ETHUSD",1748032622240,0.05,2530.9,2530.6,0.7743]
["bitfinex","ETHUSD",1748032622940,0.05,2530.9,2530.7,3.95147037]
["bitfinex","ETHUSD",1748032623105,0.05,2530.9,2530.6,0.7743]
["bitfinex","ETHUSD",1748032623505,0.05,2530.9,2530.7,30.371]
["bitfinex","ETHUSD",1748032624101,0.05,2530.9,2529.8,0.97750287]
["bitfinex","ETHUSD",1748032624443,0.05,2530.9,2530.4,3.95181715]
["bitfinex","ETHUSD",1748032624604,0.05,2530.9,2530.5,30.371]
["bitfinex","ETHUSD",1748032624808,4.00119827,2530.9,2530.5,30.371]
["bitfinex","ETHUSD",1748032625005,0.05,2530.9,2530.5,30.371]
["bitfinex","ETHUSD",1748032625206,4.00131177,2530.9,2530.5,30.371]
["bitfinex","ETHUSD",1748032625406,4.00120213,2530.9,2530.5,30.371]
["bitfinex","ETHUSD",1748032625664,4.00120213,2530.9,2530.1,0.811]
["bitfinex","ETHUSD",1748032625665,3.95225673,2530.2,2530.1,0.811]
["bitfinex","ETHUSD",1748032625810,0.05,2530.9,2530.1,29.689]
["bitfinex","ETHUSD",1748032626169,3.95225673,2530.2,2530.1,29.689]
["bitfinex","ETHUSD",1748032626311,3.95225673,2530.2,2530.1,46.749]
["bitfinex","ETHUSD",1748032626505,4.31762156,2530.8,2530.1,46.749]
["bitfinex","ETHUSD",1748032626713,0.36620422,2530.8,2530.1,46.749]
["bitfinex","ETHUSD",1748032627014,3.95182896,2530.5,2530.1,46.749]
["bitfinex","ETHUSD",1748032627561,0.36620422,2530.8,2530.6,3.95161517]
["bitfinex","ETHUSD",1748032627764,0.36620422,2530.8,2530.6,0.7909]
["bitfinex","ETHUSD",1748032628132,0.36620422,2530.8,2530.4,15.53514192]
["bitfinex","ETHUSD",1748032628441,0.05,2530.9,2530.4,15.53514192]
["bitfinex","ETHUSD",1748032628611,0.05,2530.9,2530.4,11.847]
["bitfinex","ETHUSD",1748032628811,0.05,2530.9,2530.4,17.7739837]
["bitfinex","ETHUSD",1748032629156,0.754,2530.8,2528.0,0.1]
["bitfinex","ETHUSD",1748032629322,8.754,2530.5,2528.3,29.687]
["bitfinex","ETHUSD",1748032629510,3.9550704,2528.4,2528.3,29.687]
["bitfinex","ETHUSD",1748032630122,3.95497589,2528.5,2528.3,29.687]
["bitfinex","ETHUSD",1748032630322,3.95444479,2528.8,2528.3,29.687]
["bitfinex","ETHUSD",1748032630523,0.46095518,2529.0,2528.4,6.97477674]
["bitfinex","ETHUSD",1748032630739,0.46095518,2529.0,2528.5,3.94999309]
["bitfinex","ETHUSD",1748032630941,0.46095518,2529.0,2528.5,7.90484205]
["bitfinex","ETHUSD",1748032631147,4.41517682,2529.0,2528.6,0.7685]
["bitfinex","ETHUSD",1748032631471,0.46095518,2529.0,2528.6,0.7685]
["bitfinex","ETHUSD",1748032631628,0.46095518,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1748032631819,0.46095518,2529.0,2528.9,2.27750652]
["bitfinex","ETHUSD",1748032632022,1.22926867,2529.9,2528.9,2.27750652]
["bitfinex","ETHUSD",1748032632023,4.31994433,2529.4,2528.9,2.27750652]
["bitfinex","ETHUSD",1748032632225,4.31994433,2529.4,2529.0,29.693]
["bitfinex","ETHUSD",1748032632226,0.36632489,2529.4,2529.0,29.693]
["bitfinex","ETHUSD",1748032632465,4.31995436,2529.4,2529.1,17.062]
["bitfinex","ETHUSD",1748032632676,0.36632489,2529.4,2529.1,17.062]
["bitfinex","ETHUSD",1748032632849,0.36632489,2529.4,2529.1,21.01199309]
["bitfinex","ETHUSD",1748032633046,0.36632489,2529.4,2529.3,4.73876306]
["bitfinex","ETHUSD",1748032633382,0.36632489,2529.4,2529.3,12.73876306]
["bitfinex","ETHUSD",1748032634069,0.46095518,2529.8,2529.3,12.73876306]
["bitfinex","ETHUSD",1748032634070,0.46095518,2529.8,2529.7,11.9530379]
["bitfinex","ETHUSD",1748032634279,0.46095518,2530.8,2530.0,3.95244633]
["bitfinex","ETHUSD",1748032634445,0.32616021,2530.7,2530.1,17.45624463]
["bitfinex","ETHUSD",1748032634973,3.95172282,2530.6,2530.1,17.45624463]
["bitfinex","ETHUSD",1748032635177,3.95181089,2530.5,2530.1,17.45624463]
["bitfinex","ETHUSD",1748032635378,3.9516541,2530.6,2530.1,17.45624463]
["bitfinex","ETHUSD",1748032635746,3.95147587,2530.7,2530.1,17.45624463]
["bitfinex","ETHUSD",1748032635969,0.46095518,2530.8,2530.1,17.45624463]
["bitfinex","ETHUSD",1748032636167,0.05,2530.9,2530.2,1.74562446]
["bitfinex","ETHUSD",1748032636473,0.05,2530.9,2530.2,12.67260555]
["bitfinex","ETHUSD",1748032636644,0.05,2530.9,2530.2,8.7204012]
["bitfinex","ETHUSD",1748032636844,0.05,2530.9,2530.4,3.95191458]
["bitfinex","ETHUSD",1748032637046,0.05,2530.9,2530.7,0.7916]
["bitfinex","ETHUSD",1748032637277,0.05,2530.9,2530.8,16.57595741]
["bitfinex","ETHUSD",1748032637575,0.46095518,2531.3,2530.9,8.0]
["bitfinex","ETHUSD",1748032637780,0.46095518,2531.3,2531.2,10.92547206]
["bitfinex","ETHUSD",1748032638078,0.61544024,2531.6,2531.5,3.95022713]
["bitfinex","ETHUSD",1748032638286,0.61544024,2531.6,2531.5,4.76372713]
["bitfinex","ETHUSD",1748032638493,1.9433182,2531.8,2531.5,11.73850387]
["bitfinex","ETHUSD",1748032638639,1.9433182,2532.2,2531.5,8.65968585]
["bitfinex","ETHUSD",1748032638834,1.9433182,2532.2,2531.8,3.94975906]
["bitfinex","ETHUSD",1748032639037,1.9433182,2532.2,2531.6,8.0]
["bitfinex","ETHUSD",1748032639273,1.9433182,2532.2,2532.0,6.97477674]
["bitfinex","ETHUSD",1748032639461,1.9433182,2532.2,2532.0,10.92420261]
["bitfinex","ETHUSD",1748032639869,1.9433182,2532.2,2532.0,10.92411002]
["bitfinex","ETHUSD",1748032640071,1.9433182,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1748032640282,0.61544024,2532.7,2532.1,0.7865]
["bitfinex","ETHUSD",1748032640443,0.05,2532.9,2532.6,6.97477674]
["bitfinex","ETHUSD",1748032640641,0.05,2532.9,2532.7,44.7902542]
["bitfinex","ETHUSD",1748032640841,0.05,2532.9,2532.7,40.842]
["bitfinex","ETHUSD",1748032641158,0.05,2532.9,2532.8,4.73979962]
["bitfinex","ETHUSD",1748032641349,4.58319262,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748032641548,3.127263,2533.4,2532.9,44.78588943]
["bitfinex","ETHUSD",1748032641749,3.127263,2533.4,2532.8,7.76637674]
["bitfinex","ETHUSD",1748032641955,3.94773202,2533.1,2533.0,28.995]
["bitfinex","ETHUSD",1748032642163,3.94776891,2533.1,2533.0,28.995]
["bitfinex","ETHUSD",1748032642371,3.94742036,2533.3,2533.0,28.995]
["bitfinex","ETHUSD",1748032642580,3.94760836,2533.2,2533.0,28.995]
["bitfinex","ETHUSD",1748032642897,7.07455908,2533.4,2533.0,28.995]
["bitfinex","ETHUSD",1748032642898,3.94747301,2533.3,2533.0,28.995]
["bitfinex","ETHUSD",1748032643103,3.94742036,2533.3,2532.3,0.7683]
["bitfinex","ETHUSD",1748032643300,0.8329,2533.5,2532.4,46.035]
["bitfinex","ETHUSD",1748032643486,0.8329,2533.5,2532.5,6.97477674]
["bitfinex","ETHUSD",1748032643688,0.5,2533.7,2533.3,7.74307674]
["bitfinex","ETHUSD",1748032644007,3.99660492,2533.9,2533.4,57.875]
["bitfinex","ETHUSD",1748032644178,0.05,2533.9,2533.7,6.97477674]
["bitfinex","ETHUSD",1748032644366,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748032645002,0.05,2533.9,2533.4,25.049]
["bitfinex","ETHUSD",1748032645299,0.05,2533.9,2533.8,6.97477674]
["bitfinex","ETHUSD",1748032645507,0.04691784,2533.9,2533.8,6.97477674]
["bitfinex","ETHUSD",1748032645703,0.04691784,2533.9,2533.8,47.80077674]
["bitfinex","ETHUSD",1748032645915,0.04691784,2533.9,2533.8,63.69741123]
["bitfinex","ETHUSD",1748032646668,0.04691784,2533.9,2533.8,63.01141123]
["bitfinex","ETHUSD",1748032646965,3.85701729,2534.9,2533.9,0.8325]
["bitfinex","ETHUSD",1748032647175,3.94579456,2534.4,2533.9,8.8325]
["bitfinex","ETHUSD",1748032647403,3.94578964,2534.4,2534.0,40.14]
["bitfinex","ETHUSD",1748032647571,3.94563449,2534.5,2534.3,6.97477674]
["bitfinex","ETHUSD",1748032647781,3.94563449,2534.5,2534.4,17.044]
["bitfinex","ETHUSD",1748032647998,3.94563449,2534.5,2534.4,45.348]
["bitfinex","ETHUSD",1748032648584,3.94563449,2534.5,2534.4,17.044]
["bitfinex","ETHUSD",1748032648781,3.94563449,2534.5,2534.4,45.348]
["bitfinex","ETHUSD",1748032649706,3.94541791,2534.6,2534.4,45.348]
["bitfinex","ETHUSD",1748032649707,3.94553367,2534.6,2534.4,45.348]
["bitfinex","ETHUSD",1748032650006,5.29529829,2534.9,2534.4,52.32277674]
["bitfinex","ETHUSD",1748032650309,1.35031236,2534.9,2534.8,6.97477674]
["bitfinex","ETHUSD",1748032650806,1.35031236,2534.9,2534.8,7.77027674]
["bitfinex","ETHUSD",1748032651328,1.35031236,2534.9,2534.8,19.71536116]
["bitfinex","ETHUSD",1748032651669,3.94362045,2535.8,2535.1,3.94452553]
["bitfinex","ETHUSD",1748032651865,3.94363432,2535.8,2535.2,47.10477674]
["bitfinex","ETHUSD",1748032652067,3.94352866,2535.8,2535.3,28.297]
["bitfinex","ETHUSD",1748032652313,3.94375326,2535.7,2535.4,17.035]
["bitfinex","ETHUSD",1748032652512,3.9438625,2535.6,2535.4,17.035]
["bitfinex","ETHUSD",1748032652738,0.05,2535.9,2535.2,17.035]
["bitfinex","ETHUSD",1748032652943,3.94383972,2535.6,2535.5,28.289]
["bitfinex","ETHUSD",1748032653345,3.94430639,2535.3,2535.2,17.035]
["bitfinex","ETHUSD",1748032653553,3.94430639,2535.3,2535.2,45.324]
["bitfinex","ETHUSD",1748032654109,3.94430639,2535.3,2535.2,17.035]
["bitfinex","ETHUSD",1748032654332,3.94430639,2535.3,2535.2,45.324]
["bitfinex","ETHUSD",1748032654519,3.94430639,2535.3,2535.2,17.035]
["bitfinex","ETHUSD",1748032654718,0.05,2535.9,2535.2,45.324]
["bitfinex","ETHUSD",1748032654917,3.94430639,2535.3,2535.2,17.035]
["bitfinex","ETHUSD",1748032655207,3.94430639,2535.3,2535.2,56.478]
["bitfinex","ETHUSD",1748032655631,3.94430639,2535.3,2535.2,17.035]
["bitfinex","ETHUSD",1748032655804,3.94430639,2535.3,2535.2,44.649]
["bitfinex","ETHUSD",1748032658831,3.94430639,2535.3,2535.2,44.645]
["bitfinex","ETHUSD",1748032662268,3.94430639,2535.3,2535.2,17.035]
["bitfinex","ETHUSD",1748032664686,0.05,2535.9,2535.2,17.035]
["bitfinex","ETHUSD",1748032664973,3.94356229,2535.8,2535.2,28.71726983]
["bitfinex","ETHUSD",1748032665167,0.05,2535.9,2535.2,28.71726983]
["bitfinex","ETHUSD",1748032665369,3.94361961,2535.8,2535.3,17.028]
["bitfinex","ETHUSD",1748032665666,3.94359676,2535.8,2535.3,17.028]
["bitfinex","ETHUSD",1748032666067,3.94359676,2535.8,2535.3,20.97229078]
["bitfinex","ETHUSD",1748032666566,0.05,2535.9,2535.3,20.97799309]
["bitfinex","ETHUSD",1748032666936,3.94399526,2535.5,2535.4,38.778]
["bitfinex","ETHUSD",1748032667147,3.94390868,2535.6,2535.4,38.778]
["bitfinex","ETHUSD",1748032667366,3.94399526,2535.5,2535.4,38.778]
["bitfinex","ETHUSD",1748032668145,3.94382641,2535.7,2535.4,38.778]
["bitfinex","ETHUSD",1748032668350,3.94399526,2535.5,2535.4,38.778]
["bitfinex","ETHUSD",1748032668747,3.94385107,2535.6,2535.4,38.778]
["bitfinex","ETHUSD",1748032668947,3.94375346,2535.7,2535.4,38.778]
["bitfinex","ETHUSD",1748032669153,3.94375718,2535.7,2535.4,38.778]
["bitfinex","ETHUSD",1748032669338,3.99340959,2535.9,2535.3,17.028]
["bitfinex","ETHUSD",1748032669540,3.94415082,2535.4,2535.3,17.028]
["bitfinex","ETHUSD",1748032669778,3.94415082,2535.4,2535.3,43.977]
["bitfinex","ETHUSD",1748032670275,3.94407491,2535.5,2535.3,43.977]
["bitfinex","ETHUSD",1748032670439,3.94370266,2535.7,2535.3,43.977]
["bitfinex","ETHUSD",1748032670774,3.94401426,2535.5,2535.3,43.977]
["bitfinex","ETHUSD",1748032671073,3.9439497,2535.6,2535.3,43.977]
["bitfinex","ETHUSD",1748032671265,3.94402893,2535.5,2535.3,43.977]
["bitfinex","ETHUSD",1748032671462,3.94379236,2535.7,2535.3,43.977]
["bitfinex","ETHUSD",1748032671667,0.05,2535.9,2535.4,26.302]
["bitfinex","ETHUSD",1748032672041,3.99351606,2535.9,2535.4,26.302]
["bitfinex","ETHUSD",1748032672344,0.05,2535.9,2535.7,3.94361592]
["bitfinex","ETHUSD",1748032672543,0.05,2535.9,2535.8,11.822]
["bitfinex","ETHUSD",1748032673377,3.99337316,2535.9,2535.8,11.822]
["bitfinex","ETHUSD",1748032673745,0.05,2535.9,2535.8,11.822]
["bitfinex","ETHUSD",1748032675185,0.05,2535.9,2535.8,15.76552866]
["bitfinex","ETHUSD",1748032675485,0.05,2535.9,2535.8,18.15288153]
["bitfinex","ETHUSD",1748032675687,0.05,2535.9,2535.8,26.15288153]
["bitfinex","ETHUSD",1748032678360,0.05,2535.9,2535.8,26.48208044]
["bitfinex","ETHUSD",1748032678567,0.05,2535.9,2535.8,46.58999891]
["bitfinex","ETHUSD",1748032678787,0.05,2535.9,2535.8,1.13999891]
["bitfinex","ETHUSD",1748032679380,3.99337316,2535.9,2535.8,37.77919891]
["bitfinex","ETHUSD",1748032679552,3.99337316,2535.9,2535.8,0.32919891]
["bitfinex","ETHUSD",1748032679756,3.99337316,2535.9,2535.8,25.95619891]
["bitfinex","ETHUSD",1748032680054,3.99337316,2535.9,2535.8,37.77419891]
["bitfinex","ETHUSD",1748032680282,0.05,2535.9,2535.8,37.77419891]
["bitfinex","ETHUSD",1748032681264,0.05,2535.9,2535.8,44.74897565]
["bitfinex","ETHUSD",1748032682072,3.99337316,2535.9,2535.8,25.95519891]
["bitfinex","ETHUSD",1748032682252,3.99337316,2535.9,2535.8,0.32919891]
["bitfinex","ETHUSD",1748032682459,3.99337316,2535.9,2535.8,25.95519891]
["bitfinex","ETHUSD",1748032682699,3.99337316,2535.9,2535.8,25.626]
["bitfinex","ETHUSD",1748032682900,3.94399526,2535.5,2535.3,17.028]
["bitfinex","ETHUSD",1748032683208,3.94415082,2535.4,2535.3,17.028]
["bitfinex","ETHUSD",1748032683504,3.94415082,2535.4,2535.3,54.472]
["bitfinex","ETHUSD",1748032683808,3.94415082,2535.4,2535.3,17.028]
["bitfinex","ETHUSD",1748032684106,3.94415082,2535.4,2535.3,42.654]
["bitfinex","ETHUSD",1748032686808,3.94410619,2535.5,2535.3,42.654]
["bitfinex","ETHUSD",1748032687015,3.94410619,2535.5,2535.4,36.772]
["bitfinex","ETHUSD",1748032687215,0.05,2535.9,2535.4,40.72199309]
["bitfinex","ETHUSD",1748032687383,0.05,2535.9,2535.8,0.8217]
["bitfinex","ETHUSD",1748032687585,0.05,2535.9,2535.8,12.80464885]
["bitfinex","ETHUSD",1748032687811,0.05,2535.9,2535.8,12.76522866]
["bitfinex","ETHUSD",1748032688011,0.61544024,2536.7,2536.5,3.94236031]
["bitfinex","ETHUSD",1748032688239,0.61544024,2536.7,2536.6,53.791]
["bitfinex","ETHUSD",1748032688560,0.61544024,2536.7,2536.6,61.32662739]
["bitfinex","ETHUSD",1748032688992,0.61544024,2536.7,2536.6,69.32662739]
["bitfinex","ETHUSD",1748032689736,0.05,2536.9,2536.8,11.94197414]
["bitfinex","ETHUSD",1748032690409,0.05,2536.9,2536.8,14.97477674]
["bitfinex","ETHUSD",1748032691445,0.05,2536.9,2536.7,8.0]
["bitfinex","ETHUSD",1748032691632,3.9918354,2536.9,2536.8,36.766]
["bitfinex","ETHUSD",1748032691824,0.05,2536.9,2536.8,36.766]
["bitfinex","ETHUSD",1748032692135,3.99181875,2536.9,2536.8,36.766]
["bitfinex","ETHUSD",1748032692299,0.05,2536.9,2536.8,36.766]
["bitfinex","ETHUSD",1748032692658,0.05,2536.9,2536.8,37.09506914]
["bitfinex","ETHUSD",1748032692833,0.05,2536.9,2536.8,59.96181311]
["bitfinex","ETHUSD",1748032696466,0.05,2536.9,2536.8,8.32906914]
["bitfinex","ETHUSD",1748032696624,3.99181875,2536.9,2536.8,24.60506914]
["bitfinex","ETHUSD",1748032696830,3.99181875,2536.9,2536.8,41.61806914]
["bitfinex","ETHUSD",1748032697979,0.05,2536.9,2536.8,41.61806914]
["bitfinex","ETHUSD",1748032698291,0.05,2536.9,2536.8,45.56004328]
["bitfinex","ETHUSD",1748032698495,0.05,2536.9,2536.8,60.54283897]
["bitfinex","ETHUSD",1748032698866,0.05,2536.9,2536.8,17.34206914]
["bitfinex","ETHUSD",1748032699071,3.99181875,2536.9,2536.8,53.42906914]
["bitfinex","ETHUSD",1748032699467,3.99181875,2536.9,2536.8,53.1]
["bitfinex","ETHUSD",1748032699683,3.99181875,2536.9,2536.8,41.287]
["bitfinex","ETHUSD",1748032701297,3.99181875,2536.9,2536.8,17.34206914]
["bitfinex","ETHUSD",1748032701592,4.86172824,2536.9,2536.8,41.61506914]
["bitfinex","ETHUSD",1748032702573,3.99181875,2536.9,2536.8,41.61506914]
["bitfinex","ETHUSD",1748032703099,3.99181875,2536.9,2536.8,53.099]
["bitfinex","ETHUSD",1748032703573,0.05,2536.9,2536.8,53.099]
["bitfinex","ETHUSD",1748032703971,0.05,2536.9,2536.8,61.099]
["bitfinex","ETHUSD",1748032704300,0.05,2536.9,2536.8,53.9145]
["bitfinex","ETHUSD",1748032704301,3.99181875,2536.9,2536.8,53.9145]
["bitfinex","ETHUSD",1748032704467,0.05,2536.9,2536.8,53.099]
["bitfinex","ETHUSD",1748032704663,0.05,2536.9,2536.8,56.13891984]
["bitfinex","ETHUSD",1748032704863,0.05,2536.9,2536.8,68.08089398]
["bitfinex","ETHUSD",1748032705603,0.05,2536.9,2536.8,68.57562096]
["bitfinex","ETHUSD",1748032705963,0.05,2536.9,2536.8,69.39112096]
["bitfinex","ETHUSD",1748032706165,3.9404336,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748032706401,4.71886253,2538.6,2537.7,6.97477674]
["bitfinex","ETHUSD",1748032706602,3.93984897,2538.2,2537.8,28.825]
["bitfinex","ETHUSD",1748032706901,3.93969879,2538.3,2537.8,32.76542083]
["bitfinex","ETHUSD",1748032707077,3.93934407,2538.5,2537.8,40.76542083]
["bitfinex","ETHUSD",1748032707272,3.93945668,2538.5,2537.8,36.825]
["bitfinex","ETHUSD",1748032707477,3.93977101,2538.3,2537.8,44.71541392]
["bitfinex","ETHUSD",1748032707891,0.71666667,2538.9,2537.8,44.71541392]
["bitfinex","ETHUSD",1748032708098,0.71666667,2538.9,2537.9,8.8267]
["bitfinex","ETHUSD",1748032708305,3.9398115,2538.2,2538.0,35.447]
["bitfinex","ETHUSD",1748032708503,3.93983707,2538.2,2538.0,35.447]
["bitfinex","ETHUSD",1748032708802,3.93886875,2538.8,2538.0,35.447]
["bitfinex","ETHUSD",1748032709006,3.93957803,2538.4,2538.1,2.78041939]
["bitfinex","ETHUSD",1748032709203,3.93957803,2538.4,2538.0,35.447]
["bitfinex","ETHUSD",1748032709204,4.73471437,2538.6,2537.8,17.011]
["bitfinex","ETHUSD",1748032709503,4.73471211,2538.6,2537.9,23.634]
["bitfinex","ETHUSD",1748032709708,3.93958795,2538.4,2537.9,23.634]
["bitfinex","ETHUSD",1748032709890,3.93956332,2538.4,2537.9,23.634]
["bitfinex","ETHUSD",1748032710101,3.93941482,2538.5,2538.0,3.94999309]
["bitfinex","ETHUSD",1748032710320,3.93941482,2538.5,2538.0,7.89008093]
["bitfinex","ETHUSD",1748032710633,3.93989953,2538.2,2537.9,23.634]
["bitfinex","ETHUSD",1748032711406,3.93995762,2538.1,2537.9,23.634]
["bitfinex","ETHUSD",1748032711602,3.93984344,2538.2,2537.9,23.634]
["bitfinex","ETHUSD",1748032711786,3.93958886,2538.4,2537.9,23.634]
["bitfinex","ETHUSD",1748032712124,3.93967381,2538.3,2537.9,27.9129196]
["bitfinex","ETHUSD",1748032712621,3.94011032,2538.0,2537.9,23.96292651]
["bitfinex","ETHUSD",1748032715510,3.94011032,2538.0,2537.9,0.32892651]
["bitfinex","ETHUSD",1748032716848,3.93841602,2539.1,2537.9,0.32892651]
["bitfinex","ETHUSD",1748032717054,3.93971845,2538.3,2538.0,5.02412995]
["bitfinex","ETHUSD",1748032717251,3.93992453,2538.2,2538.0,5.02412995]
["bitfinex","ETHUSD",1748032717543,3.93992453,2538.2,2538.0,8.97412304]
["bitfinex","ETHUSD",1748032717696,3.93995508,2538.1,2538.0,5.02412995]
["bitfinex","ETHUSD",1748032717893,0.46048835,2538.7,2537.8,40.638]
["bitfinex","ETHUSD",1748032717894,3.94026557,2537.9,2537.8,40.638]
["bitfinex","ETHUSD",1748032718346,3.94026557,2537.9,2537.8,17.011]
["bitfinex","ETHUSD",1748032718504,3.94026557,2537.9,2537.8,40.637]
["bitfinex","ETHUSD",1748032720537,0.782,2538.3,2537.8,40.96593947]
["bitfinex","ETHUSD",1748032720929,3.94008613,2538.1,2537.8,40.637]
["bitfinex","ETHUSD",1748032721101,3.94013373,2538.0,2537.8,40.637]
["bitfinex","ETHUSD",1748032721306,3.94026557,2537.9,2537.8,40.637]
["bitfinex","ETHUSD",1748032721728,0.782,2538.3,2537.8,40.637]
["bitfinex","ETHUSD",1748032722046,3.9401838,2538.0,2537.8,40.637]
["bitfinex","ETHUSD",1748032722246,3.94026557,2537.9,2537.8,40.637]
["bitfinex","ETHUSD",1748032722448,3.9400499,2538.1,2537.8,44.58699309]
["bitfinex","ETHUSD",1748032722815,3.94006222,2538.1,2537.9,5.02412995]
["bitfinex","ETHUSD",1748032723822,3.93987798,2538.2,2537.9,5.02412995]
["bitfinex","ETHUSD",1748032724024,3.94011032,2538.0,2537.9,5.02412995]
["bitfinex","ETHUSD",1748032724337,0.8178,2538.7,2537.9,8.96432304]
["bitfinex","ETHUSD",1748032724552,3.93980842,2538.2,2537.8,44.58699309]
["bitfinex","ETHUSD",1748032724755,3.9399978,2538.1,2537.8,49.94006251]
["bitfinex","ETHUSD",1748032724925,3.93986673,2538.2,2537.8,49.94006251]
["bitfinex","ETHUSD",1748032725126,3.94021615,2538.0,2537.8,40.96593947]
["bitfinex","ETHUSD",1748032725453,3.94018971,2538.0,2537.9,34.817]
["bitfinex","ETHUSD",1748032725629,3.94011032,2538.0,2537.9,34.817]
["bitfinex","ETHUSD",1748032725826,3.94011032,2538.0,2537.9,23.008]
["bitfinex","ETHUSD",1748032727015,3.94011032,2538.0,2537.8,17.33993947]
["bitfinex","ETHUSD",1748032727377,3.93972564,2538.3,2537.9,28.03212995]
["bitfinex","ETHUSD",1748032727538,3.93957736,2538.4,2537.9,31.97232828]
["bitfinex","ETHUSD",1748032727904,3.9396842,2538.3,2537.9,28.03212995]
["bitfinex","ETHUSD",1748032728551,0.8178,2538.7,2538.2,5.02412995]
["bitfinex","ETHUSD",1748032728755,3.93926711,2538.6,2538.2,5.02412995]
["bitfinex","ETHUSD",1748032728951,3.93939399,2538.5,2538.2,5.02412995]
["bitfinex","ETHUSD",1748032729140,3.93958568,2538.4,2538.2,5.02412995]
["bitfinex","ETHUSD",1748032729654,3.94026557,2537.9,2537.8,17.33993947]
["bitfinex","ETHUSD",1748032729830,3.94026557,2537.9,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032730033,3.94026557,2537.9,2537.8,17.33993947]
["bitfinex","ETHUSD",1748032730232,3.94026557,2537.9,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032731358,3.94014215,2538.0,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032731359,3.94020726,2538.0,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032731723,0.825,2538.3,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032731724,3.9400014,2538.1,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032731925,3.93993097,2538.2,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032732119,3.94003522,2538.1,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032732458,3.9401951,2538.0,2537.8,40.34793947]
["bitfinex","ETHUSD",1748032733276,3.9401951,2538.0,2537.9,34.187]
["bitfinex","ETHUSD",1748032733483,3.94004541,2538.1,2537.9,34.187]
["bitfinex","ETHUSD",1748032733777,3.93972125,2538.3,2537.9,34.187]
["bitfinex","ETHUSD",1748032733944,0.825,2538.7,2537.9,35.08510936]
["bitfinex","ETHUSD",1748032734145,3.93978753,2538.3,2537.9,35.08510936]
["bitfinex","ETHUSD",1748032734357,3.93928823,2538.6,2538.0,3.94007658]
["bitfinex","ETHUSD",1748032734561,3.93933722,2538.5,2538.1,5.02412995]
["bitfinex","ETHUSD",1748032734883,3.93964735,2538.3,2538.1,5.02412995]
["bitfinex","ETHUSD",1748032735582,3.93979985,2538.2,2538.1,5.02412995]
["bitfinex","ETHUSD",1748032735770,3.93979985,2538.2,2538.1,11.808]
["bitfinex","ETHUSD",1748032736157,3.93973422,2538.3,2538.1,11.808]
["bitfinex","ETHUSD",1748032736365,3.93964464,2538.3,2538.2,22.379]
["bitfinex","ETHUSD",1748032736564,3.93959022,2538.4,2538.2,22.379]
["bitfinex","ETHUSD",1748032736775,3.93947468,2538.5,2538.2,22.379]
["bitfinex","ETHUSD",1748032737087,3.93949906,2538.4,2538.2,22.379]
["bitfinex","ETHUSD",1748032737254,3.93941875,2538.5,2538.2,22.379]
["bitfinex","ETHUSD",1748032737453,3.9394922,2538.4,2538.2,22.379]
["bitfinex","ETHUSD",1748032737988,0.05,2538.9,2538.2,22.379]
["bitfinex","ETHUSD",1748032738178,3.93931146,2538.6,2538.2,22.379]
["bitfinex","ETHUSD",1748032738378,3.93941513,2538.5,2538.2,22.379]
["bitfinex","ETHUSD",1748032739690,3.93941513,2538.5,2538.1,3.93993723]
["bitfinex","ETHUSD",1748032739893,3.93941513,2538.5,2538.2,34.184]
["bitfinex","ETHUSD",1748032740186,3.98871967,2538.9,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032740187,3.93926042,2538.6,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032740350,3.93940255,2538.5,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032740560,3.93920739,2538.6,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032740872,3.93922899,2538.6,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032741200,0.05,2538.9,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032741201,3.93940987,2538.5,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032741396,3.93923902,2538.6,2538.3,5.02412995]
["bitfinex","ETHUSD",1748032741601,0.05,2538.9,2538.6,3.93909436]
["bitfinex","ETHUSD",1748032741895,0.05,2538.9,2538.6,5.02412995]
["bitfinex","ETHUSD",1748032742097,0.05,2538.9,2538.6,8.96324723]
["bitfinex","ETHUSD",1748032742267,0.05,2538.9,2538.6,5.02412995]
["bitfinex","ETHUSD",1748032742596,3.9390239,2538.7,2538.6,5.02412995]
["bitfinex","ETHUSD",1748032742801,3.93893866,2538.8,2538.7,11.807]
["bitfinex","ETHUSD",1748032742998,3.93893866,2538.8,2538.7,51.185]
["bitfinex","ETHUSD",1748032743612,0.05,2538.9,2538.7,51.185]
["bitfinex","ETHUSD",1748032743909,0.05,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748032744070,0.05,2538.9,2538.8,13.10077866]
["bitfinex","ETHUSD",1748032744683,0.05,2538.9,2538.8,9.16190991]
["bitfinex","ETHUSD",1748032744985,0.05,2538.9,2538.8,13.10077866]
["bitfinex","ETHUSD",1748032745185,0.05,2538.9,2538.8,17.05077175]
["bitfinex","ETHUSD",1748032745368,0.05,2538.9,2538.8,0.32880991]
["bitfinex","ETHUSD",1748032745575,3.98871361,2538.9,2538.8,22.08080991]
["bitfinex","ETHUSD",1748032746404,0.05,2538.9,2538.8,27.10493986]
["bitfinex","ETHUSD",1748032749093,3.93762855,2539.6,2538.8,35.10493986]
["bitfinex","ETHUSD",1748032749339,3.98720041,2539.9,2539.1,5.02412995]
["bitfinex","ETHUSD",1748032749521,3.93787019,2539.5,2539.2,11.805]
["bitfinex","ETHUSD",1748032750024,0.05,2539.9,2539.2,11.805]
["bitfinex","ETHUSD",1748032750231,3.93774778,2539.6,2539.2,11.805]
["bitfinex","ETHUSD",1748032750383,0.05,2539.9,2539.2,15.94068561]
["bitfinex","ETHUSD",1748032750583,0.05,2539.9,2539.4,5.02412995]
["bitfinex","ETHUSD",1748032750781,0.05,2539.9,2539.5,25.68870966]
["bitfinex","ETHUSD",1748032751197,0.05,2539.9,2539.7,5.02412995]
["bitfinex","ETHUSD",1748032751415,0.05,2539.9,2539.8,16.997]
["bitfinex","ETHUSD",1748032752410,3.98716288,2539.9,2539.8,16.997]
["bitfinex","ETHUSD",1748032752616,3.98716288,2539.9,2539.8,38.746]
["bitfinex","ETHUSD",1748032752988,3.98716288,2539.9,2539.8,16.997]
["bitfinex","ETHUSD",1748032753208,0.05,2539.9,2539.8,38.746]
["bitfinex","ETHUSD",1748032754521,3.98716288,2539.9,2539.8,38.746]
["bitfinex","ETHUSD",1748032756019,0.05,2540.9,2539.9,0.8257]
["bitfinex","ETHUSD",1748032756321,0.05,2540.9,2540.3,5.02412995]
["bitfinex","ETHUSD",1748032756519,3.93645033,2540.4,2540.3,11.802]
["bitfinex","ETHUSD",1748032756726,3.93633038,2540.5,2540.4,21.747]
["bitfinex","ETHUSD",1748032757236,3.93623302,2540.5,2540.4,21.744]
["bitfinex","ETHUSD",1748032757404,3.93600327,2540.7,2540.4,21.744]
["bitfinex","ETHUSD",1748032757734,3.93609086,2540.6,2540.5,21.744]
["bitfinex","ETHUSD",1748032758060,3.93576826,2540.8,2540.5,21.744]
["bitfinex","ETHUSD",1748032758061,0.05,2540.9,2540.5,21.744]
["bitfinex","ETHUSD",1748032758443,3.93607809,2540.6,2540.5,21.744]
["bitfinex","ETHUSD",1748032758846,3.93588441,2540.8,2540.5,21.744]
["bitfinex","ETHUSD",1748032759160,3.93580958,2540.8,2540.5,21.744]
["bitfinex","ETHUSD",1748032759381,3.98570687,2540.9,2540.5,21.744]
["bitfinex","ETHUSD",1748032759666,0.05,2540.9,2540.5,25.68020792]
["bitfinex","ETHUSD",1748032759836,0.05,2540.9,2540.5,25.28348516]
["bitfinex","ETHUSD",1748032760033,3.934852,2541.4,2540.5,25.28348516]
["bitfinex","ETHUSD",1748032760034,5.26127344,2543.1,2541.4,1.8497507]
["bitfinex","ETHUSD",1748032760360,5.26127344,2543.1,2542.2,9.69853076]
["bitfinex","ETHUSD",1748032760361,2.67111406,2542.3,2542.2,9.69853076]
["bitfinex","ETHUSD",1748032760518,2.67111406,2542.3,2542.2,51.61890091]
["bitfinex","ETHUSD",1748032760720,2.67111406,2542.3,2542.2,52.68990019]
["bitfinex","ETHUSD",1748032760922,2.67111406,2542.3,2542.2,50.54476405]
["bitfinex","ETHUSD",1748032761264,2.67111406,2542.3,2542.2,55.566894]
["bitfinex","ETHUSD",1748032763100,2.05567382,2542.3,2542.2,55.566894]
["bitfinex","ETHUSD",1748032763601,0.05,2542.9,2542.5,8.0]
["bitfinex","ETHUSD",1748032763772,0.05,2542.9,2542.6,16.986]
["bitfinex","ETHUSD",1748032764902,3.93267264,2542.8,2542.7,21.784]
["bitfinex","ETHUSD",1748032765053,4.72420355,2542.8,2542.7,21.784]
["bitfinex","ETHUSD",1748032765258,4.72420355,2542.8,2542.5,0.3283314]
["bitfinex","ETHUSD",1748032765259,3.93298198,2542.6,2542.5,0.3283314]
["bitfinex","ETHUSD",1748032765453,3.93298198,2542.6,2542.2,21.784]
["bitfinex","ETHUSD",1748032765454,3.93344609,2542.3,2542.2,21.784]
["bitfinex","ETHUSD",1748032765876,4.71674609,2542.3,2542.2,21.784]
["bitfinex","ETHUSD",1748032766167,11.795,2542.6,2541.6,16.986]
["bitfinex","ETHUSD",1748032766354,3.93421984,2541.8,2541.7,21.784]
["bitfinex","ETHUSD",1748032766557,11.794,2543.0,2541.7,21.784]
["bitfinex","ETHUSD",1748032766896,22.67679662,2543.6,2541.7,21.784]
["bitfinex","ETHUSD",1748032766897,3.9335291,2542.3,2541.7,21.784]
["bitfinex","ETHUSD",1748032767101,3.93321824,2542.5,2541.7,25.71834953]
["bitfinex","ETHUSD",1748032767262,3.93321824,2542.5,2541.8,3.94999309]
["bitfinex","ETHUSD",1748032767462,3.9332972,2542.4,2541.8,3.94999309]
["bitfinex","ETHUSD",1748032767695,3.93232266,2543.1,2541.8,3.94999309]
["bitfinex","ETHUSD",1748032767860,3.93311262,2542.6,2541.8,7.88412732]
["bitfinex","ETHUSD",1748032768061,3.93315551,2542.5,2541.8,3.94999309]
["bitfinex","ETHUSD",1748032768262,3.93315551,2542.5,2541.9,21.781]
["bitfinex","ETHUSD",1748032768499,3.93330003,2542.4,2541.9,24.7475312]
["bitfinex","ETHUSD",1748032768797,3.93330003,2542.4,2541.9,21.781]
["bitfinex","ETHUSD",1748032770306,4.71748769,2542.5,2541.9,21.781]
["bitfinex","ETHUSD",1748032770657,3.933294,2542.4,2541.9,21.781]
["bitfinex","ETHUSD",1748032771363,3.93329137,2542.4,2542.0,0.55]
["bitfinex","ETHUSD",1748032771797,3.93329137,2542.4,2541.9,0.55]
["bitfinex","ETHUSD",1748032772000,3.93329137,2542.4,2542.2,0.55]
["bitfinex","ETHUSD",1748032772861,3.93329137,2542.4,2542.3,21.777]
["bitfinex","ETHUSD",1748032773121,4.71753823,2542.5,2542.3,21.777]
["bitfinex","ETHUSD",1748032773306,0.7843,2542.5,2542.3,21.777]
["bitfinex","ETHUSD",1748032773463,3.93306514,2542.6,2542.3,21.777]
["bitfinex","ETHUSD",1748032774396,4.75019269,2542.8,2542.3,21.777]
["bitfinex","ETHUSD",1748032774812,4.75023575,2542.8,2542.3,21.777]
["bitfinex","ETHUSD",1748032775015,3.93300887,2542.6,2542.3,21.777]
["bitfinex","ETHUSD",1748032775510,3.93329137,2542.4,2542.3,21.777]
["bitfinex","ETHUSD",1748032776016,3.93360081,2542.2,2541.7,8.55]
["bitfinex","ETHUSD",1748032776192,3.93360081,2542.2,2541.8,21.776]
["bitfinex","ETHUSD",1748032776699,3.93352056,2542.3,2541.8,21.776]
["bitfinex","ETHUSD",1748032777613,0.8175,2542.8,2542.0,0.55]
["bitfinex","ETHUSD",1748032777821,0.7857,2543.4,2542.7,5.02412995]
["bitfinex","ETHUSD",1748032777977,0.7857,2543.4,2542.8,39.186413]
["bitfinex","ETHUSD",1748032778382,3.93197399,2543.3,2542.8,39.186413]
["bitfinex","ETHUSD",1748032778688,3.93191044,2543.3,2542.8,38.684]
["bitfinex","ETHUSD",1748032779093,0.7857,2543.4,2542.8,17.529]
["bitfinex","ETHUSD",1748032779094,3.93245807,2543.0,2542.8,17.529]
["bitfinex","ETHUSD",1748032779396,3.93218406,2543.2,2542.9,21.154]
["bitfinex","ETHUSD",1748032779603,3.93170385,2543.5,2543.0,5.57412995]
["bitfinex","ETHUSD",1748032779803,0.66666667,2543.6,2543.1,21.154]
["bitfinex","ETHUSD",1748032779983,3.93180021,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1748032780507,3.93183647,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1748032780691,3.93171307,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1748032780888,3.93182054,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1748032781095,3.9317449,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1748032781614,3.93171771,2543.5,2543.2,0.55]
["bitfinex","ETHUSD",1748032783718,3.9317449,2543.4,2543.3,21.701]
["bitfinex","ETHUSD",1748032784087,3.93166733,2543.5,2543.3,21.701]
["bitfinex","ETHUSD",1748032784599,3.9317121,2543.5,2543.3,21.701]
["bitfinex","ETHUSD",1748032784801,3.9317449,2543.4,2543.3,21.151]
["bitfinex","ETHUSD",1748032786081,3.9317449,2543.4,2542.8,16.979]
["bitfinex","ETHUSD",1748032786082,3.93251799,2542.9,2542.8,16.979]
["bitfinex","ETHUSD",1748032786325,3.93313667,2542.5,2542.4,21.149]
["bitfinex","ETHUSD",1748032787000,3.93290902,2542.7,2542.4,21.149]
["bitfinex","ETHUSD",1748032787195,3.93300027,2542.6,2542.4,21.149]
["bitfinex","ETHUSD",1748032787423,3.93282954,2542.7,2542.5,0.55]
["bitfinex","ETHUSD",1748032787723,3.93298198,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1748032788217,3.93298198,2542.6,2542.5,21.149]
["bitfinex","ETHUSD",1748032789727,3.93373323,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1748032789913,3.93373323,2542.2,2542.1,21.699]
["bitfinex","ETHUSD",1748032790349,3.93353163,2542.3,2542.1,21.699]
["bitfinex","ETHUSD",1748032790652,3.93360081,2542.2,2542.1,21.699]
["bitfinex","ETHUSD",1748032791347,3.93360081,2542.2,2542.1,21.7]
["bitfinex","ETHUSD",1748032792322,3.93360081,2542.2,2542.1,30.59152995]
["bitfinex","ETHUSD",1748032792526,3.93315374,2542.5,2542.1,30.59152995]
["bitfinex","ETHUSD",1748032793949,3.93299848,2542.6,2542.1,30.59152995]
["bitfinex","ETHUSD",1748032793950,3.93305487,2542.6,2542.1,30.59152995]
["bitfinex","ETHUSD",1748032794154,3.93293271,2542.7,2542.3,0.55]
["bitfinex","ETHUSD",1748032794452,3.93293271,2542.7,2542.5,0.55]
["bitfinex","ETHUSD",1748032795018,3.93298198,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1748032797357,3.93313667,2542.5,2542.4,8.55]
["bitfinex","ETHUSD",1748032797561,3.93304789,2542.6,2542.4,8.55]
["bitfinex","ETHUSD",1748032798451,3.93288565,2542.7,2542.4,8.55]
["bitfinex","ETHUSD",1748032798659,3.93298428,2542.6,2542.4,8.55]
["bitfinex","ETHUSD",1748032799784,3.93298428,2542.6,2542.5,5.36971696]
["bitfinex","ETHUSD",1748032800071,3.93298198,2542.6,2542.5,25.90771696]
["bitfinex","ETHUSD",1748032801871,3.93290972,2542.7,2542.5,25.90771696]
["bitfinex","ETHUSD",1748032802083,3.9320541,2543.2,2542.6,0.55]
["bitfinex","ETHUSD",1748032802227,3.93214511,2543.2,2542.8,4.81971696]
["bitfinex","ETHUSD",1748032802426,3.93212597,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1748032802661,3.93182353,2543.4,2543.1,5.36971696]
["bitfinex","ETHUSD",1748032802863,3.9318995,2543.3,2543.2,21.088]
["bitfinex","ETHUSD",1748032807444,3.93220872,2543.1,2543.0,16.975]
["bitfinex","ETHUSD",1748032807647,3.93220872,2543.1,2543.0,37.511]
["bitfinex","ETHUSD",1748032808043,3.93220872,2543.1,2543.0,38.061]
["bitfinex","ETHUSD",1748032808470,3.93220872,2543.1,2543.0,37.511]
["bitfinex","ETHUSD",1748032811048,3.93220872,2543.1,2543.0,38.061]
["bitfinex","ETHUSD",1748032812554,3.93202476,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1748032812756,0.8042,2543.6,2543.1,0.55]
["bitfinex","ETHUSD",1748032812964,3.93199062,2543.3,2543.1,5.36971696]
["bitfinex","ETHUSD",1748032814255,3.93176756,2543.4,2543.1,13.36971696]
["bitfinex","ETHUSD",1748032814755,3.93198576,2543.3,2543.1,13.36971696]
["bitfinex","ETHUSD",1748032814987,3.93198576,2543.3,2543.1,17.31971005]
["bitfinex","ETHUSD",1748032815479,3.9320541,2543.2,2543.1,17.31971005]
["bitfinex","ETHUSD",1748032817853,3.93179274,2543.4,2543.1,17.31971005]
["bitfinex","ETHUSD",1748032818506,3.93181116,2543.4,2543.1,17.31971005]
["bitfinex","ETHUSD",1748032819007,3.93220872,2543.1,2543.0,37.511]
["bitfinex","ETHUSD",1748032822892,0.8228,2543.7,2543.1,0.55]
["bitfinex","ETHUSD",1748032823308,3.93203994,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1748032823624,3.93204013,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1748032823814,3.93204013,2543.3,2543.1,5.36971696]
["bitfinex","ETHUSD",1748032823992,3.93182731,2543.4,2543.1,7.20648446]
["bitfinex","ETHUSD",1748032824794,3.93138876,2543.7,2543.5,0.55]
["bitfinex","ETHUSD",1748032824996,3.93138876,2543.7,2543.6,19.9]
["bitfinex","ETHUSD",1748032825219,4.39487488,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1748032825390,3.93117309,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1748032825586,3.93112666,2543.8,2543.7,0.55]
["bitfinex","ETHUSD",1748032827596,0.05,2543.9,2543.7,8.59331696]
["bitfinex","ETHUSD",1748032827799,0.05,2543.9,2543.8,8.55]
["bitfinex","ETHUSD",1748032829429,3.98097212,2543.9,2543.8,19.857]
["bitfinex","ETHUSD",1748032830036,0.05,2543.9,2543.8,32.67671696]
["bitfinex","ETHUSD",1748032832027,3.93013805,2544.5,2543.9,8.55]
["bitfinex","ETHUSD",1748032832231,3.9302876,2544.4,2544.1,5.36971696]
["bitfinex","ETHUSD",1748032832428,3.93037484,2544.3,2544.2,8.0]
["bitfinex","ETHUSD",1748032832702,3.93013805,2544.5,2544.3,0.55]
["bitfinex","ETHUSD",1748032832703,3.93028679,2544.4,2544.3,0.55]
["bitfinex","ETHUSD",1748032833006,3.93028679,2544.4,2544.3,19.855]
["bitfinex","ETHUSD",1748032835071,3.93019965,2544.4,2544.3,19.855]
["bitfinex","ETHUSD",1748032835268,3.93019965,2544.4,2544.3,23.80499309]
["bitfinex","ETHUSD",1748032835470,3.9300744,2544.5,2544.3,23.80499309]
["bitfinex","ETHUSD",1748032835687,0.05,2544.9,2544.3,23.80499309]
["bitfinex","ETHUSD",1748032835988,3.92980688,2544.7,2544.5,0.55]
["bitfinex","ETHUSD",1748032836532,3.92980146,2544.7,2544.5,0.55]
["bitfinex","ETHUSD",1748032836856,3.92980146,2544.7,2544.5,3.412471]
["bitfinex","ETHUSD",1748032837045,3.92983076,2544.7,2544.5,3.412471]
["bitfinex","ETHUSD",1748032837344,3.92989074,2544.6,2544.5,3.412471]
["bitfinex","ETHUSD",1748032837541,3.93035412,2544.3,2544.2,1.3521]
["bitfinex","ETHUSD",1748032837740,3.9306631,2544.1,2544.0,24.969]
["bitfinex","ETHUSD",1748032837963,3.9306631,2544.1,2544.0,36.272]
["bitfinex","ETHUSD",1748032838382,3.9306631,2544.1,2544.0,36.822]
["bitfinex","ETHUSD",1748032838774,0.7777,2544.6,2544.0,36.822]
["bitfinex","ETHUSD",1748032838775,3.93057029,2544.2,2544.0,36.822]
["bitfinex","ETHUSD",1748032839094,3.9306631,2544.1,2544.0,36.822]
["bitfinex","ETHUSD",1748032839789,3.9306631,2544.1,2544.0,40.77199309]
["bitfinex","ETHUSD",1748032839978,3.9306631,2544.1,2544.0,48.603]
["bitfinex","ETHUSD",1748032840990,3.9306631,2544.1,2544.0,36.272]
["bitfinex","ETHUSD",1748032841176,3.9306631,2544.1,2544.0,16.969]
["bitfinex","ETHUSD",1748032841364,4.7111631,2544.1,2544.0,16.969]
["bitfinex","ETHUSD",1748032841766,4.7111631,2544.1,2544.0,36.27]
["bitfinex","ETHUSD",1748032841968,3.93220872,2543.1,2543.0,17.42911336]
["bitfinex","ETHUSD",1748032842170,3.93220872,2543.1,2543.0,36.265]
["bitfinex","ETHUSD",1748032843195,3.93220872,2543.1,2543.0,36.815]
["bitfinex","ETHUSD",1748032843395,3.93213833,2543.2,2543.1,0.55]
["bitfinex","ETHUSD",1748032844174,3.93137897,2543.7,2543.1,0.55]
["bitfinex","ETHUSD",1748032844379,3.93197588,2543.3,2543.1,0.55]
["bitfinex","ETHUSD",1748032845002,3.93173031,2543.5,2543.1,8.55]
["bitfinex","ETHUSD",1748032845197,0.7805,2544.0,2543.4,5.36971696]
["bitfinex","ETHUSD",1748032845359,3.93142669,2543.7,2543.5,8.55]
["bitfinex","ETHUSD",1748032845555,3.93105847,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748032845756,3.93076514,2544.1,2543.7,17.15171696]
["bitfinex","ETHUSD",1748032845976,3.9305086,2544.2,2543.7,17.15171696]
["bitfinex","ETHUSD",1748032846307,1.24420179,2544.3,2543.7,17.15171696]
["bitfinex","ETHUSD",1748032846308,3.93094135,2544.0,2543.7,17.15171696]
["bitfinex","ETHUSD",1748032846513,3.93098718,2543.9,2543.7,21.10171005]
["bitfinex","ETHUSD",1748032846674,0.7805,2544.3,2543.8,8.0]
["bitfinex","ETHUSD",1748032846870,3.93089027,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748032848381,3.93097212,2543.9,2543.8,8.55]
["bitfinex","ETHUSD",1748032848922,3.93097212,2543.9,2543.8,31.056]
["bitfinex","ETHUSD",1748032849507,3.93097212,2543.9,2543.8,19.274]
["bitfinex","ETHUSD",1748032849720,3.93097212,2543.9,2543.8,0.55]
["bitfinex","ETHUSD",1748032849919,3.93097212,2543.9,2543.8,19.274]
["bitfinex","ETHUSD",1748032850418,3.9308881,2544.0,2543.9,0.55]
["bitfinex","ETHUSD",1748032851343,3.93074333,2544.1,2543.9,0.55]
["bitfinex","ETHUSD",1748032851517,3.9305086,2544.2,2544.0,16.966]
["bitfinex","ETHUSD",1748032852029,3.9306301,2544.2,2544.1,0.55]
["bitfinex","ETHUSD",1748032852199,3.9306301,2544.2,2544.1,19.274]
["bitfinex","ETHUSD",1748032853628,3.9306631,2544.1,2544.0,16.966]
["bitfinex","ETHUSD",1748032853921,3.9306631,2544.1,2544.0,35.689]
["bitfinex","ETHUSD",1748032855427,4.7212631,2544.1,2544.0,35.689]
["bitfinex","ETHUSD",1748032856528,4.7212631,2544.1,2544.0,16.966]
["bitfinex","ETHUSD",1748032856693,4.7212631,2544.1,2544.0,35.689]
["bitfinex","ETHUSD",1748032864539,3.9306631,2544.1,2544.0,35.689]
["bitfinex","ETHUSD",1748032866232,3.9306631,2544.1,2544.0,16.966]
["bitfinex","ETHUSD",1748032866562,3.9320541,2543.2,2543.1,16.966]
["bitfinex","ETHUSD",1748032866729,3.9320541,2543.2,2543.1,35.119]
["bitfinex","ETHUSD",1748032866926,3.9320541,2543.2,2543.1,43.119]
["bitfinex","ETHUSD",1748032867132,3.9320541,2543.2,2543.1,43.669]
["bitfinex","ETHUSD",1748032867308,3.9320541,2543.2,2543.1,43.119]
["bitfinex","ETHUSD",1748032867744,3.9320541,2543.2,2543.1,43.669]
["bitfinex","ETHUSD",1748032867943,3.9318426,2543.4,2543.2,0.55]
["bitfinex","ETHUSD",1748032868144,3.9318426,2543.4,2543.3,5.36971696]
["bitfinex","ETHUSD",1748032869251,3.9318426,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1748032871359,3.93185993,2543.4,2543.3,0.55]
["bitfinex","ETHUSD",1748032876360,3.9320541,2543.2,2543.1,24.966]
["bitfinex","ETHUSD",1748032876559,3.9320541,2543.2,2543.1,35.121]
["bitfinex","ETHUSD",1748032877234,3.9320541,2543.2,2543.1,35.671]
["bitfinex","ETHUSD",1748032878769,3.93198131,2543.3,2543.2,0.55]
["bitfinex","ETHUSD",1748032878929,3.93182923,2543.4,2543.2,5.36971696]
["bitfinex","ETHUSD",1748032879133,3.9318995,2543.3,2543.2,5.36971696]
["bitfinex","ETHUSD",1748032881531,4.71021212,2543.7,2543.2,5.36971696]
["bitfinex","ETHUSD",1748032881926,0.7789,2543.7,2543.2,5.36971696]
["bitfinex","ETHUSD",1748032882172,3.93189825,2543.4,2543.2,9.31971005]
["bitfinex","ETHUSD",1748032882346,3.9318995,2543.3,2543.2,9.31971005]
["bitfinex","ETHUSD",1748032885047,3.93181866,2543.4,2543.2,9.31971005]
["bitfinex","ETHUSD",1748032885253,3.9318995,2543.3,2543.2,9.31971005]
["bitfinex","ETHUSD",1748032885463,0.8095,2544.0,2543.2,17.31971005]
["bitfinex","ETHUSD",1748032885776,3.9318995,2543.3,2543.2,17.31971005]
["bitfinex","ETHUSD",1748032886570,3.9318995,2543.3,2543.2,25.15371696]
["bitfinex","ETHUSD",1748032886750,3.9318995,2543.3,2543.2,13.36971696]
["bitfinex","ETHUSD",1748032886952,3.9318995,2543.3,2543.2,25.15371696]
["bitfinex","ETHUSD",1748032887154,3.9318995,2543.3,2543.2,4.81971696]
["bitfinex","ETHUSD",1748032887777,3.9318995,2543.3,2543.2,20.47217633]
["bitfinex","ETHUSD",1748032892477,3.9318995,2543.3,2543.1,16.966]
["bitfinex","ETHUSD",1748032892478,3.9320541,2543.2,2543.1,16.966]
["bitfinex","ETHUSD",1748032892850,3.9320541,2543.2,2543.1,35.123]
["bitfinex","ETHUSD",1748032895188,3.93329137,2542.4,2542.3,1.25621336]
["bitfinex","ETHUSD",1748032895482,3.93329137,2542.4,2542.3,47.00938969]
["bitfinex","ETHUSD",1748032895993,3.93329137,2542.4,2542.3,46.21828969]
["bitfinex","ETHUSD",1748032896286,3.93329137,2542.4,2542.3,50.00228969]
["bitfinex","ETHUSD",1748032896589,3.93329137,2542.4,2542.3,58.00228969]
["bitfinex","ETHUSD",1748032897285,3.93329137,2542.4,2542.3,38.21928969]
["bitfinex","ETHUSD",1748032897502,3.93329137,2542.4,2542.3,37.75417633]
["bitfinex","ETHUSD",1748032899298,0.7841,2543.1,2542.4,0.55]
["bitfinex","ETHUSD",1748032899599,0.7841,2543.1,2542.9,2.86617633]
["bitfinex","ETHUSD",1748032899600,3.93236335,2543.0,2542.9,2.86617633]
["bitfinex","ETHUSD",1748032899764,0.46370179,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1748032899969,4.39544669,2543.4,2543.3,2.86617633]
["bitfinex","ETHUSD",1748032900271,4.39544669,2543.4,2543.3,2.31617633]
["bitfinex","ETHUSD",1748032900800,3.9317449,2543.4,2543.3,2.31617633]
["bitfinex","ETHUSD",1748032901457,3.9318995,2543.3,2543.2,0.55]
["bitfinex","ETHUSD",1748032902333,3.9317449,2543.4,2542.9,20.78617633]
["bitfinex","ETHUSD",1748032902334,3.93236335,2543.0,2542.9,20.78617633]
["bitfinex","ETHUSD",1748032903088,3.93236335,2543.0,2542.9,20.23617633]
["bitfinex","ETHUSD",1748032903325,3.93236335,2543.0,2542.9,17.92]
["bitfinex","ETHUSD",1748032904127,3.93236335,2543.0,2542.9,20.23617633]
["bitfinex","ETHUSD",1748032905717,3.93236335,2543.0,2542.9,17.92]
["bitfinex","ETHUSD",1748032908000,3.93236335,2543.0,2542.9,20.23617633]
["bitfinex","ETHUSD",1748032909233,3.93236335,2543.0,2542.9,17.92]
["bitfinex","ETHUSD",1748032909519,3.93267264,2542.8,2542.7,2.86617633]
["bitfinex","ETHUSD",1748032909719,3.93267264,2542.8,2542.7,17.921]
["bitfinex","ETHUSD",1748032910901,3.93267264,2542.8,2542.7,20.23717633]
["bitfinex","ETHUSD",1748032911913,3.93267264,2542.8,2542.7,20.78717633]
["bitfinex","ETHUSD",1748032912430,3.93329137,2542.4,2542.3,16.969]
["bitfinex","ETHUSD",1748032912635,3.93329137,2542.4,2542.3,49.54217633]
["bitfinex","ETHUSD",1748032913797,3.93329137,2542.4,2542.3,37.75717633]
["bitfinex","ETHUSD",1748032914133,3.93317176,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1748032914295,3.93299395,2542.6,2542.4,4.49999309]
["bitfinex","ETHUSD",1748032914501,3.93299395,2542.6,2542.5,2.86617633]
["bitfinex","ETHUSD",1748032914696,3.93287077,2542.7,2542.6,0.55]
["bitfinex","ETHUSD",1748032919607,3.93329137,2542.4,2542.3,53.248]
["bitfinex","ETHUSD",1748032919810,3.93329137,2542.4,2542.3,55.56417633]
["bitfinex","ETHUSD",1748032920833,3.93329137,2542.4,2542.3,49.54417633]
["bitfinex","ETHUSD",1748032924514,3.93320714,2542.5,2542.3,53.49416942]
["bitfinex","ETHUSD",1748032924745,3.93327428,2542.5,2542.3,53.49416942]
["bitfinex","ETHUSD",1748032925254,3.93329137,2542.4,2542.3,53.49416942]
["bitfinex","ETHUSD",1748032927161,3.9330673,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1748032927336,0.8307,2543.2,2542.6,1.3707]
["bitfinex","ETHUSD",1748032927337,3.93236335,2543.0,2542.6,1.3707]
["bitfinex","ETHUSD",1748032927537,3.93236335,2543.0,2542.9,2.86617633]
["bitfinex","ETHUSD",1748032927731,3.93236335,2543.0,2542.9,20.74817633]
["bitfinex","ETHUSD",1748032927930,3.93236335,2543.0,2542.9,20.19817633]
["bitfinex","ETHUSD",1748032935055,3.93236335,2543.0,2542.9,17.882]
["bitfinex","ETHUSD",1748032935246,3.93329137,2542.4,2542.3,16.969]
["bitfinex","ETHUSD",1748032935570,3.93329137,2542.4,2542.3,37.71617633]
["bitfinex","ETHUSD",1748032936369,3.9332759,2542.5,2542.3,39.27256657]
["bitfinex","ETHUSD",1748032936664,3.9332759,2542.5,2542.4,20.19717633]
["bitfinex","ETHUSD",1748032936867,3.9332759,2542.5,2542.4,17.881]
["bitfinex","ETHUSD",1748032937086,4.7105759,2542.5,2542.4,17.881]
["bitfinex","ETHUSD",1748032937432,3.9332759,2542.5,2542.4,20.74717633]
["bitfinex","ETHUSD",1748032938351,3.9332759,2542.5,2542.4,17.881]
["bitfinex","ETHUSD",1748032938352,3.93313667,2542.5,2542.4,17.881]
["bitfinex","ETHUSD",1748032938691,4.71043667,2542.5,2542.4,17.881]
["bitfinex","ETHUSD",1748032941228,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032941505,26.83857714,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032941660,19.20041697,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032941858,27.41752332,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032943084,7.63052332,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032943291,19.41752332,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032944004,19.88122511,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032944305,27.88122511,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032946105,16.09422511,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032946373,27.88322511,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748032946769,3.93514874,2541.2,2541.1,17.932]
["bitfinex","ETHUSD",1748032947606,3.93514874,2541.2,2541.1,20.24817633]
["bitfinex","ETHUSD",1748032947803,3.93452943,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1748032948001,3.93468424,2541.5,2541.4,2.86617633]
["bitfinex","ETHUSD",1748032948365,3.9349939,2541.3,2541.2,2.31617633]
["bitfinex","ETHUSD",1748032948614,3.9349939,2541.3,2541.2,2.86617633]
["bitfinex","ETHUSD",1748032948967,3.9349939,2541.3,2541.1,2.07481763]
["bitfinex","ETHUSD",1748032949167,3.93514874,2541.2,2541.1,17.938]
["bitfinex","ETHUSD",1748032949597,4.72914874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748032949780,7.04532507,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748032949996,4.72914874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748032954115,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748032954405,3.93514874,2541.2,2541.1,17.941]
["bitfinex","ETHUSD",1748032957387,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748032957593,3.93514874,2541.2,2541.1,17.879]
["bitfinex","ETHUSD",1748032962510,3.93592317,2540.7,2540.6,17.83]
["bitfinex","ETHUSD",1748032962687,4.70542317,2540.7,2540.6,17.83]
["bitfinex","ETHUSD",1748032963243,12.70542317,2540.7,2540.6,17.83]
["bitfinex","ETHUSD",1748032963386,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748032965608,3.93669789,2540.2,2540.1,0.8435]
["bitfinex","ETHUSD",1748032966390,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748032967126,3.93669789,2540.2,2540.1,17.883]
["bitfinex","ETHUSD",1748032968027,3.93654292,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748032968224,3.93654292,2540.3,2540.2,1.3435]
["bitfinex","ETHUSD",1748032968523,0.46370179,2541.3,2540.2,1.3435]
["bitfinex","ETHUSD",1748032968730,4.139,2541.9,2540.6,4.82719058]
["bitfinex","ETHUSD",1748032968731,3.93554302,2541.0,2540.6,4.82719058]
["bitfinex","ETHUSD",1748032968930,3.93508494,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1748032969129,0.46370179,2541.6,2541.2,0.55]
["bitfinex","ETHUSD",1748032969434,3.9349939,2541.3,2541.2,1.3435]
["bitfinex","ETHUSD",1748032969633,3.9349939,2541.3,2541.2,19.1775]
["bitfinex","ETHUSD",1748032969935,3.93492474,2541.4,2541.2,24.00469058]
["bitfinex","ETHUSD",1748032970143,3.93492474,2541.4,2541.2,27.62124058]
["bitfinex","ETHUSD",1748032970346,3.93491241,2541.4,2541.2,27.62124058]
["bitfinex","ETHUSD",1748032970499,3.93454902,2541.6,2541.4,0.55]
["bitfinex","ETHUSD",1748032970698,3.93468424,2541.5,2541.4,0.55]
["bitfinex","ETHUSD",1748032970920,3.93483906,2541.4,2541.3,0.8298]
["bitfinex","ETHUSD",1748032971105,3.93483906,2541.4,2541.3,19.2118]
["bitfinex","ETHUSD",1748032972935,3.93483906,2541.4,2541.3,17.832]
["bitfinex","ETHUSD",1748032973099,3.93514874,2541.2,2541.1,16.988]
["bitfinex","ETHUSD",1748032973437,3.93514874,2541.2,2541.1,35.369]
["bitfinex","ETHUSD",1748032973932,3.93514874,2541.2,2541.1,34.819]
["bitfinex","ETHUSD",1748032974131,3.93514874,2541.2,2541.1,16.988]
["bitfinex","ETHUSD",1748032974430,3.93514874,2541.2,2541.1,34.819]
["bitfinex","ETHUSD",1748032978605,3.93514874,2541.2,2541.1,34.818]
["bitfinex","ETHUSD",1748032984150,3.93514874,2541.2,2541.1,36.1711]
["bitfinex","ETHUSD",1748032984715,3.93514874,2541.2,2541.1,47.9661]
["bitfinex","ETHUSD",1748032989212,3.93499934,2541.3,2541.2,0.55]
["bitfinex","ETHUSD",1748032989213,3.9349939,2541.3,2541.2,0.55]
["bitfinex","ETHUSD",1748032990752,3.93514874,2541.2,2541.1,18.3411]
["bitfinex","ETHUSD",1748032991049,3.93514874,2541.2,2541.1,47.8941]
["bitfinex","ETHUSD",1748032991916,3.93514874,2541.2,2541.1,18.3411]
["bitfinex","ETHUSD",1748032992116,3.93514874,2541.2,2541.1,47.8941]
["bitfinex","ETHUSD",1748032992550,3.93506196,2541.3,2541.1,51.84409309]
["bitfinex","ETHUSD",1748032992756,3.93494287,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1748032993045,3.9349939,2541.3,2541.2,0.55]
["bitfinex","ETHUSD",1748032993246,3.93492827,2541.4,2541.2,0.55]
["bitfinex","ETHUSD",1748032993454,3.9349939,2541.3,2541.2,0.55]
["bitfinex","ETHUSD",1748032993752,3.9349939,2541.3,2541.2,4.49999309]
["bitfinex","ETHUSD",1748032994360,3.9349331,2541.4,2541.2,4.49999309]
["bitfinex","ETHUSD",1748032994515,3.9349939,2541.3,2541.2,4.49999309]
["bitfinex","ETHUSD",1748032995630,3.9339103,2542.0,2541.2,4.49999309]
["bitfinex","ETHUSD",1748032995857,3.93474845,2541.5,2541.4,0.55]
["bitfinex","ETHUSD",1748032996185,3.93474845,2541.5,2541.4,1.08034931]
["bitfinex","ETHUSD",1748032999259,3.93483906,2541.4,2541.3,6.02]
["bitfinex","ETHUSD",1748032999433,3.93483906,2541.4,2541.3,23.777]
["bitfinex","ETHUSD",1748033002643,3.93483906,2541.4,2541.1,16.988]
["bitfinex","ETHUSD",1748033002644,4.70254874,2541.2,2541.1,34.746]
["bitfinex","ETHUSD",1748033002840,4.70254874,2541.2,2540.2,1.26361336]
["bitfinex","ETHUSD",1748033002841,3.93654292,2540.3,2540.2,1.26361336]
["bitfinex","ETHUSD",1748033003040,3.93654292,2540.3,2540.2,26.5565]
["bitfinex","ETHUSD",1748033003244,3.93654292,2540.3,2540.2,18.5565]
["bitfinex","ETHUSD",1748033003431,3.93654292,2540.3,2540.2,25.758]
["bitfinex","ETHUSD",1748033003632,3.93654292,2540.3,2540.2,17.758]
["bitfinex","ETHUSD",1748033004071,3.93654292,2540.3,2540.2,18.308]
["bitfinex","ETHUSD",1748033004370,3.93654292,2540.3,2540.2,17.758]
["bitfinex","ETHUSD",1748033004529,3.93654292,2540.3,2540.2,18.308]
["bitfinex","ETHUSD",1748033005349,3.93590513,2540.8,2540.2,18.308]
["bitfinex","ETHUSD",1748033005554,3.93638819,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1748033005751,3.93629468,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1748033005969,3.93563216,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1748033006269,3.93638797,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1748033006567,3.93638797,2540.4,2540.3,17.534]
["bitfinex","ETHUSD",1748033006862,3.93632271,2540.5,2540.3,17.534]
["bitfinex","ETHUSD",1748033007065,3.93638797,2540.4,2540.3,17.534]
["bitfinex","ETHUSD",1748033007272,3.93638797,2540.4,2540.3,47.089]
["bitfinex","ETHUSD",1748033009272,3.93632058,2540.5,2540.3,47.089]
["bitfinex","ETHUSD",1748033010569,3.93637502,2540.5,2540.3,47.089]
["bitfinex","ETHUSD",1748033010769,74.97413616,2550.3,2540.7,0.55]
["bitfinex","ETHUSD",1748033010770,0.7743,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1748033010969,3.9351195,2541.3,2540.9,0.55]
["bitfinex","ETHUSD",1748033011135,3.93533866,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1748033011839,3.93507718,2541.3,2540.9,8.55]
["bitfinex","ETHUSD",1748033012164,3.93526023,2541.2,2540.9,8.55]
["bitfinex","ETHUSD",1748033012365,3.93507718,2541.3,2541.1,0.55]
["bitfinex","ETHUSD",1748033012740,0.61544024,2541.8,2541.1,0.55]
["bitfinex","ETHUSD",1748033012741,0.7788,2541.9,2541.2,0.7825]
["bitfinex","ETHUSD",1748033012941,3.93483906,2541.4,2541.3,35.295]
["bitfinex","ETHUSD",1748033018383,3.9346246,2541.6,2541.4,0.55]
["bitfinex","ETHUSD",1748033019496,3.93455941,2541.6,2541.4,8.55]
["bitfinex","ETHUSD",1748033019789,3.93445314,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1748033022066,3.93483906,2541.4,2541.3,16.985]
["bitfinex","ETHUSD",1748033022280,3.93483906,2541.4,2541.3,34.659]
["bitfinex","ETHUSD",1748033026666,4.75013906,2541.4,2541.3,34.66]
["bitfinex","ETHUSD",1748033027210,3.93654292,2540.3,2540.2,0.7733]
["bitfinex","ETHUSD",1748033027501,3.93623302,2540.5,2540.2,0.7733]
["bitfinex","ETHUSD",1748033027502,3.93648326,2540.4,2540.2,47.2243]
["bitfinex","ETHUSD",1748033027709,3.93648326,2540.4,2540.2,39.38129309]
["bitfinex","ETHUSD",1748033027911,3.93648326,2540.4,2540.3,12.343]
["bitfinex","ETHUSD",1748033028081,3.9363136,2540.5,2540.4,0.55]
["bitfinex","ETHUSD",1748033028470,3.93654292,2540.3,2540.2,17.7563]
["bitfinex","ETHUSD",1748033028662,3.93654292,2540.3,2540.2,47.7743]
["bitfinex","ETHUSD",1748033028866,0.8153,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1748033028867,3.93619677,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1748033029065,0.8153,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1748033029322,3.93538153,2541.1,2540.9,17.675]
["bitfinex","ETHUSD",1748033029467,3.93545848,2541.0,2540.9,18.225]
["bitfinex","ETHUSD",1748033032114,3.93578199,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748033032317,3.9356955,2540.9,2540.7,18.226]
["bitfinex","ETHUSD",1748033034823,3.93576826,2540.8,2540.7,18.226]
["bitfinex","ETHUSD",1748033037322,3.93569097,2540.9,2540.7,18.226]
["bitfinex","ETHUSD",1748033038322,3.93576826,2540.8,2540.7,18.226]
["bitfinex","ETHUSD",1748033038626,3.93576826,2540.8,2540.7,30.02]
["bitfinex","ETHUSD",1748033039325,3.93570538,2540.9,2540.7,30.02]
["bitfinex","ETHUSD",1748033039510,3.93570538,2540.9,2540.7,33.96999309]
["bitfinex","ETHUSD",1748033040227,3.93570538,2540.9,2540.8,17.534]
["bitfinex","ETHUSD",1748033043915,3.93555325,2541.0,2540.8,17.534]
["bitfinex","ETHUSD",1748033044225,3.93523885,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1748033044429,3.93523885,2541.2,2540.9,1.3751]
["bitfinex","ETHUSD",1748033044729,3.93545848,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1748033045031,3.93545848,2541.0,2540.9,17.677]
["bitfinex","ETHUSD",1748033045419,4.70301336,2540.9,2540.8,17.534]
["bitfinex","ETHUSD",1748033045607,3.93561336,2540.9,2540.8,35.211]
["bitfinex","ETHUSD",1748033046599,3.93561336,2540.9,2540.8,17.534]
["bitfinex","ETHUSD",1748033046823,3.93561336,2540.9,2540.8,35.211]
["bitfinex","ETHUSD",1748033049696,3.93561336,2540.9,2540.8,34.661]
["bitfinex","ETHUSD",1748033049697,4.73961336,2540.9,2540.8,34.661]
["bitfinex","ETHUSD",1748033050035,4.73976826,2540.8,2540.7,17.584]
["bitfinex","ETHUSD",1748033050205,4.74054292,2540.3,2540.2,16.985]
["bitfinex","ETHUSD",1748033050401,4.74054292,2540.3,2540.2,34.569]
["bitfinex","ETHUSD",1748033052129,4.76249789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033052298,16.55849789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033052726,16.92096742,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033055478,5.12496742,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033055773,4.29916742,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033056132,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033057625,3.93669789,2540.2,2540.1,17.639]
["bitfinex","ETHUSD",1748033058230,4.75879789,2540.2,2540.1,17.639]
["bitfinex","ETHUSD",1748033058631,4.75879789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033058872,3.93669789,2540.2,2540.1,17.639]
["bitfinex","ETHUSD",1748033059535,3.93669789,2540.2,2540.1,35.9406]
["bitfinex","ETHUSD",1748033059738,3.93661782,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748033060587,3.93661782,2540.3,2540.2,18.14]
["bitfinex","ETHUSD",1748033061138,3.93669789,2540.2,2540.1,17.04]
["bitfinex","ETHUSD",1748033061349,3.93669789,2540.2,2540.1,34.63]
["bitfinex","ETHUSD",1748033061867,3.93669789,2540.2,2540.1,35.18]
["bitfinex","ETHUSD",1748033073186,3.93669789,2540.2,2540.1,35.179]
["bitfinex","ETHUSD",1748033074282,3.93661782,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748033074283,3.93663939,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748033078186,3.93663939,2540.3,2540.1,34.629]
["bitfinex","ETHUSD",1748033078187,3.93669789,2540.2,2540.1,34.629]
["bitfinex","ETHUSD",1748033078391,3.93669789,2540.2,2540.1,35.179]
["bitfinex","ETHUSD",1748033081354,0.46170951,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1748033081558,3.93600791,2540.7,2540.6,0.55]
["bitfinex","ETHUSD",1748033081759,3.93600791,2540.7,2540.6,18.044]
["bitfinex","ETHUSD",1748033084600,3.93600791,2540.7,2540.6,17.494]
["bitfinex","ETHUSD",1748033086267,3.93600791,2540.7,2540.6,18.044]
["bitfinex","ETHUSD",1748033086268,3.93592317,2540.7,2540.6,18.044]
["bitfinex","ETHUSD",1748033086501,3.93592317,2540.7,2540.6,22.08401007]
["bitfinex","ETHUSD",1748033086967,3.93592317,2540.7,2540.6,18.8675]
["bitfinex","ETHUSD",1748033088567,3.93581567,2540.8,2540.7,0.55]
["bitfinex","ETHUSD",1748033088767,1.26330951,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1748033088768,3.93514874,2541.2,2540.7,2.87210069]
["bitfinex","ETHUSD",1748033088982,3.93576826,2540.8,2540.7,2.87210069]
["bitfinex","ETHUSD",1748033089584,3.93576826,2540.8,2540.7,32.16210069]
["bitfinex","ETHUSD",1748033089780,3.93576826,2540.8,2540.7,35.46066076]
["bitfinex","ETHUSD",1748033095147,3.93576826,2540.8,2540.7,35.45866076]
["bitfinex","ETHUSD",1748033096317,3.93576826,2540.8,2540.7,18.042]
["bitfinex","ETHUSD",1748033096637,3.93576826,2540.8,2540.7,29.838]
["bitfinex","ETHUSD",1748033101760,3.93576826,2540.8,2540.7,18.042]
["bitfinex","ETHUSD",1748033102064,3.93576826,2540.8,2540.7,29.838]
["bitfinex","ETHUSD",1748033108563,3.93576826,2540.8,2540.7,46.824]
["bitfinex","ETHUSD",1748033108989,0.7637,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1748033109271,0.46170951,2541.7,2541.5,0.55]
["bitfinex","ETHUSD",1748033109442,4.39608414,2541.7,2541.6,32.05610069]
["bitfinex","ETHUSD",1748033110454,3.93437463,2541.7,2541.6,32.05610069]
["bitfinex","ETHUSD",1748033110659,3.93437463,2541.7,2541.6,35.34429076]
["bitfinex","ETHUSD",1748033111259,1.95493944,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1748033111555,5.88858897,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1748033111879,5.88858897,2542.2,2542.1,17.936]
["bitfinex","ETHUSD",1748033114101,3.93364953,2542.2,2542.1,17.936]
["bitfinex","ETHUSD",1748033114300,3.93364953,2542.2,2542.1,21.22425007]
["bitfinex","ETHUSD",1748033115654,0.7612,2542.8,2542.1,21.22425007]
["bitfinex","ETHUSD",1748033116009,3.93339406,2542.4,2542.3,2.32210069]
["bitfinex","ETHUSD",1748033118682,0.05,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1748033118988,3.93306593,2542.6,2542.4,12.341]
["bitfinex","ETHUSD",1748033119186,3.93306593,2542.6,2542.5,1.31043]
["bitfinex","ETHUSD",1748033119387,3.93295526,2542.7,2542.6,0.55]
["bitfinex","ETHUSD",1748033119552,3.93295526,2542.7,2542.6,17.932]
["bitfinex","ETHUSD",1748033119751,3.93295526,2542.7,2542.6,21.88199309]
["bitfinex","ETHUSD",1748033120008,3.9328273,2542.7,2542.6,24.20409378]
["bitfinex","ETHUSD",1748033122662,3.98251799,2542.9,2542.8,23.80009378]
["bitfinex","ETHUSD",1748033123290,0.05,2542.9,2542.8,23.80009378]
["bitfinex","ETHUSD",1748033123501,3.98251799,2542.9,2542.8,23.80009378]
["bitfinex","ETHUSD",1748033123891,0.05,2542.9,2542.8,23.80009378]
["bitfinex","ETHUSD",1748033124096,3.98251799,2542.9,2542.8,23.80009378]
["bitfinex","ETHUSD",1748033125300,3.98251799,2542.9,2542.8,29.82009378]
["bitfinex","ETHUSD",1748033125501,3.98251799,2542.9,2542.8,34.355]
["bitfinex","ETHUSD",1748033126491,3.98251799,2542.9,2542.8,34.354]
["bitfinex","ETHUSD",1748033128495,3.98251799,2542.9,2542.8,34.904]
["bitfinex","ETHUSD",1748033128791,3.98251799,2542.9,2542.8,38.00310069]
["bitfinex","ETHUSD",1748033129696,3.98251799,2542.9,2542.8,49.79010069]
["bitfinex","ETHUSD",1748033130273,3.98251799,2542.9,2542.8,52.96309378]
["bitfinex","ETHUSD",1748033130472,3.98251799,2542.9,2542.8,17.528]
["bitfinex","ETHUSD",1748033130792,3.98251799,2542.9,2542.8,34.903]
["bitfinex","ETHUSD",1748033131500,4.73821799,2542.9,2542.8,34.353]
["bitfinex","ETHUSD",1748033133006,3.98251799,2542.9,2542.8,34.903]
["bitfinex","ETHUSD",1748033133572,3.98251799,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748033133779,3.98251799,2542.9,2542.8,17.375]
["bitfinex","ETHUSD",1748033136300,3.98251799,2542.9,2542.8,17.925]
["bitfinex","ETHUSD",1748033137907,0.05,2542.9,2542.8,20.24710069]
["bitfinex","ETHUSD",1748033138081,0.05,2542.9,2542.8,32.56380914]
["bitfinex","ETHUSD",1748033138409,3.98251799,2542.9,2542.8,32.56380914]
["bitfinex","ETHUSD",1748033138716,0.05,2542.9,2542.8,33.31960914]
["bitfinex","ETHUSD",1748033141310,0.05,2542.9,2542.8,43.27228178]
["bitfinex","ETHUSD",1748033141470,0.05,2542.9,2542.8,39.33960914]
["bitfinex","ETHUSD",1748033141866,0.05,2542.9,2542.8,43.27228178]
["bitfinex","ETHUSD",1748033142565,0.05,2542.9,2542.8,46.03463004]
["bitfinex","ETHUSD",1748033142771,0.05,2542.9,2542.8,46.36292271]
["bitfinex","ETHUSD",1748033143004,3.93137018,2543.7,2543.3,1.3001]
["bitfinex","ETHUSD",1748033143305,3.93135698,2543.7,2543.5,2.87210069]
["bitfinex","ETHUSD",1748033143502,3.93135698,2543.7,2543.6,17.522]
["bitfinex","ETHUSD",1748033150328,3.93135698,2543.7,2543.6,34.239]
["bitfinex","ETHUSD",1748033150329,4.73645698,2543.7,2543.6,34.239]
["bitfinex","ETHUSD",1748033152501,4.73645698,2543.7,2543.6,34.789]
["bitfinex","ETHUSD",1748033153019,4.73645698,2543.7,2543.6,38.2679]
["bitfinex","ETHUSD",1748033153020,3.93135698,2543.7,2543.6,38.2679]
["bitfinex","ETHUSD",1748033153526,3.93135698,2543.7,2543.6,34.789]
["bitfinex","ETHUSD",1748033159192,4.72135698,2543.7,2543.6,34.239]
["bitfinex","ETHUSD",1748033160029,4.72135698,2543.7,2543.6,16.972]
["bitfinex","ETHUSD",1748033160229,4.72135698,2543.7,2543.6,34.239]
["bitfinex","ETHUSD",1748033160428,12.72135698,2543.7,2543.6,34.239]
["bitfinex","ETHUSD",1748033161594,13.08386521,2543.7,2543.6,34.239]
["bitfinex","ETHUSD",1748033162025,0.769,2543.1,2542.4,6.02]
["bitfinex","ETHUSD",1748033162328,3.93271132,2542.8,2542.6,29.051]
["bitfinex","ETHUSD",1748033162535,3.93271132,2542.8,2542.7,3.5779965]
["bitfinex","ETHUSD",1748033162895,3.9322562,2543.1,2542.7,3.5779965]
["bitfinex","ETHUSD",1748033163217,3.932285,2543.1,2542.9,0.55]
["bitfinex","ETHUSD",1748033163991,3.93211335,2543.2,2542.9,0.55]
["bitfinex","ETHUSD",1748033164196,3.93211335,2543.2,2543.0,11.784]
["bitfinex","ETHUSD",1748033164413,4.70049752,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748033164633,3.9318995,2543.3,2543.2,0.55]
["bitfinex","ETHUSD",1748033166346,3.9318995,2543.3,2543.2,17.519]
["bitfinex","ETHUSD",1748033166648,3.93181236,2543.4,2543.2,17.519]
["bitfinex","ETHUSD",1748033166805,3.93173381,2543.5,2543.3,0.8062]
["bitfinex","ETHUSD",1748033167004,3.9317449,2543.4,2543.3,4.95824]
["bitfinex","ETHUSD",1748033167206,3.93169399,2543.5,2543.3,4.95824]
["bitfinex","ETHUSD",1748033167931,3.93169399,2543.5,2543.4,0.55]
["bitfinex","ETHUSD",1748033168130,3.93169399,2543.5,2543.4,12.334]
["bitfinex","ETHUSD",1748033168445,3.93169399,2543.5,2543.4,15.705124]
["bitfinex","ETHUSD",1748033168641,3.93169399,2543.5,2543.4,3.921124]
["bitfinex","ETHUSD",1748033168977,3.93169399,2543.5,2543.4,15.705124]
["bitfinex","ETHUSD",1748033169246,3.9318995,2543.3,2543.2,29.303]
["bitfinex","ETHUSD",1748033169423,3.9318995,2543.3,2543.2,34.134]
["bitfinex","ETHUSD",1748033169612,3.9318995,2543.3,2543.2,16.969]
["bitfinex","ETHUSD",1748033169813,4.7167995,2543.3,2543.2,16.969]
["bitfinex","ETHUSD",1748033172968,3.9318995,2543.3,2543.2,16.969]
["bitfinex","ETHUSD",1748033179571,3.9318995,2543.3,2543.2,17.519]
["bitfinex","ETHUSD",1748033180988,3.9317449,2543.4,2543.3,1.3525]
["bitfinex","ETHUSD",1748033181469,3.93161665,2543.5,2543.3,1.3525]
["bitfinex","ETHUSD",1748033181671,3.93161665,2543.5,2543.4,11.785]
["bitfinex","ETHUSD",1748033181972,3.93161665,2543.5,2543.4,14.79565]
["bitfinex","ETHUSD",1748033184266,3.9318995,2543.3,2543.2,17.519]
["bitfinex","ETHUSD",1748033184468,3.9318995,2543.3,2543.2,34.135]
["bitfinex","ETHUSD",1748033186071,3.93254842,2542.9,2542.5,0.7812]
["bitfinex","ETHUSD",1748033186371,3.93329137,2542.4,2542.3,0.7812]
["bitfinex","ETHUSD",1748033186673,3.93329137,2542.4,2542.3,46.7032]
["bitfinex","ETHUSD",1748033186833,3.93329137,2542.4,2542.3,50.65319309]
["bitfinex","ETHUSD",1748033187037,3.93313667,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1748033187038,3.93320391,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1748033187251,3.93304291,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1748033187252,3.93298198,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1748033187573,3.93249311,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1748033187574,3.93313667,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1748033187775,3.93288808,2542.7,2542.4,4.49999309]
["bitfinex","ETHUSD",1748033187979,3.93313667,2542.5,2542.4,4.49999309]
["bitfinex","ETHUSD",1748033188482,3.93300216,2542.6,2542.4,4.49999309]
["bitfinex","ETHUSD",1748033188854,3.9326865,2542.8,2542.4,4.49999309]
["bitfinex","ETHUSD",1748033189475,3.9326036,2542.9,2542.4,8.43327654]
["bitfinex","ETHUSD",1748033189681,3.9326036,2542.9,2542.6,0.55]
["bitfinex","ETHUSD",1748033190981,3.93245212,2543.0,2542.8,0.55]
["bitfinex","ETHUSD",1748033191144,3.93236335,2543.0,2542.9,17.717]
["bitfinex","ETHUSD",1748033194084,3.9322169,2543.1,2542.9,17.717]
["bitfinex","ETHUSD",1748033194286,3.93236335,2543.0,2542.9,17.717]
["bitfinex","ETHUSD",1748033194481,3.93236335,2543.0,2542.9,20.74651]
["bitfinex","ETHUSD",1748033195565,3.93236335,2543.0,2542.9,32.53251]
["bitfinex","ETHUSD",1748033196562,3.93236335,2543.0,2542.9,17.717]
["bitfinex","ETHUSD",1748033197786,3.93236335,2543.0,2542.9,0.55]
["bitfinex","ETHUSD",1748033197965,3.93236335,2543.0,2542.9,17.717]
["bitfinex","ETHUSD",1748033200063,3.93298198,2542.6,2542.5,9.96999309]
["bitfinex","ETHUSD",1748033200256,3.93298198,2542.6,2542.5,17.065]
["bitfinex","ETHUSD",1748033205271,3.93290677,2542.7,2542.6,0.55]
["bitfinex","ETHUSD",1748033207106,0.36352726,2543.1,2542.6,0.55]
["bitfinex","ETHUSD",1748033207688,3.9328273,2542.7,2542.6,0.55]
["bitfinex","ETHUSD",1748033207899,3.93260251,2542.9,2542.6,1.3802]
["bitfinex","ETHUSD",1748033208274,3.93236335,2543.0,2542.6,1.3802]
["bitfinex","ETHUSD",1748033208604,3.93267231,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748033209319,3.93251799,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748033210576,3.93251799,2542.9,2542.6,0.8302]
["bitfinex","ETHUSD",1748033210577,3.9328273,2542.7,2542.6,19.787]
["bitfinex","ETHUSD",1748033210810,3.9328273,2542.7,2542.6,37.404]
["bitfinex","ETHUSD",1748033211831,3.9328273,2542.7,2542.6,25.617]
["bitfinex","ETHUSD",1748033212929,3.9328273,2542.7,2542.6,28.5759688]
["bitfinex","ETHUSD",1748033214074,0.8023,2543.1,2542.7,0.55]
["bitfinex","ETHUSD",1748033214200,3.93267264,2542.8,2542.7,0.55]
["bitfinex","ETHUSD",1748033214538,3.93247891,2543.0,2542.7,1.3686]
["bitfinex","ETHUSD",1748033214891,0.36423742,2543.2,2542.7,1.3686]
["bitfinex","ETHUSD",1748033215139,0.36423742,2543.2,2543.1,1.3686]
["bitfinex","ETHUSD",1748033215439,0.46454154,2543.6,2543.3,8.55]
["bitfinex","ETHUSD",1748033215640,0.46454154,2543.7,2543.5,8.55]
["bitfinex","ETHUSD",1748033215846,0.46454154,2543.7,2543.6,17.8859]
["bitfinex","ETHUSD",1748033215847,4.39583298,2543.7,2543.6,17.8859]
["bitfinex","ETHUSD",1748033216647,0.46454154,2543.7,2543.6,17.8859]
["bitfinex","ETHUSD",1748033216936,3.9312812,2543.7,2543.6,17.8859]
["bitfinex","ETHUSD",1748033217147,3.9312812,2543.7,2543.6,17.067]
["bitfinex","ETHUSD",1748033218340,3.9312812,2543.7,2543.6,28.852]
["bitfinex","ETHUSD",1748033218521,3.9312812,2543.7,2543.6,32.80199309]
["bitfinex","ETHUSD",1748033222227,3.9312812,2543.7,2543.6,33.35199309]
["bitfinex","ETHUSD",1748033222728,3.9311798,2543.8,2543.6,33.35199309]
["bitfinex","ETHUSD",1748033223091,3.9312812,2543.7,2543.6,33.35199309]
["bitfinex","ETHUSD",1748033223516,0.05,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748033223686,0.05,2543.9,2543.8,18.78710537]
["bitfinex","ETHUSD",1748033223886,0.05,2543.9,2543.8,22.67892597]
["bitfinex","ETHUSD",1748033224321,0.05,2543.9,2543.8,33.14917354]
["bitfinex","ETHUSD",1748033224640,0.05,2544.9,2544.6,0.55]
["bitfinex","ETHUSD",1748033224925,3.92958189,2544.8,2544.7,46.366]
["bitfinex","ETHUSD",1748033225104,3.92958189,2544.8,2544.7,50.31599309]
["bitfinex","ETHUSD",1748033228433,3.92958189,2544.8,2544.7,20.30799309]
["bitfinex","ETHUSD",1748033229532,3.92958189,2544.8,2544.7,28.838]
["bitfinex","ETHUSD",1748033230338,3.97956277,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1748033230546,0.05,2544.9,2544.8,8.55]
["bitfinex","ETHUSD",1748033230728,0.05,2544.9,2544.8,9.3583]
["bitfinex","ETHUSD",1748033230931,0.05,2544.9,2544.8,13.30829309]
["bitfinex","ETHUSD",1748033231449,0.05,2544.9,2544.8,19.32829309]
["bitfinex","ETHUSD",1748033233210,0.05,2544.9,2544.8,23.58590964]
["bitfinex","ETHUSD",1748033233451,0.05,2544.9,2544.8,19.65632775]
["bitfinex","ETHUSD",1748033233655,0.05,2544.9,2544.8,13.63632775]
["bitfinex","ETHUSD",1748033235685,0.05,2544.9,2544.8,42.36532775]
["bitfinex","ETHUSD",1748033236263,0.05,2544.9,2544.8,59.32532775]
["bitfinex","ETHUSD",1748033238232,0.05,2544.9,2544.8,59.32332775]
["bitfinex","ETHUSD",1748033238765,0.05,2544.9,2544.8,63.25290964]
["bitfinex","ETHUSD",1748033238938,0.05,2544.9,2544.8,69.27290964]
["bitfinex","ETHUSD",1748033239141,4.72653061,2546.0,2545.3,0.55]
["bitfinex","ETHUSD",1748033239142,4.7265343,2546.0,2545.3,0.55]
["bitfinex","ETHUSD",1748033239357,4.7265343,2546.0,2545.5,0.55]
["bitfinex","ETHUSD",1748033239358,3.92842009,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1748033239554,3.92830414,2545.7,2545.5,11.4777]
["bitfinex","ETHUSD",1748033239728,3.92697458,2546.5,2545.7,0.55]
["bitfinex","ETHUSD",1748033239729,3.92810028,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1748033239921,3.92810028,2545.8,2545.7,25.508]
["bitfinex","ETHUSD",1748033240123,3.92850127,2545.5,2544.8,0.76828223]
["bitfinex","ETHUSD",1748033240475,4.75154519,2544.5,2544.4,33.908]
["bitfinex","ETHUSD",1748033240653,3.93081761,2544.0,2543.9,0.46978795]
["bitfinex","ETHUSD",1748033240830,3.93081761,2544.0,2543.9,17.41978795]
["bitfinex","ETHUSD",1748033241033,3.93081761,2544.0,2543.9,16.95]
["bitfinex","ETHUSD",1748033241226,4.73881761,2544.0,2543.9,16.95]
["bitfinex","ETHUSD",1748033241468,3.93081761,2544.0,2543.9,16.95]
["bitfinex","ETHUSD",1748033241671,3.93056109,2544.2,2543.9,18.645]
["bitfinex","ETHUSD",1748033241821,4.73797274,2544.6,2544.0,19.775]
["bitfinex","ETHUSD",1748033242021,3.9306631,2544.1,2543.9,1.695]
["bitfinex","ETHUSD",1748033242326,3.93081761,2544.0,2543.9,20.325]
["bitfinex","ETHUSD",1748033242526,3.93081761,2544.0,2543.9,29.275]
["bitfinex","ETHUSD",1748033242953,3.9307287,2544.1,2544.0,8.55]
["bitfinex","ETHUSD",1748033243157,3.9307287,2544.1,2544.0,9.35]
["bitfinex","ETHUSD",1748033243361,3.9306631,2544.1,2544.0,9.35]
["bitfinex","ETHUSD",1748033243568,3.93056634,2544.2,2544.0,9.35]
["bitfinex","ETHUSD",1748033243865,3.9306631,2544.1,2544.0,11.11698239]
["bitfinex","ETHUSD",1748033247427,3.93039547,2544.3,2544.0,17.13698239]
["bitfinex","ETHUSD",1748033247655,3.92911869,2545.1,2544.4,0.55]
["bitfinex","ETHUSD",1748033247871,3.93004519,2544.5,2544.4,0.55]
["bitfinex","ETHUSD",1748033248058,3.93037938,2544.3,2544.1,8.55]
["bitfinex","ETHUSD",1748033248369,3.93037938,2544.3,2544.2,28.73]
["bitfinex","ETHUSD",1748033250467,3.93037938,2544.3,2544.2,0.55]
["bitfinex","ETHUSD",1748033250647,3.93037938,2544.3,2544.2,29.28]
["bitfinex","ETHUSD",1748033251572,3.93022551,2544.4,2544.3,8.55]
["bitfinex","ETHUSD",1748033253659,3.92963138,2544.8,2544.3,8.55]
["bitfinex","ETHUSD",1748033253962,3.92974637,2544.7,2544.5,0.55]
["bitfinex","ETHUSD",1748033254162,3.92974637,2544.7,2544.6,24.96]
["bitfinex","ETHUSD",1748033255172,4.70534637,2544.7,2544.6,41.913]
["bitfinex","ETHUSD",1748033255384,4.70534637,2544.7,2544.6,33.913]
["bitfinex","ETHUSD",1748033259080,3.92974637,2544.7,2544.6,33.913]
["bitfinex","ETHUSD",1748033259518,3.92965512,2544.8,2544.6,33.913]
["bitfinex","ETHUSD",1748033259822,3.92972253,2544.8,2544.6,37.86299309]
["bitfinex","ETHUSD",1748033260173,3.92972253,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1748033261174,3.92950562,2544.9,2544.7,0.55]
["bitfinex","ETHUSD",1748033261509,3.92936651,2545.0,2544.7,0.55]
["bitfinex","ETHUSD",1748033261811,3.92936651,2545.0,2544.7,10.51999309]
["bitfinex","ETHUSD",1748033261812,3.92941032,2545.0,2544.7,10.51999309]
["bitfinex","ETHUSD",1748033262006,3.92919168,2545.1,2544.7,10.51999309]
["bitfinex","ETHUSD",1748033262306,3.92899739,2545.2,2544.9,0.55]
["bitfinex","ETHUSD",1748033262511,3.92884361,2545.3,2545.1,0.55]
["bitfinex","ETHUSD",1748033262717,0.36385584,2545.6,2545.1,0.55]
["bitfinex","ETHUSD",1748033262718,0.36385584,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1748033263013,4.2922755,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1748033263178,3.92841966,2545.6,2545.3,0.55]
["bitfinex","ETHUSD",1748033264486,3.92830845,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1748033264685,3.92830845,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1748033264989,3.92830845,2545.7,2545.6,29.283]
["bitfinex","ETHUSD",1748033265890,4.73010845,2545.7,2545.6,33.818]
["bitfinex","ETHUSD",1748033266091,4.73010845,2545.7,2545.6,16.957]
["bitfinex","ETHUSD",1748033266293,3.92958189,2544.8,2544.7,0.46595152]
["bitfinex","ETHUSD",1748033266491,3.92958189,2544.8,2544.7,46.60995152]
["bitfinex","ETHUSD",1748033266814,3.92958189,2544.8,2544.7,46.05995152]
["bitfinex","ETHUSD",1748033267182,3.92958189,2544.8,2544.7,45.594]
["bitfinex","ETHUSD",1748033267978,3.92958189,2544.8,2544.7,33.818]
["bitfinex","ETHUSD",1748033268226,5.15166965,2544.8,2544.7,16.957]
["bitfinex","ETHUSD",1748033268405,5.15166965,2544.8,2544.7,33.818]
["bitfinex","ETHUSD",1748033269723,4.73138189,2544.8,2544.7,33.818]
["bitfinex","ETHUSD",1748033273636,3.92958189,2544.8,2544.7,33.818]
["bitfinex","ETHUSD",1748033288188,3.92943811,2544.9,2544.8,1.3563]
["bitfinex","ETHUSD",1748033288345,3.92916095,2545.1,2544.8,13.1333]
["bitfinex","ETHUSD",1748033288548,4.67880615,2545.5,2544.8,13.1333]
["bitfinex","ETHUSD",1748033288549,3.92929817,2545.0,2544.8,19.1533]
["bitfinex","ETHUSD",1748033288886,3.92920119,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1748033289091,3.92900413,2545.2,2545.0,6.57]
["bitfinex","ETHUSD",1748033289312,0.779,2545.7,2545.0,6.57]
["bitfinex","ETHUSD",1748033289521,3.92857129,2545.5,2545.2,0.55]
["bitfinex","ETHUSD",1748033289811,3.92872031,2545.4,2545.3,28.64]
["bitfinex","ETHUSD",1748033290017,3.92872031,2545.4,2545.3,32.711]
["bitfinex","ETHUSD",1748033290578,3.92896432,2545.2,2545.1,17.797]
["bitfinex","ETHUSD",1748033290919,3.92896432,2545.2,2545.1,34.575]
["bitfinex","ETHUSD",1748033291120,3.92896432,2545.2,2545.1,22.798]
["bitfinex","ETHUSD",1748033291483,3.92896432,2545.2,2545.1,6.02]
["bitfinex","ETHUSD",1748033291704,4.75528189,2544.8,2544.7,16.957]
["bitfinex","ETHUSD",1748033291906,4.75528189,2544.8,2544.7,33.734]
["bitfinex","ETHUSD",1748033293480,3.92958189,2544.8,2544.7,33.734]
["bitfinex","ETHUSD",1748033293818,3.92872031,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1748033293819,3.92938581,2545.0,2544.8,0.55]
["bitfinex","ETHUSD",1748033294116,3.92938581,2545.0,2544.9,12.326]
["bitfinex","ETHUSD",1748033295113,3.92924325,2545.1,2544.9,12.326]
["bitfinex","ETHUSD",1748033295424,3.92927308,2545.0,2544.9,12.326]
["bitfinex","ETHUSD",1748033295789,3.929203,2545.1,2544.9,12.326]
["bitfinex","ETHUSD",1748033295996,3.929203,2545.1,2544.9,16.27599309]
["bitfinex","ETHUSD",1748033297533,3.929203,2545.1,2545.0,0.55]
["bitfinex","ETHUSD",1748033297899,3.92942748,2544.9,2544.8,6.57]
["bitfinex","ETHUSD",1748033298225,3.92942748,2544.9,2544.8,34.573]
["bitfinex","ETHUSD",1748033301032,3.92942748,2544.9,2544.8,28.553]
["bitfinex","ETHUSD",1748033302105,3.92958189,2544.8,2544.7,23.527]
["bitfinex","ETHUSD",1748033302308,3.92958189,2544.8,2544.7,52.50808901]
["bitfinex","ETHUSD",1748033304738,3.92958189,2544.8,2544.7,16.957]
["bitfinex","ETHUSD",1748033305027,4.72138189,2544.8,2544.7,33.734]
["bitfinex","ETHUSD",1748033305228,3.92958189,2544.8,2544.7,33.734]
["bitfinex","ETHUSD",1748033305618,3.92958189,2544.8,2544.7,34.284]
["bitfinex","ETHUSD",1748033305835,3.92942748,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1748033306219,3.92942748,2544.9,2544.8,3.18725934]
["bitfinex","ETHUSD",1748033306413,3.92938772,2545.0,2544.8,3.18725934]
["bitfinex","ETHUSD",1748033306794,3.92939664,2545.0,2544.8,3.18725934]
["bitfinex","ETHUSD",1748033307000,3.92810748,2545.8,2544.9,0.8044]
["bitfinex","ETHUSD",1748033307001,3.92919421,2545.1,2544.9,0.8044]
["bitfinex","ETHUSD",1748033307196,3.92886287,2545.3,2545.0,0.55]
["bitfinex","ETHUSD",1748033307398,3.92886287,2545.3,2545.1,11.777]
["bitfinex","ETHUSD",1748033307710,3.92886287,2545.3,2545.2,16.777]
["bitfinex","ETHUSD",1748033309334,3.92886287,2545.3,2545.2,17.327]
["bitfinex","ETHUSD",1748033310531,3.92886287,2545.3,2545.2,0.55]
["bitfinex","ETHUSD",1748033310742,3.92886287,2545.3,2545.2,17.327]
["bitfinex","ETHUSD",1748033313445,3.92886287,2545.3,2545.2,20.2373]
["bitfinex","ETHUSD",1748033314958,3.9287737,2545.4,2545.3,0.55]
["bitfinex","ETHUSD",1748033315168,0.76,2545.7,2545.3,0.55]
["bitfinex","ETHUSD",1748033315169,4.68826384,2545.7,2545.3,8.55]
["bitfinex","ETHUSD",1748033315314,3.92826384,2545.7,2545.3,8.55]
["bitfinex","ETHUSD",1748033315514,3.92847353,2545.6,2545.3,8.55]
["bitfinex","ETHUSD",1748033315852,3.92807565,2545.8,2545.4,4.49999309]
["bitfinex","ETHUSD",1748033316056,3.92839363,2545.6,2545.4,4.49999309]
["bitfinex","ETHUSD",1748033316356,3.92824085,2545.7,2545.4,4.49999309]
["bitfinex","ETHUSD",1748033316562,3.92829906,2545.7,2545.4,4.49999309]
["bitfinex","ETHUSD",1748033316856,3.92829366,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1748033317166,3.92829366,2545.7,2545.6,20.77499931]
["bitfinex","ETHUSD",1748033317459,3.92829366,2545.7,2545.6,37.55099931]
["bitfinex","ETHUSD",1748033319426,3.92812478,2545.8,2545.6,37.55099931]
["bitfinex","ETHUSD",1748033319628,0.05,2545.9,2545.6,37.55099931]
["bitfinex","ETHUSD",1748033319873,3.92819063,2545.8,2545.6,37.55099931]
["bitfinex","ETHUSD",1748033320182,3.92819063,2545.8,2545.7,3.75509993]
["bitfinex","ETHUSD",1748033320920,3.92819063,2545.8,2545.7,4.30509993]
["bitfinex","ETHUSD",1748033321128,3.97791833,2545.9,2545.7,4.30509993]
["bitfinex","ETHUSD",1748033321129,3.97793956,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1748033323774,3.97793956,2545.9,2545.8,1.3699]
["bitfinex","ETHUSD",1748033324777,3.97793956,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1748033324979,3.97793956,2545.9,2545.8,4.49999309]
["bitfinex","ETHUSD",1748033325143,3.97793956,2545.9,2545.8,3.94999309]
["bitfinex","ETHUSD",1748033325343,3.92843871,2545.6,2545.5,0.55]
["bitfinex","ETHUSD",1748033325582,3.92826667,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1748033325752,3.92810475,2545.8,2545.6,8.55]
["bitfinex","ETHUSD",1748033326181,3.92819263,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1748033326390,3.97795739,2545.9,2545.6,12.49999309]
["bitfinex","ETHUSD",1748033326680,3.92819263,2545.7,2545.6,12.49999309]
["bitfinex","ETHUSD",1748033326884,0.05,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1748033327087,0.05,2545.9,2545.7,1.367]
["bitfinex","ETHUSD",1748033327486,3.9779811,2545.9,2545.7,0.55]
["bitfinex","ETHUSD",1748033327655,3.92803833,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1748033328388,3.92803833,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1748033328589,3.92803833,2545.8,2545.7,36.46]
["bitfinex","ETHUSD",1748033328756,3.92803833,2545.8,2545.7,24.687]
["bitfinex","ETHUSD",1748033331791,3.92803833,2545.8,2545.7,25.237]
["bitfinex","ETHUSD",1748033331996,3.92803833,2545.8,2545.7,28.3627]
["bitfinex","ETHUSD",1748033333689,0.8323,2545.9,2545.4,3.94999309]
["bitfinex","ETHUSD",1748033333866,3.92803833,2545.8,2545.7,16.686]
["bitfinex","ETHUSD",1748033336880,4.70895561,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748033337078,3.92880996,2545.3,2545.2,16.957]
["bitfinex","ETHUSD",1748033337304,3.92880996,2545.3,2545.2,33.643]
["bitfinex","ETHUSD",1748033342382,3.92868492,2545.4,2545.2,33.643]
["bitfinex","ETHUSD",1748033342383,3.92870412,2545.4,2545.2,45.0073]
["bitfinex","ETHUSD",1748033342717,3.92850801,2545.5,2545.3,8.55]
["bitfinex","ETHUSD",1748033343088,3.92865561,2545.4,2545.3,0.55]
["bitfinex","ETHUSD",1748033343621,3.92880996,2545.3,2545.2,37.0073]
["bitfinex","ETHUSD",1748033343781,3.92880996,2545.3,2545.2,33.643]
["bitfinex","ETHUSD",1748033346219,4.7835356,2545.9,2545.3,1.3315]
["bitfinex","ETHUSD",1748033346580,3.92840657,2545.6,2545.3,1.3315]
["bitfinex","ETHUSD",1748033346779,3.92859033,2545.5,2545.3,1.3315]
["bitfinex","ETHUSD",1748033347088,0.05,2545.9,2545.3,11.28029198]
["bitfinex","ETHUSD",1748033347296,3.92825314,2545.7,2545.5,0.55]
["bitfinex","ETHUSD",1748033347497,3.92825314,2545.7,2545.5,12.324]
["bitfinex","ETHUSD",1748033347700,3.92834695,2545.6,2545.5,12.324]
["bitfinex","ETHUSD",1748033348523,4.68904695,2545.6,2545.5,11.774]
["bitfinex","ETHUSD",1748033348823,3.92865561,2545.4,2545.3,6.57]
["bitfinex","ETHUSD",1748033349025,3.92865561,2545.4,2545.3,37.46085]
["bitfinex","ETHUSD",1748033349320,3.92819263,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1748033349524,3.92850127,2545.5,2545.4,0.55]
["bitfinex","ETHUSD",1748033350925,3.92822065,2545.7,2545.4,0.55]
["bitfinex","ETHUSD",1748033351111,3.92843372,2545.6,2545.4,6.57]
["bitfinex","ETHUSD",1748033351317,3.92843372,2545.6,2545.5,3.746085]
["bitfinex","ETHUSD",1748033351627,0.05,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1748033351628,3.92825377,2545.7,2545.6,0.55]
["bitfinex","ETHUSD",1748033353203,0.05,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1748033353400,0.05,2545.9,2545.8,17.152]
["bitfinex","ETHUSD",1748033353401,3.97797243,2545.9,2545.8,17.152]
["bitfinex","ETHUSD",1748033355431,3.97797243,2545.9,2545.8,16.602]
["bitfinex","ETHUSD",1748033363268,3.92682554,2546.6,2546.4,8.55]
["bitfinex","ETHUSD",1748033363462,3.92683616,2546.6,2546.4,14.57]
["bitfinex","ETHUSD",1748033363756,3.92683616,2546.6,2546.5,4.49999309]
["bitfinex","ETHUSD",1748033365260,0.05,2546.9,2546.6,0.55]
["bitfinex","ETHUSD",1748033365466,3.92649599,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748033365643,3.92665017,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1748033373790,3.92680436,2546.6,2546.5,6.02]
["bitfinex","ETHUSD",1748033374078,3.92680436,2546.6,2546.5,22.616]
["bitfinex","ETHUSD",1748033374771,3.92680436,2546.6,2546.5,16.596]
["bitfinex","ETHUSD",1748033379532,3.92680436,2546.6,2546.5,19.9509]
["bitfinex","ETHUSD",1748033380433,0.8751,2546.9,2546.5,20.5009]
["bitfinex","ETHUSD",1748033380730,3.92680436,2546.6,2546.5,20.5009]
["bitfinex","ETHUSD",1748033382942,3.9267193,2546.7,2546.5,20.5009]
["bitfinex","ETHUSD",1748033383132,3.92680436,2546.6,2546.5,20.5009]
["bitfinex","ETHUSD",1748033386332,3.92680436,2546.6,2546.5,26.5209]
["bitfinex","ETHUSD",1748033389443,3.92671708,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1748033389644,3.92671708,2546.7,2546.6,4.49999309]
["bitfinex","ETHUSD",1748033391759,3.97640628,2546.9,2546.6,4.49999309]
["bitfinex","ETHUSD",1748033391946,3.97640557,2546.9,2546.6,4.49999309]
["bitfinex","ETHUSD",1748033392150,3.92649599,2546.8,2546.6,3.94999309]
["bitfinex","ETHUSD",1748033392347,3.92649599,2546.8,2546.7,28.826]
["bitfinex","ETHUSD",1748033393763,0.05,2546.9,2546.7,28.826]
["bitfinex","ETHUSD",1748033394272,0.05,2546.9,2546.8,1.3698]
["bitfinex","ETHUSD",1748033394563,0.05,2546.9,2546.8,9.3698]
["bitfinex","ETHUSD",1748033395820,3.97634182,2546.9,2546.8,9.3698]
["bitfinex","ETHUSD",1748033396026,3.97634182,2546.9,2546.8,13.31979309]
["bitfinex","ETHUSD",1748033396438,0.05,2546.9,2546.8,13.31979309]
["bitfinex","ETHUSD",1748033397861,3.97634182,2546.9,2546.8,13.31979309]
["bitfinex","ETHUSD",1748033398180,0.05,2546.9,2546.8,41.59479309]
["bitfinex","ETHUSD",1748033398656,3.97634182,2546.9,2546.8,41.59479309]
["bitfinex","ETHUSD",1748033399253,3.97634182,2546.9,2546.8,29.00699309]
["bitfinex","ETHUSD",1748033399583,3.97634182,2546.9,2546.8,40.77399309]
["bitfinex","ETHUSD",1748033400589,3.92677549,2546.7,2546.6,0.55]
["bitfinex","ETHUSD",1748033400739,3.92677549,2546.7,2546.6,36.823]
["bitfinex","ETHUSD",1748033401681,3.92653522,2546.8,2546.6,36.823]
["bitfinex","ETHUSD",1748033401682,3.92655917,2546.8,2546.6,36.823]
["bitfinex","ETHUSD",1748033401980,3.92655917,2546.8,2546.7,2.30981252]
["bitfinex","ETHUSD",1748033402581,3.92655917,2546.8,2546.7,2.85981252]
["bitfinex","ETHUSD",1748033402758,3.92655917,2546.8,2546.7,6.25980561]
["bitfinex","ETHUSD",1748033403355,3.92655917,2546.8,2546.7,6.80980561]
["bitfinex","ETHUSD",1748033406284,3.92665017,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748033406452,3.92665017,2546.7,2546.6,36.273]
["bitfinex","ETHUSD",1748033408689,0.05,2546.9,2546.7,0.55]
["bitfinex","ETHUSD",1748033408869,0.05,2546.9,2546.8,2.85981252]
["bitfinex","ETHUSD",1748033409188,0.05,2546.9,2546.8,14.80980561]
["bitfinex","ETHUSD",1748033409365,0.05,2546.9,2546.8,15.62270561]
["bitfinex","ETHUSD",1748033411402,3.97634182,2546.9,2546.8,14.80980561]
["bitfinex","ETHUSD",1748033412085,0.05,2546.9,2546.8,14.80980561]
["bitfinex","ETHUSD",1748033413468,0.05,2546.9,2546.8,39.04581252]
["bitfinex","ETHUSD",1748033415216,3.97634182,2546.9,2546.8,39.04581252]
["bitfinex","ETHUSD",1748033417334,3.92695857,2546.5,2546.4,0.46879633]
["bitfinex","ETHUSD",1748033417625,3.92672254,2546.7,2546.5,8.0]
["bitfinex","ETHUSD",1748033417780,3.92672254,2546.7,2546.5,14.25980561]
["bitfinex","ETHUSD",1748033418301,3.92680436,2546.6,2546.5,14.80980561]
["bitfinex","ETHUSD",1748033418506,0.05,2546.9,2546.5,14.25980561]
["bitfinex","ETHUSD",1748033418507,3.92678435,2546.7,2546.5,14.25980561]
["bitfinex","ETHUSD",1748033418678,3.92680436,2546.6,2546.5,14.80980561]
["bitfinex","ETHUSD",1748033419006,0.05,2546.9,2546.5,14.80980561]
["bitfinex","ETHUSD",1748033419007,3.92670023,2546.7,2546.5,14.80980561]
["bitfinex","ETHUSD",1748033419204,3.92678438,2546.7,2546.5,14.80980561]
["bitfinex","ETHUSD",1748033420727,3.92655517,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748033420924,3.92655517,2546.8,2546.7,2.85981252]
["bitfinex","ETHUSD",1748033421229,3.97641553,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748033422226,3.97641553,2546.9,2546.8,8.55]
["bitfinex","ETHUSD",1748033422437,0.05,2546.9,2546.8,27.52409681]
["bitfinex","ETHUSD",1748033422618,3.97634182,2546.9,2546.8,27.52409681]
["bitfinex","ETHUSD",1748033425306,3.97634182,2546.9,2546.8,8.55]
["bitfinex","ETHUSD",1748033425522,3.97634182,2546.9,2546.8,20.317]
["bitfinex","ETHUSD",1748033428060,3.97634182,2546.9,2546.8,37.262]
["bitfinex","ETHUSD",1748033429150,3.97634182,2546.9,2546.8,36.712]
["bitfinex","ETHUSD",1748033430719,3.97634182,2546.9,2546.8,37.262]
["bitfinex","ETHUSD",1748033431044,0.05,2546.9,2546.8,42.03929309]
["bitfinex","ETHUSD",1748033433258,3.97634182,2546.9,2546.8,42.03929309]
["bitfinex","ETHUSD",1748033433433,0.05,2546.9,2546.8,42.03929309]
["bitfinex","ETHUSD",1748033436705,0.05,2546.9,2546.8,45.96578908]
["bitfinex","ETHUSD",1748033436870,0.05,2546.9,2546.8,46.52229513]
["bitfinex","ETHUSD",1748033437302,0.05,2546.9,2546.8,52.54229513]
["bitfinex","ETHUSD",1748033439667,0.05,2546.9,2546.8,62.57229513]
["bitfinex","ETHUSD",1748033440712,0.05,2546.9,2546.8,63.04109146]
["bitfinex","ETHUSD",1748033443893,0.05,2546.9,2546.8,65.35090398]
["bitfinex","ETHUSD",1748033444093,0.05,2546.9,2546.8,62.57229513]
["bitfinex","ETHUSD",1748033444982,0.05,2546.9,2546.8,50.80529513]
["bitfinex","ETHUSD",1748033445188,0.05,2546.9,2546.8,78.90329513]
["bitfinex","ETHUSD",1748033445913,0.05,2546.9,2546.8,79.37209146]
["bitfinex","ETHUSD",1748033447236,0.05,2546.9,2546.8,78.90329513]
["bitfinex","ETHUSD",1748033447448,3.92505313,2547.8,2547.2,9.3201]
["bitfinex","ETHUSD",1748033447739,3.92502046,2547.8,2547.4,8.55]
["bitfinex","ETHUSD",1748033447936,3.92502046,2547.8,2547.7,0.55]
["bitfinex","ETHUSD",1748033448825,3.92510892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748033449031,4.70440892,2547.7,2547.6,36.097]
["bitfinex","ETHUSD",1748033449212,4.70440892,2547.7,2547.6,8.0]
["bitfinex","ETHUSD",1748033449552,4.70440892,2547.7,2547.6,16.332]
["bitfinex","ETHUSD",1748033450270,3.92555598,2547.5,2547.4,8.55]
["bitfinex","ETHUSD",1748033450464,3.92555598,2547.5,2547.4,36.647]
["bitfinex","ETHUSD",1748033450644,0.7793,2547.7,2547.4,39.37542296]
["bitfinex","ETHUSD",1748033450843,3.92528866,2547.6,2547.4,39.37542296]
["bitfinex","ETHUSD",1748033451163,3.92528866,2547.6,2547.5,14.02]
["bitfinex","ETHUSD",1748033451360,4.70447794,2547.7,2547.6,0.55]
["bitfinex","ETHUSD",1748033452065,3.92510892,2547.7,2547.6,0.55]
["bitfinex","ETHUSD",1748033457078,3.92510892,2547.7,2547.6,6.57]
["bitfinex","ETHUSD",1748033458078,3.92510892,2547.7,2547.6,6.02]
["bitfinex","ETHUSD",1748033458794,5.59181593,2547.7,2547.6,16.331]
["bitfinex","ETHUSD",1748033459453,5.59181593,2547.7,2547.0,6.02]
["bitfinex","ETHUSD",1748033459653,4.72293352,2547.1,2547.0,6.02]
["bitfinex","ETHUSD",1748033459864,3.92634182,2546.9,2546.8,22.965]
["bitfinex","ETHUSD",1748033460108,3.92634182,2546.9,2546.8,39.291]
["bitfinex","ETHUSD",1748033460407,4.72324182,2546.9,2546.8,33.271]
["bitfinex","ETHUSD",1748033463901,5.14453812,2546.9,2546.8,16.94]
["bitfinex","ETHUSD",1748033464210,4.70679599,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033464371,7.01506957,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033464700,4.70679599,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033464921,5.9418136,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033467822,5.576603,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033472541,4.70679599,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033473033,3.92649599,2546.8,2546.7,16.333]
["bitfinex","ETHUSD",1748033480659,3.92649599,2546.8,2546.7,16.883]
["bitfinex","ETHUSD",1748033482828,3.92639188,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748033483043,3.92639188,2546.9,2546.8,2.86039242]
["bitfinex","ETHUSD",1748033483372,3.92639188,2546.9,2546.8,6.03570166]
["bitfinex","ETHUSD",1748033484269,0.7954,2547.4,2546.8,6.03570166]
["bitfinex","ETHUSD",1748033484426,3.92610163,2547.1,2546.9,8.788]
["bitfinex","ETHUSD",1748033484633,3.92610163,2547.1,2547.0,19.25739242]
["bitfinex","ETHUSD",1748033484849,3.92610163,2547.1,2547.0,21.63446259]
["bitfinex","ETHUSD",1748033486098,3.92495711,2547.8,2547.1,0.55]
["bitfinex","ETHUSD",1748033486243,3.92574726,2547.3,2547.2,16.807]
["bitfinex","ETHUSD",1748033486438,3.92574726,2547.3,2547.2,19.11739242]
["bitfinex","ETHUSD",1748033486762,3.92574726,2547.3,2547.2,23.06738551]
["bitfinex","ETHUSD",1748033487140,3.92565019,2547.4,2547.3,0.55]
["bitfinex","ETHUSD",1748033489571,3.92565019,2547.4,2547.3,2.86039242]
["bitfinex","ETHUSD",1748033489887,3.92543114,2547.5,2547.3,3.62199242]
["bitfinex","ETHUSD",1748033490580,3.9253394,2547.6,2547.3,3.62199242]
["bitfinex","ETHUSD",1748033490785,3.9253394,2547.6,2547.5,2.31039242]
["bitfinex","ETHUSD",1748033491691,3.9253394,2547.6,2547.5,2.86039242]
["bitfinex","ETHUSD",1748033492147,3.9253394,2547.6,2547.4,3.94999309]
["bitfinex","ETHUSD",1748033492351,3.92541707,2547.5,2547.4,8.55]
["bitfinex","ETHUSD",1748033493449,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748033494265,3.92557117,2547.4,2547.3,2.86039242]
["bitfinex","ETHUSD",1748033494452,3.92557117,2547.4,2547.3,22.62639242]
["bitfinex","ETHUSD",1748033494651,3.92557117,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748033494856,3.92572527,2547.3,2547.2,16.257]
["bitfinex","ETHUSD",1748033495066,3.92572527,2547.3,2547.2,24.257]
["bitfinex","ETHUSD",1748033495694,0.8267,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1748033495695,3.9251363,2547.7,2547.4,0.55]
["bitfinex","ETHUSD",1748033495861,3.92517155,2547.7,2547.6,2.31039242]
["bitfinex","ETHUSD",1748033498396,3.92507264,2547.8,2547.6,2.31039242]
["bitfinex","ETHUSD",1748033498696,3.92507264,2547.8,2547.7,24.252]
["bitfinex","ETHUSD",1748033499594,0.05,2547.9,2547.7,24.252]
["bitfinex","ETHUSD",1748033499799,0.05,2547.9,2547.8,2.31039242]
["bitfinex","ETHUSD",1748033499966,0.05,2547.9,2547.8,2.86039242]
["bitfinex","ETHUSD",1748033500391,0.05,2547.9,2547.8,14.78534728]
["bitfinex","ETHUSD",1748033500595,0.05,2547.9,2547.8,15.38250333]
["bitfinex","ETHUSD",1748033500816,0.05,2547.9,2547.8,20.15239642]
["bitfinex","ETHUSD",1748033500964,0.05,2547.9,2547.8,16.22744156]
["bitfinex","ETHUSD",1748033501164,0.05,2547.9,2547.8,24.802]
["bitfinex","ETHUSD",1748033501474,0.05,2547.9,2547.8,27.11239242]
["bitfinex","ETHUSD",1748033502172,3.97480081,2547.9,2547.8,26.56239242]
["bitfinex","ETHUSD",1748033502372,3.92501674,2547.8,2547.7,19.764]
["bitfinex","ETHUSD",1748033502671,3.92501674,2547.8,2547.7,36.015]
["bitfinex","ETHUSD",1748033504917,3.92501674,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748033505103,4.70831674,2547.8,2547.7,24.175]
["bitfinex","ETHUSD",1748033506395,3.92501674,2547.8,2547.7,24.175]
["bitfinex","ETHUSD",1748033506910,3.97487753,2547.9,2547.7,24.175]
["bitfinex","ETHUSD",1748033507082,3.97487753,2547.9,2547.8,2.31039242]
["bitfinex","ETHUSD",1748033508212,3.92495486,2547.8,2547.7,24.175]
["bitfinex","ETHUSD",1748033509106,3.97480266,2547.9,2547.7,24.175]
["bitfinex","ETHUSD",1748033509311,3.97480266,2547.9,2547.8,2.31039242]
["bitfinex","ETHUSD",1748033509604,0.05,2547.9,2547.8,2.86039242]
["bitfinex","ETHUSD",1748033509804,3.97480081,2547.9,2547.8,2.31039242]
["bitfinex","ETHUSD",1748033510713,3.92495486,2547.8,2547.7,24.175]
["bitfinex","ETHUSD",1748033511011,3.92495486,2547.8,2547.7,26.48539242]
["bitfinex","ETHUSD",1748033511713,3.92495486,2547.8,2547.7,16.175]
["bitfinex","ETHUSD",1748033512115,4.74545486,2547.8,2547.7,33.114]
["bitfinex","ETHUSD",1748033512316,5.61748108,2547.8,2547.7,16.939]
["bitfinex","ETHUSD",1748033512620,4.74560892,2547.7,2547.6,16.174]
["bitfinex","ETHUSD",1748033512917,3.92618767,2547.0,2546.9,33.26939242]
["bitfinex","ETHUSD",1748033513222,3.92618767,2547.0,2546.9,49.44339242]
["bitfinex","ETHUSD",1748033516533,3.92618767,2547.0,2546.9,49.99339242]
["bitfinex","ETHUSD",1748033516729,3.92618767,2547.0,2546.9,50.84480459]
["bitfinex","ETHUSD",1748033517224,3.92618767,2547.0,2546.9,41.99339242]
["bitfinex","ETHUSD",1748033518319,3.92618767,2547.0,2546.9,33.113]
["bitfinex","ETHUSD",1748033518503,4.73628767,2547.0,2546.9,16.174]
["bitfinex","ETHUSD",1748033518719,3.92742125,2546.2,2546.1,25.27139242]
["bitfinex","ETHUSD",1748033519038,3.92742125,2546.2,2546.1,33.117]
["bitfinex","ETHUSD",1748033519204,4.70622125,2546.2,2546.1,33.117]
["bitfinex","ETHUSD",1748033522333,4.70622125,2546.2,2545.1,0.60890605]
["bitfinex","ETHUSD",1748033522334,3.92881385,2545.3,2545.1,0.60890605]
["bitfinex","ETHUSD",1748033522537,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748033522740,4.75696432,2545.2,2545.1,16.231]
["bitfinex","ETHUSD",1748033523251,5.62554214,2545.2,2545.1,16.231]
["bitfinex","ETHUSD",1748033523795,4.79754214,2545.2,2545.1,16.231]
["bitfinex","ETHUSD",1748033524110,5.62554214,2545.2,2545.1,16.231]
["bitfinex","ETHUSD",1748033524313,5.62554214,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748033524907,17.39354214,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748033526325,4.70022748,2544.9,2544.8,16.181]
["bitfinex","ETHUSD",1748033526519,5.12275297,2544.9,2544.8,16.181]
["bitfinex","ETHUSD",1748033527123,3.93035412,2544.3,2544.2,16.95]
["bitfinex","ETHUSD",1748033527323,3.93035412,2544.3,2544.2,33.135]
["bitfinex","ETHUSD",1748033527529,4.71215412,2544.3,2544.2,33.135]
["bitfinex","ETHUSD",1748033528035,4.71215412,2544.3,2544.2,16.95]
["bitfinex","ETHUSD",1748033528209,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033529016,4.7423086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033530210,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033530625,3.93026973,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748033530827,3.93024275,2544.4,2544.1,0.8809]
["bitfinex","ETHUSD",1748033531146,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033531811,3.9303954,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748033532148,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033533241,3.9305086,2544.2,2544.1,16.241]
["bitfinex","ETHUSD",1748033533602,4.7403086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033533835,4.79757682,2544.2,2544.1,16.241]
["bitfinex","ETHUSD",1748033534148,3.9305086,2544.2,2544.1,16.241]
["bitfinex","ETHUSD",1748033538009,4.7126086,2544.2,2544.1,16.241]
["bitfinex","ETHUSD",1748033541912,4.7126086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748033542109,4.7126086,2544.2,2544.1,16.179]
["bitfinex","ETHUSD",1748033544340,4.71892666,2543.8,2543.7,16.13]
["bitfinex","ETHUSD",1748033544658,5.58391979,2543.8,2543.7,16.13]
["bitfinex","ETHUSD",1748033545362,3.93112666,2543.8,2543.7,16.13]
["bitfinex","ETHUSD",1748033549124,3.9317449,2543.4,2543.3,22.54765006]
["bitfinex","ETHUSD",1748033549323,3.9317449,2543.4,2543.3,16.95]
["bitfinex","ETHUSD",1748033549555,3.9317449,2543.4,2543.3,33.082]
["bitfinex","ETHUSD",1748033559248,4.7019449,2543.4,2543.3,33.084]
["bitfinex","ETHUSD",1748033559450,5.56530182,2543.4,2543.3,33.084]
["bitfinex","ETHUSD",1748033559665,5.93015881,2543.4,2543.3,33.084]
["bitfinex","ETHUSD",1748033561818,5.93015881,2543.4,2543.1,0.05]
["bitfinex","ETHUSD",1748033561819,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748033562123,4.7508541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748033562731,5.11571109,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748033563024,5.54345748,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748033564681,13.54345748,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748033566698,25.32845748,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748033572635,3.93298198,2542.6,2542.5,33.047]
["bitfinex","ETHUSD",1748033572948,12.68598198,2542.6,2542.5,16.969]
["bitfinex","ETHUSD",1748033573247,13.54786629,2542.6,2542.5,16.969]
["bitfinex","ETHUSD",1748033573410,3.93313667,2542.5,2542.4,16.081]
["bitfinex","ETHUSD",1748033574436,4.68613667,2542.5,2542.4,16.081]
["bitfinex","ETHUSD",1748033574737,5.05099366,2542.5,2542.4,16.081]
["bitfinex","ETHUSD",1748033574893,5.48021266,2542.5,2542.4,16.081]
["bitfinex","ETHUSD",1748033575109,5.48021266,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748033575110,4.68660081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748033575651,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748033576848,3.93360081,2542.2,2542.1,0.8177]
["bitfinex","ETHUSD",1748033578923,3.93351679,2542.3,2542.1,0.8177]
["bitfinex","ETHUSD",1748033579129,3.93355588,2542.3,2542.2,16.083]
["bitfinex","ETHUSD",1748033579533,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748033579760,3.93360081,2542.2,2542.1,16.9092]
["bitfinex","ETHUSD",1748033580520,3.93327542,2542.5,2542.3,0.7762]
["bitfinex","ETHUSD",1748033580720,3.93329137,2542.4,2542.3,5.58425006]
["bitfinex","ETHUSD",1748033580957,3.93329137,2542.4,2542.3,7.81097507]
["bitfinex","ETHUSD",1748033582853,3.93329137,2542.4,2542.3,8.36097507]
["bitfinex","ETHUSD",1748033585789,3.93329137,2542.4,2542.3,0.7762]
["bitfinex","ETHUSD",1748033586887,3.93319653,2542.5,2542.3,0.7762]
["bitfinex","ETHUSD",1748033587182,3.93329137,2542.4,2542.3,0.7762]
["bitfinex","ETHUSD",1748033589380,3.93329137,2542.4,2542.3,16.8582]
["bitfinex","ETHUSD",1748033591786,3.93329137,2542.4,2542.3,19.17582512]
["bitfinex","ETHUSD",1748033592018,3.93329137,2542.4,2542.3,22.82720763]
["bitfinex","ETHUSD",1748033592201,3.93329137,2542.4,2542.3,22.27720763]
["bitfinex","ETHUSD",1748033592395,3.93329137,2542.4,2542.3,16.8582]
["bitfinex","ETHUSD",1748033593713,3.93329137,2542.4,2542.3,16.082]
["bitfinex","ETHUSD",1748033594713,3.93360081,2542.2,2542.1,16.132]
["bitfinex","ETHUSD",1748033599124,4.71170081,2542.2,2542.1,16.132]
["bitfinex","ETHUSD",1748033599330,4.71170081,2542.2,2542.1,16.077]
["bitfinex","ETHUSD",1748033599527,5.57621904,2542.2,2542.1,16.077]
["bitfinex","ETHUSD",1748033600654,5.94174128,2542.2,2542.1,16.077]
["bitfinex","ETHUSD",1748033604253,5.94174128,2542.2,2542.1,16.078]
["bitfinex","ETHUSD",1748033606262,5.95464128,2542.2,2542.1,16.078]
["bitfinex","ETHUSD",1748033607157,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033610056,4.68554874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033614995,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033616976,4.75104874,2541.2,2541.1,16.085]
["bitfinex","ETHUSD",1748033617178,5.53806634,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033618401,17.33206634,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033623895,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033625425,4.74874874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033625609,16.54374874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033625989,16.90721048,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033630368,16.90821048,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033632053,16.54474874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033632629,16.90884515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033633260,24.90884515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033633431,16.90884515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033634152,16.90984515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033635117,24.90984515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033639653,19.23194068,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033640361,19.23294068,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033640784,23.36794068,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033641082,31.36794068,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033641286,29.04584515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033641470,17.24784515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033641674,24.91084515,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033643386,3.93623302,2540.5,2540.4,2.32209553]
["bitfinex","ETHUSD",1748033644795,4.30032943,2540.5,2540.4,2.87209553]
["bitfinex","ETHUSD",1748033645090,4.30032943,2540.5,2540.4,4.03771508]
["bitfinex","ETHUSD",1748033645492,0.36409641,2540.5,2540.4,4.03771508]
["bitfinex","ETHUSD",1748033645693,0.62290794,2541.0,2540.6,0.8021]
["bitfinex","ETHUSD",1748033645991,3.93576826,2540.8,2540.7,15.989]
["bitfinex","ETHUSD",1748033646366,3.93576826,2540.8,2540.7,16.7449]
["bitfinex","ETHUSD",1748033646688,3.9356824,2540.9,2540.8,0.7559]
["bitfinex","ETHUSD",1748033646868,3.93545848,2541.0,2540.9,1.3059]
["bitfinex","ETHUSD",1748033647193,3.93496882,2541.4,2540.9,1.3059]
["bitfinex","ETHUSD",1748033647194,3.93496794,2541.4,2541.3,0.55]
["bitfinex","ETHUSD",1748033647388,3.93496794,2541.4,2541.3,18.86109553]
["bitfinex","ETHUSD",1748033647763,3.93496794,2541.4,2541.3,19.61699553]
["bitfinex","ETHUSD",1748033649459,3.93477218,2541.5,2541.4,1.3059]
["bitfinex","ETHUSD",1748033649654,1.9587494,2541.7,2541.6,1.3059]
["bitfinex","ETHUSD",1748033649893,5.89312403,2541.7,2541.6,11.62799553]
["bitfinex","ETHUSD",1748033650055,3.9339103,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1748033650255,3.9339103,2542.0,2541.9,17.2919]
["bitfinex","ETHUSD",1748033651591,3.9339103,2542.0,2541.9,19.61399553]
["bitfinex","ETHUSD",1748033651791,3.9339103,2542.0,2541.9,24.3064799]
["bitfinex","ETHUSD",1748033653305,3.93382729,2542.1,2542.0,9.3684]
["bitfinex","ETHUSD",1748033653692,16.55444859,2542.9,2542.1,0.55]
["bitfinex","ETHUSD",1748033653897,3.93298198,2542.6,2542.5,0.8184]
["bitfinex","ETHUSD",1748033654072,3.93298198,2542.6,2542.5,16.8014]
["bitfinex","ETHUSD",1748033655706,3.93298198,2542.6,2542.5,15.983]
["bitfinex","ETHUSD",1748033657975,3.93313667,2542.5,2542.4,4.73397079]
["bitfinex","ETHUSD",1748033658174,3.93313667,2542.5,2542.4,20.66397079]
["bitfinex","ETHUSD",1748033659115,3.93313667,2542.5,2542.4,15.93]
["bitfinex","ETHUSD",1748033663143,3.93360081,2542.2,2542.1,17.533]
["bitfinex","ETHUSD",1748033663445,3.93360081,2542.2,2542.1,33.462]
["bitfinex","ETHUSD",1748033669489,3.93344609,2542.3,2542.2,1.3042]
["bitfinex","ETHUSD",1748033669644,3.93344609,2542.3,2542.2,17.04519309]
["bitfinex","ETHUSD",1748033669843,3.93344609,2542.3,2542.2,24.29099309]
["bitfinex","ETHUSD",1748033670053,3.93335279,2542.4,2542.3,1.3042]
["bitfinex","ETHUSD",1748033670258,3.93335279,2542.4,2542.3,14.12517079]
["bitfinex","ETHUSD",1748033670662,3.93321702,2542.5,2542.4,0.55]
["bitfinex","ETHUSD",1748033670881,3.93321702,2542.5,2542.4,3.59161639]
["bitfinex","ETHUSD",1748033671680,3.93321702,2542.5,2542.4,5.90881611]
["bitfinex","ETHUSD",1748033673200,3.93321702,2542.5,2542.4,33.62581611]
["bitfinex","ETHUSD",1748033674501,3.93321702,2542.5,2542.4,18.24419972]
["bitfinex","ETHUSD",1748033674702,3.93321702,2542.5,2542.4,15.927]
["bitfinex","ETHUSD",1748033675202,3.93321702,2542.5,2542.4,18.24419972]
["bitfinex","ETHUSD",1748033676312,3.93321702,2542.5,2542.4,2.31719972]
["bitfinex","ETHUSD",1748033676513,3.93321702,2542.5,2542.4,18.24319972]
["bitfinex","ETHUSD",1748033676667,5.12014137,2542.5,2542.4,18.24319972]
["bitfinex","ETHUSD",1748033677276,4.29712915,2542.5,2542.4,18.24319972]
["bitfinex","ETHUSD",1748033683613,4.29712915,2542.5,2542.4,19.55729972]
["bitfinex","ETHUSD",1748033684312,3.93321702,2542.5,2542.4,19.55729972]
["bitfinex","ETHUSD",1748033686109,3.93344609,2542.3,2542.2,2.31719972]
["bitfinex","ETHUSD",1748033686283,3.93344609,2542.3,2542.2,18.19819972]
["bitfinex","ETHUSD",1748033687271,4.29854975,2542.3,2542.2,18.19819972]
["bitfinex","ETHUSD",1748033690827,4.29854975,2542.3,2542.1,16.983]
["bitfinex","ETHUSD",1748033690983,4.29854975,2542.3,2541.3,2.31719972]
["bitfinex","ETHUSD",1748033690984,3.93483906,2541.4,2541.3,2.31719972]
["bitfinex","ETHUSD",1748033691788,3.93483906,2541.4,2541.3,2.86719972]
["bitfinex","ETHUSD",1748033691988,3.93483906,2541.4,2541.3,11.65859972]
["bitfinex","ETHUSD",1748033692308,3.93480513,2541.5,2541.4,0.55]
["bitfinex","ETHUSD",1748033692486,3.93448579,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1748033692830,3.93448579,2541.7,2541.6,11.62969972]
["bitfinex","ETHUSD",1748033693600,3.93448579,2541.7,2541.6,9.3125]
["bitfinex","ETHUSD",1748033693806,3.93448579,2541.7,2541.6,14.13492599]
["bitfinex","ETHUSD",1748033696937,3.93448579,2541.7,2541.6,25.92592599]
["bitfinex","ETHUSD",1748033697299,3.93448579,2541.7,2541.6,29.87591908]
["bitfinex","ETHUSD",1748033697504,3.93448579,2541.7,2541.6,18.08491908]
["bitfinex","ETHUSD",1748033697700,3.93448579,2541.7,2541.6,41.80792599]
["bitfinex","ETHUSD",1748033700251,3.9343147,2541.8,2541.6,41.80792599]
["bitfinex","ETHUSD",1748033700470,4.69157085,2542.7,2542.0,0.55]
["bitfinex","ETHUSD",1748033700619,3.9328273,2542.7,2542.6,5.37242599]
["bitfinex","ETHUSD",1748033700939,3.9328273,2542.7,2542.6,20.70442599]
["bitfinex","ETHUSD",1748033701322,3.9328273,2542.7,2542.6,15.882]
["bitfinex","ETHUSD",1748033702321,3.9328273,2542.7,2542.6,22.04802599]
["bitfinex","ETHUSD",1748033704032,3.9328273,2542.7,2542.6,24.0832334]
["bitfinex","ETHUSD",1748033704365,3.9328273,2542.7,2542.6,32.0832334]
["bitfinex","ETHUSD",1748033706135,3.9328273,2542.7,2542.6,5.37242599]
["bitfinex","ETHUSD",1748033706467,3.9328273,2542.7,2542.6,33.04142599]
["bitfinex","ETHUSD",1748033707921,3.9328273,2542.7,2542.4,0.788]
["bitfinex","ETHUSD",1748033707922,3.93298198,2542.6,2542.4,4.82242599]
["bitfinex","ETHUSD",1748033708152,3.93298198,2542.6,2542.5,15.88]
["bitfinex","ETHUSD",1748033708541,3.93313667,2542.5,2542.4,5.37242599]
["bitfinex","ETHUSD",1748033708779,3.93313667,2542.5,2542.4,21.25242599]
["bitfinex","ETHUSD",1748033709349,3.93298198,2542.6,2542.1,4.82242599]
["bitfinex","ETHUSD",1748033709350,3.93360081,2542.2,2542.1,4.82242599]
["bitfinex","ETHUSD",1748033709640,3.93360081,2542.2,2542.1,21.25242599]
["bitfinex","ETHUSD",1748033709854,3.93360081,2542.2,2542.1,20.70242599]
["bitfinex","ETHUSD",1748033710577,3.93360081,2542.2,2542.1,21.25242599]
["bitfinex","ETHUSD",1748033715053,3.93360081,2542.2,2542.1,24.7871952]
["bitfinex","ETHUSD",1748033716894,3.93353604,2542.3,2542.2,8.55]
["bitfinex","ETHUSD",1748033717192,0.05,2542.9,2542.4,0.55]
["bitfinex","ETHUSD",1748033717417,3.93292425,2542.7,2542.6,1.3351]
["bitfinex","ETHUSD",1748033717560,3.93292425,2542.7,2542.6,34.1471]
["bitfinex","ETHUSD",1748033717761,3.93292425,2542.7,2542.6,38.09709309]
["bitfinex","ETHUSD",1748033717956,0.05,2542.9,2542.6,46.09709309]
["bitfinex","ETHUSD",1748033717957,3.98259844,2542.9,2542.6,46.09709309]
["bitfinex","ETHUSD",1748033718400,3.98259844,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748033718588,3.98259844,2542.9,2542.8,13.37242599]
["bitfinex","ETHUSD",1748033721298,0.05,2542.9,2542.8,13.37242599]
["bitfinex","ETHUSD",1748033721453,0.05,2542.9,2542.8,18.07671908]
["bitfinex","ETHUSD",1748033722159,0.05,2542.9,2542.8,24.09671908]
["bitfinex","ETHUSD",1748033723715,3.9312812,2543.7,2543.0,0.55]
["bitfinex","ETHUSD",1748033723880,3.93220773,2543.2,2543.1,36.17]
["bitfinex","ETHUSD",1748033724075,3.93220773,2543.2,2543.1,40.99242599]
["bitfinex","ETHUSD",1748033724308,3.93220773,2543.2,2543.1,44.83506035]
["bitfinex","ETHUSD",1748033724999,3.93220773,2543.2,2543.1,45.66796035]
["bitfinex","ETHUSD",1748033725190,3.93198224,2543.3,2543.2,8.55]
["bitfinex","ETHUSD",1748033725727,3.93166928,2543.5,2543.2,8.55]
["bitfinex","ETHUSD",1748033725930,3.9317449,2543.4,2543.3,11.26926921]
["bitfinex","ETHUSD",1748033727096,3.9317449,2543.4,2543.3,16.0916952]
["bitfinex","ETHUSD",1748033728304,3.93159032,2543.5,2543.4,1.3232]
["bitfinex","ETHUSD",1748033728925,3.93159032,2543.5,2543.4,9.3232]
["bitfinex","ETHUSD",1748033729126,3.93157406,2543.6,2543.4,9.3232]
["bitfinex","ETHUSD",1748033729350,3.93159032,2543.5,2543.4,9.3232]
["bitfinex","ETHUSD",1748033729830,3.93159032,2543.5,2543.4,1.3232]
["bitfinex","ETHUSD",1748033733034,0.05,2543.9,2543.4,9.3232]
["bitfinex","ETHUSD",1748033733238,3.98108687,2543.9,2543.8,5.37242599]
["bitfinex","ETHUSD",1748033733401,3.98108687,2543.9,2543.8,38.17142599]
["bitfinex","ETHUSD",1748033733738,3.98108687,2543.9,2543.8,39.4806767]
["bitfinex","ETHUSD",1748033734536,3.98108687,2543.9,2543.8,17.52]
["bitfinex","ETHUSD",1748033734744,4.73608687,2543.9,2543.8,32.799]
["bitfinex","ETHUSD",1748033735244,4.73608687,2543.9,2543.8,16.97]
["bitfinex","ETHUSD",1748033735427,4.7446449,2543.4,2543.3,16.97]
["bitfinex","ETHUSD",1748033735646,3.9317449,2543.4,2543.3,18.6925341]
["bitfinex","ETHUSD",1748033735849,3.9317449,2543.4,2543.3,20.56178751]
["bitfinex","ETHUSD",1748033736232,3.9317449,2543.4,2543.3,37.53078751]
["bitfinex","ETHUSD",1748033737229,3.9317449,2543.4,2543.3,35.6615341]
["bitfinex","ETHUSD",1748033737628,3.9317449,2543.4,2543.3,38.16381391]
["bitfinex","ETHUSD",1748033739369,3.9317449,2543.4,2543.3,22.33581391]
["bitfinex","ETHUSD",1748033739545,3.9317449,2543.4,2543.3,38.16381391]
["bitfinex","ETHUSD",1748033739950,4.6845449,2543.4,2543.3,38.16381391]
["bitfinex","ETHUSD",1748033740472,4.6845449,2543.4,2543.3,22.33581391]
["bitfinex","ETHUSD",1748033740695,4.6845449,2543.4,2543.3,38.16381391]
["bitfinex","ETHUSD",1748033745100,4.6845449,2543.4,2543.3,22.33581391]
["bitfinex","ETHUSD",1748033745398,4.6845449,2543.4,2543.3,38.16481391]
["bitfinex","ETHUSD",1748033748111,4.6845449,2543.4,2543.3,32.755]
["bitfinex","ETHUSD",1748033748112,5.5461617,2543.4,2543.3,32.755]
["bitfinex","ETHUSD",1748033751705,4.6845449,2543.4,2543.3,32.755]
["bitfinex","ETHUSD",1748033751922,4.6845449,2543.4,2543.3,38.12181391]
["bitfinex","ETHUSD",1748033752203,3.9317449,2543.4,2543.3,38.12181391]
["bitfinex","ETHUSD",1748033753704,3.9317449,2543.4,2543.3,33.305]
["bitfinex","ETHUSD",1748033754389,4.6899449,2543.4,2543.3,32.756]
["bitfinex","ETHUSD",1748033756682,5.55210171,2543.4,2543.3,32.756]
["bitfinex","ETHUSD",1748033758383,4.6899449,2543.4,2543.3,32.756]
["bitfinex","ETHUSD",1748033759605,4.6899449,2543.4,2543.3,35.07274841]
["bitfinex","ETHUSD",1748033760723,4.6899449,2543.4,2543.3,32.756]
["bitfinex","ETHUSD",1748033764283,4.6899449,2543.4,2543.3,16.969]
["bitfinex","ETHUSD",1748033764488,4.6899449,2543.4,2543.3,32.757]
["bitfinex","ETHUSD",1748033770023,4.6899449,2543.4,2543.3,16.969]
["bitfinex","ETHUSD",1748033770210,4.6899449,2543.4,2543.3,32.758]
["bitfinex","ETHUSD",1748033771307,4.6899449,2543.4,2543.3,32.759]
["bitfinex","ETHUSD",1748033773729,4.6899449,2543.4,2543.3,16.969]
["bitfinex","ETHUSD",1748033775937,4.6899449,2543.4,2542.5,17.7906]
["bitfinex","ETHUSD",1748033775938,0.7582,2543.4,2542.5,17.7906]
["bitfinex","ETHUSD",1748033776228,3.93298198,2542.6,2542.5,16.973]
["bitfinex","ETHUSD",1748033776429,3.93298198,2542.6,2542.5,32.763]
["bitfinex","ETHUSD",1748033781110,3.93298198,2542.6,2542.5,35.62974841]
["bitfinex","ETHUSD",1748033781408,3.93298198,2542.6,2542.5,20.08044841]
["bitfinex","ETHUSD",1748033781740,3.93298198,2542.6,2542.5,36.37944841]
["bitfinex","ETHUSD",1748033782440,3.93298198,2542.6,2542.5,40.3294415]
["bitfinex","ETHUSD",1748033782803,3.93298198,2542.6,2542.5,24.5804415]
["bitfinex","ETHUSD",1748033783007,3.93298198,2542.6,2542.5,52.1174415]
["bitfinex","ETHUSD",1748033784540,3.93298198,2542.6,2542.5,24.5804415]
["bitfinex","ETHUSD",1748033784837,3.93298198,2542.6,2542.5,40.3294415]
["bitfinex","ETHUSD",1748033792548,3.93298198,2542.6,2542.5,48.3294415]
["bitfinex","ETHUSD",1748033797050,3.93290858,2542.7,2542.6,0.55]
["bitfinex","ETHUSD",1748033797255,3.93290858,2542.7,2542.6,6.8167415]
["bitfinex","ETHUSD",1748033798556,3.9328273,2542.7,2542.6,14.8167415]
["bitfinex","ETHUSD",1748033798918,3.9328273,2542.7,2542.6,15.6221415]
["bitfinex","ETHUSD",1748033801773,3.9328273,2542.7,2542.6,7.6221415]
["bitfinex","ETHUSD",1748033801923,3.93298198,2542.6,2542.5,25.30974841]
["bitfinex","ETHUSD",1748033802127,3.93298198,2542.6,2542.5,41.05674841]
["bitfinex","ETHUSD",1748033802628,3.93298198,2542.6,2542.5,25.30974841]
["bitfinex","ETHUSD",1748033802943,3.93298198,2542.6,2542.5,41.05674841]
["bitfinex","ETHUSD",1748033803915,3.93298198,2542.6,2542.5,38.74]
["bitfinex","ETHUSD",1748033804122,4.69888198,2542.6,2542.5,32.72]
["bitfinex","ETHUSD",1748033807987,4.69888198,2542.6,2542.5,16.973]
["bitfinex","ETHUSD",1748033808186,4.74228198,2542.6,2542.5,32.679]
["bitfinex","ETHUSD",1748033811191,3.93421984,2541.8,2541.7,19.29274841]
["bitfinex","ETHUSD",1748033811379,3.93421984,2541.8,2541.7,16.976]
["bitfinex","ETHUSD",1748033811791,3.93514874,2541.2,2541.1,0.51879633]
["bitfinex","ETHUSD",1748033811999,3.93514874,2541.2,2541.1,16.22579633]
["bitfinex","ETHUSD",1748033812672,3.93514874,2541.2,2541.1,15.757]
["bitfinex","ETHUSD",1748033813074,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033813400,4.36272031,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033813693,5.19172031,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033814059,5.19172031,2541.2,2541.1,15.759]
["bitfinex","ETHUSD",1748033814258,5.19172031,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033821695,16.98572031,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033824137,4.36272031,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033824317,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033825619,15.73014874,2541.2,2541.1,15.766]
["bitfinex","ETHUSD",1748033825802,16.51694874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748033826835,3.93545848,2541.0,2540.9,32.692]
["bitfinex","ETHUSD",1748033827032,3.93545848,2541.0,2540.9,16.976]
["bitfinex","ETHUSD",1748033827207,4.72155848,2541.0,2540.9,32.692]
["bitfinex","ETHUSD",1748033830245,4.72155848,2541.0,2540.9,16.976]
["bitfinex","ETHUSD",1748033835453,3.93654292,2540.3,2540.2,0.8211]
["bitfinex","ETHUSD",1748033835653,3.93654292,2540.3,2540.2,16.5401]
["bitfinex","ETHUSD",1748033836959,5.22764623,2540.3,2540.2,16.5401]
["bitfinex","ETHUSD",1748033837169,3.93654292,2540.3,2540.2,16.5401]
["bitfinex","ETHUSD",1748033837369,3.93669789,2540.2,2540.1,17.039]
["bitfinex","ETHUSD",1748033837572,3.93669789,2540.2,2540.1,32.717]
["bitfinex","ETHUSD",1748033838740,3.93669789,2540.2,2540.1,17.039]
["bitfinex","ETHUSD",1748033839062,3.93669789,2540.2,2540.1,32.717]
["bitfinex","ETHUSD",1748033839373,5.11766433,2540.2,2540.1,32.717]
["bitfinex","ETHUSD",1748033839525,3.93669789,2540.2,2540.1,32.717]
["bitfinex","ETHUSD",1748033840359,15.73469789,2540.2,2540.1,32.717]
["bitfinex","ETHUSD",1748033841828,15.73469789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033844874,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033845047,15.73669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033846572,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033847174,3.93669789,2540.2,2540.1,0.8126]
["bitfinex","ETHUSD",1748033847359,3.93669789,2540.2,2540.1,3.12934841]
["bitfinex","ETHUSD",1748033848276,3.93669789,2540.2,2540.1,0.8126]
["bitfinex","ETHUSD",1748033848868,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033855503,3.93669789,2540.2,2540.1,15.731]
["bitfinex","ETHUSD",1748033857971,3.93669789,2540.2,2540.1,19.40054841]
["bitfinex","ETHUSD",1748033860280,3.93669789,2540.2,2540.1,17.0838]
["bitfinex","ETHUSD",1748033861169,3.93669789,2540.2,2540.1,15.73]
["bitfinex","ETHUSD",1748033861876,4.74589789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033862074,24.54589789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033862406,26.8626463,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033862712,24.54589789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033864718,30.9976463,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033864924,31.20183712,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748033866005,34.10583712,2540.2,2539.4,0.6667]
["bitfinex","ETHUSD",1748033866236,12.68908302,2539.5,2539.4,0.6667]
["bitfinex","ETHUSD",1748033866405,24.49008302,2539.5,2539.4,0.6667]
["bitfinex","ETHUSD",1748033868597,23.73878302,2539.5,2539.4,0.6667]
["bitfinex","ETHUSD",1748033869826,11.93778302,2539.5,2539.4,0.6667]
["bitfinex","ETHUSD",1748033870842,3.93778302,2539.5,2539.4,0.6667]
["bitfinex","ETHUSD",1748033876747,4.72038302,2539.5,2539.4,0.6667]
["bitfinex","ETHUSD",1748033877422,3.93933425,2538.5,2538.1,0.05]
["bitfinex","ETHUSD",1748033877623,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748033879718,3.93979985,2538.2,2538.1,0.6]
["bitfinex","ETHUSD",1748033879927,3.93933425,2538.5,2538.4,0.55]
["bitfinex","ETHUSD",1748033880249,3.93933425,2538.5,2538.4,36.29744841]
["bitfinex","ETHUSD",1748033880462,3.93933425,2538.5,2538.4,39.92719325]
["bitfinex","ETHUSD",1748033883058,3.93933425,2538.5,2538.4,51.73319325]
["bitfinex","ETHUSD",1748033883678,3.93933425,2538.5,2538.4,54.25132155]
["bitfinex","ETHUSD",1748033884037,3.93920729,2538.6,2538.5,1.3065]
["bitfinex","ETHUSD",1748033884038,3.9392159,2538.6,2538.5,1.3065]
["bitfinex","ETHUSD",1748033884438,3.93886875,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1748033884652,3.93886875,2538.8,2538.7,5.38487671]
["bitfinex","ETHUSD",1748033888704,11.806,2539.4,2538.7,5.38487671]
["bitfinex","ETHUSD",1748033888705,3.93771113,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1748033888844,3.93793809,2539.4,2539.3,5.38487671]
["bitfinex","ETHUSD",1748033889172,3.93793809,2539.4,2539.3,23.19817671]
["bitfinex","ETHUSD",1748033889579,3.9374745,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1748033889881,0.62032534,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1748033889882,3.93742237,2539.8,2539.7,0.8288]
["bitfinex","ETHUSD",1748033890671,3.93742237,2539.8,2539.7,9.3788]
["bitfinex","ETHUSD",1748033891395,3.93742237,2539.8,2539.7,15.645]
["bitfinex","ETHUSD",1748033891770,3.93742237,2539.8,2539.3,17.0]
["bitfinex","ETHUSD",1748033891771,3.93793809,2539.4,2539.3,17.0]
["bitfinex","ETHUSD",1748033892091,3.93793809,2539.4,2539.3,32.645]
["bitfinex","ETHUSD",1748033893485,3.93793809,2539.4,2539.3,33.4487]
["bitfinex","ETHUSD",1748033893696,3.93793809,2539.4,2539.3,33.9987]
["bitfinex","ETHUSD",1748033894395,3.93793809,2539.4,2539.3,37.88205767]
["bitfinex","ETHUSD",1748033894560,3.93685287,2540.1,2539.5,0.8178]
["bitfinex","ETHUSD",1748033894765,3.93762797,2539.6,2539.5,1.3678]
["bitfinex","ETHUSD",1748033895790,3.93747292,2539.7,2539.6,1.3678]
["bitfinex","ETHUSD",1748033896093,3.93747292,2539.7,2539.6,10.30458]
["bitfinex","ETHUSD",1748033896978,3.937429,2539.8,2539.0,3.93847022]
["bitfinex","ETHUSD",1748033896979,3.93840337,2539.1,2539.0,0.827]
["bitfinex","ETHUSD",1748033897491,3.93840337,2539.1,2539.0,8.827]
["bitfinex","ETHUSD",1748033897706,3.93840337,2539.1,2539.0,9.377]
["bitfinex","ETHUSD",1748033897879,3.93840337,2539.1,2539.0,8.827]
["bitfinex","ETHUSD",1748033898195,3.93840337,2539.1,2539.0,0.827]
["bitfinex","ETHUSD",1748033898394,3.93855848,2539.0,2538.9,15.644]
["bitfinex","ETHUSD",1748033898846,3.93855848,2539.0,2538.9,23.644]
["bitfinex","ETHUSD",1748033899717,3.93886875,2538.8,2538.6,0.7539]
["bitfinex","ETHUSD",1748033899923,3.9390239,2538.7,2538.6,0.7539]
["bitfinex","ETHUSD",1748033900084,3.9390239,2538.7,2538.6,12.19277767]
["bitfinex","ETHUSD",1748033900289,3.93861915,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1748033900630,3.93823745,2539.3,2538.7,14.14307671]
["bitfinex","ETHUSD",1748033900837,3.93882733,2538.9,2538.7,9.3082]
["bitfinex","ETHUSD",1748033901404,3.93857061,2539.0,2538.7,9.3082]
["bitfinex","ETHUSD",1748033901720,3.93857061,2539.0,2538.9,1.3154]
["bitfinex","ETHUSD",1748033901921,3.93857061,2539.0,2538.9,14.15027671]
["bitfinex","ETHUSD",1748033903393,3.93746049,2539.8,2538.9,14.15027671]
["bitfinex","ETHUSD",1748033903695,3.93793809,2539.4,2539.3,1.3154]
["bitfinex","ETHUSD",1748033903892,3.93793809,2539.4,2539.3,16.9254]
["bitfinex","ETHUSD",1748033905398,3.93793809,2539.4,2539.3,20.28172767]
["bitfinex","ETHUSD",1748033905936,3.93793809,2539.4,2539.3,28.28172767]
["bitfinex","ETHUSD",1748033906597,3.93762797,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1748033906796,3.93762797,2539.6,2539.5,30.38087671]
["bitfinex","ETHUSD",1748033907197,3.93762797,2539.6,2539.5,34.3308698]
["bitfinex","ETHUSD",1748033908011,3.93749836,2539.7,2539.5,34.3308698]
["bitfinex","ETHUSD",1748033908012,3.9375616,2539.7,2539.6,8.0]
["bitfinex","ETHUSD",1748033908212,3.9375616,2539.7,2539.6,19.803]
["bitfinex","ETHUSD",1748033911029,3.93739663,2539.8,2539.6,20.353]
["bitfinex","ETHUSD",1748033911197,3.93739663,2539.8,2539.7,0.55]
["bitfinex","ETHUSD",1748033911405,3.93739663,2539.8,2539.7,10.71747589]
["bitfinex","ETHUSD",1748033911601,3.93739663,2539.8,2539.7,11.47767589]
["bitfinex","ETHUSD",1748033912233,3.93118162,2539.8,2539.7,11.47767589]
["bitfinex","ETHUSD",1748033913318,3.93118162,2539.8,2539.7,23.27867589]
["bitfinex","ETHUSD",1748033913835,3.93118162,2539.8,2539.7,8.55]
["bitfinex","ETHUSD",1748033914046,3.93118162,2539.8,2539.7,35.958]
["bitfinex","ETHUSD",1748033914743,3.93118162,2539.8,2539.7,16.157]
["bitfinex","ETHUSD",1748033915648,3.93118162,2539.8,2539.7,0.55]
["bitfinex","ETHUSD",1748033915828,3.93118162,2539.8,2539.7,16.157]
["bitfinex","ETHUSD",1748033922773,3.93118162,2539.8,2539.7,15.607]
["bitfinex","ETHUSD",1748033922914,3.93118162,2539.8,2539.5,16.996]
["bitfinex","ETHUSD",1748033922915,3.93762797,2539.6,2539.5,16.996]
["bitfinex","ETHUSD",1748033923121,3.93762797,2539.6,2539.5,32.602]
["bitfinex","ETHUSD",1748033923433,4.73592797,2539.6,2539.5,32.602]
["bitfinex","ETHUSD",1748033926463,4.73592797,2539.6,2539.5,16.996]
["bitfinex","ETHUSD",1748033926763,4.73592797,2539.6,2539.5,32.603]
["bitfinex","ETHUSD",1748033930683,3.93750714,2539.7,2538.9,0.8318]
["bitfinex","ETHUSD",1748033930684,0.7666,2539.7,2538.9,0.8318]
["bitfinex","ETHUSD",1748033930867,3.93778302,2539.5,2539.4,4.83487671]
["bitfinex","ETHUSD",1748033933104,3.93778302,2539.5,2539.4,5.38487671]
["bitfinex","ETHUSD",1748033933762,15.73903224,2540.0,2539.4,5.38487671]
["bitfinex","ETHUSD",1748033933763,3.93685287,2540.1,2539.5,0.55]
["bitfinex","ETHUSD",1748033933972,3.93753989,2539.7,2539.6,27.75147275]
["bitfinex","ETHUSD",1748033934758,3.93778302,2539.5,2539.2,0.8318]
["bitfinex","ETHUSD",1748033934963,3.93793809,2539.4,2539.3,15.579]
["bitfinex","ETHUSD",1748033935165,3.93793809,2539.4,2539.3,17.90192749]
["bitfinex","ETHUSD",1748033935397,3.93793809,2539.4,2539.3,18.45192749]
["bitfinex","ETHUSD",1748033935772,3.93840337,2539.1,2539.0,16.995]
["bitfinex","ETHUSD",1748033936093,3.93840337,2539.1,2539.0,42.89692749]
["bitfinex","ETHUSD",1748033936297,3.93840337,2539.1,2539.0,31.26792058]
["bitfinex","ETHUSD",1748033936461,3.93840337,2539.1,2539.0,39.39692058]
["bitfinex","ETHUSD",1748033937795,3.93840337,2539.1,2539.0,41.90699469]
["bitfinex","ETHUSD",1748033939583,3.93824826,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1748033941702,3.9380985,2539.3,2539.1,1.3389]
["bitfinex","ETHUSD",1748033941999,3.9380985,2539.3,2539.2,4.49999309]
["bitfinex","ETHUSD",1748033942183,3.93797037,2539.4,2539.3,0.55]
["bitfinex","ETHUSD",1748033942388,3.93797037,2539.4,2539.3,17.1860016]
["bitfinex","ETHUSD",1748033946433,11.803,2540.2,2539.3,17.1860016]
["bitfinex","ETHUSD",1748033946434,3.93725242,2539.9,2539.3,17.1860016]
["bitfinex","ETHUSD",1748033946569,3.93793809,2539.4,2539.3,17.1860016]
["bitfinex","ETHUSD",1748033946880,3.93778302,2539.5,2539.4,2.66359947]
["bitfinex","ETHUSD",1748033947080,3.93778302,2539.5,2539.4,18.24259947]
["bitfinex","ETHUSD",1748033947607,3.93778302,2539.5,2539.4,18.99559947]
["bitfinex","ETHUSD",1748033948106,3.93758012,2539.7,2539.5,0.55]
["bitfinex","ETHUSD",1748033948413,3.93762797,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1748033949600,3.93762797,2539.6,2539.5,5.3830016]
["bitfinex","ETHUSD",1748033950184,3.93755375,2539.7,2539.5,17.1850016]
["bitfinex","ETHUSD",1748033950388,3.93762797,2539.6,2539.5,17.1850016]
["bitfinex","ETHUSD",1748033950592,3.9374523,2539.8,2539.5,17.1850016]
["bitfinex","ETHUSD",1748033950772,3.93745759,2539.8,2539.7,4.8330016]
["bitfinex","ETHUSD",1748033953895,3.93745759,2539.8,2539.7,21.8280016]
["bitfinex","ETHUSD",1748033955074,3.93745759,2539.8,2539.7,33.6290016]
["bitfinex","ETHUSD",1748033955587,0.8109,2540.2,2539.7,34.1790016]
["bitfinex","ETHUSD",1748033955913,3.93731789,2539.8,2539.7,37.346]
["bitfinex","ETHUSD",1748033956214,3.93731789,2539.8,2539.7,38.1461]
["bitfinex","ETHUSD",1748033956415,3.93731789,2539.8,2539.7,26.3451]
["bitfinex","ETHUSD",1748033956611,3.93731789,2539.8,2539.7,38.1461]
["bitfinex","ETHUSD",1748033957002,3.93731789,2539.8,2539.7,42.9791016]
["bitfinex","ETHUSD",1748033957209,3.93731789,2539.8,2539.7,46.92909469]
["bitfinex","ETHUSD",1748033957677,3.93731789,2539.8,2539.7,44.41813042]
["bitfinex","ETHUSD",1748033959702,3.9369259,2540.1,2539.8,8.55]
["bitfinex","ETHUSD",1748033959898,4.69375563,2540.7,2540.0,13.19407466]
["bitfinex","ETHUSD",1748033959899,0.7577,2540.7,2540.0,13.19407466]
["bitfinex","ETHUSD",1748033960100,3.93592317,2540.7,2540.6,2.87203733]
["bitfinex","ETHUSD",1748033960302,3.93592317,2540.7,2540.6,18.44903733]
["bitfinex","ETHUSD",1748033967253,3.93592317,2540.7,2540.6,18.41503733]
["bitfinex","ETHUSD",1748033967413,3.93592317,2540.7,2540.6,2.87203733]
["bitfinex","ETHUSD",1748033967614,3.93592317,2540.7,2540.6,18.41503733]
["bitfinex","ETHUSD",1748033973443,3.93592317,2540.7,2540.6,30.81314106]
["bitfinex","ETHUSD",1748033973646,3.98572782,2540.9,2540.7,8.55]
["bitfinex","ETHUSD",1748033973848,3.98561336,2540.9,2540.8,27.86103733]
["bitfinex","ETHUSD",1748033974650,3.98561336,2540.9,2540.8,25.539]
["bitfinex","ETHUSD",1748033974851,3.9346969,2541.5,2540.8,25.539]
["bitfinex","ETHUSD",1748033974852,0.7659,2541.8,2540.9,8.55]
["bitfinex","ETHUSD",1748033975179,0.7659,2541.8,2541.2,0.7747]
["bitfinex","ETHUSD",1748033975180,3.93477323,2541.5,2541.2,0.7747]
["bitfinex","ETHUSD",1748033975488,3.93460557,2541.6,2541.4,0.55]
["bitfinex","ETHUSD",1748033975704,3.93451276,2541.7,2541.6,0.55]
["bitfinex","ETHUSD",1748033976053,3.93437463,2541.7,2541.6,2.87203733]
["bitfinex","ETHUSD",1748033977291,3.93377279,2542.1,2541.8,0.55]
["bitfinex","ETHUSD",1748033977460,0.8061,2542.5,2542.0,2.87203733]
["bitfinex","ETHUSD",1748033977662,0.8061,2542.5,2542.4,2.32203733]
["bitfinex","ETHUSD",1748033977889,0.8061,2542.5,2542.4,17.86203733]
["bitfinex","ETHUSD",1748033978079,4.73923667,2542.5,2542.4,17.86203733]
["bitfinex","ETHUSD",1748033978466,4.73923667,2542.5,2542.4,15.54]
["bitfinex","ETHUSD",1748033979093,3.9339103,2542.0,2541.9,19.31003733]
["bitfinex","ETHUSD",1748033979256,3.9339103,2542.0,2541.9,34.84803733]
["bitfinex","ETHUSD",1748033979962,3.9339103,2542.0,2541.9,35.39803733]
["bitfinex","ETHUSD",1748033981618,4.6882103,2542.0,2541.9,32.526]
["bitfinex","ETHUSD",1748033982675,4.6882103,2542.0,2541.9,16.988]
["bitfinex","ETHUSD",1748033982993,4.6882103,2542.0,2541.9,32.524]
["bitfinex","ETHUSD",1748033983805,4.6882103,2542.0,2541.9,16.988]
["bitfinex","ETHUSD",1748033984163,4.6882103,2542.0,2541.9,32.524]
["bitfinex","ETHUSD",1748033992061,3.9349939,2541.3,2541.1,2.32203733]
["bitfinex","ETHUSD",1748033992349,4.7265036,2541.1,2541.0,16.982]
["bitfinex","ETHUSD",1748033992493,4.7265036,2541.1,2541.0,32.517]
["bitfinex","ETHUSD",1748033993933,4.7265036,2541.1,2541.0,32.49]
["bitfinex","ETHUSD",1748033994933,3.9353036,2541.1,2541.0,32.49]
["bitfinex","ETHUSD",1748033996645,3.9353036,2541.1,2541.0,32.491]
["bitfinex","ETHUSD",1748033998554,3.9353036,2541.1,2541.0,35.97230373]
["bitfinex","ETHUSD",1748033998731,3.9353036,2541.1,2541.0,36.52230373]
["bitfinex","ETHUSD",1748033998927,3.9353036,2541.1,2541.0,37.33580373]
["bitfinex","ETHUSD",1748033999239,3.93518259,2541.2,2541.1,0.55]
["bitfinex","ETHUSD",1748033999240,3.93523072,2541.2,2541.1,0.55]
["bitfinex","ETHUSD",1748034001359,3.93523072,2541.2,2541.1,27.854]
["bitfinex","ETHUSD",1748034001666,3.9353036,2541.1,2541.0,16.982]
["bitfinex","ETHUSD",1748034001865,3.9353036,2541.1,2541.0,32.491]
["bitfinex","ETHUSD",1748034003165,12.7227036,2541.1,2541.0,32.492]
["bitfinex","ETHUSD",1748034003530,12.7227036,2541.1,2541.0,16.982]
["bitfinex","ETHUSD",1748034003861,12.7227036,2541.1,2540.1,0.05]
["bitfinex","ETHUSD",1748034003862,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748034004063,16.51909789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748034004276,24.51909789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748034009403,24.51909789,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034009404,12.69014826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034009607,24.48914826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034010203,11.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034011378,3.93824826,2539.2,2539.1,0.8043]
["bitfinex","ETHUSD",1748034012930,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034014214,4.69014826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034014519,24.49114826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034017989,4.69169985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748034018111,24.49569985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748034018551,4.69169985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748034020160,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748034020453,3.93979985,2538.2,2538.1,1.3543]
["bitfinex","ETHUSD",1748034020813,3.93979985,2538.2,2538.1,18.3553]
["bitfinex","ETHUSD",1748034021328,3.93967499,2538.3,2538.1,30.1613]
["bitfinex","ETHUSD",1748034021519,3.93979985,2538.2,2538.1,30.1613]
["bitfinex","ETHUSD",1748034021850,3.93979985,2538.2,2538.1,38.94456997]
["bitfinex","ETHUSD",1748034022053,3.93979985,2538.2,2538.1,54.46956997]
["bitfinex","ETHUSD",1748034022655,0.7519,2539.1,2538.1,54.46956997]
["bitfinex","ETHUSD",1748034022961,3.9390239,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1748034023160,3.93889015,2538.8,2538.3,1.3043]
["bitfinex","ETHUSD",1748034023364,3.93948944,2538.4,2538.3,6.13757688]
["bitfinex","ETHUSD",1748034023656,3.93948944,2538.4,2538.3,21.64257688]
["bitfinex","ETHUSD",1748034023854,3.93939321,2538.5,2538.3,21.64257688]
["bitfinex","ETHUSD",1748034024922,3.93948944,2538.4,2538.3,21.64257688]
["bitfinex","ETHUSD",1748034025145,3.93948944,2538.4,2538.3,25.59256997]
["bitfinex","ETHUSD",1748034025839,3.93948944,2538.4,2538.3,37.39956997]
["bitfinex","ETHUSD",1748034026462,3.93948944,2538.4,2538.3,15.505]
["bitfinex","ETHUSD",1748034027019,3.93948944,2538.4,2538.3,16.055]
["bitfinex","ETHUSD",1748034028319,4.73001968,2539.1,2538.3,16.055]
["bitfinex","ETHUSD",1748034028320,3.93920688,2538.6,2538.3,16.8514]
["bitfinex","ETHUSD",1748034028570,3.93938758,2538.5,2538.4,5.38327688]
["bitfinex","ETHUSD",1748034029273,3.93948944,2538.4,2538.3,16.3014]
["bitfinex","ETHUSD",1748034029465,3.93979985,2538.2,2538.1,17.8474]
["bitfinex","ETHUSD",1748034029671,3.93979985,2538.2,2538.1,33.9024]
["bitfinex","ETHUSD",1748034030253,3.93900891,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1748034030567,3.9396182,2538.4,2538.3,4.83327688]
["bitfinex","ETHUSD",1748034031744,3.93946316,2538.5,2538.4,1.313]
["bitfinex","ETHUSD",1748034032191,3.93930526,2538.6,2538.4,1.313]
["bitfinex","ETHUSD",1748034032375,3.93930526,2538.6,2538.5,1.16462769]
["bitfinex","ETHUSD",1748034032775,3.93905546,2538.7,2538.5,1.16462769]
["bitfinex","ETHUSD",1748034032776,3.93902715,2538.7,2538.6,0.55]
["bitfinex","ETHUSD",1748034032949,3.93902715,2538.7,2538.6,21.65127688]
["bitfinex","ETHUSD",1748034034791,3.93881689,2538.9,2538.6,21.65127688]
["bitfinex","ETHUSD",1748034035293,3.93887929,2538.8,2538.6,21.65127688]
["bitfinex","ETHUSD",1748034035466,3.93887929,2538.8,2538.7,3.95729046]
["bitfinex","ETHUSD",1748034038665,3.93887929,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1748034039699,3.93921259,2538.6,2538.4,0.8218]
["bitfinex","ETHUSD",1748034039992,3.93933425,2538.5,2538.4,0.8218]
["bitfinex","ETHUSD",1748034040205,3.93933425,2538.5,2538.3,4.83327688]
["bitfinex","ETHUSD",1748034040206,3.93948944,2538.4,2538.3,4.83327688]
["bitfinex","ETHUSD",1748034040505,3.93979985,2538.2,2538.1,17.8728]
["bitfinex","ETHUSD",1748034040710,3.93979985,2538.2,2538.1,33.104]
["bitfinex","ETHUSD",1748034042097,3.93979985,2538.2,2538.1,32.554]
["bitfinex","ETHUSD",1748034042398,3.93979985,2538.2,2538.1,15.554]
["bitfinex","ETHUSD",1748034042399,4.73599985,2538.2,2538.1,15.554]
["bitfinex","ETHUSD",1748034042555,3.94104201,2537.4,2537.3,21.83427688]
["bitfinex","ETHUSD",1748034042757,3.94104201,2537.4,2537.3,37.33827688]
["bitfinex","ETHUSD",1748034042959,4.73599985,2538.2,2537.3,37.33827688]
["bitfinex","ETHUSD",1748034043164,3.94066071,2537.7,2537.6,5.38327688]
["bitfinex","ETHUSD",1748034044094,3.94066071,2537.7,2537.6,20.33727688]
["bitfinex","ETHUSD",1748034044281,3.94066071,2537.7,2537.6,4.83327688]
["bitfinex","ETHUSD",1748034044464,3.94066071,2537.7,2537.6,20.88727688]
["bitfinex","ETHUSD",1748034046368,3.94088669,2537.5,2537.4,17.19027688]
["bitfinex","ETHUSD",1748034046569,3.94088669,2537.5,2537.4,15.506]
["bitfinex","ETHUSD",1748034046993,3.94104201,2537.4,2537.3,17.001]
["bitfinex","ETHUSD",1748034047198,3.94104201,2537.4,2537.3,32.507]
["bitfinex","ETHUSD",1748034048587,4.76534201,2537.4,2537.3,32.508]
["bitfinex","ETHUSD",1748034049965,4.76534201,2537.4,2537.3,17.001]
["bitfinex","ETHUSD",1748034050170,4.76534201,2537.4,2537.3,32.508]
["bitfinex","ETHUSD",1748034050371,4.76534201,2537.4,2537.3,17.001]
["bitfinex","ETHUSD",1748034050571,4.76549733,2537.3,2537.2,15.51]
["bitfinex","ETHUSD",1748034051182,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034051516,4.76565267,2537.2,2537.1,15.56]
["bitfinex","ETHUSD",1748034053609,4.76565267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034054390,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034055817,3.94135267,2537.2,2537.1,5.64307688]
["bitfinex","ETHUSD",1748034057194,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034060516,3.94135267,2537.2,2537.1,4.88327688]
["bitfinex","ETHUSD",1748034060994,3.94135267,2537.2,2537.1,5.43327688]
["bitfinex","ETHUSD",1748034061601,3.94008718,2538.1,2537.1,5.43327688]
["bitfinex","ETHUSD",1748034061602,3.94057611,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1748034061780,3.94014872,2538.0,2537.6,0.55]
["bitfinex","ETHUSD",1748034061981,3.94026557,2537.9,2537.8,6.19367688]
["bitfinex","ETHUSD",1748034062178,3.93929636,2538.6,2537.8,6.19367688]
["bitfinex","ETHUSD",1748034062179,3.94003,2538.1,2537.9,0.55]
["bitfinex","ETHUSD",1748034062490,0.7713,2538.7,2537.9,0.55]
["bitfinex","ETHUSD",1748034062491,3.93985072,2538.2,2538.0,27.323]
["bitfinex","ETHUSD",1748034062689,3.93985072,2538.2,2538.1,4.83327688]
["bitfinex","ETHUSD",1748034063019,3.93929189,2538.6,2537.6,11.812]
["bitfinex","ETHUSD",1748034063020,3.94057611,2537.7,2537.6,11.812]
["bitfinex","ETHUSD",1748034063180,3.94035767,2537.9,2537.8,5.38327688]
["bitfinex","ETHUSD",1748034064425,3.93973589,2538.3,2538.1,0.55]
["bitfinex","ETHUSD",1748034064607,3.93964464,2538.3,2538.2,32.70527688]
["bitfinex","ETHUSD",1748034065123,3.93964464,2538.3,2538.2,4.83327688]
["bitfinex","ETHUSD",1748034065286,3.93995508,2538.1,2538.0,6.19367688]
["bitfinex","ETHUSD",1748034065489,3.93995508,2538.1,2538.0,34.13504457]
["bitfinex","ETHUSD",1748034066428,4.71000594,2539.0,2538.0,34.13504457]
["bitfinex","ETHUSD",1748034066429,4.74570264,2539.5,2538.2,1.3289]
["bitfinex","ETHUSD",1748034066582,3.93881761,2538.9,2538.8,5.38327688]
["bitfinex","ETHUSD",1748034066781,3.93881761,2538.9,2538.8,49.71027688]
["bitfinex","ETHUSD",1748034067823,3.93881761,2538.9,2538.8,50.48917688]
["bitfinex","ETHUSD",1748034068623,3.93855848,2539.0,2538.9,0.55]
["bitfinex","ETHUSD",1748034070138,3.93855848,2539.0,2538.9,12.359]
["bitfinex","ETHUSD",1748034070293,3.93855848,2539.0,2538.9,16.30899309]
["bitfinex","ETHUSD",1748034073046,0.05,2539.9,2539.2,0.55]
["bitfinex","ETHUSD",1748034073209,3.93757602,2539.7,2539.5,4.83327688]
["bitfinex","ETHUSD",1748034073540,3.93762797,2539.6,2539.5,6.16997688]
["bitfinex","ETHUSD",1748034074550,0.05,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1748034074686,3.98727046,2539.9,2539.8,5.38327688]
["bitfinex","ETHUSD",1748034074892,3.98727046,2539.9,2539.8,37.88527688]
["bitfinex","ETHUSD",1748034075542,0.05,2539.9,2539.8,37.88527688]
["bitfinex","ETHUSD",1748034075742,0.05,2539.9,2539.8,41.67380457]
["bitfinex","ETHUSD",1748034075940,0.05,2539.9,2539.8,42.46050457]
["bitfinex","ETHUSD",1748034077999,0.05,2539.9,2539.8,54.26050457]
["bitfinex","ETHUSD",1748034078201,0.7664,2541.0,2540.0,0.779]
["bitfinex","ETHUSD",1748034078405,3.93576826,2540.8,2540.6,4.83327688]
["bitfinex","ETHUSD",1748034078643,3.93576826,2540.8,2540.7,16.53232769]
["bitfinex","ETHUSD",1748034078826,0.05,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1748034079006,0.05,2540.9,2540.8,22.26176826]
["bitfinex","ETHUSD",1748034079200,3.93479763,2541.5,2540.9,0.779]
["bitfinex","ETHUSD",1748034079201,3.93476297,2541.5,2540.9,0.779]
["bitfinex","ETHUSD",1748034079424,3.93468424,2541.5,2541.4,4.83327688]
["bitfinex","ETHUSD",1748034082448,3.93468424,2541.5,2541.4,20.32827688]
["bitfinex","ETHUSD",1748034083645,3.93545848,2541.0,2540.9,0.779]
["bitfinex","ETHUSD",1748034083951,4.75171336,2540.9,2540.8,32.487]
["bitfinex","ETHUSD",1748034084107,3.93610584,2540.6,2540.5,15.49]
["bitfinex","ETHUSD",1748034084309,3.93685287,2540.1,2540.0,16.989]
["bitfinex","ETHUSD",1748034084546,3.93685287,2540.1,2540.0,32.479]
["bitfinex","ETHUSD",1748034085052,3.9364617,2540.4,2540.1,0.8143]
["bitfinex","ETHUSD",1748034085218,3.93654292,2540.3,2540.2,3.32933]
["bitfinex","ETHUSD",1748034085424,3.93669789,2540.2,2540.1,4.83327688]
["bitfinex","ETHUSD",1748034085623,3.93669789,2540.2,2540.1,16.04]
["bitfinex","ETHUSD",1748034085839,3.93669789,2540.2,2540.1,15.49]
["bitfinex","ETHUSD",1748034086327,3.93669789,2540.2,2540.1,32.479]
["bitfinex","ETHUSD",1748034088114,3.93669789,2540.2,2540.1,16.989]
["bitfinex","ETHUSD",1748034088314,3.93669789,2540.2,2540.1,32.479]
["bitfinex","ETHUSD",1748034089431,3.93669789,2540.2,2540.1,16.989]
["bitfinex","ETHUSD",1748034089640,3.93669789,2540.2,2540.1,32.48]
["bitfinex","ETHUSD",1748034090348,3.93669789,2540.2,2540.1,16.989]
["bitfinex","ETHUSD",1748034090513,3.93669789,2540.2,2540.1,32.48]
["bitfinex","ETHUSD",1748034091874,3.93669789,2540.2,2540.1,16.989]
["bitfinex","ETHUSD",1748034092015,3.93669789,2540.2,2540.1,32.48]
["bitfinex","ETHUSD",1748034095622,4.73689789,2540.2,2540.1,32.48]
["bitfinex","ETHUSD",1748034096032,4.73689789,2540.2,2540.1,16.989]
["bitfinex","ETHUSD",1748034096239,4.73689789,2540.2,2540.1,32.481]
["bitfinex","ETHUSD",1748034097533,3.93824826,2539.2,2539.0,5.01498325]
["bitfinex","ETHUSD",1748034097730,3.93706989,2540.0,2539.2,0.55]
["bitfinex","ETHUSD",1748034097919,3.93769089,2539.6,2539.4,5.56498325]
["bitfinex","ETHUSD",1748034098162,3.93769089,2539.6,2539.5,12.98253832]
["bitfinex","ETHUSD",1748034099180,3.89912494,2539.6,2539.5,12.98253832]
["bitfinex","ETHUSD",1748034100958,3.93754358,2539.7,2539.5,12.98253832]
["bitfinex","ETHUSD",1748034101267,0.8128,2540.4,2539.6,15.493]
["bitfinex","ETHUSD",1748034101421,3.93731789,2539.8,2539.7,8.41253708]
["bitfinex","ETHUSD",1748034101983,3.93731789,2539.8,2539.7,9.23143708]
["bitfinex","ETHUSD",1748034105726,3.93731789,2539.8,2539.7,9.04547182]
["bitfinex","ETHUSD",1748034106581,3.93731789,2539.8,2539.7,32.12201799]
["bitfinex","ETHUSD",1748034107238,3.93717476,2539.9,2539.7,32.12201799]
["bitfinex","ETHUSD",1748034107239,3.93723804,2539.9,2539.7,32.12201799]
["bitfinex","ETHUSD",1748034107450,3.93731789,2539.8,2539.7,32.67201799]
["bitfinex","ETHUSD",1748034108640,3.93723386,2539.9,2539.7,32.67201799]
["bitfinex","ETHUSD",1748034108840,3.93731789,2539.8,2539.7,32.67201799]
["bitfinex","ETHUSD",1748034109040,3.93731789,2539.8,2539.7,36.08446362]
["bitfinex","ETHUSD",1748034109543,3.93707112,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1748034109767,3.93703337,2540.0,2539.8,0.55]
["bitfinex","ETHUSD",1748034110485,3.93716288,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1748034110685,0.8073,2540.9,2540.2,0.55]
["bitfinex","ETHUSD",1748034110886,0.8073,2540.9,2540.7,4.82901799]
["bitfinex","ETHUSD",1748034110887,3.93584032,2540.8,2540.7,4.82901799]
["bitfinex","ETHUSD",1748034111042,3.93584032,2540.8,2540.7,20.32201799]
["bitfinex","ETHUSD",1748034111549,3.93569541,2540.9,2540.7,20.32201799]
["bitfinex","ETHUSD",1748034111748,3.93483906,2541.4,2540.8,11.8]
["bitfinex","ETHUSD",1748034112049,3.9353036,2541.1,2541.0,4.82901799]
["bitfinex","ETHUSD",1748034113795,0.8073,2541.5,2540.7,16.043]
["bitfinex","ETHUSD",1748034113796,3.93576826,2540.8,2540.7,20.87201799]
["bitfinex","ETHUSD",1748034113980,3.93576826,2540.8,2540.7,32.67001799]
["bitfinex","ETHUSD",1748034114878,3.93576826,2540.8,2540.7,4.82901799]
["bitfinex","ETHUSD",1748034115084,3.93576826,2540.8,2540.7,32.12701799]
["bitfinex","ETHUSD",1748034115279,3.93576826,2540.8,2540.7,4.82901799]
["bitfinex","ETHUSD",1748034115506,3.93576826,2540.8,2540.7,20.32901799]
["bitfinex","ETHUSD",1748034117078,3.93576826,2540.8,2540.7,4.82901799]
["bitfinex","ETHUSD",1748034117283,3.93576826,2540.8,2540.7,32.12501799]
["bitfinex","ETHUSD",1748034117482,3.93576826,2540.8,2540.7,35.41940979]
["bitfinex","ETHUSD",1748034117681,0.8073,2541.5,2540.7,35.96940979]
["bitfinex","ETHUSD",1748034117931,0.8073,2541.5,2540.7,32.67501799]
["bitfinex","ETHUSD",1748034118298,3.93576826,2540.8,2540.7,32.67501799]
["bitfinex","ETHUSD",1748034118477,3.93568045,2540.9,2540.7,32.67501799]
["bitfinex","ETHUSD",1748034118701,3.93576826,2540.8,2540.7,32.67501799]
["bitfinex","ETHUSD",1748034119624,3.92592477,2540.8,2540.7,32.67501799]
["bitfinex","ETHUSD",1748034119918,3.92592477,2540.8,2540.7,36.02440979]
["bitfinex","ETHUSD",1748034120293,3.92592477,2540.8,2540.7,8.17840979]
["bitfinex","ETHUSD",1748034120495,3.93638797,2540.4,2540.3,16.992]
["bitfinex","ETHUSD",1748034120696,3.93731789,2539.8,2539.7,15.96679633]
["bitfinex","ETHUSD",1748034121135,3.93731789,2539.8,2539.7,15.498]
["bitfinex","ETHUSD",1748034121335,3.93731789,2539.8,2539.6,0.46879633]
["bitfinex","ETHUSD",1748034121538,3.93747292,2539.7,2539.6,15.96679633]
["bitfinex","ETHUSD",1748034123421,3.93778302,2539.5,2539.4,4.82901799]
["bitfinex","ETHUSD",1748034123618,3.93778302,2539.5,2539.4,20.32901799]
["bitfinex","ETHUSD",1748034124343,3.93793809,2539.4,2539.3,16.988]
["bitfinex","ETHUSD",1748034124545,4.72543809,2539.4,2539.3,32.488]
["bitfinex","ETHUSD",1748034124926,3.93793809,2539.4,2539.3,32.488]
["bitfinex","ETHUSD",1748034126139,3.93793809,2539.4,2539.3,32.491]
["bitfinex","ETHUSD",1748034127221,4.71393809,2539.4,2539.3,32.491]
["bitfinex","ETHUSD",1748034128157,4.71393809,2539.4,2539.3,16.988]
["bitfinex","ETHUSD",1748034128329,4.71393809,2539.4,2539.3,32.491]
["bitfinex","ETHUSD",1748034130759,3.93793809,2539.4,2539.3,32.491]
["bitfinex","ETHUSD",1748034138754,3.93793809,2539.4,2539.3,32.494]
["bitfinex","ETHUSD",1748034138952,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034139158,15.74124826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034140066,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034140378,15.74124826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034141579,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034147691,3.93824826,2539.2,2539.1,17.8502]
["bitfinex","ETHUSD",1748034147893,3.93815237,2539.3,2539.1,17.8502]
["bitfinex","ETHUSD",1748034148092,3.93815237,2539.3,2539.2,15.502]
["bitfinex","ETHUSD",1748034148885,3.93809317,2539.3,2539.2,15.502]
["bitfinex","ETHUSD",1748034149618,3.93809317,2539.3,2539.2,16.67562627]
["bitfinex","ETHUSD",1748034152211,3.93824826,2539.2,2539.1,17.048]
["bitfinex","ETHUSD",1748034152513,3.93824826,2539.2,2539.1,32.549]
["bitfinex","ETHUSD",1748034152867,3.93816406,2539.3,2539.1,32.549]
["bitfinex","ETHUSD",1748034153072,3.93816406,2539.3,2539.2,0.7619]
["bitfinex","ETHUSD",1748034157441,0.8258,2539.9,2539.2,0.7619]
["bitfinex","ETHUSD",1748034157634,4.55365507,2540.2,2539.6,8.76663234]
["bitfinex","ETHUSD",1748034157922,0.61689502,2540.2,2540.0,3.93695583]
["bitfinex","ETHUSD",1748034158079,0.61689502,2540.2,2540.1,22.32011651]
["bitfinex","ETHUSD",1748034158417,3.9363411,2540.5,2540.2,0.55]
["bitfinex","ETHUSD",1748034158605,3.93638797,2540.4,2540.3,15.501]
["bitfinex","ETHUSD",1748034159417,3.93638797,2540.4,2540.1,23.567]
["bitfinex","ETHUSD",1748034159418,3.93669789,2540.2,2540.1,23.567]
["bitfinex","ETHUSD",1748034159597,3.93669789,2540.2,2540.1,32.497]
["bitfinex","ETHUSD",1748034160316,3.93645244,2540.4,2540.1,32.497]
["bitfinex","ETHUSD",1748034160505,0.7739,2540.7,2540.1,32.497]
["bitfinex","ETHUSD",1748034160817,0.7739,2540.7,2540.1,36.3092918]
["bitfinex","ETHUSD",1748034161013,3.93669789,2540.2,2540.1,36.3092918]
["bitfinex","ETHUSD",1748034161323,3.93637859,2540.5,2540.1,36.3092918]
["bitfinex","ETHUSD",1748034161485,3.9366401,2540.3,2540.1,36.3092918]
["bitfinex","ETHUSD",1748034161881,3.9366401,2540.3,2540.2,2.34819069]
["bitfinex","ETHUSD",1748034162507,3.93625059,2540.5,2540.3,0.7649]
["bitfinex","ETHUSD",1748034162786,3.93625059,2540.5,2540.4,11.801]
["bitfinex","ETHUSD",1748034163922,0.7605,2541.1,2540.4,11.801]
["bitfinex","ETHUSD",1748034164107,0.7605,2541.3,2540.6,0.7649]
["bitfinex","ETHUSD",1748034164422,3.9353036,2541.1,2540.7,15.498]
["bitfinex","ETHUSD",1748034164634,3.93562323,2540.9,2540.7,15.498]
["bitfinex","ETHUSD",1748034164821,3.9353036,2541.1,2540.9,0.7649]
["bitfinex","ETHUSD",1748034165122,3.9353036,2541.1,2540.9,14.19119]
["bitfinex","ETHUSD",1748034165423,3.93545848,2541.0,2540.9,14.19119]
["bitfinex","ETHUSD",1748034165625,3.93454955,2541.6,2540.9,14.19119]
["bitfinex","ETHUSD",1748034165784,3.9352686,2541.2,2540.9,14.19119]
["bitfinex","ETHUSD",1748034165997,3.93494726,2541.4,2541.0,0.55]
["bitfinex","ETHUSD",1748034166199,3.93492735,2541.4,2541.1,23.29513699]
["bitfinex","ETHUSD",1748034166397,3.93492735,2541.4,2541.2,16.3278]
["bitfinex","ETHUSD",1748034166636,3.93470517,2541.5,2541.2,16.3278]
["bitfinex","ETHUSD",1748034166932,3.93470517,2541.5,2541.4,4.82901799]
["bitfinex","ETHUSD",1748034167522,3.93470517,2541.5,2541.4,16.62901799]
["bitfinex","ETHUSD",1748034167722,3.93470517,2541.5,2541.4,19.92469979]
["bitfinex","ETHUSD",1748034167940,3.93470517,2541.5,2541.4,15.0956818]
["bitfinex","ETHUSD",1748034168740,3.9349939,2541.3,2541.1,23.29513699]
["bitfinex","ETHUSD",1748034168937,3.93514874,2541.2,2541.1,16.992]
["bitfinex","ETHUSD",1748034169138,3.93514874,2541.2,2541.1,32.486]
["bitfinex","ETHUSD",1748034170105,3.93514874,2541.2,2541.1,16.992]
["bitfinex","ETHUSD",1748034170310,3.93514874,2541.2,2541.1,32.485]
["bitfinex","ETHUSD",1748034171836,3.93638797,2540.4,2540.3,16.988]
["bitfinex","ETHUSD",1748034172165,3.93638797,2540.4,2540.3,32.481]
["bitfinex","ETHUSD",1748034175035,3.93638797,2540.4,2540.3,44.278]
["bitfinex","ETHUSD",1748034178049,0.7543,2541.1,2540.4,1.3695]
["bitfinex","ETHUSD",1748034178234,0.05,2541.9,2540.8,0.55]
["bitfinex","ETHUSD",1748034178235,3.93573672,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1748034178437,3.93573672,2540.9,2540.8,27.838]
["bitfinex","ETHUSD",1748034178966,3.93573672,2540.9,2540.8,28.6575]
["bitfinex","ETHUSD",1748034179853,3.93542679,2541.1,2540.8,28.6575]
["bitfinex","ETHUSD",1748034180056,3.93542679,2541.1,2541.0,0.55]
["bitfinex","ETHUSD",1748034180257,3.93545848,2541.0,2540.9,3.8986518]
["bitfinex","ETHUSD",1748034180858,3.93545848,2541.0,2540.9,31.1856518]
["bitfinex","ETHUSD",1748034181382,3.93545848,2541.0,2540.9,30.6356518]
["bitfinex","ETHUSD",1748034181751,3.93545848,2541.0,2540.9,18.8386518]
["bitfinex","ETHUSD",1748034181949,3.93545848,2541.0,2540.9,27.287]
["bitfinex","ETHUSD",1748034183452,3.93545848,2541.0,2540.6,0.55]
["bitfinex","ETHUSD",1748034183790,3.93576826,2540.8,2540.7,27.285]
["bitfinex","ETHUSD",1748034184092,3.93592317,2540.7,2540.5,3.94999309]
["bitfinex","ETHUSD",1748034184390,3.93638797,2540.4,2540.3,16.988]
["bitfinex","ETHUSD",1748034184549,3.93638797,2540.4,2540.3,32.477]
["bitfinex","ETHUSD",1748034184749,3.93638797,2540.4,2540.3,40.477]
["bitfinex","ETHUSD",1748034185565,3.93623302,2540.5,2540.4,0.55]
["bitfinex","ETHUSD",1748034185788,3.93623302,2540.5,2540.4,4.49999309]
["bitfinex","ETHUSD",1748034186590,3.93614511,2540.6,2540.4,4.49999309]
["bitfinex","ETHUSD",1748034186892,3.93623302,2540.5,2540.4,4.49999309]
["bitfinex","ETHUSD",1748034187091,3.93623302,2540.5,2540.4,3.94999309]
["bitfinex","ETHUSD",1748034187958,3.93623302,2540.5,2540.4,19.43999309]
["bitfinex","ETHUSD",1748034189119,0.809,2541.0,2540.4,19.43999309]
["bitfinex","ETHUSD",1748034189418,3.93593912,2540.7,2540.5,4.77749309]
["bitfinex","ETHUSD",1748034190827,0.8325,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1748034191113,3.93592317,2540.7,2540.6,0.55]
["bitfinex","ETHUSD",1748034191406,0.8325,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1748034191913,3.93592317,2540.7,2540.6,0.55]
["bitfinex","ETHUSD",1748034192235,3.93583234,2540.8,2540.6,3.50965042]
["bitfinex","ETHUSD",1748034192414,3.93567142,2540.9,2540.6,3.50965042]
["bitfinex","ETHUSD",1748034192415,3.93563953,2540.9,2540.6,3.50965042]
["bitfinex","ETHUSD",1748034192709,3.93500351,2541.3,2540.6,3.50965042]
["bitfinex","ETHUSD",1748034192916,0.7878,2541.5,2540.8,0.55]
["bitfinex","ETHUSD",1748034193111,0.7878,2541.5,2540.9,28.057]
["bitfinex","ETHUSD",1748034193112,3.93540111,2541.1,2540.9,28.057]
["bitfinex","ETHUSD",1748034193413,3.93540111,2541.1,2541.0,2.8607]
["bitfinex","ETHUSD",1748034194689,3.93527201,2541.2,2541.0,2.8607]
["bitfinex","ETHUSD",1748034194885,3.93522507,2541.2,2541.0,2.8607]
["bitfinex","ETHUSD",1748034195107,3.93501942,2541.3,2541.1,0.55]
["bitfinex","ETHUSD",1748034195309,3.93514874,2541.2,2541.1,2.72513415]
["bitfinex","ETHUSD",1748034195526,3.93491071,2541.4,2541.1,2.72513415]
["bitfinex","ETHUSD",1748034195723,3.93479459,2541.5,2541.3,0.771]
["bitfinex","ETHUSD",1748034196022,3.93479459,2541.5,2541.4,32.475]
["bitfinex","ETHUSD",1748034196229,3.93479459,2541.5,2541.4,36.2825018]
["bitfinex","ETHUSD",1748034197242,3.93462875,2541.6,2541.4,36.2825018]
["bitfinex","ETHUSD",1748034197429,3.93468424,2541.5,2541.4,48.0785018]
["bitfinex","ETHUSD",1748034197631,3.93462875,2541.6,2541.4,48.0785018]
["bitfinex","ETHUSD",1748034197797,3.93468424,2541.5,2541.4,48.0785018]
["bitfinex","ETHUSD",1748034197991,3.93468424,2541.5,2541.4,44.271]
["bitfinex","ETHUSD",1748034198931,3.93468424,2541.5,2541.4,44.27]
["bitfinex","ETHUSD",1748034201141,3.93483906,2541.4,2541.3,15.487]
["bitfinex","ETHUSD",1748034201629,12.75793906,2541.4,2541.3,15.487]
["bitfinex","ETHUSD",1748034202198,3.93592317,2540.7,2540.6,16.984]
["bitfinex","ETHUSD",1748034202438,3.93592317,2540.7,2540.6,32.471]
["bitfinex","ETHUSD",1748034206461,3.93563815,2540.9,2540.7,0.797]
["bitfinex","ETHUSD",1748034206645,3.93563815,2540.9,2540.8,11.795]
["bitfinex","ETHUSD",1748034206948,3.93537806,2541.1,2540.9,0.55]
["bitfinex","ETHUSD",1748034207163,0.8231,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1748034207164,3.93518621,2541.2,2540.9,0.55]
["bitfinex","ETHUSD",1748034209125,3.93483906,2541.4,2541.3,15.0609018]
["bitfinex","ETHUSD",1748034210448,3.93483906,2541.4,2541.2,15.485]
["bitfinex","ETHUSD",1748034210449,3.93545848,2541.0,2540.9,6.02]
["bitfinex","ETHUSD",1748034210652,3.93545848,2541.0,2540.9,27.828]
["bitfinex","ETHUSD",1748034211007,3.93545848,2541.0,2540.6,16.984]
["bitfinex","ETHUSD",1748034211008,3.93592317,2540.7,2540.6,16.984]
["bitfinex","ETHUSD",1748034211207,3.93592317,2540.7,2540.6,32.468]
["bitfinex","ETHUSD",1748034211749,3.93592317,2540.7,2540.6,16.984]
["bitfinex","ETHUSD",1748034211936,3.93592317,2540.7,2540.6,34.1664]
["bitfinex","ETHUSD",1748034212326,3.93592317,2540.7,2540.6,18.6824]
["bitfinex","ETHUSD",1748034212529,3.93592317,2540.7,2540.6,45.9604]
["bitfinex","ETHUSD",1748034212839,3.93592317,2540.7,2540.6,18.6824]
["bitfinex","ETHUSD",1748034213146,3.93592317,2540.7,2540.6,45.9624]
["bitfinex","ETHUSD",1748034213553,3.93592317,2540.7,2540.6,32.469]
["bitfinex","ETHUSD",1748034220990,4.75902317,2540.7,2540.6,32.469]
["bitfinex","ETHUSD",1748034221796,4.75902317,2540.7,2540.6,16.984]
["bitfinex","ETHUSD",1748034221995,3.93579877,2540.8,2539.5,32.94079633]
["bitfinex","ETHUSD",1748034221996,3.93762797,2539.6,2539.5,32.94079633]
["bitfinex","ETHUSD",1748034222495,4.76072797,2539.6,2539.5,32.94079633]
["bitfinex","ETHUSD",1748034222864,4.76072797,2539.6,2539.5,32.472]
["bitfinex","ETHUSD",1748034231404,4.68904826,2539.2,2539.1,15.543]
["bitfinex","ETHUSD",1748034231604,16.49004826,2539.2,2539.1,15.543]
["bitfinex","ETHUSD",1748034235313,4.68904826,2539.2,2539.1,15.543]
["bitfinex","ETHUSD",1748034242235,3.93824826,2539.2,2539.1,15.543]
["bitfinex","ETHUSD",1748034243992,11.805,2539.8,2539.2,0.8083]
["bitfinex","ETHUSD",1748034244197,3.9381803,2539.3,2539.2,14.24843]
["bitfinex","ETHUSD",1748034244638,3.93795081,2539.4,2539.2,14.24843]
["bitfinex","ETHUSD",1748034244834,3.93716288,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1748034245046,3.93788227,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748034245207,3.93762673,2539.7,2539.4,0.8083]
["bitfinex","ETHUSD",1748034245403,3.93762797,2539.6,2539.5,11.805]
["bitfinex","ETHUSD",1748034245609,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034245936,3.93824826,2539.2,2539.1,15.544]
["bitfinex","ETHUSD",1748034246844,3.93824826,2539.2,2539.1,27.348]
["bitfinex","ETHUSD",1748034248528,3.93824826,2539.2,2539.1,28.1563]
["bitfinex","ETHUSD",1748034248860,3.93824826,2539.2,2539.1,30.97193]
["bitfinex","ETHUSD",1748034249755,3.93824826,2539.2,2539.1,31.52193]
["bitfinex","ETHUSD",1748034250374,3.93813508,2539.3,2539.1,31.52193]
["bitfinex","ETHUSD",1748034250531,3.93824826,2539.2,2539.1,31.52193]
["bitfinex","ETHUSD",1748034251269,3.93772598,2539.6,2539.3,0.767]
["bitfinex","ETHUSD",1748034251572,3.93778302,2539.5,2539.4,0.55]
["bitfinex","ETHUSD",1748034251737,3.93778302,2539.5,2539.4,1.1646018]
["bitfinex","ETHUSD",1748034254289,3.93745674,2539.8,2539.4,1.1646018]
["bitfinex","ETHUSD",1748034254492,4.55643316,2540.4,2539.6,5.37901799]
["bitfinex","ETHUSD",1748034254493,3.93723724,2539.9,2539.6,5.37901799]
["bitfinex","ETHUSD",1748034254671,3.93731789,2539.8,2539.7,32.489]
["bitfinex","ETHUSD",1748034256595,3.93731789,2539.8,2539.7,16.996]
["bitfinex","ETHUSD",1748034256749,4.74149317,2539.3,2539.2,15.493]
["bitfinex","ETHUSD",1748034257387,4.74164826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034258445,12.74164826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034259547,4.74164826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748034263126,3.9390239,2538.7,2538.6,0.8103]
["bitfinex","ETHUSD",1748034263426,11.803,2539.4,2538.6,0.8103]
["bitfinex","ETHUSD",1748034263427,0.7821,2539.5,2538.7,0.55]
["bitfinex","ETHUSD",1748034263599,3.93886875,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1748034264526,3.93874391,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748034264713,3.93862204,2539.0,2538.7,0.55]
["bitfinex","ETHUSD",1748034264908,3.93871883,2538.9,2538.7,2.48196007]
["bitfinex","ETHUSD",1748034265503,3.93872022,2538.9,2538.7,2.48196007]
["bitfinex","ETHUSD",1748034265710,3.93847517,2539.1,2538.7,2.48196007]
["bitfinex","ETHUSD",1748034266082,3.93862195,2539.0,2538.7,2.48196007]
["bitfinex","ETHUSD",1748034266330,3.93862195,2539.0,2538.8,32.494]
["bitfinex","ETHUSD",1748034266629,3.93871361,2538.9,2538.8,36.44399309]
["bitfinex","ETHUSD",1748034267127,3.93859104,2539.0,2538.8,36.44399309]
["bitfinex","ETHUSD",1748034267326,3.93848536,2539.1,2538.8,36.44399309]
["bitfinex","ETHUSD",1748034267529,3.93840337,2539.1,2538.8,36.44399309]
["bitfinex","ETHUSD",1748034267727,3.93826781,2539.2,2538.9,1.3369]
["bitfinex","ETHUSD",1748034267930,3.93826781,2539.2,2539.0,3.94999309]
["bitfinex","ETHUSD",1748034268295,0.7694,2539.9,2539.1,1.3369]
["bitfinex","ETHUSD",1748034268616,3.9381705,2539.3,2539.1,1.3369]
["bitfinex","ETHUSD",1748034269430,3.93796544,2539.4,2539.1,1.3369]
["bitfinex","ETHUSD",1748034269625,3.93812627,2539.3,2539.1,1.3369]
["bitfinex","ETHUSD",1748034269792,3.93812627,2539.3,2539.2,1.01159111]
["bitfinex","ETHUSD",1748034270419,4.70671692,2539.9,2539.2,1.01159111]
["bitfinex","ETHUSD",1748034270728,3.92659553,2539.7,2539.4,0.7869]
["bitfinex","ETHUSD",1748034270933,3.93766588,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1748034271244,3.93766588,2539.6,2539.5,2.7155918]
["bitfinex","ETHUSD",1748034271609,3.93752919,2539.7,2539.5,2.7155918]
["bitfinex","ETHUSD",1748034272937,3.93752919,2539.7,2539.5,2.1655918]
["bitfinex","ETHUSD",1748034272938,3.93762797,2539.6,2539.5,2.1655918]
["bitfinex","ETHUSD",1748034273110,3.93793809,2539.4,2539.3,15.49]
["bitfinex","ETHUSD",1748034273641,3.93871361,2538.9,2538.8,16.999]
["bitfinex","ETHUSD",1748034273944,3.93871361,2538.9,2538.8,32.488]
["bitfinex","ETHUSD",1748034274439,3.93871361,2538.9,2538.8,35.90072364]
["bitfinex","ETHUSD",1748034274638,3.93847779,2539.1,2538.8,35.90072364]
["bitfinex","ETHUSD",1748034275509,3.93781912,2539.5,2538.8,35.90072364]
["bitfinex","ETHUSD",1748034275510,3.93871361,2538.9,2538.8,35.90072364]
["bitfinex","ETHUSD",1748034275711,3.93871361,2538.9,2538.8,32.488]
["bitfinex","ETHUSD",1748034283692,3.93871361,2538.9,2538.8,33.3129]
["bitfinex","ETHUSD",1748034285000,4.77031361,2538.9,2538.8,16.999]
["bitfinex","ETHUSD",1748034290983,3.93871361,2538.9,2538.8,16.999]
["bitfinex","ETHUSD",1748034293313,3.9390239,2538.7,2538.6,15.491]
["bitfinex","ETHUSD",1748034293607,3.9390239,2538.7,2538.6,30.62672]
["bitfinex","ETHUSD",1748034293788,3.93895285,2538.8,2538.6,30.62672]
["bitfinex","ETHUSD",1748034293985,3.9390239,2538.7,2538.6,30.62672]
["bitfinex","ETHUSD",1748034294308,3.9390239,2538.7,2538.6,18.82072]
["bitfinex","ETHUSD",1748034294476,3.9390239,2538.7,2538.6,30.62672]
["bitfinex","ETHUSD",1748034295213,3.93917907,2538.6,2538.5,0.8062]
["bitfinex","ETHUSD",1748034295511,3.93917907,2538.6,2538.5,27.298]
["bitfinex","ETHUSD",1748034296211,3.93933425,2538.5,2538.4,17.0]
["bitfinex","ETHUSD",1748034296416,3.93933425,2538.5,2538.4,44.298]
["bitfinex","ETHUSD",1748034298122,3.93933425,2538.5,2538.4,32.492]
["bitfinex","ETHUSD",1748034299218,3.93933425,2538.5,2538.4,36.44199309]
["bitfinex","ETHUSD",1748034300387,3.93895742,2538.8,2538.6,0.814]
["bitfinex","ETHUSD",1748034300579,3.9390239,2538.7,2538.6,0.814]
["bitfinex","ETHUSD",1748034301212,3.93895742,2538.8,2538.6,0.814]
["bitfinex","ETHUSD",1748034301379,3.93849575,2539.1,2538.8,0.814]
["bitfinex","ETHUSD",1748034301579,3.93866053,2539.0,2538.9,15.486]
["bitfinex","ETHUSD",1748034303098,3.93731789,2539.8,2539.0,1.364]
["bitfinex","ETHUSD",1748034303413,3.93778922,2539.5,2539.1,11.805]
["bitfinex","ETHUSD",1748034303603,3.93793809,2539.4,2539.1,11.805]
["bitfinex","ETHUSD",1748034303813,3.93817534,2539.3,2539.1,11.805]
["bitfinex","ETHUSD",1748034304009,3.93824826,2539.2,2539.1,11.805]
["bitfinex","ETHUSD",1748034304737,3.93840337,2539.1,2539.0,0.814]
["bitfinex","ETHUSD",1748034304882,3.93886875,2538.8,2538.7,1.364]
["bitfinex","ETHUSD",1748034305079,3.93886875,2538.8,2538.7,16.85]
["bitfinex","ETHUSD",1748034305282,3.93879931,2538.9,2538.7,16.85]
["bitfinex","ETHUSD",1748034306520,3.93886875,2538.8,2538.7,16.85]
["bitfinex","ETHUSD",1748034309151,3.93886875,2538.8,2538.7,28.654]
["bitfinex","ETHUSD",1748034309437,3.93886875,2538.8,2538.7,32.1214]
["bitfinex","ETHUSD",1748034310032,3.93862333,2539.0,2538.7,32.1214]
["bitfinex","ETHUSD",1748034310328,3.93879631,2538.9,2538.7,32.1214]
["bitfinex","ETHUSD",1748034311116,3.93886875,2538.8,2538.7,32.1214]
["bitfinex","ETHUSD",1748034311495,3.93866677,2539.0,2538.7,32.1214]
["bitfinex","ETHUSD",1748034311695,0.7599,2539.7,2539.0,0.814]
["bitfinex","ETHUSD",1748034311943,3.9381259,2539.3,2539.2,0.55]
["bitfinex","ETHUSD",1748034312253,3.9381259,2539.3,2539.2,16.034]
["bitfinex","ETHUSD",1748034312836,3.9381259,2539.3,2539.2,15.484]
["bitfinex","ETHUSD",1748034319941,3.9381259,2539.3,2539.2,16.034]
["bitfinex","ETHUSD",1748034320118,3.9381259,2539.3,2539.2,17.95116118]
["bitfinex","ETHUSD",1748034321558,3.9381259,2539.3,2539.2,34.94916118]
["bitfinex","ETHUSD",1748034323442,3.9381259,2539.3,2539.2,46.75316118]
["bitfinex","ETHUSD",1748034324260,3.93793809,2539.4,2539.3,1.3458]
["bitfinex","ETHUSD",1748034324560,3.93793809,2539.4,2539.3,3.66941176]
["bitfinex","ETHUSD",1748034324734,3.93793809,2539.4,2539.3,7.61940485]
["bitfinex","ETHUSD",1748034325251,3.93772665,2539.6,2539.3,7.61940485]
["bitfinex","ETHUSD",1748034325437,3.93793809,2539.4,2539.3,7.61940485]
["bitfinex","ETHUSD",1748034328176,3.9378122,2539.5,2539.3,7.61940485]
["bitfinex","ETHUSD",1748034328336,3.9378122,2539.5,2539.4,4.49999309]
["bitfinex","ETHUSD",1748034328669,3.9377112,2539.6,2539.5,0.55]
["bitfinex","ETHUSD",1748034328839,3.9377112,2539.6,2539.5,2.87361176]
["bitfinex","ETHUSD",1748034329039,3.9377112,2539.6,2539.5,4.03055155]
["bitfinex","ETHUSD",1748034332994,3.93755309,2539.7,2539.6,1.3472]
["bitfinex","ETHUSD",1748034333992,3.93739078,2539.8,2539.7,0.55]
["bitfinex","ETHUSD",1748034334289,3.93731789,2539.8,2539.7,30.14761176]
["bitfinex","ETHUSD",1748034335296,3.93747292,2539.7,2539.6,6.02]
["bitfinex","ETHUSD",1748034335500,3.93809317,2539.3,2539.2,34.82]
["bitfinex","ETHUSD",1748034335674,3.93809317,2539.3,2539.2,16.998]
["bitfinex","ETHUSD",1748034335869,4.74949317,2539.3,2539.2,32.469]
["bitfinex","ETHUSD",1748034340379,3.93809317,2539.3,2539.2,32.469]
["bitfinex","ETHUSD",1748034342397,4.76029317,2539.3,2539.2,32.471]
["bitfinex","ETHUSD",1748034348680,12.76029317,2539.3,2539.2,32.471]
["bitfinex","ETHUSD",1748034349611,3.93933425,2538.5,2538.4,28.802]
["bitfinex","ETHUSD",1748034349819,3.93933425,2538.5,2538.4,44.277]
["bitfinex","ETHUSD",1748034349975,0.782,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1748034350312,3.93886875,2538.8,2538.7,2.32361176]
["bitfinex","ETHUSD",1748034350615,3.93886875,2538.8,2538.7,14.12761176]
["bitfinex","ETHUSD",1748034354302,3.93886875,2538.8,2538.7,2.32361176]
["bitfinex","ETHUSD",1748034354510,3.93917907,2538.6,2538.5,2.87361176]
["bitfinex","ETHUSD",1748034354718,3.93917907,2538.6,2538.5,14.67861176]
["bitfinex","ETHUSD",1748034354885,3.93917907,2538.6,2538.5,18.62860485]
["bitfinex","ETHUSD",1748034355213,3.93917907,2538.6,2538.5,6.82360485]
["bitfinex","ETHUSD",1748034355385,3.93917907,2538.6,2538.5,18.62860485]
["bitfinex","ETHUSD",1748034359418,3.93917907,2538.6,2538.5,6.82360485]
["bitfinex","ETHUSD",1748034359621,3.93917907,2538.6,2538.5,29.60461176]
["bitfinex","ETHUSD",1748034359807,3.93917907,2538.6,2538.5,17.79961176]
["bitfinex","ETHUSD",1748034360012,3.93917907,2538.6,2538.5,29.60461176]
["bitfinex","ETHUSD",1748034362117,3.93917907,2538.6,2538.5,29.60561176]
["bitfinex","ETHUSD",1748034362643,3.93917907,2538.6,2538.5,15.476]
["bitfinex","ETHUSD",1748034363189,4.70487907,2538.6,2538.5,15.476]
["bitfinex","ETHUSD",1748034365435,3.93933425,2538.5,2538.4,16.998]
["bitfinex","ETHUSD",1748034365636,3.93933425,2538.5,2538.4,32.461]
["bitfinex","ETHUSD",1748034366344,11.806,2539.0,2538.4,32.461]
["bitfinex","ETHUSD",1748034366345,5.34881646,2539.1,2538.4,33.2223]
["bitfinex","ETHUSD",1748034366497,3.93917907,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1748034366699,3.93917907,2538.6,2538.5,6.25084176]
["bitfinex","ETHUSD",1748034366898,3.93917907,2538.6,2538.5,33.51984176]
["bitfinex","ETHUSD",1748034367110,3.93917907,2538.6,2538.5,6.25084176]
["bitfinex","ETHUSD",1748034367329,3.93917907,2538.6,2538.5,33.51984176]
["bitfinex","ETHUSD",1748034368034,3.93917907,2538.6,2538.5,6.25084176]
["bitfinex","ETHUSD",1748034368240,3.93917907,2538.6,2538.5,33.51984176]
["bitfinex","ETHUSD",1748034368426,3.93933425,2538.5,2538.4,16.998]
["bitfinex","ETHUSD",1748034368619,3.93933425,2538.5,2538.4,44.267]
["bitfinex","ETHUSD",1748034369844,3.93917907,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1748034370045,3.93917907,2538.6,2538.5,3.63491176]
["bitfinex","ETHUSD",1748034370413,3.93910424,2538.7,2538.5,3.63491176]
["bitfinex","ETHUSD",1748034370725,3.93910424,2538.7,2538.6,6.82360485]
["bitfinex","ETHUSD",1748034373423,3.93910424,2538.7,2538.6,7.62090485]
["bitfinex","ETHUSD",1748034373619,3.93910424,2538.7,2538.6,34.09160485]
["bitfinex","ETHUSD",1748034375556,3.93910424,2538.7,2538.6,22.28560485]
["bitfinex","ETHUSD",1748034375711,3.93910424,2538.7,2538.6,27.818]
["bitfinex","ETHUSD",1748034379554,3.93910424,2538.7,2538.6,30.14161176]
["bitfinex","ETHUSD",1748034382936,3.93910424,2538.7,2538.6,30.93731176]
["bitfinex","ETHUSD",1748034383136,3.9390239,2538.7,2538.6,30.93731176]
["bitfinex","ETHUSD",1748034383349,3.93840702,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1748034383671,3.93871361,2538.9,2538.8,2.87361176]
["bitfinex","ETHUSD",1748034383871,3.93824965,2539.2,2538.9,0.55]
["bitfinex","ETHUSD",1748034384073,0.8295,2539.4,2539.0,14.67961176]
["bitfinex","ETHUSD",1748034384272,0.61882857,2539.5,2539.2,2.32361176]
["bitfinex","ETHUSD",1748034384472,3.93809317,2539.3,2539.2,2.32361176]
["bitfinex","ETHUSD",1748034385576,3.93803203,2539.4,2539.2,2.87361176]
["bitfinex","ETHUSD",1748034385872,1.94864075,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1748034386033,5.88584779,2539.9,2539.8,2.87361176]
["bitfinex","ETHUSD",1748034386232,5.88584779,2539.9,2539.8,6.82360485]
["bitfinex","ETHUSD",1748034386647,5.88584779,2539.9,2539.8,2.87361176]
["bitfinex","ETHUSD",1748034387432,5.88584779,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1748034390586,4.76237292,2539.7,2539.6,17.0]
["bitfinex","ETHUSD",1748034391136,4.73398302,2539.5,2539.4,15.459]
["bitfinex","ETHUSD",1748034391569,4.73475848,2539.0,2538.9,16.997]
["bitfinex","ETHUSD",1748034397732,4.73475848,2539.0,2538.8,15.459]
["bitfinex","ETHUSD",1748034397733,4.73491361,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034397877,18.86352537,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034398258,16.53991361,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034399703,18.86352537,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034402307,4.73491361,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034407932,3.93871361,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034412124,4.73941361,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034413235,4.94450281,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034420479,4.73941361,2538.9,2538.8,15.459]
["bitfinex","ETHUSD",1748034421068,3.93933425,2538.5,2538.4,17.002]
["bitfinex","ETHUSD",1748034421269,3.93933425,2538.5,2538.4,32.449]
["bitfinex","ETHUSD",1748034426395,3.93964464,2538.3,2538.2,15.428]
["bitfinex","ETHUSD",1748034426548,3.93964464,2538.3,2538.1,0.05]
["bitfinex","ETHUSD",1748034426549,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748034428956,3.93979985,2538.2,2538.1,15.479]
["bitfinex","ETHUSD",1748034433017,3.93979985,2538.2,2538.1,16.309]
["bitfinex","ETHUSD",1748034433170,3.93979985,2538.2,2538.1,0.88]
["bitfinex","ETHUSD",1748034433371,3.93979985,2538.2,2538.1,16.309]
["bitfinex","ETHUSD",1748034434578,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748034434805,3.93979985,2538.2,2538.1,15.479]
["bitfinex","ETHUSD",1748034435224,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748034435422,4.76767611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748034435691,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748034435892,3.94057611,2537.7,2537.6,17.834]
["bitfinex","ETHUSD",1748034436316,8.0,2538.5,2537.6,17.834]
["bitfinex","ETHUSD",1748034436317,3.94031759,2537.9,2537.6,21.7103]
["bitfinex","ETHUSD",1748034436491,3.94031759,2537.9,2537.8,0.83]
["bitfinex","ETHUSD",1748034441923,3.94023315,2538.0,2537.8,0.83]
["bitfinex","ETHUSD",1748034442126,0.815,2538.9,2538.0,1.3711]
["bitfinex","ETHUSD",1748034442431,3.93995508,2538.1,2538.0,0.8211]
["bitfinex","ETHUSD",1748034443506,3.93995508,2538.1,2538.0,1.3711]
["bitfinex","ETHUSD",1748034443822,3.93995508,2538.1,2538.0,0.8211]
["bitfinex","ETHUSD",1748034444025,3.93995508,2538.1,2538.0,16.2501]
["bitfinex","ETHUSD",1748034444491,3.93995508,2538.1,2538.0,0.8211]
["bitfinex","ETHUSD",1748034444894,3.93995508,2538.1,2538.0,16.2501]
["bitfinex","ETHUSD",1748034445125,3.93995508,2538.1,2538.0,17.23233912]
["bitfinex","ETHUSD",1748034445424,3.93995508,2538.1,2538.0,16.68233912]
["bitfinex","ETHUSD",1748034446317,3.93995508,2538.1,2538.0,16.2501]
["bitfinex","ETHUSD",1748034446484,3.93995508,2538.1,2538.0,0.8211]
["bitfinex","ETHUSD",1748034446688,3.94026557,2537.9,2537.8,0.7718]
["bitfinex","ETHUSD",1748034446926,3.94026557,2537.9,2537.8,36.0098]
["bitfinex","ETHUSD",1748034447889,3.94026557,2537.9,2537.6,17.004]
["bitfinex","ETHUSD",1748034447890,3.94026557,2537.9,2537.6,17.7758]
["bitfinex","ETHUSD",1748034448107,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748034448311,3.94057611,2537.7,2537.6,32.433]
["bitfinex","ETHUSD",1748034449707,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748034449890,3.94057611,2537.7,2537.6,32.434]
["bitfinex","ETHUSD",1748034450426,4.77287611,2537.7,2537.6,32.434]
["bitfinex","ETHUSD",1748034453053,3.94057611,2537.7,2537.6,32.434]
["bitfinex","ETHUSD",1748034455654,3.94057611,2537.7,2537.6,17.004]
["bitfinex","ETHUSD",1748034455953,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034459947,3.94135267,2537.2,2537.1,0.8688]
["bitfinex","ETHUSD",1748034464356,3.94125959,2537.3,2537.1,1.4188]
["bitfinex","ETHUSD",1748034464556,3.94135267,2537.2,2537.1,4.51524118]
["bitfinex","ETHUSD",1748034465328,3.94135267,2537.2,2537.1,15.463]
["bitfinex","ETHUSD",1748034465962,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034466149,3.94135267,2537.2,2537.1,15.463]
["bitfinex","ETHUSD",1748034468137,4.73905267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034471982,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034480489,3.94135267,2537.2,2537.1,15.465]
["bitfinex","ETHUSD",1748034480786,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034480991,4.76835267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034482489,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034485960,3.94135267,2537.2,2537.1,15.449]
["bitfinex","ETHUSD",1748034487263,3.94135267,2537.2,2537.1,19.40079176]
["bitfinex","ETHUSD",1748034487463,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034487663,4.71025267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748034491701,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034491872,4.71180671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034492771,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034496314,4.71180671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034497511,12.71180671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034497686,24.52980671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034498011,16.52980671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034498792,17.55765917,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034498992,12.71180671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034499202,4.71180671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034499915,12.71180671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034503618,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748034507327,3.94290671,2536.2,2536.1,15.455]
["bitfinex","ETHUSD",1748034507823,4.69450671,2536.2,2536.1,15.455]
["bitfinex","ETHUSD",1748034508239,3.94290671,2536.2,2536.1,15.455]
["bitfinex","ETHUSD",1748034513052,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748034513260,0.7895,2536.0,2535.1,16.263]
["bitfinex","ETHUSD",1748034513415,3.94415688,2535.4,2535.2,1.6263]
["bitfinex","ETHUSD",1748034513616,3.94415688,2535.4,2535.3,0.807]
["bitfinex","ETHUSD",1748034515225,3.9430757,2536.1,2535.6,8.55]
["bitfinex","ETHUSD",1748034515443,3.94321766,2536.0,2535.9,1.357]
["bitfinex","ETHUSD",1748034515755,3.94321766,2536.0,2535.9,5.30699309]
["bitfinex","ETHUSD",1748034516638,0.7716,2536.2,2535.4,8.0]
["bitfinex","ETHUSD",1748034516851,0.7716,2536.2,2535.4,0.7927]
["bitfinex","ETHUSD",1748034517045,3.94399139,2535.6,2535.4,0.7927]
["bitfinex","ETHUSD",1748034517359,3.9437507,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1748034517547,3.94383972,2535.6,2535.4,0.55]
["bitfinex","ETHUSD",1748034517747,3.94383972,2535.6,2535.5,17.572]
["bitfinex","ETHUSD",1748034517963,3.94383972,2535.6,2535.5,32.974]
["bitfinex","ETHUSD",1748034518173,3.94383972,2535.6,2535.5,33.7667]
["bitfinex","ETHUSD",1748034518653,3.94383972,2535.6,2535.5,17.8147]
["bitfinex","ETHUSD",1748034518983,3.94383972,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748034519166,3.94446197,2535.2,2535.1,15.452]
["bitfinex","ETHUSD",1748034519536,8.79031443,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748034519736,9.56191443,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748034522680,3.94563925,2534.5,2533.8,15.404]
["bitfinex","ETHUSD",1748034522839,3.94601846,2534.2,2533.8,15.404]
["bitfinex","ETHUSD",1748034523890,3.94601846,2534.2,2534.1,15.454]
["bitfinex","ETHUSD",1748034526413,3.94601846,2534.2,2534.1,15.456]
["bitfinex","ETHUSD",1748034526598,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748034526933,3.94601846,2534.2,2534.1,15.456]
["bitfinex","ETHUSD",1748034527730,4.71511846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748034528090,16.54011846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748034530725,4.71511846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748034530932,4.71511846,2534.2,2534.1,15.46]
["bitfinex","ETHUSD",1748034530933,16.54211846,2534.2,2534.1,15.46]
["bitfinex","ETHUSD",1748034532235,16.54211846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748034532407,4.72046454,2533.4,2533.3,0.005]
["bitfinex","ETHUSD",1748034532612,21.393317,2533.4,2533.3,0.005]
["bitfinex","ETHUSD",1748034532905,29.393317,2533.4,2533.3,0.005]
["bitfinex","ETHUSD",1748034537146,12.72046454,2533.4,2533.3,0.005]
["bitfinex","ETHUSD",1748034537350,3.94726454,2533.4,2533.3,0.005]
["bitfinex","ETHUSD",1748034538146,3.94726454,2533.4,2533.3,17.042]
["bitfinex","ETHUSD",1748034538369,3.94726454,2533.4,2533.3,32.458]
["bitfinex","ETHUSD",1748034538551,3.94726454,2533.4,2533.3,17.042]
["bitfinex","ETHUSD",1748034538753,3.94726454,2533.4,2533.3,32.458]
["bitfinex","ETHUSD",1748034539366,3.94726454,2533.4,2533.3,35.78931]
["bitfinex","ETHUSD",1748034540051,3.94726454,2533.4,2533.3,32.458]
["bitfinex","ETHUSD",1748034540842,0.7928,2534.9,2533.6,0.55]
["bitfinex","ETHUSD",1748034541180,0.7888,2535.2,2534.0,8.0]
["bitfinex","ETHUSD",1748034541383,0.7888,2535.5,2534.6,0.7944]
["bitfinex","ETHUSD",1748034541541,2.54637422,2535.6,2534.7,54.41949252]
["bitfinex","ETHUSD",1748034541740,0.46231558,2534.8,2534.7,66.36948561]
["bitfinex","ETHUSD",1748034542043,3.94409012,2535.5,2534.8,0.55]
["bitfinex","ETHUSD",1748034542243,0.46231558,2535.6,2535.1,0.55]
["bitfinex","ETHUSD",1748034542443,3.94430639,2535.3,2535.2,15.416]
["bitfinex","ETHUSD",1748034542866,3.94405165,2535.5,2535.2,15.416]
["bitfinex","ETHUSD",1748034543063,3.94417506,2535.4,2535.2,16.9576]
["bitfinex","ETHUSD",1748034543380,4.4061553,2535.6,2535.5,0.7944]
["bitfinex","ETHUSD",1748034544073,0.46231558,2535.6,2535.5,0.7944]
["bitfinex","ETHUSD",1748034544283,4.4061553,2535.6,2535.5,0.7944]
["bitfinex","ETHUSD",1748034544465,0.46231558,2535.6,2535.5,0.7944]
["bitfinex","ETHUSD",1748034544779,0.46231558,2535.6,2535.5,1.72884]
["bitfinex","ETHUSD",1748034545283,0.46231558,2535.6,2535.5,2.27884]
["bitfinex","ETHUSD",1748034546179,3.94369091,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1748034546677,0.05,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1748034546886,3.94360594,2535.8,2535.7,32.823]
["bitfinex","ETHUSD",1748034547182,3.94360594,2535.8,2535.7,36.333184]
["bitfinex","ETHUSD",1748034547384,0.05,2535.9,2535.7,36.333184]
["bitfinex","ETHUSD",1748034547550,3.94352866,2535.8,2535.7,44.883184]
["bitfinex","ETHUSD",1748034547880,3.99344833,2535.9,2535.7,44.333184]
["bitfinex","ETHUSD",1748034548184,0.05,2535.9,2535.8,4.49999309]
["bitfinex","ETHUSD",1748034548387,3.99337316,2535.9,2535.8,12.49999309]
["bitfinex","ETHUSD",1748034548751,3.99337316,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748034548956,3.94352866,2535.8,2535.7,40.364184]
["bitfinex","ETHUSD",1748034549178,3.94352866,2535.8,2535.7,56.154184]
["bitfinex","ETHUSD",1748034549991,0.05,2535.9,2535.7,56.154184]
["bitfinex","ETHUSD",1748034550296,0.05,2535.9,2535.8,9.382]
["bitfinex","ETHUSD",1748034550487,3.99337316,2535.9,2535.8,9.382]
["bitfinex","ETHUSD",1748034550679,3.99337316,2535.9,2535.8,12.78199309]
["bitfinex","ETHUSD",1748034551902,3.94368418,2535.7,2535.4,0.832]
["bitfinex","ETHUSD",1748034552084,3.94446197,2535.2,2535.1,0.832]
["bitfinex","ETHUSD",1748034552256,3.94446197,2535.2,2535.1,41.645]
["bitfinex","ETHUSD",1748034552784,3.94443821,2535.3,2535.2,8.55]
["bitfinex","ETHUSD",1748034553691,3.94443821,2535.3,2535.2,24.338]
["bitfinex","ETHUSD",1748034553898,3.94443821,2535.3,2535.2,28.28799309]
["bitfinex","ETHUSD",1748034554064,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034554390,3.94446197,2535.2,2535.1,32.813]
["bitfinex","ETHUSD",1748034558497,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034558663,3.94446197,2535.2,2535.1,32.813]
["bitfinex","ETHUSD",1748034559264,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034559893,3.94446197,2535.2,2535.1,32.813]
["bitfinex","ETHUSD",1748034561104,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034561491,3.94446197,2535.2,2535.1,32.814]
["bitfinex","ETHUSD",1748034562170,11.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034562403,11.94446197,2535.2,2535.1,32.814]
["bitfinex","ETHUSD",1748034562699,11.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034562899,11.94446197,2535.2,2535.1,32.814]
["bitfinex","ETHUSD",1748034563703,11.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034563704,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034563876,3.94446197,2535.2,2535.1,32.815]
["bitfinex","ETHUSD",1748034564504,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034564697,3.94446197,2535.2,2535.1,32.815]
["bitfinex","ETHUSD",1748034568208,3.94430639,2535.3,2535.2,0.83]
["bitfinex","ETHUSD",1748034568409,3.94430639,2535.3,2535.2,12.653]
["bitfinex","ETHUSD",1748034568980,3.94418456,2535.4,2535.2,12.653]
["bitfinex","ETHUSD",1748034569201,3.94430639,2535.3,2535.2,12.653]
["bitfinex","ETHUSD",1748034569610,3.94430639,2535.3,2535.2,20.653]
["bitfinex","ETHUSD",1748034569776,3.94405201,2535.5,2535.2,20.653]
["bitfinex","ETHUSD",1748034569983,3.94430639,2535.3,2535.2,20.653]
["bitfinex","ETHUSD",1748034572027,3.94422191,2535.4,2535.2,20.653]
["bitfinex","ETHUSD",1748034572312,3.94415082,2535.4,2535.3,11.94999309]
["bitfinex","ETHUSD",1748034573088,3.9438788,2535.6,2535.4,8.0]
["bitfinex","ETHUSD",1748034573290,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748034573492,3.94415082,2535.4,2535.3,3.94999309]
["bitfinex","ETHUSD",1748034573693,3.94415082,2535.4,2535.3,23.77199309]
["bitfinex","ETHUSD",1748034578104,3.94399526,2535.5,2535.4,8.0]
["bitfinex","ETHUSD",1748034578414,3.94378738,2535.7,2535.4,11.26019931]
["bitfinex","ETHUSD",1748034578415,3.9439406,2535.6,2535.4,11.26019931]
["bitfinex","ETHUSD",1748034579631,3.94399526,2535.5,2535.4,11.26019931]
["bitfinex","ETHUSD",1748034579838,0.05,2535.9,2535.4,11.26019931]
["bitfinex","ETHUSD",1748034580018,3.94396379,2535.6,2535.4,11.26019931]
["bitfinex","ETHUSD",1748034580339,3.94399526,2535.5,2535.4,11.81019931]
["bitfinex","ETHUSD",1748034581435,3.94379824,2535.7,2535.4,11.81019931]
["bitfinex","ETHUSD",1748034581638,3.94352866,2535.8,2535.5,11.54061924]
["bitfinex","ETHUSD",1748034581948,3.94352866,2535.8,2535.7,8.55]
["bitfinex","ETHUSD",1748034585051,3.94352866,2535.8,2535.7,20.37]
["bitfinex","ETHUSD",1748034585453,3.94383972,2535.6,2535.5,10.75821924]
["bitfinex","ETHUSD",1748034585627,3.94383972,2535.6,2535.5,15.609]
["bitfinex","ETHUSD",1748034585822,3.94383972,2535.6,2535.5,23.609]
["bitfinex","ETHUSD",1748034587654,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748034587829,3.94383972,2535.6,2535.5,23.609]
["bitfinex","ETHUSD",1748034592277,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748034592476,3.94383972,2535.6,2535.5,23.609]
["bitfinex","ETHUSD",1748034593060,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748034593372,3.94383972,2535.6,2535.5,23.609]
["bitfinex","ETHUSD",1748034594245,3.94383972,2535.6,2535.5,8.0]
["bitfinex","ETHUSD",1748034594440,3.94383972,2535.6,2535.5,23.609]
["bitfinex","ETHUSD",1748034595882,3.94430639,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1748034596091,3.94430639,2535.3,2535.1,23.045]
["bitfinex","ETHUSD",1748034596092,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034596246,3.94446197,2535.2,2535.1,44.454]
["bitfinex","ETHUSD",1748034596962,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034597144,3.94446197,2535.2,2535.1,44.454]
["bitfinex","ETHUSD",1748034597340,3.94446197,2535.2,2535.1,32.634]
["bitfinex","ETHUSD",1748034600411,3.94446197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034600609,4.77196197,2535.2,2535.1,32.635]
["bitfinex","ETHUSD",1748034600768,4.77196197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034600974,4.77196197,2535.2,2535.1,32.635]
["bitfinex","ETHUSD",1748034604108,16.59396197,2535.2,2535.1,32.635]
["bitfinex","ETHUSD",1748034605609,16.59396197,2535.2,2535.1,17.025]
["bitfinex","ETHUSD",1748034606882,0.8143,2534.5,2534.3,17.026]
["bitfinex","ETHUSD",1748034607081,4.75985139,2534.5,2534.4,15.434]
["bitfinex","ETHUSD",1748034607284,0.8143,2535.0,2534.4,15.434]
["bitfinex","ETHUSD",1748034607596,3.94555139,2534.5,2534.4,27.257]
["bitfinex","ETHUSD",1748034607809,3.94555139,2534.5,2534.4,31.20699309]
["bitfinex","ETHUSD",1748034608923,3.94555139,2534.5,2534.4,3.94999309]
["bitfinex","ETHUSD",1748034609132,3.94570707,2534.4,2534.3,25.026]
["bitfinex","ETHUSD",1748034609429,3.94570707,2534.4,2534.3,40.46]
["bitfinex","ETHUSD",1748034609720,3.94570707,2534.4,2534.3,32.46]
["bitfinex","ETHUSD",1748034612032,3.94570707,2534.4,2533.4,4.49715509]
["bitfinex","ETHUSD",1748034612033,4.76016276,2534.3,2533.3,0.005]
["bitfinex","ETHUSD",1748034612231,3.94804374,2532.9,2532.8,0.46879633]
["bitfinex","ETHUSD",1748034612541,16.43407851,2532.9,2532.8,0.46879633]
["bitfinex","ETHUSD",1748034612695,25.13734374,2532.9,2532.8,0.46879633]
["bitfinex","ETHUSD",1748034612895,29.28234374,2532.9,2532.8,0.46879633]
["bitfinex","ETHUSD",1748034613133,29.43446563,2532.9,2532.8,0.46879633]
["bitfinex","ETHUSD",1748034613535,29.43446563,2532.9,2532.1,16.05]
["bitfinex","ETHUSD",1748034613536,3.94913513,2532.2,2532.1,16.05]
["bitfinex","ETHUSD",1748034613904,4.76343513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034616501,16.59243513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034619462,4.76343513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034619681,16.59543513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034620751,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034622751,4.74343513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034627724,5.29343513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748034628133,3.95053924,2531.3,2531.2,17.8149]
["bitfinex","ETHUSD",1748034628342,3.95053924,2531.3,2531.2,33.8319]
["bitfinex","ETHUSD",1748034629465,3.95053924,2531.3,2531.2,17.8149]
["bitfinex","ETHUSD",1748034629670,3.95053924,2531.3,2531.2,33.8319]
["bitfinex","ETHUSD",1748034632784,3.95053924,2531.3,2531.2,33.045]
["bitfinex","ETHUSD",1748034637629,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748034637917,9.56461721,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748034640569,3.95069532,2531.2,2531.1,16.071]
["bitfinex","ETHUSD",1748034641075,3.95069532,2531.2,2531.1,33.121]
["bitfinex","ETHUSD",1748034646251,3.95069532,2531.2,2531.1,17.1]
["bitfinex","ETHUSD",1748034646582,3.95069532,2531.2,2531.1,33.004]
["bitfinex","ETHUSD",1748034649199,23.79169532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748034649493,24.60019532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748034650664,3.95131974,2530.8,2530.7,15.904]
["bitfinex","ETHUSD",1748034651284,3.95210054,2530.3,2530.2,32.957]
["bitfinex","ETHUSD",1748034652198,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748034658602,3.95225673,2530.2,2530.1,0.85]
["bitfinex","ETHUSD",1748034658803,3.95214579,2530.3,2530.1,0.85]
["bitfinex","ETHUSD",1748034659004,3.95214579,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748034659005,15.79625673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748034659245,15.79625673,2530.2,2528.6,0.46879633]
["bitfinex","ETHUSD",1748034659246,3.95381938,2529.2,2528.6,0.46879633]
["bitfinex","ETHUSD",1748034659409,16.61711938,2529.2,2528.6,0.46879633]
["bitfinex","ETHUSD",1748034660409,16.61711938,2529.2,2529.0,15.909]
["bitfinex","ETHUSD",1748034661365,4.77311938,2529.2,2528.9,15.909]
["bitfinex","ETHUSD",1748034661533,16.61811938,2529.2,2528.9,15.909]
["bitfinex","ETHUSD",1748034663326,3.95381938,2529.2,2528.9,15.909]
["bitfinex","ETHUSD",1748034663850,3.95381938,2529.2,2528.8,0.7548]
["bitfinex","ETHUSD",1748034664064,3.95381938,2529.2,2529.1,15.963]
["bitfinex","ETHUSD",1748034664224,3.95361332,2529.4,2529.1,17.5593]
["bitfinex","ETHUSD",1748034664427,0.45743571,2529.6,2529.1,1.6463]
["bitfinex","ETHUSD",1748034664428,3.95381938,2529.2,2529.1,1.6463]
["bitfinex","ETHUSD",1748034664636,3.95381938,2529.2,2529.1,15.963]
["bitfinex","ETHUSD",1748034665462,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034665664,3.95381938,2529.2,2529.1,15.964]
["bitfinex","ETHUSD",1748034666528,0.7852,2530.0,2529.2,0.7548]
["bitfinex","ETHUSD",1748034666727,3.95225673,2530.2,2529.2,0.7548]
["bitfinex","ETHUSD",1748034667049,3.95350676,2529.4,2529.3,11.848]
["bitfinex","ETHUSD",1748034667239,3.95350676,2529.4,2529.3,28.909]
["bitfinex","ETHUSD",1748034667651,3.95343401,2529.5,2529.3,28.909]
["bitfinex","ETHUSD",1748034667834,3.95312569,2529.7,2529.3,28.909]
["bitfinex","ETHUSD",1748034668034,3.95330056,2529.6,2529.3,28.909]
["bitfinex","ETHUSD",1748034668239,3.95337061,2529.5,2529.4,3.133568]
["bitfinex","ETHUSD",1748034669361,3.95326966,2529.6,2529.4,3.133568]
["bitfinex","ETHUSD",1748034669723,3.95322332,2529.6,2529.4,3.133568]
["bitfinex","ETHUSD",1748034669958,3.95288524,2529.8,2529.4,3.133568]
["bitfinex","ETHUSD",1748034670257,3.95315795,2529.7,2529.5,3.2042568]
["bitfinex","ETHUSD",1748034670460,3.95315795,2529.7,2529.6,15.914]
["bitfinex","ETHUSD",1748034671222,3.95350676,2529.4,2529.3,25.061]
["bitfinex","ETHUSD",1748034671565,3.95350676,2529.4,2529.3,40.975]
["bitfinex","ETHUSD",1748034671927,3.95344052,2529.5,2529.3,40.975]
["bitfinex","ETHUSD",1748034672126,3.95350676,2529.4,2529.3,44.92499309]
["bitfinex","ETHUSD",1748034673825,3.95344079,2529.5,2529.3,44.92499309]
["bitfinex","ETHUSD",1748034674026,3.95350676,2529.4,2529.3,44.92499309]
["bitfinex","ETHUSD",1748034674766,16.58541795,2530.3,2529.3,44.92499309]
["bitfinex","ETHUSD",1748034674984,3.95335046,2529.5,2529.4,3.94999309]
["bitfinex","ETHUSD",1748034675634,3.95335046,2529.5,2529.3,40.975]
["bitfinex","ETHUSD",1748034675635,3.95350676,2529.4,2529.3,40.975]
["bitfinex","ETHUSD",1748034675868,3.95350676,2529.4,2529.3,52.823]
["bitfinex","ETHUSD",1748034676375,3.95342997,2529.5,2529.3,52.823]
["bitfinex","ETHUSD",1748034676576,3.95350676,2529.4,2529.3,40.975]
["bitfinex","ETHUSD",1748034676730,3.95350676,2529.4,2529.3,32.975]
["bitfinex","ETHUSD",1748034679370,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034679952,6.45381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034682995,2.5,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034683195,3.95367817,2529.3,2529.1,17.114]
["bitfinex","ETHUSD",1748034683399,3.95355774,2529.4,2529.2,3.39838]
["bitfinex","ETHUSD",1748034683563,3.95335616,2529.5,2529.3,12.6648]
["bitfinex","ETHUSD",1748034683896,4.41304121,2530.0,2529.3,0.8148]
["bitfinex","ETHUSD",1748034684101,3.95334089,2529.6,2529.4,11.85]
["bitfinex","ETHUSD",1748034684303,3.95334089,2529.6,2529.5,16.057]
["bitfinex","ETHUSD",1748034685907,3.95317025,2529.7,2529.5,16.057]
["bitfinex","ETHUSD",1748034686077,3.95318105,2529.7,2529.5,16.057]
["bitfinex","ETHUSD",1748034686283,3.95318105,2529.7,2529.5,18.04114143]
["bitfinex","ETHUSD",1748034686493,3.95241294,2530.1,2529.5,18.04114143]
["bitfinex","ETHUSD",1748034686494,3.95245215,2530.1,2529.6,8.0]
["bitfinex","ETHUSD",1748034686699,3.95245215,2530.1,2529.7,0.8306]
["bitfinex","ETHUSD",1748034687006,3.95264339,2530.0,2529.7,0.8306]
["bitfinex","ETHUSD",1748034687408,3.95245215,2530.1,2529.7,8.8306]
["bitfinex","ETHUSD",1748034687409,3.95248894,2530.1,2529.7,8.8306]
["bitfinex","ETHUSD",1748034687603,0.46043284,2530.4,2529.8,2.07837149]
["bitfinex","ETHUSD",1748034687925,3.95229567,2530.2,2529.9,11.849]
["bitfinex","ETHUSD",1748034688082,4.41244611,2530.4,2530.0,16.8866]
["bitfinex","ETHUSD",1748034688287,3.95154868,2530.7,2530.2,8.0]
["bitfinex","ETHUSD",1748034688488,3.95180096,2530.5,2530.2,8.0]
["bitfinex","ETHUSD",1748034688805,3.95180096,2530.5,2530.2,11.94999309]
["bitfinex","ETHUSD",1748034689043,0.46043284,2530.9,2530.3,1.38]
["bitfinex","ETHUSD",1748034689212,3.95157696,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1748034689403,3.95157696,2530.7,2530.6,16.056]
["bitfinex","ETHUSD",1748034689603,0.46043284,2530.9,2530.3,0.83]
["bitfinex","ETHUSD",1748034689803,3.95163202,2530.6,2530.5,8.0]
["bitfinex","ETHUSD",1748034692851,3.95178818,2530.5,2530.4,24.054]
["bitfinex","ETHUSD",1748034694259,3.95178818,2530.5,2530.4,16.054]
["bitfinex","ETHUSD",1748034699466,3.95178818,2530.5,2530.4,27.899]
["bitfinex","ETHUSD",1748034701125,0.7794,2530.3,2530.1,17.063]
["bitfinex","ETHUSD",1748034701368,3.95350676,2529.4,2529.3,0.7751]
["bitfinex","ETHUSD",1748034701540,3.95350676,2529.4,2528.8,17.6841533]
["bitfinex","ETHUSD",1748034701541,3.95381938,2529.2,2528.8,29.5291533]
["bitfinex","ETHUSD",1748034701860,3.95381938,2529.2,2529.1,16.1]
["bitfinex","ETHUSD",1748034704382,4.73321938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034704587,9.58034127,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034705680,4.73321938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034710169,9.58034127,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034711215,12.08034127,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034711624,7.23321938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034715001,6.45381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034718917,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748034719904,3.95381938,2529.2,2529.1,16.127]
["bitfinex","ETHUSD",1748034720605,6.45381938,2529.2,2529.1,16.127]
["bitfinex","ETHUSD",1748034721545,1.22933284,2530.1,2529.1,25.1323654]
["bitfinex","ETHUSD",1748034721716,3.95305971,2529.7,2529.4,5.6860654]
["bitfinex","ETHUSD",1748034721918,3.95256916,2530.0,2529.5,12.664]
["bitfinex","ETHUSD",1748034722118,3.95276899,2529.9,2529.6,16.077]
["bitfinex","ETHUSD",1748034722331,3.95262237,2530.0,2529.6,19.43840654]
["bitfinex","ETHUSD",1748034722539,3.95273044,2529.9,2529.7,0.813]
["bitfinex","ETHUSD",1748034722847,3.95288165,2529.8,2529.7,0.813]
["bitfinex","ETHUSD",1748034723020,3.95288165,2529.8,2529.7,16.889]
["bitfinex","ETHUSD",1748034723221,3.95288165,2529.8,2529.7,16.076]
["bitfinex","ETHUSD",1748034726612,4.72092598,2530.4,2529.7,16.076]
["bitfinex","ETHUSD",1748034726613,3.95264102,2530.0,2529.7,16.076]
["bitfinex","ETHUSD",1748034726769,3.9527254,2529.9,2529.8,0.813]
["bitfinex","ETHUSD",1748034726925,4.72044367,2530.7,2529.8,0.813]
["bitfinex","ETHUSD",1748034727121,3.95154367,2530.7,2529.8,3.6868]
["bitfinex","ETHUSD",1748034727364,3.95242494,2530.1,2529.8,3.6868]
["bitfinex","ETHUSD",1748034729480,3.9526282,2530.0,2529.8,3.6868]
["bitfinex","ETHUSD",1748034729830,3.95248239,2530.1,2529.8,3.6868]
["bitfinex","ETHUSD",1748034730045,3.95258173,2530.0,2529.8,3.6868]
["bitfinex","ETHUSD",1748034730270,3.95258173,2530.0,2529.9,3.16118]
["bitfinex","ETHUSD",1748034731932,3.9527254,2529.9,2529.8,0.813]
["bitfinex","ETHUSD",1748034732131,3.9527254,2529.9,2529.8,16.886]
["bitfinex","ETHUSD",1748034732359,3.9527254,2529.9,2529.8,16.073]
["bitfinex","ETHUSD",1748034734211,3.95319418,2529.6,2529.5,0.813]
["bitfinex","ETHUSD",1748034734412,3.95319418,2529.6,2529.5,16.886]
["bitfinex","ETHUSD",1748034734767,3.95319418,2529.6,2529.5,18.35044526]
["bitfinex","ETHUSD",1748034734986,3.95171837,2530.6,2529.5,18.35044526]
["bitfinex","ETHUSD",1748034735191,3.95281509,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748034735710,3.95188171,2530.5,2529.6,8.0]
["bitfinex","ETHUSD",1748034736006,3.95245979,2530.1,2529.7,0.813]
["bitfinex","ETHUSD",1748034736211,0.7689,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1748034736412,0.46043284,2530.9,2530.3,0.7754]
["bitfinex","ETHUSD",1748034736761,3.95173845,2530.6,2530.3,0.7754]
["bitfinex","ETHUSD",1748034736963,4.41163677,2530.9,2530.4,3.95185155]
["bitfinex","ETHUSD",1748034737162,3.95141426,2530.8,2530.3,17.60050339]
["bitfinex","ETHUSD",1748034737414,3.95122985,2530.9,2530.4,3.94999309]
["bitfinex","ETHUSD",1748034737579,3.95132107,2530.8,2530.5,0.7754]
["bitfinex","ETHUSD",1748034737775,0.05,2531.1,2530.5,4.72714919]
["bitfinex","ETHUSD",1748034737966,3.95117423,2530.9,2530.5,0.7754]
["bitfinex","ETHUSD",1748034738162,3.95106678,2531.0,2530.5,4.72717364]
["bitfinex","ETHUSD",1748034738509,4.00091847,2531.1,2530.7,0.7754]
["bitfinex","ETHUSD",1748034738675,4.00091847,2531.1,2530.8,27.741]
["bitfinex","ETHUSD",1748034739071,0.05,2531.1,2530.8,27.741]
["bitfinex","ETHUSD",1748034739283,0.05,2531.1,2531.0,0.7754]
["bitfinex","ETHUSD",1748034739478,0.05,2531.1,2531.0,4.02216481]
["bitfinex","ETHUSD",1748034739726,0.05,2531.1,2531.0,7.97317231]
["bitfinex","ETHUSD",1748034740079,0.05,2531.1,2531.0,15.97317231]
["bitfinex","ETHUSD",1748034740814,0.05,2531.9,2531.7,0.7754]
["bitfinex","ETHUSD",1748034741026,0.05,2531.9,2531.8,36.89875906]
["bitfinex","ETHUSD",1748034741324,0.05,2531.9,2531.8,54.52591755]
["bitfinex","ETHUSD",1748034741679,0.61391045,2532.3,2532.1,11.94914306]
["bitfinex","ETHUSD",1748034741911,0.61391045,2532.3,2532.2,0.8041]
["bitfinex","ETHUSD",1748034742320,5.88357628,2532.7,2532.2,4.75323513]
["bitfinex","ETHUSD",1748034742622,1.93521509,2532.7,2532.3,15.892]
["bitfinex","ETHUSD",1748034742784,3.94868507,2532.5,2532.4,13.51461]
["bitfinex","ETHUSD",1748034743423,3.94866732,2532.5,2532.4,13.51461]
["bitfinex","ETHUSD",1748034743726,1.93521509,2532.7,2532.4,13.51461]
["bitfinex","ETHUSD",1748034743871,3.94866732,2532.5,2532.4,13.51461]
["bitfinex","ETHUSD",1748034744076,1.93521509,2532.7,2532.4,13.51461]
["bitfinex","ETHUSD",1748034744077,5.88361391,2532.7,2532.4,13.51461]
["bitfinex","ETHUSD",1748034744302,1.93521509,2532.7,2532.5,2.940661]
["bitfinex","ETHUSD",1748034744806,5.8835888,2532.7,2532.6,0.8041]
["bitfinex","ETHUSD",1748034745225,1.93521509,2532.7,2532.6,0.8041]
["bitfinex","ETHUSD",1748034745539,5.88357059,2532.7,2532.6,0.8041]
["bitfinex","ETHUSD",1748034745900,3.9483555,2532.7,2532.6,36.5341]
["bitfinex","ETHUSD",1748034746141,3.9483555,2532.7,2532.6,40.48409309]
["bitfinex","ETHUSD",1748034746348,3.94827185,2532.8,2532.7,8.0]
["bitfinex","ETHUSD",1748034746542,3.94819962,2532.8,2532.7,25.052]
["bitfinex","ETHUSD",1748034747105,0.05,2532.9,2532.7,25.052]
["bitfinex","ETHUSD",1748034747106,3.99814097,2532.9,2532.7,25.052]
["bitfinex","ETHUSD",1748034747329,3.99814097,2532.9,2532.8,11.94999309]
["bitfinex","ETHUSD",1748034747520,3.94814097,2532.9,2532.8,11.94999309]
["bitfinex","ETHUSD",1748034747812,3.94798869,2533.0,2532.8,11.94999309]
["bitfinex","ETHUSD",1748034748013,3.94804374,2532.9,2532.8,11.94999309]
["bitfinex","ETHUSD",1748034748442,4.7358658,2533.6,2532.8,17.96999309]
["bitfinex","ETHUSD",1748034748645,3.94773202,2533.1,2533.0,0.772]
["bitfinex","ETHUSD",1748034748843,3.94773202,2533.1,2533.0,16.656]
["bitfinex","ETHUSD",1748034750757,0.7994,2533.8,2533.0,16.656]
["bitfinex","ETHUSD",1748034750917,3.94757618,2533.2,2533.1,8.0]
["bitfinex","ETHUSD",1748034751256,3.94819962,2532.8,2532.7,17.052]
["bitfinex","ETHUSD",1748034751457,3.94819962,2532.8,2532.7,32.933]
["bitfinex","ETHUSD",1748034751769,3.9492911,2532.1,2532.0,17.045]
["bitfinex","ETHUSD",1748034751936,3.9492911,2532.1,2532.0,32.926]
["bitfinex","ETHUSD",1748034752446,3.9492911,2532.1,2532.0,35.15491969]
["bitfinex","ETHUSD",1748034752765,3.94884512,2532.4,2532.1,8.0]
["bitfinex","ETHUSD",1748034752982,3.94913513,2532.2,2532.1,19.837]
["bitfinex","ETHUSD",1748034753142,3.94913513,2532.2,2532.1,23.881]
["bitfinex","ETHUSD",1748034754067,3.9492911,2532.1,2532.0,17.045]
["bitfinex","ETHUSD",1748034754278,3.9492911,2532.1,2532.0,32.926]
["bitfinex","ETHUSD",1748034754475,3.9492911,2532.1,2532.0,17.045]
["bitfinex","ETHUSD",1748034754680,3.9492911,2532.1,2532.0,32.926]
["bitfinex","ETHUSD",1748034756377,4.7020911,2532.1,2532.0,17.045]
["bitfinex","ETHUSD",1748034756680,4.70224707,2532.0,2531.9,15.882]
["bitfinex","ETHUSD",1748034756893,3.95053924,2531.3,2531.2,25.046]
["bitfinex","ETHUSD",1748034757038,3.95053924,2531.3,2531.2,44.6213]
["bitfinex","ETHUSD",1748034757243,3.95053924,2531.3,2531.2,36.6213]
["bitfinex","ETHUSD",1748034757444,3.95053924,2531.3,2531.2,32.928]
["bitfinex","ETHUSD",1748034757868,3.95053924,2531.3,2531.2,17.046]
["bitfinex","ETHUSD",1748034758174,3.95053924,2531.3,2531.2,32.928]
["bitfinex","ETHUSD",1748034758935,3.95040914,2531.4,2531.3,8.0]
["bitfinex","ETHUSD",1748034759546,3.94986646,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748034759746,3.94913513,2532.2,2531.5,8.0]
["bitfinex","ETHUSD",1748034759987,3.94882325,2532.4,2531.6,0.8122]
["bitfinex","ETHUSD",1748034760141,3.94926018,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748034760347,3.9492911,2532.1,2531.8,8.0]
["bitfinex","ETHUSD",1748034760587,3.94919797,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748034760894,3.94919797,2532.2,2532.0,8.0]
["bitfinex","ETHUSD",1748034761189,3.9492911,2532.1,2532.0,8.0]
["bitfinex","ETHUSD",1748034763291,15.78602684,2533.0,2532.0,8.0]
["bitfinex","ETHUSD",1748034763292,3.94758979,2533.2,2532.0,8.0]
["bitfinex","ETHUSD",1748034763455,3.94758979,2533.2,2532.2,8.0]
["bitfinex","ETHUSD",1748034763456,3.94788787,2533.0,2532.2,8.0]
["bitfinex","ETHUSD",1748034763659,3.94858401,2532.6,2532.3,44.768]
["bitfinex","ETHUSD",1748034763857,3.94858401,2532.6,2532.5,8.0]
["bitfinex","ETHUSD",1748034764094,3.94833457,2532.8,2532.5,8.0]
["bitfinex","ETHUSD",1748034764338,3.94742036,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1748034764545,4.70001675,2533.5,2532.5,8.0]
["bitfinex","ETHUSD",1748034764845,3.94796002,2533.0,2532.6,0.8122]
["bitfinex","ETHUSD",1748034764980,3.94789434,2533.0,2532.7,1.27607578]
["bitfinex","ETHUSD",1748034765180,3.94782073,2533.1,2532.9,8.0]
["bitfinex","ETHUSD",1748034765380,3.94763713,2533.2,2532.9,19.837]
["bitfinex","ETHUSD",1748034765576,3.94767459,2533.2,2532.9,19.837]
["bitfinex","ETHUSD",1748034765782,3.94801355,2533.0,2532.7,9.27607578]
["bitfinex","ETHUSD",1748034766033,3.9481028,2532.9,2532.8,37.33182758]
["bitfinex","ETHUSD",1748034766235,3.94797685,2533.0,2532.8,37.33182758]
["bitfinex","ETHUSD",1748034766412,3.94695667,2533.6,2532.8,37.33182758]
["bitfinex","ETHUSD",1748034766622,3.94749466,2533.3,2532.8,41.27990201]
["bitfinex","ETHUSD",1748034767130,0.7528,2533.8,2533.0,8.0]
["bitfinex","ETHUSD",1748034767282,0.7528,2533.8,2533.1,1.19479712]
["bitfinex","ETHUSD",1748034767482,0.05,2533.9,2533.1,1.19479712]
["bitfinex","ETHUSD",1748034767483,0.05,2533.9,2533.2,0.759]
["bitfinex","ETHUSD",1748034767683,3.9466414,2533.8,2533.3,36.87638427]
["bitfinex","ETHUSD",1748034767927,3.9466414,2533.8,2533.4,19.835]
["bitfinex","ETHUSD",1748034768951,3.94671493,2533.8,2533.4,19.835]
["bitfinex","ETHUSD",1748034769112,3.94671493,2533.8,2533.5,3.94999309]
["bitfinex","ETHUSD",1748034770814,3.99656221,2533.9,2533.5,3.94999309]
["bitfinex","ETHUSD",1748034771014,3.9466674,2533.8,2533.5,3.94999309]
["bitfinex","ETHUSD",1748034772140,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1748034772315,0.05,2533.9,2533.7,1.58970962]
["bitfinex","ETHUSD",1748034772516,0.05,2533.9,2533.8,15.88]
["bitfinex","ETHUSD",1748034772708,0.05,2533.9,2533.8,16.6642]
["bitfinex","ETHUSD",1748034772904,0.05,2533.9,2533.8,28.6108414]
["bitfinex","ETHUSD",1748034773344,0.05,2533.9,2533.8,24.6642]
["bitfinex","ETHUSD",1748034773503,0.05,2533.9,2533.8,28.18858477]
["bitfinex","ETHUSD",1748034774005,0.05,2533.9,2533.8,40.02058477]
["bitfinex","ETHUSD",1748034774200,0.05,2533.9,2533.8,43.96722617]
["bitfinex","ETHUSD",1748034775813,0.05,2533.9,2533.8,44.16325592]
["bitfinex","ETHUSD",1748034777643,0.05,2534.9,2534.8,0.8105]
["bitfinex","ETHUSD",1748034777844,0.05,2534.9,2534.8,45.5485]
["bitfinex","ETHUSD",1748034778005,0.05,2534.9,2534.8,53.5485]
["bitfinex","ETHUSD",1748034778204,3.94438378,2535.3,2534.9,8.0]
["bitfinex","ETHUSD",1748034778402,0.824,2535.7,2534.9,16.98797551]
["bitfinex","ETHUSD",1748034778669,3.94415343,2535.4,2535.1,8.0]
["bitfinex","ETHUSD",1748034778974,0.05,2535.9,2535.1,8.0]
["bitfinex","ETHUSD",1748034779113,3.94430639,2535.3,2535.2,23.874]
["bitfinex","ETHUSD",1748034779305,3.94430639,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1748034779506,3.94430639,2535.3,2535.2,23.874]
["bitfinex","ETHUSD",1748034779959,3.94430639,2535.3,2535.2,8.0]
["bitfinex","ETHUSD",1748034780126,3.94430639,2535.3,2535.2,23.871]
["bitfinex","ETHUSD",1748034780447,3.94492879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034780607,3.94492879,2534.9,2534.8,32.906]
["bitfinex","ETHUSD",1748034781531,3.94492879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034781922,3.94492879,2534.9,2534.8,32.906]
["bitfinex","ETHUSD",1748034782337,3.94492879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034782514,4.75452879,2534.9,2534.8,32.906]
["bitfinex","ETHUSD",1748034782852,4.75452879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034783074,4.75452879,2534.9,2534.8,32.905]
["bitfinex","ETHUSD",1748034784847,3.94492879,2534.9,2534.8,32.905]
["bitfinex","ETHUSD",1748034785576,3.94492879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034785781,3.94492879,2534.9,2534.8,32.904]
["bitfinex","ETHUSD",1748034786139,3.94492879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034786479,3.94492879,2534.9,2534.8,32.904]
["bitfinex","ETHUSD",1748034786678,3.94492879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034786980,3.94492879,2534.9,2534.8,32.904]
["bitfinex","ETHUSD",1748034788393,4.70442879,2534.9,2534.8,32.904]
["bitfinex","ETHUSD",1748034791352,12.70442879,2534.9,2534.8,32.904]
["bitfinex","ETHUSD",1748034791579,12.70442879,2534.9,2534.8,17.035]
["bitfinex","ETHUSD",1748034794203,12.70442879,2534.9,2533.5,0.19775131]
["bitfinex","ETHUSD",1748034794204,3.94695295,2533.6,2533.5,0.97425131]
["bitfinex","ETHUSD",1748034794348,3.94695295,2533.6,2533.5,45.5005]
["bitfinex","ETHUSD",1748034794551,3.94695295,2533.6,2533.5,57.45049309]
["bitfinex","ETHUSD",1748034795616,3.94695295,2533.6,2533.5,36.68499309]
["bitfinex","ETHUSD",1748034796457,3.94617418,2534.1,2533.5,44.68499309]
["bitfinex","ETHUSD",1748034796771,3.94657713,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1748034796973,3.94664858,2533.8,2533.7,0.7817]
["bitfinex","ETHUSD",1748034797287,3.94664858,2533.8,2533.7,24.55769309]
["bitfinex","ETHUSD",1748034797460,3.94664858,2533.8,2533.7,12.73169309]
["bitfinex","ETHUSD",1748034797660,3.94664858,2533.8,2533.7,27.65699309]
["bitfinex","ETHUSD",1748034798574,3.94664858,2533.8,2533.7,23.707]
["bitfinex","ETHUSD",1748034798776,3.94664858,2533.8,2533.7,15.707]
["bitfinex","ETHUSD",1748034799774,3.94664858,2533.8,2533.7,23.707]
["bitfinex","ETHUSD",1748034799979,3.94622276,2534.1,2533.8,8.0]
["bitfinex","ETHUSD",1748034800175,4.74428442,2534.8,2533.9,20.6077]
["bitfinex","ETHUSD",1748034800376,3.94624718,2534.1,2534.0,18.56777]
["bitfinex","ETHUSD",1748034800592,3.94624718,2534.1,2534.0,15.707]
["bitfinex","ETHUSD",1748034807293,3.94624718,2534.1,2534.0,23.707]
["bitfinex","ETHUSD",1748034813777,3.94695295,2533.6,2533.5,17.8436]
["bitfinex","ETHUSD",1748034813980,3.94695295,2533.6,2533.5,34.52236]
["bitfinex","ETHUSD",1748034814182,3.94695295,2533.6,2533.5,42.52236]
["bitfinex","ETHUSD",1748034819268,3.94695295,2533.6,2533.5,54.35036]
["bitfinex","ETHUSD",1748034824087,3.94695295,2533.6,2533.5,60.37036]
["bitfinex","ETHUSD",1748034825190,3.94695295,2533.6,2533.5,48.54236]
["bitfinex","ETHUSD",1748034825531,3.94695295,2533.6,2533.5,32.606]
["bitfinex","ETHUSD",1748034826212,3.94695295,2533.6,2533.5,33.3976]
["bitfinex","ETHUSD",1748034826412,3.94670332,2533.8,2533.5,46.25194891]
["bitfinex","ETHUSD",1748034826712,3.94685229,2533.7,2533.6,32.26034891]
["bitfinex","ETHUSD",1748034826937,3.94685229,2533.7,2533.6,36.210342]
["bitfinex","ETHUSD",1748034827426,3.94626149,2534.1,2533.8,0.7508]
["bitfinex","ETHUSD",1748034827628,3.9464031,2534.0,2533.9,12.85434891]
["bitfinex","ETHUSD",1748034827826,3.9464031,2534.0,2533.9,24.68334891]
["bitfinex","ETHUSD",1748034828140,3.9464031,2534.0,2533.9,27.2267638]
["bitfinex","ETHUSD",1748034828299,0.46135953,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1748034828633,4.40718913,2534.4,2534.3,8.0]
["bitfinex","ETHUSD",1748034828791,3.94617418,2534.1,2534.0,4.85434891]
["bitfinex","ETHUSD",1748034828996,3.94632991,2534.0,2533.9,0.7508]
["bitfinex","ETHUSD",1748034829297,3.94632991,2534.0,2533.9,29.51631489]
["bitfinex","ETHUSD",1748034832439,0.7922,2534.6,2534.0,8.0]
["bitfinex","ETHUSD",1748034832732,3.94617418,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1748034837256,3.94617418,2534.1,2533.9,29.51531489]
["bitfinex","ETHUSD",1748034837460,3.94632991,2534.0,2533.9,29.51531489]
["bitfinex","ETHUSD",1748034837821,3.94632991,2534.0,2533.9,37.51531489]
["bitfinex","ETHUSD",1748034838020,3.94625767,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1748034838220,3.94625767,2534.1,2534.0,11.94999309]
["bitfinex","ETHUSD",1748034840662,3.94632991,2534.0,2533.9,24.93651489]
["bitfinex","ETHUSD",1748034840955,3.94632991,2534.0,2533.9,36.76351489]
["bitfinex","ETHUSD",1748034841762,3.94632991,2534.0,2533.9,8.0]
["bitfinex","ETHUSD",1748034841926,3.94632991,2534.0,2533.9,23.575]
["bitfinex","ETHUSD",1748034845266,3.94632991,2534.0,2533.9,15.575]
["bitfinex","ETHUSD",1748034851749,3.94617418,2534.1,2534.0,8.0]
["bitfinex","ETHUSD",1748034851949,3.94609719,2534.2,2534.0,25.43509628]
["bitfinex","ETHUSD",1748034852258,3.94609719,2534.2,2534.1,2.33353298]
["bitfinex","ETHUSD",1748034852841,0.61391045,2534.6,2534.1,8.35353298]
["bitfinex","ETHUSD",1748034853079,0.61391045,2534.6,2534.5,2.33353298]
["bitfinex","ETHUSD",1748034853080,4.55930617,2534.6,2534.5,2.33353298]
["bitfinex","ETHUSD",1748034853282,4.55930617,2534.6,2534.5,34.94253298]
["bitfinex","ETHUSD",1748034853486,4.55930617,2534.6,2534.5,38.43678628]
["bitfinex","ETHUSD",1748034853687,4.55930617,2534.6,2534.5,36.1032533]
["bitfinex","ETHUSD",1748034853986,3.94539572,2534.6,2534.5,36.1032533]
["bitfinex","ETHUSD",1748034860474,3.94539572,2534.6,2534.5,20.5272533]
["bitfinex","ETHUSD",1748034860674,3.94539572,2534.6,2534.5,47.9282533]
["bitfinex","ETHUSD",1748034862509,3.94539572,2534.6,2534.5,53.9482533]
["bitfinex","ETHUSD",1748034863372,3.94539572,2534.6,2534.5,61.9482533]
["bitfinex","ETHUSD",1748034866532,3.9452697,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748034867095,3.94492177,2535.0,2534.6,18.87038169]
["bitfinex","ETHUSD",1748034867427,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748034867644,3.94486449,2535.0,2534.9,0.8055]
["bitfinex","ETHUSD",1748034867827,3.94486449,2535.0,2534.9,16.3795]
["bitfinex","ETHUSD",1748034868000,3.94440318,2535.3,2535.0,8.0]
["bitfinex","ETHUSD",1748034868200,3.94440318,2535.3,2535.0,14.02]
["bitfinex","ETHUSD",1748034868822,3.94421219,2535.4,2535.0,14.02]
["bitfinex","ETHUSD",1748034869008,3.94437648,2535.3,2535.0,14.02]
["bitfinex","ETHUSD",1748034869518,3.9441909,2535.4,2535.2,12.85038169]
["bitfinex","ETHUSD",1748034869824,3.94415082,2535.4,2535.3,21.71203817]
["bitfinex","ETHUSD",1748034869993,3.94405356,2535.5,2535.3,21.71203817]
["bitfinex","ETHUSD",1748034870199,3.94405356,2535.5,2535.4,16.3775]
["bitfinex","ETHUSD",1748034870911,3.94405356,2535.5,2535.4,28.2025]
["bitfinex","ETHUSD",1748034871112,3.94405356,2535.5,2535.4,36.2025]
["bitfinex","ETHUSD",1748034871315,3.94405356,2535.5,2535.4,40.15249309]
["bitfinex","ETHUSD",1748034872421,3.94392754,2535.6,2535.4,40.15249309]
["bitfinex","ETHUSD",1748034872599,3.94392754,2535.6,2535.5,17.028]
["bitfinex","ETHUSD",1748034872600,3.94396897,2535.6,2535.5,17.028]
["bitfinex","ETHUSD",1748034873701,3.94396897,2535.6,2535.5,19.35800795]
["bitfinex","ETHUSD",1748034874187,3.92305787,2535.6,2535.5,19.35800795]
["bitfinex","ETHUSD",1748034874389,3.92305787,2535.6,2535.5,23.30800104]
["bitfinex","ETHUSD",1748034875131,3.9437166,2535.7,2535.5,23.30800104]
["bitfinex","ETHUSD",1748034875299,3.9437166,2535.7,2535.6,2.33000795]
["bitfinex","ETHUSD",1748034875488,3.94357938,2535.8,2535.6,2.33000795]
["bitfinex","ETHUSD",1748034875689,3.94368418,2535.7,2535.6,2.33000795]
["bitfinex","ETHUSD",1748034876025,0.05,2535.9,2535.6,6.28000104]
["bitfinex","ETHUSD",1748034876224,3.99352011,2535.9,2535.8,2.33000795]
["bitfinex","ETHUSD",1748034876942,0.05,2535.9,2535.8,2.33000795]
["bitfinex","ETHUSD",1748034878026,0.05,2535.9,2535.8,11.11160795]
["bitfinex","ETHUSD",1748034879436,3.99337316,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748034879817,3.99337316,2535.9,2535.8,10.90884081]
["bitfinex","ETHUSD",1748034882902,0.05,2535.9,2535.8,10.90884081]
["bitfinex","ETHUSD",1748034883234,3.99337316,2535.9,2535.8,10.90884081]
["bitfinex","ETHUSD",1748034884904,3.99337316,2535.9,2535.8,38.29584081]
["bitfinex","ETHUSD",1748034885639,0.05,2535.9,2535.8,38.29584081]
["bitfinex","ETHUSD",1748034886001,0.05,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034886002,3.99337316,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034886414,0.05,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034886743,3.99337316,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034886938,0.05,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034887141,3.99337316,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034888029,0.05,2535.9,2535.8,46.64584876]
["bitfinex","ETHUSD",1748034889561,0.05,2535.9,2535.8,50.61937742]
["bitfinex","ETHUSD",1748034890541,3.94284141,2536.3,2535.9,0.8211]
["bitfinex","ETHUSD",1748034890839,3.94290671,2536.2,2536.1,10.33000795]
["bitfinex","ETHUSD",1748034891042,3.94268584,2536.4,2536.1,10.33000795]
["bitfinex","ETHUSD",1748034891242,3.94289476,2536.3,2536.1,10.33000795]
["bitfinex","ETHUSD",1748034891721,3.94263616,2536.4,2536.1,10.33000795]
["bitfinex","ETHUSD",1748034891921,3.94277674,2536.3,2536.1,10.33000795]
["bitfinex","ETHUSD",1748034892123,3.94277674,2536.3,2536.2,2.0300001]
["bitfinex","ETHUSD",1748034892324,3.94277674,2536.3,2536.2,21.8490001]
["bitfinex","ETHUSD",1748034894819,3.94277674,2536.3,2536.2,27.8690001]
["bitfinex","ETHUSD",1748034895151,3.94274435,2536.4,2536.3,8.0]
["bitfinex","ETHUSD",1748034895324,3.94240611,2536.6,2536.3,31.90500795]
["bitfinex","ETHUSD",1748034895511,3.94228494,2536.6,2536.5,2.33000795]
["bitfinex","ETHUSD",1748034895710,3.94228494,2536.6,2536.5,19.34900795]
["bitfinex","ETHUSD",1748034896628,0.05,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1748034896827,0.05,2536.9,2536.8,10.33000795]
["bitfinex","ETHUSD",1748034897082,0.05,2536.9,2536.8,29.31735513]
["bitfinex","ETHUSD",1748034897283,0.05,2536.9,2536.8,33.25932927]
["bitfinex","ETHUSD",1748034897593,0.04185755,2536.9,2536.8,29.51450088]
["bitfinex","ETHUSD",1748034897876,3.94094251,2537.5,2536.8,33.45647502]
["bitfinex","ETHUSD",1748034898027,3.94120914,2537.3,2536.8,31.12646707]
["bitfinex","ETHUSD",1748034898233,3.94120914,2537.3,2537.2,2.33000795]
["bitfinex","ETHUSD",1748034899227,3.94109692,2537.4,2537.2,2.33000795]
["bitfinex","ETHUSD",1748034899480,0.7923,2537.7,2537.3,23.554]
["bitfinex","ETHUSD",1748034899706,3.94082339,2537.6,2537.4,10.33000795]
["bitfinex","ETHUSD",1748034899907,3.94082339,2537.6,2537.5,17.016]
["bitfinex","ETHUSD",1748034900620,0.8423,2537.9,2537.5,20.96599309]
["bitfinex","ETHUSD",1748034900908,3.99026746,2537.9,2537.8,2.33000795]
["bitfinex","ETHUSD",1748034901065,3.99026746,2537.9,2537.8,17.88200795]
["bitfinex","ETHUSD",1748034901261,3.99026746,2537.9,2537.8,15.552]
["bitfinex","ETHUSD",1748034901774,3.99026746,2537.9,2537.8,17.88200795]
["bitfinex","ETHUSD",1748034902279,0.05,2537.9,2537.8,27.75178874]
["bitfinex","ETHUSD",1748034902880,0.05,2537.9,2537.8,31.69220957]
["bitfinex","ETHUSD",1748034903119,3.93948944,2538.4,2538.3,2.33000795]
["bitfinex","ETHUSD",1748034903323,3.93933425,2538.5,2538.4,8.0]
["bitfinex","ETHUSD",1748034903532,0.05,2538.9,2538.5,0.8158]
["bitfinex","ETHUSD",1748034903717,4.151,2542.4,2540.6,3.93594988]
["bitfinex","ETHUSD",1748034903912,3.26366839,2541.3,2541.1,2.33000795]
["bitfinex","ETHUSD",1748034904126,3.26366839,2541.3,2541.2,45.664]
["bitfinex","ETHUSD",1748034904291,6.02123782,2541.7,2541.2,45.664]
["bitfinex","ETHUSD",1748034904627,6.02123782,2541.7,2541.3,19.16600795]
["bitfinex","ETHUSD",1748034904798,5.99991068,2541.7,2541.3,19.16600795]
["bitfinex","ETHUSD",1748034905215,8.7734767,2541.4,2541.3,19.16600795]
["bitfinex","ETHUSD",1748034905555,8.7734767,2541.4,2541.3,16.836]
["bitfinex","ETHUSD",1748034905720,4.83863764,2541.4,2541.2,17.013]
["bitfinex","ETHUSD",1748034905919,4.83863764,2541.4,2541.3,16.836]
["bitfinex","ETHUSD",1748034906123,8.7734767,2541.4,2541.3,16.836]
["bitfinex","ETHUSD",1748034906902,4.83863764,2541.4,2541.3,16.836]
["bitfinex","ETHUSD",1748034907102,8.7734767,2541.4,2541.3,16.836]
["bitfinex","ETHUSD",1748034907313,3.93483906,2541.4,2541.3,16.836]
["bitfinex","ETHUSD",1748034907628,3.93468424,2541.5,2541.4,0.19027089]
["bitfinex","ETHUSD",1748034907814,3.93451463,2541.7,2541.4,0.19027089]
["bitfinex","ETHUSD",1748034908008,3.93468424,2541.5,2541.4,0.19027089]
["bitfinex","ETHUSD",1748034908692,0.71666667,2541.9,2541.4,13.01475892]
["bitfinex","ETHUSD",1748034908920,0.71666667,2541.9,2541.5,11.808]
["bitfinex","ETHUSD",1748034909238,0.71666667,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748034909887,4.65073381,2541.9,2541.6,8.0]
["bitfinex","ETHUSD",1748034910094,3.93437463,2541.7,2541.6,24.82]
["bitfinex","ETHUSD",1748034910330,3.93452943,2541.6,2541.4,0.19027089]
["bitfinex","ETHUSD",1748034910535,3.93452943,2541.6,2541.5,24.82]
["bitfinex","ETHUSD",1748034911053,0.71666667,2541.9,2541.5,24.82]
["bitfinex","ETHUSD",1748034911249,4.70918424,2541.5,2541.4,17.01027089]
["bitfinex","ETHUSD",1748034911460,4.70918424,2541.5,2541.4,25.01027089]
["bitfinex","ETHUSD",1748034911813,3.93451841,2541.7,2541.4,25.01027089]
["bitfinex","ETHUSD",1748034912149,3.93451757,2541.7,2541.4,25.01027089]
["bitfinex","ETHUSD",1748034912612,0.71666667,2541.9,2541.4,25.01027089]
["bitfinex","ETHUSD",1748034912812,0.71666667,2541.9,2541.4,36.81027089]
["bitfinex","ETHUSD",1748034913040,3.93433076,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748034913361,3.93452943,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748034913538,3.93421984,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748034913745,3.9344657,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748034914213,3.93441886,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748034914549,4.6507659,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1748034914787,3.93431954,2541.8,2541.5,8.0]
["bitfinex","ETHUSD",1748034915131,3.93438966,2541.7,2541.5,8.0]
["bitfinex","ETHUSD",1748034915560,0.71666667,2541.9,2541.5,16.75910983]
["bitfinex","ETHUSD",1748034915717,0.71666667,2541.9,2541.8,16.75870787]
["bitfinex","ETHUSD",1748034916620,0.71666667,2541.9,2541.8,17.57090787]
["bitfinex","ETHUSD",1748034917036,0.05,2542.9,2542.3,3.93335534]
["bitfinex","ETHUSD",1748034917238,0.05,2542.9,2542.6,4.82448803]
["bitfinex","ETHUSD",1748034917239,0.1,2542.9,2542.6,4.82448803]
["bitfinex","ETHUSD",1748034917448,0.1,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748034918354,0.1,2542.9,2542.7,6.58144622]
["bitfinex","ETHUSD",1748034918582,4.0325826,2542.9,2542.7,24.61948803]
["bitfinex","ETHUSD",1748034918864,0.1,2542.9,2542.8,24.808]
["bitfinex","ETHUSD",1748034919943,0.1,2542.9,2542.8,29.63248803]
["bitfinex","ETHUSD",1748034920348,0.1,2542.9,2542.8,33.56516067]
["bitfinex","ETHUSD",1748034920567,0.1,2542.9,2542.8,33.58248112]
["bitfinex","ETHUSD",1748034921578,3.93149299,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1748034921579,3.93233769,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748034921748,3.93143576,2543.6,2542.9,8.0]
["bitfinex","ETHUSD",1748034921953,0.7703,2543.7,2542.9,8.0]
["bitfinex","ETHUSD",1748034921954,3.93163823,2543.5,2542.9,8.0]
["bitfinex","ETHUSD",1748034922159,3.93230937,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1748034922370,3.93212245,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748034922676,3.9317881,2543.4,2542.9,8.0]
["bitfinex","ETHUSD",1748034922851,3.93251799,2542.9,2542.8,0.36569979]
["bitfinex","ETHUSD",1748034923050,3.93251799,2542.9,2542.8,36.96169979]
["bitfinex","ETHUSD",1748034923258,3.93251799,2542.9,2542.8,36.596]
["bitfinex","ETHUSD",1748034923976,3.93251799,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748034924179,3.93313667,2542.5,2542.4,17.46011497]
["bitfinex","ETHUSD",1748034924367,3.9330838,2542.6,2542.4,34.26111497]
["bitfinex","ETHUSD",1748034924548,3.9330838,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748034924737,3.9330838,2542.6,2542.5,8.36685228]
["bitfinex","ETHUSD",1748034925383,3.9320541,2543.2,2542.5,8.36685228]
["bitfinex","ETHUSD",1748034925585,3.93257306,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748034925755,0.8183,2543.8,2542.7,8.0]
["bitfinex","ETHUSD",1748034925959,3.93199335,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748034926157,3.93199335,2543.3,2543.2,16.801]
["bitfinex","ETHUSD",1748034927385,3.93161304,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748034927588,3.93170796,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748034927881,3.9317449,2543.4,2543.3,8.0]
["bitfinex","ETHUSD",1748034928768,3.93170704,2543.5,2543.3,8.0]
["bitfinex","ETHUSD",1748034929083,3.93170704,2543.5,2543.4,24.976]
["bitfinex","ETHUSD",1748034929294,0.05,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748034929501,0.05,2543.9,2543.8,8.0]
["bitfinex","ETHUSD",1748034929700,0.05,2543.9,2543.8,12.82448803]
["bitfinex","ETHUSD",1748034930379,3.93097212,2543.9,2543.8,0.36917578]
["bitfinex","ETHUSD",1748034930782,3.93097212,2543.9,2543.8,40.91917578]
["bitfinex","ETHUSD",1748034930943,0.7628,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748034931145,4.69343631,2544.2,2543.9,8.0]
["bitfinex","ETHUSD",1748034931478,3.93051567,2544.2,2543.9,14.62809952]
["bitfinex","ETHUSD",1748034931643,0.7628,2544.5,2543.9,14.62809952]
["bitfinex","ETHUSD",1748034932148,4.69287774,2544.5,2544.2,0.46210796]
["bitfinex","ETHUSD",1748034932347,3.93035069,2544.4,2544.3,25.002]
["bitfinex","ETHUSD",1748034933071,3.93035069,2544.4,2544.3,25.37117578]
["bitfinex","ETHUSD",1748034934121,3.93035069,2544.4,2544.3,8.36917578]
["bitfinex","ETHUSD",1748034934314,3.93035069,2544.4,2544.3,25.36817578]
["bitfinex","ETHUSD",1748034934613,3.93006963,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748034936115,3.93019965,2544.4,2544.3,0.36917578]
["bitfinex","ETHUSD",1748034936313,3.93019965,2544.4,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034937727,0.7628,2544.8,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034937884,3.93019965,2544.4,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034938416,3.92993849,2544.6,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034938719,3.93019965,2544.4,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034939885,4.69238946,2544.8,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034939886,0.7628,2544.8,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034940086,3.93019965,2544.4,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034941154,3.9300476,2544.5,2544.3,25.36617578]
["bitfinex","ETHUSD",1748034941316,0.05,2544.9,2544.4,8.03929734]
["bitfinex","ETHUSD",1748034941504,3.97956889,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1748034941709,3.97956889,2544.9,2544.8,39.134]
["bitfinex","ETHUSD",1748034941909,0.05,2544.9,2544.8,39.134]
["bitfinex","ETHUSD",1748034942347,0.05,2544.9,2544.8,40.29194571]
["bitfinex","ETHUSD",1748034942726,0.05,2544.9,2544.8,40.66112149]
["bitfinex","ETHUSD",1748034943246,0.05,2544.9,2544.8,44.80899126]
["bitfinex","ETHUSD",1748034943740,0.05,2544.9,2544.8,45.13702592]
["bitfinex","ETHUSD",1748034943930,0.05,2544.9,2544.8,45.94992592]
["bitfinex","ETHUSD",1748034944248,0.05,2544.9,2544.8,25.02534403]
["bitfinex","ETHUSD",1748034944422,0.05,2544.9,2544.8,58.62383206]
["bitfinex","ETHUSD",1748034945019,0.05,2544.9,2544.8,29.84983206]
["bitfinex","ETHUSD",1748034945218,3.92927308,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748034945422,3.92942748,2544.9,2544.8,15.05449832]
["bitfinex","ETHUSD",1748034945634,4.68772748,2544.9,2544.8,32.04449832]
["bitfinex","ETHUSD",1748034945807,3.74572757,2544.9,2544.8,32.04449832]
["bitfinex","ETHUSD",1748034946009,3.74572757,2544.9,2544.8,32.4481699]
["bitfinex","ETHUSD",1748034946538,3.74572757,2544.9,2544.8,17.98113524]
["bitfinex","ETHUSD",1748034947766,3.74572757,2544.9,2544.8,25.98113524]
["bitfinex","ETHUSD",1748034948619,3.74572757,2544.9,2544.8,25.35917578]
["bitfinex","ETHUSD",1748034950447,3.74572757,2544.9,2544.8,25.98113524]
["bitfinex","ETHUSD",1748034954761,2.98742757,2544.9,2544.8,25.98113524]
["bitfinex","ETHUSD",1748034955766,3.92933798,2545.0,2544.9,8.0]
["bitfinex","ETHUSD",1748034956379,3.92933798,2545.0,2544.9,8.21945673]
["bitfinex","ETHUSD",1748034956971,3.92933798,2545.0,2544.9,8.58863251]
["bitfinex","ETHUSD",1748034958470,3.92933798,2545.0,2544.9,9.21367608]
["bitfinex","ETHUSD",1748034958646,3.92933798,2545.0,2544.9,18.20267608]
["bitfinex","ETHUSD",1748034958851,3.92933798,2545.0,2544.9,17.98321935]
["bitfinex","ETHUSD",1748034959539,4.71023798,2545.0,2544.9,17.98321935]
["bitfinex","ETHUSD",1748034960044,4.71023798,2545.0,2544.9,0.99421935]
["bitfinex","ETHUSD",1748034960254,4.71023798,2545.0,2544.9,0.36917578]
["bitfinex","ETHUSD",1748034960667,4.71023798,2545.0,2544.9,0.11536743]
["bitfinex","ETHUSD",1748034961942,4.74209074,2544.6,2544.2,16.989]
["bitfinex","ETHUSD",1748034962174,3.93035412,2544.3,2544.2,16.989]
["bitfinex","ETHUSD",1748034962477,3.9306631,2544.1,2544.0,14.135]
["bitfinex","ETHUSD",1748034962667,3.9306631,2544.1,2544.0,40.1135]
["bitfinex","ETHUSD",1748034962865,3.9306631,2544.1,2544.0,40.33345593]
["bitfinex","ETHUSD",1748034963942,0.8122,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748034964143,3.93014625,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1748034964571,0.8122,2545.1,2544.5,8.0]
["bitfinex","ETHUSD",1748034964850,3.92965428,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748034965049,3.92965428,2544.8,2544.7,8.21984445]
["bitfinex","ETHUSD",1748034965884,3.92958189,2544.8,2544.7,8.21984445]
["bitfinex","ETHUSD",1748034966542,5.40754341,2545.4,2544.9,8.0]
["bitfinex","ETHUSD",1748034966543,3.9288898,2545.3,2544.9,8.0]
["bitfinex","ETHUSD",1748034966743,0.66666667,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748034966744,4.59539597,2545.4,2545.3,8.0]
["bitfinex","ETHUSD",1748034966943,4.59539597,2545.4,2545.3,24.78584445]
["bitfinex","ETHUSD",1748034967681,0.66666667,2545.4,2545.3,24.78584445]
["bitfinex","ETHUSD",1748034968483,0.66666667,2545.4,2545.3,25.59274445]
["bitfinex","ETHUSD",1748034968684,4.59532228,2545.4,2545.3,28.6344677]
["bitfinex","ETHUSD",1748034969070,0.66666667,2545.4,2545.3,28.6344677]
["bitfinex","ETHUSD",1748034969445,0.66666667,2545.4,2545.3,32.56327766]
["bitfinex","ETHUSD",1748034969656,0.66666667,2546.3,2546.1,3.92747887]
["bitfinex","ETHUSD",1748034969867,0.8122,2547.1,2546.3,8.0]
["bitfinex","ETHUSD",1748034970084,3.92672479,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748034970286,0.05,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748034970647,3.92696695,2546.5,2546.4,0.21984445]
["bitfinex","ETHUSD",1748034970984,3.92695857,2546.5,2546.4,0.21984445]
["bitfinex","ETHUSD",1748034971602,3.92685278,2546.6,2546.4,0.21984445]
["bitfinex","ETHUSD",1748034971902,3.92695857,2546.5,2546.4,0.21984445]
["bitfinex","ETHUSD",1748034972203,3.92695857,2546.5,2546.4,24.56]
["bitfinex","ETHUSD",1748034972507,3.92726701,2546.3,2546.2,14.133]
["bitfinex","ETHUSD",1748034972707,3.92726701,2546.3,2546.2,22.133]
["bitfinex","ETHUSD",1748034972907,3.92726701,2546.3,2546.2,38.693]
["bitfinex","ETHUSD",1748034973272,0.8348,2546.9,2546.3,8.0]
["bitfinex","ETHUSD",1748034973473,3.9268116,2546.6,2546.3,19.775]
["bitfinex","ETHUSD",1748034973771,3.92649599,2546.8,2546.3,19.775]
["bitfinex","ETHUSD",1748034974101,0.05,2546.9,2546.4,8.91645966]
["bitfinex","ETHUSD",1748034974282,3.92650949,2546.8,2546.3,19.775]
["bitfinex","ETHUSD",1748034974466,3.92665017,2546.7,2546.4,3.94999309]
["bitfinex","ETHUSD",1748034975370,3.92680571,2546.6,2546.5,0.55]
["bitfinex","ETHUSD",1748034975793,3.9763498,2546.9,2546.5,16.558]
["bitfinex","ETHUSD",1748034975989,3.92680436,2546.6,2546.5,24.558]
["bitfinex","ETHUSD",1748034976973,3.92680436,2546.6,2546.5,8.0]
["bitfinex","ETHUSD",1748034977173,3.92680436,2546.6,2546.2,22.133]
["bitfinex","ETHUSD",1748034977174,3.92726701,2546.3,2546.2,22.133]
["bitfinex","ETHUSD",1748034977433,3.92726701,2546.3,2546.2,14.133]
["bitfinex","ETHUSD",1748034977704,3.92726701,2546.3,2546.2,30.689]
["bitfinex","ETHUSD",1748034979014,4.69976701,2546.3,2546.2,14.133]
["bitfinex","ETHUSD",1748034981323,4.7293755,2546.1,2546.0,16.557]
["bitfinex","ETHUSD",1748034982222,3.92865561,2545.4,2545.3,22.677]
["bitfinex","ETHUSD",1748034982436,3.92865561,2545.4,2545.3,39.234]
["bitfinex","ETHUSD",1748034983717,3.92865561,2545.4,2545.3,31.234]
["bitfinex","ETHUSD",1748034983912,3.92842949,2545.6,2545.4,0.55]
["bitfinex","ETHUSD",1748034984113,3.92823694,2545.7,2545.6,0.55]
["bitfinex","ETHUSD",1748034985496,3.92823694,2545.7,2545.6,8.55]
["bitfinex","ETHUSD",1748034986922,3.9285325,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748034987094,3.9285325,2545.5,2545.4,24.558]
["bitfinex","ETHUSD",1748034987294,3.9285325,2545.5,2545.4,16.558]
["bitfinex","ETHUSD",1748034987498,3.92865561,2545.4,2545.3,14.127]
["bitfinex","ETHUSD",1748034987728,3.92865561,2545.4,2545.3,30.685]
["bitfinex","ETHUSD",1748034987930,4.73045561,2545.4,2545.3,14.127]
["bitfinex","ETHUSD",1748034991114,3.92989074,2544.6,2544.5,8.55]
["bitfinex","ETHUSD",1748034991310,3.92989074,2544.6,2544.5,25.11]
["bitfinex","ETHUSD",1748034992098,3.92989074,2544.6,2544.5,8.55]
["bitfinex","ETHUSD",1748034992453,3.92977441,2544.7,2544.6,0.55]
["bitfinex","ETHUSD",1748034993748,3.92989074,2544.6,2544.5,10.2679]
["bitfinex","ETHUSD",1748034993956,3.92989074,2544.6,2544.5,24.962]
["bitfinex","ETHUSD",1748034995229,3.92989074,2544.6,2544.5,8.55]
["bitfinex","ETHUSD",1748034995430,3.92989074,2544.6,2544.5,24.962]
["bitfinex","ETHUSD",1748034996956,3.92989074,2544.6,2544.5,8.55]
["bitfinex","ETHUSD",1748034997143,3.92989074,2544.6,2544.5,24.963]
["bitfinex","ETHUSD",1748034997478,3.92989074,2544.6,2544.5,28.45265573]
["bitfinex","ETHUSD",1748035000455,3.92989074,2544.6,2544.5,12.03965573]
["bitfinex","ETHUSD",1748035000666,3.92989074,2544.6,2544.5,28.45265573]
["bitfinex","ETHUSD",1748035001351,4.73059888,2545.4,2544.8,0.55]
["bitfinex","ETHUSD",1748035001661,3.92942748,2544.9,2544.8,0.55]
["bitfinex","ETHUSD",1748035001813,3.92942748,2544.9,2544.8,1.16702965]
["bitfinex","ETHUSD",1748035002214,3.92911303,2545.2,2544.8,1.16702965]
["bitfinex","ETHUSD",1748035002419,3.92911869,2545.1,2545.0,8.55]
["bitfinex","ETHUSD",1748035002630,0.784,2545.7,2545.0,24.964]
["bitfinex","ETHUSD",1748035002818,3.92850127,2545.5,2545.4,8.0]
["bitfinex","ETHUSD",1748035003028,3.92850127,2545.5,2545.4,24.414]
["bitfinex","ETHUSD",1748035003229,3.92850127,2545.5,2545.4,39.096]
["bitfinex","ETHUSD",1748035004347,3.92850127,2545.5,2545.4,38.546]
["bitfinex","ETHUSD",1748035004521,3.92850127,2545.5,2545.4,30.546]
["bitfinex","ETHUSD",1748035007364,3.92850127,2545.5,2545.4,30.545]
["bitfinex","ETHUSD",1748035008363,3.92850127,2545.5,2545.4,14.132]
["bitfinex","ETHUSD",1748035008551,3.92850127,2545.5,2545.4,30.545]
["bitfinex","ETHUSD",1748035013091,15.70450127,2545.5,2545.4,14.132]
["bitfinex","ETHUSD",1748035017885,15.70450127,2545.5,2545.4,30.545]
["bitfinex","ETHUSD",1748035019177,3.92850127,2545.5,2545.4,14.132]
["bitfinex","ETHUSD",1748035019527,15.70450127,2545.5,2545.4,30.545]
["bitfinex","ETHUSD",1748035026778,3.92973631,2544.7,2544.6,35.2434]
["bitfinex","ETHUSD",1748035026983,3.92973631,2544.7,2544.6,51.52770415]
["bitfinex","ETHUSD",1748035028535,3.92973631,2544.7,2544.6,51.90377037]
["bitfinex","ETHUSD",1748035028689,3.92973631,2544.7,2544.6,55.85376346]
["bitfinex","ETHUSD",1748035029537,3.92973631,2544.7,2544.6,55.30376346]
["bitfinex","ETHUSD",1748035030184,11.777,2545.2,2544.6,55.85376346]
["bitfinex","ETHUSD",1748035030432,3.92973631,2544.7,2544.6,55.85376346]
["bitfinex","ETHUSD",1748035030900,3.92973631,2544.7,2544.6,43.52676346]
["bitfinex","ETHUSD",1748035031201,3.92973631,2544.7,2544.6,39.57677037]
["bitfinex","ETHUSD",1748035033841,3.92973631,2544.7,2544.6,38.79237037]
["bitfinex","ETHUSD",1748035034302,3.92973631,2544.7,2544.6,30.79237037]
["bitfinex","ETHUSD",1748035034631,3.92973631,2544.7,2544.6,38.79237037]
["bitfinex","ETHUSD",1748035034788,3.92973631,2544.7,2544.6,30.79237037]
["bitfinex","ETHUSD",1748035034991,3.92973631,2544.7,2544.6,38.79237037]
["bitfinex","ETHUSD",1748035036197,3.92973631,2544.7,2544.6,42.13539989]
["bitfinex","ETHUSD",1748035037333,3.92973631,2544.7,2544.6,42.13639989]
["bitfinex","ETHUSD",1748035037695,3.92973631,2544.7,2544.6,44.44959479]
["bitfinex","ETHUSD",1748035038933,11.777,2545.2,2544.7,8.0]
["bitfinex","ETHUSD",1748035039145,3.92958189,2544.8,2544.7,8.0]
["bitfinex","ETHUSD",1748035039348,3.92958189,2544.8,2544.7,14.26318799]
["bitfinex","ETHUSD",1748035039846,3.92877483,2545.4,2545.2,0.55]
["bitfinex","ETHUSD",1748035040006,3.92880996,2545.3,2545.2,20.327]
["bitfinex","ETHUSD",1748035040211,3.92880996,2545.3,2545.2,36.392]
["bitfinex","ETHUSD",1748035040407,3.92880996,2545.3,2545.2,40.10649]
["bitfinex","ETHUSD",1748035040622,3.92880996,2545.3,2545.2,40.32695591]
["bitfinex","ETHUSD",1748035041336,3.92880996,2545.3,2545.2,40.703222]
["bitfinex","ETHUSD",1748035045011,3.92880996,2545.3,2545.2,46.723222]
["bitfinex","ETHUSD",1748035046942,3.92880996,2545.3,2545.2,42.458732]
["bitfinex","ETHUSD",1748035047112,3.92880996,2545.3,2545.2,42.63246591]
["bitfinex","ETHUSD",1748035049735,3.92880996,2545.3,2545.2,30.30546591]
["bitfinex","ETHUSD",1748035050930,3.92880996,2545.3,2545.2,24.28546591]
["bitfinex","ETHUSD",1748035054338,3.92880996,2545.3,2545.2,24.83546591]
["bitfinex","ETHUSD",1748035054555,3.92752632,2546.2,2545.3,8.55]
["bitfinex","ETHUSD",1748035054751,3.92845114,2545.6,2545.5,8.55]
["bitfinex","ETHUSD",1748035054907,3.92828258,2545.7,2545.5,8.55]
["bitfinex","ETHUSD",1748035055106,3.92834695,2545.6,2545.5,8.55]
["bitfinex","ETHUSD",1748035055327,3.92824247,2545.7,2545.6,1.3316]
["bitfinex","ETHUSD",1748035055513,3.92824247,2545.7,2545.6,25.25406591]
["bitfinex","ETHUSD",1748035055723,3.92824247,2545.7,2545.6,39.38306591]
["bitfinex","ETHUSD",1748035056942,3.92811357,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1748035057609,3.92819263,2545.7,2545.6,49.82546591]
["bitfinex","ETHUSD",1748035057944,3.92819263,2545.7,2545.6,49.605]
["bitfinex","ETHUSD",1748035058130,3.92819263,2545.7,2545.6,37.831]
["bitfinex","ETHUSD",1748035058819,3.92819263,2545.7,2545.6,38.05079091]
["bitfinex","ETHUSD",1748035061041,3.92818634,2545.8,2545.7,0.55]
["bitfinex","ETHUSD",1748035061431,3.92818634,2545.8,2545.7,0.76979091]
["bitfinex","ETHUSD",1748035062069,3.92818634,2545.8,2545.7,0.21979091]
["bitfinex","ETHUSD",1748035063432,3.92819263,2545.7,2545.6,37.831]
["bitfinex","ETHUSD",1748035064057,3.92819263,2545.7,2545.6,38.05074835]
["bitfinex","ETHUSD",1748035065259,3.92819263,2545.7,2545.6,40.36214745]
["bitfinex","ETHUSD",1748035065658,3.92819263,2545.7,2545.6,44.31214054]
["bitfinex","ETHUSD",1748035066018,3.92819263,2545.7,2545.6,44.86214054]
["bitfinex","ETHUSD",1748035068558,3.92819263,2545.7,2545.6,45.67964054]
["bitfinex","ETHUSD",1748035070071,3.92819263,2545.7,2545.6,46.05541099]
["bitfinex","ETHUSD",1748035070226,3.92819263,2545.7,2545.6,42.1054179]
["bitfinex","ETHUSD",1748035070662,3.92819263,2545.7,2545.6,41.2879179]
["bitfinex","ETHUSD",1748035071061,3.92819263,2545.7,2545.6,38.9765188]
["bitfinex","ETHUSD",1748035071563,3.92819263,2545.7,2545.6,14.7245188]
["bitfinex","ETHUSD",1748035071867,4.74169263,2545.7,2545.6,30.4235188]
["bitfinex","ETHUSD",1748035072161,4.74169263,2545.7,2545.6,38.4235188]
["bitfinex","ETHUSD",1748035072864,4.74169263,2545.7,2545.6,38.04774835]
["bitfinex","ETHUSD",1748035073928,4.74169263,2545.7,2545.6,30.04874835]
["bitfinex","ETHUSD",1748035074785,4.74169263,2545.7,2545.6,29.829]
["bitfinex","ETHUSD",1748035077686,3.92819263,2545.7,2545.6,29.829]
["bitfinex","ETHUSD",1748035080285,3.92819263,2545.7,2545.6,15.7]
["bitfinex","ETHUSD",1748035080797,3.92880996,2545.3,2545.2,22.129]
["bitfinex","ETHUSD",1748035081075,3.92880996,2545.3,2545.2,37.829]
["bitfinex","ETHUSD",1748035081270,3.92880996,2545.3,2545.2,22.34921469]
["bitfinex","ETHUSD",1748035081457,3.92880996,2545.3,2545.2,30.04921469]
["bitfinex","ETHUSD",1748035084071,0.783,2545.7,2545.2,41.28527607]
["bitfinex","ETHUSD",1748035084279,3.92743782,2546.2,2545.2,41.28527607]
["bitfinex","ETHUSD",1748035084280,0.783,2546.3,2545.7,8.0]
["bitfinex","ETHUSD",1748035084461,3.92788404,2545.9,2545.8,15.695]
["bitfinex","ETHUSD",1748035084772,3.92788404,2545.9,2545.8,23.695]
["bitfinex","ETHUSD",1748035085152,3.92788404,2545.9,2545.8,23.91521469]
["bitfinex","ETHUSD",1748035085472,3.9275755,2546.1,2546.0,0.784]
["bitfinex","ETHUSD",1748035085674,3.92749975,2546.2,2546.1,8.55]
["bitfinex","ETHUSD",1748035085836,3.92749975,2546.2,2546.1,10.8613991]
["bitfinex","ETHUSD",1748035086438,3.92749975,2546.2,2546.1,11.08161379]
["bitfinex","ETHUSD",1748035086637,3.92749975,2546.2,2546.1,13.44557517]
["bitfinex","ETHUSD",1748035088638,3.92749975,2546.2,2546.1,10.53161379]
["bitfinex","ETHUSD",1748035090344,3.92734697,2546.3,2546.1,10.53161379]
["bitfinex","ETHUSD",1748035090539,3.92742125,2546.2,2546.1,10.53161379]
["bitfinex","ETHUSD",1748035090871,3.92711278,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748035091064,3.92711278,2546.4,2546.3,23.693]
["bitfinex","ETHUSD",1748035091374,0.05,2546.9,2546.3,29.95439219]
["bitfinex","ETHUSD",1748035091589,3.92662139,2546.8,2546.6,0.55]
["bitfinex","ETHUSD",1748035091889,3.92662139,2546.8,2546.7,2.3113991]
["bitfinex","ETHUSD",1748035092673,0.05,2546.9,2546.8,0.55]
["bitfinex","ETHUSD",1748035092894,0.05,2546.9,2546.8,42.24256218]
["bitfinex","ETHUSD",1748035093075,0.05,2546.9,2546.8,42.20330149]
["bitfinex","ETHUSD",1748035093799,0.05,2546.9,2546.8,38.49702019]
["bitfinex","ETHUSD",1748035094191,3.92549923,2547.5,2547.2,0.55]
["bitfinex","ETHUSD",1748035094404,3.92549923,2547.5,2547.4,10.3113991]
["bitfinex","ETHUSD",1748035094766,3.92534225,2547.6,2547.4,11.0953991]
["bitfinex","ETHUSD",1748035094971,3.92526299,2547.6,2547.4,11.0953991]
["bitfinex","ETHUSD",1748035095183,3.92516772,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1748035095367,3.92516772,2547.7,2547.6,2.8613991]
["bitfinex","ETHUSD",1748035095598,3.92496983,2547.8,2547.7,8.55]
["bitfinex","ETHUSD",1748035095599,3.92495486,2547.8,2547.7,8.55]
["bitfinex","ETHUSD",1748035095797,2.01881742,2547.9,2547.7,8.55]
["bitfinex","ETHUSD",1748035095972,5.9437085,2547.9,2547.8,18.5513991]
["bitfinex","ETHUSD",1748035096176,2.01881742,2547.9,2547.8,39.1217991]
["bitfinex","ETHUSD",1748035096368,0.8248,2548.8,2548.0,0.55]
["bitfinex","ETHUSD",1748035096605,3.92403076,2548.4,2548.3,2.3113991]
["bitfinex","ETHUSD",1748035096770,3.92403076,2548.4,2548.3,32.9267991]
["bitfinex","ETHUSD",1748035097101,3.92403076,2548.4,2547.6,0.8004]
["bitfinex","ETHUSD",1748035097102,3.92510892,2547.7,2547.6,0.8004]
["bitfinex","ETHUSD",1748035097407,3.92510892,2547.7,2547.6,24.01767412]
["bitfinex","ETHUSD",1748035097577,3.92510892,2547.7,2547.6,16.01767412]
["bitfinex","ETHUSD",1748035097776,3.92510892,2547.7,2547.6,24.01767412]
["bitfinex","ETHUSD",1748035097978,3.92510892,2547.7,2547.6,0.32767412]
["bitfinex","ETHUSD",1748035098179,3.92510892,2547.7,2547.5,14.125]
["bitfinex","ETHUSD",1748035098180,3.92526299,2547.6,2547.5,14.125]
["bitfinex","ETHUSD",1748035098418,3.92526299,2547.6,2547.5,29.811]
["bitfinex","ETHUSD",1748035098586,3.92526299,2547.6,2547.5,37.811]
["bitfinex","ETHUSD",1748035099311,3.92474234,2548.0,2547.7,0.55]
["bitfinex","ETHUSD",1748035099527,0.8248,2548.6,2547.7,0.55]
["bitfinex","ETHUSD",1748035099528,3.92480081,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748035099696,3.92463322,2548.1,2547.9,0.55]
["bitfinex","ETHUSD",1748035099874,3.92463322,2548.1,2548.0,23.686]
["bitfinex","ETHUSD",1748035100515,3.92463322,2548.1,2548.0,24.4864]
["bitfinex","ETHUSD",1748035104029,3.92463322,2548.1,2548.0,23.682]
["bitfinex","ETHUSD",1748035105414,3.92463322,2548.1,2548.0,15.682]
["bitfinex","ETHUSD",1748035105415,4.70953302,2548.1,2548.0,15.682]
["bitfinex","ETHUSD",1748035105611,4.68963322,2548.1,2548.0,15.682]
["bitfinex","ETHUSD",1748035107717,3.92463322,2548.1,2548.0,15.682]
["bitfinex","ETHUSD",1748035112592,0.8267,2548.6,2548.0,15.682]
["bitfinex","ETHUSD",1748035112796,3.92449275,2548.1,2548.0,23.682]
["bitfinex","ETHUSD",1748035112991,3.92449275,2548.1,2547.7,4.80109176]
["bitfinex","ETHUSD",1748035112992,3.9241341,2548.4,2547.7,0.8258]
["bitfinex","ETHUSD",1748035113191,3.92449275,2548.1,2548.0,15.681]
["bitfinex","ETHUSD",1748035113422,3.92449275,2548.1,2548.0,23.681]
["bitfinex","ETHUSD",1748035115918,3.92449275,2548.1,2548.0,15.681]
["bitfinex","ETHUSD",1748035117849,3.92495486,2547.8,2547.7,20.5888]
["bitfinex","ETHUSD",1748035118034,3.92495486,2547.8,2547.7,36.2578]
["bitfinex","ETHUSD",1748035118209,3.92495486,2547.8,2547.7,36.47682035]
["bitfinex","ETHUSD",1748035118410,3.9247405,2548.0,2547.8,0.55]
["bitfinex","ETHUSD",1748035118720,3.92418149,2548.4,2547.8,0.55]
["bitfinex","ETHUSD",1748035118721,3.92480081,2547.9,2547.8,0.55]
["bitfinex","ETHUSD",1748035119119,3.92480081,2547.9,2547.8,0.76902035]
["bitfinex","ETHUSD",1748035119332,0.8267,2548.6,2547.8,0.76902035]
["bitfinex","ETHUSD",1748035119638,0.8267,2548.6,2547.9,8.21902035]
["bitfinex","ETHUSD",1748035119639,3.92477388,2548.0,2547.9,8.21902035]
["bitfinex","ETHUSD",1748035119816,3.92477388,2548.0,2547.9,35.65102035]
["bitfinex","ETHUSD",1748035120317,3.92477388,2548.0,2547.9,36.02525094]
["bitfinex","ETHUSD",1748035121959,3.92477388,2548.0,2547.9,36.02425094]
["bitfinex","ETHUSD",1748035122315,3.92429688,2548.3,2548.0,0.55]
["bitfinex","ETHUSD",1748035122621,3.92429688,2548.3,2548.2,8.8169]
["bitfinex","ETHUSD",1748035123038,3.92429688,2548.3,2548.2,9.03592035]
["bitfinex","ETHUSD",1748035123918,3.92429688,2548.3,2548.2,9.41015094]
["bitfinex","ETHUSD",1748035125016,3.92429688,2548.3,2548.2,0.59325094]
["bitfinex","ETHUSD",1748035125554,4.71029688,2548.3,2548.2,0.59325094]
["bitfinex","ETHUSD",1748035125731,4.71029688,2548.3,2548.2,16.26125094]
["bitfinex","ETHUSD",1748035126548,4.71029688,2548.3,2548.2,0.21902035]
["bitfinex","ETHUSD",1748035126857,4.71029688,2548.3,2548.2,15.668]
["bitfinex","ETHUSD",1748035128117,3.92429688,2548.3,2548.2,15.668]
["bitfinex","ETHUSD",1748035129516,3.92429688,2548.3,2548.2,15.88811006]
["bitfinex","ETHUSD",1748035134019,3.92429688,2548.3,2548.2,16.67681006]
["bitfinex","ETHUSD",1748035134533,3.92429688,2548.3,2548.2,15.88811006]
["bitfinex","ETHUSD",1748035134736,3.92429688,2548.3,2548.2,0.22011006]
["bitfinex","ETHUSD",1748035134934,3.92429688,2548.3,2548.2,15.88811006]
["bitfinex","ETHUSD",1748035141849,4.70269688,2548.3,2548.2,15.88811006]
["bitfinex","ETHUSD",1748035145144,4.70269688,2548.3,2548.2,15.668]
["bitfinex","ETHUSD",1748035145372,3.92433874,2548.2,2548.1,14.115]
["bitfinex","ETHUSD",1748035145666,3.92433874,2548.2,2548.1,29.783]
["bitfinex","ETHUSD",1748035146676,3.92433874,2548.2,2548.1,14.115]
["bitfinex","ETHUSD",1748035146874,3.92433874,2548.2,2548.1,29.768]
["bitfinex","ETHUSD",1748035147896,4.70093874,2548.2,2548.1,14.115]
["bitfinex","ETHUSD",1748035148881,4.70232527,2547.3,2547.2,0.46929213]
["bitfinex","ETHUSD",1748035149080,3.92587939,2547.2,2547.1,15.654]
["bitfinex","ETHUSD",1748035149439,3.92587939,2547.2,2546.9,14.116]
["bitfinex","ETHUSD",1748035149645,4.70278767,2547.0,2546.9,14.116]
["bitfinex","ETHUSD",1748035149977,4.70278767,2547.0,2546.9,29.77]
["bitfinex","ETHUSD",1748035150754,4.70278767,2547.0,2546.9,14.116]
["bitfinex","ETHUSD",1748035151482,3.92726701,2546.3,2546.2,0.7991]
["bitfinex","ETHUSD",1748035151688,3.92726701,2546.3,2546.2,17.94961]
["bitfinex","ETHUSD",1748035151907,3.92726701,2546.3,2546.2,9.49651]
["bitfinex","ETHUSD",1748035152206,3.92742125,2546.2,2546.1,14.166]
["bitfinex","ETHUSD",1748035152354,3.92742125,2546.2,2546.1,29.822]
["bitfinex","ETHUSD",1748035152554,3.92742125,2546.2,2546.1,37.822]
["bitfinex","ETHUSD",1748035152750,3.92742125,2546.2,2546.1,14.166]
["bitfinex","ETHUSD",1748035152751,4.72962125,2546.2,2546.1,14.166]
["bitfinex","ETHUSD",1748035159109,3.92742125,2546.2,2546.1,14.166]
["bitfinex","ETHUSD",1748035160229,3.92742125,2546.2,2546.1,17.1482]
["bitfinex","ETHUSD",1748035160518,3.9272921,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748035160874,3.9272921,2546.3,2546.1,17.906]
["bitfinex","ETHUSD",1748035161097,3.92742125,2546.2,2546.1,17.906]
["bitfinex","ETHUSD",1748035163592,3.92665017,2546.7,2546.1,17.906]
["bitfinex","ETHUSD",1748035163775,3.92726701,2546.3,2546.2,2.9675]
["bitfinex","ETHUSD",1748035165190,3.92726701,2546.3,2546.2,10.9675]
["bitfinex","ETHUSD",1748035166312,3.92726701,2546.3,2546.2,8.0]
["bitfinex","ETHUSD",1748035169313,3.92726701,2546.3,2546.2,23.663]
["bitfinex","ETHUSD",1748035169496,3.92714425,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748035169497,3.92719656,2546.4,2546.3,8.0]
["bitfinex","ETHUSD",1748035169700,0.7549,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1748035169892,4.68049607,2547.4,2546.6,8.0]
["bitfinex","ETHUSD",1748035170075,3.9264057,2546.9,2546.8,8.0]
["bitfinex","ETHUSD",1748035170438,0.7549,2547.4,2546.9,0.7686]
["bitfinex","ETHUSD",1748035170726,3.92541707,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748035170887,3.92526299,2547.6,2547.5,8.0]
["bitfinex","ETHUSD",1748035171092,3.92526299,2547.6,2547.5,23.664]
["bitfinex","ETHUSD",1748035171718,3.92526299,2547.6,2547.5,15.664]
["bitfinex","ETHUSD",1748035179334,3.92541707,2547.5,2547.4,22.124]
["bitfinex","ETHUSD",1748035179539,3.92541707,2547.5,2547.4,37.766]
["bitfinex","ETHUSD",1748035182542,4.69631707,2547.5,2547.4,14.124]
["bitfinex","ETHUSD",1748035182842,4.69631707,2547.5,2547.4,29.766]
["bitfinex","ETHUSD",1748035188818,3.92634182,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748035189038,3.92634182,2546.9,2546.8,23.642]
["bitfinex","ETHUSD",1748035189860,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035190074,3.92665017,2546.7,2546.6,29.762]
["bitfinex","ETHUSD",1748035190231,3.92665017,2546.7,2546.6,37.762]
["bitfinex","ETHUSD",1748035190649,3.92665017,2546.7,2546.6,41.69798026]
["bitfinex","ETHUSD",1748035190853,3.92665017,2546.7,2546.6,42.47938026]
["bitfinex","ETHUSD",1748035191055,3.92641308,2546.9,2546.7,8.0]
["bitfinex","ETHUSD",1748035191235,3.92641308,2546.9,2546.8,19.767]
["bitfinex","ETHUSD",1748035191634,3.92641308,2546.9,2546.8,19.98645732]
["bitfinex","ETHUSD",1748035191850,3.92641308,2546.9,2546.8,23.93645041]
["bitfinex","ETHUSD",1748035192236,3.92641308,2546.9,2546.8,23.71699309]
["bitfinex","ETHUSD",1748035193664,3.92641308,2546.9,2546.8,19.767]
["bitfinex","ETHUSD",1748035194754,3.92665017,2546.7,2546.6,22.12]
["bitfinex","ETHUSD",1748035194957,3.92665017,2546.7,2546.6,49.53]
["bitfinex","ETHUSD",1748035196242,3.92665017,2546.7,2546.6,37.763]
["bitfinex","ETHUSD",1748035198778,3.92665017,2546.7,2546.6,29.763]
["bitfinex","ETHUSD",1748035200778,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035200948,3.92665017,2546.7,2546.6,29.764]
["bitfinex","ETHUSD",1748035206588,3.92665017,2546.7,2546.6,41.532]
["bitfinex","ETHUSD",1748035206986,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035207286,3.92665017,2546.7,2546.6,41.51]
["bitfinex","ETHUSD",1748035216903,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035217081,3.92665017,2546.7,2546.6,41.511]
["bitfinex","ETHUSD",1748035219157,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035219568,3.92665017,2546.7,2546.6,29.742]
["bitfinex","ETHUSD",1748035219897,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035220101,3.92665017,2546.7,2546.6,29.742]
["bitfinex","ETHUSD",1748035221666,3.92665017,2546.7,2546.6,14.12]
["bitfinex","ETHUSD",1748035221965,3.92665017,2546.7,2546.6,29.742]
["bitfinex","ETHUSD",1748035223309,3.92665017,2546.7,2546.6,29.96241284]
["bitfinex","ETHUSD",1748035223605,3.92665017,2546.7,2546.6,14.34041284]
["bitfinex","ETHUSD",1748035223811,3.92665017,2546.7,2546.6,29.96241284]
["bitfinex","ETHUSD",1748035224602,3.92665017,2546.7,2546.6,14.34041284]
["bitfinex","ETHUSD",1748035224903,3.92665017,2546.7,2546.6,40.20995412]
["bitfinex","ETHUSD",1748035225978,3.92665017,2546.7,2546.6,40.58609612]
["bitfinex","ETHUSD",1748035242321,3.92652893,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748035242646,3.92618767,2547.0,2546.9,0.55]
["bitfinex","ETHUSD",1748035242815,3.92618767,2547.0,2546.9,22.62819438]
["bitfinex","ETHUSD",1748035243147,3.92618767,2547.0,2546.9,25.5917051]
["bitfinex","ETHUSD",1748035243445,3.92618767,2547.0,2546.9,25.81211794]
["bitfinex","ETHUSD",1748035244205,3.92449275,2548.1,2547.1,1.3165]
["bitfinex","ETHUSD",1748035244534,3.92510892,2547.7,2547.6,2.31019438]
["bitfinex","ETHUSD",1748035244706,3.92510892,2547.7,2547.6,43.78619438]
["bitfinex","ETHUSD",1748035244907,3.92510892,2547.7,2547.6,44.00660722]
["bitfinex","ETHUSD",1748035246534,3.92510892,2547.7,2547.6,43.78619438]
["bitfinex","ETHUSD",1748035255670,3.92510892,2547.7,2547.6,52.93713482]
["bitfinex","ETHUSD",1748035255826,3.92510892,2547.7,2547.6,53.92296858]
["bitfinex","ETHUSD",1748035257777,3.92498544,2547.8,2547.7,8.0]
["bitfinex","ETHUSD",1748035257937,3.92498544,2547.8,2547.7,8.21933376]
["bitfinex","ETHUSD",1748035260582,3.92498544,2547.8,2547.7,14.78933376]
["bitfinex","ETHUSD",1748035260774,0.7952,2548.6,2547.8,0.55]
["bitfinex","ETHUSD",1748035260931,3.92418475,2548.3,2548.2,2.31019438]
["bitfinex","ETHUSD",1748035261126,3.92418475,2548.3,2548.2,37.65619438]
["bitfinex","ETHUSD",1748035261933,3.92418475,2548.3,2548.2,38.20619438]
["bitfinex","ETHUSD",1748035262158,3.92418475,2548.3,2548.2,42.84391382]
["bitfinex","ETHUSD",1748035263347,3.92418475,2548.3,2548.2,39.16561944]
["bitfinex","ETHUSD",1748035263539,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748035263738,3.92418475,2548.3,2548.2,35.344]
["bitfinex","ETHUSD",1748035263941,3.92403569,2548.4,2548.3,8.8171]
["bitfinex","ETHUSD",1748035264994,3.92403569,2548.4,2548.3,9.03559721]
["bitfinex","ETHUSD",1748035265266,0.05,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748035265495,3.92387679,2548.5,2548.4,14.57]
["bitfinex","ETHUSD",1748035265737,3.92375387,2548.6,2548.5,8.55]
["bitfinex","ETHUSD",1748035265738,3.92372282,2548.6,2548.5,8.55]
["bitfinex","ETHUSD",1748035266334,3.92370463,2548.7,2548.5,10.86019438]
["bitfinex","ETHUSD",1748035266534,3.92370463,2548.7,2548.6,16.42419438]
["bitfinex","ETHUSD",1748035266758,3.92370463,2548.7,2548.6,43.76519438]
["bitfinex","ETHUSD",1748035267339,3.92370463,2548.7,2548.6,51.76519438]
["bitfinex","ETHUSD",1748035267741,3.92370463,2548.7,2548.6,51.96205075]
["bitfinex","ETHUSD",1748035270673,3.92370463,2548.7,2548.6,51.76519438]
["bitfinex","ETHUSD",1748035271177,3.92370463,2548.7,2548.6,55.71518747]
["bitfinex","ETHUSD",1748035272291,0.05,2548.9,2548.8,0.55]
["bitfinex","ETHUSD",1748035272492,3.92245688,2549.5,2549.1,0.55]
["bitfinex","ETHUSD",1748035272695,3.92255506,2549.4,2549.3,8.0]
["bitfinex","ETHUSD",1748035272891,3.92255506,2549.4,2549.3,2.31019438]
["bitfinex","ETHUSD",1748035273072,3.92255506,2549.4,2549.3,29.61419438]
["bitfinex","ETHUSD",1748035274569,3.92255506,2549.4,2549.3,2.31019438]
["bitfinex","ETHUSD",1748035274770,3.92255506,2549.4,2549.3,29.61419438]
["bitfinex","ETHUSD",1748035275891,3.9231071,2549.0,2548.9,22.06919438]
["bitfinex","ETHUSD",1748035276067,3.9231071,2549.0,2548.9,41.24466382]
["bitfinex","ETHUSD",1748035276267,3.92299513,2549.1,2548.9,40.69466382]
["bitfinex","ETHUSD",1748035276899,3.92288289,2549.2,2549.0,0.55]
["bitfinex","ETHUSD",1748035277214,3.9227993,2549.2,2549.1,10.31019438]
["bitfinex","ETHUSD",1748035278118,3.9227993,2549.2,2549.1,37.60919438]
["bitfinex","ETHUSD",1748035279712,3.9227993,2549.2,2549.1,29.60919438]
["bitfinex","ETHUSD",1748035280892,3.9227993,2549.2,2549.1,2.31019438]
["bitfinex","ETHUSD",1748035281091,3.9231071,2549.0,2548.9,2.31019438]
["bitfinex","ETHUSD",1748035281265,3.9231071,2549.0,2548.9,29.91576382]
["bitfinex","ETHUSD",1748035282066,3.9231071,2549.0,2548.9,29.91476382]
["bitfinex","ETHUSD",1748035284215,3.9231071,2549.0,2548.9,37.91476382]
["bitfinex","ETHUSD",1748035285728,3.9231071,2549.0,2548.9,38.13110064]
["bitfinex","ETHUSD",1748035288216,0.8077,2549.9,2549.1,0.7552]
["bitfinex","ETHUSD",1748035288394,3.92241529,2549.5,2549.2,8.55]
["bitfinex","ETHUSD",1748035288592,3.92189419,2549.8,2549.3,0.21633682]
["bitfinex","ETHUSD",1748035288810,3.92219185,2549.6,2549.4,27.297]
["bitfinex","ETHUSD",1748035289120,3.92219185,2549.6,2549.5,2.75133368]
["bitfinex","ETHUSD",1748035289522,3.92188149,2549.8,2549.6,0.7552]
["bitfinex","ETHUSD",1748035289816,3.92188149,2549.8,2549.7,16.41819438]
["bitfinex","ETHUSD",1748035290026,3.9717997,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748035290187,3.9717997,2549.9,2549.8,10.51733944]
["bitfinex","ETHUSD",1748035290384,0.05,2549.9,2549.8,11.06733944]
["bitfinex","ETHUSD",1748035290621,3.97172242,2549.9,2549.8,11.06733944]
["bitfinex","ETHUSD",1748035290984,3.97172242,2549.9,2549.8,10.51733944]
["bitfinex","ETHUSD",1748035291183,3.97172242,2549.9,2549.8,37.81233944]
["bitfinex","ETHUSD",1748035293323,3.97172242,2549.9,2549.8,12.82753382]
["bitfinex","ETHUSD",1748035293623,3.97172242,2549.9,2549.8,37.60319438]
["bitfinex","ETHUSD",1748035293925,0.05,2549.9,2549.8,37.60319438]
["bitfinex","ETHUSD",1748035294124,0.05,2549.9,2549.8,38.35819438]
["bitfinex","ETHUSD",1748035295215,0.05,2549.9,2549.8,11.06519438]
["bitfinex","ETHUSD",1748035295387,0.05,2549.9,2549.8,38.90719438]
["bitfinex","ETHUSD",1748035295720,0.05,2549.9,2549.8,42.85718747]
["bitfinex","ETHUSD",1748035295892,3.97172242,2549.9,2549.8,14.26018747]
["bitfinex","ETHUSD",1748035296092,3.97172242,2549.9,2549.8,41.55118747]
["bitfinex","ETHUSD",1748035300318,3.97172242,2549.9,2549.8,14.26018747]
["bitfinex","ETHUSD",1748035300539,3.97172242,2549.9,2549.8,41.51718747]
["bitfinex","ETHUSD",1748035301904,0.05,2549.9,2549.8,42.34108747]
["bitfinex","ETHUSD",1748035302104,0.05,2549.9,2549.8,43.10685938]
["bitfinex","ETHUSD",1748035303595,0.05,2549.9,2549.8,13.539665]
["bitfinex","ETHUSD",1748035303802,0.05,2549.9,2549.8,43.10685938]
["bitfinex","ETHUSD",1748035304133,3.97172242,2549.9,2549.8,42.28295938]
["bitfinex","ETHUSD",1748035304336,0.05,2549.9,2549.8,42.28295938]
["bitfinex","ETHUSD",1748035304627,3.97172242,2549.9,2549.8,27.45199309]
["bitfinex","ETHUSD",1748035304835,3.97172242,2549.9,2549.8,35.255]
["bitfinex","ETHUSD",1748035305801,3.97172242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748035305996,3.97172242,2549.9,2549.8,23.502]
["bitfinex","ETHUSD",1748035306201,4.75562242,2549.9,2549.8,23.502]
["bitfinex","ETHUSD",1748035306619,4.75562242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748035306827,4.75562242,2549.9,2549.8,23.502]
["bitfinex","ETHUSD",1748035307534,4.75562242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748035307735,4.75562242,2549.9,2549.8,23.502]
["bitfinex","ETHUSD",1748035308047,4.75562242,2549.9,2549.8,8.0]
["bitfinex","ETHUSD",1748035308238,4.75562242,2549.9,2549.8,23.502]
["bitfinex","ETHUSD",1748035310257,3.92187622,2549.8,2549.7,22.108]
["bitfinex","ETHUSD",1748035310562,3.92187622,2549.8,2549.7,37.61]
["bitfinex","ETHUSD",1748035311756,3.92187622,2549.8,2549.7,41.55999309]
["bitfinex","ETHUSD",1748035311929,3.92187622,2549.8,2549.7,37.61]
["bitfinex","ETHUSD",1748035316268,0.005,2550.6,2549.8,12.47187622]
["bitfinex","ETHUSD",1748035316459,2.71950936,2551.5,2550.6,0.55]
["bitfinex","ETHUSD",1748035316645,3.91998808,2551.1,2550.7,49.911]
["bitfinex","ETHUSD",1748035316847,3.91985025,2551.2,2550.7,50.12680632]
["bitfinex","ETHUSD",1748035317053,3.91993342,2551.1,2550.7,50.12680632]
["bitfinex","ETHUSD",1748035317450,2.71950936,2551.5,2550.7,22.31980632]
["bitfinex","ETHUSD",1748035317786,4.68103871,2550.8,2550.7,37.82280632]
["bitfinex","ETHUSD",1748035318131,3.92533871,2550.8,2550.7,37.607]
["bitfinex","ETHUSD",1748035318336,3.92533871,2550.8,2550.7,37.96669037]
["bitfinex","ETHUSD",1748035319467,3.92533871,2550.8,2550.7,41.91668346]
["bitfinex","ETHUSD",1748035320589,0.005,2550.8,2550.7,44.22687784]
["bitfinex","ETHUSD",1748035320781,0.005,2550.8,2550.7,45.78251396]
["bitfinex","ETHUSD",1748035321844,0.005,2550.8,2550.7,30.27951396]
["bitfinex","ETHUSD",1748035322045,0.005,2550.8,2550.7,57.53251396]
["bitfinex","ETHUSD",1748035322445,0.005,2550.8,2550.7,61.45300637]
["bitfinex","ETHUSD",1748035323582,0.005,2550.8,2550.7,67.47300637]
["bitfinex","ETHUSD",1748035323997,0.005,2550.8,2550.7,35.74951396]
["bitfinex","ETHUSD",1748035324280,0.005,2550.8,2550.7,26.62961958]
["bitfinex","ETHUSD",1748035324281,3.92533871,2550.8,2550.7,26.62961958]
["bitfinex","ETHUSD",1748035324484,3.92533871,2550.8,2550.7,42.12861958]
["bitfinex","ETHUSD",1748035325077,3.92533871,2550.8,2550.7,49.71369037]
["bitfinex","ETHUSD",1748035325278,3.92533871,2550.8,2550.7,29.96269037]
["bitfinex","ETHUSD",1748035325483,4.74473871,2550.8,2550.7,29.96269037]
["bitfinex","ETHUSD",1748035325668,4.74473871,2550.8,2550.7,14.46369037]
["bitfinex","ETHUSD",1748035325870,4.74473871,2550.8,2550.7,29.96169037]
["bitfinex","ETHUSD",1748035326271,4.74473871,2550.8,2550.7,14.46369037]
["bitfinex","ETHUSD",1748035326462,4.74473871,2550.8,2550.7,29.96169037]
["bitfinex","ETHUSD",1748035326661,4.74473871,2550.8,2550.7,29.602]
["bitfinex","ETHUSD",1748035326879,4.74473871,2550.8,2550.7,14.104]
["bitfinex","ETHUSD",1748035336402,3.92049241,2550.7,2550.6,15.473]
["bitfinex","ETHUSD",1748035338339,3.92156862,2550.0,2549.9,14.102]
["bitfinex","ETHUSD",1748035338638,3.92156862,2550.0,2549.9,41.328]
["bitfinex","ETHUSD",1748035338832,3.92156862,2550.0,2549.9,41.68797352]
["bitfinex","ETHUSD",1748035339011,3.92156862,2550.0,2549.9,29.93597352]
["bitfinex","ETHUSD",1748035341939,3.92156862,2550.0,2549.9,29.576]
["bitfinex","ETHUSD",1748035342644,3.92156862,2550.0,2549.9,14.102]
["bitfinex","ETHUSD",1748035350469,3.92156862,2550.0,2549.1,24.40957792]
["bitfinex","ETHUSD",1748035350470,3.9227993,2549.2,2549.1,24.40957792]
["bitfinex","ETHUSD",1748035350670,3.9227993,2549.2,2549.1,51.64057792]
["bitfinex","ETHUSD",1748035351296,3.9227993,2549.2,2549.1,52.00164226]
["bitfinex","ETHUSD",1748035352185,3.9227993,2549.2,2549.1,44.00164226]
["bitfinex","ETHUSD",1748035352400,3.9227993,2549.2,2549.1,52.00164226]
["bitfinex","ETHUSD",1748035352681,3.9227993,2549.2,2549.1,55.95163535]
["bitfinex","ETHUSD",1748035352885,3.9227993,2549.2,2549.1,44.19763535]
["bitfinex","ETHUSD",1748035353067,3.9227993,2549.2,2549.1,55.95163535]
["bitfinex","ETHUSD",1748035353376,3.9227993,2549.2,2549.1,41.89405743]
["bitfinex","ETHUSD",1748035354572,3.9227993,2549.2,2549.1,37.94406434]
["bitfinex","ETHUSD",1748035362477,3.9227993,2549.2,2549.1,29.94406434]
["bitfinex","ETHUSD",1748035363879,3.9227993,2549.2,2549.1,14.46606434]
["bitfinex","ETHUSD",1748035364087,3.9227993,2549.2,2549.1,29.92406434]
["bitfinex","ETHUSD",1748035368785,3.9227993,2549.2,2549.1,14.46606434]
["bitfinex","ETHUSD",1748035368961,3.9227993,2549.2,2549.1,29.92406434]
["bitfinex","ETHUSD",1748035369493,3.9227993,2549.2,2549.1,29.563]
["bitfinex","ETHUSD",1748035371002,4.7478993,2549.2,2549.1,29.564]
["bitfinex","ETHUSD",1748035375729,3.9227993,2549.2,2549.1,29.564]
["bitfinex","ETHUSD",1748035382145,3.9227993,2549.2,2549.1,14.105]
["bitfinex","ETHUSD",1748035382295,3.9227993,2549.2,2549.1,29.565]
["bitfinex","ETHUSD",1748035384491,4.7209993,2549.2,2549.1,14.105]
["bitfinex","ETHUSD",1748035386708,3.92403076,2548.4,2548.3,22.8839]
["bitfinex","ETHUSD",1748035386904,3.92403076,2548.4,2548.3,50.1039]
["bitfinex","ETHUSD",1748035387099,3.92403076,2548.4,2548.3,38.3449]
["bitfinex","ETHUSD",1748035387296,3.92403076,2548.4,2548.3,38.56268838]
["bitfinex","ETHUSD",1748035387554,3.92403076,2548.4,2548.3,30.925602]
["bitfinex","ETHUSD",1748035387730,3.92403076,2548.4,2548.3,30.152702]
["bitfinex","ETHUSD",1748035388119,3.92403076,2548.4,2548.3,14.691702]
["bitfinex","ETHUSD",1748035388443,3.92403076,2548.4,2548.3,29.93491362]
["bitfinex","ETHUSD",1748035389017,3.92403076,2548.4,2548.3,29.93591362]
["bitfinex","ETHUSD",1748035389218,16.48013076,2548.4,2548.3,29.93591362]
["bitfinex","ETHUSD",1748035389722,16.48013076,2548.4,2548.3,29.573]
["bitfinex","ETHUSD",1748035390904,16.48013076,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748035390905,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035391251,15.68333874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035391719,16.44003874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035392247,18.74461666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035392811,27.29461666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035393955,24.99003874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035394161,14.98561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035394305,26.74561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035395812,14.98561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035395947,16.44303874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035396321,18.74761666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035398667,6.98561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035398871,18.74861666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035399170,6.98561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035399477,18.74861666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035401380,26.74861666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035405727,27.29861666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035407347,24.44603874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035409444,16.44603874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035410682,18.75061666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035414486,6.98561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035420102,15.53561666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035422089,12.68103874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035422409,23.68933874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035422864,11.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035423353,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035430186,15.68933874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035430887,6.22891666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035433509,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035438012,6.22891666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035438809,7.04111666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035443213,17.99391666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035444116,6.22891666,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035444315,3.92433874,2548.2,2548.1,0.8544]
["bitfinex","ETHUSD",1748035444494,3.92433874,2548.2,2548.1,16.2664]
["bitfinex","ETHUSD",1748035450425,3.92433874,2548.2,2548.1,17.89304]
["bitfinex","ETHUSD",1748035450629,3.92433874,2548.2,2548.1,18.25769966]
["bitfinex","ETHUSD",1748035451708,3.92433874,2548.2,2548.1,16.63105966]
["bitfinex","ETHUSD",1748035455206,3.92433874,2548.2,2548.1,30.96669501]
["bitfinex","ETHUSD",1748035456538,3.92433874,2548.2,2548.1,30.74805966]
["bitfinex","ETHUSD",1748035462633,3.92418475,2548.3,2548.2,0.789]
["bitfinex","ETHUSD",1748035462948,3.92418475,2548.3,2548.2,18.85972563]
["bitfinex","ETHUSD",1748035463458,3.92418475,2548.3,2548.2,0.36465966]
["bitfinex","ETHUSD",1748035463764,3.92433874,2548.2,2548.1,29.541]
["bitfinex","ETHUSD",1748035465641,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035466145,15.68633874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035484190,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035496902,3.92433874,2548.2,2548.1,0.8435]
["bitfinex","ETHUSD",1748035497209,3.92433874,2548.2,2548.1,1.19751413]
["bitfinex","ETHUSD",1748035499730,3.92433874,2548.2,2548.1,0.8435]
["bitfinex","ETHUSD",1748035500649,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035500794,5.26233874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035501160,13.26233874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748035502291,4.67602527,2547.3,2547.2,15.81029213]
["bitfinex","ETHUSD",1748035502707,3.92572527,2547.3,2547.2,15.341]
["bitfinex","ETHUSD",1748035507228,3.92587939,2547.2,2547.1,0.8538]
["bitfinex","ETHUSD",1748035507429,3.92587939,2547.2,2547.1,16.1978]
["bitfinex","ETHUSD",1748035508246,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035508453,3.92587939,2547.2,2547.1,15.394]
["bitfinex","ETHUSD",1748035513364,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035513664,3.92587939,2547.2,2547.1,15.395]
["bitfinex","ETHUSD",1748035515679,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035519437,6.23440067,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035520475,6.78440067,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035520844,14.78440067,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035521549,18.91040067,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748035521753,18.91040067,2547.2,2545.1,0.05]
["bitfinex","ETHUSD",1748035521754,17.29304256,2547.2,2545.1,0.05]
["bitfinex","ETHUSD",1748035521941,0.55,2545.6,2544.1,0.05]
["bitfinex","ETHUSD",1748035522282,3.7284541,2543.2,2542.5,6.93087599]
["bitfinex","ETHUSD",1748035522507,19.95247406,2543.2,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035522713,17.54722918,2543.2,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035523015,25.80497538,2543.2,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035523213,28.11349666,2543.2,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035523354,28.11349666,2543.2,2542.5,22.65007427]
["bitfinex","ETHUSD",1748035523664,28.32192912,2543.2,2542.5,22.65007427]
["bitfinex","ETHUSD",1748035524061,3.93220872,2543.1,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035524389,11.93220872,2543.1,2543.0,6.08055943]
["bitfinex","ETHUSD",1748035525098,3.93298198,2542.6,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035525255,15.70798198,2542.6,2542.5,6.73307427]
["bitfinex","ETHUSD",1748035525758,15.70798198,2542.6,2542.5,22.65907427]
["bitfinex","ETHUSD",1748035525953,15.70798198,2542.6,2542.5,15.926]
["bitfinex","ETHUSD",1748035526367,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035526703,3.93360081,2542.2,2542.1,30.098]
["bitfinex","ETHUSD",1748035526862,3.93360081,2542.2,2542.1,30.106]
["bitfinex","ETHUSD",1748035527395,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035527614,3.93360081,2542.2,2542.1,30.106]
["bitfinex","ETHUSD",1748035527823,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035528028,3.93360081,2542.2,2542.1,30.106]
["bitfinex","ETHUSD",1748035528597,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035528786,3.93360081,2542.2,2542.1,30.106]
["bitfinex","ETHUSD",1748035530314,3.93360081,2542.2,2542.1,30.11]
["bitfinex","ETHUSD",1748035530525,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035530732,3.93360081,2542.2,2542.1,30.11]
["bitfinex","ETHUSD",1748035531274,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035531481,3.93360081,2542.2,2542.1,30.11]
["bitfinex","ETHUSD",1748035532241,3.93360081,2542.2,2542.1,14.172]
["bitfinex","ETHUSD",1748035532415,3.93360081,2542.2,2542.1,30.11]
["bitfinex","ETHUSD",1748035532727,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035532885,3.93360081,2542.2,2542.1,15.988]
["bitfinex","ETHUSD",1748035534803,3.93360081,2542.2,2542.1,15.992]
["bitfinex","ETHUSD",1748035535305,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035535508,3.93360081,2542.2,2542.1,15.992]
["bitfinex","ETHUSD",1748035535716,3.93360081,2542.2,2542.1,15.994]
["bitfinex","ETHUSD",1748035536185,3.93421984,2541.8,2541.7,14.141]
["bitfinex","ETHUSD",1748035536528,3.93437463,2541.7,2541.6,0.66666667]
["bitfinex","ETHUSD",1748035536732,3.93437463,2541.7,2541.6,30.75666667]
["bitfinex","ETHUSD",1748035537084,3.93437463,2541.7,2541.6,14.81266667]
["bitfinex","ETHUSD",1748035537328,3.93437463,2541.7,2541.6,30.75666667]
["bitfinex","ETHUSD",1748035538229,3.93437463,2541.7,2541.6,14.81266667]
["bitfinex","ETHUSD",1748035538627,3.93437463,2541.7,2541.6,30.75666667]
["bitfinex","ETHUSD",1748035541875,3.93437463,2541.7,2541.6,14.81266667]
["bitfinex","ETHUSD",1748035542234,3.93437463,2541.7,2541.6,30.76166667]
["bitfinex","ETHUSD",1748035542656,3.93437463,2541.7,2541.6,14.81266667]
["bitfinex","ETHUSD",1748035542855,3.93437463,2541.7,2541.6,30.76166667]
["bitfinex","ETHUSD",1748035544974,3.93437463,2541.7,2541.6,14.81266667]
["bitfinex","ETHUSD",1748035545182,3.93437463,2541.7,2541.6,30.76266667]
["bitfinex","ETHUSD",1748035545675,3.93437463,2541.7,2541.6,30.096]
["bitfinex","ETHUSD",1748035548282,4.3015648,2541.7,2541.6,30.096]
["bitfinex","ETHUSD",1748035548476,4.3015648,2541.7,2541.6,30.097]
["bitfinex","ETHUSD",1748035550184,4.3015648,2541.7,2541.6,14.146]
["bitfinex","ETHUSD",1748035550390,4.3015648,2541.7,2541.6,30.097]
["bitfinex","ETHUSD",1748035551854,3.9349939,2541.3,2541.1,2.36999127]
["bitfinex","ETHUSD",1748035552191,3.93514874,2541.2,2541.1,2.36999127]
["bitfinex","ETHUSD",1748035552486,4.30233891,2541.2,2541.1,18.11499127]
["bitfinex","ETHUSD",1748035552784,4.30233891,2541.2,2541.1,18.46520874]
["bitfinex","ETHUSD",1748035552985,4.30233891,2541.2,2541.1,16.14521747]
["bitfinex","ETHUSD",1748035553291,4.30233891,2541.2,2541.1,27.93821747]
["bitfinex","ETHUSD",1748035554009,4.30233891,2541.2,2541.1,33.83402961]
["bitfinex","ETHUSD",1748035554212,5.18212543,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1748035554213,1.24754065,2541.6,2541.3,0.55]
["bitfinex","ETHUSD",1748035554364,3.93481566,2541.5,2541.4,12.343]
["bitfinex","ETHUSD",1748035554700,3.93481566,2541.5,2541.4,22.66299127]
["bitfinex","ETHUSD",1748035555099,3.93481566,2541.5,2541.4,23.01320874]
["bitfinex","ETHUSD",1748035555398,3.93481566,2541.5,2541.4,25.31452961]
["bitfinex","ETHUSD",1748035556001,4.40441337,2541.5,2541.4,24.96431214]
["bitfinex","ETHUSD",1748035556420,4.40441337,2541.5,2541.4,39.11731214]
["bitfinex","ETHUSD",1748035557731,0.46959771,2541.5,2541.4,41.62131248]
["bitfinex","ETHUSD",1748035557926,4.40428195,2541.5,2541.4,41.62131248]
["bitfinex","ETHUSD",1748035558290,4.40428195,2541.5,2541.4,42.23607566]
["bitfinex","ETHUSD",1748035558687,3.93468424,2541.5,2541.4,42.23607566]
["bitfinex","ETHUSD",1748035560221,3.93468424,2541.5,2541.4,25.61908405]
["bitfinex","ETHUSD",1748035560534,0.46959771,2541.6,2541.5,8.55]
["bitfinex","ETHUSD",1748035560692,0.46959771,2541.6,2541.5,12.49999309]
["bitfinex","ETHUSD",1748035560892,0.62613028,2541.8,2541.5,12.49999309]
["bitfinex","ETHUSD",1748035561089,0.62613028,2541.8,2541.7,8.55]
["bitfinex","ETHUSD",1748035561317,0.62613028,2541.8,2541.7,20.343]
["bitfinex","ETHUSD",1748035562422,3.93421984,2541.8,2541.7,20.343]
["bitfinex","ETHUSD",1748035562597,3.93421984,2541.8,2541.7,23.25461176]
["bitfinex","ETHUSD",1748035562792,3.93411774,2541.9,2541.7,23.25461176]
["bitfinex","ETHUSD",1748035565246,4.40324474,2542.1,2541.7,23.25461176]
["bitfinex","ETHUSD",1748035565247,3.9340637,2542.0,2541.7,11.46161176]
["bitfinex","ETHUSD",1748035565412,3.93416644,2541.9,2541.8,36.086]
["bitfinex","ETHUSD",1748035565796,3.93416644,2541.9,2541.8,24.294]
["bitfinex","ETHUSD",1748035565997,3.93416644,2541.9,2541.8,39.28787363]
["bitfinex","ETHUSD",1748035566198,3.9340085,2542.0,2541.9,0.55]
["bitfinex","ETHUSD",1748035566939,4.40309231,2542.2,2541.9,40.90712452]
["bitfinex","ETHUSD",1748035567939,0.46946112,2542.2,2542.1,8.55]
["bitfinex","ETHUSD",1748035568247,0.46946112,2542.2,2542.1,12.49999309]
["bitfinex","ETHUSD",1748035568402,0.46946112,2542.2,2542.1,16.43374864]
["bitfinex","ETHUSD",1748035568601,4.40252556,2542.6,2542.4,0.55]
["bitfinex","ETHUSD",1748035568843,4.40252556,2542.6,2542.5,42.232]
["bitfinex","ETHUSD",1748035568844,0.46946112,2542.6,2542.5,42.232]
["bitfinex","ETHUSD",1748035569002,0.46946112,2542.6,2542.5,56.252]
["bitfinex","ETHUSD",1748035569205,0.46946112,2542.6,2542.5,60.20199309]
["bitfinex","ETHUSD",1748035570532,0.62613028,2542.8,2542.5,54.18199309]
["bitfinex","ETHUSD",1748035570735,3.93268705,2542.8,2542.6,13.37312452]
["bitfinex","ETHUSD",1748035571857,3.93220872,2543.1,2542.6,13.37312452]
["bitfinex","ETHUSD",1748035572063,3.93267264,2542.8,2542.6,19.39312452]
["bitfinex","ETHUSD",1748035572262,3.9328273,2542.7,2542.6,14.57]
["bitfinex","ETHUSD",1748035572462,3.9328273,2542.7,2542.6,45.36789931]
["bitfinex","ETHUSD",1748035573271,3.9328273,2542.7,2542.6,17.83689931]
["bitfinex","ETHUSD",1748035573434,3.9328273,2542.7,2542.6,45.36589931]
["bitfinex","ETHUSD",1748035573613,3.9328273,2542.7,2542.6,17.83689931]
["bitfinex","ETHUSD",1748035573814,3.9328273,2542.7,2542.6,41.549]
["bitfinex","ETHUSD",1748035574758,3.9328273,2542.7,2542.6,14.02]
["bitfinex","ETHUSD",1748035574941,3.9328273,2542.7,2542.6,41.548]
["bitfinex","ETHUSD",1748035575252,3.9328273,2542.7,2542.6,14.02]
["bitfinex","ETHUSD",1748035575418,3.9328273,2542.7,2542.6,35.528]
["bitfinex","ETHUSD",1748035580480,3.9328273,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748035580626,3.9328273,2542.7,2542.6,23.738]
["bitfinex","ETHUSD",1748035582236,3.9328273,2542.7,2542.6,23.535]
["bitfinex","ETHUSD",1748035586262,3.9328273,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748035586480,3.9328273,2542.7,2542.6,23.535]
["bitfinex","ETHUSD",1748035587783,3.9328273,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1748035587987,3.9328273,2542.7,2542.6,23.535]
["bitfinex","ETHUSD",1748035591145,4.40178356,2543.1,2542.6,29.80231291]
["bitfinex","ETHUSD",1748035591354,4.40178356,2543.1,2543.0,2.31731982]
["bitfinex","ETHUSD",1748035591579,0.46946112,2543.1,2543.0,10.86731982]
["bitfinex","ETHUSD",1748035592208,0.46946112,2543.1,2543.0,20.81968317]
["bitfinex","ETHUSD",1748035592409,3.93168186,2543.5,2543.0,26.39777131]
["bitfinex","ETHUSD",1748035592609,3.93168186,2543.5,2543.4,2.31731982]
["bitfinex","ETHUSD",1748035592893,3.93168186,2543.5,2543.4,14.10531982]
["bitfinex","ETHUSD",1748035593087,3.93148837,2543.6,2543.4,14.10531982]
["bitfinex","ETHUSD",1748035593292,3.93148837,2543.6,2543.5,14.144]
["bitfinex","ETHUSD",1748035594379,3.93148837,2543.6,2543.5,16.39276135]
["bitfinex","ETHUSD",1748035594589,3.93136574,2543.7,2543.5,24.39276135]
["bitfinex","ETHUSD",1748035594821,3.93136574,2543.7,2543.6,25.85031982]
["bitfinex","ETHUSD",1748035598319,3.93121374,2543.8,2543.6,25.85031982]
["bitfinex","ETHUSD",1748035598521,3.9312812,2543.7,2543.6,26.40031982]
["bitfinex","ETHUSD",1748035598723,3.9312812,2543.7,2543.6,30.35031291]
["bitfinex","ETHUSD",1748035599627,3.9312812,2543.7,2543.6,42.13131291]
["bitfinex","ETHUSD",1748035599834,0.05,2543.9,2543.7,0.55]
["bitfinex","ETHUSD",1748035600321,3.98097212,2543.9,2543.8,10.86731982]
["bitfinex","ETHUSD",1748035600487,3.98097212,2543.9,2543.8,14.20912609]
["bitfinex","ETHUSD",1748035601731,0.05,2543.9,2543.8,14.20912609]
["bitfinex","ETHUSD",1748035602488,3.93072855,2544.1,2543.8,14.20912609]
["bitfinex","ETHUSD",1748035602489,0.46946112,2544.4,2544.0,8.55]
["bitfinex","ETHUSD",1748035602810,3.93031013,2544.4,2544.3,2.31731982]
["bitfinex","ETHUSD",1748035604190,3.93031013,2544.4,2544.3,37.62931982]
["bitfinex","ETHUSD",1748035604522,3.93031013,2544.4,2544.3,41.3922518]
["bitfinex","ETHUSD",1748035604723,3.93019965,2544.4,2544.3,41.3922518]
["bitfinex","ETHUSD",1748035605316,3.93019965,2544.4,2544.3,41.9422518]
["bitfinex","ETHUSD",1748035605513,3.92996527,2544.6,2544.3,41.9422518]
["bitfinex","ETHUSD",1748035605700,3.92996527,2544.6,2544.5,2.31731982]
["bitfinex","ETHUSD",1748035606028,3.92996527,2544.6,2544.5,16.45531982]
["bitfinex","ETHUSD",1748035606191,3.92996527,2544.6,2544.5,18.03755014]
["bitfinex","ETHUSD",1748035607814,3.92996527,2544.6,2544.5,29.81855014]
["bitfinex","ETHUSD",1748035609893,3.92967508,2544.8,2544.5,29.81855014]
["bitfinex","ETHUSD",1748035610241,3.92958189,2544.8,2544.7,2.31731982]
["bitfinex","ETHUSD",1748035613839,3.92958189,2544.8,2544.7,37.46531982]
["bitfinex","ETHUSD",1748035614135,3.92958189,2544.8,2544.7,41.41531291]
["bitfinex","ETHUSD",1748035615034,3.92958189,2544.8,2544.7,35.148]
["bitfinex","ETHUSD",1748035615238,3.92958189,2544.8,2544.7,35.146]
["bitfinex","ETHUSD",1748035617268,3.92958189,2544.8,2544.7,23.366]
["bitfinex","ETHUSD",1748035617269,4.68858189,2544.8,2544.7,23.366]
["bitfinex","ETHUSD",1748035619640,4.68858189,2544.8,2544.7,15.366]
["bitfinex","ETHUSD",1748035620729,3.92958189,2544.8,2544.7,15.366]
["bitfinex","ETHUSD",1748035629621,0.05,2544.9,2544.7,15.366]
["bitfinex","ETHUSD",1748035629781,0.05,2544.9,2544.8,2.31731982]
["bitfinex","ETHUSD",1748035629981,3.97942748,2544.9,2544.8,2.31731982]
["bitfinex","ETHUSD",1748035633183,3.97942748,2544.9,2544.8,14.09431982]
["bitfinex","ETHUSD",1748035637530,3.92958189,2544.8,2544.7,10.70598114]
["bitfinex","ETHUSD",1748035637690,3.92958189,2544.8,2544.7,35.141]
["bitfinex","ETHUSD",1748035642837,3.92958189,2544.8,2544.7,23.364]
["bitfinex","ETHUSD",1748035643138,3.92958189,2544.8,2544.7,35.141]
["bitfinex","ETHUSD",1748035643536,3.92958189,2544.8,2544.7,35.132]
["bitfinex","ETHUSD",1748035644033,3.92958189,2544.8,2544.7,23.355]
["bitfinex","ETHUSD",1748035644255,3.92958189,2544.8,2544.7,35.132]
["bitfinex","ETHUSD",1748035644551,3.92958189,2544.8,2544.7,23.355]
["bitfinex","ETHUSD",1748035644755,4.75238189,2544.8,2544.7,23.355]
["bitfinex","ETHUSD",1748035646431,4.75238189,2544.8,2544.7,15.355]
["bitfinex","ETHUSD",1748035648759,3.92989074,2544.6,2544.5,14.138]
["bitfinex","ETHUSD",1748035648915,3.92989074,2544.6,2544.5,49.268]
["bitfinex","ETHUSD",1748035649255,3.92989074,2544.6,2544.5,37.491]
["bitfinex","ETHUSD",1748035651048,3.92989074,2544.6,2544.5,29.491]
["bitfinex","ETHUSD",1748035652261,3.9305086,2544.2,2544.1,15.354]
["bitfinex","ETHUSD",1748035654137,3.93038807,2544.3,2543.6,16.959]
["bitfinex","ETHUSD",1748035654138,3.9312812,2543.7,2543.6,16.959]
["bitfinex","ETHUSD",1748035654342,3.9312812,2543.7,2543.6,40.314]
["bitfinex","ETHUSD",1748035654778,3.9312812,2543.7,2543.6,32.314]
["bitfinex","ETHUSD",1748035655262,3.9312812,2543.7,2543.6,16.959]
["bitfinex","ETHUSD",1748035658073,3.93143576,2543.6,2543.5,15.355]
["bitfinex","ETHUSD",1748035659065,3.93251799,2542.9,2542.8,16.962]
["bitfinex","ETHUSD",1748035659276,3.93251799,2542.9,2542.8,32.321]
["bitfinex","ETHUSD",1748035662196,3.93251799,2542.9,2542.8,16.962]
["bitfinex","ETHUSD",1748035662932,3.93267264,2542.8,2542.7,15.361]
["bitfinex","ETHUSD",1748035665302,3.93344609,2542.3,2542.2,0.61469442]
["bitfinex","ETHUSD",1748035665508,3.93344609,2542.3,2542.2,15.97869442]
["bitfinex","ETHUSD",1748035667696,0.46720324,2543.2,2542.2,0.63875682]
["bitfinex","ETHUSD",1748035667899,0.47873352,2543.4,2542.2,3.14607664]
["bitfinex","ETHUSD",1748035668099,3.11910761,2545.3,2544.1,0.55]
["bitfinex","ETHUSD",1748035668305,3.11910761,2545.3,2544.8,12.47958189]
["bitfinex","ETHUSD",1748035668461,2.47404166,2544.9,2544.8,29.87271752]
["bitfinex","ETHUSD",1748035668655,2.4308146,2544.9,2544.8,33.25296191]
["bitfinex","ETHUSD",1748035668858,2.4308146,2544.9,2544.8,34.79344158]
["bitfinex","ETHUSD",1748035669895,2.4308146,2544.9,2544.8,33.82194559]
["bitfinex","ETHUSD",1748035670073,5.30650849,2545.7,2544.8,33.82194559]
["bitfinex","ETHUSD",1748035670074,3.70555037,2545.6,2545.2,4.47896432]
["bitfinex","ETHUSD",1748035670274,3.70555037,2545.6,2545.4,14.24590738]
["bitfinex","ETHUSD",1748035670508,3.70555037,2545.6,2545.5,0.32794445]
["bitfinex","ETHUSD",1748035671159,3.70555037,2545.6,2545.5,1.54038946]
["bitfinex","ETHUSD",1748035671363,3.70555037,2545.6,2545.5,13.46889073]
["bitfinex","ETHUSD",1748035671683,3.70555037,2545.6,2545.5,18.27464819]
["bitfinex","ETHUSD",1748035671874,3.70555037,2545.6,2545.5,21.87560265]
["bitfinex","ETHUSD",1748035673379,3.70555037,2545.6,2545.5,20.66315764]
["bitfinex","ETHUSD",1748035675074,3.92715556,2546.4,2545.7,3.92807805]
["bitfinex","ETHUSD",1748035675274,3.92699905,2546.5,2545.8,20.84070159]
["bitfinex","ETHUSD",1748035675275,3.92699058,2546.5,2545.8,20.84070159]
["bitfinex","ETHUSD",1748035675509,0.05,2546.9,2545.8,16.91266326]
["bitfinex","ETHUSD",1748035675704,3.92723769,2546.4,2545.8,20.84070159]
["bitfinex","ETHUSD",1748035676371,3.92723769,2546.4,2545.8,53.71770159]
["bitfinex","ETHUSD",1748035676764,3.92731291,2546.3,2545.8,53.71770159]
["bitfinex","ETHUSD",1748035676992,3.92731291,2546.3,2545.8,49.78966326]
["bitfinex","ETHUSD",1748035678216,8.0,2546.8,2545.8,51.65472692]
["bitfinex","ETHUSD",1748035678520,3.92715825,2546.4,2545.8,55.58276525]
["bitfinex","ETHUSD",1748035678888,3.92728531,2546.3,2545.8,55.58276525]
["bitfinex","ETHUSD",1748035680108,3.92719466,2546.4,2545.8,63.58276525]
["bitfinex","ETHUSD",1748035680315,3.92727073,2546.3,2545.8,63.58276525]
["bitfinex","ETHUSD",1748035680511,3.92727073,2546.3,2545.8,31.96372692]
["bitfinex","ETHUSD",1748035680731,3.92727073,2546.3,2545.8,59.64872692]
["bitfinex","ETHUSD",1748035681766,3.92727073,2546.3,2545.8,63.57676525]
["bitfinex","ETHUSD",1748035682737,3.9274251,2546.2,2545.8,59.64872692]
["bitfinex","ETHUSD",1748035683085,3.9274251,2546.2,2545.8,31.96372692]
["bitfinex","ETHUSD",1748035683415,3.9274251,2546.2,2545.8,59.64672692]
["bitfinex","ETHUSD",1748035683578,4.7301668,2546.2,2545.8,63.57476525]
["bitfinex","ETHUSD",1748035683776,4.7301668,2546.2,2546.1,12.80575746]
["bitfinex","ETHUSD",1748035683979,4.7301668,2546.2,2546.1,13.13362463]
["bitfinex","ETHUSD",1748035688244,4.7301668,2546.2,2546.1,24.23486717]
["bitfinex","ETHUSD",1748035688734,4.7301668,2546.2,2546.1,16.23486717]
["bitfinex","ETHUSD",1748035689040,4.7227668,2546.2,2546.1,16.23486717]
["bitfinex","ETHUSD",1748035690621,4.7227668,2546.2,2546.1,0.32786717]
["bitfinex","ETHUSD",1748035690823,4.73468404,2545.9,2545.8,16.962]
["bitfinex","ETHUSD",1748035691009,4.73468404,2545.9,2545.8,32.868]
["bitfinex","ETHUSD",1748035699345,4.73468404,2545.9,2545.8,32.771]
["bitfinex","ETHUSD",1748035707884,3.92788404,2545.9,2545.8,32.771]
["bitfinex","ETHUSD",1748035708161,3.92788404,2545.9,2545.8,38.59122136]
["bitfinex","ETHUSD",1748035710334,3.92788404,2545.9,2545.8,46.59122136]
["bitfinex","ETHUSD",1748035711851,3.47985304,2545.9,2545.8,46.59122136]
["bitfinex","ETHUSD",1748035713054,3.92788404,2545.9,2545.8,46.59122136]
["bitfinex","ETHUSD",1748035717678,3.92772977,2546.0,2545.8,46.59122136]
["bitfinex","ETHUSD",1748035717846,3.92788404,2545.9,2545.8,46.59122136]
["bitfinex","ETHUSD",1748035721671,3.92788404,2545.9,2545.8,56.05229285]
["bitfinex","ETHUSD",1748035722383,3.92781243,2546.0,2545.8,56.05229285]
["bitfinex","ETHUSD",1748035722686,3.92772977,2546.0,2545.9,13.6504278]
["bitfinex","ETHUSD",1748035726470,3.92772977,2546.0,2545.9,11.33849929]
["bitfinex","ETHUSD",1748035726675,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748035729873,3.92772977,2546.0,2545.9,23.461]
["bitfinex","ETHUSD",1748035730182,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748035730486,3.92772977,2546.0,2545.9,23.461]
["bitfinex","ETHUSD",1748035735608,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748035735762,3.92772977,2546.0,2545.9,23.461]
["bitfinex","ETHUSD",1748035736795,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748035737025,3.92772977,2546.0,2545.9,23.461]
["bitfinex","ETHUSD",1748035737195,3.92788404,2545.9,2545.8,16.962]
["bitfinex","ETHUSD",1748035737394,3.92788404,2545.9,2545.8,32.423]
["bitfinex","ETHUSD",1748035747047,3.92788404,2545.9,2545.8,32.424]
["bitfinex","ETHUSD",1748035747221,4.71558404,2545.9,2545.8,16.962]
["bitfinex","ETHUSD",1748035747417,3.92772977,2546.0,2544.8,0.46942214]
["bitfinex","ETHUSD",1748035747418,4.71604695,2545.6,2545.0,14.127]
["bitfinex","ETHUSD",1748035747618,3.92911869,2545.1,2545.0,14.127]
["bitfinex","ETHUSD",1748035747818,3.92911869,2545.1,2545.0,29.589]
["bitfinex","ETHUSD",1748035748522,4.71681869,2545.1,2545.0,29.589]
["bitfinex","ETHUSD",1748035749758,4.71681869,2545.1,2545.0,14.127]
["bitfinex","ETHUSD",1748035752371,3.93019965,2544.4,2544.3,19.773]
["bitfinex","ETHUSD",1748035752674,3.93019965,2544.4,2544.3,23.464]
["bitfinex","ETHUSD",1748035752869,3.93019965,2544.4,2544.3,15.464]
["bitfinex","ETHUSD",1748035754623,3.93019965,2544.4,2544.2,14.13]
["bitfinex","ETHUSD",1748035754624,3.93035412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035754979,3.93035412,2544.3,2544.2,29.596]
["bitfinex","ETHUSD",1748035755125,4.68725412,2544.3,2544.2,29.596]
["bitfinex","ETHUSD",1748035755965,4.68725412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035756271,4.68725412,2544.3,2544.2,29.596]
["bitfinex","ETHUSD",1748035757320,4.68725412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035757547,4.68725412,2544.3,2544.2,29.596]
["bitfinex","ETHUSD",1748035757963,4.68725412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035758165,4.68725412,2544.3,2544.2,29.598]
["bitfinex","ETHUSD",1748035759770,4.68725412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035759973,4.68725412,2544.3,2544.2,29.518]
["bitfinex","ETHUSD",1748035761687,13.51518029,2544.3,2544.2,29.518]
["bitfinex","ETHUSD",1748035761999,12.68725412,2544.3,2544.2,29.518]
["bitfinex","ETHUSD",1748035763532,12.68725412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035764443,4.68725412,2544.3,2544.2,14.13]
["bitfinex","ETHUSD",1748035764766,4.7135086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035764970,16.4935086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035769942,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035775792,3.9305086,2544.2,2544.1,15.442]
["bitfinex","ETHUSD",1748035795614,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035795913,4.7635086,2544.2,2544.1,15.431]
["bitfinex","ETHUSD",1748035796586,4.7635086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035799687,16.5445086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035800216,19.40643711,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035802341,17.0945086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035802623,19.40643711,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035803128,42.78943711,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748035803474,3.9317449,2543.4,2543.3,15.382]
["bitfinex","ETHUSD",1748035803674,4.7647449,2543.4,2543.3,15.382]
["bitfinex","ETHUSD",1748035804215,3.9320541,2543.2,2543.1,15.433]
["bitfinex","ETHUSD",1748035808022,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035808226,4.7578541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035814650,5.3078541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035815248,13.3078541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035817956,38.8858541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035818569,41.2418541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035818859,38.8858541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035821633,45.3728541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035821973,43.0168541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748035822269,5.23378198,2542.6,2542.5,0.46956366]
["bitfinex","ETHUSD",1748035822572,17.02278198,2542.6,2542.5,0.46956366]
["bitfinex","ETHUSD",1748035824939,25.02278198,2542.6,2542.5,0.46956366]
["bitfinex","ETHUSD",1748035826928,12.48360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035827129,15.57942932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035828546,30.95442932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035828956,25.76942932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035829132,52.93542932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035831375,57.06642932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035832027,59.42242932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035836456,32.25642932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035836689,59.42942932,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035838694,61.74135783,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035839298,61.94387041,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748035840798,4.48514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035840977,18.59107725,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035841161,29.59767725,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035841501,37.59767725,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035841660,52.16307725,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035845108,57.11067725,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035845877,61.77860576,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748035847872,5.27787809,2540.6,2540.5,0.66666667]
["bitfinex","ETHUSD",1748035848078,30.9748066,2540.6,2540.5,0.66666667]
["bitfinex","ETHUSD",1748035849317,14.7980066,2540.6,2540.5,0.66666667]
["bitfinex","ETHUSD",1748035849518,3.93607809,2540.6,2540.5,0.66666667]
["bitfinex","ETHUSD",1748035849700,3.93607809,2540.6,2540.5,1.09526667]
["bitfinex","ETHUSD",1748035853220,3.93607809,2540.6,2540.5,0.66666667]
["bitfinex","ETHUSD",1748035854826,3.93607809,2540.6,2540.5,1.09526667]
["bitfinex","ETHUSD",1748035872039,3.93607809,2540.6,2540.5,0.4286]
["bitfinex","ETHUSD",1748035877717,3.93669789,2540.2,2540.1,23.8426]
["bitfinex","ETHUSD",1748035880406,3.93669789,2540.2,2540.1,8.4786]
["bitfinex","ETHUSD",1748035880606,3.93669789,2540.2,2540.1,0.4786]
["bitfinex","ETHUSD",1748035880919,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035882749,4.72399789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035889353,7.0359264,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035889555,7.6157264,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035889755,34.7607264,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035890125,34.77239946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035891957,34.77439946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035894158,5.30379789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035894349,32.45279789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035896837,4.75379789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035897039,16.55579789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035897766,4.75379789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035898062,16.55579789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035900068,31.90379789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035901741,34.22739946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035903029,31.90479789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035905874,32.45479789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035909460,34.77839946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035911001,42.77839946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035914212,30.97539946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035914512,42.77839946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035915818,13.30379789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035915992,42.75539946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035920438,15.62739946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035920600,42.75539946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035921541,15.62739946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035921701,42.75639946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035922129,30.95239946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035922315,42.75639946,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035923001,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035923620,15.74069789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035923942,16.51649789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035924117,15.74069789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035924440,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035924630,15.74069789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035924938,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748035925164,3.93669789,2540.2,2538.4,1.0534643]
["bitfinex","ETHUSD",1748035925165,3.9390239,2538.7,2538.4,1.0534643]
["bitfinex","ETHUSD",1748035926017,3.9390239,2538.7,2538.6,16.22389213]
["bitfinex","ETHUSD",1748035926207,3.9390239,2538.7,2538.6,0.89889213]
["bitfinex","ETHUSD",1748035926406,3.9390239,2538.7,2538.6,15.7536]
["bitfinex","ETHUSD",1748035927301,3.9390239,2538.7,2538.6,0.4286]
["bitfinex","ETHUSD",1748035931644,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035931955,3.93979985,2538.2,2538.1,15.378]
["bitfinex","ETHUSD",1748035932242,3.93979985,2538.2,2538.1,15.8066]
["bitfinex","ETHUSD",1748035939236,3.93979985,2538.2,2538.1,15.38]
["bitfinex","ETHUSD",1748035941174,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035941937,4.69459985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035942391,15.56820142,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035942939,17.89180299,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035943133,25.75820142,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035943470,28.08180299,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748035944238,28.08180299,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1748035944239,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748035944452,15.74935267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748035944853,27.37775424,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748035945056,42.74375424,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748035945425,49.23075424,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748035945620,4.6973958,2536.4,2536.3,0.66666667]
["bitfinex","ETHUSD",1748035945825,16.5073958,2536.4,2536.3,0.66666667]
["bitfinex","ETHUSD",1748035946540,12.6973958,2536.4,2536.3,0.66666667]
["bitfinex","ETHUSD",1748035946839,15.7525958,2536.4,2536.3,0.66666667]
["bitfinex","ETHUSD",1748035947041,3.9425958,2536.4,2536.3,0.66666667]
["bitfinex","ETHUSD",1748035947880,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035948021,15.75590671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035948224,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035962422,15.76190671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035966726,17.12910671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035967452,25.12910671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035968181,35.31910671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035970097,37.64270828,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035970416,39.96630985,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035971627,28.14730985,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035971923,55.5546367,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035973091,56.17833619,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748035973491,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035973835,6.26806354,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035974191,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035975993,3.94446197,2535.2,2535.1,0.5786]
["bitfinex","ETHUSD",1748035982944,4.70276197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035985038,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035987246,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035987440,6.26806354,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035989851,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035992823,5.31416197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035993351,13.31416197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035996222,15.63776354,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035997244,18.00076354,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035997473,15.63776354,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035998028,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748035998230,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036000762,3.94446197,2535.2,2535.1,0.5786]
["bitfinex","ETHUSD",1748036002956,10.19,2536.1,2535.1,0.5786]
["bitfinex","ETHUSD",1748036003170,3.1922802,2536.2,2535.2,0.5286]
["bitfinex","ETHUSD",1748036003371,3.1922802,2536.2,2535.4,0.5286]
["bitfinex","ETHUSD",1748036003673,3.1922802,2536.2,2535.6,0.5286]
["bitfinex","ETHUSD",1748036003828,3.94315966,2536.1,2535.7,8.0]
["bitfinex","ETHUSD",1748036004030,1.96098553,2536.2,2536.0,0.5286]
["bitfinex","ETHUSD",1748036004278,3.94233765,2536.6,2536.1,8.5286]
["bitfinex","ETHUSD",1748036004477,5.17352013,2536.7,2536.4,0.5286]
["bitfinex","ETHUSD",1748036004628,1.23129467,2536.7,2536.6,8.5286]
["bitfinex","ETHUSD",1748036005355,3.94163414,2537.1,2536.7,0.5286]
["bitfinex","ETHUSD",1748036005728,4.12187273,2537.2,2536.7,0.5286]
["bitfinex","ETHUSD",1748036005929,4.12187273,2537.2,2536.6,8.0]
["bitfinex","ETHUSD",1748036006127,4.12187273,2537.2,2536.8,8.0]
["bitfinex","ETHUSD",1748036006331,2.58192625,2537.2,2537.1,0.5286]
["bitfinex","ETHUSD",1748036006566,3.15006272,2537.6,2537.4,0.5286]
["bitfinex","ETHUSD",1748036006887,3.15006272,2537.6,2537.5,1.0786]
["bitfinex","ETHUSD",1748036007031,3.70555037,2537.8,2537.7,0.5286]
["bitfinex","ETHUSD",1748036007230,3.70555037,2537.8,2537.7,24.5266]
["bitfinex","ETHUSD",1748036007435,5.30650849,2538.0,2537.9,0.55]
["bitfinex","ETHUSD",1748036007639,4.73838572,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1748036007877,4.73838572,2538.6,2538.3,8.55]
["bitfinex","ETHUSD",1748036008200,1.06459699,2538.6,2538.4,17.72719148]
["bitfinex","ETHUSD",1748036008487,1.06459699,2538.6,2538.5,15.448]
["bitfinex","ETHUSD",1748036008854,5.00387426,2538.6,2538.5,23.9766]
["bitfinex","ETHUSD",1748036009055,5.00377606,2538.6,2538.5,23.9766]
["bitfinex","ETHUSD",1748036009255,1.06459699,2538.6,2538.5,23.9766]
["bitfinex","ETHUSD",1748036009451,1.06459699,2538.6,2538.5,26.24836]
["bitfinex","ETHUSD",1748036009848,1.06459699,2538.6,2538.5,26.79836]
["bitfinex","ETHUSD",1748036010087,1.06459699,2538.6,2538.5,30.73769425]
["bitfinex","ETHUSD",1748036010289,0.53599699,2538.6,2538.5,30.20909425]
["bitfinex","ETHUSD",1748036010666,0.05,2538.9,2538.7,0.55]
["bitfinex","ETHUSD",1748036010871,0.05,2538.9,2538.8,8.855]
["bitfinex","ETHUSD",1748036011203,0.05,2538.9,2538.8,36.113]
["bitfinex","ETHUSD",1748036015760,3.98871361,2538.9,2538.8,36.113]
["bitfinex","ETHUSD",1748036016160,0.05,2538.9,2538.8,36.113]
["bitfinex","ETHUSD",1748036016899,3.98871361,2538.9,2538.8,36.113]
["bitfinex","ETHUSD",1748036017281,0.05,2538.9,2538.8,36.113]
["bitfinex","ETHUSD",1748036017810,3.98871361,2538.9,2538.8,36.113]
["bitfinex","ETHUSD",1748036018118,0.05,2538.9,2538.8,36.663]
["bitfinex","ETHUSD",1748036018406,0.05,2538.9,2538.8,40.60186875]
["bitfinex","ETHUSD",1748036018973,0.05,2538.9,2538.8,46.62186875]
["bitfinex","ETHUSD",1748036020031,0.05,2538.9,2538.8,19.36386875]
["bitfinex","ETHUSD",1748036020336,0.05,2538.9,2538.8,0.855]
["bitfinex","ETHUSD",1748036020608,3.98871361,2538.9,2538.8,15.43]
["bitfinex","ETHUSD",1748036021217,3.93964464,2538.3,2537.4,6.02]
["bitfinex","ETHUSD",1748036021401,3.93964464,2538.3,2538.2,29.615]
["bitfinex","ETHUSD",1748036021916,3.93964464,2538.3,2538.2,37.615]
["bitfinex","ETHUSD",1748036022079,3.93964464,2538.3,2538.2,29.614]
["bitfinex","ETHUSD",1748036023424,3.93964464,2538.3,2538.2,14.185]
["bitfinex","ETHUSD",1748036027455,3.93979985,2538.2,2538.1,15.429]
["bitfinex","ETHUSD",1748036032050,0.05,2538.9,2538.1,15.979]
["bitfinex","ETHUSD",1748036032246,3.93951189,2538.4,2538.1,27.787]
["bitfinex","ETHUSD",1748036032466,3.93956034,2538.4,2538.2,2.7787]
["bitfinex","ETHUSD",1748036032630,3.93964464,2538.3,2538.2,2.7787]
["bitfinex","ETHUSD",1748036034429,3.93886875,2538.8,2538.2,3.15323845]
["bitfinex","ETHUSD",1748036034630,3.93961654,2538.4,2538.2,3.15323845]
["bitfinex","ETHUSD",1748036034844,3.93964464,2538.3,2538.2,3.15323845]
["bitfinex","ETHUSD",1748036035042,3.93952655,2538.4,2538.2,3.15323845]
["bitfinex","ETHUSD",1748036035257,3.93952655,2538.4,2538.3,3.09402384]
["bitfinex","ETHUSD",1748036035454,0.05,2538.9,2538.3,11.09402384]
["bitfinex","ETHUSD",1748036035654,3.98716606,2539.9,2538.6,3.93917907]
["bitfinex","ETHUSD",1748036035867,0.05,2539.9,2539.3,3.93798944]
["bitfinex","ETHUSD",1748036036043,0.05,2539.9,2539.6,3.93755292]
["bitfinex","ETHUSD",1748036036246,0.05,2539.9,2539.7,15.566]
["bitfinex","ETHUSD",1748036037633,0.05,2539.9,2539.8,0.37453845]
["bitfinex","ETHUSD",1748036038040,3.98716288,2539.9,2539.8,0.37453845]
["bitfinex","ETHUSD",1748036038235,3.98716288,2539.9,2539.8,3.19632151]
["bitfinex","ETHUSD",1748036039252,3.98716288,2539.9,2539.8,18.75932151]
["bitfinex","ETHUSD",1748036040048,0.05,2539.9,2539.8,26.75932151]
["bitfinex","ETHUSD",1748036040764,0.05,2539.9,2539.8,31.2466394]
["bitfinex","ETHUSD",1748036040965,0.05,2539.9,2539.8,27.30932151]
["bitfinex","ETHUSD",1748036043965,0.05,2539.9,2539.8,39.10732151]
["bitfinex","ETHUSD",1748036046183,3.98716288,2539.9,2539.8,38.55732151]
["bitfinex","ETHUSD",1748036046487,3.98716288,2539.9,2539.8,15.93253845]
["bitfinex","ETHUSD",1748036047950,3.98716288,2539.9,2539.8,15.558]
["bitfinex","ETHUSD",1748036048682,4.79026288,2539.9,2539.8,15.558]
["bitfinex","ETHUSD",1748036050699,3.93778302,2539.5,2539.4,14.169]
["bitfinex","ETHUSD",1748036050897,3.93778302,2539.5,2539.4,29.727]
["bitfinex","ETHUSD",1748036051498,3.93778302,2539.5,2539.4,14.169]
["bitfinex","ETHUSD",1748036051880,3.93809317,2539.3,2539.2,15.558]
["bitfinex","ETHUSD",1748036052075,3.93886875,2538.8,2538.7,1.24891791]
["bitfinex","ETHUSD",1748036052275,3.93886875,2538.8,2538.7,16.80791791]
["bitfinex","ETHUSD",1748036052478,3.93886875,2538.8,2538.7,24.80791791]
["bitfinex","ETHUSD",1748036055312,3.93886875,2538.8,2538.7,9.24891791]
["bitfinex","ETHUSD",1748036055611,3.93886875,2538.8,2538.7,16.80891791]
["bitfinex","ETHUSD",1748036062599,3.93886875,2538.8,2538.7,15.56]
["bitfinex","ETHUSD",1748036063516,3.93917907,2538.6,2538.5,14.161]
["bitfinex","ETHUSD",1748036063723,3.93917907,2538.6,2538.5,29.722]
["bitfinex","ETHUSD",1748036065019,3.93917907,2538.6,2538.5,14.161]
["bitfinex","ETHUSD",1748036065205,3.93917907,2538.6,2538.5,29.812]
["bitfinex","ETHUSD",1748036066347,3.93897617,2538.8,2538.5,32.7932]
["bitfinex","ETHUSD",1748036067407,3.93903883,2538.7,2538.5,32.7932]
["bitfinex","ETHUSD",1748036068562,3.93917907,2538.6,2538.5,28.9472]
["bitfinex","ETHUSD",1748036068747,3.93917907,2538.6,2538.5,44.5982]
["bitfinex","ETHUSD",1748036069445,3.93917907,2538.6,2538.5,17.1422]
["bitfinex","ETHUSD",1748036069756,3.93917907,2538.6,2538.5,29.812]
["bitfinex","ETHUSD",1748036072875,3.93917907,2538.6,2538.5,14.161]
["bitfinex","ETHUSD",1748036073172,3.93917907,2538.6,2538.5,29.813]
["bitfinex","ETHUSD",1748036073561,3.93917907,2538.6,2538.5,14.161]
["bitfinex","ETHUSD",1748036073762,3.93917907,2538.6,2538.5,29.813]
["bitfinex","ETHUSD",1748036075158,3.93917907,2538.6,2538.5,15.652]
["bitfinex","ETHUSD",1748036078770,3.93917907,2538.6,2537.8,6.02]
["bitfinex","ETHUSD",1748036078771,3.94026557,2537.9,2537.8,6.02]
["bitfinex","ETHUSD",1748036078934,3.94042083,2537.8,2537.7,25.972]
["bitfinex","ETHUSD",1748036079130,3.94042083,2537.8,2537.7,41.626]
["bitfinex","ETHUSD",1748036080250,3.94042083,2537.8,2537.7,29.82]
["bitfinex","ETHUSD",1748036080458,3.94042083,2537.8,2537.7,33.76999309]
["bitfinex","ETHUSD",1748036080873,3.94042083,2537.8,2537.7,29.82]
["bitfinex","ETHUSD",1748036081178,3.94119733,2537.3,2537.2,0.47029213]
["bitfinex","ETHUSD",1748036081381,3.94119733,2537.3,2537.2,16.12429213]
["bitfinex","ETHUSD",1748036082456,3.94119733,2537.3,2537.2,0.47029213]
["bitfinex","ETHUSD",1748036082658,3.94135267,2537.2,2537.1,15.705]
["bitfinex","ETHUSD",1748036083089,4.76135267,2537.2,2537.1,15.705]
["bitfinex","ETHUSD",1748036083245,4.76135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036083451,6.02571515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036089149,17.83771515,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036095327,4.76135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036098009,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036100543,3.94135267,2537.2,2537.1,15.525]
["bitfinex","ETHUSD",1748036101109,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036101506,4.72745267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036108868,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036115843,4.72960767,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036116040,5.52970767,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036116457,4.73686168,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036120676,4.73030541,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036123181,7.05901321,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036123969,15.60901321,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036124247,15.58821321,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036124443,18.56015426,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036125477,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036126782,4.75850671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036126978,5.30850671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036127544,23.49850671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036127742,30.17424846,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036129266,30.17424846,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036129267,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036137512,3.94446197,2535.2,2535.1,0.1501]
["bitfinex","ETHUSD",1748036138102,3.94442565,2535.3,2535.1,0.1501]
["bitfinex","ETHUSD",1748036138507,3.94379383,2535.7,2535.2,3.9444233]
["bitfinex","ETHUSD",1748036138709,3.943855,2535.6,2535.4,0.1001]
["bitfinex","ETHUSD",1748036139613,3.94375714,2535.7,2535.4,0.1001]
["bitfinex","ETHUSD",1748036141016,3.94360519,2535.8,2535.6,0.1001]
["bitfinex","ETHUSD",1748036141516,3.9435669,2535.8,2535.6,0.1001]
["bitfinex","ETHUSD",1748036141677,3.9435669,2535.8,2535.6,1.68672413]
["bitfinex","ETHUSD",1748036142080,3.94368418,2535.7,2535.6,1.68672413]
["bitfinex","ETHUSD",1748036143824,3.9425958,2536.4,2535.6,1.68672413]
["bitfinex","ETHUSD",1748036144020,3.94368418,2535.7,2535.6,1.68672413]
["bitfinex","ETHUSD",1748036145594,3.94368418,2535.7,2535.6,15.4991]
["bitfinex","ETHUSD",1748036149719,3.94355967,2535.8,2535.6,15.4991]
["bitfinex","ETHUSD",1748036150217,3.94355967,2535.8,2535.7,0.1001]
["bitfinex","ETHUSD",1748036150738,3.94273621,2536.4,2535.7,0.1001]
["bitfinex","ETHUSD",1748036151095,3.94338201,2535.9,2535.7,0.1001]
["bitfinex","ETHUSD",1748036151409,3.94329555,2536.0,2535.7,1.65001]
["bitfinex","ETHUSD",1748036151612,3.94352866,2535.8,2535.7,1.65001]
["bitfinex","ETHUSD",1748036151828,3.94243439,2536.6,2535.7,1.65001]
["bitfinex","ETHUSD",1748036151988,3.94345746,2535.9,2535.7,1.65001]
["bitfinex","ETHUSD",1748036152185,4.74317444,2536.8,2535.7,1.54991]
["bitfinex","ETHUSD",1748036152392,3.9431195,2536.1,2535.9,0.1001]
["bitfinex","ETHUSD",1748036153139,3.94314725,2536.1,2535.9,0.1001]
["bitfinex","ETHUSD",1748036153492,3.9431607,2536.1,2535.9,0.1001]
["bitfinex","ETHUSD",1748036154907,3.94298808,2536.2,2535.9,0.1001]
["bitfinex","ETHUSD",1748036155101,3.94281176,2536.3,2535.9,0.1001]
["bitfinex","ETHUSD",1748036155307,3.94317361,2536.1,2535.9,0.1001]
["bitfinex","ETHUSD",1748036155830,3.94262766,2536.4,2536.0,11.9191]
["bitfinex","ETHUSD",1748036156011,3.94251146,2536.5,2536.1,17.07834285]
["bitfinex","ETHUSD",1748036156328,3.94261758,2536.4,2536.1,17.07834285]
["bitfinex","ETHUSD",1748036156531,3.94249585,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1748036156733,3.94245205,2536.5,2536.3,0.1001]
["bitfinex","ETHUSD",1748036156897,3.94245205,2536.5,2536.3,1.86293428]
["bitfinex","ETHUSD",1748036157808,3.94228315,2536.7,2536.4,0.55]
["bitfinex","ETHUSD",1748036158336,3.94245116,2536.5,2536.3,1.86293428]
["bitfinex","ETHUSD",1748036158948,3.94245116,2536.5,2536.3,16.04493428]
["bitfinex","ETHUSD",1748036159236,3.94245116,2536.5,2536.4,2.22595184]
["bitfinex","ETHUSD",1748036161144,3.94236771,2536.6,2536.4,2.22595184]
["bitfinex","ETHUSD",1748036161516,3.94244037,2536.5,2536.4,2.22595184]
["bitfinex","ETHUSD",1748036161843,6.27093222,2537.5,2536.4,2.22595184]
["bitfinex","ETHUSD",1748036161844,4.74232749,2537.4,2536.5,4.59240615]
["bitfinex","ETHUSD",1748036162140,3.94181137,2537.0,2536.6,27.3081]
["bitfinex","ETHUSD",1748036162437,3.94172919,2537.0,2536.7,2.78581]
["bitfinex","ETHUSD",1748036162740,3.94159062,2537.1,2536.7,2.78581]
["bitfinex","ETHUSD",1748036163534,3.94143355,2537.2,2536.8,0.1001]
["bitfinex","ETHUSD",1748036163730,3.94143355,2537.2,2536.9,0.55]
["bitfinex","ETHUSD",1748036163918,3.9413385,2537.3,2536.9,0.55]
["bitfinex","ETHUSD",1748036164118,3.9413385,2537.3,2537.0,0.45919934]
["bitfinex","ETHUSD",1748036164343,3.94135267,2537.2,2537.1,15.389]
["bitfinex","ETHUSD",1748036165029,0.05,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1748036165030,3.94090224,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1748036165198,3.99030035,2537.9,2537.5,0.1001]
["bitfinex","ETHUSD",1748036165403,3.99030035,2537.9,2537.6,15.389]
["bitfinex","ETHUSD",1748036165404,3.94057792,2537.7,2537.6,15.389]
["bitfinex","ETHUSD",1748036165646,3.9405062,2537.8,2537.6,15.389]
["bitfinex","ETHUSD",1748036165944,0.05,2537.9,2537.8,0.6501]
["bitfinex","ETHUSD",1748036166146,0.05,2537.9,2537.8,4.59052083]
["bitfinex","ETHUSD",1748036166360,0.05,2537.9,2537.8,8.6501]
["bitfinex","ETHUSD",1748036166645,0.05,2537.9,2537.8,15.78255402]
["bitfinex","ETHUSD",1748036167044,0.05,2537.9,2537.8,11.84213319]
["bitfinex","ETHUSD",1748036167246,0.05,2538.9,2538.1,0.55]
["bitfinex","ETHUSD",1748036167433,3.93964464,2538.3,2538.2,15.387]
["bitfinex","ETHUSD",1748036168146,3.93937476,2538.5,2538.2,15.387]
["bitfinex","ETHUSD",1748036168353,3.93950244,2538.4,2538.2,18.51121885]
["bitfinex","ETHUSD",1748036168652,3.93952267,2538.4,2538.2,18.51121885]
["bitfinex","ETHUSD",1748036168851,3.93950571,2538.4,2538.2,18.51121885]
["bitfinex","ETHUSD",1748036169027,3.98882353,2538.9,2538.2,18.51121885]
["bitfinex","ETHUSD",1748036169229,0.05,2538.9,2538.2,18.51121885]
["bitfinex","ETHUSD",1748036169427,0.05,2538.9,2538.3,0.76804232]
["bitfinex","ETHUSD",1748036169629,3.93922494,2538.6,2538.4,0.13948551]
["bitfinex","ETHUSD",1748036169859,0.05,2538.9,2538.4,0.1001]
["bitfinex","ETHUSD",1748036170065,3.9392898,2538.6,2538.4,0.1001]
["bitfinex","ETHUSD",1748036170264,3.9392898,2538.6,2538.4,14.2751]
["bitfinex","ETHUSD",1748036170430,3.93933425,2538.5,2538.4,17.2789277]
["bitfinex","ETHUSD",1748036170963,3.93919882,2538.6,2538.4,17.2789277]
["bitfinex","ETHUSD",1748036171965,0.05,2538.9,2538.5,0.55]
["bitfinex","ETHUSD",1748036172267,0.05,2538.9,2538.4,17.2789277]
["bitfinex","ETHUSD",1748036172268,3.93886875,2538.8,2538.4,17.2789277]
["bitfinex","ETHUSD",1748036172435,3.93886875,2538.8,2538.5,2.19865907]
["bitfinex","ETHUSD",1748036173953,3.98880544,2538.9,2538.5,2.39331921]
["bitfinex","ETHUSD",1748036174261,3.93888467,2538.8,2538.5,2.19865907]
["bitfinex","ETHUSD",1748036175064,0.05,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1748036175364,0.05,2538.9,2538.7,27.19]
["bitfinex","ETHUSD",1748036175565,0.05,2538.9,2538.8,2.8741]
["bitfinex","ETHUSD",1748036177267,3.93766269,2539.6,2539.2,0.55]
["bitfinex","ETHUSD",1748036177531,3.93766269,2539.6,2539.1,3.93828887]
["bitfinex","ETHUSD",1748036177532,3.93783067,2539.5,2539.3,15.379]
["bitfinex","ETHUSD",1748036177766,3.93773587,2539.6,2539.4,0.1001]
["bitfinex","ETHUSD",1748036177993,3.93744511,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1748036178139,0.05,2539.9,2539.5,18.65867055]
["bitfinex","ETHUSD",1748036178345,0.05,2539.9,2539.5,14.171]
["bitfinex","ETHUSD",1748036178673,0.05,2539.9,2539.6,15.377]
["bitfinex","ETHUSD",1748036178872,3.93747292,2539.7,2539.6,15.377]
["bitfinex","ETHUSD",1748036179079,0.05,2539.9,2539.6,18.94455299]
["bitfinex","ETHUSD",1748036179372,3.93747292,2539.7,2539.6,18.94455299]
["bitfinex","ETHUSD",1748036179575,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748036179881,0.05,2539.9,2539.8,0.1001]
["bitfinex","ETHUSD",1748036180035,0.05,2539.9,2539.8,2.0595653]
["bitfinex","ETHUSD",1748036180235,0.05,2539.9,2539.8,5.99688319]
["bitfinex","ETHUSD",1748036180739,0.05,2539.9,2539.8,14.54688319]
["bitfinex","ETHUSD",1748036181043,0.05,2539.9,2539.8,14.44678319]
["bitfinex","ETHUSD",1748036181275,0.05,2539.9,2539.8,14.54688319]
["bitfinex","ETHUSD",1748036181648,3.98574888,2540.9,2540.0,8.55]
["bitfinex","ETHUSD",1748036181857,3.98574888,2540.9,2540.1,16.3291]
["bitfinex","ETHUSD",1748036182066,3.93641133,2540.4,2540.2,11.805]
["bitfinex","ETHUSD",1748036182259,0.05,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1748036182991,3.9856196,2540.9,2540.3,0.55]
["bitfinex","ETHUSD",1748036183184,3.93638797,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1748036183389,3.93638797,2540.4,2540.3,3.41841]
["bitfinex","ETHUSD",1748036183766,3.93625924,2540.5,2540.3,3.41841]
["bitfinex","ETHUSD",1748036184304,0.05,2540.9,2540.6,0.1001]
["bitfinex","ETHUSD",1748036184447,0.05,2540.9,2540.7,15.371]
["bitfinex","ETHUSD",1748036184651,0.05,2540.9,2540.8,0.55]
["bitfinex","ETHUSD",1748036184903,0.05,2540.9,2540.8,15.99797482]
["bitfinex","ETHUSD",1748036186146,3.93446133,2541.7,2540.9,0.1001]
["bitfinex","ETHUSD",1748036186452,4.68948126,2541.8,2541.1,0.1001]
["bitfinex","ETHUSD",1748036186647,3.93476133,2541.5,2541.2,27.715]
["bitfinex","ETHUSD",1748036186878,3.93444788,2541.7,2541.4,0.55]
["bitfinex","ETHUSD",1748036187154,0.05,2541.9,2541.4,0.55]
["bitfinex","ETHUSD",1748036187155,0.05,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1748036187354,3.98406506,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748036187677,3.98406506,2541.9,2541.7,29.518]
["bitfinex","ETHUSD",1748036187886,3.98406506,2541.9,2541.8,0.855]
["bitfinex","ETHUSD",1748036192399,3.93421984,2541.8,2541.7,14.16]
["bitfinex","ETHUSD",1748036192563,4.74561984,2541.8,2541.7,29.515]
["bitfinex","ETHUSD",1748036193018,4.74561984,2541.8,2541.7,14.16]
["bitfinex","ETHUSD",1748036193384,4.74561984,2541.8,2541.7,29.512]
["bitfinex","ETHUSD",1748036193589,4.74561984,2541.8,2541.7,14.16]
["bitfinex","ETHUSD",1748036193784,4.74561984,2541.8,2541.7,29.512]
["bitfinex","ETHUSD",1748036194796,4.74561984,2541.8,2540.7,0.55]
["bitfinex","ETHUSD",1748036194797,3.93545848,2541.0,2540.9,14.154]
["bitfinex","ETHUSD",1748036194999,3.93545848,2541.0,2540.9,29.506]
["bitfinex","ETHUSD",1748036196258,3.93545848,2541.0,2540.9,14.154]
["bitfinex","ETHUSD",1748036196500,3.93545848,2541.0,2540.9,29.506]
["bitfinex","ETHUSD",1748036196696,4.74685848,2541.0,2540.9,29.506]
["bitfinex","ETHUSD",1748036196901,3.93576826,2540.8,2540.3,15.352]
["bitfinex","ETHUSD",1748036197202,3.93638797,2540.4,2540.3,15.352]
["bitfinex","ETHUSD",1748036197706,3.93716288,2539.9,2539.8,14.154]
["bitfinex","ETHUSD",1748036198011,3.93716288,2539.9,2539.8,29.506]
["bitfinex","ETHUSD",1748036198803,3.93716288,2539.9,2539.8,14.154]
["bitfinex","ETHUSD",1748036199171,3.93716288,2539.9,2539.7,15.354]
["bitfinex","ETHUSD",1748036199172,3.93731789,2539.8,2539.7,15.354]
["bitfinex","ETHUSD",1748036199378,4.74871789,2539.8,2539.7,15.354]
["bitfinex","ETHUSD",1748036199706,4.74871789,2539.8,2539.1,11.847]
["bitfinex","ETHUSD",1748036199707,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748036199908,3.93824826,2539.2,2539.1,24.8246]
["bitfinex","ETHUSD",1748036200286,3.93824826,2539.2,2539.1,1.4706]
["bitfinex","ETHUSD",1748036200488,3.93824826,2539.2,2539.1,16.8246]
["bitfinex","ETHUSD",1748036200685,0.8114,2539.8,2539.1,16.8246]
["bitfinex","ETHUSD",1748036200885,3.9376028,2539.7,2539.2,4.48816997]
["bitfinex","ETHUSD",1748036201087,3.9376028,2539.7,2539.4,8.55]
["bitfinex","ETHUSD",1748036201287,3.93656344,2540.3,2539.6,0.55]
["bitfinex","ETHUSD",1748036201613,3.93698981,2540.1,2539.8,8.0]
["bitfinex","ETHUSD",1748036201813,0.8219,2540.4,2539.8,8.0]
["bitfinex","ETHUSD",1748036201814,3.93701894,2540.0,2539.8,8.0]
["bitfinex","ETHUSD",1748036202017,3.93701894,2540.0,2539.9,2.3354]
["bitfinex","ETHUSD",1748036202393,3.93692015,2540.1,2539.9,2.3354]
["bitfinex","ETHUSD",1748036203036,3.93561336,2540.9,2540.2,4.48662422]
["bitfinex","ETHUSD",1748036203198,4.75690521,2541.3,2540.5,0.1001]
["bitfinex","ETHUSD",1748036203405,3.93562553,2540.9,2540.6,8.0]
["bitfinex","ETHUSD",1748036204021,3.93548336,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748036204326,3.93556783,2541.0,2540.6,8.0]
["bitfinex","ETHUSD",1748036204523,3.93563002,2540.9,2540.7,1.59863123]
["bitfinex","ETHUSD",1748036204731,3.93563002,2540.9,2540.8,23.355]
["bitfinex","ETHUSD",1748036205235,3.93553243,2541.0,2540.9,8.0]
["bitfinex","ETHUSD",1748036208063,3.93576826,2540.8,2540.7,1.59863123]
["bitfinex","ETHUSD",1748036208205,3.93576826,2540.8,2540.7,24.95163123]
["bitfinex","ETHUSD",1748036216865,3.9357439,2540.9,2540.7,16.95163123]
["bitfinex","ETHUSD",1748036217162,3.93561336,2540.9,2540.8,2.24516312]
["bitfinex","ETHUSD",1748036218147,3.93509455,2541.3,2541.0,0.55]
["bitfinex","ETHUSD",1748036218346,3.93509455,2541.3,2541.1,25.951]
["bitfinex","ETHUSD",1748036218575,3.93426462,2541.8,2541.3,0.1001]
["bitfinex","ETHUSD",1748036218730,3.9343074,2541.8,2541.3,4.03505455]
["bitfinex","ETHUSD",1748036218930,3.93446586,2541.7,2541.4,1.93900546]
["bitfinex","ETHUSD",1748036219142,3.93456101,2541.6,2541.4,1.93900546]
["bitfinex","ETHUSD",1748036220227,3.93468424,2541.5,2541.4,1.93900546]
["bitfinex","ETHUSD",1748036220632,3.93483906,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748036220827,3.93502354,2541.3,2541.2,8.0]
["bitfinex","ETHUSD",1748036221078,3.93502354,2541.3,2541.2,15.354]
["bitfinex","ETHUSD",1748036221567,3.93502354,2541.3,2541.1,25.949]
["bitfinex","ETHUSD",1748036221568,3.93514874,2541.2,2541.1,14.155]
["bitfinex","ETHUSD",1748036221949,3.93514874,2541.2,2541.1,29.509]
["bitfinex","ETHUSD",1748036222675,3.93514874,2541.2,2541.1,40.4599]
["bitfinex","ETHUSD",1748036224030,4.72844874,2541.2,2541.1,14.155]
["bitfinex","ETHUSD",1748036224234,4.72844874,2541.2,2541.1,29.509]
["bitfinex","ETHUSD",1748036232381,3.93514874,2541.2,2541.1,29.509]
["bitfinex","ETHUSD",1748036232880,3.93514874,2541.2,2541.1,37.509]
["bitfinex","ETHUSD",1748036234160,3.93491324,2541.4,2541.1,37.509]
["bitfinex","ETHUSD",1748036234481,3.934942,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748036235644,3.93479517,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748036235945,3.9348122,2541.5,2541.3,8.0]
["bitfinex","ETHUSD",1748036236146,3.9348122,2541.5,2541.4,11.794]
["bitfinex","ETHUSD",1748036238086,3.93460726,2541.6,2541.4,11.794]
["bitfinex","ETHUSD",1748036238264,0.8433,2541.9,2541.5,1.1794]
["bitfinex","ETHUSD",1748036238265,3.93446629,2541.7,2541.5,1.1794]
["bitfinex","ETHUSD",1748036238465,3.93446629,2541.7,2541.6,15.353]
["bitfinex","ETHUSD",1748036240093,3.93446629,2541.7,2541.6,23.353]
["bitfinex","ETHUSD",1748036240595,3.93429961,2541.8,2541.7,8.0]
["bitfinex","ETHUSD",1748036241312,3.98411223,2541.9,2541.7,8.0]
["bitfinex","ETHUSD",1748036241485,3.98411223,2541.9,2541.8,2.3353]
["bitfinex","ETHUSD",1748036246909,0.05,2541.9,2541.8,2.3353]
["bitfinex","ETHUSD",1748036250095,3.98406506,2541.9,2541.8,2.3353]
["bitfinex","ETHUSD",1748036250309,0.05,2541.9,2541.8,2.3353]
["bitfinex","ETHUSD",1748036251236,3.98406506,2541.9,2541.8,22.1263]
["bitfinex","ETHUSD",1748036251417,0.05,2541.9,2541.8,22.1263]
["bitfinex","ETHUSD",1748036252735,0.05,2541.9,2541.8,10.3353]
["bitfinex","ETHUSD",1748036252938,3.98406506,2541.9,2541.8,22.1263]
["bitfinex","ETHUSD",1748036253441,0.05,2541.9,2541.8,22.1263]
["bitfinex","ETHUSD",1748036254039,0.05,2541.9,2541.8,22.6763]
["bitfinex","ETHUSD",1748036256937,0.05,2541.9,2541.8,36.8243]
["bitfinex","ETHUSD",1748036257832,0.05,2541.9,2541.8,39.1424944]
["bitfinex","ETHUSD",1748036258914,0.05,2541.9,2541.8,45.1624944]
["bitfinex","ETHUSD",1748036259937,0.05,2541.9,2541.8,49.09671424]
["bitfinex","ETHUSD",1748036260142,0.05,2541.9,2541.8,45.1624944]
["bitfinex","ETHUSD",1748036260323,0.05,2541.9,2541.8,49.19681424]
["bitfinex","ETHUSD",1748036261755,3.93326112,2542.5,2542.1,0.55]
["bitfinex","ETHUSD",1748036261927,3.93329137,2542.4,2542.3,8.0]
["bitfinex","ETHUSD",1748036262445,3.93322542,2542.5,2542.3,8.0]
["bitfinex","ETHUSD",1748036262654,3.93322542,2542.5,2542.4,19.79]
["bitfinex","ETHUSD",1748036265058,3.93322542,2542.5,2542.4,22.2082944]
["bitfinex","ETHUSD",1748036265262,3.93305396,2542.6,2542.5,0.55]
["bitfinex","ETHUSD",1748036265444,3.93305396,2542.6,2542.5,2.84527805]
["bitfinex","ETHUSD",1748036266257,3.93305396,2542.6,2542.5,2.29527805]
["bitfinex","ETHUSD",1748036266464,3.93305396,2542.6,2542.5,27.133]
["bitfinex","ETHUSD",1748036267522,3.93305396,2542.6,2542.5,15.344]
["bitfinex","ETHUSD",1748036268403,3.93313667,2542.5,2542.4,19.788]
["bitfinex","ETHUSD",1748036268698,3.93313667,2542.5,2542.4,15.343]
["bitfinex","ETHUSD",1748036269105,0.7523,2541.9,2541.8,14.148]
["bitfinex","ETHUSD",1748036269397,0.7523,2541.9,2541.8,37.491]
["bitfinex","ETHUSD",1748036269398,4.68636506,2541.9,2541.8,37.491]
["bitfinex","ETHUSD",1748036270212,4.68636506,2541.9,2541.8,14.148]
["bitfinex","ETHUSD",1748036270519,4.68636506,2541.9,2541.8,29.491]
["bitfinex","ETHUSD",1748036276629,4.68636506,2541.9,2541.8,14.148]
["bitfinex","ETHUSD",1748036276780,5.9417714,2541.9,2541.8,29.493]
["bitfinex","ETHUSD",1748036276982,4.68636506,2541.9,2541.8,29.493]
["bitfinex","ETHUSD",1748036278383,4.68636506,2541.9,2541.8,14.148]
["bitfinex","ETHUSD",1748036278583,3.93437463,2541.7,2541.6,15.336]
["bitfinex","ETHUSD",1748036278784,3.93514874,2541.2,2541.1,25.938]
["bitfinex","ETHUSD",1748036278986,3.93514874,2541.2,2541.1,37.484]
["bitfinex","ETHUSD",1748036279182,3.93514874,2541.2,2541.1,29.484]
["bitfinex","ETHUSD",1748036280211,3.93514874,2541.2,2541.1,29.486]
["bitfinex","ETHUSD",1748036280524,4.75954874,2541.2,2541.1,29.486]
["bitfinex","ETHUSD",1748036280887,3.93669789,2540.2,2540.1,6.54029213]
["bitfinex","ETHUSD",1748036281087,3.93669789,2540.2,2540.1,44.11648653]
["bitfinex","ETHUSD",1748036281488,3.93669789,2540.2,2540.1,30.00729213]
["bitfinex","ETHUSD",1748036281930,4.76109789,2540.2,2540.1,30.00729213]
["bitfinex","ETHUSD",1748036282505,5.63086493,2540.2,2540.1,0.52029213]
["bitfinex","ETHUSD",1748036282926,3.93716288,2539.9,2539.8,15.338]
["bitfinex","ETHUSD",1748036283125,4.76156288,2539.9,2539.8,15.338]
["bitfinex","ETHUSD",1748036283506,4.76233809,2539.4,2539.3,29.49]
["bitfinex","ETHUSD",1748036283702,4.76233809,2539.4,2539.1,0.05]
["bitfinex","ETHUSD",1748036283703,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748036283900,4.76264826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748036284397,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748036286215,4.76264826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748036296545,3.93917907,2538.6,2538.5,15.353]
["bitfinex","ETHUSD",1748036296874,5.50700211,2538.6,2538.5,15.353]
["bitfinex","ETHUSD",1748036297174,5.50700211,2538.6,2538.4,14.152]
["bitfinex","ETHUSD",1748036297175,3.93933425,2538.5,2538.4,14.152]
["bitfinex","ETHUSD",1748036297354,4.71979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036301335,12.71979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036301751,4.71979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036301949,15.16029324,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036302587,4.71979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036303350,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036303554,3.93979985,2538.2,2538.1,0.7204]
["bitfinex","ETHUSD",1748036304176,3.93960772,2538.4,2538.1,0.7204]
["bitfinex","ETHUSD",1748036304498,3.93926178,2538.6,2538.1,17.49532902]
["bitfinex","ETHUSD",1748036304780,3.93867614,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1748036304950,3.93874293,2538.9,2538.7,0.6704]
["bitfinex","ETHUSD",1748036305346,3.93886875,2538.8,2538.7,0.6704]
["bitfinex","ETHUSD",1748036305777,3.93879199,2538.9,2538.7,4.62039309]
["bitfinex","ETHUSD",1748036305983,0.7976,2539.6,2538.8,8.0]
["bitfinex","ETHUSD",1748036306197,3.93871361,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748036306884,0.7976,2539.6,2538.8,8.0]
["bitfinex","ETHUSD",1748036307054,3.93828814,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1748036307256,3.93857082,2539.0,2538.9,1.26203931]
["bitfinex","ETHUSD",1748036307456,3.93844052,2539.1,2538.9,1.26203931]
["bitfinex","ETHUSD",1748036308590,0.7976,2539.6,2538.9,1.26203931]
["bitfinex","ETHUSD",1748036308796,3.93850562,2539.1,2538.9,1.26203931]
["bitfinex","ETHUSD",1748036309311,4.73619262,2539.9,2539.1,0.6704]
["bitfinex","ETHUSD",1748036309610,3.93794566,2539.4,2539.2,15.399]
["bitfinex","ETHUSD",1748036309755,3.93785868,2539.5,2539.2,15.399]
["bitfinex","ETHUSD",1748036309955,3.93785868,2539.5,2539.2,19.34899309]
["bitfinex","ETHUSD",1748036310159,3.93795537,2539.4,2539.2,19.34899309]
["bitfinex","ETHUSD",1748036310765,1.66876704,2540.2,2539.2,19.34899309]
["bitfinex","ETHUSD",1748036311187,3.93809317,2539.3,2539.2,27.34899309]
["bitfinex","ETHUSD",1748036317840,3.93748356,2539.7,2538.8,8.77379034]
["bitfinex","ETHUSD",1748036317841,3.93871361,2538.9,2538.8,0.6704]
["bitfinex","ETHUSD",1748036318000,3.93871361,2538.9,2538.8,29.561]
["bitfinex","ETHUSD",1748036321131,3.93871361,2538.9,2538.8,14.165]
["bitfinex","ETHUSD",1748036321332,3.93871361,2538.9,2538.8,29.561]
["bitfinex","ETHUSD",1748036321917,3.93871361,2538.9,2538.8,29.562]
["bitfinex","ETHUSD",1748036322504,4.80668082,2538.9,2538.8,29.562]
["bitfinex","ETHUSD",1748036322900,4.80668082,2538.9,2538.8,14.165]
["bitfinex","ETHUSD",1748036323144,4.80668082,2538.9,2538.8,29.562]
["bitfinex","ETHUSD",1748036323753,3.93948944,2538.4,2538.3,7.8]
["bitfinex","ETHUSD",1748036323932,3.93948944,2538.4,2538.3,23.197]
["bitfinex","ETHUSD",1748036325325,3.93964464,2538.3,2538.2,12.4754]
["bitfinex","ETHUSD",1748036325525,3.93964464,2538.3,2538.2,27.8724]
["bitfinex","ETHUSD",1748036325743,3.93964464,2538.3,2538.2,8.6704]
["bitfinex","ETHUSD",1748036325925,3.93964464,2538.3,2538.2,27.8724]
["bitfinex","ETHUSD",1748036326138,3.93964464,2538.3,2538.2,35.8724]
["bitfinex","ETHUSD",1748036326328,3.93964464,2538.3,2538.2,50.0384]
["bitfinex","ETHUSD",1748036326856,3.93964464,2538.3,2538.2,38.2334]
["bitfinex","ETHUSD",1748036327053,3.93964464,2538.3,2538.2,22.8364]
["bitfinex","ETHUSD",1748036327228,3.93964464,2538.3,2538.2,38.2334]
["bitfinex","ETHUSD",1748036328250,3.93964464,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748036328472,3.93964464,2538.3,2538.2,37.565]
["bitfinex","ETHUSD",1748036329478,3.93964464,2538.3,2538.2,29.565]
["bitfinex","ETHUSD",1748036329874,3.93964464,2538.3,2538.2,14.167]
["bitfinex","ETHUSD",1748036330169,4.80421805,2538.3,2538.2,29.565]
["bitfinex","ETHUSD",1748036330378,3.93964464,2538.3,2538.2,29.565]
["bitfinex","ETHUSD",1748036330545,3.93964464,2538.3,2538.2,14.167]
["bitfinex","ETHUSD",1748036330748,3.93964464,2538.3,2538.2,29.565]
["bitfinex","ETHUSD",1748036332359,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036332559,3.93979985,2538.2,2538.1,15.449]
["bitfinex","ETHUSD",1748036338528,3.93979985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036338835,4.73599985,2538.2,2538.1,15.406]
["bitfinex","ETHUSD",1748036339191,16.54399985,2538.2,2538.1,15.406]
["bitfinex","ETHUSD",1748036339394,19.07277058,2538.2,2538.1,15.406]
["bitfinex","ETHUSD",1748036339934,19.07277058,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036340675,19.87277058,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036345622,22.19839732,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036346493,22.74839732,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036347697,30.74839732,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748036348324,4.73943139,2537.6,2537.5,15.36]
["bitfinex","ETHUSD",1748036348533,17.41843544,2537.6,2537.5,15.36]
["bitfinex","ETHUSD",1748036349613,17.41843544,2537.6,2537.2,14.171]
["bitfinex","ETHUSD",1748036349833,4.73989733,2537.3,2537.2,29.532]
["bitfinex","ETHUSD",1748036353023,16.55189733,2537.3,2537.2,29.532]
["bitfinex","ETHUSD",1748036354160,3.94119733,2537.3,2537.2,29.532]
["bitfinex","ETHUSD",1748036354302,3.94098902,2537.5,2537.3,0.7204]
["bitfinex","ETHUSD",1748036354500,3.93979985,2538.2,2537.5,0.7204]
["bitfinex","ETHUSD",1748036354942,3.94073139,2537.6,2537.5,0.7204]
["bitfinex","ETHUSD",1748036355543,3.94006102,2538.1,2537.5,0.7204]
["bitfinex","ETHUSD",1748036355835,3.94064528,2537.7,2537.6,1.48580267]
["bitfinex","ETHUSD",1748036356036,3.94064528,2537.7,2537.6,16.84880267]
["bitfinex","ETHUSD",1748036356340,3.94064528,2537.7,2537.6,19.89482941]
["bitfinex","ETHUSD",1748036356903,3.94051379,2537.8,2537.6,19.89482941]
["bitfinex","ETHUSD",1748036357102,3.94051379,2537.8,2537.7,9.98948294]
["bitfinex","ETHUSD",1748036357303,3.93975687,2538.3,2537.7,9.98948294]
["bitfinex","ETHUSD",1748036357529,3.93975687,2538.3,2537.8,0.7204]
["bitfinex","ETHUSD",1748036357733,3.93975687,2538.3,2537.8,12.5334]
["bitfinex","ETHUSD",1748036358041,3.9400872,2538.1,2537.9,8.7204]
["bitfinex","ETHUSD",1748036358212,3.9398929,2538.2,2538.0,2.53713143]
["bitfinex","ETHUSD",1748036358412,3.9398929,2538.2,2538.1,16.0824]
["bitfinex","ETHUSD",1748036358827,3.93971712,2538.3,2538.1,15.362]
["bitfinex","ETHUSD",1748036359028,1.94154744,2539.0,2538.2,26.7074]
["bitfinex","ETHUSD",1748036359203,3.93903439,2538.7,2538.4,0.7204]
["bitfinex","ETHUSD",1748036359814,3.93880835,2538.9,2538.6,0.7204]
["bitfinex","ETHUSD",1748036360107,3.93861504,2539.0,2538.8,0.7204]
["bitfinex","ETHUSD",1748036360611,3.938545,2539.1,2538.8,0.7204]
["bitfinex","ETHUSD",1748036360806,0.05,2539.9,2539.1,0.7204]
["bitfinex","ETHUSD",1748036361024,3.93786158,2539.5,2539.3,0.7204]
["bitfinex","ETHUSD",1748036361518,3.93809317,2539.3,2539.2,14.175]
["bitfinex","ETHUSD",1748036361705,3.93809317,2539.3,2539.2,29.534]
["bitfinex","ETHUSD",1748036363059,3.93809317,2539.3,2539.2,14.175]
["bitfinex","ETHUSD",1748036363258,3.93809317,2539.3,2539.2,29.534]
["bitfinex","ETHUSD",1748036363424,5.11948245,2539.3,2539.2,29.534]
["bitfinex","ETHUSD",1748036370542,5.11948245,2539.3,2539.2,14.175]
["bitfinex","ETHUSD",1748036371082,5.91948245,2539.3,2539.2,14.175]
["bitfinex","ETHUSD",1748036371562,3.93809317,2539.3,2539.2,14.175]
["bitfinex","ETHUSD",1748036372083,3.93886875,2538.8,2538.3,14.8894]
["bitfinex","ETHUSD",1748036372236,3.93917907,2538.6,2538.5,15.406]
["bitfinex","ETHUSD",1748036373351,4.71957907,2538.6,2538.5,15.406]
["bitfinex","ETHUSD",1748036373546,3.93979985,2538.2,2538.1,15.405]
["bitfinex","ETHUSD",1748036373775,3.94011032,2538.0,2537.9,15.405]
["bitfinex","ETHUSD",1748036374477,4.72051032,2538.0,2537.9,15.405]
["bitfinex","ETHUSD",1748036376463,3.94011032,2538.0,2537.9,15.405]
["bitfinex","ETHUSD",1748036376669,4.74011032,2538.0,2537.9,15.405]
["bitfinex","ETHUSD",1748036391825,7.26196685,2538.0,2537.9,15.405]
["bitfinex","ETHUSD",1748036395429,3.94073139,2537.6,2537.5,14.168]
["bitfinex","ETHUSD",1748036395632,3.94073139,2537.6,2537.5,29.579]
["bitfinex","ETHUSD",1748036399687,3.94073139,2537.6,2537.5,30.2994]
["bitfinex","ETHUSD",1748036400544,3.94073139,2537.6,2537.5,14.168]
["bitfinex","ETHUSD",1748036400839,3.94119733,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748036401000,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036401198,4.74695267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036402842,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748036405001,3.94166338,2537.0,2536.9,15.364]
["bitfinex","ETHUSD",1748036408049,3.94228494,2536.6,2536.5,0.7204]
["bitfinex","ETHUSD",1748036408260,3.94228494,2536.6,2536.5,16.0844]
["bitfinex","ETHUSD",1748036409649,3.94244037,2536.5,2536.4,14.174]
["bitfinex","ETHUSD",1748036409852,3.94244037,2536.5,2536.4,29.539]
["bitfinex","ETHUSD",1748036412016,5.20203884,2536.5,2536.4,29.54]
["bitfinex","ETHUSD",1748036413123,3.94244037,2536.5,2536.4,29.54]
["bitfinex","ETHUSD",1748036413461,0.7691,2537.4,2536.6,0.7204]
["bitfinex","ETHUSD",1748036413701,3.94139331,2537.2,2537.0,0.7204]
["bitfinex","ETHUSD",1748036413824,3.94139331,2537.2,2537.1,27.48572815]
["bitfinex","ETHUSD",1748036415318,3.94051435,2537.8,2537.1,29.81260965]
["bitfinex","ETHUSD",1748036415557,3.94104201,2537.4,2537.3,2.3268815]
["bitfinex","ETHUSD",1748036415749,3.94082785,2537.6,2537.2,0.7204]
["bitfinex","ETHUSD",1748036415957,3.94089275,2537.5,2537.3,3.21476033]
["bitfinex","ETHUSD",1748036416230,3.94089275,2537.5,2537.4,14.178]
["bitfinex","ETHUSD",1748036417230,3.94080671,2537.6,2537.4,14.178]
["bitfinex","ETHUSD",1748036417424,3.94088669,2537.5,2537.4,14.178]
["bitfinex","ETHUSD",1748036417630,3.94088669,2537.5,2537.4,15.98931603]
["bitfinex","ETHUSD",1748036420468,3.93917107,2538.7,2537.5,0.55]
["bitfinex","ETHUSD",1748036420760,3.94035539,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748036421070,3.94035539,2537.9,2537.7,1.50883829]
["bitfinex","ETHUSD",1748036421283,3.93917907,2538.6,2537.7,1.50883829]
["bitfinex","ETHUSD",1748036421426,3.94024676,2538.0,2537.7,1.50883829]
["bitfinex","ETHUSD",1748036421760,3.94022208,2538.0,2537.7,1.50883829]
["bitfinex","ETHUSD",1748036421975,3.94001093,2538.1,2537.9,4.83982752]
["bitfinex","ETHUSD",1748036422127,3.94001093,2538.1,2537.9,6.74079054]
["bitfinex","ETHUSD",1748036423875,3.93987737,2538.2,2538.0,1.2704]
["bitfinex","ETHUSD",1748036424026,3.93987737,2538.2,2538.1,15.361]
["bitfinex","ETHUSD",1748036424226,3.93987737,2538.2,2538.1,27.172]
["bitfinex","ETHUSD",1748036424427,3.93973287,2538.3,2538.2,8.0]
["bitfinex","ETHUSD",1748036424665,3.93973287,2538.3,2538.2,9.36824749]
["bitfinex","ETHUSD",1748036425367,3.93979985,2538.2,2538.1,15.361]
["bitfinex","ETHUSD",1748036425532,3.93979985,2538.2,2538.1,23.361]
["bitfinex","ETHUSD",1748036427265,3.93979985,2538.2,2538.1,15.361]
["bitfinex","ETHUSD",1748036428558,3.93995508,2538.1,2538.0,0.7204]
["bitfinex","ETHUSD",1748036428880,3.93995508,2538.1,2538.0,24.0804]
["bitfinex","ETHUSD",1748036429064,0.7951,2538.5,2538.0,24.0804]
["bitfinex","ETHUSD",1748036429266,0.7951,2538.5,2538.0,23.36]
["bitfinex","ETHUSD",1748036431166,3.93995508,2538.1,2538.0,23.36]
["bitfinex","ETHUSD",1748036432348,3.93995508,2538.1,2538.0,15.36]
["bitfinex","ETHUSD",1748036446821,3.93995508,2538.1,2538.0,17.68582026]
["bitfinex","ETHUSD",1748036447025,3.93995508,2538.1,2538.0,20.94354229]
["bitfinex","ETHUSD",1748036447324,3.93995508,2538.1,2538.0,18.61772203]
["bitfinex","ETHUSD",1748036448318,3.93995508,2538.1,2538.0,15.36]
["bitfinex","ETHUSD",1748036457021,3.93995508,2538.1,2538.0,16.0804]
["bitfinex","ETHUSD",1748036466013,3.93995508,2538.1,2538.0,27.8894]
["bitfinex","ETHUSD",1748036466217,3.93995508,2538.1,2538.0,27.169]
["bitfinex","ETHUSD",1748036467449,3.94011032,2538.0,2537.9,22.171]
["bitfinex","ETHUSD",1748036467826,3.94011032,2538.0,2537.9,49.338]
["bitfinex","ETHUSD",1748036468570,3.94011032,2538.0,2537.9,37.529]
["bitfinex","ETHUSD",1748036470344,3.94011032,2538.0,2537.9,50.0584]
["bitfinex","ETHUSD",1748036472428,3.93992358,2538.2,2537.9,54.00839309]
["bitfinex","ETHUSD",1748036472634,3.93993013,2538.2,2538.0,2.32582026]
["bitfinex","ETHUSD",1748036473055,3.93995508,2538.1,2538.0,2.32582026]
["bitfinex","ETHUSD",1748036475570,0.05,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1748036475867,3.93913796,2538.7,2538.5,8.0]
["bitfinex","ETHUSD",1748036476054,3.93896036,2538.8,2538.6,12.46968203]
["bitfinex","ETHUSD",1748036476259,3.9390239,2538.7,2538.6,12.46968203]
["bitfinex","ETHUSD",1748036476772,3.9887197,2538.9,2538.6,12.46968203]
["bitfinex","ETHUSD",1748036476773,3.93898148,2538.8,2538.6,14.79550229]
["bitfinex","ETHUSD",1748036477433,3.9888017,2538.9,2538.6,14.79550229]
["bitfinex","ETHUSD",1748036477765,3.93886875,2538.8,2538.7,1.47955023]
["bitfinex","ETHUSD",1748036477965,3.9390239,2538.7,2538.6,8.0]
["bitfinex","ETHUSD",1748036478271,3.9390239,2538.7,2538.6,23.358]
["bitfinex","ETHUSD",1748036478469,3.98878306,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1748036478470,3.9389457,2538.8,2538.7,8.0]
["bitfinex","ETHUSD",1748036478639,3.9389457,2538.8,2538.7,22.13482026]
["bitfinex","ETHUSD",1748036478860,3.9389457,2538.8,2538.7,25.95614229]
["bitfinex","ETHUSD",1748036479257,3.9389457,2538.8,2538.7,23.63032203]
["bitfinex","ETHUSD",1748036479460,3.9389457,2538.8,2538.7,19.809]
["bitfinex","ETHUSD",1748036479655,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748036479861,3.93917907,2538.6,2538.5,37.48982026]
["bitfinex","ETHUSD",1748036481391,3.93917907,2538.6,2538.5,35.164]
["bitfinex","ETHUSD",1748036481588,3.93917907,2538.6,2538.5,8.0]
["bitfinex","ETHUSD",1748036481801,3.93917907,2538.6,2538.5,23.355]
["bitfinex","ETHUSD",1748036482494,0.8154,2538.0,2537.7,0.46918611]
["bitfinex","ETHUSD",1748036482701,4.75597611,2537.7,2537.6,0.46918611]
["bitfinex","ETHUSD",1748036482886,3.94197414,2536.8,2536.7,1.25476346]
["bitfinex","ETHUSD",1748036483072,4.75737414,2536.8,2536.7,1.25476346]
["bitfinex","ETHUSD",1748036483598,5.62729533,2536.8,2536.7,1.25476346]
["bitfinex","ETHUSD",1748036483959,5.62729533,2536.8,2536.7,1.15932069]
["bitfinex","ETHUSD",1748036484184,3.9425958,2536.4,2536.3,1.5287202]
["bitfinex","ETHUSD",1748036484385,4.75830671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036484602,5.62839696,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036487793,4.75830671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036489291,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036489672,0.76,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748036489673,4.70251869,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748036489877,3.94223106,2536.7,2536.1,8.05]
["bitfinex","ETHUSD",1748036490106,3.94212953,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748036490316,3.94217657,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748036490501,3.94199909,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1748036490673,3.94200781,2536.8,2536.3,8.0]
["bitfinex","ETHUSD",1748036491302,3.94188483,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748036491503,3.94155266,2537.1,2536.5,8.0]
["bitfinex","ETHUSD",1748036491701,3.94177776,2537.0,2536.6,15.389]
["bitfinex","ETHUSD",1748036491883,3.94157563,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748036492412,3.94135667,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748036492607,1.94154744,2537.5,2536.8,2.3389]
["bitfinex","ETHUSD",1748036492814,0.76,2537.2,2536.2,3.94999309]
["bitfinex","ETHUSD",1748036493111,4.70290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036493612,4.70290671,2536.2,2536.1,15.438]
["bitfinex","ETHUSD",1748036494216,3.94290671,2536.2,2536.1,15.438]
["bitfinex","ETHUSD",1748036494417,3.94267775,2536.4,2536.1,18.3996]
["bitfinex","ETHUSD",1748036494629,3.94257071,2536.5,2536.1,18.3996]
["bitfinex","ETHUSD",1748036494817,3.9421261,2536.8,2536.2,8.8307]
["bitfinex","ETHUSD",1748036495008,3.94205007,2536.8,2536.2,12.77360636]
["bitfinex","ETHUSD",1748036495710,3.94213528,2536.7,2536.2,8.8307]
["bitfinex","ETHUSD",1748036495943,3.94213528,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748036496449,3.93186467,2536.7,2536.4,8.0]
["bitfinex","ETHUSD",1748036496652,3.94190883,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748036497223,3.94198147,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748036498732,3.94190047,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748036498931,3.94190047,2536.9,2536.5,1.5892656]
["bitfinex","ETHUSD",1748036499254,3.9417437,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748036501359,3.94156913,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748036502126,3.94170688,2537.0,2536.7,8.0]
["bitfinex","ETHUSD",1748036503559,3.94155525,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748036503760,3.94155525,2537.1,2536.7,9.58726337]
["bitfinex","ETHUSD",1748036504132,3.94171418,2537.0,2536.7,9.58726337]
["bitfinex","ETHUSD",1748036504339,4.70114406,2537.4,2536.7,9.58726337]
["bitfinex","ETHUSD",1748036504651,3.94173082,2537.0,2536.7,9.58726337]
["bitfinex","ETHUSD",1748036505026,0.76,2537.7,2536.8,12.6457]
["bitfinex","ETHUSD",1748036505229,0.76,2537.7,2536.9,0.55]
["bitfinex","ETHUSD",1748036505477,3.94117272,2537.4,2537.0,19.02289246]
["bitfinex","ETHUSD",1748036505671,3.94106271,2537.4,2537.1,15.388]
["bitfinex","ETHUSD",1748036505846,3.94102432,2537.5,2537.2,3.44108925]
["bitfinex","ETHUSD",1748036506351,0.76,2538.1,2537.2,3.44108925]
["bitfinex","ETHUSD",1748036506352,3.9410429,2537.4,2537.2,3.44108925]
["bitfinex","ETHUSD",1748036506666,3.9410429,2537.4,2537.1,15.388]
["bitfinex","ETHUSD",1748036507167,3.94089689,2537.5,2537.1,15.388]
["bitfinex","ETHUSD",1748036508169,3.9410506,2537.4,2537.1,15.388]
["bitfinex","ETHUSD",1748036509492,3.94135267,2537.2,2537.1,15.388]
["bitfinex","ETHUSD",1748036509778,3.94135267,2537.2,2537.1,23.388]
["bitfinex","ETHUSD",1748036513572,3.94135267,2537.2,2537.1,23.386]
["bitfinex","ETHUSD",1748036514773,3.94135267,2537.2,2537.0,14.178]
["bitfinex","ETHUSD",1748036514774,3.94150802,2537.1,2537.0,14.178]
["bitfinex","ETHUSD",1748036514947,3.94150802,2537.1,2536.2,9.96285855]
["bitfinex","ETHUSD",1748036514948,3.94197414,2536.8,2536.7,15.386]
["bitfinex","ETHUSD",1748036515269,3.94275125,2536.3,2536.2,22.9969]
["bitfinex","ETHUSD",1748036515471,3.94275125,2536.3,2536.2,38.3829]
["bitfinex","ETHUSD",1748036516150,3.94275125,2536.3,2536.2,50.1959]
["bitfinex","ETHUSD",1748036517275,3.94275125,2536.3,2536.2,14.176]
["bitfinex","ETHUSD",1748036517476,3.94275125,2536.3,2536.2,29.563]
["bitfinex","ETHUSD",1748036522775,3.94275125,2536.3,2536.2,37.563]
["bitfinex","ETHUSD",1748036527870,3.94237521,2536.6,2536.2,37.563]
["bitfinex","ETHUSD",1748036528075,3.94260468,2536.4,2536.2,37.563]
["bitfinex","ETHUSD",1748036530372,3.94260468,2536.4,2536.2,41.51299309]
["bitfinex","ETHUSD",1748036531108,3.94247391,2536.5,2536.2,41.51299309]
["bitfinex","ETHUSD",1748036531310,3.9427119,2536.4,2536.2,37.563]
["bitfinex","ETHUSD",1748036532922,3.94199129,2536.8,2536.2,37.563]
["bitfinex","ETHUSD",1748036533289,3.94272816,2536.4,2536.2,37.563]
["bitfinex","ETHUSD",1748036533722,3.94272816,2536.4,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036534737,3.94275125,2536.3,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036536249,3.9425061,2536.5,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036536250,3.9426867,2536.4,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036536607,3.94166338,2537.0,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036536902,3.94274951,2536.4,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036537335,3.94175337,2537.0,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036537539,3.94181875,2536.9,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036537748,3.9423879,2536.6,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036538210,3.94245828,2536.5,2536.2,39.89161248]
["bitfinex","ETHUSD",1748036538408,3.94245828,2536.5,2536.3,3.94999309]
["bitfinex","ETHUSD",1748036538650,3.94236791,2536.6,2536.3,3.94999309]
["bitfinex","ETHUSD",1748036539004,3.94236791,2536.6,2536.4,8.0]
["bitfinex","ETHUSD",1748036539311,3.94236791,2536.6,2536.5,11.816]
["bitfinex","ETHUSD",1748036539733,1.56465624,2536.6,2536.5,15.45]
["bitfinex","ETHUSD",1748036539935,4.71910671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748036540813,4.71988418,2535.7,2535.6,15.45]
["bitfinex","ETHUSD",1748036542840,3.94430639,2535.3,2535.2,14.179]
["bitfinex","ETHUSD",1748036543008,3.94430639,2535.3,2535.2,29.63]
["bitfinex","ETHUSD",1748036543744,4.69460639,2535.3,2535.2,29.63]
["bitfinex","ETHUSD",1748036544558,4.69460639,2535.3,2535.2,29.633]
["bitfinex","ETHUSD",1748036545816,3.94430639,2535.3,2535.2,29.633]
["bitfinex","ETHUSD",1748036546148,3.94430639,2535.3,2535.2,32.6013]
["bitfinex","ETHUSD",1748036547230,3.94430639,2535.3,2535.2,29.633]
["bitfinex","ETHUSD",1748036550756,4.69540639,2535.3,2535.2,14.179]
["bitfinex","ETHUSD",1748036550928,4.69540639,2535.3,2535.2,29.635]
["bitfinex","ETHUSD",1748036552956,4.69540639,2535.3,2535.2,14.179]
["bitfinex","ETHUSD",1748036553161,5.55936231,2535.3,2535.2,29.646]
["bitfinex","ETHUSD",1748036555092,4.80826231,2535.3,2535.2,14.179]
["bitfinex","ETHUSD",1748036555296,4.73246197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036558196,5.28246197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036558368,4.73246197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036558662,7.26304967,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036563085,4.73246197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036565506,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036565655,3.94446197,2535.2,2535.1,0.8006]
["bitfinex","ETHUSD",1748036565858,0.788,2535.8,2535.1,12.6246]
["bitfinex","ETHUSD",1748036566182,3.94434986,2535.3,2535.1,12.6246]
["bitfinex","ETHUSD",1748036566350,3.94434986,2535.3,2535.2,1.26246]
["bitfinex","ETHUSD",1748036566879,3.94434986,2535.3,2535.2,11.824]
["bitfinex","ETHUSD",1748036567612,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036567761,3.94446197,2535.2,2535.1,15.521]
["bitfinex","ETHUSD",1748036571295,3.94361682,2535.8,2535.3,0.55]
["bitfinex","ETHUSD",1748036571588,3.94399526,2535.5,2535.4,41.481]
["bitfinex","ETHUSD",1748036573870,3.94399526,2535.5,2535.4,29.658]
["bitfinex","ETHUSD",1748036590628,11.94399526,2535.5,2535.4,29.598]
["bitfinex","ETHUSD",1748036593218,3.94399526,2535.5,2535.4,29.598]
["bitfinex","ETHUSD",1748036594359,4.74689526,2535.5,2535.4,14.188]
["bitfinex","ETHUSD",1748036594515,4.74689526,2535.5,2535.4,29.598]
["bitfinex","ETHUSD",1748036596803,3.94399526,2535.5,2535.4,29.598]
["bitfinex","ETHUSD",1748036597003,4.87526921,2535.5,2535.4,15.41]
["bitfinex","ETHUSD",1748036600224,3.94399526,2535.5,2535.4,15.41]
["bitfinex","ETHUSD",1748036610308,3.94430639,2535.3,2535.2,0.6142]
["bitfinex","ETHUSD",1748036610537,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036610839,3.94446197,2535.2,2535.1,15.46]
["bitfinex","ETHUSD",1748036611139,4.81067881,2535.2,2535.1,15.46]
["bitfinex","ETHUSD",1748036612340,5.60827881,2535.2,2535.1,15.46]
["bitfinex","ETHUSD",1748036612732,5.60827881,2535.2,2535.1,15.461]
["bitfinex","ETHUSD",1748036612933,5.60827881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036613105,5.60827881,2535.2,2535.1,15.461]
["bitfinex","ETHUSD",1748036613621,5.60827881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036618134,13.60827881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036622826,25.95747881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036628535,26.75747881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036629865,26.20747881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036630058,12.74446197,2535.2,2535.1,15.429]
["bitfinex","ETHUSD",1748036630255,4.74446197,2535.2,2535.1,15.429]
["bitfinex","ETHUSD",1748036630442,3.94446197,2535.2,2535.1,15.429]
["bitfinex","ETHUSD",1748036630643,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036630843,4.73333881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036632136,5.50953881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036633294,14.05953881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036634641,13.50953881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036634846,4.72066197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036635177,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036636739,3.94446197,2535.2,2535.1,0.8117]
["bitfinex","ETHUSD",1748036637065,3.94439401,2535.3,2535.1,0.8117]
["bitfinex","ETHUSD",1748036637257,1.24217873,2535.5,2535.3,0.7617]
["bitfinex","ETHUSD",1748036637584,5.18621741,2535.5,2535.4,2.49002996]
["bitfinex","ETHUSD",1748036637786,1.24217873,2535.5,2535.4,10.49002996]
["bitfinex","ETHUSD",1748036637994,3.94391802,2535.6,2535.5,0.7617]
["bitfinex","ETHUSD",1748036638208,3.94391802,2535.6,2535.5,16.1407]
["bitfinex","ETHUSD",1748036638384,3.94391802,2535.6,2535.5,20.09069309]
["bitfinex","ETHUSD",1748036638570,3.94391802,2535.6,2535.5,31.91569309]
["bitfinex","ETHUSD",1748036640397,3.94357668,2535.8,2535.5,31.91569309]
["bitfinex","ETHUSD",1748036640574,3.94368418,2535.7,2535.6,0.7617]
["bitfinex","ETHUSD",1748036640774,3.94368418,2535.7,2535.6,4.71169309]
["bitfinex","ETHUSD",1748036641297,3.94368418,2535.7,2535.6,27.9637]
["bitfinex","ETHUSD",1748036641697,3.94396179,2535.6,2535.4,9.72832996]
["bitfinex","ETHUSD",1748036641900,3.94399526,2535.5,2535.4,9.72832996]
["bitfinex","ETHUSD",1748036642101,3.94399526,2535.5,2535.4,17.10632996]
["bitfinex","ETHUSD",1748036642668,3.94399526,2535.5,2535.3,0.7984]
["bitfinex","ETHUSD",1748036642669,3.94415082,2535.4,2535.3,0.7984]
["bitfinex","ETHUSD",1748036642868,3.94415082,2535.4,2535.3,15.378]
["bitfinex","ETHUSD",1748036644168,3.94415082,2535.4,2535.3,16.1764]
["bitfinex","ETHUSD",1748036644488,3.94415082,2535.4,2535.3,24.1764]
["bitfinex","ETHUSD",1748036645781,3.94415082,2535.4,2535.3,8.7984]
["bitfinex","ETHUSD",1748036645977,3.94415082,2535.4,2535.3,38.61039996]
["bitfinex","ETHUSD",1748036647068,3.94415082,2535.4,2535.3,26.78739996]
["bitfinex","ETHUSD",1748036647268,3.94430639,2535.3,2535.2,14.191]
["bitfinex","ETHUSD",1748036647492,3.94430639,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748036647493,4.70696197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036650093,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748036650294,3.94446197,2535.2,2535.1,0.8561]
["bitfinex","ETHUSD",1748036650505,3.94446197,2535.2,2535.1,2.12401]
["bitfinex","ETHUSD",1748036652218,3.94361824,2535.8,2535.1,2.12401]
["bitfinex","ETHUSD",1748036652394,3.94420802,2535.4,2535.2,15.453]
["bitfinex","ETHUSD",1748036652591,3.94420802,2535.4,2535.3,0.8061]
["bitfinex","ETHUSD",1748036652797,3.94420802,2535.4,2535.3,2.563801]
["bitfinex","ETHUSD",1748036653518,3.94408445,2535.5,2535.4,0.8061]
["bitfinex","ETHUSD",1748036653721,3.94220681,2536.7,2535.6,0.55]
["bitfinex","ETHUSD",1748036653877,4.61178029,2536.6,2535.8,8.8061]
["bitfinex","ETHUSD",1748036654080,3.94307937,2536.1,2535.8,8.8061]
["bitfinex","ETHUSD",1748036654289,3.94309464,2536.1,2535.8,8.8061]
["bitfinex","ETHUSD",1748036654491,3.9430033,2536.2,2535.9,0.55]
["bitfinex","ETHUSD",1748036654698,3.9430033,2536.2,2536.0,0.8061]
["bitfinex","ETHUSD",1748036654899,3.9430033,2536.2,2536.0,1.74171]
["bitfinex","ETHUSD",1748036657393,3.94281439,2536.3,2536.0,1.74171]
["bitfinex","ETHUSD",1748036657936,3.94281439,2536.3,2536.1,0.8045]
["bitfinex","ETHUSD",1748036658087,3.94264745,2536.4,2536.2,27.271]
["bitfinex","ETHUSD",1748036658424,3.94275125,2536.3,2536.2,27.271]
["bitfinex","ETHUSD",1748036658589,3.94275125,2536.3,2536.2,30.172111]
["bitfinex","ETHUSD",1748036658786,3.94266715,2536.4,2536.2,38.172111]
["bitfinex","ETHUSD",1748036658992,3.94266715,2536.4,2536.3,9.3545]
["bitfinex","ETHUSD",1748036661487,3.94266715,2536.4,2536.3,8.8045]
["bitfinex","ETHUSD",1748036661691,3.94275125,2536.3,2536.2,18.350111]
["bitfinex","ETHUSD",1748036662421,3.94275125,2536.3,2536.2,15.449]
["bitfinex","ETHUSD",1748036663537,3.94321766,2536.0,2535.9,0.7524]
["bitfinex","ETHUSD",1748036663852,3.94321766,2536.0,2535.9,15.447]
["bitfinex","ETHUSD",1748036664764,3.94399526,2535.5,2535.4,14.188]
["bitfinex","ETHUSD",1748036664969,3.94399526,2535.5,2535.4,37.635]
["bitfinex","ETHUSD",1748036667614,3.94399526,2535.5,2535.4,41.58499309]
["bitfinex","ETHUSD",1748036668814,3.94391021,2535.6,2535.4,42.37489309]
["bitfinex","ETHUSD",1748036669016,3.94375333,2535.7,2535.4,42.37489309]
["bitfinex","ETHUSD",1748036669229,3.94393889,2535.6,2535.4,42.37489309]
["bitfinex","ETHUSD",1748036669493,3.94379306,2535.7,2535.5,3.94999309]
["bitfinex","ETHUSD",1748036669855,3.94368418,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1748036670031,3.94368418,2535.7,2535.6,1.3399]
["bitfinex","ETHUSD",1748036671937,3.94368418,2535.7,2535.6,15.998]
["bitfinex","ETHUSD",1748036672273,3.94368418,2535.7,2535.6,18.18613588]
["bitfinex","ETHUSD",1748036673865,3.94368418,2535.7,2535.6,26.18613588]
["bitfinex","ETHUSD",1748036677458,0.7625,2536.7,2535.8,0.55]
["bitfinex","ETHUSD",1748036677663,1.24217873,2537.6,2536.2,0.55]
["bitfinex","ETHUSD",1748036677664,3.94260785,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1748036677961,4.70445244,2536.9,2536.4,8.0]
["bitfinex","ETHUSD",1748036677962,3.94252119,2536.5,2536.4,8.0]
["bitfinex","ETHUSD",1748036678140,3.94237518,2536.6,2536.4,22.183]
["bitfinex","ETHUSD",1748036678349,3.94237518,2536.6,2536.4,34.002]
["bitfinex","ETHUSD",1748036678945,3.94244037,2536.5,2536.4,34.002]
["bitfinex","ETHUSD",1748036679855,3.94224057,2536.7,2536.4,34.552]
["bitfinex","ETHUSD",1748036680070,3.94224057,2536.7,2536.6,1.382]
["bitfinex","ETHUSD",1748036681346,3.94205217,2536.8,2536.6,9.382]
["bitfinex","ETHUSD",1748036681845,3.94183017,2536.9,2536.7,0.55]
["bitfinex","ETHUSD",1748036682045,3.94183017,2536.9,2536.8,23.531]
["bitfinex","ETHUSD",1748036682282,3.94183017,2536.9,2536.8,26.0223]
["bitfinex","ETHUSD",1748036683597,3.94183017,2536.9,2536.8,37.8373]
["bitfinex","ETHUSD",1748036683897,3.94174533,2537.0,2536.9,8.0]
["bitfinex","ETHUSD",1748036684047,3.94166338,2537.0,2536.9,8.55]
["bitfinex","ETHUSD",1748036684543,3.94159238,2537.1,2536.9,8.55]
["bitfinex","ETHUSD",1748036684544,3.94141792,2537.2,2536.9,8.55]
["bitfinex","ETHUSD",1748036684750,3.94159617,2537.1,2537.0,0.55]
["bitfinex","ETHUSD",1748036684959,3.94150802,2537.1,2537.0,0.55]
["bitfinex","ETHUSD",1748036685488,3.94142652,2537.2,2537.0,0.55]
["bitfinex","ETHUSD",1748036685694,4.71898452,2537.8,2537.1,0.8021]
["bitfinex","ETHUSD",1748036685902,3.94126346,2537.3,2537.1,0.8021]
["bitfinex","ETHUSD",1748036686205,3.94126346,2537.3,2537.2,0.55]
["bitfinex","ETHUSD",1748036686410,3.94126346,2537.3,2537.2,0.52]
["bitfinex","ETHUSD",1748036689227,3.94119733,2537.3,2537.2,0.52]
["bitfinex","ETHUSD",1748036693519,3.94106707,2537.4,2537.2,0.52]
["bitfinex","ETHUSD",1748036693732,19.814,2538.6,2537.4,1.3336]
["bitfinex","ETHUSD",1748036693733,4.69088906,2538.2,2537.4,1.3336]
["bitfinex","ETHUSD",1748036694050,3.94086022,2537.6,2537.5,26.541]
["bitfinex","ETHUSD",1748036695899,0.05,2537.9,2537.5,38.49099309]
["bitfinex","ETHUSD",1748036696102,3.94047995,2537.8,2537.6,8.55]
["bitfinex","ETHUSD",1748036696303,3.99033224,2537.9,2537.6,8.55]
["bitfinex","ETHUSD",1748036696560,0.05,2537.9,2537.8,8.55]
["bitfinex","ETHUSD",1748036696854,0.05,2537.9,2537.8,26.0996527]
["bitfinex","ETHUSD",1748036697576,0.05,2537.9,2537.8,26.9195527]
["bitfinex","ETHUSD",1748036699141,0.05,2537.9,2537.8,38.7305527]
["bitfinex","ETHUSD",1748036699318,3.99026557,2537.9,2537.8,38.7305527]
["bitfinex","ETHUSD",1748036699838,3.99026557,2537.9,2537.8,11.3945527]
["bitfinex","ETHUSD",1748036700039,3.99026557,2537.9,2537.8,38.7285527]
["bitfinex","ETHUSD",1748036700462,3.99026557,2537.9,2537.8,38.92354271]
["bitfinex","ETHUSD",1748036700811,3.99026557,2537.9,2537.8,2.0246527]
["bitfinex","ETHUSD",1748036701019,3.94073139,2537.6,2537.5,14.177]
["bitfinex","ETHUSD",1748036701208,3.94073139,2537.6,2537.5,29.698]
["bitfinex","ETHUSD",1748036701915,3.94073139,2537.6,2537.5,14.177]
["bitfinex","ETHUSD",1748036702270,4.73363139,2537.6,2537.5,14.177]
["bitfinex","ETHUSD",1748036702422,4.73394201,2537.4,2537.3,15.521]
["bitfinex","ETHUSD",1748036702614,3.94197414,2536.8,2536.7,14.173]
["bitfinex","ETHUSD",1748036702826,3.94197414,2536.8,2536.7,29.694]
["bitfinex","ETHUSD",1748036703026,3.94197414,2536.8,2536.7,37.694]
["bitfinex","ETHUSD",1748036704855,3.94088987,2537.5,2536.7,37.694]
["bitfinex","ETHUSD",1748036704856,3.94147454,2537.2,2536.7,38.244]
["bitfinex","ETHUSD",1748036705062,0.7929,2537.7,2537.1,0.55]
["bitfinex","ETHUSD",1748036705354,3.94096001,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1748036705556,3.94119733,2537.3,2537.2,15.522]
["bitfinex","ETHUSD",1748036707851,3.94095688,2537.5,2537.2,15.522]
["bitfinex","ETHUSD",1748036708153,3.99034645,2537.9,2537.5,4.49088654]
["bitfinex","ETHUSD",1748036708384,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748036708539,0.05,2537.9,2537.8,30.324]
["bitfinex","ETHUSD",1748036708742,3.99026557,2537.9,2537.8,14.174]
["bitfinex","ETHUSD",1748036709056,3.99026557,2537.9,2537.8,29.774]
["bitfinex","ETHUSD",1748036709359,0.05,2537.9,2537.8,29.774]
["bitfinex","ETHUSD",1748036709880,3.99026557,2537.9,2537.8,29.774]
["bitfinex","ETHUSD",1748036710061,3.99026557,2537.9,2537.8,32.80435087]
["bitfinex","ETHUSD",1748036710525,0.05,2537.9,2537.8,33.35435087]
["bitfinex","ETHUSD",1748036710863,0.05,2537.9,2537.8,46.0989717]
["bitfinex","ETHUSD",1748036711367,0.05,2537.9,2537.8,53.16535087]
["bitfinex","ETHUSD",1748036711553,0.05,2537.9,2537.8,57.1057717]
["bitfinex","ETHUSD",1748036712554,0.05,2537.9,2537.8,62.71810852]
["bitfinex","ETHUSD",1748036715485,0.05,2537.9,2537.8,63.09394065]
["bitfinex","ETHUSD",1748036717771,0.05,2537.9,2537.8,62.71810852]
["bitfinex","ETHUSD",1748036717970,0.05,2537.9,2537.8,78.76810852]
["bitfinex","ETHUSD",1748036720098,0.05,2537.9,2537.8,51.35710852]
["bitfinex","ETHUSD",1748036720304,0.05,2537.9,2537.8,58.22068769]
["bitfinex","ETHUSD",1748036720601,0.05,2537.9,2537.8,61.38610852]
["bitfinex","ETHUSD",1748036720966,0.05,2537.9,2537.8,57.0987717]
["bitfinex","ETHUSD",1748036721185,0.05,2537.9,2537.8,61.93610852]
["bitfinex","ETHUSD",1748036721769,0.05,2537.9,2537.8,62.71110852]
["bitfinex","ETHUSD",1748036722516,0.05,2537.9,2537.8,35.30710852]
["bitfinex","ETHUSD",1748036722682,0.05,2537.9,2537.8,62.70910852]
["bitfinex","ETHUSD",1748036722887,0.05,2537.9,2537.8,63.08441188]
["bitfinex","ETHUSD",1748036724374,0.05,2537.9,2537.8,62.70910852]
["bitfinex","ETHUSD",1748036727209,0.05,2537.9,2537.8,35.30710852]
["bitfinex","ETHUSD",1748036727414,0.05,2537.9,2537.8,62.70810852]
["bitfinex","ETHUSD",1748036732903,0.05,2537.9,2537.8,63.08348808]
["bitfinex","ETHUSD",1748036735647,0.05,2537.9,2537.8,60.57092035]
["bitfinex","ETHUSD",1748036739446,0.05,2537.9,2537.8,77.09107431]
["bitfinex","ETHUSD",1748036739648,0.05,2537.9,2537.8,79.87853719]
["bitfinex","ETHUSD",1748036740448,0.05,2537.9,2537.8,77.5537681]
["bitfinex","ETHUSD",1748036740660,0.05,2537.9,2537.8,50.1527681]
["bitfinex","ETHUSD",1748036740958,0.05,2537.9,2537.8,57.75988439]
["bitfinex","ETHUSD",1748036741138,0.05,2537.9,2537.8,69.71990337]
["bitfinex","ETHUSD",1748036741303,0.05,2537.9,2537.8,72.04467246]
["bitfinex","ETHUSD",1748036741506,0.05,2537.9,2537.8,60.78967246]
["bitfinex","ETHUSD",1748036741717,0.05,2537.9,2537.8,72.59467246]
["bitfinex","ETHUSD",1748036742539,0.05,2537.9,2537.8,76.53509329]
["bitfinex","ETHUSD",1748036742848,0.05,2537.9,2537.8,75.90992035]
["bitfinex","ETHUSD",1748036743643,0.05,2537.9,2537.8,64.10492035]
["bitfinex","ETHUSD",1748036743847,0.05,2537.9,2537.8,75.90992035]
["bitfinex","ETHUSD",1748036745107,0.05,2537.9,2537.8,65.87992035]
["bitfinex","ETHUSD",1748036750649,0.05,2537.9,2537.8,59.85992035]
["bitfinex","ETHUSD",1748036754723,0.05,2537.9,2537.8,48.05492035]
["bitfinex","ETHUSD",1748036754922,0.05,2537.9,2537.8,59.86092035]
["bitfinex","ETHUSD",1748036760958,0.05,2537.9,2537.8,62.18568944]
["bitfinex","ETHUSD",1748036761172,0.05,2537.9,2537.8,63.47138323]
["bitfinex","ETHUSD",1748036763778,0.05,2537.9,2537.8,63.6690256]
["bitfinex","ETHUSD",1748036764573,0.05,2537.9,2537.8,64.14027514]
["bitfinex","ETHUSD",1748036764800,0.05,2537.9,2537.8,63.67758135]
["bitfinex","ETHUSD",1748036767675,0.05,2537.9,2537.8,47.22204317]
["bitfinex","ETHUSD",1748036767883,0.05,2537.9,2537.8,61.35281226]
["bitfinex","ETHUSD",1748036768666,0.05,2537.9,2537.8,77.40281226]
["bitfinex","ETHUSD",1748036770254,0.05,2537.9,2537.8,79.72758135]
["bitfinex","ETHUSD",1748036771203,0.05,2537.9,2537.8,77.40281226]
["bitfinex","ETHUSD",1748036771555,0.05,2537.9,2537.8,76.93156272]
["bitfinex","ETHUSD",1748036772792,0.05,2537.9,2537.8,79.25633181]
["bitfinex","ETHUSD",1748036773158,0.05,2537.9,2537.8,78.43333181]
["bitfinex","ETHUSD",1748036778199,0.8661,2538.9,2538.6,0.55]
["bitfinex","ETHUSD",1748036778396,0.8661,2538.9,2538.8,8.0]
["bitfinex","ETHUSD",1748036778611,0.8661,2538.9,2538.8,22.167]
["bitfinex","ETHUSD",1748036780909,0.8661,2538.9,2538.8,24.49176909]
["bitfinex","ETHUSD",1748036781224,0.05,2538.9,2538.8,32.93063093]
["bitfinex","ETHUSD",1748036781428,0.8161,2539.1,2539.0,11.93855848]
["bitfinex","ETHUSD",1748036781603,0.8084,2539.6,2539.1,0.55]
["bitfinex","ETHUSD",1748036781936,0.8084,2539.6,2539.4,0.55]
["bitfinex","ETHUSD",1748036782136,0.8084,2539.6,2539.5,2.87476909]
["bitfinex","ETHUSD",1748036782299,0.8084,2539.6,2539.5,10.87476909]
["bitfinex","ETHUSD",1748036784436,4.74602797,2539.6,2539.5,10.87476909]
["bitfinex","ETHUSD",1748036785426,4.74602797,2539.6,2539.5,26.34676909]
["bitfinex","ETHUSD",1748036785597,4.74602797,2539.6,2539.5,25.79676909]
["bitfinex","ETHUSD",1748036785798,4.74602797,2539.6,2539.5,23.472]
["bitfinex","ETHUSD",1748036786042,4.74602797,2539.6,2539.5,15.472]
["bitfinex","ETHUSD",1748036787001,3.93749318,2539.7,2539.3,2.32476909]
["bitfinex","ETHUSD",1748036787002,4.74093809,2539.4,2539.3,2.32476909]
["bitfinex","ETHUSD",1748036787202,4.74093809,2539.4,2539.3,25.79576909]
["bitfinex","ETHUSD",1748036791181,0.803,2539.4,2539.3,25.79576909]
["bitfinex","ETHUSD",1748036791852,4.74093809,2539.4,2539.3,25.79576909]
["bitfinex","ETHUSD",1748036792048,3.93768496,2539.6,2539.3,25.79576909]
["bitfinex","ETHUSD",1748036792049,3.93787584,2539.5,2539.3,25.79576909]
["bitfinex","ETHUSD",1748036792361,3.93778302,2539.5,2539.3,17.79576909]
["bitfinex","ETHUSD",1748036792553,3.93793809,2539.4,2539.3,17.79576909]
["bitfinex","ETHUSD",1748036793746,0.803,2539.8,2539.4,4.48785174]
["bitfinex","ETHUSD",1748036794053,0.05,2539.9,2539.8,4.48731789]
["bitfinex","ETHUSD",1748036794382,0.7584,2540.6,2540.2,0.55]
["bitfinex","ETHUSD",1748036794663,4.69454329,2540.6,2540.4,0.55]
["bitfinex","ETHUSD",1748036794827,3.93623302,2540.5,2540.4,0.55]
["bitfinex","ETHUSD",1748036796207,3.93638797,2540.4,2540.3,15.47]
["bitfinex","ETHUSD",1748036796509,3.93623302,2540.5,2539.9,2.32476909]
["bitfinex","ETHUSD",1748036796510,4.68830787,2540.0,2539.9,2.32476909]
["bitfinex","ETHUSD",1748036796798,4.68846288,2539.9,2539.8,25.965]
["bitfinex","ETHUSD",1748036797000,4.68846288,2539.9,2539.8,29.631]
["bitfinex","ETHUSD",1748036797589,0.7513,2540.4,2539.8,29.631]
["bitfinex","ETHUSD",1748036797790,3.93680893,2540.2,2539.9,2.87476909]
["bitfinex","ETHUSD",1748036797992,3.93680893,2540.2,2539.9,14.67576909]
["bitfinex","ETHUSD",1748036798396,3.93686454,2540.1,2539.9,14.67576909]
["bitfinex","ETHUSD",1748036798589,3.93680938,2540.2,2539.9,14.67576909]
["bitfinex","ETHUSD",1748036798803,3.93680938,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748036799295,3.93685287,2540.1,2540.0,0.55]
["bitfinex","ETHUSD",1748036800916,4.68830787,2540.0,2539.9,14.67576909]
["bitfinex","ETHUSD",1748036802714,0.7513,2540.0,2539.9,14.67576909]
["bitfinex","ETHUSD",1748036802919,0.7775,2540.2,2540.0,0.55]
["bitfinex","ETHUSD",1748036803122,3.93661825,2540.3,2540.0,4.49999309]
["bitfinex","ETHUSD",1748036803419,3.93654292,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748036804625,3.93669789,2540.2,2540.1,2.32476909]
["bitfinex","ETHUSD",1748036804809,3.93669789,2540.2,2540.1,2.87476909]
["bitfinex","ETHUSD",1748036805637,0.7775,2540.4,2540.1,4.394346]
["bitfinex","ETHUSD",1748036805798,3.93654292,2540.3,2540.2,0.55]
["bitfinex","ETHUSD",1748036806004,3.93654292,2540.3,2540.2,15.936]
["bitfinex","ETHUSD",1748036806341,3.93654292,2540.3,2540.2,15.386]
["bitfinex","ETHUSD",1748036809440,3.93654292,2540.3,2540.2,15.936]
["bitfinex","ETHUSD",1748036809640,3.93654292,2540.3,2540.2,18.36407691]
["bitfinex","ETHUSD",1748036810562,0.7775,2540.6,2540.3,0.55]
["bitfinex","ETHUSD",1748036810766,3.93638797,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1748036811351,3.93630747,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1748036812069,3.93638797,2540.4,2540.3,2.87476909]
["bitfinex","ETHUSD",1748036812272,3.93638797,2540.4,2540.3,4.96321501]
["bitfinex","ETHUSD",1748036812569,3.93638797,2540.4,2540.3,2.87476909]
["bitfinex","ETHUSD",1748036812969,3.93638797,2540.4,2540.3,8.89476909]
["bitfinex","ETHUSD",1748036813965,3.93638797,2540.4,2540.3,6.57]
["bitfinex","ETHUSD",1748036814156,4.73708797,2540.4,2540.3,6.57]
["bitfinex","ETHUSD",1748036816068,3.93638797,2540.4,2540.3,6.57]
["bitfinex","ETHUSD",1748036817574,3.93638797,2540.4,2540.3,10.17797691]
["bitfinex","ETHUSD",1748036818242,3.93638797,2540.4,2540.3,6.57]
["bitfinex","ETHUSD",1748036818756,3.93638797,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1748036819777,3.93654292,2540.3,2540.2,15.386]
["bitfinex","ETHUSD",1748036819977,3.93654292,2540.3,2540.2,27.734]
["bitfinex","ETHUSD",1748036820395,3.93646719,2540.4,2540.3,0.55]
["bitfinex","ETHUSD",1748036821399,3.93646719,2540.4,2540.3,14.707]
["bitfinex","ETHUSD",1748036822001,3.93646719,2540.4,2540.3,18.65699309]
["bitfinex","ETHUSD",1748036823862,3.93632209,2540.5,2540.3,18.65699309]
["bitfinex","ETHUSD",1748036824057,3.93632209,2540.5,2540.3,20.98176218]
["bitfinex","ETHUSD",1748036824293,3.93638797,2540.4,2540.3,20.98176218]
["bitfinex","ETHUSD",1748036824680,3.93638797,2540.4,2540.3,27.00176218]
["bitfinex","ETHUSD",1748036824892,3.93638797,2540.4,2540.3,24.67699309]
["bitfinex","ETHUSD",1748036829221,3.93631644,2540.5,2540.3,24.67699309]
["bitfinex","ETHUSD",1748036829425,3.93631644,2540.5,2540.4,3.72502897]
["bitfinex","ETHUSD",1748036829730,3.93690137,2540.1,2540.0,14.157]
["bitfinex","ETHUSD",1748036830027,3.93683477,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748036831926,3.93683477,2540.2,2540.1,2.87476909]
["bitfinex","ETHUSD",1748036832134,3.93658195,2540.3,2540.1,2.87476909]
["bitfinex","ETHUSD",1748036832283,3.93658195,2540.3,2540.2,15.03847691]
["bitfinex","ETHUSD",1748036832690,3.93624048,2540.5,2540.2,15.58847691]
["bitfinex","ETHUSD",1748036833933,3.93649213,2540.4,2540.2,15.58847691]
["bitfinex","ETHUSD",1748036834301,3.93654292,2540.3,2540.2,15.58847691]
["bitfinex","ETHUSD",1748036834508,3.93654292,2540.3,2540.2,17.913246]
["bitfinex","ETHUSD",1748036834720,4.74772371,2540.7,2540.3,0.55]
["bitfinex","ETHUSD",1748036834916,3.93608843,2540.6,2540.4,2.84198719]
["bitfinex","ETHUSD",1748036835092,3.93608843,2540.6,2540.5,15.379]
["bitfinex","ETHUSD",1748036835431,3.93608843,2540.6,2540.5,15.929]
["bitfinex","ETHUSD",1748036838818,3.93608843,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1748036839039,3.93608843,2540.6,2540.5,15.929]
["bitfinex","ETHUSD",1748036842317,3.93608843,2540.6,2540.5,19.53607691]
["bitfinex","ETHUSD",1748036842520,3.93608843,2540.6,2540.5,15.929]
["bitfinex","ETHUSD",1748036843963,3.93608843,2540.6,2540.5,30.085]
["bitfinex","ETHUSD",1748036847975,3.93608843,2540.6,2540.5,14.706]
["bitfinex","ETHUSD",1748036848148,4.73646288,2539.9,2539.8,15.84959685]
["bitfinex","ETHUSD",1748036848358,13.60381356,2539.9,2539.8,15.84959685]
["bitfinex","ETHUSD",1748036848576,12.73646288,2539.9,2539.8,15.84959685]
["bitfinex","ETHUSD",1748036849075,12.73646288,2539.9,2539.8,15.378]
["bitfinex","ETHUSD",1748036849434,13.10420742,2539.9,2539.8,15.378]
["bitfinex","ETHUSD",1748036850629,5.10420742,2539.9,2539.8,15.378]
["bitfinex","ETHUSD",1748036850897,3.93716288,2539.9,2539.8,15.378]
["bitfinex","ETHUSD",1748036851271,3.93716288,2539.9,2539.8,19.32799309]
["bitfinex","ETHUSD",1748036851688,3.93716288,2539.9,2539.8,19.87799309]
["bitfinex","ETHUSD",1748036854004,3.93706636,2540.0,2539.9,0.55]
["bitfinex","ETHUSD",1748036854364,4.73620174,2540.1,2539.9,0.55]
["bitfinex","ETHUSD",1748036854365,3.93691573,2540.1,2539.9,0.55]
["bitfinex","ETHUSD",1748036854775,3.93677967,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748036855005,11.93677967,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748036855386,3.93677967,2540.2,2540.1,0.55]
["bitfinex","ETHUSD",1748036855812,11.93661863,2540.3,2540.1,12.349]
["bitfinex","ETHUSD",1748036856510,0.7704,2540.5,2540.1,12.349]
["bitfinex","ETHUSD",1748036856696,3.93632578,2540.5,2540.3,0.55]
["bitfinex","ETHUSD",1748036856883,3.93632578,2540.5,2540.4,15.931]
["bitfinex","ETHUSD",1748036862295,3.93616976,2540.6,2540.5,0.55]
["bitfinex","ETHUSD",1748036862825,3.93616976,2540.6,2540.5,12.348]
["bitfinex","ETHUSD",1748036863937,3.93616976,2540.6,2540.5,26.506]
["bitfinex","ETHUSD",1748036864232,3.93616976,2540.6,2540.5,30.41420231]
["bitfinex","ETHUSD",1748036868095,3.93616976,2540.6,2540.5,45.79120231]
["bitfinex","ETHUSD",1748036869608,0.05,2540.9,2540.5,45.79120231]
["bitfinex","ETHUSD",1748036869812,0.05,2540.9,2540.7,2.87315327]
["bitfinex","ETHUSD",1748036870011,0.05,2540.9,2540.8,4.48576826]
["bitfinex","ETHUSD",1748036870245,0.05,2540.9,2540.8,6.97435029]
["bitfinex","ETHUSD",1748036870446,0.05,2540.9,2540.8,14.97435029]
["bitfinex","ETHUSD",1748036871342,3.93468661,2541.5,2541.0,0.55]
["bitfinex","ETHUSD",1748036871554,3.93468424,2541.5,2541.4,0.55]
["bitfinex","ETHUSD",1748036871734,3.93468424,2541.5,2541.4,0.83731533]
["bitfinex","ETHUSD",1748036871934,3.93461886,2541.6,2541.4,0.83731533]
["bitfinex","ETHUSD",1748036872134,3.93461886,2541.6,2541.5,14.156]
["bitfinex","ETHUSD",1748036879781,3.93461886,2541.6,2541.5,29.529]
["bitfinex","ETHUSD",1748036880371,4.68681886,2541.6,2541.5,29.529]
["bitfinex","ETHUSD",1748036881891,5.54894127,2541.6,2541.5,29.529]
["bitfinex","ETHUSD",1748036882674,5.54894127,2541.6,2541.5,15.373]
["bitfinex","ETHUSD",1748036883091,3.93576826,2540.8,2540.7,22.152]
["bitfinex","ETHUSD",1748036883289,3.93576826,2540.8,2540.7,37.524]
["bitfinex","ETHUSD",1748036883593,3.93576826,2540.8,2540.7,29.524]
["bitfinex","ETHUSD",1748036884874,3.93576826,2540.8,2540.7,14.152]
["bitfinex","ETHUSD",1748036885062,3.93576826,2540.8,2540.7,29.524]
["bitfinex","ETHUSD",1748036886260,5.51610958,2540.8,2540.7,29.524]
["bitfinex","ETHUSD",1748036889976,5.88259374,2540.8,2540.7,29.524]
["bitfinex","ETHUSD",1748036890989,5.09545242,2540.8,2540.7,29.524]
["bitfinex","ETHUSD",1748036892968,4.72896826,2540.8,2540.7,29.524]
["bitfinex","ETHUSD",1748036901121,4.72896826,2540.8,2540.7,15.372]
["bitfinex","ETHUSD",1748036905209,3.93576826,2540.8,2540.7,15.372]
["bitfinex","ETHUSD",1748036905530,3.93566676,2540.9,2540.8,0.7682]
["bitfinex","ETHUSD",1748036905736,3.93566676,2540.9,2540.8,14.46753533]
["bitfinex","ETHUSD",1748036906426,3.93566676,2540.9,2540.8,15.01753533]
["bitfinex","ETHUSD",1748036906626,4.30138912,2541.1,2540.8,15.01753533]
["bitfinex","ETHUSD",1748036906627,3.93552178,2541.0,2540.9,0.55]
["bitfinex","ETHUSD",1748036907197,3.93552178,2541.0,2540.9,2.87315327]
["bitfinex","ETHUSD",1748036907395,3.93552178,2541.0,2540.9,6.14442213]
["bitfinex","ETHUSD",1748036908439,3.93539054,2541.1,2540.9,6.14442213]
["bitfinex","ETHUSD",1748036908638,3.93523869,2541.2,2540.9,6.92452213]
["bitfinex","ETHUSD",1748036908940,3.93452943,2541.6,2541.0,1.3301]
["bitfinex","ETHUSD",1748036909142,3.93524636,2541.2,2541.1,12.347]
["bitfinex","ETHUSD",1748036909341,3.93524636,2541.2,2541.1,43.74715221]
["bitfinex","ETHUSD",1748036909640,0.36692856,2541.5,2541.2,0.7801]
["bitfinex","ETHUSD",1748036909844,4.30168467,2541.5,2541.2,0.7801]
["bitfinex","ETHUSD",1748036910038,3.93475611,2541.5,2541.2,0.7801]
["bitfinex","ETHUSD",1748036910538,3.93483906,2541.4,2541.3,2.32315327]
["bitfinex","ETHUSD",1748036910707,3.93475845,2541.5,2541.3,5.36651893]
["bitfinex","ETHUSD",1748036910904,3.93475845,2541.5,2541.3,3.04336566]
["bitfinex","ETHUSD",1748036911148,3.93483906,2541.4,2541.3,3.59336566]
["bitfinex","ETHUSD",1748036912646,3.93472318,2541.5,2541.4,0.55]
["bitfinex","ETHUSD",1748036912942,3.93472318,2541.5,2541.4,2.87315327]
["bitfinex","ETHUSD",1748036913237,3.93472318,2541.5,2541.4,3.54281516]
["bitfinex","ETHUSD",1748036915048,0.05,2541.9,2541.4,11.54281516]
["bitfinex","ETHUSD",1748036915250,0.05,2541.9,2541.8,11.63665327]
["bitfinex","ETHUSD",1748036915460,0.05,2541.9,2541.8,27.00565327]
["bitfinex","ETHUSD",1748036915663,0.05,2541.9,2541.8,30.09966339]
["bitfinex","ETHUSD",1748036916040,3.98406506,2541.9,2541.8,27.22651012]
["bitfinex","ETHUSD",1748036916241,3.98406506,2541.9,2541.8,15.369]
["bitfinex","ETHUSD",1748036916568,4.74726506,2541.9,2541.8,15.369]
["bitfinex","ETHUSD",1748036917638,3.98406506,2541.9,2541.8,15.369]
["bitfinex","ETHUSD",1748036917857,0.05,2541.9,2541.8,16.7473]
["bitfinex","ETHUSD",1748036918178,0.05,2541.9,2541.8,24.7473]
["bitfinex","ETHUSD",1748036918373,0.05,2541.9,2541.8,27.45434533]
["bitfinex","ETHUSD",1748036918566,3.98406506,2541.9,2541.8,27.45434533]
["bitfinex","ETHUSD",1748036920141,0.05,2541.9,2541.8,27.45434533]
["bitfinex","ETHUSD",1748036920357,0.05,2541.9,2541.8,19.45434533]
["bitfinex","ETHUSD",1748036923993,3.98406506,2541.9,2541.8,18.62604533]
["bitfinex","ETHUSD",1748036924168,3.93421984,2541.8,2541.7,6.02]
["bitfinex","ETHUSD",1748036924373,3.93421984,2541.8,2541.7,21.376]
["bitfinex","ETHUSD",1748036924598,3.93421984,2541.8,2541.7,15.356]
["bitfinex","ETHUSD",1748036925094,3.93421984,2541.8,2541.7,15.906]
["bitfinex","ETHUSD",1748036925292,3.93421984,2541.8,2541.7,4.7780386]
["bitfinex","ETHUSD",1748036925467,3.98413389,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748036926190,3.93421984,2541.8,2541.7,27.5830386]
["bitfinex","ETHUSD",1748036926401,3.93421984,2541.8,2541.7,28.1330386]
["bitfinex","ETHUSD",1748036927082,3.93421984,2541.8,2541.7,23.355]
["bitfinex","ETHUSD",1748036927286,3.93421984,2541.8,2541.7,15.355]
["bitfinex","ETHUSD",1748036927988,3.93421984,2541.8,2541.7,15.905]
["bitfinex","ETHUSD",1748036930210,3.93421984,2541.8,2541.7,18.22815327]
["bitfinex","ETHUSD",1748036937651,3.93421984,2541.8,2541.7,32.37715327]
["bitfinex","ETHUSD",1748036941528,3.93421984,2541.8,2541.7,29.504]
["bitfinex","ETHUSD",1748036942352,3.93421984,2541.8,2541.7,30.48337681]
["bitfinex","ETHUSD",1748036943058,3.93421984,2541.8,2541.7,29.504]
["bitfinex","ETHUSD",1748036945358,3.93421984,2541.8,2541.7,31.82715327]
["bitfinex","ETHUSD",1748036945985,3.98414787,2541.9,2541.7,32.58015327]
["bitfinex","ETHUSD",1748036946190,3.98414787,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748036949071,4.35211658,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748036949278,4.35211658,2541.9,2541.8,4.46501533]
["bitfinex","ETHUSD",1748036949983,4.35211658,2541.9,2541.8,6.7881686]
["bitfinex","ETHUSD",1748036952506,4.35211658,2541.9,2541.8,6.2381686]
["bitfinex","ETHUSD",1748036952712,4.35211658,2541.9,2541.8,2.32315327]
["bitfinex","ETHUSD",1748036954988,0.41796871,2541.9,2541.8,16.89315327]
["bitfinex","ETHUSD",1748036955195,0.05,2541.9,2541.8,17.71695327]
["bitfinex","ETHUSD",1748036956986,0.05,2541.9,2541.8,18.09313399]
["bitfinex","ETHUSD",1748036957184,0.05,2541.9,2541.8,22.04312708]
["bitfinex","ETHUSD",1748036958389,0.05,2541.9,2541.8,21.66694636]
["bitfinex","ETHUSD",1748036962117,0.05,2541.9,2541.8,13.66694636]
["bitfinex","ETHUSD",1748036964003,0.05,2541.9,2541.8,17.6011662]
["bitfinex","ETHUSD",1748036965708,0.05,2541.9,2541.8,24.63314636]
["bitfinex","ETHUSD",1748036965902,0.05,2541.9,2541.8,28.5673662]
["bitfinex","ETHUSD",1748036968218,0.05,2541.9,2541.8,28.94283985]
["bitfinex","ETHUSD",1748036970102,0.05,2541.9,2541.8,28.5673662]
["bitfinex","ETHUSD",1748036975154,0.05,2541.9,2541.8,12.84314636]
["bitfinex","ETHUSD",1748036975325,3.98406506,2541.9,2541.8,39.98114636]
["bitfinex","ETHUSD",1748036975533,3.98406506,2541.9,2541.8,12.84314636]
["bitfinex","ETHUSD",1748036975741,3.98406506,2541.9,2541.8,28.19214636]
["bitfinex","ETHUSD",1748036976542,3.98406506,2541.9,2541.8,25.86899309]
["bitfinex","ETHUSD",1748036977864,3.98406506,2541.9,2541.8,19.84899309]
["bitfinex","ETHUSD",1748036983975,0.05,2541.9,2541.8,19.84899309]
["bitfinex","ETHUSD",1748036984183,3.98406506,2541.9,2541.8,19.84899309]
["bitfinex","ETHUSD",1748036987788,0.05,2541.9,2541.8,19.84899309]
["bitfinex","ETHUSD",1748036988149,3.98406506,2541.9,2541.8,19.84899309]
["bitfinex","ETHUSD",1748036990704,3.98406506,2541.9,2541.7,16.47215327]
["bitfinex","ETHUSD",1748036990705,3.93421984,2541.8,2541.7,16.47215327]
["bitfinex","ETHUSD",1748036990869,4.73741984,2541.8,2541.7,29.488]
["bitfinex","ETHUSD",1748036992899,4.73741984,2541.8,2541.7,29.489]
["bitfinex","ETHUSD",1748036993775,3.98413108,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748036995489,3.93421984,2541.8,2541.7,14.699]
["bitfinex","ETHUSD",1748036995800,3.93421984,2541.8,2541.7,30.039]
["bitfinex","ETHUSD",1748036995986,3.93421984,2541.8,2541.7,33.98899309]
["bitfinex","ETHUSD",1748036996189,3.98412955,2541.9,2541.7,33.98899309]
["bitfinex","ETHUSD",1748036996409,0.05,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748036997702,3.98406506,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748037000310,3.98406506,2541.9,2541.8,4.49999309]
["bitfinex","ETHUSD",1748037001496,3.93421984,2541.8,2541.7,33.43899309]
["bitfinex","ETHUSD",1748037001702,3.93421984,2541.8,2541.7,30.039]
["bitfinex","ETHUSD",1748037002076,3.98406506,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748037002574,0.05,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748037003998,0.05,2541.9,2541.8,9.3817]
["bitfinex","ETHUSD",1748037004200,0.05,2541.9,2541.8,21.67484636]
["bitfinex","ETHUSD",1748037004516,0.05,2541.9,2541.8,25.6090662]
["bitfinex","ETHUSD",1748037004701,0.05,2541.9,2541.8,27.93221947]
["bitfinex","ETHUSD",1748037004901,3.98255066,2542.9,2542.5,0.55]
["bitfinex","ETHUSD",1748037005088,3.98255066,2542.9,2542.7,2.32315327]
["bitfinex","ETHUSD",1748037005089,3.93276798,2542.8,2542.7,2.32315327]
["bitfinex","ETHUSD",1748037006180,3.93276798,2542.8,2542.7,16.47115327]
["bitfinex","ETHUSD",1748037006816,3.98260515,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748037013508,0.05,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748037014026,3.98251799,2542.9,2542.8,0.55]
["bitfinex","ETHUSD",1748037016613,0.05,2542.9,2542.8,6.57]
["bitfinex","ETHUSD",1748037016814,3.98251799,2542.9,2542.8,6.57]
["bitfinex","ETHUSD",1748037017009,3.98251799,2542.9,2542.8,10.40821533]
["bitfinex","ETHUSD",1748037017230,3.93267264,2542.8,2542.7,14.148]
["bitfinex","ETHUSD",1748037019936,4.73807264,2542.8,2542.7,14.148]
["bitfinex","ETHUSD",1748037025911,5.10485755,2542.8,2542.7,14.148]
["bitfinex","ETHUSD",1748037029726,4.7148273,2542.7,2542.6,15.341]
["bitfinex","ETHUSD",1748037029906,7.19320758,2542.7,2542.6,15.341]
["bitfinex","ETHUSD",1748037030349,7.55999249,2542.7,2542.6,15.341]
["bitfinex","ETHUSD",1748037031431,3.93375555,2542.1,2542.0,14.145]
["bitfinex","ETHUSD",1748037031631,3.93375555,2542.1,2542.0,29.468]
["bitfinex","ETHUSD",1748037046786,3.93375555,2542.1,2542.0,30.018]
["bitfinex","ETHUSD",1748037046944,3.93375555,2542.1,2542.0,33.96799309]
["bitfinex","ETHUSD",1748037049703,3.93375555,2542.1,2542.0,34.76309309]
["bitfinex","ETHUSD",1748037052399,3.93375555,2542.1,2542.0,30.8131]
["bitfinex","ETHUSD",1748037052575,3.93375555,2542.1,2542.0,30.018]
["bitfinex","ETHUSD",1748037055593,3.93375555,2542.1,2542.0,29.468]
["bitfinex","ETHUSD",1748037055759,4.75285555,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037055957,4.75285555,2542.1,2542.0,14.145]
["bitfinex","ETHUSD",1748037056178,5.62150458,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037056862,5.98971156,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037057082,5.12106253,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037060665,4.30196253,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037061188,4.30196253,2542.1,2542.0,30.0]
["bitfinex","ETHUSD",1748037061601,3.93375555,2542.1,2542.0,30.0]
["bitfinex","ETHUSD",1748037062292,3.93375555,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037063278,4.72925555,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037064501,5.09715747,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037072695,4.30165747,2542.1,2542.0,29.45]
["bitfinex","ETHUSD",1748037083243,4.30165747,2542.1,2542.0,15.305]
["bitfinex","ETHUSD",1748037085929,3.93421984,2541.8,2541.7,25.94]
["bitfinex","ETHUSD",1748037086143,3.93421984,2541.8,2541.7,41.224]
["bitfinex","ETHUSD",1748037088628,3.93421984,2541.8,2541.7,29.433]
["bitfinex","ETHUSD",1748037088835,3.93421984,2541.8,2541.7,41.224]
["bitfinex","ETHUSD",1748037090416,3.93421984,2541.8,2541.7,14.149]
["bitfinex","ETHUSD",1748037090622,3.93421984,2541.8,2541.7,41.224]
["bitfinex","ETHUSD",1748037092440,3.93421984,2541.8,2541.7,46.52219309]
["bitfinex","ETHUSD",1748037096819,3.93406506,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748037097023,4.71473447,2542.4,2541.8,2.40511829]
["bitfinex","ETHUSD",1748037097341,4.71473447,2542.4,2542.0,2.40511829]
["bitfinex","ETHUSD",1748037097342,3.93375555,2542.1,2542.0,2.40511829]
["bitfinex","ETHUSD",1748037097544,3.93375555,2542.1,2542.0,0.55]
["bitfinex","ETHUSD",1748037102253,3.93375555,2542.1,2542.0,1.39251183]
["bitfinex","ETHUSD",1748037112120,3.93375555,2542.1,2542.0,16.64751183]
["bitfinex","ETHUSD",1748037112429,3.93375555,2542.1,2542.0,1.39251183]
["bitfinex","ETHUSD",1748037112760,3.93375555,2542.1,2542.0,27.594]
["bitfinex","ETHUSD",1748037120659,3.93375555,2542.1,2542.0,41.741]
["bitfinex","ETHUSD",1748037120867,3.93375555,2542.1,2542.0,42.4932]
["bitfinex","ETHUSD",1748037121566,3.93375555,2542.1,2542.0,41.741]
["bitfinex","ETHUSD",1748037126950,3.93375555,2542.1,2542.0,42.4932]
["bitfinex","ETHUSD",1748037127155,3.93375555,2542.1,2542.0,46.44319309]
["bitfinex","ETHUSD",1748037139998,3.93375555,2542.1,2542.0,48.29831138]
["bitfinex","ETHUSD",1748037141601,3.93375555,2542.1,2542.0,21.25431138]
["bitfinex","ETHUSD",1748037141816,3.93375555,2542.1,2542.0,48.27031138]
["bitfinex","ETHUSD",1748037144414,3.93369222,2542.2,2542.1,0.55]
["bitfinex","ETHUSD",1748037145490,3.93369222,2542.2,2542.1,4.49999309]
["bitfinex","ETHUSD",1748037146537,0.8423,2542.9,2542.3,0.55]
["bitfinex","ETHUSD",1748037146823,3.98256263,2542.9,2542.8,1.85511829]
["bitfinex","ETHUSD",1748037147116,3.98256263,2542.9,2542.8,28.87011829]
["bitfinex","ETHUSD",1748037147275,4.35070448,2542.9,2542.8,28.87011829]
["bitfinex","ETHUSD",1748037148903,3.98256263,2542.9,2542.8,28.87011829]
["bitfinex","ETHUSD",1748037150715,3.98256263,2542.9,2542.8,43.01511829]
["bitfinex","ETHUSD",1748037150916,3.98256263,2542.9,2542.8,45.20325417]
["bitfinex","ETHUSD",1748037151092,3.98256263,2542.9,2542.8,45.75325417]
["bitfinex","ETHUSD",1748037151291,0.05,2542.9,2542.8,46.51615417]
["bitfinex","ETHUSD",1748037152616,0.05,2542.9,2542.8,50.44882681]
["bitfinex","ETHUSD",1748037153413,0.05,2542.9,2542.8,50.82299148]
["bitfinex","ETHUSD",1748037153735,0.05,2542.9,2542.8,51.28368675]
["bitfinex","ETHUSD",1748037155239,0.05,2542.9,2542.8,59.10853817]
["bitfinex","ETHUSD",1748037155869,0.05,2542.9,2542.8,55.17286553]
["bitfinex","ETHUSD",1748037158304,0.05,2542.9,2542.8,59.10553817]
["bitfinex","ETHUSD",1748037158748,0.05,2542.9,2542.8,55.17286553]
["bitfinex","ETHUSD",1748037158944,0.05,2542.9,2542.8,59.10553817]
["bitfinex","ETHUSD",1748037162237,4.70525612,2543.6,2543.2,0.55]
["bitfinex","ETHUSD",1748037162418,3.93162508,2543.5,2543.3,15.67021925]
["bitfinex","ETHUSD",1748037163242,3.93162508,2543.5,2543.4,0.55]
["bitfinex","ETHUSD",1748037163845,3.9317449,2543.4,2543.3,15.67021925]
["bitfinex","ETHUSD",1748037164047,3.93164531,2543.5,2543.3,28.00421925]
["bitfinex","ETHUSD",1748037164921,3.93169352,2543.5,2543.3,28.00421925]
["bitfinex","ETHUSD",1748037166661,3.9317449,2543.4,2543.3,28.00421925]
["bitfinex","ETHUSD",1748037166852,3.93169352,2543.5,2543.3,28.00421925]
["bitfinex","ETHUSD",1748037167564,3.93122672,2543.8,2543.5,0.7648]
["bitfinex","ETHUSD",1748037167764,0.05,2543.9,2543.6,2.86581356]
["bitfinex","ETHUSD",1748037167940,3.98104189,2543.9,2543.6,2.86581356]
["bitfinex","ETHUSD",1748037168148,0.05,2543.9,2543.6,2.86581356]
["bitfinex","ETHUSD",1748037168331,3.9312357,2543.8,2543.6,2.86581356]
["bitfinex","ETHUSD",1748037168631,3.9312812,2543.7,2543.6,2.86581356]
["bitfinex","ETHUSD",1748037168966,3.9312812,2543.7,2543.6,3.53207524]
["bitfinex","ETHUSD",1748037172103,3.9312812,2543.7,2543.6,15.31507524]
["bitfinex","ETHUSD",1748037172894,3.98103452,2543.9,2543.6,15.31507524]
["bitfinex","ETHUSD",1748037172895,0.05,2543.9,2543.6,25.26642567]
["bitfinex","ETHUSD",1748037173098,0.05,2543.9,2543.8,2.86581356]
["bitfinex","ETHUSD",1748037173258,0.05,2543.9,2543.8,18.84141356]
["bitfinex","ETHUSD",1748037173460,0.05,2543.9,2543.8,26.72253331]
["bitfinex","ETHUSD",1748037173788,0.05,2543.9,2543.8,30.79140665]
["bitfinex","ETHUSD",1748037174555,0.05,2543.9,2543.8,42.57440665]
["bitfinex","ETHUSD",1748037175760,3.93055054,2544.2,2544.1,0.7836]
["bitfinex","ETHUSD",1748037175761,3.93051803,2544.2,2544.1,0.7836]
["bitfinex","ETHUSD",1748037175993,3.93051803,2544.2,2544.1,3.09941356]
["bitfinex","ETHUSD",1748037176173,3.93029252,2544.4,2544.2,0.55]
["bitfinex","ETHUSD",1748037176374,3.93029252,2544.4,2544.3,17.50681356]
["bitfinex","ETHUSD",1748037178711,3.93002874,2544.6,2544.5,1.3383]
["bitfinex","ETHUSD",1748037178877,3.93002874,2544.6,2544.5,2.86581356]
["bitfinex","ETHUSD",1748037179078,3.93002874,2544.6,2544.5,3.65411356]
["bitfinex","ETHUSD",1748037179419,3.92989074,2544.6,2544.5,7.51682492]
["bitfinex","ETHUSD",1748037180229,3.92986633,2544.7,2544.5,7.51682492]
["bitfinex","ETHUSD",1748037180377,3.92986633,2544.7,2544.6,2.31581356]
["bitfinex","ETHUSD",1748037180720,3.92986633,2544.7,2544.6,0.7883]
["bitfinex","ETHUSD",1748037180922,3.92966997,2544.8,2544.7,0.55]
["bitfinex","ETHUSD",1748037181064,3.92966997,2544.8,2544.7,42.76447625]
["bitfinex","ETHUSD",1748037181269,3.92958189,2544.8,2544.7,42.76447625]
["bitfinex","ETHUSD",1748037181494,3.92958189,2544.8,2544.7,15.79647625]
["bitfinex","ETHUSD",1748037181693,3.92958189,2544.8,2544.7,14.136]
["bitfinex","ETHUSD",1748037181903,4.74218189,2544.8,2544.7,29.324]
["bitfinex","ETHUSD",1748037182102,3.93097212,2543.9,2543.8,25.916]
["bitfinex","ETHUSD",1748037182306,3.93097212,2543.9,2543.8,29.324]
["bitfinex","ETHUSD",1748037182520,3.93097212,2543.9,2543.8,14.136]
["bitfinex","ETHUSD",1748037182729,5.52975368,2543.9,2543.8,29.324]
["bitfinex","ETHUSD",1748037183089,4.74480872,2543.1,2543.0,14.60618341]
["bitfinex","ETHUSD",1748037183407,3.93251799,2542.9,2542.8,0.62517294]
["bitfinex","ETHUSD",1748037183610,5.5316072,2542.9,2542.8,0.62517294]
["bitfinex","ETHUSD",1748037183817,5.5316072,2542.9,2542.6,15.187]
["bitfinex","ETHUSD",1748037183818,3.9328273,2542.7,2542.6,15.187]
["bitfinex","ETHUSD",1748037184021,3.9328273,2542.7,2542.2,14.136]
["bitfinex","ETHUSD",1748037184022,4.7454273,2542.7,2542.2,14.136]
["bitfinex","ETHUSD",1748037184188,4.74604609,2542.3,2542.2,14.136]
["bitfinex","ETHUSD",1748037186059,4.74604609,2542.3,2542.2,29.323]
["bitfinex","ETHUSD",1748037192985,5.61398077,2542.3,2542.2,29.323]
["bitfinex","ETHUSD",1748037193523,5.61398077,2542.3,2542.2,14.136]
["bitfinex","ETHUSD",1748037193736,5.61398077,2542.3,2542.2,29.332]
["bitfinex","ETHUSD",1748037193938,5.61398077,2542.3,2542.2,14.136]
["bitfinex","ETHUSD",1748037194109,5.61398077,2542.3,2542.2,29.332]
["bitfinex","ETHUSD",1748037195450,5.61398077,2542.3,2542.2,14.136]
["bitfinex","ETHUSD",1748037198397,4.74604609,2542.3,2542.2,14.136]
["bitfinex","ETHUSD",1748037201137,4.74604609,2542.3,2542.2,29.317]
["bitfinex","ETHUSD",1748037207029,4.74604609,2542.3,2542.2,15.181]
["bitfinex","ETHUSD",1748037211933,5.11138965,2542.3,2542.2,15.181]
["bitfinex","ETHUSD",1748037212138,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748037212337,4.83806985,2542.2,2542.1,15.233]
["bitfinex","ETHUSD",1748037213250,5.20341341,2542.2,2542.1,15.233]
["bitfinex","ETHUSD",1748037216162,5.20341341,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748037216346,5.20341341,2542.2,2542.1,15.234]
["bitfinex","ETHUSD",1748037216542,5.20341341,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748037216734,5.99821341,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748037224356,13.99821341,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748037226359,4.70604874,2541.2,2540.4,16.62970671]
["bitfinex","ETHUSD",1748037226545,13.17665361,2541.2,2540.4,16.62970671]
["bitfinex","ETHUSD",1748037226758,13.17665361,2541.2,2540.4,15.80870671]
["bitfinex","ETHUSD",1748037227063,13.54199717,2541.2,2540.4,15.80870671]
["bitfinex","ETHUSD",1748037227235,3.93623302,2540.5,2540.4,15.80870671]
["bitfinex","ETHUSD",1748037227662,11.93623302,2540.5,2540.4,15.79670671]
["bitfinex","ETHUSD",1748037227966,13.96589998,2540.5,2540.4,0.62470671]
["bitfinex","ETHUSD",1748037228283,11.93654292,2540.3,2540.2,15.174]
["bitfinex","ETHUSD",1748037228942,11.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748037229148,12.70759789,2540.2,2540.1,15.224]
["bitfinex","ETHUSD",1748037229351,14.80218742,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748037229581,15.16753098,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748037231361,15.71753098,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748037232892,15.16753098,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748037233358,20.55063847,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748037233559,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748037233859,4.80297423,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748037234280,5.57387423,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748037234887,5.93840755,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748037235674,5.57387423,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748037236494,5.57387423,2539.2,2538.1,26.003]
["bitfinex","ETHUSD",1748037236495,3.93979985,2538.2,2538.1,14.205]
["bitfinex","ETHUSD",1748037236794,3.93979985,2538.2,2538.1,29.385]
["bitfinex","ETHUSD",1748037237999,3.93979985,2538.2,2538.1,29.389]
["bitfinex","ETHUSD",1748037240603,3.93979985,2538.2,2538.1,29.392]
["bitfinex","ETHUSD",1748037242616,4.26804669,2538.2,2538.1,29.392]
["bitfinex","ETHUSD",1748037242808,5.16737763,2538.2,2538.1,29.392]
["bitfinex","ETHUSD",1748037243186,5.16737763,2538.2,2538.1,29.394]
["bitfinex","ETHUSD",1748037244087,5.16737763,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748037244286,5.95297763,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748037246296,10.08497763,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748037246523,5.95297763,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748037247685,14.50297763,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748037249408,14.8650557,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748037250182,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748037250382,13.49313478,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748037252923,13.16488794,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748037255088,9.77353527,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1748037255396,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748037255620,4.81042468,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748037256123,14.14992468,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748037256694,14.51357665,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748037257604,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037257798,3.94446197,2535.2,2535.1,15.358]
["bitfinex","ETHUSD",1748037259121,3.94446197,2535.2,2535.1,15.362]
["bitfinex","ETHUSD",1748037260182,4.73334013,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037260421,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037261791,16.55036197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037262330,15.76246197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037263836,23.76246197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037264047,29.93346946,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748037264330,13.28391846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037264537,29.93502595,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037264684,30.29796701,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037265055,27.09939912,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037265439,27.09939912,2534.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037265440,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037266346,12.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037266915,24.31757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037267114,25.57922942,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037267316,13.20922942,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037267518,5.20922942,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037267927,13.75922942,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037270057,25.58322942,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037274635,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037275167,4.69987618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037275469,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037277861,4.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037278071,19.74087618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037278272,3.94913513,2532.2,2531.9,15.892]
["bitfinex","ETHUSD",1748037278977,3.94913513,2532.2,2531.7,14.197]
["bitfinex","ETHUSD",1748037279285,11.94913513,2532.2,2531.4,15.894]
["bitfinex","ETHUSD",1748037279734,12.49913513,2532.2,2531.4,15.894]
["bitfinex","ETHUSD",1748037280173,11.94913513,2532.2,2531.4,15.894]
["bitfinex","ETHUSD",1748037280385,11.94913513,2532.2,2531.1,0.05]
["bitfinex","ETHUSD",1748037280386,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748037280554,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748037281315,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748037281846,3.95069532,2531.2,2531.1,16.506]
["bitfinex","ETHUSD",1748037282040,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748037282246,4.74082043,2531.2,2531.1,16.51]
["bitfinex","ETHUSD",1748037282444,4.74082043,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748037283281,0.7523,2529.9,2528.0,0.005]
["bitfinex","ETHUSD",1748037283585,4.50553973,2528.1,2528.0,0.005]
["bitfinex","ETHUSD",1748037283743,3.95553973,2528.1,2528.0,0.005]
["bitfinex","ETHUSD",1748037283973,3.95553973,2528.1,2528.0,3.82823765]
["bitfinex","ETHUSD",1748037284202,3.95553973,2528.1,2528.0,0.005]
["bitfinex","ETHUSD",1748037284403,3.95553973,2528.1,2528.0,18.94]
["bitfinex","ETHUSD",1748037284603,3.95406152,2529.1,2528.1,0.7537]
["bitfinex","ETHUSD",1748037284822,3.95211543,2530.3,2528.7,5.06828402]
["bitfinex","ETHUSD",1748037285132,0.32824684,2530.2,2529.3,0.7537]
["bitfinex","ETHUSD",1748037285423,3.95335046,2529.5,2529.4,33.154]
["bitfinex","ETHUSD",1748037285969,0.05,2529.9,2529.4,33.154]
["bitfinex","ETHUSD",1748037286229,0.05,2529.9,2529.5,3.39077]
["bitfinex","ETHUSD",1748037286230,3.95304501,2529.7,2529.5,3.39077]
["bitfinex","ETHUSD",1748037286515,4.00272613,2529.9,2529.3,5.82198402]
["bitfinex","ETHUSD",1748037286516,3.95319418,2529.6,2529.3,5.82198402]
["bitfinex","ETHUSD",1748037286809,3.95288165,2529.8,2529.3,5.82198402]
["bitfinex","ETHUSD",1748037286810,3.95288165,2529.8,2529.4,33.154]
["bitfinex","ETHUSD",1748037287013,0.05,2529.9,2529.4,33.154]
["bitfinex","ETHUSD",1748037287215,3.95335046,2529.5,2529.4,33.154]
["bitfinex","ETHUSD",1748037287417,3.95312647,2529.7,2529.4,33.154]
["bitfinex","ETHUSD",1748037287615,0.05,2529.9,2529.5,3.39077]
["bitfinex","ETHUSD",1748037287917,0.05,2529.9,2529.6,5.06828402]
["bitfinex","ETHUSD",1748037288211,4.00274591,2529.9,2529.6,5.06828402]
["bitfinex","ETHUSD",1748037288515,0.05,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1748037288813,0.05,2529.9,2529.8,1.1870384]
["bitfinex","ETHUSD",1748037289214,0.05,2530.9,2529.8,9.1870384]
["bitfinex","ETHUSD",1748037289517,0.05,2530.9,2530.2,5.06828402]
["bitfinex","ETHUSD",1748037289884,0.05,2530.9,2530.4,0.55]
["bitfinex","ETHUSD",1748037290084,3.95163202,2530.6,2530.5,14.212]
["bitfinex","ETHUSD",1748037290606,3.95163202,2530.6,2530.5,33.159]
["bitfinex","ETHUSD",1748037290794,0.05,2530.9,2530.5,33.159]
["bitfinex","ETHUSD",1748037290976,3.95131974,2530.8,2530.5,33.159]
["bitfinex","ETHUSD",1748037291313,0.05,2530.9,2530.6,5.82038402]
["bitfinex","ETHUSD",1748037291515,4.00117095,2530.9,2530.7,3.8979384]
["bitfinex","ETHUSD",1748037292015,0.05,2530.9,2530.7,3.8979384]
["bitfinex","ETHUSD",1748037292314,4.00118737,2530.9,2530.7,3.8979384]
["bitfinex","ETHUSD",1748037292913,4.00118737,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1748037293103,4.00118737,2530.9,2530.8,31.339]
["bitfinex","ETHUSD",1748037293415,4.00116361,2530.9,2530.8,34.02951406]
["bitfinex","ETHUSD",1748037293613,0.05,2530.9,2530.6,5.82038402]
["bitfinex","ETHUSD",1748037293780,3.95147587,2530.7,2530.6,6.37038402]
["bitfinex","ETHUSD",1748037293977,3.95147587,2530.7,2530.6,51.37138402]
["bitfinex","ETHUSD",1748037294303,3.95143802,2530.8,2530.6,51.37138402]
["bitfinex","ETHUSD",1748037294483,3.95147587,2530.7,2530.6,20.03238402]
["bitfinex","ETHUSD",1748037294681,3.95147587,2530.7,2530.6,50.82038402]
["bitfinex","ETHUSD",1748037294877,3.95147587,2530.7,2530.6,38.97638402]
["bitfinex","ETHUSD",1748037295119,3.95147587,2530.7,2530.6,50.81838402]
["bitfinex","ETHUSD",1748037295327,3.95147587,2530.7,2530.6,38.97638402]
["bitfinex","ETHUSD",1748037296188,3.95147587,2530.7,2530.6,50.81838402]
["bitfinex","ETHUSD",1748037296791,3.95140796,2530.8,2530.6,54.76837711]
["bitfinex","ETHUSD",1748037296993,3.95140796,2530.8,2530.7,30.787]
["bitfinex","ETHUSD",1748037297629,3.95147587,2530.7,2530.6,20.03138402]
["bitfinex","ETHUSD",1748037297926,3.95147587,2530.7,2530.6,50.81838402]
["bitfinex","ETHUSD",1748037298326,3.95137378,2530.8,2530.6,45.7501]
["bitfinex","ETHUSD",1748037298630,4.00126981,2530.9,2530.6,47.83082938]
["bitfinex","ETHUSD",1748037298934,0.05,2530.9,2530.6,47.83082938]
["bitfinex","ETHUSD",1748037299326,4.00120889,2530.9,2530.6,47.83082938]
["bitfinex","ETHUSD",1748037299727,0.05,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1748037299892,0.05,2530.9,2530.7,31.337]
["bitfinex","ETHUSD",1748037300089,0.05,2530.9,2530.7,35.28699309]
["bitfinex","ETHUSD",1748037300289,0.05,2530.9,2530.7,4.49999309]
["bitfinex","ETHUSD",1748037300494,0.05,2530.9,2530.8,36.40428402]
["bitfinex","ETHUSD",1748037301407,0.05,2530.9,2530.8,41.15400376]
["bitfinex","ETHUSD",1748037301605,0.05,2530.9,2530.8,40.94780596]
["bitfinex","ETHUSD",1748037301916,0.05,2530.9,2530.8,48.94780596]
["bitfinex","ETHUSD",1748037303009,0.05,2530.9,2530.8,48.94680596]
["bitfinex","ETHUSD",1748037303251,0.05,2530.9,2530.8,52.89679905]
["bitfinex","ETHUSD",1748037303547,3.95022795,2531.5,2531.3,0.55]
["bitfinex","ETHUSD",1748037303748,3.95022795,2531.5,2531.4,19.493]
["bitfinex","ETHUSD",1748037304051,3.95022795,2531.5,2531.4,31.334]
["bitfinex","ETHUSD",1748037304052,3.95022713,2531.5,2531.4,31.334]
["bitfinex","ETHUSD",1748037304256,3.95015655,2531.6,2531.4,31.334]
["bitfinex","ETHUSD",1748037304453,0.46183202,2532.8,2531.5,9.3484]
["bitfinex","ETHUSD",1748037304625,3.94867837,2532.5,2531.5,8.7984]
["bitfinex","ETHUSD",1748037304950,3.94989255,2531.8,2531.7,4.86208622]
["bitfinex","ETHUSD",1748037305323,3.94975906,2531.8,2531.7,18.943]
["bitfinex","ETHUSD",1748037305655,3.95038318,2531.4,2531.3,4.86208622]
["bitfinex","ETHUSD",1748037305860,3.95038318,2531.4,2531.3,18.943]
["bitfinex","ETHUSD",1748037306361,3.95031045,2531.5,2531.3,38.01308622]
["bitfinex","ETHUSD",1748037306538,3.95009077,2531.6,2531.3,38.01308622]
["bitfinex","ETHUSD",1748037306539,3.95007779,2531.6,2531.3,38.01308622]
["bitfinex","ETHUSD",1748037306743,0.05,2531.9,2531.5,0.55]
["bitfinex","ETHUSD",1748037307057,3.99960306,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1748037307353,3.99960306,2531.9,2531.8,31.331]
["bitfinex","ETHUSD",1748037307555,0.05,2531.9,2531.8,31.331]
["bitfinex","ETHUSD",1748037307755,0.05,2531.9,2531.8,0.55]
["bitfinex","ETHUSD",1748037307933,0.05,2531.9,2531.8,31.331]
["bitfinex","ETHUSD",1748037308312,0.05,2531.9,2531.8,43.03101862]
["bitfinex","ETHUSD",1748037308517,0.05,2531.9,2531.8,46.98077768]
["bitfinex","ETHUSD",1748037308728,0.05,2531.9,2531.8,12.25001862]
["bitfinex","ETHUSD",1748037308952,0.05,2531.9,2531.8,39.329]
["bitfinex","ETHUSD",1748037309229,3.99960306,2531.9,2531.8,39.329]
["bitfinex","ETHUSD",1748037309441,3.99960306,2531.9,2531.8,8.55]
["bitfinex","ETHUSD",1748037309650,0.05,2531.9,2531.8,39.329]
["bitfinex","ETHUSD",1748037309961,0.05,2531.9,2531.6,0.8071]
["bitfinex","ETHUSD",1748037309962,3.94991507,2531.7,2531.6,0.8071]
["bitfinex","ETHUSD",1748037310157,3.94991507,2531.7,2531.6,33.9521]
["bitfinex","ETHUSD",1748037310657,3.94991507,2531.7,2531.6,33.145]
["bitfinex","ETHUSD",1748037311562,3.94991507,2531.7,2531.6,14.206]
["bitfinex","ETHUSD",1748037312058,3.94991507,2531.7,2531.6,33.145]
["bitfinex","ETHUSD",1748037313335,3.94991507,2531.7,2531.6,33.144]
["bitfinex","ETHUSD",1748037315046,3.94991507,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037316325,3.94991507,2531.7,2531.6,14.206]
["bitfinex","ETHUSD",1748037316661,3.94991507,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037317163,3.94991507,2531.7,2531.6,14.206]
["bitfinex","ETHUSD",1748037317755,4.74489329,2531.7,2531.6,14.206]
["bitfinex","ETHUSD",1748037317967,4.74489329,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037318826,4.74489329,2531.7,2531.6,14.206]
["bitfinex","ETHUSD",1748037319067,4.74489329,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037319534,12.74489329,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037320471,12.74489329,2531.7,2531.6,14.206]
["bitfinex","ETHUSD",1748037320643,12.74489329,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037320849,13.11298785,2531.7,2531.6,33.172]
["bitfinex","ETHUSD",1748037321045,3.95145255,2530.8,2530.6,14.206]
["bitfinex","ETHUSD",1748037321264,3.95145255,2530.8,2530.7,18.967]
["bitfinex","ETHUSD",1748037321571,3.95147587,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037321779,3.95147587,2530.7,2530.6,33.173]
["bitfinex","ETHUSD",1748037323570,3.95147587,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037323776,3.95147587,2530.7,2530.6,33.173]
["bitfinex","ETHUSD",1748037324136,3.95141007,2530.8,2530.6,33.173]
["bitfinex","ETHUSD",1748037324763,3.95147587,2530.7,2530.6,33.173]
["bitfinex","ETHUSD",1748037325160,3.95147587,2530.7,2530.6,33.174]
["bitfinex","ETHUSD",1748037325873,3.95138895,2530.8,2530.6,33.174]
["bitfinex","ETHUSD",1748037326073,3.95116508,2530.9,2530.6,33.174]
["bitfinex","ETHUSD",1748037326281,3.95147587,2530.7,2530.6,33.174]
["bitfinex","ETHUSD",1748037327892,3.95147587,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037328095,4.74175858,2530.7,2530.6,33.175]
["bitfinex","ETHUSD",1748037328755,5.54445858,2530.7,2530.6,33.175]
["bitfinex","ETHUSD",1748037330708,5.54445858,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037330922,5.54445858,2530.7,2530.6,33.177]
["bitfinex","ETHUSD",1748037331690,5.54445858,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037331993,5.54445858,2530.7,2530.6,33.177]
["bitfinex","ETHUSD",1748037333413,5.54445858,2530.7,2530.6,33.179]
["bitfinex","ETHUSD",1748037335015,5.54445858,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037335305,5.54445858,2530.7,2530.6,33.179]
["bitfinex","ETHUSD",1748037336269,5.54445858,2530.7,2530.6,14.206]
["bitfinex","ETHUSD",1748037336568,5.54445858,2530.7,2530.6,33.18]
["bitfinex","ETHUSD",1748037337412,3.9530379,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037337609,3.9530379,2529.7,2529.6,32.609]
["bitfinex","ETHUSD",1748037337908,3.9530379,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037338072,3.9530379,2529.7,2529.6,32.609]
["bitfinex","ETHUSD",1748037338718,4.7290379,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037338887,5.91490559,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037339082,5.91490559,2529.7,2529.6,32.611]
["bitfinex","ETHUSD",1748037339411,4.7290379,2529.7,2529.6,32.611]
["bitfinex","ETHUSD",1748037339705,3.9530379,2529.7,2529.6,32.611]
["bitfinex","ETHUSD",1748037340324,0.46183202,2530.3,2529.6,32.611]
["bitfinex","ETHUSD",1748037340524,3.9530379,2529.7,2529.6,32.611]
["bitfinex","ETHUSD",1748037341035,3.95291375,2529.8,2529.6,33.3683]
["bitfinex","ETHUSD",1748037341339,3.9530379,2529.7,2529.6,33.3683]
["bitfinex","ETHUSD",1748037342499,3.9529489,2529.8,2529.6,33.3683]
["bitfinex","ETHUSD",1748037343236,3.95284272,2529.9,2529.6,33.3683]
["bitfinex","ETHUSD",1748037343444,0.776,2530.4,2529.6,33.3683]
["bitfinex","ETHUSD",1748037343644,3.9530379,2529.7,2529.6,33.3683]
["bitfinex","ETHUSD",1748037344104,3.9530379,2529.7,2529.6,45.2133]
["bitfinex","ETHUSD",1748037344301,3.9530379,2529.7,2529.6,32.613]
["bitfinex","ETHUSD",1748037349652,3.9530379,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037349819,3.9530379,2529.7,2529.6,32.614]
["bitfinex","ETHUSD",1748037350831,4.82554112,2529.7,2529.6,32.614]
["bitfinex","ETHUSD",1748037351713,4.82554112,2529.7,2529.6,32.615]
["bitfinex","ETHUSD",1748037352757,4.82554112,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037352961,4.82554112,2529.7,2529.6,32.615]
["bitfinex","ETHUSD",1748037354162,4.82554112,2529.7,2529.6,14.212]
["bitfinex","ETHUSD",1748037354361,4.82554112,2529.7,2529.6,32.616]
["bitfinex","ETHUSD",1748037354672,4.82554112,2529.7,2529.1,0.05]
["bitfinex","ETHUSD",1748037354673,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748037354828,4.75451938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748037356225,5.67196081,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748037357254,5.67196081,2529.2,2528.3,0.005]
["bitfinex","ETHUSD",1748037357255,4.7557704,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1748037357563,4.7557704,2528.4,2528.3,18.412]
["bitfinex","ETHUSD",1748037357564,5.62684186,2528.4,2528.3,18.412]
["bitfinex","ETHUSD",1748037357866,5.62684186,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1748037358062,5.62684186,2528.4,2528.3,18.412]
["bitfinex","ETHUSD",1748037358364,5.99428329,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1748037361554,5.62684186,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1748037363270,5.99358706,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1748037364882,5.99358706,2528.4,2528.1,0.055]
["bitfinex","ETHUSD",1748037364883,5.30608327,2528.2,2528.1,0.055]
["bitfinex","ETHUSD",1748037365183,5.67282847,2528.2,2528.1,0.055]
["bitfinex","ETHUSD",1748037366182,17.80482847,2528.2,2528.1,0.055]
["bitfinex","ETHUSD",1748037366380,18.86316153,2528.2,2528.1,0.055]
["bitfinex","ETHUSD",1748037366781,3.9565081,2527.5,2527.3,0.005]
["bitfinex","ETHUSD",1748037366961,17.00798608,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037367781,17.37473128,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037368253,4.32338047,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037368462,3.95663527,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037368981,4.75733527,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037370059,16.61433527,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037371162,17.16433527,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037371364,26.64048472,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037371566,26.4551762,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037371778,18.4551762,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037372289,19.0051762,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037372492,26.64048472,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037372967,31.50257094,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037373164,34.18981778,2527.4,2527.3,0.005]
["bitfinex","ETHUSD",1748037373364,4.50773142,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037373689,18.00946478,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037374452,18.37385981,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037374995,26.37385981,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037375295,17.82385981,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037375492,4.32212645,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037375789,4.32212645,2526.7,2526.6,18.106]
["bitfinex","ETHUSD",1748037376194,3.95773142,2526.7,2526.6,18.9207]
["bitfinex","ETHUSD",1748037376994,3.95773142,2526.7,2526.6,18.106]
["bitfinex","ETHUSD",1748037377165,3.95773142,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037378819,3.95773142,2526.7,2526.6,2.5855]
["bitfinex","ETHUSD",1748037379781,3.95717322,2527.1,2526.7,0.7699]
["bitfinex","ETHUSD",1748037379981,3.95717322,2527.1,2526.9,0.7699]
["bitfinex","ETHUSD",1748037380220,4.42381089,2527.9,2527.1,0.7699]
["bitfinex","ETHUSD",1748037380221,3.95698688,2527.2,2527.1,0.7699]
["bitfinex","ETHUSD",1748037380382,3.9569484,2527.2,2527.1,0.7699]
["bitfinex","ETHUSD",1748037380593,3.9568467,2527.3,2527.1,0.7699]
["bitfinex","ETHUSD",1748037380895,3.9568467,2527.3,2527.1,4.32939862]
["bitfinex","ETHUSD",1748037381206,3.95678855,2527.4,2527.2,0.7699]
["bitfinex","ETHUSD",1748037381207,3.95670988,2527.4,2527.2,0.7699]
["bitfinex","ETHUSD",1748037381517,0.46784456,2527.9,2527.2,0.7699]
["bitfinex","ETHUSD",1748037381681,3.95679183,2527.3,2527.2,0.7699]
["bitfinex","ETHUSD",1748037381886,3.95679183,2527.3,2527.2,18.8699]
["bitfinex","ETHUSD",1748037383316,3.95741818,2526.9,2526.8,14.234]
["bitfinex","ETHUSD",1748037383540,3.95741818,2526.9,2526.8,32.334]
["bitfinex","ETHUSD",1748037383685,3.95728702,2527.0,2526.8,32.334]
["bitfinex","ETHUSD",1748037384021,3.95726157,2527.0,2526.9,0.7808]
["bitfinex","ETHUSD",1748037384787,3.95712387,2527.1,2526.9,0.7808]
["bitfinex","ETHUSD",1748037384986,3.95697521,2527.2,2526.9,0.7808]
["bitfinex","ETHUSD",1748037385205,3.9563222,2527.6,2526.9,0.7808]
["bitfinex","ETHUSD",1748037385490,3.95702948,2527.2,2527.0,3.56172059]
["bitfinex","ETHUSD",1748037386215,3.95702948,2527.2,2527.1,0.7808]
["bitfinex","ETHUSD",1748037386728,0.46784456,2528.1,2527.1,0.7808]
["bitfinex","ETHUSD",1748037386932,3.95666225,2527.4,2527.1,0.7808]
["bitfinex","ETHUSD",1748037387094,3.95666225,2527.4,2527.2,11.86]
["bitfinex","ETHUSD",1748037387295,3.95651205,2527.5,2527.3,18.099]
["bitfinex","ETHUSD",1748037387523,3.95663527,2527.4,2527.3,18.9224]
["bitfinex","ETHUSD",1748037387829,3.95655411,2527.5,2527.3,18.9224]
["bitfinex","ETHUSD",1748037388030,3.9556962,2528.0,2527.3,18.9224]
["bitfinex","ETHUSD",1748037388336,3.95663527,2527.4,2527.3,18.9224]
["bitfinex","ETHUSD",1748037389186,3.95741818,2526.9,2526.8,16.73640591]
["bitfinex","ETHUSD",1748037389389,3.95741818,2526.9,2526.8,46.69540591]
["bitfinex","ETHUSD",1748037389621,0.7536,2527.9,2526.8,46.69540591]
["bitfinex","ETHUSD",1748037389818,3.95710944,2527.1,2526.9,4.77339309]
["bitfinex","ETHUSD",1748037390028,3.95695539,2527.2,2526.9,4.77339309]
["bitfinex","ETHUSD",1748037390590,3.95684904,2527.3,2526.9,4.77339309]
["bitfinex","ETHUSD",1748037390826,3.95654808,2527.5,2527.0,0.8234]
["bitfinex","ETHUSD",1748037391026,3.95674708,2527.4,2527.1,0.8234]
["bitfinex","ETHUSD",1748037391232,4.32296909,2527.8,2527.1,0.8234]
["bitfinex","ETHUSD",1748037391430,3.95670081,2527.4,2527.2,0.56854862]
["bitfinex","ETHUSD",1748037391598,3.95679183,2527.3,2527.2,0.56854862]
["bitfinex","ETHUSD",1748037391935,3.95672415,2527.4,2527.2,18.66754862]
["bitfinex","ETHUSD",1748037392734,0.36693096,2528.1,2527.3,0.8286]
["bitfinex","ETHUSD",1748037392933,3.95575129,2528.0,2527.5,4.78497294]
["bitfinex","ETHUSD",1748037393240,0.46784456,2528.2,2527.8,0.8286]
["bitfinex","ETHUSD",1748037393440,4.42325577,2528.2,2528.0,0.8286]
["bitfinex","ETHUSD",1748037393732,0.46784456,2528.2,2528.0,0.8286]
["bitfinex","ETHUSD",1748037394033,0.46784456,2528.2,2528.1,11.859]
["bitfinex","ETHUSD",1748037394393,0.51784456,2528.9,2528.2,0.8286]
["bitfinex","ETHUSD",1748037394621,4.47218488,2528.9,2528.3,6.13084622]
["bitfinex","ETHUSD",1748037394829,3.95467736,2528.7,2528.5,0.8286]
["bitfinex","ETHUSD",1748037395537,3.95457633,2528.8,2528.5,0.8286]
["bitfinex","ETHUSD",1748037395734,3.95451361,2528.8,2528.5,0.8286]
["bitfinex","ETHUSD",1748037396039,3.95444479,2528.8,2528.5,0.8286]
["bitfinex","ETHUSD",1748037396241,4.47218487,2528.9,2528.5,2.50574462]
["bitfinex","ETHUSD",1748037396416,4.47215632,2528.9,2528.6,0.8286]
["bitfinex","ETHUSD",1748037396653,0.05,2528.9,2528.7,11.857]
["bitfinex","ETHUSD",1748037397322,0.05,2528.9,2528.8,0.8286]
["bitfinex","ETHUSD",1748037398653,3.95463674,2528.7,2528.6,11.857]
["bitfinex","ETHUSD",1748037398954,3.95463674,2528.7,2528.6,29.7]
["bitfinex","ETHUSD",1748037400337,3.95478501,2528.6,2528.5,11.855]
["bitfinex","ETHUSD",1748037400546,3.95478501,2528.6,2528.5,17.84]
["bitfinex","ETHUSD",1748037401234,3.95491398,2528.5,2528.4,12.6836]
["bitfinex","ETHUSD",1748037401431,3.95491398,2528.5,2528.4,30.5236]
["bitfinex","ETHUSD",1748037401625,3.95491398,2528.5,2528.4,18.6686]
["bitfinex","ETHUSD",1748037402046,3.9550704,2528.4,2527.7,14.225]
["bitfinex","ETHUSD",1748037402344,3.95600917,2527.8,2527.7,14.225]
["bitfinex","ETHUSD",1748037402533,3.95600917,2527.8,2527.7,32.064]
["bitfinex","ETHUSD",1748037403714,3.95600917,2527.8,2527.7,14.225]
["bitfinex","ETHUSD",1748037403919,3.95600917,2527.8,2527.7,32.064]
["bitfinex","ETHUSD",1748037404319,5.58803821,2527.8,2527.7,17.839]
["bitfinex","ETHUSD",1748037407316,4.72040917,2527.8,2527.7,17.839]
["bitfinex","ETHUSD",1748037412016,3.95647873,2527.5,2527.4,17.843]
["bitfinex","ETHUSD",1748037412248,3.95647873,2527.5,2526.9,14.225]
["bitfinex","ETHUSD",1748037412249,4.7183484,2527.2,2527.1,17.843]
["bitfinex","ETHUSD",1748037414477,4.71866157,2527.0,2526.9,14.225]
["bitfinex","ETHUSD",1748037414624,5.98193597,2527.0,2526.9,14.225]
["bitfinex","ETHUSD",1748037415351,3.95757479,2526.8,2526.7,17.845]
["bitfinex","ETHUSD",1748037415948,3.95773142,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037417274,4.78723142,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037417923,13.33723142,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037418119,16.01521454,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037418664,7.26016116,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037418872,7.62608246,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037419661,4.32365272,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037419967,3.95773142,2526.7,2526.6,0.7933]
["bitfinex","ETHUSD",1748037420667,3.95773142,2526.7,2526.6,0.005]
["bitfinex","ETHUSD",1748037422327,3.95757909,2526.8,2526.6,0.8297]
["bitfinex","ETHUSD",1748037422553,0.46784456,2527.4,2526.7,11.862]
["bitfinex","ETHUSD",1748037422765,0.46784456,2527.4,2526.9,0.8247]
["bitfinex","ETHUSD",1748037422973,0.46784456,2527.4,2527.0,32.084]
["bitfinex","ETHUSD",1748037422974,4.42459903,2527.4,2527.0,32.084]
["bitfinex","ETHUSD",1748037423185,3.95691153,2527.3,2527.0,32.084]
["bitfinex","ETHUSD",1748037423475,3.95613921,2527.8,2527.2,5.07111092]
["bitfinex","ETHUSD",1748037423680,0.46784456,2527.9,2527.4,0.8247]
["bitfinex","ETHUSD",1748037423862,0.46784456,2527.9,2527.5,19.11867]
["bitfinex","ETHUSD",1748037424064,0.46784456,2527.9,2527.6,0.8247]
["bitfinex","ETHUSD",1748037424065,4.42378245,2527.9,2527.6,0.8247]
["bitfinex","ETHUSD",1748037424378,4.42378245,2527.9,2527.7,0.8247]
["bitfinex","ETHUSD",1748037424379,0.46784456,2527.9,2527.7,0.8247]
["bitfinex","ETHUSD",1748037424865,0.46784456,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1748037425184,0.62708222,2528.1,2528.0,8.8247]
["bitfinex","ETHUSD",1748037425381,3.95444479,2528.8,2528.0,44.7697]
["bitfinex","ETHUSD",1748037425540,3.955168,2528.4,2528.0,44.7697]
["bitfinex","ETHUSD",1748037425734,3.95489103,2528.6,2528.0,44.7697]
["bitfinex","ETHUSD",1748037425974,4.00430837,2528.9,2528.0,44.7697]
["bitfinex","ETHUSD",1748037426175,3.95494686,2528.5,2528.1,3.94999309]
["bitfinex","ETHUSD",1748037426364,3.95482914,2528.6,2528.2,0.8013]
["bitfinex","ETHUSD",1748037426564,0.05,2528.9,2528.2,0.8013]
["bitfinex","ETHUSD",1748037426876,3.95471881,2528.7,2528.2,0.8013]
["bitfinex","ETHUSD",1748037427865,3.95516774,2528.4,2528.3,17.846]
["bitfinex","ETHUSD",1748037428041,3.95516774,2528.4,2528.3,31.81482647]
["bitfinex","ETHUSD",1748037428965,3.95516774,2528.4,2528.3,31.54082647]
["bitfinex","ETHUSD",1748037430242,3.95516774,2528.4,2528.3,31.53882647]
["bitfinex","ETHUSD",1748037434382,3.95498099,2528.5,2528.3,31.53882647]
["bitfinex","ETHUSD",1748037434584,3.95484168,2528.6,2528.3,31.53882647]
["bitfinex","ETHUSD",1748037434754,3.95468652,2528.7,2528.4,3.23401265]
["bitfinex","ETHUSD",1748037434943,3.95444479,2528.8,2528.5,0.777]
["bitfinex","ETHUSD",1748037435139,0.05,2528.9,2528.5,0.777]
["bitfinex","ETHUSD",1748037435346,0.05,2528.9,2528.5,4.7318417]
["bitfinex","ETHUSD",1748037435555,0.05,2528.9,2528.6,3.95472437]
["bitfinex","ETHUSD",1748037435792,0.05,2528.9,2528.7,6.24358336]
["bitfinex","ETHUSD",1748037435953,0.05,2528.9,2528.8,30.35044479]
["bitfinex","ETHUSD",1748037436289,0.05,2529.9,2529.0,0.55]
["bitfinex","ETHUSD",1748037436446,0.05,2529.9,2529.6,0.8276]
["bitfinex","ETHUSD",1748037436647,0.05,2529.9,2529.7,17.619]
["bitfinex","ETHUSD",1748037436878,0.05,2529.9,2529.8,13.69966]
["bitfinex","ETHUSD",1748037437349,0.05,2529.9,2529.8,18.20254165]
["bitfinex","ETHUSD",1748037437691,0.05,2529.9,2529.8,31.27365257]
["bitfinex","ETHUSD",1748037438043,0.05,2529.9,2529.8,24.10125257]
["bitfinex","ETHUSD",1748037438248,4.00117221,2530.9,2530.2,3.95217828]
["bitfinex","ETHUSD",1748037438448,4.00117221,2530.9,2530.1,0.8276]
["bitfinex","ETHUSD",1748037438449,0.05,2530.9,2530.4,0.8276]
["bitfinex","ETHUSD",1748037438696,4.00118685,2530.9,2530.5,11.855]
["bitfinex","ETHUSD",1748037438989,0.05,2530.9,2530.7,5.07111092]
["bitfinex","ETHUSD",1748037439189,0.05,2530.9,2530.8,17.614]
["bitfinex","ETHUSD",1748037439990,4.00116361,2530.9,2530.8,29.466]
["bitfinex","ETHUSD",1748037440342,0.05,2530.9,2530.8,29.466]
["bitfinex","ETHUSD",1748037440784,4.00116361,2530.9,2530.7,5.07111092]
["bitfinex","ETHUSD",1748037440993,4.00116361,2530.9,2530.8,29.466]
["bitfinex","ETHUSD",1748037441197,0.05,2530.9,2530.8,29.466]
["bitfinex","ETHUSD",1748037441403,0.05,2530.9,2530.8,32.91971109]
["bitfinex","ETHUSD",1748037441599,0.05,2530.9,2530.8,34.29761109]
["bitfinex","ETHUSD",1748037441972,0.05,2530.9,2530.8,33.74761109]
["bitfinex","ETHUSD",1748037442160,0.05,2530.9,2530.8,34.29761109]
["bitfinex","ETHUSD",1748037442699,0.05,2530.9,2530.8,38.24893083]
["bitfinex","ETHUSD",1748037442898,0.05,2530.9,2530.8,46.24893083]
["bitfinex","ETHUSD",1748037447963,0.05,2530.9,2530.8,16.78293083]
["bitfinex","ETHUSD",1748037448163,0.05,2530.9,2530.8,46.22593083]
["bitfinex","ETHUSD",1748037450021,0.05,2530.9,2530.8,16.78293083]
["bitfinex","ETHUSD",1748037450319,0.05,2530.9,2530.8,46.22593083]
["bitfinex","ETHUSD",1748037450604,3.95013191,2531.6,2531.0,8.55]
["bitfinex","ETHUSD",1748037450763,3.95023047,2531.5,2531.2,5.07111092]
["bitfinex","ETHUSD",1748037450961,3.95023047,2531.5,2531.3,43.648]
["bitfinex","ETHUSD",1748037450962,3.95039655,2531.4,2531.3,43.648]
["bitfinex","ETHUSD",1748037452520,3.95039655,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037452671,3.95039655,2531.4,2531.3,31.807]
["bitfinex","ETHUSD",1748037453931,3.95039655,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037454131,3.95039655,2531.4,2531.3,31.806]
["bitfinex","ETHUSD",1748037454132,4.74045972,2531.4,2531.3,31.806]
["bitfinex","ETHUSD",1748037454433,3.95039655,2531.4,2531.3,31.806]
["bitfinex","ETHUSD",1748037456690,3.95039655,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037457040,3.95039655,2531.4,2531.3,31.806]
["bitfinex","ETHUSD",1748037457928,3.95039655,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037458231,3.95039655,2531.4,2531.3,31.806]
["bitfinex","ETHUSD",1748037460433,3.95039655,2531.4,2531.3,31.257]
["bitfinex","ETHUSD",1748037461542,3.95039655,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037461728,3.95039655,2531.4,2531.3,31.257]
["bitfinex","ETHUSD",1748037462842,4.74045972,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037463002,5.51755972,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037463909,13.88332587,2531.4,2531.3,14.209]
["bitfinex","ETHUSD",1748037464918,13.88332587,2531.4,2529.9,0.7682]
["bitfinex","ETHUSD",1748037464919,3.95256916,2530.0,2529.9,0.7682]
["bitfinex","ETHUSD",1748037465100,3.95256916,2530.0,2529.9,14.209]
["bitfinex","ETHUSD",1748037465312,3.95256916,2530.0,2529.9,45.00529577]
["bitfinex","ETHUSD",1748037465798,3.95256916,2530.0,2529.9,33.16529577]
["bitfinex","ETHUSD",1748037465998,3.95256916,2530.0,2529.9,31.258]
["bitfinex","ETHUSD",1748037467138,4.72966916,2530.0,2529.9,31.258]
["bitfinex","ETHUSD",1748037467328,5.09670208,2530.0,2529.9,31.258]
["bitfinex","ETHUSD",1748037468140,5.09670208,2530.0,2529.9,14.209]
["bitfinex","ETHUSD",1748037468441,5.09670208,2530.0,2529.9,31.261]
["bitfinex","ETHUSD",1748037468650,3.95381938,2529.2,2529.1,14.261]
["bitfinex","ETHUSD",1748037468795,3.95381938,2529.2,2529.1,31.313]
["bitfinex","ETHUSD",1748037472804,4.71401938,2529.2,2529.1,14.261]
["bitfinex","ETHUSD",1748037473002,4.71401938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748037473003,14.76529019,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748037474820,15.12861156,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748037475209,5.07734075,2529.2,2529.1,17.109]
["bitfinex","ETHUSD",1748037475841,4.71401938,2529.2,2529.1,17.109]
["bitfinex","ETHUSD",1748037477108,3.95381938,2529.2,2529.1,17.109]
["bitfinex","ETHUSD",1748037484866,0.7916,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748037485034,3.95475496,2528.7,2528.1,0.05]
["bitfinex","ETHUSD",1748037485035,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748037485240,12.74698327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748037485826,12.74698327,2528.2,2527.7,17.062]
["bitfinex","ETHUSD",1748037486062,4.74760917,2527.8,2527.7,17.062]
["bitfinex","ETHUSD",1748037486244,16.59760917,2527.8,2527.7,17.062]
["bitfinex","ETHUSD",1748037486447,18.6529571,2527.8,2527.7,17.062]
["bitfinex","ETHUSD",1748037489452,3.9569484,2527.2,2527.1,14.27]
["bitfinex","ETHUSD",1748037489664,3.9569484,2527.2,2527.1,31.339]
["bitfinex","ETHUSD",1748037489966,12.7710484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748037490266,4.77167479,2526.8,2526.7,17.069]
["bitfinex","ETHUSD",1748037490570,16.62667479,2526.8,2526.7,17.069]
["bitfinex","ETHUSD",1748037493251,3.95757479,2526.8,2526.7,17.069]
["bitfinex","ETHUSD",1748037493780,0.46514033,2527.7,2526.8,0.8262]
["bitfinex","ETHUSD",1748037493982,0.46514033,2527.7,2527.3,0.8262]
["bitfinex","ETHUSD",1748037494180,0.46514033,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1748037494381,0.46514033,2527.7,2527.6,5.3325222]
["bitfinex","ETHUSD",1748037494539,0.46514033,2527.7,2527.6,10.21233286]
["bitfinex","ETHUSD",1748037494745,3.95503599,2528.5,2527.7,1.3762]
["bitfinex","ETHUSD",1748037494974,3.95482623,2528.6,2528.3,0.8262]
["bitfinex","ETHUSD",1748037495172,3.9547005,2528.7,2528.4,43.436]
["bitfinex","ETHUSD",1748037495375,0.05,2528.9,2528.4,43.436]
["bitfinex","ETHUSD",1748037495376,0.05,2528.9,2528.5,4.87981066]
["bitfinex","ETHUSD",1748037495584,0.05,2528.9,2528.8,4.87981066]
["bitfinex","ETHUSD",1748037495783,0.05,2528.9,2528.5,5.05898878]
["bitfinex","ETHUSD",1748037495995,0.05,2528.9,2528.6,3.94999309]
["bitfinex","ETHUSD",1748037498986,4.00431629,2528.9,2528.6,3.94999309]
["bitfinex","ETHUSD",1748037499949,0.05,2528.9,2528.6,3.94999309]
["bitfinex","ETHUSD",1748037500389,0.05,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1748037500745,0.05,2528.9,2528.8,14.43518878]
["bitfinex","ETHUSD",1748037500989,0.05,2528.9,2528.8,18.38963357]
["bitfinex","ETHUSD",1748037501648,0.05,2528.9,2528.8,14.43518878]
["bitfinex","ETHUSD",1748037501844,4.00428842,2528.9,2528.8,5.88518878]
["bitfinex","ETHUSD",1748037502347,4.00428842,2528.9,2528.8,35.08218878]
["bitfinex","ETHUSD",1748037502744,4.00428842,2528.9,2528.8,5.88518878]
["bitfinex","ETHUSD",1748037503056,4.00428842,2528.9,2528.8,35.08218878]
["bitfinex","ETHUSD",1748037503251,4.00428842,2528.9,2528.8,5.88518878]
["bitfinex","ETHUSD",1748037503558,4.00432432,2528.9,2528.8,17.344]
["bitfinex","ETHUSD",1748037512932,0.05,2528.9,2528.8,19.59003866]
["bitfinex","ETHUSD",1748037513076,0.05,2528.9,2528.8,20.14003866]
["bitfinex","ETHUSD",1748037513277,0.05,2528.9,2528.8,24.84878345]
["bitfinex","ETHUSD",1748037513598,0.05,2528.9,2528.8,29.90777223]
["bitfinex","ETHUSD",1748037514816,0.05,2528.9,2528.8,37.90777223]
["bitfinex","ETHUSD",1748037516624,0.05,2528.9,2528.8,49.75877223]
["bitfinex","ETHUSD",1748037517244,0.05,2528.9,2528.8,45.24932744]
["bitfinex","ETHUSD",1748037517406,0.05,2528.9,2528.8,43.00328878]
["bitfinex","ETHUSD",1748037517727,0.05,2528.9,2528.8,43.55328878]
["bitfinex","ETHUSD",1748037520148,3.95469134,2528.7,2528.5,6.8149]
["bitfinex","ETHUSD",1748037520290,3.95475757,2528.6,2528.5,6.8149]
["bitfinex","ETHUSD",1748037520639,3.95475757,2528.6,2528.5,29.6189]
["bitfinex","ETHUSD",1748037521804,3.95451636,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1748037522530,3.95444479,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1748037522730,3.95460117,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1748037523714,4.00433585,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1748037523715,3.95453329,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1748037524138,4.00433585,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1748037524139,3.95460117,2528.7,2528.6,0.55]
["bitfinex","ETHUSD",1748037524545,4.00432956,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1748037525048,4.00432369,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1748037525247,3.95456875,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1748037525611,3.95456875,2528.8,2528.6,1.14160446]
["bitfinex","ETHUSD",1748037526156,4.00436995,2528.9,2528.6,1.14160446]
["bitfinex","ETHUSD",1748037526314,3.95455966,2528.8,2528.6,1.14160446]
["bitfinex","ETHUSD",1748037526711,4.00436995,2528.9,2528.6,1.14160446]
["bitfinex","ETHUSD",1748037526712,0.05,2528.9,2528.6,1.14160446]
["bitfinex","ETHUSD",1748037527032,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748037527363,4.00428842,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748037529050,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748037529211,4.00428842,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748037529552,3.95446606,2528.8,2528.6,0.55]
["bitfinex","ETHUSD",1748037529764,4.00430617,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748037531151,4.00430617,2528.9,2528.8,12.4]
["bitfinex","ETHUSD",1748037532315,4.00430617,2528.9,2528.8,12.399]
["bitfinex","ETHUSD",1748037533155,4.00430617,2528.9,2528.8,26.618]
["bitfinex","ETHUSD",1748037534361,4.00430617,2528.9,2528.8,14.769]
["bitfinex","ETHUSD",1748037534574,4.00430617,2528.9,2528.8,43.594]
["bitfinex","ETHUSD",1748037535235,4.00430617,2528.9,2528.8,14.769]
["bitfinex","ETHUSD",1748037535435,4.00430617,2528.9,2528.8,43.594]
["bitfinex","ETHUSD",1748037537342,4.00430617,2528.9,2528.8,14.769]
["bitfinex","ETHUSD",1748037537677,4.00430617,2528.9,2528.8,14.219]
["bitfinex","ETHUSD",1748037537880,4.00430617,2528.9,2528.8,43.045]
["bitfinex","ETHUSD",1748037538681,4.00430617,2528.9,2528.8,14.219]
["bitfinex","ETHUSD",1748037538878,4.00430617,2528.9,2528.8,31.195]
["bitfinex","ETHUSD",1748037539601,4.00430617,2528.9,2528.7,11.85]
["bitfinex","ETHUSD",1748037539602,0.8234,2528.5,2527.0,2.00869002]
["bitfinex","ETHUSD",1748037539760,3.9556962,2528.0,2527.9,14.68970629]
["bitfinex","ETHUSD",1748037539963,3.9556962,2528.0,2527.9,31.66570629]
["bitfinex","ETHUSD",1748037540695,0.8234,2528.8,2528.0,0.55]
["bitfinex","ETHUSD",1748037540998,4.00435425,2528.9,2528.5,4.8713378]
["bitfinex","ETHUSD",1748037541299,0.05,2528.9,2528.6,28.86554056]
["bitfinex","ETHUSD",1748037541486,3.95444479,2528.8,2528.6,28.826]
["bitfinex","ETHUSD",1748037543288,4.00437576,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1748037543482,4.00437576,2528.9,2528.7,4.05145378]
["bitfinex","ETHUSD",1748037543678,0.05,2528.9,2528.7,4.05145378]
["bitfinex","ETHUSD",1748037545279,4.00431704,2528.9,2528.7,4.05145378]
["bitfinex","ETHUSD",1748037545686,0.05,2528.9,2528.7,4.05145378]
["bitfinex","ETHUSD",1748037547319,4.71798327,2528.2,2528.1,0.46970629]
["bitfinex","ETHUSD",1748037548018,5.0861228,2528.2,2528.1,0.46970629]
["bitfinex","ETHUSD",1748037548608,3.95553973,2528.1,2528.0,16.977]
["bitfinex","ETHUSD",1748037550928,3.95591035,2527.9,2527.8,11.852]
["bitfinex","ETHUSD",1748037551093,3.95564086,2528.1,2528.0,17.018]
["bitfinex","ETHUSD",1748037551426,3.95527592,2528.3,2528.0,17.018]
["bitfinex","ETHUSD",1748037551427,3.9554533,2528.2,2528.0,17.018]
["bitfinex","ETHUSD",1748037551589,3.95553973,2528.1,2528.0,17.018]
["bitfinex","ETHUSD",1748037553630,3.95546666,2528.2,2528.0,17.018]
["bitfinex","ETHUSD",1748037554526,3.95546666,2528.2,2528.1,11.853]
["bitfinex","ETHUSD",1748037555437,3.95557175,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1748037555635,3.95557175,2528.1,2528.0,11.853]
["bitfinex","ETHUSD",1748037565939,3.95557175,2528.1,2527.9,17.019]
["bitfinex","ETHUSD",1748037566142,3.95557175,2528.1,2528.0,11.853]
["bitfinex","ETHUSD",1748037567065,0.4699123,2529.0,2528.2,0.7694]
["bitfinex","ETHUSD",1748037567364,3.95454098,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1748037567553,3.95454098,2528.8,2528.5,17.02]
["bitfinex","ETHUSD",1748037567749,4.00438135,2528.9,2528.6,11.854]
["bitfinex","ETHUSD",1748037568058,4.00438135,2528.9,2528.7,14.224]
["bitfinex","ETHUSD",1748037570567,0.05,2528.9,2528.8,34.14584479]
["bitfinex","ETHUSD",1748037570773,0.05,2528.9,2528.8,38.01971091]
["bitfinex","ETHUSD",1748037571449,0.05,2528.9,2528.8,38.06071091]
["bitfinex","ETHUSD",1748037571654,0.05,2528.9,2528.8,42.9292801]
["bitfinex","ETHUSD",1748037572113,3.95295276,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1748037572369,3.95295276,2529.8,2529.6,28.871]
["bitfinex","ETHUSD",1748037572586,0.05,2529.9,2529.7,14.223]
["bitfinex","ETHUSD",1748037573060,0.05,2529.9,2529.8,28.871]
["bitfinex","ETHUSD",1748037573263,0.05,2529.9,2529.8,29.421]
["bitfinex","ETHUSD",1748037573474,0.05,2529.9,2529.8,31.37203455]
["bitfinex","ETHUSD",1748037574274,4.0027254,2529.9,2529.8,28.867]
["bitfinex","ETHUSD",1748037583257,0.05,2529.9,2529.8,28.867]
["bitfinex","ETHUSD",1748037583487,4.0027254,2529.9,2529.8,28.867]
["bitfinex","ETHUSD",1748037583693,0.05,2529.9,2529.8,28.867]
["bitfinex","ETHUSD",1748037583897,0.05,2529.9,2529.8,29.417]
["bitfinex","ETHUSD",1748037584206,0.05,2529.9,2529.8,46.15127474]
["bitfinex","ETHUSD",1748037584549,0.05,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1748037584894,0.05,2530.9,2530.8,18.20128893]
["bitfinex","ETHUSD",1748037585093,0.24400328,2531.4,2531.2,3.95059345]
["bitfinex","ETHUSD",1748037585264,0.24400328,2531.4,2531.3,41.70993924]
["bitfinex","ETHUSD",1748037585458,0.24400328,2531.4,2531.3,45.65993233]
["bitfinex","ETHUSD",1748037585659,0.09696902,2531.4,2531.3,45.65993233]
["bitfinex","ETHUSD",1748037585876,0.62708222,2531.7,2531.6,4.5000711]
["bitfinex","ETHUSD",1748037586189,0.62708222,2531.7,2531.6,5.41856919]
["bitfinex","ETHUSD",1748037586391,0.62708222,2531.7,2531.6,17.36864029]
["bitfinex","ETHUSD",1748037586607,0.15304222,2531.7,2531.6,15.96975473]
["bitfinex","ETHUSD",1748037586773,0.15304222,2531.7,2531.6,19.91982583]
["bitfinex","ETHUSD",1748037587129,0.05,2531.9,2531.7,12.49989279]
["bitfinex","ETHUSD",1748037587259,0.05,2531.9,2531.8,39.295]
["bitfinex","ETHUSD",1748037587457,0.05,2531.9,2531.8,45.59196946]
["bitfinex","ETHUSD",1748037588103,0.05,2531.9,2531.8,41.6422104]
["bitfinex","ETHUSD",1748037588410,3.99960306,2531.9,2531.8,30.74]
["bitfinex","ETHUSD",1748037597184,0.05,2531.9,2531.8,30.74]
["bitfinex","ETHUSD",1748037597390,0.05,2531.9,2531.8,31.29]
["bitfinex","ETHUSD",1748037597906,0.04184713,2531.9,2531.8,31.29]
["bitfinex","ETHUSD",1748037598111,0.04184713,2531.9,2531.8,35.23975906]
["bitfinex","ETHUSD",1748037598309,0.04184713,2531.9,2531.8,47.18975215]
["bitfinex","ETHUSD",1748037599020,0.04184713,2531.9,2531.8,43.23999309]
["bitfinex","ETHUSD",1748037599710,0.04184713,2531.9,2531.8,47.18975215]
["bitfinex","ETHUSD",1748037599908,0.04184713,2531.9,2531.8,43.23999309]
["bitfinex","ETHUSD",1748037600228,0.04184713,2531.9,2531.8,47.18975215]
["bitfinex","ETHUSD",1748037600387,0.04184713,2531.9,2531.8,43.23999309]
["bitfinex","ETHUSD",1748037602084,0.04184713,2531.9,2531.8,47.18975215]
["bitfinex","ETHUSD",1748037602289,0.39328262,2532.1,2532.0,4.49944707]
["bitfinex","ETHUSD",1748037602489,0.39328262,2532.1,2532.0,25.15500935]
["bitfinex","ETHUSD",1748037602707,0.39328262,2532.1,2532.0,33.15500935]
["bitfinex","ETHUSD",1748037603088,0.20389242,2532.1,2532.0,33.15500935]
["bitfinex","ETHUSD",1748037603439,0.8297,2533.9,2533.2,0.55]
["bitfinex","ETHUSD",1748037603724,0.8297,2533.9,2533.3,42.556]
["bitfinex","ETHUSD",1748037603725,3.94726454,2533.4,2533.3,42.556]
["bitfinex","ETHUSD",1748037603888,3.94726454,2533.4,2533.3,14.203]
["bitfinex","ETHUSD",1748037604227,3.94726454,2533.4,2533.3,30.719]
["bitfinex","ETHUSD",1748037604228,5.51640478,2533.4,2533.3,30.719]
["bitfinex","ETHUSD",1748037604823,5.51640478,2533.4,2532.0,7.89935869]
["bitfinex","ETHUSD",1748037604824,0.78944024,2533.4,2532.0,3.94999309]
["bitfinex","ETHUSD",1748037604997,3.9492911,2532.1,2532.0,14.203]
["bitfinex","ETHUSD",1748037605332,3.9492911,2532.1,2532.0,30.719]
["bitfinex","ETHUSD",1748037611015,4.7220911,2532.1,2532.0,14.203]
["bitfinex","ETHUSD",1748037611427,4.77143924,2531.3,2531.2,14.203]
["bitfinex","ETHUSD",1748037611752,4.77143924,2531.3,2531.2,30.719]
["bitfinex","ETHUSD",1748037612236,5.64362402,2531.3,2531.2,14.203]
["bitfinex","ETHUSD",1748037613133,6.00726544,2531.3,2531.2,14.203]
["bitfinex","ETHUSD",1748037613451,0.8209,2530.4,2530.3,14.204]
["bitfinex","ETHUSD",1748037613652,0.8209,2530.4,2530.3,30.61]
["bitfinex","ETHUSD",1748037613950,4.77284435,2530.4,2530.3,30.61]
["bitfinex","ETHUSD",1748037614655,0.36364142,2531.0,2530.4,8.0]
["bitfinex","ETHUSD",1748037614862,0.36364142,2531.0,2530.9,0.55]
["bitfinex","ETHUSD",1748037615036,3.94988396,2531.8,2531.1,0.55]
["bitfinex","ETHUSD",1748037615237,0.8209,2532.1,2531.0,0.8313]
["bitfinex","ETHUSD",1748037615238,3.94897918,2532.3,2531.6,3.94994482]
["bitfinex","ETHUSD",1748037615543,3.94915761,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1748037615728,1.24217873,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1748037615729,1.24217873,2532.4,2531.8,5.41856919]
["bitfinex","ETHUSD",1748037615929,1.57176951,2532.4,2532.1,0.55]
["bitfinex","ETHUSD",1748037616260,1.24217873,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1748037617127,3.94843123,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1748037617338,3.94843123,2532.7,2532.3,4.3115764]
["bitfinex","ETHUSD",1748037617538,3.94852131,2532.6,2532.3,4.3115764]
["bitfinex","ETHUSD",1748037618153,3.94842406,2532.7,2532.5,0.55]
["bitfinex","ETHUSD",1748037618673,3.99808736,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1748037618674,0.05,2532.9,2532.5,0.55]
["bitfinex","ETHUSD",1748037619036,0.05,2532.9,2532.7,4.49835239]
["bitfinex","ETHUSD",1748037619263,0.05,2532.9,2532.8,42.448]
["bitfinex","ETHUSD",1748037620471,0.05,2532.9,2532.8,60.82067698]
["bitfinex","ETHUSD",1748037621177,0.05,2532.9,2532.8,23.5841]
["bitfinex","ETHUSD",1748037621335,0.05,2532.9,2532.8,51.8251]
["bitfinex","ETHUSD",1748037621669,0.05,2532.9,2532.8,59.0831304]
["bitfinex","ETHUSD",1748037621874,0.05,2532.9,2532.8,55.13493078]
["bitfinex","ETHUSD",1748037622037,0.05,2532.9,2532.8,59.0831304]
["bitfinex","ETHUSD",1748037622688,0.05,2532.9,2532.8,55.13493078]
["bitfinex","ETHUSD",1748037623287,0.05,2532.9,2532.8,64.12850776]
["bitfinex","ETHUSD",1748037623768,0.05,2532.9,2532.8,60.18030814]
["bitfinex","ETHUSD",1748037625526,3.99804374,2532.9,2532.8,54.57793078]
["bitfinex","ETHUSD",1748037625670,3.99804374,2532.9,2532.8,25.51483078]
["bitfinex","ETHUSD",1748037625864,3.99804374,2532.9,2532.8,45.74883078]
["bitfinex","ETHUSD",1748037626070,3.99804374,2532.9,2532.8,46.29883078]
["bitfinex","ETHUSD",1748037626314,3.99804374,2532.9,2532.8,45.74883078]
["bitfinex","ETHUSD",1748037627423,3.99804374,2532.9,2532.8,30.605]
["bitfinex","ETHUSD",1748037628811,3.99804374,2532.9,2532.8,14.205]
["bitfinex","ETHUSD",1748037628996,4.77154374,2532.9,2532.8,30.605]
["bitfinex","ETHUSD",1748037629809,3.99804374,2532.9,2532.8,30.605]
["bitfinex","ETHUSD",1748037630128,0.05,2532.9,2532.8,31.155]
["bitfinex","ETHUSD",1748037630426,0.05,2532.9,2532.8,35.10499309]
["bitfinex","ETHUSD",1748037631674,0.05,2532.9,2532.8,18.70499309]
["bitfinex","ETHUSD",1748037631873,0.05,2532.9,2532.8,42.989]
["bitfinex","ETHUSD",1748037633410,0.05,2532.9,2532.8,54.93719962]
["bitfinex","ETHUSD",1748037633973,0.05,2532.9,2532.8,60.76097698]
["bitfinex","ETHUSD",1748037636808,0.05,2532.9,2532.8,42.437]
["bitfinex","ETHUSD",1748037637184,3.99804374,2532.9,2532.8,30.606]
["bitfinex","ETHUSD",1748037637977,0.05,2532.9,2532.8,30.606]
["bitfinex","ETHUSD",1748037638176,0.05,2532.9,2532.8,31.156]
["bitfinex","ETHUSD",1748037638509,0.05,2532.9,2532.8,35.0255]
["bitfinex","ETHUSD",1748037639209,0.05,2532.9,2532.8,46.97369962]
["bitfinex","ETHUSD",1748037643353,0.05,2532.9,2532.8,54.0616]
["bitfinex","ETHUSD",1748037643716,0.05,2532.9,2532.8,53.5116]
["bitfinex","ETHUSD",1748037644116,0.05,2532.9,2532.8,54.0616]
["bitfinex","ETHUSD",1748037646607,0.05,2532.9,2532.8,58.00979962]
["bitfinex","ETHUSD",1748037646798,0.05,2532.9,2532.8,62.86584807]
["bitfinex","ETHUSD",1748037647522,0.05,2532.9,2532.8,63.24301287]
["bitfinex","ETHUSD",1748037647916,0.05,2532.9,2532.8,64.01261287]
["bitfinex","ETHUSD",1748037655050,3.94676506,2533.8,2533.6,0.55]
["bitfinex","ETHUSD",1748037655248,0.05,2533.9,2533.7,16.358]
["bitfinex","ETHUSD",1748037655572,3.99648565,2533.9,2533.8,14.195]
["bitfinex","ETHUSD",1748037662173,0.05,2533.9,2533.8,14.195]
["bitfinex","ETHUSD",1748037662330,0.05,2533.9,2533.8,17.69998852]
["bitfinex","ETHUSD",1748037662735,0.05,2533.9,2533.8,18.24998852]
["bitfinex","ETHUSD",1748037663688,3.99648565,2533.9,2533.8,14.195]
["bitfinex","ETHUSD",1748037667290,4.79508565,2533.9,2533.8,30.551]
["bitfinex","ETHUSD",1748037667740,4.79306731,2533.9,2533.8,30.551]
["bitfinex","ETHUSD",1748037669774,10.01393533,2533.9,2533.8,14.195]
["bitfinex","ETHUSD",1748037669974,11.40996242,2533.9,2533.8,14.195]
["bitfinex","ETHUSD",1748037672176,23.23796242,2533.9,2533.8,14.195]
["bitfinex","ETHUSD",1748037677249,3.9466414,2533.8,2533.7,16.356]
["bitfinex","ETHUSD",1748037677448,4.31146097,2533.8,2533.7,16.356]
["bitfinex","ETHUSD",1748037678452,3.9466414,2533.8,2533.7,16.356]
["bitfinex","ETHUSD",1748037683258,3.9466414,2533.8,2533.7,18.07168]
["bitfinex","ETHUSD",1748037683563,3.9944765,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1748037683564,0.04798166,2533.9,2533.8,0.55]
["bitfinex","ETHUSD",1748037683786,0.04798166,2533.9,2533.8,12.38]
["bitfinex","ETHUSD",1748037685090,0.04798166,2533.9,2533.8,24.3266414]
["bitfinex","ETHUSD",1748037685297,0.04798166,2533.9,2533.8,28.35035043]
["bitfinex","ETHUSD",1748037686770,0.04798166,2533.9,2533.8,28.72708234]
["bitfinex","ETHUSD",1748037686977,1.14546218,2534.3,2533.8,24.78044094]
["bitfinex","ETHUSD",1748037687206,1.14546218,2534.3,2534.2,18.16406691]
["bitfinex","ETHUSD",1748037687534,3.94437897,2535.3,2534.8,4.49508442]
["bitfinex","ETHUSD",1748037687711,3.94446207,2535.2,2534.8,33.73759286]
["bitfinex","ETHUSD",1748037688029,3.94436306,2535.3,2534.8,41.73759286]
["bitfinex","ETHUSD",1748037688174,3.99492879,2534.9,2534.8,9.26150844]
["bitfinex","ETHUSD",1748037688371,3.99492879,2534.9,2534.8,24.60250844]
["bitfinex","ETHUSD",1748037689707,3.99492879,2534.9,2534.8,16.153]
["bitfinex","ETHUSD",1748037693042,0.05,2534.9,2534.8,16.703]
["bitfinex","ETHUSD",1748037693805,0.05,2534.9,2534.8,16.92283234]
["bitfinex","ETHUSD",1748037694009,0.05,2534.9,2534.8,24.92283234]
["bitfinex","ETHUSD",1748037694198,0.05,2534.9,2534.8,29.68541676]
["bitfinex","ETHUSD",1748037694406,0.05,2534.9,2534.8,32.80101676]
["bitfinex","ETHUSD",1748037694903,0.05,2534.9,2534.8,28.85593234]
["bitfinex","ETHUSD",1748037695220,3.99492879,2534.9,2534.8,28.85593234]
["bitfinex","ETHUSD",1748037695437,4.82012879,2534.9,2534.8,0.21983234]
["bitfinex","ETHUSD",1748037696430,3.94508442,2534.8,2534.7,16.149]
["bitfinex","ETHUSD",1748037698460,0.05,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1748037699176,0.05,2534.9,2534.8,1.3612]
["bitfinex","ETHUSD",1748037701339,0.05,2534.9,2534.8,1.58070564]
["bitfinex","ETHUSD",1748037701672,0.05,2534.9,2534.8,3.83928105]
["bitfinex","ETHUSD",1748037704854,0.05,2534.9,2534.8,15.66228105]
["bitfinex","ETHUSD",1748037705176,0.05,2534.9,2534.8,3.83928105]
["bitfinex","ETHUSD",1748037705379,0.05,2534.9,2534.8,3.02808105]
["bitfinex","ETHUSD",1748037705686,0.05,2534.9,2534.8,9.04808105]
["bitfinex","ETHUSD",1748037706171,0.05,2534.9,2534.8,8.49808105]
["bitfinex","ETHUSD",1748037706676,0.05,2534.9,2534.8,9.04808105]
["bitfinex","ETHUSD",1748037708865,0.41346822,2535.9,2534.9,1.3468]
["bitfinex","ETHUSD",1748037709067,0.05,2535.9,2535.1,0.55]
["bitfinex","ETHUSD",1748037709388,0.05,2535.9,2535.2,30.54150564]
["bitfinex","ETHUSD",1748037710083,0.05,2535.9,2535.4,0.55]
["bitfinex","ETHUSD",1748037710755,0.05,2535.9,2535.5,1.3862326]
["bitfinex","ETHUSD",1748037710944,0.8159,2535.8,2535.6,16.135]
["bitfinex","ETHUSD",1748037713788,0.05,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1748037714489,0.05,2535.9,2535.8,0.77042029]
["bitfinex","ETHUSD",1748037715201,0.05,2535.9,2535.8,13.39442029]
["bitfinex","ETHUSD",1748037715498,1.42008403,2536.6,2535.9,8.55]
["bitfinex","ETHUSD",1748037715659,0.8195,2536.5,2535.9,0.55]
["bitfinex","ETHUSD",1748037715856,0.8195,2536.5,2535.8,0.77042029]
["bitfinex","ETHUSD",1748037716161,0.8195,2536.5,2535.9,0.22042029]
["bitfinex","ETHUSD",1748037716588,0.8195,2536.5,2536.0,16.133]
["bitfinex","ETHUSD",1748037718002,0.8195,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1748037718208,1.42008403,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1748037718593,1.42008403,2536.6,2536.4,0.22015807]
["bitfinex","ETHUSD",1748037718796,1.42008403,2536.6,2536.5,16.131]
["bitfinex","ETHUSD",1748037718971,0.8305,2536.5,2536.4,0.22015807]
["bitfinex","ETHUSD",1748037719307,5.08110685,2536.5,2536.0,16.131]
["bitfinex","ETHUSD",1748037719621,0.8305,2536.4,2536.0,16.131]
["bitfinex","ETHUSD",1748037719916,1.42008403,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1748037720112,1.42008403,2536.6,2536.1,0.77014895]
["bitfinex","ETHUSD",1748037720420,0.8305,2536.5,2536.2,16.131]
["bitfinex","ETHUSD",1748037720910,1.42008403,2536.6,2536.2,16.131]
["bitfinex","ETHUSD",1748037721088,1.42008403,2536.6,2536.2,17.76611489]
["bitfinex","ETHUSD",1748037721285,1.42008403,2536.6,2536.3,0.55]
["bitfinex","ETHUSD",1748037721487,1.42008403,2536.6,2536.4,14.40312997]
["bitfinex","ETHUSD",1748037721834,0.772,2536.5,2536.4,14.40312997]
["bitfinex","ETHUSD",1748037721995,5.62804845,2536.5,2536.4,0.22012997]
["bitfinex","ETHUSD",1748037722192,6.73401536,2536.5,2536.4,0.22012997]
["bitfinex","ETHUSD",1748037722506,1.13668515,2536.5,2536.1,16.131]
["bitfinex","ETHUSD",1748037723523,1.42008403,2536.6,2536.2,0.55]
["bitfinex","ETHUSD",1748037723726,1.42008403,2536.6,2536.1,16.9495]
["bitfinex","ETHUSD",1748037724034,1.42008403,2536.6,2536.2,0.22008213]
["bitfinex","ETHUSD",1748037724336,0.772,2536.5,2536.2,0.22008213]
["bitfinex","ETHUSD",1748037724538,0.772,2536.3,2536.2,16.131]
["bitfinex","ETHUSD",1748037725035,1.13668515,2536.3,2535.7,16.131]
["bitfinex","ETHUSD",1748037725256,0.772,2535.9,2535.7,16.131]
["bitfinex","ETHUSD",1748037725538,0.772,2535.9,2535.2,16.60193433]
["bitfinex","ETHUSD",1748037725725,0.772,2535.9,2535.3,16.9495]
["bitfinex","ETHUSD",1748037725922,0.772,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1748037726123,0.772,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1748037726309,0.36468515,2536.3,2535.9,1.3685]
["bitfinex","ETHUSD",1748037727023,0.772,2536.5,2535.9,1.3685]
["bitfinex","ETHUSD",1748037727348,0.772,2536.4,2536.0,16.131]
["bitfinex","ETHUSD",1748037727515,0.772,2536.4,2536.0,17.76611121]
["bitfinex","ETHUSD",1748037728209,1.42008403,2536.6,2536.0,17.76611121]
["bitfinex","ETHUSD",1748037728407,0.36485494,2536.5,2536.0,17.76611121]
["bitfinex","ETHUSD",1748037728716,0.36485494,2536.5,2536.1,0.55]
["bitfinex","ETHUSD",1748037728917,0.36485494,2536.5,2536.4,5.40604845]
["bitfinex","ETHUSD",1748037729138,0.36485494,2536.5,2536.4,0.68139702]
["bitfinex","ETHUSD",1748037729343,1.42008403,2536.6,2536.4,16.35137647]
["bitfinex","ETHUSD",1748037729846,1.42008403,2536.6,2536.4,16.131]
["bitfinex","ETHUSD",1748037730046,1.42008403,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1748037730214,1.42008403,2536.6,2536.5,10.33936619]
["bitfinex","ETHUSD",1748037730413,1.42008403,2536.6,2536.5,2.52032252]
["bitfinex","ETHUSD",1748037730614,1.42008403,2536.6,2536.5,16.35137252]
["bitfinex","ETHUSD",1748037731809,1.42008403,2536.6,2536.5,24.90137252]
["bitfinex","ETHUSD",1748037732342,2.19208403,2536.6,2536.5,0.22037252]
["bitfinex","ETHUSD",1748037732546,2.19208403,2536.6,2536.3,16.129]
["bitfinex","ETHUSD",1748037732973,2.19208403,2536.6,2536.4,0.22035109]
["bitfinex","ETHUSD",1748037733251,1.42008403,2536.6,2536.5,1.3685]
["bitfinex","ETHUSD",1748037733457,1.42008403,2536.6,2536.5,1.58885109]
["bitfinex","ETHUSD",1748037733753,2.19208403,2536.6,2536.5,16.34935109]
["bitfinex","ETHUSD",1748037734107,2.19208403,2536.6,2536.5,16.129]
["bitfinex","ETHUSD",1748037735965,1.42008403,2536.6,2536.5,16.129]
["bitfinex","ETHUSD",1748037736163,5.36236897,2536.6,2536.5,16.129]
["bitfinex","ETHUSD",1748037736541,3.94337316,2535.9,2535.8,0.8185]
["bitfinex","ETHUSD",1748037736719,3.94368418,2535.7,2535.4,0.47093433]
["bitfinex","ETHUSD",1748037736920,3.94368418,2535.7,2535.6,30.539]
["bitfinex","ETHUSD",1748037737373,4.71568418,2535.7,2535.6,14.184]
["bitfinex","ETHUSD",1748037737660,3.94368418,2535.7,2535.6,30.75953332]
["bitfinex","ETHUSD",1748037737846,3.94359208,2535.8,2535.6,33.88258009]
["bitfinex","ETHUSD",1748037738058,3.94368418,2535.7,2535.6,33.88258009]
["bitfinex","ETHUSD",1748037738367,3.94368418,2535.7,2535.6,33.66204677]
["bitfinex","ETHUSD",1748037738743,3.94368418,2535.7,2535.6,14.184]
["bitfinex","ETHUSD",1748037738955,3.94368418,2535.7,2535.6,30.54]
["bitfinex","ETHUSD",1748037739322,4.71568418,2535.7,2535.6,30.54]
["bitfinex","ETHUSD",1748037739748,3.94368418,2535.7,2535.6,30.54]
["bitfinex","ETHUSD",1748037741225,3.94297846,2536.2,2535.7,0.55]
["bitfinex","ETHUSD",1748037741426,3.94315986,2536.1,2535.9,0.55]
["bitfinex","ETHUSD",1748037741764,3.94321766,2536.0,2535.9,0.55]
["bitfinex","ETHUSD",1748037742065,3.94308933,2536.1,2535.9,0.55]
["bitfinex","ETHUSD",1748037742269,3.94287973,2536.3,2536.0,0.93394]
["bitfinex","ETHUSD",1748037742427,3.94305458,2536.2,2536.1,16.357]
["bitfinex","ETHUSD",1748037742652,3.94305458,2536.2,2535.7,3.054]
["bitfinex","ETHUSD",1748037742653,0.7757,2536.0,2534.7,15.31924613]
["bitfinex","ETHUSD",1748037742855,3.94442255,2535.3,2534.8,20.30198699]
["bitfinex","ETHUSD",1748037743057,3.94415082,2535.4,2535.3,0.47093433]
["bitfinex","ETHUSD",1748037743763,3.94415082,2535.4,2535.3,16.82793433]
["bitfinex","ETHUSD",1748037744768,3.94415082,2535.4,2535.3,0.47093433]
["bitfinex","ETHUSD",1748037744769,5.586238,2535.4,2535.3,0.47093433]
["bitfinex","ETHUSD",1748037745182,3.94461756,2535.1,2535.0,16.358]
["bitfinex","ETHUSD",1748037745691,4.72031756,2535.1,2535.0,16.358]
["bitfinex","ETHUSD",1748037746196,4.72078442,2534.8,2534.7,14.183]
["bitfinex","ETHUSD",1748037746795,3.94581647,2534.4,2534.1,0.52093433]
["bitfinex","ETHUSD",1748037746984,3.94524006,2534.7,2534.2,16.358]
["bitfinex","ETHUSD",1748037747197,3.94586276,2534.3,2534.2,16.358]
["bitfinex","ETHUSD",1748037748961,4.72906276,2534.3,2534.2,16.358]
["bitfinex","ETHUSD",1748037750880,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037751080,4.72921846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037751680,16.55221846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037752417,4.72921846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037752586,15.26034731,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037752996,4.72921846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037753896,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037756481,3.94594657,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748037756785,0.7832,2534.8,2534.1,0.05]
["bitfinex","ETHUSD",1748037757010,3.9456554,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748037757184,3.94571232,2534.4,2534.1,1.24963111]
["bitfinex","ETHUSD",1748037757529,4.72829898,2534.8,2534.1,1.24963111]
["bitfinex","ETHUSD",1748037757897,11.825,2535.1,2534.1,1.24963111]
["bitfinex","ETHUSD",1748037757898,3.94524006,2534.7,2534.2,0.7532]
["bitfinex","ETHUSD",1748037758218,3.94570707,2534.4,2534.3,16.366]
["bitfinex","ETHUSD",1748037762247,3.94570707,2534.4,2534.3,17.1479]
["bitfinex","ETHUSD",1748037762943,3.94508442,2534.8,2534.3,18.86769]
["bitfinex","ETHUSD",1748037763141,3.94570707,2534.4,2534.3,18.08579]
["bitfinex","ETHUSD",1748037763340,3.94570707,2534.4,2534.3,16.366]
["bitfinex","ETHUSD",1748037768436,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037768959,3.94601846,2534.2,2534.1,16.716]
["bitfinex","ETHUSD",1748037772368,4.70591846,2534.2,2534.1,16.716]
["bitfinex","ETHUSD",1748037772550,5.60747588,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037773029,17.43347588,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037773360,25.43347588,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037773573,25.79723618,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037775138,5.97123618,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037775340,5.06967876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037779478,16.89767876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037780881,24.89767876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037784449,29.0085055,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748037784653,4.72077618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037784867,16.91353648,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037785285,24.91353648,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748037786292,3.94913513,2532.2,2532.0,15.44283433]
["bitfinex","ETHUSD",1748037786591,3.94906244,2532.3,2532.1,18.27328343]
["bitfinex","ETHUSD",1748037786804,3.94913513,2532.2,2532.1,18.27328343]
["bitfinex","ETHUSD",1748037787161,3.94913513,2532.2,2532.1,18.49364431]
["bitfinex","ETHUSD",1748037787855,3.94913513,2532.2,2532.1,18.27328343]
["bitfinex","ETHUSD",1748037788188,3.94913513,2532.2,2532.1,16.724]
["bitfinex","ETHUSD",1748037788985,3.94905136,2532.3,2532.1,16.724]
["bitfinex","ETHUSD",1748037789290,3.94913513,2532.2,2532.1,16.94412401]
["bitfinex","ETHUSD",1748037790000,3.94799651,2533.0,2532.4,0.7779]
["bitfinex","ETHUSD",1748037790200,3.94786473,2533.1,2532.6,3.94850508]
["bitfinex","ETHUSD",1748037790373,3.94764459,2533.2,2532.8,0.8016]
["bitfinex","ETHUSD",1748037790996,0.7811,2533.8,2532.8,0.8016]
["bitfinex","ETHUSD",1748037791156,3.94742036,2533.3,2532.9,0.8016]
["bitfinex","ETHUSD",1748037791466,3.94773202,2533.1,2533.0,26.25001806]
["bitfinex","ETHUSD",1748037792462,3.94663428,2533.9,2533.0,26.25001806]
["bitfinex","ETHUSD",1748037792664,3.94752943,2533.3,2533.1,2.70516181]
["bitfinex","ETHUSD",1748037792869,3.94726454,2533.4,2533.3,0.8016]
["bitfinex","ETHUSD",1748037793099,3.94648565,2533.9,2533.3,0.8016]
["bitfinex","ETHUSD",1748037793308,3.94632991,2534.0,2533.3,0.8016]
["bitfinex","ETHUSD",1748037793471,3.94724965,2533.5,2533.3,0.8016]
["bitfinex","ETHUSD",1748037793663,0.7811,2534.1,2533.4,1.74766]
["bitfinex","ETHUSD",1748037793867,3.94586948,2534.3,2533.4,1.74766]
["bitfinex","ETHUSD",1748037794166,3.94710874,2533.5,2533.4,1.74766]
["bitfinex","ETHUSD",1748037794366,3.94702366,2533.6,2533.4,1.74766]
["bitfinex","ETHUSD",1748037795112,3.94702366,2533.6,2533.5,11.831]
["bitfinex","ETHUSD",1748037795420,3.94702366,2533.6,2533.5,1.65818985]
["bitfinex","ETHUSD",1748037795421,3.94695295,2533.6,2533.5,1.65818985]
["bitfinex","ETHUSD",1748037795573,3.94695295,2533.6,2533.5,12.05116385]
["bitfinex","ETHUSD",1748037796527,3.94601846,2534.2,2533.5,12.05116385]
["bitfinex","ETHUSD",1748037796679,3.94689864,2533.7,2533.5,12.05016385]
["bitfinex","ETHUSD",1748037796879,3.94695295,2533.6,2533.5,12.05016385]
["bitfinex","ETHUSD",1748037797283,3.9468346,2533.7,2533.5,12.05016385]
["bitfinex","ETHUSD",1748037797529,3.9468346,2533.7,2533.6,1.37978239]
["bitfinex","ETHUSD",1748037798077,3.9468346,2533.7,2533.6,1.59994624]
["bitfinex","ETHUSD",1748037798811,0.02135475,2536.8,2533.6,10.38704624]
["bitfinex","ETHUSD",1748037798812,3.94567404,2534.5,2533.6,10.38704624]
["bitfinex","ETHUSD",1748037799158,3.9461213,2534.2,2533.8,0.7871]
["bitfinex","ETHUSD",1748037799362,3.99505485,2534.9,2533.9,2.10998164]
["bitfinex","ETHUSD",1748037799540,3.94589437,2534.3,2534.1,0.7871]
["bitfinex","ETHUSD",1748037799711,3.94589437,2534.3,2534.2,16.366]
["bitfinex","ETHUSD",1748037800102,3.94557801,2534.5,2534.2,16.366]
["bitfinex","ETHUSD",1748037800304,0.36346439,2534.8,2534.3,0.7871]
["bitfinex","ETHUSD",1748037800517,3.94570707,2534.4,2534.3,3.46049267]
["bitfinex","ETHUSD",1748037800907,3.94570707,2534.4,2534.3,0.7871]
["bitfinex","ETHUSD",1748037801109,3.94570707,2534.4,2534.3,1.00734975]
["bitfinex","ETHUSD",1748037801835,0.05,2534.9,2534.4,8.0]
["bitfinex","ETHUSD",1748037802019,3.94525198,2534.7,2534.3,8.7871]
["bitfinex","ETHUSD",1748037802321,3.94525198,2534.7,2534.5,11.828]
["bitfinex","ETHUSD",1748037802546,3.94525198,2534.7,2534.6,1.1828]
["bitfinex","ETHUSD",1748037802709,0.05,2534.9,2534.7,0.7707]
["bitfinex","ETHUSD",1748037802908,0.05,2534.9,2534.8,16.364]
["bitfinex","ETHUSD",1748037803145,0.05,2534.9,2534.8,16.58400851]
["bitfinex","ETHUSD",1748037803332,3.99492879,2534.9,2534.8,19.23775936]
["bitfinex","ETHUSD",1748037803737,3.99492879,2534.9,2534.8,19.01775085]
["bitfinex","ETHUSD",1748037806252,0.05,2534.9,2534.8,19.01775085]
["bitfinex","ETHUSD",1748037806545,0.05,2534.9,2534.8,31.73453527]
["bitfinex","ETHUSD",1748037806756,0.05,2534.9,2534.8,27.78945085]
["bitfinex","ETHUSD",1748037807136,0.05,2534.9,2534.8,31.9538805]
["bitfinex","ETHUSD",1748037809350,0.05,2534.9,2534.8,23.9538805]
["bitfinex","ETHUSD",1748037811043,3.94402687,2535.5,2535.2,0.7717]
["bitfinex","ETHUSD",1748037811249,3.94402687,2535.5,2535.3,42.368]
["bitfinex","ETHUSD",1748037811440,3.94402687,2535.5,2535.4,2.10765654]
["bitfinex","ETHUSD",1748037811844,3.94391458,2535.6,2535.4,2.10765654]
["bitfinex","ETHUSD",1748037813424,0.05,2535.9,2535.4,2.10765654]
["bitfinex","ETHUSD",1748037813425,3.9436302,2535.8,2535.4,2.10765654]
["bitfinex","ETHUSD",1748037813622,3.94369354,2535.7,2535.4,2.10765654]
["bitfinex","ETHUSD",1748037813823,3.99348428,2535.9,2535.4,2.10765654]
["bitfinex","ETHUSD",1748037813824,0.05,2535.9,2535.5,0.86543365]
["bitfinex","ETHUSD",1748037814137,3.94372199,2535.7,2535.6,0.29730902]
["bitfinex","ETHUSD",1748037814669,3.94372199,2535.7,2535.6,16.65330902]
["bitfinex","ETHUSD",1748037814869,3.94372199,2535.7,2535.6,16.356]
["bitfinex","ETHUSD",1748037815571,3.94366687,2535.8,2535.3,14.188]
["bitfinex","ETHUSD",1748037815572,3.94415082,2535.4,2535.3,14.188]
["bitfinex","ETHUSD",1748037816166,4.73775082,2535.4,2535.3,14.188]
["bitfinex","ETHUSD",1748037816332,6.00031576,2535.4,2535.3,14.188]
["bitfinex","ETHUSD",1748037817172,6.00031576,2535.4,2534.2,3.56082674]
["bitfinex","ETHUSD",1748037817173,3.94539572,2534.6,2534.5,14.185]
["bitfinex","ETHUSD",1748037817341,4.70459572,2534.6,2534.5,30.539]
["bitfinex","ETHUSD",1748037817676,0.7592,2534.6,2533.7,14.185]
["bitfinex","ETHUSD",1748037817844,3.94648565,2533.9,2533.8,16.354]
["bitfinex","ETHUSD",1748037820072,3.9466414,2533.8,2533.7,14.185]
["bitfinex","ETHUSD",1748037820259,3.9466414,2533.8,2533.7,30.542]
["bitfinex","ETHUSD",1748037822052,11.9466414,2533.8,2533.7,14.185]
["bitfinex","ETHUSD",1748037822257,11.9466414,2533.8,2533.7,30.542]
["bitfinex","ETHUSD",1748037822584,15.1888071,2533.8,2533.7,30.542]
["bitfinex","ETHUSD",1748037824666,7.1888071,2533.8,2533.7,30.542]
["bitfinex","ETHUSD",1748037824852,3.9466414,2533.8,2533.7,30.542]
["bitfinex","ETHUSD",1748037830583,3.94570707,2534.4,2533.8,1.3734]
["bitfinex","ETHUSD",1748037830785,3.94586276,2534.3,2533.8,1.3734]
["bitfinex","ETHUSD",1748037831002,3.94648565,2533.9,2533.8,13.2014]
["bitfinex","ETHUSD",1748037831983,3.94555139,2534.5,2533.8,13.2014]
["bitfinex","ETHUSD",1748037832188,3.94645125,2534.0,2533.9,4.49999309]
["bitfinex","ETHUSD",1748037832818,3.94625557,2534.1,2534.0,0.55]
["bitfinex","ETHUSD",1748037835014,0.8113,2534.9,2534.0,0.55]
["bitfinex","ETHUSD",1748037835176,3.94617418,2534.1,2534.0,0.55]
["bitfinex","ETHUSD",1748037835515,3.94617418,2534.1,2534.0,2.62122198]
["bitfinex","ETHUSD",1748037836506,3.94602816,2534.2,2534.0,2.62122198]
["bitfinex","ETHUSD",1748037836507,3.9461489,2534.2,2534.0,2.62122198]
["bitfinex","ETHUSD",1748037836717,3.94617418,2534.1,2534.0,2.07122198]
["bitfinex","ETHUSD",1748037837275,3.9466414,2533.8,2533.7,30.405]
["bitfinex","ETHUSD",1748037840077,3.9466414,2533.8,2533.7,14.185]
["bitfinex","ETHUSD",1748037840423,3.9466414,2533.8,2533.7,30.405]
["bitfinex","ETHUSD",1748037842884,3.9465602,2533.9,2533.8,0.8028]
["bitfinex","ETHUSD",1748037845488,3.94642724,2534.0,2533.8,4.75279309]
["bitfinex","ETHUSD",1748037845916,3.94642724,2534.0,2533.9,0.22052828]
["bitfinex","ETHUSD",1748037847430,3.94514453,2534.8,2534.0,0.55]
["bitfinex","ETHUSD",1748037847611,3.94617418,2534.1,2534.0,0.55]
["bitfinex","ETHUSD",1748037847811,3.94632991,2534.0,2533.9,0.77052828]
["bitfinex","ETHUSD",1748037848014,3.94632991,2534.0,2533.9,16.19136042]
["bitfinex","ETHUSD",1748037848219,3.94632991,2534.0,2533.9,0.22052828]
["bitfinex","ETHUSD",1748037848430,4.72932991,2534.0,2533.9,0.22052828]
["bitfinex","ETHUSD",1748037849084,3.9466414,2533.8,2533.7,30.405]
["bitfinex","ETHUSD",1748037849994,5.24530568,2533.8,2533.7,30.405]
["bitfinex","ETHUSD",1748037852304,3.9466414,2533.8,2533.7,30.405]
["bitfinex","ETHUSD",1748037852897,3.9466414,2533.8,2533.7,14.185]
["bitfinex","ETHUSD",1748037854299,7.50666038,2534.4,2533.7,14.185]
["bitfinex","ETHUSD",1748037854300,3.94430639,2535.3,2534.0,0.55]
["bitfinex","ETHUSD",1748037854535,3.94533658,2534.7,2534.4,3.56082674]
["bitfinex","ETHUSD",1748037854832,0.36460827,2535.2,2534.5,11.828]
["bitfinex","ETHUSD",1748037855034,3.94555139,2534.5,2534.4,0.94149084]
["bitfinex","ETHUSD",1748037855331,3.94510642,2534.8,2534.4,28.26969808]
["bitfinex","ETHUSD",1748037855698,3.94555139,2534.5,2534.4,28.26969808]
["bitfinex","ETHUSD",1748037856400,3.94552301,2534.6,2534.4,28.26969808]
["bitfinex","ETHUSD",1748037856738,3.94555139,2534.5,2534.4,28.26969808]
["bitfinex","ETHUSD",1748037858313,3.94555139,2534.5,2534.4,16.50569808]
["bitfinex","ETHUSD",1748037858513,3.94555139,2534.5,2534.4,0.22069808]
["bitfinex","ETHUSD",1748037858736,3.94555139,2534.5,2534.4,16.50569808]
["bitfinex","ETHUSD",1748037858942,3.94547692,2534.6,2534.4,19.41677789]
["bitfinex","ETHUSD",1748037859240,3.94530148,2534.7,2534.4,19.41677789]
["bitfinex","ETHUSD",1748037859444,3.94516133,2534.8,2534.5,0.22069808]
["bitfinex","ETHUSD",1748037859631,3.94472744,2535.1,2534.7,0.7634]
["bitfinex","ETHUSD",1748037859815,3.94478254,2535.0,2534.8,14.193]
["bitfinex","ETHUSD",1748037860022,3.94469869,2535.1,2534.9,16.285]
["bitfinex","ETHUSD",1748037860359,3.94469869,2535.1,2535.0,0.22069808]
["bitfinex","ETHUSD",1748037860911,3.9446083,2535.2,2535.0,0.22069808]
["bitfinex","ETHUSD",1748037861112,3.94461756,2535.1,2535.0,0.22069808]
["bitfinex","ETHUSD",1748037862058,4.72862377,2535.7,2535.0,0.22069808]
["bitfinex","ETHUSD",1748037862267,3.94461756,2535.1,2535.0,0.22069808]
["bitfinex","ETHUSD",1748037862567,3.94461756,2535.1,2535.0,16.50369808]
["bitfinex","ETHUSD",1748037863139,3.94461756,2535.1,2535.0,16.283]
["bitfinex","ETHUSD",1748037871058,3.94353806,2535.8,2535.0,16.283]
["bitfinex","ETHUSD",1748037871059,3.94422053,2535.4,2535.1,0.55]
["bitfinex","ETHUSD",1748037871259,3.94385614,2535.6,2535.4,0.7629]
["bitfinex","ETHUSD",1748037871574,3.94385614,2535.6,2535.5,16.281]
["bitfinex","ETHUSD",1748037873019,3.94365584,2535.8,2535.5,16.281]
["bitfinex","ETHUSD",1748037873339,0.05,2535.9,2535.6,4.11082674]
["bitfinex","ETHUSD",1748037873534,0.05,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1748037873729,0.05,2535.9,2535.8,14.738]
["bitfinex","ETHUSD",1748037874133,0.05,2535.9,2535.8,14.95784156]
["bitfinex","ETHUSD",1748037876684,0.05,2535.9,2535.8,43.05584156]
["bitfinex","ETHUSD",1748037877206,3.99337316,2535.9,2535.8,43.05584156]
["bitfinex","ETHUSD",1748037877406,0.05,2535.9,2535.8,45.94695792]
["bitfinex","ETHUSD",1748037877620,3.99337316,2535.9,2535.8,17.29895792]
["bitfinex","ETHUSD",1748037877791,3.99337316,2535.9,2535.8,45.17711636]
["bitfinex","ETHUSD",1748037879522,3.99337316,2535.9,2535.8,30.463]
["bitfinex","ETHUSD",1748037880380,4.80387316,2535.9,2535.8,30.463]
["bitfinex","ETHUSD",1748037881831,3.99337316,2535.9,2535.8,30.463]
["bitfinex","ETHUSD",1748037882710,3.99337316,2535.9,2535.8,14.188]
["bitfinex","ETHUSD",1748037882913,3.99337316,2535.9,2535.8,30.463]
["bitfinex","ETHUSD",1748037887606,3.99337316,2535.9,2535.8,14.188]
["bitfinex","ETHUSD",1748037887921,3.99337316,2535.9,2535.8,30.362]
["bitfinex","ETHUSD",1748037888980,4.78087316,2535.9,2535.8,30.361]
["bitfinex","ETHUSD",1748037889430,3.99337316,2535.9,2535.8,30.361]
["bitfinex","ETHUSD",1748037889723,3.99337316,2535.9,2535.8,33.3971]
["bitfinex","ETHUSD",1748037889905,3.99337316,2535.9,2535.8,30.361]
["bitfinex","ETHUSD",1748037890387,3.99337316,2535.9,2535.8,14.188]
["bitfinex","ETHUSD",1748037890710,4.78087316,2535.9,2535.8,14.188]
["bitfinex","ETHUSD",1748037891616,3.94461756,2535.1,2535.0,14.183]
["bitfinex","ETHUSD",1748037891820,3.94461756,2535.1,2535.0,30.356]
["bitfinex","ETHUSD",1748037895121,3.94461756,2535.1,2535.0,30.357]
["bitfinex","ETHUSD",1748037900035,3.94461756,2535.1,2535.0,33.3927]
["bitfinex","ETHUSD",1748037900326,3.94461756,2535.1,2535.0,34.1788]
["bitfinex","ETHUSD",1748037901298,3.94461756,2535.1,2535.0,33.3927]
["bitfinex","ETHUSD",1748037903433,3.94430159,2535.4,2535.0,45.2147]
["bitfinex","ETHUSD",1748037903635,3.94407628,2535.5,2535.2,0.7959]
["bitfinex","ETHUSD",1748037903930,3.94407215,2535.5,2535.3,12.86661693]
["bitfinex","ETHUSD",1748037904250,3.94374656,2535.7,2535.3,12.86661693]
["bitfinex","ETHUSD",1748037904464,0.05,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1748037904647,3.94352866,2535.8,2535.7,16.176]
["bitfinex","ETHUSD",1748037904960,3.94352866,2535.8,2535.7,17.87319]
["bitfinex","ETHUSD",1748037905541,3.94352866,2535.8,2535.7,29.69519]
["bitfinex","ETHUSD",1748037911566,0.05,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1748037913348,0.05,2535.9,2535.8,16.8075554]
["bitfinex","ETHUSD",1748037913670,0.05,2535.9,2535.8,12.86402674]
["bitfinex","ETHUSD",1748037913871,0.05,2535.9,2535.8,15.69070884]
["bitfinex","ETHUSD",1748037914671,0.05,2535.9,2535.8,16.06691776]
["bitfinex","ETHUSD",1748037915634,0.05,2535.9,2535.8,20.01044642]
["bitfinex","ETHUSD",1748037916752,0.05,2535.9,2535.8,16.06691776]
["bitfinex","ETHUSD",1748037916952,0.05,2535.9,2535.8,27.88491776]
["bitfinex","ETHUSD",1748037917470,3.99337316,2535.9,2535.8,19.36389102]
["bitfinex","ETHUSD",1748037918386,3.99337316,2535.9,2535.8,16.53720892]
["bitfinex","ETHUSD",1748037918585,3.94399526,2535.5,2535.4,0.8298]
["bitfinex","ETHUSD",1748037918881,3.94399526,2535.5,2535.4,16.16]
["bitfinex","ETHUSD",1748037919254,4.72589526,2535.5,2535.4,16.16]
["bitfinex","ETHUSD",1748037920348,3.94461756,2535.1,2535.0,14.183]
["bitfinex","ETHUSD",1748037920546,3.94461756,2535.1,2535.0,30.343]
["bitfinex","ETHUSD",1748037921150,4.72651756,2535.1,2535.0,30.343]
["bitfinex","ETHUSD",1748037922184,4.72651756,2535.1,2535.0,14.183]
["bitfinex","ETHUSD",1748037922352,4.72651756,2535.1,2535.0,30.344]
["bitfinex","ETHUSD",1748037925402,5.59361837,2535.1,2535.0,30.344]
["bitfinex","ETHUSD",1748037928381,3.94461756,2535.1,2535.0,30.344]
["bitfinex","ETHUSD",1748037928626,3.94446461,2535.2,2535.0,30.344]
["bitfinex","ETHUSD",1748037928784,3.94437611,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1748037928985,3.94440558,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1748037929435,3.94440558,2535.3,2535.1,0.58944162]
["bitfinex","ETHUSD",1748037929622,3.94440558,2535.3,2535.1,0.55]
["bitfinex","ETHUSD",1748037930124,3.94440558,2535.3,2535.2,3.0894]
["bitfinex","ETHUSD",1748037930483,3.94404914,2535.5,2535.3,0.7699]
["bitfinex","ETHUSD",1748037930703,3.94389195,2535.6,2535.4,11.821]
["bitfinex","ETHUSD",1748037930897,3.94389195,2535.6,2535.5,16.164]
["bitfinex","ETHUSD",1748037931534,3.94389195,2535.6,2535.5,16.714]
["bitfinex","ETHUSD",1748037931729,3.94389195,2535.6,2535.5,19.64449]
["bitfinex","ETHUSD",1748037932030,3.94368418,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1748037932332,3.94362395,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1748037932536,0.05,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1748037932837,3.9435458,2535.8,2535.7,2.514449]
["bitfinex","ETHUSD",1748037933238,3.9435458,2535.8,2535.7,1.964449]
["bitfinex","ETHUSD",1748037934607,3.9435458,2535.8,2535.7,2.514449]
["bitfinex","ETHUSD",1748037935123,3.9435458,2535.8,2535.7,3.271849]
["bitfinex","ETHUSD",1748037937324,3.94383972,2535.6,2535.5,19.64449]
["bitfinex","ETHUSD",1748037937647,3.94383972,2535.6,2535.5,19.09449]
["bitfinex","ETHUSD",1748037937845,3.94383972,2535.6,2535.5,30.91249]
["bitfinex","ETHUSD",1748037940765,3.94371018,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1748037941322,3.94368418,2535.7,2535.6,0.55]
["bitfinex","ETHUSD",1748037946033,3.94359658,2535.8,2535.6,0.55]
["bitfinex","ETHUSD",1748037946230,0.05,2535.9,2535.8,5.27042866]
["bitfinex","ETHUSD",1748037946432,0.05,2535.9,2535.8,14.60293254]
["bitfinex","ETHUSD",1748037947755,0.05,2535.9,2535.8,20.60543254]
["bitfinex","ETHUSD",1748037948130,0.0025,2535.9,2535.8,20.60543254]
["bitfinex","ETHUSD",1748037948352,0.0025,2535.9,2535.8,21.16758475]
["bitfinex","ETHUSD",1748037948694,0.0025,2535.9,2535.8,21.54322146]
["bitfinex","ETHUSD",1748037950251,0.0025,2535.9,2535.8,20.98106925]
["bitfinex","ETHUSD",1748037950452,3.94587316,2535.9,2535.8,15.88914059]
["bitfinex","ETHUSD",1748037950656,3.94587316,2535.9,2535.8,30.69763671]
["bitfinex","ETHUSD",1748037952248,3.94587316,2535.9,2535.8,30.322]
["bitfinex","ETHUSD",1748037952771,3.94587316,2535.9,2535.8,30.321]
["bitfinex","ETHUSD",1748037952973,11.94587316,2535.9,2535.8,30.321]
["bitfinex","ETHUSD",1748037959104,11.94587316,2535.9,2534.9,0.814]
["bitfinex","ETHUSD",1748037959105,0.7585,2535.8,2534.9,0.814]
["bitfinex","ETHUSD",1748037959312,9.67265295,2535.9,2534.3,0.62791245]
["bitfinex","ETHUSD",1748037959313,3.94461756,2535.1,2535.0,30.324]
["bitfinex","ETHUSD",1748037960072,3.94461756,2535.1,2535.0,14.182]
["bitfinex","ETHUSD",1748037960295,3.94461756,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037961811,5.63067866,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037963429,5.99415938,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037964297,5.63067866,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037965447,17.45067866,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037969531,5.63067866,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037969738,17.45367866,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037971662,4.76591756,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037971805,3.94461756,2535.1,2535.0,30.325]
["bitfinex","ETHUSD",1748037972850,3.94461756,2535.1,2535.0,42.9201]
["bitfinex","ETHUSD",1748037973053,3.94461756,2535.1,2535.0,43.4701]
["bitfinex","ETHUSD",1748037974953,3.94461756,2535.1,2535.0,42.9201]
["bitfinex","ETHUSD",1748037975450,3.94404858,2535.5,2535.1,0.55]
["bitfinex","ETHUSD",1748037975680,0.0025,2535.9,2535.4,0.7711]
["bitfinex","ETHUSD",1748037975833,3.94385212,2535.6,2535.5,28.01043452]
["bitfinex","ETHUSD",1748037976016,3.94383972,2535.6,2535.5,27.971]
["bitfinex","ETHUSD",1748037976356,0.0025,2535.9,2535.5,27.971]
["bitfinex","ETHUSD",1748037976550,3.94588925,2535.9,2535.6,2.87421]
["bitfinex","ETHUSD",1748037976714,3.94364501,2535.8,2535.6,3.42421]
["bitfinex","ETHUSD",1748037976912,3.94593157,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1748037976913,0.0025,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1748037977108,0.0025,2535.9,2535.8,12.5941]
["bitfinex","ETHUSD",1748037977109,3.94587316,2535.9,2535.8,12.5941]
["bitfinex","ETHUSD",1748037977313,3.94587316,2535.9,2535.8,13.1441]
["bitfinex","ETHUSD",1748037977512,0.0025,2535.9,2535.8,14.37408594]
["bitfinex","ETHUSD",1748037977742,3.94587316,2535.9,2535.8,14.37408594]
["bitfinex","ETHUSD",1748037980179,0.0025,2535.9,2535.8,14.37408594]
["bitfinex","ETHUSD",1748037981764,0.0025,2535.9,2535.8,30.48908594]
["bitfinex","ETHUSD",1748037984480,0.0025,2535.9,2535.8,34.4326146]
["bitfinex","ETHUSD",1748037984777,0.0025,2535.9,2535.8,37.99344134]
["bitfinex","ETHUSD",1748037985136,0.0025,2535.9,2535.8,44.01344134]
["bitfinex","ETHUSD",1748037985337,0.0025,2535.9,2535.8,52.01344134]
["bitfinex","ETHUSD",1748037988100,1.42008403,2536.6,2536.5,5.26644037]
["bitfinex","ETHUSD",1748037988309,1.42008403,2536.6,2536.5,59.46891115]
["bitfinex","ETHUSD",1748037988656,0.95240697,2536.6,2536.5,59.46891115]
["bitfinex","ETHUSD",1748037988853,0.05,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1748037989074,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748037989258,3.99026557,2537.9,2537.8,30.88639895]
["bitfinex","ETHUSD",1748037989471,3.99026557,2537.9,2537.8,34.27034905]
["bitfinex","ETHUSD",1748037989651,0.05,2537.9,2537.8,34.27034905]
["bitfinex","ETHUSD",1748037990403,3.99026557,2537.9,2537.8,34.27034905]
["bitfinex","ETHUSD",1748037990612,0.05,2537.9,2537.8,34.27034905]
["bitfinex","ETHUSD",1748037992501,3.99026557,2537.9,2537.8,34.27034905]
["bitfinex","ETHUSD",1748037993095,3.99026557,2537.9,2537.8,14.182]
["bitfinex","ETHUSD",1748037993280,4.79576557,2537.9,2537.8,30.29]
["bitfinex","ETHUSD",1748037993924,0.8055,2537.3,2537.0,14.175]
["bitfinex","ETHUSD",1748037994084,3.94150802,2537.1,2537.0,14.175]
["bitfinex","ETHUSD",1748037994279,3.94150802,2537.1,2537.0,30.283]
["bitfinex","ETHUSD",1748037996760,3.94191102,2536.9,2536.6,0.7299]
["bitfinex","ETHUSD",1748037996958,3.94200539,2536.8,2536.7,16.108]
["bitfinex","ETHUSD",1748037997559,4.75870539,2536.8,2536.7,16.108]
["bitfinex","ETHUSD",1748037998466,3.94228662,2536.6,2535.3,4.41516096]
["bitfinex","ETHUSD",1748037998694,3.94352329,2535.9,2535.6,8.0]
["bitfinex","ETHUSD",1748037999000,3.94324857,2536.0,2535.8,3.56082674]
["bitfinex","ETHUSD",1748037999220,3.94352866,2535.8,2535.5,3.56082674]
["bitfinex","ETHUSD",1748037999520,3.94321766,2536.0,2535.9,16.109]
["bitfinex","ETHUSD",1748038001403,3.94308774,2536.1,2535.6,0.35608267]
["bitfinex","ETHUSD",1748038001404,0.8167,2536.1,2535.6,0.35608267]
["bitfinex","ETHUSD",1748038001614,3.94352866,2535.8,2535.7,27.923]
["bitfinex","ETHUSD",1748038001766,3.94352866,2535.8,2535.7,28.473]
["bitfinex","ETHUSD",1748038002467,3.94344221,2535.9,2535.8,0.55]
["bitfinex","ETHUSD",1748038004222,3.94243862,2536.6,2535.8,0.55]
["bitfinex","ETHUSD",1748038004223,3.94300026,2536.2,2535.8,0.55]
["bitfinex","ETHUSD",1748038004512,3.94306218,2536.1,2536.0,0.55]
["bitfinex","ETHUSD",1748038004996,3.94368418,2535.7,2535.6,9.58082674]
["bitfinex","ETHUSD",1748038005195,3.94214494,2536.7,2535.6,22.68]
["bitfinex","ETHUSD",1748038005196,0.8167,2536.2,2535.6,22.68]
["bitfinex","ETHUSD",1748038005513,3.94306218,2536.1,2536.0,0.55]
["bitfinex","ETHUSD",1748038005801,3.94306218,2536.1,2536.0,16.661]
["bitfinex","ETHUSD",1748038006377,3.94306218,2536.1,2536.0,30.839]
["bitfinex","ETHUSD",1748038007865,0.8167,2536.5,2536.0,33.9229]
["bitfinex","ETHUSD",1748038008066,3.94306218,2536.1,2536.0,34.7064]
["bitfinex","ETHUSD",1748038008296,3.94306218,2536.1,2536.0,31.6225]
["bitfinex","ETHUSD",1748038008601,3.94306218,2536.1,2536.0,30.289]
["bitfinex","ETHUSD",1748038012004,0.8173,2537.1,2536.3,0.55]
["bitfinex","ETHUSD",1748038012205,3.9425958,2536.4,2536.3,4.11082674]
["bitfinex","ETHUSD",1748038012406,3.94251636,2536.5,2536.3,17.02299941]
["bitfinex","ETHUSD",1748038012712,3.94221034,2536.7,2536.3,17.02299941]
["bitfinex","ETHUSD",1748038013206,3.9425958,2536.4,2536.3,17.02299941]
["bitfinex","ETHUSD",1748038013806,3.94251107,2536.5,2536.3,17.02299941]
["bitfinex","ETHUSD",1748038014609,3.94216513,2536.7,2536.5,0.55]
["bitfinex","ETHUSD",1748038014784,3.94216513,2536.7,2536.6,17.488]
["bitfinex","ETHUSD",1748038015602,3.94198855,2536.8,2536.7,0.55]
["bitfinex","ETHUSD",1748038020134,3.94212953,2536.7,2536.6,0.855]
["bitfinex","ETHUSD",1748038020338,3.94212953,2536.7,2536.6,16.081]
["bitfinex","ETHUSD",1748038020635,3.94212953,2536.7,2536.6,16.631]
["bitfinex","ETHUSD",1748038021144,3.94212953,2536.7,2536.6,16.081]
["bitfinex","ETHUSD",1748038022738,3.94212953,2536.7,2536.0,14.178]
["bitfinex","ETHUSD",1748038022944,3.94306218,2536.1,2536.0,14.178]
["bitfinex","ETHUSD",1748038023242,3.94306218,2536.1,2536.0,30.259]
["bitfinex","ETHUSD",1748038031355,4.72183858,2536.2,2536.0,30.259]
["bitfinex","ETHUSD",1748038031356,4.77401146,2536.4,2536.0,30.259]
["bitfinex","ETHUSD",1748038031519,3.94283047,2536.3,2536.1,11.85542667]
["bitfinex","ETHUSD",1748038031720,3.94283047,2536.3,2536.2,3.94999309]
["bitfinex","ETHUSD",1748038032118,3.94262924,2536.4,2536.2,3.94999309]
["bitfinex","ETHUSD",1748038032364,3.94250794,2536.5,2536.2,3.94999309]
["bitfinex","ETHUSD",1748038032767,3.94275125,2536.3,2536.2,3.94999309]
["bitfinex","ETHUSD",1748038034276,3.94306218,2536.1,2536.0,14.178]
["bitfinex","ETHUSD",1748038034585,3.94306218,2536.1,2536.0,42.08]
["bitfinex","ETHUSD",1748038035764,4.77436218,2536.1,2536.0,14.178]
["bitfinex","ETHUSD",1748038035965,3.94438565,2535.3,2535.2,14.18]
["bitfinex","ETHUSD",1748038036182,1.19485178,2536.1,2535.2,32.99410343]
["bitfinex","ETHUSD",1748038036377,3.944098,2535.5,2535.2,32.99410343]
["bitfinex","ETHUSD",1748038036555,3.9441639,2535.4,2535.2,32.99410343]
["bitfinex","ETHUSD",1748038037240,3.9441639,2535.4,2535.3,0.55]
["bitfinex","ETHUSD",1748038037678,3.94430639,2535.3,2535.2,33.54410343]
["bitfinex","ETHUSD",1748038038735,3.94423787,2535.4,2535.3,0.55]
["bitfinex","ETHUSD",1748038038963,3.94423787,2535.4,2535.3,4.26549302]
["bitfinex","ETHUSD",1748038040059,3.94423787,2535.4,2535.3,3.71549302]
["bitfinex","ETHUSD",1748038040247,3.94430639,2535.3,2535.2,30.265]
["bitfinex","ETHUSD",1748038040457,3.94430639,2535.3,2535.2,14.18]
["bitfinex","ETHUSD",1748038040640,3.94430639,2535.3,2535.2,30.266]
["bitfinex","ETHUSD",1748038041475,4.72960639,2535.3,2535.2,30.266]
["bitfinex","ETHUSD",1748038041667,5.59699082,2535.3,2535.2,30.266]
["bitfinex","ETHUSD",1748038041976,5.59699082,2535.3,2535.2,14.18]
["bitfinex","ETHUSD",1748038042359,4.72976197,2535.2,2535.1,16.11]
["bitfinex","ETHUSD",1748038044565,3.94446197,2535.2,2535.1,16.11]
["bitfinex","ETHUSD",1748038047586,0.7853,2535.8,2535.2,0.55]
["bitfinex","ETHUSD",1748038047886,3.94409647,2535.5,2535.3,1.74208]
["bitfinex","ETHUSD",1748038048189,0.7853,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1748038048375,3.94383972,2535.6,2535.5,0.55]
["bitfinex","ETHUSD",1748038048553,3.94374257,2535.7,2535.5,16.613]
["bitfinex","ETHUSD",1748038049992,3.94383972,2535.6,2535.5,16.613]
["bitfinex","ETHUSD",1748038050354,3.94357079,2535.8,2535.5,20.56299309]
["bitfinex","ETHUSD",1748038050755,3.94383972,2535.6,2535.5,20.56299309]
["bitfinex","ETHUSD",1748038051100,3.9437651,2535.7,2535.5,20.56299309]
["bitfinex","ETHUSD",1748038051254,0.7853,2536.2,2535.5,24.12381983]
["bitfinex","ETHUSD",1748038051450,3.94268707,2536.4,2535.9,0.55]
["bitfinex","ETHUSD",1748038051655,0.7853,2536.6,2536.1,0.55]
["bitfinex","ETHUSD",1748038051656,3.94285011,2536.3,2536.1,0.55]
["bitfinex","ETHUSD",1748038051862,3.94290671,2536.2,2536.1,0.55]
["bitfinex","ETHUSD",1748038052356,3.94252641,2536.5,2536.1,1.3108]
["bitfinex","ETHUSD",1748038052695,3.94204796,2536.8,2536.1,4.87162674]
["bitfinex","ETHUSD",1748038052887,0.7853,2537.4,2536.3,0.55]
["bitfinex","ETHUSD",1748038052888,3.94187749,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1748038053098,3.94251445,2536.5,2536.4,26.004]
["bitfinex","ETHUSD",1748038053285,3.94251445,2536.5,2536.4,42.067]
["bitfinex","ETHUSD",1748038054694,3.9423508,2536.6,2536.4,42.067]
["bitfinex","ETHUSD",1748038055212,3.94228494,2536.6,2536.5,0.55]
["bitfinex","ETHUSD",1748038055414,3.94228494,2536.6,2536.5,4.49999309]
["bitfinex","ETHUSD",1748038055719,3.94244037,2536.5,2536.4,42.067]
["bitfinex","ETHUSD",1748038056376,3.94244037,2536.5,2536.4,14.184]
["bitfinex","ETHUSD",1748038056714,3.94244037,2536.5,2536.4,30.243]
["bitfinex","ETHUSD",1748038059944,3.98832617,2538.4,2536.7,8.0]
["bitfinex","ETHUSD",1748038060242,1.24217873,2538.4,2537.8,4.88602674]
["bitfinex","ETHUSD",1748038060380,3.94002851,2538.1,2537.8,43.3802]
["bitfinex","ETHUSD",1748038060708,1.24217873,2538.4,2537.8,43.3802]
["bitfinex","ETHUSD",1748038060898,5.18177892,2538.4,2537.8,47.33019309]
["bitfinex","ETHUSD",1748038061118,5.18177892,2538.4,2537.8,51.27061392]
["bitfinex","ETHUSD",1748038061119,1.24217873,2538.4,2537.8,51.27061392]
["bitfinex","ETHUSD",1748038061408,5.18174149,2538.4,2537.8,47.33019309]
["bitfinex","ETHUSD",1748038061607,5.18174149,2538.4,2537.8,51.27061392]
["bitfinex","ETHUSD",1748038061608,3.93956276,2538.4,2537.8,51.27061392]
["bitfinex","ETHUSD",1748038062616,1.94154744,2538.5,2537.8,59.27061392]
["bitfinex","ETHUSD",1748038062820,1.94154744,2538.5,2537.8,62.85860824]
["bitfinex","ETHUSD",1748038063217,5.88095416,2538.5,2537.8,62.85860824]
["bitfinex","ETHUSD",1748038063522,3.93951564,2538.4,2537.8,62.85860824]
["bitfinex","ETHUSD",1748038065625,3.93934216,2538.5,2537.8,62.85860824]
["bitfinex","ETHUSD",1748038065802,3.93972126,2538.3,2537.8,62.85860824]
["bitfinex","ETHUSD",1748038066430,3.93957102,2538.4,2537.8,62.85860824]
["bitfinex","ETHUSD",1748038068127,3.93968394,2538.3,2537.8,47.10118741]
["bitfinex","ETHUSD",1748038068304,3.99026557,2537.9,2537.8,18.12999309]
["bitfinex","ETHUSD",1748038068504,3.99026557,2537.9,2537.8,30.229]
["bitfinex","ETHUSD",1748038070338,4.78076557,2537.9,2537.8,30.229]
["bitfinex","ETHUSD",1748038070629,4.78076557,2537.9,2537.8,14.18]
["bitfinex","ETHUSD",1748038080161,3.94212953,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1748038080453,3.94212953,2536.7,2536.6,14.173]
["bitfinex","ETHUSD",1748038080613,3.94212953,2536.7,2536.6,43.51105]
["bitfinex","ETHUSD",1748038083960,3.94212953,2536.7,2536.6,14.173]
["bitfinex","ETHUSD",1748038084258,3.94212953,2536.7,2536.6,30.202]
["bitfinex","ETHUSD",1748038084259,4.77382953,2536.7,2536.6,30.202]
["bitfinex","ETHUSD",1748038084414,3.94212953,2536.7,2536.6,30.202]
["bitfinex","ETHUSD",1748038087462,3.94212953,2536.7,2535.8,0.816]
["bitfinex","ETHUSD",1748038087463,0.8317,2536.4,2535.8,0.816]
["bitfinex","ETHUSD",1748038087769,0.8317,2536.4,2535.9,30.206]
["bitfinex","ETHUSD",1748038087770,3.94321766,2536.0,2535.9,30.206]
["bitfinex","ETHUSD",1748038087971,3.94321766,2536.0,2535.9,34.15599309]
["bitfinex","ETHUSD",1748038088448,3.94321766,2536.0,2535.9,30.206]
["bitfinex","ETHUSD",1748038090238,3.94241772,2536.6,2535.9,30.206]
["bitfinex","ETHUSD",1748038090433,3.94306367,2536.1,2535.9,30.206]
["bitfinex","ETHUSD",1748038090740,3.94292155,2536.2,2535.9,30.206]
["bitfinex","ETHUSD",1748038091040,3.94321766,2536.0,2535.9,30.756]
["bitfinex","ETHUSD",1748038091241,3.94304146,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1748038091455,3.94306218,2536.1,2536.0,0.55]
["bitfinex","ETHUSD",1748038092555,3.94321766,2536.0,2535.9,42.02]
["bitfinex","ETHUSD",1748038093889,3.94313684,2536.1,2535.9,45.57143164]
["bitfinex","ETHUSD",1748038094067,3.94313684,2536.1,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038095488,3.94299109,2536.2,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038095677,3.94278801,2536.3,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038095880,3.94292063,2536.2,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038096081,3.94306218,2536.1,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038098770,3.94306218,2536.1,2536.0,16.31599309]
["bitfinex","ETHUSD",1748038100469,3.94321766,2536.0,2535.9,14.176]
["bitfinex","ETHUSD",1748038100594,3.94321766,2536.0,2535.9,30.21]
["bitfinex","ETHUSD",1748038101621,3.94321766,2536.0,2535.9,14.176]
["bitfinex","ETHUSD",1748038101823,3.94321766,2536.0,2535.9,30.21]
["bitfinex","ETHUSD",1748038102217,3.94311364,2536.1,2535.9,33.231]
["bitfinex","ETHUSD",1748038102416,8.0,2537.0,2536.0,0.55]
["bitfinex","ETHUSD",1748038102417,4.76448778,2536.7,2536.0,0.55]
["bitfinex","ETHUSD",1748038102748,4.76448778,2536.7,2535.9,45.047]
["bitfinex","ETHUSD",1748038102749,3.94321766,2536.0,2535.9,14.176]
["bitfinex","ETHUSD",1748038102959,3.94321766,2536.0,2535.9,30.21]
["bitfinex","ETHUSD",1748038108848,3.94321766,2536.0,2535.9,30.76]
["bitfinex","ETHUSD",1748038109019,3.94321766,2536.0,2535.9,34.70999309]
["bitfinex","ETHUSD",1748038109917,3.94321766,2536.0,2535.9,30.76]
["bitfinex","ETHUSD",1748038114724,3.94297503,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1748038115043,3.94290671,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1748038115849,3.94306218,2536.1,2536.0,0.55]
["bitfinex","ETHUSD",1748038116358,3.94302589,2536.2,2536.0,0.55]
["bitfinex","ETHUSD",1748038116509,3.94302589,2536.2,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038116701,3.94306218,2536.1,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038118316,4.73727628,2536.8,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038118515,3.94299212,2536.2,2536.0,4.49999309]
["bitfinex","ETHUSD",1748038118719,3.94228494,2536.6,2536.0,4.87751769]
["bitfinex","ETHUSD",1748038118939,3.94305358,2536.2,2536.0,4.87751769]
["bitfinex","ETHUSD",1748038119238,3.94305358,2536.2,2536.1,3.86389493]
["bitfinex","ETHUSD",1748038119545,3.94305358,2536.2,2536.1,27.833]
["bitfinex","ETHUSD",1748038119739,3.94305358,2536.2,2536.1,1.70787641]
["bitfinex","ETHUSD",1748038120039,3.94305358,2536.2,2536.1,29.54087641]
["bitfinex","ETHUSD",1748038120841,3.94305358,2536.2,2536.1,29.91840101]
["bitfinex","ETHUSD",1748038122848,0.36550519,2536.6,2536.2,1.3349]
["bitfinex","ETHUSD",1748038123008,4.30790826,2536.6,2536.5,1.70787641]
["bitfinex","ETHUSD",1748038123210,4.30790826,2536.6,2536.5,13.52487641]
["bitfinex","ETHUSD",1748038123513,3.94240307,2536.6,2536.5,13.52487641]
["bitfinex","ETHUSD",1748038123717,3.94240307,2536.6,2536.5,11.817]
["bitfinex","ETHUSD",1748038124454,3.94068559,2537.7,2536.6,0.55]
["bitfinex","ETHUSD",1748038124608,3.94098577,2537.5,2536.8,4.10136537]
["bitfinex","ETHUSD",1748038124808,3.94102824,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1748038125017,3.94120619,2537.3,2537.1,0.03941093]
["bitfinex","ETHUSD",1748038125252,0.05,2537.9,2537.3,1.3349]
["bitfinex","ETHUSD",1748038125253,0.8231,2537.9,2537.3,1.3349]
["bitfinex","ETHUSD",1748038125436,3.94050048,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1748038125639,3.94050048,2537.8,2537.6,11.817]
["bitfinex","ETHUSD",1748038125948,0.05,2537.9,2537.7,16.015]
["bitfinex","ETHUSD",1748038126507,0.05,2537.9,2537.8,0.5894001]
["bitfinex","ETHUSD",1748038126704,3.99026557,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748038127358,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748038127654,3.99026557,2537.9,2537.8,1.3289]
["bitfinex","ETHUSD",1748038127953,3.94042083,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1748038128136,3.94042083,2537.8,2537.7,28.381]
["bitfinex","ETHUSD",1748038128649,3.9902741,2537.9,2537.7,29.15563863]
["bitfinex","ETHUSD",1748038128809,0.05,2537.9,2537.7,29.15563863]
["bitfinex","ETHUSD",1748038129009,3.99036222,2537.9,2537.7,29.15563863]
["bitfinex","ETHUSD",1748038129252,3.94042083,2537.8,2537.7,29.15563863]
["bitfinex","ETHUSD",1748038131368,0.05,2537.9,2537.7,29.15563863]
["bitfinex","ETHUSD",1748038131668,3.99026557,2537.9,2537.8,2.99345386]
["bitfinex","ETHUSD",1748038132157,0.05,2537.9,2537.8,2.99345386]
["bitfinex","ETHUSD",1748038132357,3.99026557,2537.9,2537.8,2.99345386]
["bitfinex","ETHUSD",1748038133347,0.05,2537.9,2537.8,28.372]
["bitfinex","ETHUSD",1748038133752,3.99026557,2537.9,2537.8,28.372]
["bitfinex","ETHUSD",1748038135568,0.05,2537.9,2537.8,28.372]
["bitfinex","ETHUSD",1748038135775,0.05,2537.9,2537.8,31.92336537]
["bitfinex","ETHUSD",1748038137021,3.99026557,2537.9,2537.8,28.372]
["bitfinex","ETHUSD",1748038137228,3.94057611,2537.7,2537.6,6.02]
["bitfinex","ETHUSD",1748038137443,3.94057611,2537.7,2537.6,22.0]
["bitfinex","ETHUSD",1748038140574,3.94057611,2537.7,2537.6,6.02]
["bitfinex","ETHUSD",1748038140757,4.76827611,2537.7,2537.6,6.02]
["bitfinex","ETHUSD",1748038141064,4.76827611,2537.7,2537.6,22.0]
["bitfinex","ETHUSD",1748038141636,4.76827611,2537.7,2537.6,15.98]
["bitfinex","ETHUSD",1748038144592,1.70357196,2537.7,2536.9,14.18]
["bitfinex","ETHUSD",1748038144744,3.9414561,2537.2,2537.0,15.98]
["bitfinex","ETHUSD",1748038144944,0.8277,2537.7,2537.0,15.98]
["bitfinex","ETHUSD",1748038145161,3.94166338,2537.0,2536.9,14.18]
["bitfinex","ETHUSD",1748038145364,3.94166338,2537.0,2536.9,30.16]
["bitfinex","ETHUSD",1748038151274,3.94166338,2537.0,2536.9,30.163]
["bitfinex","ETHUSD",1748038154089,11.94166338,2537.0,2536.9,30.163]
["bitfinex","ETHUSD",1748038154280,11.94166338,2537.0,2536.9,14.18]
["bitfinex","ETHUSD",1748038154479,11.94166338,2537.0,2536.9,30.164]
["bitfinex","ETHUSD",1748038157613,3.94166338,2537.0,2536.9,30.164]
["bitfinex","ETHUSD",1748038164168,3.94166338,2537.0,2536.9,15.984]
["bitfinex","ETHUSD",1748038164870,3.94088669,2537.5,2537.0,0.55]
["bitfinex","ETHUSD",1748038165167,3.94135267,2537.2,2537.1,11.814]
["bitfinex","ETHUSD",1748038166272,3.94127898,2537.3,2537.1,11.814]
["bitfinex","ETHUSD",1748038166487,3.94111943,2537.4,2537.2,2.25731361]
["bitfinex","ETHUSD",1748038166639,3.94111943,2537.4,2537.3,1.366]
["bitfinex","ETHUSD",1748038166949,3.94111943,2537.4,2537.3,2.85473136]
["bitfinex","ETHUSD",1748038168298,3.94111943,2537.4,2537.3,2.30473136]
["bitfinex","ETHUSD",1748038168596,3.94135267,2537.2,2537.1,11.814]
["bitfinex","ETHUSD",1748038169504,3.94181875,2536.9,2536.8,14.176]
["bitfinex","ETHUSD",1748038169641,3.94181875,2536.9,2536.8,41.946]
["bitfinex","ETHUSD",1748038171283,3.94181875,2536.9,2536.8,30.132]
["bitfinex","ETHUSD",1748038171484,4.80735696,2536.9,2536.8,30.132]
["bitfinex","ETHUSD",1748038173593,4.80735696,2536.9,2535.9,9.02093433]
["bitfinex","ETHUSD",1748038173594,3.94321766,2536.0,2535.9,12.28393433]
["bitfinex","ETHUSD",1748038173767,3.94321766,2536.0,2535.9,42.41693433]
["bitfinex","ETHUSD",1748038174378,3.94318337,2536.1,2535.9,42.96693433]
["bitfinex","ETHUSD",1748038174706,3.94318337,2536.1,2536.0,5.6573067]
["bitfinex","ETHUSD",1748038180642,0.7635,2536.7,2536.1,0.55]
["bitfinex","ETHUSD",1748038180844,3.94228494,2536.6,2536.2,15.959]
["bitfinex","ETHUSD",1748038181043,3.94275125,2536.3,2536.2,16.509]
["bitfinex","ETHUSD",1748038181246,3.94181875,2536.9,2536.3,1.3115]
["bitfinex","ETHUSD",1748038181397,3.94256281,2536.5,2536.4,13.52231361]
["bitfinex","ETHUSD",1748038181605,3.94256281,2536.5,2536.4,11.815]
["bitfinex","ETHUSD",1748038184940,3.94256281,2536.5,2536.4,14.07231361]
["bitfinex","ETHUSD",1748038186634,3.94256281,2536.5,2536.4,28.25031361]
["bitfinex","ETHUSD",1748038188046,3.94213601,2536.7,2536.4,28.25031361]
["bitfinex","ETHUSD",1748038188210,3.94219759,2536.7,2536.6,3.00751361]
["bitfinex","ETHUSD",1748038188546,0.8258,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1748038188720,3.94181875,2536.9,2536.8,27.774]
["bitfinex","ETHUSD",1748038189562,3.94215849,2536.7,2536.6,0.55]
["bitfinex","ETHUSD",1748038189760,3.94215849,2536.7,2536.6,16.509]
["bitfinex","ETHUSD",1748038191363,3.94215849,2536.7,2536.6,20.45899309]
["bitfinex","ETHUSD",1748038200176,0.7704,2537.5,2536.6,21.27539309]
["bitfinex","ETHUSD",1748038200350,3.94157134,2537.1,2537.0,2.25731361]
["bitfinex","ETHUSD",1748038200691,4.71129365,2537.5,2537.0,2.25731361]
["bitfinex","ETHUSD",1748038200692,3.94143668,2537.2,2537.0,30.22804497]
["bitfinex","ETHUSD",1748038201098,3.94150802,2537.1,2537.0,30.22804497]
["bitfinex","ETHUSD",1748038201599,3.94084147,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1748038201600,3.94112911,2537.4,2537.1,0.55]
["bitfinex","ETHUSD",1748038201807,3.94135267,2537.2,2537.1,3.30538322]
["bitfinex","ETHUSD",1748038202560,3.94135267,2537.2,2537.1,2.53068322]
["bitfinex","ETHUSD",1748038202893,3.94244037,2536.5,2536.4,14.80591245]
["bitfinex","ETHUSD",1748038203094,3.94244037,2536.5,2536.4,30.73691245]
["bitfinex","ETHUSD",1748038204583,3.94244037,2536.5,2536.4,32.44422606]
["bitfinex","ETHUSD",1748038204908,3.94244037,2536.5,2536.4,32.36631361]
["bitfinex","ETHUSD",1748038205112,3.94244037,2536.5,2536.4,35.60294497]
["bitfinex","ETHUSD",1748038205835,4.73554037,2536.5,2536.4,30.108]
["bitfinex","ETHUSD",1748038206332,12.73554037,2536.5,2536.4,30.108]
["bitfinex","ETHUSD",1748038208722,12.73554037,2536.5,2536.4,14.178]
["bitfinex","ETHUSD",1748038208879,12.73554037,2536.5,2536.4,30.108]
["bitfinex","ETHUSD",1748038210019,13.10068809,2536.5,2536.4,30.108]
["bitfinex","ETHUSD",1748038210206,15.98638792,2536.5,2536.4,30.108]
["bitfinex","ETHUSD",1748038212130,3.94383972,2535.6,2535.5,2.25731361]
["bitfinex","ETHUSD",1748038212327,3.94383972,2535.6,2535.5,44.17931361]
["bitfinex","ETHUSD",1748038215331,3.94383972,2535.6,2535.5,41.924]
["bitfinex","ETHUSD",1748038215536,3.94383972,2535.6,2535.5,30.108]
["bitfinex","ETHUSD",1748038215696,4.70583972,2535.6,2535.5,30.108]
["bitfinex","ETHUSD",1748038216037,12.70583972,2535.6,2535.5,30.108]
["bitfinex","ETHUSD",1748038216205,13.57079479,2535.6,2535.5,30.111]
["bitfinex","ETHUSD",1748038216744,12.70583972,2535.6,2535.5,30.111]
["bitfinex","ETHUSD",1748038217128,12.70583972,2535.6,2535.5,14.177]
["bitfinex","ETHUSD",1748038217334,12.70583972,2535.6,2535.5,30.111]
["bitfinex","ETHUSD",1748038222368,12.70583972,2535.6,2535.5,14.177]
["bitfinex","ETHUSD",1748038222657,4.76625082,2535.4,2535.3,15.937]
["bitfinex","ETHUSD",1748038222818,27.62139367,2535.4,2535.3,15.937]
["bitfinex","ETHUSD",1748038226575,4.76625082,2535.4,2535.3,15.937]
["bitfinex","ETHUSD",1748038226744,3.94415082,2535.4,2535.3,15.937]
["bitfinex","ETHUSD",1748038227439,3.94415082,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748038227440,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038227640,3.94446197,2535.2,2535.1,15.962]
["bitfinex","ETHUSD",1748038228670,4.75726197,2535.2,2535.1,15.962]
["bitfinex","ETHUSD",1748038228869,6.0218368,2535.2,2535.1,15.962]
["bitfinex","ETHUSD",1748038229380,3.94446197,2535.2,2535.1,15.962]
["bitfinex","ETHUSD",1748038234982,6.46457558,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038236001,6.82972792,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038236907,14.82972792,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038237104,28.47364934,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038237307,38.58933573,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038237514,40.29664934,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038249720,40.29864934,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038250935,26.76633573,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038251583,25.95353573,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038251784,14.49961431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038252211,4.30961431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038254607,18.60312792,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038256398,26.60312792,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038259033,36.79312792,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038259203,40.74312101,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038264534,39.0368074,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038264735,19.2108074,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038264938,4.30961431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038265146,16.13561431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038265300,24.13561431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038266027,12.30961431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038266226,4.30961431,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748038266426,0.36515234,2535.2,2535.1,0.8199]
["bitfinex","ETHUSD",1748038266626,0.36515234,2535.2,2535.1,4.63062136]
["bitfinex","ETHUSD",1748038266825,4.30961431,2535.2,2535.1,19.96862136]
["bitfinex","ETHUSD",1748038267016,4.30961431,2535.2,2535.1,16.7079]
["bitfinex","ETHUSD",1748038267896,3.94446197,2535.2,2535.1,16.7079]
["bitfinex","ETHUSD",1748038274763,3.94408682,2535.5,2535.2,0.7723]
["bitfinex","ETHUSD",1748038274965,3.94367055,2535.8,2535.2,0.7723]
["bitfinex","ETHUSD",1748038274966,3.94430639,2535.3,2535.2,1.3223]
["bitfinex","ETHUSD",1748038275171,3.94430639,2535.3,2535.2,3.04833]
["bitfinex","ETHUSD",1748038276164,14.13282108,2536.3,2535.2,3.04833]
["bitfinex","ETHUSD",1748038276165,3.9440653,2535.5,2535.4,0.7723]
["bitfinex","ETHUSD",1748038277233,3.94385861,2535.6,2535.4,0.7723]
["bitfinex","ETHUSD",1748038277429,3.94306218,2536.1,2535.5,0.8265]
["bitfinex","ETHUSD",1748038277668,3.94368418,2535.7,2535.6,15.885]
["bitfinex","ETHUSD",1748038277863,3.94368418,2535.7,2535.6,18.73845]
["bitfinex","ETHUSD",1748038279471,3.94368418,2535.7,2535.6,19.56495]
["bitfinex","ETHUSD",1748038279673,3.94368418,2535.7,2535.6,20.11495]
["bitfinex","ETHUSD",1748038280678,3.94415082,2535.4,2535.3,0.8265]
["bitfinex","ETHUSD",1748038280836,3.94415082,2535.4,2535.3,15.883]
["bitfinex","ETHUSD",1748038284374,4.6950958,2536.4,2535.6,0.55]
["bitfinex","ETHUSD",1748038284536,3.94360479,2535.8,2535.7,1.3387]
["bitfinex","ETHUSD",1748038284743,3.94360479,2535.8,2535.7,17.2207]
["bitfinex","ETHUSD",1748038290766,3.94065912,2537.7,2535.7,17.2207]
["bitfinex","ETHUSD",1748038290962,3.94290671,2536.2,2536.1,0.55]
["bitfinex","ETHUSD",1748038291166,3.94290671,2536.2,2536.1,30.033]
["bitfinex","ETHUSD",1748038291353,3.94290671,2536.2,2536.1,33.0363]
["bitfinex","ETHUSD",1748038291558,3.94290671,2536.2,2536.1,30.033]
["bitfinex","ETHUSD",1748038294995,3.94290671,2536.2,2536.1,31.4029]
["bitfinex","ETHUSD",1748038296196,3.94262204,2536.4,2536.2,0.55]
["bitfinex","ETHUSD",1748038296494,3.94244887,2536.5,2536.2,0.55]
["bitfinex","ETHUSD",1748038296495,3.94275125,2536.3,2536.2,0.55]
["bitfinex","ETHUSD",1748038296697,3.94267654,2536.4,2536.2,12.368]
["bitfinex","ETHUSD",1748038296898,3.9425958,2536.4,2536.2,12.368]
["bitfinex","ETHUSD",1748038297199,3.94275125,2536.3,2536.2,0.55]
["bitfinex","ETHUSD",1748038297507,3.94275125,2536.3,2536.2,12.368]
["bitfinex","ETHUSD",1748038297799,3.94275125,2536.3,2536.2,16.31799309]
["bitfinex","ETHUSD",1748038302066,3.94265752,2536.4,2536.2,16.31799309]
["bitfinex","ETHUSD",1748038302267,3.9425958,2536.4,2536.2,16.31799309]
["bitfinex","ETHUSD",1748038303265,3.9425958,2536.4,2536.3,12.367]
["bitfinex","ETHUSD",1748038305224,3.9425958,2536.4,2536.3,0.55]
["bitfinex","ETHUSD",1748038305518,3.9425958,2536.4,2536.3,15.90228931]
["bitfinex","ETHUSD",1748038307594,3.94244037,2536.5,2536.4,0.55]
["bitfinex","ETHUSD",1748038310991,3.94244037,2536.5,2536.3,15.35228931]
["bitfinex","ETHUSD",1748038310992,3.9425958,2536.4,2536.3,15.35128931]
["bitfinex","ETHUSD",1748038311212,3.9425958,2536.4,2536.3,31.19528931]
["bitfinex","ETHUSD",1748038311903,3.94237401,2536.6,2536.4,0.55]
["bitfinex","ETHUSD",1748038312106,3.94237401,2536.6,2536.5,3.17452893]
["bitfinex","ETHUSD",1748038314719,3.94237401,2536.6,2536.5,3.94892893]
["bitfinex","ETHUSD",1748038316537,3.94212001,2536.8,2536.5,3.94892893]
["bitfinex","ETHUSD",1748038316837,3.94213584,2536.7,2536.5,3.94892893]
["bitfinex","ETHUSD",1748038317821,3.94191656,2536.9,2536.5,3.94892893]
["bitfinex","ETHUSD",1748038318124,3.94197414,2536.8,2536.6,0.56564905]
["bitfinex","ETHUSD",1748038318326,3.94150802,2537.1,2536.7,0.55]
["bitfinex","ETHUSD",1748038318504,3.94184711,2536.9,2536.8,16.361]
["bitfinex","ETHUSD",1748038321044,3.94181875,2536.9,2536.8,16.361]
["bitfinex","ETHUSD",1748038321241,3.94181875,2536.9,2536.8,17.13972174]
["bitfinex","ETHUSD",1748038321944,3.94181875,2536.9,2536.8,31.31772174]
["bitfinex","ETHUSD",1748038322138,3.941744,2537.0,2536.8,31.31772174]
["bitfinex","ETHUSD",1748038322442,3.94181875,2536.9,2536.8,31.31772174]
["bitfinex","ETHUSD",1748038322616,3.94179774,2537.0,2536.8,31.31772174]
["bitfinex","ETHUSD",1748038322817,3.94179774,2537.0,2536.9,3.13177217]
["bitfinex","ETHUSD",1748038324438,19.78249553,2538.4,2536.9,3.13177217]
["bitfinex","ETHUSD",1748038324439,0.7916,2537.6,2537.0,1.3314]
["bitfinex","ETHUSD",1748038324748,3.94099438,2537.5,2537.2,0.55]
["bitfinex","ETHUSD",1748038324962,3.94099438,2537.5,2537.3,27.623]
["bitfinex","ETHUSD",1748038325125,0.05,2537.9,2537.3,27.623]
["bitfinex","ETHUSD",1748038325326,3.94088669,2537.5,2537.4,2.7623]
["bitfinex","ETHUSD",1748038328932,3.94090757,2537.5,2537.3,2.872]
["bitfinex","ETHUSD",1748038329134,3.94099431,2537.5,2537.3,2.872]
["bitfinex","ETHUSD",1748038329334,3.94099431,2537.5,2537.4,0.2872]
["bitfinex","ETHUSD",1748038330021,3.94061005,2537.7,2537.5,0.55]
["bitfinex","ETHUSD",1748038330216,3.94061005,2537.7,2537.6,15.806]
["bitfinex","ETHUSD",1748038330654,3.94047654,2537.8,2537.6,15.806]
["bitfinex","ETHUSD",1748038330976,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748038331149,3.94042083,2537.8,2537.7,0.55]
["bitfinex","ETHUSD",1748038331458,3.94042083,2537.8,2537.7,14.725]
["bitfinex","ETHUSD",1748038331775,0.05,2537.9,2537.7,16.43256159]
["bitfinex","ETHUSD",1748038332068,0.05,2537.9,2537.8,0.7982]
["bitfinex","ETHUSD",1748038332819,3.99026557,2537.9,2537.8,0.7982]
["bitfinex","ETHUSD",1748038333022,3.99026557,2537.9,2537.8,5.29819309]
["bitfinex","ETHUSD",1748038334140,0.05,2537.9,2537.8,5.29819309]
["bitfinex","ETHUSD",1748038335363,0.05,2537.9,2537.8,9.43240951]
["bitfinex","ETHUSD",1748038335663,0.05,2537.9,2537.8,9.23861392]
["bitfinex","ETHUSD",1748038335860,0.05,2537.9,2537.8,5.29819309]
["bitfinex","ETHUSD",1748038336024,3.99026557,2537.9,2537.8,3.94999309]
["bitfinex","ETHUSD",1748038336223,3.94042083,2537.8,2537.7,14.175]
["bitfinex","ETHUSD",1748038336460,0.05,2537.9,2537.7,29.979]
["bitfinex","ETHUSD",1748038336661,3.99036453,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748038337055,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748038337256,0.05,2537.9,2537.8,4.49999309]
["bitfinex","ETHUSD",1748038337488,3.99026557,2537.9,2537.8,4.49999309]
["bitfinex","ETHUSD",1748038337991,0.05,2537.9,2537.8,4.49999309]
["bitfinex","ETHUSD",1748038338188,0.05,2537.9,2537.8,6.24695475]
["bitfinex","ETHUSD",1748038338353,0.05,2537.9,2537.8,7.04945475]
["bitfinex","ETHUSD",1748038338553,3.99026557,2537.9,2537.8,7.01005468]
["bitfinex","ETHUSD",1748038338882,0.05,2537.9,2537.8,7.01005468]
["bitfinex","ETHUSD",1748038339600,3.99026557,2537.9,2537.8,7.01005468]
["bitfinex","ETHUSD",1748038340002,3.99026557,2537.9,2537.8,5.30249309]
["bitfinex","ETHUSD",1748038340311,0.05,2537.9,2537.8,5.30249309]
["bitfinex","ETHUSD",1748038340515,0.05,2537.9,2537.8,7.01005468]
["bitfinex","ETHUSD",1748038341277,3.99026557,2537.9,2537.8,7.01005468]
["bitfinex","ETHUSD",1748038341811,0.05,2537.9,2537.8,7.01005468]
["bitfinex","ETHUSD",1748038342800,0.05,2537.9,2537.8,18.95047551]
["bitfinex","ETHUSD",1748038344014,0.05,2537.9,2537.8,20.6580371]
["bitfinex","ETHUSD",1748038344741,0.05,2537.9,2537.8,18.95047551]
["bitfinex","ETHUSD",1748038346150,0.05,2537.9,2537.8,19.32538968]
["bitfinex","ETHUSD",1748038346317,0.80293116,2540.5,2539.5,8.55]
["bitfinex","ETHUSD",1748038346639,0.80293116,2540.5,2539.7,0.55]
["bitfinex","ETHUSD",1748038346640,3.93701649,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1748038346838,3.93731789,2539.8,2539.7,0.55]
["bitfinex","ETHUSD",1748038347218,3.93731789,2539.8,2539.7,28.159]
["bitfinex","ETHUSD",1748038347545,0.05,2539.9,2539.7,29.86656159]
["bitfinex","ETHUSD",1748038348021,3.98716565,2539.9,2539.7,29.86656159]
["bitfinex","ETHUSD",1748038348206,0.05,2539.9,2539.7,32.82855753]
["bitfinex","ETHUSD",1748038348531,0.05,2539.9,2539.8,9.3356]
["bitfinex","ETHUSD",1748038349740,0.05,2539.9,2539.8,12.87675223]
["bitfinex","ETHUSD",1748038350746,0.05,2539.9,2539.8,15.758]
["bitfinex","ETHUSD",1748038350747,3.98716288,2539.9,2539.8,15.758]
["bitfinex","ETHUSD",1748038351109,3.98716288,2539.9,2539.8,16.308]
["bitfinex","ETHUSD",1748038351848,4.69687292,2539.7,2539.6,14.17]
["bitfinex","ETHUSD",1748038352058,4.69687292,2539.7,2539.6,29.928]
["bitfinex","ETHUSD",1748038352633,4.69687292,2539.7,2539.6,14.17]
["bitfinex","ETHUSD",1748038352860,4.8577435,2539.9,2539.7,0.8258]
["bitfinex","ETHUSD",1748038352861,0.05,2539.9,2539.7,0.8258]
["bitfinex","ETHUSD",1748038353022,0.05,2539.9,2539.8,19.18749522]
["bitfinex","ETHUSD",1748038353023,3.98724128,2539.9,2539.8,19.18749522]
["bitfinex","ETHUSD",1748038353224,3.98724128,2539.9,2539.8,16.308]
["bitfinex","ETHUSD",1748038353533,0.05,2539.9,2539.8,16.308]
["bitfinex","ETHUSD",1748038353918,0.05,2539.9,2539.8,17.1338]
["bitfinex","ETHUSD",1748038354778,0.05,2539.9,2539.8,21.07111789]
["bitfinex","ETHUSD",1748038354944,0.05,2539.9,2539.8,25.1338]
["bitfinex","ETHUSD",1748038355145,0.05,2539.9,2539.8,29.08379309]
["bitfinex","ETHUSD",1748038355338,0.05,2539.9,2539.8,33.02111098]
["bitfinex","ETHUSD",1748038356063,0.05,2539.9,2539.8,29.08379309]
["bitfinex","ETHUSD",1748038356739,0.05,2539.9,2539.8,33.02111098]
["bitfinex","ETHUSD",1748038358677,0.05,2541.9,2539.8,29.08379309]
["bitfinex","ETHUSD",1748038358886,0.05,2541.9,2541.2,8.0]
["bitfinex","ETHUSD",1748038359087,0.05,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748038359457,3.93433806,2541.8,2541.4,0.55]
["bitfinex","ETHUSD",1748038359686,0.05,2541.9,2541.6,0.55]
["bitfinex","ETHUSD",1748038359896,3.93431278,2541.8,2541.6,0.55]
["bitfinex","ETHUSD",1748038360300,0.05,2541.9,2541.8,0.55]
["bitfinex","ETHUSD",1748038360609,0.05,2541.9,2541.8,25.11451984]
["bitfinex","ETHUSD",1748038360983,0.05,2541.9,2541.8,25.7497321]
["bitfinex","ETHUSD",1748038362472,0.05,2541.9,2541.8,13.9497321]
["bitfinex","ETHUSD",1748038362694,0.05,2541.9,2541.8,40.86251984]
["bitfinex","ETHUSD",1748038362902,0.05,2541.9,2541.8,42.98220056]
["bitfinex","ETHUSD",1748038363369,0.05,2541.9,2541.8,39.04398072]
["bitfinex","ETHUSD",1748038363725,0.05,2541.9,2541.8,38.49398072]
["bitfinex","ETHUSD",1748038363891,0.05,2541.9,2541.8,42.97820056]
["bitfinex","ETHUSD",1748038364067,0.05,2541.9,2541.8,11.49998072]
["bitfinex","ETHUSD",1748038364272,0.05,2541.9,2541.8,45.68905279]
["bitfinex","ETHUSD",1748038364472,2.24394958,2543.2,2541.8,45.68905279]
["bitfinex","ETHUSD",1748038364473,2.24394958,2543.2,2543.1,4.48220872]
["bitfinex","ETHUSD",1748038364668,2.24394958,2543.2,2543.1,16.91981816]
["bitfinex","ETHUSD",1748038364876,2.24394958,2543.2,2543.1,28.71581816]
["bitfinex","ETHUSD",1748038365307,2.04394958,2543.2,2543.1,28.71581816]
["bitfinex","ETHUSD",1748038365726,2.04394958,2543.2,2543.1,29.38261375]
["bitfinex","ETHUSD",1748038366216,2.04394958,2543.2,2543.1,17.58661375]
["bitfinex","ETHUSD",1748038366508,2.04394958,2543.2,2543.1,60.92661375]
["bitfinex","ETHUSD",1748038367815,2.04394958,2543.2,2543.1,60.95693312]
["bitfinex","ETHUSD",1748038368309,2.04394958,2543.2,2543.1,27.8357244]
["bitfinex","ETHUSD",1748038368506,2.04394958,2543.2,2543.1,56.71366593]
["bitfinex","ETHUSD",1748038368684,2.04394958,2543.2,2543.1,60.28513753]
["bitfinex","ETHUSD",1748038369032,1.98242157,2543.2,2543.1,31.543]
["bitfinex","ETHUSD",1748038369181,1.98242157,2543.2,2543.1,32.093]
["bitfinex","ETHUSD",1748038370220,1.98242157,2543.2,2543.1,40.093]
["bitfinex","ETHUSD",1748038370426,0.81342173,2545.7,2543.1,40.093]
["bitfinex","ETHUSD",1748038370427,3.92919146,2545.1,2543.9,0.1853]
["bitfinex","ETHUSD",1748038370723,0.8041,2545.7,2544.5,8.0]
["bitfinex","ETHUSD",1748038370936,0.05,2545.9,2544.6,18.526]
["bitfinex","ETHUSD",1748038370937,5.40004219,2545.0,2544.6,18.526]
["bitfinex","ETHUSD",1748038371215,1.47076667,2545.0,2544.6,18.526]
["bitfinex","ETHUSD",1748038371422,5.40004134,2545.0,2544.6,17.976]
["bitfinex","ETHUSD",1748038371618,5.40004134,2545.0,2544.0,8.55]
["bitfinex","ETHUSD",1748038371619,5.40005976,2545.0,2544.0,8.55]
["bitfinex","ETHUSD",1748038371793,3.93047762,2544.3,2544.1,17.972]
["bitfinex","ETHUSD",1748038371988,0.8041,2544.4,2543.5,0.7799]
["bitfinex","ETHUSD",1748038372192,0.8041,2544.4,2542.4,5.1746464]
["bitfinex","ETHUSD",1748038372193,3.93035412,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1748038372410,0.8041,2544.4,2543.3,0.47107409]
["bitfinex","ETHUSD",1748038372715,0.8041,2544.4,2543.6,3.5714716]
["bitfinex","ETHUSD",1748038372716,3.9303801,2544.3,2543.6,3.5714716]
["bitfinex","ETHUSD",1748038373017,3.93077145,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1748038374017,3.93083063,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1748038374220,0.8041,2544.4,2543.6,3.5714716]
["bitfinex","ETHUSD",1748038374421,3.9311873,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1748038374596,3.93108722,2543.9,2543.5,8.0]
["bitfinex","ETHUSD",1748038374921,3.93108722,2543.9,2543.6,0.55]
["bitfinex","ETHUSD",1748038375306,3.93120309,2543.8,2543.6,0.55]
["bitfinex","ETHUSD",1748038376023,3.93084943,2544.0,2543.1,16.49809845]
["bitfinex","ETHUSD",1748038376024,3.93145832,2543.6,2543.3,0.55]
["bitfinex","ETHUSD",1748038376222,0.8041,2544.4,2543.5,4.1214716]
["bitfinex","ETHUSD",1748038376429,3.93106952,2543.9,2543.5,4.1214716]
["bitfinex","ETHUSD",1748038376625,4.73439969,2544.4,2543.5,4.1214716]
["bitfinex","ETHUSD",1748038376626,0.8041,2544.4,2543.5,8.05295173]
["bitfinex","ETHUSD",1748038376822,3.93080954,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1748038377118,3.93080954,2544.1,2543.7,1.41029034]
["bitfinex","ETHUSD",1748038377322,0.8041,2544.4,2543.9,0.55]
["bitfinex","ETHUSD",1748038377522,0.8041,2544.4,2543.8,3.5714716]
["bitfinex","ETHUSD",1748038377523,3.93044046,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1748038378689,4.73435759,2544.4,2544.1,0.55]
["bitfinex","ETHUSD",1748038378888,3.93043454,2544.3,2544.1,0.55]
["bitfinex","ETHUSD",1748038379220,3.9305086,2544.2,2544.1,0.55]
["bitfinex","ETHUSD",1748038379526,3.9306631,2544.1,2544.0,17.968]
["bitfinex","ETHUSD",1748038380103,3.93081761,2544.0,2543.0,0.47107409]
["bitfinex","ETHUSD",1748038380315,1.59021717,2544.1,2543.1,32.108]
["bitfinex","ETHUSD",1748038380632,3.93153021,2543.6,2543.1,39.61167754]
["bitfinex","ETHUSD",1748038380781,3.93160176,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748038380981,3.93160176,2543.5,2543.2,3.94999309]
["bitfinex","ETHUSD",1748038381330,3.9312812,2543.7,2543.1,14.14]
["bitfinex","ETHUSD",1748038381485,3.9320099,2543.3,2543.2,17.966]
["bitfinex","ETHUSD",1748038381685,3.93181786,2543.4,2543.2,25.966]
["bitfinex","ETHUSD",1748038382318,3.93159125,2543.5,2543.2,25.966]
["bitfinex","ETHUSD",1748038382319,3.9318995,2543.3,2543.2,25.966]
["bitfinex","ETHUSD",1748038382708,3.9318995,2543.3,2543.2,8.0]
["bitfinex","ETHUSD",1748038383017,3.9318995,2543.3,2543.2,25.966]
["bitfinex","ETHUSD",1748038383595,3.9318995,2543.3,2543.2,17.966]
["bitfinex","ETHUSD",1748038383797,3.9320541,2543.2,2543.1,14.14]
["bitfinex","ETHUSD",1748038384023,3.9320541,2543.2,2543.1,32.106]
["bitfinex","ETHUSD",1748038384813,3.9320541,2543.2,2543.1,14.14]
["bitfinex","ETHUSD",1748038385012,4.7215541,2543.2,2543.1,14.14]
["bitfinex","ETHUSD",1748038385328,4.7215541,2543.2,2543.1,32.106]
["bitfinex","ETHUSD",1748038386331,3.93195685,2543.3,2543.1,32.106]
["bitfinex","ETHUSD",1748038386502,4.71779324,2543.9,2543.4,0.55]
["bitfinex","ETHUSD",1748038386827,0.7868,2543.9,2543.5,0.55]
["bitfinex","ETHUSD",1748038387030,3.93115039,2543.8,2543.6,17.967]
["bitfinex","ETHUSD",1748038387216,3.9312812,2543.7,2543.6,17.967]
["bitfinex","ETHUSD",1748038387404,4.71784794,2543.9,2543.6,17.967]
["bitfinex","ETHUSD",1748038387725,3.93120135,2543.8,2543.6,17.967]
["bitfinex","ETHUSD",1748038387904,3.9312812,2543.7,2543.6,17.967]
["bitfinex","ETHUSD",1748038388727,4.79620389,2543.7,2543.6,18.33981096]
["bitfinex","ETHUSD",1748038389025,5.59960389,2543.7,2543.6,18.33981096]
["bitfinex","ETHUSD",1748038389425,5.59960389,2543.7,2543.6,0.37281096]
["bitfinex","ETHUSD",1748038389762,5.59960389,2543.7,2543.6,18.33881096]
["bitfinex","ETHUSD",1748038389928,5.96417883,2543.7,2543.6,18.33881096]
["bitfinex","ETHUSD",1748038390314,5.96417883,2543.7,2543.6,0.37281096]
["bitfinex","ETHUSD",1748038390516,4.73499032,2543.5,2543.4,17.966]
["bitfinex","ETHUSD",1748038390717,6.48228831,2543.5,2543.4,17.966]
["bitfinex","ETHUSD",1748038392033,4.59596205,2545.0,2544.5,4.74693957]
["bitfinex","ETHUSD",1748038392195,3.98237988,2544.9,2544.6,22.139]
["bitfinex","ETHUSD",1748038392396,3.92958189,2544.8,2544.7,32.106]
["bitfinex","ETHUSD",1748038392595,3.9824185,2544.9,2544.7,32.106]
["bitfinex","ETHUSD",1748038392823,0.05292025,2544.9,2544.7,35.6774716]
["bitfinex","ETHUSD",1748038393128,3.98234773,2544.9,2544.7,36.05167619]
["bitfinex","ETHUSD",1748038393759,3.98239645,2544.9,2544.7,36.05167619]
["bitfinex","ETHUSD",1748038393962,0.05292025,2544.9,2544.7,36.05167619]
["bitfinex","ETHUSD",1748038394748,0.05292025,2544.9,2544.7,18.08467619]
["bitfinex","ETHUSD",1748038395062,3.98242639,2544.9,2544.8,18.34120459]
["bitfinex","ETHUSD",1748038395885,3.98242639,2544.9,2544.8,0.37420459]
["bitfinex","ETHUSD",1748038396047,3.98242639,2544.9,2544.8,18.33820459]
["bitfinex","ETHUSD",1748038396940,4.91713468,2544.9,2544.8,0.37420459]
["bitfinex","ETHUSD",1748038397139,0.98762854,2544.9,2544.3,0.47107409]
["bitfinex","ETHUSD",1748038397360,0.98762854,2544.9,2544.3,18.43507409]
["bitfinex","ETHUSD",1748038397361,3.93019965,2544.4,2544.3,18.43507409]
["bitfinex","ETHUSD",1748038398423,3.93019965,2544.4,2544.3,18.33810126]
["bitfinex","ETHUSD",1748038398630,4.59597,2545.0,2544.3,18.33810126]
["bitfinex","ETHUSD",1748038398631,2.51857143,2545.5,2545.4,4.47865561]
["bitfinex","ETHUSD",1748038398869,2.51857143,2545.5,2545.4,57.75425561]
["bitfinex","ETHUSD",1748038399025,2.51857143,2545.5,2545.4,61.32572721]
["bitfinex","ETHUSD",1748038400531,2.51857143,2545.5,2545.4,62.32774092]
["bitfinex","ETHUSD",1748038400729,2.51857143,2545.5,2545.4,66.27773401]
["bitfinex","ETHUSD",1748038401150,2.51857143,2545.5,2545.4,62.3490784]
["bitfinex","ETHUSD",1748038401351,2.51857143,2545.5,2545.4,66.27773401]
["bitfinex","ETHUSD",1748038401945,2.51857143,2545.5,2545.4,62.3490784]
["bitfinex","ETHUSD",1748038402131,2.51857143,2545.5,2545.4,66.27773401]
["bitfinex","ETHUSD",1748038402968,2.51857143,2545.5,2545.4,53.41210126]
["bitfinex","ETHUSD",1748038403341,2.51857143,2545.5,2545.4,56.98357286]
["bitfinex","ETHUSD",1748038403568,2.51857143,2545.5,2545.4,26.63157286]
["bitfinex","ETHUSD",1748038403875,2.51857143,2545.5,2545.4,56.98357286]
["bitfinex","ETHUSD",1748038404254,2.51857143,2545.5,2545.4,26.63157286]
["bitfinex","ETHUSD",1748038404461,2.51857143,2545.5,2545.4,56.98057286]
["bitfinex","ETHUSD",1748038406475,2.51857143,2545.5,2545.4,56.6064716]
["bitfinex","ETHUSD",1748038407877,0.05,2548.9,2546.9,0.55]
["bitfinex","ETHUSD",1748038407878,0.8033,2548.0,2546.9,0.55]
["bitfinex","ETHUSD",1748038408079,0.8033,2548.0,2547.5,3.5714716]
["bitfinex","ETHUSD",1748038408281,0.8033,2548.0,2547.6,18.57]
["bitfinex","ETHUSD",1748038408465,0.8033,2548.0,2547.2,0.55]
["bitfinex","ETHUSD",1748038408466,6.7183022,2547.7,2547.2,0.55]
["bitfinex","ETHUSD",1748038408793,2.79319328,2547.7,2547.4,8.0]
["bitfinex","ETHUSD",1748038409982,2.79319328,2547.7,2547.5,0.55]
["bitfinex","ETHUSD",1748038410175,2.79319328,2547.7,2547.5,3.5714716]
["bitfinex","ETHUSD",1748038410381,6.7183022,2547.7,2547.6,18.57]
["bitfinex","ETHUSD",1748038411279,2.79319328,2547.7,2547.6,27.12]
["bitfinex","ETHUSD",1748038411480,6.7183022,2547.7,2547.6,26.565]
["bitfinex","ETHUSD",1748038411892,3.92587346,2547.3,2547.0,14.129]
["bitfinex","ETHUSD",1748038412043,7.78773172,2547.7,2547.1,26.565]
["bitfinex","ETHUSD",1748038412247,7.78766966,2547.7,2547.1,26.565]
["bitfinex","ETHUSD",1748038412451,3.92541707,2547.5,2547.1,26.565]
["bitfinex","ETHUSD",1748038412671,3.92560822,2547.4,2547.1,18.565]
["bitfinex","ETHUSD",1748038412861,3.92534558,2547.6,2547.1,22.51499309]
["bitfinex","ETHUSD",1748038413187,2.79319328,2547.7,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038413347,3.92557117,2547.4,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038414591,3.92549178,2547.5,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038414759,3.92557117,2547.4,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038415787,2.79319328,2547.7,2547.0,14.129]
["bitfinex","ETHUSD",1748038415976,3.92597734,2547.2,2547.1,18.562]
["bitfinex","ETHUSD",1748038416378,3.92603352,2547.1,2547.0,14.129]
["bitfinex","ETHUSD",1748038416576,3.92603352,2547.1,2547.0,32.688]
["bitfinex","ETHUSD",1748038418175,3.92603352,2547.1,2547.0,14.129]
["bitfinex","ETHUSD",1748038418377,3.92603352,2547.1,2547.0,32.688]
["bitfinex","ETHUSD",1748038419783,2.79319328,2547.7,2547.1,0.55]
["bitfinex","ETHUSD",1748038419992,6.71843552,2547.7,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038420198,3.92526726,2547.6,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038421002,3.92526299,2547.6,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038421575,3.92544284,2547.5,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038421769,2.79319328,2547.7,2547.3,3.5714716]
["bitfinex","ETHUSD",1748038422009,3.92528151,2547.6,2547.3,5.55291501]
["bitfinex","ETHUSD",1748038422704,2.79319328,2547.7,2547.3,5.55291501]
["bitfinex","ETHUSD",1748038422912,3.92541707,2547.5,2547.4,18.557]
["bitfinex","ETHUSD",1748038425179,2.79319328,2547.7,2547.4,18.557]
["bitfinex","ETHUSD",1748038425378,6.71836416,2547.7,2547.4,18.557]
["bitfinex","ETHUSD",1748038425604,6.71836243,2547.7,2547.4,18.557]
["bitfinex","ETHUSD",1748038425914,6.71836243,2547.7,2547.4,21.16243228]
["bitfinex","ETHUSD",1748038426071,3.92528667,2547.6,2547.4,21.16243228]
["bitfinex","ETHUSD",1748038426608,3.59769328,2547.7,2547.0,15.3148]
["bitfinex","ETHUSD",1748038426770,3.925803,2547.3,2547.1,30.321]
["bitfinex","ETHUSD",1748038426964,3.92603352,2547.1,2547.0,14.129]
["bitfinex","ETHUSD",1748038427169,4.73053352,2547.1,2547.0,14.129]
["bitfinex","ETHUSD",1748038429174,4.73053352,2547.1,2547.0,32.987]
["bitfinex","ETHUSD",1748038429404,5.59617737,2547.1,2547.0,32.987]
["bitfinex","ETHUSD",1748038429771,3.92726701,2546.3,2546.2,17.6904716]
["bitfinex","ETHUSD",1748038429977,3.92726701,2546.3,2546.2,36.5484716]
["bitfinex","ETHUSD",1748038430178,3.92680436,2546.6,2546.2,32.977]
["bitfinex","ETHUSD",1748038430380,3.92657264,2546.8,2546.3,7.49865175]
["bitfinex","ETHUSD",1748038430613,3.92657264,2546.8,2546.4,3.94999309]
["bitfinex","ETHUSD",1748038430841,0.8045,2547.3,2546.7,3.5714716]
["bitfinex","ETHUSD",1748038431166,3.92595713,2547.2,2546.8,30.624]
["bitfinex","ETHUSD",1748038431276,3.92595713,2547.2,2546.8,34.43620773]
["bitfinex","ETHUSD",1748038431921,3.9254945,2547.5,2547.1,4.2072716]
["bitfinex","ETHUSD",1748038432216,3.9254945,2547.5,2547.2,14.12]
["bitfinex","ETHUSD",1748038432516,3.92557117,2547.4,2547.3,18.859]
["bitfinex","ETHUSD",1748038434322,3.92572527,2547.3,2547.2,14.12]
["bitfinex","ETHUSD",1748038434622,3.92572527,2547.3,2547.2,44.743]
["bitfinex","ETHUSD",1748038435118,3.92564987,2547.4,2547.2,44.743]
["bitfinex","ETHUSD",1748038435319,3.92572527,2547.3,2547.2,45.11639138]
["bitfinex","ETHUSD",1748038436416,3.92566601,2547.4,2547.2,45.11639138]
["bitfinex","ETHUSD",1748038437020,3.92566601,2547.4,2547.3,0.37339138]
["bitfinex","ETHUSD",1748038437729,5.49107454,2547.4,2547.3,0.37339138]
["bitfinex","ETHUSD",1748038438224,3.92572527,2547.3,2547.2,32.977]
["bitfinex","ETHUSD",1748038438582,3.92572527,2547.3,2547.2,14.12]
["bitfinex","ETHUSD",1748038438782,3.92572527,2547.3,2547.2,32.977]
["bitfinex","ETHUSD",1748038442221,4.29202804,2547.3,2547.2,32.977]
["bitfinex","ETHUSD",1748038442446,3.92649599,2546.8,2546.7,0.46539258]
["bitfinex","ETHUSD",1748038442718,3.92649599,2546.8,2546.7,19.32239258]
["bitfinex","ETHUSD",1748038442719,4.71549599,2546.8,2546.7,19.32239258]
["bitfinex","ETHUSD",1748038443497,4.71549599,2546.8,2546.7,18.857]
["bitfinex","ETHUSD",1748038443925,4.7140319,2547.8,2546.8,1.1858]
["bitfinex","ETHUSD",1748038444221,3.92589207,2547.2,2546.9,14.12742716]
["bitfinex","ETHUSD",1748038444391,0.789,2547.8,2547.1,3.5714716]
["bitfinex","ETHUSD",1748038444594,6.71841678,2547.7,2547.2,22.78377298]
["bitfinex","ETHUSD",1748038444794,3.92531681,2547.6,2547.2,18.858]
["bitfinex","ETHUSD",1748038445007,3.92531681,2547.6,2547.3,2.63554109]
["bitfinex","ETHUSD",1748038445211,3.92531681,2547.6,2547.4,25.885]
["bitfinex","ETHUSD",1748038445393,3.92541707,2547.5,2547.4,25.885]
["bitfinex","ETHUSD",1748038446428,2.38872443,2547.7,2547.5,4.47539372]
["bitfinex","ETHUSD",1748038446586,0.005,2549.7,2548.8,4.47341494]
["bitfinex","ETHUSD",1748038446922,0.005,2549.7,2549.4,3.92237592]
["bitfinex","ETHUSD",1748038447121,0.005,2549.7,2549.0,0.55]
["bitfinex","ETHUSD",1748038447122,1.94154744,2549.3,2549.2,12.4727993]
["bitfinex","ETHUSD",1748038447418,0.005,2549.7,2549.6,4.47218387]
["bitfinex","ETHUSD",1748038447722,0.005,2549.7,2549.6,31.172]
["bitfinex","ETHUSD",1748038447899,0.005,2549.7,2549.6,31.24541896]
["bitfinex","ETHUSD",1748038448295,0.005,2549.7,2549.6,37.72831772]
["bitfinex","ETHUSD",1748038448519,0.005,2549.7,2549.6,38.33367614]
["bitfinex","ETHUSD",1748038448688,0.005,2549.7,2549.6,50.25586001]
["bitfinex","ETHUSD",1748038448889,3.11781513,2549.9,2549.8,4.47187622]
["bitfinex","ETHUSD",1748038449084,3.11781513,2549.9,2549.8,17.2721252]
["bitfinex","ETHUSD",1748038449289,3.11781513,2549.9,2549.8,49.90624733]
["bitfinex","ETHUSD",1748038449486,2.55193304,2550.0,2549.9,12.47172242]
["bitfinex","ETHUSD",1748038449715,2.55193304,2550.0,2549.9,46.98557258]
["bitfinex","ETHUSD",1748038449903,2.55193304,2550.0,2549.9,47.61637258]
["bitfinex","ETHUSD",1748038450134,2.55193304,2550.0,2549.9,48.10556154]
["bitfinex","ETHUSD",1748038450321,2.55193304,2550.0,2549.9,35.69065016]
["bitfinex","ETHUSD",1748038450515,2.55193304,2550.0,2549.9,5.07965016]
["bitfinex","ETHUSD",1748038450818,6.72869496,2550.0,2549.9,30.93837856]
["bitfinex","ETHUSD",1748038451054,6.72869496,2550.0,2549.9,19.17737856]
["bitfinex","ETHUSD",1748038451629,1.99996978,2550.0,2549.9,18.85]
["bitfinex","ETHUSD",1748038451877,0.005,2550.8,2549.9,11.761]
["bitfinex","ETHUSD",1748038452166,2.05,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1748038453551,5.97069782,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1748038453860,2.05,2550.6,2550.1,8.0]
["bitfinex","ETHUSD",1748038454072,2.05,2550.6,2549.7,0.0842]
["bitfinex","ETHUSD",1748038454221,2.05,2550.6,2549.7,11.8432]
["bitfinex","ETHUSD",1748038454422,2.05,2550.6,2549.7,11.8382]
["bitfinex","ETHUSD",1748038454657,3.921809,2549.9,2549.7,11.759]
["bitfinex","ETHUSD",1748038454860,3.921809,2549.9,2549.0,3.92306082]
["bitfinex","ETHUSD",1748038454861,5.9707103,2550.6,2548.8,0.46539258]
["bitfinex","ETHUSD",1748038455160,3.92289772,2549.2,2548.9,11.759]
["bitfinex","ETHUSD",1748038455664,3.92282415,2549.2,2548.9,11.759]
["bitfinex","ETHUSD",1748038455821,3.9231071,2549.0,2548.8,0.46539258]
["bitfinex","ETHUSD",1748038456020,3.92326101,2548.9,2548.8,0.46539258]
["bitfinex","ETHUSD",1748038456295,3.92326101,2548.9,2548.8,20.33839258]
["bitfinex","ETHUSD",1748038457265,4.37836119,2548.9,2548.8,0.46539258]
["bitfinex","ETHUSD",1748038457419,3.92326101,2548.9,2548.8,20.33839258]
["bitfinex","ETHUSD",1748038457620,3.92326101,2548.9,2548.8,19.873]
["bitfinex","ETHUSD",1748038457870,3.92206273,2549.7,2548.8,19.873]
["bitfinex","ETHUSD",1748038457871,4.73061439,2550.8,2548.8,25.863]
["bitfinex","ETHUSD",1748038458172,3.92064612,2550.6,2549.2,8.0]
["bitfinex","ETHUSD",1748038458335,0.8052,2550.2,2549.2,1.1922979]
["bitfinex","ETHUSD",1748038458538,0.8052,2550.2,2548.8,14.107]
["bitfinex","ETHUSD",1748038458539,3.92141484,2550.1,2548.8,14.107]
["bitfinex","ETHUSD",1748038458748,3.92341494,2548.8,2548.7,19.874]
["bitfinex","ETHUSD",1748038459060,3.92218387,2549.6,2548.7,19.874]
["bitfinex","ETHUSD",1748038459369,3.92341494,2548.8,2548.7,19.874]
["bitfinex","ETHUSD",1748038459674,3.9232707,2548.9,2548.1,8.05]
["bitfinex","ETHUSD",1748038459837,3.92295319,2549.1,2548.2,39.631]
["bitfinex","ETHUSD",1748038460157,3.92384116,2548.6,2548.2,8.0]
["bitfinex","ETHUSD",1748038460358,3.92363073,2548.7,2548.3,19.874]
["bitfinex","ETHUSD",1748038460520,3.92363073,2548.7,2548.4,3.94999309]
["bitfinex","ETHUSD",1748038460718,3.92346241,2548.8,2548.4,3.94999309]
["bitfinex","ETHUSD",1748038461059,1.1032633,2549.0,2548.5,19.874]
["bitfinex","ETHUSD",1748038461257,4.25241418,2548.9,2548.5,19.874]
["bitfinex","ETHUSD",1748038461477,0.3290633,2548.8,2548.5,19.874]
["bitfinex","ETHUSD",1748038461651,0.7742,2549.0,2548.5,20.28706879]
["bitfinex","ETHUSD",1748038461839,3.92328254,2548.9,2548.5,20.28706879]
["bitfinex","ETHUSD",1748038462480,4.69742928,2549.0,2548.5,20.28706879]
["bitfinex","ETHUSD",1748038462673,3.92328549,2548.9,2548.5,20.28706879]
["bitfinex","ETHUSD",1748038463393,0.20931091,2550.8,2548.6,8.55]
["bitfinex","ETHUSD",1748038463551,0.3290633,2550.5,2550.4,17.75096721]
["bitfinex","ETHUSD",1748038463883,0.005,2550.8,2550.7,12.47049241]
["bitfinex","ETHUSD",1748038464083,3.92622087,2553.1,2550.8,12.47033871]
["bitfinex","ETHUSD",1748038464084,3.91925469,2551.6,2550.8,12.47033871]
["bitfinex","ETHUSD",1748038464386,0.05,2552.9,2551.8,4.46880241]
["bitfinex","ETHUSD",1748038464683,0.05,2552.9,2551.8,29.5059312]
["bitfinex","ETHUSD",1748038464857,0.05,2552.9,2551.8,30.57221741]
["bitfinex","ETHUSD",1748038465362,0.05,2552.9,2551.8,14.346415]
["bitfinex","ETHUSD",1748038465561,0.05,2552.9,2551.8,17.7489312]
["bitfinex","ETHUSD",1748038465777,3.91759931,2552.6,2551.8,17.7489312]
["bitfinex","ETHUSD",1748038465979,3.91759931,2552.6,2551.8,13.83012879]
["bitfinex","ETHUSD",1748038466277,0.05,2552.9,2551.8,49.14212879]
["bitfinex","ETHUSD",1748038466476,0.05,2552.9,2551.8,49.4692636]
["bitfinex","ETHUSD",1748038466682,3.91788796,2552.4,2551.8,28.2652636]
["bitfinex","ETHUSD",1748038466986,3.91748609,2552.7,2551.8,43.63913481]
["bitfinex","ETHUSD",1748038467156,3.91748609,2552.7,2551.8,15.91448981]
["bitfinex","ETHUSD",1748038467479,7.26082044,2552.1,2551.8,35.63013481]
["bitfinex","ETHUSD",1748038467639,3.96864884,2551.9,2551.8,35.63013481]
["bitfinex","ETHUSD",1748038467839,3.91906971,2551.7,2551.5,14.102]
["bitfinex","ETHUSD",1748038468044,3.91910957,2551.6,2551.5,35.297]
["bitfinex","ETHUSD",1748038468480,3.91975712,2551.2,2551.0,11.752]
["bitfinex","ETHUSD",1748038468645,3.91951852,2551.4,2551.0,11.752]
["bitfinex","ETHUSD",1748038468852,3.91972691,2551.2,2551.0,11.752]
["bitfinex","ETHUSD",1748038469050,0.78379275,2551.6,2551.0,11.752]
["bitfinex","ETHUSD",1748038469250,3.91957067,2551.3,2551.0,11.752]
["bitfinex","ETHUSD",1748038469479,3.91974244,2551.2,2550.8,5.28012879]
["bitfinex","ETHUSD",1748038469995,0.05,2551.9,2551.8,4.46880241]
["bitfinex","ETHUSD",1748038470289,0.05,2551.9,2551.8,16.57713722]
["bitfinex","ETHUSD",1748038470487,0.05,2551.9,2551.8,10.10526601]
["bitfinex","ETHUSD",1748038470695,0.05,2551.9,2551.8,23.25968792]
["bitfinex","ETHUSD",1748038471190,0.05,2551.9,2551.8,23.25768792]
["bitfinex","ETHUSD",1748038471995,3.34243697,2552.1,2551.9,4.46862714]
["bitfinex","ETHUSD",1748038472201,3.34243697,2552.1,2552.0,5.28012879]
["bitfinex","ETHUSD",1748038472353,3.34243697,2552.1,2552.0,5.83012879]
["bitfinex","ETHUSD",1748038473492,3.9186016,2552.0,2551.8,5.6072636]
["bitfinex","ETHUSD",1748038473690,3.91864884,2551.9,2551.8,0.32713481]
["bitfinex","ETHUSD",1748038473895,3.91854042,2552.0,2551.8,0.32713481]
["bitfinex","ETHUSD",1748038474055,3.91854042,2552.0,2551.7,11.75]
["bitfinex","ETHUSD",1748038474255,3.91882564,2551.8,2551.4,5.28012879]
["bitfinex","ETHUSD",1748038474450,3.34243697,2552.1,2551.3,11.7762]
["bitfinex","ETHUSD",1748038474451,7.26084673,2552.1,2551.3,11.7762]
["bitfinex","ETHUSD",1748038474757,3.919198,2551.6,2551.3,11.747]
["bitfinex","ETHUSD",1748038474952,3.91908009,2551.7,2551.3,11.747]
["bitfinex","ETHUSD",1748038475394,3.91893048,2551.8,2551.2,0.46539258]
["bitfinex","ETHUSD",1748038475688,3.9187121,2551.9,2551.3,11.747]
["bitfinex","ETHUSD",1748038476056,0.05,2554.9,2552.8,3.94646731]
["bitfinex","ETHUSD",1748038476302,0.05,2554.9,2553.4,0.0292]
["bitfinex","ETHUSD",1748038476511,0.05,2554.9,2553.4,8.35612982]
["bitfinex","ETHUSD",1748038476666,0.05,2554.9,2553.5,22.99491701]
["bitfinex","ETHUSD",1748038476865,0.05,2554.9,2553.6,22.668]
["bitfinex","ETHUSD",1748038476866,3.91552927,2554.0,2553.6,22.668]
["bitfinex","ETHUSD",1748038477066,3.91536173,2554.1,2553.6,22.668]
["bitfinex","ETHUSD",1748038477279,3.91521664,2554.2,2553.6,22.668]
["bitfinex","ETHUSD",1748038477606,3.91538563,2554.1,2553.7,5.28012879]
["bitfinex","ETHUSD",1748038477780,3.61705882,2554.4,2553.8,14.095]
["bitfinex","ETHUSD",1748038477977,3.91543451,2554.0,2553.8,14.095]
["bitfinex","ETHUSD",1748038478200,3.61705882,2554.4,2553.8,36.763]
["bitfinex","ETHUSD",1748038478201,3.91531994,2554.1,2553.8,36.763]
["bitfinex","ETHUSD",1748038478401,3.91554322,2554.0,2553.8,14.095]
["bitfinex","ETHUSD",1748038478607,3.96558009,2553.9,2553.8,36.763]
["bitfinex","ETHUSD",1748038479311,0.05,2553.9,2553.8,42.04312879]
["bitfinex","ETHUSD",1748038479465,3.96558009,2553.9,2553.8,42.04312879]
["bitfinex","ETHUSD",1748038479667,0.05,2553.9,2553.8,42.04312879]
["bitfinex","ETHUSD",1748038479899,3.96558009,2553.9,2553.8,14.095]
["bitfinex","ETHUSD",1748038480100,3.96558009,2553.9,2553.8,36.755]
["bitfinex","ETHUSD",1748038480600,4.83643158,2553.9,2553.8,14.095]
["bitfinex","ETHUSD",1748038480899,3.96558009,2553.9,2553.8,14.095]
["bitfinex","ETHUSD",1748038481100,3.96558009,2553.9,2553.8,36.755]
["bitfinex","ETHUSD",1748038481677,0.05,2553.9,2552.8,0.78638809]
["bitfinex","ETHUSD",1748038481874,0.8328,2553.7,2552.9,22.66]
["bitfinex","ETHUSD",1748038482106,3.91696043,2553.0,2552.9,22.66]
["bitfinex","ETHUSD",1748038482595,0.8328,2553.0,2552.3,0.46539258]
["bitfinex","ETHUSD",1748038482779,4.74920539,2553.4,2552.6,5.28012879]
["bitfinex","ETHUSD",1748038483115,3.91723621,2552.9,2552.6,5.28012879]
["bitfinex","ETHUSD",1748038483318,1.30772054,2553.4,2552.7,0.03917047]
["bitfinex","ETHUSD",1748038483319,3.91672344,2553.2,2552.7,0.03917047]
["bitfinex","ETHUSD",1748038483615,0.8328,2553.4,2552.6,5.28012879]
["bitfinex","ETHUSD",1748038483937,3.91726731,2552.8,2552.7,22.656]
["bitfinex","ETHUSD",1748038484216,0.8328,2553.4,2552.4,8.0]
["bitfinex","ETHUSD",1748038484217,3.91686355,2553.1,2552.4,8.0]
["bitfinex","ETHUSD",1748038484417,3.91726731,2552.8,2552.7,22.656]
["bitfinex","ETHUSD",1748038484809,0.39168636,2553.0,2552.7,22.656]
["bitfinex","ETHUSD",1748038484810,0.39168636,2553.0,2552.7,30.6852]
["bitfinex","ETHUSD",1748038485012,3.61705882,2554.4,2553.6,0.0292]
["bitfinex","ETHUSD",1748038485205,3.61705882,2554.4,2554.3,11.91496691]
["bitfinex","ETHUSD",1748038485392,3.61705882,2554.4,2554.3,28.9117836]
["bitfinex","ETHUSD",1748038485595,0.05,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1748038485821,0.05,2554.9,2554.6,11.91450716]
["bitfinex","ETHUSD",1748038486321,0.05,2554.9,2554.6,48.65750716]
["bitfinex","ETHUSD",1748038486696,0.05,2555.9,2554.7,8.0]
["bitfinex","ETHUSD",1748038486896,0.05,2555.9,2555.1,5.25681669]
["bitfinex","ETHUSD",1748038487209,3.9130861,2555.6,2555.1,5.25681669]
["bitfinex","ETHUSD",1748038487377,0.05,2555.9,2555.3,3.91343414]
["bitfinex","ETHUSD",1748038487578,3.9625405,2555.9,2555.2,0.0292]
["bitfinex","ETHUSD",1748038487818,3.91294219,2555.7,2555.3,39.65181669]
["bitfinex","ETHUSD",1748038488123,4.30917552,2555.7,2555.4,22.648]
["bitfinex","ETHUSD",1748038488419,3.91356992,2555.3,2554.9,5.25681669]
["bitfinex","ETHUSD",1748038488623,0.39629422,2555.7,2554.8,24.99081669]
["bitfinex","ETHUSD",1748038488782,3.91374367,2555.1,2554.9,22.648]
["bitfinex","ETHUSD",1748038489884,0.8328,2555.2,2554.4,5.25681669]
["bitfinex","ETHUSD",1748038490219,3.91420072,2554.8,2554.7,22.648]
["bitfinex","ETHUSD",1748038490422,3.9141084,2554.9,2554.7,22.648]
["bitfinex","ETHUSD",1748038490717,3.91406421,2554.9,2554.7,22.648]
["bitfinex","ETHUSD",1748038491223,3.91416564,2554.9,2554.7,22.648]
["bitfinex","ETHUSD",1748038491379,3.91420072,2554.8,2554.7,22.648]
["bitfinex","ETHUSD",1748038491586,3.91435393,2554.7,2554.4,16.99181669]
["bitfinex","ETHUSD",1748038491823,3.91435393,2554.7,2554.6,36.731]
["bitfinex","ETHUSD",1748038492125,3.91426732,2554.8,2554.6,36.731]
["bitfinex","ETHUSD",1748038492783,3.91435393,2554.7,2554.6,14.087]
["bitfinex","ETHUSD",1748038493209,3.91558009,2553.9,2553.8,14.54539258]
["bitfinex","ETHUSD",1748038493422,3.91558009,2553.9,2553.8,37.18939258]
["bitfinex","ETHUSD",1748038493786,3.91558009,2553.9,2553.8,37.09084453]
["bitfinex","ETHUSD",1748038494024,3.91558009,2553.9,2553.8,14.44684453]
["bitfinex","ETHUSD",1748038494227,4.69868159,2553.9,2553.8,37.09084453]
["bitfinex","ETHUSD",1748038495415,4.69868159,2553.9,2553.8,14.44684453]
["bitfinex","ETHUSD",1748038495612,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748038495922,4.74904027,2553.5,2553.1,22.694]
["bitfinex","ETHUSD",1748038496223,3.91665361,2553.2,2553.1,22.694]
["bitfinex","ETHUSD",1748038496422,3.91665361,2553.2,2553.1,36.774]
["bitfinex","ETHUSD",1748038497291,3.91665361,2553.2,2553.1,36.776]
["bitfinex","ETHUSD",1748038498551,0.7831015,2553.9,2553.1,36.776]
["bitfinex","ETHUSD",1748038498552,3.9129041,2555.7,2554.0,0.0292]
["bitfinex","ETHUSD",1748038498695,3.91337376,2555.4,2555.0,5.25681669]
["bitfinex","ETHUSD",1748038498897,3.91266922,2555.8,2555.1,37.515]
["bitfinex","ETHUSD",1748038498898,3.91304098,2555.6,2555.1,37.515]
["bitfinex","ETHUSD",1748038499245,3.91291596,2555.7,2555.1,37.515]
["bitfinex","ETHUSD",1748038499398,3.91298423,2555.6,2555.1,37.515]
["bitfinex","ETHUSD",1748038499802,0.78755941,2555.7,2555.1,37.515]
["bitfinex","ETHUSD",1748038500000,3.91346461,2555.3,2555.1,14.081]
["bitfinex","ETHUSD",1748038500205,3.91358797,2555.2,2555.1,14.081]
["bitfinex","ETHUSD",1748038500415,3.91358797,2555.2,2555.1,37.51]
["bitfinex","ETHUSD",1748038501341,3.91358797,2555.2,2555.1,14.081]
["bitfinex","ETHUSD",1748038501541,3.91358797,2555.2,2555.1,37.51]
["bitfinex","ETHUSD",1748038501731,4.69629057,2555.2,2555.1,14.081]
["bitfinex","ETHUSD",1748038502040,5.50689057,2555.2,2555.1,14.081]
["bitfinex","ETHUSD",1748038502544,3.91420072,2554.8,2554.7,0.46539258]
["bitfinex","ETHUSD",1748038502907,3.91503501,2554.3,2553.9,1.24149002]
["bitfinex","ETHUSD",1748038503130,3.91542678,2554.0,2553.9,1.24149002]
["bitfinex","ETHUSD",1748038503332,4.72602678,2554.0,2553.9,1.24149002]
["bitfinex","ETHUSD",1748038503650,3.9160401,2553.6,2553.5,23.427]
["bitfinex","ETHUSD",1748038504506,0.8106,2554.0,2553.5,23.427]
["bitfinex","ETHUSD",1748038504728,3.9160401,2553.6,2553.4,14.078]
["bitfinex","ETHUSD",1748038504942,3.91619345,2553.5,2553.4,14.078]
["bitfinex","ETHUSD",1748038505098,3.9160802,2553.6,2553.5,23.427]
["bitfinex","ETHUSD",1748038505302,3.91602414,2553.7,2553.5,23.427]
["bitfinex","ETHUSD",1748038505514,3.9160401,2553.6,2553.5,23.427]
["bitfinex","ETHUSD",1748038505900,3.91619345,2553.5,2553.4,37.505]
["bitfinex","ETHUSD",1748038506107,3.91619345,2553.5,2553.4,14.078]
["bitfinex","ETHUSD",1748038506519,3.91665361,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748038507459,4.74942077,2552.7,2552.6,14.079]
["bitfinex","ETHUSD",1748038510426,3.91818822,2552.2,2552.0,23.435]
["bitfinex","ETHUSD",1748038510730,4.70181216,2552.2,2551.9,23.435]
["bitfinex","ETHUSD",1748038510929,0.832,2552.7,2551.9,23.435]
["bitfinex","ETHUSD",1748038510930,3.91434828,2554.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1748038511129,0.05,2554.9,2554.2,8.0]
["bitfinex","ETHUSD",1748038511380,0.05,2554.9,2554.3,44.21896063]
["bitfinex","ETHUSD",1748038511669,0.05,2554.9,2554.3,38.923]
["bitfinex","ETHUSD",1748038511825,0.05,2554.9,2553.5,14.1612]
["bitfinex","ETHUSD",1748038512028,3.91435393,2554.7,2553.5,14.082]
["bitfinex","ETHUSD",1748038512246,3.9160401,2553.6,2553.5,14.082]
["bitfinex","ETHUSD",1748038512562,3.91584154,2553.8,2553.5,14.082]
["bitfinex","ETHUSD",1748038512732,0.8221,2553.9,2553.5,38.919]
["bitfinex","ETHUSD",1748038512930,3.91595705,2553.7,2553.5,38.919]
["bitfinex","ETHUSD",1748038513167,0.8221,2553.9,2553.5,38.919]
["bitfinex","ETHUSD",1748038513473,1.29585825,2553.9,2553.5,39.24591701]
["bitfinex","ETHUSD",1748038513628,3.91582218,2553.8,2553.6,0.32690421]
["bitfinex","ETHUSD",1748038513973,0.8221,2553.9,2553.6,0.32690421]
["bitfinex","ETHUSD",1748038514135,3.91588675,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1748038514337,3.91579426,2553.8,2553.6,0.32690421]
["bitfinex","ETHUSD",1748038514558,0.8221,2553.9,2553.6,0.32690421]
["bitfinex","ETHUSD",1748038514769,3.91588675,2553.7,2553.6,0.32690421]
["bitfinex","ETHUSD",1748038514947,3.9160401,2553.6,2553.5,38.919]
["bitfinex","ETHUSD",1748038515673,3.9160401,2553.6,2553.5,14.082]
["bitfinex","ETHUSD",1748038515842,3.9160401,2553.6,2553.5,38.921]
["bitfinex","ETHUSD",1748038516453,0.86537202,2553.7,2553.5,14.082]
["bitfinex","ETHUSD",1748038516454,4.78126591,2553.7,2553.5,14.082]
["bitfinex","ETHUSD",1748038516667,4.78126591,2553.7,2552.6,0.0792]
["bitfinex","ETHUSD",1748038516668,3.91742077,2552.7,2552.6,14.081]
["bitfinex","ETHUSD",1748038516973,3.91742077,2552.7,2552.6,38.92]
["bitfinex","ETHUSD",1748038517571,3.91726157,2552.9,2552.6,38.92]
["bitfinex","ETHUSD",1748038517768,3.91736007,2552.8,2552.6,38.92]
["bitfinex","ETHUSD",1748038518271,0.8051,2553.0,2552.6,38.92]
["bitfinex","ETHUSD",1748038518766,0.8051,2553.0,2552.6,14.081]
["bitfinex","ETHUSD",1748038518928,3.9173535,2552.8,2552.7,24.843]
["bitfinex","ETHUSD",1748038520852,3.91742077,2552.7,2552.6,14.081]
["bitfinex","ETHUSD",1748038522179,0.05,2554.9,2554.4,3.91468888]
["bitfinex","ETHUSD",1748038522336,0.05,2554.9,2554.4,0.0792]
["bitfinex","ETHUSD",1748038522542,0.05,2554.9,2553.5,0.0792]
["bitfinex","ETHUSD",1748038522741,4.76918212,2554.9,2553.7,8.0]
["bitfinex","ETHUSD",1748038523077,0.8551,2554.9,2553.9,5.25681669]
["bitfinex","ETHUSD",1748038523373,3.91420072,2554.8,2553.9,9.17226349]
["bitfinex","ETHUSD",1748038523561,4.76919703,2554.9,2553.7,8.0]
["bitfinex","ETHUSD",1748038523761,4.76914777,2554.9,2553.7,0.32689141]
["bitfinex","ETHUSD",1748038523967,3.91537114,2554.1,2553.7,0.32689141]
["bitfinex","ETHUSD",1748038524164,3.91496904,2554.3,2553.7,5.5837081]
["bitfinex","ETHUSD",1748038524362,3.91522478,2554.2,2553.6,37.295]
["bitfinex","ETHUSD",1748038524578,3.9144467,2554.7,2553.6,37.295]
["bitfinex","ETHUSD",1748038524881,3.91518675,2554.2,2553.6,37.295]
["bitfinex","ETHUSD",1748038525246,4.30670543,2554.2,2553.6,37.295]
["bitfinex","ETHUSD",1748038525648,3.91527646,2554.1,2553.6,37.295]
["bitfinex","ETHUSD",1748038526180,0.39151868,2554.2,2553.6,37.295]
["bitfinex","ETHUSD",1748038526483,3.91485822,2554.4,2553.7,17.99885846]
["bitfinex","ETHUSD",1748038526774,3.91497192,2554.3,2553.7,14.083]
["bitfinex","ETHUSD",1748038527183,3.91424561,2554.8,2553.7,14.083]
["bitfinex","ETHUSD",1748038527380,3.91536974,2554.1,2553.8,25.555]
["bitfinex","ETHUSD",1748038527584,4.39134898,2554.7,2553.8,25.555]
["bitfinex","ETHUSD",1748038527747,3.91514541,2554.2,2553.8,25.555]
["bitfinex","ETHUSD",1748038527945,3.91528346,2554.1,2553.8,25.555]
["bitfinex","ETHUSD",1748038528878,0.47693456,2554.7,2553.8,25.555]
["bitfinex","ETHUSD",1748038529081,3.91527713,2554.1,2553.8,25.555]
["bitfinex","ETHUSD",1748038529384,3.91487521,2554.4,2553.8,25.555]
["bitfinex","ETHUSD",1748038529591,3.91558009,2553.9,2553.8,25.555]
["bitfinex","ETHUSD",1748038529989,3.91573341,2553.8,2553.7,14.083]
["bitfinex","ETHUSD",1748038530295,3.91573341,2553.8,2553.7,39.635]
["bitfinex","ETHUSD",1748038531389,3.91726731,2552.8,2552.7,0.0792]
["bitfinex","ETHUSD",1748038531591,3.9174404,2552.7,2551.9,26.77823545]
["bitfinex","ETHUSD",1748038531888,3.91818822,2552.2,2551.9,26.77823545]
["bitfinex","ETHUSD",1748038532887,3.91818822,2552.2,2551.9,1.22623545]
["bitfinex","ETHUSD",1748038533060,3.91818822,2552.2,2552.1,25.602]
["bitfinex","ETHUSD",1748038534288,4.68908822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038534484,5.54980114,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038535066,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748038535481,3.91972405,2551.2,2551.1,24.941]
["bitfinex","ETHUSD",1748038535856,3.91972405,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748038538197,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038539986,0.82543116,2553.6,2550.1,6.0034]
["bitfinex","ETHUSD",1748038540185,0.82543116,2553.6,2552.2,5.25681669]
["bitfinex","ETHUSD",1748038540503,3.91696527,2553.0,2552.3,38.996]
["bitfinex","ETHUSD",1748038540696,0.05,2552.9,2552.5,5.25681669]
["bitfinex","ETHUSD",1748038540906,0.05,2552.9,2552.5,9.17445781]
["bitfinex","ETHUSD",1748038541199,0.05,2552.9,2552.5,5.25681669]
["bitfinex","ETHUSD",1748038541363,0.05,2552.9,2552.5,9.17451778]
["bitfinex","ETHUSD",1748038541862,0.05,2552.9,2552.5,9.17452159]
["bitfinex","ETHUSD",1748038542069,0.05,2552.9,2552.6,3.91744385]
["bitfinex","ETHUSD",1748038542395,3.96722177,2552.9,2552.4,0.1792]
["bitfinex","ETHUSD",1748038542758,0.05,2552.9,2552.4,0.1792]
["bitfinex","ETHUSD",1748038542963,0.05,2552.9,2552.7,3.91729399]
["bitfinex","ETHUSD",1748038543163,0.05,2552.9,2552.8,0.03916769]
["bitfinex","ETHUSD",1748038543376,0.05,2552.9,2552.8,3.956435]
["bitfinex","ETHUSD",1748038543591,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748038543994,0.05,2552.9,2552.8,11.91726731]
["bitfinex","ETHUSD",1748038545390,0.05,2552.9,2552.8,8.0]
["bitfinex","ETHUSD",1748038545590,0.05,2552.9,2552.8,24.898]
["bitfinex","ETHUSD",1748038545591,3.96711387,2552.9,2552.8,24.898]
["bitfinex","ETHUSD",1748038547205,0.05,2552.9,2552.8,24.898]
["bitfinex","ETHUSD",1748038547788,3.96711387,2552.9,2552.8,24.898]
["bitfinex","ETHUSD",1748038548548,0.05,2552.9,2552.4,0.1792]
["bitfinex","ETHUSD",1748038548849,3.96722285,2552.9,2552.8,24.897]
["bitfinex","ETHUSD",1748038549698,0.05,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748038549908,0.05,2554.9,2554.8,68.97643748]
["bitfinex","ETHUSD",1748038551292,0.05,2554.9,2554.8,63.71962079]
["bitfinex","ETHUSD",1748038551545,0.05,2554.9,2554.8,68.97643748]
["bitfinex","ETHUSD",1748038552842,3.91211479,2556.2,2555.7,5.25681669]
["bitfinex","ETHUSD",1748038552993,3.92119264,2556.8,2555.7,5.25681669]
["bitfinex","ETHUSD",1748038552994,3.91230461,2556.1,2555.8,25.578]
["bitfinex","ETHUSD",1748038553193,3.91238127,2556.0,2555.8,25.578]
["bitfinex","ETHUSD",1748038553398,7.80315855,2556.6,2555.8,25.578]
["bitfinex","ETHUSD",1748038553399,3.91221908,2556.1,2555.8,25.578]
["bitfinex","ETHUSD",1748038554126,3.91221908,2556.1,2555.7,14.082]
["bitfinex","ETHUSD",1748038554297,3.91242018,2556.0,2555.8,25.578]
["bitfinex","ETHUSD",1748038554634,3.91224457,2556.1,2555.8,25.578]
["bitfinex","ETHUSD",1748038554816,3.96251613,2555.9,2555.8,25.578]
["bitfinex","ETHUSD",1748038555198,3.91266922,2555.8,2555.7,14.082]
["bitfinex","ETHUSD",1748038555413,3.91266922,2555.8,2555.7,39.654]
["bitfinex","ETHUSD",1748038560253,3.91435393,2554.7,2554.6,14.076]
["bitfinex","ETHUSD",1748038561423,3.9146604,2554.5,2554.4,24.859]
["bitfinex","ETHUSD",1748038561726,3.91542678,2554.0,2553.9,14.075]
["bitfinex","ETHUSD",1748038561926,3.91542678,2554.0,2553.9,38.931]
["bitfinex","ETHUSD",1748038562763,3.91542678,2554.0,2553.9,14.075]
["bitfinex","ETHUSD",1748038562975,3.91542678,2554.0,2553.9,38.931]
["bitfinex","ETHUSD",1748038565679,4.69849792,2554.0,2553.9,38.931]
["bitfinex","ETHUSD",1748038565877,4.69849792,2554.0,2553.9,14.075]
["bitfinex","ETHUSD",1748038566246,3.91665361,2553.2,2553.1,14.127]
["bitfinex","ETHUSD",1748038566683,3.91665361,2553.2,2553.1,38.988]
["bitfinex","ETHUSD",1748038567483,3.91665361,2553.2,2553.1,14.127]
["bitfinex","ETHUSD",1748038567667,3.91665361,2553.2,2553.1,38.988]
["bitfinex","ETHUSD",1748038568577,4.78104108,2553.2,2552.6,24.223]
["bitfinex","ETHUSD",1748038568779,3.91742077,2552.7,2552.6,24.223]
["bitfinex","ETHUSD",1748038569561,3.91803471,2552.3,2552.2,14.077]
["bitfinex","ETHUSD",1748038569761,3.91803471,2552.3,2552.2,38.305]
["bitfinex","ETHUSD",1748038570947,3.91739751,2552.8,2552.2,38.305]
["bitfinex","ETHUSD",1748038571149,3.91803471,2552.3,2552.2,38.305]
["bitfinex","ETHUSD",1748038572389,3.91743361,2552.7,2552.2,47.39731669]
["bitfinex","ETHUSD",1748038572390,3.9174707,2552.7,2552.2,47.39731669]
["bitfinex","ETHUSD",1748038572552,12.72705505,2553.4,2552.3,15.65101861]
["bitfinex","ETHUSD",1748038572553,3.91726493,2552.9,2552.3,15.65101861]
["bitfinex","ETHUSD",1748038572867,3.91726493,2552.9,2552.3,11.733]
["bitfinex","ETHUSD",1748038573186,3.91728404,2552.8,2552.3,11.733]
["bitfinex","ETHUSD",1748038573387,3.91728404,2552.8,2552.3,15.65102102]
["bitfinex","ETHUSD",1748038573687,3.9174464,2552.7,2552.4,0.47756188]
["bitfinex","ETHUSD",1748038573890,3.91730435,2552.8,2552.4,0.47756188]
["bitfinex","ETHUSD",1748038574075,3.91726731,2552.8,2552.4,0.47756188]
["bitfinex","ETHUSD",1748038574988,0.8107,2553.4,2552.4,0.47756188]
["bitfinex","ETHUSD",1748038575492,3.91741348,2552.8,2552.4,0.47756188]
["bitfinex","ETHUSD",1748038575693,3.91741348,2552.8,2552.5,1.61285182]
["bitfinex","ETHUSD",1748038575989,11.736,2553.9,2552.5,1.61285182]
["bitfinex","ETHUSD",1748038575990,0.78307114,2554.0,2552.7,5.25681669]
["bitfinex","ETHUSD",1748038576191,0.78307114,2554.0,2552.5,1.61285182]
["bitfinex","ETHUSD",1748038576192,3.91757423,2552.6,2552.4,0.47756188]
["bitfinex","ETHUSD",1748038576349,3.91757423,2552.6,2552.5,24.235]
["bitfinex","ETHUSD",1748038576554,3.9177485,2552.5,2552.2,14.077]
["bitfinex","ETHUSD",1748038576852,3.91797729,2552.4,2552.3,24.235]
["bitfinex","ETHUSD",1748038577453,3.91779304,2552.5,2552.3,24.235]
["bitfinex","ETHUSD",1748038578596,3.9178812,2552.4,2552.3,24.235]
["bitfinex","ETHUSD",1748038579286,3.91803471,2552.3,2552.2,14.077]
["bitfinex","ETHUSD",1748038579493,3.91803471,2552.3,2552.2,38.313]
["bitfinex","ETHUSD",1748038580290,3.91803471,2552.3,2552.2,14.077]
["bitfinex","ETHUSD",1748038580503,3.91803471,2552.3,2552.2,37.656]
["bitfinex","ETHUSD",1748038580803,3.9178812,2552.4,2552.2,37.656]
["bitfinex","ETHUSD",1748038581908,3.9175232,2552.7,2552.2,41.5741304]
["bitfinex","ETHUSD",1748038582065,3.91780477,2552.5,2552.3,5.25681669]
["bitfinex","ETHUSD",1748038582405,3.91764122,2552.6,2552.3,5.25681669]
["bitfinex","ETHUSD",1748038582707,0.05,2554.9,2552.3,5.25681669]
["bitfinex","ETHUSD",1748038582867,0.05,2554.9,2552.9,0.1]
["bitfinex","ETHUSD",1748038583067,0.05,2554.9,2552.7,0.69696053]
["bitfinex","ETHUSD",1748038583068,0.05,2554.9,2553.6,3.91596242]
["bitfinex","ETHUSD",1748038583273,0.05,2554.9,2553.7,14.41289141]
["bitfinex","ETHUSD",1748038583588,0.05,2554.9,2553.7,37.667]
["bitfinex","ETHUSD",1748038583795,3.91528676,2554.1,2553.7,37.667]
["bitfinex","ETHUSD",1748038583992,3.91485656,2554.4,2553.8,23.581]
["bitfinex","ETHUSD",1748038584178,0.7926,2554.8,2553.8,23.581]
["bitfinex","ETHUSD",1748038584382,3.91460036,2554.6,2553.8,23.581]
["bitfinex","ETHUSD",1748038584591,3.91454075,2554.6,2553.8,23.581]
["bitfinex","ETHUSD",1748038584802,3.91493762,2554.4,2553.8,23.581]
["bitfinex","ETHUSD",1748038585002,0.7926,2554.8,2553.8,23.581]
["bitfinex","ETHUSD",1748038585303,3.91486127,2554.4,2553.8,23.581]
["bitfinex","ETHUSD",1748038585509,3.91525087,2554.2,2553.9,23.577]
["bitfinex","ETHUSD",1748038585711,3.91535743,2554.1,2553.9,23.577]
["bitfinex","ETHUSD",1748038586711,3.91542678,2554.0,2553.9,23.577]
["bitfinex","ETHUSD",1748038587012,0.7926,2554.8,2553.9,23.577]
["bitfinex","ETHUSD",1748038587213,3.91542678,2554.0,2553.9,23.577]
["bitfinex","ETHUSD",1748038588013,3.91563916,2553.9,2553.8,23.575]
["bitfinex","ETHUSD",1748038588209,3.86563916,2553.9,2553.8,23.575]
["bitfinex","ETHUSD",1748038588413,3.91558009,2553.9,2553.8,23.575]
["bitfinex","ETHUSD",1748038588775,3.9154927,2554.0,2553.8,23.575]
["bitfinex","ETHUSD",1748038589012,3.9150598,2554.3,2553.8,23.575]
["bitfinex","ETHUSD",1748038589186,0.47566782,2554.7,2553.8,23.575]
["bitfinex","ETHUSD",1748038589512,3.91515251,2554.2,2553.8,23.575]
["bitfinex","ETHUSD",1748038589805,0.7926,2554.8,2553.9,0.03915463]
["bitfinex","ETHUSD",1748038590007,0.7926,2554.8,2553.8,23.575]
["bitfinex","ETHUSD",1748038590383,3.91435393,2554.7,2553.8,23.575]
["bitfinex","ETHUSD",1748038590587,3.91435393,2554.7,2553.7,14.086]
["bitfinex","ETHUSD",1748038590588,3.91573341,2553.8,2553.7,14.086]
["bitfinex","ETHUSD",1748038590788,3.91573341,2553.8,2553.7,37.66]
["bitfinex","ETHUSD",1748038591110,3.91564315,2553.9,2553.7,37.66]
["bitfinex","ETHUSD",1748038591489,3.91479396,2554.5,2553.7,37.66]
["bitfinex","ETHUSD",1748038591812,3.91476208,2554.5,2554.0,3.54257932]
["bitfinex","ETHUSD",1748038591983,0.05,2555.0,2554.0,3.89683725]
["bitfinex","ETHUSD",1748038592185,3.91440508,2554.7,2554.2,3.91511342]
["bitfinex","ETHUSD",1748038592502,3.96408507,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1748038592503,0.05,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1748038592816,0.05,2554.9,2554.8,3.54257932]
["bitfinex","ETHUSD",1748038593019,0.05,2554.9,2554.8,7.45678004]
["bitfinex","ETHUSD",1748038593712,0.05,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748038594215,0.05,2554.9,2554.7,34.98756434]
["bitfinex","ETHUSD",1748038594414,3.91420072,2554.8,2554.7,14.082]
["bitfinex","ETHUSD",1748038594600,4.31562079,2554.8,2554.7,14.082]
["bitfinex","ETHUSD",1748038595798,0.05,2554.9,2554.7,14.082]
["bitfinex","ETHUSD",1748038596114,3.91420072,2554.8,2554.7,14.082]
["bitfinex","ETHUSD",1748038596416,0.05,2554.9,2554.7,14.082]
["bitfinex","ETHUSD",1748038596579,3.91420072,2554.8,2554.7,14.082]
["bitfinex","ETHUSD",1748038596778,3.91453258,2554.6,2553.6,0.45370215]
["bitfinex","ETHUSD",1748038597015,3.91573341,2553.8,2553.7,23.57]
["bitfinex","ETHUSD",1748038598320,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038598618,3.91573341,2553.8,2553.7,23.57]
["bitfinex","ETHUSD",1748038599717,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038599893,0.7889,2554.4,2553.6,37.651]
["bitfinex","ETHUSD",1748038600093,3.91559826,2553.9,2553.6,41.4161]
["bitfinex","ETHUSD",1748038600300,3.91557947,2554.0,2553.6,41.4161]
["bitfinex","ETHUSD",1748038601106,3.91534086,2554.1,2553.6,37.651]
["bitfinex","ETHUSD",1748038601309,3.91450716,2554.6,2553.6,42.90727049]
["bitfinex","ETHUSD",1748038601532,0.8058,2554.8,2553.6,14.08]
["bitfinex","ETHUSD",1748038601697,3.91588675,2553.7,2553.6,37.651]
["bitfinex","ETHUSD",1748038602831,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038603132,3.91588675,2553.7,2553.6,37.65]
["bitfinex","ETHUSD",1748038604305,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038604531,3.91588675,2553.7,2553.6,37.65]
["bitfinex","ETHUSD",1748038606034,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038607607,3.91546569,2554.0,2553.6,14.08]
["bitfinex","ETHUSD",1748038607806,0.8018,2554.4,2553.6,14.08]
["bitfinex","ETHUSD",1748038608010,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038608210,4.71663217,2554.4,2553.6,37.014]
["bitfinex","ETHUSD",1748038608211,3.9155367,2554.0,2553.6,37.014]
["bitfinex","ETHUSD",1748038608439,3.91571432,2553.9,2553.6,37.014]
["bitfinex","ETHUSD",1748038609034,3.91579697,2553.8,2553.6,37.014]
["bitfinex","ETHUSD",1748038609413,3.91579697,2553.8,2553.7,34.668]
["bitfinex","ETHUSD",1748038610113,3.91588675,2553.7,2553.6,25.814]
["bitfinex","ETHUSD",1748038610342,3.91588675,2553.7,2553.6,48.748]
["bitfinex","ETHUSD",1748038610509,3.91580741,2553.8,2553.6,48.748]
["bitfinex","ETHUSD",1748038610711,3.91588675,2553.7,2553.6,48.748]
["bitfinex","ETHUSD",1748038611136,3.91580326,2553.8,2553.6,48.748]
["bitfinex","ETHUSD",1748038612015,3.91531967,2554.1,2553.6,48.748]
["bitfinex","ETHUSD",1748038612217,3.91565619,2553.9,2553.6,48.748]
["bitfinex","ETHUSD",1748038612416,0.8018,2554.4,2553.6,48.748]
["bitfinex","ETHUSD",1748038612611,3.91588675,2553.7,2553.6,14.08]
["bitfinex","ETHUSD",1748038612825,3.91588675,2553.7,2553.6,48.748]
["bitfinex","ETHUSD",1748038613028,3.91576275,2553.8,2553.6,48.748]
["bitfinex","ETHUSD",1748038613250,3.91558529,2553.9,2553.6,48.748]
["bitfinex","ETHUSD",1748038613456,3.91573341,2553.8,2553.6,48.748]
["bitfinex","ETHUSD",1748038613953,0.05,2554.9,2553.7,5.25627049]
["bitfinex","ETHUSD",1748038614127,3.91543971,2554.0,2553.7,5.25627049]
["bitfinex","ETHUSD",1748038615264,3.91559835,2553.9,2553.7,5.25627049]
["bitfinex","ETHUSD",1748038615475,3.91529935,2554.1,2553.7,5.25627049]
["bitfinex","ETHUSD",1748038615476,3.91550348,2554.0,2553.7,5.25627049]
["bitfinex","ETHUSD",1748038615662,3.91550348,2554.0,2553.8,3.54302446]
["bitfinex","ETHUSD",1748038616262,3.91534681,2554.1,2553.8,3.54302446]
["bitfinex","ETHUSD",1748038616443,3.91558009,2553.9,2553.8,3.54302446]
["bitfinex","ETHUSD",1748038616647,0.05,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1748038616947,0.05,2555.9,2555.4,3.91314378]
["bitfinex","ETHUSD",1748038617146,0.05,2555.9,2555.8,3.54302446]
["bitfinex","ETHUSD",1748038617358,0.05,2555.9,2555.8,17.62402446]
["bitfinex","ETHUSD",1748038618073,0.05,2555.9,2555.8,21.53669368]
["bitfinex","ETHUSD",1748038618248,3.89168067,2556.6,2555.8,26.86009096]
["bitfinex","ETHUSD",1748038618573,3.89168067,2556.6,2556.5,3.54302446]
["bitfinex","ETHUSD",1748038618761,3.89168067,2556.6,2556.2,3.9119676]
["bitfinex","ETHUSD",1748038618963,3.89168067,2556.6,2556.5,38.21002446]
["bitfinex","ETHUSD",1748038619769,3.89168067,2556.6,2556.5,34.667]
["bitfinex","ETHUSD",1748038619997,3.89168067,2556.6,2556.5,38.21002446]
["bitfinex","ETHUSD",1748038621975,3.89168067,2556.6,2556.3,3.91189725]
["bitfinex","ETHUSD",1748038622279,3.91159788,2556.5,2556.4,26.46802446]
["bitfinex","ETHUSD",1748038622789,3.89168067,2556.6,2556.5,0.20397634]
["bitfinex","ETHUSD",1748038624279,3.89168067,2556.6,2556.5,3.7470008]
["bitfinex","ETHUSD",1748038625372,7.80312555,2556.6,2556.5,3.7470008]
["bitfinex","ETHUSD",1748038625582,7.80312555,2556.6,2556.5,34.85097634]
["bitfinex","ETHUSD",1748038625793,3.89168067,2556.6,2556.5,34.85097634]
["bitfinex","ETHUSD",1748038625996,7.80312555,2556.6,2556.5,0.20397634]
["bitfinex","ETHUSD",1748038626297,3.91190392,2556.3,2556.2,22.92]
["bitfinex","ETHUSD",1748038626497,3.91297542,2555.6,2555.5,0.45370215]
["bitfinex","ETHUSD",1748038627004,3.91328167,2555.4,2555.3,22.916]
["bitfinex","ETHUSD",1748038627151,3.91374114,2555.1,2555.0,17.61302446]
["bitfinex","ETHUSD",1748038627357,3.91374114,2555.1,2555.0,40.52902446]
["bitfinex","ETHUSD",1748038627558,3.91374114,2555.1,2555.0,17.61302446]
["bitfinex","ETHUSD",1748038627759,3.91374114,2555.1,2555.0,40.52902446]
["bitfinex","ETHUSD",1748038628511,3.91374114,2555.1,2555.0,14.07]
["bitfinex","ETHUSD",1748038628973,3.91374114,2555.1,2555.0,36.986]
["bitfinex","ETHUSD",1748038630904,3.91374114,2555.1,2555.0,14.07]
["bitfinex","ETHUSD",1748038630905,4.77711494,2555.1,2555.0,14.07]
["bitfinex","ETHUSD",1748038631077,3.91512019,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038631265,3.91512019,2554.2,2554.1,36.386]
["bitfinex","ETHUSD",1748038632393,3.91512019,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038632597,3.91512019,2554.2,2554.1,36.389]
["bitfinex","ETHUSD",1748038635209,3.91512019,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038635392,4.69812903,2554.2,2554.1,36.392]
["bitfinex","ETHUSD",1748038637202,3.91512019,2554.2,2554.1,36.392]
["bitfinex","ETHUSD",1748038637507,4.72118046,2554.9,2554.1,36.392]
["bitfinex","ETHUSD",1748038637692,3.9147325,2554.5,2554.2,3.54302446]
["bitfinex","ETHUSD",1748038637867,3.9147325,2554.5,2554.3,11.729]
["bitfinex","ETHUSD",1748038639227,3.91429459,2554.8,2554.3,15.64391103]
["bitfinex","ETHUSD",1748038639521,3.91394179,2555.0,2554.3,15.64391103]
["bitfinex","ETHUSD",1748038639522,3.91411857,2554.9,2554.6,3.54302446]
["bitfinex","ETHUSD",1748038639686,3.91420365,2554.8,2554.7,22.272]
["bitfinex","ETHUSD",1748038639870,3.91420365,2554.8,2554.3,11.729]
["bitfinex","ETHUSD",1748038639871,0.8071,2555.3,2554.1,14.121]
["bitfinex","ETHUSD",1748038640071,3.91512019,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038640301,3.91512019,2554.2,2554.1,36.393]
["bitfinex","ETHUSD",1748038641418,4.6981312,2554.2,2554.1,36.395]
["bitfinex","ETHUSD",1748038641712,3.91512019,2554.2,2554.1,36.395]
["bitfinex","ETHUSD",1748038645544,3.91512019,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038645716,4.73612019,2554.2,2554.1,35.76]
["bitfinex","ETHUSD",1748038645900,5.60123122,2554.2,2554.1,35.76]
["bitfinex","ETHUSD",1748038646611,5.60123122,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038646804,5.60123122,2554.2,2554.1,35.76]
["bitfinex","ETHUSD",1748038648056,5.60123122,2554.2,2554.1,14.121]
["bitfinex","ETHUSD",1748038649868,5.60123122,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748038654927,17.33523122,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748038656362,17.88523122,2554.2,2554.1,0.05]
["bitfinex","ETHUSD",1748038657430,3.91634683,2553.4,2553.3,14.079]
["bitfinex","ETHUSD",1748038657631,3.91634683,2553.4,2553.3,35.096]
["bitfinex","ETHUSD",1748038657833,4.69960374,2553.4,2553.3,14.079]
["bitfinex","ETHUSD",1748038658628,5.50550374,2553.4,2553.3,14.079]
["bitfinex","ETHUSD",1748038662561,3.91665361,2553.2,2553.1,21.071]
["bitfinex","ETHUSD",1748038662727,5.25052218,2553.2,2553.1,21.071]
["bitfinex","ETHUSD",1748038662932,5.25052218,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748038663140,16.98752218,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748038663636,26.34582218,2553.2,2553.1,0.05]
["bitfinex","ETHUSD",1748038664252,4.72587423,2552.6,2552.5,14.084]
["bitfinex","ETHUSD",1748038664457,3.91803471,2552.3,2552.2,0.45370215]
["bitfinex","ETHUSD",1748038664661,15.65503471,2552.3,2552.2,0.45370215]
["bitfinex","ETHUSD",1748038664857,18.00410149,2552.3,2552.2,0.45370215]
["bitfinex","ETHUSD",1748038665171,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038666238,4.46818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038666771,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038670070,3.91818822,2552.2,2552.1,21.076]
["bitfinex","ETHUSD",1748038672153,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038672359,3.91818822,2552.2,2552.1,20.48]
["bitfinex","ETHUSD",1748038673366,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038673680,3.91818822,2552.2,2552.1,20.48]
["bitfinex","ETHUSD",1748038678287,2.63458222,2553.1,2552.2,0.1001]
["bitfinex","ETHUSD",1748038678486,3.91803471,2552.3,2552.2,0.1001]
["bitfinex","ETHUSD",1748038679670,3.91803471,2552.3,2552.2,32.2751]
["bitfinex","ETHUSD",1748038680359,3.91803471,2552.3,2552.2,32.2741]
["bitfinex","ETHUSD",1748038680860,3.91803471,2552.3,2552.2,20.5321]
["bitfinex","ETHUSD",1748038681218,2.77534954,2554.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1748038681418,1.95334954,2554.8,2554.5,3.50856449]
["bitfinex","ETHUSD",1748038681620,1.95334954,2554.8,2554.6,46.264]
["bitfinex","ETHUSD",1748038682271,0.05,2554.9,2554.7,0.03914227]
["bitfinex","ETHUSD",1748038682475,0.05,2554.9,2554.6,14.09]
["bitfinex","ETHUSD",1748038682805,0.05,2554.9,2554.8,32.174]
["bitfinex","ETHUSD",1748038683004,0.05,2554.9,2554.8,39.2805819]
["bitfinex","ETHUSD",1748038683189,0.05,2554.9,2554.8,43.19478262]
["bitfinex","ETHUSD",1748038683713,0.05,2554.9,2554.8,32.168]
["bitfinex","ETHUSD",1748038684496,0.05,2554.9,2554.8,36.08220072]
["bitfinex","ETHUSD",1748038685108,0.05,2554.9,2554.8,32.168]
["bitfinex","ETHUSD",1748038685477,0.05,2554.9,2554.8,36.08220072]
["bitfinex","ETHUSD",1748038685992,0.05,2554.9,2554.8,44.08220072]
["bitfinex","ETHUSD",1748038686605,0.05,2554.9,2554.8,40.168]
["bitfinex","ETHUSD",1748038686767,0.05,2554.9,2554.8,15.45412695]
["bitfinex","ETHUSD",1748038686967,0.05,2554.9,2554.8,11.53992623]
["bitfinex","ETHUSD",1748038687206,0.05,2554.9,2554.8,20.42]
["bitfinex","ETHUSD",1748038688401,0.05,2554.9,2554.6,14.09]
["bitfinex","ETHUSD",1748038688567,3.91435393,2554.7,2554.6,25.825]
["bitfinex","ETHUSD",1748038688763,3.91421232,2554.8,2554.6,46.245]
["bitfinex","ETHUSD",1748038688978,3.964102,2554.9,2554.6,46.245]
["bitfinex","ETHUSD",1748038689179,3.91421129,2554.8,2554.6,46.245]
["bitfinex","ETHUSD",1748038689897,3.96410713,2554.9,2554.6,46.245]
["bitfinex","ETHUSD",1748038690377,3.91422859,2554.8,2554.6,46.245]
["bitfinex","ETHUSD",1748038691105,3.96410498,2554.9,2554.6,46.245]
["bitfinex","ETHUSD",1748038691979,3.91423952,2554.8,2554.6,46.245]
["bitfinex","ETHUSD",1748038693120,0.05,2554.9,2554.6,46.245]
["bitfinex","ETHUSD",1748038693615,3.9640709,2554.9,2554.6,46.245]
["bitfinex","ETHUSD",1748038695442,0.05,2554.9,2554.8,7.45412695]
["bitfinex","ETHUSD",1748038695896,0.05,2554.9,2554.7,0.65014622]
["bitfinex","ETHUSD",1748038696096,0.05,2554.9,2554.6,14.09]
["bitfinex","ETHUSD",1748038696097,0.05,2554.9,2554.8,32.145]
["bitfinex","ETHUSD",1748038697456,0.05,2554.9,2554.8,36.05920072]
["bitfinex","ETHUSD",1748038697603,0.05,2554.9,2554.8,36.70934694]
["bitfinex","ETHUSD",1748038698239,0.05,2554.9,2554.8,44.70934694]
["bitfinex","ETHUSD",1748038698906,3.9641319,2554.9,2554.8,20.412]
["bitfinex","ETHUSD",1748038699515,0.05,2554.9,2554.8,20.412]
["bitfinex","ETHUSD",1748038700336,3.96404751,2554.9,2554.8,20.412]
["bitfinex","ETHUSD",1748038700849,0.05,2554.9,2554.8,20.412]
["bitfinex","ETHUSD",1748038701047,3.91435393,2554.7,2553.8,0.57397303]
["bitfinex","ETHUSD",1748038701213,3.91542678,2554.0,2553.9,19.811]
["bitfinex","ETHUSD",1748038701395,3.91420072,2554.8,2553.9,19.811]
["bitfinex","ETHUSD",1748038701600,3.91542678,2554.0,2553.9,19.811]
["bitfinex","ETHUSD",1748038702046,3.91440061,2554.7,2553.9,19.811]
["bitfinex","ETHUSD",1748038702243,3.91533542,2554.1,2553.9,19.811]
["bitfinex","ETHUSD",1748038702708,3.91542678,2554.0,2553.9,19.811]
["bitfinex","ETHUSD",1748038703043,3.91542678,2554.0,2553.9,19.81]
["bitfinex","ETHUSD",1748038703247,3.9146604,2554.5,2553.9,19.81]
["bitfinex","ETHUSD",1748038703435,3.91542678,2554.0,2553.9,19.81]
["bitfinex","ETHUSD",1748038703932,3.91454696,2554.6,2553.9,26.87949889]
["bitfinex","ETHUSD",1748038704139,1.59777262,2554.9,2553.9,22.964]
["bitfinex","ETHUSD",1748038704338,3.91420072,2554.8,2554.0,19.81]
["bitfinex","ETHUSD",1748038704517,1.59777262,2554.9,2553.6,8.0]
["bitfinex","ETHUSD",1748038704518,3.91588675,2553.7,2553.6,11.73]
["bitfinex","ETHUSD",1748038704721,3.91588675,2553.7,2553.6,31.542]
["bitfinex","ETHUSD",1748038705320,3.9160401,2553.6,2553.5,14.076]
["bitfinex","ETHUSD",1748038705506,3.9160401,2553.6,2553.5,33.888]
["bitfinex","ETHUSD",1748038706332,5.92310808,2553.6,2553.5,33.888]
["bitfinex","ETHUSD",1748038707120,3.91772771,2552.5,2552.4,0.45370215]
["bitfinex","ETHUSD",1748038707320,3.91772771,2552.5,2552.4,46.07870215]
["bitfinex","ETHUSD",1748038707858,3.91772771,2552.5,2552.4,34.34770215]
["bitfinex","ETHUSD",1748038708174,3.91772771,2552.5,2552.4,33.894]
["bitfinex","ETHUSD",1748038709573,3.91772771,2552.5,2552.2,11.733]
["bitfinex","ETHUSD",1748038709574,4.73228822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038710551,12.73228822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038711278,4.73228822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038712371,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038716084,0.8186,2553.0,2552.1,0.05]
["bitfinex","ETHUSD",1748038716245,3.91812252,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748038716443,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038716745,0.8186,2553.0,2552.1,0.05]
["bitfinex","ETHUSD",1748038716746,3.91811921,2552.3,2552.1,0.05]
["bitfinex","ETHUSD",1748038717164,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038717385,3.91818822,2552.2,2552.1,19.876]
["bitfinex","ETHUSD",1748038720491,4.7018121,2552.2,2552.1,19.876]
["bitfinex","ETHUSD",1748038721286,3.91818822,2552.2,2552.1,19.876]
["bitfinex","ETHUSD",1748038722380,3.91818822,2552.2,2552.1,19.878]
["bitfinex","ETHUSD",1748038723988,3.91818822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038723989,5.22738822,2552.2,2552.1,0.05]
["bitfinex","ETHUSD",1748038724193,5.22738822,2552.2,2551.1,0.05]
["bitfinex","ETHUSD",1748038724194,3.91972405,2551.2,2551.1,14.14]
["bitfinex","ETHUSD",1748038724363,3.91972405,2551.2,2551.1,33.97]
["bitfinex","ETHUSD",1748038726970,5.51565575,2551.2,2551.1,0.05]
["bitfinex","ETHUSD",1748038729519,3.92049241,2550.7,2550.6,19.21]
["bitfinex","ETHUSD",1748038730807,4.73249241,2550.7,2550.6,19.21]
["bitfinex","ETHUSD",1748038730970,3.92095357,2550.4,2550.3,14.091]
["bitfinex","ETHUSD",1748038731172,4.70511354,2550.4,2550.3,14.091]
["bitfinex","ETHUSD",1748038732618,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038732795,4.72416107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038737130,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038738129,3.92110732,2550.3,2550.2,0.05]
["bitfinex","ETHUSD",1748038738932,12.5149,2551.1,2550.2,0.05]
["bitfinex","ETHUSD",1748038739103,3.92019626,2550.9,2550.2,0.05]
["bitfinex","ETHUSD",1748038739433,3.92110732,2550.3,2550.2,0.05]
["bitfinex","ETHUSD",1748038740429,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038741229,3.92126107,2550.2,2550.1,0.41864946]
["bitfinex","ETHUSD",1748038742228,3.92126107,2550.2,2550.1,19.64064946]
["bitfinex","ETHUSD",1748038742391,4.70549825,2550.2,2550.1,19.64064946]
["bitfinex","ETHUSD",1748038743100,4.70549825,2550.2,2550.1,19.272]
["bitfinex","ETHUSD",1748038743284,3.92233771,2549.5,2549.3,0.45370215]
["bitfinex","ETHUSD",1748038743491,3.92233771,2549.5,2549.4,33.318]
["bitfinex","ETHUSD",1748038744741,3.92233771,2549.5,2549.4,14.096]
["bitfinex","ETHUSD",1748038745041,4.78328233,2549.5,2549.4,33.32]
["bitfinex","ETHUSD",1748038749899,3.92233771,2549.5,2549.4,33.32]
["bitfinex","ETHUSD",1748038754351,3.92233771,2549.5,2549.4,14.096]
["bitfinex","ETHUSD",1748038756203,3.92249156,2549.4,2549.3,18.65]
["bitfinex","ETHUSD",1748038756443,15.67849156,2549.4,2549.3,18.65]
["bitfinex","ETHUSD",1748038757245,3.92249156,2549.4,2549.3,18.65]
["bitfinex","ETHUSD",1748038757859,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038759141,12.7417993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038761011,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038762051,12.4727993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038762252,13.2509993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038762414,15.47828608,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038764762,27.23628608,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038772568,27.23728608,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038773328,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038776889,3.9227993,2549.2,2549.1,0.1]
["bitfinex","ETHUSD",1748038777272,3.92203004,2549.7,2549.1,0.1]
["bitfinex","ETHUSD",1748038777273,3.92272401,2549.3,2549.1,0.1]
["bitfinex","ETHUSD",1748038777478,3.92258558,2549.4,2549.2,18.291]
["bitfinex","ETHUSD",1748038777676,3.92258558,2549.4,2549.2,21.69498017]
["bitfinex","ETHUSD",1748038778480,3.92264543,2549.3,2549.2,21.69498017]
["bitfinex","ETHUSD",1748038778986,3.92255832,2549.4,2549.2,21.69498017]
["bitfinex","ETHUSD",1748038779490,3.92064931,2550.6,2549.4,0.05]
["bitfinex","ETHUSD",1748038779675,3.92064931,2550.6,2549.5,15.32623722]
["bitfinex","ETHUSD",1748038779676,3.92184457,2549.9,2549.5,15.32623722]
["bitfinex","ETHUSD",1748038779984,3.92203004,2549.7,2549.6,15.01908171]
["bitfinex","ETHUSD",1748038780152,3.92203004,2549.7,2549.6,33.30808171]
["bitfinex","ETHUSD",1748038781099,3.92188282,2549.8,2549.6,33.67964622]
["bitfinex","ETHUSD",1748038781100,3.92198752,2549.8,2549.6,33.67964622]
["bitfinex","ETHUSD",1748038781310,3.92203004,2549.7,2549.6,33.67964622]
["bitfinex","ETHUSD",1748038782405,3.92203004,2549.7,2549.6,32.77056451]
["bitfinex","ETHUSD",1748038782705,3.92203004,2549.7,2549.6,32.399]
["bitfinex","ETHUSD",1748038782863,3.92194437,2549.8,2549.6,32.399]
["bitfinex","ETHUSD",1748038783203,3.92203004,2549.7,2549.6,32.399]
["bitfinex","ETHUSD",1748038783808,3.92193986,2549.8,2549.6,32.399]
["bitfinex","ETHUSD",1748038784686,3.92203004,2549.7,2549.6,32.399]
["bitfinex","ETHUSD",1748038785711,3.92194562,2549.8,2549.6,32.399]
["bitfinex","ETHUSD",1748038785916,3.92203004,2549.7,2549.6,32.399]
["bitfinex","ETHUSD",1748038786886,16.06871424,2550.6,2549.6,32.399]
["bitfinex","ETHUSD",1748038787088,3.92183432,2549.9,2549.6,32.399]
["bitfinex","ETHUSD",1748038787285,3.92187662,2549.8,2549.6,32.399]
["bitfinex","ETHUSD",1748038787988,3.92180124,2549.9,2549.6,32.399]
["bitfinex","ETHUSD",1748038788389,3.92189886,2549.8,2549.6,32.399]
["bitfinex","ETHUSD",1748038789024,3.92189072,2549.8,2549.6,32.399]
["bitfinex","ETHUSD",1748038789330,3.92203004,2549.7,2549.6,32.399]
["bitfinex","ETHUSD",1748038789827,4.7064235,2549.7,2549.6,32.394]
["bitfinex","ETHUSD",1748038790526,3.92203004,2549.7,2549.6,32.394]
["bitfinex","ETHUSD",1748038791793,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038791987,3.9227993,2549.2,2549.1,18.334]
["bitfinex","ETHUSD",1748038799427,3.9227993,2549.2,2549.1,18.336]
["bitfinex","ETHUSD",1748038801533,3.92271579,2549.3,2549.1,18.386]
["bitfinex","ETHUSD",1748038801702,3.9227993,2549.2,2549.1,18.386]
["bitfinex","ETHUSD",1748038803846,8.7887,2550.0,2549.1,23.74183722]
["bitfinex","ETHUSD",1748038803847,3.92187622,2549.8,2549.1,23.74183722]
["bitfinex","ETHUSD",1748038804046,3.92257355,2549.4,2549.2,11.756]
["bitfinex","ETHUSD",1748038804620,3.92156122,2550.1,2549.2,11.756]
["bitfinex","ETHUSD",1748038804827,3.92227275,2549.6,2549.2,11.756]
["bitfinex","ETHUSD",1748038805123,3.92186505,2549.9,2549.4,7.43964884]
["bitfinex","ETHUSD",1748038805321,3.92110732,2550.3,2549.4,7.43964884]
["bitfinex","ETHUSD",1748038805322,3.92199514,2549.8,2549.4,5.9916991]
["bitfinex","ETHUSD",1748038805714,3.92204773,2549.7,2549.4,5.9916991]
["bitfinex","ETHUSD",1748038806417,3.92204773,2549.7,2549.5,0.37064255]
["bitfinex","ETHUSD",1748038806614,3.92191579,2549.8,2549.6,18.285]
["bitfinex","ETHUSD",1748038806857,3.92191579,2549.8,2549.7,11.755]
["bitfinex","ETHUSD",1748038810060,3.92223517,2549.6,2549.4,3.51723722]
["bitfinex","ETHUSD",1748038810359,3.92223517,2549.6,2549.5,30.37061104]
["bitfinex","ETHUSD",1748038810531,3.92223517,2549.6,2549.5,0.37061104]
["bitfinex","ETHUSD",1748038810859,3.92223517,2549.6,2549.5,30.37061104]
["bitfinex","ETHUSD",1748038812777,3.92223517,2549.6,2549.5,18.61661104]
["bitfinex","ETHUSD",1748038812982,3.92223517,2549.6,2549.5,30.37061104]
["bitfinex","ETHUSD",1748038813347,3.92223517,2549.6,2549.5,30.0]
["bitfinex","ETHUSD",1748038815902,3.92208992,2549.7,2549.5,30.0]
["bitfinex","ETHUSD",1748038816771,3.92210012,2549.7,2549.5,30.0]
["bitfinex","ETHUSD",1748038818661,4.70966295,2550.4,2549.6,0.03921872]
["bitfinex","ETHUSD",1748038818662,0.7887,2550.4,2549.6,0.03921872]
["bitfinex","ETHUSD",1748038818862,0.7887,2550.4,2549.5,21.251]
["bitfinex","ETHUSD",1748038819097,3.92222576,2549.6,2549.4,8.0]
["bitfinex","ETHUSD",1748038819304,3.92207873,2549.7,2549.6,29.999]
["bitfinex","ETHUSD",1748038821465,3.92207873,2549.7,2549.6,30.3697242]
["bitfinex","ETHUSD",1748038824480,3.92207873,2549.7,2549.6,29.999]
["bitfinex","ETHUSD",1748038826452,3.92207873,2549.7,2549.6,18.245]
["bitfinex","ETHUSD",1748038826748,3.92207873,2549.7,2549.6,29.999]
["bitfinex","ETHUSD",1748038827146,3.92207873,2549.7,2549.6,30.3695998]
["bitfinex","ETHUSD",1748038827733,3.92207873,2549.7,2549.6,0.3705998]
["bitfinex","ETHUSD",1748038827923,4.70647105,2549.7,2549.6,18.6145998]
["bitfinex","ETHUSD",1748038828912,4.70647105,2549.7,2549.6,18.244]
["bitfinex","ETHUSD",1748038830145,4.70647105,2549.7,2549.1,0.05]
["bitfinex","ETHUSD",1748038830146,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038830345,3.9227993,2549.2,2549.1,18.294]
["bitfinex","ETHUSD",1748038830646,3.92254965,2549.4,2549.1,18.294]
["bitfinex","ETHUSD",1748038830832,3.92218695,2549.6,2549.2,11.754]
["bitfinex","ETHUSD",1748038831143,3.92233771,2549.5,2549.2,11.754]
["bitfinex","ETHUSD",1748038831849,3.92249172,2549.4,2549.3,0.37076633]
["bitfinex","ETHUSD",1748038832616,3.92242069,2549.5,2549.3,0.37076633]
["bitfinex","ETHUSD",1748038833151,8.0,2550.3,2549.3,0.37076633]
["bitfinex","ETHUSD",1748038833152,5.87346431,2551.0,2549.5,3.92233771]
["bitfinex","ETHUSD",1748038833357,5.87346431,2551.0,2549.4,1.68990279]
["bitfinex","ETHUSD",1748038833358,1.95334954,2551.0,2550.8,5.66011356]
["bitfinex","ETHUSD",1748038833645,1.95334954,2551.0,2550.9,45.38057635]
["bitfinex","ETHUSD",1748038833850,1.95334954,2551.0,2550.9,45.34137902]
["bitfinex","ETHUSD",1748038834456,1.95334954,2551.0,2550.9,49.26156405]
["bitfinex","ETHUSD",1748038834617,1.95334954,2551.0,2550.9,51.46110111]
["bitfinex","ETHUSD",1748038835231,1.95334954,2551.0,2550.9,47.54091608]
["bitfinex","ETHUSD",1748038835556,1.95334954,2551.0,2550.9,50.22472209]
["bitfinex","ETHUSD",1748038835750,1.95334954,2551.0,2550.9,16.30453706]
["bitfinex","ETHUSD",1748038836053,1.95334954,2551.0,2550.9,44.47513706]
["bitfinex","ETHUSD",1748038836260,5.8733809,2551.0,2550.9,44.47513706]
["bitfinex","ETHUSD",1748038836736,5.8733809,2551.0,2550.9,14.47513706]
["bitfinex","ETHUSD",1748038836910,5.8733809,2551.0,2550.9,44.46913706]
["bitfinex","ETHUSD",1748038837452,3.92003136,2551.0,2550.9,44.099]
["bitfinex","ETHUSD",1748038837821,3.92003136,2551.0,2550.9,32.347]
["bitfinex","ETHUSD",1748038838382,0.05,2551.2,2550.9,33.41195787]
["bitfinex","ETHUSD",1748038838654,0.05,2551.2,2551.0,0.05]
["bitfinex","ETHUSD",1748038839576,0.05,2551.2,2551.1,7.43019597]
["bitfinex","ETHUSD",1748038839864,0.05,2551.9,2551.4,8.05]
["bitfinex","ETHUSD",1748038840035,0.05,2551.9,2551.5,29.93]
["bitfinex","ETHUSD",1748038840577,0.05,2551.9,2551.5,33.84924517]
["bitfinex","ETHUSD",1748038840735,0.05,2551.9,2551.8,11.91880241]
["bitfinex","ETHUSD",1748038840916,0.05,2551.9,2551.8,11.96880241]
["bitfinex","ETHUSD",1748038841257,0.05,2551.9,2551.8,45.40912069]
["bitfinex","ETHUSD",1748038841619,0.05,2551.9,2551.8,41.49031828]
["bitfinex","ETHUSD",1748038844662,0.05,2551.9,2551.5,0.05]
["bitfinex","ETHUSD",1748038844859,3.91898832,2551.7,2551.6,18.176]
["bitfinex","ETHUSD",1748038845934,3.91888437,2551.8,2551.6,18.176]
["bitfinex","ETHUSD",1748038846766,3.91895599,2551.7,2551.6,18.176]
["bitfinex","ETHUSD",1748038846935,3.91890796,2551.8,2551.6,18.176]
["bitfinex","ETHUSD",1748038847577,3.91895599,2551.7,2551.6,18.176]
["bitfinex","ETHUSD",1748038847869,3.91884744,2551.8,2551.6,18.176]
["bitfinex","ETHUSD",1748038848396,0.05,2551.9,2551.7,8.08918639]
["bitfinex","ETHUSD",1748038848553,0.05,2551.9,2551.8,4.46880241]
["bitfinex","ETHUSD",1748038848773,0.05,2551.9,2551.8,5.10087914]
["bitfinex","ETHUSD",1748038850954,0.05,2551.9,2551.8,37.917]
["bitfinex","ETHUSD",1748038851178,0.05,2551.9,2551.8,39.23766188]
["bitfinex","ETHUSD",1748038851584,0.05,2551.9,2551.8,5.23946429]
["bitfinex","ETHUSD",1748038851830,0.05,2551.9,2551.8,36.37471952]
["bitfinex","ETHUSD",1748038852124,0.05,2551.9,2551.8,39.86673861]
["bitfinex","ETHUSD",1748038852483,0.05,2551.9,2551.8,9.95273861]
["bitfinex","ETHUSD",1748038852679,0.05,2551.9,2551.8,39.23466188]
["bitfinex","ETHUSD",1748038853624,0.05,2551.9,2551.8,44.95005194]
["bitfinex","ETHUSD",1748038855528,0.05,2551.9,2551.8,45.00005194]
["bitfinex","ETHUSD",1748038855829,0.05,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1748038856126,0.05,2552.9,2552.8,61.44713113]
["bitfinex","ETHUSD",1748038856899,0.05,2552.9,2552.8,57.52986382]
["bitfinex","ETHUSD",1748038857106,0.05,2552.9,2552.8,61.44713113]
["bitfinex","ETHUSD",1748038857726,0.05,2552.9,2552.8,26.43578709]
["bitfinex","ETHUSD",1748038857902,3.96711387,2552.9,2552.8,14.092]
["bitfinex","ETHUSD",1748038858097,3.91772771,2552.5,2552.4,14.089]
["bitfinex","ETHUSD",1748038858425,3.91772771,2552.5,2552.4,32.255]
["bitfinex","ETHUSD",1748038858426,4.72302771,2552.5,2552.4,32.255]
["bitfinex","ETHUSD",1748038862598,4.72302771,2552.5,2551.5,11.741]
["bitfinex","ETHUSD",1748038862599,3.91903029,2551.7,2551.5,11.741]
["bitfinex","ETHUSD",1748038862821,3.91903029,2551.7,2551.5,12.96547022]
["bitfinex","ETHUSD",1748038864301,3.91915808,2551.6,2551.4,11.742]
["bitfinex","ETHUSD",1748038864933,3.91915808,2551.6,2551.5,0.36895488]
["bitfinex","ETHUSD",1748038865134,3.91902534,2551.7,2551.5,0.36895488]
["bitfinex","ETHUSD",1748038866001,3.91839913,2552.1,2551.5,4.28821751]
["bitfinex","ETHUSD",1748038866002,3.91858228,2552.0,2551.5,4.28821751]
["bitfinex","ETHUSD",1748038866226,3.91858228,2552.0,2551.6,34.21305358]
["bitfinex","ETHUSD",1748038866441,3.91840993,2552.1,2551.6,34.21305358]
["bitfinex","ETHUSD",1748038866860,0.7643,2552.2,2551.6,32.259]
["bitfinex","ETHUSD",1748038867034,3.91889166,2551.8,2551.7,0.36895488]
["bitfinex","ETHUSD",1748038867633,3.91889166,2551.8,2551.7,18.53695488]
["bitfinex","ETHUSD",1748038869157,0.7643,2552.2,2551.7,18.53695488]
["bitfinex","ETHUSD",1748038869158,3.9186202,2552.0,2551.7,18.53695488]
["bitfinex","ETHUSD",1748038869319,0.7643,2552.2,2551.7,18.53695488]
["bitfinex","ETHUSD",1748038869519,3.91803944,2552.3,2551.8,7.18149709]
["bitfinex","ETHUSD",1748038869722,0.05,2552.5,2552.0,3.51031828]
["bitfinex","ETHUSD",1748038869988,0.05,2552.5,2552.2,3.96809746]
["bitfinex","ETHUSD",1748038870255,3.96745038,2552.7,2552.3,18.118]
["bitfinex","ETHUSD",1748038870635,0.05,2552.7,2552.3,18.118]
["bitfinex","ETHUSD",1748038870942,4.71342771,2552.5,2552.4,18.118]
["bitfinex","ETHUSD",1748038871142,1.66380135,2552.5,2552.4,18.118]
["bitfinex","ETHUSD",1748038871343,4.71347391,2552.5,2552.4,18.48695488]
["bitfinex","ETHUSD",1748038873226,4.71347391,2552.5,2552.4,18.118]
["bitfinex","ETHUSD",1748038873524,3.91880241,2551.8,2551.7,0.45370215]
["bitfinex","ETHUSD",1748038873724,3.91880241,2551.8,2551.7,18.57170215]
["bitfinex","ETHUSD",1748038873928,4.78211995,2551.8,2551.7,18.57170215]
["bitfinex","ETHUSD",1748038874340,5.57781995,2551.8,2551.7,18.57170215]
["bitfinex","ETHUSD",1748038874536,5.57781995,2551.8,2551.7,0.45370215]
["bitfinex","ETHUSD",1748038874862,13.62781995,2551.8,2551.7,0.45370215]
["bitfinex","ETHUSD",1748038875034,3.91941679,2551.4,2551.3,18.118]
["bitfinex","ETHUSD",1748038875233,4.71511679,2551.4,2551.3,18.118]
["bitfinex","ETHUSD",1748038875464,5.97046771,2551.4,2551.3,18.118]
["bitfinex","ETHUSD",1748038878390,4.67408503,2550.9,2550.8,14.092]
["bitfinex","ETHUSD",1748038878549,4.67408503,2550.9,2550.8,32.213]
["bitfinex","ETHUSD",1748038881765,3.92018503,2550.9,2550.8,32.213]
["bitfinex","ETHUSD",1748038882445,4.67748503,2550.9,2550.8,32.213]
["bitfinex","ETHUSD",1748038882670,4.67748503,2550.9,2550.8,32.215]
["bitfinex","ETHUSD",1748038883593,3.92049241,2550.7,2550.6,18.123]
["bitfinex","ETHUSD",1748038883892,3.92049241,2550.7,2550.4,18.123]
["bitfinex","ETHUSD",1748038883893,4.6781851,2550.5,2550.4,18.123]
["bitfinex","ETHUSD",1748038884096,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038884770,3.92126107,2550.2,2550.1,18.174]
["bitfinex","ETHUSD",1748038889800,3.97126107,2550.2,2550.1,18.174]
["bitfinex","ETHUSD",1748038890094,4.76049997,2550.2,2550.1,18.174]
["bitfinex","ETHUSD",1748038892405,3.97126107,2550.2,2550.1,18.174]
["bitfinex","ETHUSD",1748038892996,3.97126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038893498,3.97126107,2550.2,2550.1,18.179]
["bitfinex","ETHUSD",1748038894896,3.97126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038895056,3.97126107,2550.2,2550.1,18.18]
["bitfinex","ETHUSD",1748038895262,4.76050033,2550.2,2550.1,18.18]
["bitfinex","ETHUSD",1748038897418,4.76050033,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038897566,5.54440033,2550.2,2550.1,18.181]
["bitfinex","ETHUSD",1748038897766,13.54440033,2550.2,2550.1,18.181]
["bitfinex","ETHUSD",1748038897968,13.54440033,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038904012,14.09440033,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748038905642,14.09440033,2550.2,2549.4,18.071]
["bitfinex","ETHUSD",1748038905643,3.92233771,2549.5,2549.4,18.071]
["bitfinex","ETHUSD",1748038905911,3.92233771,2549.5,2549.1,0.05]
["bitfinex","ETHUSD",1748038905912,11.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038906112,24.5013993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038906330,38.80171758,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748038906611,4.75172282,2548.6,2548.4,14.105]
["bitfinex","ETHUSD",1748038906817,24.55572282,2548.6,2548.4,14.105]
["bitfinex","ETHUSD",1748038907205,0.05,2548.6,2548.4,14.105]
["bitfinex","ETHUSD",1748038907508,3.92372282,2548.6,2548.5,11.754]
["bitfinex","ETHUSD",1748038908108,3.92342036,2548.8,2548.5,11.754]
["bitfinex","ETHUSD",1748038908109,3.92359521,2548.7,2548.5,11.754]
["bitfinex","ETHUSD",1748038908313,3.92372282,2548.6,2548.5,11.754]
["bitfinex","ETHUSD",1748038908486,3.92387679,2548.5,2548.4,14.105]
["bitfinex","ETHUSD",1748038908686,0.05,2549.1,2548.4,32.178]
["bitfinex","ETHUSD",1748038908888,3.92366304,2548.7,2548.5,11.755]
["bitfinex","ETHUSD",1748038909087,3.92344889,2548.8,2548.5,11.755]
["bitfinex","ETHUSD",1748038909818,3.92344889,2548.8,2548.6,0.37100187]
["bitfinex","ETHUSD",1748038911115,0.05,2549.1,2548.6,0.37100187]
["bitfinex","ETHUSD",1748038911416,3.92341494,2548.8,2548.7,0.5037]
["bitfinex","ETHUSD",1748038912834,3.92341494,2548.8,2548.7,0.87501433]
["bitfinex","ETHUSD",1748038913233,0.05,2549.1,2548.7,0.87501433]
["bitfinex","ETHUSD",1748038913234,3.92325519,2549.0,2548.7,0.87501433]
["bitfinex","ETHUSD",1748038913436,0.05,2549.1,2548.7,0.87501433]
["bitfinex","ETHUSD",1748038913437,0.05,2549.1,2548.9,3.9232588]
["bitfinex","ETHUSD",1748038913737,3.92218753,2549.6,2549.0,31.4538894]
["bitfinex","ETHUSD",1748038913921,3.92271623,2549.3,2549.1,0.5037]
["bitfinex","ETHUSD",1748038914122,0.05,2549.8,2549.1,0.5037]
["bitfinex","ETHUSD",1748038914123,3.92257429,2549.4,2549.1,0.5037]
["bitfinex","ETHUSD",1748038914630,3.92241585,2549.5,2549.2,0.37131433]
["bitfinex","ETHUSD",1748038914800,3.92250149,2549.4,2549.2,0.37131433]
["bitfinex","ETHUSD",1748038915330,0.05,2549.8,2549.2,3.14970908]
["bitfinex","ETHUSD",1748038915530,3.92226083,2549.6,2549.2,3.14970908]
["bitfinex","ETHUSD",1748038915736,0.05,2549.8,2549.2,3.14970908]
["bitfinex","ETHUSD",1748038915915,3.92234338,2549.5,2549.2,3.14970908]
["bitfinex","ETHUSD",1748038916099,3.92219846,2549.6,2549.2,3.14970908]
["bitfinex","ETHUSD",1748038916299,3.92233771,2549.5,2549.2,3.14970908]
["bitfinex","ETHUSD",1748038916538,3.92233771,2549.5,2549.3,0.37131433]
["bitfinex","ETHUSD",1748038916725,3.92233771,2549.5,2549.4,14.108]
["bitfinex","ETHUSD",1748038917136,0.05,2549.8,2549.4,14.108]
["bitfinex","ETHUSD",1748038917441,3.92204745,2549.7,2549.5,18.5777]
["bitfinex","ETHUSD",1748038917629,3.92204745,2549.7,2549.4,14.108]
["bitfinex","ETHUSD",1748038917630,3.92218387,2549.6,2549.4,14.108]
["bitfinex","ETHUSD",1748038917794,3.97233771,2549.5,2549.4,32.182]
["bitfinex","ETHUSD",1748038917999,4.75676142,2549.5,2549.4,32.182]
["bitfinex","ETHUSD",1748038919103,3.97233771,2549.5,2549.4,32.182]
["bitfinex","ETHUSD",1748038919298,3.97233771,2549.5,2549.4,32.6857]
["bitfinex","ETHUSD",1748038919524,0.05,2549.5,2549.4,32.6857]
["bitfinex","ETHUSD",1748038920130,3.97224512,2549.6,2549.4,32.6857]
["bitfinex","ETHUSD",1748038920337,0.05,2549.6,2549.4,37.0072421]
["bitfinex","ETHUSD",1748038920533,3.92233771,2549.5,2549.4,32.55354901]
["bitfinex","ETHUSD",1748038921915,3.92233771,2549.5,2549.4,32.182]
["bitfinex","ETHUSD",1748038923423,3.97233771,2549.5,2549.4,32.182]
["bitfinex","ETHUSD",1748038923623,5.55159184,2549.5,2549.4,14.108]
["bitfinex","ETHUSD",1748038924129,3.97233771,2549.5,2549.4,14.108]
["bitfinex","ETHUSD",1748038927356,4.75053771,2549.5,2549.4,32.181]
["bitfinex","ETHUSD",1748038936677,3.97233771,2549.5,2549.4,32.181]
["bitfinex","ETHUSD",1748038936971,3.97233771,2549.5,2549.4,43.938]
["bitfinex","ETHUSD",1748038937148,3.97233771,2549.5,2549.4,14.108]
["bitfinex","ETHUSD",1748038937350,4.76178998,2549.5,2549.4,32.107]
["bitfinex","ETHUSD",1748038938081,4.76178998,2549.5,2549.4,14.108]
["bitfinex","ETHUSD",1748038938243,4.76178998,2549.5,2549.4,32.106]
["bitfinex","ETHUSD",1748038939341,3.97233771,2549.5,2549.4,32.106]
["bitfinex","ETHUSD",1748038943478,3.92356887,2548.7,2548.6,14.108]
["bitfinex","ETHUSD",1748038943682,3.97356887,2548.7,2548.6,32.106]
["bitfinex","ETHUSD",1748038944942,3.97356887,2548.7,2548.6,32.47932112]
["bitfinex","ETHUSD",1748038946587,3.97356887,2548.7,2548.6,32.106]
["bitfinex","ETHUSD",1748038948387,4.76326986,2548.7,2548.6,32.108]
["bitfinex","ETHUSD",1748038950690,3.97356887,2548.7,2548.6,32.108]
["bitfinex","ETHUSD",1748038954096,0.05,2548.7,2548.6,32.6117]
["bitfinex","ETHUSD",1748038954448,0.05,2548.9,2548.6,36.12201828]
["bitfinex","ETHUSD",1748038954692,3.97303476,2549.1,2548.7,11.758]
["bitfinex","ETHUSD",1748038955578,3.97303476,2549.1,2548.8,0.37307369]
["bitfinex","ETHUSD",1748038955979,3.92311143,2549.0,2548.8,0.37307369]
["bitfinex","ETHUSD",1748038956488,3.92326101,2548.9,2548.8,0.37307369]
["bitfinex","ETHUSD",1748038957702,3.97326101,2548.9,2548.8,30.13207369]
["bitfinex","ETHUSD",1748038960014,3.97326101,2548.9,2548.8,0.37307369]
["bitfinex","ETHUSD",1748038960309,3.97326101,2548.9,2548.8,30.13207369]
["bitfinex","ETHUSD",1748038961010,3.97326101,2548.9,2548.8,18.37407369]
["bitfinex","ETHUSD",1748038961218,3.97326101,2548.9,2548.8,30.13207369]
["bitfinex","ETHUSD",1748038961711,3.97326101,2548.9,2548.8,18.28707369]
["bitfinex","ETHUSD",1748038962787,0.05,2548.9,2548.8,22.23706678]
["bitfinex","ETHUSD",1748038962989,0.05,2548.9,2548.8,30.74076678]
["bitfinex","ETHUSD",1748038963303,3.97209853,2549.7,2549.0,0.5037]
["bitfinex","ETHUSD",1748038963488,3.97209853,2549.7,2549.3,0.5037]
["bitfinex","ETHUSD",1748038963691,0.05,2549.7,2549.6,0.5037]
["bitfinex","ETHUSD",1748038964002,3.92203004,2549.7,2549.6,14.6127]
["bitfinex","ETHUSD",1748038964394,3.92203004,2549.7,2549.6,44.2847]
["bitfinex","ETHUSD",1748038964717,3.92203004,2549.7,2549.6,14.6127]
["bitfinex","ETHUSD",1748038965017,3.92203004,2549.7,2549.6,44.2847]
["bitfinex","ETHUSD",1748038965425,3.92203004,2549.7,2549.6,44.65777369]
["bitfinex","ETHUSD",1748038966436,3.92203004,2549.7,2549.6,14.48207369]
["bitfinex","ETHUSD",1748038966718,4.70642158,2549.7,2549.6,32.39407369]
["bitfinex","ETHUSD",1748038966924,3.92203004,2549.7,2549.6,32.39407369]
["bitfinex","ETHUSD",1748038967085,8.05,2550.6,2549.6,32.021]
["bitfinex","ETHUSD",1748038967086,4.70259984,2550.5,2549.6,32.021]
["bitfinex","ETHUSD",1748038967286,0.05,2550.4,2549.7,0.54291255]
["bitfinex","ETHUSD",1748038967616,3.92118672,2550.3,2549.8,11.756]
["bitfinex","ETHUSD",1748038967791,0.05,2550.4,2550.0,4.42525458]
["bitfinex","ETHUSD",1748038967992,3.9709664,2550.4,2550.1,17.912]
["bitfinex","ETHUSD",1748038968196,3.92126107,2550.2,2550.1,17.912]
["bitfinex","ETHUSD",1748038968528,3.92117618,2550.3,2550.1,17.912]
["bitfinex","ETHUSD",1748038968683,3.97097052,2550.4,2550.1,17.912]
["bitfinex","ETHUSD",1748038968684,3.97101283,2550.4,2550.1,17.912]
["bitfinex","ETHUSD",1748038968879,3.97101283,2550.4,2550.1,20.49676931]
["bitfinex","ETHUSD",1748038968880,0.05,2550.4,2550.1,20.49676931]
["bitfinex","ETHUSD",1748038969400,3.92187622,2549.8,2549.7,12.2587]
["bitfinex","ETHUSD",1748038969599,3.92187622,2549.8,2549.7,30.1687]
["bitfinex","ETHUSD",1748038970126,0.8026,2550.6,2549.7,30.1687]
["bitfinex","ETHUSD",1748038970127,0.05,2550.9,2550.8,0.55]
["bitfinex","ETHUSD",1748038970341,2.00334954,2551.9,2551.8,12.46880241]
["bitfinex","ETHUSD",1748038970543,2.00334954,2551.9,2551.8,23.81531828]
["bitfinex","ETHUSD",1748038971035,2.00334954,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748038971241,2.00334954,2551.9,2551.8,19.755]
["bitfinex","ETHUSD",1748038971493,2.00334954,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748038971661,2.00334954,2551.9,2551.8,19.755]
["bitfinex","ETHUSD",1748038972136,2.00334954,2551.9,2551.8,23.67380241]
["bitfinex","ETHUSD",1748038972334,2.00334954,2551.9,2551.8,19.755]
["bitfinex","ETHUSD",1748038972534,2.00334954,2551.9,2551.8,23.67380241]
["bitfinex","ETHUSD",1748038973118,2.00334954,2551.9,2551.8,19.755]
["bitfinex","ETHUSD",1748038973319,2.00334954,2551.9,2551.8,23.67380241]
["bitfinex","ETHUSD",1748038973505,2.00334954,2551.9,2551.8,8.0]
["bitfinex","ETHUSD",1748038973708,2.00334954,2551.9,2551.8,23.66880241]
["bitfinex","ETHUSD",1748038974932,2.00334954,2551.9,2551.8,29.93789561]
["bitfinex","ETHUSD",1748038975850,1.79904567,2551.9,2551.8,18.18789561]
["bitfinex","ETHUSD",1748038976051,0.05,2552.9,2551.8,11.748]
["bitfinex","ETHUSD",1748038976052,0.8026,2552.5,2551.8,11.748]
["bitfinex","ETHUSD",1748038976258,0.8026,2552.5,2551.2,0.55]
["bitfinex","ETHUSD",1748038976259,0.8026,2552.5,2551.9,14.097]
["bitfinex","ETHUSD",1748038976445,3.91849529,2552.0,2551.9,25.845]
["bitfinex","ETHUSD",1748038976661,4.70217752,2552.0,2551.9,14.097]
["bitfinex","ETHUSD",1748038976863,5.52367752,2552.0,2551.9,31.996]
["bitfinex","ETHUSD",1748038981274,5.52367752,2552.0,2551.9,14.097]
["bitfinex","ETHUSD",1748038981474,3.91880241,2551.8,2551.7,17.896]
["bitfinex","ETHUSD",1748038981644,3.91895599,2551.7,2551.6,17.896]
["bitfinex","ETHUSD",1748038981843,4.70273183,2551.7,2551.6,17.896]
["bitfinex","ETHUSD",1748038982342,3.91964132,2551.3,2551.1,14.095]
["bitfinex","ETHUSD",1748038982567,3.91964132,2551.3,2551.2,17.896]
["bitfinex","ETHUSD",1748038982775,3.91964132,2551.3,2551.2,29.642]
["bitfinex","ETHUSD",1748038984260,3.91964132,2551.3,2551.2,29.643]
["bitfinex","ETHUSD",1748038986081,3.91948973,2551.4,2551.2,29.643]
["bitfinex","ETHUSD",1748038986375,3.91957041,2551.3,2551.2,29.643]
["bitfinex","ETHUSD",1748038988592,3.91957041,2551.3,2551.1,14.095]
["bitfinex","ETHUSD",1748038988593,3.91972405,2551.2,2551.1,14.095]
["bitfinex","ETHUSD",1748038988892,3.91972405,2551.2,2551.1,31.992]
["bitfinex","ETHUSD",1748038990678,3.91972405,2551.2,2551.1,43.739]
["bitfinex","ETHUSD",1748038991693,3.91972405,2551.2,2551.1,43.682]
["bitfinex","ETHUSD",1748038992090,3.91972405,2551.2,2551.1,14.095]
["bitfinex","ETHUSD",1748038992283,3.91972405,2551.2,2551.1,31.935]
["bitfinex","ETHUSD",1748038992800,5.52775585,2551.2,2551.1,14.095]
["bitfinex","ETHUSD",1748038992985,5.52775585,2551.2,2551.1,31.935]
["bitfinex","ETHUSD",1748038994074,3.91972405,2551.2,2551.1,31.935]
["bitfinex","ETHUSD",1748038994276,3.91941942,2551.4,2551.1,31.935]
["bitfinex","ETHUSD",1748038994495,3.91957041,2551.3,2551.1,31.935]
["bitfinex","ETHUSD",1748038995104,0.78368223,2552.0,2551.1,35.44531828]
["bitfinex","ETHUSD",1748038995105,3.91923885,2551.6,2551.1,35.44531828]
["bitfinex","ETHUSD",1748038995329,3.91926783,2551.5,2551.1,35.44531828]
["bitfinex","ETHUSD",1748038995489,3.91934979,2551.5,2551.1,35.44531828]
["bitfinex","ETHUSD",1748038996112,3.91927931,2551.5,2551.1,35.44531828]
["bitfinex","ETHUSD",1748038996415,3.91918559,2551.6,2551.1,39.36519569]
["bitfinex","ETHUSD",1748038996709,3.91918559,2551.6,2551.2,0.36906435]
["bitfinex","ETHUSD",1748038997210,3.91926679,2551.5,2551.2,0.36906435]
["bitfinex","ETHUSD",1748038998321,3.91943717,2551.4,2551.2,0.36906435]
["bitfinex","ETHUSD",1748038998608,3.91943717,2551.4,2551.3,0.36906435]
["bitfinex","ETHUSD",1748038998813,3.91943717,2551.4,2551.3,29.95506435]
["bitfinex","ETHUSD",1748039000714,3.91943717,2551.4,2551.3,0.36906435]
["bitfinex","ETHUSD",1748039000878,3.91943717,2551.4,2551.3,29.95506435]
["bitfinex","ETHUSD",1748039001486,3.91943717,2551.4,2551.3,0.36906435]
["bitfinex","ETHUSD",1748039001706,3.91943717,2551.4,2551.3,18.20906435]
["bitfinex","ETHUSD",1748039002307,3.91943717,2551.4,2551.3,17.84]
["bitfinex","ETHUSD",1748039003032,3.91957041,2551.3,2551.2,12.11506435]
["bitfinex","ETHUSD",1748039003211,3.91957041,2551.3,2551.2,32.62264566]
["bitfinex","ETHUSD",1748039005030,3.91957041,2551.3,2551.2,3.03664566]
["bitfinex","ETHUSD",1748039005338,3.91957041,2551.3,2551.2,32.62264566]
["bitfinex","ETHUSD",1748039006663,3.91957041,2551.3,2551.2,0.36906435]
["bitfinex","ETHUSD",1748039006848,3.91957041,2551.3,2551.2,0.83481311]
["bitfinex","ETHUSD",1748039007160,4.67787041,2551.3,2551.2,0.83481311]
["bitfinex","ETHUSD",1748039007863,3.91972405,2551.2,2551.1,14.095]
["bitfinex","ETHUSD",1748039008025,4.67863871,2550.8,2550.7,0.46574876]
["bitfinex","ETHUSD",1748039008482,3.92064612,2550.6,2550.5,14.71045077]
["bitfinex","ETHUSD",1748039008635,3.92064612,2550.6,2550.1,0.05]
["bitfinex","ETHUSD",1748039008636,4.67956107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039008956,12.67956107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039012259,12.66461107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039012460,14.80528027,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039015631,15.35528027,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039016145,18.86559855,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039016344,14.80528027,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039019252,12.66461107,2550.2,2550.1,17.899]
["bitfinex","ETHUSD",1748039021163,3.90631107,2550.2,2550.1,17.899]
["bitfinex","ETHUSD",1748039025451,3.92116629,2550.3,2550.1,17.899]
["bitfinex","ETHUSD",1748039025951,3.92085903,2550.5,2550.1,17.899]
["bitfinex","ETHUSD",1748039026154,3.91975433,2551.2,2550.2,4.42639838]
["bitfinex","ETHUSD",1748039026454,3.92048874,2550.8,2550.4,0.466]
["bitfinex","ETHUSD",1748039026672,3.92048874,2550.8,2550.5,25.856]
["bitfinex","ETHUSD",1748039026875,3.92047516,2550.8,2550.6,17.789]
["bitfinex","ETHUSD",1748039027909,3.91926317,2551.5,2550.7,0.466]
["bitfinex","ETHUSD",1748039028092,3.92017925,2551.0,2550.7,2.49652204]
["bitfinex","ETHUSD",1748039028291,3.92020086,2550.9,2550.7,2.49652204]
["bitfinex","ETHUSD",1748039028456,3.92033871,2550.8,2550.7,2.49652204]
["bitfinex","ETHUSD",1748039028657,3.92033871,2550.8,2550.7,18.254]
["bitfinex","ETHUSD",1748039029278,3.92026596,2550.9,2550.7,18.254]
["bitfinex","ETHUSD",1748039029480,3.92051557,2550.7,2550.5,14.103]
["bitfinex","ETHUSD",1748039029801,3.92051557,2550.7,2550.6,17.788]
["bitfinex","ETHUSD",1748039030464,3.92064612,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039030685,3.92064612,2550.6,2550.5,43.643]
["bitfinex","ETHUSD",1748039033921,3.92064612,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039034312,3.92064612,2550.6,2550.5,31.89]
["bitfinex","ETHUSD",1748039036199,3.92064612,2550.6,2550.5,31.889]
["bitfinex","ETHUSD",1748039041957,11.92064612,2550.6,2550.5,31.889]
["bitfinex","ETHUSD",1748039044265,11.92064612,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039044419,11.92064612,2550.6,2550.5,43.64]
["bitfinex","ETHUSD",1748039046424,11.92064612,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039046738,11.92064612,2550.6,2550.5,43.64]
["bitfinex","ETHUSD",1748039047856,3.92064612,2550.6,2550.5,43.64]
["bitfinex","ETHUSD",1748039052473,3.91912548,2551.6,2550.6,0.466]
["bitfinex","ETHUSD",1748039052690,3.92049241,2550.7,2550.6,0.466]
["bitfinex","ETHUSD",1748039053781,3.92049241,2550.7,2550.6,0.83691802]
["bitfinex","ETHUSD",1748039056183,3.92049241,2550.7,2550.6,0.37091802]
["bitfinex","ETHUSD",1748039056387,12.70457847,2550.7,2550.6,18.08191802]
["bitfinex","ETHUSD",1748039057174,12.70457847,2550.7,2550.6,17.711]
["bitfinex","ETHUSD",1748039057678,0.7854,2551.1,2550.6,17.711]
["bitfinex","ETHUSD",1748039057896,0.7854,2551.4,2550.7,11.78919944]
["bitfinex","ETHUSD",1748039058042,3.91884716,2551.8,2550.8,4.38625431]
["bitfinex","ETHUSD",1748039058237,3.91981744,2551.2,2550.8,0.466]
["bitfinex","ETHUSD",1748039058572,3.91972405,2551.2,2550.9,1.98469137]
["bitfinex","ETHUSD",1748039058889,3.91914613,2551.6,2550.9,1.98469137]
["bitfinex","ETHUSD",1748039058890,3.91991045,2551.1,2550.9,1.98469137]
["bitfinex","ETHUSD",1748039059086,0.7854,2551.7,2550.9,1.98469137]
["bitfinex","ETHUSD",1748039059302,3.91928176,2551.5,2551.1,0.466]
["bitfinex","ETHUSD",1748039059444,3.91928176,2551.5,2551.2,29.459]
["bitfinex","ETHUSD",1748039059639,3.91950001,2551.4,2551.2,32.1084184]
["bitfinex","ETHUSD",1748039059837,0.8257,2552.0,2551.3,17.71]
["bitfinex","ETHUSD",1748039059838,4.74505112,2551.5,2551.3,17.71]
["bitfinex","ETHUSD",1748039060082,3.91952366,2551.4,2551.3,17.71]
["bitfinex","ETHUSD",1748039061242,3.91952366,2551.4,2550.7,11.749]
["bitfinex","ETHUSD",1748039061243,3.92049241,2550.7,2550.6,0.61608694]
["bitfinex","ETHUSD",1748039061479,3.92049241,2550.7,2550.6,18.32508694]
["bitfinex","ETHUSD",1748039062058,3.92049241,2550.7,2550.6,17.709]
["bitfinex","ETHUSD",1748039062744,3.92064612,2550.6,2550.5,25.852]
["bitfinex","ETHUSD",1748039062940,3.92064612,2550.6,2550.5,43.561]
["bitfinex","ETHUSD",1748039063799,3.92064612,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039064105,3.92064612,2550.6,2550.5,43.561]
["bitfinex","ETHUSD",1748039065807,3.92064612,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039065808,4.70475997,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039066006,5.52115997,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039066171,5.52115997,2550.6,2550.5,31.813]
["bitfinex","ETHUSD",1748039066894,5.52115997,2550.6,2550.5,14.103]
["bitfinex","ETHUSD",1748039067211,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039067384,3.92126107,2550.2,2550.1,17.76]
["bitfinex","ETHUSD",1748039069008,4.68996107,2550.2,2550.1,17.76]
["bitfinex","ETHUSD",1748039069710,4.68996107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039069896,4.68996107,2550.2,2550.1,17.761]
["bitfinex","ETHUSD",1748039070101,5.55107024,2550.2,2550.1,17.761]
["bitfinex","ETHUSD",1748039071801,5.55107024,2550.2,2550.1,17.763]
["bitfinex","ETHUSD",1748039073150,3.92126107,2550.2,2550.1,17.763]
["bitfinex","ETHUSD",1748039075952,4.68996107,2550.2,2550.1,17.763]
["bitfinex","ETHUSD",1748039076247,12.68996107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039076948,16.20160997,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039077249,19.38908403,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039077430,15.87743513,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039078108,16.77743513,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039079010,15.87743513,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039080947,4.68996107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039082642,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039090465,0.805,2550.9,2550.1,0.516]
["bitfinex","ETHUSD",1748039090624,3.92102827,2550.4,2550.2,29.383]
["bitfinex","ETHUSD",1748039090956,3.92102827,2550.4,2550.3,2.9899]
["bitfinex","ETHUSD",1748039091267,3.92054397,2550.7,2550.3,2.9899]
["bitfinex","ETHUSD",1748039091416,11.753,2551.2,2550.4,0.466]
["bitfinex","ETHUSD",1748039091616,3.92079984,2550.5,2550.4,0.466]
["bitfinex","ETHUSD",1748039092538,3.92076505,2550.6,2550.4,0.466]
["bitfinex","ETHUSD",1748039092864,3.92079984,2550.5,2550.4,0.466]
["bitfinex","ETHUSD",1748039093065,3.92066845,2550.6,2550.4,1.73916188]
["bitfinex","ETHUSD",1748039093360,3.92064612,2550.6,2550.4,1.73916188]
["bitfinex","ETHUSD",1748039094421,3.92072217,2550.6,2550.4,13.49216188]
["bitfinex","ETHUSD",1748039095759,3.92079984,2550.5,2550.4,13.49216188]
["bitfinex","ETHUSD",1748039096159,0.7639,2550.7,2550.1,0.05]
["bitfinex","ETHUSD",1748039096359,0.7639,2550.7,2550.4,17.628]
["bitfinex","ETHUSD",1748039096536,3.92079984,2550.5,2550.4,17.628]
["bitfinex","ETHUSD",1748039105590,3.92126107,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039105879,3.92126107,2550.2,2550.1,17.678]
["bitfinex","ETHUSD",1748039106257,5.52140071,2550.2,2550.1,17.678]
["bitfinex","ETHUSD",1748039106946,5.52140071,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039107180,5.52140071,2550.2,2550.1,17.678]
["bitfinex","ETHUSD",1748039107986,3.92126107,2550.2,2550.1,17.678]
["bitfinex","ETHUSD",1748039108210,0.8305,2551.2,2550.2,0.466]
["bitfinex","ETHUSD",1748039108375,3.92087855,2550.5,2550.3,11.752]
["bitfinex","ETHUSD",1748039108572,3.92095357,2550.4,2550.3,14.91050066]
["bitfinex","ETHUSD",1748039110315,3.9204455,2550.8,2550.3,14.91050066]
["bitfinex","ETHUSD",1748039110616,4.75022951,2551.2,2550.5,0.466]
["bitfinex","ETHUSD",1748039110617,3.92051642,2550.7,2550.5,0.466]
["bitfinex","ETHUSD",1748039110813,3.92051642,2550.7,2550.6,18.4736]
["bitfinex","ETHUSD",1748039111117,4.74978713,2551.5,2550.6,18.4736]
["bitfinex","ETHUSD",1748039111299,3.92049241,2550.7,2550.6,18.4736]
["bitfinex","ETHUSD",1748039111614,3.92049241,2550.7,2550.6,29.378]
["bitfinex","ETHUSD",1748039112591,3.92095357,2550.4,2550.3,0.466]
["bitfinex","ETHUSD",1748039112810,3.92095357,2550.4,2550.3,29.286]
["bitfinex","ETHUSD",1748039113317,3.92028843,2550.9,2550.3,29.286]
["bitfinex","ETHUSD",1748039113532,3.92035392,2550.8,2550.4,3.74586488]
["bitfinex","ETHUSD",1748039113735,8.7536,2551.3,2550.4,3.74586488]
["bitfinex","ETHUSD",1748039113872,3.92079896,2550.6,2550.4,3.74586488]
["bitfinex","ETHUSD",1748039114077,3.92051921,2550.7,2550.4,3.74586488]
["bitfinex","ETHUSD",1748039114332,3.92041676,2550.8,2550.4,3.74586488]
["bitfinex","ETHUSD",1748039114489,3.92041676,2550.8,2550.5,0.983197]
["bitfinex","ETHUSD",1748039114875,3.92027023,2550.9,2550.5,0.983197]
["bitfinex","ETHUSD",1748039115077,3.91919628,2551.6,2550.6,0.466]
["bitfinex","ETHUSD",1748039115273,0.7536,2551.7,2550.8,0.466]
["bitfinex","ETHUSD",1748039115514,3.92003136,2551.0,2550.9,43.385]
["bitfinex","ETHUSD",1748039115815,3.92003136,2551.0,2550.9,46.66486488]
["bitfinex","ETHUSD",1748039115974,3.91973533,2551.2,2550.9,47.03514718]
["bitfinex","ETHUSD",1748039116184,3.91993239,2551.1,2550.9,47.03514718]
["bitfinex","ETHUSD",1748039116979,3.92003136,2551.0,2550.9,47.03514718]
["bitfinex","ETHUSD",1748039117428,3.92003136,2551.0,2550.9,14.4702823]
["bitfinex","ETHUSD",1748039117579,3.92003136,2551.0,2550.9,31.634]
["bitfinex","ETHUSD",1748039118700,3.92003136,2551.0,2550.9,14.1]
["bitfinex","ETHUSD",1748039118906,3.92003136,2551.0,2550.9,31.633]
["bitfinex","ETHUSD",1748039121786,3.92003136,2551.0,2550.9,14.1]
["bitfinex","ETHUSD",1748039121989,4.70402325,2551.0,2550.9,31.633]
["bitfinex","ETHUSD",1748039122189,5.47122325,2551.0,2550.9,14.1]
["bitfinex","ETHUSD",1748039122389,5.47122325,2551.0,2550.9,31.633]
["bitfinex","ETHUSD",1748039125354,3.92003136,2551.0,2550.9,43.383]
["bitfinex","ETHUSD",1748039127261,0.7672,2551.5,2550.9,43.383]
["bitfinex","ETHUSD",1748039127416,3.91834175,2552.1,2551.0,0.466]
["bitfinex","ETHUSD",1748039127737,3.91987769,2551.1,2551.0,0.466]
["bitfinex","ETHUSD",1748039127938,3.91980859,2551.2,2551.0,0.466]
["bitfinex","ETHUSD",1748039128242,3.91954699,2551.4,2551.0,0.83618426]
["bitfinex","ETHUSD",1748039128243,3.91963133,2551.3,2551.0,0.83618426]
["bitfinex","ETHUSD",1748039128430,3.91957041,2551.3,2551.0,0.83618426]
["bitfinex","ETHUSD",1748039128629,3.91972405,2551.2,2551.1,17.533]
["bitfinex","ETHUSD",1748039132241,3.92003136,2551.0,2550.9,14.1]
["bitfinex","ETHUSD",1748039132839,5.17770728,2551.0,2550.9,31.632]
["bitfinex","ETHUSD",1748039134636,5.99480728,2551.0,2550.9,31.632]
["bitfinex","ETHUSD",1748039134947,5.99480728,2551.0,2550.9,14.1]
["bitfinex","ETHUSD",1748039136122,5.99480728,2551.0,2550.1,0.05]
["bitfinex","ETHUSD",1748039136123,3.92064612,2550.6,2550.1,14.148]
["bitfinex","ETHUSD",1748039136319,3.92126107,2550.2,2550.1,14.148]
["bitfinex","ETHUSD",1748039136515,3.92126107,2550.2,2550.1,31.68]
["bitfinex","ETHUSD",1748039139068,3.92095639,2550.4,2550.1,31.68]
["bitfinex","ETHUSD",1748039139216,3.92126107,2550.2,2550.1,31.68]
["bitfinex","ETHUSD",1748039147068,3.92126107,2550.2,2550.1,43.431]
["bitfinex","ETHUSD",1748039148066,4.71496107,2550.2,2550.1,31.587]
["bitfinex","ETHUSD",1748039150470,16.46596107,2550.2,2550.1,31.587]
["bitfinex","ETHUSD",1748039151162,24.46596107,2550.2,2550.1,31.587]
["bitfinex","ETHUSD",1748039151326,31.36731711,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039151523,41.55731711,2550.2,2550.1,0.05]
["bitfinex","ETHUSD",1748039152148,41.55731711,2550.2,2549.7,17.441]
["bitfinex","ETHUSD",1748039152149,3.92187622,2549.8,2549.7,17.441]
["bitfinex","ETHUSD",1748039152353,16.46247622,2549.8,2549.7,17.441]
["bitfinex","ETHUSD",1748039155298,24.46247622,2549.8,2549.7,17.441]
["bitfinex","ETHUSD",1748039155458,27.30089844,2549.8,2549.7,17.441]
["bitfinex","ETHUSD",1748039161209,3.92187622,2549.8,2549.7,17.441]
["bitfinex","ETHUSD",1748039165851,0.8294,2550.4,2549.7,17.441]
["bitfinex","ETHUSD",1748039165852,0.8294,2550.7,2549.8,0.516]
["bitfinex","ETHUSD",1748039166002,3.92154854,2550.1,2549.9,11.755]
["bitfinex","ETHUSD",1748039166332,3.92156862,2550.0,2549.9,11.755]
["bitfinex","ETHUSD",1748039167935,0.59948073,2550.9,2549.9,11.755]
["bitfinex","ETHUSD",1748039168108,0.8294,2551.2,2550.2,0.516]
["bitfinex","ETHUSD",1748039168435,3.92044301,2550.8,2550.4,0.516]
["bitfinex","ETHUSD",1748039168936,3.92062587,2550.7,2550.5,0.03920376]
["bitfinex","ETHUSD",1748039169138,3.92067347,2550.6,2550.4,0.516]
["bitfinex","ETHUSD",1748039169308,3.92011924,2551.0,2550.6,0.516]
["bitfinex","ETHUSD",1748039169512,3.92017458,2551.0,2550.7,11.755]
["bitfinex","ETHUSD",1748039169721,3.91980256,2551.2,2550.9,0.516]
["bitfinex","ETHUSD",1748039169936,0.8294,2551.8,2550.9,0.516]
["bitfinex","ETHUSD",1748039170140,3.91983834,2551.2,2550.9,0.516]
["bitfinex","ETHUSD",1748039170445,3.91987769,2551.1,2550.9,0.516]
["bitfinex","ETHUSD",1748039170601,3.92003136,2551.0,2550.9,12.269]
["bitfinex","ETHUSD",1748039170803,3.92003136,2551.0,2550.9,29.711]
["bitfinex","ETHUSD",1748039175349,3.91957554,2551.3,2550.9,29.711]
["bitfinex","ETHUSD",1748039175500,3.91948423,2551.4,2550.9,29.195]
["bitfinex","ETHUSD",1748039175819,3.91948423,2551.4,2551.1,0.516]
["bitfinex","ETHUSD",1748039176026,3.968679,2551.9,2551.1,0.516]
["bitfinex","ETHUSD",1748039176027,3.91964356,2551.3,2551.1,0.516]
["bitfinex","ETHUSD",1748039176215,3.91926366,2551.5,2551.1,0.516]
["bitfinex","ETHUSD",1748039176216,3.91946415,2551.4,2551.1,0.516]
["bitfinex","ETHUSD",1748039176522,3.91880241,2551.8,2551.3,4.43554183]
["bitfinex","ETHUSD",1748039176722,0.05,2551.9,2551.3,4.43554183]
["bitfinex","ETHUSD",1748039176723,0.05,2551.9,2551.4,43.193]
["bitfinex","ETHUSD",1748039176927,3.91926317,2551.5,2551.4,43.193]
["bitfinex","ETHUSD",1748039177321,3.91905178,2551.7,2551.5,0.516]
["bitfinex","ETHUSD",1748039177513,3.91905178,2551.7,2551.5,1.51601188]
["bitfinex","ETHUSD",1748039177514,3.91910957,2551.6,2551.5,1.51601188]
["bitfinex","ETHUSD",1748039179235,3.91910957,2551.6,2551.5,0.516]
["bitfinex","ETHUSD",1748039179968,3.91926317,2551.5,2551.4,43.193]
["bitfinex","ETHUSD",1748039180179,3.91926317,2551.5,2551.4,43.188]
["bitfinex","ETHUSD",1748039180942,3.91926317,2551.5,2551.4,31.439]
["bitfinex","ETHUSD",1748039181304,3.91922505,2551.6,2551.4,43.188]
["bitfinex","ETHUSD",1748039181580,3.91907126,2551.7,2551.4,43.188]
["bitfinex","ETHUSD",1748039181795,3.91892921,2551.8,2551.5,0.516]
["bitfinex","ETHUSD",1748039181992,3.918961,2551.7,2551.5,0.516]
["bitfinex","ETHUSD",1748039182198,3.91910957,2551.6,2551.5,0.516]
["bitfinex","ETHUSD",1748039184210,3.91926317,2551.5,2551.4,14.101]
["bitfinex","ETHUSD",1748039184407,4.70307148,2551.5,2551.4,31.438]
["bitfinex","ETHUSD",1748039184569,3.91926317,2551.5,2551.4,31.438]
["bitfinex","ETHUSD",1748039185393,3.91926317,2551.5,2551.4,31.954]
["bitfinex","ETHUSD",1748039185592,3.91926317,2551.5,2551.4,31.438]
["bitfinex","ETHUSD",1748039186366,4.67486317,2551.5,2551.4,31.436]
["bitfinex","ETHUSD",1748039190220,3.91926317,2551.5,2551.4,31.436]
["bitfinex","ETHUSD",1748039190408,3.91926317,2551.5,2551.4,46.8426]
["bitfinex","ETHUSD",1748039191210,3.91910254,2551.7,2551.4,46.8426]
["bitfinex","ETHUSD",1748039191391,3.9191147,2551.6,2551.4,46.8426]
["bitfinex","ETHUSD",1748039191776,3.9190409,2551.7,2551.5,0.516]
["bitfinex","ETHUSD",1748039192012,3.9190409,2551.7,2551.6,1.11946188]
["bitfinex","ETHUSD",1748039193914,3.96873775,2551.9,2551.6,1.11946188]
["bitfinex","ETHUSD",1748039194784,3.96873775,2551.9,2551.7,0.03918477]
["bitfinex","ETHUSD",1748039195112,3.96873775,2551.9,2551.8,11.746]
["bitfinex","ETHUSD",1748039196328,0.05,2551.9,2551.8,11.746]
["bitfinex","ETHUSD",1748039196514,0.05,2551.9,2551.8,20.97999736]
["bitfinex","ETHUSD",1748039196715,0.05,2551.9,2551.8,21.54854619]
["bitfinex","ETHUSD",1748039197043,3.96864884,2551.9,2551.8,30.88054619]
["bitfinex","ETHUSD",1748039198109,3.96864884,2551.9,2551.8,31.24977752]
["bitfinex","ETHUSD",1748039198938,3.96864884,2551.9,2551.8,2.17177752]
["bitfinex","ETHUSD",1748039199101,3.96864884,2551.9,2551.8,17.70223133]
["bitfinex","ETHUSD",1748039199305,3.96864884,2551.9,2551.8,29.44723133]
["bitfinex","ETHUSD",1748039199897,0.05,2551.9,2551.8,29.44723133]
["bitfinex","ETHUSD",1748039200789,3.96864884,2551.9,2551.8,29.44723133]
["bitfinex","ETHUSD",1748039201286,0.05,2551.9,2551.8,37.44723133]
["bitfinex","ETHUSD",1748039201517,0.05,2551.9,2551.8,41.10683133]
["bitfinex","ETHUSD",1748039204335,3.96864884,2551.9,2551.8,17.70023133]
["bitfinex","ETHUSD",1748039205165,3.96864884,2551.9,2551.8,17.331]
["bitfinex","ETHUSD",1748039205593,0.05,2551.9,2551.8,17.331]
["bitfinex","ETHUSD",1748039205762,3.96864884,2551.9,2551.8,17.331]
["bitfinex","ETHUSD",1748039205927,3.96864884,2551.9,2551.8,28.981]
["bitfinex","ETHUSD",1748039206145,3.96864884,2551.9,2551.8,31.8791]
["bitfinex","ETHUSD",1748039208148,3.96864884,2551.9,2551.8,32.24896947]
["bitfinex","ETHUSD",1748039209575,3.96864884,2551.9,2551.8,17.60686947]
["bitfinex","ETHUSD",1748039209775,3.96864884,2551.9,2551.8,17.237]
["bitfinex","ETHUSD",1748039210650,3.96864884,2551.9,2551.5,0.516]
["bitfinex","ETHUSD",1748039210651,3.91903912,2551.7,2551.5,8.516]
["bitfinex","ETHUSD",1748039210846,3.91903912,2551.7,2551.6,28.981]
["bitfinex","ETHUSD",1748039211091,3.91903912,2551.7,2551.6,29.35089008]
["bitfinex","ETHUSD",1748039216906,3.91903912,2551.7,2551.6,0.36989008]
["bitfinex","ETHUSD",1748039217111,4.67673912,2551.7,2551.6,17.60689008]
["bitfinex","ETHUSD",1748039217895,4.67673912,2551.7,2551.6,17.237]
["bitfinex","ETHUSD",1748039219817,3.91926317,2551.5,2551.4,14.101]
["bitfinex","ETHUSD",1748039219995,5.17077703,2551.5,2551.4,31.338]
["bitfinex","ETHUSD",1748039220191,5.92847703,2551.5,2551.4,14.101]
["bitfinex","ETHUSD",1748039220396,5.92847703,2551.5,2551.4,31.338]
["bitfinex","ETHUSD",1748039220797,5.92847703,2551.5,2551.4,14.101]
["bitfinex","ETHUSD",1748039220981,4.67696317,2551.5,2551.4,31.339]
["bitfinex","ETHUSD",1748039221206,3.91926317,2551.5,2551.4,31.339]
["bitfinex","ETHUSD",1748039222522,3.91926317,2551.5,2551.4,43.084]
["bitfinex","ETHUSD",1748039223034,0.05,2551.9,2551.4,44.77060673]
["bitfinex","ETHUSD",1748039223220,3.91926317,2551.5,2551.4,44.77060673]
["bitfinex","ETHUSD",1748039223423,3.91926317,2551.5,2551.4,43.084]
["bitfinex","ETHUSD",1748039223808,3.91926317,2551.5,2551.4,43.45409468]
["bitfinex","ETHUSD",1748039225039,0.05,2551.9,2551.4,45.14070141]
["bitfinex","ETHUSD",1748039225210,3.91893486,2551.8,2551.4,45.14070141]
["bitfinex","ETHUSD",1748039225544,3.96878136,2551.9,2551.4,45.14070141]
["bitfinex","ETHUSD",1748039225545,0.05,2551.9,2551.6,1.68660673]
["bitfinex","ETHUSD",1748039225846,3.91880241,2551.8,2551.7,1.53366851]
["bitfinex","ETHUSD",1748039226197,3.91880241,2551.8,2551.7,17.237]
["bitfinex","ETHUSD",1748039227044,3.91910957,2551.6,2551.5,12.11409468]
["bitfinex","ETHUSD",1748039227225,3.91910957,2551.6,2551.5,0.37009468]
["bitfinex","ETHUSD",1748039227541,4.67680957,2551.6,2551.5,0.37009468]
["bitfinex","ETHUSD",1748039227696,5.92826866,2551.6,2551.5,17.60709468]
["bitfinex","ETHUSD",1748039227898,5.92826866,2551.6,2551.5,17.237]
["bitfinex","ETHUSD",1748039229429,3.91910957,2551.6,2551.5,17.237]
["bitfinex","ETHUSD",1748039232104,0.05,2551.9,2551.5,17.237]
["bitfinex","ETHUSD",1748039232445,3.91910957,2551.6,2551.5,17.237]
["bitfinex","ETHUSD",1748039233231,3.91902985,2551.7,2551.5,17.237]
["bitfinex","ETHUSD",1748039233415,3.91902985,2551.7,2551.6,3.1338]
["bitfinex","ETHUSD",1748039234035,3.91881192,2551.8,2551.6,3.5039493]
["bitfinex","ETHUSD",1748039234238,0.05,2551.9,2551.6,3.5039493]
["bitfinex","ETHUSD",1748039234548,3.91890885,2551.8,2551.6,3.5039493]
["bitfinex","ETHUSD",1748039234722,3.91895599,2551.7,2551.6,3.5039493]
["bitfinex","ETHUSD",1748039236747,3.91895599,2551.7,2551.6,0.3701493]
["bitfinex","ETHUSD",1748039237253,3.91895599,2551.7,2551.6,17.5101493]
["bitfinex","ETHUSD",1748039237439,3.91895599,2551.7,2551.6,0.3701493]
["bitfinex","ETHUSD",1748039237608,4.70725599,2551.7,2551.6,17.5101493]
["bitfinex","ETHUSD",1748039239016,4.70725599,2551.7,2551.6,17.14]
["bitfinex","ETHUSD",1748039240215,5.74352296,2551.7,2551.6,17.14]
["bitfinex","ETHUSD",1748039241753,13.74352296,2551.7,2551.6,17.14]
["bitfinex","ETHUSD",1748039243551,3.91926317,2551.5,2551.4,14.101]
["bitfinex","ETHUSD",1748039243769,3.91926317,2551.5,2551.4,31.243]
["bitfinex","ETHUSD",1748039243978,17.39556222,2551.5,2551.4,31.243]
["bitfinex","ETHUSD",1748039245322,17.39556222,2551.5,2551.4,14.101]
["bitfinex","ETHUSD",1748039245835,11.91957041,2551.3,2551.2,17.142]
["bitfinex","ETHUSD",1748039250376,3.91957041,2551.3,2551.2,17.142]
["bitfinex","ETHUSD",1748039254434,3.91957041,2551.3,2550.6,14.612]
["bitfinex","ETHUSD",1748039254637,3.92049241,2550.7,2550.6,14.096]
["bitfinex","ETHUSD",1748039254879,3.92049241,2550.7,2550.6,31.239]
["bitfinex","ETHUSD",1748039260272,11.92049241,2550.7,2550.6,14.096]
["bitfinex","ETHUSD",1748039260471,12.68699241,2550.7,2550.6,14.096]
["bitfinex","ETHUSD",1748039260709,12.68699241,2550.7,2550.6,31.241]
["bitfinex","ETHUSD",1748039260900,15.69118899,2550.7,2550.6,31.241]
["bitfinex","ETHUSD",1748039262316,17.37779572,2550.7,2550.6,31.241]
["bitfinex","ETHUSD",1748039264232,3.92187622,2549.8,2549.7,0.516]
["bitfinex","ETHUSD",1748039264428,3.92187622,2549.8,2549.7,31.246]
["bitfinex","ETHUSD",1748039265719,3.92187622,2549.8,2549.7,31.762]
["bitfinex","ETHUSD",1748039266927,3.92187622,2549.8,2549.7,42.997]
["bitfinex","ETHUSD",1748039267575,3.92187622,2549.8,2549.7,31.246]
["bitfinex","ETHUSD",1748039271092,3.92187622,2549.8,2549.7,31.762]
["bitfinex","ETHUSD",1748039274519,3.92179806,2549.9,2549.7,31.762]
["bitfinex","ETHUSD",1748039275085,3.92187622,2549.8,2549.7,31.762]
["bitfinex","ETHUSD",1748039280481,4.69601316,2550.5,2549.7,31.762]
["bitfinex","ETHUSD",1748039280482,3.92158033,2550.0,2549.7,31.762]
["bitfinex","ETHUSD",1748039280779,3.92158033,2550.0,2549.8,1.68660673]
["bitfinex","ETHUSD",1748039280977,3.92158033,2550.0,2549.9,11.752]
["bitfinex","ETHUSD",1748039281778,8.0,2550.6,2549.9,11.752]
["bitfinex","ETHUSD",1748039281779,0.7988,2550.7,2550.0,0.516]
["bitfinex","ETHUSD",1748039282088,0.7988,2550.7,2549.9,11.752]
["bitfinex","ETHUSD",1748039282089,3.92156862,2550.0,2549.9,11.752]
["bitfinex","ETHUSD",1748039287526,3.92172242,2549.9,2549.7,31.246]
["bitfinex","ETHUSD",1748039287729,3.92165377,2550.0,2549.8,17.061]
["bitfinex","ETHUSD",1748039287913,3.92165377,2550.0,2549.8,28.813]
["bitfinex","ETHUSD",1748039288427,0.7531,2550.9,2549.9,8.5552147]
["bitfinex","ETHUSD",1748039288756,4.67334937,2550.9,2550.1,0.516]
["bitfinex","ETHUSD",1748039288930,0.7531,2550.9,2550.2,11.752]
["bitfinex","ETHUSD",1748039289075,3.920038,2551.0,2550.3,18.2878]
["bitfinex","ETHUSD",1748039289275,0.7531,2551.1,2550.4,8.55520303]
["bitfinex","ETHUSD",1748039289581,3.92057604,2550.7,2550.5,1.68660673]
["bitfinex","ETHUSD",1748039290227,4.67281265,2551.3,2550.5,1.68660673]
["bitfinex","ETHUSD",1748039290438,3.92050116,2550.7,2550.5,1.68660673]
["bitfinex","ETHUSD",1748039290735,3.92050116,2550.7,2550.6,1.02026067]
["bitfinex","ETHUSD",1748039290939,3.92050116,2550.7,2550.6,1.39076677]
["bitfinex","ETHUSD",1748039291227,3.92050116,2550.7,2550.6,0.3705061]
["bitfinex","ETHUSD",1748039293317,3.92079984,2550.5,2550.4,11.751]
["bitfinex","ETHUSD",1748039294116,3.92079984,2550.5,2550.4,25.852]
["bitfinex","ETHUSD",1748039294893,3.92079984,2550.5,2550.4,14.101]
["bitfinex","ETHUSD",1748039296401,4.71169984,2550.5,2550.4,14.101]
["bitfinex","ETHUSD",1748039296606,5.57493694,2550.5,2550.4,14.101]
["bitfinex","ETHUSD",1748039297723,5.57493694,2550.5,2550.4,31.069]
["bitfinex","ETHUSD",1748039298222,0.7909,2549.6,2549.3,0.61608694]
["bitfinex","ETHUSD",1748039298374,6.39999829,2549.4,2549.3,0.61608694]
["bitfinex","ETHUSD",1748039298577,8.99945028,2549.4,2549.3,0.61608694]
["bitfinex","ETHUSD",1748039298826,16.99945028,2549.4,2549.3,0.61608694]
["bitfinex","ETHUSD",1748039299192,7.31284355,2549.4,2549.3,0.61608694]
["bitfinex","ETHUSD",1748039299407,4.71339156,2549.4,2549.3,0.61608694]
["bitfinex","ETHUSD",1748039300230,3.9227993,2549.2,2549.0,16.969]
["bitfinex","ETHUSD",1748039303459,3.9227993,2549.2,2548.9,14.101]
["bitfinex","ETHUSD",1748039303755,3.9227993,2549.2,2549.1,17.022]
["bitfinex","ETHUSD",1748039306559,4.7281993,2549.2,2549.1,17.022]
["bitfinex","ETHUSD",1748039306768,4.7281993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748039306965,6.93734631,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748039313665,14.93734631,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748039315684,15.83734631,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748039316485,29.28095304,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748039317982,29.83095304,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748039318186,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039318404,11.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039318565,13.76026458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039319542,25.51826458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039319738,13.76026458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039320253,14.58436458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039320583,15.48436458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039321753,16.03436458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039324259,27.79536458,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039328095,29.48197131,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039329905,3.92587939,2547.2,2547.1,14.159]
["bitfinex","ETHUSD",1748039330105,5.61248612,2547.2,2547.1,31.066]
["bitfinex","ETHUSD",1748039331473,3.92587939,2547.2,2547.1,31.582]
["bitfinex","ETHUSD",1748039337442,3.92587939,2547.2,2547.1,14.159]
["bitfinex","ETHUSD",1748039337596,4.78724261,2547.2,2547.1,31.07]
["bitfinex","ETHUSD",1748039338226,3.92587939,2547.2,2547.1,31.07]
["bitfinex","ETHUSD",1748039341497,3.92587939,2547.2,2547.1,31.586]
["bitfinex","ETHUSD",1748039342205,3.92587939,2547.2,2547.1,14.675]
["bitfinex","ETHUSD",1748039342508,3.92587939,2547.2,2547.1,31.586]
["bitfinex","ETHUSD",1748039347646,3.92587939,2547.2,2547.1,31.07]
["bitfinex","ETHUSD",1748039349324,0.7713,2547.9,2547.2,0.516]
["bitfinex","ETHUSD",1748039349515,3.92572527,2547.3,2547.2,0.516]
["bitfinex","ETHUSD",1748039350710,3.92572527,2547.3,2547.2,0.88800528]
["bitfinex","ETHUSD",1748039353370,3.92572527,2547.3,2547.2,12.65300528]
["bitfinex","ETHUSD",1748039353771,3.92572527,2547.3,2547.2,17.28300528]
["bitfinex","ETHUSD",1748039354357,4.87951716,2547.3,2547.2,17.28300528]
["bitfinex","ETHUSD",1748039354551,4.87951716,2547.3,2547.2,16.911]
["bitfinex","ETHUSD",1748039354742,3.92587939,2547.2,2547.1,14.159]
["bitfinex","ETHUSD",1748039354938,3.92587939,2547.2,2547.1,31.07]
["bitfinex","ETHUSD",1748039355380,5.19897774,2547.2,2547.1,31.07]
["bitfinex","ETHUSD",1748039355578,5.19897774,2547.2,2547.1,14.159]
["bitfinex","ETHUSD",1748039355881,5.19897774,2547.2,2547.1,31.07]
["bitfinex","ETHUSD",1748039357784,5.19897774,2547.2,2547.1,14.159]
["bitfinex","ETHUSD",1748039357785,5.95857774,2547.2,2547.1,14.159]
["bitfinex","ETHUSD",1748039362567,5.95857774,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039364126,14.50857774,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039366029,27.96218447,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039367527,16.19518447,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039367695,13.95857774,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039367913,5.95857774,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039368211,17.72657774,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039369646,5.19897774,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039369849,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039373230,3.92587939,2547.2,2547.1,0.566]
["bitfinex","ETHUSD",1748039374517,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039375055,3.92587939,2547.2,2547.1,16.884]
["bitfinex","ETHUSD",1748039376550,3.92587939,2547.2,2547.1,17.4]
["bitfinex","ETHUSD",1748039376928,3.92587939,2547.2,2547.1,16.884]
["bitfinex","ETHUSD",1748039377141,5.03828287,2547.2,2547.1,16.884]
["bitfinex","ETHUSD",1748039380084,3.92587939,2547.2,2547.1,16.884]
["bitfinex","ETHUSD",1748039381274,0.7605,2548.1,2547.2,0.516]
["bitfinex","ETHUSD",1748039381598,3.92572527,2547.3,2547.2,0.516]
["bitfinex","ETHUSD",1748039381949,3.92572527,2547.3,2547.2,29.117]
["bitfinex","ETHUSD",1748039383003,3.92572527,2547.3,2547.2,28.601]
["bitfinex","ETHUSD",1748039383153,3.92557117,2547.4,2547.3,0.516]
["bitfinex","ETHUSD",1748039391999,3.92510621,2547.8,2547.4,0.516]
["bitfinex","ETHUSD",1748039392202,3.92512882,2547.7,2547.4,2.20260673]
["bitfinex","ETHUSD",1748039392365,3.92503275,2547.8,2547.5,1.53626067]
["bitfinex","ETHUSD",1748039392696,3.92504519,2547.8,2547.6,0.516]
["bitfinex","ETHUSD",1748039393002,3.92504519,2547.8,2547.7,28.516]
["bitfinex","ETHUSD",1748039398100,3.92504519,2547.8,2547.7,16.751]
["bitfinex","ETHUSD",1748039398509,3.92521173,2547.7,2547.4,0.516]
["bitfinex","ETHUSD",1748039398806,3.92526299,2547.6,2547.5,16.749]
["bitfinex","ETHUSD",1748039399367,3.92504519,2547.8,2547.1,0.05]
["bitfinex","ETHUSD",1748039399368,3.92572527,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748039399673,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039399992,3.92587939,2547.2,2547.1,16.799]
["bitfinex","ETHUSD",1748039400469,5.18387976,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039403984,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039408828,3.92587939,2547.2,2547.1,0.566]
["bitfinex","ETHUSD",1748039408970,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039411222,3.92587939,2547.2,2547.1,0.566]
["bitfinex","ETHUSD",1748039413215,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039414082,5.48544249,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039414305,5.48544249,2547.2,2547.1,16.802]
["bitfinex","ETHUSD",1748039419719,13.48544249,2547.2,2547.1,16.802]
["bitfinex","ETHUSD",1748039426030,13.48544249,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039426232,14.02784249,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748039428514,14.02784249,2547.2,2546.7,16.682]
["bitfinex","ETHUSD",1748039428515,3.92788404,2545.9,2545.8,0.41187739]
["bitfinex","ETHUSD",1748039428734,3.92788404,2545.9,2545.8,17.09487739]
["bitfinex","ETHUSD",1748039429505,3.92788404,2545.9,2545.8,20.15057768]
["bitfinex","ETHUSD",1748039432371,3.92712729,2546.4,2545.8,21.43282578]
["bitfinex","ETHUSD",1748039432533,4.71110915,2547.2,2546.2,1.69412549]
["bitfinex","ETHUSD",1748039432858,4.71110915,2547.2,2546.4,0.4118]
["bitfinex","ETHUSD",1748039432859,3.92705642,2546.5,2546.4,0.4118]
["bitfinex","ETHUSD",1748039434113,3.92616551,2547.1,2546.4,0.4118]
["bitfinex","ETHUSD",1748039434327,3.92679244,2546.7,2546.6,1.69412549]
["bitfinex","ETHUSD",1748039434523,3.92679244,2546.7,2546.6,2.10592549]
["bitfinex","ETHUSD",1748039434774,3.92679244,2546.7,2546.6,0.4118]
["bitfinex","ETHUSD",1748039436337,3.92679244,2546.7,2546.6,14.5348]
["bitfinex","ETHUSD",1748039436537,3.92679244,2546.7,2546.6,31.2188]
["bitfinex","ETHUSD",1748039437068,3.92679244,2546.7,2546.6,34.27450029]
["bitfinex","ETHUSD",1748039440072,3.88242596,2546.7,2546.6,34.27450029]
["bitfinex","ETHUSD",1748039447179,3.88242596,2546.7,2546.6,42.9868]
["bitfinex","ETHUSD",1748039450003,3.88242596,2546.7,2546.6,42.575]
["bitfinex","ETHUSD",1748039450167,3.88242596,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039451511,4.63692596,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039452885,16.40492596,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039453207,18.60748173,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039454713,6.83948173,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039454873,16.40592596,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039457115,16.40362596,2546.7,2546.6,30.731]
["bitfinex","ETHUSD",1748039460495,18.64775145,2546.7,2546.6,16.608]
["bitfinex","ETHUSD",1748039460818,26.64775145,2546.7,2546.6,16.608]
["bitfinex","ETHUSD",1748039460992,29.70517722,2546.7,2546.6,16.608]
["bitfinex","ETHUSD",1748039461576,3.92788404,2545.9,2545.8,14.124]
["bitfinex","ETHUSD",1748039461777,3.92788404,2545.9,2545.8,30.735]
["bitfinex","ETHUSD",1748039464226,4.73048404,2545.9,2545.8,14.124]
["bitfinex","ETHUSD",1748039464529,6.77340834,2545.9,2545.8,30.737]
["bitfinex","ETHUSD",1748039464980,4.73048404,2545.9,2545.8,30.737]
["bitfinex","ETHUSD",1748039466340,3.92788404,2545.9,2545.8,30.737]
["bitfinex","ETHUSD",1748039470390,3.92788404,2545.9,2545.8,31.1488]
["bitfinex","ETHUSD",1748039471821,3.92788404,2545.9,2545.8,44.61492549]
["bitfinex","ETHUSD",1748039477932,3.92775895,2546.0,2545.8,44.20312549]
["bitfinex","ETHUSD",1748039478157,3.92735303,2546.3,2546.0,0.4118]
["bitfinex","ETHUSD",1748039478315,4.68162527,2547.3,2545.9,8.0]
["bitfinex","ETHUSD",1748039478316,3.92743311,2546.2,2546.1,12.1838]
["bitfinex","ETHUSD",1748039478523,3.92743311,2546.2,2546.1,13.87792549]
["bitfinex","ETHUSD",1748039478727,3.92734494,2546.3,2546.1,13.87792549]
["bitfinex","ETHUSD",1748039479021,3.92734494,2546.3,2546.2,1.38779255]
["bitfinex","ETHUSD",1748039479889,3.9272134,2546.4,2546.3,0.4118]
["bitfinex","ETHUSD",1748039480091,3.9272134,2546.4,2546.3,26.64292549]
["bitfinex","ETHUSD",1748039480325,3.9272134,2546.4,2546.3,24.9488]
["bitfinex","ETHUSD",1748039480541,3.92742125,2546.2,2546.1,0.37290156]
["bitfinex","ETHUSD",1748039480699,3.92742125,2546.2,2546.1,37.09270156]
["bitfinex","ETHUSD",1748039480906,3.92742125,2546.2,2546.1,28.7198]
["bitfinex","ETHUSD",1748039482821,3.92742125,2546.2,2546.1,16.537]
["bitfinex","ETHUSD",1748039483156,3.92742125,2546.2,2546.1,28.308]
["bitfinex","ETHUSD",1748039485425,3.92772977,2546.0,2545.9,0.4118]
["bitfinex","ETHUSD",1748039485625,3.92772977,2546.0,2545.9,30.33979255]
["bitfinex","ETHUSD",1748039486173,3.92772977,2546.0,2545.9,32.03391804]
["bitfinex","ETHUSD",1748039486389,3.92710355,2546.5,2545.9,32.03391804]
["bitfinex","ETHUSD",1748039486524,3.92710355,2546.5,2546.3,1.69412549]
["bitfinex","ETHUSD",1748039486525,3.92704357,2546.5,2546.3,1.69412549]
["bitfinex","ETHUSD",1748039486866,3.92704357,2546.5,2546.4,28.7168]
["bitfinex","ETHUSD",1748039487162,3.92704357,2546.5,2546.4,31.35686933]
["bitfinex","ETHUSD",1748039488373,3.92676599,2546.7,2546.4,31.35686933]
["bitfinex","ETHUSD",1748039488669,3.92680666,2546.6,2546.5,1.69412549]
["bitfinex","ETHUSD",1748039491278,3.92680666,2546.6,2546.5,2.10592549]
["bitfinex","ETHUSD",1748039493341,3.92665017,2546.7,2546.6,0.4118]
["bitfinex","ETHUSD",1748039493674,3.92665017,2546.7,2546.6,10.03479255]
["bitfinex","ETHUSD",1748039493879,3.92665017,2546.7,2546.6,28.7128]
["bitfinex","ETHUSD",1748039494178,3.92665017,2546.7,2546.6,16.533]
["bitfinex","ETHUSD",1748039494486,3.92665017,2546.7,2546.6,28.301]
["bitfinex","ETHUSD",1748039494978,3.92695857,2546.5,2546.4,0.4118]
["bitfinex","ETHUSD",1748039495178,3.92695857,2546.5,2546.4,28.7128]
["bitfinex","ETHUSD",1748039495382,3.92495486,2547.8,2546.5,0.55]
["bitfinex","ETHUSD",1748039495541,4.75225786,2548.0,2547.2,0.4118]
["bitfinex","ETHUSD",1748039495542,3.92585379,2547.3,2547.2,0.4118]
["bitfinex","ETHUSD",1748039495745,3.92585379,2547.3,2547.2,42.8348]
["bitfinex","ETHUSD",1748039497184,3.92585379,2547.3,2547.2,42.423]
["bitfinex","ETHUSD",1748039498197,3.92569639,2547.4,2547.2,44.11712549]
["bitfinex","ETHUSD",1748039498362,0.8591,2547.9,2547.2,44.11712549]
["bitfinex","ETHUSD",1748039498363,3.92572527,2547.3,2547.2,44.11712549]
["bitfinex","ETHUSD",1748039499504,3.92572527,2547.3,2547.2,42.423]
["bitfinex","ETHUSD",1748039500289,3.92572527,2547.3,2547.2,14.122]
["bitfinex","ETHUSD",1748039500594,4.73482527,2547.3,2547.2,30.652]
["bitfinex","ETHUSD",1748039500893,5.60086548,2547.3,2547.2,30.652]
["bitfinex","ETHUSD",1748039503166,5.60086548,2547.3,2547.2,14.122]
["bitfinex","ETHUSD",1748039503485,5.60086548,2547.3,2547.2,30.652]
["bitfinex","ETHUSD",1748039506403,7.29499097,2547.3,2547.2,14.122]
["bitfinex","ETHUSD",1748039506571,3.92772977,2546.0,2545.9,0.46563932]
["bitfinex","ETHUSD",1748039506770,3.92772977,2546.0,2545.9,42.88363932]
["bitfinex","ETHUSD",1748039507797,3.92772977,2546.0,2545.9,30.651]
["bitfinex","ETHUSD",1748039507971,3.92772977,2546.0,2545.9,42.418]
["bitfinex","ETHUSD",1748039511406,3.92772977,2546.0,2545.9,42.419]
["bitfinex","ETHUSD",1748039512716,3.92772977,2546.0,2545.9,42.42]
["bitfinex","ETHUSD",1748039513503,4.72752977,2546.0,2545.9,30.577]
["bitfinex","ETHUSD",1748039514572,5.59304179,2546.0,2545.9,30.577]
["bitfinex","ETHUSD",1748039515021,4.72752977,2546.0,2545.9,30.577]
["bitfinex","ETHUSD",1748039516803,4.72006432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039516972,4.72006432,2545.2,2545.1,16.509]
["bitfinex","ETHUSD",1748039520334,12.72676432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039520622,25.36265445,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039520792,25.36265445,2545.2,2543.5,0.46563932]
["bitfinex","ETHUSD",1748039520793,4.7283086,2544.2,2543.9,16.463]
["bitfinex","ETHUSD",1748039520988,3.9305086,2544.2,2543.9,16.463]
["bitfinex","ETHUSD",1748039521191,3.9305086,2544.2,2543.9,28.235]
["bitfinex","ETHUSD",1748039521809,0.86489013,2545.2,2543.9,31.76453824]
["bitfinex","ETHUSD",1748039522011,3.92865561,2545.4,2544.3,8.0]
["bitfinex","ETHUSD",1748039522184,0.8277,2545.5,2544.4,43.55613382]
["bitfinex","ETHUSD",1748039522389,4.75708941,2545.0,2544.4,43.55613382]
["bitfinex","ETHUSD",1748039522602,3.9299987,2544.6,2544.4,43.55613382]
["bitfinex","ETHUSD",1748039522800,3.93004519,2544.5,2544.4,43.55613382]
["bitfinex","ETHUSD",1748039523937,3.92996771,2544.6,2544.4,43.55613382]
["bitfinex","ETHUSD",1748039524295,3.92966422,2544.8,2544.5,3.48072806]
["bitfinex","ETHUSD",1748039524496,3.92943338,2544.9,2544.5,3.48072806]
["bitfinex","ETHUSD",1748039524832,3.9297877,2544.7,2544.5,3.48072806]
["bitfinex","ETHUSD",1748039527025,3.9296776,2544.8,2544.5,3.48072806]
["bitfinex","ETHUSD",1748039527331,3.9288925,2545.3,2544.8,3.92949009]
["bitfinex","ETHUSD",1748039527630,3.9288925,2545.3,2544.9,28.241]
["bitfinex","ETHUSD",1748039527802,3.92855145,2545.5,2545.0,8.0]
["bitfinex","ETHUSD",1748039528002,0.819,2545.8,2545.1,0.4118]
["bitfinex","ETHUSD",1748039528325,3.92883181,2545.3,2545.1,0.4118]
["bitfinex","ETHUSD",1748039528628,3.92883181,2545.3,2545.2,11.775]
["bitfinex","ETHUSD",1748039528800,3.92883181,2545.3,2545.1,0.4118]
["bitfinex","ETHUSD",1748039528801,3.92904535,2545.2,2545.1,11.775]
["bitfinex","ETHUSD",1748039529132,3.92904535,2545.2,2545.1,28.241]
["bitfinex","ETHUSD",1748039529437,1.29369225,2545.8,2545.1,28.241]
["bitfinex","ETHUSD",1748039529638,0.819,2545.8,2545.1,31.30992806]
["bitfinex","ETHUSD",1748039529937,3.92873681,2545.4,2545.1,31.30992806]
["bitfinex","ETHUSD",1748039530340,3.9284064,2545.6,2545.2,0.4118]
["bitfinex","ETHUSD",1748039530540,3.92826356,2545.7,2545.2,4.34073052]
["bitfinex","ETHUSD",1748039530730,3.9280843,2545.8,2545.3,5.12284692]
["bitfinex","ETHUSD",1748039530900,3.92818552,2545.8,2545.4,14.129]
["bitfinex","ETHUSD",1748039531095,3.92791316,2545.9,2545.4,17.65853824]
["bitfinex","ETHUSD",1748039531336,0.819,2546.3,2545.5,8.4118]
["bitfinex","ETHUSD",1748039531524,3.92743752,2546.2,2545.7,3.92812442]
["bitfinex","ETHUSD",1748039531721,3.92723175,2546.4,2545.8,0.45107417]
["bitfinex","ETHUSD",1748039531722,3.92719289,2546.4,2545.8,0.45107417]
["bitfinex","ETHUSD",1748039531938,3.92719289,2546.4,2545.8,0.4118]
["bitfinex","ETHUSD",1748039532124,3.92719289,2546.4,2545.8,12.339698]
["bitfinex","ETHUSD",1748039532327,3.92719289,2546.4,2545.9,0.46189424]
["bitfinex","ETHUSD",1748039532524,3.92753171,2546.2,2545.9,0.46189424]
["bitfinex","ETHUSD",1748039533436,0.819,2546.8,2545.9,0.46189424]
["bitfinex","ETHUSD",1748039533642,3.92713778,2546.4,2546.0,0.4118]
["bitfinex","ETHUSD",1748039533942,3.92713778,2546.4,2546.1,16.464]
["bitfinex","ETHUSD",1748039534128,3.92713778,2546.4,2546.2,11.773]
["bitfinex","ETHUSD",1748039534838,3.92726701,2546.3,2546.2,11.773]
["bitfinex","ETHUSD",1748039536229,0.819,2546.8,2546.2,12.96713382]
["bitfinex","ETHUSD",1748039536452,3.92705223,2546.5,2546.2,12.96713382]
["bitfinex","ETHUSD",1748039536761,3.9271405,2546.4,2546.2,12.96713382]
["bitfinex","ETHUSD",1748039537457,3.92682134,2546.6,2546.2,12.96713382]
["bitfinex","ETHUSD",1748039538048,3.92682134,2546.6,2546.3,0.4118]
["bitfinex","ETHUSD",1748039538253,3.92682134,2546.6,2546.4,14.127]
["bitfinex","ETHUSD",1748039538441,0.05,2546.9,2546.4,14.127]
["bitfinex","ETHUSD",1748039538442,3.92695857,2546.5,2546.4,14.127]
["bitfinex","ETHUSD",1748039538813,3.92695857,2546.5,2546.4,30.588]
["bitfinex","ETHUSD",1748039543550,3.92687747,2546.6,2546.4,30.9998]
["bitfinex","ETHUSD",1748039544123,3.92695857,2546.5,2546.4,30.9998]
["bitfinex","ETHUSD",1748039544328,3.92695857,2546.5,2546.4,30.588]
["bitfinex","ETHUSD",1748039552681,0.8075,2546.9,2546.4,30.588]
["bitfinex","ETHUSD",1748039552832,0.05,2546.9,2546.5,0.45106425]
["bitfinex","ETHUSD",1748039553184,3.97641295,2546.9,2546.6,13.46329952]
["bitfinex","ETHUSD",1748039555057,3.97634984,2546.9,2546.6,13.46329952]
["bitfinex","ETHUSD",1748039555254,0.05,2546.9,2546.6,17.41329261]
["bitfinex","ETHUSD",1748039555454,0.05,2546.9,2546.8,13.62079551]
["bitfinex","ETHUSD",1748039555670,0.05,2546.9,2546.8,14.03259551]
["bitfinex","ETHUSD",1748039555872,0.05,2546.9,2546.8,10.10609952]
["bitfinex","ETHUSD",1748039556266,0.05,2546.9,2546.8,38.26009952]
["bitfinex","ETHUSD",1748039557742,0.05,2546.9,2546.8,8.4118]
["bitfinex","ETHUSD",1748039557955,0.05,2546.9,2546.8,36.5638]
["bitfinex","ETHUSD",1748039558187,0.05,2546.9,2546.8,24.7958]
["bitfinex","ETHUSD",1748039558485,0.05,2546.9,2546.8,36.5638]
["bitfinex","ETHUSD",1748039559895,0.05,2546.9,2546.8,36.93646436]
["bitfinex","ETHUSD",1748039560397,0.05,2546.9,2546.8,40.86296035]
["bitfinex","ETHUSD",1748039563199,0.05,2546.9,2546.8,32.86296035]
["bitfinex","ETHUSD",1748039564292,0.05,2547.9,2547.4,0.4118]
["bitfinex","ETHUSD",1748039564494,3.97482276,2547.9,2547.5,42.268]
["bitfinex","ETHUSD",1748039564852,0.05,2547.9,2547.5,42.268]
["bitfinex","ETHUSD",1748039565151,0.05,2547.9,2547.6,3.92520264]
["bitfinex","ETHUSD",1748039565874,0.05,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1748039566069,0.05,2547.9,2547.8,4.88675486]
["bitfinex","ETHUSD",1748039566699,0.05,2547.9,2547.8,12.88675486]
["bitfinex","ETHUSD",1748039567272,0.05,2547.9,2547.8,13.25833028]
["bitfinex","ETHUSD",1748039567463,0.05,2547.9,2547.8,15.37546605]
["bitfinex","ETHUSD",1748039568162,0.05,2547.9,2547.8,21.39546605]
["bitfinex","ETHUSD",1748039569995,3.97329134,2548.9,2547.8,21.39546605]
["bitfinex","ETHUSD",1748039569996,0.05,2548.9,2548.4,0.55]
["bitfinex","ETHUSD",1748039570205,0.05,2548.9,2548.5,42.256]
["bitfinex","ETHUSD",1748039570358,3.9236439,2548.7,2548.6,2.14592611]
["bitfinex","ETHUSD",1748039570554,3.9236439,2548.7,2548.5,25.879]
["bitfinex","ETHUSD",1748039570555,3.92372282,2548.6,2548.5,25.879]
["bitfinex","ETHUSD",1748039570805,3.92372282,2548.6,2548.5,42.256]
["bitfinex","ETHUSD",1748039571662,3.9236404,2548.7,2548.5,42.256]
["bitfinex","ETHUSD",1748039572104,3.92349718,2548.8,2548.5,42.256]
["bitfinex","ETHUSD",1748039572513,3.97337201,2548.9,2548.5,42.256]
["bitfinex","ETHUSD",1748039572812,3.97334172,2548.9,2548.6,3.93407918]
["bitfinex","ETHUSD",1748039574820,0.05,2548.9,2548.6,3.93407918]
["bitfinex","ETHUSD",1748039574988,0.05,2548.9,2548.6,7.85778628]
["bitfinex","ETHUSD",1748039575170,0.05,2548.9,2548.6,3.93407918]
["bitfinex","ETHUSD",1748039575370,3.97337116,2548.9,2548.6,3.93407918]
["bitfinex","ETHUSD",1748039576005,0.05,2548.9,2548.7,11.92353246]
["bitfinex","ETHUSD",1748039576202,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748039576384,3.9733351,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748039577124,0.05,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748039577475,3.97332892,2548.9,2548.7,8.0]
["bitfinex","ETHUSD",1748039577676,3.97332892,2548.9,2548.8,1.19340792]
["bitfinex","ETHUSD",1748039579477,0.05,2548.9,2548.8,1.19340792]
["bitfinex","ETHUSD",1748039579910,0.05,2548.9,2548.7,1.69077221]
["bitfinex","ETHUSD",1748039581516,3.97327024,2548.9,2548.7,1.69077221]
["bitfinex","ETHUSD",1748039582019,3.92356887,2548.7,2548.6,8.0]
["bitfinex","ETHUSD",1748039582191,3.92356887,2548.7,2548.6,36.062]
["bitfinex","ETHUSD",1748039582394,3.92356887,2548.7,2548.6,28.062]
["bitfinex","ETHUSD",1748039583202,3.92356887,2548.7,2548.6,16.304]
["bitfinex","ETHUSD",1748039583384,3.92356887,2548.7,2548.6,28.062]
["bitfinex","ETHUSD",1748039583784,3.92372282,2548.6,2548.5,14.116]
["bitfinex","ETHUSD",1748039584184,3.92372282,2548.6,2548.5,42.178]
["bitfinex","ETHUSD",1748039584485,3.92372282,2548.6,2548.5,14.116]
["bitfinex","ETHUSD",1748039584689,3.92372282,2548.6,2548.5,42.178]
["bitfinex","ETHUSD",1748039589807,3.92372282,2548.6,2548.5,43.86877221]
["bitfinex","ETHUSD",1748039593347,3.92372282,2548.6,2548.5,44.24068984]
["bitfinex","ETHUSD",1748039596622,3.92372282,2548.6,2548.5,16.17868984]
["bitfinex","ETHUSD",1748039596787,3.92372282,2548.6,2548.5,44.23968984]
["bitfinex","ETHUSD",1748039597945,3.92372282,2548.6,2548.5,32.48168984]
["bitfinex","ETHUSD",1748039598151,3.92372282,2548.6,2548.5,44.23968984]
["bitfinex","ETHUSD",1748039599541,3.92360026,2548.7,2548.5,44.23968984]
["bitfinex","ETHUSD",1748039599542,3.92364905,2548.7,2548.5,44.23968984]
["bitfinex","ETHUSD",1748039599743,3.92364905,2548.7,2548.6,0.4118]
["bitfinex","ETHUSD",1748039600954,3.92349879,2548.8,2548.6,0.4118]
["bitfinex","ETHUSD",1748039601137,3.92349879,2548.8,2548.7,1.69077221]
["bitfinex","ETHUSD",1748039601553,3.97334973,2548.9,2548.7,2.06268984]
["bitfinex","ETHUSD",1748039602613,3.92341494,2548.8,2548.7,2.06268984]
["bitfinex","ETHUSD",1748039603048,3.92341494,2548.8,2548.7,16.61391763]
["bitfinex","ETHUSD",1748039603241,5.51279141,2548.8,2548.7,16.61391763]
["bitfinex","ETHUSD",1748039603426,5.51279141,2548.8,2548.7,0.37191763]
["bitfinex","ETHUSD",1748039603626,5.51279141,2548.8,2548.7,16.61391763]
["bitfinex","ETHUSD",1748039603915,5.51279141,2548.8,2548.7,0.37191763]
["bitfinex","ETHUSD",1748039604232,5.51279141,2548.8,2548.7,16.61391763]
["bitfinex","ETHUSD",1748039605157,5.51279141,2548.8,2548.7,16.242]
["bitfinex","ETHUSD",1748039607260,12.72311494,2548.8,2548.7,16.242]
["bitfinex","ETHUSD",1748039607840,4.72311494,2548.8,2548.7,16.242]
["bitfinex","ETHUSD",1748039608046,3.92341494,2548.8,2548.7,16.242]
["bitfinex","ETHUSD",1748039612970,3.92341494,2548.8,2548.7,30.352]
["bitfinex","ETHUSD",1748039613680,3.92341494,2548.8,2548.7,32.04277221]
["bitfinex","ETHUSD",1748039614366,3.92341494,2548.8,2548.7,32.41588407]
["bitfinex","ETHUSD",1748039615166,3.92341494,2548.8,2548.7,30.72511186]
["bitfinex","ETHUSD",1748039615676,3.97335445,2548.9,2548.7,32.41588407]
["bitfinex","ETHUSD",1748039616176,3.92341494,2548.8,2548.7,32.41588407]
["bitfinex","ETHUSD",1748039617273,3.97327025,2548.9,2548.7,32.41588407]
["bitfinex","ETHUSD",1748039617571,3.97327025,2548.9,2548.8,3.28276841]
["bitfinex","ETHUSD",1748039618474,3.97327025,2548.9,2548.8,3.65588027]
["bitfinex","ETHUSD",1748039620691,0.05,2548.9,2548.8,18.23186742]
["bitfinex","ETHUSD",1748039620861,3.9215231,2550.1,2549.7,0.4118]
["bitfinex","ETHUSD",1748039621067,5.88957202,2550.6,2549.8,56.26964843]
["bitfinex","ETHUSD",1748039621068,3.92103463,2550.4,2549.8,56.26964843]
["bitfinex","ETHUSD",1748039621269,3.92113272,2550.3,2549.8,56.26964843]
["bitfinex","ETHUSD",1748039621665,3.92083564,2550.5,2549.8,56.26964843]
["bitfinex","ETHUSD",1748039621889,3.92125265,2550.3,2549.8,52.34777221]
["bitfinex","ETHUSD",1748039622092,3.92128182,2550.2,2549.8,52.34777221]
["bitfinex","ETHUSD",1748039622388,3.92116817,2550.3,2549.8,56.26964843]
["bitfinex","ETHUSD",1748039622690,3.92116817,2550.3,2549.8,52.34777221]
["bitfinex","ETHUSD",1748039622991,3.92116817,2550.3,2549.8,55.63054062]
["bitfinex","ETHUSD",1748039623193,3.92129245,2550.2,2549.8,56.00365248]
["bitfinex","ETHUSD",1748039623960,3.92118612,2550.3,2549.8,48.00365248]
["bitfinex","ETHUSD",1748039624669,1.96889759,2550.6,2549.8,48.00365248]
["bitfinex","ETHUSD",1748039624874,3.9213683,2550.2,2549.8,48.00365248]
["bitfinex","ETHUSD",1748039625257,3.92147069,2550.1,2549.8,36.24665248]
["bitfinex","ETHUSD",1748039625490,3.92147069,2550.1,2549.8,48.00165248]
["bitfinex","ETHUSD",1748039625801,3.92147069,2550.1,2549.8,47.62854062]
["bitfinex","ETHUSD",1748039625966,3.97172242,2549.9,2549.8,33.62776841]
["bitfinex","ETHUSD",1748039626172,3.97172242,2549.9,2549.8,45.38176841]
["bitfinex","ETHUSD",1748039628866,0.05,2549.9,2549.8,45.38176841]
["bitfinex","ETHUSD",1748039629080,0.05,2549.9,2549.8,45.93176841]
["bitfinex","ETHUSD",1748039629781,0.05,2549.9,2549.8,57.85364463]
["bitfinex","ETHUSD",1748039629983,0.05,2549.9,2549.8,60.44908357]
["bitfinex","ETHUSD",1748039630294,3.92038663,2550.8,2550.6,2.10257221]
["bitfinex","ETHUSD",1748039630462,3.92033871,2550.8,2550.7,28.19825722]
["bitfinex","ETHUSD",1748039631289,3.92033871,2550.8,2550.7,29.88902943]
["bitfinex","ETHUSD",1748039631475,3.9210059,2550.4,2550.3,1.69077221]
["bitfinex","ETHUSD",1748039631802,3.9210059,2550.4,2550.3,8.0]
["bitfinex","ETHUSD",1748039631968,0.7632,2550.3,2550.1,1.69077221]
["bitfinex","ETHUSD",1748039632171,3.92110536,2550.4,2550.3,16.233]
["bitfinex","ETHUSD",1748039632480,3.92110536,2550.4,2550.3,17.21329347]
["bitfinex","ETHUSD",1748039632680,0.05,2550.9,2550.4,0.55]
["bitfinex","ETHUSD",1748039632880,0.05,2550.9,2550.7,1.69077221]
["bitfinex","ETHUSD",1748039633054,3.97018503,2550.9,2550.8,42.023]
["bitfinex","ETHUSD",1748039639674,0.05,2550.9,2550.8,42.023]
["bitfinex","ETHUSD",1748039639879,0.05,2550.9,2550.8,45.30576841]
["bitfinex","ETHUSD",1748039640299,3.97018503,2550.9,2550.8,45.30576841]
["bitfinex","ETHUSD",1748039641818,3.97018503,2550.9,2550.8,14.101]
["bitfinex","ETHUSD",1748039642023,6.48625724,2550.9,2550.8,30.268]
["bitfinex","ETHUSD",1748039642207,4.74640732,2550.3,2550.2,11.749]
["bitfinex","ETHUSD",1748039642408,3.92141484,2550.1,2550.0,14.099]
["bitfinex","ETHUSD",1748039642584,3.92141484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039642788,4.74671484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039643297,3.92141484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039645587,0.8253,2550.4,2550.0,30.266]
["bitfinex","ETHUSD",1748039645787,3.92126107,2550.2,2550.1,0.03921186]
["bitfinex","ETHUSD",1748039646011,3.92126107,2550.2,2550.0,30.266]
["bitfinex","ETHUSD",1748039646211,3.92141484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039646412,3.92141484,2550.1,2550.0,45.25285722]
["bitfinex","ETHUSD",1748039647328,3.92141484,2550.1,2550.0,42.016]
["bitfinex","ETHUSD",1748039647825,3.92134114,2550.2,2550.0,42.016]
["bitfinex","ETHUSD",1748039648024,0.8073,2550.6,2550.0,42.016]
["bitfinex","ETHUSD",1748039648446,3.92129297,2550.2,2550.0,42.016]
["bitfinex","ETHUSD",1748039648804,3.92141484,2550.1,2550.0,42.016]
["bitfinex","ETHUSD",1748039649702,3.92141484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039649907,3.92141484,2550.1,2550.0,42.016]
["bitfinex","ETHUSD",1748039650835,3.92141484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039651012,4.72871484,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039651216,13.59371404,2550.1,2550.0,30.266]
["bitfinex","ETHUSD",1748039652052,13.59371404,2550.1,2550.0,14.099]
["bitfinex","ETHUSD",1748039652239,13.58861404,2550.1,2550.0,30.269]
["bitfinex","ETHUSD",1748039655841,13.58861404,2550.1,2550.0,14.099]
["bitfinex","ETHUSD",1748039656147,13.58861404,2550.1,2550.0,30.271]
["bitfinex","ETHUSD",1748039659424,4.72361484,2550.1,2550.0,30.271]
["bitfinex","ETHUSD",1748039659608,0.8024,2550.6,2550.1,0.4118]
["bitfinex","ETHUSD",1748039659814,3.92105244,2550.4,2550.2,11.79220671]
["bitfinex","ETHUSD",1748039660014,3.92110732,2550.3,2550.2,11.753]
["bitfinex","ETHUSD",1748039674451,0.8524,2550.9,2550.2,11.753]
["bitfinex","ETHUSD",1748039674629,3.92090224,2550.5,2550.2,11.753]
["bitfinex","ETHUSD",1748039674968,4.77259037,2550.9,2550.0,14.099]
["bitfinex","ETHUSD",1748039674969,3.92141484,2550.1,2550.0,14.099]
["bitfinex","ETHUSD",1748039675130,3.92141484,2550.1,2550.0,30.212]
["bitfinex","ETHUSD",1748039676239,4.72241484,2550.1,2550.0,30.212]
["bitfinex","ETHUSD",1748039676439,4.73239156,2549.4,2549.3,0.46563932]
["bitfinex","ETHUSD",1748039676659,4.73239156,2549.4,2549.3,16.57963932]
["bitfinex","ETHUSD",1748039677263,4.73239156,2549.4,2549.3,16.114]
["bitfinex","ETHUSD",1748039677264,3.92249156,2549.4,2549.3,16.114]
["bitfinex","ETHUSD",1748039684371,3.92249156,2549.4,2549.3,27.867]
["bitfinex","ETHUSD",1748039689370,3.92249156,2549.4,2549.3,16.114]
["bitfinex","ETHUSD",1748039689574,3.92249156,2549.4,2549.3,27.868]
["bitfinex","ETHUSD",1748039694988,3.92249156,2549.4,2549.3,16.114]
["bitfinex","ETHUSD",1748039695164,5.47297682,2549.4,2549.3,16.114]
["bitfinex","ETHUSD",1748039695485,3.92249156,2549.4,2549.3,16.114]
["bitfinex","ETHUSD",1748039697586,3.92249156,2549.4,2549.3,27.868]
["bitfinex","ETHUSD",1748039700398,3.92264543,2549.3,2549.2,14.101]
["bitfinex","ETHUSD",1748039700689,3.92264543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039700690,4.69094543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039700862,3.92264543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039702996,4.72854543,2549.3,2549.2,41.917]
["bitfinex","ETHUSD",1748039703697,4.72854543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039707087,12.72854543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039707756,4.72854543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039708995,3.92264543,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039711315,5.47646794,2549.3,2549.2,30.162]
["bitfinex","ETHUSD",1748039711619,12.7007993,2549.2,2549.1,16.062]
["bitfinex","ETHUSD",1748039711814,14.39120488,2549.2,2549.1,16.062]
["bitfinex","ETHUSD",1748039714827,3.92387679,2548.5,2548.4,14.107]
["bitfinex","ETHUSD",1748039715120,4.70187679,2548.5,2548.4,30.17]
["bitfinex","ETHUSD",1748039718742,3.92387679,2548.5,2548.4,30.17]
["bitfinex","ETHUSD",1748039719036,3.92387679,2548.5,2548.4,33.187]
["bitfinex","ETHUSD",1748039719206,3.92387679,2548.5,2548.4,30.17]
["bitfinex","ETHUSD",1748039723704,4.75427679,2548.5,2548.4,30.17]
["bitfinex","ETHUSD",1748039727742,3.92387679,2548.5,2548.4,30.17]
["bitfinex","ETHUSD",1748039727911,3.92387679,2548.5,2548.4,30.5818]
["bitfinex","ETHUSD",1748039729809,3.92387679,2548.5,2548.4,42.2918]
["bitfinex","ETHUSD",1748039730350,3.92387679,2548.5,2548.4,41.88]
["bitfinex","ETHUSD",1748039731752,3.92387679,2548.5,2548.4,30.12]
["bitfinex","ETHUSD",1748039738736,4.70863755,2548.5,2548.4,30.12]
["bitfinex","ETHUSD",1748039738942,5.52213755,2548.5,2548.4,30.12]
["bitfinex","ETHUSD",1748039740035,5.52213755,2548.5,2548.4,14.107]
["bitfinex","ETHUSD",1748039740241,5.52213755,2548.5,2548.4,30.12]
["bitfinex","ETHUSD",1748039740445,5.52213755,2548.5,2548.4,14.107]
["bitfinex","ETHUSD",1748039740641,5.52213755,2548.5,2548.4,30.12]
["bitfinex","ETHUSD",1748039740935,5.52213755,2548.5,2548.4,14.107]
["bitfinex","ETHUSD",1748039740936,13.52213755,2548.5,2548.4,14.107]
["bitfinex","ETHUSD",1748039741167,12.73768475,2548.3,2548.2,16.013]
["bitfinex","ETHUSD",1748039741352,14.42809033,2548.3,2548.2,16.013]
["bitfinex","ETHUSD",1748039741548,26.18809033,2548.3,2548.2,16.013]
["bitfinex","ETHUSD",1748039741752,5.29813874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039741990,17.06678029,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039742139,28.94718587,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748039742340,28.94718587,2548.2,2547.5,30.125]
["bitfinex","ETHUSD",1748039742341,12.74906299,2547.6,2547.5,30.125]
["bitfinex","ETHUSD",1748039742570,14.43946857,2547.6,2547.5,30.125]
["bitfinex","ETHUSD",1748039745344,12.74967939,2547.2,2547.1,16.067]
["bitfinex","ETHUSD",1748039745548,16.50018477,2547.2,2547.1,16.067]
["bitfinex","ETHUSD",1748039749369,17.05018477,2547.2,2547.1,16.067]
["bitfinex","ETHUSD",1748039749591,4.71739599,2546.8,2546.7,30.133]
["bitfinex","ETHUSD",1748039749769,3.92742125,2546.2,2545.9,14.5788]
["bitfinex","ETHUSD",1748039749969,3.92742125,2546.2,2546.1,16.069]
["bitfinex","ETHUSD",1748039754660,3.92742125,2546.2,2544.9,14.121]
["bitfinex","ETHUSD",1748039754661,3.92896432,2545.2,2544.9,14.121]
["bitfinex","ETHUSD",1748039754862,3.92896432,2545.2,2545.1,16.019]
["bitfinex","ETHUSD",1748039756026,5.6193699,2545.2,2545.1,16.019]
["bitfinex","ETHUSD",1748039756210,7.36509015,2545.2,2545.1,16.019]
["bitfinex","ETHUSD",1748039757794,5.67468457,2545.2,2545.1,16.019]
["bitfinex","ETHUSD",1748039758417,3.92896432,2545.2,2545.1,16.019]
["bitfinex","ETHUSD",1748039758594,3.92896432,2545.2,2545.1,16.4808]
["bitfinex","ETHUSD",1748039760722,3.92896432,2545.2,2545.1,16.022]
["bitfinex","ETHUSD",1748039761235,11.92896432,2545.2,2545.1,16.024]
["bitfinex","ETHUSD",1748039764331,11.92896432,2545.2,2545.1,16.026]
["bitfinex","ETHUSD",1748039764525,13.51474401,2545.2,2545.1,16.026]
["bitfinex","ETHUSD",1748039766299,3.92896432,2545.2,2545.1,16.4878]
["bitfinex","ETHUSD",1748039767242,3.92896432,2545.2,2545.1,0.5118]
["bitfinex","ETHUSD",1748039767537,3.92896432,2545.2,2545.1,16.028]
["bitfinex","ETHUSD",1748039773352,11.92896432,2545.2,2545.1,16.028]
["bitfinex","ETHUSD",1748039776253,3.92896432,2545.2,2545.1,16.4898]
["bitfinex","ETHUSD",1748039776440,3.92896432,2545.2,2545.1,28.2658]
["bitfinex","ETHUSD",1748039776660,11.92896432,2545.2,2545.1,28.2658]
["bitfinex","ETHUSD",1748039777158,15.70401579,2545.9,2545.1,28.2658]
["bitfinex","ETHUSD",1748039777159,11.0133,2546.0,2545.1,28.2658]
["bitfinex","ETHUSD",1748039777323,3.92880555,2545.4,2545.2,0.4618]
["bitfinex","ETHUSD",1748039777663,3.92880996,2545.3,2545.2,0.4618]
["bitfinex","ETHUSD",1748039778778,11.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039778916,13.90760829,2545.2,2545.1,16.029]
["bitfinex","ETHUSD",1748039780345,11.92896432,2545.2,2545.1,16.029]
["bitfinex","ETHUSD",1748039785241,11.92896432,2545.2,2545.1,15.978]
["bitfinex","ETHUSD",1748039793447,3.92896432,2545.2,2545.1,27.754]
["bitfinex","ETHUSD",1748039793647,3.92896432,2545.2,2545.1,28.2158]
["bitfinex","ETHUSD",1748039793863,11.92896432,2545.2,2545.1,28.2158]
["bitfinex","ETHUSD",1748039795045,11.92896432,2545.2,2545.1,0.5118]
["bitfinex","ETHUSD",1748039795250,11.92896432,2545.2,2545.1,28.12913571]
["bitfinex","ETHUSD",1748039795251,13.51474175,2545.2,2545.1,28.12913571]
["bitfinex","ETHUSD",1748039795451,13.51474175,2545.2,2545.1,16.35313571]
["bitfinex","ETHUSD",1748039795859,13.51128238,2545.2,2545.1,16.35313571]
["bitfinex","ETHUSD",1748039796393,13.51128238,2545.2,2545.1,15.978]
["bitfinex","ETHUSD",1748039798589,11.92550495,2545.2,2545.1,15.978]
["bitfinex","ETHUSD",1748039801091,13.62146944,2545.2,2545.1,15.978]
["bitfinex","ETHUSD",1748039801265,14.38606944,2545.2,2545.1,15.978]
["bitfinex","ETHUSD",1748039801695,14.38606944,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039803296,3.92550495,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039803497,3.92550495,2545.2,2545.1,1.68287645]
["bitfinex","ETHUSD",1748039803670,11.92550495,2545.2,2545.1,15.979]
["bitfinex","ETHUSD",1748039803874,11.92550495,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039804103,12.69010495,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039807598,24.46710495,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039807798,27.47629289,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039808206,38.21629289,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748039813208,38.21629289,2545.2,2544.1,14.183]
["bitfinex","ETHUSD",1748039813209,12.7517086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039813512,26.22567309,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039813709,29.24127849,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039814223,15.767314,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039814428,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039818400,3.9305086,2544.2,2544.1,15.937]
["bitfinex","ETHUSD",1748039821525,12.7177086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039821747,27.06572669,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039822028,37.25572669,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039823908,41.38172669,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748039824310,41.38172669,2544.2,2543.3,30.022]
["bitfinex","ETHUSD",1748039824311,4.7189449,2543.4,2543.3,15.888]
["bitfinex","ETHUSD",1748039824508,3.9320541,2543.2,2542.9,16.3508]
["bitfinex","ETHUSD",1748039827247,3.9320541,2543.2,2543.1,0.5118]
["bitfinex","ETHUSD",1748039829628,3.9320541,2543.2,2543.1,16.4028]
["bitfinex","ETHUSD",1748039830035,3.93185077,2543.4,2543.1,16.4028]
["bitfinex","ETHUSD",1748039830244,3.93011732,2544.5,2543.2,11.53209145]
["bitfinex","ETHUSD",1748039830450,3.92936345,2545.0,2543.6,0.4618]
["bitfinex","ETHUSD",1748039830451,3.92989074,2544.6,2543.6,0.4618]
["bitfinex","ETHUSD",1748039830664,3.93097212,2543.9,2543.8,0.4618]
["bitfinex","ETHUSD",1748039831570,3.93084264,2544.0,2543.8,0.4618]
["bitfinex","ETHUSD",1748039831760,3.93097212,2543.9,2543.8,0.4618]
["bitfinex","ETHUSD",1748039831959,3.93097212,2543.9,2543.8,2.02755273]
["bitfinex","ETHUSD",1748039832562,3.93097212,2543.9,2543.7,41.813]
["bitfinex","ETHUSD",1748039832563,3.93112666,2543.8,2543.7,14.139]
["bitfinex","ETHUSD",1748039832746,3.93112666,2543.8,2543.7,30.028]
["bitfinex","ETHUSD",1748039840091,15.46321811,2543.8,2543.7,30.029]
["bitfinex","ETHUSD",1748039840264,18.63791984,2543.8,2543.7,30.029]
["bitfinex","ETHUSD",1748039840659,15.10582839,2543.8,2543.7,30.029]
["bitfinex","ETHUSD",1748039841593,26.88782839,2543.8,2543.7,30.029]
["bitfinex","ETHUSD",1748039841799,26.88782839,2543.8,2543.1,0.05]
["bitfinex","ETHUSD",1748039841800,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748039842086,4.80101225,2543.2,2543.1,15.941]
["bitfinex","ETHUSD",1748039842291,3.9320541,2543.2,2543.1,15.941]
["bitfinex","ETHUSD",1748039842867,11.9320541,2543.2,2543.1,15.941]
["bitfinex","ETHUSD",1748039843267,3.9320541,2543.2,2543.1,15.941]
["bitfinex","ETHUSD",1748039845300,3.9320541,2543.2,2543.1,28.1868]
["bitfinex","ETHUSD",1748039845496,3.9320541,2543.2,2543.1,28.1878]
["bitfinex","ETHUSD",1748039845882,3.9320541,2543.2,2543.1,28.1508]
["bitfinex","ETHUSD",1748039850919,3.9320541,2543.2,2543.1,0.5118]
["bitfinex","ETHUSD",1748039851116,3.9320541,2543.2,2543.1,28.1508]
["bitfinex","ETHUSD",1748039852788,3.9320541,2543.2,2543.1,27.689]
["bitfinex","ETHUSD",1748039853706,3.9320541,2543.2,2543.1,15.905]
["bitfinex","ETHUSD",1748039854631,4.71845225,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748039854827,4.71845225,2543.2,2543.1,15.905]
["bitfinex","ETHUSD",1748039857942,3.9320541,2543.2,2543.1,16.3668]
["bitfinex","ETHUSD",1748039870381,3.9320541,2543.2,2543.1,15.905]
["bitfinex","ETHUSD",1748039871104,3.9320541,2543.2,2543.1,15.906]
["bitfinex","ETHUSD",1748039871253,5.63095698,2543.2,2543.1,15.906]
["bitfinex","ETHUSD",1748039871456,6.38615698,2543.2,2543.1,15.906]
["bitfinex","ETHUSD",1748039871712,16.59646542,2543.2,2543.1,15.906]
["bitfinex","ETHUSD",1748039872758,17.14646542,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748039872999,3.93360081,2542.2,2542.1,30.51363932]
["bitfinex","ETHUSD",1748039873296,3.93360081,2542.2,2542.1,30.97543932]
["bitfinex","ETHUSD",1748039873496,3.93340676,2542.4,2542.1,42.29863932]
["bitfinex","ETHUSD",1748039873673,3.93344609,2542.3,2542.2,0.4618]
["bitfinex","ETHUSD",1748039874005,3.93258608,2542.9,2542.2,0.4618]
["bitfinex","ETHUSD",1748039874208,3.93279866,2542.8,2542.3,0.4618]
["bitfinex","ETHUSD",1748039874512,3.93279866,2542.8,2542.5,0.4618]
["bitfinex","ETHUSD",1748039874513,3.93274773,2542.8,2542.5,0.4618]
["bitfinex","ETHUSD",1748039874677,3.93274773,2542.8,2542.7,0.4618]
["bitfinex","ETHUSD",1748039874872,4.68636642,2543.8,2542.7,3.99699899]
["bitfinex","ETHUSD",1748039875078,3.93116642,2543.8,2542.9,1.0118]
["bitfinex","ETHUSD",1748039875295,3.93235199,2543.1,2543.0,11.785]
["bitfinex","ETHUSD",1748039875609,3.93235199,2543.1,2543.0,41.784]
["bitfinex","ETHUSD",1748039875911,3.93235199,2543.1,2543.0,42.16014733]
["bitfinex","ETHUSD",1748039878307,3.93235199,2543.1,2543.0,30.37514733]
["bitfinex","ETHUSD",1748039878513,3.93235199,2543.1,2543.0,42.16014733]
["bitfinex","ETHUSD",1748039878709,3.93235199,2543.1,2543.0,30.37514733]
["bitfinex","ETHUSD",1748039879041,3.93235199,2543.1,2543.0,42.12114733]
["bitfinex","ETHUSD",1748039879339,3.93235199,2543.1,2543.0,41.745]
["bitfinex","ETHUSD",1748039879912,3.93235199,2543.1,2543.0,29.96]
["bitfinex","ETHUSD",1748039883945,0.7846,2543.7,2543.0,33.87336198]
["bitfinex","ETHUSD",1748039884150,3.93194957,2543.3,2543.1,0.5011148]
["bitfinex","ETHUSD",1748039884919,3.93194957,2543.3,2543.1,0.4618]
["bitfinex","ETHUSD",1748039885315,3.93173014,2543.5,2543.1,0.4618]
["bitfinex","ETHUSD",1748039885627,3.9317449,2543.4,2543.2,0.3996999]
["bitfinex","ETHUSD",1748039885827,3.9317449,2543.4,2543.3,11.784]
["bitfinex","ETHUSD",1748039888358,3.9320541,2543.2,2543.1,0.4618]
["bitfinex","ETHUSD",1748039888557,3.9320541,2543.2,2543.1,12.2458]
["bitfinex","ETHUSD",1748039889261,3.9320541,2543.2,2543.1,0.4618]
["bitfinex","ETHUSD",1748039889423,3.9320541,2543.2,2543.0,14.142]
["bitfinex","ETHUSD",1748039889424,3.93220872,2543.1,2543.0,14.142]
["bitfinex","ETHUSD",1748039889630,3.93220872,2543.1,2543.0,29.959]
["bitfinex","ETHUSD",1748039896485,4.72010872,2543.1,2543.0,29.959]
["bitfinex","ETHUSD",1748039897181,3.93220872,2543.1,2543.0,29.959]
["bitfinex","ETHUSD",1748039897858,7.59879367,2543.1,2543.0,14.142]
["bitfinex","ETHUSD",1748039898065,7.59879367,2543.1,2543.0,29.96]
["bitfinex","ETHUSD",1748039899094,27.38379367,2543.1,2543.0,14.142]
["bitfinex","ETHUSD",1748039899266,27.38379367,2543.1,2542.8,15.819]
["bitfinex","ETHUSD",1748039899267,4.72041799,2542.9,2542.8,15.819]
["bitfinex","ETHUSD",1748039899591,6.41948394,2542.9,2542.8,15.819]
["bitfinex","ETHUSD",1748039899888,9.14435425,2542.9,2542.8,15.819]
["bitfinex","ETHUSD",1748039900585,3.93344609,2542.3,2542.2,14.142]
["bitfinex","ETHUSD",1748039900889,4.68934609,2542.3,2542.2,29.961]
["bitfinex","ETHUSD",1748039901887,4.68934609,2542.3,2542.2,14.142]
["bitfinex","ETHUSD",1748039902049,4.68934609,2542.3,2542.2,29.962]
["bitfinex","ETHUSD",1748039902251,5.55161254,2542.3,2542.2,29.962]
["bitfinex","ETHUSD",1748039904519,13.55161254,2542.3,2542.2,29.962]
["bitfinex","ETHUSD",1748039904716,25.33861254,2542.3,2542.2,29.962]
["bitfinex","ETHUSD",1748039905220,13.25410081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748039905518,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748039906227,5.19068734,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748039909719,5.95068734,2542.2,2542.1,15.839]
["bitfinex","ETHUSD",1748039911256,13.95068734,2542.2,2542.1,15.839]
["bitfinex","ETHUSD",1748039915023,3.93360081,2542.2,2542.1,15.839]
["bitfinex","ETHUSD",1748039916347,3.93360081,2542.2,2542.1,27.629]
["bitfinex","ETHUSD",1748039918021,3.93360081,2542.2,2542.1,15.841]
["bitfinex","ETHUSD",1748039918218,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748039918543,3.93360081,2542.2,2542.1,15.841]
["bitfinex","ETHUSD",1748039918746,5.19091734,2542.2,2542.1,15.841]
["bitfinex","ETHUSD",1748039919549,5.19091734,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748039919550,26.31381734,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748039920579,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039921643,11.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039921838,14.34766253,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039922055,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039926968,4.73724874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039928607,4.73724874,2541.2,2541.1,15.846]
["bitfinex","ETHUSD",1748039928984,3.93514874,2541.2,2541.1,15.846]
["bitfinex","ETHUSD",1748039929604,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039929804,3.93514874,2541.2,2541.1,15.846]
["bitfinex","ETHUSD",1748039931686,3.93514874,2541.2,2541.1,16.3078]
["bitfinex","ETHUSD",1748039932208,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039932513,5.11564691,2541.2,2541.1,15.846]
["bitfinex","ETHUSD",1748039932724,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039933036,3.93514874,2541.2,2541.1,15.846]
["bitfinex","ETHUSD",1748039934625,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039934626,4.72814874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039934827,4.72814874,2541.2,2541.1,15.847]
["bitfinex","ETHUSD",1748039935434,4.72814874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039935580,5.98794691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039935781,5.98794691,2541.2,2541.1,15.847]
["bitfinex","ETHUSD",1748039936640,5.98794691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039940290,5.19494691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039941605,13.96704691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039942645,5.19494691,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039942964,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039944762,3.93514874,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039950858,3.93514874,2541.2,2541.1,16.2798]
["bitfinex","ETHUSD",1748039951378,3.93514874,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039952070,4.70714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039952238,5.571363,2541.2,2541.1,15.817]
["bitfinex","ETHUSD",1748039952965,5.571363,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039953165,13.571363,2541.2,2541.1,15.817]
["bitfinex","ETHUSD",1748039958616,3.93514874,2541.2,2541.1,15.817]
["bitfinex","ETHUSD",1748039959976,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039960207,3.93514874,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039964724,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039964905,3.93514874,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039965106,4.802393,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039965317,4.802393,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039965532,4.802393,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039968015,12.802393,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748039968221,13.604693,2541.2,2541.1,15.818]
["bitfinex","ETHUSD",1748039968919,3.93638797,2540.4,2540.3,14.148]
["bitfinex","ETHUSD",1748039969234,3.93638797,2540.4,2540.3,29.888]
["bitfinex","ETHUSD",1748039971005,3.93638797,2540.4,2540.3,30.3498]
["bitfinex","ETHUSD",1748039971344,3.93638797,2540.4,2540.3,14.6098]
["bitfinex","ETHUSD",1748039971517,3.93638797,2540.4,2540.3,42.1038]
["bitfinex","ETHUSD",1748039972230,3.9362597,2540.5,2540.3,41.692]
["bitfinex","ETHUSD",1748039972231,3.93630082,2540.5,2540.3,41.692]
["bitfinex","ETHUSD",1748039972567,3.93617147,2540.6,2540.3,41.692]
["bitfinex","ETHUSD",1748039973043,3.93637701,2540.5,2540.3,41.692]
["bitfinex","ETHUSD",1748039974044,3.93638797,2540.4,2540.3,41.692]
["bitfinex","ETHUSD",1748039974548,3.93638797,2540.4,2540.3,42.47786609]
["bitfinex","ETHUSD",1748039975959,3.93630707,2540.5,2540.4,0.4118]
["bitfinex","ETHUSD",1748039977081,3.93630707,2540.5,2540.4,0.78586609]
["bitfinex","ETHUSD",1748039977737,3.93630707,2540.5,2540.4,28.32186609]
["bitfinex","ETHUSD",1748039978141,0.7564,2541.5,2540.5,8.0]
["bitfinex","ETHUSD",1748039978333,3.93526366,2541.2,2540.7,0.4118]
["bitfinex","ETHUSD",1748039978538,3.93578442,2540.8,2540.7,0.4118]
["bitfinex","ETHUSD",1748039978751,3.93578442,2540.8,2540.6,3.51280661]
["bitfinex","ETHUSD",1748039978970,3.9353376,2541.1,2540.7,0.72205527]
["bitfinex","ETHUSD",1748039979162,3.93553142,2541.0,2540.8,0.03935038]
["bitfinex","ETHUSD",1748039979361,3.93553142,2541.0,2540.9,27.536]
["bitfinex","ETHUSD",1748039981793,3.93553142,2541.0,2540.9,15.74]
["bitfinex","ETHUSD",1748039985582,3.93553142,2541.0,2540.9,29.894]
["bitfinex","ETHUSD",1748039986192,3.93553142,2541.0,2540.9,33.84399309]
["bitfinex","ETHUSD",1748039986364,3.93553142,2541.0,2540.9,29.894]
["bitfinex","ETHUSD",1748039988457,3.93553142,2541.0,2540.9,41.689]
["bitfinex","ETHUSD",1748039992870,3.93553142,2541.0,2540.9,41.688]
["bitfinex","ETHUSD",1748040002409,3.93553142,2541.0,2540.9,29.894]
["bitfinex","ETHUSD",1748040002615,3.93553142,2541.0,2540.9,41.688]
["bitfinex","ETHUSD",1748040003870,3.93553142,2541.0,2540.9,29.894]
["bitfinex","ETHUSD",1748040004081,3.93553142,2541.0,2540.9,41.688]
["bitfinex","ETHUSD",1748040005333,3.93553142,2541.0,2540.9,14.154]
["bitfinex","ETHUSD",1748040005478,5.48201605,2541.0,2540.9,29.861]
["bitfinex","ETHUSD",1748040006105,5.48201605,2541.0,2540.9,14.154]
["bitfinex","ETHUSD",1748040006315,5.48201605,2541.0,2540.9,29.861]
["bitfinex","ETHUSD",1748040006478,5.48201605,2541.0,2540.9,14.154]
["bitfinex","ETHUSD",1748040006479,13.48201605,2541.0,2540.9,14.154]
["bitfinex","ETHUSD",1748040008219,3.93669789,2540.2,2540.0,14.154]
["bitfinex","ETHUSD",1748040008392,4.76789789,2540.2,2540.1,15.758]
["bitfinex","ETHUSD",1748040009005,3.93669789,2540.2,2540.1,15.758]
["bitfinex","ETHUSD",1748040009327,3.93669789,2540.2,2540.1,27.553]
["bitfinex","ETHUSD",1748040009788,3.93644748,2540.4,2540.1,27.553]
["bitfinex","ETHUSD",1748040009993,3.93669789,2540.2,2540.1,27.553]
["bitfinex","ETHUSD",1748040010193,3.93646761,2540.4,2540.1,27.553]
["bitfinex","ETHUSD",1748040010396,3.93669789,2540.2,2540.1,27.553]
["bitfinex","ETHUSD",1748040011824,3.93659116,2540.3,2540.1,27.553]
["bitfinex","ETHUSD",1748040013104,3.93669789,2540.2,2540.1,15.758]
["bitfinex","ETHUSD",1748040013401,3.93669789,2540.2,2540.1,27.554]
["bitfinex","ETHUSD",1748040013800,3.93661493,2540.3,2540.1,31.50399309]
["bitfinex","ETHUSD",1748040013996,3.93631675,2540.5,2540.1,27.554]
["bitfinex","ETHUSD",1748040014223,3.93641857,2540.4,2540.1,27.554]
["bitfinex","ETHUSD",1748040016133,3.93613793,2540.6,2540.1,27.554]
["bitfinex","ETHUSD",1748040016134,0.8027,2540.9,2540.1,27.554]
["bitfinex","ETHUSD",1748040016296,3.93607409,2540.7,2540.2,11.936691]
["bitfinex","ETHUSD",1748040016492,3.93577811,2540.8,2540.3,3.93639998]
["bitfinex","ETHUSD",1748040016996,3.93555261,2541.0,2540.5,11.93615146]
["bitfinex","ETHUSD",1748040017194,3.93515771,2541.2,2540.7,4.48586896]
["bitfinex","ETHUSD",1748040017388,3.93491149,2541.4,2540.9,3.93554308]
["bitfinex","ETHUSD",1748040017627,3.93491149,2541.4,2541.0,26.89455431]
["bitfinex","ETHUSD",1748040017829,3.93499855,2541.3,2541.1,15.71]
["bitfinex","ETHUSD",1748040018130,3.93514874,2541.2,2541.1,15.71]
["bitfinex","ETHUSD",1748040018720,3.9353036,2541.1,2541.0,22.155]
["bitfinex","ETHUSD",1748040018921,3.9353036,2541.1,2541.0,49.659]
["bitfinex","ETHUSD",1748040019430,3.9353036,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040019834,3.93521648,2541.2,2541.0,29.863]
["bitfinex","ETHUSD",1748040020139,3.9353036,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040020721,3.9353036,2541.1,2541.0,41.658]
["bitfinex","ETHUSD",1748040021044,5.54164913,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040021242,5.54164913,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040022249,7.24335799,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040023126,5.54164913,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040026343,5.54164913,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040026548,5.54164913,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040030949,3.9353036,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040032950,3.93406506,2541.9,2541.0,29.863]
["bitfinex","ETHUSD",1748040033155,3.9353036,2541.1,2541.0,29.863]
["bitfinex","ETHUSD",1748040033924,3.9353036,2541.1,2541.0,41.627]
["bitfinex","ETHUSD",1748040034649,3.9353036,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040038029,3.9353036,2541.1,2541.0,41.627]
["bitfinex","ETHUSD",1748040042057,6.40831246,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040042262,4.7066036,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040043544,3.9353036,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040044983,5.4936496,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040045126,5.4936496,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040046355,4.7066036,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040046553,3.9353036,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040049151,3.9353036,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040051072,4.7412036,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040053146,3.9353036,2541.1,2541.0,29.832]
["bitfinex","ETHUSD",1748040054855,3.9353036,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040054856,4.8029396,2541.1,2541.0,14.155]
["bitfinex","ETHUSD",1748040055041,5.6088396,2541.1,2541.0,29.833]
["bitfinex","ETHUSD",1748040057185,7.31054846,2541.1,2541.0,29.833]
["bitfinex","ETHUSD",1748040059487,7.31054846,2541.1,2541.0,15.678]
["bitfinex","ETHUSD",1748040060393,13.6088396,2541.1,2541.0,15.678]
["bitfinex","ETHUSD",1748040060769,3.9353036,2541.1,2541.0,15.678]
["bitfinex","ETHUSD",1748040064806,3.93592317,2540.7,2540.6,22.155]
["bitfinex","ETHUSD",1748040065012,3.93592317,2540.7,2540.6,49.603]
["bitfinex","ETHUSD",1748040065218,3.93592317,2540.7,2540.6,41.603]
["bitfinex","ETHUSD",1748040068210,3.93592317,2540.7,2540.6,29.808]
["bitfinex","ETHUSD",1748040068415,3.93592317,2540.7,2540.6,41.603]
["bitfinex","ETHUSD",1748040068622,3.93592317,2540.7,2540.6,29.808]
["bitfinex","ETHUSD",1748040068794,3.93592317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040068982,3.93592317,2540.7,2540.6,29.808]
["bitfinex","ETHUSD",1748040069184,3.93592317,2540.7,2540.6,41.603]
["bitfinex","ETHUSD",1748040075940,3.93592317,2540.7,2540.6,41.604]
["bitfinex","ETHUSD",1748040076144,3.93592317,2540.7,2540.6,29.808]
["bitfinex","ETHUSD",1748040076639,3.93592317,2540.7,2540.6,41.604]
["bitfinex","ETHUSD",1748040080034,3.93592317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040080240,3.93592317,2540.7,2540.6,41.605]
["bitfinex","ETHUSD",1748040085011,3.93592317,2540.7,2540.6,29.809]
["bitfinex","ETHUSD",1748040085215,3.93592317,2540.7,2540.6,41.605]
["bitfinex","ETHUSD",1748040091743,4.7125528,2541.2,2540.6,41.605]
["bitfinex","ETHUSD",1748040091949,3.93583788,2540.8,2540.6,41.605]
["bitfinex","ETHUSD",1748040092331,3.93592317,2540.7,2540.6,41.605]
["bitfinex","ETHUSD",1748040095979,3.93592317,2540.7,2540.6,41.97832795]
["bitfinex","ETHUSD",1748040098160,3.93592317,2540.7,2540.6,41.605]
["bitfinex","ETHUSD",1748040103183,3.93592317,2540.7,2540.6,29.809]
["bitfinex","ETHUSD",1748040103377,3.93592317,2540.7,2540.6,41.604]
["bitfinex","ETHUSD",1748040104285,3.93592317,2540.7,2540.6,29.809]
["bitfinex","ETHUSD",1748040104470,4.69162317,2540.7,2540.6,29.782]
["bitfinex","ETHUSD",1748040105990,4.69162317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040106312,5.55436263,2540.7,2540.6,29.783]
["bitfinex","ETHUSD",1748040113110,5.55436263,2540.7,2540.6,29.784]
["bitfinex","ETHUSD",1748040116233,4.69162317,2540.7,2540.6,29.784]
["bitfinex","ETHUSD",1748040117328,3.93534354,2541.1,2540.6,41.58]
["bitfinex","ETHUSD",1748040117329,3.93573841,2540.9,2540.6,41.58]
["bitfinex","ETHUSD",1748040117534,3.93587008,2540.8,2540.6,41.58]
["bitfinex","ETHUSD",1748040117732,5.63607467,2541.8,2540.6,41.58]
["bitfinex","ETHUSD",1748040117733,0.7916,2541.7,2540.6,41.58]
["bitfinex","ETHUSD",1748040117899,0.7916,2541.7,2540.7,0.55]
["bitfinex","ETHUSD",1748040117900,3.93537498,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1748040118301,3.93519361,2541.2,2540.7,4.48589012]
["bitfinex","ETHUSD",1748040118502,3.93515197,2541.2,2540.7,4.48585954]
["bitfinex","ETHUSD",1748040118701,0.7916,2541.7,2540.8,11.93569688]
["bitfinex","ETHUSD",1748040118931,3.93421984,2541.8,2540.9,11.796]
["bitfinex","ETHUSD",1748040119137,3.93501988,2541.3,2540.9,11.796]
["bitfinex","ETHUSD",1748040119631,3.93501988,2541.3,2541.0,0.0393468]
["bitfinex","ETHUSD",1748040119851,5.91488306,2541.9,2541.1,15.629]
["bitfinex","ETHUSD",1748040120022,3.93485276,2541.4,2541.2,1.56683468]
["bitfinex","ETHUSD",1748040120344,3.93485276,2541.4,2541.3,11.796]
["bitfinex","ETHUSD",1748040124735,3.93561336,2540.9,2540.8,8.0]
["bitfinex","ETHUSD",1748040124953,3.93592317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040125263,3.93592317,2540.7,2540.6,41.544]
["bitfinex","ETHUSD",1748040126460,3.93592317,2540.7,2540.6,29.75]
["bitfinex","ETHUSD",1748040126664,3.93592317,2540.7,2540.6,41.544]
["bitfinex","ETHUSD",1748040127165,3.93592317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040127373,3.93592317,2540.7,2540.6,29.75]
["bitfinex","ETHUSD",1748040128230,4.76292317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040128436,5.55009231,2540.7,2540.6,29.75]
["bitfinex","ETHUSD",1748040129999,4.76292317,2540.7,2540.6,29.75]
["bitfinex","ETHUSD",1748040130184,4.76292317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040130380,4.76292317,2540.7,2540.6,29.751]
["bitfinex","ETHUSD",1748040132607,4.76292317,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040132794,4.76292317,2540.7,2540.6,29.752]
["bitfinex","ETHUSD",1748040137691,7.33450117,2540.7,2540.6,29.752]
["bitfinex","ETHUSD",1748040137914,5.63279231,2540.7,2540.6,29.752]
["bitfinex","ETHUSD",1748040138729,5.63279231,2540.7,2540.6,14.155]
["bitfinex","ETHUSD",1748040138922,5.63279231,2540.7,2540.6,29.752]
["bitfinex","ETHUSD",1748040139245,15.33450117,2540.7,2540.6,29.752]
["bitfinex","ETHUSD",1748040139443,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748040139592,7.25463348,2540.2,2540.1,15.647]
["bitfinex","ETHUSD",1748040139990,4.76699317,2539.3,2539.2,0.46563932]
["bitfinex","ETHUSD",1748040140241,4.76699317,2539.3,2539.0,0.61608694]
["bitfinex","ETHUSD",1748040140242,3.93824826,2539.2,2539.0,0.61608694]
["bitfinex","ETHUSD",1748040140446,25.03984758,2539.2,2539.0,0.61608694]
["bitfinex","ETHUSD",1748040140742,5.24384758,2539.2,2539.1,15.647]
["bitfinex","ETHUSD",1748040141114,3.93824826,2539.2,2539.1,15.647]
["bitfinex","ETHUSD",1748040141311,4.76714826,2539.2,2539.1,15.647]
["bitfinex","ETHUSD",1748040141696,4.76714826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040142246,14.39725712,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040142458,12.69554826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040142664,17.63431746,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040144767,7.9326086,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040144964,4.69554826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040146051,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040148738,3.93824826,2539.2,2539.1,15.655]
["bitfinex","ETHUSD",1748040151961,3.93816657,2539.3,2539.1,15.655]
["bitfinex","ETHUSD",1748040152258,3.93816657,2539.3,2539.1,18.4006]
["bitfinex","ETHUSD",1748040152937,3.93824826,2539.2,2539.1,18.4006]
["bitfinex","ETHUSD",1748040153334,3.93824826,2539.2,2539.1,27.457]
["bitfinex","ETHUSD",1748040153577,3.93824826,2539.2,2539.1,15.655]
["bitfinex","ETHUSD",1748040154854,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040155064,3.93824826,2539.2,2539.1,15.633]
["bitfinex","ETHUSD",1748040163491,4.75874826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040163646,5.5463839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040164966,5.5463839,2539.2,2539.1,15.635]
["bitfinex","ETHUSD",1748040167709,5.5463839,2539.2,2539.1,15.636]
["bitfinex","ETHUSD",1748040169493,13.5463839,2539.2,2539.1,15.636]
["bitfinex","ETHUSD",1748040170607,14.0963839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040170814,13.5463839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040174695,14.0963839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040177716,15.80201928,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040180281,27.05801928,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040181024,25.3523839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040181321,27.05801928,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040182614,13.5463839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040182818,15.25201928,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040192191,13.5463839,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040192392,27.05801928,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040196594,27.60801928,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748040197229,8.55,2539.1,2538.1,0.05]
["bitfinex","ETHUSD",1748040197442,5.64543523,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748040197730,5.64543523,2538.2,2538.1,15.628]
["bitfinex","ETHUSD",1748040198297,3.93979985,2538.2,2538.1,15.628]
["bitfinex","ETHUSD",1748040199633,5.64543523,2538.2,2538.1,15.628]
["bitfinex","ETHUSD",1748040199833,6.68705603,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748040200138,6.68705603,2538.2,2538.1,15.629]
["bitfinex","ETHUSD",1748040200476,14.68705603,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748040200753,3.94119733,2537.3,2537.2,15.579]
["bitfinex","ETHUSD",1748040201354,3.94119733,2537.3,2537.2,27.386]
["bitfinex","ETHUSD",1748040202257,3.94119733,2537.3,2537.2,15.579]
["bitfinex","ETHUSD",1748040202665,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040202823,3.94135267,2537.2,2537.1,15.63]
["bitfinex","ETHUSD",1748040203760,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040204062,3.94135267,2537.2,2537.1,15.63]
["bitfinex","ETHUSD",1748040205021,3.94135267,2537.2,2537.1,15.631]
["bitfinex","ETHUSD",1748040207779,3.94135267,2537.2,2537.1,17.1941]
["bitfinex","ETHUSD",1748040207969,3.94130807,2537.3,2537.1,17.1941]
["bitfinex","ETHUSD",1748040208134,3.94130807,2537.3,2537.2,11.81]
["bitfinex","ETHUSD",1748040208666,3.94073139,2537.6,2537.2,11.81]
["bitfinex","ETHUSD",1748040208853,3.94097927,2537.5,2537.2,11.81]
["bitfinex","ETHUSD",1748040209053,3.94087089,2537.6,2537.3,2.67176188]
["bitfinex","ETHUSD",1748040209258,3.94104201,2537.4,2537.3,2.67176188]
["bitfinex","ETHUSD",1748040210184,3.94104201,2537.4,2537.3,14.48176188]
["bitfinex","ETHUSD",1748040210869,3.94065476,2537.7,2537.3,14.48176188]
["bitfinex","ETHUSD",1748040211181,3.94081429,2537.6,2537.4,1.44817619]
["bitfinex","ETHUSD",1748040212051,3.94088669,2537.5,2537.4,1.44817619]
["bitfinex","ETHUSD",1748040213383,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040213572,3.94135267,2537.2,2537.1,27.442]
["bitfinex","ETHUSD",1748040213781,3.94135267,2537.2,2537.1,35.442]
["bitfinex","ETHUSD",1748040213980,3.94135267,2537.2,2537.1,8.05]
["bitfinex","ETHUSD",1748040214197,3.94135267,2537.2,2537.1,23.632]
["bitfinex","ETHUSD",1748040215301,3.94135267,2537.2,2537.1,15.632]
["bitfinex","ETHUSD",1748040216096,3.94135267,2537.2,2537.1,18.3762]
["bitfinex","ETHUSD",1748040217399,3.94135267,2537.2,2537.1,15.632]
["bitfinex","ETHUSD",1748040219512,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040219799,3.94135267,2537.2,2537.1,15.622]
["bitfinex","ETHUSD",1748040223405,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040223702,3.94135267,2537.2,2537.1,15.622]
["bitfinex","ETHUSD",1748040225795,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040225997,3.94135267,2537.2,2537.1,15.623]
["bitfinex","ETHUSD",1748040227167,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040227372,3.94135267,2537.2,2537.1,15.623]
["bitfinex","ETHUSD",1748040228412,4.80702917,2537.2,2537.1,15.623]
["bitfinex","ETHUSD",1748040229631,5.58522917,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040229931,5.58522917,2537.2,2537.1,15.623]
["bitfinex","ETHUSD",1748040230277,5.58522917,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040230519,14.13522917,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748040231416,6.45420952,2536.8,2536.7,14.169]
["bitfinex","ETHUSD",1748040232407,3.94197414,2536.8,2536.7,14.169]
["bitfinex","ETHUSD",1748040237429,4.84197414,2536.8,2536.7,14.169]
["bitfinex","ETHUSD",1748040238232,4.84197414,2536.8,2536.7,42.969]
["bitfinex","ETHUSD",1748040239409,3.94197414,2536.8,2536.7,42.969]
["bitfinex","ETHUSD",1748040239908,3.94197414,2536.8,2536.7,58.546]
["bitfinex","ETHUSD",1748040240129,4.98157959,2536.8,2536.7,58.546]
["bitfinex","ETHUSD",1748040240435,3.94197414,2536.8,2536.7,58.546]
["bitfinex","ETHUSD",1748040240829,3.94197414,2536.8,2536.7,58.596]
["bitfinex","ETHUSD",1748040241809,3.94197414,2536.8,2536.7,43.019]
["bitfinex","ETHUSD",1748040242012,3.94197414,2536.8,2536.7,70.411]
["bitfinex","ETHUSD",1748040242835,3.94190054,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1748040243511,3.94190054,2536.9,2536.8,27.442]
["bitfinex","ETHUSD",1748040243943,3.94190054,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1748040244124,4.69827414,2536.8,2536.7,42.969]
["bitfinex","ETHUSD",1748040244439,4.69827414,2536.8,2536.7,58.545]
["bitfinex","ETHUSD",1748040245196,4.69827414,2536.8,2536.7,42.969]
["bitfinex","ETHUSD",1748040245444,6.12702401,2536.8,2536.7,58.545]
["bitfinex","ETHUSD",1748040249118,6.92702401,2536.8,2536.7,58.545]
["bitfinex","ETHUSD",1748040250240,14.92702401,2536.8,2536.7,58.545]
["bitfinex","ETHUSD",1748040252445,16.63265939,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040253507,18.74302401,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040253707,6.17072401,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040255948,6.17072401,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040257939,8.67335939,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040258143,8.67335939,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040258345,8.67335939,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040258947,8.67335939,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040259162,9.57335939,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040260745,9.57335939,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040261446,8.67335939,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040262311,6.96772401,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040262510,4.74197414,2536.8,2536.7,28.85]
["bitfinex","ETHUSD",1748040263249,4.74197414,2536.8,2536.7,44.417]
["bitfinex","ETHUSD",1748040263749,4.74197414,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040264107,4.74197414,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040264941,4.74197414,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040265109,4.74197414,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040266436,6.80403047,2536.8,2536.7,44.367]
["bitfinex","ETHUSD",1748040266638,6.80403047,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040270963,14.80403047,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040272016,15.70403047,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040278163,16.25403047,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040278457,19.8063212,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040281433,22.1683212,2536.8,2536.7,28.8]
["bitfinex","ETHUSD",1748040281635,41.8653212,2536.8,2536.7,7.77011232]
["bitfinex","ETHUSD",1748040281834,41.8653212,2536.8,2536.7,6.63669523]
["bitfinex","ETHUSD",1748040282233,41.8653212,2536.8,2536.7,6.24259523]
["bitfinex","ETHUSD",1748040283244,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748040283450,29.74088811,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748040285177,3.94399526,2535.5,2535.4,15.554]
["bitfinex","ETHUSD",1748040285376,23.76199526,2535.5,2535.4,15.554]
["bitfinex","ETHUSD",1748040286080,3.94446197,2535.2,2535.1,15.607]
["bitfinex","ETHUSD",1748040286372,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040288876,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040289840,11.94446197,2535.2,2535.1,0.8182]
["bitfinex","ETHUSD",1748040292662,11.94446197,2535.2,2535.1,16.3782]
["bitfinex","ETHUSD",1748040292856,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040293058,11.94446197,2535.2,2535.1,15.61]
["bitfinex","ETHUSD",1748040293258,11.94446197,2535.2,2535.1,1.03823963]
["bitfinex","ETHUSD",1748040293584,11.94446197,2535.2,2535.1,15.61]
["bitfinex","ETHUSD",1748040295876,11.94446197,2535.2,2535.1,16.4116]
["bitfinex","ETHUSD",1748040298708,11.94446197,2535.2,2535.1,16.4126]
["bitfinex","ETHUSD",1748040299297,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040299489,11.94446197,2535.2,2535.1,15.611]
["bitfinex","ETHUSD",1748040300556,3.94446197,2535.2,2535.1,15.611]
["bitfinex","ETHUSD",1748040304065,3.94446197,2535.2,2535.1,16.4118]
["bitfinex","ETHUSD",1748040304576,3.94446197,2535.2,2535.1,0.8508]
["bitfinex","ETHUSD",1748040304893,3.94446197,2535.2,2535.1,16.4118]
["bitfinex","ETHUSD",1748040308468,3.94446197,2535.2,2535.1,31.29408]
["bitfinex","ETHUSD",1748040313822,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040314113,3.94446197,2535.2,2535.1,15.592]
["bitfinex","ETHUSD",1748040316514,14.48191348,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040318721,24.59406197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040319709,25.49406197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040320035,29.44405506,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040320220,17.62205506,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040320418,25.49776197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040321837,4.84446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040322330,12.84446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040323435,4.84446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040324746,3.94446197,2535.2,2535.1,0.8065]
["bitfinex","ETHUSD",1748040325055,3.94446197,2535.2,2535.1,3.95649309]
["bitfinex","ETHUSD",1748040325462,3.94586276,2534.3,2534.2,0.46819717]
["bitfinex","ETHUSD",1748040325610,3.94586276,2534.3,2534.2,16.01319717]
["bitfinex","ETHUSD",1748040326973,3.94586276,2534.3,2534.2,15.545]
["bitfinex","ETHUSD",1748040327756,3.94586276,2534.3,2534.1,14.238]
["bitfinex","ETHUSD",1748040327757,3.94601846,2534.2,2534.1,14.238]
["bitfinex","ETHUSD",1748040327952,3.94601846,2534.2,2534.1,29.784]
["bitfinex","ETHUSD",1748040328125,3.94601846,2534.2,2534.1,30.5519]
["bitfinex","ETHUSD",1748040328329,3.94601846,2534.2,2534.1,34.50189309]
["bitfinex","ETHUSD",1748040328728,0.8303,2534.8,2534.2,0.7679]
["bitfinex","ETHUSD",1748040328729,3.94518133,2534.8,2534.2,0.7679]
["bitfinex","ETHUSD",1748040328916,3.94570707,2534.4,2534.3,12.5919]
["bitfinex","ETHUSD",1748040329111,3.94570707,2534.4,2534.3,16.54189309]
["bitfinex","ETHUSD",1748040329326,3.94570707,2534.4,2534.3,4.71789309]
["bitfinex","ETHUSD",1748040329528,3.94557575,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748040329529,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040331215,3.94601846,2534.2,2534.1,15.597]
["bitfinex","ETHUSD",1748040332959,4.71571846,2534.2,2534.1,15.597]
["bitfinex","ETHUSD",1748040333461,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040333663,4.71571846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040333862,16.47423053,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040335180,17.37423053,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040335659,15.66437902,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040336171,4.71571846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040336358,15.77101846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040336765,15.77301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040337080,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040337884,3.94601846,2534.2,2534.1,14.242]
["bitfinex","ETHUSD",1748040338049,3.94601846,2534.2,2534.1,17.30292]
["bitfinex","ETHUSD",1748040338546,3.94601846,2534.2,2534.1,18.12112]
["bitfinex","ETHUSD",1748040342580,3.94601846,2534.2,2534.1,15.0602]
["bitfinex","ETHUSD",1748040345402,3.94601846,2534.2,2534.1,14.242]
["bitfinex","ETHUSD",1748040349326,3.94601846,2534.2,2534.1,15.0525]
["bitfinex","ETHUSD",1748040360652,3.94601846,2534.2,2534.1,30.5875]
["bitfinex","ETHUSD",1748040361212,3.94601846,2534.2,2534.1,29.777]
["bitfinex","ETHUSD",1748040363848,5.5387073,2534.2,2534.1,29.777]
["bitfinex","ETHUSD",1748040364064,17.3647073,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040364629,25.3647073,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040364935,4.75107618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040365172,18.28773242,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040365349,16.57707618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040366448,18.28773242,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040366798,16.57707618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040366933,4.75107618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040367499,16.57707618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040368285,4.75107618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040370833,3.94757618,2533.2,2533.1,15.584]
["bitfinex","ETHUSD",1748040371689,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040371892,3.94757618,2533.2,2533.1,15.584]
["bitfinex","ETHUSD",1748040372394,5.48787822,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040372786,3.94913513,2532.2,2532.0,0.46819717]
["bitfinex","ETHUSD",1748040373369,3.94913513,2532.2,2532.1,15.585]
["bitfinex","ETHUSD",1748040373591,3.94913513,2532.2,2532.1,17.02756722]
["bitfinex","ETHUSD",1748040373908,3.94913513,2532.2,2532.1,15.585]
["bitfinex","ETHUSD",1748040375175,3.94913513,2532.2,2532.1,16.3742]
["bitfinex","ETHUSD",1748040376295,3.94913513,2532.2,2532.1,15.587]
["bitfinex","ETHUSD",1748040377572,4.70583513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040379678,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040379876,5.63676699,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040380673,17.19996664,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040381210,5.63676699,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040381376,13.63676699,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040381803,14.18676699,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040381980,15.08676699,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040382313,15.08676699,2532.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040382314,4.73329532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040382991,4.73329532,2531.2,2531.1,16.165]
["bitfinex","ETHUSD",1748040383914,3.95069532,2531.2,2531.1,16.165]
["bitfinex","ETHUSD",1748040388123,4.73329532,2531.2,2531.1,16.165]
["bitfinex","ETHUSD",1748040388320,12.73329532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040388538,14.75799874,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040389618,4.73329532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040389818,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040391437,4.73329532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040394005,8.29649497,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040394610,16.29649497,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040394953,6.75799874,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040395108,4.73329532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040395810,5.63329532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040396321,16.54529532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748040396643,16.54529532,2531.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040396644,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040396869,3.95225673,2530.2,2530.1,16.175]
["bitfinex","ETHUSD",1748040398670,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040399178,3.95225673,2530.2,2530.1,0.8622]
["bitfinex","ETHUSD",1748040399356,3.95225673,2530.2,2530.1,16.9872]
["bitfinex","ETHUSD",1748040400623,3.95225673,2530.2,2530.1,16.175]
["bitfinex","ETHUSD",1748040407279,3.95180496,2530.5,2530.1,20.0298]
["bitfinex","ETHUSD",1748040407484,3.95195653,2530.4,2530.1,20.0298]
["bitfinex","ETHUSD",1748040407780,3.95191879,2530.5,2530.1,20.0298]
["bitfinex","ETHUSD",1748040407981,3.95176285,2530.6,2530.2,0.8163]
["bitfinex","ETHUSD",1748040408183,3.9518125,2530.5,2530.2,0.8163]
["bitfinex","ETHUSD",1748040408381,3.95106735,2531.0,2530.3,2.00298]
["bitfinex","ETHUSD",1748040408382,3.95194435,2530.4,2530.3,2.00298]
["bitfinex","ETHUSD",1748040410007,3.95060126,2531.3,2530.4,0.8163]
["bitfinex","ETHUSD",1748040410310,0.7931,2531.4,2530.4,12.6603]
["bitfinex","ETHUSD",1748040410311,3.95154986,2530.7,2530.4,12.6603]
["bitfinex","ETHUSD",1748040410685,3.95178818,2530.5,2530.4,12.6603]
["bitfinex","ETHUSD",1748040413410,3.95225673,2530.2,2530.1,16.413]
["bitfinex","ETHUSD",1748040420523,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040420697,3.95225673,2530.2,2530.1,16.415]
["bitfinex","ETHUSD",1748040421301,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040421507,5.13788946,2530.2,2530.1,16.415]
["bitfinex","ETHUSD",1748040422528,5.13788946,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040422693,5.13788946,2530.2,2530.1,16.415]
["bitfinex","ETHUSD",1748040422888,3.95225673,2530.2,2530.1,16.415]
["bitfinex","ETHUSD",1748040424624,4.70478928,2531.1,2530.2,0.7805]
["bitfinex","ETHUSD",1748040424813,3.95205532,2530.4,2530.2,0.7805]
["bitfinex","ETHUSD",1748040425019,3.95203936,2530.4,2530.2,0.7805]
["bitfinex","ETHUSD",1748040425349,3.95210054,2530.3,2530.2,0.7805]
["bitfinex","ETHUSD",1748040425514,3.95210054,2530.3,2530.2,3.68465]
["bitfinex","ETHUSD",1748040426214,3.95210054,2530.3,2530.2,17.1465]
["bitfinex","ETHUSD",1748040427252,3.95129155,2530.9,2530.4,0.8205]
["bitfinex","ETHUSD",1748040427426,0.7548,2531.7,2530.6,0.8205]
["bitfinex","ETHUSD",1748040427628,3.95086996,2531.1,2530.8,0.8205]
["bitfinex","ETHUSD",1748040427829,1.5935802,2532.1,2531.2,3.95062035]
["bitfinex","ETHUSD",1748040428155,3.94886029,2532.4,2531.5,0.8205]
["bitfinex","ETHUSD",1748040428326,1.25646414,2532.5,2531.7,0.8205]
["bitfinex","ETHUSD",1748040428532,3.94960306,2531.9,2531.8,42.424]
["bitfinex","ETHUSD",1748040428949,3.94960306,2531.9,2531.8,14.214]
["bitfinex","ETHUSD",1748040429151,3.94946458,2532.0,2531.8,42.424]
["bitfinex","ETHUSD",1748040429152,3.94950271,2532.0,2531.8,42.424]
["bitfinex","ETHUSD",1748040429315,3.94960306,2531.9,2531.8,42.424]
["bitfinex","ETHUSD",1748040429933,3.949507,2532.0,2531.8,42.424]
["bitfinex","ETHUSD",1748040430130,3.94929417,2532.1,2531.8,46.37399309]
["bitfinex","ETHUSD",1748040430321,1.98067662,2532.3,2531.9,8.0]
["bitfinex","ETHUSD",1748040430517,3.9492911,2532.1,2532.0,0.8205]
["bitfinex","ETHUSD",1748040430816,3.94960306,2531.9,2531.8,14.214]
["bitfinex","ETHUSD",1748040431019,3.94960306,2531.9,2531.8,30.576]
["bitfinex","ETHUSD",1748040431464,4.70322287,2532.7,2531.8,31.3965]
["bitfinex","ETHUSD",1748040431635,3.94889591,2532.4,2531.9,0.7752]
["bitfinex","ETHUSD",1748040431844,3.94886222,2532.4,2532.1,0.7752]
["bitfinex","ETHUSD",1748040432035,0.05,2532.9,2532.2,11.843]
["bitfinex","ETHUSD",1748040432237,3.9486246,2532.6,2532.3,16.362]
["bitfinex","ETHUSD",1748040432437,0.05,2532.9,2532.3,16.362]
["bitfinex","ETHUSD",1748040432438,0.05,2532.9,2532.4,8.28717954]
["bitfinex","ETHUSD",1748040432638,0.05,2532.9,2532.5,8.7752]
["bitfinex","ETHUSD",1748040432845,0.05,2532.9,2532.7,0.7752]
["bitfinex","ETHUSD",1748040433178,3.94866732,2532.5,2532.2,0.7752]
["bitfinex","ETHUSD",1748040433323,0.05,2532.9,2532.3,16.359]
["bitfinex","ETHUSD",1748040433524,3.99805356,2532.9,2532.5,0.7752]
["bitfinex","ETHUSD",1748040433763,0.05,2532.9,2532.5,12.6152]
["bitfinex","ETHUSD",1748040434069,3.9492911,2532.1,2532.0,14.9842]
["bitfinex","ETHUSD",1748040434375,0.05,2532.9,2532.0,31.3432]
["bitfinex","ETHUSD",1748040434528,0.05,2532.9,2532.3,0.7752]
["bitfinex","ETHUSD",1748040434857,3.94835896,2532.7,2532.5,0.7752]
["bitfinex","ETHUSD",1748040435033,3.94835896,2532.7,2532.6,16.359]
["bitfinex","ETHUSD",1748040435557,0.05,2532.9,2532.7,0.7752]
["bitfinex","ETHUSD",1748040435857,3.99810563,2532.9,2532.8,28.195]
["bitfinex","ETHUSD",1748040436061,0.05,2532.9,2532.8,31.09202]
["bitfinex","ETHUSD",1748040436364,3.99804374,2532.9,2532.8,31.09202]
["bitfinex","ETHUSD",1748040436554,3.94819962,2532.8,2532.7,0.7752]
["bitfinex","ETHUSD",1748040436735,0.05,2532.9,2532.7,17.1302]
["bitfinex","ETHUSD",1748040436941,3.94819962,2532.8,2532.7,17.1302]
["bitfinex","ETHUSD",1748040437166,3.94819962,2532.8,2532.7,0.7752]
["bitfinex","ETHUSD",1748040437330,3.94819962,2532.8,2532.7,17.1302]
["bitfinex","ETHUSD",1748040437651,3.94819962,2532.8,2532.7,31.86502]
["bitfinex","ETHUSD",1748040437848,3.94819962,2532.8,2532.7,28.9682]
["bitfinex","ETHUSD",1748040438063,3.94866732,2532.5,2532.4,0.7966]
["bitfinex","ETHUSD",1748040438235,3.94897918,2532.3,2532.2,16.355]
["bitfinex","ETHUSD",1748040440170,4.72767918,2532.3,2532.2,16.355]
["bitfinex","ETHUSD",1748040440355,5.5953306,2532.3,2532.2,16.355]
["bitfinex","ETHUSD",1748040443267,3.94897918,2532.3,2532.2,16.355]
["bitfinex","ETHUSD",1748040444039,3.9492911,2532.1,2532.0,14.209]
["bitfinex","ETHUSD",1748040444243,4.7279911,2532.1,2532.0,30.849]
["bitfinex","ETHUSD",1748040446560,4.7279911,2532.1,2532.0,14.209]
["bitfinex","ETHUSD",1748040448571,12.7279911,2532.1,2532.0,14.209]
["bitfinex","ETHUSD",1748040448870,14.79060353,2532.1,2532.0,14.209]
["bitfinex","ETHUSD",1748040449878,3.94960306,2531.9,2531.8,16.64]
["bitfinex","ETHUSD",1748040450375,11.94960306,2531.9,2531.8,16.64]
["bitfinex","ETHUSD",1748040450541,3.95053924,2531.3,2531.2,30.846]
["bitfinex","ETHUSD",1748040452338,3.95053924,2531.3,2530.7,0.7966]
["bitfinex","ETHUSD",1748040452544,3.95147587,2530.7,2530.6,16.641]
["bitfinex","ETHUSD",1748040452975,3.94985333,2531.8,2530.7,0.7874]
["bitfinex","ETHUSD",1748040453174,3.95019051,2531.6,2531.1,0.7874]
["bitfinex","ETHUSD",1748040453376,3.9498457,2531.8,2531.2,28.478]
["bitfinex","ETHUSD",1748040453586,3.9498486,2531.8,2531.3,14.9924]
["bitfinex","ETHUSD",1748040453746,3.65696904,2532.9,2531.4,3.94999309]
["bitfinex","ETHUSD",1748040453747,3.94963837,2531.9,2531.4,3.94999309]
["bitfinex","ETHUSD",1748040454077,3.94976013,2531.8,2531.5,0.7874]
["bitfinex","ETHUSD",1748040454373,3.9500711,2531.6,2531.5,0.7874]
["bitfinex","ETHUSD",1748040454577,3.95069532,2531.2,2531.1,0.7874]
["bitfinex","ETHUSD",1748040454750,3.95116361,2530.9,2530.8,16.643]
["bitfinex","ETHUSD",1748040458083,3.94991507,2531.7,2530.8,17.3957]
["bitfinex","ETHUSD",1748040458283,3.95115136,2531.0,2530.8,17.3957]
["bitfinex","ETHUSD",1748040458640,3.95088629,2531.1,2530.8,17.3957]
["bitfinex","ETHUSD",1748040458879,3.95088629,2531.1,2530.9,2.92357]
["bitfinex","ETHUSD",1748040459997,3.95053817,2531.4,2530.9,2.92357]
["bitfinex","ETHUSD",1748040460148,3.95053817,2531.4,2531.0,0.7527]
["bitfinex","ETHUSD",1748040460344,3.95055433,2531.3,2531.0,0.7527]
["bitfinex","ETHUSD",1748040460549,3.95045325,2531.4,2531.0,0.7527]
["bitfinex","ETHUSD",1748040460763,3.95045325,2531.4,2531.1,0.367627]
["bitfinex","ETHUSD",1748040461086,3.95054038,2531.3,2531.1,0.367627]
["bitfinex","ETHUSD",1748040462471,3.94984667,2531.8,2531.1,0.367627]
["bitfinex","ETHUSD",1748040462670,3.95053279,2531.4,2531.1,0.367627]
["bitfinex","ETHUSD",1748040462871,3.95058985,2531.3,2531.1,0.367627]
["bitfinex","ETHUSD",1748040463509,3.95056181,2531.3,2531.1,0.367627]
["bitfinex","ETHUSD",1748040466271,3.95069532,2531.2,2531.1,0.367627]
["bitfinex","ETHUSD",1748040466774,3.95060304,2531.3,2531.1,0.367627]
["bitfinex","ETHUSD",1748040466971,3.95069532,2531.2,2531.1,0.367627]
["bitfinex","ETHUSD",1748040467177,3.95069532,2531.2,2531.1,17.011627]
["bitfinex","ETHUSD",1748040467378,3.9506063,2531.3,2531.0,0.7527]
["bitfinex","ETHUSD",1748040467593,3.95131974,2530.8,2530.7,0.822]
["bitfinex","ETHUSD",1748040467915,3.95131974,2530.8,2530.7,17.466]
["bitfinex","ETHUSD",1748040468370,3.9510476,2531.0,2530.7,17.466]
["bitfinex","ETHUSD",1748040468716,3.95095893,2531.1,2530.7,17.466]
["bitfinex","ETHUSD",1748040468896,3.9511198,2531.0,2530.7,17.466]
["bitfinex","ETHUSD",1748040469100,3.9511198,2531.0,2530.7,19.2126]
["bitfinex","ETHUSD",1748040469312,3.9511821,2530.9,2530.7,19.2126]
["bitfinex","ETHUSD",1748040469690,4.73267495,2531.5,2530.7,19.2126]
["bitfinex","ETHUSD",1748040469892,3.95101688,2531.0,2530.7,19.2126]
["bitfinex","ETHUSD",1748040470114,3.95093301,2531.1,2530.7,19.2126]
["bitfinex","ETHUSD",1748040470413,3.95093301,2531.1,2530.8,1.92126]
["bitfinex","ETHUSD",1748040471419,3.95070219,2531.2,2530.8,1.92126]
["bitfinex","ETHUSD",1748040471576,3.95071221,2531.2,2530.8,1.92126]
["bitfinex","ETHUSD",1748040472177,3.9510614,2531.0,2530.8,1.92126]
["bitfinex","ETHUSD",1748040472378,3.95091648,2531.1,2530.9,28.485]
["bitfinex","ETHUSD",1748040472607,3.95091648,2531.1,2531.0,16.645]
["bitfinex","ETHUSD",1748040472987,3.95068249,2531.3,2531.0,16.645]
["bitfinex","ETHUSD",1748040473204,3.95073475,2531.2,2531.0,16.645]
["bitfinex","ETHUSD",1748040473402,3.9508514,2531.1,2531.0,16.645]
["bitfinex","ETHUSD",1748040473601,3.95131974,2530.8,2530.7,0.822]
["bitfinex","ETHUSD",1748040473802,3.95124707,2530.9,2530.7,29.17]
["bitfinex","ETHUSD",1748040474119,3.95124707,2530.9,2530.7,32.087]
["bitfinex","ETHUSD",1748040474478,3.95131974,2530.8,2530.7,0.822]
["bitfinex","ETHUSD",1748040474720,4.74374435,2530.4,2530.2,0.61608694]
["bitfinex","ETHUSD",1748040475017,3.95210054,2530.3,2530.2,0.61608694]
["bitfinex","ETHUSD",1748040475189,3.95210054,2530.3,2530.2,17.12508694]
["bitfinex","ETHUSD",1748040475541,3.95210054,2530.3,2530.2,16.509]
["bitfinex","ETHUSD",1748040476283,5.21686548,2530.3,2530.2,16.509]
["bitfinex","ETHUSD",1748040476695,3.95210054,2530.3,2530.2,16.509]
["bitfinex","ETHUSD",1748040476899,3.95210054,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748040477103,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040477302,3.95225673,2530.2,2530.1,16.559]
["bitfinex","ETHUSD",1748040477702,4.75855673,2530.2,2530.1,16.559]
["bitfinex","ETHUSD",1748040477909,6.02481689,2530.2,2530.1,16.559]
["bitfinex","ETHUSD",1748040478319,6.02481689,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040478514,9.637509,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040478900,17.637509,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040479249,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040479400,16.37281149,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040480043,4.76011938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040480197,4.76011938,2529.2,2529.1,16.561]
["bitfinex","ETHUSD",1748040480584,3.95375497,2529.3,2529.1,16.561]
["bitfinex","ETHUSD",1748040480746,3.95375497,2529.3,2529.2,1.6561]
["bitfinex","ETHUSD",1748040480747,3.95367276,2529.3,2529.2,1.6561]
["bitfinex","ETHUSD",1748040481192,3.95348825,2529.5,2529.2,2.4289]
["bitfinex","ETHUSD",1748040481394,0.7827,2531.1,2529.2,2.4289]
["bitfinex","ETHUSD",1748040481594,7.56354351,2531.1,2529.4,0.8331]
["bitfinex","ETHUSD",1748040481909,3.95220811,2530.3,2529.7,0.4331]
["bitfinex","ETHUSD",1748040482219,3.95116361,2530.9,2529.8,30.731]
["bitfinex","ETHUSD",1748040482420,3.9527254,2529.9,2529.8,30.731]
["bitfinex","ETHUSD",1748040482619,3.9527254,2529.9,2529.8,32.05275212]
["bitfinex","ETHUSD",1748040482797,3.95225673,2530.2,2529.8,32.05275212]
["bitfinex","ETHUSD",1748040482997,3.95238968,2530.2,2529.8,32.05275212]
["bitfinex","ETHUSD",1748040483393,3.9527254,2529.9,2529.8,32.05275212]
["bitfinex","ETHUSD",1748040483630,3.9527254,2529.9,2529.8,15.53675212]
["bitfinex","ETHUSD",1748040483839,3.9527254,2529.9,2529.8,32.05275212]
["bitfinex","ETHUSD",1748040484021,3.9527254,2529.9,2529.8,30.731]
["bitfinex","ETHUSD",1748040484613,4.7354254,2529.9,2529.8,16.516]
["bitfinex","ETHUSD",1748040485821,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040486024,3.95381938,2529.2,2529.1,16.566]
["bitfinex","ETHUSD",1748040486235,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040486540,3.95381938,2529.2,2529.1,16.566]
["bitfinex","ETHUSD",1748040487113,4.82283853,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040487939,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040488242,3.95367895,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748040488399,0.8148,2530.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040488603,3.95223591,2530.3,2529.3,3.95364744]
["bitfinex","ETHUSD",1748040488925,0.8148,2530.6,2529.7,0.7666]
["bitfinex","ETHUSD",1748040488926,3.95178818,2530.5,2529.7,0.7666]
["bitfinex","ETHUSD",1748040489110,3.95267057,2530.0,2529.8,16.518]
["bitfinex","ETHUSD",1748040489318,3.9527254,2529.9,2529.8,16.518]
["bitfinex","ETHUSD",1748040490958,0.8148,2530.6,2529.8,16.518]
["bitfinex","ETHUSD",1748040491282,3.95192565,2530.5,2529.9,6.37105015]
["bitfinex","ETHUSD",1748040491557,4.7556044,2530.9,2530.2,3.95223186]
["bitfinex","ETHUSD",1748040491558,3.95153194,2530.7,2530.2,3.95223186]
["bitfinex","ETHUSD",1748040491762,3.95067292,2531.3,2530.7,3.95138046]
["bitfinex","ETHUSD",1748040491958,3.95039951,2531.4,2530.8,16.518]
["bitfinex","ETHUSD",1748040492113,3.95039951,2531.4,2530.4,0.7666]
["bitfinex","ETHUSD",1748040492114,0.8277,2531.9,2530.4,0.7666]
["bitfinex","ETHUSD",1748040492643,3.95125735,2530.9,2530.5,16.518]
["bitfinex","ETHUSD",1748040492837,3.95117589,2530.9,2530.5,16.518]
["bitfinex","ETHUSD",1748040493057,3.95147587,2530.7,2530.6,1.72846]
["bitfinex","ETHUSD",1748040493270,3.9500711,2531.6,2530.4,0.7666]
["bitfinex","ETHUSD",1748040493562,3.95147587,2530.7,2530.6,16.516]
["bitfinex","ETHUSD",1748040494239,3.95133262,2530.8,2530.4,0.7666]
["bitfinex","ETHUSD",1748040494440,3.95178818,2530.5,2530.4,0.7666]
["bitfinex","ETHUSD",1748040494654,3.95178818,2530.5,2530.4,17.2826]
["bitfinex","ETHUSD",1748040495655,3.95137132,2530.8,2530.4,17.2826]
["bitfinex","ETHUSD",1748040495868,3.95115545,2531.0,2530.4,21.23439914]
["bitfinex","ETHUSD",1748040496153,3.95036006,2531.5,2530.5,2.16294861]
["bitfinex","ETHUSD",1748040496332,3.95117878,2530.9,2530.5,2.12343991]
["bitfinex","ETHUSD",1748040496527,3.95095242,2531.1,2530.4,21.23445888]
["bitfinex","ETHUSD",1748040496744,3.95124806,2530.9,2530.4,17.2826]
["bitfinex","ETHUSD",1748040498015,0.7777,2531.7,2530.4,17.2826]
["bitfinex","ETHUSD",1748040498217,3.95241294,2530.1,2530.0,14.9836]
["bitfinex","ETHUSD",1748040498481,3.95241294,2530.1,2530.0,30.732]
["bitfinex","ETHUSD",1748040498768,0.7705,2531.0,2530.0,33.8052]
["bitfinex","ETHUSD",1748040498922,3.95195312,2530.4,2530.1,0.7666]
["bitfinex","ETHUSD",1748040499428,3.95210054,2530.3,2530.2,16.513]
["bitfinex","ETHUSD",1748040501058,0.7705,2531.0,2530.2,16.513]
["bitfinex","ETHUSD",1748040501272,3.95165648,2530.6,2530.3,2.4179]
["bitfinex","ETHUSD",1748040501468,3.95194435,2530.4,2530.3,2.4179]
["bitfinex","ETHUSD",1748040502434,3.95194435,2530.4,2530.3,0.7666]
["bitfinex","ETHUSD",1748040503601,3.95210054,2530.3,2530.2,16.513]
["bitfinex","ETHUSD",1748040504289,3.95144149,2530.8,2530.2,16.513]
["bitfinex","ETHUSD",1748040504445,3.95210054,2530.3,2530.2,16.513]
["bitfinex","ETHUSD",1748040505482,0.8265,2531.7,2530.3,8.0]
["bitfinex","ETHUSD",1748040505687,3.95028149,2531.5,2530.5,3.95171197]
["bitfinex","ETHUSD",1748040505893,3.95178818,2530.5,2530.4,2.4513]
["bitfinex","ETHUSD",1748040506064,3.95194435,2530.4,2530.3,0.751]
["bitfinex","ETHUSD",1748040506270,3.95210054,2530.3,2530.2,16.513]
["bitfinex","ETHUSD",1748040506464,0.7703,2530.2,2528.9,0.7666]
["bitfinex","ETHUSD",1748040506669,3.95350676,2529.4,2529.3,16.846]
["bitfinex","ETHUSD",1748040507089,3.95350676,2529.4,2529.3,17.17604491]
["bitfinex","ETHUSD",1748040507392,3.95350676,2529.4,2529.3,17.62932681]
["bitfinex","ETHUSD",1748040507795,3.95350676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1748040508095,4.72380676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1748040508465,12.72380676,2529.4,2529.3,0.33004491]
["bitfinex","ETHUSD",1748040508659,4.72411938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040508856,16.33850449,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040509192,18.36772258,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040509779,14.75333747,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040509989,6.75333747,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040510181,4.72411938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040511508,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040512722,3.95381938,2529.2,2529.1,14.268]
["bitfinex","ETHUSD",1748040512884,0.59789916,2529.2,2529.1,14.268]
["bitfinex","ETHUSD",1748040513288,0.59789916,2529.2,2529.1,18.98857572]
["bitfinex","ETHUSD",1748040513491,0.59789916,2529.2,2529.1,21.28284611]
["bitfinex","ETHUSD",1748040513792,0.59789916,2529.2,2529.1,29.83284611]
["bitfinex","ETHUSD",1748040513977,0.33631828,2529.2,2529.1,33.44723122]
["bitfinex","ETHUSD",1748040514718,1.98067662,2530.6,2529.7,3.95294161]
["bitfinex","ETHUSD",1748040514918,3.95317771,2529.7,2529.3,0.7666]
["bitfinex","ETHUSD",1748040515122,3.95330408,2529.6,2529.4,16.853]
["bitfinex","ETHUSD",1748040515425,3.95335046,2529.5,2529.4,16.853]
["bitfinex","ETHUSD",1748040515721,3.95381938,2529.2,2529.1,14.268]
["bitfinex","ETHUSD",1748040515911,3.95381938,2529.2,2529.1,31.121]
["bitfinex","ETHUSD",1748040516107,3.95381938,2529.2,2529.1,31.45107101]
["bitfinex","ETHUSD",1748040518244,3.95381938,2529.2,2529.1,31.121]
["bitfinex","ETHUSD",1748040518939,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040519132,3.95381938,2529.2,2529.1,16.903]
["bitfinex","ETHUSD",1748040519332,4.72711938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040519505,4.72711938,2529.2,2529.1,16.904]
["bitfinex","ETHUSD",1748040519710,3.95381938,2529.2,2529.1,16.904]
["bitfinex","ETHUSD",1748040520243,3.95381938,2529.2,2529.1,18.5944]
["bitfinex","ETHUSD",1748040520442,0.7733,2529.6,2529.1,18.5944]
["bitfinex","ETHUSD",1748040520644,3.95352329,2529.4,2529.1,19.3448]
["bitfinex","ETHUSD",1748040520843,3.95364449,2529.4,2529.2,1.93448]
["bitfinex","ETHUSD",1748040521217,3.95366306,2529.3,2529.2,1.93448]
["bitfinex","ETHUSD",1748040521408,0.7733,2530.0,2529.2,16.854]
["bitfinex","ETHUSD",1748040521613,0.7733,2530.0,2529.3,16.854]
["bitfinex","ETHUSD",1748040521957,3.95350676,2529.4,2529.3,16.854]
["bitfinex","ETHUSD",1748040522147,3.9534391,2529.5,2529.3,16.854]
["bitfinex","ETHUSD",1748040522321,0.7733,2530.0,2529.1,0.05]
["bitfinex","ETHUSD",1748040522519,3.95335046,2529.5,2529.4,16.854]
["bitfinex","ETHUSD",1748040523345,3.95335046,2529.5,2529.4,18.5394]
["bitfinex","ETHUSD",1748040524040,3.9532104,2529.6,2529.4,18.5394]
["bitfinex","ETHUSD",1748040525007,3.95309127,2529.7,2529.5,0.7666]
["bitfinex","ETHUSD",1748040525609,3.95262626,2530.0,2529.5,0.7666]
["bitfinex","ETHUSD",1748040525829,3.95288972,2529.8,2529.5,0.7666]
["bitfinex","ETHUSD",1748040526028,3.9530379,2529.7,2529.6,1.9306]
["bitfinex","ETHUSD",1748040526330,3.95366306,2529.3,2529.2,0.7666]
["bitfinex","ETHUSD",1748040526531,3.95366306,2529.3,2529.2,16.853]
["bitfinex","ETHUSD",1748040527843,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040528047,3.95381938,2529.2,2529.1,16.903]
["bitfinex","ETHUSD",1748040529655,3.95381938,2529.2,2529.1,19.3522]
["bitfinex","ETHUSD",1748040529860,0.7685,2529.8,2529.1,19.3522]
["bitfinex","ETHUSD",1748040530073,3.95381938,2529.2,2529.1,19.3522]
["bitfinex","ETHUSD",1748040530250,3.9530379,2529.7,2529.1,19.3522]
["bitfinex","ETHUSD",1748040530450,3.95381938,2529.2,2529.1,19.3522]
["bitfinex","ETHUSD",1748040530746,3.95373723,2529.3,2529.1,19.3522]
["bitfinex","ETHUSD",1748040530956,3.95373723,2529.3,2529.2,1.93522]
["bitfinex","ETHUSD",1748040531162,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040531478,3.95381938,2529.2,2529.1,16.903]
["bitfinex","ETHUSD",1748040533167,4.72231938,2529.2,2529.1,16.903]
["bitfinex","ETHUSD",1748040533982,5.98528622,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040534774,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040534970,3.95316642,2529.7,2529.1,0.05]
["bitfinex","ETHUSD",1748040535172,4.72127977,2529.9,2529.1,0.05]
["bitfinex","ETHUSD",1748040535173,3.95298887,2529.8,2529.2,0.7589]
["bitfinex","ETHUSD",1748040535472,4.7206128,2530.3,2529.4,3.95344299]
["bitfinex","ETHUSD",1748040535674,3.95281073,2529.9,2529.5,4.0423443]
["bitfinex","ETHUSD",1748040535977,3.95319418,2529.6,2529.5,17.032]
["bitfinex","ETHUSD",1748040536644,3.95366306,2529.3,2529.2,0.7589]
["bitfinex","ETHUSD",1748040536846,3.95366306,2529.3,2529.2,17.7909]
["bitfinex","ETHUSD",1748040537183,3.95366306,2529.3,2529.2,17.032]
["bitfinex","ETHUSD",1748040537501,3.95366306,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748040537502,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040537698,3.95381938,2529.2,2529.1,17.082]
["bitfinex","ETHUSD",1748040537911,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040538052,5.9084206,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040540306,4.72231938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040540608,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748040541175,3.9536886,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748040541374,20.98413968,2531.0,2529.2,0.7589]
["bitfinex","ETHUSD",1748040541375,3.95256916,2530.0,2529.2,0.7589]
["bitfinex","ETHUSD",1748040541613,3.95337765,2529.5,2529.2,0.7589]
["bitfinex","ETHUSD",1748040541814,4.72098606,2530.1,2529.3,1.26589]
["bitfinex","ETHUSD",1748040542018,3.95210054,2530.3,2529.4,0.80612592]
["bitfinex","ETHUSD",1748040542309,3.95210054,2530.3,2529.8,3.95277627]
["bitfinex","ETHUSD",1748040542310,3.95214196,2530.3,2529.8,3.95277627]
["bitfinex","ETHUSD",1748040542517,3.95203674,2530.4,2529.9,26.07]
["bitfinex","ETHUSD",1748040542698,1.24645243,2530.5,2530.1,0.7666]
["bitfinex","ETHUSD",1748040542890,1.24645243,2530.5,2530.3,0.7666]
["bitfinex","ETHUSD",1748040543838,3.95155206,2530.7,2530.3,0.7666]
["bitfinex","ETHUSD",1748040544002,3.9516794,2530.6,2530.3,0.7666]
["bitfinex","ETHUSD",1748040544442,1.98067662,2531.5,2530.3,8.7666]
["bitfinex","ETHUSD",1748040544606,3.95094159,2531.1,2530.5,7.56604511]
["bitfinex","ETHUSD",1748040544938,3.95094159,2531.1,2530.6,29.6446]
["bitfinex","ETHUSD",1748040545143,3.95104543,2531.0,2530.6,29.6446]
["bitfinex","ETHUSD",1748040545509,3.95128759,2530.9,2530.6,17.7966]
["bitfinex","ETHUSD",1748040545708,3.95128759,2530.9,2530.7,13.62766]
["bitfinex","ETHUSD",1748040545925,0.87329514,2531.4,2530.7,13.62766]
["bitfinex","ETHUSD",1748040546522,3.95112306,2531.0,2530.7,13.62766]
["bitfinex","ETHUSD",1748040546727,3.9511761,2530.9,2530.7,13.62766]
["bitfinex","ETHUSD",1748040547944,3.95125122,2530.9,2530.7,13.62766]
["bitfinex","ETHUSD",1748040548147,3.95125122,2530.9,2530.8,3.142426]
["bitfinex","ETHUSD",1748040550752,0.87329514,2531.4,2530.8,3.142426]
["bitfinex","ETHUSD",1748040550951,0.87329514,2531.4,2530.9,15.01910227]
["bitfinex","ETHUSD",1748040551152,0.87329514,2531.4,2530.9,14.9796]
["bitfinex","ETHUSD",1748040551331,0.87329514,2531.4,2530.9,18.93069821]
["bitfinex","ETHUSD",1748040551531,0.87329514,2531.4,2531.0,2.60244208]
["bitfinex","ETHUSD",1748040551730,4.82370307,2531.4,2531.1,17.025]
["bitfinex","ETHUSD",1748040551938,4.82370307,2531.4,2531.0,14.44644208]
["bitfinex","ETHUSD",1748040551939,3.9508514,2531.1,2531.0,14.44644208]
["bitfinex","ETHUSD",1748040552137,3.9508514,2531.1,2531.0,31.47144208]
["bitfinex","ETHUSD",1748040554636,3.95077315,2531.2,2531.0,31.47144208]
["bitfinex","ETHUSD",1748040554829,3.9508514,2531.1,2531.0,31.47144208]
["bitfinex","ETHUSD",1748040555034,3.95077765,2531.2,2531.0,31.47144208]
["bitfinex","ETHUSD",1748040556433,3.95058276,2531.3,2531.0,31.47144208]
["bitfinex","ETHUSD",1748040556636,0.87329514,2531.4,2531.0,2.60244208]
["bitfinex","ETHUSD",1748040556852,3.95069532,2531.2,2531.1,28.864]
["bitfinex","ETHUSD",1748040557158,3.95069532,2531.2,2531.1,32.81399309]
["bitfinex","ETHUSD",1748040557360,0.87329514,2531.4,2531.1,32.81399309]
["bitfinex","ETHUSD",1748040558462,0.87329514,2531.4,2531.2,0.7666]
["bitfinex","ETHUSD",1748040558633,0.87329514,2531.4,2531.2,4.71724064]
["bitfinex","ETHUSD",1748040558837,0.87329514,2531.4,2531.2,8.7666]
["bitfinex","ETHUSD",1748040559040,0.87329514,2531.4,2531.3,6.71038011]
["bitfinex","ETHUSD",1748040559436,0.87329514,2531.4,2531.3,7.47698011]
["bitfinex","ETHUSD",1748040559657,0.05,2531.9,2531.3,16.02698011]
["bitfinex","ETHUSD",1748040559854,0.05,2531.9,2531.8,0.7666]
["bitfinex","ETHUSD",1748040560044,0.05,2531.9,2531.8,41.61684348]
["bitfinex","ETHUSD",1748040560239,0.05,2531.9,2531.8,41.57735906]
["bitfinex","ETHUSD",1748040560558,0.05,2531.9,2531.8,37.6276]
["bitfinex","ETHUSD",1748040560758,0.05,2531.9,2531.8,41.57735906]
["bitfinex","ETHUSD",1748040560930,0.05,2531.9,2531.8,45.52735215]
["bitfinex","ETHUSD",1748040561130,0.05,2531.9,2531.8,46.07735215]
["bitfinex","ETHUSD",1748040561931,0.05,2531.9,2531.8,34.23635215]
["bitfinex","ETHUSD",1748040562255,0.05,2531.9,2531.8,41.57759309]
["bitfinex","ETHUSD",1748040562672,0.05,2531.9,2531.8,45.52735215]
["bitfinex","ETHUSD",1748040563163,0.05,2531.9,2531.8,12.71659309]
["bitfinex","ETHUSD",1748040563370,0.05,2531.9,2531.8,37.6226]
["bitfinex","ETHUSD",1748040563772,0.05,2531.9,2531.8,8.7666]
["bitfinex","ETHUSD",1748040564281,0.05,2531.9,2531.8,41.32435906]
["bitfinex","ETHUSD",1748040564577,0.05,2531.9,2531.8,37.3746]
["bitfinex","ETHUSD",1748040564977,0.05,2531.9,2531.8,41.32435906]
["bitfinex","ETHUSD",1748040565178,0.05,2531.9,2531.8,41.32459309]
["bitfinex","ETHUSD",1748040566001,0.05,2531.9,2531.8,45.82435215]
["bitfinex","ETHUSD",1748040566300,0.05,2531.9,2531.8,51.84435215]
["bitfinex","ETHUSD",1748040566477,0.05,2531.9,2531.8,47.34459309]
["bitfinex","ETHUSD",1748040566687,0.05,2531.9,2531.8,51.29435215]
["bitfinex","ETHUSD",1748040567093,0.05,2531.9,2531.8,39.45535215]
["bitfinex","ETHUSD",1748040567286,0.05,2531.9,2531.8,45.82335215]
["bitfinex","ETHUSD",1748040567591,0.05,2531.9,2531.8,45.82135215]
["bitfinex","ETHUSD",1748040568368,0.05,2531.9,2531.8,17.21635215]
["bitfinex","ETHUSD",1748040568570,0.05,2531.9,2531.8,45.81935215]
["bitfinex","ETHUSD",1748040569295,0.05,2531.9,2531.8,45.26935215]
["bitfinex","ETHUSD",1748040570201,0.05,2531.9,2531.8,12.71659309]
["bitfinex","ETHUSD",1748040570365,0.05,2531.9,2531.8,28.603]
["bitfinex","ETHUSD",1748040570992,3.99960306,2531.9,2531.8,16.766]
["bitfinex","ETHUSD",1748040571302,3.99960306,2531.9,2531.8,28.603]
["bitfinex","ETHUSD",1748040571899,3.99960306,2531.9,2531.8,28.601]
["bitfinex","ETHUSD",1748040572594,0.05,2531.9,2531.8,28.601]
["bitfinex","ETHUSD",1748040572908,3.99960306,2531.9,2531.8,31.4611]
["bitfinex","ETHUSD",1748040573101,0.05,2531.9,2531.8,31.4611]
["bitfinex","ETHUSD",1748040573281,3.99960306,2531.9,2531.8,31.4611]
["bitfinex","ETHUSD",1748040573485,3.99960306,2531.9,2531.8,2.8601]
["bitfinex","ETHUSD",1748040573684,0.05,2531.9,2531.8,28.601]
["bitfinex","ETHUSD",1748040573885,3.99960306,2531.9,2531.8,28.601]
["bitfinex","ETHUSD",1748040574093,0.05,2531.9,2531.8,28.601]
["bitfinex","ETHUSD",1748040574499,0.05,2531.9,2531.7,3.94990121]
["bitfinex","ETHUSD",1748040574703,0.05,2531.9,2531.8,28.601]
["bitfinex","ETHUSD",1748040574904,0.05,2531.9,2531.8,31.4611]
["bitfinex","ETHUSD",1748040576117,0.05,2532.9,2532.8,0.758]
["bitfinex","ETHUSD",1748040576304,3.99804374,2532.9,2532.8,14.203]
["bitfinex","ETHUSD",1748040576495,5.16614811,2532.9,2532.8,30.968]
["bitfinex","ETHUSD",1748040578281,5.16614811,2532.9,2532.8,14.203]
["bitfinex","ETHUSD",1748040578503,3.94969691,2531.9,2531.7,1.23565186]
["bitfinex","ETHUSD",1748040578709,3.94950671,2532.0,2531.8,42.804]
["bitfinex","ETHUSD",1748040579090,3.94950671,2532.0,2531.9,28.601]
["bitfinex","ETHUSD",1748040579614,3.94950671,2532.0,2531.9,16.765]
["bitfinex","ETHUSD",1748040580181,3.94950671,2532.0,2531.8,14.203]
["bitfinex","ETHUSD",1748040580182,3.94960306,2531.9,2531.8,14.203]
["bitfinex","ETHUSD",1748040580375,3.94960306,2531.9,2531.8,42.803]
["bitfinex","ETHUSD",1748040580818,3.94948969,2532.0,2531.8,42.803]
["bitfinex","ETHUSD",1748040581545,3.94934699,2532.1,2531.8,30.967]
["bitfinex","ETHUSD",1748040581711,3.94960306,2531.9,2531.8,30.967]
["bitfinex","ETHUSD",1748040582424,4.71790306,2531.9,2531.8,30.967]
["bitfinex","ETHUSD",1748040582621,4.71852713,2531.5,2531.4,0.46905186]
["bitfinex","ETHUSD",1748040583020,4.71868318,2531.4,2531.3,16.764]
["bitfinex","ETHUSD",1748040583225,12.71883924,2531.3,2531.2,0.61608694]
["bitfinex","ETHUSD",1748040583427,12.7193075,2531.0,2530.9,16.764]
["bitfinex","ETHUSD",1748040583739,3.95131974,2530.8,2530.1,0.05]
["bitfinex","ETHUSD",1748040584043,4.72055673,2530.2,2530.1,16.814]
["bitfinex","ETHUSD",1748040589982,3.95225673,2530.2,2530.1,16.814]
["bitfinex","ETHUSD",1748040590188,3.95164105,2530.6,2530.1,18.4954]
["bitfinex","ETHUSD",1748040590339,3.95211353,2530.3,2530.1,18.4954]
["bitfinex","ETHUSD",1748040590539,0.7584,2531.2,2530.1,18.4954]
["bitfinex","ETHUSD",1748040590744,3.95171752,2530.6,2530.2,0.8046]
["bitfinex","ETHUSD",1748040590941,3.95171195,2530.6,2530.3,1.93]
["bitfinex","ETHUSD",1748040591353,3.95135191,2530.8,2530.3,1.93]
["bitfinex","ETHUSD",1748040591557,3.95155611,2530.7,2530.4,11.842]
["bitfinex","ETHUSD",1748040591772,3.9516432,2530.6,2530.4,11.842]
["bitfinex","ETHUSD",1748040591958,3.95153667,2530.7,2530.4,11.842]
["bitfinex","ETHUSD",1748040592161,0.7584,2531.2,2530.4,13.69488563]
["bitfinex","ETHUSD",1748040592481,3.9514942,2530.7,2530.4,13.69488563]
["bitfinex","ETHUSD",1748040592891,0.7651,2531.6,2530.5,0.7548]
["bitfinex","ETHUSD",1748040593055,3.95084469,2531.2,2530.6,30.984]
["bitfinex","ETHUSD",1748040593255,4.71518877,2531.6,2530.6,34.93556168]
["bitfinex","ETHUSD",1748040593256,3.95087727,2531.1,2530.6,34.93556168]
["bitfinex","ETHUSD",1748040593476,3.95076811,2531.2,2530.7,3.56903617]
["bitfinex","ETHUSD",1748040593652,3.95062097,2531.3,2530.7,7.52049062]
["bitfinex","ETHUSD",1748040593940,0.7651,2531.6,2530.7,3.56903617]
["bitfinex","ETHUSD",1748040594144,3.95084994,2531.2,2530.8,1.96035424]
["bitfinex","ETHUSD",1748040594342,3.95054662,2531.3,2530.8,5.91165892]
["bitfinex","ETHUSD",1748040594561,0.7651,2531.6,2530.9,32.602161]
["bitfinex","ETHUSD",1748040594562,4.71519945,2531.6,2530.9,32.602161]
["bitfinex","ETHUSD",1748040594781,3.95022713,2531.5,2530.9,32.602161]
["bitfinex","ETHUSD",1748040594978,3.95042755,2531.4,2530.9,32.602161]
["bitfinex","ETHUSD",1748040595177,3.95008744,2531.6,2531.1,4.70564624]
["bitfinex","ETHUSD",1748040595498,0.7651,2531.9,2531.1,0.7548]
["bitfinex","ETHUSD",1748040595499,3.95066047,2531.3,2531.1,0.7548]
["bitfinex","ETHUSD",1748040595678,3.95066047,2531.3,2530.6,14.211]
["bitfinex","ETHUSD",1748040595679,0.7651,2531.8,2530.4,2.60768563]
["bitfinex","ETHUSD",1748040595864,3.95163202,2530.6,2530.5,31.019]
["bitfinex","ETHUSD",1748040598164,3.95163202,2530.6,2530.5,14.21]
["bitfinex","ETHUSD",1748040598387,3.95163202,2530.6,2530.5,31.02]
["bitfinex","ETHUSD",1748040600394,3.95163202,2530.6,2530.5,14.21]
["bitfinex","ETHUSD",1748040600555,3.95163202,2530.6,2530.5,31.02]
["bitfinex","ETHUSD",1748040601994,3.95163202,2530.6,2530.5,14.21]
["bitfinex","ETHUSD",1748040602302,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040602587,3.95225673,2530.2,2530.1,16.861]
["bitfinex","ETHUSD",1748040602893,4.70975673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040603293,12.70975673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040603608,15.92065308,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040606213,4.70975673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748040606367,4.70975673,2530.2,2530.1,0.0520583]
["bitfinex","ETHUSD",1748040606558,3.95225673,2530.2,2530.1,0.0520583]
["bitfinex","ETHUSD",1748040606759,3.95225673,2530.2,2530.1,16.8670583]
["bitfinex","ETHUSD",1748040608163,0.7575,2530.6,2530.1,16.8670583]
["bitfinex","ETHUSD",1748040608496,3.95210054,2530.3,2530.2,2.47550583]
["bitfinex","ETHUSD",1748040608689,3.95196196,2530.4,2530.2,2.47550583]
["bitfinex","ETHUSD",1748040608879,3.95196196,2530.4,2530.3,11.846]
["bitfinex","ETHUSD",1748040609060,3.95196196,2530.4,2530.3,11.8480583]
["bitfinex","ETHUSD",1748040609259,3.95196196,2530.4,2530.3,14.96691471]
["bitfinex","ETHUSD",1748040610011,3.95196196,2530.4,2530.3,31.78091471]
["bitfinex","ETHUSD",1748040610304,3.95194435,2530.4,2530.3,3.12091471]
["bitfinex","ETHUSD",1748040610620,3.95194435,2530.4,2530.3,28.6620583]
["bitfinex","ETHUSD",1748040612203,3.95194435,2530.4,2530.3,16.8170583]
["bitfinex","ETHUSD",1748040612399,3.95194435,2530.4,2530.3,28.6620583]
["bitfinex","ETHUSD",1748040614070,3.95194435,2530.4,2530.3,0.0020583]
["bitfinex","ETHUSD",1748040614287,3.95194435,2530.4,2530.3,28.6610583]
["bitfinex","ETHUSD",1748040615578,4.0791,2531.7,2530.4,3.95185135]
["bitfinex","ETHUSD",1748040615773,3.95099194,2531.1,2530.5,18.99303507]
["bitfinex","ETHUSD",1748040616175,3.94991507,2531.7,2530.6,3.95163202]
["bitfinex","ETHUSD",1748040616446,3.94991507,2531.7,2530.9,0.7888]
["bitfinex","ETHUSD",1748040616447,3.95079716,2531.2,2530.9,0.7888]
["bitfinex","ETHUSD",1748040616653,3.95079716,2531.2,2531.0,28.657]
["bitfinex","ETHUSD",1748040616811,3.95079716,2531.2,2531.1,2.94458]
["bitfinex","ETHUSD",1748040617012,3.95055849,2531.3,2531.1,2.94458]
["bitfinex","ETHUSD",1748040617811,3.95069532,2531.2,2531.1,2.94458]
["bitfinex","ETHUSD",1748040618212,3.9502413,2531.5,2531.2,0.8322]
["bitfinex","ETHUSD",1748040618411,3.9502413,2531.5,2531.3,0.377678]
["bitfinex","ETHUSD",1748040618718,3.94935698,2532.1,2531.3,0.377678]
["bitfinex","ETHUSD",1748040618920,3.9503019,2531.5,2531.3,0.377678]
["bitfinex","ETHUSD",1748040619135,0.8194,2532.4,2531.3,0.377678]
["bitfinex","ETHUSD",1748040619321,3.95019592,2531.6,2531.3,0.377678]
["bitfinex","ETHUSD",1748040619728,3.94991631,2531.7,2531.4,0.8322]
["bitfinex","ETHUSD",1748040619925,0.44980437,2532.9,2531.6,8.0]
["bitfinex","ETHUSD",1748040620130,3.94937761,2532.1,2531.8,0.8322]
["bitfinex","ETHUSD",1748040620431,0.8194,2532.7,2531.8,0.8322]
["bitfinex","ETHUSD",1748040620432,3.94960306,2531.9,2531.8,0.8322]
["bitfinex","ETHUSD",1748040620636,3.94952143,2532.0,2531.8,0.8322]
["bitfinex","ETHUSD",1748040620837,3.949031,2532.3,2531.8,0.8322]
["bitfinex","ETHUSD",1748040621023,3.94938344,2532.1,2531.9,1.57152322]
["bitfinex","ETHUSD",1748040621221,3.94938344,2532.1,2532.0,16.811]
["bitfinex","ETHUSD",1748040621527,0.05,2532.9,2532.1,8.7516]
["bitfinex","ETHUSD",1748040621738,3.94860554,2532.6,2532.1,12.70077181]
["bitfinex","ETHUSD",1748040622063,3.94829343,2532.8,2532.4,0.55]
["bitfinex","ETHUSD",1748040622230,0.05,2532.9,2532.5,42.86]
["bitfinex","ETHUSD",1748040622411,3.99819454,2532.9,2532.5,42.86]
["bitfinex","ETHUSD",1748040622874,0.05,2532.9,2532.7,0.7516]
["bitfinex","ETHUSD",1748040623158,3.94851141,2532.6,2532.5,14.209]
["bitfinex","ETHUSD",1748040623327,5.13302011,2532.6,2532.5,31.017]
["bitfinex","ETHUSD",1748040623523,5.91182011,2532.6,2532.5,31.017]
["bitfinex","ETHUSD",1748040623918,3.94851141,2532.6,2532.5,31.017]
["bitfinex","ETHUSD",1748040625814,3.94851141,2532.6,2532.5,30.881]
["bitfinex","ETHUSD",1748040629563,0.05,2532.9,2532.5,31.6767]
["bitfinex","ETHUSD",1748040629724,3.94851141,2532.6,2532.5,31.6767]
["bitfinex","ETHUSD",1748040629919,3.94823511,2532.8,2532.5,43.5147]
["bitfinex","ETHUSD",1748040630132,3.94823511,2532.8,2532.6,3.94999309]
["bitfinex","ETHUSD",1748040630133,3.94832744,2532.8,2532.6,3.94999309]
["bitfinex","ETHUSD",1748040630355,3.99811893,2532.9,2532.6,3.94999309]
["bitfinex","ETHUSD",1748040630580,0.05,2532.9,2532.6,3.94999309]
["bitfinex","ETHUSD",1748040630772,0.05,2532.9,2532.7,0.55]
["bitfinex","ETHUSD",1748040630948,3.99804374,2532.9,2532.8,0.44999931]
["bitfinex","ETHUSD",1748040631257,0.05,2532.9,2532.8,0.44999931]
["bitfinex","ETHUSD",1748040631459,3.99804374,2532.9,2532.8,0.44999931]
["bitfinex","ETHUSD",1748040632171,0.05,2532.9,2532.8,0.44999931]
["bitfinex","ETHUSD",1748040633378,1.14869111,2533.7,2532.9,1.3457]
["bitfinex","ETHUSD",1748040633529,5.09552216,2533.7,2533.1,8.0]
["bitfinex","ETHUSD",1748040633731,3.94758676,2533.2,2533.0,9.3399782]
["bitfinex","ETHUSD",1748040633947,3.94747052,2533.3,2533.1,28.502]
["bitfinex","ETHUSD",1748040634668,3.94734064,2533.4,2533.1,28.502]
["bitfinex","ETHUSD",1748040635022,3.94744655,2533.3,2533.1,28.502]
["bitfinex","ETHUSD",1748040635259,3.94744655,2533.3,2533.2,2.98419782]
["bitfinex","ETHUSD",1748040636369,1.14869111,2533.7,2533.2,2.98419782]
["bitfinex","ETHUSD",1748040636661,3.94725447,2533.5,2533.2,2.98419782]
["bitfinex","ETHUSD",1748040637640,3.94703789,2533.6,2533.2,2.98419782]
["bitfinex","ETHUSD",1748040637831,1.14869111,2533.7,2533.3,8.7957]
["bitfinex","ETHUSD",1748040638031,1.14869111,2533.7,2533.5,11.94703694]
["bitfinex","ETHUSD",1748040638256,1.14869111,2533.7,2533.6,43.36095295]
["bitfinex","ETHUSD",1748040638448,1.14869111,2533.7,2533.6,44.15665295]
["bitfinex","ETHUSD",1748040639040,1.14869111,2533.7,2533.6,23.5457]
["bitfinex","ETHUSD",1748040639237,3.9439029,2535.6,2533.8,0.55]
["bitfinex","ETHUSD",1748040639444,5.9244321,2535.7,2534.8,8.55]
["bitfinex","ETHUSD",1748040639643,3.9444756,2535.2,2534.8,50.697]
["bitfinex","ETHUSD",1748040639866,1.98067662,2535.7,2534.8,54.04251844]
["bitfinex","ETHUSD",1748040640073,3.94483206,2535.0,2534.8,53.48751844]
["bitfinex","ETHUSD",1748040640257,3.99492879,2534.9,2534.8,14.2]
["bitfinex","ETHUSD",1748040640465,3.99492879,2534.9,2534.8,42.692]
["bitfinex","ETHUSD",1748040643382,3.99492879,2534.9,2534.8,14.2]
["bitfinex","ETHUSD",1748040643795,3.99492879,2534.9,2534.8,30.857]
["bitfinex","ETHUSD",1748040644395,3.99492879,2534.9,2534.8,14.2]
["bitfinex","ETHUSD",1748040644698,4.78890081,2534.9,2534.8,30.857]
["bitfinex","ETHUSD",1748040646298,5.54690081,2534.9,2534.8,14.2]
["bitfinex","ETHUSD",1748040646497,5.54690081,2534.9,2534.8,30.856]
["bitfinex","ETHUSD",1748040647008,4.75292879,2534.9,2534.8,30.856]
["bitfinex","ETHUSD",1748040647365,3.99492879,2534.9,2534.8,30.856]
["bitfinex","ETHUSD",1748040648066,3.99492879,2534.9,2534.8,14.2]
["bitfinex","ETHUSD",1748040648284,3.99492879,2534.9,2534.8,30.856]
["bitfinex","ETHUSD",1748040649624,4.80732879,2534.9,2534.8,30.854]
["bitfinex","ETHUSD",1748040649785,5.68254081,2534.9,2534.8,30.854]
["bitfinex","ETHUSD",1748040650846,4.80732879,2534.9,2534.8,30.854]
["bitfinex","ETHUSD",1748040653183,3.99492879,2534.9,2534.8,30.854]
["bitfinex","ETHUSD",1748040655516,3.94757618,2533.2,2533.1,14.192]
["bitfinex","ETHUSD",1748040660814,3.94752707,2533.3,2533.1,14.192]
["bitfinex","ETHUSD",1748040661012,3.9466414,2533.8,2533.1,14.192]
["bitfinex","ETHUSD",1748040661212,3.94719523,2533.5,2533.1,14.192]
["bitfinex","ETHUSD",1748040661428,3.94740457,2533.4,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040661660,3.94742036,2533.3,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040661840,3.94681602,2533.7,2533.2,11.4945588]
["bitfinex","ETHUSD",1748040662034,3.94672413,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1748040662236,3.94679717,2533.7,2533.6,0.7965]
["bitfinex","ETHUSD",1748040662441,3.94742036,2533.3,2533.2,0.7965]
["bitfinex","ETHUSD",1748040662629,0.766,2534.1,2533.2,17.6965]
["bitfinex","ETHUSD",1748040662830,3.94720045,2533.5,2533.2,17.6965]
["bitfinex","ETHUSD",1748040663131,3.94742036,2533.3,2533.2,17.6965]
["bitfinex","ETHUSD",1748040663330,3.94742036,2533.3,2533.2,21.64649309]
["bitfinex","ETHUSD",1748040664866,3.94702679,2533.6,2533.2,21.64649309]
["bitfinex","ETHUSD",1748040665160,3.94676126,2533.8,2533.3,8.55]
["bitfinex","ETHUSD",1748040665366,3.94676126,2533.8,2533.3,12.49741874]
["bitfinex","ETHUSD",1748040665967,3.94680324,2533.7,2533.3,8.55]
["bitfinex","ETHUSD",1748040666169,3.94680324,2533.7,2533.4,3.77410669]
["bitfinex","ETHUSD",1748040666355,3.94670441,2533.8,2533.5,11.829]
["bitfinex","ETHUSD",1748040666753,3.94583534,2534.4,2533.5,11.829]
["bitfinex","ETHUSD",1748040666938,8.0,2534.8,2533.7,0.7569]
["bitfinex","ETHUSD",1748040666939,3.94508442,2534.8,2533.7,0.7569]
["bitfinex","ETHUSD",1748040667268,3.94604925,2534.2,2533.8,18.13439646]
["bitfinex","ETHUSD",1748040667567,3.9464856,2534.0,2533.8,18.13439646]
["bitfinex","ETHUSD",1748040667863,3.94648565,2533.9,2533.8,16.899]
["bitfinex","ETHUSD",1748040668062,3.94648565,2533.9,2533.7,0.7569]
["bitfinex","ETHUSD",1748040668063,3.9466414,2533.8,2533.7,0.7569]
["bitfinex","ETHUSD",1748040668254,3.9466414,2533.8,2533.7,29.4849]
["bitfinex","ETHUSD",1748040668433,3.9466414,2533.8,2533.7,0.7569]
["bitfinex","ETHUSD",1748040668626,3.9466414,2533.8,2533.7,30.36059]
["bitfinex","ETHUSD",1748040669285,3.9466414,2533.8,2533.7,29.4849]
["bitfinex","ETHUSD",1748040669599,3.9466414,2533.8,2533.7,16.899]
["bitfinex","ETHUSD",1748040669961,3.94757618,2533.2,2533.1,0.7569]
["bitfinex","ETHUSD",1748040670166,3.94757618,2533.2,2533.1,43.6779]
["bitfinex","ETHUSD",1748040670384,3.94757618,2533.2,2533.1,51.6779]
["bitfinex","ETHUSD",1748040670794,3.94721083,2533.5,2533.1,56.17789309]
["bitfinex","ETHUSD",1748040671088,3.94710115,2533.6,2533.1,56.17789309]
["bitfinex","ETHUSD",1748040671289,3.94714166,2533.5,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040671496,3.94702538,2533.6,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040671681,3.94720971,2533.5,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040671996,3.94729129,2533.4,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040672289,3.94721424,2533.5,2533.2,3.94999309]
["bitfinex","ETHUSD",1748040672478,3.94648565,2533.9,2533.3,1.41228986]
["bitfinex","ETHUSD",1748040672680,3.9460425,2534.2,2533.3,1.41228986]
["bitfinex","ETHUSD",1748040672885,3.94689659,2533.7,2533.3,1.41228986]
["bitfinex","ETHUSD",1748040673275,4.71600882,2534.6,2533.5,4.14706464]
["bitfinex","ETHUSD",1748040673494,4.71593114,2534.6,2533.8,0.7522]
["bitfinex","ETHUSD",1748040673794,3.94632991,2534.0,2533.9,11.828]
["bitfinex","ETHUSD",1748040674290,3.94607856,2534.2,2533.9,11.828]
["bitfinex","ETHUSD",1748040674491,3.94618715,2534.1,2534.0,1.25802]
["bitfinex","ETHUSD",1748040674671,3.94618715,2534.1,2534.0,32.35102]
["bitfinex","ETHUSD",1748040675491,3.99520959,2534.8,2534.0,32.35102]
["bitfinex","ETHUSD",1748040675695,3.94593106,2534.3,2534.0,32.35102]
["bitfinex","ETHUSD",1748040675898,0.05,2534.8,2534.1,3.94999309]
["bitfinex","ETHUSD",1748040675899,3.94577799,2534.4,2534.1,3.94999309]
["bitfinex","ETHUSD",1748040676260,3.94598365,2534.3,2534.1,3.94999309]
["bitfinex","ETHUSD",1748040677000,0.05,2534.8,2534.1,3.94999309]
["bitfinex","ETHUSD",1748040677173,3.94579542,2534.4,2534.1,3.94999309]
["bitfinex","ETHUSD",1748040677498,0.05,2534.8,2534.4,0.7522]
["bitfinex","ETHUSD",1748040677668,0.05,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1748040677869,0.05,2534.9,2534.7,4.34926464]
["bitfinex","ETHUSD",1748040678092,0.05,2534.9,2534.8,8.55]
["bitfinex","ETHUSD",1748040678292,3.99492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748040678496,3.99492879,2534.9,2534.8,8.48992646]
["bitfinex","ETHUSD",1748040678698,0.05,2534.9,2534.8,13.73721088]
["bitfinex","ETHUSD",1748040678993,0.05,2534.9,2534.8,9.79212646]
["bitfinex","ETHUSD",1748040679194,0.05,2534.9,2534.8,38.51312646]
["bitfinex","ETHUSD",1748040681286,3.99492879,2534.9,2534.8,1.24212646]
["bitfinex","ETHUSD",1748040681506,3.94532192,2534.7,2534.5,12.6564]
["bitfinex","ETHUSD",1748040681710,3.94532192,2534.7,2534.6,31.086]
["bitfinex","ETHUSD",1748040684805,3.94532192,2534.7,2534.6,14.191]
["bitfinex","ETHUSD",1748040685083,3.94532192,2534.7,2534.6,42.907]
["bitfinex","ETHUSD",1748040688809,3.99502484,2534.9,2534.7,8.8157]
["bitfinex","ETHUSD",1748040689123,3.94508442,2534.8,2534.7,12.76569309]
["bitfinex","ETHUSD",1748040689322,3.99498471,2534.9,2534.7,12.76569309]
["bitfinex","ETHUSD",1748040689520,0.05,2534.9,2534.7,12.76569309]
["bitfinex","ETHUSD",1748040689695,0.05,2534.9,2534.8,4.49999309]
["bitfinex","ETHUSD",1748040690086,0.05,2534.9,2534.8,20.08158511]
["bitfinex","ETHUSD",1748040690289,0.05,2534.9,2534.8,20.04214215]
["bitfinex","ETHUSD",1748040690608,0.05,2534.9,2534.8,20.85784215]
["bitfinex","ETHUSD",1748040691534,0.05,2534.9,2534.8,16.91275773]
["bitfinex","ETHUSD",1748040691710,0.05,2534.9,2534.8,45.40054489]
["bitfinex","ETHUSD",1748040692115,0.05,2534.9,2534.8,49.72072995]
["bitfinex","ETHUSD",1748040692834,0.05,2534.9,2534.8,50.30595481]
["bitfinex","ETHUSD",1748040693811,0.05,2535.5,2535.4,5.28505082]
["bitfinex","ETHUSD",1748040694013,0.05,2535.8,2535.7,13.28458418]
["bitfinex","ETHUSD",1748040694213,0.05,2535.8,2535.7,31.02643598]
["bitfinex","ETHUSD",1748040694418,0.05,2535.8,2535.7,31.61166084]
["bitfinex","ETHUSD",1748040694647,3.94198112,2536.8,2536.3,3.94275125]
["bitfinex","ETHUSD",1748040694936,0.05,2536.9,2536.5,8.55]
["bitfinex","ETHUSD",1748040695245,0.05,2536.9,2536.8,0.55]
["bitfinex","ETHUSD",1748040695426,3.99181875,2536.9,2536.8,14.187]
["bitfinex","ETHUSD",1748040695609,3.99181875,2536.9,2536.8,42.714]
["bitfinex","ETHUSD",1748040695809,0.05,2536.9,2536.8,46.66399309]
["bitfinex","ETHUSD",1748040696015,3.99181875,2536.9,2536.8,46.66399309]
["bitfinex","ETHUSD",1748040696306,0.05,2536.9,2536.8,47.21399309]
["bitfinex","ETHUSD",1748040696555,0.05,2536.9,2536.8,59.59573219]
["bitfinex","ETHUSD",1748040696743,1.98067662,2538.0,2537.2,3.5908391]
["bitfinex","ETHUSD",1748040696914,1.98067662,2538.0,2537.3,17.61008391]
["bitfinex","ETHUSD",1748040697247,1.98067662,2538.0,2537.5,12.1408391]
["bitfinex","ETHUSD",1748040697405,1.98067662,2538.0,2537.8,12.1408391]
["bitfinex","ETHUSD",1748040697605,5.92092153,2538.0,2537.8,39.434]
["bitfinex","ETHUSD",1748040698015,3.99026557,2537.9,2537.8,38.884]
["bitfinex","ETHUSD",1748040698824,0.05,2537.9,2537.8,38.884]
["bitfinex","ETHUSD",1748040699041,3.99026557,2537.9,2537.8,39.434]
["bitfinex","ETHUSD",1748040699374,3.99026557,2537.9,2537.8,38.884]
["bitfinex","ETHUSD",1748040700302,3.99026557,2537.9,2537.8,14.183]
["bitfinex","ETHUSD",1748040700616,3.99026557,2537.9,2537.8,30.879]
["bitfinex","ETHUSD",1748040701429,3.99026557,2537.9,2537.8,14.183]
["bitfinex","ETHUSD",1748040701430,5.23037046,2537.9,2537.8,14.183]
["bitfinex","ETHUSD",1748040701759,5.23037046,2537.9,2537.8,30.879]
["bitfinex","ETHUSD",1748040703733,3.94181875,2536.9,2536.8,14.177]
["bitfinex","ETHUSD",1748040703937,3.94181875,2536.9,2536.8,30.871]
["bitfinex","ETHUSD",1748040705356,4.73231875,2536.9,2536.8,30.871]
["bitfinex","ETHUSD",1748040705661,5.59971891,2536.9,2536.8,30.871]
["bitfinex","ETHUSD",1748040706586,4.73231875,2536.9,2536.8,30.871]
["bitfinex","ETHUSD",1748040709097,3.94181875,2536.9,2536.8,30.871]
["bitfinex","ETHUSD",1748040711549,3.94163032,2537.1,2536.8,30.871]
["bitfinex","ETHUSD",1748040711754,3.94177627,2537.0,2536.9,11.815]
["bitfinex","ETHUSD",1748040713174,3.9415309,2537.1,2536.9,12.365]
["bitfinex","ETHUSD",1748040713489,3.94137424,2537.2,2537.0,3.94999309]
["bitfinex","ETHUSD",1748040713691,0.851,2537.9,2537.1,0.55]
["bitfinex","ETHUSD",1748040714002,3.94096206,2537.5,2537.3,0.55]
["bitfinex","ETHUSD",1748040714168,3.94077338,2537.6,2537.4,28.51]
["bitfinex","ETHUSD",1748040714363,0.05,2537.9,2537.4,28.51]
["bitfinex","ETHUSD",1748040714563,0.05,2537.9,2537.5,0.92293321]
["bitfinex","ETHUSD",1748040714564,3.94075145,2537.6,2537.5,0.92293321]
["bitfinex","ETHUSD",1748040715073,3.94150802,2537.1,2537.0,4.49999309]
["bitfinex","ETHUSD",1748040715408,3.94150802,2537.1,2537.0,37.058]
["bitfinex","ETHUSD",1748040716510,3.94150802,2537.1,2537.0,29.056]
["bitfinex","ETHUSD",1748040717407,3.94150802,2537.1,2537.0,28.506]
["bitfinex","ETHUSD",1748040718489,3.94181875,2536.9,2536.8,14.177]
["bitfinex","ETHUSD",1748040718686,3.94181875,2536.9,2536.8,42.639]
["bitfinex","ETHUSD",1748040718872,3.94181875,2536.9,2536.8,46.58899309]
["bitfinex","ETHUSD",1748040720083,3.94181875,2536.9,2536.8,34.77599309]
["bitfinex","ETHUSD",1748040720284,3.94181875,2536.9,2536.8,42.639]
["bitfinex","ETHUSD",1748040720595,3.94181875,2536.9,2536.8,14.177]
["bitfinex","ETHUSD",1748040720785,8.0,2536.9,2536.8,16.649]
["bitfinex","ETHUSD",1748040720980,3.9425958,2536.4,2536.3,14.175]
["bitfinex","ETHUSD",1748040721185,3.9425958,2536.4,2536.3,30.824]
["bitfinex","ETHUSD",1748040721637,11.9425958,2536.4,2536.3,30.824]
["bitfinex","ETHUSD",1748040721854,12.7264958,2536.4,2536.3,30.824]
["bitfinex","ETHUSD",1748040723942,12.7264958,2536.4,2536.3,14.175]
["bitfinex","ETHUSD",1748040724241,11.9425958,2536.4,2536.3,30.826]
["bitfinex","ETHUSD",1748040724543,11.9425958,2536.4,2536.3,14.175]
["bitfinex","ETHUSD",1748040724743,11.94275125,2536.3,2535.5,14.177]
["bitfinex","ETHUSD",1748040724911,11.94368418,2535.7,2535.6,16.651]
["bitfinex","ETHUSD",1748040726237,4.72773972,2535.6,2535.5,14.177]
["bitfinex","ETHUSD",1748040726411,4.72773972,2535.6,2535.2,16.651]
["bitfinex","ETHUSD",1748040726412,12.72820639,2535.3,2535.2,16.651]
["bitfinex","ETHUSD",1748040727228,11.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748040727428,11.94446197,2535.2,2534.1,0.51570444]
["bitfinex","ETHUSD",1748040727429,12.72991846,2534.2,2534.1,0.51570444]
["bitfinex","ETHUSD",1748040728802,12.72991846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040729001,12.72991846,2534.2,2534.1,16.704]
["bitfinex","ETHUSD",1748040729506,12.72991846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040729747,12.72991846,2534.2,2534.1,16.709]
["bitfinex","ETHUSD",1748040730249,12.72991846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040730410,12.72991846,2534.2,2534.1,16.709]
["bitfinex","ETHUSD",1748040730604,14.39749836,2534.2,2534.1,16.709]
["bitfinex","ETHUSD",1748040731246,14.39749836,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040732870,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040733054,3.94601846,2534.2,2534.1,16.713]
["bitfinex","ETHUSD",1748040733583,11.94601846,2534.2,2534.1,16.713]
["bitfinex","ETHUSD",1748040734566,12.72751846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040734960,16.31835756,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040735158,18.34478137,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040735957,30.16778137,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748040738280,4.70327618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040738475,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040739039,3.9475322,2533.3,2533.1,11.876]
["bitfinex","ETHUSD",1748040739320,3.94617418,2534.1,2533.2,3.6709]
["bitfinex","ETHUSD",1748040739527,8.0,2534.0,2533.2,3.6709]
["bitfinex","ETHUSD",1748040739694,3.94672176,2533.8,2533.3,28.5334698]
["bitfinex","ETHUSD",1748040739872,0.7557,2534.5,2533.3,28.494]
["bitfinex","ETHUSD",1748040740072,3.94586276,2534.3,2533.3,28.494]
["bitfinex","ETHUSD",1748040740277,3.94630467,2534.1,2533.6,0.55]
["bitfinex","ETHUSD",1748040740616,3.94558445,2534.5,2533.6,0.55]
["bitfinex","ETHUSD",1748040740917,3.94679717,2533.7,2533.5,0.8167]
["bitfinex","ETHUSD",1748040741112,3.94679717,2533.7,2533.6,0.88167]
["bitfinex","ETHUSD",1748040741312,3.94654266,2533.9,2533.6,0.88167]
["bitfinex","ETHUSD",1748040741520,3.94666476,2533.8,2533.6,0.88167]
["bitfinex","ETHUSD",1748040741714,3.94679717,2533.7,2533.6,1.43167]
["bitfinex","ETHUSD",1748040741923,3.94663239,2533.9,2533.6,1.43167]
["bitfinex","ETHUSD",1748040742223,3.94663239,2533.9,2533.7,0.224837]
["bitfinex","ETHUSD",1748040742528,3.9466414,2533.8,2533.7,0.224837]
["bitfinex","ETHUSD",1748040742741,3.9466414,2533.8,2533.7,16.892837]
["bitfinex","ETHUSD",1748040743032,0.7557,2534.7,2533.8,0.55]
["bitfinex","ETHUSD",1748040743184,3.9462146,2534.1,2533.9,27.7622837]
["bitfinex","ETHUSD",1748040744509,3.94632991,2534.0,2533.9,14.192]
["bitfinex","ETHUSD",1748040745506,11.94632991,2534.0,2533.9,14.192]
["bitfinex","ETHUSD",1748040745825,3.94632991,2534.0,2533.9,14.192]
["bitfinex","ETHUSD",1748040746716,3.94632991,2534.0,2533.9,30.86]
["bitfinex","ETHUSD",1748040747397,3.94632991,2534.0,2533.9,30.861]
["bitfinex","ETHUSD",1748040747719,4.81763254,2534.0,2533.9,30.861]
["bitfinex","ETHUSD",1748040749430,12.81763254,2534.0,2533.9,14.192]
["bitfinex","ETHUSD",1748040749628,3.9466414,2533.8,2533.7,16.746]
["bitfinex","ETHUSD",1748040749927,3.94757618,2533.2,2533.1,14.242]
["bitfinex","ETHUSD",1748040750097,3.94757618,2533.2,2533.1,30.988]
["bitfinex","ETHUSD",1748040750504,3.94757618,2533.2,2533.1,14.242]
["bitfinex","ETHUSD",1748040750711,3.94757618,2533.2,2533.1,30.988]
["bitfinex","ETHUSD",1748040751452,5.52467834,2533.2,2533.1,14.242]
["bitfinex","ETHUSD",1748040751732,13.52467834,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040752957,12.73517618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040753094,23.47517618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040753737,22.92517618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040753938,23.47517618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040754138,13.28517618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040754307,20.62542225,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040754508,3.94913513,2532.2,2531.7,14.196]
["bitfinex","ETHUSD",1748040754712,3.94913513,2532.2,2532.1,16.801]
["bitfinex","ETHUSD",1748040755851,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748040758554,3.94895742,2532.4,2532.1,11.882]
["bitfinex","ETHUSD",1748040758700,3.9489802,2532.3,2532.1,13.64267]
["bitfinex","ETHUSD",1748040759052,3.9488878,2532.4,2532.1,13.64267]
["bitfinex","ETHUSD",1748040759192,3.94878137,2532.5,2532.1,13.64267]
["bitfinex","ETHUSD",1748040759398,3.94896955,2532.4,2532.2,1.444837]
["bitfinex","ETHUSD",1748040759935,3.94886246,2532.4,2532.2,1.444837]
["bitfinex","ETHUSD",1748040760135,12.72535851,2533.3,2532.2,1.444837]
["bitfinex","ETHUSD",1748040760136,3.94866732,2532.5,2532.4,1.3212]
["bitfinex","ETHUSD",1748040760437,3.94858929,2532.6,2532.4,18.0752]
["bitfinex","ETHUSD",1748040760610,3.94841151,2532.7,2532.5,1.80752]
["bitfinex","ETHUSD",1748040760940,3.94841151,2532.7,2532.6,11.832]
["bitfinex","ETHUSD",1748040761662,0.8265,2533.6,2532.6,11.832]
["bitfinex","ETHUSD",1748040761936,3.94804608,2532.9,2532.7,15.562952]
["bitfinex","ETHUSD",1748040762421,4.77355847,2533.6,2532.7,15.562952]
["bitfinex","ETHUSD",1748040762629,3.94780888,2533.1,2532.8,0.8151]
["bitfinex","ETHUSD",1748040762958,3.94780888,2533.1,2532.9,16.754]
["bitfinex","ETHUSD",1748040763160,3.94754365,2533.3,2532.9,16.754]
["bitfinex","ETHUSD",1748040763161,3.94765915,2533.2,2532.9,16.754]
["bitfinex","ETHUSD",1748040763363,3.9466414,2533.8,2533.0,1.75691]
["bitfinex","ETHUSD",1748040763573,3.94748681,2533.3,2533.1,11.832]
["bitfinex","ETHUSD",1748040764040,3.94735016,2533.4,2533.1,11.832]
["bitfinex","ETHUSD",1748040764246,3.94735016,2533.4,2533.3,0.8151]
["bitfinex","ETHUSD",1748040765029,0.8265,2534.2,2533.3,0.8151]
["bitfinex","ETHUSD",1748040765348,3.94704565,2533.6,2533.4,16.754]
["bitfinex","ETHUSD",1748040765743,3.94710874,2533.5,2533.4,16.754]
["bitfinex","ETHUSD",1748040766268,11.94694511,2533.7,2533.4,16.754]
["bitfinex","ETHUSD",1748040766478,3.94703726,2533.6,2533.4,18.6467991]
["bitfinex","ETHUSD",1748040768474,11.94695295,2533.6,2533.5,16.753]
["bitfinex","ETHUSD",1748040770793,3.94726454,2533.4,2533.3,14.198]
["bitfinex","ETHUSD",1748040771103,3.94726454,2533.4,2533.3,30.949]
["bitfinex","ETHUSD",1748040771265,11.94726454,2533.4,2533.3,30.949]
["bitfinex","ETHUSD",1748040772164,3.94726454,2533.4,2533.3,30.949]
["bitfinex","ETHUSD",1748040772364,3.94726454,2533.4,2533.3,34.89899309]
["bitfinex","ETHUSD",1748040773552,3.94726454,2533.4,2533.3,30.949]
["bitfinex","ETHUSD",1748040777090,0.8216,2534.2,2533.3,30.949]
["bitfinex","ETHUSD",1748040777258,3.94711487,2533.5,2533.4,0.8003]
["bitfinex","ETHUSD",1748040777610,8.0,2533.5,2533.3,14.198]
["bitfinex","ETHUSD",1748040777806,8.0,2533.9,2533.4,16.75]
["bitfinex","ETHUSD",1748040777952,3.94570707,2534.4,2533.6,0.8003]
["bitfinex","ETHUSD",1748040778152,3.94655526,2533.9,2533.6,0.8003]
["bitfinex","ETHUSD",1748040778498,3.94660314,2533.9,2533.6,0.8003]
["bitfinex","ETHUSD",1748040778657,3.94643753,2534.0,2533.6,0.8003]
["bitfinex","ETHUSD",1748040778859,3.99503134,2534.9,2533.9,4.49644338]
["bitfinex","ETHUSD",1748040779186,3.94601846,2534.2,2534.1,0.55]
["bitfinex","ETHUSD",1748040779410,3.9949416,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1748040779411,1.98067662,2535.8,2535.5,0.55]
["bitfinex","ETHUSD",1748040779554,1.98067662,2535.8,2535.6,43.08]
["bitfinex","ETHUSD",1748040779755,3.9934603,2535.9,2535.6,43.08]
["bitfinex","ETHUSD",1748040779756,2.03067662,2535.9,2535.6,46.66565047]
["bitfinex","ETHUSD",1748040779989,2.03067662,2535.9,2535.6,50.60949019]
["bitfinex","ETHUSD",1748040780189,5.97415277,2535.9,2535.6,46.66565047]
["bitfinex","ETHUSD",1748040780495,5.97414531,2535.9,2535.6,17.23165047]
["bitfinex","ETHUSD",1748040780791,3.94361826,2535.8,2535.6,43.08]
["bitfinex","ETHUSD",1748040780995,3.94362684,2535.8,2535.6,43.08]
["bitfinex","ETHUSD",1748040781164,3.94368418,2535.7,2535.6,31.8]
["bitfinex","ETHUSD",1748040781493,2.03067662,2535.9,2535.7,11.826]
["bitfinex","ETHUSD",1748040781798,3.94352866,2535.8,2535.7,11.826]
["bitfinex","ETHUSD",1748040782297,11.94368418,2535.7,2535.6,14.196]
["bitfinex","ETHUSD",1748040782494,11.94368418,2535.7,2535.6,31.245]
["bitfinex","ETHUSD",1748040784989,11.94368418,2535.7,2535.6,43.069]
["bitfinex","ETHUSD",1748040785870,11.94368418,2535.7,2535.6,14.196]
["bitfinex","ETHUSD",1748040786068,13.53740693,2535.7,2535.6,14.196]
["bitfinex","ETHUSD",1748040786280,14.34690693,2535.7,2535.6,31.242]
["bitfinex","ETHUSD",1748040787766,11.94368418,2535.7,2535.6,31.242]
["bitfinex","ETHUSD",1748040788407,3.94368418,2535.7,2535.6,31.242]
["bitfinex","ETHUSD",1748040788568,3.94368418,2535.7,2535.6,14.196]
["bitfinex","ETHUSD",1748040788773,3.94368418,2535.7,2535.6,43.063]
["bitfinex","ETHUSD",1748040789073,3.94368418,2535.7,2535.6,31.24]
["bitfinex","ETHUSD",1748040790973,3.94368418,2535.7,2535.6,31.239]
["bitfinex","ETHUSD",1748040792875,3.94368418,2535.7,2535.6,43.059]
["bitfinex","ETHUSD",1748040796425,3.94368418,2535.7,2535.6,47.00899309]
["bitfinex","ETHUSD",1748040796736,3.94368418,2535.7,2535.6,43.059]
["bitfinex","ETHUSD",1748040800709,0.05,2535.9,2535.7,0.55]
["bitfinex","ETHUSD",1748040800908,0.05,2535.9,2535.7,4.10416496]
["bitfinex","ETHUSD",1748040801523,0.05,2535.9,2535.7,8.04779222]
["bitfinex","ETHUSD",1748040801737,0.05,2535.9,2535.8,5.30215627]
["bitfinex","ETHUSD",1748040801907,0.05,2535.9,2535.8,17.21272175]
["bitfinex","ETHUSD",1748040802107,0.05,2535.9,2535.8,13.26919309]
["bitfinex","ETHUSD",1748040802401,0.05,2535.9,2535.8,42.12719309]
["bitfinex","ETHUSD",1748040802402,3.99337316,2535.9,2535.8,42.12719309]
["bitfinex","ETHUSD",1748040802601,3.99337316,2535.9,2535.8,5.26919309]
["bitfinex","ETHUSD",1748040802820,3.99337316,2535.9,2535.8,30.1772]
["bitfinex","ETHUSD",1748040803428,3.99337316,2535.9,2535.8,29.6272]
["bitfinex","ETHUSD",1748040803739,3.94368418,2535.7,2535.6,14.196]
["bitfinex","ETHUSD",1748040804038,3.94368418,2535.7,2535.6,43.054]
["bitfinex","ETHUSD",1748040804540,3.94399526,2535.5,2535.4,0.7692]
["bitfinex","ETHUSD",1748040804746,3.94386688,2535.6,2535.4,43.041]
["bitfinex","ETHUSD",1748040804945,3.94386688,2535.6,2535.4,46.99099309]
["bitfinex","ETHUSD",1748040805320,3.94399526,2535.5,2535.4,35.17199309]
["bitfinex","ETHUSD",1748040805520,3.94461756,2535.1,2535.0,14.64870444]
["bitfinex","ETHUSD",1748040805828,3.94461756,2535.1,2535.0,31.222]
["bitfinex","ETHUSD",1748040806314,3.94461756,2535.1,2534.6,0.46570444]
["bitfinex","ETHUSD",1748040806315,3.94524006,2534.7,2534.6,17.50470444]
["bitfinex","ETHUSD",1748040807840,3.94524006,2534.7,2534.6,17.039]
["bitfinex","ETHUSD",1748040814651,3.94524006,2534.7,2534.6,28.861]
["bitfinex","ETHUSD",1748040815153,3.94524006,2534.7,2534.6,31.7471]
["bitfinex","ETHUSD",1748040821786,11.94524006,2534.7,2534.6,17.039]
["bitfinex","ETHUSD",1748040824644,3.94471444,2535.1,2534.6,17.039]
["bitfinex","ETHUSD",1748040824856,3.94461756,2535.1,2534.6,17.039]
["bitfinex","ETHUSD",1748040825057,3.94524006,2534.7,2534.6,17.039]
["bitfinex","ETHUSD",1748040826982,3.94539572,2534.6,2534.5,0.8236]
["bitfinex","ETHUSD",1748040827185,3.94524006,2534.7,2534.6,28.668]
["bitfinex","ETHUSD",1748040829477,11.94524006,2534.7,2534.6,16.845]
["bitfinex","ETHUSD",1748040829662,12.75684006,2534.7,2534.6,16.845]
["bitfinex","ETHUSD",1748040832192,12.75684006,2534.7,2534.6,18.5295]
["bitfinex","ETHUSD",1748040832394,11.94524006,2534.7,2534.6,18.5295]
["bitfinex","ETHUSD",1748040832706,3.94524006,2534.7,2534.6,18.5295]
["bitfinex","ETHUSD",1748040833482,3.94524006,2534.7,2534.6,16.845]
["bitfinex","ETHUSD",1748040834023,3.94524006,2534.7,2534.1,14.9488]
["bitfinex","ETHUSD",1748040834024,3.94601846,2534.2,2534.1,14.9488]
["bitfinex","ETHUSD",1748040834206,3.94601846,2534.2,2534.1,43.6178]
["bitfinex","ETHUSD",1748040836408,3.94601846,2534.2,2534.1,43.99551045]
["bitfinex","ETHUSD",1748040836711,3.94601846,2534.2,2534.1,47.94550354]
["bitfinex","ETHUSD",1748040839082,4.77621846,2534.2,2534.1,0.37771045]
["bitfinex","ETHUSD",1748040839280,4.77621846,2534.2,2534.1,17.22371045]
["bitfinex","ETHUSD",1748040839479,12.77621846,2534.2,2534.1,17.22371045]
["bitfinex","ETHUSD",1748040840431,16.33413178,2534.2,2534.1,0.37771045]
["bitfinex","ETHUSD",1748040840587,19.54453411,2534.2,2534.1,0.37771045]
["bitfinex","ETHUSD",1748040841309,19.54453411,2534.2,2534.1,0.21338047]
["bitfinex","ETHUSD",1748040842128,12.7768414,2533.8,2533.7,16.479]
["bitfinex","ETHUSD",1748040844609,4.7768414,2533.8,2533.7,16.479]
["bitfinex","ETHUSD",1748040845402,3.9466414,2533.8,2533.7,16.479]
["bitfinex","ETHUSD",1748040848593,3.94710874,2533.5,2533.4,0.7572]
["bitfinex","ETHUSD",1748040848840,3.94710874,2533.5,2533.4,16.484]
["bitfinex","ETHUSD",1748040855351,3.94527077,2533.5,2533.4,16.484]
["bitfinex","ETHUSD",1748040855843,4.77827077,2533.5,2533.4,16.484]
["bitfinex","ETHUSD",1748040856213,3.94742036,2533.3,2533.2,14.189]
["bitfinex","ETHUSD",1748040856563,4.71317618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040856858,24.54217618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040857058,12.71317618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748040857267,3.94851141,2532.6,2532.5,16.486]
["bitfinex","ETHUSD",1748040859046,3.9484388,2532.7,2532.5,16.486]
["bitfinex","ETHUSD",1748040859255,3.9484388,2532.7,2532.6,3.94999309]
["bitfinex","ETHUSD",1748040859954,3.9484388,2532.7,2532.5,16.486]
["bitfinex","ETHUSD",1748040859955,3.94851141,2532.6,2532.5,16.486]
["bitfinex","ETHUSD",1748040863062,3.94851141,2532.6,2532.5,28.317]
["bitfinex","ETHUSD",1748040863275,3.94837219,2532.7,2532.4,14.195]
["bitfinex","ETHUSD",1748040863482,3.94862784,2532.6,2532.5,16.489]
["bitfinex","ETHUSD",1748040863774,3.94862784,2532.6,2532.5,20.43899309]
["bitfinex","ETHUSD",1748040864649,3.94862784,2532.6,2532.5,3.94999309]
["bitfinex","ETHUSD",1748040864868,3.94862784,2532.6,2532.5,16.49]
["bitfinex","ETHUSD",1748040865585,3.94862784,2532.6,2532.4,14.195]
["bitfinex","ETHUSD",1748040865586,3.94866732,2532.5,2532.4,14.195]
["bitfinex","ETHUSD",1748040865734,3.94866732,2532.5,2532.4,30.685]
["bitfinex","ETHUSD",1748040867683,3.94866732,2532.5,2532.4,14.195]
["bitfinex","ETHUSD",1748040867841,3.94866732,2532.5,2532.4,30.686]
["bitfinex","ETHUSD",1748040870151,3.94804374,2532.9,2532.4,31.4515]
["bitfinex","ETHUSD",1748040870352,0.7656,2533.0,2532.4,34.5201]
["bitfinex","ETHUSD",1748040870353,3.94866732,2532.5,2532.4,34.5201]
["bitfinex","ETHUSD",1748040870576,3.94866732,2532.5,2532.4,33.7546]
["bitfinex","ETHUSD",1748040870935,3.94866732,2532.5,2532.4,30.512]
["bitfinex","ETHUSD",1748040874171,3.94866732,2532.5,2532.4,31.3316]
["bitfinex","ETHUSD",1748040875687,3.94866732,2532.5,2532.4,43.1646]
["bitfinex","ETHUSD",1748040876298,3.94866732,2532.5,2532.4,30.512]
["bitfinex","ETHUSD",1748040877481,3.94866732,2532.5,2532.4,14.195]
["bitfinex","ETHUSD",1748040877763,5.5139944,2532.5,2532.4,30.513]
["bitfinex","ETHUSD",1748040879105,3.94695295,2533.6,2532.4,43.1342]
["bitfinex","ETHUSD",1748040879276,3.94846489,2532.7,2532.5,3.59739272]
["bitfinex","ETHUSD",1748040879461,3.94846489,2532.7,2532.5,3.55791332]
["bitfinex","ETHUSD",1748040879664,12.6086,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1748040879865,3.94806039,2532.9,2532.6,0.55]
["bitfinex","ETHUSD",1748040880295,3.94806039,2532.9,2532.7,0.7882]
["bitfinex","ETHUSD",1748040880505,3.94806039,2532.9,2532.8,11.833]
["bitfinex","ETHUSD",1748040880669,3.94780764,2533.1,2532.8,11.833]
["bitfinex","ETHUSD",1748040880670,3.94774496,2533.1,2532.8,15.39091332]
["bitfinex","ETHUSD",1748040881018,3.94788787,2533.0,2532.9,17.93591133]
["bitfinex","ETHUSD",1748040881217,3.94742356,2533.3,2532.9,17.93591133]
["bitfinex","ETHUSD",1748040881369,3.94713801,2533.5,2533.1,3.55791332]
["bitfinex","ETHUSD",1748040881570,3.94745327,2533.3,2533.2,11.834]
["bitfinex","ETHUSD",1748040881791,3.9466414,2533.8,2533.2,28.152]
["bitfinex","ETHUSD",1748040882097,3.94734727,2533.4,2533.2,28.152]
["bitfinex","ETHUSD",1748040882300,3.94734727,2533.4,2533.2,31.62463158]
["bitfinex","ETHUSD",1748040882735,3.9466414,2533.8,2533.3,0.8295]
["bitfinex","ETHUSD",1748040882736,3.94706194,2533.6,2533.3,0.8295]
["bitfinex","ETHUSD",1748040882908,3.94706194,2533.6,2533.4,14.199]
["bitfinex","ETHUSD",1748040883114,3.94710874,2533.5,2533.4,14.199]
["bitfinex","ETHUSD",1748040884821,3.94597574,2534.3,2533.6,3.94693967]
["bitfinex","ETHUSD",1748040885022,1.98067662,2534.4,2533.7,32.1763569]
["bitfinex","ETHUSD",1748040885210,3.94657534,2533.9,2533.7,32.1763569]
["bitfinex","ETHUSD",1748040887239,3.9466414,2533.8,2533.7,28.61844358]
["bitfinex","ETHUSD",1748040887639,3.9466414,2533.8,2533.7,28.61644358]
["bitfinex","ETHUSD",1748040887803,3.9466414,2533.8,2533.7,28.147]
["bitfinex","ETHUSD",1748040890916,3.94695295,2533.6,2533.4,14.199]
["bitfinex","ETHUSD",1748040891119,3.94710874,2533.5,2533.4,14.199]
["bitfinex","ETHUSD",1748040891318,3.94710874,2533.5,2533.4,30.512]
["bitfinex","ETHUSD",1748040893205,4.76010874,2533.5,2533.4,30.512]
["bitfinex","ETHUSD",1748040893412,3.94710874,2533.5,2533.4,30.512]
["bitfinex","ETHUSD",1748040894418,3.94684173,2533.7,2533.4,30.512]
["bitfinex","ETHUSD",1748040894631,3.94710874,2533.5,2533.4,30.512]
["bitfinex","ETHUSD",1748040894835,0.813,2534.2,2533.4,34.46199309]
["bitfinex","ETHUSD",1748040895040,3.94683907,2533.7,2533.4,34.46199309]
["bitfinex","ETHUSD",1748040895357,3.94695963,2533.6,2533.4,34.46199309]
["bitfinex","ETHUSD",1748040895664,3.94687981,2533.7,2533.4,34.46199309]
["bitfinex","ETHUSD",1748040895836,3.94672495,2533.8,2533.5,0.8295]
["bitfinex","ETHUSD",1748040896162,3.94685214,2533.7,2533.6,11.829]
["bitfinex","ETHUSD",1748040896368,3.94672523,2533.8,2533.6,11.829]
["bitfinex","ETHUSD",1748040897051,3.94672562,2533.8,2533.6,11.829]
["bitfinex","ETHUSD",1748040897567,3.94679717,2533.7,2533.6,11.829]
["bitfinex","ETHUSD",1748040898061,3.94640157,2534.0,2533.6,11.829]
["bitfinex","ETHUSD",1748040898267,0.7995,2534.8,2533.8,0.7889]
["bitfinex","ETHUSD",1748040898463,0.7995,2534.8,2533.9,16.311]
["bitfinex","ETHUSD",1748040898631,3.94632991,2534.0,2533.9,16.311]
["bitfinex","ETHUSD",1748040898827,3.94632991,2534.0,2533.9,18.18595696]
["bitfinex","ETHUSD",1748040899027,3.9466414,2533.8,2533.7,1.64966959]
["bitfinex","ETHUSD",1748040899234,3.9466414,2533.8,2533.7,28.14]
["bitfinex","ETHUSD",1748040899867,3.94656816,2533.9,2533.7,28.14]
["bitfinex","ETHUSD",1748040900670,3.9465989,2533.9,2533.7,28.14]
["bitfinex","ETHUSD",1748040901680,3.9466414,2533.8,2533.7,16.311]
["bitfinex","ETHUSD",1748040901976,0.7757,2533.9,2533.7,16.182]
["bitfinex","ETHUSD",1748040902272,19.33131316,2534.6,2533.8,4.34541332]
["bitfinex","ETHUSD",1748040902273,3.94611963,2534.2,2533.8,4.34541332]
["bitfinex","ETHUSD",1748040902474,3.94611963,2534.2,2533.9,11.828]
["bitfinex","ETHUSD",1748040902645,4.77069793,2534.9,2534.0,8.55]
["bitfinex","ETHUSD",1748040902646,0.8257,2534.9,2534.0,8.55]
["bitfinex","ETHUSD",1748040902848,3.94570196,2534.5,2534.1,0.7875]
["bitfinex","ETHUSD",1748040903053,3.94586276,2534.3,2534.2,16.182]
["bitfinex","ETHUSD",1748040903346,0.8257,2534.9,2534.3,0.7875]
["bitfinex","ETHUSD",1748040903347,0.05,2534.9,2534.3,0.7875]
["bitfinex","ETHUSD",1748040903545,3.9453213,2534.7,2534.4,26.021]
["bitfinex","ETHUSD",1748040903973,3.94541437,2534.6,2534.4,26.021]
["bitfinex","ETHUSD",1748040904156,0.05,2534.9,2534.5,2.68085]
["bitfinex","ETHUSD",1748040904352,3.9450927,2534.8,2534.5,2.68085]
["bitfinex","ETHUSD",1748040904551,3.99498636,2534.9,2534.5,2.68085]
["bitfinex","ETHUSD",1748040904857,3.94510572,2534.8,2534.5,2.68085]
["bitfinex","ETHUSD",1748040905175,3.94508442,2534.8,2534.7,0.7875]
["bitfinex","ETHUSD",1748040905351,3.94539572,2534.6,2534.5,2.68085]
["bitfinex","ETHUSD",1748040905547,3.94539572,2534.6,2534.4,14.9805]
["bitfinex","ETHUSD",1748040905548,3.94555139,2534.5,2534.4,14.9805]
["bitfinex","ETHUSD",1748040905751,3.94555139,2534.5,2534.4,14.193]
["bitfinex","ETHUSD",1748040905941,3.94555139,2534.5,2534.4,30.374]
["bitfinex","ETHUSD",1748040913004,0.05,2534.9,2534.6,0.55]
["bitfinex","ETHUSD",1748040913188,0.05,2534.9,2534.7,17.43095701]
["bitfinex","ETHUSD",1748040913506,0.05,2534.9,2534.8,0.55]
["bitfinex","ETHUSD",1748040914568,0.05,2534.9,2534.8,12.375]
["bitfinex","ETHUSD",1748040916066,0.05,2534.9,2534.8,24.32008442]
["bitfinex","ETHUSD",1748040916378,0.05,2534.9,2534.8,28.50460389]
["bitfinex","ETHUSD",1748040916907,0.05,2534.9,2534.8,28.88026963]
["bitfinex","ETHUSD",1748040917082,0.05,2534.9,2534.8,29.45733796]
["bitfinex","ETHUSD",1748040917280,0.05,2534.9,2534.8,29.98744842]
["bitfinex","ETHUSD",1748040918760,0.05,2534.9,2534.8,46.03744842]
["bitfinex","ETHUSD",1748040919067,0.05,2534.9,2534.8,46.46740735]
["bitfinex","ETHUSD",1748040919702,0.05,2534.9,2534.8,46.65874731]
["bitfinex","ETHUSD",1748040920122,0.05,2535.9,2535.6,0.55]
["bitfinex","ETHUSD",1748040920287,0.05,2535.9,2535.5,0.2855]
["bitfinex","ETHUSD",1748040920288,3.94355517,2535.8,2535.7,42.732]
["bitfinex","ETHUSD",1748040920486,3.94355517,2535.8,2535.7,45.88362579]
["bitfinex","ETHUSD",1748040920993,3.94355517,2535.8,2535.7,30.36]
["bitfinex","ETHUSD",1748040921310,3.94355517,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040921611,3.94355517,2535.8,2535.7,30.36]
["bitfinex","ETHUSD",1748040923183,0.05,2535.9,2535.7,30.36]
["bitfinex","ETHUSD",1748040923367,3.99351249,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040924903,0.05,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040925574,3.99337316,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040925775,3.94352866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040926108,3.94352866,2535.8,2535.7,42.177]
["bitfinex","ETHUSD",1748040926312,3.99345059,2535.9,2535.7,42.177]
["bitfinex","ETHUSD",1748040926885,3.99343996,2535.9,2535.7,42.177]
["bitfinex","ETHUSD",1748040927303,0.05,2535.9,2535.7,42.177]
["bitfinex","ETHUSD",1748040927505,0.05,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040927907,3.99337316,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040928120,3.94352866,2535.8,2535.7,42.177]
["bitfinex","ETHUSD",1748040928624,3.94352866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040928925,3.94352866,2535.8,2535.7,42.175]
["bitfinex","ETHUSD",1748040929523,3.94352866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040929730,3.94352866,2535.8,2535.7,42.175]
["bitfinex","ETHUSD",1748040930129,3.94352866,2535.8,2535.7,30.356]
["bitfinex","ETHUSD",1748040930423,4.77412866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040930730,3.94352866,2535.8,2535.7,30.356]
["bitfinex","ETHUSD",1748040930926,3.94352866,2535.8,2535.7,34.30599309]
["bitfinex","ETHUSD",1748040931228,3.94352866,2535.8,2535.7,30.356]
["bitfinex","ETHUSD",1748040931930,0.05,2535.9,2535.7,30.356]
["bitfinex","ETHUSD",1748040932345,3.94352866,2535.8,2535.7,30.356]
["bitfinex","ETHUSD",1748040932871,4.77322866,2535.8,2535.7,30.353]
["bitfinex","ETHUSD",1748040933066,5.56691999,2535.8,2535.7,30.353]
["bitfinex","ETHUSD",1748040934235,4.77322866,2535.8,2535.7,30.353]
["bitfinex","ETHUSD",1748040934764,0.05,2535.9,2535.7,42.171]
["bitfinex","ETHUSD",1748040934971,0.05,2535.9,2535.8,0.03942937]
["bitfinex","ETHUSD",1748040935344,0.05,2535.9,2535.7,49.67258165]
["bitfinex","ETHUSD",1748040935667,0.05,2535.9,2535.7,42.171]
["bitfinex","ETHUSD",1748040935871,0.05,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040936273,3.99337316,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040936442,3.94352866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040936644,3.94352866,2535.8,2535.7,42.171]
["bitfinex","ETHUSD",1748040937141,3.94352866,2535.8,2535.7,42.17]
["bitfinex","ETHUSD",1748040937142,4.77322866,2535.8,2535.7,42.17]
["bitfinex","ETHUSD",1748040938173,4.77322866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040938478,4.77322866,2535.8,2535.7,30.352]
["bitfinex","ETHUSD",1748040938666,3.94352866,2535.8,2535.7,30.352]
["bitfinex","ETHUSD",1748040942807,4.70652866,2535.8,2535.7,30.352]
["bitfinex","ETHUSD",1748040943126,5.57652065,2535.8,2535.7,30.352]
["bitfinex","ETHUSD",1748040943268,4.70652866,2535.8,2535.7,30.352]
["bitfinex","ETHUSD",1748040946264,3.99344129,2535.9,2535.7,30.352]
["bitfinex","ETHUSD",1748040946468,4.75822866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040946770,3.94352866,2535.8,2535.7,30.353]
["bitfinex","ETHUSD",1748040947774,3.94352866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040948101,3.94352866,2535.8,2535.7,30.353]
["bitfinex","ETHUSD",1748040951902,3.99344931,2535.9,2535.7,30.903]
["bitfinex","ETHUSD",1748040952094,3.99339722,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040952637,0.05,2535.9,2535.8,4.73939309]
["bitfinex","ETHUSD",1748040952777,3.99337316,2535.9,2535.8,4.73939309]
["bitfinex","ETHUSD",1748040954900,3.94352866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040955109,3.94352866,2535.8,2535.7,30.353]
["bitfinex","ETHUSD",1748040958115,3.94352866,2535.8,2535.7,42.171]
["bitfinex","ETHUSD",1748040962314,3.99346923,2535.9,2535.7,42.171]
["bitfinex","ETHUSD",1748040962532,3.99346923,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040962533,3.99348138,2535.9,2535.8,3.94999309]
["bitfinex","ETHUSD",1748040962834,3.94352866,2535.8,2535.7,42.171]
["bitfinex","ETHUSD",1748040964404,4.73652866,2535.8,2535.7,14.186]
["bitfinex","ETHUSD",1748040964739,4.73652866,2535.8,2535.2,0.46804553]
["bitfinex","ETHUSD",1748040964740,4.73730639,2535.3,2535.2,0.46804553]
["bitfinex","ETHUSD",1748040964949,29.37161803,2535.3,2535.2,0.46804553]
["bitfinex","ETHUSD",1748040965345,29.37161803,2535.3,2535.1,16.166]
["bitfinex","ETHUSD",1748040965346,3.94446197,2535.2,2535.1,16.166]
["bitfinex","ETHUSD",1748040965656,4.73746197,2535.2,2535.1,16.166]
["bitfinex","ETHUSD",1748040967099,4.73746197,2535.2,2534.9,14.182]
["bitfinex","ETHUSD",1748040967100,3.94477317,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748040967301,5.98026058,2535.0,2534.9,30.35]
["bitfinex","ETHUSD",1748040970406,3.94477317,2535.0,2534.9,30.35]
["bitfinex","ETHUSD",1748040972969,3.94477317,2535.0,2534.9,42.171]
["bitfinex","ETHUSD",1748040973290,3.94476304,2535.1,2534.9,42.9769]
["bitfinex","ETHUSD",1748040973433,3.94477317,2535.0,2534.9,42.9769]
["bitfinex","ETHUSD",1748040973628,3.94477317,2535.0,2534.9,42.171]
["bitfinex","ETHUSD",1748040973870,3.94477317,2535.0,2534.9,42.173]
["bitfinex","ETHUSD",1748040977172,11.94477317,2535.0,2534.9,30.352]
["bitfinex","ETHUSD",1748040982148,13.61218468,2535.0,2534.9,30.354]
["bitfinex","ETHUSD",1748040982370,14.38668468,2535.0,2534.9,30.354]
["bitfinex","ETHUSD",1748040983277,11.94477317,2535.0,2534.9,30.354]
["bitfinex","ETHUSD",1748040983476,3.94477317,2535.0,2534.9,30.354]
["bitfinex","ETHUSD",1748040983632,3.94423149,2535.4,2535.0,0.7981]
["bitfinex","ETHUSD",1748040983836,0.8245,2535.9,2535.1,11.86144155]
["bitfinex","ETHUSD",1748040984035,3.94389645,2535.6,2535.1,11.822]
["bitfinex","ETHUSD",1748040984275,3.94368418,2535.7,2535.3,0.7981]
["bitfinex","ETHUSD",1748040984485,3.94399526,2535.5,2535.4,27.994]
["bitfinex","ETHUSD",1748040984648,3.94383972,2535.6,2535.4,27.994]
["bitfinex","ETHUSD",1748040984865,3.94399526,2535.5,2535.4,27.994]
["bitfinex","ETHUSD",1748040985683,0.05,2535.9,2535.4,27.994]
["bitfinex","ETHUSD",1748040985885,3.94371507,2535.7,2535.5,2.87921]
["bitfinex","ETHUSD",1748040986240,3.94356968,2535.8,2535.6,0.7981]
["bitfinex","ETHUSD",1748040986478,0.05,2535.9,2535.7,11.822]
["bitfinex","ETHUSD",1748040986680,3.94352866,2535.8,2535.7,11.822]
["bitfinex","ETHUSD",1748040986869,3.94352866,2535.8,2535.7,13.371931]
["bitfinex","ETHUSD",1748040987072,3.99345501,2535.9,2535.7,13.371931]
["bitfinex","ETHUSD",1748040987457,3.94352866,2535.8,2535.7,13.371931]
["bitfinex","ETHUSD",1748040988586,3.94352866,2535.8,2535.7,1.549931]
["bitfinex","ETHUSD",1748040988784,3.94352866,2535.8,2535.7,11.821]
["bitfinex","ETHUSD",1748040989087,3.94368418,2535.7,2535.6,0.7981]
["bitfinex","ETHUSD",1748040989241,3.94368418,2535.7,2535.6,28.7891]
["bitfinex","ETHUSD",1748040991846,3.94368418,2535.7,2535.6,27.99]
["bitfinex","ETHUSD",1748040992045,3.94368418,2535.7,2535.6,16.17]
["bitfinex","ETHUSD",1748040992272,3.94368418,2535.7,2535.6,27.99]
["bitfinex","ETHUSD",1748040992989,3.94368418,2535.7,2535.6,30.789]
["bitfinex","ETHUSD",1748040993289,0.05,2535.9,2535.6,30.789]
["bitfinex","ETHUSD",1748040993663,3.99341043,2535.9,2535.7,0.7546]
["bitfinex","ETHUSD",1748040994491,0.05,2535.9,2535.8,4.49352866]
["bitfinex","ETHUSD",1748040994643,0.05,2535.9,2535.8,9.3046]
["bitfinex","ETHUSD",1748040994850,0.05,2535.9,2535.8,13.25459309]
["bitfinex","ETHUSD",1748040996387,0.05,2535.9,2535.8,17.19812175]
["bitfinex","ETHUSD",1748040996574,0.05,2535.9,2535.8,13.25459309]
["bitfinex","ETHUSD",1748040997092,0.05,2535.9,2535.8,17.19812175]
["bitfinex","ETHUSD",1748040997480,0.05,2535.9,2535.8,13.25459309]
["bitfinex","ETHUSD",1748040997685,0.05,2535.9,2535.8,17.19812175]
["bitfinex","ETHUSD",1748040998393,0.05,2535.9,2535.8,13.25459309]
["bitfinex","ETHUSD",1748040998564,0.05,2535.9,2535.8,25.07359309]
["bitfinex","ETHUSD",1748040998761,0.05,2535.9,2535.8,12.70459309]
["bitfinex","ETHUSD",1748040998976,3.94385205,2535.6,2535.3,0.46804553]
["bitfinex","ETHUSD",1748040999195,3.94399526,2535.5,2535.4,16.165]
["bitfinex","ETHUSD",1748041000371,3.94430639,2535.3,2535.2,0.37523238]
["bitfinex","ETHUSD",1748041000569,3.94430639,2535.3,2535.2,16.53923238]
["bitfinex","ETHUSD",1748041000770,0.05,2535.9,2535.3,0.7621]
["bitfinex","ETHUSD",1748041001057,0.05,2535.9,2535.4,1.73013324]
["bitfinex","ETHUSD",1748041001058,3.94392552,2535.6,2535.4,1.73013324]
["bitfinex","ETHUSD",1748041001384,3.94399526,2535.5,2535.4,1.73013324]
["bitfinex","ETHUSD",1748041001984,3.94415082,2535.4,2535.3,0.7621]
["bitfinex","ETHUSD",1748041002293,0.8073,2535.9,2535.3,27.982]
["bitfinex","ETHUSD",1748041002498,4.75081462,2535.9,2535.4,27.982]
["bitfinex","ETHUSD",1748041002663,3.94399526,2535.5,2535.4,27.982]
["bitfinex","ETHUSD",1748041002864,3.94399526,2535.5,2535.4,30.7802]
["bitfinex","ETHUSD",1748041004698,3.94399526,2535.5,2535.4,18.9622]
["bitfinex","ETHUSD",1748041005457,3.94477317,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748041005683,3.94477317,2535.0,2534.9,30.346]
["bitfinex","ETHUSD",1748041006705,3.94477317,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748041006858,8.28213956,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748041007214,4.72837317,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748041007560,3.94477317,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748041008196,3.94477317,2535.0,2534.9,17.2167]
["bitfinex","ETHUSD",1748041008963,3.94477317,2535.0,2534.9,14.182]
["bitfinex","ETHUSD",1748041010257,3.94477317,2535.0,2534.9,31.1449]
["bitfinex","ETHUSD",1748041011272,3.94423484,2535.4,2534.9,31.1449]
["bitfinex","ETHUSD",1748041011469,3.94446666,2535.2,2534.9,31.1449]
["bitfinex","ETHUSD",1748041011709,3.94437681,2535.3,2534.9,31.1449]
["bitfinex","ETHUSD",1748041011910,3.94437681,2535.3,2535.0,3.11449]
["bitfinex","ETHUSD",1748041012815,3.94446952,2535.2,2535.0,3.11449]
["bitfinex","ETHUSD",1748041013310,3.94461756,2535.1,2535.0,3.11449]
["bitfinex","ETHUSD",1748041013615,3.94461756,2535.1,2535.0,14.93449]
["bitfinex","ETHUSD",1748041014202,0.8336,2535.9,2535.0,14.93449]
["bitfinex","ETHUSD",1748041014518,3.94440132,2535.3,2535.1,3.94999309]
["bitfinex","ETHUSD",1748041014890,3.94446197,2535.2,2535.1,3.94999309]
["bitfinex","ETHUSD",1748041015123,3.94446197,2535.2,2535.0,14.93449]
["bitfinex","ETHUSD",1748041016316,3.94367604,2535.8,2535.0,14.93449]
["bitfinex","ETHUSD",1748041016520,3.94425555,2535.4,2535.0,14.93449]
["bitfinex","ETHUSD",1748041016820,3.94431023,2535.3,2535.0,14.93449]
["bitfinex","ETHUSD",1748041017447,3.9442163,2535.4,2535.0,14.93449]
["bitfinex","ETHUSD",1748041017725,3.94432212,2535.3,2535.1,3.94999309]
["bitfinex","ETHUSD",1748041017888,3.94407262,2535.5,2535.1,3.94999309]
["bitfinex","ETHUSD",1748041018099,3.94422628,2535.4,2535.1,3.94999309]
["bitfinex","ETHUSD",1748041018522,0.8336,2535.9,2535.2,0.55]
["bitfinex","ETHUSD",1748041018736,3.9437227,2535.7,2535.3,0.7755]
["bitfinex","ETHUSD",1748041018942,3.9437227,2535.7,2535.4,16.69498898]
["bitfinex","ETHUSD",1748041019239,3.9437227,2535.7,2535.5,11.821]
["bitfinex","ETHUSD",1748041019645,0.05,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748041019857,0.05,2535.9,2535.8,12.49352866]
["bitfinex","ETHUSD",1748041020142,0.05,2535.9,2535.8,14.21479964]
["bitfinex","ETHUSD",1748041020339,0.05,2535.9,2535.8,14.99029964]
["bitfinex","ETHUSD",1748041020797,0.05,2536.9,2536.5,0.55]
["bitfinex","ETHUSD",1748041021004,3.99184596,2536.9,2536.7,8.55]
["bitfinex","ETHUSD",1748041021240,0.05,2536.9,2536.7,8.55]
["bitfinex","ETHUSD",1748041021548,3.99182466,2536.9,2536.8,1.5899359]
["bitfinex","ETHUSD",1748041021842,0.05,2536.9,2536.8,1.5899359]
["bitfinex","ETHUSD",1748041022492,0.05,2536.9,2536.8,6.83871004]
["bitfinex","ETHUSD",1748041022604,0.05,2536.9,2536.8,6.87812393]
["bitfinex","ETHUSD",1748041022800,0.05,2536.9,2536.8,2.8967359]
["bitfinex","ETHUSD",1748041023031,0.05,2536.9,2536.8,14.83871004]
["bitfinex","ETHUSD",1748041023245,0.05,2536.9,2536.8,10.8967359]
["bitfinex","ETHUSD",1748041023598,3.99181875,2536.9,2536.8,9.5899359]
["bitfinex","ETHUSD",1748041023919,3.99181875,2536.9,2536.8,27.978]
["bitfinex","ETHUSD",1748041024117,0.05,2536.9,2536.8,27.975]
["bitfinex","ETHUSD",1748041024936,3.94212953,2536.7,2536.6,14.183]
["bitfinex","ETHUSD",1748041025137,3.94212953,2536.7,2536.6,42.156]
["bitfinex","ETHUSD",1748041025346,3.94212953,2536.7,2536.6,14.183]
["bitfinex","ETHUSD",1748041025541,3.94212953,2536.7,2536.6,30.339]
["bitfinex","ETHUSD",1748041026599,0.05,2536.9,2536.6,34.28899309]
["bitfinex","ETHUSD",1748041026826,3.94203585,2536.8,2536.6,34.28899309]
["bitfinex","ETHUSD",1748041027048,3.94212953,2536.7,2536.6,34.28899309]
["bitfinex","ETHUSD",1748041027346,3.94212953,2536.7,2536.6,30.339]
["bitfinex","ETHUSD",1748041028402,3.94212953,2536.7,2536.6,14.183]
["bitfinex","ETHUSD",1748041028720,3.94212953,2536.7,2536.6,30.337]
["bitfinex","ETHUSD",1748041028907,3.9919357,2536.9,2536.6,42.153]
["bitfinex","ETHUSD",1748041029106,0.05,2536.9,2536.8,4.49197414]
["bitfinex","ETHUSD",1748041029452,0.05,2536.9,2536.8,12.49197414]
["bitfinex","ETHUSD",1748041029616,0.05,2536.9,2536.8,8.55]
["bitfinex","ETHUSD",1748041030748,0.05,2536.9,2536.8,12.49197414]
["bitfinex","ETHUSD",1748041030912,3.94051681,2537.8,2537.3,3.94109528]
["bitfinex","ETHUSD",1748041031109,3.94051464,2537.8,2537.5,0.55]
["bitfinex","ETHUSD",1748041031441,3.94051464,2537.8,2537.6,14.178]
["bitfinex","ETHUSD",1748041031646,3.94057611,2537.7,2537.6,14.178]
["bitfinex","ETHUSD",1748041032348,3.94045603,2537.8,2537.6,14.178]
["bitfinex","ETHUSD",1748041032566,3.94050523,2537.8,2537.6,14.178]
["bitfinex","ETHUSD",1748041032731,3.94050523,2537.8,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041032931,3.9902899,2537.9,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041033164,3.94046293,2537.8,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041033373,3.9902899,2537.9,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041033374,3.94057611,2537.7,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041033573,0.05,2537.9,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041033974,3.94057611,2537.7,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041034173,0.05,2537.9,2537.6,15.90081535]
["bitfinex","ETHUSD",1748041034359,0.05,2537.9,2537.7,2.27076154]
["bitfinex","ETHUSD",1748041035079,3.99032329,2537.9,2537.7,2.27076154]
["bitfinex","ETHUSD",1748041035676,0.05,2537.9,2537.7,2.27076154]
["bitfinex","ETHUSD",1748041036052,0.05,2537.9,2537.8,4.49042083]
["bitfinex","ETHUSD",1748041036237,0.05,2537.9,2537.8,15.95067601]
["bitfinex","ETHUSD",1748041036430,0.05,2537.9,2537.8,12.01025518]
["bitfinex","ETHUSD",1748041036970,3.99026557,2537.9,2537.8,3.46025518]
["bitfinex","ETHUSD",1748041037172,3.99026557,2537.9,2537.8,16.148]
["bitfinex","ETHUSD",1748041039002,0.05,2537.9,2537.8,16.148]
["bitfinex","ETHUSD",1748041039206,0.05,2537.9,2537.8,17.5068]
["bitfinex","ETHUSD",1748041039359,0.05,2537.9,2537.8,21.45679309]
["bitfinex","ETHUSD",1748041039988,3.99026557,2537.9,2537.8,21.45679309]
["bitfinex","ETHUSD",1748041040191,0.05,2537.9,2537.8,33.26679309]
["bitfinex","ETHUSD",1748041041316,0.05,2537.9,2537.8,45.20721392]
["bitfinex","ETHUSD",1748041041955,0.05,2537.9,2537.8,41.26679309]
["bitfinex","ETHUSD",1748041042285,0.05,2537.9,2537.8,45.20721392]
["bitfinex","ETHUSD",1748041042488,3.99026557,2537.9,2537.8,13.30879309]
["bitfinex","ETHUSD",1748041042703,0.05,2537.9,2537.8,37.3148]
["bitfinex","ETHUSD",1748041043010,0.05,2537.9,2537.8,41.25422083]
["bitfinex","ETHUSD",1748041043366,0.05,2537.9,2537.8,37.3138]
["bitfinex","ETHUSD",1748041043973,0.05,2537.9,2537.8,41.72100088]
["bitfinex","ETHUSD",1748041044282,0.05,2538.9,2538.6,3.9391279]
["bitfinex","ETHUSD",1748041044470,0.05,2538.9,2538.8,0.8109]
["bitfinex","ETHUSD",1748041044672,3.98871361,2538.9,2538.8,27.952]
["bitfinex","ETHUSD",1748041044871,3.98878563,2538.9,2538.7,22.721]
["bitfinex","ETHUSD",1748041045082,0.05,2538.9,2538.7,25.07419]
["bitfinex","ETHUSD",1748041045403,0.05,2538.9,2538.8,36.502]
["bitfinex","ETHUSD",1748041046323,3.93886875,2538.8,2538.7,14.171]
["bitfinex","ETHUSD",1748041046534,3.93886875,2538.8,2538.7,42.123]
["bitfinex","ETHUSD",1748041047108,4.81135699,2538.8,2538.7,30.315]
["bitfinex","ETHUSD",1748041048330,3.93886875,2538.8,2538.7,30.315]
["bitfinex","ETHUSD",1748041050006,0.05,2538.9,2538.8,8.55]
["bitfinex","ETHUSD",1748041050249,0.05,2538.9,2538.8,20.357]
["bitfinex","ETHUSD",1748041051250,0.05,2538.9,2538.8,19.807]
["bitfinex","ETHUSD",1748041051450,0.05,2538.9,2538.8,35.948]
["bitfinex","ETHUSD",1748041051748,0.05,2538.9,2538.8,39.78619586]
["bitfinex","ETHUSD",1748041051953,3.98871361,2538.9,2538.8,39.78619586]
["bitfinex","ETHUSD",1748041052113,0.05,2538.9,2538.8,39.78619586]
["bitfinex","ETHUSD",1748041053243,3.98871361,2538.9,2538.8,36.013]
["bitfinex","ETHUSD",1748041053842,0.05,2538.9,2538.8,36.013]
["bitfinex","ETHUSD",1748041054045,0.05,2538.9,2538.8,36.563]
["bitfinex","ETHUSD",1748041054242,0.05,2538.9,2538.8,41.29016875]
["bitfinex","ETHUSD",1748041054848,0.05,2538.9,2538.8,9.3383]
["bitfinex","ETHUSD",1748041055151,0.05,2538.9,2538.8,39.70023]
["bitfinex","ETHUSD",1748041055352,0.05,2538.9,2538.8,40.0743424]
["bitfinex","ETHUSD",1748041057032,3.98871361,2538.9,2538.8,39.2830424]
["bitfinex","ETHUSD",1748041057265,0.05,2538.9,2538.8,39.2830424]
["bitfinex","ETHUSD",1748041057531,3.98871361,2538.9,2538.8,38.7330424]
["bitfinex","ETHUSD",1748041057770,3.98871361,2538.9,2538.8,28.3821124]
["bitfinex","ETHUSD",1748041058992,3.98871361,2538.9,2538.8,28.008]
["bitfinex","ETHUSD",1748041059187,4.71366875,2538.8,2538.7,14.171]
["bitfinex","ETHUSD",1748041059770,4.71366875,2538.8,2538.7,42.179]
["bitfinex","ETHUSD",1748041060306,4.71366875,2538.8,2538.7,14.171]
["bitfinex","ETHUSD",1748041060506,4.71366875,2538.8,2538.7,42.179]
["bitfinex","ETHUSD",1748041060806,4.71366875,2538.8,2538.7,42.178]
["bitfinex","ETHUSD",1748041062299,4.71366875,2538.8,2538.7,14.171]
["bitfinex","ETHUSD",1748041062504,5.977765,2538.8,2538.7,30.375]
["bitfinex","ETHUSD",1748041064103,5.202965,2538.8,2538.7,30.375]
["bitfinex","ETHUSD",1748041064305,6.009165,2538.8,2538.7,30.375]
["bitfinex","ETHUSD",1748041066674,3.94073139,2537.6,2537.5,0.46804553]
["bitfinex","ETHUSD",1748041066877,3.94073139,2537.6,2537.5,30.84004553]
["bitfinex","ETHUSD",1748041067072,3.94073139,2537.6,2537.5,34.79003862]
["bitfinex","ETHUSD",1748041068237,3.94073139,2537.6,2537.5,14.63404553]
["bitfinex","ETHUSD",1748041068440,4.77203139,2537.6,2537.5,30.84004553]
["bitfinex","ETHUSD",1748041068934,4.77203139,2537.6,2537.5,30.372]
["bitfinex","ETHUSD",1748041070255,0.8313,2538.0,2537.5,30.372]
["bitfinex","ETHUSD",1748041070439,3.94050253,2537.8,2537.6,0.03940351]
["bitfinex","ETHUSD",1748041070771,3.94050253,2537.8,2537.6,3.94999309]
["bitfinex","ETHUSD",1748041070938,3.9399551,2538.1,2537.6,7.89068427]
["bitfinex","ETHUSD",1748041071144,3.9399551,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748041071340,3.94012824,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748041071543,3.94026557,2537.9,2537.8,1.19499931]
["bitfinex","ETHUSD",1748041072787,3.93854108,2537.9,2537.8,13.00099931]
["bitfinex","ETHUSD",1748041074985,3.93854108,2537.9,2537.8,1.19499931]
["bitfinex","ETHUSD",1748041075280,3.93854108,2537.9,2537.8,28.016]
["bitfinex","ETHUSD",1748041075469,3.94057611,2537.7,2537.6,11.94999309]
["bitfinex","ETHUSD",1748041075630,3.94057611,2537.7,2537.6,31.96599309]
["bitfinex","ETHUSD",1748041075972,0.7834,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1748041076276,3.93907212,2538.7,2538.1,1.3461]
["bitfinex","ETHUSD",1748041076473,3.93945654,2538.5,2538.2,28.95454911]
["bitfinex","ETHUSD",1748041076673,3.9395221,2538.4,2538.2,28.95454911]
["bitfinex","ETHUSD",1748041077187,3.93913215,2538.7,2538.2,32.89431212]
["bitfinex","ETHUSD",1748041077371,0.05,2538.9,2538.2,32.89431212]
["bitfinex","ETHUSD",1748041077372,0.05,2538.9,2538.3,8.5893895]
["bitfinex","ETHUSD",1748041077688,3.93894754,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1748041077890,3.9390239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041078190,3.9390239,2538.7,2538.6,42.184]
["bitfinex","ETHUSD",1748041079695,3.9390239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041079900,4.6966239,2538.7,2538.6,30.377]
["bitfinex","ETHUSD",1748041082284,3.9390239,2538.7,2538.6,34.32699309]
["bitfinex","ETHUSD",1748041082663,3.93893839,2538.8,2538.6,34.32699309]
["bitfinex","ETHUSD",1748041082858,3.93886875,2538.8,2538.6,34.32699309]
["bitfinex","ETHUSD",1748041083258,3.93886875,2538.8,2538.6,35.15759309]
["bitfinex","ETHUSD",1748041083761,3.9390239,2538.7,2538.6,35.15759309]
["bitfinex","ETHUSD",1748041084084,3.9390239,2538.7,2538.6,46.06099309]
["bitfinex","ETHUSD",1748041084269,3.9390239,2538.7,2538.6,42.111]
["bitfinex","ETHUSD",1748041085973,3.93893022,2538.8,2538.6,42.111]
["bitfinex","ETHUSD",1748041086173,3.9390239,2538.7,2538.6,42.111]
["bitfinex","ETHUSD",1748041086379,3.93900617,2538.8,2538.6,42.111]
["bitfinex","ETHUSD",1748041086581,3.9390239,2538.7,2538.6,42.111]
["bitfinex","ETHUSD",1748041086788,3.9390239,2538.7,2538.6,46.06099309]
["bitfinex","ETHUSD",1748041087508,3.9390239,2538.7,2538.6,18.11899309]
["bitfinex","ETHUSD",1748041087695,3.9390239,2538.7,2538.6,42.11]
["bitfinex","ETHUSD",1748041090583,3.9390239,2538.7,2538.6,30.305]
["bitfinex","ETHUSD",1748041090786,3.9390239,2538.7,2538.6,42.11]
["bitfinex","ETHUSD",1748041092310,3.9390239,2538.7,2538.6,30.305]
["bitfinex","ETHUSD",1748041092515,13.57467566,2538.7,2538.6,30.305]
["bitfinex","ETHUSD",1748041093334,13.57467566,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041097914,12.81047566,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041098119,3.9390239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041098497,11.9390239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041098718,3.9390239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041099015,11.9390239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041099319,3.9390239,2538.7,2538.6,25.975]
["bitfinex","ETHUSD",1748041099496,11.9390239,2538.7,2538.6,25.975]
["bitfinex","ETHUSD",1748041104829,3.9390239,2538.7,2538.6,25.975]
["bitfinex","ETHUSD",1748041114189,5.48411566,2538.7,2538.6,30.295]
["bitfinex","ETHUSD",1748041115237,4.6913239,2538.7,2538.6,30.295]
["bitfinex","ETHUSD",1748041118985,12.6913239,2538.7,2538.6,30.295]
["bitfinex","ETHUSD",1748041120617,24.4983239,2538.7,2538.6,30.295]
["bitfinex","ETHUSD",1748041120815,24.4983239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041122882,12.6913239,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041123083,26.52111232,2538.7,2538.6,14.169]
["bitfinex","ETHUSD",1748041126629,26.52111232,2538.7,2538.6,30.297]
["bitfinex","ETHUSD",1748041126926,12.6913239,2538.7,2538.6,30.297]
["bitfinex","ETHUSD",1748041128991,11.9390239,2538.7,2538.6,30.297]
["bitfinex","ETHUSD",1748041133324,11.9390239,2538.7,2538.6,16.128]
["bitfinex","ETHUSD",1748041135258,3.93948944,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041135449,3.93948944,2538.4,2538.3,30.297]
["bitfinex","ETHUSD",1748041136924,3.93948944,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041137242,5.37224511,2538.4,2538.3,30.297]
["bitfinex","ETHUSD",1748041138428,13.37224511,2538.4,2538.3,30.297]
["bitfinex","ETHUSD",1748041138722,13.37224511,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041138926,13.37224511,2538.4,2538.3,30.297]
["bitfinex","ETHUSD",1748041139565,13.37224511,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041140064,13.37224511,2538.4,2538.3,30.297]
["bitfinex","ETHUSD",1748041144082,13.37224511,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041144386,13.37224511,2538.4,2538.3,30.273]
["bitfinex","ETHUSD",1748041150184,3.93948944,2538.4,2538.3,30.273]
["bitfinex","ETHUSD",1748041152084,5.64534338,2538.4,2538.3,30.273]
["bitfinex","ETHUSD",1748041152791,13.64534338,2538.4,2538.3,30.273]
["bitfinex","ETHUSD",1748041153001,14.39864338,2538.4,2538.3,30.273]
["bitfinex","ETHUSD",1748041153566,14.39864338,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041153772,14.39864338,2538.4,2538.3,30.274]
["bitfinex","ETHUSD",1748041154183,17.80725905,2538.4,2538.3,30.274]
["bitfinex","ETHUSD",1748041155967,17.80725905,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041158090,27.99725905,2538.4,2538.3,14.169]
["bitfinex","ETHUSD",1748041158753,27.99725905,2538.4,2537.5,30.277]
["bitfinex","ETHUSD",1748041158754,3.94073139,2537.6,2537.5,30.277]
["bitfinex","ETHUSD",1748041159001,13.64658533,2537.6,2537.5,30.277]
["bitfinex","ETHUSD",1748041159301,3.94166338,2537.0,2536.9,0.8006]
["bitfinex","ETHUSD",1748041159457,3.94197414,2536.8,2536.7,14.64004553]
["bitfinex","ETHUSD",1748041159654,3.94197414,2536.8,2536.7,30.74604553]
["bitfinex","ETHUSD",1748041160302,3.94197414,2536.8,2536.7,14.64004553]
["bitfinex","ETHUSD",1748041160458,3.94197414,2536.8,2536.7,30.74604553]
["bitfinex","ETHUSD",1748041161775,3.94197414,2536.8,2536.7,30.278]
["bitfinex","ETHUSD",1748041163199,11.94197414,2536.8,2536.7,30.278]
["bitfinex","ETHUSD",1748041163536,11.94197414,2536.8,2536.7,31.057]
["bitfinex","ETHUSD",1748041163674,11.94197414,2536.8,2536.7,34.0848]
["bitfinex","ETHUSD",1748041163883,3.94197414,2536.8,2536.7,34.0848]
["bitfinex","ETHUSD",1748041164613,3.94197414,2536.8,2536.7,45.8958]
["bitfinex","ETHUSD",1748041165419,6.42302283,2537.9,2536.8,0.779]
["bitfinex","ETHUSD",1748041165583,3.94142031,2537.2,2537.0,0.779]
["bitfinex","ETHUSD",1748041165778,17.45712283,2537.9,2537.0,0.779]
["bitfinex","ETHUSD",1748041165779,3.94150802,2537.1,2537.0,0.779]
["bitfinex","ETHUSD",1748041167633,11.94150802,2537.1,2537.0,0.779]
["bitfinex","ETHUSD",1748041167816,11.94150802,2537.1,2536.7,17.1998]
["bitfinex","ETHUSD",1748041167817,3.94197414,2536.8,2536.7,25.984]
["bitfinex","ETHUSD",1748041168017,3.94197414,2536.8,2536.7,42.093]
["bitfinex","ETHUSD",1748041168419,11.94197414,2536.8,2536.7,31.0457]
["bitfinex","ETHUSD",1748041169230,11.94197414,2536.8,2536.7,30.281]
["bitfinex","ETHUSD",1748041170219,0.792,2538.2,2536.9,0.7647]
["bitfinex","ETHUSD",1748041170444,3.93995508,2538.1,2537.1,0.7647]
["bitfinex","ETHUSD",1748041170631,3.94081371,2537.6,2537.3,0.7647]
["bitfinex","ETHUSD",1748041170818,3.94079004,2537.6,2537.4,11.813]
["bitfinex","ETHUSD",1748041170981,3.94079004,2537.6,2537.5,0.7647]
["bitfinex","ETHUSD",1748041178723,3.94079004,2537.6,2537.5,14.9377]
["bitfinex","ETHUSD",1748041179062,3.94079004,2537.6,2537.5,17.61277]
["bitfinex","ETHUSD",1748041186372,8.0,2538.1,2537.5,17.61277]
["bitfinex","ETHUSD",1748041186676,3.94073139,2537.6,2537.5,17.61277]
["bitfinex","ETHUSD",1748041188091,3.94024911,2538.0,2537.6,0.7507]
["bitfinex","ETHUSD",1748041188377,3.94026557,2537.9,2537.8,0.7507]
["bitfinex","ETHUSD",1748041188564,3.94026557,2537.9,2537.8,12.5607]
["bitfinex","ETHUSD",1748041189493,3.93999892,2538.1,2537.8,12.5607]
["bitfinex","ETHUSD",1748041189494,3.94019122,2538.0,2537.8,12.5607]
["bitfinex","ETHUSD",1748041189635,3.94026557,2537.9,2537.8,12.5607]
["bitfinex","ETHUSD",1748041190759,3.94026557,2537.9,2537.8,28.6347]
["bitfinex","ETHUSD",1748041191232,3.94026557,2537.9,2537.8,0.7507]
["bitfinex","ETHUSD",1748041191438,3.94073139,2537.6,2537.5,14.9237]
["bitfinex","ETHUSD",1748041191640,3.94073139,2537.6,2537.5,42.8067]
["bitfinex","ETHUSD",1748041191836,3.94073139,2537.6,2537.5,14.9237]
["bitfinex","ETHUSD",1748041192036,4.72886512,2537.6,2537.5,30.246]
["bitfinex","ETHUSD",1748041192243,3.94073139,2537.6,2537.5,30.246]
["bitfinex","ETHUSD",1748041192857,11.94073139,2537.6,2537.5,30.246]
["bitfinex","ETHUSD",1748041195713,12.74283139,2537.6,2537.5,30.247]
["bitfinex","ETHUSD",1748041196644,12.74283139,2537.6,2536.4,0.7942]
["bitfinex","ETHUSD",1748041196645,3.94244037,2536.5,2536.4,0.7942]
["bitfinex","ETHUSD",1748041196844,3.94244037,2536.5,2536.4,42.8502]
["bitfinex","ETHUSD",1748041198487,3.94244037,2536.5,2536.4,30.246]
["bitfinex","ETHUSD",1748041198802,3.94244037,2536.5,2536.4,42.057]
["bitfinex","ETHUSD",1748041200698,3.94244037,2536.5,2536.4,14.172]
["bitfinex","ETHUSD",1748041200998,3.94244037,2536.5,2536.4,42.059]
["bitfinex","ETHUSD",1748041201610,3.94244037,2536.5,2536.4,30.248]
["bitfinex","ETHUSD",1748041202122,5.48961526,2536.5,2536.4,14.172]
["bitfinex","ETHUSD",1748041202319,3.94290671,2536.2,2536.1,16.127]
["bitfinex","ETHUSD",1748041202474,4.70160671,2536.2,2536.1,16.127]
["bitfinex","ETHUSD",1748041202673,4.70160671,2536.2,2536.1,16.1252755]
["bitfinex","ETHUSD",1748041203583,12.70160671,2536.2,2536.1,16.1252755]
["bitfinex","ETHUSD",1748041203801,15.1151464,2536.2,2536.1,16.1252755]
["bitfinex","ETHUSD",1748041205327,26.9291464,2536.2,2536.1,16.1252755]
["bitfinex","ETHUSD",1748041208792,26.9291464,2536.2,2536.1,0.0482755]
["bitfinex","ETHUSD",1748041209000,27.4791464,2536.2,2536.1,0.0482755]
["bitfinex","ETHUSD",1748041209382,37.6691464,2536.2,2536.1,0.0482755]
["bitfinex","ETHUSD",1748041209777,3.94524006,2534.7,2534.6,0.5606755]
["bitfinex","ETHUSD",1748041210080,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748041210424,3.73022057,2534.2,2534.1,16.107]
["bitfinex","ETHUSD",1748041210584,3.73022057,2534.2,2534.1,25.7177]
["bitfinex","ETHUSD",1748041211026,3.73022057,2534.2,2534.1,37.5347]
["bitfinex","ETHUSD",1748041212020,3.94601846,2534.2,2534.1,38.11579608]
["bitfinex","ETHUSD",1748041212724,3.94601846,2534.2,2534.1,27.928]
["bitfinex","ETHUSD",1748041213020,3.94601846,2534.2,2534.1,28.6892]
["bitfinex","ETHUSD",1748041215032,0.806,2535.7,2534.6,0.7612]
["bitfinex","ETHUSD",1748041215243,3.54841957,2536.1,2535.0,8.7612]
["bitfinex","ETHUSD",1748041215244,3.94422419,2535.4,2535.0,8.7612]
["bitfinex","ETHUSD",1748041215530,3.94366961,2535.8,2535.3,0.7612]
["bitfinex","ETHUSD",1748041215695,3.94372779,2535.7,2535.5,0.7612]
["bitfinex","ETHUSD",1748041216023,3.94368418,2535.7,2535.6,27.881]
["bitfinex","ETHUSD",1748041216223,3.94298157,2536.2,2535.6,42.066]
["bitfinex","ETHUSD",1748041216519,3.94337316,2535.9,2535.8,0.7612]
["bitfinex","ETHUSD",1748041216890,3.94368418,2535.7,2535.6,14.185]
["bitfinex","ETHUSD",1748041217103,3.94368418,2535.7,2535.6,42.066]
["bitfinex","ETHUSD",1748041217317,3.94368418,2535.7,2535.6,14.185]
["bitfinex","ETHUSD",1748041217478,3.94368418,2535.7,2535.6,30.246]
["bitfinex","ETHUSD",1748041218449,5.90854454,2535.7,2535.6,30.246]
["bitfinex","ETHUSD",1748041220840,5.90854454,2535.7,2535.6,14.185]
["bitfinex","ETHUSD",1748041221245,9.45696411,2535.7,2535.6,14.185]
["bitfinex","ETHUSD",1748041222252,3.94539572,2534.6,2534.5,0.8156]
["bitfinex","ETHUSD",1748041222411,3.94539572,2534.6,2534.5,14.185]
["bitfinex","ETHUSD",1748041222611,3.94539572,2534.6,2534.5,30.57536776]
["bitfinex","ETHUSD",1748041222812,3.94539572,2534.6,2534.5,35.34096085]
["bitfinex","ETHUSD",1748041223034,3.94539572,2534.6,2534.5,35.89096085]
["bitfinex","ETHUSD",1748041223534,3.94531056,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748041223735,0.7818,2535.7,2534.8,0.8156]
["bitfinex","ETHUSD",1748041223935,3.94477317,2535.0,2534.9,19.821]
["bitfinex","ETHUSD",1748041224211,3.94477317,2535.0,2534.9,37.94566]
["bitfinex","ETHUSD",1748041224523,3.94468538,2535.1,2534.9,37.94566]
["bitfinex","ETHUSD",1748041224723,3.94477317,2535.0,2534.9,37.94566]
["bitfinex","ETHUSD",1748041225854,3.94477317,2535.0,2534.9,29.94566]
["bitfinex","ETHUSD",1748041226053,3.94492879,2534.9,2534.8,12.6366]
["bitfinex","ETHUSD",1748041226352,3.94492879,2534.9,2534.8,27.882]
["bitfinex","ETHUSD",1748041226760,3.94539572,2534.6,2534.5,15.0006]
["bitfinex","ETHUSD",1748041226958,3.94539572,2534.6,2534.5,42.8826]
["bitfinex","ETHUSD",1748041227156,3.94532,2534.7,2534.5,46.83259309]
["bitfinex","ETHUSD",1748041227335,3.94539572,2534.6,2534.5,46.83259309]
["bitfinex","ETHUSD",1748041228155,3.94539572,2534.6,2534.5,15.0006]
["bitfinex","ETHUSD",1748041228363,3.94539572,2534.6,2534.5,42.8836]
["bitfinex","ETHUSD",1748041230056,3.94531763,2534.7,2534.5,42.8836]
["bitfinex","ETHUSD",1748041230253,3.94539572,2534.6,2534.5,42.8836]
["bitfinex","ETHUSD",1748041230858,3.94511378,2534.8,2534.5,42.8836]
["bitfinex","ETHUSD",1748041230859,3.94430639,2535.3,2534.6,8.0]
["bitfinex","ETHUSD",1748041231059,3.94519137,2534.8,2534.7,3.94999309]
["bitfinex","ETHUSD",1748041231570,3.94524006,2534.7,2534.6,8.0]
["bitfinex","ETHUSD",1748041232071,4.72605629,2535.4,2534.6,8.0]
["bitfinex","ETHUSD",1748041232230,3.94503337,2534.9,2534.7,3.94999309]
["bitfinex","ETHUSD",1748041232431,3.94451558,2535.2,2534.8,8.797]
["bitfinex","ETHUSD",1748041232632,0.7775,2536.1,2535.1,1.347]
["bitfinex","ETHUSD",1748041232832,4.71948182,2536.8,2535.6,8.0]
["bitfinex","ETHUSD",1748041233033,0.7775,2536.8,2535.8,8.797]
["bitfinex","ETHUSD",1748041233233,0.7775,2536.8,2535.9,0.03942796]
["bitfinex","ETHUSD",1748041233472,3.94269665,2536.4,2535.9,8.55]
["bitfinex","ETHUSD",1748041233702,0.7775,2537.1,2535.9,0.55]
["bitfinex","ETHUSD",1748041234020,0.7775,2537.4,2536.5,0.55]
["bitfinex","ETHUSD",1748041234191,3.9417184,2537.0,2536.6,27.882]
["bitfinex","ETHUSD",1748041234382,3.99194286,2536.9,2536.7,14.185]
["bitfinex","ETHUSD",1748041234717,0.05,2536.9,2536.8,8.55]
["bitfinex","ETHUSD",1748041234916,0.05,2536.9,2536.8,15.41717]
["bitfinex","ETHUSD",1748041235138,0.05,2536.9,2536.8,11.47519586]
["bitfinex","ETHUSD",1748041236105,0.05,2536.9,2536.8,11.85158117]
["bitfinex","ETHUSD",1748041236415,0.05,2536.9,2536.8,39.70958117]
["bitfinex","ETHUSD",1748041236725,3.99181875,2536.9,2536.8,9.17338531]
["bitfinex","ETHUSD",1748041237024,3.99181875,2536.9,2536.8,16.40938531]
["bitfinex","ETHUSD",1748041238328,3.99181875,2536.9,2536.8,16.033]
["bitfinex","ETHUSD",1748041240014,0.05,2536.9,2536.8,16.033]
["bitfinex","ETHUSD",1748041240180,0.05,2536.9,2536.8,20.53299309]
["bitfinex","ETHUSD",1748041240524,3.99181875,2536.9,2536.8,20.53299309]
["bitfinex","ETHUSD",1748041241424,0.05,2536.9,2536.8,21.32489309]
["bitfinex","ETHUSD",1748041242927,3.99181875,2536.9,2536.8,41.13989309]
["bitfinex","ETHUSD",1748041243224,0.05,2536.9,2536.8,41.13989309]
["bitfinex","ETHUSD",1748041245047,0.05,2536.9,2536.8,45.08186723]
["bitfinex","ETHUSD",1748041246307,0.05,2536.9,2536.8,41.13989309]
["bitfinex","ETHUSD",1748041247294,0.05,2536.9,2536.8,45.08186723]
["bitfinex","ETHUSD",1748041247599,0.05,2536.9,2536.8,45.66291576]
["bitfinex","ETHUSD",1748041247800,0.05,2536.9,2536.8,59.83991576]
["bitfinex","ETHUSD",1748041248901,0.05,2536.9,2536.8,65.85991576]
["bitfinex","ETHUSD",1748041249691,0.05,2536.9,2536.8,65.27886723]
["bitfinex","ETHUSD",1748041251025,0.05,2536.9,2536.8,65.85991576]
["bitfinex","ETHUSD",1748041252250,0.05,2536.9,2536.8,33.48889309]
["bitfinex","ETHUSD",1748041252451,0.05,2536.9,2536.8,64.71786723]
["bitfinex","ETHUSD",1748041252651,0.05,2536.9,2536.8,58.69786723]
["bitfinex","ETHUSD",1748041252853,0.05,2536.9,2536.8,59.24786723]
["bitfinex","ETHUSD",1748041253153,0.05,2536.9,2536.8,59.82891576]
["bitfinex","ETHUSD",1748041254750,0.05,2536.9,2536.8,65.84891576]
["bitfinex","ETHUSD",1748041256639,0.05,2536.9,2536.8,66.42529687]
["bitfinex","ETHUSD",1748041257544,0.05,2536.9,2536.8,76.82852964]
["bitfinex","ETHUSD",1748041257855,0.05,2537.9,2537.8,1.373]
["bitfinex","ETHUSD",1748041258045,0.05,2537.9,2537.8,52.7093671]
["bitfinex","ETHUSD",1748041258622,0.05,2537.9,2537.8,56.64978793]
["bitfinex","ETHUSD",1748041260668,0.8008,2538.9,2537.8,56.64978793]
["bitfinex","ETHUSD",1748041260669,0.05,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748041260823,0.05,2538.9,2538.8,42.004]
["bitfinex","ETHUSD",1748041261175,0.05,2538.9,2538.8,43.65582876]
["bitfinex","ETHUSD",1748041261866,0.05,2538.9,2538.8,52.20582876]
["bitfinex","ETHUSD",1748041262033,0.05,2538.9,2538.8,57.50844604]
["bitfinex","ETHUSD",1748041262447,0.05,2538.9,2538.8,57.88264194]
["bitfinex","ETHUSD",1748041262838,0.05,2539.9,2539.1,0.7827]
["bitfinex","ETHUSD",1748041263039,0.05,2539.9,2539.6,0.55]
["bitfinex","ETHUSD",1748041263259,3.93747292,2539.7,2539.6,0.55]
["bitfinex","ETHUSD",1748041263426,4.69347292,2539.7,2539.6,16.02]
["bitfinex","ETHUSD",1748041263630,5.48596069,2539.7,2539.6,16.02]
["bitfinex","ETHUSD",1748041263954,4.69355364,2539.7,2539.6,16.015]
["bitfinex","ETHUSD",1748041264151,3.93747292,2539.7,2539.6,16.015]
["bitfinex","ETHUSD",1748041264935,3.93840337,2539.1,2539.0,0.46804553]
["bitfinex","ETHUSD",1748041265142,3.93840337,2539.1,2539.0,16.48304553]
["bitfinex","ETHUSD",1748041265346,3.93840337,2539.1,2539.0,0.46804553]
["bitfinex","ETHUSD",1748041265639,3.93840337,2539.1,2539.0,16.48304553]
["bitfinex","ETHUSD",1748041266365,3.93840337,2539.1,2539.0,30.64904553]
["bitfinex","ETHUSD",1748041266841,3.93840337,2539.1,2539.0,30.181]
["bitfinex","ETHUSD",1748041267038,4.72607007,2539.1,2539.0,14.166]
["bitfinex","ETHUSD",1748041267268,5.54547007,2539.1,2539.0,30.159]
["bitfinex","ETHUSD",1748041267683,5.54547007,2539.1,2539.0,30.48778401]
["bitfinex","ETHUSD",1748041268928,5.54547007,2539.1,2539.0,30.159]
["bitfinex","ETHUSD",1748041269341,0.8194,2538.9,2537.9,15.993]
["bitfinex","ETHUSD",1748041269542,4.75951032,2538.0,2537.9,15.993]
["bitfinex","ETHUSD",1748041269785,12.75951032,2538.0,2537.9,15.993]
["bitfinex","ETHUSD",1748041270582,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041273043,4.76075267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041274351,12.76075267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041274750,16.34518912,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041274950,12.76075267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041275196,14.43094901,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041275491,4.76075267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041275960,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041276345,3.94135267,2537.2,2537.1,30.222]
["bitfinex","ETHUSD",1748041277256,3.94104201,2537.4,2537.1,30.222]
["bitfinex","ETHUSD",1748041277455,3.94123188,2537.3,2537.1,30.222]
["bitfinex","ETHUSD",1748041277656,3.94123188,2537.3,2537.2,3.09931]
["bitfinex","ETHUSD",1748041277949,3.94080768,2537.6,2537.3,0.55]
["bitfinex","ETHUSD",1748041278150,0.8123,2538.5,2537.5,0.55]
["bitfinex","ETHUSD",1748041278381,4.75167684,2538.5,2537.7,1.3211]
["bitfinex","ETHUSD",1748041278691,3.93998039,2538.1,2537.8,2.91704974]
["bitfinex","ETHUSD",1748041278874,4.75039317,2539.3,2537.9,8.58939813]
["bitfinex","ETHUSD",1748041279074,0.8123,2539.3,2537.9,8.55]
["bitfinex","ETHUSD",1748041279275,3.93999082,2538.1,2538.0,27.81]
["bitfinex","ETHUSD",1748041279487,3.93984009,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1748041279668,3.93984009,2538.2,2538.1,2.32182921]
["bitfinex","ETHUSD",1748041280182,0.8123,2538.7,2538.1,2.32182921]
["bitfinex","ETHUSD",1748041280387,3.9396576,2538.3,2538.1,2.32182921]
["bitfinex","ETHUSD",1748041280589,3.9396576,2538.3,2538.2,16.001]
["bitfinex","ETHUSD",1748041280745,3.9396076,2538.4,2538.2,16.001]
["bitfinex","ETHUSD",1748041280949,3.93964464,2538.3,2538.2,19.95099309]
["bitfinex","ETHUSD",1748041281192,3.93956142,2538.4,2538.2,19.95099309]
["bitfinex","ETHUSD",1748041281492,3.93979985,2538.2,2538.0,14.172]
["bitfinex","ETHUSD",1748041281650,3.93979985,2538.2,2538.1,16.001]
["bitfinex","ETHUSD",1748041282689,3.93995508,2538.1,2538.0,14.172]
["bitfinex","ETHUSD",1748041282853,3.93995508,2538.1,2538.0,30.172]
["bitfinex","ETHUSD",1748041283523,3.93983681,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1748041283672,0.8123,2538.7,2538.1,3.6222]
["bitfinex","ETHUSD",1748041283883,3.93965874,2538.3,2538.1,3.6222]
["bitfinex","ETHUSD",1748041284057,3.93979985,2538.2,2538.1,0.55]
["bitfinex","ETHUSD",1748041284388,3.93995508,2538.1,2538.0,14.172]
["bitfinex","ETHUSD",1748041284590,4.70995508,2538.1,2538.0,30.172]
["bitfinex","ETHUSD",1748041284776,4.70995508,2538.1,2538.0,30.171]
["bitfinex","ETHUSD",1748041286879,3.93907749,2538.7,2538.0,30.171]
["bitfinex","ETHUSD",1748041286880,0.7777,2538.5,2538.0,30.171]
["bitfinex","ETHUSD",1748041287094,0.7777,2539.8,2538.5,0.55]
["bitfinex","ETHUSD",1748041287293,3.9384871,2539.1,2538.7,0.55]
["bitfinex","ETHUSD",1748041287496,3.93806869,2539.4,2538.9,0.55]
["bitfinex","ETHUSD",1748041287704,3.93824826,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1748041287857,3.93840337,2539.1,2539.0,14.72]
["bitfinex","ETHUSD",1748041288201,3.93840337,2539.1,2539.0,30.718]
["bitfinex","ETHUSD",1748041288398,3.93758381,2539.7,2539.1,0.55]
["bitfinex","ETHUSD",1748041288695,3.93778302,2539.5,2539.1,0.55]
["bitfinex","ETHUSD",1748041288905,3.93824826,2539.2,2539.1,0.55]
["bitfinex","ETHUSD",1748041289196,0.7777,2539.8,2539.1,0.55]
["bitfinex","ETHUSD",1748041289197,3.93811167,2539.3,2539.1,0.55]
["bitfinex","ETHUSD",1748041289397,3.98728062,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1748041289603,3.93747737,2539.7,2539.6,27.805]
["bitfinex","ETHUSD",1748041289818,3.93809317,2539.3,2539.2,11.936729]
["bitfinex","ETHUSD",1748041290016,3.93793809,2539.4,2539.3,0.55]
["bitfinex","ETHUSD",1748041290393,3.93809317,2539.3,2539.2,31.741729]
["bitfinex","ETHUSD",1748041291035,3.93771463,2539.6,2539.3,0.55]
["bitfinex","ETHUSD",1748041291178,3.93778861,2539.5,2539.4,3.1741729]
["bitfinex","ETHUSD",1748041291574,3.93764334,2539.6,2539.2,31.191729]
["bitfinex","ETHUSD",1748041291575,3.93809317,2539.3,2539.2,3.386729]
["bitfinex","ETHUSD",1748041291778,3.93840337,2539.1,2539.0,25.975]
["bitfinex","ETHUSD",1748041292000,3.93840337,2539.1,2539.0,41.97]
["bitfinex","ETHUSD",1748041292679,8.0,2539.2,2539.0,41.97]
["bitfinex","ETHUSD",1748041292894,3.93840337,2539.1,2539.0,42.52]
["bitfinex","ETHUSD",1748041293316,3.93840337,2539.1,2539.0,41.97]
["bitfinex","ETHUSD",1748041293833,3.93840337,2539.1,2539.0,14.17]
["bitfinex","ETHUSD",1748041294029,11.93840337,2539.1,2539.0,14.17]
["bitfinex","ETHUSD",1748041294178,12.74800337,2539.1,2539.0,30.163]
["bitfinex","ETHUSD",1748041294382,14.33567047,2539.1,2539.0,30.163]
["bitfinex","ETHUSD",1748041296646,12.74800337,2539.1,2539.0,30.163]
["bitfinex","ETHUSD",1748041297323,12.74800337,2539.1,2539.0,14.17]
["bitfinex","ETHUSD",1748041297507,12.74800337,2539.1,2539.0,15.984]
["bitfinex","ETHUSD",1748041297508,16.33243982,2539.1,2539.0,15.984]
["bitfinex","ETHUSD",1748041298885,12.74800337,2539.1,2539.0,15.984]
["bitfinex","ETHUSD",1748041299441,14.41663047,2539.1,2539.0,15.984]
["bitfinex","ETHUSD",1748041301625,11.93964464,2538.3,2538.2,25.97]
["bitfinex","ETHUSD",1748041301785,11.93964464,2538.3,2538.2,41.955]
["bitfinex","ETHUSD",1748041303283,3.93887806,2538.8,2538.2,41.955]
["bitfinex","ETHUSD",1748041303284,8.0,2539.2,2538.3,0.8252]
["bitfinex","ETHUSD",1748041303488,3.93953955,2538.4,2538.3,0.8252]
["bitfinex","ETHUSD",1748041303931,3.93944417,2538.5,2538.3,0.8252]
["bitfinex","ETHUSD",1748041304228,3.93944417,2538.5,2538.4,0.32886172]
["bitfinex","ETHUSD",1748041304904,0.7949,2539.1,2538.4,0.87886172]
["bitfinex","ETHUSD",1748041305235,3.93933425,2538.5,2538.4,0.87886172]
["bitfinex","ETHUSD",1748041305532,3.93910791,2538.7,2538.4,4.82885481]
["bitfinex","ETHUSD",1748041305735,0.7949,2539.4,2538.5,0.5893882]
["bitfinex","ETHUSD",1748041305919,3.93896989,2538.8,2538.7,0.55]
["bitfinex","ETHUSD",1748041306108,3.93896989,2538.8,2538.7,28.341]
["bitfinex","ETHUSD",1748041306429,3.93933425,2538.5,2538.4,4.27885481]
["bitfinex","ETHUSD",1748041306635,3.93933425,2538.5,2538.4,28.11986172]
["bitfinex","ETHUSD",1748041306933,3.93809317,2539.3,2538.5,0.55]
["bitfinex","ETHUSD",1748041307134,3.93895197,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1748041307320,3.93895197,2538.8,2538.6,2.86698617]
["bitfinex","ETHUSD",1748041307520,3.9390239,2538.7,2538.6,3.41698617]
["bitfinex","ETHUSD",1748041307829,3.9390239,2538.7,2538.6,2.86698617]
["bitfinex","ETHUSD",1748041309053,3.93887588,2538.8,2538.6,2.86698617]
["bitfinex","ETHUSD",1748041309360,3.93879957,2538.9,2538.6,2.86698617]
["bitfinex","ETHUSD",1748041309555,0.7672,2539.7,2538.9,0.55]
["bitfinex","ETHUSD",1748041309725,3.93808619,2539.4,2539.1,0.55]
["bitfinex","ETHUSD",1748041310057,3.93809317,2539.3,2539.2,14.166]
["bitfinex","ETHUSD",1748041310363,3.93802472,2539.4,2539.2,18.11599309]
["bitfinex","ETHUSD",1748041310529,3.93782969,2539.5,2539.2,18.11599309]
["bitfinex","ETHUSD",1748041310934,4.70427696,2540.0,2539.3,0.55]
["bitfinex","ETHUSD",1748041311143,3.93777863,2539.6,2539.3,1.4156774]
["bitfinex","ETHUSD",1748041311312,3.93784425,2539.5,2539.4,0.68451107]
["bitfinex","ETHUSD",1748041312161,3.93770659,2539.6,2539.4,0.68451107]
["bitfinex","ETHUSD",1748041312358,3.93732232,2539.8,2539.5,27.788]
["bitfinex","ETHUSD",1748041312541,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748041312849,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1748041313439,0.05,2539.9,2539.8,1.08063855]
["bitfinex","ETHUSD",1748041313754,0.05,2539.9,2539.8,0.55]
["bitfinex","ETHUSD",1748041314111,0.05,2539.9,2539.4,1.50331107]
["bitfinex","ETHUSD",1748041314432,3.93762797,2539.6,2539.5,27.786]
["bitfinex","ETHUSD",1748041315257,0.05,2539.9,2539.5,27.786]
["bitfinex","ETHUSD",1748041315456,3.93761558,2539.7,2539.5,27.786]
["bitfinex","ETHUSD",1748041315758,0.05,2539.9,2539.5,31.51493111]
["bitfinex","ETHUSD",1748041315943,3.93751047,2539.7,2539.5,31.51493111]
["bitfinex","ETHUSD",1748041316114,3.93762797,2539.6,2539.5,31.51493111]
["bitfinex","ETHUSD",1748041316445,3.93778302,2539.5,2539.3,8.0]
["bitfinex","ETHUSD",1748041316642,0.05,2539.9,2539.4,27.783]
["bitfinex","ETHUSD",1748041316843,0.05,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1748041317044,3.9373186,2539.8,2539.5,0.55]
["bitfinex","ETHUSD",1748041317354,3.9373186,2539.8,2539.7,0.55]
["bitfinex","ETHUSD",1748041317553,0.05,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1748041317760,0.05,2539.9,2539.8,1.3688]
["bitfinex","ETHUSD",1748041318134,3.98716288,2539.9,2539.8,1.3688]
["bitfinex","ETHUSD",1748041319156,0.05,2539.9,2539.8,1.3688]
["bitfinex","ETHUSD",1748041319357,0.05,2539.9,2539.8,1.78901]
["bitfinex","ETHUSD",1748041319559,3.98716288,2539.9,2539.8,1.78901]
["bitfinex","ETHUSD",1748041320551,0.05,2539.9,2539.2,14.9848]
["bitfinex","ETHUSD",1748041320738,3.93793809,2539.4,2539.3,15.98]
["bitfinex","ETHUSD",1748041321558,3.93772534,2539.6,2539.3,15.98]
["bitfinex","ETHUSD",1748041321811,3.98723421,2539.9,2539.3,15.98]
["bitfinex","ETHUSD",1748041321975,0.05,2539.9,2539.3,15.98]
["bitfinex","ETHUSD",1748041322180,3.93737202,2539.8,2539.3,19.92999309]
["bitfinex","ETHUSD",1748041322379,3.93751631,2539.7,2539.3,19.92999309]
["bitfinex","ETHUSD",1748041322591,3.93770279,2539.6,2539.3,19.92999309]
["bitfinex","ETHUSD",1748041322796,3.93778302,2539.5,2539.3,19.92999309]
["bitfinex","ETHUSD",1748041323315,3.93793809,2539.4,2539.3,20.47999309]
["bitfinex","ETHUSD",1748041323522,0.05,2539.9,2539.3,20.47999309]
["bitfinex","ETHUSD",1748041323729,3.93783572,2539.5,2539.3,20.47999309]
["bitfinex","ETHUSD",1748041323882,3.93783572,2539.5,2539.4,3.54647931]
["bitfinex","ETHUSD",1748041324724,3.93793809,2539.4,2539.3,15.98]
["bitfinex","ETHUSD",1748041324878,3.93793809,2539.4,2539.2,14.166]
["bitfinex","ETHUSD",1748041324879,3.93809317,2539.3,2539.2,14.166]
["bitfinex","ETHUSD",1748041325073,3.93809317,2539.3,2539.2,30.145]
["bitfinex","ETHUSD",1748041325279,5.19842987,2539.3,2539.2,30.145]
["bitfinex","ETHUSD",1748041326528,5.19842987,2539.3,2539.2,14.166]
["bitfinex","ETHUSD",1748041326844,5.19842987,2539.3,2538.2,0.46804553]
["bitfinex","ETHUSD",1748041326845,3.93964464,2538.3,2538.2,14.62904553]
["bitfinex","ETHUSD",1748041326998,3.93964464,2538.3,2538.2,30.93793317]
["bitfinex","ETHUSD",1748041327324,3.93964464,2538.3,2538.2,33.62645407]
["bitfinex","ETHUSD",1748041327504,3.93964464,2538.3,2538.2,30.46988764]
["bitfinex","ETHUSD",1748041329636,2.02773458,2540.9,2538.2,30.46988764]
["bitfinex","ETHUSD",1748041329637,3.93943713,2538.5,2538.2,30.46988764]
["bitfinex","ETHUSD",1748041329925,3.93937664,2538.5,2538.3,12.16926667]
["bitfinex","ETHUSD",1748041330219,3.93948944,2538.4,2538.3,11.801]
["bitfinex","ETHUSD",1748041330521,3.93948944,2538.4,2538.3,15.75099309]
["bitfinex","ETHUSD",1748041330837,3.93964464,2538.3,2538.2,14.161]
["bitfinex","ETHUSD",1748041331019,3.93964464,2538.3,2538.2,41.943]
["bitfinex","ETHUSD",1748041332752,3.93964464,2538.3,2538.2,30.14]
["bitfinex","ETHUSD",1748041333843,4.72364464,2538.3,2538.2,30.14]
["bitfinex","ETHUSD",1748041337309,4.72364464,2538.3,2537.1,0.05]
["bitfinex","ETHUSD",1748041337443,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041337647,3.94135267,2537.2,2537.1,30.197]
["bitfinex","ETHUSD",1748041343805,4.69965267,2537.2,2537.1,30.197]
["bitfinex","ETHUSD",1748041344107,13.48791008,2537.2,2537.1,30.197]
["bitfinex","ETHUSD",1748041350910,3.94135267,2537.2,2537.1,30.197]
["bitfinex","ETHUSD",1748041351081,0.8162,2538.4,2537.2,0.8312]
["bitfinex","ETHUSD",1748041351283,3.93979985,2538.2,2537.4,0.55]
["bitfinex","ETHUSD",1748041351523,3.9406911,2537.7,2537.3,11.811]
["bitfinex","ETHUSD",1748041351817,3.94029344,2537.9,2537.6,0.8312]
["bitfinex","ETHUSD",1748041351997,3.94042083,2537.8,2537.7,27.803]
["bitfinex","ETHUSD",1748041355415,3.94057611,2537.7,2537.6,0.8312]
["bitfinex","ETHUSD",1748041355601,3.94104201,2537.4,2537.3,0.8312]
["bitfinex","ETHUSD",1748041355806,3.94104201,2537.4,2537.3,30.13692]
["bitfinex","ETHUSD",1748041356226,3.94096641,2537.5,2537.3,30.13692]
["bitfinex","ETHUSD",1748041356615,3.94104201,2537.4,2537.3,30.13692]
["bitfinex","ETHUSD",1748041358128,3.94104201,2537.4,2537.3,27.801]
["bitfinex","ETHUSD",1748041358488,3.94104201,2537.4,2537.3,15.99]
["bitfinex","ETHUSD",1748041358688,11.94104201,2537.4,2537.1,14.216]
["bitfinex","ETHUSD",1748041358930,11.94135267,2537.2,2537.1,14.216]
["bitfinex","ETHUSD",1748041359099,11.94135267,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041359287,14.00380424,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041359492,3.94135267,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041363009,3.94062214,2537.7,2537.1,30.202]
["bitfinex","ETHUSD",1748041363209,3.94132521,2537.3,2537.1,30.202]
["bitfinex","ETHUSD",1748041363605,3.94135267,2537.2,2537.1,30.752]
["bitfinex","ETHUSD",1748041363937,3.94135267,2537.2,2537.1,34.15199309]
["bitfinex","ETHUSD",1748041365613,3.94135267,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041367329,3.94135267,2537.2,2537.1,42.014]
["bitfinex","ETHUSD",1748041367553,3.94135267,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041372458,12.74385267,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041374342,22.93385267,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041374743,26.88384576,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041375635,30.43619053,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041375838,26.88384576,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041376054,42.24919053,2537.2,2537.1,30.202]
["bitfinex","ETHUSD",1748041376539,42.24919053,2537.2,2537.1,16.036]
["bitfinex","ETHUSD",1748041378172,42.24919053,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041379773,8.69384576,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041379989,3.94135267,2537.2,2537.1,16.041]
["bitfinex","ETHUSD",1748041380473,3.94135267,2537.2,2537.1,27.855]
["bitfinex","ETHUSD",1748041380974,3.94127165,2537.3,2537.1,27.855]
["bitfinex","ETHUSD",1748041381185,3.94135267,2537.2,2537.1,27.855]
["bitfinex","ETHUSD",1748041381344,3.94011032,2538.0,2537.2,1.3367]
["bitfinex","ETHUSD",1748041381537,3.94097422,2537.5,2537.3,14.177]
["bitfinex","ETHUSD",1748041381766,3.94088669,2537.5,2537.4,11.814]
["bitfinex","ETHUSD",1748041382483,11.814,2538.4,2537.4,11.814]
["bitfinex","ETHUSD",1748041382484,5.91973196,2538.7,2537.4,11.814]
["bitfinex","ETHUSD",1748041382692,1.98067662,2538.7,2537.5,3.97520179]
["bitfinex","ETHUSD",1748041382856,1.98067662,2538.7,2537.7,0.7867]
["bitfinex","ETHUSD",1748041382857,3.9390239,2538.7,2537.7,0.7867]
["bitfinex","ETHUSD",1748041383178,3.94024656,2538.0,2537.8,11.814]
["bitfinex","ETHUSD",1748041383482,3.940108,2538.1,2537.8,11.814]
["bitfinex","ETHUSD",1748041383870,1.98067662,2539.0,2537.9,0.55]
["bitfinex","ETHUSD",1748041384067,3.93961569,2538.4,2538.0,2.0231]
["bitfinex","ETHUSD",1748041384383,3.93974234,2538.3,2538.1,15.988]
["bitfinex","ETHUSD",1748041384561,3.93974234,2538.3,2538.2,11.814]
["bitfinex","ETHUSD",1748041388964,0.8139,2539.4,2538.3,13.2757015]
["bitfinex","ETHUSD",1748041389210,3.93833966,2539.2,2538.7,4.72510642]
["bitfinex","ETHUSD",1748041389418,3.93767891,2539.6,2538.8,27.82738205]
["bitfinex","ETHUSD",1748041389594,3.93767891,2539.6,2538.8,27.788]
["bitfinex","ETHUSD",1748041389919,3.93871361,2538.9,2538.8,27.788]
["bitfinex","ETHUSD",1748041390062,3.93871361,2538.9,2538.8,29.2317188]
["bitfinex","ETHUSD",1748041390578,3.93841961,2539.1,2538.9,0.55]
["bitfinex","ETHUSD",1748041390975,3.93829954,2539.2,2539.0,0.7861]
["bitfinex","ETHUSD",1748041391509,3.93812979,2539.3,2539.0,0.7861]
["bitfinex","ETHUSD",1748041391706,3.98731751,2539.9,2539.0,0.7861]
["bitfinex","ETHUSD",1748041392000,3.98731751,2539.9,2539.3,0.55]
["bitfinex","ETHUSD",1748041392001,3.93786565,2539.5,2539.3,0.55]
["bitfinex","ETHUSD",1748041392178,3.93786565,2539.5,2539.4,41.953]
["bitfinex","ETHUSD",1748041392179,3.93778302,2539.5,2539.4,41.953]
["bitfinex","ETHUSD",1748041393178,3.93778302,2539.5,2539.4,14.17]
["bitfinex","ETHUSD",1748041393581,3.93778302,2539.5,2539.4,41.95]
["bitfinex","ETHUSD",1748041393898,4.72532417,2539.5,2539.4,14.17]
["bitfinex","ETHUSD",1748041394110,4.72532417,2539.5,2539.4,30.142]
["bitfinex","ETHUSD",1748041394268,12.72532417,2539.5,2539.4,30.142]
["bitfinex","ETHUSD",1748041394468,13.48792417,2539.5,2539.4,15.972]
["bitfinex","ETHUSD",1748041395874,3.9390239,2538.7,2538.6,14.168]
["bitfinex","ETHUSD",1748041396074,3.9390239,2538.7,2538.6,30.14]
["bitfinex","ETHUSD",1748041399181,4.80307555,2538.7,2538.6,30.14]
["bitfinex","ETHUSD",1748041400401,3.9390239,2538.7,2538.6,30.14]
["bitfinex","ETHUSD",1748041401206,3.94088669,2537.5,2537.4,0.7942]
["bitfinex","ETHUSD",1748041401407,3.94088669,2537.5,2537.4,30.14]
["bitfinex","ETHUSD",1748041402693,11.94088669,2537.5,2537.4,30.14]
["bitfinex","ETHUSD",1748041403005,17.91557753,2537.5,2537.4,30.14]
["bitfinex","ETHUSD",1748041404434,11.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041404660,28.13387946,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041405018,16.32787946,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041405197,12.73835267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041408240,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041408702,3.94135267,2537.2,2537.1,1.2361]
["bitfinex","ETHUSD",1748041409639,3.94127844,2537.3,2537.1,1.2361]
["bitfinex","ETHUSD",1748041409845,3.94127844,2537.3,2537.2,16.8032]
["bitfinex","ETHUSD",1748041412002,3.94107925,2537.4,2537.2,16.8032]
["bitfinex","ETHUSD",1748041412209,3.94107925,2537.4,2537.3,1.80393]
["bitfinex","ETHUSD",1748041412624,3.94097169,2537.5,2537.3,1.80393]
["bitfinex","ETHUSD",1748041412832,3.94096929,2537.5,2537.3,1.80393]
["bitfinex","ETHUSD",1748041413026,3.94104201,2537.4,2537.3,1.80393]
["bitfinex","ETHUSD",1748041413817,0.797,2538.3,2537.3,1.80393]
["bitfinex","ETHUSD",1748041414128,3.94099662,2537.5,2537.3,1.80393]
["bitfinex","ETHUSD",1748041414315,3.94099662,2537.5,2537.4,1.860713]
["bitfinex","ETHUSD",1748041414514,3.94061247,2537.7,2537.4,1.860713]
["bitfinex","ETHUSD",1748041414744,3.94061247,2537.7,2537.5,25.984]
["bitfinex","ETHUSD",1748041415418,3.94073139,2537.6,2537.5,25.984]
["bitfinex","ETHUSD",1748041416555,3.94073139,2537.6,2537.5,14.173]
["bitfinex","ETHUSD",1748041416708,4.72886247,2537.6,2537.5,30.151]
["bitfinex","ETHUSD",1748041417249,3.94073139,2537.6,2537.5,30.151]
["bitfinex","ETHUSD",1748041417407,11.94073139,2537.6,2537.5,30.151]
["bitfinex","ETHUSD",1748041418347,12.74235267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041418662,12.74235267,2537.2,2537.1,16.028]
["bitfinex","ETHUSD",1748041418964,4.74235267,2537.2,2537.1,16.028]
["bitfinex","ETHUSD",1748041419111,3.94135267,2537.2,2537.1,29.4408]
["bitfinex","ETHUSD",1748041420815,3.94135267,2537.2,2537.1,16.028]
["bitfinex","ETHUSD",1748041421010,3.94135267,2537.2,2537.1,27.839]
["bitfinex","ETHUSD",1748041421211,3.94135267,2537.2,2537.1,16.028]
["bitfinex","ETHUSD",1748041423853,3.94135267,2537.2,2537.1,16.022]
["bitfinex","ETHUSD",1748041426540,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041426940,3.94135267,2537.2,2537.1,27.835]
["bitfinex","ETHUSD",1748041427140,4.72961566,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041427335,4.72961566,2537.2,2537.1,16.023]
["bitfinex","ETHUSD",1748041427740,3.94135267,2537.2,2537.1,16.023]
["bitfinex","ETHUSD",1748041431054,4.73915267,2537.2,2537.1,16.023]
["bitfinex","ETHUSD",1748041431278,16.29005126,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041433205,24.55215267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041437652,12.73915267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041437907,15.78140832,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041440750,15.78140832,2537.2,2537.1,16.025]
["bitfinex","ETHUSD",1748041444277,3.94135267,2537.2,2537.1,16.025]
["bitfinex","ETHUSD",1748041444476,3.94135267,2537.2,2537.1,27.839]
["bitfinex","ETHUSD",1748041444780,11.94135267,2537.2,2537.1,27.839]
["bitfinex","ETHUSD",1748041444975,11.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041445184,11.94135267,2537.2,2537.1,16.026]
["bitfinex","ETHUSD",1748041445355,13.60495566,2537.2,2537.1,16.026]
["bitfinex","ETHUSD",1748041446617,13.60495566,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041447023,14.97385566,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041449201,14.42385566,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041449421,14.97385566,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041449991,25.16385566,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041454433,25.36346287,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748041455429,4.7600958,2536.4,2536.3,15.971]
["bitfinex","ETHUSD",1748041455631,13.63035218,2536.4,2536.3,15.971]
["bitfinex","ETHUSD",1748041456532,13.63035218,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748041456533,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041456702,11.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041456901,15.49503333,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041457101,16.32083333,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041457434,19.84747977,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041460141,11.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041461341,11.94306218,2536.1,2536.0,15.974]
["bitfinex","ETHUSD",1748041462701,3.94306218,2536.1,2536.0,15.974]
["bitfinex","ETHUSD",1748041463224,11.94306218,2536.1,2536.0,15.974]
["bitfinex","ETHUSD",1748041468145,11.94306218,2536.1,2536.0,30.156]
["bitfinex","ETHUSD",1748041470762,13.92593696,2536.1,2536.0,30.156]
["bitfinex","ETHUSD",1748041473558,3.94274769,2536.4,2536.0,30.975]
["bitfinex","ETHUSD",1748041473872,3.94275076,2536.4,2536.2,0.819]
["bitfinex","ETHUSD",1748041474200,3.94275076,2536.4,2536.1,11.85742604]
["bitfinex","ETHUSD",1748041474201,3.94272855,2536.4,2536.3,2.0866426]
["bitfinex","ETHUSD",1748041474913,3.94223355,2536.7,2536.4,1.369]
["bitfinex","ETHUSD",1748041475252,3.94223355,2536.7,2536.6,0.819]
["bitfinex","ETHUSD",1748041475456,3.94087888,2537.6,2536.7,0.55]
["bitfinex","ETHUSD",1748041475653,2.03067662,2537.9,2536.9,0.55]
["bitfinex","ETHUSD",1748041475818,3.94150802,2537.1,2537.0,32.76584134]
["bitfinex","ETHUSD",1748041476847,3.94150802,2537.1,2537.0,15.001]
["bitfinex","ETHUSD",1748041477050,3.94150802,2537.1,2537.0,42.788]
["bitfinex","ETHUSD",1748041477451,11.94150802,2537.1,2537.0,42.788]
["bitfinex","ETHUSD",1748041478141,11.94150802,2537.1,2537.0,30.153]
["bitfinex","ETHUSD",1748041479166,3.94150802,2537.1,2537.0,30.153]
["bitfinex","ETHUSD",1748041485963,3.94124121,2537.3,2537.1,0.7662]
["bitfinex","ETHUSD",1748041486163,3.94135267,2537.2,2537.1,0.7662]
["bitfinex","ETHUSD",1748041486399,3.94135267,2537.2,2537.1,12.5812]
["bitfinex","ETHUSD",1748041488111,3.94091174,2537.5,2537.1,12.5812]
["bitfinex","ETHUSD",1748041488321,0.8196,2538.5,2537.3,0.7662]
["bitfinex","ETHUSD",1748041488478,3.93957725,2538.4,2537.6,0.55]
["bitfinex","ETHUSD",1748041488666,3.94001571,2538.1,2537.8,0.7662]
["bitfinex","ETHUSD",1748041488866,3.99034519,2537.9,2537.8,3.33675326]
["bitfinex","ETHUSD",1748041489097,3.99034519,2537.9,2537.8,28.5332]
["bitfinex","ETHUSD",1748041489337,3.94135267,2537.2,2537.0,14.182]
["bitfinex","ETHUSD",1748041489617,3.94150802,2537.1,2537.0,14.182]
["bitfinex","ETHUSD",1748041489783,3.94150802,2537.1,2537.0,30.9012]
["bitfinex","ETHUSD",1748041490184,3.94150802,2537.1,2537.0,42.7152]
["bitfinex","ETHUSD",1748041494398,3.94150802,2537.1,2537.0,46.66519309]
["bitfinex","ETHUSD",1748041494786,3.94150802,2537.1,2537.0,14.9482]
["bitfinex","ETHUSD",1748041495299,3.94150802,2537.1,2537.0,42.7122]
["bitfinex","ETHUSD",1748041495503,3.94150802,2537.1,2537.0,41.946]
["bitfinex","ETHUSD",1748041495711,3.94150802,2537.1,2537.0,14.182]
["bitfinex","ETHUSD",1748041495879,3.94150802,2537.1,2537.0,41.945]
["bitfinex","ETHUSD",1748041498641,3.94150802,2537.1,2537.0,45.89499309]
["bitfinex","ETHUSD",1748041499204,3.94150802,2537.1,2537.0,41.945]
["bitfinex","ETHUSD",1748041502182,3.94228494,2536.6,2536.5,0.8046]
["bitfinex","ETHUSD",1748041502489,3.94228494,2536.6,2536.5,15.951]
["bitfinex","ETHUSD",1748041502648,12.75828494,2536.6,2536.5,15.951]
["bitfinex","ETHUSD",1748041503008,16.31041156,2536.6,2536.5,15.951]
["bitfinex","ETHUSD",1748041503152,18.33566851,2536.6,2536.5,15.951]
["bitfinex","ETHUSD",1748041503658,16.49198255,2536.6,2536.5,15.951]
["bitfinex","ETHUSD",1748041504770,8.0,2536.4,2535.4,14.177]
["bitfinex","ETHUSD",1748041504940,3.94383972,2535.6,2535.5,15.953]
["bitfinex","ETHUSD",1748041506194,5.12694498,2535.6,2535.5,15.953]
["bitfinex","ETHUSD",1748041506341,5.12694498,2535.6,2535.1,16.003]
["bitfinex","ETHUSD",1748041506342,3.94446197,2535.2,2535.1,16.003]
["bitfinex","ETHUSD",1748041506545,4.73266197,2535.2,2535.1,16.003]
["bitfinex","ETHUSD",1748041506947,12.73266197,2535.2,2535.1,16.003]
["bitfinex","ETHUSD",1748041507177,12.73266197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748041507178,15.30584675,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748041507341,14.75584675,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748041508590,15.30584675,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748041508791,3.94601846,2534.2,2533.8,14.179]
["bitfinex","ETHUSD",1748041508959,3.94601846,2534.2,2534.1,16.006]
["bitfinex","ETHUSD",1748041509814,12.81402775,2534.2,2534.1,16.006]
["bitfinex","ETHUSD",1748041510616,24.63002775,2534.2,2534.1,16.006]
["bitfinex","ETHUSD",1748041511790,12.81402775,2534.2,2534.1,16.006]
["bitfinex","ETHUSD",1748041513026,13.61872775,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748041516601,14.16872775,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748041516938,12.75149717,2533.7,2533.6,15.946]
["bitfinex","ETHUSD",1748041517239,29.80117588,2533.7,2533.6,15.946]
["bitfinex","ETHUSD",1748041517437,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041517598,16.30713947,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041517797,28.13213947,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041518008,31.34009748,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041519413,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041520126,28.13513947,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041523218,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041523712,3.94757618,2533.2,2533.1,16.006]
["bitfinex","ETHUSD",1748041524113,15.77622737,2534.1,2533.1,28.6238]
["bitfinex","ETHUSD",1748041524314,16.18166329,2534.5,2533.3,0.7878]
["bitfinex","ETHUSD",1748041524554,3.94706986,2533.6,2533.4,0.03947012]
["bitfinex","ETHUSD",1748041524733,3.94625758,2534.1,2533.5,11.831]
["bitfinex","ETHUSD",1748041524940,3.94679717,2533.7,2533.6,15.958]
["bitfinex","ETHUSD",1748041525165,3.94679717,2533.7,2533.6,16.7458]
["bitfinex","ETHUSD",1748041526064,3.94667366,2533.8,2533.6,16.7458]
["bitfinex","ETHUSD",1748041526284,8.29629589,2535.1,2533.8,0.7878]
["bitfinex","ETHUSD",1748041526439,0.7968,2535.4,2534.2,0.8265]
["bitfinex","ETHUSD",1748041526764,3.94501232,2534.9,2534.4,0.8265]
["bitfinex","ETHUSD",1748041526980,3.94472838,2535.1,2534.5,4.49554847]
["bitfinex","ETHUSD",1748041527187,0.05,2535.9,2534.8,0.8265]
["bitfinex","ETHUSD",1748041527391,3.94492879,2534.9,2534.8,0.8265]
["bitfinex","ETHUSD",1748041527541,3.94492879,2534.9,2534.8,28.6155]
["bitfinex","ETHUSD",1748041527968,3.94460481,2535.2,2534.8,28.6155]
["bitfinex","ETHUSD",1748041528280,3.94392182,2535.6,2534.8,28.6155]
["bitfinex","ETHUSD",1748041528436,0.05,2535.9,2535.0,0.8265]
["bitfinex","ETHUSD",1748041528636,3.94352866,2535.8,2535.2,0.8265]
["bitfinex","ETHUSD",1748041528833,3.94396851,2535.6,2535.3,41.976]
["bitfinex","ETHUSD",1748041529477,3.94405599,2535.5,2535.3,41.976]
["bitfinex","ETHUSD",1748041529694,3.94379373,2535.7,2535.5,0.8265]
["bitfinex","ETHUSD",1748041529838,3.9436643,2535.8,2535.5,0.8265]
["bitfinex","ETHUSD",1748041530042,0.05,2535.9,2535.5,0.8265]
["bitfinex","ETHUSD",1748041530242,3.94383972,2535.6,2535.5,0.8265]
["bitfinex","ETHUSD",1748041530452,3.94383972,2535.6,2535.5,2.79326586]
["bitfinex","ETHUSD",1748041531559,3.94415082,2535.4,2535.3,14.194]
["bitfinex","ETHUSD",1748041531740,3.94406134,2535.5,2535.3,30.144]
["bitfinex","ETHUSD",1748041531942,0.05,2535.9,2535.3,30.144]
["bitfinex","ETHUSD",1748041531943,3.94415082,2535.4,2535.3,30.144]
["bitfinex","ETHUSD",1748041532485,3.94400795,2535.5,2535.3,30.144]
["bitfinex","ETHUSD",1748041532486,3.94410253,2535.5,2535.3,3.09487]
["bitfinex","ETHUSD",1748041532647,3.94415082,2535.4,2535.1,0.8047]
["bitfinex","ETHUSD",1748041532847,0.05,2535.9,2535.1,0.8047]
["bitfinex","ETHUSD",1748041533075,3.94404893,2535.5,2535.1,0.8047]
["bitfinex","ETHUSD",1748041533275,3.94404893,2535.5,2535.2,0.88047]
["bitfinex","ETHUSD",1748041533683,3.94389311,2535.6,2535.3,0.8047]
["bitfinex","ETHUSD",1748041533859,3.94389311,2535.6,2535.3,44.1737]
["bitfinex","ETHUSD",1748041534192,3.94392342,2535.6,2535.3,44.1737]
["bitfinex","ETHUSD",1748041534348,3.94375524,2535.7,2535.4,3.94999309]
["bitfinex","ETHUSD",1748041534559,3.94388425,2535.6,2535.4,3.94999309]
["bitfinex","ETHUSD",1748041534759,3.94375975,2535.7,2535.5,0.8047]
["bitfinex","ETHUSD",1748041535068,3.94375975,2535.7,2535.6,0.47546931]
["bitfinex","ETHUSD",1748041535560,0.05,2535.9,2535.6,0.47546931]
["bitfinex","ETHUSD",1748041535761,0.05,2535.9,2535.8,0.8047]
["bitfinex","ETHUSD",1748041536110,0.05,2535.9,2535.8,17.2937]
["bitfinex","ETHUSD",1748041537202,0.05,2535.9,2535.8,25.2937]
["bitfinex","ETHUSD",1748041537359,0.05,2535.9,2535.8,11.28695655]
["bitfinex","ETHUSD",1748041537559,3.99337316,2535.9,2535.8,8.8047]
["bitfinex","ETHUSD",1748041537788,3.99337316,2535.9,2535.8,36.5617]
["bitfinex","ETHUSD",1748041537993,3.94383972,2535.6,2535.5,0.7503]
["bitfinex","ETHUSD",1748041538301,3.94383972,2535.6,2535.5,15.936]
["bitfinex","ETHUSD",1748041538899,0.05,2535.9,2535.5,27.0903]
["bitfinex","ETHUSD",1748041539207,3.94352866,2535.8,2535.5,27.0903]
["bitfinex","ETHUSD",1748041539509,3.9435451,2535.8,2535.7,0.7503]
["bitfinex","ETHUSD",1748041540717,3.94415082,2535.4,2535.3,15.607]
["bitfinex","ETHUSD",1748041540878,3.94415082,2535.4,2535.3,31.54]
["bitfinex","ETHUSD",1748041541666,3.94406451,2535.5,2535.3,31.54]
["bitfinex","ETHUSD",1748041541866,3.94415082,2535.4,2535.3,31.54]
["bitfinex","ETHUSD",1748041542734,3.94354649,2535.8,2535.3,31.54]
["bitfinex","ETHUSD",1748041542735,3.94352866,2535.8,2535.3,31.54]
["bitfinex","ETHUSD",1748041542892,0.05,2535.9,2535.3,35.48999309]
["bitfinex","ETHUSD",1748041543081,3.94415082,2535.4,2535.3,36.03999309]
["bitfinex","ETHUSD",1748041543718,3.94401786,2535.5,2535.3,36.03999309]
["bitfinex","ETHUSD",1748041543893,3.94388727,2535.6,2535.3,36.03999309]
["bitfinex","ETHUSD",1748041544090,3.94400171,2535.5,2535.3,36.03999309]
["bitfinex","ETHUSD",1748041544306,3.94415082,2535.4,2535.3,36.03999309]
["bitfinex","ETHUSD",1748041544521,3.94406098,2535.5,2535.3,36.84239309]
["bitfinex","ETHUSD",1748041544730,3.94406098,2535.5,2535.4,3.68423931]
["bitfinex","ETHUSD",1748041544896,3.94393733,2535.6,2535.4,3.68423931]
["bitfinex","ETHUSD",1748041545101,3.94375708,2535.7,2535.5,0.55]
["bitfinex","ETHUSD",1748041545301,0.05,2535.9,2535.4,3.68423931]
["bitfinex","ETHUSD",1748041545523,3.94415082,2535.4,2535.3,16.4094]
["bitfinex","ETHUSD",1748041545702,3.94415082,2535.4,2535.3,44.1604]
["bitfinex","ETHUSD",1748041546100,3.94415082,2535.4,2535.3,43.358]
["bitfinex","ETHUSD",1748041546841,3.94415082,2535.4,2535.3,15.607]
["bitfinex","ETHUSD",1748041547043,3.94415082,2535.4,2535.3,31.539]
["bitfinex","ETHUSD",1748041547244,5.54656543,2535.4,2535.3,15.607]
["bitfinex","ETHUSD",1748041547428,5.54656543,2535.4,2535.3,31.539]
["bitfinex","ETHUSD",1748041548021,5.54656543,2535.4,2533.4,6.48804553]
["bitfinex","ETHUSD",1748041548022,3.94617418,2534.1,2534.0,0.8024]
["bitfinex","ETHUSD",1748041548226,3.9461498,2534.2,2534.0,0.8024]
["bitfinex","ETHUSD",1748041548443,3.9461498,2534.2,2534.1,27.751]
["bitfinex","ETHUSD",1748041548744,3.94617418,2534.1,2534.0,0.8024]
["bitfinex","ETHUSD",1748041548950,0.8136,2535.0,2534.0,28.5554]
["bitfinex","ETHUSD",1748041549150,3.94617418,2534.1,2534.0,28.5554]
["bitfinex","ETHUSD",1748041549359,3.94547181,2534.6,2534.0,28.5554]
["bitfinex","ETHUSD",1748041549566,3.94612585,2534.2,2534.0,28.5554]
["bitfinex","ETHUSD",1748041549877,3.94492879,2534.9,2533.6,0.8024]
["bitfinex","ETHUSD",1748041550015,3.94690421,2533.7,2533.6,0.8024]
["bitfinex","ETHUSD",1748041550378,1.28945288,2534.8,2533.7,8.0]
["bitfinex","ETHUSD",1748041550517,5.8972796,2535.3,2534.0,8.0]
["bitfinex","ETHUSD",1748041550518,3.94572556,2534.4,2534.0,8.0]
["bitfinex","ETHUSD",1748041550722,3.94606973,2534.2,2533.9,0.55]
["bitfinex","ETHUSD",1748041550969,0.8136,2535.1,2533.9,8.55]
["bitfinex","ETHUSD",1748041551112,3.9458024,2534.4,2534.1,0.55]
["bitfinex","ETHUSD",1748041551553,3.94511045,2534.8,2534.1,4.49608089]
["bitfinex","ETHUSD",1748041551753,3.94565008,2534.5,2534.2,28.28484809]
["bitfinex","ETHUSD",1748041551952,3.94570707,2534.4,2534.3,27.755]
["bitfinex","ETHUSD",1748041552155,3.94570707,2534.4,2534.3,15.934]
["bitfinex","ETHUSD",1748041553747,3.94570707,2534.4,2534.3,16.26339376]
["bitfinex","ETHUSD",1748041553929,3.94570707,2534.4,2534.3,28.08539376]
["bitfinex","ETHUSD",1748041554623,0.8136,2535.1,2534.3,28.08539376]
["bitfinex","ETHUSD",1748041554827,3.94299669,2536.2,2534.6,8.0]
["bitfinex","ETHUSD",1748041554828,3.9445762,2535.2,2534.6,8.0]
["bitfinex","ETHUSD",1748041555025,3.94466616,2535.1,2534.8,0.55]
["bitfinex","ETHUSD",1748041555222,3.94352866,2535.8,2534.9,15.937]
["bitfinex","ETHUSD",1748041555572,3.94402696,2535.5,2535.0,11.823]
["bitfinex","ETHUSD",1748041555720,3.94448386,2535.2,2535.0,11.823]
["bitfinex","ETHUSD",1748041555925,3.94458801,2535.2,2535.0,11.823]
["bitfinex","ETHUSD",1748041556151,3.94433394,2535.3,2535.1,0.8024]
["bitfinex","ETHUSD",1748041556152,3.94437476,2535.3,2535.1,0.8024]
["bitfinex","ETHUSD",1748041556354,3.94437476,2535.3,2535.2,17.025]
["bitfinex","ETHUSD",1748041556766,3.94386984,2535.6,2535.2,17.025]
["bitfinex","ETHUSD",1748041556967,3.94399116,2535.6,2535.2,17.025]
["bitfinex","ETHUSD",1748041557467,3.94399546,2535.5,2535.3,28.5416]
["bitfinex","ETHUSD",1748041557673,3.94415082,2535.4,2535.3,0.7816]
["bitfinex","ETHUSD",1748041557843,3.94415082,2535.4,2535.3,28.5396]
["bitfinex","ETHUSD",1748041558191,3.94407374,2535.5,2535.3,28.5396]
["bitfinex","ETHUSD",1748041558329,3.99340529,2535.9,2535.3,28.5396]
["bitfinex","ETHUSD",1748041558530,3.94412283,2535.5,2535.3,28.5396]
["bitfinex","ETHUSD",1748041558739,3.94412283,2535.5,2535.3,30.66300957]
["bitfinex","ETHUSD",1748041558944,3.94392144,2535.6,2535.3,30.66300957]
["bitfinex","ETHUSD",1748041559155,3.94403117,2535.5,2535.3,30.66300957]
["bitfinex","ETHUSD",1748041559367,3.94415082,2535.4,2535.3,30.66300957]
["bitfinex","ETHUSD",1748041559540,3.94430639,2535.3,2535.2,28.847]
["bitfinex","ETHUSD",1748041559872,3.94430639,2535.3,2535.2,44.782]
["bitfinex","ETHUSD",1748041560371,4.72750639,2535.3,2535.2,32.96]
["bitfinex","ETHUSD",1748041561576,3.94430639,2535.3,2535.2,32.96]
["bitfinex","ETHUSD",1748041561733,4.73315211,2535.3,2535.2,32.96]
["bitfinex","ETHUSD",1748041562083,3.94430639,2535.3,2535.2,32.96]
["bitfinex","ETHUSD",1748041562285,3.94365459,2535.8,2535.3,0.829]
["bitfinex","ETHUSD",1748041562586,3.94399526,2535.5,2535.4,11.821]
["bitfinex","ETHUSD",1748041562731,3.94389888,2535.6,2535.4,11.821]
["bitfinex","ETHUSD",1748041563387,3.94375207,2535.7,2535.4,11.821]
["bitfinex","ETHUSD",1748041563536,3.94375207,2535.7,2535.5,0.03943481]
["bitfinex","ETHUSD",1748041563731,0.05,2535.9,2535.5,0.55]
["bitfinex","ETHUSD",1748041563926,0.05,2535.9,2535.5,8.55]
["bitfinex","ETHUSD",1748041563927,3.99344575,2535.9,2535.5,8.55]
["bitfinex","ETHUSD",1748041565085,0.05,2535.9,2535.6,0.829]
["bitfinex","ETHUSD",1748041565294,0.05,2535.9,2535.8,13.32252866]
["bitfinex","ETHUSD",1748041565782,0.05,2535.9,2535.8,9.379]
["bitfinex","ETHUSD",1748041565983,0.05,2535.9,2535.8,41.07752866]
["bitfinex","ETHUSD",1748041568733,0.05,2535.9,2535.8,41.45245127]
["bitfinex","ETHUSD",1748041569022,0.05,2536.9,2536.8,0.0838]
["bitfinex","ETHUSD",1748041569170,0.05,2536.9,2536.8,44.8508]
["bitfinex","ETHUSD",1748041569363,3.99181875,2536.9,2536.8,44.8508]
["bitfinex","ETHUSD",1748041569565,3.99181875,2536.9,2536.8,48.68899586]
["bitfinex","ETHUSD",1748041569803,0.05,2536.9,2536.8,48.68899586]
["bitfinex","ETHUSD",1748041570009,3.99181875,2536.9,2536.8,48.68899586]
["bitfinex","ETHUSD",1748041570875,3.99181875,2536.9,2536.8,17.019]
["bitfinex","ETHUSD",1748041571074,3.99181875,2536.9,2536.8,44.762]
["bitfinex","ETHUSD",1748041572212,0.05,2536.9,2536.8,53.312]
["bitfinex","ETHUSD",1748041572715,0.05,2536.9,2536.8,57.25397414]
["bitfinex","ETHUSD",1748041573017,0.05,2536.9,2536.8,58.06787414]
["bitfinex","ETHUSD",1748041573317,0.05,2536.9,2536.8,62.01786723]
["bitfinex","ETHUSD",1748041573784,0.05,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1748041573985,0.05,2537.9,2537.8,9.3639]
["bitfinex","ETHUSD",1748041574221,0.05,2537.9,2537.8,38.1929]
["bitfinex","ETHUSD",1748041574791,3.99026557,2537.9,2537.8,38.1929]
["bitfinex","ETHUSD",1748041575116,3.99026557,2537.9,2537.5,0.8139]
["bitfinex","ETHUSD",1748041575117,3.94073139,2537.6,2537.5,0.8139]
["bitfinex","ETHUSD",1748041575313,3.94073139,2537.6,2537.5,15.924]
["bitfinex","ETHUSD",1748041576830,3.94073139,2537.6,2537.1,17.014]
["bitfinex","ETHUSD",1748041576831,4.74335267,2537.2,2537.1,17.014]
["bitfinex","ETHUSD",1748041577144,12.74335267,2537.2,2537.1,17.014]
["bitfinex","ETHUSD",1748041577347,12.74335267,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041577489,6.77134973,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041577843,4.74335267,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041580440,3.94135267,2537.2,2537.1,44.748]
["bitfinex","ETHUSD",1748041580598,3.94135267,2537.2,2537.1,17.014]
["bitfinex","ETHUSD",1748041581134,3.94135267,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041581319,3.94105597,2537.4,2537.2,0.55]
["bitfinex","ETHUSD",1748041581519,3.94105597,2537.4,2537.3,3.3485]
["bitfinex","ETHUSD",1748041582896,3.94067205,2537.7,2537.5,0.8139]
["bitfinex","ETHUSD",1748041583236,3.94135267,2537.2,2537.1,28.827]
["bitfinex","ETHUSD",1748041583536,3.94135267,2537.2,2537.1,44.748]
["bitfinex","ETHUSD",1748041584033,3.94135267,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041584622,3.94135267,2537.2,2537.1,17.014]
["bitfinex","ETHUSD",1748041584937,4.72960967,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041585096,5.53160967,2537.2,2537.1,17.014]
["bitfinex","ETHUSD",1748041585739,5.53160967,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041586794,5.53160967,2537.2,2537.1,17.014]
["bitfinex","ETHUSD",1748041586989,13.53160967,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041587939,13.53160967,2537.2,2537.1,33.26403023]
["bitfinex","ETHUSD",1748041590011,13.53160967,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041590834,5.53160967,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041592109,4.74335267,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041593827,3.94135267,2537.2,2537.1,32.935]
["bitfinex","ETHUSD",1748041594038,14.13045091,2537.8,2537.1,32.935]
["bitfinex","ETHUSD",1748041594217,3.94119733,2537.3,2537.2,11.85340837]
["bitfinex","ETHUSD",1748041594420,3.94110123,2537.4,2537.2,11.814]
["bitfinex","ETHUSD",1748041594643,3.94110123,2537.4,2537.3,3.94999309]
["bitfinex","ETHUSD",1748041594823,3.94077751,2537.6,2537.3,3.94999309]
["bitfinex","ETHUSD",1748041595011,3.94104201,2537.4,2537.3,3.94999309]
["bitfinex","ETHUSD",1748041595433,3.94090542,2537.5,2537.3,4.72609309]
["bitfinex","ETHUSD",1748041595742,3.94088669,2537.5,2537.4,1.65400931]
["bitfinex","ETHUSD",1748041601014,3.94059506,2537.7,2537.4,9.65400931]
["bitfinex","ETHUSD",1748041601418,3.94088669,2537.5,2537.4,9.65400931]
["bitfinex","ETHUSD",1748041602030,3.94088669,2537.5,2537.4,1.65400931]
["bitfinex","ETHUSD",1748041602967,3.94073139,2537.6,2537.5,0.55]
["bitfinex","ETHUSD",1748041603152,3.94073139,2537.6,2537.5,1.24301024]
["bitfinex","ETHUSD",1748041605365,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748041605569,0.05,2537.9,2537.8,36.34]
["bitfinex","ETHUSD",1748041610077,0.05,2537.9,2537.6,0.8023]
["bitfinex","ETHUSD",1748041610280,3.94044854,2537.8,2537.7,15.977]
["bitfinex","ETHUSD",1748041610481,0.05,2537.9,2537.7,15.977]
["bitfinex","ETHUSD",1748041610637,0.05,2537.9,2537.7,17.5747]
["bitfinex","ETHUSD",1748041610842,0.05,2537.9,2537.8,8.55]
["bitfinex","ETHUSD",1748041611144,0.05,2537.9,2537.8,9.3367]
["bitfinex","ETHUSD",1748041611145,3.99026557,2537.9,2537.8,9.3367]
["bitfinex","ETHUSD",1748041611343,3.94042083,2537.8,2537.7,1.5977]
["bitfinex","ETHUSD",1748041611562,3.94042083,2537.8,2537.7,27.786]
["bitfinex","ETHUSD",1748041611766,0.05,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748041612085,3.99026557,2537.9,2537.8,0.55]
["bitfinex","ETHUSD",1748041612374,3.99026557,2537.9,2537.8,3.3836]
["bitfinex","ETHUSD",1748041612575,0.05,2537.9,2537.8,3.3836]
["bitfinex","ETHUSD",1748041613558,0.05,2537.9,2537.8,28.334]
["bitfinex","ETHUSD",1748041613960,0.05,2537.9,2537.8,33.07252083]
["bitfinex","ETHUSD",1748041615860,0.05,2537.9,2537.8,41.07252083]
["bitfinex","ETHUSD",1748041616790,0.05,2537.9,2537.8,41.44700797]
["bitfinex","ETHUSD",1748041618860,0.05,2537.9,2537.8,42.28606339]
["bitfinex","ETHUSD",1748041619055,0.05,2537.9,2537.8,46.12425925]
["bitfinex","ETHUSD",1748041619719,0.05,2537.9,2537.8,49.66927348]
["bitfinex","ETHUSD",1748041620686,0.05,2537.9,2537.8,50.13596981]
["bitfinex","ETHUSD",1748041620888,3.99026557,2537.9,2537.8,5.8064188]
["bitfinex","ETHUSD",1748041621100,3.99026557,2537.9,2537.8,17.14412294]
["bitfinex","ETHUSD",1748041621688,3.99026557,2537.9,2537.8,16.81518347]
["bitfinex","ETHUSD",1748041621870,3.99026557,2537.9,2537.8,28.62118347]
["bitfinex","ETHUSD",1748041622889,3.99026557,2537.9,2537.1,18.7881]
["bitfinex","ETHUSD",1748041622890,3.94119733,2537.3,2537.1,18.7881]
["bitfinex","ETHUSD",1748041623077,3.94114159,2537.4,2537.2,27.778]
["bitfinex","ETHUSD",1748041623277,3.94114159,2537.4,2537.3,11.94999309]
["bitfinex","ETHUSD",1748041624321,0.05,2537.9,2537.4,0.55]
["bitfinex","ETHUSD",1748041624469,3.94049156,2537.8,2537.4,8.55]
["bitfinex","ETHUSD",1748041625715,0.05,2537.9,2537.7,0.55]
["bitfinex","ETHUSD",1748041625912,0.05,2537.9,2537.8,24.523]
["bitfinex","ETHUSD",1748041626079,0.05,2537.9,2537.8,26.9753]
["bitfinex","ETHUSD",1748041626575,3.99026557,2537.9,2537.8,26.4253]
["bitfinex","ETHUSD",1748041626777,3.99026557,2537.9,2537.8,30.2323]
["bitfinex","ETHUSD",1748041627079,0.05,2537.9,2537.8,43.19526861]
["bitfinex","ETHUSD",1748041627296,0.05,2537.9,2537.8,43.73038456]
["bitfinex","ETHUSD",1748041627517,0.05,2537.9,2537.8,48.09299412]
["bitfinex","ETHUSD",1748041627987,0.05,2537.9,2537.8,48.46907024]
["bitfinex","ETHUSD",1748041629536,0.05,2537.9,2537.8,47.99652246]
["bitfinex","ETHUSD",1748041629746,0.05,2537.9,2537.8,12.13759207]
["bitfinex","ETHUSD",1748041629942,3.99026557,2537.9,2537.8,36.65677245]
["bitfinex","ETHUSD",1748041630096,3.99026557,2537.9,2537.8,8.84277245]
["bitfinex","ETHUSD",1748041630297,0.05,2537.9,2537.8,36.65577245]
["bitfinex","ETHUSD",1748041630504,0.05,2537.9,2537.8,41.14619328]
["bitfinex","ETHUSD",1748041630704,0.05,2537.9,2537.8,41.04396831]
["bitfinex","ETHUSD",1748041630910,0.05,2537.9,2537.8,44.98438914]
["bitfinex","ETHUSD",1748041631136,0.05,2537.9,2537.8,55.90211465]
["bitfinex","ETHUSD",1748041632000,0.05,2537.9,2537.8,55.43541832]
["bitfinex","ETHUSD",1748041633701,0.05,2537.9,2537.8,27.62241832]
["bitfinex","ETHUSD",1748041633957,0.05,2537.9,2537.8,55.43341832]
["bitfinex","ETHUSD",1748041634246,0.05,2537.9,2537.8,65.9359661]
["bitfinex","ETHUSD",1748041634774,0.05,2537.9,2537.8,66.26490557]
["bitfinex","ETHUSD",1748041635341,0.05,2538.9,2538.8,0.55]
["bitfinex","ETHUSD",1748041635499,0.05,2538.9,2538.8,37.97780491]
["bitfinex","ETHUSD",1748041636019,0.05,2538.9,2538.8,30.11167366]
["bitfinex","ETHUSD",1748041636221,0.05,2538.9,2538.8,55.35188103]
["bitfinex","ETHUSD",1748041636712,0.05,2538.9,2538.8,27.54088103]
["bitfinex","ETHUSD",1748041636915,0.05,2538.9,2538.8,54.57588103]
["bitfinex","ETHUSD",1748041638118,3.98871361,2538.9,2538.8,54.57588103]
["bitfinex","ETHUSD",1748041638464,0.05,2538.9,2538.8,54.57588103]
["bitfinex","ETHUSD",1748041639130,0.05,2538.9,2538.8,58.51474978]
["bitfinex","ETHUSD",1748041639475,0.05,2538.9,2538.8,63.42167529]
["bitfinex","ETHUSD",1748041640339,0.05,2538.9,2538.8,35.61267529]
["bitfinex","ETHUSD",1748041640551,0.05,2538.9,2538.8,63.41867529]
["bitfinex","ETHUSD",1748041641086,0.05,2538.9,2538.8,36.08247539]
["bitfinex","ETHUSD",1748041641361,0.05,2538.9,2538.8,63.88847539]
["bitfinex","ETHUSD",1748041641518,0.05,2538.9,2538.8,64.2172853]
["bitfinex","ETHUSD",1748041641975,0.05,2538.9,2538.8,64.41062515]
["bitfinex","ETHUSD",1748041643164,0.05,2538.9,2538.8,63.94082505]
["bitfinex","ETHUSD",1748041643579,0.05,2538.9,2538.8,31.99631549]
["bitfinex","ETHUSD",1748041643735,0.05,2538.9,2538.8,35.53923327]
["bitfinex","ETHUSD",1748041643935,0.05,2538.9,2538.8,46.34969094]
["bitfinex","ETHUSD",1748041644248,0.05,2538.9,2538.8,54.89969094]
["bitfinex","ETHUSD",1748041644673,0.05,2538.9,2538.8,54.57088103]
["bitfinex","ETHUSD",1748041645168,0.05,2538.9,2538.8,26.76688103]
["bitfinex","ETHUSD",1748041645339,0.05,2538.9,2538.8,54.56988103]
["bitfinex","ETHUSD",1748041646239,0.05,2538.9,2538.8,54.19380491]
["bitfinex","ETHUSD",1748041647422,3.98871361,2538.9,2538.8,45.64280491]
["bitfinex","ETHUSD",1748041647617,4.76501361,2538.9,2538.8,16.998]
["bitfinex","ETHUSD",1748041647777,4.76501361,2538.9,2538.8,44.8]
["bitfinex","ETHUSD",1748041648307,0.8263,2538.9,2538.8,44.8]
["bitfinex","ETHUSD",1748041648506,4.76501361,2538.9,2538.8,44.8]
["bitfinex","ETHUSD",1748041649082,4.76501361,2538.9,2538.8,16.998]
["bitfinex","ETHUSD",1748041649410,5.63537182,2538.9,2538.8,32.999]
["bitfinex","ETHUSD",1748041650690,4.76501361,2538.9,2538.8,32.999]
["bitfinex","ETHUSD",1748041651865,0.8263,2538.9,2538.8,32.999]
["bitfinex","ETHUSD",1748041652213,4.76501361,2538.9,2538.8,32.999]
["bitfinex","ETHUSD",1748041652578,0.05,2538.9,2538.8,33.549]
["bitfinex","ETHUSD",1748041652777,0.05,2538.9,2538.8,41.549]
["bitfinex","ETHUSD",1748041653013,0.05,2538.9,2538.8,45.49899309]
["bitfinex","ETHUSD",1748041654512,0.05,2538.9,2538.8,49.97297779]
["bitfinex","ETHUSD",1748041655208,0.05,2538.9,2538.8,50.34830883]
["bitfinex","ETHUSD",1748041655609,0.05,2538.9,2538.8,46.40944008]
["bitfinex","ETHUSD",1748041656230,0.05,2538.9,2538.8,52.42944008]
["bitfinex","ETHUSD",1748041656606,0.05,2538.9,2538.8,56.36830883]
["bitfinex","ETHUSD",1748041656813,0.05,2538.9,2538.8,51.13740883]
["bitfinex","ETHUSD",1748041657130,0.05,2538.9,2538.8,47.19854008]
["bitfinex","ETHUSD",1748041657833,0.05,2538.9,2538.8,58.99954008]
["bitfinex","ETHUSD",1748041658707,0.05,2538.9,2538.8,62.93840883]
["bitfinex","ETHUSD",1748041659009,0.05,2538.9,2538.8,58.99954008]
["bitfinex","ETHUSD",1748041659837,3.98871361,2538.9,2538.8,57.04232413]
["bitfinex","ETHUSD",1748041660037,3.98871361,2538.9,2538.8,57.59232413]
["bitfinex","ETHUSD",1748041660343,3.98871361,2538.9,2538.8,17.37333104]
["bitfinex","ETHUSD",1748041660505,4.80501361,2538.9,2538.8,33.29033104]
["bitfinex","ETHUSD",1748041660929,4.7553239,2538.7,2538.6,0.4698001]
["bitfinex","ETHUSD",1748041661120,12.7553239,2538.7,2538.6,16.3868001]
["bitfinex","ETHUSD",1748041661317,12.7553239,2538.7,2538.6,15.917]
["bitfinex","ETHUSD",1748041661719,15.17790842,2538.7,2538.6,15.917]
["bitfinex","ETHUSD",1748041662270,4.73167611,2537.7,2537.6,0.4698001]
["bitfinex","ETHUSD",1748041662563,4.73167611,2537.7,2537.6,28.1878001]
["bitfinex","ETHUSD",1748041662762,4.73167611,2537.7,2537.6,27.718]
["bitfinex","ETHUSD",1748041665645,4.73167611,2537.7,2537.6,27.72]
["bitfinex","ETHUSD",1748041666036,5.59888774,2537.7,2537.6,15.917]
["bitfinex","ETHUSD",1748041666345,5.59888774,2537.7,2537.6,44.719]
["bitfinex","ETHUSD",1748041666749,3.93997252,2538.1,2537.6,44.719]
["bitfinex","ETHUSD",1748041666956,3.93948944,2538.4,2537.6,44.719]
["bitfinex","ETHUSD",1748041667254,3.94057611,2537.7,2537.6,45.269]
["bitfinex","ETHUSD",1748041667555,3.93933425,2538.5,2537.6,45.269]
["bitfinex","ETHUSD",1748041667753,3.94057611,2537.7,2537.6,32.916]
["bitfinex","ETHUSD",1748041667952,3.94057611,2537.7,2537.6,44.721]
["bitfinex","ETHUSD",1748041668310,3.94057611,2537.7,2537.6,32.916]
["bitfinex","ETHUSD",1748041668523,4.72867765,2537.7,2537.6,44.726]
["bitfinex","ETHUSD",1748041668752,3.94057611,2537.7,2537.6,44.726]
["bitfinex","ETHUSD",1748041671357,4.74497611,2537.7,2537.6,44.728]
["bitfinex","ETHUSD",1748041674855,4.74497611,2537.7,2537.6,32.922]
["bitfinex","ETHUSD",1748041675217,4.74497611,2537.7,2537.6,44.729]
["bitfinex","ETHUSD",1748041675430,5.61351765,2537.7,2537.6,44.729]
["bitfinex","ETHUSD",1748041676470,5.61351765,2537.7,2537.6,16.999]
["bitfinex","ETHUSD",1748041676652,13.61351765,2537.7,2537.6,32.925]
["bitfinex","ETHUSD",1748041676849,13.61351765,2537.7,2537.6,16.999]
["bitfinex","ETHUSD",1748041677012,4.72235267,2537.2,2537.1,1.0]
["bitfinex","ETHUSD",1748041677216,4.72235267,2537.2,2537.1,16.926]
["bitfinex","ETHUSD",1748041678150,16.26527045,2537.2,2537.1,16.926]
["bitfinex","ETHUSD",1748041678510,16.26527045,2537.2,2537.0,32.931]
["bitfinex","ETHUSD",1748041678511,11.94150802,2537.1,2537.0,32.931]
["bitfinex","ETHUSD",1748041678711,12.72250802,2537.1,2537.0,32.931]
["bitfinex","ETHUSD",1748041678953,15.13730812,2537.1,2537.0,32.931]
["bitfinex","ETHUSD",1748041679454,4.72250802,2537.1,2537.0,44.74]
["bitfinex","ETHUSD",1748041680740,0.781,2537.5,2537.0,44.74]
["bitfinex","ETHUSD",1748041681069,3.94135267,2537.2,2537.0,44.74]
["bitfinex","ETHUSD",1748041681375,3.94150802,2537.1,2537.0,44.74]
["bitfinex","ETHUSD",1748041681949,3.94081017,2537.6,2537.1,0.55]
["bitfinex","ETHUSD",1748041682188,3.94098742,2537.5,2537.2,4.75570241]
["bitfinex","ETHUSD",1748041682356,3.94135267,2537.2,2537.1,8.0]
["bitfinex","ETHUSD",1748041682562,3.94135267,2537.2,2537.1,27.739]
["bitfinex","ETHUSD",1748041683175,0.7864,2537.8,2537.1,27.739]
["bitfinex","ETHUSD",1748041683478,3.94121247,2537.3,2537.1,27.739]
["bitfinex","ETHUSD",1748041683681,3.94121247,2537.3,2537.2,3.94999309]
["bitfinex","ETHUSD",1748041683991,3.94111746,2537.4,2537.2,3.94999309]
["bitfinex","ETHUSD",1748041684201,3.94119733,2537.3,2537.2,3.94999309]
["bitfinex","ETHUSD",1748041684497,3.94119733,2537.3,2537.0,17.003]
["bitfinex","ETHUSD",1748041684498,3.94150802,2537.1,2537.0,17.003]
["bitfinex","ETHUSD",1748041684638,3.94150802,2537.1,2537.0,32.933]
["bitfinex","ETHUSD",1748041685087,4.72790802,2537.1,2537.0,32.933]
["bitfinex","ETHUSD",1748041685282,5.9491279,2537.1,2537.0,32.933]
["bitfinex","ETHUSD",1748041685930,4.72790802,2537.1,2537.0,32.933]
["bitfinex","ETHUSD",1748041688494,12.72790802,2537.1,2537.0,32.933]
["bitfinex","ETHUSD",1748041689842,8.7864,2537.1,2536.1,0.05]
["bitfinex","ETHUSD",1748041690048,3.94290671,2536.2,2536.1,28.871]
["bitfinex","ETHUSD",1748041690204,3.94290671,2536.2,2536.1,44.923]
["bitfinex","ETHUSD",1748041691345,3.94290671,2536.2,2536.1,33.112]
["bitfinex","ETHUSD",1748041691505,3.94290671,2536.2,2536.1,44.925]
["bitfinex","ETHUSD",1748041693147,3.94290671,2536.2,2536.1,33.112]
["bitfinex","ETHUSD",1748041693347,3.94290671,2536.2,2536.1,44.925]
["bitfinex","ETHUSD",1748041694237,0.7788,2537.2,2536.3,0.55]
["bitfinex","ETHUSD",1748041694415,0.7788,2537.5,2536.5,0.55]
["bitfinex","ETHUSD",1748041694613,0.7788,2537.5,2536.4,1.33473334]
["bitfinex","ETHUSD",1748041694614,0.7788,2537.5,2536.7,0.7602]
["bitfinex","ETHUSD",1748041694812,3.94144078,2537.2,2536.8,3.83819586]
["bitfinex","ETHUSD",1748041695013,3.94101613,2537.5,2536.9,0.55]
["bitfinex","ETHUSD",1748041695238,3.94150802,2537.1,2537.0,12.5742]
["bitfinex","ETHUSD",1748041695446,3.94150802,2537.1,2537.0,45.6402]
["bitfinex","ETHUSD",1748041695608,3.94150802,2537.1,2537.0,49.59019309]
["bitfinex","ETHUSD",1748041695809,0.62115156,2537.6,2537.0,49.59019309]
["bitfinex","ETHUSD",1748041696039,3.94132979,2537.3,2537.0,49.59019309]
["bitfinex","ETHUSD",1748041696265,3.94106154,2537.4,2537.0,49.59019309]
["bitfinex","ETHUSD",1748041696440,8.7788,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1748041696441,3.94055124,2537.8,2537.3,0.55]
["bitfinex","ETHUSD",1748041696767,3.94088669,2537.5,2537.4,12.26212066]
["bitfinex","ETHUSD",1748041696965,3.941407,2537.2,2537.0,21.72219309]
["bitfinex","ETHUSD",1748041697174,3.94128587,2537.3,2537.1,27.866]
["bitfinex","ETHUSD",1748041697338,3.94110858,2537.4,2537.1,27.866]
["bitfinex","ETHUSD",1748041697744,3.94119921,2537.3,2537.1,27.866]
["bitfinex","ETHUSD",1748041698132,3.94135267,2537.2,2537.1,27.866]
["bitfinex","ETHUSD",1748041698329,3.94124875,2537.3,2537.1,31.81599309]
["bitfinex","ETHUSD",1748041698561,3.94135267,2537.2,2537.1,31.81599309]
["bitfinex","ETHUSD",1748041698934,8.0,2537.9,2537.1,27.865]
["bitfinex","ETHUSD",1748041699149,3.9414328,2537.2,2537.1,27.865]
["bitfinex","ETHUSD",1748041700481,3.94052805,2537.8,2537.1,27.865]
["bitfinex","ETHUSD",1748041700771,3.94119275,2537.4,2537.1,27.865]
["bitfinex","ETHUSD",1748041700973,3.94121433,2537.3,2537.1,27.865]
["bitfinex","ETHUSD",1748041701171,3.94121433,2537.3,2537.2,3.94999309]
["bitfinex","ETHUSD",1748041701930,3.94121433,2537.3,2537.2,15.76199309]
["bitfinex","ETHUSD",1748041702746,3.93979092,2538.3,2537.2,15.76199309]
["bitfinex","ETHUSD",1748041702747,3.94035298,2537.9,2537.2,15.76199309]
["bitfinex","ETHUSD",1748041702969,3.94035298,2537.9,2537.3,0.55]
["bitfinex","ETHUSD",1748041703871,3.94104201,2537.4,2537.3,0.55]
["bitfinex","ETHUSD",1748041704188,3.94104201,2537.4,2537.3,3.78639931]
["bitfinex","ETHUSD",1748041704540,3.94142382,2537.2,2537.0,17.7722]
["bitfinex","ETHUSD",1748041704845,3.94142382,2537.2,2537.1,27.863]
["bitfinex","ETHUSD",1748041705844,3.94150802,2537.1,2537.0,17.7722]
["bitfinex","ETHUSD",1748041706037,3.94150802,2537.1,2537.0,45.6332]
["bitfinex","ETHUSD",1748041706467,3.9414269,2537.2,2537.0,45.6332]
["bitfinex","ETHUSD",1748041706669,3.94150802,2537.1,2537.0,49.58319309]
["bitfinex","ETHUSD",1748041706880,3.94149778,2537.2,2537.0,49.58319309]
["bitfinex","ETHUSD",1748041707260,3.94150802,2537.1,2537.0,49.58319309]
["bitfinex","ETHUSD",1748041709155,0.7858,2537.6,2537.0,50.13319309]
["bitfinex","ETHUSD",1748041709357,0.8332,2538.4,2537.2,0.55]
["bitfinex","ETHUSD",1748041709557,3.94002949,2538.1,2537.8,0.7956]
["bitfinex","ETHUSD",1748041709772,0.8332,2538.7,2537.9,27.90039862]
["bitfinex","ETHUSD",1748041710093,3.94002674,2538.1,2538.0,33.058]
["bitfinex","ETHUSD",1748041712487,3.94002674,2538.1,2538.0,44.866]
["bitfinex","ETHUSD",1748041715489,3.94002674,2538.1,2538.0,33.056]
["bitfinex","ETHUSD",1748041715685,5.16461472,2538.1,2538.0,33.056]
["bitfinex","ETHUSD",1748041717159,5.16461472,2538.1,2538.0,17.008]
["bitfinex","ETHUSD",1748041717364,3.94119733,2537.3,2537.2,0.8307]
["bitfinex","ETHUSD",1748041717564,3.94119733,2537.3,2537.2,44.862]
["bitfinex","ETHUSD",1748041719194,3.94119733,2537.3,2537.2,17.005]
["bitfinex","ETHUSD",1748041719371,3.94119733,2537.3,2537.2,44.862]
["bitfinex","ETHUSD",1748041720608,3.94119733,2537.3,2537.2,33.053]
["bitfinex","ETHUSD",1748041720767,4.72942381,2537.3,2537.2,44.862]
["bitfinex","ETHUSD",1748041721100,3.94119733,2537.3,2537.2,44.862]
["bitfinex","ETHUSD",1748041722590,3.94119733,2537.3,2537.2,45.6953]
["bitfinex","ETHUSD",1748041722803,0.8454,2538.9,2537.3,1.3833]
["bitfinex","ETHUSD",1748041722988,0.05,2538.9,2538.3,3.54673222]
["bitfinex","ETHUSD",1748041723189,0.05,2538.9,2538.8,1.3833]
["bitfinex","ETHUSD",1748041723376,0.05,2538.9,2538.8,5.90036803]
["bitfinex","ETHUSD",1748041723699,0.05,2538.9,2538.8,1.96149928]
["bitfinex","ETHUSD",1748041723999,0.05,2538.9,2538.8,5.32216875]
["bitfinex","ETHUSD",1748041724171,0.05,2538.9,2538.8,1.3833]
["bitfinex","ETHUSD",1748041724375,0.05,2538.9,2538.8,1.32630322]
["bitfinex","ETHUSD",1748041724578,3.98871361,2538.9,2538.8,29.06630322]
["bitfinex","ETHUSD",1748041724772,3.93916449,2538.7,2538.5,1.3833]
["bitfinex","ETHUSD",1748041724994,3.93916449,2538.7,2538.6,27.74]
["bitfinex","ETHUSD",1748041725662,3.93917907,2538.6,2538.5,0.8333]
["bitfinex","ETHUSD",1748041725859,3.93933425,2538.5,2538.4,17.44500322]
["bitfinex","ETHUSD",1748041726084,3.93933425,2538.5,2538.4,45.18000322]
["bitfinex","ETHUSD",1748041726404,3.93933425,2538.5,2538.4,17.007]
["bitfinex","ETHUSD",1748041726871,3.93933425,2538.5,2538.4,44.742]
["bitfinex","ETHUSD",1748041727063,3.93933425,2538.5,2538.4,17.007]
["bitfinex","ETHUSD",1748041727270,3.93933425,2538.5,2538.4,44.742]
["bitfinex","ETHUSD",1748041728303,11.93933425,2538.5,2538.4,17.007]
["bitfinex","ETHUSD",1748041728505,13.60472558,2538.5,2538.4,32.934]
["bitfinex","ETHUSD",1748041728713,13.60472558,2538.5,2538.4,17.007]
["bitfinex","ETHUSD",1748041728714,14.38012558,2538.5,2538.4,17.007]
["bitfinex","ETHUSD",1748041728884,14.38012558,2538.5,2538.4,32.933]
["bitfinex","ETHUSD",1748041729273,4.71566557,2537.9,2537.6,17.002]
["bitfinex","ETHUSD",1748041729505,11.9404389,2537.8,2537.7,15.926]
["bitfinex","ETHUSD",1748041730312,12.71597611,2537.7,2537.6,17.002]
["bitfinex","ETHUSD",1748041730482,16.26270833,2537.7,2537.6,32.928]
["bitfinex","ETHUSD",1748041731795,12.71597611,2537.7,2537.6,32.928]
["bitfinex","ETHUSD",1748041733599,3.94057611,2537.7,2537.6,44.736]
["bitfinex","ETHUSD",1748041734320,3.94057611,2537.7,2537.6,17.002]
["bitfinex","ETHUSD",1748041734624,3.94057611,2537.7,2537.6,44.738]
["bitfinex","ETHUSD",1748041739031,5.12270417,2537.7,2537.6,32.931]
["bitfinex","ETHUSD",1748041739233,13.94700417,2537.7,2537.6,32.931]
["bitfinex","ETHUSD",1748041739528,11.94073139,2537.6,2536.7,17.006]
["bitfinex","ETHUSD",1748041739697,12.76627414,2536.8,2536.7,17.006]
["bitfinex","ETHUSD",1748041739903,14.43708556,2536.8,2536.7,15.929]
["bitfinex","ETHUSD",1748041740628,14.79935412,2536.8,2536.7,15.929]
["bitfinex","ETHUSD",1748041741000,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041741196,13.55577449,2536.2,2536.1,15.983]
["bitfinex","ETHUSD",1748041741656,13.55577449,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041741950,13.55577449,2536.2,2536.1,15.983]
["bitfinex","ETHUSD",1748041742109,13.55577449,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041743023,14.10577449,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748041743219,4.76876197,2535.2,2535.1,18.059]
["bitfinex","ETHUSD",1748041743556,12.76876197,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041745244,13.31876197,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041746311,12.76876197,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041748407,3.94446197,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041748740,3.94446197,2535.2,2535.1,16.991]
["bitfinex","ETHUSD",1748041749050,4.73334008,2535.2,2535.1,16.991]
["bitfinex","ETHUSD",1748041749261,12.73334008,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041749408,13.50354008,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041751321,24.24354008,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041751919,27.28503071,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041753547,27.83503071,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041756214,23.69354008,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041756615,3.94446197,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041758651,3.94446197,2535.2,2535.1,28.986]
["bitfinex","ETHUSD",1748041759053,3.94446197,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041759226,3.94446197,2535.2,2535.1,17.163]
["bitfinex","ETHUSD",1748041759556,11.94446197,2535.2,2535.1,17.163]
["bitfinex","ETHUSD",1748041759756,14.99450915,2535.2,2535.1,17.163]
["bitfinex","ETHUSD",1748041760339,14.99450915,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041765325,6.99450915,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041766130,19.13599978,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041766365,19.94959978,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041767035,30.50038934,2535.2,2535.1,1.05]
["bitfinex","ETHUSD",1748041768444,5.30868442,2534.8,2534.7,16.114]
["bitfinex","ETHUSD",1748041768651,16.90017505,2534.8,2534.7,16.114]
["bitfinex","ETHUSD",1748041768969,17.26096461,2534.8,2534.7,16.114]
["bitfinex","ETHUSD",1748041769363,16.71096461,2534.8,2534.7,16.114]
["bitfinex","ETHUSD",1748041770434,17.26096461,2534.8,2534.7,16.114]
["bitfinex","ETHUSD",1748041770634,20.56385664,2534.8,2534.7,16.114]
["bitfinex","ETHUSD",1748041771373,3.94570707,2534.4,2534.3,17.009]
["bitfinex","ETHUSD",1748041771580,11.94570707,2534.4,2534.3,33.126]
["bitfinex","ETHUSD",1748041771881,12.30649663,2534.4,2534.3,33.126]
["bitfinex","ETHUSD",1748041774282,4.30649663,2534.4,2534.3,33.9382]
["bitfinex","ETHUSD",1748041774458,4.30649663,2534.4,2534.3,49.16202]
["bitfinex","ETHUSD",1748041774658,4.30649663,2534.4,2534.3,45.7632]
["bitfinex","ETHUSD",1748041775150,3.94570707,2534.4,2534.3,33.127]
["bitfinex","ETHUSD",1748041775743,3.94570707,2534.4,2534.3,17.009]
["bitfinex","ETHUSD",1748041775971,3.94570707,2534.4,2534.3,33.127]
["bitfinex","ETHUSD",1748041776281,4.30649663,2534.4,2534.3,44.953]
["bitfinex","ETHUSD",1748041776481,5.13170406,2534.4,2534.3,44.953]
["bitfinex","ETHUSD",1748041776656,4.30649663,2534.4,2534.3,33.127]
["bitfinex","ETHUSD",1748041777055,11.94601846,2534.2,2534.0,16.118]
["bitfinex","ETHUSD",1748041777686,15.86807277,2534.2,2534.0,16.118]
["bitfinex","ETHUSD",1748041778685,17.22817277,2534.2,2533.7,16.118]
["bitfinex","ETHUSD",1748041778889,20.92274972,2534.2,2533.7,16.118]
["bitfinex","ETHUSD",1748041783662,32.75074972,2534.2,2533.7,16.118]
["bitfinex","ETHUSD",1748041783858,17.36148497,2534.2,2533.7,16.118]
["bitfinex","ETHUSD",1748041784062,4.30680802,2534.2,2533.8,11.829]
["bitfinex","ETHUSD",1748041784571,3.94601846,2534.2,2533.8,11.829]
["bitfinex","ETHUSD",1748041789904,3.94601846,2534.2,2533.7,16.9416]
["bitfinex","ETHUSD",1748041790064,3.94601846,2534.2,2533.8,11.829]
["bitfinex","ETHUSD",1748041791466,11.94601846,2534.2,2533.7,0.8236]
["bitfinex","ETHUSD",1748041791670,11.94601846,2534.2,2533.9,16.182]
["bitfinex","ETHUSD",1748041792614,3.94601846,2534.2,2533.9,16.182]
["bitfinex","ETHUSD",1748041792803,4.30884149,2534.2,2533.9,16.182]
["bitfinex","ETHUSD",1748041793869,3.94601846,2534.2,2533.9,16.182]
["bitfinex","ETHUSD",1748041796311,3.94601846,2534.2,2533.7,12.6516]
["bitfinex","ETHUSD",1748041796519,3.94601846,2534.2,2534.1,16.231]
["bitfinex","ETHUSD",1748041796733,16.72732703,2534.2,2534.1,16.231]
["bitfinex","ETHUSD",1748041797376,17.09015006,2534.2,2534.1,16.231]
["bitfinex","ETHUSD",1748041798125,13.52888531,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748041798325,4.30884149,2534.2,2534.1,12.6808]
["bitfinex","ETHUSD",1748041798542,3.94601846,2534.2,2534.1,0.8518]
["bitfinex","ETHUSD",1748041798717,3.94601846,2534.2,2534.1,28.8628]
["bitfinex","ETHUSD",1748041798881,3.94601846,2534.2,2534.1,16.232]
["bitfinex","ETHUSD",1748041799082,3.94695295,2533.6,2533.5,33.212]
["bitfinex","ETHUSD",1748041802987,15.5082177,2533.6,2533.5,17.03]
["bitfinex","ETHUSD",1748041803204,3.94726454,2533.4,2533.3,16.182]
["bitfinex","ETHUSD",1748041803403,11.94726454,2533.4,2533.3,16.182]
["bitfinex","ETHUSD",1748041803625,12.31077853,2533.4,2533.3,16.182]
["bitfinex","ETHUSD",1748041803927,14.76945127,2533.4,2533.3,16.182]
["bitfinex","ETHUSD",1748041804483,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041804690,3.94757618,2533.2,2533.1,16.233]
["bitfinex","ETHUSD",1748041806829,3.94757618,2533.2,2533.1,17.0481]
["bitfinex","ETHUSD",1748041813225,3.94757618,2533.2,2533.1,28.8791]
["bitfinex","ETHUSD",1748041813422,3.94757618,2533.2,2533.1,0.8651]
["bitfinex","ETHUSD",1748041813645,3.94757618,2533.2,2533.1,28.8271]
["bitfinex","ETHUSD",1748041814492,3.94600303,2533.2,2533.1,28.8271]
["bitfinex","ETHUSD",1748041814691,3.94600303,2533.2,2533.1,31.70981]
["bitfinex","ETHUSD",1748041815604,3.94600303,2533.2,2533.1,28.8271]
["bitfinex","ETHUSD",1748041821123,3.94600303,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748041821458,3.94600303,2533.2,2533.1,16.181]
["bitfinex","ETHUSD",1748041821623,11.94600303,2533.2,2533.1,16.181]
["bitfinex","ETHUSD",1748041821956,12.30912286,2533.2,2533.1,16.181]
["bitfinex","ETHUSD",1748041822164,14.36912565,2533.2,2533.1,16.181]
["bitfinex","ETHUSD",1748041822761,14.36912565,2533.2,2532.3,16.131]
["bitfinex","ETHUSD",1748041822762,3.94882325,2532.4,2532.3,16.131]
["bitfinex","ETHUSD",1748041826570,3.94882325,2532.4,2532.3,16.9366]
["bitfinex","ETHUSD",1748041830019,3.94788787,2533.0,2532.3,16.9366]
["bitfinex","ETHUSD",1748041830217,3.94877925,2532.5,2532.4,13.52666]
["bitfinex","ETHUSD",1748041830436,3.94877925,2532.5,2532.4,11.833]
["bitfinex","ETHUSD",1748041830634,3.94882325,2532.4,2532.3,0.8056]
["bitfinex","ETHUSD",1748041830830,3.94882325,2532.4,2532.3,28.7726]
["bitfinex","ETHUSD",1748041831765,3.94882325,2532.4,2532.1,1.05]
["bitfinex","ETHUSD",1748041831766,3.94913513,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1748041831971,14.31595806,2532.2,2532.1,1.05]
["bitfinex","ETHUSD",1748041832465,6.31595806,2532.2,2532.1,17.184]
["bitfinex","ETHUSD",1748041833328,17.87722281,2532.2,2532.1,17.184]
["bitfinex","ETHUSD",1748041834033,18.23937663,2532.2,2532.1,17.184]
["bitfinex","ETHUSD",1748041836237,18.23937663,2532.2,2531.3,11.834]
["bitfinex","ETHUSD",1748041836238,4.7760711,2531.6,2531.5,16.135]
["bitfinex","ETHUSD",1748041836446,16.33733585,2531.6,2531.5,16.135]
["bitfinex","ETHUSD",1748041836643,11.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748041836880,16.27056007,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748041837035,17.7606008,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748041839046,17.7606008,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748041839241,18.3106008,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748041839842,3.95225673,2530.2,2529.9,17.047]
["bitfinex","ETHUSD",1748041840081,3.95225673,2530.2,2530.0,16.141]
["bitfinex","ETHUSD",1748041841746,3.95225673,2530.2,2529.9,17.8045]
["bitfinex","ETHUSD",1748041841947,3.95225673,2530.2,2530.1,16.191]
["bitfinex","ETHUSD",1748041842894,3.95225673,2530.2,2530.1,32.1051]
["bitfinex","ETHUSD",1748041843391,3.95225673,2530.2,2530.1,28.7813]
["bitfinex","ETHUSD",1748041843693,3.95225673,2530.2,2530.1,28.7833]
["bitfinex","ETHUSD",1748041844281,3.95225673,2530.2,2530.1,16.191]
["bitfinex","ETHUSD",1748041848076,11.95225673,2530.2,2530.1,16.191]
["bitfinex","ETHUSD",1748041848795,12.73185673,2530.2,2530.1,16.191]
["bitfinex","ETHUSD",1748041848995,14.79185952,2530.2,2530.1,16.191]
["bitfinex","ETHUSD",1748041849852,14.79185952,2530.2,2529.1,0.05]
["bitfinex","ETHUSD",1748041849853,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748041850370,3.95320802,2529.6,2529.1,0.05]
["bitfinex","ETHUSD",1748041850371,3.95309648,2529.7,2529.1,12.6614]
["bitfinex","ETHUSD",1748041850600,3.95381938,2529.2,2529.1,12.6614]
["bitfinex","ETHUSD",1748041852058,3.95367682,2529.3,2529.1,16.61139309]
["bitfinex","ETHUSD",1748041852259,3.95381938,2529.2,2529.1,16.61139309]
["bitfinex","ETHUSD",1748041852454,3.95381938,2529.2,2529.1,12.6614]
["bitfinex","ETHUSD",1748041852660,3.95381938,2529.2,2529.1,28.256]
["bitfinex","ETHUSD",1748041852955,3.95381938,2529.2,2529.1,16.412]
["bitfinex","ETHUSD",1748041853161,8.0,2529.1,2528.7,0.005]
["bitfinex","ETHUSD",1748041853399,16.34700954,2528.8,2528.7,0.005]
["bitfinex","ETHUSD",1748041853575,28.19100954,2528.8,2528.7,0.005]
["bitfinex","ETHUSD",1748041853770,24.62974479,2528.8,2528.7,0.005]
["bitfinex","ETHUSD",1748041853983,29.09988302,2528.8,2528.7,0.005]
["bitfinex","ETHUSD",1748041854901,29.09988302,2528.8,2528.1,16.412]
["bitfinex","ETHUSD",1748041854902,13.33668327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748041855068,30.47114056,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748041855267,15.06587581,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748041855479,18.62714056,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748041855674,15.06587581,2528.2,2528.1,16.417]
["bitfinex","ETHUSD",1748041856104,12.78668327,2528.2,2528.1,16.417]
["bitfinex","ETHUSD",1748041856288,12.78668327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748041856492,13.33668327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748041856807,13.33746568,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041857009,15.0668147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041857205,14.5168147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041857715,15.0668147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041858080,14.5168147,2527.7,2527.6,16.959]
["bitfinex","ETHUSD",1748041858276,15.0668147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041858884,14.5168147,2527.7,2527.6,16.964]
["bitfinex","ETHUSD",1748041859706,14.5168147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041859905,15.0668147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041860282,14.5168147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041860797,14.5168147,2527.7,2527.6,16.968]
["bitfinex","ETHUSD",1748041862710,13.08553405,2527.7,2527.6,16.968]
["bitfinex","ETHUSD",1748041862911,3.35618503,2527.7,2527.6,16.968]
["bitfinex","ETHUSD",1748041863503,3.35618503,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041863707,11.35618503,2527.7,2527.6,16.968]
["bitfinex","ETHUSD",1748041864216,11.35618503,2527.7,2527.6,16.97]
["bitfinex","ETHUSD",1748041864412,12.88740599,2527.7,2527.6,16.97]
["bitfinex","ETHUSD",1748041864918,14.33740599,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041865088,15.16870599,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041865294,18.78823777,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041865704,14.61870599,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041865882,4.25618503,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041866084,3.35618503,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041866782,3.35618503,2527.7,2527.6,16.97]
["bitfinex","ETHUSD",1748041868893,3.35618503,2527.7,2527.6,16.971]
["bitfinex","ETHUSD",1748041868894,12.11518503,2527.7,2527.6,16.971]
["bitfinex","ETHUSD",1748041869107,17.34183777,2527.7,2527.6,16.971]
["bitfinex","ETHUSD",1748041869601,17.34183777,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041869821,17.89183777,2527.7,2527.6,16.971]
["bitfinex","ETHUSD",1748041870204,18.79183777,2527.7,2527.6,16.971]
["bitfinex","ETHUSD",1748041870612,18.79183777,2527.7,2527.6,16.972]
["bitfinex","ETHUSD",1748041870993,30.64883777,2527.7,2527.6,16.972]
["bitfinex","ETHUSD",1748041871195,13.86330599,2527.7,2527.6,16.972]
["bitfinex","ETHUSD",1748041871438,12.25618503,2527.7,2527.6,16.972]
["bitfinex","ETHUSD",1748041872227,12.80618503,2527.7,2527.6,16.972]
["bitfinex","ETHUSD",1748041872535,13.61168503,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041873235,17.23121681,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041873429,20.53564095,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041873617,16.36610917,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041874904,16.91610917,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041875528,19.27810917,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041875835,19.63670147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041876448,16.72470147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041877142,17.27470147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041877438,16.72470147,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041877609,32.16343602,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041878044,32.71343602,2527.7,2527.6,0.005]
["bitfinex","ETHUSD",1748041880052,3.9569484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748041880216,2.362,2525.7,2523.6,1.55322681]
["bitfinex","ETHUSD",1748041880393,4.696,2525.8,2523.1,0.05]
["bitfinex","ETHUSD",1748041880394,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748041880798,7.54295585,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748041881001,11.96416395,2522.6,2522.5,2.718994]
["bitfinex","ETHUSD",1748041881241,14.87938513,2522.6,2522.5,2.718994]
["bitfinex","ETHUSD",1748041881414,16.3289985,2522.6,2522.5,18.814]
["bitfinex","ETHUSD",1748041881608,13.29926395,2522.6,2522.5,18.814]
["bitfinex","ETHUSD",1748041881796,19.2980983,2522.6,2522.5,18.814]
["bitfinex","ETHUSD",1748041882007,16.9360983,2522.6,2522.5,18.814]
["bitfinex","ETHUSD",1748041882352,12.74926395,2522.6,2522.5,18.814]
["bitfinex","ETHUSD",1748041882498,3.96416395,2522.6,2522.5,18.814]
["bitfinex","ETHUSD",1748041882899,11.96479264,2522.2,2522.0,0.1]
["bitfinex","ETHUSD",1748041883130,5.9749719,2522.2,2522.0,0.1]
["bitfinex","ETHUSD",1748041883359,5.32849264,2522.2,2522.0,0.1]
["bitfinex","ETHUSD",1748041883663,3.96479264,2522.2,2522.1,17.14]
["bitfinex","ETHUSD",1748041884142,3.96479264,2522.2,2522.1,35.967]
["bitfinex","ETHUSD",1748041884443,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748041884647,3.96636522,2521.2,2520.8,6.73307427]
["bitfinex","ETHUSD",1748041884947,16.15319957,2521.2,2520.8,6.73307427]
["bitfinex","ETHUSD",1748041885146,12.51636522,2521.2,2520.8,6.73307427]
["bitfinex","ETHUSD",1748041885306,3.96730937,2520.6,2518.8,9.10945342]
["bitfinex","ETHUSD",1748041885504,3.96730937,2520.6,2519.7,19.774]
["bitfinex","ETHUSD",1748041885505,3.96841144,2519.9,2519.7,19.774]
["bitfinex","ETHUSD",1748041885806,11.96730937,2520.6,2519.7,19.774]
["bitfinex","ETHUSD",1748041885807,3.96733472,2520.6,2519.8,28.37926384]
["bitfinex","ETHUSD",1748041886032,0.36469033,2521.2,2520.2,0.771]
["bitfinex","ETHUSD",1748041886199,0.12322303,2520.5,2520.4,11.96751174]
["bitfinex","ETHUSD",1748041886405,1.20925245,2521.8,2520.6,0.771]
["bitfinex","ETHUSD",1748041886614,3.96563713,2521.7,2520.7,17.098]
["bitfinex","ETHUSD",1748041886943,1.20925245,2521.8,2521.1,0.771]
["bitfinex","ETHUSD",1748041887112,3.63683435,2523.5,2521.3,1.321]
["bitfinex","ETHUSD",1748041887316,0.32860346,2523.1,2521.9,0.55]
["bitfinex","ETHUSD",1748041887515,0.32860346,2523.1,2522.3,0.771]
["bitfinex","ETHUSD",1748041887700,3.96353547,2523.0,2522.3,0.771]
["bitfinex","ETHUSD",1748041887906,0.37860346,2522.9,2522.3,0.771]
["bitfinex","ETHUSD",1748041888153,0.32860346,2522.8,2522.3,0.76063458]
["bitfinex","ETHUSD",1748041888332,3.96447827,2522.4,2522.3,0.76063458]
["bitfinex","ETHUSD",1748041888535,4.33271646,2522.4,2522.3,38.202]
["bitfinex","ETHUSD",1748041888717,4.29308173,2522.4,2522.3,38.202]
["bitfinex","ETHUSD",1748041889438,0.32860346,2522.4,2522.3,38.202]
["bitfinex","ETHUSD",1748041889663,4.29308173,2522.4,2522.3,38.202]
["bitfinex","ETHUSD",1748041890205,0.32860346,2522.4,2522.3,38.202]
["bitfinex","ETHUSD",1748041890514,0.32860346,2522.4,2522.3,42.0222]
["bitfinex","ETHUSD",1748041890710,3.96447827,2522.4,2522.3,38.202]
["bitfinex","ETHUSD",1748041890956,3.96437223,2522.5,2522.3,38.202]
["bitfinex","ETHUSD",1748041891249,3.96437223,2522.5,2522.4,0.771]
["bitfinex","ETHUSD",1748041892253,3.96421799,2522.6,2522.4,0.771]
["bitfinex","ETHUSD",1748041892556,0.05,2522.9,2522.5,3.8973]
["bitfinex","ETHUSD",1748041893257,3.96399106,2522.8,2522.6,32.981]
["bitfinex","ETHUSD",1748041893467,0.05,2522.9,2522.4,0.771]
["bitfinex","ETHUSD",1748041893618,3.9639641,2522.8,2522.7,21.103]
["bitfinex","ETHUSD",1748041893947,0.05,2522.9,2522.7,22.08964367]
["bitfinex","ETHUSD",1748041894343,4.01370989,2522.9,2522.7,21.103]
["bitfinex","ETHUSD",1748041894543,3.96384969,2522.8,2522.7,21.103]
["bitfinex","ETHUSD",1748041894840,3.96384969,2522.8,2522.4,0.771]
["bitfinex","ETHUSD",1748041895043,3.96432111,2522.5,2522.4,0.771]
["bitfinex","ETHUSD",1748041895271,3.96432111,2522.5,2522.4,38.98]
["bitfinex","ETHUSD",1748041895416,0.05,2522.9,2522.4,38.98]
["bitfinex","ETHUSD",1748041895624,3.96416582,2522.6,2522.4,42.878]
["bitfinex","ETHUSD",1748041895856,3.96432111,2522.5,2522.4,38.98]
["bitfinex","ETHUSD",1748041896063,0.05,2522.9,2522.4,38.98]
["bitfinex","ETHUSD",1748041896264,4.0137202,2522.9,2522.4,38.98]
["bitfinex","ETHUSD",1748041896421,3.96399228,2522.8,2522.4,38.98]
["bitfinex","ETHUSD",1748041896742,3.96388072,2522.8,2522.4,38.98]
["bitfinex","ETHUSD",1748041896916,3.96388072,2522.8,2522.4,42.92999309]
["bitfinex","ETHUSD",1748041897118,0.05,2522.9,2522.4,38.98]
["bitfinex","ETHUSD",1748041897314,3.9641138,2522.7,2522.4,38.98]
["bitfinex","ETHUSD",1748041897563,3.96394949,2522.8,2522.4,38.98]
["bitfinex","ETHUSD",1748041897920,4.01383755,2522.9,2522.4,38.98]
["bitfinex","ETHUSD",1748041898251,0.05,2522.9,2522.4,46.89437851]
["bitfinex","ETHUSD",1748041898621,0.05,2522.9,2522.4,42.92999309]
["bitfinex","ETHUSD",1748041898847,0.05,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1748041899164,0.05,2522.9,2522.5,4.5142831]
["bitfinex","ETHUSD",1748041899365,0.05,2522.9,2522.6,3.94999309]
["bitfinex","ETHUSD",1748041899661,0.05,2522.9,2522.8,5.30664969]
["bitfinex","ETHUSD",1748041899859,0.05,2522.9,2522.8,25.18564969]
["bitfinex","ETHUSD",1748041900069,0.41096044,2523.9,2523.2,0.7928]
["bitfinex","ETHUSD",1748041900365,0.41096044,2523.9,2523.3,25.0679422]
["bitfinex","ETHUSD",1748041900366,4.37315685,2523.9,2523.3,25.0679422]
["bitfinex","ETHUSD",1748041900521,0.41096044,2523.9,2523.4,23.55928359]
["bitfinex","ETHUSD",1748041900716,0.05,2523.9,2523.5,11.879]
["bitfinex","ETHUSD",1748041900964,0.05,2523.9,2523.5,15.84159498]
["bitfinex","ETHUSD",1748041901274,0.05,2523.9,2523.6,0.7928]
["bitfinex","ETHUSD",1748041901480,0.05,2523.9,2523.8,12.5122791]
["bitfinex","ETHUSD",1748041901622,0.05,2523.9,2523.8,14.24299251]
["bitfinex","ETHUSD",1748041901934,0.05,2523.9,2523.8,34.71471341]
["bitfinex","ETHUSD",1748041902136,0.05,2523.9,2523.6,1.41180898]
["bitfinex","ETHUSD",1748041902335,0.05,2523.9,2523.7,32.984]
["bitfinex","ETHUSD",1748041903484,4.01212849,2523.9,2523.7,32.984]
["bitfinex","ETHUSD",1748041903641,3.9624361,2523.7,2523.4,17.103]
["bitfinex","ETHUSD",1748041903826,3.96275014,2523.5,2523.4,17.103]
["bitfinex","ETHUSD",1748041904036,3.96275014,2523.5,2523.4,38.204]
["bitfinex","ETHUSD",1748041905053,3.96275014,2523.5,2523.4,50.081]
["bitfinex","ETHUSD",1748041905772,0.36096044,2523.8,2523.4,50.081]
["bitfinex","ETHUSD",1748041905981,0.36096044,2523.8,2523.5,0.797]
["bitfinex","ETHUSD",1748041906182,3.96259312,2523.6,2523.5,0.797]
["bitfinex","ETHUSD",1748041906554,3.96259312,2523.6,2523.5,33.775]
["bitfinex","ETHUSD",1748041906761,3.96245433,2523.7,2523.5,33.775]
["bitfinex","ETHUSD",1748041906991,3.96259312,2523.6,2523.5,33.775]
["bitfinex","ETHUSD",1748041907340,3.96259312,2523.6,2523.5,0.797]
["bitfinex","ETHUSD",1748041907538,3.96250415,2523.7,2523.5,33.775]
["bitfinex","ETHUSD",1748041907882,3.96259312,2523.6,2523.5,33.775]
["bitfinex","ETHUSD",1748041909178,0.05,2523.9,2523.5,33.775]
["bitfinex","ETHUSD",1748041909595,3.96259312,2523.6,2523.5,33.775]
["bitfinex","ETHUSD",1748041909895,3.9625084,2523.7,2523.5,33.775]
["bitfinex","ETHUSD",1748041910046,3.96259312,2523.6,2523.5,33.775]
["bitfinex","ETHUSD",1748041910574,3.96237927,2523.8,2523.5,0.797]
["bitfinex","ETHUSD",1748041910776,4.32937347,2523.6,2523.5,12.673]
["bitfinex","ETHUSD",1748041910949,3.96275014,2523.5,2523.4,17.103]
["bitfinex","ETHUSD",1748041911147,3.96275014,2523.5,2523.4,50.079]
["bitfinex","ETHUSD",1748041911483,0.36678035,2523.6,2523.4,50.079]
["bitfinex","ETHUSD",1748041911675,0.36678035,2523.6,2523.4,54.02899309]
["bitfinex","ETHUSD",1748041912050,0.36678035,2523.5,2523.4,54.02899309]
["bitfinex","ETHUSD",1748041913244,0.36678035,2523.5,2523.4,50.079]
["bitfinex","ETHUSD",1748041913959,3.96251444,2523.7,2523.4,50.079]
["bitfinex","ETHUSD",1748041914549,3.9623957,2523.8,2523.4,50.079]
["bitfinex","ETHUSD",1748041914753,4.0122095,2523.9,2523.4,50.079]
["bitfinex","ETHUSD",1748041914967,0.05,2523.9,2523.4,57.9918151]
["bitfinex","ETHUSD",1748041915167,0.05,2523.9,2523.5,3.96265575]
["bitfinex","ETHUSD",1748041915496,0.05,2523.9,2523.6,3.96248677]
["bitfinex","ETHUSD",1748041915808,0.36804354,2523.8,2523.7,13.27572587]
["bitfinex","ETHUSD",1748041915948,0.36804354,2523.8,2523.7,19.03266381]
["bitfinex","ETHUSD",1748041916147,0.36804354,2523.8,2523.7,51.41066381]
["bitfinex","ETHUSD",1748041916655,0.36804354,2523.8,2523.7,10.88340359]
["bitfinex","ETHUSD",1748041916856,0.36804354,2523.8,2523.7,41.1413]
["bitfinex","ETHUSD",1748041917207,0.05,2523.9,2523.8,4.5122791]
["bitfinex","ETHUSD",1748041917351,0.05,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748041917552,0.05,2523.9,2523.8,53.4412791]
["bitfinex","ETHUSD",1748041917803,0.05,2523.9,2523.8,49.479]
["bitfinex","ETHUSD",1748041917988,0.05,2523.9,2523.8,53.4412791]
["bitfinex","ETHUSD",1748041918203,0.05,2523.9,2523.8,57.94127219]
["bitfinex","ETHUSD",1748041919098,0.05,2523.9,2523.8,69.57810654]
["bitfinex","ETHUSD",1748041919295,0.05,2523.9,2523.8,70.35900654]
["bitfinex","ETHUSD",1748041920472,0.66485908,2524.9,2524.6,0.7809]
["bitfinex","ETHUSD",1748041920669,4.01063825,2524.9,2524.7,32.375]
["bitfinex","ETHUSD",1748041920869,0.05,2524.9,2524.7,36.33576633]
["bitfinex","ETHUSD",1748041921086,0.05,2524.9,2524.7,32.375]
["bitfinex","ETHUSD",1748041921601,0.05,2524.9,2524.8,32.372]
["bitfinex","ETHUSD",1748041923907,0.05,2524.9,2524.8,39.37413933]
["bitfinex","ETHUSD",1748041924417,0.05,2524.9,2524.8,51.01097368]
["bitfinex","ETHUSD",1748041926507,4.01055289,2524.9,2524.8,37.59]
["bitfinex","ETHUSD",1748041926707,4.01055289,2524.9,2524.8,17.095]
["bitfinex","ETHUSD",1748041927009,4.01055289,2524.9,2524.8,37.587]
["bitfinex","ETHUSD",1748041927010,0.05,2524.9,2524.8,37.587]
["bitfinex","ETHUSD",1748041928180,0.05,2524.9,2524.8,17.095]
["bitfinex","ETHUSD",1748041928380,0.05,2524.9,2524.8,49.457]
["bitfinex","ETHUSD",1748041928582,0.05,2524.9,2524.8,57.91770284]
["bitfinex","ETHUSD",1748041928827,0.05,2524.9,2524.8,69.55453719]
["bitfinex","ETHUSD",1748041929720,0.05,2524.9,2524.8,37.19253719]
["bitfinex","ETHUSD",1748041929943,4.01055289,2524.9,2524.8,36.995]
["bitfinex","ETHUSD",1748041930819,4.01055289,2524.9,2524.8,17.095]
["bitfinex","ETHUSD",1748041931007,4.01055289,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041932330,4.01055289,2524.9,2524.8,17.095]
["bitfinex","ETHUSD",1748041932534,4.01055289,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041933422,4.84451707,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041933818,4.01055289,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041938293,0.05,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041939105,4.01055289,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041939304,0.05,2524.9,2524.8,36.993]
["bitfinex","ETHUSD",1748041940937,0.05,2524.9,2524.8,45.1405441]
["bitfinex","ETHUSD",1748041941096,0.05,2524.9,2524.8,49.09053719]
["bitfinex","ETHUSD",1748041941629,4.00913429,2525.9,2525.5,0.7993]
["bitfinex","ETHUSD",1748041941630,0.05,2525.9,2525.5,0.7993]
["bitfinex","ETHUSD",1748041941830,0.05,2525.9,2525.7,3.95929137]
["bitfinex","ETHUSD",1748041942030,0.05,2525.9,2525.8,21.60114165]
["bitfinex","ETHUSD",1748041942616,0.05,2525.9,2525.8,29.60114165]
["bitfinex","ETHUSD",1748041942813,0.05,2525.9,2525.8,32.09257123]
["bitfinex","ETHUSD",1748041943014,0.05,2525.9,2525.8,15.79987123]
["bitfinex","ETHUSD",1748041944015,4.00744093,2526.9,2526.5,0.7993]
["bitfinex","ETHUSD",1748041944234,4.00744093,2526.9,2526.6,11.868]
["bitfinex","ETHUSD",1748041944235,3.95767719,2526.8,2526.6,11.868]
["bitfinex","ETHUSD",1748041944442,4.00748618,2526.9,2526.6,11.868]
["bitfinex","ETHUSD",1748041944830,0.61485908,2527.4,2527.3,4.75609183]
["bitfinex","ETHUSD",1748041945032,1.36581754,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1748041945232,1.36581754,2527.6,2527.5,8.55]
["bitfinex","ETHUSD",1748041946145,1.36581754,2527.6,2527.5,11.866]
["bitfinex","ETHUSD",1748041946331,1.36581754,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041946533,1.36581754,2527.6,2527.5,49.396]
["bitfinex","ETHUSD",1748041946731,1.36581754,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041947040,4.00589577,2527.9,2527.5,48.846]
["bitfinex","ETHUSD",1748041948047,3.9563222,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041948425,4.74755534,2527.6,2527.5,36.974]
["bitfinex","ETHUSD",1748041948836,4.74755534,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041949040,3.95623193,2527.7,2527.5,36.974]
["bitfinex","ETHUSD",1748041949240,3.9563222,2527.6,2527.5,48.837]
["bitfinex","ETHUSD",1748041949546,3.9563222,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041949751,5.52387132,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041949934,5.52387132,2527.6,2527.5,36.974]
["bitfinex","ETHUSD",1748041950323,5.52387132,2527.6,2527.5,17.087]
["bitfinex","ETHUSD",1748041950524,4.73356157,2527.0,2526.9,17.083]
["bitfinex","ETHUSD",1748041950727,5.20691773,2527.0,2526.9,36.97]
["bitfinex","ETHUSD",1748041951066,4.73356157,2527.0,2526.9,36.97]
["bitfinex","ETHUSD",1748041951553,4.73356157,2527.0,2526.9,36.968]
["bitfinex","ETHUSD",1748041952133,4.73356157,2527.0,2526.9,17.083]
["bitfinex","ETHUSD",1748041952335,4.73356157,2527.0,2526.9,36.968]
["bitfinex","ETHUSD",1748041953818,3.95726157,2527.0,2526.9,36.968]
["bitfinex","ETHUSD",1748041954229,3.95718335,2527.1,2526.9,36.968]
["bitfinex","ETHUSD",1748041954437,3.95718335,2527.1,2527.0,11.861]
["bitfinex","ETHUSD",1748041954638,4.7823228,2527.5,2527.0,11.861]
["bitfinex","ETHUSD",1748041954639,0.8258,2527.5,2527.0,11.861]
["bitfinex","ETHUSD",1748041954849,3.95710498,2527.1,2527.0,11.861]
["bitfinex","ETHUSD",1748041955172,0.8258,2527.8,2527.0,11.861]
["bitfinex","ETHUSD",1748041955462,3.95708079,2527.2,2527.0,11.861]
["bitfinex","ETHUSD",1748041955676,3.95708079,2527.2,2527.1,31.746]
["bitfinex","ETHUSD",1748041955969,3.95671145,2527.4,2527.1,31.746]
["bitfinex","ETHUSD",1748041956132,3.95652022,2527.5,2527.1,31.746]
["bitfinex","ETHUSD",1748041956323,3.95645766,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1748041956524,3.9569484,2527.2,2527.1,31.746]
["bitfinex","ETHUSD",1748041956751,3.95681138,2527.3,2527.1,31.746]
["bitfinex","ETHUSD",1748041956953,3.9569484,2527.2,2527.1,31.746]
["bitfinex","ETHUSD",1748041958057,0.05,2527.9,2527.1,19.883]
["bitfinex","ETHUSD",1748041958261,0.05,2527.9,2526.9,17.083]
["bitfinex","ETHUSD",1748041958262,3.95726157,2527.0,2526.9,17.083]
["bitfinex","ETHUSD",1748041958559,3.95726157,2527.0,2526.9,48.826]
["bitfinex","ETHUSD",1748041959259,3.95726157,2527.0,2526.9,17.083]
["bitfinex","ETHUSD",1748041959460,3.95726157,2527.0,2526.9,48.826]
["bitfinex","ETHUSD",1748041959964,3.95726157,2527.0,2526.9,17.083]
["bitfinex","ETHUSD",1748041960464,3.95726157,2527.0,2526.9,48.489]
["bitfinex","ETHUSD",1748041961524,3.95712542,2527.1,2526.9,48.489]
["bitfinex","ETHUSD",1748041961727,3.95726157,2527.0,2526.9,48.489]
["bitfinex","ETHUSD",1748041961967,3.95726157,2527.0,2526.9,36.629]
["bitfinex","ETHUSD",1748041962173,3.95726157,2527.0,2526.9,48.489]
["bitfinex","ETHUSD",1748041962328,3.95726157,2527.0,2526.9,17.083]
["bitfinex","ETHUSD",1748041962524,3.95726157,2527.0,2526.9,36.629]
["bitfinex","ETHUSD",1748041963575,3.95834849,2526.4,2526.2,0.829]
["bitfinex","ETHUSD",1748041963875,3.95834849,2526.4,2526.3,48.483]
["bitfinex","ETHUSD",1748041965574,3.95834849,2526.4,2526.3,17.078]
["bitfinex","ETHUSD",1748041965743,3.95834849,2526.4,2526.3,48.483]
["bitfinex","ETHUSD",1748041965945,3.9573866,2527.0,2526.3,52.43299309]
["bitfinex","ETHUSD",1748041966161,3.95820139,2526.4,2526.3,40.57299309]
["bitfinex","ETHUSD",1748041966391,3.95953124,2525.6,2525.4,0.829]
["bitfinex","ETHUSD",1748041966546,0.7908,2526.5,2525.5,36.625]
["bitfinex","ETHUSD",1748041966769,3.95945517,2525.6,2525.5,36.625]
["bitfinex","ETHUSD",1748041966968,3.95925314,2525.8,2525.5,40.57499309]
["bitfinex","ETHUSD",1748041967283,3.95931058,2525.7,2525.6,31.406]
["bitfinex","ETHUSD",1748041967596,3.95929841,2525.7,2525.6,31.406]
["bitfinex","ETHUSD",1748041968104,3.95929841,2525.7,2525.6,31.73652843]
["bitfinex","ETHUSD",1748041968302,3.95929841,2525.7,2525.6,0.33052843]
["bitfinex","ETHUSD",1748041968503,4.75114356,2525.7,2525.6,19.87652843]
["bitfinex","ETHUSD",1748041968659,4.75114356,2525.7,2525.6,0.33052843]
["bitfinex","ETHUSD",1748041968858,3.95929841,2525.7,2525.6,19.87852843]
["bitfinex","ETHUSD",1748041969458,3.95929841,2525.7,2525.6,19.548]
["bitfinex","ETHUSD",1748041969697,3.95929841,2525.7,2525.5,17.079]
["bitfinex","ETHUSD",1748041969698,3.95945517,2525.6,2525.5,17.079]
["bitfinex","ETHUSD",1748041969875,3.95945517,2525.6,2525.5,36.627]
["bitfinex","ETHUSD",1748041970367,0.8203,2526.1,2525.5,40.57699309]
["bitfinex","ETHUSD",1748041970576,3.95862818,2526.2,2525.7,8.55]
["bitfinex","ETHUSD",1748041970803,3.95883553,2526.0,2525.8,0.7937]
["bitfinex","ETHUSD",1748041970959,3.95898491,2525.9,2525.8,0.7937]
["bitfinex","ETHUSD",1748041971160,3.95898491,2525.9,2525.8,2.09175343]
["bitfinex","ETHUSD",1748041971471,3.95857424,2526.2,2525.8,33.50075343]
["bitfinex","ETHUSD",1748041971675,3.95882818,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748041971970,3.95898491,2525.9,2525.8,2.09175343]
["bitfinex","ETHUSD",1748041972177,3.95898491,2525.9,2525.8,33.50175343]
["bitfinex","ETHUSD",1748041972949,3.95859985,2526.2,2525.9,0.55]
["bitfinex","ETHUSD",1748041973064,3.95867146,2526.1,2526.0,3.40517534]
["bitfinex","ETHUSD",1748041974112,3.95898491,2525.9,2525.8,2.09175343]
["bitfinex","ETHUSD",1748041974404,3.95898491,2525.9,2525.8,31.411]
["bitfinex","ETHUSD",1748041975319,3.95895698,2526.0,2525.8,31.411]
["bitfinex","ETHUSD",1748041975462,3.95788807,2526.6,2525.8,31.411]
["bitfinex","ETHUSD",1748041976113,3.95898491,2525.9,2525.8,31.411]
["bitfinex","ETHUSD",1748041976462,3.95910363,2525.9,2525.8,31.411]
["bitfinex","ETHUSD",1748041976677,3.95910363,2525.9,2525.8,34.5521]
["bitfinex","ETHUSD",1748041976965,3.95910363,2525.9,2525.8,22.68852684]
["bitfinex","ETHUSD",1748041978060,3.95910363,2525.9,2525.8,22.68952684]
["bitfinex","ETHUSD",1748041978261,3.95910363,2525.9,2525.8,31.412]
["bitfinex","ETHUSD",1748041979565,3.9592555,2525.8,2525.5,20.71583435]
["bitfinex","ETHUSD",1748041979767,3.95927746,2525.8,2525.6,31.412]
["bitfinex","ETHUSD",1748041980112,3.95890427,2526.0,2525.7,3.94999309]
["bitfinex","ETHUSD",1748041980404,3.95747033,2526.9,2526.4,3.95810155]
["bitfinex","ETHUSD",1748041980607,3.95734286,2527.0,2526.5,53.30019963]
["bitfinex","ETHUSD",1748041980790,0.46024015,2527.1,2526.7,3.95765665]
["bitfinex","ETHUSD",1748041980995,0.46024015,2527.1,2526.8,0.03956744]
["bitfinex","ETHUSD",1748041981162,0.46024015,2527.1,2526.9,4.18683435]
["bitfinex","ETHUSD",1748041981364,0.46024015,2527.1,2527.0,1.3586]
["bitfinex","ETHUSD",1748041981600,0.46024015,2527.1,2527.0,2.25388948]
["bitfinex","ETHUSD",1748041981766,3.95663527,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1748041982100,0.05,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748041982471,0.05,2527.9,2527.8,4.18683435]
["bitfinex","ETHUSD",1748041982812,0.05,2527.9,2527.8,61.10051779]
["bitfinex","ETHUSD",1748041984288,0.05,2527.9,2527.8,61.89471779]
["bitfinex","ETHUSD",1748041985199,0.05,2527.9,2527.8,57.64488344]
["bitfinex","ETHUSD",1748041985766,4.00585268,2527.9,2527.8,57.64488344]
["bitfinex","ETHUSD",1748041986410,4.00585268,2527.9,2527.8,49.64488344]
["bitfinex","ETHUSD",1748041987094,3.95600917,2527.8,2527.1,0.7942]
["bitfinex","ETHUSD",1748041987295,4.00589543,2527.9,2527.8,17.075]
["bitfinex","ETHUSD",1748041987476,4.00589543,2527.9,2527.8,36.012]
["bitfinex","ETHUSD",1748041996017,4.00589543,2527.9,2527.8,47.869]
["bitfinex","ETHUSD",1748042000028,0.05,2527.9,2527.8,48.419]
["bitfinex","ETHUSD",1748042000214,0.05,2527.9,2527.8,61.15269309]
["bitfinex","ETHUSD",1748042001830,0.05,2527.9,2527.8,30.35869309]
["bitfinex","ETHUSD",1748042002037,4.00585268,2527.9,2527.8,61.14669309]
["bitfinex","ETHUSD",1748042002528,4.00585268,2527.9,2527.8,55.863]
["bitfinex","ETHUSD",1748042002693,4.00585268,2527.9,2527.8,47.863]
["bitfinex","ETHUSD",1748042003432,4.00585268,2527.9,2527.8,47.862]
["bitfinex","ETHUSD",1748042004515,0.05,2527.9,2527.8,48.412]
["bitfinex","ETHUSD",1748042004717,0.05,2527.9,2527.8,52.36199309]
["bitfinex","ETHUSD",1748042006353,4.00585268,2527.9,2527.8,52.36199309]
["bitfinex","ETHUSD",1748042006526,4.00585268,2527.9,2527.8,36.007]
["bitfinex","ETHUSD",1748042007757,4.00585268,2527.9,2527.8,47.862]
["bitfinex","ETHUSD",1748042009331,4.00585268,2527.9,2527.8,36.007]
["bitfinex","ETHUSD",1748042009546,4.00585268,2527.9,2527.8,47.862]
["bitfinex","ETHUSD",1748042012464,0.05,2527.9,2527.8,61.14709309]
["bitfinex","ETHUSD",1748042012761,0.05,2527.9,2527.8,30.36009309]
["bitfinex","ETHUSD",1748042012966,4.00585268,2527.9,2527.8,47.248]
["bitfinex","ETHUSD",1748042014063,4.78465268,2527.9,2527.8,35.393]
["bitfinex","ETHUSD",1748042016763,4.00585268,2527.9,2527.8,35.393]
["bitfinex","ETHUSD",1748042021478,4.00585268,2527.9,2527.8,47.249]
["bitfinex","ETHUSD",1748042026478,4.00585268,2527.9,2527.8,17.075]
["bitfinex","ETHUSD",1748042026777,4.00585268,2527.9,2527.8,47.249]
["bitfinex","ETHUSD",1748042028650,0.05,2527.9,2527.8,51.19899309]
["bitfinex","ETHUSD",1748042028885,0.05,2527.9,2527.8,60.49929309]
["bitfinex","ETHUSD",1748042031370,0.05,2527.9,2527.8,64.45530226]
["bitfinex","ETHUSD",1748042031683,0.05,2527.9,2527.8,60.69232778]
["bitfinex","ETHUSD",1748042032099,0.05,2527.9,2527.8,64.64833695]
["bitfinex","ETHUSD",1748042032296,0.05,2527.9,2527.8,60.49929309]
["bitfinex","ETHUSD",1748042032501,0.05,2527.9,2527.8,64.45530226]
["bitfinex","ETHUSD",1748042035701,0.05,2527.9,2527.8,64.65052114]
["bitfinex","ETHUSD",1748042036101,4.00431298,2528.9,2528.5,8.55]
["bitfinex","ETHUSD",1748042036301,3.95447005,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1748042036507,3.95447005,2528.8,2528.7,17.62]
["bitfinex","ETHUSD",1748042036869,3.95447005,2528.8,2528.7,17.07]
["bitfinex","ETHUSD",1748042037105,3.95447005,2528.8,2528.7,17.62]
["bitfinex","ETHUSD",1748042038311,3.95447005,2528.8,2528.7,17.07]
["bitfinex","ETHUSD",1748042038875,3.95447005,2528.8,2528.7,21.01999309]
["bitfinex","ETHUSD",1748042039070,3.95444479,2528.8,2528.7,21.01999309]
["bitfinex","ETHUSD",1748042039676,4.00435923,2528.9,2528.7,21.01999309]
["bitfinex","ETHUSD",1748042039912,3.95444479,2528.8,2528.7,21.01999309]
["bitfinex","ETHUSD",1748042040822,3.95444479,2528.8,2528.7,17.07]
["bitfinex","ETHUSD",1748042042196,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748042043305,0.05,2528.9,2528.8,9.3569]
["bitfinex","ETHUSD",1748042043732,0.05,2528.9,2528.8,13.31134479]
["bitfinex","ETHUSD",1748042043931,0.05,2528.9,2528.8,9.3569]
["bitfinex","ETHUSD",1748042044132,0.05,2528.9,2528.8,17.26133788]
["bitfinex","ETHUSD",1748042044908,0.05,2528.9,2528.8,13.30689309]
["bitfinex","ETHUSD",1748042046205,0.05,2528.9,2528.8,42.89889309]
["bitfinex","ETHUSD",1748042046506,4.00428842,2528.9,2528.8,42.89889309]
["bitfinex","ETHUSD",1748042046938,0.05,2528.9,2528.8,42.89889309]
["bitfinex","ETHUSD",1748042047846,0.05,2528.9,2528.8,46.85333788]
["bitfinex","ETHUSD",1748042049137,0.05,2528.9,2528.8,42.89889309]
["bitfinex","ETHUSD",1748042049347,0.05,2528.9,2528.8,46.85333788]
["bitfinex","ETHUSD",1748042050125,0.05,2528.9,2528.8,31.04689309]
["bitfinex","ETHUSD",1748042050325,0.05,2528.9,2528.8,13.30689309]
["bitfinex","ETHUSD",1748042050525,0.05,2528.9,2528.8,42.89589309]
["bitfinex","ETHUSD",1748042051150,4.00428842,2528.9,2528.8,30.23799309]
["bitfinex","ETHUSD",1748042051362,4.00428842,2528.9,2528.8,42.08799309]
["bitfinex","ETHUSD",1748042051566,4.00428842,2528.9,2528.8,30.23799309]
["bitfinex","ETHUSD",1748042051757,4.00428842,2528.9,2528.8,30.138]
["bitfinex","ETHUSD",1748042052448,0.05,2528.9,2528.8,30.138]
["bitfinex","ETHUSD",1748042052644,0.05,2528.9,2528.8,38.138]
["bitfinex","ETHUSD",1748042052850,0.05,2528.9,2528.7,17.07]
["bitfinex","ETHUSD",1748042053047,3.95444479,2528.8,2528.7,17.07]
["bitfinex","ETHUSD",1748042053268,3.95444479,2528.8,2528.7,34.808]
["bitfinex","ETHUSD",1748042057384,3.95444479,2528.8,2528.7,38.2888]
["bitfinex","ETHUSD",1748042058186,0.05,2528.9,2528.7,38.2888]
["bitfinex","ETHUSD",1748042058388,4.00428842,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748042061495,4.00428842,2528.9,2528.8,12.4]
["bitfinex","ETHUSD",1748042062193,4.00428842,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748042062371,4.00428842,2528.9,2528.8,30.138]
["bitfinex","ETHUSD",1748042063359,4.00428842,2528.9,2528.8,34.08799309]
["bitfinex","ETHUSD",1748042063797,4.00428842,2528.9,2528.8,22.23799309]
["bitfinex","ETHUSD",1748042063999,4.00428842,2528.9,2528.8,34.08799309]
["bitfinex","ETHUSD",1748042065094,4.00428842,2528.9,2528.8,17.738]
["bitfinex","ETHUSD",1748042071188,4.00428842,2528.9,2528.7,17.07]
["bitfinex","ETHUSD",1748042071189,3.95444479,2528.8,2528.7,17.07]
["bitfinex","ETHUSD",1748042071390,3.95444479,2528.8,2528.7,46.099]
["bitfinex","ETHUSD",1748042072111,0.05,2528.9,2528.8,0.55]
["bitfinex","ETHUSD",1748042072315,4.00428842,2528.9,2528.8,40.97899309]
["bitfinex","ETHUSD",1748042072473,0.05,2528.9,2528.8,29.12899309]
["bitfinex","ETHUSD",1748042072670,0.05,2528.9,2528.8,41.52899309]
["bitfinex","ETHUSD",1748042072870,4.00428842,2528.9,2528.8,41.52899309]
["bitfinex","ETHUSD",1748042073325,0.05,2528.9,2528.8,41.52899309]
["bitfinex","ETHUSD",1748042074395,0.05,2528.9,2528.8,45.48343788]
["bitfinex","ETHUSD",1748042074614,0.05,2528.9,2528.8,41.52899309]
["bitfinex","ETHUSD",1748042075836,0.05,2528.9,2528.8,45.48343788]
["bitfinex","ETHUSD",1748042076724,0.05,2528.9,2528.8,41.52899309]
["bitfinex","ETHUSD",1748042079088,0.05,2528.9,2528.8,45.48343788]
["bitfinex","ETHUSD",1748042079431,0.05,2528.9,2528.8,46.26403788]
["bitfinex","ETHUSD",1748042079719,0.05,2528.9,2528.8,42.30959309]
["bitfinex","ETHUSD",1748042081021,0.05,2528.9,2528.8,46.26403788]
["bitfinex","ETHUSD",1748042087142,0.05,2528.9,2528.8,52.28403788]
["bitfinex","ETHUSD",1748042098454,0.05,2528.9,2528.8,35.10503788]
["bitfinex","ETHUSD",1748042098752,0.05,2528.9,2528.8,35.10203788]
["bitfinex","ETHUSD",1748042099059,0.05,2528.9,2528.8,23.25503788]
["bitfinex","ETHUSD",1748042099349,0.05,2528.9,2528.8,35.10203788]
["bitfinex","ETHUSD",1748042100453,0.05,2528.9,2528.8,23.25503788]
["bitfinex","ETHUSD",1748042100612,0.05,2528.9,2528.8,11.94999309]
["bitfinex","ETHUSD",1748042100834,0.05,2528.9,2528.8,15.80144479]
["bitfinex","ETHUSD",1748042101040,0.05,2528.9,2528.8,16.35144479]
["bitfinex","ETHUSD",1748042101339,0.05,2528.9,2528.8,23.80144479]
["bitfinex","ETHUSD",1748042101650,0.05,2528.9,2528.8,24.35144479]
["bitfinex","ETHUSD",1748042102178,0.05,2529.9,2529.8,0.55]
["bitfinex","ETHUSD",1748042102389,0.05,2529.9,2529.8,12.396]
["bitfinex","ETHUSD",1748042102689,4.0027254,2529.9,2529.8,12.396]
["bitfinex","ETHUSD",1748042102837,0.05,2529.9,2529.8,12.396]
["bitfinex","ETHUSD",1748042103036,0.05,2529.9,2529.8,20.396]
["bitfinex","ETHUSD",1748042103231,0.05,2529.9,2529.8,26.78379404]
["bitfinex","ETHUSD",1748042103463,0.05,2529.9,2529.8,22.83091239]
["bitfinex","ETHUSD",1748042104364,0.8326,2529.8,2529.0,6.8223]
["bitfinex","ETHUSD",1748042104580,0.8326,2529.8,2529.1,19.846]
["bitfinex","ETHUSD",1748042104743,3.95327818,2529.6,2529.3,8.0]
["bitfinex","ETHUSD",1748042105142,3.95335046,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1748042105451,3.95335046,2529.5,2529.3,8.0]
["bitfinex","ETHUSD",1748042105658,3.9532751,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1748042106299,3.9532751,2529.6,2529.5,42.427]
["bitfinex","ETHUSD",1748042106506,5.65976786,2529.6,2529.5,33.877]
["bitfinex","ETHUSD",1748042107157,4.7858751,2529.6,2529.5,33.877]
["bitfinex","ETHUSD",1748042108072,4.7858751,2529.6,2529.5,34.427]
["bitfinex","ETHUSD",1748042108073,0.8326,2529.6,2529.5,34.427]
["bitfinex","ETHUSD",1748042108274,0.05,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1748042108275,0.8607,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1748042108500,3.9530379,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1748042109101,3.95319418,2529.6,2529.5,25.058]
["bitfinex","ETHUSD",1748042109286,3.95319418,2529.6,2529.5,53.723]
["bitfinex","ETHUSD",1748042109478,3.95288521,2529.8,2529.5,53.723]
["bitfinex","ETHUSD",1748042109676,3.95310803,2529.7,2529.5,53.723]
["bitfinex","ETHUSD",1748042109857,0.8607,2529.9,2529.5,53.723]
["bitfinex","ETHUSD",1748042110063,3.95310848,2529.7,2529.5,53.723]
["bitfinex","ETHUSD",1748042110296,3.95310848,2529.7,2529.6,0.55]
["bitfinex","ETHUSD",1748042110504,4.76389418,2529.6,2529.5,17.058]
["bitfinex","ETHUSD",1748042110695,4.76389418,2529.6,2529.5,33.877]
["bitfinex","ETHUSD",1748042111304,4.76231892,2529.6,2529.5,33.877]
["bitfinex","ETHUSD",1748042113280,6.48012703,2529.6,2529.5,33.878]
["bitfinex","ETHUSD",1748042113495,7.6111163,2529.6,2529.5,33.878]
["bitfinex","ETHUSD",1748042113690,5.89330819,2529.6,2529.5,33.878]
["bitfinex","ETHUSD",1748042114295,5.89330819,2529.6,2529.5,17.058]
["bitfinex","ETHUSD",1748042114797,5.89330819,2529.6,2529.5,33.878]
["bitfinex","ETHUSD",1748042115011,6.26627254,2529.6,2529.5,33.878]
["bitfinex","ETHUSD",1748042115426,6.63021551,2529.6,2529.5,17.058]
["bitfinex","ETHUSD",1748042115581,14.63021551,2529.6,2529.5,33.878]
["bitfinex","ETHUSD",1748042118330,0.754,2528.5,2527.8,0.8205]
["bitfinex","ETHUSD",1748042118514,0.754,2528.5,2527.9,45.729]
["bitfinex","ETHUSD",1748042118515,3.95565527,2528.1,2527.9,45.729]
["bitfinex","ETHUSD",1748042118832,3.95565527,2528.1,2528.0,11.94999309]
["bitfinex","ETHUSD",1748042119194,3.95565527,2528.1,2528.0,3.94999309]
["bitfinex","ETHUSD",1748042119402,3.95565527,2528.1,2528.0,15.79699309]
["bitfinex","ETHUSD",1748042119802,3.95565527,2528.1,2528.0,3.94999309]
["bitfinex","ETHUSD",1748042120129,3.9556962,2528.0,2527.9,25.061]
["bitfinex","ETHUSD",1748042120317,3.9556962,2528.0,2527.9,53.733]
["bitfinex","ETHUSD",1748042120646,0.754,2528.5,2528.0,8.55]
["bitfinex","ETHUSD",1748042120844,3.95460117,2528.7,2528.2,8.55]
["bitfinex","ETHUSD",1748042121132,0.754,2529.1,2528.4,8.55]
["bitfinex","ETHUSD",1748042121330,3.95413206,2529.0,2528.6,9.3062]
["bitfinex","ETHUSD",1748042122730,3.95418179,2529.0,2528.6,9.3062]
["bitfinex","ETHUSD",1748042123990,3.95381938,2529.2,2528.6,13.26081197]
["bitfinex","ETHUSD",1748042124294,3.95413425,2529.0,2528.6,9.3062]
["bitfinex","ETHUSD",1748042124496,3.95404018,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1748042124796,3.95404018,2529.1,2529.0,35.277]
["bitfinex","ETHUSD",1748042125192,3.95404018,2529.1,2529.0,17.918]
["bitfinex","ETHUSD",1748042125397,4.74574018,2529.1,2529.0,33.872]
["bitfinex","ETHUSD",1748042126792,3.95404018,2529.1,2529.0,33.872]
["bitfinex","ETHUSD",1748042127528,3.95404018,2529.1,2529.0,45.721]
["bitfinex","ETHUSD",1748042127833,3.95404018,2529.1,2529.0,33.872]
["bitfinex","ETHUSD",1748042128194,3.95404018,2529.1,2529.0,45.721]
["bitfinex","ETHUSD",1748042128695,4.77134018,2529.1,2529.0,45.721]
["bitfinex","ETHUSD",1748042129031,5.64385655,2529.1,2529.0,45.721]
["bitfinex","ETHUSD",1748042129232,4.77134018,2529.1,2529.0,45.721]
["bitfinex","ETHUSD",1748042129818,4.77134018,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042130147,4.77134018,2529.1,2529.0,33.871]
["bitfinex","ETHUSD",1748042130448,0.8173,2529.4,2529.0,33.871]
["bitfinex","ETHUSD",1748042130649,3.95397572,2529.1,2529.0,33.871]
["bitfinex","ETHUSD",1748042130847,3.95314367,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1748042131051,1.28242663,2529.8,2529.3,0.55]
["bitfinex","ETHUSD",1748042131250,3.9530379,2529.7,2529.4,0.03952895]
["bitfinex","ETHUSD",1748042131411,3.95325142,2529.6,2529.5,16.809]
["bitfinex","ETHUSD",1748042131948,3.95366306,2529.3,2529.2,0.8067]
["bitfinex","ETHUSD",1748042132103,3.95381938,2529.2,2529.0,17.063]
["bitfinex","ETHUSD",1748042132311,3.95397572,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042132542,4.77127572,2529.1,2529.0,33.872]
["bitfinex","ETHUSD",1748042133074,4.77127572,2529.1,2529.0,45.722]
["bitfinex","ETHUSD",1748042133647,3.95397572,2529.1,2529.0,45.722]
["bitfinex","ETHUSD",1748042133952,3.95397572,2529.1,2529.0,49.67199309]
["bitfinex","ETHUSD",1748042134153,3.95397572,2529.1,2529.0,21.01299309]
["bitfinex","ETHUSD",1748042134455,3.95397572,2529.1,2529.0,45.722]
["bitfinex","ETHUSD",1748042137156,3.95397572,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042137344,3.95397572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042137345,4.77307572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042137943,4.77307572,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042138162,5.6457675,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042139362,4.77307572,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042141175,4.77307572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042143346,3.95397572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042144253,3.95387406,2529.2,2529.0,45.723]
["bitfinex","ETHUSD",1748042144559,3.95397572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042145348,3.95397572,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042145693,4.70417572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042146461,4.70417572,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042146667,4.70417572,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042146868,4.70417572,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042147056,5.5699807,2529.1,2529.0,45.723]
["bitfinex","ETHUSD",1748042147262,5.5699807,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042147472,5.60961543,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042147782,5.5699807,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042148021,5.5699807,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042148196,14.00086204,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042148793,17.57396943,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042149423,18.03909606,2529.1,2529.0,33.873]
["bitfinex","ETHUSD",1748042149729,18.03909606,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042149867,18.03909606,2529.1,2529.0,33.874]
["bitfinex","ETHUSD",1748042150369,18.93909606,2529.1,2529.0,33.874]
["bitfinex","ETHUSD",1748042150963,18.03909606,2529.1,2529.0,33.874]
["bitfinex","ETHUSD",1748042151368,14.46598867,2529.1,2529.0,33.874]
["bitfinex","ETHUSD",1748042151699,14.00086204,2529.1,2529.0,33.874]
["bitfinex","ETHUSD",1748042152461,17.57396943,2529.1,2529.0,17.063]
["bitfinex","ETHUSD",1748042152687,17.57396943,2529.1,2529.0,33.875]
["bitfinex","ETHUSD",1748042152898,40.16596943,2529.1,2529.0,33.875]
["bitfinex","ETHUSD",1748042153700,3.95647873,2527.5,2527.4,1.38737558]
["bitfinex","ETHUSD",1748042154002,3.95647873,2527.5,2527.4,30.05137558]
["bitfinex","ETHUSD",1748042156324,3.95647873,2527.5,2527.4,47.12037558]
["bitfinex","ETHUSD",1748042157027,4.73047153,2528.1,2527.4,47.12037558]
["bitfinex","ETHUSD",1748042157028,4.73046384,2528.1,2527.4,47.12037558]
["bitfinex","ETHUSD",1748042157235,3.95555707,2528.1,2527.5,3.94999309]
["bitfinex","ETHUSD",1748042157535,3.9563222,2527.6,2527.5,3.94999309]
["bitfinex","ETHUSD",1748042158986,3.95617096,2527.7,2527.5,3.94999309]
["bitfinex","ETHUSD",1748042158987,3.95625082,2527.7,2527.5,3.94999309]
["bitfinex","ETHUSD",1748042159187,3.95625082,2527.7,2527.6,3.94999309]
["bitfinex","ETHUSD",1748042161231,3.9563222,2527.6,2527.4,17.68677558]
["bitfinex","ETHUSD",1748042161436,3.99595693,2527.6,2527.5,16.796]
["bitfinex","ETHUSD",1748042161618,3.9563222,2527.6,2527.5,16.796]
["bitfinex","ETHUSD",1748042162134,3.9563222,2527.6,2527.5,28.65]
["bitfinex","ETHUSD",1748042162309,3.9563222,2527.6,2527.5,32.59999309]
["bitfinex","ETHUSD",1748042163539,4.42057033,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1748042163752,4.42054409,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1748042163950,3.95571292,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1748042164249,3.95560188,2528.1,2527.8,0.7799]
["bitfinex","ETHUSD",1748042164543,4.78192704,2528.7,2527.9,11.854]
["bitfinex","ETHUSD",1748042164748,3.95553973,2528.1,2528.0,16.797]
["bitfinex","ETHUSD",1748042165806,3.95585268,2527.9,2527.8,1.3299]
["bitfinex","ETHUSD",1748042166147,3.95585268,2527.9,2527.8,37.9819]
["bitfinex","ETHUSD",1748042166299,3.95585268,2527.9,2527.8,41.78009]
["bitfinex","ETHUSD",1748042166495,3.95572058,2528.0,2527.5,0.7519]
["bitfinex","ETHUSD",1748042166496,3.9563222,2527.6,2527.5,0.7519]
["bitfinex","ETHUSD",1748042166737,3.9563222,2527.6,2527.5,28.652]
["bitfinex","ETHUSD",1748042167237,3.95600896,2527.9,2527.5,36.652]
["bitfinex","ETHUSD",1748042167452,3.95593236,2527.9,2527.6,12.70189309]
["bitfinex","ETHUSD",1748042167614,3.95576196,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1748042168153,3.95491398,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1748042168356,3.95597794,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1748042168650,3.95600917,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1748042168815,3.95577076,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1748042169000,3.95586716,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1748042169503,3.95576626,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1748042169699,3.95548505,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1748042169919,3.95559552,2528.1,2527.8,1.32518931]
["bitfinex","ETHUSD",1748042170973,3.95562002,2528.1,2527.8,1.32518931]
["bitfinex","ETHUSD",1748042172056,3.95647873,2527.5,2527.4,17.68677558]
["bitfinex","ETHUSD",1748042172259,3.95647873,2527.5,2527.4,34.48277558]
["bitfinex","ETHUSD",1748042172415,4.75907873,2527.5,2527.4,17.68677558]
["bitfinex","ETHUSD",1748042172617,4.75907873,2527.5,2527.4,34.48277558]
["bitfinex","ETHUSD",1748042173453,4.75907873,2527.5,2527.4,33.865]
["bitfinex","ETHUSD",1748042173454,6.02623807,2527.5,2527.4,33.865]
["bitfinex","ETHUSD",1748042174034,3.9569484,2527.2,2527.1,0.25]
["bitfinex","ETHUSD",1748042174232,11.95726157,2527.0,2526.9,16.796]
["bitfinex","ETHUSD",1748042174437,4.76064472,2526.5,2526.4,17.071]
["bitfinex","ETHUSD",1748042174630,4.76064472,2526.5,2526.4,33.867]
["bitfinex","ETHUSD",1748042175319,6.0282729,2526.5,2526.4,33.867]
["bitfinex","ETHUSD",1748042175515,14.0282729,2526.5,2526.4,17.071]
["bitfinex","ETHUSD",1748042175758,14.0282729,2526.5,2526.4,33.867]
["bitfinex","ETHUSD",1748042176371,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042176573,3.95851476,2526.2,2525.6,0.62762533]
["bitfinex","ETHUSD",1748042176574,3.95898491,2525.9,2525.8,16.801]
["bitfinex","ETHUSD",1748042176866,16.3420923,2525.9,2525.8,16.801]
["bitfinex","ETHUSD",1748042177562,12.76898491,2525.9,2525.8,16.801]
["bitfinex","ETHUSD",1748042178132,3.95945517,2525.6,2525.1,0.25]
["bitfinex","ETHUSD",1748042178347,3.96008236,2525.2,2525.1,0.25]
["bitfinex","ETHUSD",1748042178546,12.83308315,2525.2,2525.1,0.25]
["bitfinex","ETHUSD",1748042179477,13.64308315,2525.2,2525.1,0.25]
["bitfinex","ETHUSD",1748042180940,12.77008236,2525.2,2525.1,0.25]
["bitfinex","ETHUSD",1748042182863,12.77008236,2525.2,2525.1,17.06]
["bitfinex","ETHUSD",1748042184447,12.77008236,2525.2,2525.1,0.25]
["bitfinex","ETHUSD",1748042184651,12.77008236,2525.2,2525.1,17.06]
["bitfinex","ETHUSD",1748042185169,12.77008236,2525.2,2523.2,4.16141139]
["bitfinex","ETHUSD",1748042185170,3.96165121,2524.2,2523.1,0.25]
["bitfinex","ETHUSD",1748042185323,12.83348594,2524.2,2524.1,16.863]
["bitfinex","ETHUSD",1748042185524,14.47334966,2524.2,2524.1,16.863]
["bitfinex","ETHUSD",1748042186527,4.79385121,2524.2,2524.1,16.863]
["bitfinex","ETHUSD",1748042186729,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042186929,3.96165121,2524.2,2524.1,16.843]
["bitfinex","ETHUSD",1748042189026,3.96082648,2524.8,2524.2,0.7562]
["bitfinex","ETHUSD",1748042189232,0.8322,2525.3,2524.3,1.75992]
["bitfinex","ETHUSD",1748042189583,0.8322,2525.6,2524.5,0.7562]
["bitfinex","ETHUSD",1748042189868,0.8322,2525.6,2524.7,0.55]
["bitfinex","ETHUSD",1748042190042,3.96070975,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748042190365,3.96070975,2524.8,2524.7,30.14562]
["bitfinex","ETHUSD",1748042190531,3.96070975,2524.8,2524.7,29.59562]
["bitfinex","ETHUSD",1748042190871,3.96102352,2524.6,2524.5,0.7562]
["bitfinex","ETHUSD",1748042191164,3.96102352,2524.6,2524.5,29.4212]
["bitfinex","ETHUSD",1748042192131,3.9608175,2524.8,2524.6,0.55]
["bitfinex","ETHUSD",1748042192389,3.9596877,2525.5,2524.8,0.55]
["bitfinex","ETHUSD",1748042192549,3.95962709,2525.5,2525.1,1.3355]
["bitfinex","ETHUSD",1748042192737,3.95962709,2525.5,2525.2,29.23416956]
["bitfinex","ETHUSD",1748042192943,0.7608,2526.6,2525.4,0.7855]
["bitfinex","ETHUSD",1748042193170,3.9595699,2525.6,2525.4,0.7855]
["bitfinex","ETHUSD",1748042193389,0.7608,2526.6,2525.5,0.55]
["bitfinex","ETHUSD",1748042193538,4.47641153,2526.5,2525.5,0.55]
["bitfinex","ETHUSD",1748042193742,3.95937689,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748042194359,3.95945517,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1748042194572,3.95939512,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748042194794,4.76827189,2526.9,2525.4,1.3355]
["bitfinex","ETHUSD",1748042194979,0.8108,2526.9,2526.0,0.7855]
["bitfinex","ETHUSD",1748042195154,3.95853679,2526.2,2526.1,45.753]
["bitfinex","ETHUSD",1748042195754,3.95700053,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1748042195942,3.95644487,2527.6,2526.7,0.7855]
["bitfinex","ETHUSD",1748042196147,3.95609033,2527.8,2526.8,28.663]
["bitfinex","ETHUSD",1748042196347,3.95733562,2527.0,2526.8,28.663]
["bitfinex","ETHUSD",1748042196547,3.95697103,2527.2,2526.8,29.213]
["bitfinex","ETHUSD",1748042196782,3.95757479,2526.8,2526.7,0.7855]
["bitfinex","ETHUSD",1748042197003,3.95851476,2526.2,2525.8,12.6503]
["bitfinex","ETHUSD",1748042197175,3.95851476,2526.2,2526.1,33.881]
["bitfinex","ETHUSD",1748042198283,3.95851476,2526.2,2526.1,45.746]
["bitfinex","ETHUSD",1748042198468,11.95851476,2526.2,2526.1,33.881]
["bitfinex","ETHUSD",1748042200473,12.77601476,2526.2,2526.1,33.881]
["bitfinex","ETHUSD",1748042200690,3.96055289,2524.9,2524.8,0.7823]
["bitfinex","ETHUSD",1748042200891,8.0,2525.3,2524.8,46.5243]
["bitfinex","ETHUSD",1748042201116,0.8175,2525.8,2524.8,46.5243]
["bitfinex","ETHUSD",1748042201308,3.95929841,2525.7,2524.9,8.1205815]
["bitfinex","ETHUSD",1748042201594,0.03963473,2525.8,2524.9,8.45120156]
["bitfinex","ETHUSD",1748042201760,3.96016247,2525.2,2524.9,8.45120156]
["bitfinex","ETHUSD",1748042201953,3.96016247,2525.2,2525.1,0.55]
["bitfinex","ETHUSD",1748042202155,3.95987654,2525.4,2525.1,1.78071273]
["bitfinex","ETHUSD",1748042202350,3.95992555,2525.3,2525.2,0.33058078]
["bitfinex","ETHUSD",1748042202560,3.95992555,2525.3,2525.2,12.19558078]
["bitfinex","ETHUSD",1748042203191,3.95981916,2525.4,2525.2,12.19558078]
["bitfinex","ETHUSD",1748042203395,3.95961195,2525.5,2525.3,18.98046996]
["bitfinex","ETHUSD",1748042203550,3.95961195,2525.5,2525.4,0.8805546]
["bitfinex","ETHUSD",1748042203891,3.95961195,2525.5,2525.4,0.3305546]
["bitfinex","ETHUSD",1748042204305,3.95961195,2525.5,2525.4,17.1215546]
["bitfinex","ETHUSD",1748042204467,3.95961195,2525.5,2525.4,28.9865546]
["bitfinex","ETHUSD",1748042205088,3.95961195,2525.5,2525.4,17.1215546]
["bitfinex","ETHUSD",1748042205292,3.95961195,2525.5,2525.4,28.9865546]
["bitfinex","ETHUSD",1748042205456,3.95961195,2525.5,2525.4,28.656]
["bitfinex","ETHUSD",1748042206600,3.95914165,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1748042207012,3.95905602,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748042207173,3.95900006,2525.9,2525.8,17.087]
["bitfinex","ETHUSD",1748042207878,3.95900006,2525.9,2525.8,45.745]
["bitfinex","ETHUSD",1748042208505,3.95900006,2525.9,2525.8,33.879]
["bitfinex","ETHUSD",1748042209211,4.75078326,2525.9,2525.8,45.745]
["bitfinex","ETHUSD",1748042209410,12.75078326,2525.9,2525.8,45.745]
["bitfinex","ETHUSD",1748042209955,12.75078326,2525.9,2525.8,33.879]
["bitfinex","ETHUSD",1748042212359,11.95900006,2525.9,2525.8,33.879]
["bitfinex","ETHUSD",1748042215705,11.95900006,2525.9,2525.8,17.087]
["bitfinex","ETHUSD",1748042215866,12.73530006,2525.9,2525.8,33.88]
["bitfinex","ETHUSD",1748042216861,23.28728613,2525.9,2525.8,33.88]
["bitfinex","ETHUSD",1748042217090,27.19849794,2525.9,2525.8,33.88]
["bitfinex","ETHUSD",1748042217974,27.74849794,2525.9,2525.8,33.88]
["bitfinex","ETHUSD",1748042218512,27.74849794,2525.9,2525.8,16.793]
["bitfinex","ETHUSD",1748042218729,28.36864907,2525.9,2525.8,16.793]
["bitfinex","ETHUSD",1748042219416,18.17864907,2525.9,2525.8,16.793]
["bitfinex","ETHUSD",1748042219616,4.72203919,2525.1,2525.0,17.089]
["bitfinex","ETHUSD",1748042219773,12.72203919,2525.1,2525.0,34.031]
["bitfinex","ETHUSD",1748042220199,11.96023919,2525.1,2525.0,34.031]
["bitfinex","ETHUSD",1748042220907,3.96023919,2525.1,2525.0,34.8049]
["bitfinex","ETHUSD",1748042221112,0.36198607,2525.3,2525.0,38.42548841]
["bitfinex","ETHUSD",1748042221296,0.46421331,2525.8,2525.0,38.42548841]
["bitfinex","ETHUSD",1748042221297,3.95990196,2525.4,2525.2,0.7739]
["bitfinex","ETHUSD",1748042221503,3.95992555,2525.3,2525.2,0.7739]
["bitfinex","ETHUSD",1748042221811,3.95992555,2525.3,2525.2,12.6409]
["bitfinex","ETHUSD",1748042222171,0.46421331,2525.8,2525.2,13.1909]
["bitfinex","ETHUSD",1748042222376,0.46421331,2525.8,2525.4,0.8055]
["bitfinex","ETHUSD",1748042222590,3.95953019,2525.6,2525.5,16.944]
["bitfinex","ETHUSD",1748042223710,3.95953019,2525.6,2525.5,24.944]
["bitfinex","ETHUSD",1748042223930,3.95861459,2526.2,2525.6,8.0]
["bitfinex","ETHUSD",1748042224093,3.95923424,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748042224293,3.95923424,2525.8,2525.7,19.868]
["bitfinex","ETHUSD",1748042225589,3.95923424,2525.8,2525.7,36.809]
["bitfinex","ETHUSD",1748042225788,3.95923424,2525.8,2525.7,37.6145]
["bitfinex","ETHUSD",1748042226190,0.46421331,2526.8,2525.8,8.55]
["bitfinex","ETHUSD",1748042226396,3.95846384,2526.3,2526.0,0.55]
["bitfinex","ETHUSD",1748042226619,0.46421331,2526.8,2526.3,0.8055]
["bitfinex","ETHUSD",1748042226789,0.46421331,2526.8,2526.5,11.62058841]
["bitfinex","ETHUSD",1748042226994,4.4218077,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1748042227194,0.46421331,2526.8,2526.7,8.0]
["bitfinex","ETHUSD",1748042227395,4.4217881,2526.8,2526.7,8.8055]
["bitfinex","ETHUSD",1748042228221,4.4217881,2526.8,2526.7,37.6125]
["bitfinex","ETHUSD",1748042228427,3.95757479,2526.8,2526.7,37.6125]
["bitfinex","ETHUSD",1748042230804,3.95757479,2526.8,2526.7,28.806]
["bitfinex","ETHUSD",1748042230998,4.75408175,2526.8,2526.7,28.806]
["bitfinex","ETHUSD",1748042231205,3.95851476,2526.2,2526.0,0.8055]
["bitfinex","ETHUSD",1748042231427,3.95851476,2526.2,2526.1,45.892]
["bitfinex","ETHUSD",1748042231922,3.95851476,2526.2,2526.1,53.892]
["bitfinex","ETHUSD",1748042232537,3.95841316,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1748042232742,3.95835807,2526.3,2526.2,11.94999309]
["bitfinex","ETHUSD",1748042233117,3.95835807,2526.3,2526.2,8.0]
["bitfinex","ETHUSD",1748042233314,3.95835807,2526.3,2526.2,24.937]
["bitfinex","ETHUSD",1748042233520,3.95835807,2526.3,2526.2,36.802]
["bitfinex","ETHUSD",1748042234346,3.95851476,2526.2,2526.1,17.089]
["bitfinex","ETHUSD",1748042234613,3.95851476,2526.2,2526.1,45.89]
["bitfinex","ETHUSD",1748042235129,3.95917459,2525.8,2525.5,4.17058841]
["bitfinex","ETHUSD",1748042235329,3.95917459,2525.8,2525.6,16.937]
["bitfinex","ETHUSD",1748042236011,3.95917459,2525.8,2525.6,17.26752843]
["bitfinex","ETHUSD",1748042236260,3.95917459,2525.8,2525.7,28.948]
["bitfinex","ETHUSD",1748042238112,3.95917459,2525.8,2525.7,29.7535]
["bitfinex","ETHUSD",1748042238459,3.95852108,2526.2,2525.7,29.7535]
["bitfinex","ETHUSD",1748042238460,3.95859837,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1748042238657,3.95878807,2526.1,2525.8,4.17058841]
["bitfinex","ETHUSD",1748042238959,3.95888269,2526.0,2525.8,4.17058841]
["bitfinex","ETHUSD",1748042239258,3.95898491,2525.9,2525.8,3.62058841]
["bitfinex","ETHUSD",1748042239453,3.95898491,2525.9,2525.8,32.42158841]
["bitfinex","ETHUSD",1748042239630,3.95898491,2525.9,2525.8,28.801]
["bitfinex","ETHUSD",1748042240514,3.95914165,2525.8,2525.7,17.084]
["bitfinex","ETHUSD",1748042240823,3.95914165,2525.8,2525.7,45.885]
["bitfinex","ETHUSD",1748042241364,3.95914165,2525.8,2525.7,17.084]
["bitfinex","ETHUSD",1748042241546,0.8288,2526.8,2525.8,1.3555]
["bitfinex","ETHUSD",1748042241745,3.95850883,2526.3,2525.8,1.3555]
["bitfinex","ETHUSD",1748042242055,3.95855185,2526.2,2525.8,1.3555]
["bitfinex","ETHUSD",1748042242209,3.95853056,2526.2,2525.8,5.31457305]
["bitfinex","ETHUSD",1748042242414,0.05,2526.9,2526.2,0.55]
["bitfinex","ETHUSD",1748042242640,3.95820139,2526.4,2526.3,28.801]
["bitfinex","ETHUSD",1748042243024,0.05,2526.9,2526.4,1.3308]
["bitfinex","ETHUSD",1748042243243,3.95804472,2526.5,2526.4,4.95138841]
["bitfinex","ETHUSD",1748042243641,3.95804472,2526.5,2526.4,0.7808]
["bitfinex","ETHUSD",1748042243830,3.95804472,2526.5,2526.4,29.5818]
["bitfinex","ETHUSD",1748042244016,3.95804472,2526.5,2526.4,0.7808]
["bitfinex","ETHUSD",1748042244247,4.74964054,2526.5,2526.4,45.885]
["bitfinex","ETHUSD",1748042244719,4.74964054,2526.5,2526.4,34.021]
["bitfinex","ETHUSD",1748042245360,4.74964054,2526.5,2526.4,45.885]
["bitfinex","ETHUSD",1748042245544,4.74964054,2526.5,2526.4,34.021]
["bitfinex","ETHUSD",1748042245745,4.74964054,2526.5,2526.4,17.084]
["bitfinex","ETHUSD",1748042245943,5.57844054,2526.5,2526.4,34.02]
["bitfinex","ETHUSD",1748042246455,5.57844054,2526.5,2526.4,33.876]
["bitfinex","ETHUSD",1748042248031,13.57844054,2526.5,2526.4,33.876]
["bitfinex","ETHUSD",1748042248931,5.94107614,2526.5,2526.4,33.876]
["bitfinex","ETHUSD",1748042249135,4.32068032,2526.5,2526.4,33.876]
["bitfinex","ETHUSD",1748042250023,4.32068032,2526.5,2526.4,45.74]
["bitfinex","ETHUSD",1748042250228,3.95804472,2526.5,2526.4,45.74]
["bitfinex","ETHUSD",1748042251132,3.95804472,2526.5,2526.4,33.877]
["bitfinex","ETHUSD",1748042252148,4.73144472,2526.5,2526.4,33.877]
["bitfinex","ETHUSD",1748042252348,5.6366441,2526.5,2526.4,33.877]
["bitfinex","ETHUSD",1748042253166,5.9992797,2526.5,2526.4,33.877]
["bitfinex","ETHUSD",1748042253845,13.9992797,2526.5,2526.4,33.877]
["bitfinex","ETHUSD",1748042254057,3.95992555,2525.3,2525.2,0.7918]
["bitfinex","ETHUSD",1748042254367,3.95992555,2525.3,2525.2,29.4488]
["bitfinex","ETHUSD",1748042254581,3.95992555,2525.3,2525.2,17.5848]
["bitfinex","ETHUSD",1748042254879,3.95992555,2525.3,2525.2,29.4488]
["bitfinex","ETHUSD",1748042255177,3.95992555,2525.3,2525.2,16.793]
["bitfinex","ETHUSD",1748042255360,3.95992555,2525.3,2525.2,28.657]
["bitfinex","ETHUSD",1748042256366,3.95992555,2525.3,2525.2,45.741]
["bitfinex","ETHUSD",1748042257070,3.95992555,2525.3,2525.2,45.742]
["bitfinex","ETHUSD",1748042257750,3.95992555,2525.3,2525.2,17.084]
["bitfinex","ETHUSD",1748042257958,3.95992555,2525.3,2525.2,45.743]
["bitfinex","ETHUSD",1748042258532,3.95992555,2525.3,2525.2,33.878]
["bitfinex","ETHUSD",1748042258738,3.95992555,2525.3,2525.2,45.743]
["bitfinex","ETHUSD",1748042259166,4.75189766,2525.3,2525.2,33.878]
["bitfinex","ETHUSD",1748042259437,3.95920653,2525.8,2525.2,45.743]
["bitfinex","ETHUSD",1748042259745,3.95992555,2525.3,2525.2,45.743]
["bitfinex","ETHUSD",1748042263065,3.95992555,2525.3,2525.2,33.878]
["bitfinex","ETHUSD",1748042263280,3.95992555,2525.3,2525.2,45.743]
["bitfinex","ETHUSD",1748042265658,3.95992555,2525.3,2525.2,45.746]
["bitfinex","ETHUSD",1748042266064,3.95992555,2525.3,2525.2,33.88]
["bitfinex","ETHUSD",1748042266235,4.8305179,2525.3,2525.2,45.746]
["bitfinex","ETHUSD",1748042267066,3.95992555,2525.3,2525.2,45.746]
["bitfinex","ETHUSD",1748042270392,11.95882734,2526.1,2525.2,45.746]
["bitfinex","ETHUSD",1748042270567,3.95992555,2525.3,2525.2,45.746]
["bitfinex","ETHUSD",1748042270891,4.75308385,2526.1,2525.2,45.746]
["bitfinex","ETHUSD",1748042271097,3.95992555,2525.3,2525.2,45.746]
["bitfinex","ETHUSD",1748042271482,3.95985684,2525.4,2525.3,0.7883]
["bitfinex","ETHUSD",1748042271794,3.95971993,2525.5,2525.3,0.7883]
["bitfinex","ETHUSD",1748042272000,3.95976874,2525.4,2525.3,0.7883]
["bitfinex","ETHUSD",1748042272787,3.95970238,2525.5,2525.3,0.7883]
["bitfinex","ETHUSD",1748042273193,3.95976874,2525.4,2525.3,0.7883]
["bitfinex","ETHUSD",1748042274498,3.95976874,2525.4,2525.3,17.5853]
["bitfinex","ETHUSD",1748042274699,3.95992555,2525.3,2525.2,17.084]
["bitfinex","ETHUSD",1748042274879,3.95992555,2525.3,2525.2,45.747]
["bitfinex","ETHUSD",1748042276711,3.95992555,2525.3,2525.2,33.881]
["bitfinex","ETHUSD",1748042276918,3.95992555,2525.3,2525.2,45.747]
["bitfinex","ETHUSD",1748042278604,3.95992555,2525.3,2525.2,33.881]
["bitfinex","ETHUSD",1748042278827,4.75189498,2525.3,2525.2,45.748]
["bitfinex","ETHUSD",1748042279317,4.75189498,2525.3,2525.2,17.084]
["bitfinex","ETHUSD",1748042279524,4.75189498,2525.3,2525.2,45.739]
["bitfinex","ETHUSD",1748042279879,3.95992555,2525.3,2525.2,45.739]
["bitfinex","ETHUSD",1748042280629,3.95992555,2525.3,2525.2,17.084]
["bitfinex","ETHUSD",1748042280783,12.74422555,2525.3,2525.2,33.873]
["bitfinex","ETHUSD",1748042280984,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042281179,3.96165121,2524.2,2524.1,45.795]
["bitfinex","ETHUSD",1748042281625,0.7843,2524.9,2524.1,45.795]
["bitfinex","ETHUSD",1748042281827,0.7843,2525.3,2524.5,0.7883]
["bitfinex","ETHUSD",1748042282011,3.95928237,2525.8,2524.6,28.656]
["bitfinex","ETHUSD",1748042282012,3.96056561,2524.9,2524.6,28.656]
["bitfinex","ETHUSD",1748042282605,3.960442,2525.0,2524.6,28.656]
["bitfinex","ETHUSD",1748042282803,0.46421331,2525.7,2524.9,4.13373728]
["bitfinex","ETHUSD",1748042283024,3.95961195,2525.5,2524.8,0.7883]
["bitfinex","ETHUSD",1748042283190,4.35586562,2525.4,2524.9,28.656]
["bitfinex","ETHUSD",1748042283390,3.96039603,2525.0,2524.9,28.656]
["bitfinex","ETHUSD",1748042283783,3.96010212,2525.2,2524.9,28.656]
["bitfinex","ETHUSD",1748042284014,3.96039603,2525.0,2524.9,28.656]
["bitfinex","ETHUSD",1748042284227,3.96025837,2525.1,2524.9,28.656]
["bitfinex","ETHUSD",1748042284527,3.96039603,2525.0,2524.9,28.656]
["bitfinex","ETHUSD",1748042285840,0.79206595,2525.0,2524.2,3.94999309]
["bitfinex","ETHUSD",1748042286144,0.03963473,2525.1,2524.3,29.4443]
["bitfinex","ETHUSD",1748042286428,3.96133734,2524.4,2524.3,29.4443]
["bitfinex","ETHUSD",1748042286627,3.96165121,2524.2,2524.1,17.139]
["bitfinex","ETHUSD",1748042286838,3.96165121,2524.2,2524.1,45.795]
["bitfinex","ETHUSD",1748042287044,4.74329603,2525.0,2524.1,45.795]
["bitfinex","ETHUSD",1748042287250,0.4743296,2524.9,2524.1,45.795]
["bitfinex","ETHUSD",1748042287393,3.96096201,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748042287902,5.20689,2525.4,2524.3,0.55]
["bitfinex","ETHUSD",1748042288085,3.96104196,2524.6,2524.3,0.55]
["bitfinex","ETHUSD",1748042288320,3.9608972,2524.7,2524.3,0.55]
["bitfinex","ETHUSD",1748042288624,3.9608972,2524.7,2524.4,0.7944]
["bitfinex","ETHUSD",1748042289022,3.96105582,2524.6,2524.4,0.7944]
["bitfinex","ETHUSD",1748042289204,3.96110815,2524.6,2524.4,0.7944]
["bitfinex","ETHUSD",1748042289407,3.96110815,2524.6,2524.5,11.868]
["bitfinex","ETHUSD",1748042289604,3.96067587,2524.9,2524.5,11.868]
["bitfinex","ETHUSD",1748042289819,1.24711331,2525.7,2524.7,1.3444]
["bitfinex","ETHUSD",1748042290033,3.96033339,2525.1,2524.7,9.3444]
["bitfinex","ETHUSD",1748042290185,3.96059115,2524.9,2524.7,9.3444]
["bitfinex","ETHUSD",1748042290390,3.95961195,2525.5,2524.7,9.3444]
["bitfinex","ETHUSD",1748042290618,3.96020351,2525.2,2524.7,9.3444]
["bitfinex","ETHUSD",1748042290808,3.96035853,2525.1,2524.7,9.3444]
["bitfinex","ETHUSD",1748042291356,4.42355818,2525.7,2524.9,0.55]
["bitfinex","ETHUSD",1748042291538,3.96007406,2525.3,2524.9,0.55]
["bitfinex","ETHUSD",1748042291726,3.96009701,2525.2,2524.9,0.55]
["bitfinex","ETHUSD",1748042292217,3.96009701,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1748042292528,3.96025281,2525.1,2524.9,0.7905]
["bitfinex","ETHUSD",1748042292756,3.96012917,2525.2,2524.9,0.7905]
["bitfinex","ETHUSD",1748042292924,3.96026824,2525.1,2524.9,0.7905]
["bitfinex","ETHUSD",1748042293309,3.96039603,2525.0,2524.9,0.7905]
["bitfinex","ETHUSD",1748042293669,3.96086663,2524.7,2524.6,0.7905]
["bitfinex","ETHUSD",1748042293811,3.96086663,2524.7,2524.6,29.4495]
["bitfinex","ETHUSD",1748042294660,4.78053377,2525.5,2524.7,3.96078083]
["bitfinex","ETHUSD",1748042294661,3.96002833,2525.3,2524.7,3.96078083]
["bitfinex","ETHUSD",1748042294813,0.8209,2525.9,2525.2,8.0]
["bitfinex","ETHUSD",1748042295019,3.95956305,2525.6,2525.3,45.75]
["bitfinex","ETHUSD",1748042295564,3.95951271,2525.6,2525.3,45.75]
["bitfinex","ETHUSD",1748042295764,3.95951271,2525.6,2525.4,0.7905]
["bitfinex","ETHUSD",1748042295982,3.95961195,2525.5,2525.4,0.7905]
["bitfinex","ETHUSD",1748042296267,3.95976874,2525.4,2525.3,45.75]
["bitfinex","ETHUSD",1748042297361,0.8209,2525.9,2525.3,45.75]
["bitfinex","ETHUSD",1748042297658,3.95976874,2525.4,2525.3,45.75]
["bitfinex","ETHUSD",1748042297822,3.95976874,2525.4,2525.3,17.091]
["bitfinex","ETHUSD",1748042298152,3.95976874,2525.4,2525.3,45.749]
["bitfinex","ETHUSD",1748042299050,3.95976874,2525.4,2525.3,45.748]
["bitfinex","ETHUSD",1748042300146,3.95956674,2525.6,2525.3,45.748]
["bitfinex","ETHUSD",1748042300318,3.95974143,2525.5,2525.3,45.748]
["bitfinex","ETHUSD",1748042300514,3.95976874,2525.4,2525.3,45.748]
["bitfinex","ETHUSD",1748042301937,3.95976874,2525.4,2525.3,33.88]
["bitfinex","ETHUSD",1748042302244,3.95976874,2525.4,2525.3,45.747]
["bitfinex","ETHUSD",1748042304454,3.95952928,2525.6,2525.3,45.747]
["bitfinex","ETHUSD",1748042304846,3.95835807,2526.3,2525.4,5.32127961]
["bitfinex","ETHUSD",1748042305038,3.95930837,2525.7,2525.4,1.322]
["bitfinex","ETHUSD",1748042306262,3.95961195,2525.5,2525.3,17.091]
["bitfinex","ETHUSD",1748042306469,3.95968549,2525.5,2525.4,28.656]
["bitfinex","ETHUSD",1748042307489,3.95931323,2525.7,2525.4,32.60599309]
["bitfinex","ETHUSD",1748042308008,0.8253,2526.2,2525.5,0.55]
["bitfinex","ETHUSD",1748042308270,3.9593315,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748042308475,3.95921199,2525.8,2525.6,0.7716]
["bitfinex","ETHUSD",1748042308675,3.95885866,2526.0,2525.7,0.55]
["bitfinex","ETHUSD",1748042308876,4.78335415,2526.5,2525.6,4.14506806]
["bitfinex","ETHUSD",1748042309062,3.95835807,2526.3,2525.7,28.638]
["bitfinex","ETHUSD",1748042309253,3.95913642,2525.9,2525.7,28.638]
["bitfinex","ETHUSD",1748042309454,3.95914165,2525.8,2525.7,28.638]
["bitfinex","ETHUSD",1748042309856,3.95929841,2525.7,2525.6,0.75230875]
["bitfinex","ETHUSD",1748042310075,3.95929841,2525.7,2525.6,29.39030875]
["bitfinex","ETHUSD",1748042310452,3.95945517,2525.6,2525.5,8.0]
["bitfinex","ETHUSD",1748042310776,3.95945517,2525.6,2525.5,37.188]
["bitfinex","ETHUSD",1748042310944,3.95945517,2525.6,2525.5,41.13799309]
["bitfinex","ETHUSD",1748042311576,3.95945517,2525.6,2525.5,28.72199309]
["bitfinex","ETHUSD",1748042311779,3.95935334,2525.7,2525.5,36.638]
["bitfinex","ETHUSD",1748042311976,3.95945517,2525.6,2525.5,36.638]
["bitfinex","ETHUSD",1748042312748,3.95881812,2526.1,2525.5,36.638]
["bitfinex","ETHUSD",1748042312951,3.95928392,2525.8,2525.6,3.78612999]
["bitfinex","ETHUSD",1748042313264,3.95914165,2525.8,2525.7,0.55]
["bitfinex","ETHUSD",1748042313672,3.95929841,2525.7,2525.6,11.74654]
["bitfinex","ETHUSD",1748042314181,3.95929841,2525.7,2525.6,36.637]
["bitfinex","ETHUSD",1748042314347,3.95929841,2525.7,2525.6,28.637]
["bitfinex","ETHUSD",1748042315156,3.95945517,2525.6,2525.5,6.02]
["bitfinex","ETHUSD",1748042315379,3.95945517,2525.6,2525.5,42.657]
["bitfinex","ETHUSD",1748042316146,3.95942269,2525.7,2525.5,43.207]
["bitfinex","ETHUSD",1748042316411,3.95942269,2525.7,2525.6,3.94999309]
["bitfinex","ETHUSD",1748042316575,3.95945517,2525.6,2525.5,16.771]
["bitfinex","ETHUSD",1748042316747,3.95945517,2525.6,2525.5,28.637]
["bitfinex","ETHUSD",1748042316950,3.95945517,2525.6,2525.5,16.771]
["bitfinex","ETHUSD",1748042317252,3.95945517,2525.6,2525.5,28.637]
["bitfinex","ETHUSD",1748042317483,3.95945517,2525.6,2525.5,16.771]
["bitfinex","ETHUSD",1748042317688,3.95945517,2525.6,2525.5,28.637]
["bitfinex","ETHUSD",1748042318500,3.95945517,2525.6,2525.3,17.091]
["bitfinex","ETHUSD",1748042318501,3.95976874,2525.4,2525.3,17.091]
["bitfinex","ETHUSD",1748042318661,3.95976874,2525.4,2525.3,33.862]
["bitfinex","ETHUSD",1748042318868,3.95976874,2525.4,2525.3,45.727]
["bitfinex","ETHUSD",1748042320671,4.76506874,2525.4,2525.3,17.091]
["bitfinex","ETHUSD",1748042320864,5.6361985,2525.4,2525.3,33.862]
["bitfinex","ETHUSD",1748042321066,5.6361985,2525.4,2525.3,17.091]
["bitfinex","ETHUSD",1748042321285,5.6361985,2525.4,2525.3,33.862]
["bitfinex","ETHUSD",1748042321988,13.6361985,2525.4,2525.3,33.862]
["bitfinex","ETHUSD",1748042322508,17.58161124,2525.4,2525.3,33.862]
["bitfinex","ETHUSD",1748042322877,4.76632352,2524.6,2524.5,11.866]
["bitfinex","ETHUSD",1748042323081,4.76632352,2524.6,2524.5,28.639]
["bitfinex","ETHUSD",1748042323481,3.96102352,2524.6,2524.5,28.639]
["bitfinex","ETHUSD",1748042323681,3.96102352,2524.6,2524.5,31.56476859]
["bitfinex","ETHUSD",1748042323921,3.96102352,2524.6,2524.5,32.11476859]
["bitfinex","ETHUSD",1748042324381,3.96133734,2524.4,2524.3,12.48568586]
["bitfinex","ETHUSD",1748042324576,3.96133734,2524.4,2524.3,29.25868586]
["bitfinex","ETHUSD",1748042326380,3.96133734,2524.4,2524.3,17.70968586]
["bitfinex","ETHUSD",1748042326567,4.76663734,2524.4,2524.3,34.48468586]
["bitfinex","ETHUSD",1748042327314,4.76663734,2524.4,2524.1,16.825]
["bitfinex","ETHUSD",1748042327315,4.76695121,2524.2,2524.1,16.825]
["bitfinex","ETHUSD",1748042328476,12.76695121,2524.2,2524.1,16.825]
["bitfinex","ETHUSD",1748042328794,4.76789312,2523.6,2523.5,33.866]
["bitfinex","ETHUSD",1748042328975,4.76789312,2523.6,2523.5,17.091]
["bitfinex","ETHUSD",1748042329185,5.6409282,2523.6,2523.5,17.091]
["bitfinex","ETHUSD",1748042336379,13.6409282,2523.6,2523.5,17.091]
["bitfinex","ETHUSD",1748042337928,12.77345014,2523.5,2523.4,16.763]
["bitfinex","ETHUSD",1748042338275,3.9632213,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748042338480,5.60618708,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748042338704,5.56655235,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748042338902,13.56655235,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748042339101,3.96400681,2522.7,2522.6,33.865]
["bitfinex","ETHUSD",1748042339286,12.81434154,2522.7,2522.6,17.1]
["bitfinex","ETHUSD",1748042339486,4.77470681,2522.7,2522.6,17.1]
["bitfinex","ETHUSD",1748042339917,3.96400681,2522.7,2522.6,17.1]
["bitfinex","ETHUSD",1748042340115,3.96400681,2522.7,2522.6,20.1515]
["bitfinex","ETHUSD",1748042340302,3.96371686,2522.9,2522.6,20.1515]
["bitfinex","ETHUSD",1748042340610,3.96354548,2523.0,2522.6,20.1515]
["bitfinex","ETHUSD",1748042340775,0.8107,2523.4,2522.7,0.55]
["bitfinex","ETHUSD",1748042340976,3.96259312,2523.6,2522.8,2.07015]
["bitfinex","ETHUSD",1748042341190,3.96259312,2523.6,2522.9,11.876]
["bitfinex","ETHUSD",1748042341415,3.96353547,2523.0,2522.9,11.876]
["bitfinex","ETHUSD",1748042341838,3.96310466,2523.3,2522.9,11.876]
["bitfinex","ETHUSD",1748042342137,3.96310466,2523.3,2523.0,1.394615]
["bitfinex","ETHUSD",1748042342138,3.96341043,2523.1,2523.0,1.394615]
["bitfinex","ETHUSD",1748042342345,3.96329663,2523.2,2523.0,18.161615]
["bitfinex","ETHUSD",1748042342483,3.96298428,2523.4,2523.0,21.74517969]
["bitfinex","ETHUSD",1748042342915,3.96282344,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1748042343123,3.96264854,2523.6,2523.2,3.45897063]
["bitfinex","ETHUSD",1748042343525,3.96299351,2523.4,2523.3,0.8331]
["bitfinex","ETHUSD",1748042343723,3.96281913,2523.5,2523.3,0.8331]
["bitfinex","ETHUSD",1748042343897,3.96235551,2523.8,2523.4,11.877]
["bitfinex","ETHUSD",1748042344114,0.05,2523.9,2523.5,18.39636647]
["bitfinex","ETHUSD",1748042344314,3.96081549,2524.8,2524.7,0.56911431]
["bitfinex","ETHUSD",1748042344518,1.96046766,2525.1,2524.7,29.21211431]
["bitfinex","ETHUSD",1748042344723,4.01064164,2524.9,2524.7,29.21211431]
["bitfinex","ETHUSD",1748042344919,3.96070975,2524.8,2524.7,29.21211431]
["bitfinex","ETHUSD",1748042345323,0.05,2524.9,2524.8,0.55]
["bitfinex","ETHUSD",1748042345503,0.05,2524.9,2524.8,1.3831]
["bitfinex","ETHUSD",1748042346298,0.05,2524.9,2524.8,26.4861]
["bitfinex","ETHUSD",1748042347120,4.01055289,2524.9,2524.8,17.9361]
["bitfinex","ETHUSD",1748042347323,4.84728386,2524.9,2524.8,33.865]
["bitfinex","ETHUSD",1748042347524,4.80764913,2524.9,2524.8,33.865]
["bitfinex","ETHUSD",1748042349349,5.60854913,2524.9,2524.8,17.103]
["bitfinex","ETHUSD",1748042349498,5.60854913,2524.9,2524.8,33.865]
["bitfinex","ETHUSD",1748042349698,4.01055289,2524.9,2524.8,33.865]
["bitfinex","ETHUSD",1748042353709,4.01055289,2524.9,2524.8,45.738]
["bitfinex","ETHUSD",1748042355103,0.05,2524.9,2524.8,45.738]
["bitfinex","ETHUSD",1748042355309,0.05,2524.9,2524.8,46.5553]
["bitfinex","ETHUSD",1748042355729,0.05,2524.9,2524.8,47.1053]
["bitfinex","ETHUSD",1748042355934,0.05,2524.9,2524.8,51.05529309]
["bitfinex","ETHUSD",1748042357863,0.05,2524.9,2524.8,59.05529309]
["bitfinex","ETHUSD",1748042358474,0.05,2524.9,2524.8,63.01600284]
["bitfinex","ETHUSD",1748042360644,0.05,2525.9,2525.7,0.55]
["bitfinex","ETHUSD",1748042360963,0.05,2525.9,2525.8,45.77691143]
["bitfinex","ETHUSD",1748042360964,4.00898491,2525.9,2525.8,45.77691143]
["bitfinex","ETHUSD",1748042362096,4.00898491,2525.9,2525.8,17.14991143]
["bitfinex","ETHUSD",1748042362300,4.00898491,2525.9,2525.8,29.01991143]
["bitfinex","ETHUSD",1748042362440,5.5945689,2525.9,2525.8,33.90391143]
["bitfinex","ETHUSD",1748042362946,4.00898491,2525.9,2525.8,33.90391143]
["bitfinex","ETHUSD",1748042366580,4.00898491,2525.9,2525.8,33.847]
["bitfinex","ETHUSD",1748042367084,0.05,2525.9,2525.8,47.11224165]
["bitfinex","ETHUSD",1748042367254,0.05,2525.9,2525.8,43.1531]
["bitfinex","ETHUSD",1748042367455,4.00898491,2525.9,2525.8,55.0021]
["bitfinex","ETHUSD",1748042367679,4.00898491,2525.9,2525.8,58.34849373]
["bitfinex","ETHUSD",1748042368482,4.00898491,2525.9,2525.8,57.79849373]
["bitfinex","ETHUSD",1748042368977,4.00898491,2525.9,2525.8,17.8491]
["bitfinex","ETHUSD",1748042369179,4.00898491,2525.9,2525.8,46.4481]
["bitfinex","ETHUSD",1748042369750,4.00898491,2525.9,2525.8,17.8491]
["bitfinex","ETHUSD",1748042370058,4.00898491,2525.9,2525.8,46.4481]
["bitfinex","ETHUSD",1748042370372,4.00898491,2525.9,2525.8,34.5821]
["bitfinex","ETHUSD",1748042370564,4.00898491,2525.9,2525.8,46.4481]
["bitfinex","ETHUSD",1748042371481,4.00898491,2525.9,2525.8,45.692]
["bitfinex","ETHUSD",1748042371779,4.00898491,2525.9,2525.8,45.691]
["bitfinex","ETHUSD",1748042375183,3.54800232,2525.9,2525.8,45.691]
["bitfinex","ETHUSD",1748042375382,3.54800232,2525.9,2525.8,49.64099309]
["bitfinex","ETHUSD",1748042376462,3.54800232,2525.9,2525.8,45.691]
["bitfinex","ETHUSD",1748042378963,3.54800232,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042381788,4.32270232,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042381961,12.32270232,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042382579,12.68461039,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042382785,14.70719838,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042383609,4.68461039,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042384099,3.90991039,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042384501,3.54800232,2525.9,2525.8,33.824]
["bitfinex","ETHUSD",1748042385086,3.54800232,2525.9,2525.8,28.959]
["bitfinex","ETHUSD",1748042385303,3.54800232,2525.9,2525.8,45.691]
["bitfinex","ETHUSD",1748042385481,5.15600027,2525.9,2525.8,33.825]
["bitfinex","ETHUSD",1748042385872,5.15600027,2525.9,2525.8,17.093]
["bitfinex","ETHUSD",1748042385873,13.15600027,2525.9,2525.8,17.093]
["bitfinex","ETHUSD",1748042386072,13.15600027,2525.9,2525.8,33.825]
["bitfinex","ETHUSD",1748042386483,13.51790834,2525.9,2525.8,33.825]
["bitfinex","ETHUSD",1748042389336,13.51790834,2525.9,2525.8,17.093]
["bitfinex","ETHUSD",1748042389837,13.98111895,2525.9,2525.8,17.093]
["bitfinex","ETHUSD",1748042391139,13.97960543,2525.9,2525.8,17.093]
["bitfinex","ETHUSD",1748042391643,13.51639482,2525.9,2525.8,17.093]
["bitfinex","ETHUSD",1748042392449,3.96102352,2524.6,2524.5,0.8329]
["bitfinex","ETHUSD",1748042392654,3.96102352,2524.6,2524.5,46.5249]
["bitfinex","ETHUSD",1748042392866,3.96102352,2524.6,2524.5,50.47489309]
["bitfinex","ETHUSD",1748042395337,0.8201,2525.7,2524.7,0.8284]
["bitfinex","ETHUSD",1748042395538,3.96063788,2524.9,2524.8,11.868]
["bitfinex","ETHUSD",1748042395852,3.95992288,2525.4,2525.0,0.8284]
["bitfinex","ETHUSD",1748042396038,3.95992288,2525.4,2525.3,0.8284]
["bitfinex","ETHUSD",1748042396039,3.95985612,2525.4,2525.3,0.8284]
["bitfinex","ETHUSD",1748042396242,3.95985612,2525.4,2525.3,12.6964]
["bitfinex","ETHUSD",1748042396765,3.95969785,2525.5,2525.3,12.6964]
["bitfinex","ETHUSD",1748042397061,3.95976874,2525.4,2525.3,12.6964]
["bitfinex","ETHUSD",1748042397268,4.42123289,2526.2,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042397444,3.95954816,2525.6,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042397965,3.95976874,2525.4,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042398166,3.95969408,2525.5,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042398167,3.95962489,2525.5,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042398466,3.95976874,2525.4,2525.3,3.67420612]
["bitfinex","ETHUSD",1748042398653,3.95976874,2525.4,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042399047,3.95968412,2525.5,2525.3,15.54220612]
["bitfinex","ETHUSD",1748042399251,3.95953468,2525.6,2525.4,0.55]
["bitfinex","ETHUSD",1748042399467,3.95931797,2525.7,2525.5,23.1100343]
["bitfinex","ETHUSD",1748042399670,3.95931797,2525.7,2525.6,16.709]
["bitfinex","ETHUSD",1748042399869,3.95945517,2525.6,2525.5,17.09]
["bitfinex","ETHUSD",1748042400072,3.95945517,2525.6,2525.5,45.667]
["bitfinex","ETHUSD",1748042401646,3.95945517,2525.6,2525.5,33.798]
["bitfinex","ETHUSD",1748042401842,4.72665517,2525.6,2525.5,33.798]
["bitfinex","ETHUSD",1748042402067,5.99116905,2525.6,2525.5,33.798]
["bitfinex","ETHUSD",1748042402343,4.72665517,2525.6,2525.5,33.798]
["bitfinex","ETHUSD",1748042402550,3.95945517,2525.6,2525.5,33.798]
["bitfinex","ETHUSD",1748042402750,3.95874845,2526.1,2525.5,33.798]
["bitfinex","ETHUSD",1748042402982,3.95945517,2525.6,2525.5,33.798]
["bitfinex","ETHUSD",1748042403446,3.95937463,2525.7,2525.5,33.798]
["bitfinex","ETHUSD",1748042403649,0.36176876,2526.5,2525.9,0.55]
["bitfinex","ETHUSD",1748042403961,0.36176876,2526.5,2526.2,3.58241369]
["bitfinex","ETHUSD",1748042404172,0.36176876,2526.5,2526.4,0.55]
["bitfinex","ETHUSD",1748042404495,0.4627066,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1748042404496,4.42051982,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1748042404661,4.42051982,2526.7,2526.5,50.1866416]
["bitfinex","ETHUSD",1748042404989,3.95781322,2526.7,2526.6,0.8327]
["bitfinex","ETHUSD",1748042405161,3.95773142,2526.7,2526.6,0.8327]
["bitfinex","ETHUSD",1748042405371,0.05,2526.9,2526.7,0.55]
["bitfinex","ETHUSD",1748042405560,1.96046766,2527.3,2527.1,1.3827]
["bitfinex","ETHUSD",1748042405765,1.96046766,2527.3,2527.2,32.72996625]
["bitfinex","ETHUSD",1748042405985,1.96046766,2527.3,2527.2,32.69040167]
["bitfinex","ETHUSD",1748042406187,1.96046766,2527.3,2527.2,41.24040167]
["bitfinex","ETHUSD",1748042406388,1.96046766,2527.3,2527.2,45.19735007]
["bitfinex","ETHUSD",1748042406607,1.96046766,2527.3,2527.2,46.03005007]
["bitfinex","ETHUSD",1748042406961,1.47166215,2527.3,2527.2,46.03005007]
["bitfinex","ETHUSD",1748042407684,1.47166215,2527.3,2527.2,46.06470882]
["bitfinex","ETHUSD",1748042408207,1.47166215,2527.3,2527.2,42.10076042]
["bitfinex","ETHUSD",1748042408489,3.9562024,2527.7,2527.3,8.0]
["bitfinex","ETHUSD",1748042408655,3.95604863,2527.8,2527.4,4.04954431]
["bitfinex","ETHUSD",1748042408851,0.05,2527.9,2527.7,0.7946]
["bitfinex","ETHUSD",1748042409075,0.05,2527.9,2527.8,28.60655661]
["bitfinex","ETHUSD",1748042409278,4.00585268,2527.9,2527.8,28.567]
["bitfinex","ETHUSD",1748042410596,3.95600917,2527.8,2527.7,1.3446]
["bitfinex","ETHUSD",1748042410761,3.95600917,2527.8,2527.7,0.7946]
["bitfinex","ETHUSD",1748042411112,3.9563222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1748042411318,3.9563222,2527.6,2527.5,45.644]
["bitfinex","ETHUSD",1748042412412,3.9563222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1748042412592,4.7475714,2527.6,2527.5,45.644]
["bitfinex","ETHUSD",1748042413019,3.9563222,2527.6,2527.5,45.644]
["bitfinex","ETHUSD",1748042414321,3.9563222,2527.6,2527.5,33.783]
["bitfinex","ETHUSD",1748042415934,0.05,2527.9,2527.5,33.783]
["bitfinex","ETHUSD",1748042416139,0.05,2527.9,2527.6,4.4235321]
["bitfinex","ETHUSD",1748042416336,4.00586156,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1748042416536,4.00586156,2527.9,2527.8,12.35735321]
["bitfinex","ETHUSD",1748042417460,4.00586156,2527.9,2527.8,0.49735321]
["bitfinex","ETHUSD",1748042417659,4.00586156,2527.9,2527.8,11.859]
["bitfinex","ETHUSD",1748042418460,3.95616568,2527.7,2527.6,1.3169]
["bitfinex","ETHUSD",1748042418663,3.95616568,2527.7,2527.6,29.8719]
["bitfinex","ETHUSD",1748042418959,3.95604715,2527.8,2527.6,29.8719]
["bitfinex","ETHUSD",1748042419165,3.95616568,2527.7,2527.6,29.8719]
["bitfinex","ETHUSD",1748042419466,3.95616568,2527.7,2527.6,33.82189309]
["bitfinex","ETHUSD",1748042420219,3.9563222,2527.6,2527.5,17.084]
["bitfinex","ETHUSD",1748042420453,4.7295222,2527.6,2527.5,33.778]
["bitfinex","ETHUSD",1748042421082,3.95835807,2526.3,2526.2,0.7786]
["bitfinex","ETHUSD",1748042421237,3.95813101,2526.5,2526.2,45.627]
["bitfinex","ETHUSD",1748042421416,3.95813101,2526.5,2526.3,4.83042993]
["bitfinex","ETHUSD",1748042421801,0.7732,2527.2,2526.3,4.28042993]
["bitfinex","ETHUSD",1748042421967,3.95799952,2526.6,2526.4,0.55]
["bitfinex","ETHUSD",1748042422168,3.9578609,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1748042422402,3.95788807,2526.6,2526.5,1.81164299]
["bitfinex","ETHUSD",1748042422881,3.95788807,2526.6,2526.5,2.14205368]
["bitfinex","ETHUSD",1748042423257,3.95788807,2526.6,2526.5,0.81345368]
["bitfinex","ETHUSD",1748042423555,3.95788807,2526.6,2526.5,12.18841069]
["bitfinex","ETHUSD",1748042423866,3.95820139,2526.4,2526.2,17.075]
["bitfinex","ETHUSD",1748042424073,3.95835807,2526.3,2526.2,17.075]
["bitfinex","ETHUSD",1748042424265,3.95741818,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1748042424455,3.9569484,2527.2,2526.5,0.55]
["bitfinex","ETHUSD",1748042424692,0.7732,2527.3,2526.6,11.858]
["bitfinex","ETHUSD",1748042424995,3.95757479,2526.8,2526.7,16.696]
["bitfinex","ETHUSD",1748042425514,3.95726157,2527.0,2526.2,17.075]
["bitfinex","ETHUSD",1748042425673,3.9577515,2526.7,2526.5,11.858]
["bitfinex","ETHUSD",1748042425993,3.95788807,2526.6,2526.5,11.858]
["bitfinex","ETHUSD",1748042426149,3.95820139,2526.4,2526.3,16.697]
["bitfinex","ETHUSD",1748042426353,3.95820139,2526.4,2526.3,28.557]
["bitfinex","ETHUSD",1748042427188,3.95806571,2526.5,2526.3,28.557]
["bitfinex","ETHUSD",1748042427393,3.95806571,2526.5,2526.4,3.94999309]
["bitfinex","ETHUSD",1748042427810,3.95741818,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1748042428020,3.95765316,2526.8,2526.5,0.55]
["bitfinex","ETHUSD",1748042428178,0.7732,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1748042428514,3.95740791,2527.0,2526.8,17.16997724]
["bitfinex","ETHUSD",1748042428698,3.95740791,2527.0,2526.9,11.86]
["bitfinex","ETHUSD",1748042428907,3.95704929,2527.2,2526.9,11.86]
["bitfinex","ETHUSD",1748042429136,3.95600917,2527.8,2527.0,2.40957572]
["bitfinex","ETHUSD",1748042429295,0.8594,2527.9,2527.0,2.40957572]
["bitfinex","ETHUSD",1748042429474,8.8594,2527.9,2527.0,2.40957572]
["bitfinex","ETHUSD",1748042429673,3.95710498,2527.1,2527.0,2.40957572]
["bitfinex","ETHUSD",1748042430975,3.95741818,2526.9,2526.8,17.16997724]
["bitfinex","ETHUSD",1748042431196,3.95672802,2527.4,2526.6,0.8027]
["bitfinex","ETHUSD",1748042431197,3.95773142,2526.7,2526.6,0.8027]
["bitfinex","ETHUSD",1748042431513,3.95773142,2526.7,2526.6,29.3347]
["bitfinex","ETHUSD",1748042434825,11.95767879,2526.8,2526.6,29.8847]
["bitfinex","ETHUSD",1748042435029,3.95741303,2527.0,2526.7,2.98847]
["bitfinex","ETHUSD",1748042435201,3.95667294,2527.4,2526.7,2.98847]
["bitfinex","ETHUSD",1748042435202,0.8219,2527.6,2526.8,0.55]
["bitfinex","ETHUSD",1748042435404,3.95616568,2527.7,2527.0,0.55]
["bitfinex","ETHUSD",1748042435623,3.95656158,2527.5,2527.1,17.5270657]
["bitfinex","ETHUSD",1748042435800,3.95640602,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1748042436000,0.8719,2527.9,2527.4,1.9872902]
["bitfinex","ETHUSD",1748042436206,3.95629391,2527.7,2527.5,0.03956018]
["bitfinex","ETHUSD",1748042436429,3.95629391,2527.7,2527.6,16.672]
["bitfinex","ETHUSD",1748042437198,4.00592323,2527.9,2527.6,16.672]
["bitfinex","ETHUSD",1748042437404,3.9560819,2527.8,2527.6,16.672]
["bitfinex","ETHUSD",1748042437600,3.9560819,2527.8,2527.7,1.6672]
["bitfinex","ETHUSD",1748042438400,3.9560819,2527.8,2527.7,13.5262]
["bitfinex","ETHUSD",1748042438592,3.9560819,2527.8,2527.7,11.859]
["bitfinex","ETHUSD",1748042438792,3.95647873,2527.5,2527.4,2.5372902]
["bitfinex","ETHUSD",1748042439035,0.05,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1748042439346,11.95600917,2527.8,2527.7,0.7532]
["bitfinex","ETHUSD",1748042440395,4.00590124,2527.9,2527.7,0.7532]
["bitfinex","ETHUSD",1748042440644,8.05,2527.9,2527.8,2.92832]
["bitfinex","ETHUSD",1748042441048,12.00585268,2527.9,2527.8,14.78632]
["bitfinex","ETHUSD",1748042442449,12.00585268,2527.9,2527.8,2.92832]
["bitfinex","ETHUSD",1748042442622,3.95600917,2527.8,2527.4,2.7404902]
["bitfinex","ETHUSD",1748042442950,3.95679183,2527.3,2527.2,17.078]
["bitfinex","ETHUSD",1748042443159,8.0,2527.3,2527.2,45.604]
["bitfinex","ETHUSD",1748042443543,0.8698,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748042443742,0.05,2527.9,2527.3,0.55]
["bitfinex","ETHUSD",1748042443936,8.0,2527.7,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042444140,3.95632903,2527.6,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042444654,3.95647873,2527.5,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042445029,11.95647873,2527.5,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042445269,3.95671756,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1748042445431,3.95671756,2527.4,2527.3,29.075]
["bitfinex","ETHUSD",1748042445760,3.95649587,2527.5,2527.3,29.075]
["bitfinex","ETHUSD",1748042446053,3.95649587,2527.5,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042446353,0.05,2527.9,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042446539,0.05,2527.9,2527.5,0.03955753]
["bitfinex","ETHUSD",1748042446743,8.0,2527.7,2527.5,0.58955882]
["bitfinex","ETHUSD",1748042446955,8.0,2527.7,2527.6,1.00395519]
["bitfinex","ETHUSD",1748042447158,8.0,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1748042447455,3.95600917,2527.8,2527.6,0.45395519]
["bitfinex","ETHUSD",1748042447669,3.95616568,2527.7,2527.6,0.45395519]
["bitfinex","ETHUSD",1748042447818,11.95607015,2527.8,2527.6,0.45395519]
["bitfinex","ETHUSD",1748042448157,3.95616568,2527.7,2527.6,0.45395519]
["bitfinex","ETHUSD",1748042450223,3.9563222,2527.6,2527.5,0.55]
["bitfinex","ETHUSD",1748042450423,3.95600917,2527.8,2527.5,11.856]
["bitfinex","ETHUSD",1748042450619,3.95600917,2527.8,2527.4,3.94999309]
["bitfinex","ETHUSD",1748042450853,0.05,2527.9,2527.6,4.12645145]
["bitfinex","ETHUSD",1748042451080,0.05,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1748042451681,0.05,2527.9,2527.8,13.29590917]
["bitfinex","ETHUSD",1748042452331,0.05,2527.9,2527.8,9.3399]
["bitfinex","ETHUSD",1748042452676,0.05,2527.9,2527.8,13.29590917]
["bitfinex","ETHUSD",1748042452873,0.05,2527.9,2527.8,1.3399]
["bitfinex","ETHUSD",1748042453177,4.00585268,2527.9,2527.8,1.63597302]
["bitfinex","ETHUSD",1748042453378,4.00585268,2527.9,2527.8,29.071]
["bitfinex","ETHUSD",1748042453730,4.00585268,2527.9,2527.8,28.521]
["bitfinex","ETHUSD",1748042453928,4.00585268,2527.9,2527.8,16.666]
["bitfinex","ETHUSD",1748042454121,4.00585268,2527.9,2527.8,28.521]
["bitfinex","ETHUSD",1748042460293,4.00585268,2527.9,2527.2,17.078]
["bitfinex","ETHUSD",1748042460294,3.95679183,2527.3,2527.2,17.078]
["bitfinex","ETHUSD",1748042460436,3.95679183,2527.3,2527.2,33.723]
["bitfinex","ETHUSD",1748042461039,0.05,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748042461277,0.05,2527.9,2527.6,3.95629055]
["bitfinex","ETHUSD",1748042461456,0.05,2527.9,2527.7,28.5]
["bitfinex","ETHUSD",1748042462507,0.05,2527.9,2527.8,0.58955573]
["bitfinex","ETHUSD",1748042462645,0.05,2527.9,2527.8,1.3752]
["bitfinex","ETHUSD",1748042462847,0.05,2527.9,2527.8,4.75832861]
["bitfinex","ETHUSD",1748042464811,0.05,2527.9,2527.8,33.25632861]
["bitfinex","ETHUSD",1748042465804,0.05,2527.9,2527.8,37.21233778]
["bitfinex","ETHUSD",1748042466332,0.05,2527.9,2527.8,36.66233778]
["bitfinex","ETHUSD",1748042466609,0.05,2527.9,2527.8,51.23233778]
["bitfinex","ETHUSD",1748042468615,0.05,2527.9,2527.8,51.7010709]
["bitfinex","ETHUSD",1748042468963,0.05,2527.9,2527.8,39.8470709]
["bitfinex","ETHUSD",1748042469163,0.05,2527.9,2527.8,51.7010709]
["bitfinex","ETHUSD",1748042470712,0.2,2528.4,2528.2,0.7972]
["bitfinex","ETHUSD",1748042470922,0.2,2528.4,2528.3,34.15240791]
["bitfinex","ETHUSD",1748042471219,0.2,2528.4,2528.3,46.00540791]
["bitfinex","ETHUSD",1748042472133,0.2,2528.4,2528.3,17.51040791]
["bitfinex","ETHUSD",1748042472292,4.1550704,2528.4,2528.3,46.00540791]
["bitfinex","ETHUSD",1748042472976,4.1550704,2528.4,2528.3,34.15240791]
["bitfinex","ETHUSD",1748042473215,4.1550704,2528.4,2528.3,46.00540791]
["bitfinex","ETHUSD",1748042473426,4.9780704,2528.4,2528.3,17.069]
["bitfinex","ETHUSD",1748042473939,5.01770513,2528.4,2528.3,33.71]
["bitfinex","ETHUSD",1748042474239,3.95616568,2527.7,2527.6,12.32173312]
["bitfinex","ETHUSD",1748042474374,4.77916568,2527.7,2527.6,17.10973312]
["bitfinex","ETHUSD",1748042475563,4.77916568,2527.7,2527.6,16.641]
["bitfinex","ETHUSD",1748042476255,4.77916568,2527.7,2527.6,33.711]
["bitfinex","ETHUSD",1748042476465,0.823,2528.0,2527.6,35.3751]
["bitfinex","ETHUSD",1748042476608,3.95600917,2527.8,2527.7,11.853]
["bitfinex","ETHUSD",1748042477153,3.95600917,2527.8,2527.6,17.07]
["bitfinex","ETHUSD",1748042477154,4.70806568,2527.7,2527.6,17.07]
["bitfinex","ETHUSD",1748042477307,5.97006839,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042477655,4.70806568,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042478556,5.25806568,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042478710,13.25806568,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042478911,13.62141802,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042481259,13.07141802,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042481757,12.70806568,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042481912,14.77006839,2527.7,2527.6,33.713]
["bitfinex","ETHUSD",1748042482487,15.32006839,2527.7,2527.6,33.717]
["bitfinex","ETHUSD",1748042482783,15.32006839,2527.7,2525.4,0.20636728]
["bitfinex","ETHUSD",1748042482784,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042482941,0.7789,2526.7,2526.1,33.771]
["bitfinex","ETHUSD",1748042483145,3.95827448,2526.4,2526.2,15.66610719]
["bitfinex","ETHUSD",1748042483543,3.95851476,2526.2,2526.1,33.771]
["bitfinex","ETHUSD",1748042483743,3.95844353,2526.3,2526.1,45.627]
["bitfinex","ETHUSD",1748042483948,3.95851476,2526.2,2526.1,45.627]
["bitfinex","ETHUSD",1748042484360,4.73741476,2526.2,2526.1,33.771]
["bitfinex","ETHUSD",1748042484560,5.60700059,2526.2,2526.1,17.124]
["bitfinex","ETHUSD",1748042484767,5.60700059,2526.2,2526.1,33.771]
["bitfinex","ETHUSD",1748042484968,4.73741476,2526.2,2526.1,33.771]
["bitfinex","ETHUSD",1748042485572,4.73741476,2526.2,2526.1,33.773]
["bitfinex","ETHUSD",1748042489456,4.73741476,2526.2,2526.1,33.753]
["bitfinex","ETHUSD",1748042489662,4.73741476,2526.2,2526.1,17.124]
["bitfinex","ETHUSD",1748042489863,4.73741476,2526.2,2526.1,33.753]
["bitfinex","ETHUSD",1748042492380,0.7789,2526.5,2526.1,37.70299309]
["bitfinex","ETHUSD",1748042492700,3.95851476,2526.2,2526.1,33.753]
["bitfinex","ETHUSD",1748042495568,3.95829919,2526.4,2526.1,34.5048]
["bitfinex","ETHUSD",1748042495906,3.9583811,2526.3,2526.1,34.5048]
["bitfinex","ETHUSD",1748042497169,3.95810896,2526.5,2526.1,34.5048]
["bitfinex","ETHUSD",1748042497370,3.95752386,2526.9,2526.1,34.5048]
["bitfinex","ETHUSD",1748042497571,3.95807644,2526.5,2526.2,3.45048]
["bitfinex","ETHUSD",1748042497772,3.95820139,2526.4,2526.3,11.862]
["bitfinex","ETHUSD",1748042498281,0.7722,2527.3,2526.4,0.8243]
["bitfinex","ETHUSD",1748042498609,3.95773142,2526.7,2526.6,3.57827192]
["bitfinex","ETHUSD",1748042498767,3.95773142,2526.7,2526.6,20.21027192]
["bitfinex","ETHUSD",1748042498973,3.95773142,2526.7,2526.6,22.31372911]
["bitfinex","ETHUSD",1748042499473,3.95804472,2526.5,2526.4,0.8243]
["bitfinex","ETHUSD",1748042499688,3.95804472,2526.5,2526.4,29.3183]
["bitfinex","ETHUSD",1748042499878,3.95797225,2526.6,2526.4,29.3183]
["bitfinex","ETHUSD",1748042500102,3.95776912,2526.7,2526.4,29.3183]
["bitfinex","ETHUSD",1748042500303,0.7722,2527.3,2526.4,29.3183]
["bitfinex","ETHUSD",1748042500618,3.95757578,2526.8,2526.5,3.28965719]
["bitfinex","ETHUSD",1748042502003,0.8154,2528.3,2526.7,1.3776]
["bitfinex","ETHUSD",1748042502316,3.95621987,2527.7,2527.5,4.36708222]
["bitfinex","ETHUSD",1748042502500,3.95616568,2527.7,2527.6,45.574]
["bitfinex","ETHUSD",1748042503016,3.95616568,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042503227,4.74738541,2527.7,2527.6,45.574]
["bitfinex","ETHUSD",1748042503816,3.95616568,2527.7,2527.6,45.574]
["bitfinex","ETHUSD",1748042504816,3.95616568,2527.7,2527.6,45.573]
["bitfinex","ETHUSD",1748042505518,0.8154,2528.3,2527.7,0.8276]
["bitfinex","ETHUSD",1748042505718,3.95579813,2528.0,2527.7,0.8276]
["bitfinex","ETHUSD",1748042505918,3.95600917,2527.8,2527.7,0.8276]
["bitfinex","ETHUSD",1748042506121,3.95616568,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042506319,3.95616568,2527.7,2527.6,45.57]
["bitfinex","ETHUSD",1748042506821,3.95607734,2527.8,2527.6,45.57]
["bitfinex","ETHUSD",1748042507320,3.95616568,2527.7,2527.6,45.57]
["bitfinex","ETHUSD",1748042510197,3.95616568,2527.7,2527.6,33.709]
["bitfinex","ETHUSD",1748042510411,3.95616568,2527.7,2527.6,45.567]
["bitfinex","ETHUSD",1748042510719,3.95616568,2527.7,2527.6,45.565]
["bitfinex","ETHUSD",1748042511095,4.82331342,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042511296,4.82331342,2527.7,2527.6,45.565]
["bitfinex","ETHUSD",1748042512525,5.58261342,2527.7,2527.6,33.707]
["bitfinex","ETHUSD",1748042517145,4.82331342,2527.7,2527.6,33.707]
["bitfinex","ETHUSD",1748042519418,3.95616568,2527.7,2527.6,33.707]
["bitfinex","ETHUSD",1748042519620,3.95616568,2527.7,2527.6,45.565]
["bitfinex","ETHUSD",1748042522176,3.9560867,2527.8,2527.6,45.565]
["bitfinex","ETHUSD",1748042522322,3.95616568,2527.7,2527.6,45.565]
["bitfinex","ETHUSD",1748042522643,3.95591102,2527.9,2527.6,49.51499309]
["bitfinex","ETHUSD",1748042522845,3.95538327,2528.2,2527.6,49.51499309]
["bitfinex","ETHUSD",1748042523160,3.95616568,2527.7,2527.6,49.51499309]
["bitfinex","ETHUSD",1748042523550,3.95603829,2527.8,2527.6,49.51499309]
["bitfinex","ETHUSD",1748042524462,3.95522683,2528.3,2527.7,1.5252802]
["bitfinex","ETHUSD",1748042524676,3.9559219,2527.9,2527.7,1.5252802]
["bitfinex","ETHUSD",1748042525374,3.95522683,2528.3,2527.8,0.7538]
["bitfinex","ETHUSD",1748042525675,3.95554758,2528.1,2527.8,0.7538]
["bitfinex","ETHUSD",1748042526249,0.2,2528.4,2527.8,0.7538]
["bitfinex","ETHUSD",1748042526445,3.95585268,2527.9,2527.8,0.7538]
["bitfinex","ETHUSD",1748042526652,3.95616568,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042526857,3.95616568,2527.7,2527.6,45.536]
["bitfinex","ETHUSD",1748042527173,5.14297118,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042527374,3.95726157,2527.0,2526.9,0.46873312]
["bitfinex","ETHUSD",1748042527575,3.95726157,2527.0,2526.9,17.06673312]
["bitfinex","ETHUSD",1748042527746,3.95726157,2527.0,2526.9,16.598]
["bitfinex","ETHUSD",1748042528990,3.95757479,2526.8,2526.7,17.073]
["bitfinex","ETHUSD",1748042529193,3.95757479,2526.8,2526.7,33.671]
["bitfinex","ETHUSD",1748042529488,5.53427649,2526.8,2526.7,33.671]
["bitfinex","ETHUSD",1748042529647,4.74277479,2526.8,2526.7,33.671]
["bitfinex","ETHUSD",1748042531292,3.95757479,2526.8,2526.7,33.671]
["bitfinex","ETHUSD",1748042531595,3.95757479,2526.8,2526.7,45.528]
["bitfinex","ETHUSD",1748042535263,3.95757479,2526.8,2526.7,17.073]
["bitfinex","ETHUSD",1748042535491,3.95757479,2526.8,2526.7,33.675]
["bitfinex","ETHUSD",1748042535693,4.82759649,2526.8,2526.7,33.675]
["bitfinex","ETHUSD",1748042537104,11.95757479,2526.8,2526.7,33.675]
["bitfinex","ETHUSD",1748042538466,3.95757479,2526.8,2526.7,33.675]
["bitfinex","ETHUSD",1748042540520,3.95727566,2527.0,2526.8,0.7722]
["bitfinex","ETHUSD",1748042540729,3.95726157,2527.0,2526.9,11.86]
["bitfinex","ETHUSD",1748042541421,3.95714427,2527.1,2526.9,11.86]
["bitfinex","ETHUSD",1748042541718,3.95714427,2527.1,2527.0,1.26322]
["bitfinex","ETHUSD",1748042542436,3.95741818,2526.9,2526.8,0.7722]
["bitfinex","ETHUSD",1748042542637,3.95741818,2526.9,2526.8,28.463]
["bitfinex","ETHUSD",1748042542783,3.95757479,2526.8,2526.7,17.073]
["bitfinex","ETHUSD",1748042542986,3.95757479,2526.8,2526.7,33.676]
["bitfinex","ETHUSD",1748042543314,5.14480024,2526.8,2526.7,33.676]
["bitfinex","ETHUSD",1748042543514,5.94510024,2526.8,2526.7,33.676]
["bitfinex","ETHUSD",1748042546427,5.94510024,2526.8,2526.7,33.677]
["bitfinex","ETHUSD",1748042549542,5.94510024,2526.8,2526.7,33.649]
["bitfinex","ETHUSD",1748042550221,14.49510024,2526.8,2526.7,17.073]
["bitfinex","ETHUSD",1748042550541,26.35610024,2526.8,2526.7,33.649]
["bitfinex","ETHUSD",1748042550688,4.78531476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042550896,13.37494949,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042551228,13.33531476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042551695,13.69808929,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042553019,13.69779769,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042553334,16.70220199,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748042555659,5.29316874,2525.4,2525.3,16.58]
["bitfinex","ETHUSD",1748042555804,13.29348236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042556605,13.65596529,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042556839,14.84319074,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042559136,14.29319074,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042559447,13.93070781,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042559963,13.14730781,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042560108,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042564146,3.96008236,2525.2,2525.1,16.636]
["bitfinex","ETHUSD",1748042570448,3.96008236,2525.2,2525.1,28.506]
["bitfinex","ETHUSD",1748042570645,3.96008236,2525.2,2525.1,16.637]
["bitfinex","ETHUSD",1748042570959,4.79172034,2525.2,2525.1,16.637]
["bitfinex","ETHUSD",1748042571115,4.75208561,2525.2,2525.1,16.637]
["bitfinex","ETHUSD",1748042572255,3.96008236,2525.2,2525.1,16.637]
["bitfinex","ETHUSD",1748042573064,12.51008236,2525.2,2525.1,16.637]
["bitfinex","ETHUSD",1748042573365,13.31468236,2525.2,2525.1,16.637]
["bitfinex","ETHUSD",1748042573586,35.37368236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042574025,35.73639276,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042574354,39.55922823,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748042579067,13.28483734,2524.4,2524.3,16.59]
["bitfinex","ETHUSD",1748042579251,28.73410926,2524.4,2524.3,16.59]
["bitfinex","ETHUSD",1748042579568,29.09681966,2524.4,2524.3,16.59]
["bitfinex","ETHUSD",1748042579753,32.10122396,2524.4,2524.3,16.59]
["bitfinex","ETHUSD",1748042579954,28.52295204,2524.4,2524.3,16.59]
["bitfinex","ETHUSD",1748042580470,13.28515121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042580685,16.86342313,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042581267,12.73515121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042581439,13.09786161,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042581640,16.92069708,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042581835,17.47069708,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042582339,4.32436161,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042582548,4.32436161,2524.2,2524.1,0.8568]
["bitfinex","ETHUSD",1748042582766,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042585296,3.96119148,2524.5,2524.1,0.8568]
["bitfinex","ETHUSD",1748042585462,0.4627066,2524.9,2524.3,0.8068]
["bitfinex","ETHUSD",1748042585785,3.96133734,2524.4,2524.3,2.4759536]
["bitfinex","ETHUSD",1748042585984,3.96133734,2524.4,2524.3,12.6798]
["bitfinex","ETHUSD",1748042586186,4.42330658,2524.9,2524.4,0.8068]
["bitfinex","ETHUSD",1748042586362,3.96102352,2524.6,2524.5,33.657]
["bitfinex","ETHUSD",1748042586883,3.96102352,2524.6,2524.5,45.53]
["bitfinex","ETHUSD",1748042587201,5.14928555,2524.6,2524.5,33.656]
["bitfinex","ETHUSD",1748042588003,13.14928555,2524.6,2524.5,33.656]
["bitfinex","ETHUSD",1748042588544,3.96102352,2524.6,2524.5,33.656]
["bitfinex","ETHUSD",1748042591506,3.96102352,2524.6,2524.5,17.098]
["bitfinex","ETHUSD",1748042591714,3.96102352,2524.6,2524.5,45.529]
["bitfinex","ETHUSD",1748042593841,3.96000257,2525.3,2524.6,0.8214]
["bitfinex","ETHUSD",1748042594023,3.96086663,2524.7,2524.6,0.8214]
["bitfinex","ETHUSD",1748042594195,3.96086663,2524.7,2524.6,4.77139309]
["bitfinex","ETHUSD",1748042595231,3.96080987,2524.8,2524.7,0.8214]
["bitfinex","ETHUSD",1748042595727,3.96080987,2524.8,2524.7,12.6934]
["bitfinex","ETHUSD",1748042599843,3.95945517,2525.6,2524.7,16.20827192]
["bitfinex","ETHUSD",1748042600040,3.96055289,2524.9,2524.8,2.0158265]
["bitfinex","ETHUSD",1748042600637,3.96033408,2525.1,2524.9,0.758]
["bitfinex","ETHUSD",1748042600822,3.96033408,2525.1,2525.0,16.556]
["bitfinex","ETHUSD",1748042601800,3.96039603,2525.0,2524.9,0.758]
["bitfinex","ETHUSD",1748042602001,3.96039603,2525.0,2524.9,29.183]
["bitfinex","ETHUSD",1748042602198,3.96039603,2525.0,2524.9,29.93534432]
["bitfinex","ETHUSD",1748042602644,3.96039603,2525.0,2524.9,16.554]
["bitfinex","ETHUSD",1748042605646,3.95914165,2525.8,2524.9,17.3768]
["bitfinex","ETHUSD",1748042605817,3.96018723,2525.2,2525.0,0.8228]
["bitfinex","ETHUSD",1748042606340,3.95963493,2525.5,2525.1,0.8228]
["bitfinex","ETHUSD",1748042606539,3.95977234,2525.4,2525.1,0.8228]
["bitfinex","ETHUSD",1748042606747,3.95977234,2525.4,2525.3,0.7697]
["bitfinex","ETHUSD",1748042606908,3.95969508,2525.5,2525.3,12.6397]
["bitfinex","ETHUSD",1748042607108,8.0,2525.8,2525.4,17.3237]
["bitfinex","ETHUSD",1748042607309,3.95925655,2525.8,2525.6,0.7697]
["bitfinex","ETHUSD",1748042607509,11.95929841,2525.7,2525.6,0.7697]
["bitfinex","ETHUSD",1748042607721,8.0,2525.7,2525.6,4.21137]
["bitfinex","ETHUSD",1748042607921,1.95369171,2526.8,2525.8,3.95902754]
["bitfinex","ETHUSD",1748042608219,1.95369171,2526.8,2526.2,4.34797192]
["bitfinex","ETHUSD",1748042608407,1.95369171,2526.8,2526.2,4.38754891]
["bitfinex","ETHUSD",1748042608748,8.0,2526.6,2526.2,4.34797192]
["bitfinex","ETHUSD",1748042608922,3.95809847,2526.5,2526.2,5.18258116]
["bitfinex","ETHUSD",1748042609505,3.95812028,2526.5,2526.2,5.18258116]
["bitfinex","ETHUSD",1748042610230,3.95824893,2526.4,2526.2,5.18258116]
["bitfinex","ETHUSD",1748042611771,3.95773142,2526.7,2526.2,1.60430924]
["bitfinex","ETHUSD",1748042611974,3.95835807,2526.3,2526.2,0.7697]
["bitfinex","ETHUSD",1748042612127,3.95835807,2526.3,2526.2,29.1487]
["bitfinex","ETHUSD",1748042613275,11.95835807,2526.3,2526.2,17.2827]
["bitfinex","ETHUSD",1748042613597,11.95835807,2526.3,2526.2,28.379]
["bitfinex","ETHUSD",1748042614599,11.95835807,2526.3,2526.2,16.513]
["bitfinex","ETHUSD",1748042614804,11.95882818,2526.0,2525.9,0.8198]
["bitfinex","ETHUSD",1748042615005,11.95929841,2525.7,2525.6,0.8198]
["bitfinex","ETHUSD",1748042615182,11.95929841,2525.7,2525.6,29.1958]
["bitfinex","ETHUSD",1748042616185,11.95929841,2525.7,2525.6,28.376]
["bitfinex","ETHUSD",1748042616387,3.95929841,2525.7,2525.6,28.376]
["bitfinex","ETHUSD",1748042617863,3.95929841,2525.7,2525.6,32.32599309]
["bitfinex","ETHUSD",1748042618204,3.95929841,2525.7,2525.6,28.376]
["bitfinex","ETHUSD",1748042619203,3.95929841,2525.7,2525.6,29.1799]
["bitfinex","ETHUSD",1748042619606,11.95801122,2526.6,2525.6,29.1799]
["bitfinex","ETHUSD",1748042619810,3.95891276,2526.0,2525.7,0.8039]
["bitfinex","ETHUSD",1748042619964,3.95891276,2526.0,2525.8,2.91799]
["bitfinex","ETHUSD",1748042620165,3.95898491,2525.9,2525.8,2.91799]
["bitfinex","ETHUSD",1748042623411,3.95898491,2525.9,2525.7,0.8039]
["bitfinex","ETHUSD",1748042623412,3.95914165,2525.8,2525.7,0.8039]
["bitfinex","ETHUSD",1748042623611,3.95914165,2525.8,2525.7,12.6689]
["bitfinex","ETHUSD",1748042624617,3.95883771,2526.0,2525.7,12.6689]
["bitfinex","ETHUSD",1748042624803,3.95788807,2526.6,2525.7,12.6689]
["bitfinex","ETHUSD",1748042624992,3.95912489,2525.9,2525.7,12.6689]
["bitfinex","ETHUSD",1748042625205,3.95839216,2526.3,2525.8,2.91799]
["bitfinex","ETHUSD",1748042625513,3.95804472,2526.5,2525.8,2.91799]
["bitfinex","ETHUSD",1748042625514,3.95913945,2525.9,2525.8,2.91799]
["bitfinex","ETHUSD",1748042625929,3.95914165,2525.8,2525.7,0.8039]
["bitfinex","ETHUSD",1748042626249,3.95914165,2525.8,2525.7,29.1789]
["bitfinex","ETHUSD",1748042626399,3.95914165,2525.8,2525.7,16.511]
["bitfinex","ETHUSD",1748042626596,4.71974165,2525.8,2525.7,16.511]
["bitfinex","ETHUSD",1748042626915,5.98351538,2525.8,2525.7,16.511]
["bitfinex","ETHUSD",1748042627795,3.95945517,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1748042627998,4.72005517,2525.6,2525.5,33.603]
["bitfinex","ETHUSD",1748042630000,3.95945517,2525.6,2525.5,33.603]
["bitfinex","ETHUSD",1748042630238,3.95945517,2525.6,2525.5,45.468]
["bitfinex","ETHUSD",1748042631409,3.95945517,2525.6,2525.5,33.603]
["bitfinex","ETHUSD",1748042631611,5.91394717,2525.6,2525.5,33.603]
["bitfinex","ETHUSD",1748042632412,5.91394717,2525.6,2525.5,17.093]
["bitfinex","ETHUSD",1748042632643,9.49656554,2525.6,2525.5,33.606]
["bitfinex","ETHUSD",1748042633222,5.53711037,2525.6,2525.5,33.606]
["bitfinex","ETHUSD",1748042633521,9.49656554,2525.6,2525.5,33.606]
["bitfinex","ETHUSD",1748042634156,9.86017193,2525.6,2525.5,33.606]
["bitfinex","ETHUSD",1748042634558,5.08976156,2525.6,2525.5,33.606]
["bitfinex","ETHUSD",1748042635466,4.72615517,2525.6,2525.5,33.606]
["bitfinex","ETHUSD",1748042641306,3.96086663,2524.7,2524.6,17.091]
["bitfinex","ETHUSD",1748042641607,3.96086663,2524.7,2524.6,33.572]
["bitfinex","ETHUSD",1748042642403,3.96086663,2524.7,2524.6,17.091]
["bitfinex","ETHUSD",1748042642604,3.96086663,2524.7,2524.6,45.44]
["bitfinex","ETHUSD",1748042643310,17.09994562,2524.7,2524.6,17.091]
["bitfinex","ETHUSD",1748042643607,17.46335248,2524.7,2524.6,17.091]
["bitfinex","ETHUSD",1748042643931,17.46335248,2524.7,2524.4,16.481]
["bitfinex","ETHUSD",1748042643932,4.72595121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042644064,4.76558594,2524.2,2524.1,16.533]
["bitfinex","ETHUSD",1748042644265,4.72595121,2524.2,2524.1,16.533]
["bitfinex","ETHUSD",1748042644463,7.13975997,2524.2,2524.1,16.533]
["bitfinex","ETHUSD",1748042644660,15.68975997,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042645083,15.13975997,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042645587,4.72595121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042646103,4.72595121,2524.2,2524.1,16.533]
["bitfinex","ETHUSD",1748042646260,25.14495121,2524.2,2524.1,16.533]
["bitfinex","ETHUSD",1748042646482,24.59495121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042646693,27.80885997,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042648027,19.80885997,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042649030,28.35885997,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042650612,27.81285997,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042650810,31.39547834,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042652487,11.52247834,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042652825,16.30856958,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042653587,12.72595121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042654207,11.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042654406,24.65795121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042654734,4.78520718,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042654921,13.2637279,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042655128,13.8137279,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042655824,14.17588508,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042657093,17.20850345,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042658232,5.14736436,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042658598,13.14736436,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042659004,12.78520718,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042659242,3.96290718,2523.4,2523.3,16.49]
["bitfinex","ETHUSD",1748042661108,3.58261837,2523.9,2523.3,16.49]
["bitfinex","ETHUSD",1748042661109,1.2850066,2524.3,2523.3,17.312]
["bitfinex","ETHUSD",1748042661397,1.2850066,2524.3,2523.4,2.919]
["bitfinex","ETHUSD",1748042661398,3.96285387,2523.5,2523.4,2.919]
["bitfinex","ETHUSD",1748042661711,3.96285387,2523.5,2523.4,11.878]
["bitfinex","ETHUSD",1748042662402,3.96290718,2523.4,2523.3,0.772]
["bitfinex","ETHUSD",1748042662604,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042662855,3.9632213,2523.2,2523.1,16.544]
["bitfinex","ETHUSD",1748042669164,3.9632213,2523.2,2523.1,16.545]
["bitfinex","ETHUSD",1748042669404,13.51040488,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042669921,13.51040488,2523.2,2523.1,16.545]
["bitfinex","ETHUSD",1748042670087,13.87398985,2523.2,2523.1,16.545]
["bitfinex","ETHUSD",1748042671964,12.32680627,2523.2,2523.1,16.545]
["bitfinex","ETHUSD",1748042674709,16.70062464,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042675008,28.57962464,2523.2,2523.1,16.526]
["bitfinex","ETHUSD",1748042675664,29.12962464,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042675869,32.88145738,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042676111,16.86983901,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042676294,16.07863901,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042678121,17.39383901,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748042678422,3.96463545,2522.3,2522.2,17.107]
["bitfinex","ETHUSD",1748042678621,11.96463545,2522.3,2522.2,33.584]
["bitfinex","ETHUSD",1748042678783,12.32822042,2522.3,2522.2,33.584]
["bitfinex","ETHUSD",1748042679384,13.09342042,2522.3,2522.2,33.584]
["bitfinex","ETHUSD",1748042679587,13.88558104,2522.3,2522.2,33.584]
["bitfinex","ETHUSD",1748042680111,17.46819941,2522.3,2522.2,33.584]
["bitfinex","ETHUSD",1748042681539,17.46673138,2522.3,2522.2,33.584]
["bitfinex","ETHUSD",1748042682486,13.28009264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748042682685,3.96636522,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748042682994,7.54898359,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748042683195,12.51636522,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748042683420,16.86428359,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748042683637,28.74528359,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748042683799,30.6635389,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748042684801,3.96778161,2520.3,2520.2,0.46873312]
["bitfinex","ETHUSD",1748042685001,24.43941634,2520.3,2520.2,0.46873312]
["bitfinex","ETHUSD",1748042685198,4.51793905,2520.2,2520.0,16.481]
["bitfinex","ETHUSD",1748042685405,6.25118546,2520.2,2520.0,16.481]
["bitfinex","ETHUSD",1748042685731,3.96793905,2520.2,2520.0,16.481]
["bitfinex","ETHUSD",1748042685891,3.96793905,2520.2,2520.1,16.531]
["bitfinex","ETHUSD",1748042686488,3.96793905,2520.2,2520.1,16.536]
["bitfinex","ETHUSD",1748042687413,11.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748042687596,13.91977295,2520.2,2520.1,16.536]
["bitfinex","ETHUSD",1748042688022,14.68507295,2520.2,2520.1,16.536]
["bitfinex","ETHUSD",1748042688224,14.46977295,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748042688434,3.96951413,2519.2,2519.1,0.25]
["bitfinex","ETHUSD",1748042688658,3.96951413,2519.2,2519.1,16.736]
["bitfinex","ETHUSD",1748042689160,3.96856893,2519.8,2519.2,0.8054]
["bitfinex","ETHUSD",1748042689343,3.96935656,2519.3,2519.2,0.8054]
["bitfinex","ETHUSD",1748042690345,3.96951413,2519.2,2519.1,0.25]
["bitfinex","ETHUSD",1748042690544,3.96951413,2519.2,2519.1,16.74]
["bitfinex","ETHUSD",1748042690748,3.96951413,2519.2,2519.1,0.25]
["bitfinex","ETHUSD",1748042690946,3.96951413,2519.2,2519.1,16.74]
["bitfinex","ETHUSD",1748042692460,3.96951413,2519.2,2519.1,28.629]
["bitfinex","ETHUSD",1748042692682,8.0,2520.1,2519.1,28.629]
["bitfinex","ETHUSD",1748042692966,3.9688797,2519.7,2519.3,0.8102]
["bitfinex","ETHUSD",1748042693147,3.96860266,2519.8,2519.3,0.8102]
["bitfinex","ETHUSD",1748042693326,3.969179,2519.5,2519.3,0.8102]
["bitfinex","ETHUSD",1748042693527,3.96810103,2520.1,2519.3,0.8102]
["bitfinex","ETHUSD",1748042693728,3.96886249,2519.7,2519.3,0.8102]
["bitfinex","ETHUSD",1748042693924,3.9688817,2519.7,2519.5,0.8102]
["bitfinex","ETHUSD",1748042694138,3.96746677,2520.5,2519.5,0.8102]
["bitfinex","ETHUSD",1748042694139,3.96864616,2519.8,2519.6,28.385]
["bitfinex","ETHUSD",1748042694338,3.96856893,2519.8,2519.7,0.8102]
["bitfinex","ETHUSD",1748042694655,3.96803136,2520.2,2519.7,3.72972]
["bitfinex","ETHUSD",1748042694839,3.96841144,2519.9,2519.8,17.9342]
["bitfinex","ETHUSD",1748042695178,3.96803929,2520.2,2519.8,46.3202]
["bitfinex","ETHUSD",1748042695336,3.96826009,2520.0,2519.9,2.77602329]
["bitfinex","ETHUSD",1748042695971,3.96826009,2520.0,2519.9,3.58622329]
["bitfinex","ETHUSD",1748042696152,3.96825396,2520.0,2519.9,3.58622329]
["bitfinex","ETHUSD",1748042696607,3.96825396,2520.0,2519.9,29.1962]
["bitfinex","ETHUSD",1748042696948,3.96793905,2520.2,2519.9,29.1962]
["bitfinex","ETHUSD",1748042697186,8.0,2521.0,2520.0,0.8248]
["bitfinex","ETHUSD",1748042697187,3.96667988,2521.0,2520.0,0.8248]
["bitfinex","ETHUSD",1748042697547,3.96652254,2521.1,2520.1,0.8248]
["bitfinex","ETHUSD",1748042697783,3.96747066,2520.5,2520.1,0.8248]
["bitfinex","ETHUSD",1748042697999,3.96772651,2520.4,2520.1,0.8248]
["bitfinex","ETHUSD",1748042698870,3.96751872,2520.5,2520.1,0.8248]
["bitfinex","ETHUSD",1748042699076,3.96765635,2520.4,2520.1,0.8248]
["bitfinex","ETHUSD",1748042699377,3.96756249,2520.5,2520.1,0.8248]
["bitfinex","ETHUSD",1748042699903,3.96793905,2520.2,2520.1,0.8248]
["bitfinex","ETHUSD",1748042700611,3.96788167,2520.3,2520.1,0.8248]
["bitfinex","ETHUSD",1748042700950,3.96696619,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1748042701152,3.96628704,2521.3,2520.8,0.8248]
["bitfinex","ETHUSD",1748042701381,3.96613627,2521.4,2520.9,45.98818506]
["bitfinex","ETHUSD",1748042701686,3.96652254,2521.1,2521.0,29.4528]
["bitfinex","ETHUSD",1748042702386,0.05,2521.9,2521.0,29.4528]
["bitfinex","ETHUSD",1748042702691,3.96601372,2521.5,2521.1,1.3275]
["bitfinex","ETHUSD",1748042702887,4.01529841,2521.9,2521.2,2.99555]
["bitfinex","ETHUSD",1748042703189,3.96601368,2521.5,2521.3,17.5145]
["bitfinex","ETHUSD",1748042703388,4.01527537,2521.9,2521.3,17.5145]
["bitfinex","ETHUSD",1748042703693,3.9660506,2521.4,2521.3,17.5145]
["bitfinex","ETHUSD",1748042704389,3.9660506,2521.4,2521.3,29.4025]
["bitfinex","ETHUSD",1748042704892,3.96574751,2521.6,2521.4,0.7775]
["bitfinex","ETHUSD",1748042705203,3.96573811,2521.6,2521.4,0.7775]
["bitfinex","ETHUSD",1748042705690,0.05,2521.9,2521.6,0.7775]
["bitfinex","ETHUSD",1748042705891,3.96557877,2521.7,2521.6,12.6665]
["bitfinex","ETHUSD",1748042706100,3.96557877,2521.7,2521.6,29.4005]
["bitfinex","ETHUSD",1748042706403,3.96557877,2521.7,2521.6,17.5115]
["bitfinex","ETHUSD",1748042707755,3.96557877,2521.7,2521.6,17.5105]
["bitfinex","ETHUSD",1748042708187,3.96557877,2521.7,2521.6,16.733]
["bitfinex","ETHUSD",1748042708390,4.7636788,2521.7,2521.6,16.733]
["bitfinex","ETHUSD",1748042709162,3.96652254,2521.1,2521.0,0.7715]
["bitfinex","ETHUSD",1748042709449,3.96667988,2521.0,2520.9,33.857]
["bitfinex","ETHUSD",1748042709685,4.78817988,2521.0,2520.9,33.857]
["bitfinex","ETHUSD",1748042710493,4.78817988,2521.0,2520.9,33.856]
["bitfinex","ETHUSD",1748042710791,6.06028903,2521.0,2520.9,33.856]
["bitfinex","ETHUSD",1748042711297,3.96841144,2519.9,2519.8,12.6585]
["bitfinex","ETHUSD",1748042711496,3.96841144,2519.9,2519.8,46.5085]
["bitfinex","ETHUSD",1748042712066,3.96841144,2519.9,2519.8,34.6215]
["bitfinex","ETHUSD",1748042712267,3.96841144,2519.9,2519.8,33.85]
["bitfinex","ETHUSD",1748042713584,3.96841144,2519.9,2519.8,37.31215]
["bitfinex","ETHUSD",1748042715360,3.96841144,2519.9,2519.8,20.58015]
["bitfinex","ETHUSD",1748042715563,3.96841144,2519.9,2519.8,49.20315]
["bitfinex","ETHUSD",1748042716561,3.96832626,2520.0,2519.8,49.20315]
["bitfinex","ETHUSD",1748042716562,3.96832861,2520.0,2519.8,49.20315]
["bitfinex","ETHUSD",1748042716961,3.96841144,2519.9,2519.8,49.20315]
["bitfinex","ETHUSD",1748042717161,3.96841144,2519.9,2519.8,33.852]
["bitfinex","ETHUSD",1748042717397,3.96841144,2519.9,2519.8,17.118]
["bitfinex","ETHUSD",1748042717570,3.96841144,2519.9,2519.8,45.743]
["bitfinex","ETHUSD",1748042718409,3.96841144,2519.9,2519.8,33.853]
["bitfinex","ETHUSD",1748042718593,3.96841144,2519.9,2519.8,45.743]
["bitfinex","ETHUSD",1748042719378,3.96841144,2519.9,2519.8,49.69299309]
["bitfinex","ETHUSD",1748042719585,3.96831787,2520.0,2519.8,49.69299309]
["bitfinex","ETHUSD",1748042720007,5.23881209,2521.0,2519.8,49.69299309]
["bitfinex","ETHUSD",1748042720008,1.27210915,2521.0,2520.1,0.7611]
["bitfinex","ETHUSD",1748042720296,4.42893262,2521.3,2520.5,3.96742528]
["bitfinex","ETHUSD",1748042720607,0.4627066,2521.3,2520.8,0.7611]
["bitfinex","ETHUSD",1748042720904,0.4627066,2521.3,2520.7,7.60274814]
["bitfinex","ETHUSD",1748042720905,0.4627066,2521.3,2521.0,0.7611]
["bitfinex","ETHUSD",1748042721132,3.96551125,2521.8,2521.1,4.72762254]
["bitfinex","ETHUSD",1748042721266,3.96559092,2521.7,2521.2,16.61738189]
["bitfinex","ETHUSD",1748042721467,0.05,2521.9,2521.8,0.7611]
["bitfinex","ETHUSD",1748042721695,0.05,2521.9,2521.8,29.82677452]
["bitfinex","ETHUSD",1748042722108,0.05,2521.9,2521.8,33.79219604]
["bitfinex","ETHUSD",1748042722411,0.4627066,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1748042722594,0.4627066,2522.2,2522.1,25.53629506]
["bitfinex","ETHUSD",1748042722782,0.05,2522.9,2522.3,3.96460873]
["bitfinex","ETHUSD",1748042722972,0.05,2522.9,2522.1,29.90064984]
["bitfinex","ETHUSD",1748042722973,3.96416395,2522.6,2522.5,0.8157]
["bitfinex","ETHUSD",1748042723175,3.96409478,2522.7,2522.5,0.8157]
["bitfinex","ETHUSD",1748042723494,4.01371263,2522.9,2522.6,2.98351609]
["bitfinex","ETHUSD",1748042723683,3.96400681,2522.7,2522.5,0.8157]
["bitfinex","ETHUSD",1748042723887,4.0137027,2522.9,2522.6,28.623]
["bitfinex","ETHUSD",1748042724082,3.96394282,2522.8,2522.6,28.623]
["bitfinex","ETHUSD",1748042724385,3.96400681,2522.7,2522.6,28.623]
["bitfinex","ETHUSD",1748042725219,0.05,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748042725508,3.96384969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748042725666,3.96384969,2522.8,2522.6,31.56687]
["bitfinex","ETHUSD",1748042726107,0.05,2522.9,2522.6,31.56687]
["bitfinex","ETHUSD",1748042726497,0.05,2522.9,2522.6,2.94387]
["bitfinex","ETHUSD",1748042726696,0.05,2522.9,2522.7,28.614]
["bitfinex","ETHUSD",1748042726915,4.01373304,2522.9,2522.7,28.614]
["bitfinex","ETHUSD",1748042727419,3.96384969,2522.8,2522.7,28.614]
["bitfinex","ETHUSD",1748042727972,0.05,2522.9,2522.7,28.614]
["bitfinex","ETHUSD",1748042728587,0.05,2522.9,2522.8,12.74454969]
["bitfinex","ETHUSD",1748042728800,0.05,2522.9,2522.8,16.69454278]
["bitfinex","ETHUSD",1748042731478,0.05,2522.9,2522.8,28.57754278]
["bitfinex","ETHUSD",1748042731876,4.01369257,2522.9,2522.8,4.73069309]
["bitfinex","ETHUSD",1748042732077,3.96384969,2522.8,2522.7,16.729]
["bitfinex","ETHUSD",1748042733517,3.96450142,2522.4,2522.3,11.88]
["bitfinex","ETHUSD",1748042733716,3.96450142,2522.4,2522.3,28.484]
["bitfinex","ETHUSD",1748042735116,4.01373315,2522.9,2522.3,28.484]
["bitfinex","ETHUSD",1748042735320,3.96429447,2522.6,2522.4,2.8484]
["bitfinex","ETHUSD",1748042735488,3.96432111,2522.5,2522.4,2.8484]
["bitfinex","ETHUSD",1748042735677,0.05,2522.9,2522.4,2.8484]
["bitfinex","ETHUSD",1748042735880,3.96479264,2522.2,2522.1,17.12]
["bitfinex","ETHUSD",1748042736111,3.96479264,2522.2,2522.1,45.604]
["bitfinex","ETHUSD",1748042736982,3.96479264,2522.2,2522.1,33.724]
["bitfinex","ETHUSD",1748042737194,3.96479264,2522.2,2522.1,45.604]
["bitfinex","ETHUSD",1748042737392,3.96479264,2522.2,2522.1,17.12]
["bitfinex","ETHUSD",1748042737624,3.96479264,2522.2,2522.1,47.317]
["bitfinex","ETHUSD",1748042738121,0.05,2522.9,2522.1,47.317]
["bitfinex","ETHUSD",1748042738320,3.96479264,2522.2,2522.1,47.317]
["bitfinex","ETHUSD",1748042738946,0.6,2523.9,2522.1,47.317]
["bitfinex","ETHUSD",1748042739077,3.96384969,2522.8,2522.2,0.7807]
["bitfinex","ETHUSD",1748042739280,3.96443071,2522.5,2522.3,3.94999309]
["bitfinex","ETHUSD",1748042739480,3.96424431,2522.6,2522.3,3.94999309]
["bitfinex","ETHUSD",1748042739681,3.96432111,2522.5,2522.4,11.88]
["bitfinex","ETHUSD",1748042740692,3.96418726,2522.6,2522.4,28.484]
["bitfinex","ETHUSD",1748042740893,3.96432111,2522.5,2522.4,28.484]
["bitfinex","ETHUSD",1748042741522,3.96423414,2522.6,2522.4,31.3324]
["bitfinex","ETHUSD",1748042741730,3.96405535,2522.7,2522.4,31.3324]
["bitfinex","ETHUSD",1748042742036,3.96429838,2522.6,2522.4,31.3324]
["bitfinex","ETHUSD",1748042742236,3.96432111,2522.5,2522.4,31.3324]
["bitfinex","ETHUSD",1748042742392,3.96405727,2522.7,2522.4,31.3324]
["bitfinex","ETHUSD",1748042742588,0.05,2522.9,2522.6,4.7447722]
["bitfinex","ETHUSD",1748042742928,0.05,2522.9,2522.7,0.03963212]
["bitfinex","ETHUSD",1748042743129,0.05,2522.9,2522.7,3.96392889]
["bitfinex","ETHUSD",1748042743301,0.05,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748042743505,0.05,2522.9,2522.8,12.74454969]
["bitfinex","ETHUSD",1748042743811,0.05,2522.9,2522.8,15.38096207]
["bitfinex","ETHUSD",1748042744904,0.05,2522.9,2522.8,27.26096207]
["bitfinex","ETHUSD",1748042745737,4.01369257,2522.9,2522.8,11.88]
["bitfinex","ETHUSD",1748042745899,3.96392793,2522.8,2522.6,19.88]
["bitfinex","ETHUSD",1748042746238,3.96392793,2522.8,2522.2,3.96466124]
["bitfinex","ETHUSD",1748042746239,3.96384969,2522.8,2522.7,17.105]
["bitfinex","ETHUSD",1748042746538,3.96384969,2522.8,2522.7,45.91690839]
["bitfinex","ETHUSD",1748042746919,3.96384969,2522.8,2522.7,34.03690839]
["bitfinex","ETHUSD",1748042747231,3.96384969,2522.8,2522.7,33.706]
["bitfinex","ETHUSD",1748042747438,3.96384969,2522.8,2522.7,45.584]
["bitfinex","ETHUSD",1748042747994,3.96384969,2522.8,2522.7,33.706]
["bitfinex","ETHUSD",1748042750200,4.01377049,2522.9,2522.7,37.65599309]
["bitfinex","ETHUSD",1748042750398,3.96384969,2522.8,2522.7,37.65599309]
["bitfinex","ETHUSD",1748042750600,0.05,2522.9,2522.7,37.65599309]
["bitfinex","ETHUSD",1748042750937,0.05,2522.9,2522.7,38.43869309]
["bitfinex","ETHUSD",1748042751121,3.96384969,2522.8,2522.7,37.65599309]
["bitfinex","ETHUSD",1748042751634,3.96384969,2522.8,2522.7,49.53399309]
["bitfinex","ETHUSD",1748042752141,0.05,2522.9,2522.7,49.53399309]
["bitfinex","ETHUSD",1748042752326,0.05,2522.9,2522.8,3.2637602]
["bitfinex","ETHUSD",1748042752517,4.01369257,2522.9,2522.8,3.2637602]
["bitfinex","ETHUSD",1748042753229,0.05,2522.9,2522.8,3.2637602]
["bitfinex","ETHUSD",1748042754921,0.05,2522.9,2522.8,4.0536602]
["bitfinex","ETHUSD",1748042755504,0.05,2522.9,2522.8,8.01750989]
["bitfinex","ETHUSD",1748042755917,0.05,2522.9,2522.8,16.56750989]
["bitfinex","ETHUSD",1748042757135,0.05,2522.9,2522.8,22.58750989]
["bitfinex","ETHUSD",1748042758036,0.05,2522.9,2522.8,16.56750989]
["bitfinex","ETHUSD",1748042758251,0.05,2522.9,2522.8,45.04550989]
["bitfinex","ETHUSD",1748042758649,0.05,2522.9,2522.8,48.68115511]
["bitfinex","ETHUSD",1748042759654,0.05,2522.9,2522.8,32.08115511]
["bitfinex","ETHUSD",1748042760052,0.05,2522.9,2522.8,8.56750989]
["bitfinex","ETHUSD",1748042760386,0.05,2522.9,2522.8,16.4806602]
["bitfinex","ETHUSD",1748042760668,0.05,2522.9,2522.8,20.44450989]
["bitfinex","ETHUSD",1748042761827,4.01215332,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748042761828,0.05,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748042762031,0.05,2523.9,2523.8,12.87724807]
["bitfinex","ETHUSD",1748042763245,0.05,2523.9,2523.8,16.83952717]
["bitfinex","ETHUSD",1748042763462,0.05,2523.9,2523.8,23.68612717]
["bitfinex","ETHUSD",1748042763774,0.05,2523.9,2523.8,11.81012717]
["bitfinex","ETHUSD",1748042763929,0.05,2523.9,2523.8,23.68612717]
["bitfinex","ETHUSD",1748042764497,0.05,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748042764642,0.05,2524.9,2524.7,0.55]
["bitfinex","ETHUSD",1748042764848,0.05,2524.9,2524.8,5.75726982]
["bitfinex","ETHUSD",1748042765050,0.05,2524.9,2524.8,6.58386982]
["bitfinex","ETHUSD",1748042765391,0.05,2524.9,2524.8,2.62316007]
["bitfinex","ETHUSD",1748042765562,0.05,2524.9,2524.8,14.49716007]
["bitfinex","ETHUSD",1748042765749,0.05,2524.9,2524.8,6.58386982]
["bitfinex","ETHUSD",1748042765949,0.05,2524.9,2524.8,18.45786982]
["bitfinex","ETHUSD",1748042766165,3.95951509,2525.6,2524.9,4.51043851]
["bitfinex","ETHUSD",1748042766383,3.95962544,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748042766595,0.8025,2526.0,2525.1,0.55]
["bitfinex","ETHUSD",1748042767003,3.95885917,2526.0,2525.5,0.55]
["bitfinex","ETHUSD",1748042767289,3.95891084,2526.0,2525.3,0.55]
["bitfinex","ETHUSD",1748042767592,3.95929841,2525.7,2525.6,28.486]
["bitfinex","ETHUSD",1748042767995,3.95914165,2525.8,2525.6,16.612]
["bitfinex","ETHUSD",1748042768179,3.95914165,2525.8,2525.0,1.90075986]
["bitfinex","ETHUSD",1748042768180,3.95995173,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1748042768350,3.95995173,2525.3,2525.2,0.55]
["bitfinex","ETHUSD",1748042768555,3.96008236,2525.2,2525.1,0.38003599]
["bitfinex","ETHUSD",1748042768750,3.96005359,2525.3,2525.1,28.86403599]
["bitfinex","ETHUSD",1748042769097,3.95978251,2525.4,2525.1,28.86403599]
["bitfinex","ETHUSD",1748042769301,0.8261,2525.7,2525.1,28.86403599]
["bitfinex","ETHUSD",1748042769603,3.96008236,2525.2,2525.1,29.41403599]
["bitfinex","ETHUSD",1748042769950,3.95964835,2525.5,2525.1,29.41403599]
["bitfinex","ETHUSD",1748042770152,4.00903494,2525.9,2525.1,29.41403599]
["bitfinex","ETHUSD",1748042770346,3.96008236,2525.2,2525.1,28.86403599]
["bitfinex","ETHUSD",1748042770563,3.95969295,2525.5,2525.2,0.55]
["bitfinex","ETHUSD",1748042770779,0.05,2525.9,2525.3,3.95982509]
["bitfinex","ETHUSD",1748042771092,0.05,2525.9,2525.2,0.55]
["bitfinex","ETHUSD",1748042771093,3.95994097,2525.3,2525.2,0.7996]
["bitfinex","ETHUSD",1748042771302,12.78571195,2525.5,2525.4,16.61]
["bitfinex","ETHUSD",1748042771598,4.78665289,2524.9,2524.8,28.968]
["bitfinex","ETHUSD",1748042771809,4.78665289,2524.9,2524.8,45.578]
["bitfinex","ETHUSD",1748042771998,3.96055289,2524.9,2524.8,45.578]
["bitfinex","ETHUSD",1748042772196,3.96055289,2524.9,2524.8,17.099]
["bitfinex","ETHUSD",1748042772404,3.96180816,2524.1,2524.0,0.47182274]
["bitfinex","ETHUSD",1748042772623,3.96180816,2524.1,2524.0,46.37356069]
["bitfinex","ETHUSD",1748042772972,0.7711,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1748042773286,3.96149427,2524.3,2524.2,28.80871175]
["bitfinex","ETHUSD",1748042773489,0.7711,2525.4,2524.3,0.55]
["bitfinex","ETHUSD",1748042773669,0.7711,2525.4,2524.2,33.50980484]
["bitfinex","ETHUSD",1748042773670,3.95985736,2525.4,2524.7,0.55]
["bitfinex","ETHUSD",1748042773870,0.7711,2525.8,2524.9,0.55]
["bitfinex","ETHUSD",1748042774071,3.959777,2525.4,2525.1,0.55]
["bitfinex","ETHUSD",1748042774291,3.95929841,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1748042774517,3.95970662,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748042774822,3.95929841,2525.7,2525.0,18.88301]
["bitfinex","ETHUSD",1748042775116,3.96023919,2525.1,2525.0,17.092]
["bitfinex","ETHUSD",1748042775413,3.96023919,2525.1,2525.0,45.57]
["bitfinex","ETHUSD",1748042775975,3.96008934,2525.2,2525.0,45.57]
["bitfinex","ETHUSD",1748042775976,3.96012951,2525.2,2525.0,45.57]
["bitfinex","ETHUSD",1748042776176,3.96023919,2525.1,2525.0,45.57]
["bitfinex","ETHUSD",1748042776575,11.95948939,2525.6,2525.0,45.57]
["bitfinex","ETHUSD",1748042776576,3.96015552,2525.2,2525.0,45.57]
["bitfinex","ETHUSD",1748042776871,0.05,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748042777073,4.00900585,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748042777283,0.05,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748042778118,4.00900934,2525.9,2525.1,0.55]
["bitfinex","ETHUSD",1748042778329,3.95929841,2525.7,2525.1,0.55]
["bitfinex","ETHUSD",1748042778621,3.96023919,2525.1,2525.0,37.65099309]
["bitfinex","ETHUSD",1748042778788,3.96023919,2525.1,2525.0,49.51999309]
["bitfinex","ETHUSD",1748042779112,3.96023919,2525.1,2525.0,49.51799309]
["bitfinex","ETHUSD",1748042779818,3.96023919,2525.1,2525.0,50.06799309]
["bitfinex","ETHUSD",1748042780119,3.67463919,2525.1,2525.0,50.06352505]
["bitfinex","ETHUSD",1748042780615,4.50663919,2525.1,2525.0,17.089]
["bitfinex","ETHUSD",1748042780805,4.50663919,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042780806,12.50663919,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042781913,3.96023919,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042783629,11.96023919,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042783785,14.38427322,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042784179,14.38427322,2525.1,2525.0,17.089]
["bitfinex","ETHUSD",1748042784379,14.38427322,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042785383,12.79223919,2525.1,2525.0,33.696]
["bitfinex","ETHUSD",1748042785585,12.79223919,2525.1,2525.0,45.564]
["bitfinex","ETHUSD",1748042785896,3.96023919,2525.1,2525.0,45.564]
["bitfinex","ETHUSD",1748042787700,3.96023919,2525.1,2525.0,17.089]
["bitfinex","ETHUSD",1748042788020,3.96023919,2525.1,2525.0,45.565]
["bitfinex","ETHUSD",1748042789424,13.52167322,2525.1,2525.0,33.697]
["bitfinex","ETHUSD",1748042789724,3.9622791,2523.8,2523.5,0.62762533]
["bitfinex","ETHUSD",1748042789936,3.9622791,2523.8,2523.7,29.27860001]
["bitfinex","ETHUSD",1748042790643,3.9622791,2523.8,2523.7,28.80677727]
["bitfinex","ETHUSD",1748042790860,11.9622791,2523.8,2523.7,0.33077727]
["bitfinex","ETHUSD",1748042791142,11.9622791,2523.8,2523.7,16.93877727]
["bitfinex","ETHUSD",1748042791350,11.9622791,2523.8,2523.7,16.608]
["bitfinex","ETHUSD",1748042791544,13.63166179,2523.8,2523.7,16.608]
["bitfinex","ETHUSD",1748042791843,13.63166179,2523.8,2523.7,28.476]
["bitfinex","ETHUSD",1748042792839,13.63166179,2523.8,2523.7,28.80677727]
["bitfinex","ETHUSD",1748042795155,13.63166179,2523.8,2523.7,28.96777727]
["bitfinex","ETHUSD",1748042795527,11.9622791,2523.8,2523.7,28.96777727]
["bitfinex","ETHUSD",1748042796335,3.9622791,2523.8,2523.7,46.06277727]
["bitfinex","ETHUSD",1748042796645,3.9622791,2523.8,2523.7,45.732]
["bitfinex","ETHUSD",1748042797461,3.9622791,2523.8,2523.7,33.86]
["bitfinex","ETHUSD",1748042797620,12.7373791,2523.8,2523.7,45.733]
["bitfinex","ETHUSD",1748042797963,12.7373791,2523.8,2523.7,33.861]
["bitfinex","ETHUSD",1748042797964,14.40733158,2523.8,2523.7,33.861]
["bitfinex","ETHUSD",1748042799926,18.0429768,2523.8,2523.7,33.861]
["bitfinex","ETHUSD",1748042800958,18.5929768,2523.8,2523.7,17.095]
["bitfinex","ETHUSD",1748042801125,18.5929768,2523.8,2523.7,33.862]
["bitfinex","ETHUSD",1748042801949,20.9689768,2523.8,2523.7,33.862]
["bitfinex","ETHUSD",1748042802149,18.5929768,2523.8,2523.7,33.862]
["bitfinex","ETHUSD",1748042802936,4.7718213,2523.2,2523.1,17.148]
["bitfinex","ETHUSD",1748042803145,13.64531211,2523.2,2523.1,33.915]
["bitfinex","ETHUSD",1748042803538,12.7718213,2523.2,2523.1,33.915]
["bitfinex","ETHUSD",1748042803734,0.8086,2523.5,2523.1,33.915]
["bitfinex","ETHUSD",1748042803928,3.96315179,2523.3,2523.1,33.915]
["bitfinex","ETHUSD",1748042804252,3.9632213,2523.2,2523.1,33.915]
["bitfinex","ETHUSD",1748042806169,3.9632213,2523.2,2523.1,45.79]
["bitfinex","ETHUSD",1748042806376,3.9632213,2523.2,2523.1,49.73999309]
["bitfinex","ETHUSD",1748042806570,3.9632213,2523.2,2523.1,33.918]
["bitfinex","ETHUSD",1748042806732,3.9632213,2523.2,2523.1,45.793]
["bitfinex","ETHUSD",1748042808543,3.96311726,2523.3,2523.1,45.793]
["bitfinex","ETHUSD",1748042808744,3.96311726,2523.3,2523.2,0.7956]
["bitfinex","ETHUSD",1748042809646,3.9632213,2523.2,2523.1,17.148]
["bitfinex","ETHUSD",1748042809840,3.9632213,2523.2,2523.1,45.794]
["bitfinex","ETHUSD",1748042811876,3.96313872,2523.3,2523.2,0.7956]
["bitfinex","ETHUSD",1748042812360,3.96313872,2523.3,2523.1,49.74399309]
["bitfinex","ETHUSD",1748042812361,3.9632213,2523.2,2523.1,49.74399309]
["bitfinex","ETHUSD",1748042812562,3.9632213,2523.2,2523.1,33.918]
["bitfinex","ETHUSD",1748042812769,3.9632213,2523.2,2523.1,45.794]
["bitfinex","ETHUSD",1748042812971,4.7195213,2523.2,2523.1,17.148]
["bitfinex","ETHUSD",1748042813190,12.7195213,2523.2,2523.1,45.795]
["bitfinex","ETHUSD",1748042813389,11.9632213,2523.2,2523.1,45.795]
["bitfinex","ETHUSD",1748042813591,3.9632213,2523.2,2523.1,45.795]
["bitfinex","ETHUSD",1748042815398,17.14780252,2523.2,2523.1,16.822]
["bitfinex","ETHUSD",1748042816200,12.7195213,2523.2,2523.1,16.822]
["bitfinex","ETHUSD",1748042817792,4.7195213,2523.2,2523.1,16.822]
["bitfinex","ETHUSD",1748042818176,12.7195213,2523.2,2523.1,16.823]
["bitfinex","ETHUSD",1748042818737,13.2695213,2523.2,2523.1,16.823]
["bitfinex","ETHUSD",1748042819031,13.487651,2523.2,2523.1,16.823]
["bitfinex","ETHUSD",1748042819185,15.96013721,2523.2,2523.1,16.823]
["bitfinex","ETHUSD",1748042820684,15.41013721,2523.2,2523.1,16.823]
["bitfinex","ETHUSD",1748042821119,5.16534485,2523.2,2523.1,28.7]
["bitfinex","ETHUSD",1748042821300,4.80150213,2523.2,2523.1,28.7]
["bitfinex","ETHUSD",1748042821626,0.8058,2524.1,2523.1,28.7]
["bitfinex","ETHUSD",1748042821795,3.96241219,2523.8,2523.2,0.03962602]
["bitfinex","ETHUSD",1748042821994,3.96256326,2523.7,2523.2,3.34996653]
["bitfinex","ETHUSD",1748042822233,3.96262023,2523.6,2523.2,3.34996653]
["bitfinex","ETHUSD",1748042822435,3.96244251,2523.7,2523.3,0.8151]
["bitfinex","ETHUSD",1748042822436,3.96254531,2523.7,2523.3,0.8151]
["bitfinex","ETHUSD",1748042822637,1.20320149,2523.9,2523.4,4.51276839]
["bitfinex","ETHUSD",1748042822928,3.9624361,2523.7,2523.5,13.22688684]
["bitfinex","ETHUSD",1748042823165,1.20320149,2523.9,2523.6,16.652]
["bitfinex","ETHUSD",1748042823281,1.20320149,2523.9,2523.7,17.106]
["bitfinex","ETHUSD",1748042823483,3.9622791,2523.8,2523.7,17.106]
["bitfinex","ETHUSD",1748042823794,3.9622791,2523.8,2523.7,45.637]
["bitfinex","ETHUSD",1748042824209,3.96179784,2524.2,2523.7,50.40209309]
["bitfinex","ETHUSD",1748042824426,3.96204825,2524.0,2523.7,50.40209309]
["bitfinex","ETHUSD",1748042824588,3.96220995,2523.9,2523.7,50.40209309]
["bitfinex","ETHUSD",1748042824925,3.96185806,2524.1,2523.7,50.40209309]
["bitfinex","ETHUSD",1748042825223,0.36396075,2524.9,2524.4,0.8151]
["bitfinex","ETHUSD",1748042825432,0.36396075,2524.9,2524.6,0.8151]
["bitfinex","ETHUSD",1748042825602,5.91414802,2525.0,2524.7,17.14260227]
["bitfinex","ETHUSD",1748042825797,3.96070975,2524.8,2524.7,17.103]
["bitfinex","ETHUSD",1748042826039,0.46612155,2525.2,2524.7,17.103]
["bitfinex","ETHUSD",1748042826341,3.96023919,2525.1,2524.7,46.10215389]
["bitfinex","ETHUSD",1748042826500,0.46612155,2525.2,2525.0,0.55]
["bitfinex","ETHUSD",1748042826683,3.96039603,2525.0,2524.9,0.8151]
["bitfinex","ETHUSD",1748042826891,3.96039603,2525.0,2524.9,29.3411]
["bitfinex","ETHUSD",1748042827113,3.96039603,2525.0,2524.9,29.3371]
["bitfinex","ETHUSD",1748042827825,3.96039603,2525.0,2524.9,33.28709309]
["bitfinex","ETHUSD",1748042828492,3.96039603,2525.0,2524.9,0.8151]
["bitfinex","ETHUSD",1748042828688,3.96086663,2524.7,2523.4,7.59854423]
["bitfinex","ETHUSD",1748042828938,3.96196513,2524.0,2523.9,46.08982274]
["bitfinex","ETHUSD",1748042829144,0.7512,2524.8,2523.9,46.08982274]
["bitfinex","ETHUSD",1748042829289,3.96056503,2524.9,2524.1,0.55]
["bitfinex","ETHUSD",1748042829491,3.96095039,2524.7,2524.1,4.5117679]
["bitfinex","ETHUSD",1748042829733,0.7512,2525.2,2524.3,1.3603]
["bitfinex","ETHUSD",1748042829915,11.95947677,2525.6,2524.3,1.3603]
["bitfinex","ETHUSD",1748042829916,3.9609523,2524.7,2524.4,16.645]
["bitfinex","ETHUSD",1748042830122,3.9609523,2524.7,2524.5,11.874]
["bitfinex","ETHUSD",1748042830430,3.96086663,2524.7,2524.6,28.518]
["bitfinex","ETHUSD",1748042830847,3.9606143,2524.9,2524.6,28.518]
["bitfinex","ETHUSD",1748042831034,0.7512,2525.6,2524.7,0.55]
["bitfinex","ETHUSD",1748042831208,3.95961195,2525.5,2524.8,0.8103]
["bitfinex","ETHUSD",1748042831408,3.960177,2525.2,2524.9,17.097]
["bitfinex","ETHUSD",1748042831609,3.95914165,2525.8,2524.9,17.097]
["bitfinex","ETHUSD",1748042831811,3.96039603,2525.0,2524.9,17.097]
["bitfinex","ETHUSD",1748042832110,3.96039603,2525.0,2524.9,45.614]
["bitfinex","ETHUSD",1748042832946,3.96032805,2525.1,2524.9,45.614]
["bitfinex","ETHUSD",1748042833108,0.7512,2525.6,2524.9,45.614]
["bitfinex","ETHUSD",1748042833109,3.96039603,2525.0,2524.9,45.614]
["bitfinex","ETHUSD",1748042833607,3.96039603,2525.0,2524.9,17.097]
["bitfinex","ETHUSD",1748042833810,3.96039603,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042833811,5.50366145,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042834113,13.50366145,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042835014,5.50366145,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042836212,17.13930667,2525.0,2524.9,17.097]
["bitfinex","ETHUSD",1748042837614,17.13930667,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042837920,5.50366145,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042839152,4.75246145,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042839338,3.96039603,2525.0,2524.9,33.738]
["bitfinex","ETHUSD",1748042840572,3.96039603,2525.0,2524.9,34.5483]
["bitfinex","ETHUSD",1748042841220,3.95939231,2525.7,2524.9,34.5483]
["bitfinex","ETHUSD",1748042841420,3.96020128,2525.2,2525.0,11.871]
["bitfinex","ETHUSD",1748042841657,3.96023919,2525.1,2525.0,15.82099309]
["bitfinex","ETHUSD",1748042841857,3.96023919,2525.1,2525.0,32.46199309]
["bitfinex","ETHUSD",1748042842565,3.95947187,2525.6,2525.0,28.51]
["bitfinex","ETHUSD",1748042842864,3.95974348,2525.5,2525.1,0.55]
["bitfinex","ETHUSD",1748042843086,3.95981951,2525.4,2525.2,0.8273]
["bitfinex","ETHUSD",1748042843365,0.05,2525.9,2525.2,0.8273]
["bitfinex","ETHUSD",1748042843569,3.95914595,2525.8,2525.5,0.55]
["bitfinex","ETHUSD",1748042843772,3.95914595,2525.8,2525.6,28.509]
["bitfinex","ETHUSD",1748042843939,3.95914834,2525.8,2525.6,28.509]
["bitfinex","ETHUSD",1748042844143,3.95914165,2525.8,2525.7,31.4149]
["bitfinex","ETHUSD",1748042844735,4.00905512,2525.9,2525.7,31.4149]
["bitfinex","ETHUSD",1748042844949,3.95914165,2525.8,2525.7,31.4149]
["bitfinex","ETHUSD",1748042845673,4.00906533,2525.9,2525.7,31.4149]
["bitfinex","ETHUSD",1748042845873,4.00906533,2525.9,2525.8,3.14149]
["bitfinex","ETHUSD",1748042846384,4.00898491,2525.9,2525.8,31.64549]
["bitfinex","ETHUSD",1748042846673,0.05,2525.9,2525.8,33.02279]
["bitfinex","ETHUSD",1748042847055,0.05,2525.9,2525.8,36.98193165]
["bitfinex","ETHUSD",1748042847372,0.05,2525.9,2525.8,33.02279]
["bitfinex","ETHUSD",1748042847583,0.05,2526.9,2525.9,8.55]
["bitfinex","ETHUSD",1748042847731,3.95814877,2526.5,2526.2,0.8115]
["bitfinex","ETHUSD",1748042847931,3.95820139,2526.4,2526.3,28.504]
["bitfinex","ETHUSD",1748042849672,3.95835807,2526.3,2526.2,0.8115]
["bitfinex","ETHUSD",1748042849856,3.95835807,2526.3,2526.2,29.3105]
["bitfinex","ETHUSD",1748042850366,3.95773142,2526.7,2526.2,29.3105]
["bitfinex","ETHUSD",1748042850570,3.95835807,2526.3,2526.2,33.26049309]
["bitfinex","ETHUSD",1748042850738,3.95835807,2526.3,2526.0,17.9015]
["bitfinex","ETHUSD",1748042850739,3.95867146,2526.1,2526.0,17.9015]
["bitfinex","ETHUSD",1748042851072,3.95867146,2526.1,2526.0,33.723]
["bitfinex","ETHUSD",1748042851246,3.95867146,2526.1,2526.0,45.589]
["bitfinex","ETHUSD",1748042852162,3.95867146,2526.1,2526.0,46.386]
["bitfinex","ETHUSD",1748042852361,0.7899,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1748042852548,3.9581195,2526.5,2526.1,8.55]
["bitfinex","ETHUSD",1748042852750,3.95758095,2526.8,2526.4,1.347]
["bitfinex","ETHUSD",1748042852935,0.05,2526.9,2526.5,28.735]
["bitfinex","ETHUSD",1748042853340,3.95788807,2526.6,2526.5,28.735]
["bitfinex","ETHUSD",1748042853537,3.95788807,2526.6,2526.5,31.7432]
["bitfinex","ETHUSD",1748042853736,4.00752429,2526.9,2526.5,31.7432]
["bitfinex","ETHUSD",1748042853937,3.95788807,2526.6,2526.5,31.7432]
["bitfinex","ETHUSD",1748042854183,3.95788807,2526.6,2526.5,19.8792]
["bitfinex","ETHUSD",1748042854390,4.0074426,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1748042854613,0.05,2526.9,2526.7,1.02836216]
["bitfinex","ETHUSD",1748042854796,3.95757479,2526.8,2526.7,1.02836216]
["bitfinex","ETHUSD",1748042855891,3.95804472,2526.5,2526.4,1.347]
["bitfinex","ETHUSD",1748042856190,3.95804472,2526.5,2526.4,0.797]
["bitfinex","ETHUSD",1748042856684,3.95804472,2526.5,2526.4,29.529]
["bitfinex","ETHUSD",1748042856838,3.95784059,2526.7,2526.4,29.529]
["bitfinex","ETHUSD",1748042857192,3.95798688,2526.6,2526.5,2.9529]
["bitfinex","ETHUSD",1748042857387,3.95765806,2526.8,2526.5,2.9529]
["bitfinex","ETHUSD",1748042857685,3.95788807,2526.6,2526.5,2.9529]
["bitfinex","ETHUSD",1748042857889,3.95774657,2526.7,2526.5,2.9529]
["bitfinex","ETHUSD",1748042858198,3.9578475,2526.7,2526.4,29.529]
["bitfinex","ETHUSD",1748042858702,0.05,2526.9,2526.5,0.55]
["bitfinex","ETHUSD",1748042858912,0.05,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1748042859097,4.42111997,2528.5,2526.8,3.95757479]
["bitfinex","ETHUSD",1748042859098,0.7578,2528.5,2527.5,1.3464]
["bitfinex","ETHUSD",1748042859262,3.95616568,2527.7,2527.6,46.36]
["bitfinex","ETHUSD",1748042859461,3.95616568,2527.7,2527.6,17.631]
["bitfinex","ETHUSD",1748042859667,3.95616568,2527.7,2527.6,45.81]
["bitfinex","ETHUSD",1748042860268,3.95616568,2527.7,2527.6,45.807]
["bitfinex","ETHUSD",1748042861365,3.95616568,2527.7,2527.6,33.945]
["bitfinex","ETHUSD",1748042861566,4.82816448,2527.7,2527.6,45.804]
["bitfinex","ETHUSD",1748042862230,5.64326448,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042862398,13.64326448,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042862566,17.2789097,2527.7,2527.6,33.945]
["bitfinex","ETHUSD",1748042862966,17.2789097,2527.7,2527.6,17.081]
["bitfinex","ETHUSD",1748042863219,3.95898491,2525.9,2525.8,0.7922]
["bitfinex","ETHUSD",1748042863373,4.77274021,2526.8,2525.8,46.92070226]
["bitfinex","ETHUSD",1748042863711,4.77269868,2526.8,2525.9,4.28048226]
["bitfinex","ETHUSD",1748042863872,3.9588122,2526.1,2526.0,0.33047609]
["bitfinex","ETHUSD",1748042864770,3.9588122,2526.1,2526.0,29.05147609]
["bitfinex","ETHUSD",1748042864970,3.9588122,2526.1,2526.0,28.721]
["bitfinex","ETHUSD",1748042865266,3.9588122,2526.1,2525.8,17.077]
["bitfinex","ETHUSD",1748042865267,3.95898491,2525.9,2525.8,28.936]
["bitfinex","ETHUSD",1748042865468,3.95898491,2525.9,2525.8,33.939]
["bitfinex","ETHUSD",1748042865469,5.96174924,2525.9,2525.8,33.939]
["bitfinex","ETHUSD",1748042865705,13.96174924,2525.9,2525.8,33.939]
["bitfinex","ETHUSD",1748042866271,4.77518236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042866468,4.77518236,2525.2,2525.1,33.994]
["bitfinex","ETHUSD",1748042867578,12.77518236,2525.2,2525.1,33.994]
["bitfinex","ETHUSD",1748042867911,14.81225891,2525.2,2525.1,33.994]
["bitfinex","ETHUSD",1748042868809,4.77518236,2525.2,2525.1,33.994]
["bitfinex","ETHUSD",1748042868981,4.77518236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042869190,4.77518236,2525.2,2525.1,45.858]
["bitfinex","ETHUSD",1748042870007,4.77518236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042870233,4.77518236,2525.2,2525.1,45.862]
["bitfinex","ETHUSD",1748042870944,3.95988583,2525.4,2525.1,49.81199309]
["bitfinex","ETHUSD",1748042871145,1.26492155,2526.3,2525.1,49.81199309]
["bitfinex","ETHUSD",1748042871440,3.95976891,2525.4,2525.1,49.81199309]
["bitfinex","ETHUSD",1748042871740,1.26492155,2526.3,2525.1,49.81199309]
["bitfinex","ETHUSD",1748042871741,3.95894156,2526.0,2525.4,4.50973951]
["bitfinex","ETHUSD",1748042872045,3.95945517,2525.6,2525.5,29.81058395]
["bitfinex","ETHUSD",1748042872339,4.42300562,2527.3,2525.5,29.26058395]
["bitfinex","ETHUSD",1748042872501,3.95945517,2525.6,2525.5,29.26058395]
["bitfinex","ETHUSD",1748042873403,3.95945517,2525.6,2525.3,0.7561]
["bitfinex","ETHUSD",1748042873404,3.95976874,2525.4,2525.3,0.7561]
["bitfinex","ETHUSD",1748042873747,3.96008236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042874052,3.96008236,2525.2,2525.1,45.863]
["bitfinex","ETHUSD",1748042874194,3.96008236,2525.2,2525.1,49.81299309]
["bitfinex","ETHUSD",1748042875322,3.96008236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042875501,3.96008236,2525.2,2525.1,45.864]
["bitfinex","ETHUSD",1748042875699,3.96008236,2525.2,2525.1,45.865]
["bitfinex","ETHUSD",1748042876310,3.95983903,2525.4,2525.1,45.865]
["bitfinex","ETHUSD",1748042876498,3.95992555,2525.3,2525.2,0.03959639]
["bitfinex","ETHUSD",1748042876698,3.96008236,2525.2,2525.1,45.865]
["bitfinex","ETHUSD",1748042876935,3.96008236,2525.2,2525.1,46.76948371]
["bitfinex","ETHUSD",1748042877511,3.96008236,2525.2,2525.1,45.865]
["bitfinex","ETHUSD",1748042877716,3.96008236,2525.2,2525.1,34.0]
["bitfinex","ETHUSD",1748042878716,3.96008236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042878917,3.96008236,2525.2,2525.1,34.001]
["bitfinex","ETHUSD",1748042878918,4.73108236,2525.2,2525.1,34.001]
["bitfinex","ETHUSD",1748042879261,16.36672758,2525.2,2525.1,34.001]
["bitfinex","ETHUSD",1748042879417,4.73108236,2525.2,2525.1,34.001]
["bitfinex","ETHUSD",1748042883434,3.96008236,2525.2,2525.1,34.001]
["bitfinex","ETHUSD",1748042884443,3.96008236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042884650,3.96008236,2525.2,2525.1,46.187]
["bitfinex","ETHUSD",1748042888078,3.96008236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042888218,5.51888535,2525.2,2525.1,34.321]
["bitfinex","ETHUSD",1748042888859,4.72688236,2525.2,2525.1,34.321]
["bitfinex","ETHUSD",1748042895862,13.27688236,2525.2,2525.1,17.129]
["bitfinex","ETHUSD",1748042896064,28.78152758,2525.2,2524.3,17.091]
["bitfinex","ETHUSD",1748042896257,3.96133734,2524.4,2524.3,17.091]
["bitfinex","ETHUSD",1748042896465,3.96133734,2524.4,2524.3,34.285]
["bitfinex","ETHUSD",1748042898582,4.87172179,2524.4,2524.3,34.285]
["bitfinex","ETHUSD",1748042899673,3.96133734,2524.4,2524.3,34.285]
["bitfinex","ETHUSD",1748042899900,3.96133734,2524.4,2524.3,35.1016]
["bitfinex","ETHUSD",1748042902583,3.96133734,2524.4,2524.3,17.091]
["bitfinex","ETHUSD",1748042902747,3.96133734,2524.4,2524.3,46.158]
["bitfinex","ETHUSD",1748042903286,3.96133734,2524.4,2524.3,17.091]
["bitfinex","ETHUSD",1748042903469,4.75359192,2524.4,2524.3,34.287]
["bitfinex","ETHUSD",1748042906040,12.75359192,2524.4,2524.3,34.287]
["bitfinex","ETHUSD",1748042906974,13.11878608,2524.4,2524.3,34.287]
["bitfinex","ETHUSD",1748042908307,13.89438608,2524.4,2524.3,34.287]
["bitfinex","ETHUSD",1748042909875,13.89438608,2524.4,2524.3,34.289]
["bitfinex","ETHUSD",1748042910069,5.28725121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042910270,28.78714308,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042910475,28.74750835,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042910968,29.11270251,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748042911169,4.7378791,2523.8,2523.7,17.198]
["bitfinex","ETHUSD",1748042911382,17.19613896,2523.8,2523.7,17.198]
["bitfinex","ETHUSD",1748042911904,12.73819312,2523.6,2523.5,34.296]
["bitfinex","ETHUSD",1748042912599,24.61119312,2523.6,2523.5,34.296]
["bitfinex","ETHUSD",1748042912964,24.97638728,2523.6,2523.5,34.296]
["bitfinex","ETHUSD",1748042913165,28.35727834,2523.6,2523.5,34.296]
["bitfinex","ETHUSD",1748042915013,4.32778728,2523.6,2523.5,46.171]
["bitfinex","ETHUSD",1748042916104,0.46623836,2524.0,2523.6,0.8031]
["bitfinex","ETHUSD",1748042916272,3.9624361,2523.7,2523.6,0.8031]
["bitfinex","ETHUSD",1748042916598,3.9624361,2523.7,2523.6,29.5441]
["bitfinex","ETHUSD",1748042919200,3.96259312,2523.6,2523.5,17.096]
["bitfinex","ETHUSD",1748042919401,3.96259312,2523.6,2523.5,45.837]
["bitfinex","ETHUSD",1748042922413,3.96251577,2523.7,2523.5,49.78699309]
["bitfinex","ETHUSD",1748042922616,0.46623836,2524.6,2523.6,0.8029]
["bitfinex","ETHUSD",1748042922791,3.96190749,2524.1,2523.6,4.51245326]
["bitfinex","ETHUSD",1748042922988,3.96190749,2524.1,2523.7,0.8029]
["bitfinex","ETHUSD",1748042922989,3.96195827,2524.1,2523.7,0.8029]
["bitfinex","ETHUSD",1748042923192,3.96220267,2523.9,2523.8,11.875]
["bitfinex","ETHUSD",1748042923438,3.9622791,2523.8,2523.7,0.8029]
["bitfinex","ETHUSD",1748042923601,3.9622791,2523.8,2523.7,29.5439]
["bitfinex","ETHUSD",1748042924188,3.9622791,2523.8,2523.7,33.49389309]
["bitfinex","ETHUSD",1748042924726,3.96190349,2524.1,2523.7,33.49389309]
["bitfinex","ETHUSD",1748042924900,7.59048206,2524.9,2523.7,33.49389309]
["bitfinex","ETHUSD",1748042924901,3.96212349,2523.9,2523.7,33.49389309]
["bitfinex","ETHUSD",1748042925102,3.96143795,2524.4,2523.9,4.76495368]
["bitfinex","ETHUSD",1748042925425,1.41929851,2525.0,2524.0,0.53545724]
["bitfinex","ETHUSD",1748042925426,3.9615181,2524.3,2524.0,0.53545724]
["bitfinex","ETHUSD",1748042925593,3.96165121,2524.2,2524.1,11.875]
["bitfinex","ETHUSD",1748042925920,5.22564966,2525.2,2524.1,29.5439]
["bitfinex","ETHUSD",1748042926132,3.96142664,2524.4,2524.1,29.5439]
["bitfinex","ETHUSD",1748042926427,3.96142664,2524.4,2524.2,3.00793572]
["bitfinex","ETHUSD",1748042926627,3.96137133,2524.4,2524.2,3.00793572]
["bitfinex","ETHUSD",1748042927406,0.46623836,2525.2,2524.3,1.3441]
["bitfinex","ETHUSD",1748042927603,3.96116191,2524.6,2524.3,1.3441]
["bitfinex","ETHUSD",1748042928001,3.96031917,2525.1,2524.4,0.7941]
["bitfinex","ETHUSD",1748042928189,3.96088932,2524.7,2524.5,17.098]
["bitfinex","ETHUSD",1748042928390,3.96088932,2524.7,2524.6,30.1698992]
["bitfinex","ETHUSD",1748042928649,3.9604322,2525.0,2524.7,0.7941]
["bitfinex","ETHUSD",1748042928805,3.95961195,2525.5,2524.7,0.7941]
["bitfinex","ETHUSD",1748042929015,3.96036578,2525.1,2524.9,0.7941]
["bitfinex","ETHUSD",1748042929919,3.96039603,2525.0,2524.9,0.7941]
["bitfinex","ETHUSD",1748042930297,0.05,2525.9,2524.9,0.7941]
["bitfinex","ETHUSD",1748042930498,3.96012036,2525.2,2524.9,0.7941]
["bitfinex","ETHUSD",1748042930823,3.95995301,2525.3,2525.1,0.55]
["bitfinex","ETHUSD",1748042931022,3.95995301,2525.3,2525.2,28.735]
["bitfinex","ETHUSD",1748042931331,3.95981741,2525.4,2525.3,0.7941]
["bitfinex","ETHUSD",1748042931533,3.95973269,2525.5,2525.3,3.80201]
["bitfinex","ETHUSD",1748042931738,4.00909285,2525.9,2525.5,0.7941]
["bitfinex","ETHUSD",1748042931934,0.05,2525.9,2525.7,0.7941]
["bitfinex","ETHUSD",1748042932093,0.05,2525.9,2525.8,30.0791]
["bitfinex","ETHUSD",1748042932296,0.05,2525.9,2525.8,31.55664033]
["bitfinex","ETHUSD",1748042932530,4.00898491,2525.9,2525.8,31.55664033]
["bitfinex","ETHUSD",1748042932699,0.05,2525.9,2525.8,31.55664033]
["bitfinex","ETHUSD",1748042933095,4.00898491,2525.9,2525.8,31.55664033]
["bitfinex","ETHUSD",1748042933342,4.00898491,2525.9,2525.8,2.27164033]
["bitfinex","ETHUSD",1748042933547,0.05,2525.9,2525.8,31.55164033]
["bitfinex","ETHUSD",1748042935632,4.00898491,2525.9,2525.8,31.55164033]
["bitfinex","ETHUSD",1748042936157,3.95687974,2527.3,2526.0,0.55]
["bitfinex","ETHUSD",1748042936443,3.95773142,2526.7,2526.4,0.55]
["bitfinex","ETHUSD",1748042936628,3.95789537,2526.6,2526.5,29.274]
["bitfinex","ETHUSD",1748042936825,3.95779575,2526.7,2526.5,46.364]
["bitfinex","ETHUSD",1748042937201,0.05,2526.9,2526.7,0.7713]
["bitfinex","ETHUSD",1748042937451,0.05,2526.9,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042937761,3.95757479,2526.8,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042940171,0.05,2526.9,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042940172,4.00748669,2526.9,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042940550,3.95757479,2526.8,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042940868,4.00748194,2526.9,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042941186,3.95757479,2526.8,2526.7,2.2021992]
["bitfinex","ETHUSD",1748042941474,3.95757479,2526.8,2526.7,0.7713]
["bitfinex","ETHUSD",1748042941623,3.95757479,2526.8,2526.7,28.714]
["bitfinex","ETHUSD",1748042942470,3.95788807,2526.6,2526.5,17.09]
["bitfinex","ETHUSD",1748042942645,3.95788807,2526.6,2526.5,45.802]
["bitfinex","ETHUSD",1748042942851,3.95788807,2526.6,2526.5,17.09]
["bitfinex","ETHUSD",1748042943048,3.95788807,2526.6,2526.5,33.939]
["bitfinex","ETHUSD",1748042943049,4.7494525,2526.6,2526.5,33.939]
["bitfinex","ETHUSD",1748042943246,13.5380525,2526.6,2526.5,33.939]
["bitfinex","ETHUSD",1748042946064,13.5380525,2526.6,2526.5,17.09]
["bitfinex","ETHUSD",1748042946263,17.15778017,2526.6,2526.5,33.691]
["bitfinex","ETHUSD",1748042947240,17.70778017,2526.6,2526.5,17.09]
["bitfinex","ETHUSD",1748042948041,11.95882818,2526.0,2525.9,17.083]
["bitfinex","ETHUSD",1748042948380,3.95929841,2525.7,2525.6,11.863]
["bitfinex","ETHUSD",1748042948530,3.95929841,2525.7,2525.6,45.548]
["bitfinex","ETHUSD",1748042950840,11.95929841,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042951028,13.94704091,2525.7,2525.6,45.55]
["bitfinex","ETHUSD",1748042953979,11.95929841,2525.7,2525.6,45.55]
["bitfinex","ETHUSD",1748042954659,3.95929841,2525.7,2525.6,45.55]
["bitfinex","ETHUSD",1748042954889,3.95929841,2525.7,2525.6,46.375]
["bitfinex","ETHUSD",1748042958311,3.95929841,2525.7,2525.6,34.511]
["bitfinex","ETHUSD",1748042958494,3.95929841,2525.7,2525.6,45.552]
["bitfinex","ETHUSD",1748042958874,3.95929841,2525.7,2525.6,49.50199309]
["bitfinex","ETHUSD",1748042959075,4.77217479,2526.8,2525.7,0.7846]
["bitfinex","ETHUSD",1748042959275,3.95914165,2525.8,2525.7,7.3546]
["bitfinex","ETHUSD",1748042959589,3.95914165,2525.8,2525.7,1.3346]
["bitfinex","ETHUSD",1748042959786,3.95914165,2525.8,2525.7,4.73459309]
["bitfinex","ETHUSD",1748042959994,3.95914165,2525.8,2525.7,33.20159309]
["bitfinex","ETHUSD",1748042964539,3.95856481,2526.2,2525.8,0.55]
["bitfinex","ETHUSD",1748042964706,3.95788807,2526.6,2525.8,0.55]
["bitfinex","ETHUSD",1748042965030,3.95898491,2525.9,2525.8,0.55]
["bitfinex","ETHUSD",1748042965229,3.95898491,2525.9,2525.8,1.57429907]
["bitfinex","ETHUSD",1748042966226,3.95898491,2525.9,2525.8,29.49029907]
["bitfinex","ETHUSD",1748042966428,3.95890108,2526.0,2525.8,29.49029907]
["bitfinex","ETHUSD",1748042966636,3.95890108,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1748042968190,3.95898491,2525.9,2525.8,17.62629907]
["bitfinex","ETHUSD",1748042968422,3.95898491,2525.9,2525.8,28.466]
["bitfinex","ETHUSD",1748042969934,3.95898491,2525.9,2525.8,28.465]
["bitfinex","ETHUSD",1748042971307,3.95929841,2525.7,2525.6,17.083]
["bitfinex","ETHUSD",1748042971529,3.95929841,2525.7,2525.6,33.685]
["bitfinex","ETHUSD",1748042971753,11.95929841,2525.7,2525.6,45.548]
["bitfinex","ETHUSD",1748042971933,14.76264392,2525.7,2525.6,45.548]
["bitfinex","ETHUSD",1748042972314,12.77489841,2525.7,2525.6,45.548]
["bitfinex","ETHUSD",1748042973069,12.77489841,2525.7,2525.6,33.685]
["bitfinex","ETHUSD",1748042973213,13.14116646,2525.7,2525.6,33.685]
["bitfinex","ETHUSD",1748042973414,13.14116646,2525.7,2525.6,17.083]
["bitfinex","ETHUSD",1748042973614,13.14116646,2525.7,2525.6,33.685]
["bitfinex","ETHUSD",1748042974233,14.88083072,2525.7,2525.6,33.685]
["bitfinex","ETHUSD",1748042974427,14.88083072,2525.7,2525.6,17.083]
["bitfinex","ETHUSD",1748042974938,14.88083072,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042975456,15.34706908,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042975867,15.71300967,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042976638,15.24677131,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042979358,15.24530589,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042979723,13.13937358,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042980499,12.77343299,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042980793,3.95783299,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042980993,11.95783299,2525.7,2525.6,33.686]
["bitfinex","ETHUSD",1748042982472,11.95783299,2525.7,2525.6,17.083]
["bitfinex","ETHUSD",1748042982703,3.95783299,2525.7,2525.6,47.3053]
["bitfinex","ETHUSD",1748042983796,3.95783299,2525.7,2525.6,18.2553]
["bitfinex","ETHUSD",1748042985070,3.95783299,2525.7,2525.4,0.76]
["bitfinex","ETHUSD",1748042985071,3.95961195,2525.5,2525.4,0.76]
["bitfinex","ETHUSD",1748042985296,3.95961195,2525.5,2525.4,29.197]
["bitfinex","ETHUSD",1748042985498,3.95931296,2525.7,2525.4,29.197]
["bitfinex","ETHUSD",1748042985707,3.95961195,2525.5,2525.4,29.197]
["bitfinex","ETHUSD",1748042986288,3.95961195,2525.5,2525.4,46.284]
["bitfinex","ETHUSD",1748042986495,3.95961195,2525.5,2525.4,50.23399309]
["bitfinex","ETHUSD",1748042986705,3.95939624,2525.7,2525.5,0.55]
["bitfinex","ETHUSD",1748042986907,3.95945517,2525.6,2525.5,0.55]
["bitfinex","ETHUSD",1748042987099,3.95945517,2525.6,2525.5,12.416]
["bitfinex","ETHUSD",1748042988012,4.75723142,2526.7,2525.7,0.55]
["bitfinex","ETHUSD",1748042988195,3.95808095,2526.5,2525.9,0.7859]
["bitfinex","ETHUSD",1748042988401,3.95882818,2526.0,2525.9,0.7859]
["bitfinex","ETHUSD",1748042988595,3.95882818,2526.0,2525.9,29.2219]
["bitfinex","ETHUSD",1748042989010,3.95882818,2526.0,2525.9,32.14409]
["bitfinex","ETHUSD",1748042989210,3.95882818,2526.0,2525.9,3.70809]
["bitfinex","ETHUSD",1748042989530,3.95882818,2526.0,2525.9,28.435]
["bitfinex","ETHUSD",1748042990256,3.95898491,2525.9,2525.8,1.2359]
["bitfinex","ETHUSD",1748042990412,3.95898491,2525.9,2525.8,17.8049]
["bitfinex","ETHUSD",1748042990610,3.95898491,2525.9,2525.8,19.48539]
["bitfinex","ETHUSD",1748042991026,3.95877519,2526.1,2525.8,19.48539]
["bitfinex","ETHUSD",1748042991226,3.95890321,2526.0,2525.9,11.865]
["bitfinex","ETHUSD",1748042991417,3.95871521,2526.1,2525.9,11.865]
["bitfinex","ETHUSD",1748042991742,3.95813642,2526.5,2526.0,4.50882616]
["bitfinex","ETHUSD",1748042991939,3.95831545,2526.4,2526.2,0.55]
["bitfinex","ETHUSD",1748042992162,0.46623836,2527.1,2526.4,0.55]
["bitfinex","ETHUSD",1748042992363,3.95771213,2526.8,2526.6,0.55]
["bitfinex","ETHUSD",1748042992659,3.95773142,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1748042992800,3.95773142,2526.7,2526.6,2.00641954]
["bitfinex","ETHUSD",1748042993643,3.95773142,2526.7,2526.6,2.82381954]
["bitfinex","ETHUSD",1748042994166,3.95757479,2526.8,2526.6,2.27381954]
["bitfinex","ETHUSD",1748042994558,0.05,2526.9,2526.7,0.58957314]
["bitfinex","ETHUSD",1748042994767,0.05,2526.9,2526.8,29.2494]
["bitfinex","ETHUSD",1748042994949,0.05,2526.9,2526.8,32.77076643]
["bitfinex","ETHUSD",1748042995662,4.00741818,2526.9,2526.8,33.32076643]
["bitfinex","ETHUSD",1748042996074,4.00741818,2526.9,2526.8,0.8174]
["bitfinex","ETHUSD",1748042996446,3.95788807,2526.6,2526.5,17.9014]
["bitfinex","ETHUSD",1748042996639,3.95780991,2526.7,2526.5,46.3284]
["bitfinex","ETHUSD",1748042996839,0.05,2526.9,2526.5,46.3284]
["bitfinex","ETHUSD",1748042997051,3.95788807,2526.6,2526.5,46.3284]
["bitfinex","ETHUSD",1748042997841,3.95788807,2526.6,2526.5,45.511]
["bitfinex","ETHUSD",1748042998046,0.05,2526.9,2526.6,0.55]
["bitfinex","ETHUSD",1748042998467,0.05,2526.9,2526.8,0.55]
["bitfinex","ETHUSD",1748042999168,0.05,2526.9,2526.8,1.3453]
["bitfinex","ETHUSD",1748042999526,4.00741818,2526.9,2526.8,1.3453]
["bitfinex","ETHUSD",1748042999726,0.05,2526.9,2526.8,2.43998284]
["bitfinex","ETHUSD",1748043000638,0.8215,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1748043000639,3.9564102,2527.6,2527.4,0.55]
["bitfinex","ETHUSD",1748043000838,3.9564102,2527.6,2527.3,0.7953]
["bitfinex","ETHUSD",1748043000839,3.9564102,2527.6,2527.5,45.505]
["bitfinex","ETHUSD",1748043001431,3.9564102,2527.6,2527.5,17.08]
["bitfinex","ETHUSD",1748043001854,3.9564102,2527.6,2527.5,45.501]
["bitfinex","ETHUSD",1748043002649,12.82987808,2527.6,2527.5,33.641]
["bitfinex","ETHUSD",1748043002852,12.82987808,2527.6,2527.5,45.501]
["bitfinex","ETHUSD",1748043003907,12.82987808,2527.6,2527.5,33.641]
["bitfinex","ETHUSD",1748043004144,12.82987808,2527.6,2527.5,45.501]
["bitfinex","ETHUSD",1748043004629,11.9564102,2527.6,2527.5,45.501]
["bitfinex","ETHUSD",1748043005134,3.9564102,2527.6,2527.5,46.051]
["bitfinex","ETHUSD",1748043005432,0.05,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1748043006291,4.00585268,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1748043006491,0.05,2527.9,2527.8,28.958]
["bitfinex","ETHUSD",1748043006835,0.05,2527.9,2527.8,31.93414]
["bitfinex","ETHUSD",1748043007330,0.05,2527.9,2527.8,36.69354917]
["bitfinex","ETHUSD",1748043007700,0.2,2528.4,2528.0,0.55]
["bitfinex","ETHUSD",1748043007901,0.05,2528.9,2528.5,0.55]
["bitfinex","ETHUSD",1748043008101,0.05,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1748043008308,3.95444479,2528.8,2528.7,0.55]
["bitfinex","ETHUSD",1748043008488,0.05,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1748043008689,0.05,2528.9,2528.8,8.9289072]
["bitfinex","ETHUSD",1748043008920,4.41939821,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1748043009129,0.46623836,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1748043009474,1.95369171,2529.8,2529.6,8.08457218]
["bitfinex","ETHUSD",1748043009759,1.95369171,2529.8,2529.6,4.13152835]
["bitfinex","ETHUSD",1748043010038,1.95369171,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1748043010256,1.95369171,2529.8,2529.7,16.541]
["bitfinex","ETHUSD",1748043010565,5.90657336,2529.8,2529.7,16.541]
["bitfinex","ETHUSD",1748043011429,5.90657336,2529.8,2529.1,0.8034]
["bitfinex","ETHUSD",1748043011430,3.95381938,2529.2,2529.1,0.8034]
["bitfinex","ETHUSD",1748043011803,3.95381938,2529.2,2529.1,28.395]
["bitfinex","ETHUSD",1748043014203,3.95475757,2528.6,2528.5,0.8266]
["bitfinex","ETHUSD",1748043014405,3.95475757,2528.6,2528.5,29.2176]
["bitfinex","ETHUSD",1748043014705,0.8127,2529.8,2528.6,0.55]
["bitfinex","ETHUSD",1748043014904,0.8127,2529.8,2529.1,0.55]
["bitfinex","ETHUSD",1748043014905,3.95361678,2529.4,2529.1,0.55]
["bitfinex","ETHUSD",1748043015105,150.0,2530.0,2529.0,3.58152835]
["bitfinex","ETHUSD",1748043015106,3.9534715,2529.5,2529.3,0.55]
["bitfinex","ETHUSD",1748043015332,3.9534715,2529.5,2529.4,1.3766]
["bitfinex","ETHUSD",1748043015333,3.95335046,2529.5,2529.4,1.3766]
["bitfinex","ETHUSD",1748043015714,3.95335046,2529.5,2529.2,28.941]
["bitfinex","ETHUSD",1748043015715,3.95366306,2529.3,2529.2,28.941]
["bitfinex","ETHUSD",1748043015915,3.95381938,2529.2,2529.1,0.8266]
["bitfinex","ETHUSD",1748043016248,3.95381938,2529.2,2529.1,46.8316]
["bitfinex","ETHUSD",1748043016449,3.95381938,2529.2,2529.1,17.064]
["bitfinex","ETHUSD",1748043016649,4.74456762,2529.2,2529.1,45.452]
["bitfinex","ETHUSD",1748043018337,4.74456762,2529.2,2529.1,33.6]
["bitfinex","ETHUSD",1748043018527,4.74456762,2529.2,2529.1,45.45]
["bitfinex","ETHUSD",1748043019262,3.95381938,2529.2,2529.1,45.45]
["bitfinex","ETHUSD",1748043020338,3.95375558,2529.3,2529.2,0.55]
["bitfinex","ETHUSD",1748043021368,3.95375558,2529.3,2529.2,12.4]
["bitfinex","ETHUSD",1748043023783,3.95381938,2529.2,2529.1,17.614]
["bitfinex","ETHUSD",1748043023983,3.95373669,2529.3,2529.2,17.084]
["bitfinex","ETHUSD",1748043024196,3.95373669,2529.3,2529.2,49.94499309]
["bitfinex","ETHUSD",1748043024398,3.95373669,2529.3,2529.2,45.445]
["bitfinex","ETHUSD",1748043026717,3.95373669,2529.3,2529.2,45.995]
["bitfinex","ETHUSD",1748043027285,3.95366306,2529.3,2529.2,45.995]
["bitfinex","ETHUSD",1748043027500,3.95366306,2529.3,2529.2,17.062]
["bitfinex","ETHUSD",1748043027656,4.82672238,2529.3,2529.2,45.443]
["bitfinex","ETHUSD",1748043028428,4.77784479,2528.8,2528.6,17.061]
["bitfinex","ETHUSD",1748043028625,3.95538327,2528.2,2528.1,0.47182274]
["bitfinex","ETHUSD",1748043028764,3.95538327,2528.2,2528.1,28.85282274]
["bitfinex","ETHUSD",1748043029224,3.95538327,2528.2,2528.1,28.381]
["bitfinex","ETHUSD",1748043029380,3.95536224,2528.3,2528.1,31.2191]
["bitfinex","ETHUSD",1748043029582,3.95538327,2528.2,2528.1,2.8381]
["bitfinex","ETHUSD",1748043029813,4.77803395,2528.7,2528.1,28.381]
["bitfinex","ETHUSD",1748043029814,3.95512384,2528.4,2528.1,28.381]
["bitfinex","ETHUSD",1748043030018,3.95522683,2528.3,2528.1,28.381]
["bitfinex","ETHUSD",1748043030321,3.95538327,2528.2,2528.1,28.381]
["bitfinex","ETHUSD",1748043030468,3.95525298,2528.3,2528.1,28.381]
["bitfinex","ETHUSD",1748043030664,3.95522683,2528.3,2528.1,28.381]
["bitfinex","ETHUSD",1748043030869,3.95522683,2528.3,2528.0,0.7883]
["bitfinex","ETHUSD",1748043031071,3.9563222,2527.6,2527.2,0.7883]
["bitfinex","ETHUSD",1748043031271,3.95679183,2527.3,2527.2,0.7883]
["bitfinex","ETHUSD",1748043031507,3.95670354,2527.4,2527.2,29.1703]
["bitfinex","ETHUSD",1748043031711,3.95538327,2528.2,2527.3,15.32103]
["bitfinex","ETHUSD",1748043031891,3.95624677,2527.7,2527.3,15.32103]
["bitfinex","ETHUSD",1748043032091,3.9563569,2527.6,2527.3,15.32103]
["bitfinex","ETHUSD",1748043032292,3.95638529,2527.6,2527.4,3.264333]
["bitfinex","ETHUSD",1748043032493,3.95647873,2527.5,2527.4,3.814333]
["bitfinex","ETHUSD",1748043032774,3.95647873,2527.5,2527.4,3.264333]
["bitfinex","ETHUSD",1748043032981,3.95679183,2527.3,2527.2,0.7883]
["bitfinex","ETHUSD",1748043033328,3.95679183,2527.3,2527.2,29.7213]
["bitfinex","ETHUSD",1748043033525,3.95679183,2527.3,2527.2,1.3383]
["bitfinex","ETHUSD",1748043033716,3.95679183,2527.3,2527.2,29.7213]
["bitfinex","ETHUSD",1748043034106,0.8234,2528.3,2527.3,0.55]
["bitfinex","ETHUSD",1748043034300,3.95618205,2527.7,2527.4,3.06668606]
["bitfinex","ETHUSD",1748043034503,0.8234,2528.3,2527.4,3.02713]
["bitfinex","ETHUSD",1748043034828,3.95647873,2527.5,2527.4,3.57713]
["bitfinex","ETHUSD",1748043035012,3.95635491,2527.6,2527.4,3.57713]
["bitfinex","ETHUSD",1748043035215,3.95647873,2527.5,2527.4,3.02713]
["bitfinex","ETHUSD",1748043035837,3.95635491,2527.6,2527.2,6.8083]
["bitfinex","ETHUSD",1748043035838,3.95679183,2527.3,2527.2,6.8083]
["bitfinex","ETHUSD",1748043036152,3.95679183,2527.3,2527.2,35.1963]
["bitfinex","ETHUSD",1748043036425,3.956459,2527.6,2527.3,0.55]
["bitfinex","ETHUSD",1748043036585,3.9560906,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1748043036784,3.95616568,2527.7,2527.4,0.55]
["bitfinex","ETHUSD",1748043036989,3.9563222,2527.6,2527.5,29.096]
["bitfinex","ETHUSD",1748043037223,3.9563222,2527.6,2527.5,28.384]
["bitfinex","ETHUSD",1748043037940,3.95606951,2527.8,2527.5,28.934]
["bitfinex","ETHUSD",1748043038117,3.9563222,2527.6,2527.5,28.934]
["bitfinex","ETHUSD",1748043038430,3.95623781,2527.7,2527.5,28.934]
["bitfinex","ETHUSD",1748043038627,3.9563222,2527.6,2527.5,28.934]
["bitfinex","ETHUSD",1748043039026,3.95560866,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1748043039271,3.9563222,2527.6,2527.5,16.534]
["bitfinex","ETHUSD",1748043041514,3.8563222,2527.6,2527.5,16.534]
["bitfinex","ETHUSD",1748043041715,3.95624291,2527.7,2527.5,16.534]
["bitfinex","ETHUSD",1748043041913,0.8234,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1748043042115,0.7668,2529.2,2528.2,0.55]
["bitfinex","ETHUSD",1748043042431,0.7668,2529.5,2528.7,0.55]
["bitfinex","ETHUSD",1748043042605,0.7668,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1748043042606,3.95360717,2529.4,2528.9,0.55]
["bitfinex","ETHUSD",1748043042802,3.95371614,2529.3,2529.1,0.55]
["bitfinex","ETHUSD",1748043043206,0.82612173,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1748043043407,0.05932173,2529.9,2529.4,33.603]
["bitfinex","ETHUSD",1748043043627,3.95335046,2529.5,2529.4,34.153]
["bitfinex","ETHUSD",1748043044140,3.95335046,2529.5,2529.4,33.603]
["bitfinex","ETHUSD",1748043044345,3.95335046,2529.5,2529.4,45.456]
["bitfinex","ETHUSD",1748043044639,3.95335046,2529.5,2529.4,49.95599309]
["bitfinex","ETHUSD",1748043044843,0.05932173,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1748043045042,3.95319418,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1748043045537,3.95335046,2529.5,2529.4,17.068]
["bitfinex","ETHUSD",1748043045743,3.95335046,2529.5,2529.4,45.456]
["bitfinex","ETHUSD",1748043046246,3.95330041,2529.6,2529.4,49.40599309]
["bitfinex","ETHUSD",1748043046448,3.95335046,2529.5,2529.4,49.95599309]
["bitfinex","ETHUSD",1748043046783,3.95335046,2529.5,2529.4,45.45]
["bitfinex","ETHUSD",1748043046969,3.95452809,2528.8,2528.6,0.8205]
["bitfinex","ETHUSD",1748043047144,3.9543949,2528.9,2528.7,16.532]
["bitfinex","ETHUSD",1748043047323,3.95444479,2528.8,2528.7,16.532]
["bitfinex","ETHUSD",1748043047659,3.95444479,2528.8,2528.7,18.26725]
["bitfinex","ETHUSD",1748043047855,3.95444479,2528.8,2528.4,0.47182274]
["bitfinex","ETHUSD",1748043047856,3.95491398,2528.5,2528.4,0.47182274]
["bitfinex","ETHUSD",1748043048006,0.8223,2528.8,2528.4,28.85382274]
["bitfinex","ETHUSD",1748043048203,0.8223,2529.2,2528.4,28.85382274]
["bitfinex","ETHUSD",1748043048443,0.8223,2529.2,2528.5,0.03954038]
["bitfinex","ETHUSD",1748043048630,0.8223,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1748043048831,3.95491398,2528.5,2528.4,28.382]
["bitfinex","ETHUSD",1748043049049,3.95484922,2528.6,2528.4,28.382]
["bitfinex","ETHUSD",1748043049243,3.95433073,2528.9,2528.4,28.382]
["bitfinex","ETHUSD",1748043049451,0.8223,2529.5,2528.6,0.55]
["bitfinex","ETHUSD",1748043049625,3.95472347,2528.7,2528.5,8.8582]
["bitfinex","ETHUSD",1748043049833,3.95467928,2528.7,2528.5,2.8382]
["bitfinex","ETHUSD",1748043050155,3.95366306,2529.3,2528.5,2.8382]
["bitfinex","ETHUSD",1748043050315,0.47759631,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1748043050530,3.95405552,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1748043050854,3.95405552,2529.1,2529.0,28.382]
["bitfinex","ETHUSD",1748043051068,3.95383668,2529.2,2529.0,28.382]
["bitfinex","ETHUSD",1748043051347,3.95373911,2529.3,2529.0,28.382]
["bitfinex","ETHUSD",1748043051547,0.8223,2529.8,2529.0,31.35725]
["bitfinex","ETHUSD",1748043051850,3.95395991,2529.2,2529.0,31.35725]
["bitfinex","ETHUSD",1748043052033,3.95397572,2529.1,2529.0,31.35725]
["bitfinex","ETHUSD",1748043052247,3.95428842,2528.9,2528.8,0.8205]
["bitfinex","ETHUSD",1748043052420,3.95419283,2529.0,2528.8,29.2015]
["bitfinex","ETHUSD",1748043052621,3.95428842,2528.9,2528.8,29.2015]
["bitfinex","ETHUSD",1748043052820,3.95413206,2529.0,2528.9,0.55]
["bitfinex","ETHUSD",1748043053032,0.8223,2529.8,2528.9,0.55]
["bitfinex","ETHUSD",1748043053210,0.8223,2529.8,2529.0,8.03953325]
["bitfinex","ETHUSD",1748043053413,3.95288165,2529.8,2529.1,0.55]
["bitfinex","ETHUSD",1748043053634,0.7715,2530.1,2529.1,6.57]
["bitfinex","ETHUSD",1748043053967,3.95305891,2529.7,2529.2,4.70690243]
["bitfinex","ETHUSD",1748043054169,3.95320647,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1748043054412,3.95335046,2529.5,2529.3,28.38]
["bitfinex","ETHUSD",1748043054673,3.95339059,2529.5,2529.3,28.93]
["bitfinex","ETHUSD",1748043054845,3.95333783,2529.6,2529.3,28.93]
["bitfinex","ETHUSD",1748043055047,3.95333783,2529.6,2529.4,2.92403361]
["bitfinex","ETHUSD",1748043055533,3.95321742,2529.6,2529.4,2.92403361]
["bitfinex","ETHUSD",1748043055730,3.95306619,2529.7,2529.5,28.377]
["bitfinex","ETHUSD",1748043056054,0.05932173,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1748043056260,0.05932173,2529.9,2529.8,17.061]
["bitfinex","ETHUSD",1748043056471,4.01204713,2529.9,2529.8,17.061]
["bitfinex","ETHUSD",1748043056629,0.05932173,2529.9,2529.8,18.3642]
["bitfinex","ETHUSD",1748043056834,0.05932173,2529.9,2529.8,22.31419309]
["bitfinex","ETHUSD",1748043057789,0.05932173,2529.9,2529.8,34.26707474]
["bitfinex","ETHUSD",1748043058134,0.05932173,2529.9,2529.8,37.87924176]
["bitfinex","ETHUSD",1748043059061,141.23503648,2530.0,2529.9,13.2559254]
["bitfinex","ETHUSD",1748043059258,135.71009733,2530.0,2529.9,12.5027254]
["bitfinex","ETHUSD",1748043059657,120.95314224,2530.0,2529.9,12.97818676]
["bitfinex","ETHUSD",1748043059833,120.2226965,2530.0,2529.9,12.97818676]
["bitfinex","ETHUSD",1748043060235,120.14232938,2530.0,2529.9,13.47622208]
["bitfinex","ETHUSD",1748043060477,109.2611666,2530.0,2529.9,13.47622208]
["bitfinex","ETHUSD",1748043060676,87.57659448,2530.0,2529.9,13.80618872]
["bitfinex","ETHUSD",1748043060992,38.83545888,2530.0,2529.9,25.65058883]
["bitfinex","ETHUSD",1748043061138,26.66701394,2530.0,2529.9,25.65058883]
["bitfinex","ETHUSD",1748043061337,3.87563374,2530.0,2529.9,25.65058883]
["bitfinex","ETHUSD",1748043061638,0.2,2530.4,2530.3,12.60210054]
["bitfinex","ETHUSD",1748043061960,0.05,2530.9,2530.8,12.50131974]
["bitfinex","ETHUSD",1748043062159,0.05,2530.9,2530.8,27.95648676]
["bitfinex","ETHUSD",1748043062674,0.05,2531.9,2531.8,4.49975906]
["bitfinex","ETHUSD",1748043062844,0.05,2531.9,2531.8,16.34275906]
["bitfinex","ETHUSD",1748043063676,0.05,2531.9,2531.8,24.34275906]
["bitfinex","ETHUSD",1748043064234,0.05,2531.9,2531.8,20.393]
["bitfinex","ETHUSD",1748043064449,0.05,2531.9,2531.8,12.393]
["bitfinex","ETHUSD",1748043064684,3.99960306,2531.9,2531.8,12.393]
["bitfinex","ETHUSD",1748043064889,3.94984978,2531.8,2531.2,8.0]
["bitfinex","ETHUSD",1748043065074,0.05,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1748043065278,3.95016937,2531.6,2531.3,0.32978414]
["bitfinex","ETHUSD",1748043065590,3.94996427,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1748043065890,3.9996342,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1748043066051,3.94990765,2531.8,2531.4,11.84]
["bitfinex","ETHUSD",1748043066391,0.05,2531.9,2531.5,33.89575809]
["bitfinex","ETHUSD",1748043066613,0.05,2531.9,2531.8,12.49975906]
["bitfinex","ETHUSD",1748043066786,0.05,2531.9,2531.8,12.82947807]
["bitfinex","ETHUSD",1748043067917,3.99960306,2531.9,2531.8,12.16771901]
["bitfinex","ETHUSD",1748043068057,0.84490589,2531.9,2530.8,4.41580421]
["bitfinex","ETHUSD",1748043068395,0.05,2531.9,2530.9,8.03949383]
["bitfinex","ETHUSD",1748043068576,0.05,2531.9,2531.7,3.94989631]
["bitfinex","ETHUSD",1748043068780,0.05,2531.9,2531.8,4.53924866]
["bitfinex","ETHUSD",1748043068980,0.05,2531.9,2531.8,12.49975906]
["bitfinex","ETHUSD",1748043069184,0.05,2531.9,2531.8,24.33775906]
["bitfinex","ETHUSD",1748043069390,0.05,2531.9,2531.8,20.388]
["bitfinex","ETHUSD",1748043069598,0.05,2531.9,2531.8,24.33775906]
["bitfinex","ETHUSD",1748043070567,0.05,2531.9,2531.8,20.386]
["bitfinex","ETHUSD",1748043071114,0.05,2531.9,2531.8,24.33575906]
["bitfinex","ETHUSD",1748043071282,0.05,2531.9,2531.8,20.386]
["bitfinex","ETHUSD",1748043071602,0.05,2531.9,2531.8,24.33575906]
["bitfinex","ETHUSD",1748043071802,0.05,2531.9,2531.8,12.386]
["bitfinex","ETHUSD",1748043072005,0.05,2531.9,2531.8,20.386]
["bitfinex","ETHUSD",1748043072221,0.05,2531.9,2531.8,24.66547807]
["bitfinex","ETHUSD",1748043073381,0.05,2531.9,2531.8,26.73571901]
["bitfinex","ETHUSD",1748043073779,0.05,2531.9,2531.8,30.68547807]
["bitfinex","ETHUSD",1748043073978,0.05,2531.9,2531.8,30.35575906]
["bitfinex","ETHUSD",1748043074316,0.05,2531.9,2531.8,26.406]
["bitfinex","ETHUSD",1748043075304,0.05,2531.9,2531.8,40.38575906]
["bitfinex","ETHUSD",1748043076015,0.05,2531.9,2531.8,30.35575906]
["bitfinex","ETHUSD",1748043076404,0.05,2531.9,2531.8,64.08375906]
["bitfinex","ETHUSD",1748043077016,0.05,2531.9,2531.8,41.02275906]
["bitfinex","ETHUSD",1748043077184,0.05,2531.9,2531.8,24.33375906]
["bitfinex","ETHUSD",1748043077717,0.05,2531.9,2531.8,25.26274092]
["bitfinex","ETHUSD",1748043078216,0.05,2531.9,2531.8,25.16274092]
["bitfinex","ETHUSD",1748043078383,0.05,2531.9,2531.8,13.32874092]
["bitfinex","ETHUSD",1748043078711,0.05,2531.9,2531.8,25.75788963]
["bitfinex","ETHUSD",1748043079078,0.05,2531.9,2531.8,26.08760864]
["bitfinex","ETHUSD",1748043079610,0.05,2531.9,2531.8,17.10506221]
["bitfinex","ETHUSD",1748043079810,0.05,2531.9,2531.8,25.65506221]
["bitfinex","ETHUSD",1748043080110,0.05,2531.9,2531.8,5.27106221]
["bitfinex","ETHUSD",1748043080332,0.05,2531.9,2531.8,17.10306221]
["bitfinex","ETHUSD",1748043080619,0.05,2531.9,2531.8,12.16171901]
["bitfinex","ETHUSD",1748043081013,0.05,2531.9,2531.8,16.11147807]
["bitfinex","ETHUSD",1748043081309,3.99960306,2531.9,2531.8,20.16171901]
["bitfinex","ETHUSD",1748043081511,3.99960306,2531.9,2531.8,12.16171901]
["bitfinex","ETHUSD",1748043081684,0.05,2531.9,2531.8,11.832]
["bitfinex","ETHUSD",1748043082015,4.79430306,2531.9,2531.8,11.832]
["bitfinex","ETHUSD",1748043082180,3.94990951,2531.8,2531.4,0.464311]
["bitfinex","ETHUSD",1748043082377,3.95002471,2531.7,2531.1,4.14342767]
["bitfinex","ETHUSD",1748043082604,3.9499872,2531.7,2531.2,12.16179717]
["bitfinex","ETHUSD",1748043082809,3.94982444,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748043083397,3.94982444,2531.8,2531.3,11.95052574]
["bitfinex","ETHUSD",1748043084323,4.79439037,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1748043084528,4.79439037,2531.9,2531.4,3.95037402]
["bitfinex","ETHUSD",1748043085214,0.8447,2531.9,2531.5,3.95015268]
["bitfinex","ETHUSD",1748043085550,0.05,2531.9,2531.8,12.49975906]
["bitfinex","ETHUSD",1748043086228,0.05,2531.9,2531.8,46.22475906]
["bitfinex","ETHUSD",1748043086847,0.05,2531.9,2531.8,41.725]
["bitfinex","ETHUSD",1748043087641,0.05,2531.9,2531.8,42.0998738]
["bitfinex","ETHUSD",1748043088345,3.99960306,2531.9,2531.8,17.4138738]
["bitfinex","ETHUSD",1748043088545,3.99960306,2531.9,2531.8,45.9328738]
["bitfinex","ETHUSD",1748043089208,3.99960306,2531.9,2531.8,17.4138738]
["bitfinex","ETHUSD",1748043089415,3.99960306,2531.9,2531.8,45.9328738]
["bitfinex","ETHUSD",1748043089623,0.05,2531.9,2531.8,45.9328738]
["bitfinex","ETHUSD",1748043089824,3.99960306,2531.9,2531.8,45.9328738]
["bitfinex","ETHUSD",1748043090499,3.99960306,2531.9,2531.8,34.0998738]
["bitfinex","ETHUSD",1748043090821,0.05,2531.9,2531.8,49.88263286]
["bitfinex","ETHUSD",1748043091025,0.05,2531.9,2531.8,58.43263286]
["bitfinex","ETHUSD",1748043091336,0.05,2531.9,2531.8,41.39363286]
["bitfinex","ETHUSD",1748043091696,0.05,2531.9,2531.8,47.41363286]
["bitfinex","ETHUSD",1748043092423,0.05,2531.9,2531.8,30.72763286]
["bitfinex","ETHUSD",1748043093315,0.05,2531.9,2531.8,26.7778738]
["bitfinex","ETHUSD",1748043093517,0.05,2531.9,2531.8,26.2278738]
["bitfinex","ETHUSD",1748043093827,4.80730306,2531.9,2531.8,0.3748738]
["bitfinex","ETHUSD",1748043094450,0.8577,2531.9,2531.8,0.3748738]
["bitfinex","ETHUSD",1748043094810,4.80730306,2531.9,2531.8,0.3748738]
["bitfinex","ETHUSD",1748043095017,3.95053924,2531.3,2531.2,1.58533656]
["bitfinex","ETHUSD",1748043095213,4.75823924,2531.3,2531.2,13.41733656]
["bitfinex","ETHUSD",1748043095504,4.75823924,2531.3,2531.2,13.08753939]
["bitfinex","ETHUSD",1748043095745,4.75823924,2531.3,2531.2,11.832]
["bitfinex","ETHUSD",1748043095746,0.8077,2531.3,2531.2,11.832]
["bitfinex","ETHUSD",1748043095947,4.75823924,2531.3,2531.2,11.832]
["bitfinex","ETHUSD",1748043096130,0.8077,2531.3,2531.2,11.832]
["bitfinex","ETHUSD",1748043096362,4.75823924,2531.3,2531.2,45.556]
["bitfinex","ETHUSD",1748043096930,0.8077,2531.3,2531.2,45.556]
["bitfinex","ETHUSD",1748043097275,0.8077,2531.7,2531.2,45.556]
["bitfinex","ETHUSD",1748043097474,3.95009985,2531.6,2531.2,45.556]
["bitfinex","ETHUSD",1748043097675,3.95011113,2531.6,2531.2,45.556]
["bitfinex","ETHUSD",1748043097842,0.8077,2531.7,2531.2,45.556]
["bitfinex","ETHUSD",1748043098171,4.75774748,2531.7,2531.2,45.556]
["bitfinex","ETHUSD",1748043098378,3.95028252,2531.5,2531.2,45.556]
["bitfinex","ETHUSD",1748043098748,4.75768588,2531.7,2531.2,49.50659455]
["bitfinex","ETHUSD",1748043099248,3.99966328,2531.9,2531.4,3.95029934]
["bitfinex","ETHUSD",1748043099499,3.99966328,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1748043099677,3.99966328,2531.9,2531.4,4.50035909]
["bitfinex","ETHUSD",1748043100181,0.05,2531.9,2531.5,3.95022294]
["bitfinex","ETHUSD",1748043100395,3.99962409,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748043101170,0.05,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748043101385,0.05,2531.9,2531.5,11.95015343]
["bitfinex","ETHUSD",1748043102023,0.05,2531.9,2531.8,11.94975906]
["bitfinex","ETHUSD",1748043102293,1.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748043102435,1.0,2532.4,2532.3,49.6774618]
["bitfinex","ETHUSD",1748043102794,1.0,2532.4,2532.3,49.63797918]
["bitfinex","ETHUSD",1748043103257,1.0,2532.4,2532.3,58.18797918]
["bitfinex","ETHUSD",1748043103430,1.0,2532.4,2532.3,53.689]
["bitfinex","ETHUSD",1748043104328,1.0,2532.4,2532.3,54.239]
["bitfinex","ETHUSD",1748043105281,1.0,2532.4,2532.3,53.689]
["bitfinex","ETHUSD",1748043105575,1.0,2532.4,2532.3,45.688]
["bitfinex","ETHUSD",1748043106533,1.0,2532.4,2532.3,49.63697918]
["bitfinex","ETHUSD",1748043106836,1.0,2532.4,2532.3,45.688]
["bitfinex","ETHUSD",1748043107035,1.0,2532.4,2532.3,49.63697918]
["bitfinex","ETHUSD",1748043107793,1.0,2532.4,2532.3,58.18697918]
["bitfinex","ETHUSD",1748043109037,1.0,2532.4,2532.3,53.688]
["bitfinex","ETHUSD",1748043109238,1.0,2532.4,2532.3,25.41665308]
["bitfinex","ETHUSD",1748043109439,1.0,2532.4,2532.3,34.22765308]
["bitfinex","ETHUSD",1748043109669,1.0,2532.4,2532.3,46.05965308]
["bitfinex","ETHUSD",1748043110188,4.94882325,2532.4,2532.3,17.41665308]
["bitfinex","ETHUSD",1748043110340,3.94944707,2532.0,2531.9,0.46984969]
["bitfinex","ETHUSD",1748043110540,3.94944707,2532.0,2531.9,46.14884969]
["bitfinex","ETHUSD",1748043110792,3.94975906,2531.8,2531.7,0.62738029]
["bitfinex","ETHUSD",1748043110931,4.71935906,2531.8,2531.7,34.47538029]
["bitfinex","ETHUSD",1748043111134,5.98120231,2531.8,2531.7,34.47538029]
["bitfinex","ETHUSD",1748043111729,4.71935906,2531.8,2531.7,34.47538029]
["bitfinex","ETHUSD",1748043112399,4.71935906,2531.8,2531.7,33.848]
["bitfinex","ETHUSD",1748043113284,4.71935906,2531.8,2531.7,17.037]
["bitfinex","ETHUSD",1748043113454,4.71935906,2531.8,2531.7,45.683]
["bitfinex","ETHUSD",1748043114485,4.71935906,2531.8,2531.7,33.85]
["bitfinex","ETHUSD",1748043114688,5.5862563,2531.8,2531.7,33.85]
["bitfinex","ETHUSD",1748043114838,3.95053924,2531.3,2531.2,11.833]
["bitfinex","ETHUSD",1748043115039,3.95069532,2531.2,2530.3,0.62738029]
["bitfinex","ETHUSD",1748043115239,3.95146438,2530.8,2530.4,11.833]
["bitfinex","ETHUSD",1748043115982,3.95127058,2530.9,2530.5,11.834]
["bitfinex","ETHUSD",1748043116286,3.95117361,2530.9,2530.6,33.855]
["bitfinex","ETHUSD",1748043116486,3.95147587,2530.7,2530.6,33.855]
["bitfinex","ETHUSD",1748043117095,3.95147587,2530.7,2530.6,45.689]
["bitfinex","ETHUSD",1748043117096,4.76347587,2530.7,2530.6,45.689]
["bitfinex","ETHUSD",1748043117269,0.812,2531.5,2530.6,45.689]
["bitfinex","ETHUSD",1748043117586,3.95104902,2531.0,2530.6,45.689]
["bitfinex","ETHUSD",1748043117767,0.47622205,2531.5,2530.6,45.689]
["bitfinex","ETHUSD",1748043117969,4.76347587,2530.7,2530.6,45.689]
["bitfinex","ETHUSD",1748043118399,4.76347587,2530.7,2530.6,45.692]
["bitfinex","ETHUSD",1748043118900,4.76347587,2530.7,2530.6,17.041]
["bitfinex","ETHUSD",1748043119070,4.76425673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748043119270,4.76425673,2530.2,2530.1,33.911]
["bitfinex","ETHUSD",1748043119809,4.76425673,2530.2,2529.7,0.62738029]
["bitfinex","ETHUSD",1748043119810,4.76488165,2529.8,2529.7,0.62738029]
["bitfinex","ETHUSD",1748043120095,4.76488165,2529.8,2529.7,17.44438029]
["bitfinex","ETHUSD",1748043120455,4.76488165,2529.8,2529.7,16.817]
["bitfinex","ETHUSD",1748043120658,5.63664425,2529.8,2529.7,16.817]
["bitfinex","ETHUSD",1748043121706,5.63664425,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748043121707,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748043121908,4.70851938,2529.2,2529.1,16.871]
["bitfinex","ETHUSD",1748043122528,4.70851938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748043122804,4.70851938,2529.2,2529.1,16.871]
["bitfinex","ETHUSD",1748043123103,3.95444479,2528.8,2528.7,0.61692786]
["bitfinex","ETHUSD",1748043123419,3.95444479,2528.8,2528.7,17.43792786]
["bitfinex","ETHUSD",1748043125264,4.70914479,2528.8,2528.7,0.61692786]
["bitfinex","ETHUSD",1748043125495,4.70914479,2528.8,2528.7,17.44292786]
["bitfinex","ETHUSD",1748043125809,5.57548911,2528.8,2528.7,17.44292786]
["bitfinex","ETHUSD",1748043126369,0.7547,2529.3,2528.7,34.49592786]
["bitfinex","ETHUSD",1748043126579,3.95381938,2529.2,2528.7,34.49592786]
["bitfinex","ETHUSD",1748043126839,0.7547,2529.3,2528.8,0.03954081]
["bitfinex","ETHUSD",1748043127170,4.70695788,2530.2,2528.8,8.03954081]
["bitfinex","ETHUSD",1748043127370,3.95288091,2529.9,2529.1,4.50396002]
["bitfinex","ETHUSD",1748043127590,0.7547,2530.2,2529.3,3.95365328]
["bitfinex","ETHUSD",1748043127873,3.95288683,2529.8,2529.2,32.56075494]
["bitfinex","ETHUSD",1748043128382,3.95279748,2529.9,2529.3,3.95352731]
["bitfinex","ETHUSD",1748043128807,3.95243415,2530.1,2529.5,3.95324168]
["bitfinex","ETHUSD",1748043128980,3.95243415,2530.1,2529.2,28.607]
["bitfinex","ETHUSD",1748043128981,4.70705081,2530.2,2529.3,8.0]
["bitfinex","ETHUSD",1748043129184,3.95249589,2530.1,2529.3,8.0]
["bitfinex","ETHUSD",1748043129397,3.95249745,2530.1,2529.5,3.95326229]
["bitfinex","ETHUSD",1748043129673,3.95257888,2530.0,2529.4,3.9534354]
["bitfinex","ETHUSD",1748043129830,3.95298596,2529.8,2529.0,0.0505]
["bitfinex","ETHUSD",1748043130140,0.7547,2529.7,2529.1,28.61]
["bitfinex","ETHUSD",1748043130344,3.95348856,2529.5,2529.1,28.61]
["bitfinex","ETHUSD",1748043130834,3.95339336,2529.5,2529.1,28.61]
["bitfinex","ETHUSD",1748043131322,3.95319418,2529.6,2528.8,8.0]
["bitfinex","ETHUSD",1748043131497,3.95406416,2529.1,2528.9,28.609]
["bitfinex","ETHUSD",1748043131694,3.95444479,2528.8,2528.7,17.66992786]
["bitfinex","ETHUSD",1748043131918,3.95430378,2528.9,2528.7,17.66992786]
["bitfinex","ETHUSD",1748043131919,3.95443114,2528.9,2528.7,46.27892786]
["bitfinex","ETHUSD",1748043132123,0.7665,2529.5,2528.7,46.27892786]
["bitfinex","ETHUSD",1748043132284,3.95376592,2529.3,2528.7,46.27892786]
["bitfinex","ETHUSD",1748043132623,3.95418849,2529.0,2528.7,46.27892786]
["bitfinex","ETHUSD",1748043132811,3.95444479,2528.8,2528.7,46.27892786]
["bitfinex","ETHUSD",1748043133009,3.95444479,2528.8,2528.7,17.66992786]
["bitfinex","ETHUSD",1748043133182,3.95444479,2528.8,2528.7,46.27892786]
["bitfinex","ETHUSD",1748043133505,3.95444479,2528.8,2528.7,46.27992786]
["bitfinex","ETHUSD",1748043135026,3.95444479,2528.8,2528.7,34.43492786]
["bitfinex","ETHUSD",1748043135230,5.51182011,2528.8,2528.7,17.66992786]
["bitfinex","ETHUSD",1748043135526,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748043135826,4.72188327,2528.2,2528.1,46.04920157]
["bitfinex","ETHUSD",1748043136401,3.95538327,2528.2,2528.1,46.04920157]
["bitfinex","ETHUSD",1748043137403,3.95538327,2528.2,2528.1,46.05020157]
["bitfinex","ETHUSD",1748043138222,4.72154666,2528.5,2528.1,46.05020157]
["bitfinex","ETHUSD",1748043138528,3.95428842,2528.9,2528.3,3.9551511]
["bitfinex","ETHUSD",1748043138737,3.95413731,2529.0,2528.3,3.95507299]
["bitfinex","ETHUSD",1748043138891,4.76408971,2529.3,2528.4,3.99448952]
["bitfinex","ETHUSD",1748043139235,3.95347829,2529.5,2529.0,3.95412129]
["bitfinex","ETHUSD",1748043139390,3.95325765,2529.6,2529.1,45.7285]
["bitfinex","ETHUSD",1748043139587,3.95381938,2529.2,2529.1,45.7285]
["bitfinex","ETHUSD",1748043139790,3.9536464,2529.4,2529.1,45.7285]
["bitfinex","ETHUSD",1748043140035,5.23383632,2530.0,2529.1,45.7285]
["bitfinex","ETHUSD",1748043140219,3.95345614,2529.5,2529.1,45.7285]
["bitfinex","ETHUSD",1748043140416,3.9534778,2529.5,2529.1,45.7285]
["bitfinex","ETHUSD",1748043140594,3.95358684,2529.4,2529.1,45.7285]
["bitfinex","ETHUSD",1748043141251,1.28112789,2530.0,2529.1,45.7285]
["bitfinex","ETHUSD",1748043141252,5.23377208,2530.0,2529.1,45.7285]
["bitfinex","ETHUSD",1748043141554,3.95338914,2529.5,2529.2,0.03953209]
["bitfinex","ETHUSD",1748043141752,3.95327026,2529.6,2529.2,0.03953209]
["bitfinex","ETHUSD",1748043141935,3.95292231,2529.8,2529.3,3.95358594]
["bitfinex","ETHUSD",1748043142120,3.95266852,2530.0,2529.4,0.03952788]
["bitfinex","ETHUSD",1748043142323,0.8322,2530.4,2529.6,0.0505]
["bitfinex","ETHUSD",1748043142515,3.95131974,2530.8,2530.2,3.95214512]
["bitfinex","ETHUSD",1748043142713,0.05,2530.9,2530.3,33.86851451]
["bitfinex","ETHUSD",1748043142940,0.05,2530.9,2530.4,28.616]
["bitfinex","ETHUSD",1748043143246,0.05,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1748043143459,0.05,2530.9,2530.8,4.50131974]
["bitfinex","ETHUSD",1748043143609,0.05,2530.9,2530.8,0.55]
["bitfinex","ETHUSD",1748043143809,0.05,2530.9,2530.8,28.616]
["bitfinex","ETHUSD",1748043144034,4.00130477,2530.9,2530.8,28.616]
["bitfinex","ETHUSD",1748043144454,0.05,2530.9,2530.8,28.616]
["bitfinex","ETHUSD",1748043145059,4.00116361,2530.9,2530.8,28.616]
["bitfinex","ETHUSD",1748043145509,3.95194435,2530.4,2530.3,17.1115]
["bitfinex","ETHUSD",1748043145703,3.95194435,2530.4,2530.3,45.671]
["bitfinex","ETHUSD",1748043147451,0.8322,2530.8,2530.3,45.671]
["bitfinex","ETHUSD",1748043147614,0.05,2530.9,2530.3,45.671]
["bitfinex","ETHUSD",1748043147819,3.95194435,2530.4,2530.3,17.061]
["bitfinex","ETHUSD",1748043148250,3.95194435,2530.4,2530.3,45.671]
["bitfinex","ETHUSD",1748043148925,0.8322,2530.8,2530.3,45.671]
["bitfinex","ETHUSD",1748043149128,0.05,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748043149428,0.05,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1748043150043,4.00116734,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1748043150531,0.05,2530.9,2530.5,11.95172756]
["bitfinex","ETHUSD",1748043150715,0.05,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1748043151058,0.05,2530.9,2530.4,8.55]
["bitfinex","ETHUSD",1748043151214,0.05,2530.9,2530.4,12.50187464]
["bitfinex","ETHUSD",1748043151621,0.05,2530.9,2530.5,3.95170249]
["bitfinex","ETHUSD",1748043151826,0.05,2530.9,2530.5,3.95169863]
["bitfinex","ETHUSD",1748043152341,0.05,2530.9,2530.4,8.55]
["bitfinex","ETHUSD",1748043152524,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748043152729,0.05,2530.9,2530.8,20.7518247]
["bitfinex","ETHUSD",1748043152958,0.05,2530.9,2530.8,16.761]
["bitfinex","ETHUSD",1748043154701,0.05,2530.9,2530.4,8.55]
["bitfinex","ETHUSD",1748043154878,0.05,2530.9,2530.8,28.6]
["bitfinex","ETHUSD",1748043155174,0.05,2530.9,2530.8,41.15181974]
["bitfinex","ETHUSD",1748043160050,0.05,2531.9,2530.8,57.63440471]
["bitfinex","ETHUSD",1748043160374,0.05,2531.9,2531.8,12.49975906]
["bitfinex","ETHUSD",1748043160564,0.05,2531.9,2531.8,24.33875906]
["bitfinex","ETHUSD",1748043161259,0.05,2531.9,2531.8,24.33775906]
["bitfinex","ETHUSD",1748043162370,0.05,2531.9,2531.8,8.55]
["bitfinex","ETHUSD",1748043162663,3.99960306,2531.9,2531.8,11.838]
["bitfinex","ETHUSD",1748043162862,0.05,2531.9,2531.8,11.838]
["bitfinex","ETHUSD",1748043163025,3.99960306,2531.9,2531.8,11.838]
["bitfinex","ETHUSD",1748043163622,0.47503126,2531.9,2530.7,0.62738029]
["bitfinex","ETHUSD",1748043163826,0.05,2531.9,2530.9,3.95116361]
["bitfinex","ETHUSD",1748043164070,0.05,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1748043164370,0.05,2531.9,2531.7,3.94982655]
["bitfinex","ETHUSD",1748043164539,0.05,2531.9,2531.8,11.836]
["bitfinex","ETHUSD",1748043164765,0.05,2531.9,2531.8,24.33575906]
["bitfinex","ETHUSD",1748043165668,0.05,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748043165832,3.99961647,2531.9,2531.8,11.836]
["bitfinex","ETHUSD",1748043166033,0.05,2531.9,2531.8,11.836]
["bitfinex","ETHUSD",1748043166228,0.05,2531.9,2531.8,45.685]
["bitfinex","ETHUSD",1748043166437,0.05,2531.9,2531.8,50.18475906]
["bitfinex","ETHUSD",1748043167570,0.05,2531.9,2531.8,21.54175906]
["bitfinex","ETHUSD",1748043167745,0.05,2531.9,2531.8,45.683]
["bitfinex","ETHUSD",1748043168257,0.05,2531.9,2531.8,58.18275906]
["bitfinex","ETHUSD",1748043168649,0.05,2531.9,2531.8,53.683]
["bitfinex","ETHUSD",1748043169273,0.05,2531.9,2531.8,45.683]
["bitfinex","ETHUSD",1748043169461,3.99960306,2531.9,2531.8,45.683]
["bitfinex","ETHUSD",1748043169790,0.05,2531.9,2531.8,45.683]
["bitfinex","ETHUSD",1748043171277,0.05,2531.9,2531.8,49.63275906]
["bitfinex","ETHUSD",1748043171561,0.05,2531.9,2531.8,45.683]
["bitfinex","ETHUSD",1748043172196,0.05,2531.9,2531.8,45.682]
["bitfinex","ETHUSD",1748043173699,0.05,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043174820,0.05,2531.9,2531.8,17.042]
["bitfinex","ETHUSD",1748043175103,0.05,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043175303,4.78110306,2531.9,2531.8,17.042]
["bitfinex","ETHUSD",1748043175465,5.65415903,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043175661,4.78110306,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043175867,4.78110306,2531.9,2531.8,17.042]
["bitfinex","ETHUSD",1748043176077,0.8315,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043176281,4.78110306,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043176478,0.8315,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043176801,0.05,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043177410,3.99960306,2531.9,2531.8,45.68]
["bitfinex","ETHUSD",1748043177701,0.05,2531.9,2531.8,46.05520709]
["bitfinex","ETHUSD",1748043179068,3.99960306,2531.9,2531.8,46.52233247]
["bitfinex","ETHUSD",1748043179267,0.05,2531.9,2531.8,46.52233247]
["bitfinex","ETHUSD",1748043179707,0.05,2531.9,2531.8,51.02209153]
["bitfinex","ETHUSD",1748043179891,0.05,2531.9,2531.8,58.47109153]
["bitfinex","ETHUSD",1748043181221,0.05,2531.9,2531.8,58.00396615]
["bitfinex","ETHUSD",1748043181921,0.05,2531.9,2531.8,29.36696615]
["bitfinex","ETHUSD",1748043182232,0.05,2531.9,2531.8,58.00296615]
["bitfinex","ETHUSD",1748043184197,0.05,2531.9,2531.8,54.05320709]
["bitfinex","ETHUSD",1748043184382,3.99960306,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043184582,4.39956337,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043184779,0.05,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043185130,3.99960306,2531.9,2531.8,34.22020709]
["bitfinex","ETHUSD",1748043185272,4.76150306,2531.9,2531.8,17.41720709]
["bitfinex","ETHUSD",1748043185478,4.76150306,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043185676,0.05,2531.9,2531.8,50.00196615]
["bitfinex","ETHUSD",1748043186327,0.05,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043186490,0.05,2531.9,2531.8,17.41720709]
["bitfinex","ETHUSD",1748043186692,0.05,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043187294,3.99960306,2531.9,2531.8,46.05220709]
["bitfinex","ETHUSD",1748043188227,0.05,2531.9,2531.8,50.00196615]
["bitfinex","ETHUSD",1748043188599,0.05,2531.9,2531.8,58.00196615]
["bitfinex","ETHUSD",1748043189129,1.0,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748043189282,1.0,2532.4,2532.3,20.71797918]
["bitfinex","ETHUSD",1748043189483,1.0,2532.4,2532.3,16.769]
["bitfinex","ETHUSD",1748043189683,1.0,2532.4,2532.3,20.71797918]
["bitfinex","ETHUSD",1748043189990,1.0,2532.4,2532.3,28.71797918]
["bitfinex","ETHUSD",1748043190720,1.0,2532.4,2532.3,29.72133504]
["bitfinex","ETHUSD",1748043190923,1.0,2532.4,2532.3,35.74133504]
["bitfinex","ETHUSD",1748043191089,1.0,2532.4,2532.3,31.79235586]
["bitfinex","ETHUSD",1748043191289,1.0,2532.4,2532.3,25.77235586]
["bitfinex","ETHUSD",1748043191524,1.0,2532.4,2532.3,29.72133504]
["bitfinex","ETHUSD",1748043192087,1.0,2532.4,2532.3,25.77235586]
["bitfinex","ETHUSD",1748043192286,1.0,2532.4,2532.3,37.60335586]
["bitfinex","ETHUSD",1748043192634,1.0,2532.4,2532.3,41.55233504]
["bitfinex","ETHUSD",1748043192831,1.0,2532.4,2532.3,41.39500264]
["bitfinex","ETHUSD",1748043193030,1.0,2532.4,2532.3,37.44602346]
["bitfinex","ETHUSD",1748043193235,1.0,2532.4,2532.3,0.84602346]
["bitfinex","ETHUSD",1748043193535,6.21099225,2532.4,2532.3,29.44602346]
["bitfinex","ETHUSD",1748043193888,6.21099225,2532.4,2532.3,0.84602346]
["bitfinex","ETHUSD",1748043194088,3.94913513,2532.2,2531.8,17.042]
["bitfinex","ETHUSD",1748043194320,3.94944707,2532.0,2531.9,16.768]
["bitfinex","ETHUSD",1748043194586,3.94944707,2532.0,2531.5,1.25553939]
["bitfinex","ETHUSD",1748043194587,3.9500711,2531.6,2531.5,1.25553939]
["bitfinex","ETHUSD",1748043194837,4.75700583,2531.6,2531.5,1.25553939]
["bitfinex","ETHUSD",1748043194996,4.71783924,2531.3,2531.2,11.831]
["bitfinex","ETHUSD",1748043195607,4.71783924,2531.3,2531.2,12.16079717]
["bitfinex","ETHUSD",1748043195940,4.71783924,2531.3,2531.2,0.32979717]
["bitfinex","ETHUSD",1748043196144,4.71908818,2530.5,2530.4,11.831]
["bitfinex","ETHUSD",1748043196438,4.71908818,2530.5,2530.4,45.641]
["bitfinex","ETHUSD",1748043198738,0.7673,2530.5,2530.4,45.641]
["bitfinex","ETHUSD",1748043198906,1.49507491,2532.1,2530.5,8.5266]
["bitfinex","ETHUSD",1748043198907,0.7964,2531.9,2530.5,8.5266]
["bitfinex","ETHUSD",1748043199243,4.97522655,2531.9,2530.6,0.03950876]
["bitfinex","ETHUSD",1748043199534,3.95072142,2531.2,2530.7,11.9513335]
["bitfinex","ETHUSD",1748043199737,3.94975906,2531.8,2530.5,4.47835099]
["bitfinex","ETHUSD",1748043199949,3.9500711,2531.6,2530.6,28.609]
["bitfinex","ETHUSD",1748043200245,4.7470293,2531.3,2530.6,28.609]
["bitfinex","ETHUSD",1748043200407,0.7964,2531.3,2530.6,28.609]
["bitfinex","ETHUSD",1748043200611,4.74693983,2531.3,2530.7,3.95135514]
["bitfinex","ETHUSD",1748043200907,0.22914749,2531.9,2530.7,8.55]
["bitfinex","ETHUSD",1748043201126,0.7964,2531.2,2530.1,0.48258497]
["bitfinex","ETHUSD",1748043201324,4.74713928,2531.2,2530.2,17.043]
["bitfinex","ETHUSD",1748043201529,0.7964,2531.2,2530.3,28.609]
["bitfinex","ETHUSD",1748043201851,3.95157271,2530.7,2530.3,28.609]
["bitfinex","ETHUSD",1748043202054,0.7964,2531.2,2530.4,3.95186358]
["bitfinex","ETHUSD",1748043202366,0.7964,2531.2,2530.3,28.609]
["bitfinex","ETHUSD",1748043202708,3.95145755,2530.8,2530.3,32.56102168]
["bitfinex","ETHUSD",1748043202912,1.27108157,2531.2,2530.4,4.47852837]
["bitfinex","ETHUSD",1748043203127,4.74712033,2531.2,2530.5,3.9516783]
["bitfinex","ETHUSD",1748043203348,4.74714548,2531.2,2530.4,8.5266]
["bitfinex","ETHUSD",1748043203548,3.95140121,2530.8,2530.4,8.5266]
["bitfinex","ETHUSD",1748043203748,3.95089073,2531.1,2530.4,12.47854004]
["bitfinex","ETHUSD",1748043203955,3.95124847,2530.9,2530.4,12.47854004]
["bitfinex","ETHUSD",1748043204450,0.7964,2531.2,2530.4,8.5266]
["bitfinex","ETHUSD",1748043204655,3.95139761,2530.8,2530.5,11.836]
["bitfinex","ETHUSD",1748043204879,3.95124104,2530.9,2530.5,11.836]
["bitfinex","ETHUSD",1748043205353,3.95148257,2530.7,2530.3,8.0]
["bitfinex","ETHUSD",1748043205539,3.95131974,2530.8,2530.4,28.611]
["bitfinex","ETHUSD",1748043205744,3.95147587,2530.7,2530.4,28.611]
["bitfinex","ETHUSD",1748043206115,3.95131974,2530.8,2530.4,28.611]
["bitfinex","ETHUSD",1748043206311,3.95147587,2530.7,2530.4,28.611]
["bitfinex","ETHUSD",1748043206757,3.95163848,2530.6,2530.4,28.611]
["bitfinex","ETHUSD",1748043208868,3.9508514,2531.1,2530.4,32.56284566]
["bitfinex","ETHUSD",1748043209176,4.74716806,2531.2,2530.5,8.0]
["bitfinex","ETHUSD",1748043209345,0.7964,2531.2,2530.5,11.95175385]
["bitfinex","ETHUSD",1748043209546,4.74722692,2531.2,2530.5,11.95175385]
["bitfinex","ETHUSD",1748043209765,3.95091247,2531.1,2530.5,8.0]
["bitfinex","ETHUSD",1748043210073,0.7964,2531.2,2530.6,0.55]
["bitfinex","ETHUSD",1748043210276,3.9498708,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1748043210477,0.7538,2531.9,2531.5,3.95010304]
["bitfinex","ETHUSD",1748043210678,0.7538,2532.2,2531.6,45.659]
["bitfinex","ETHUSD",1748043210876,1.0,2532.4,2531.8,3.94967567]
["bitfinex","ETHUSD",1748043210877,4.94885661,2532.4,2531.8,3.94967567]
["bitfinex","ETHUSD",1748043211040,1.32992947,2532.4,2531.6,45.659]
["bitfinex","ETHUSD",1748043211239,3.94935225,2532.1,2531.6,49.60898312]
["bitfinex","ETHUSD",1748043212146,3.94907757,2532.3,2531.6,49.60898312]
["bitfinex","ETHUSD",1748043212481,3.94931814,2532.1,2531.6,49.60898312]
["bitfinex","ETHUSD",1748043212898,3.94931814,2532.1,2531.6,45.659]
["bitfinex","ETHUSD",1748043213049,3.94915615,2532.2,2531.6,45.659]
["bitfinex","ETHUSD",1748043213251,4.34425639,2532.1,2531.6,45.659]
["bitfinex","ETHUSD",1748043213483,3.94991507,2531.7,2531.6,45.659]
["bitfinex","ETHUSD",1748043213691,3.94991507,2531.7,2531.6,17.046]
["bitfinex","ETHUSD",1748043213985,3.95053924,2531.3,2531.2,11.837]
["bitfinex","ETHUSD",1748043214189,3.95053924,2531.3,2531.2,28.613]
["bitfinex","ETHUSD",1748043215681,3.95042446,2531.4,2531.2,28.613]
["bitfinex","ETHUSD",1748043215883,0.7511,2532.3,2531.2,28.613]
["bitfinex","ETHUSD",1748043216181,3.94980901,2531.8,2531.3,3.99003525]
["bitfinex","ETHUSD",1748043216381,3.94987841,2531.8,2531.3,20.99451558]
["bitfinex","ETHUSD",1748043216580,3.94987841,2531.8,2531.3,17.044]
["bitfinex","ETHUSD",1748043216885,3.94960999,2531.9,2531.3,17.044]
["bitfinex","ETHUSD",1748043216886,3.95038318,2531.4,2531.3,17.044]
["bitfinex","ETHUSD",1748043217085,5.52914642,2531.4,2531.3,17.044]
["bitfinex","ETHUSD",1748043217308,0.7887,2531.1,2530.9,17.044]
["bitfinex","ETHUSD",1748043217515,3.9510075,2531.0,2530.9,17.044]
["bitfinex","ETHUSD",1748043217849,3.9510075,2531.0,2530.9,33.818]
["bitfinex","ETHUSD",1748043217850,4.7397075,2531.0,2530.9,33.818]
["bitfinex","ETHUSD",1748043218177,0.7887,2531.0,2530.9,33.818]
["bitfinex","ETHUSD",1748043218482,3.9510075,2531.0,2530.9,33.818]
["bitfinex","ETHUSD",1748043219564,3.9510075,2531.0,2530.9,45.654]
["bitfinex","ETHUSD",1748043219763,3.9510075,2531.0,2530.9,33.818]
["bitfinex","ETHUSD",1748043219965,3.9510075,2531.0,2530.9,45.654]
["bitfinex","ETHUSD",1748043222163,3.9510075,2531.0,2530.9,33.818]
["bitfinex","ETHUSD",1748043222491,3.9510075,2531.0,2530.9,45.655]
["bitfinex","ETHUSD",1748043223264,3.9510075,2531.0,2530.9,17.044]
["bitfinex","ETHUSD",1748043223462,4.74119339,2531.0,2530.9,34.021]
["bitfinex","ETHUSD",1748043223669,3.9510075,2531.0,2530.9,34.021]
["bitfinex","ETHUSD",1748043223971,3.95047497,2531.4,2530.9,34.021]
["bitfinex","ETHUSD",1748043224152,3.95097998,2531.1,2530.9,34.021]
["bitfinex","ETHUSD",1748043224353,3.9510075,2531.0,2530.9,17.044]
["bitfinex","ETHUSD",1748043224583,3.9510075,2531.0,2530.9,34.021]
["bitfinex","ETHUSD",1748043224773,3.9510075,2531.0,2530.9,45.859]
["bitfinex","ETHUSD",1748043224774,4.74120625,2531.0,2530.9,45.859]
["bitfinex","ETHUSD",1748043225483,3.9510075,2531.0,2530.9,45.859]
["bitfinex","ETHUSD",1748043226991,3.9510075,2531.0,2530.9,34.021]
["bitfinex","ETHUSD",1748043227180,3.9510075,2531.0,2530.9,45.859]
["bitfinex","ETHUSD",1748043227691,3.9510075,2531.0,2530.9,17.044]
["bitfinex","ETHUSD",1748043228085,3.9510075,2531.0,2530.9,45.86]
["bitfinex","ETHUSD",1748043228256,3.9510075,2531.0,2530.9,34.022]
["bitfinex","ETHUSD",1748043228456,3.9510075,2531.0,2530.9,45.86]
["bitfinex","ETHUSD",1748043231998,3.95095223,2531.1,2530.9,45.86]
["bitfinex","ETHUSD",1748043232201,3.9510075,2531.0,2530.9,45.86]
["bitfinex","ETHUSD",1748043232703,3.95093686,2531.1,2530.9,45.86]
["bitfinex","ETHUSD",1748043233013,3.9510075,2531.0,2530.9,45.86]
["bitfinex","ETHUSD",1748043233314,3.95093176,2531.1,2530.9,45.86]
["bitfinex","ETHUSD",1748043233467,3.9510075,2531.0,2530.9,45.86]
["bitfinex","ETHUSD",1748043235828,3.9510075,2531.0,2530.9,45.862]
["bitfinex","ETHUSD",1748043235980,4.74119561,2531.0,2530.9,45.862]
["bitfinex","ETHUSD",1748043236382,5.50859561,2531.0,2530.1,0.05]
["bitfinex","ETHUSD",1748043236590,3.95225673,2530.2,2530.1,11.889]
["bitfinex","ETHUSD",1748043236836,4.81943473,2530.2,2530.1,28.868]
["bitfinex","ETHUSD",1748043237038,3.95225673,2530.2,2530.1,28.868]
["bitfinex","ETHUSD",1748043239625,3.95225673,2530.2,2530.1,17.029]
["bitfinex","ETHUSD",1748043239809,3.95225673,2530.2,2530.1,28.869]
["bitfinex","ETHUSD",1748043240887,17.7519445,2531.2,2530.1,28.869]
["bitfinex","ETHUSD",1748043241227,3.95210054,2530.3,2530.2,11.84]
["bitfinex","ETHUSD",1748043242224,3.95201406,2530.4,2530.2,11.84]
["bitfinex","ETHUSD",1748043242444,3.95189012,2530.5,2530.2,11.84]
["bitfinex","ETHUSD",1748043242630,3.95210054,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748043242815,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748043242988,3.95225673,2530.2,2530.1,28.874]
["bitfinex","ETHUSD",1748043244804,3.95225673,2530.2,2530.1,17.033]
["bitfinex","ETHUSD",1748043245122,4.74269246,2530.2,2530.1,28.874]
["bitfinex","ETHUSD",1748043245923,4.74269246,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748043246349,4.74269246,2530.2,2530.1,34.085]
["bitfinex","ETHUSD",1748043248877,13.57499246,2530.2,2530.1,34.085]
["bitfinex","ETHUSD",1748043250948,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748043251147,3.95381938,2529.2,2529.1,16.81]
["bitfinex","ETHUSD",1748043251362,11.95381938,2529.2,2529.1,16.81]
["bitfinex","ETHUSD",1748043251963,13.29691938,2529.2,2529.1,16.81]
["bitfinex","ETHUSD",1748043252260,3.9550704,2528.4,2528.3,1.24450591]
["bitfinex","ETHUSD",1748043253255,3.9550704,2528.4,2528.3,0.61722635]
["bitfinex","ETHUSD",1748043253757,3.99470513,2528.4,2528.3,0.61722635]
["bitfinex","ETHUSD",1748043253962,3.9550704,2528.4,2528.3,0.61722635]
["bitfinex","ETHUSD",1748043254165,4.82744106,2528.4,2528.3,0.61722635]
["bitfinex","ETHUSD",1748043254514,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748043255043,4.76908327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748043255531,12.808718,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748043255862,12.76908327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748043256015,15.28538511,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748043256219,15.28538511,2528.2,2528.1,16.817]
["bitfinex","ETHUSD",1748043256664,7.28538511,2528.2,2528.1,16.817]
["bitfinex","ETHUSD",1748043256824,4.76908327,2528.2,2528.1,16.817]
["bitfinex","ETHUSD",1748043258629,16.96996513,2528.2,2528.1,16.817]
["bitfinex","ETHUSD",1748043258838,16.9303304,2528.2,2528.1,16.817]
["bitfinex","ETHUSD",1748043259737,16.89675922,2528.2,2528.1,16.817]
["bitfinex","ETHUSD",1748043261075,5.2816962,2528.0,2527.5,0.61811969]
["bitfinex","ETHUSD",1748043261361,4.7329484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748043261516,4.7329484,2527.2,2527.1,16.82]
["bitfinex","ETHUSD",1748043262743,16.86062435,2527.2,2527.1,16.82]
["bitfinex","ETHUSD",1748043266264,16.86062435,2527.2,2527.1,17.02]
["bitfinex","ETHUSD",1748043266560,18.9423681,2527.2,2527.1,17.02]
["bitfinex","ETHUSD",1748043267267,3.95577034,2528.0,2527.1,17.02]
["bitfinex","ETHUSD",1748043267482,3.9569484,2527.2,2527.1,17.02]
["bitfinex","ETHUSD",1748043268163,3.9569484,2527.2,2527.1,17.029]
["bitfinex","ETHUSD",1748043271292,7.53462435,2527.2,2527.1,17.029]
["bitfinex","ETHUSD",1748043271603,8.88832435,2527.2,2527.1,17.029]
["bitfinex","ETHUSD",1748043271755,10.1728386,2527.2,2527.1,17.029]
["bitfinex","ETHUSD",1748043272875,3.95788807,2526.6,2526.5,16.779]
["bitfinex","ETHUSD",1748043273912,13.31158807,2526.6,2526.5,16.779]
["bitfinex","ETHUSD",1748043274197,3.95851476,2526.2,2525.9,17.075]
["bitfinex","ETHUSD",1748043274354,4.75020454,2526.2,2526.1,16.829]
["bitfinex","ETHUSD",1748043276356,4.75020454,2526.2,2526.1,16.831]
["bitfinex","ETHUSD",1748043277670,12.75020454,2526.2,2526.1,16.831]
["bitfinex","ETHUSD",1748043278359,13.55600454,2526.2,2526.1,16.834]
["bitfinex","ETHUSD",1748043279063,12.75020454,2526.2,2526.1,16.834]
["bitfinex","ETHUSD",1748043280104,3.95851476,2526.2,2526.1,16.834]
["bitfinex","ETHUSD",1748043280509,3.95851476,2526.2,2526.1,17.4106]
["bitfinex","ETHUSD",1748043281006,3.95851476,2526.2,2526.1,28.588]
["bitfinex","ETHUSD",1748043281199,3.95851476,2526.2,2526.1,16.727]
["bitfinex","ETHUSD",1748043281558,3.95883549,2526.0,2525.3,0.24511689]
["bitfinex","ETHUSD",1748043281759,3.9595464,2525.6,2525.4,16.677]
["bitfinex","ETHUSD",1748043281957,3.95936806,2525.7,2525.4,16.677]
["bitfinex","ETHUSD",1748043282311,3.95932196,2525.7,2525.4,16.677]
["bitfinex","ETHUSD",1748043282486,3.9589497,2526.0,2525.4,16.677]
["bitfinex","ETHUSD",1748043282693,3.95914299,2525.8,2525.5,11.861]
["bitfinex","ETHUSD",1748043282862,3.95912041,2525.9,2525.6,28.538]
["bitfinex","ETHUSD",1748043283466,3.95922499,2525.8,2525.6,28.538]
["bitfinex","ETHUSD",1748043283665,3.95929841,2525.7,2525.6,28.538]
["bitfinex","ETHUSD",1748043283895,3.95922902,2525.8,2525.6,28.538]
["bitfinex","ETHUSD",1748043284098,3.95914991,2525.8,2525.6,28.538]
["bitfinex","ETHUSD",1748043284410,3.95929841,2525.7,2525.6,28.538]
["bitfinex","ETHUSD",1748043284903,3.95945698,2525.6,2525.1,4.21016328]
["bitfinex","ETHUSD",1748043285118,3.95945698,2525.6,2525.2,32.5000736]
["bitfinex","ETHUSD",1748043285328,3.95930459,2525.7,2525.3,3.95983935]
["bitfinex","ETHUSD",1748043285630,3.95930459,2525.7,2525.2,32.50000074]
["bitfinex","ETHUSD",1748043286336,3.95923728,2525.8,2525.3,17.082]
["bitfinex","ETHUSD",1748043286553,3.95852709,2526.2,2525.3,17.082]
["bitfinex","ETHUSD",1748043286696,3.95976874,2525.4,2525.3,17.082]
["bitfinex","ETHUSD",1748043287034,3.95976874,2525.4,2525.3,28.944]
["bitfinex","ETHUSD",1748043288559,3.95976874,2525.4,2525.3,17.082]
["bitfinex","ETHUSD",1748043288699,3.95976874,2525.4,2525.3,33.76]
["bitfinex","ETHUSD",1748043289038,3.96008236,2525.2,2525.1,0.25]
["bitfinex","ETHUSD",1748043289238,12.78721709,2525.2,2525.1,16.679]
["bitfinex","ETHUSD",1748043289423,4.74820975,2524.8,2524.7,0.46912756]
["bitfinex","ETHUSD",1748043289640,3.96118043,2524.5,2524.4,0.62727956]
["bitfinex","ETHUSD",1748043289797,16.41189012,2524.5,2524.4,0.62727956]
["bitfinex","ETHUSD",1748043289996,19.35563532,2524.5,2524.4,0.62727956]
["bitfinex","ETHUSD",1748043290224,11.96165121,2524.2,2522.6,0.19391062]
["bitfinex","ETHUSD",1748043290545,16.92272617,2524.2,2523.1,0.87860521]
["bitfinex","ETHUSD",1748043291098,3.9632213,2523.2,2523.1,0.87860521]
["bitfinex","ETHUSD",1748043292044,4.75585119,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748043292248,3.9632213,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748043292400,4.00285603,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748043292737,15.58679626,2523.2,2523.1,0.25]
["bitfinex","ETHUSD",1748043292947,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748043295198,3.96461704,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748043295458,3.96414135,2522.7,2522.1,0.05]
["bitfinex","ETHUSD",1748043295598,3.96416395,2522.6,2522.1,0.05]
["bitfinex","ETHUSD",1748043295807,0.8114,2523.2,2522.2,0.55]
["bitfinex","ETHUSD",1748043296123,3.9642628,2522.6,2522.3,0.3]
["bitfinex","ETHUSD",1748043296319,0.88114,2523.2,2522.4,33.785]
["bitfinex","ETHUSD",1748043296732,3.96290718,2523.4,2522.5,0.55]
["bitfinex","ETHUSD",1748043296948,3.9634003,2523.1,2522.5,0.55]
["bitfinex","ETHUSD",1748043297114,3.96400493,2522.8,2522.4,33.785]
["bitfinex","ETHUSD",1748043297514,3.96401586,2522.7,2522.4,33.785]
["bitfinex","ETHUSD",1748043297741,3.96371061,2522.9,2522.4,33.785]
["bitfinex","ETHUSD",1748043298048,3.96275014,2523.5,2522.5,12.421]
["bitfinex","ETHUSD",1748043298348,3.96409661,2522.7,2522.5,12.421]
["bitfinex","ETHUSD",1748043298549,3.96306424,2523.3,2522.5,12.421]
["bitfinex","ETHUSD",1748043298711,3.96384004,2522.9,2522.5,12.421]
["bitfinex","ETHUSD",1748043298911,3.96384547,2522.9,2522.5,12.421]
["bitfinex","ETHUSD",1748043299113,1.27741501,2523.4,2522.5,12.421]
["bitfinex","ETHUSD",1748043299451,3.96290718,2523.4,2522.5,12.421]
["bitfinex","ETHUSD",1748043299625,3.9641173,2522.7,2522.5,12.421]
["bitfinex","ETHUSD",1748043299825,3.96416395,2522.6,2522.5,11.871]
["bitfinex","ETHUSD",1748043300241,3.96406199,2522.7,2522.5,11.871]
["bitfinex","ETHUSD",1748043300755,3.96384969,2522.8,2522.5,11.871]
["bitfinex","ETHUSD",1748043300957,3.96377354,2522.9,2522.5,11.871]
["bitfinex","ETHUSD",1748043301248,3.96385262,2522.8,2522.5,11.871]
["bitfinex","ETHUSD",1748043301479,3.96371495,2522.9,2522.5,11.871]
["bitfinex","ETHUSD",1748043301480,3.96306424,2523.3,2522.5,11.871]
["bitfinex","ETHUSD",1748043301652,3.96387269,2522.8,2522.5,11.871]
["bitfinex","ETHUSD",1748043301813,1.24341381,2523.5,2522.6,0.55]
["bitfinex","ETHUSD",1748043302011,0.32933983,2523.5,2522.8,0.55]
["bitfinex","ETHUSD",1748043302350,3.96400681,2522.7,2522.4,17.094]
["bitfinex","ETHUSD",1748043302583,3.96416395,2522.6,2522.5,16.696]
["bitfinex","ETHUSD",1748043302759,3.96432111,2522.5,2522.4,17.094]
["bitfinex","ETHUSD",1748043302915,3.96432111,2522.5,2522.4,33.79]
["bitfinex","ETHUSD",1748043304317,3.96496395,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748043304515,3.96519229,2522.0,2521.8,16.698]
["bitfinex","ETHUSD",1748043304755,3.96526162,2522.0,2521.8,16.698]
["bitfinex","ETHUSD",1748043304919,3.96482789,2522.2,2521.8,16.698]
["bitfinex","ETHUSD",1748043305114,3.96468166,2522.3,2521.8,16.698]
["bitfinex","ETHUSD",1748043305341,4.75707466,2522.6,2521.8,16.698]
["bitfinex","ETHUSD",1748043305529,3.96487062,2522.2,2521.9,11.876]
["bitfinex","ETHUSD",1748043305932,0.7873,2523.2,2521.9,11.876]
["bitfinex","ETHUSD",1748043306119,3.96378938,2522.9,2522.4,3.96437283]
["bitfinex","ETHUSD",1748043306323,0.7873,2523.6,2522.6,0.55]
["bitfinex","ETHUSD",1748043306663,3.96322579,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748043307166,4.01214726,2523.9,2522.7,11.876]
["bitfinex","ETHUSD",1748043307368,1.64468598,2523.8,2522.7,11.876]
["bitfinex","ETHUSD",1748043307667,3.96317628,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1748043307964,3.96335737,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1748043308166,3.96312271,2523.3,2522.8,4.51375871]
["bitfinex","ETHUSD",1748043308364,1.64468598,2523.8,2522.8,0.55]
["bitfinex","ETHUSD",1748043308565,1.64468598,2523.8,2522.7,11.876]
["bitfinex","ETHUSD",1748043308566,3.96253824,2523.7,2522.7,11.876]
["bitfinex","ETHUSD",1748043308725,3.96229228,2523.8,2522.8,0.55]
["bitfinex","ETHUSD",1748043308924,3.96346437,2523.1,2522.8,0.55]
["bitfinex","ETHUSD",1748043309664,3.96354569,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1748043310079,3.96348506,2523.1,2522.7,11.876]
["bitfinex","ETHUSD",1748043310466,3.96329813,2523.2,2522.7,15.84000637]
["bitfinex","ETHUSD",1748043310675,3.96300447,2523.4,2522.9,3.96368464]
["bitfinex","ETHUSD",1748043310871,0.05,2523.9,2523.3,3.96295405]
["bitfinex","ETHUSD",1748043311172,0.05,2523.9,2523.1,8.0]
["bitfinex","ETHUSD",1748043311173,3.96290365,2523.5,2523.1,8.0]
["bitfinex","ETHUSD",1748043311373,3.96315116,2523.3,2523.0,16.782]
["bitfinex","ETHUSD",1748043311537,3.96315116,2523.3,2523.1,28.658]
["bitfinex","ETHUSD",1748043312159,3.96276253,2523.5,2523.1,28.658]
["bitfinex","ETHUSD",1748043312372,3.96256361,2523.7,2523.2,4.51319372]
["bitfinex","ETHUSD",1748043312585,4.01219826,2523.9,2523.4,3.96282864]
["bitfinex","ETHUSD",1748043312754,3.96228194,2523.8,2523.5,17.102]
["bitfinex","ETHUSD",1748043312948,3.96228194,2523.8,2523.6,16.782]
["bitfinex","ETHUSD",1748043313144,3.9624361,2523.7,2523.6,16.782]
["bitfinex","ETHUSD",1748043313372,0.05,2523.9,2523.6,28.658]
["bitfinex","ETHUSD",1748043313672,3.96233177,2523.8,2523.6,28.658]
["bitfinex","ETHUSD",1748043314090,4.01212427,2523.9,2523.6,28.658]
["bitfinex","ETHUSD",1748043314448,3.96236297,2523.8,2523.6,28.658]
["bitfinex","ETHUSD",1748043314649,3.9624361,2523.7,2523.6,28.658]
["bitfinex","ETHUSD",1748043315198,3.96259312,2523.6,2523.5,17.102]
["bitfinex","ETHUSD",1748043315503,3.96259312,2523.6,2523.5,33.882]
["bitfinex","ETHUSD",1748043316694,3.96259312,2523.6,2522.8,8.55]
["bitfinex","ETHUSD",1748043316695,3.96418552,2522.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1748043316993,3.9645719,2522.4,2521.6,3.96573604]
["bitfinex","ETHUSD",1748043317192,3.96353535,2523.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1748043317193,4.8037258,2523.0,2521.7,32.62046254]
["bitfinex","ETHUSD",1748043317406,3.96417987,2522.6,2521.8,16.78]
["bitfinex","ETHUSD",1748043317562,3.96503228,2522.1,2521.8,16.78]
["bitfinex","ETHUSD",1748043317769,3.96450106,2522.4,2521.9,11.875]
["bitfinex","ETHUSD",1748043317770,3.96520636,2522.0,2521.9,11.875]
["bitfinex","ETHUSD",1748043318359,3.96520636,2522.0,2521.5,17.1]
["bitfinex","ETHUSD",1748043318558,3.96529614,2521.9,2521.6,28.655]
["bitfinex","ETHUSD",1748043318768,3.96516409,2522.0,2521.6,28.655]
["bitfinex","ETHUSD",1748043318969,3.96463545,2522.3,2521.6,16.78]
["bitfinex","ETHUSD",1748043319170,3.96540907,2521.9,2521.7,11.875]
["bitfinex","ETHUSD",1748043319492,3.96400681,2522.7,2521.7,11.875]
["bitfinex","ETHUSD",1748043319692,3.96526083,2522.0,2521.7,11.875]
["bitfinex","ETHUSD",1748043319896,3.96456101,2522.4,2521.7,15.84052697]
["bitfinex","ETHUSD",1748043320192,0.48037258,2522.9,2521.8,0.55]
["bitfinex","ETHUSD",1748043320400,3.96407808,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1748043320567,3.96455515,2522.4,2522.2,16.782]
["bitfinex","ETHUSD",1748043320766,0.8004,2523.0,2522.3,28.658]
["bitfinex","ETHUSD",1748043320767,3.96401723,2522.7,2522.3,28.658]
["bitfinex","ETHUSD",1748043320967,3.96432601,2522.5,2522.4,28.658]
["bitfinex","ETHUSD",1748043321172,3.96389614,2522.8,2522.4,28.658]
["bitfinex","ETHUSD",1748043321370,3.96408247,2522.7,2522.5,17.102]
["bitfinex","ETHUSD",1748043321576,0.46740258,2523.2,2522.5,17.102]
["bitfinex","ETHUSD",1748043321797,0.46740258,2523.2,2522.6,33.884]
["bitfinex","ETHUSD",1748043321798,3.96392809,2522.8,2522.6,33.884]
["bitfinex","ETHUSD",1748043322002,3.96400681,2522.7,2522.6,16.782]
["bitfinex","ETHUSD",1748043322712,5.0165912,2523.2,2521.8,8.55]
["bitfinex","ETHUSD",1748043322713,3.96357854,2523.0,2521.8,8.55]
["bitfinex","ETHUSD",1748043322859,3.96449223,2522.4,2522.0,8.55]
["bitfinex","ETHUSD",1748043323059,3.9647208,2522.3,2522.1,28.66]
["bitfinex","ETHUSD",1748043323275,3.9647208,2522.3,2522.2,28.66]
["bitfinex","ETHUSD",1748043323564,3.9647975,2522.2,2521.9,8.0]
["bitfinex","ETHUSD",1748043323793,3.9647975,2522.2,2521.8,8.55]
["bitfinex","ETHUSD",1748043323964,3.9647975,2522.2,2521.9,28.66]
["bitfinex","ETHUSD",1748043324675,3.96518643,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1748043324886,3.96518643,2522.0,2521.3,8.21712583]
["bitfinex","ETHUSD",1748043324887,3.96518643,2522.0,2521.5,32.62588255]
["bitfinex","ETHUSD",1748043325069,3.96518643,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748043325276,3.96518643,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1748043325502,3.96518643,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1748043325722,3.96503537,2522.1,2521.7,0.55]
["bitfinex","ETHUSD",1748043326008,0.79298865,2522.1,2521.8,16.784]
["bitfinex","ETHUSD",1748043326205,3.96526428,2521.9,2521.8,16.784]
["bitfinex","ETHUSD",1748043326511,3.96526428,2521.9,2521.8,33.888]
["bitfinex","ETHUSD",1748043326963,4.36096212,2522.4,2521.8,33.888]
["bitfinex","ETHUSD",1748043326964,3.96522166,2522.0,2521.8,45.766]
["bitfinex","ETHUSD",1748043327306,3.96522737,2522.0,2521.8,45.766]
["bitfinex","ETHUSD",1748043327702,0.825,2522.8,2521.9,0.55]
["bitfinex","ETHUSD",1748043328006,3.96456083,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1748043328162,0.825,2522.8,2521.9,0.55]
["bitfinex","ETHUSD",1748043328370,3.96478794,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1748043328679,3.96400681,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1748043329010,3.96481356,2522.2,2521.9,0.55]
["bitfinex","ETHUSD",1748043329207,3.96472247,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1748043329413,0.825,2522.8,2522.0,3.96501034]
["bitfinex","ETHUSD",1748043329563,1.30385418,2522.8,2521.8,17.104]
["bitfinex","ETHUSD",1748043329764,3.96401587,2522.7,2521.9,28.664]
["bitfinex","ETHUSD",1748043329965,3.96483305,2522.2,2522.0,0.55]
["bitfinex","ETHUSD",1748043330813,0.825,2522.8,2522.0,0.55]
["bitfinex","ETHUSD",1748043331316,3.96353547,2523.0,2522.0,12.5150264]
["bitfinex","ETHUSD",1748043331461,3.96440817,2522.5,2522.0,12.5150264]
["bitfinex","ETHUSD",1748043332108,3.96424118,2522.6,2522.0,8.55]
["bitfinex","ETHUSD",1748043332317,3.96424118,2522.6,2522.1,3.96493595]
["bitfinex","ETHUSD",1748043332622,3.96411049,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1748043332804,0.7801,2523.4,2522.6,4.51414386]
["bitfinex","ETHUSD",1748043333008,1.10943983,2523.4,2522.8,0.55]
["bitfinex","ETHUSD",1748043333191,0.32933983,2523.4,2523.2,0.55]
["bitfinex","ETHUSD",1748043333376,0.32933983,2523.4,2523.3,12.51306424]
["bitfinex","ETHUSD",1748043333888,0.32933983,2523.4,2523.3,41.17806424]
["bitfinex","ETHUSD",1748043334090,0.46740258,2523.7,2523.4,8.55]
["bitfinex","ETHUSD",1748043334308,0.46740258,2523.7,2523.4,12.51289515]
["bitfinex","ETHUSD",1748043334830,0.05,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748043335148,0.05,2523.9,2523.8,17.333]
["bitfinex","ETHUSD",1748043335910,0.37933983,2523.9,2523.8,17.333]
["bitfinex","ETHUSD",1748043336112,4.34146194,2523.9,2523.2,3.63151256]
["bitfinex","ETHUSD",1748043336436,4.34155834,2523.9,2523.5,0.55]
["bitfinex","ETHUSD",1748043336948,0.37933983,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1748043337096,0.37933983,2523.9,2523.8,21.2952791]
["bitfinex","ETHUSD",1748043337430,0.37933983,2523.9,2523.8,29.2952791]
["bitfinex","ETHUSD",1748043337835,0.37933983,2523.9,2523.8,32.92679166]
["bitfinex","ETHUSD",1748043338011,0.05,2523.9,2523.8,32.92679166]
["bitfinex","ETHUSD",1748043338212,0.05,2523.9,2523.8,12.5122791]
["bitfinex","ETHUSD",1748043338408,0.05,2523.9,2523.8,41.1682791]
["bitfinex","ETHUSD",1748043339039,0.05,2523.9,2523.8,24.3872791]
["bitfinex","ETHUSD",1748043340127,0.05,2523.9,2523.8,12.5122791]
["bitfinex","ETHUSD",1748043340338,0.05,2523.9,2523.8,24.3872791]
["bitfinex","ETHUSD",1748043343441,0.05,2523.9,2523.8,24.3852791]
["bitfinex","ETHUSD",1748043345639,0.05,2523.9,2523.8,24.3842791]
["bitfinex","ETHUSD",1748043346653,0.05,2523.9,2523.8,58.3532791]
["bitfinex","ETHUSD",1748043347043,0.05,2523.9,2523.8,58.3522791]
["bitfinex","ETHUSD",1748043348326,0.05,2523.9,2523.8,25.644]
["bitfinex","ETHUSD",1748043348657,0.05,2523.9,2523.8,54.39]
["bitfinex","ETHUSD",1748043348952,0.05,2523.9,2523.8,46.39]
["bitfinex","ETHUSD",1748043350182,4.01212211,2523.9,2523.8,17.094]
["bitfinex","ETHUSD",1748043350313,4.01212211,2523.9,2523.3,3.63151256]
["bitfinex","ETHUSD",1748043350314,0.45121221,2523.9,2522.6,0.62967105]
["bitfinex","ETHUSD",1748043350513,0.05,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1748043350716,0.05,2523.9,2523.8,58.3522791]
["bitfinex","ETHUSD",1748043350916,0.05,2523.9,2523.8,46.39]
["bitfinex","ETHUSD",1748043351444,4.01212211,2523.9,2523.8,46.39]
["bitfinex","ETHUSD",1748043352484,0.05,2523.9,2523.8,37.9312791]
["bitfinex","ETHUSD",1748043352888,0.05,2523.9,2523.8,46.4812791]
["bitfinex","ETHUSD",1748043353545,0.05,2523.9,2523.8,50.0678309]
["bitfinex","ETHUSD",1748043354771,0.05,2523.9,2523.8,46.4812791]
["bitfinex","ETHUSD",1748043356635,0.05,2523.9,2523.8,25.644]
["bitfinex","ETHUSD",1748043356983,0.05,2523.9,2523.8,58.3502791]
["bitfinex","ETHUSD",1748043358051,0.05,2523.9,2523.8,42.518]
["bitfinex","ETHUSD",1748043358239,0.05,2523.9,2523.8,17.094]
["bitfinex","ETHUSD",1748043358441,4.01212211,2523.9,2523.8,45.838]
["bitfinex","ETHUSD",1748043359006,0.05,2523.9,2523.8,45.838]
["bitfinex","ETHUSD",1748043359274,0.05,2523.9,2523.8,46.388]
["bitfinex","ETHUSD",1748043360245,4.01212211,2523.9,2523.8,46.388]
["bitfinex","ETHUSD",1748043360452,0.05,2523.9,2523.8,46.388]
["bitfinex","ETHUSD",1748043360767,0.831,2524.6,2523.9,4.51197477]
["bitfinex","ETHUSD",1748043360949,0.831,2524.6,2524.2,0.55]
["bitfinex","ETHUSD",1748043361152,3.96118043,2524.5,2524.4,8.55]
["bitfinex","ETHUSD",1748043361351,3.96118043,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1748043361660,3.96118043,2524.5,2524.4,28.744]
["bitfinex","ETHUSD",1748043362360,3.96094244,2524.7,2524.4,28.744]
["bitfinex","ETHUSD",1748043362572,4.84166126,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748043362811,3.96099949,2524.7,2524.5,0.55]
["bitfinex","ETHUSD",1748043362976,3.96074535,2524.8,2524.5,8.55]
["bitfinex","ETHUSD",1748043362977,3.96078833,2524.8,2524.5,8.55]
["bitfinex","ETHUSD",1748043363156,3.96070975,2524.8,2524.5,8.55]
["bitfinex","ETHUSD",1748043363498,3.96082219,2524.8,2524.5,8.55]
["bitfinex","ETHUSD",1748043363700,0.40108222,2524.8,2524.0,3.5865518]
["bitfinex","ETHUSD",1748043363924,3.96102352,2524.6,2524.5,11.87]
["bitfinex","ETHUSD",1748043364073,4.76572352,2524.6,2524.5,11.87]
["bitfinex","ETHUSD",1748043364393,3.96149427,2524.3,2524.2,0.46900037]
["bitfinex","ETHUSD",1748043364554,0.8547,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1748043364755,3.96133734,2524.4,2524.3,0.55]
["bitfinex","ETHUSD",1748043365194,3.9613147,2524.5,2524.3,8.55]
["bitfinex","ETHUSD",1748043365616,3.96129716,2524.5,2524.3,8.55]
["bitfinex","ETHUSD",1748043366076,3.96133734,2524.4,2524.3,8.55]
["bitfinex","ETHUSD",1748043366276,3.96133734,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1748043366618,3.96196513,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1748043366914,4.76632203,2524.3,2523.9,36.743]
["bitfinex","ETHUSD",1748043367071,0.8047,2524.3,2523.9,36.743]
["bitfinex","ETHUSD",1748043367415,3.96175978,2524.2,2524.0,0.55]
["bitfinex","ETHUSD",1748043367775,3.96128313,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1748043368024,0.03963473,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1748043368178,3.96178913,2524.2,2524.0,29.293]
["bitfinex","ETHUSD",1748043368875,3.96104472,2524.6,2524.0,29.293]
["bitfinex","ETHUSD",1748043369116,4.76555649,2524.8,2524.0,29.293]
["bitfinex","ETHUSD",1748043369415,3.96165137,2524.2,2524.0,29.293]
["bitfinex","ETHUSD",1748043369602,3.96156475,2524.3,2524.0,29.293]
["bitfinex","ETHUSD",1748043369799,0.8047,2524.8,2524.0,29.293]
["bitfinex","ETHUSD",1748043370002,0.05,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1748043370201,0.05,2524.9,2524.7,3.9607928]
["bitfinex","ETHUSD",1748043370407,0.05,2524.9,2524.6,16.734]
["bitfinex","ETHUSD",1748043370408,0.05,2524.9,2524.8,29.513]
["bitfinex","ETHUSD",1748043371412,4.01055289,2524.9,2524.8,29.513]
["bitfinex","ETHUSD",1748043371589,4.80764949,2524.9,2524.8,29.513]
["bitfinex","ETHUSD",1748043372027,0.05,2524.9,2524.8,29.513]
["bitfinex","ETHUSD",1748043373282,4.01055289,2524.9,2524.8,17.643]
["bitfinex","ETHUSD",1748043373483,0.05,2524.9,2524.8,29.513]
["bitfinex","ETHUSD",1748043374093,4.79135289,2524.9,2524.4,0.46900037]
["bitfinex","ETHUSD",1748043374291,4.74198043,2524.5,2524.4,0.46900037]
["bitfinex","ETHUSD",1748043374639,3.96149427,2524.3,2524.2,0.62967105]
["bitfinex","ETHUSD",1748043374931,0.7808,2524.0,2523.4,0.47322178]
["bitfinex","ETHUSD",1748043375135,3.96275014,2523.5,2523.4,0.80403838]
["bitfinex","ETHUSD",1748043375288,3.96237588,2523.8,2523.4,0.80403838]
["bitfinex","ETHUSD",1748043375621,3.96263631,2523.6,2523.4,0.80403838]
["bitfinex","ETHUSD",1748043375791,3.96263631,2523.6,2523.5,0.33080349]
["bitfinex","ETHUSD",1748043376219,3.96249008,2523.7,2523.5,17.42480349]
["bitfinex","ETHUSD",1748043376423,0.7808,2524.0,2523.6,37.154]
["bitfinex","ETHUSD",1748043376584,0.7808,2524.3,2523.6,37.154]
["bitfinex","ETHUSD",1748043376922,3.96259312,2523.6,2523.5,0.33080349]
["bitfinex","ETHUSD",1748043377106,3.96259312,2523.6,2523.5,17.06580349]
["bitfinex","ETHUSD",1748043377107,4.72929312,2523.6,2523.5,17.06580349]
["bitfinex","ETHUSD",1748043377307,5.12555243,2523.6,2523.5,17.06580349]
["bitfinex","ETHUSD",1748043378329,5.12555243,2523.6,2523.5,16.735]
["bitfinex","ETHUSD",1748043378686,3.96306424,2523.3,2523.2,17.094]
["bitfinex","ETHUSD",1748043379033,3.96306424,2523.3,2523.2,33.829]
["bitfinex","ETHUSD",1748043379954,3.96306424,2523.3,2523.2,33.832]
["bitfinex","ETHUSD",1748043381081,3.96447827,2522.4,2522.3,0.61887425]
["bitfinex","ETHUSD",1748043381223,3.96447827,2522.4,2520.1,4.01803223]
["bitfinex","ETHUSD",1748043381224,0.03963473,2522.4,2521.3,17.096]
["bitfinex","ETHUSD",1748043381427,4.7327506,2521.4,2521.3,17.096]
["bitfinex","ETHUSD",1748043381671,3.96636522,2521.2,2520.8,1.57080969]
["bitfinex","ETHUSD",1748043381988,3.96636522,2521.2,2521.1,18.24353939]
["bitfinex","ETHUSD",1748043382327,3.96636522,2521.2,2521.1,18.24753939]
["bitfinex","ETHUSD",1748043382571,3.96636522,2521.2,2521.1,1.50553939]
["bitfinex","ETHUSD",1748043382724,3.96636522,2521.2,2521.1,0.25]
["bitfinex","ETHUSD",1748043382928,5.61949349,2521.2,2521.1,16.992]
["bitfinex","ETHUSD",1748043383575,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748043383741,4.75113905,2520.2,2520.1,33.892]
["bitfinex","ETHUSD",1748043383946,5.62303219,2520.2,2520.1,33.892]
["bitfinex","ETHUSD",1748043385267,1.65509314,2520.2,2520.1,33.892]
["bitfinex","ETHUSD",1748043385478,0.7832,2520.7,2520.1,37.86000105]
["bitfinex","ETHUSD",1748043385681,4.75035713,2520.7,2520.1,17.15]
["bitfinex","ETHUSD",1748043385853,0.7832,2520.7,2520.2,28.629]
["bitfinex","ETHUSD",1748043386180,0.7832,2521.1,2520.6,3.96719983]
["bitfinex","ETHUSD",1748043386357,0.7832,2521.1,2520.7,17.31]
["bitfinex","ETHUSD",1748043386683,0.7832,2521.7,2520.8,16.39687112]
["bitfinex","ETHUSD",1748043386853,4.74890508,2521.7,2521.1,0.55]
["bitfinex","ETHUSD",1748043387054,3.9662079,2521.3,2521.2,17.107]
["bitfinex","ETHUSD",1748043387260,3.9662079,2521.3,2521.2,34.417]
["bitfinex","ETHUSD",1748043387970,4.7978079,2521.3,2521.2,34.417]
["bitfinex","ETHUSD",1748043388139,4.7978079,2521.3,2521.2,17.107]
["bitfinex","ETHUSD",1748043388343,4.7978079,2521.3,2521.2,34.419]
["bitfinex","ETHUSD",1748043389186,4.79744279,2521.6,2521.2,34.419]
["bitfinex","ETHUSD",1748043389390,3.96606514,2521.4,2521.2,34.419]
["bitfinex","ETHUSD",1748043389562,3.9662079,2521.3,2521.2,34.419]
["bitfinex","ETHUSD",1748043391394,3.9662079,2521.3,2519.8,0.519]
["bitfinex","ETHUSD",1748043391395,3.96793905,2520.2,2519.8,0.519]
["bitfinex","ETHUSD",1748043391548,3.96793905,2520.2,2520.1,34.475]
["bitfinex","ETHUSD",1748043392486,3.96793905,2520.2,2520.1,17.161]
["bitfinex","ETHUSD",1748043392687,3.96793905,2520.2,2520.1,34.475]
["bitfinex","ETHUSD",1748043392985,4.84467284,2520.2,2520.1,17.161]
["bitfinex","ETHUSD",1748043393205,4.84467284,2520.2,2520.1,34.475]
["bitfinex","ETHUSD",1748043393349,5.67627284,2520.2,2520.1,34.475]
["bitfinex","ETHUSD",1748043393553,4.7996965,2520.1,2520.0,17.314]
["bitfinex","ETHUSD",1748043393974,3.96935656,2519.3,2519.2,17.111]
["bitfinex","ETHUSD",1748043394185,3.96935656,2519.3,2519.2,34.429]
["bitfinex","ETHUSD",1748043394575,0.8316,2519.5,2519.2,34.429]
["bitfinex","ETHUSD",1748043394892,3.96829344,2520.0,2519.3,4.51921117]
["bitfinex","ETHUSD",1748043395093,0.8316,2520.4,2519.3,0.55]
["bitfinex","ETHUSD",1748043395389,3.96864776,2519.8,2519.4,29.203]
["bitfinex","ETHUSD",1748043395594,3.96793905,2520.2,2519.3,0.55]
["bitfinex","ETHUSD",1748043395595,0.8316,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1748043395751,0.8316,2519.7,2519.2,17.111]
["bitfinex","ETHUSD",1748043395752,3.96935656,2519.3,2519.2,17.111]
["bitfinex","ETHUSD",1748043395952,3.96935656,2519.3,2519.2,46.314]
["bitfinex","ETHUSD",1748043396166,3.96935656,2519.3,2519.2,17.111]
["bitfinex","ETHUSD",1748043396372,4.76321379,2519.3,2519.2,34.429]
["bitfinex","ETHUSD",1748043396643,4.72494451,2518.8,2517.7,0.005]
["bitfinex","ETHUSD",1748043396751,4.76457924,2518.8,2518.7,17.64103379]
["bitfinex","ETHUSD",1748043396953,4.72494451,2518.8,2518.7,0.32303379]
["bitfinex","ETHUSD",1748043397254,4.72494451,2518.8,2518.7,17.64503379]
["bitfinex","ETHUSD",1748043397255,3.97014451,2518.8,2518.7,17.64503379]
["bitfinex","ETHUSD",1748043397601,3.97014451,2518.8,2518.7,0.32303379]
["bitfinex","ETHUSD",1748043397800,3.97246476,2517.4,2517.1,0.519]
["bitfinex","ETHUSD",1748043397957,3.97228917,2517.5,2517.2,35.37263141]
["bitfinex","ETHUSD",1748043398156,3.97235242,2517.4,2517.3,18.25361824]
["bitfinex","ETHUSD",1748043398494,3.97235242,2517.4,2516.1,0.05]
["bitfinex","ETHUSD",1748043398495,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748043398654,0.03963473,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748043398855,0.03963473,2516.3,2516.2,35.615]
["bitfinex","ETHUSD",1748043399064,3.97300861,2517.0,2516.2,17.119]
["bitfinex","ETHUSD",1748043399367,0.7548,2517.1,2516.3,18.496]
["bitfinex","ETHUSD",1748043399567,0.7548,2517.1,2516.4,3.97383173]
["bitfinex","ETHUSD",1748043399875,0.7548,2516.6,2516.0,0.25]
["bitfinex","ETHUSD",1748043400072,3.97424688,2516.2,2516.1,19.505]
["bitfinex","ETHUSD",1748043400411,3.97329942,2516.8,2516.0,0.25]
["bitfinex","ETHUSD",1748043400583,0.7548,2516.9,2516.1,19.514]
["bitfinex","ETHUSD",1748043400893,0.7548,2516.9,2516.0,12.138]
["bitfinex","ETHUSD",1748043400894,0.7548,2516.9,2516.0,0.25]
["bitfinex","ETHUSD",1748043401102,0.7548,2516.7,2516.0,0.25]
["bitfinex","ETHUSD",1748043401283,3.97423632,2516.3,2516.0,0.25]
["bitfinex","ETHUSD",1748043401488,3.97440483,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1748043401661,4.73640483,2516.1,2516.0,0.25]
["bitfinex","ETHUSD",1748043402003,3.97424473,2516.3,2516.0,37.514]
["bitfinex","ETHUSD",1748043402299,11.97440483,2516.1,2516.0,37.514]
["bitfinex","ETHUSD",1748043402499,12.73640483,2516.1,2516.0,37.514]
["bitfinex","ETHUSD",1748043402674,14.80489426,2516.1,2516.0,17.377]
["bitfinex","ETHUSD",1748043402871,14.80489426,2516.1,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043402872,4.73672077,2515.9,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043403056,0.762,2515.9,2515.8,21.17384254]
["bitfinex","ETHUSD",1748043403254,3.97472077,2515.9,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043403459,0.762,2517.4,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043403695,3.97472077,2515.9,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043403898,3.97472077,2515.9,2515.8,21.18384254]
["bitfinex","ETHUSD",1748043404056,3.97463011,2516.0,2515.8,21.18384254]
["bitfinex","ETHUSD",1748043404260,3.97472077,2515.9,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043404497,4.37219285,2515.9,2515.8,21.18384254]
["bitfinex","ETHUSD",1748043404703,0.762,2516.5,2515.8,21.18384254]
["bitfinex","ETHUSD",1748043404860,0.03963473,2517.0,2515.9,8.0]
["bitfinex","ETHUSD",1748043405066,3.97279244,2517.2,2516.2,0.7881]
["bitfinex","ETHUSD",1748043405262,0.03963473,2517.1,2515.8,1.03684254]
["bitfinex","ETHUSD",1748043405507,0.1,2516.6,2511.0,10.0]
["bitfinex","ETHUSD",1748043405709,4.73940832,2514.2,2513.1,21.992]
["bitfinex","ETHUSD",1748043405873,3.97740832,2514.2,2513.1,22.7801]
["bitfinex","ETHUSD",1748043406185,3.97740832,2514.2,2514.1,21.995]
["bitfinex","ETHUSD",1748043406500,3.97740832,2514.2,2514.1,39.134]
["bitfinex","ETHUSD",1748043406805,0.32933983,2514.2,2514.1,39.134]
["bitfinex","ETHUSD",1748043407162,4.30674815,2514.2,2514.1,39.134]
["bitfinex","ETHUSD",1748043407588,4.30674815,2514.2,2514.1,17.189]
["bitfinex","ETHUSD",1748043407932,3.97487525,2515.9,2514.3,3.97714105]
["bitfinex","ETHUSD",1748043408217,5.08356394,2515.8,2514.3,0.819]
["bitfinex","ETHUSD",1748043408362,0.32933983,2515.7,2514.3,0.819]
["bitfinex","ETHUSD",1748043408565,3.97535281,2515.5,2514.4,33.847]
["bitfinex","ETHUSD",1748043408807,3.9756689,2515.3,2514.3,0.819]
["bitfinex","ETHUSD",1748043408987,0.36897456,2515.2,2514.5,21.945]
["bitfinex","ETHUSD",1748043409199,0.32933983,2515.2,2514.5,21.945]
["bitfinex","ETHUSD",1748043409392,0.32933983,2515.2,2514.6,8.0]
["bitfinex","ETHUSD",1748043409701,4.75423346,2515.8,2514.6,8.0]
["bitfinex","ETHUSD",1748043409913,3.97503676,2515.7,2514.7,0.55]
["bitfinex","ETHUSD",1748043410095,3.97596078,2515.2,2514.7,0.55]
["bitfinex","ETHUSD",1748043410264,4.01574427,2515.1,2514.1,18.008]
["bitfinex","ETHUSD",1748043410472,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748043410677,4.79634305,2514.2,2513.9,17.144]
["bitfinex","ETHUSD",1748043410886,3.97804121,2513.8,2513.7,22.568]
["bitfinex","ETHUSD",1748043411514,3.97822942,2513.7,2513.0,17.144]
["bitfinex","ETHUSD",1748043411677,0.7793,2514.5,2513.3,8.0]
["bitfinex","ETHUSD",1748043411874,3.97769082,2514.1,2513.4,0.55]
["bitfinex","ETHUSD",1748043412076,0.7793,2514.5,2513.4,0.55]
["bitfinex","ETHUSD",1748043412321,3.97745246,2514.2,2513.2,3.97896918]
["bitfinex","ETHUSD",1748043412491,0.7793,2514.5,2513.1,8.05]
["bitfinex","ETHUSD",1748043412695,4.75625458,2514.5,2513.3,8.0]
["bitfinex","ETHUSD",1748043412886,3.97711883,2514.4,2513.4,5.36155189]
["bitfinex","ETHUSD",1748043413085,3.97774677,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748043413282,3.97804121,2513.8,2513.7,22.577]
["bitfinex","ETHUSD",1748043413481,0.7793,2514.9,2513.7,22.577]
["bitfinex","ETHUSD",1748043413482,4.75570245,2514.9,2513.7,22.577]
["bitfinex","ETHUSD",1748043413797,3.97788297,2513.9,2513.8,34.487]
["bitfinex","ETHUSD",1748043414320,3.97836683,2513.6,2513.1,0.05]
["bitfinex","ETHUSD",1748043414521,3.97836683,2513.6,2513.2,22.577]
["bitfinex","ETHUSD",1748043414522,3.97849783,2513.6,2513.2,22.577]
["bitfinex","ETHUSD",1748043414721,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748043414893,3.97899092,2513.2,2513.1,22.627]
["bitfinex","ETHUSD",1748043415223,0.79566086,2513.6,2513.1,22.627]
["bitfinex","ETHUSD",1748043415419,3.97802537,2513.9,2513.2,11.91]
["bitfinex","ETHUSD",1748043415624,3.97760585,2514.1,2513.2,11.91]
["bitfinex","ETHUSD",1748043415785,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748043415988,4.79792565,2513.2,2513.1,22.633]
["bitfinex","ETHUSD",1748043416226,4.75829092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748043416738,3.98057479,2512.2,2510.6,0.20705776]
["bitfinex","ETHUSD",1748043416889,3.97914925,2513.1,2512.1,39.788]
["bitfinex","ETHUSD",1748043416890,3.98051417,2512.3,2512.1,39.788]
["bitfinex","ETHUSD",1748043417095,3.98005477,2512.6,2512.1,39.788]
["bitfinex","ETHUSD",1748043417293,3.97994702,2512.6,2512.1,40.6209]
["bitfinex","ETHUSD",1748043417494,0.5626393,2513.1,2510.1,0.05]
["bitfinex","ETHUSD",1748043417832,0.7793,2512.6,2511.2,23.504]
["bitfinex","ETHUSD",1748043418330,17.94750572,2513.3,2511.1,0.05]
["bitfinex","ETHUSD",1748043418331,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043418530,3.98073325,2512.1,2511.1,0.05]
["bitfinex","ETHUSD",1748043418829,3.98119478,2511.9,2511.1,52.64]
["bitfinex","ETHUSD",1748043419016,4.75981359,2512.3,2511.2,11.917]
["bitfinex","ETHUSD",1748043419215,3.98157531,2511.6,2511.2,11.917]
["bitfinex","ETHUSD",1748043419419,0.7793,2512.3,2511.3,39.41097839]
["bitfinex","ETHUSD",1748043419728,3.98102869,2512.0,2511.4,17.161]
["bitfinex","ETHUSD",1748043419927,0.7793,2512.3,2511.4,17.161]
["bitfinex","ETHUSD",1748043420130,0.32933983,2512.2,2511.6,8.55]
["bitfinex","ETHUSD",1748043420432,3.98152572,2511.6,2511.5,17.161]
["bitfinex","ETHUSD",1748043420631,4.31000113,2512.2,2511.5,40.673]
["bitfinex","ETHUSD",1748043420929,0.32933983,2512.2,2511.5,40.673]
["bitfinex","ETHUSD",1748043421136,3.98152572,2511.6,2511.5,40.673]
["bitfinex","ETHUSD",1748043421432,3.98068591,2512.2,2511.5,40.673]
["bitfinex","ETHUSD",1748043421590,3.98025792,2512.4,2511.5,17.161]
["bitfinex","ETHUSD",1748043421792,0.8181,2512.9,2511.7,0.55]
["bitfinex","ETHUSD",1748043422018,3.980856,2512.1,2511.8,36.087]
["bitfinex","ETHUSD",1748043422224,0.36897456,2512.8,2511.1,0.05]
["bitfinex","ETHUSD",1748043422433,3.98146075,2511.7,2511.2,41.332]
["bitfinex","ETHUSD",1748043422742,3.98163735,2511.6,2511.2,41.332]
["bitfinex","ETHUSD",1748043422943,3.98066306,2512.2,2511.2,41.332]
["bitfinex","ETHUSD",1748043423233,0.8181,2513.2,2511.5,0.0212]
["bitfinex","ETHUSD",1748043423527,3.97954384,2512.9,2512.1,0.55]
["bitfinex","ETHUSD",1748043423690,0.03963473,2513.2,2512.2,53.252]
["bitfinex","ETHUSD",1748043423891,0.05,2513.9,2512.8,0.55]
["bitfinex","ETHUSD",1748043424092,0.32933983,2513.8,2513.3,0.0212]
["bitfinex","ETHUSD",1748043424349,0.32933983,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748043424501,0.05,2513.9,2513.6,0.55]
["bitfinex","ETHUSD",1748043424838,3.97851601,2513.5,2513.3,0.0212]
["bitfinex","ETHUSD",1748043425040,3.9788182,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1748043425194,0.05,2513.9,2512.8,0.0212]
["bitfinex","ETHUSD",1748043425562,0.05,2513.9,2512.9,12.472]
["bitfinex","ETHUSD",1748043425691,3.97868229,2513.4,2512.9,12.472]
["bitfinex","ETHUSD",1748043426004,3.97804121,2513.8,2512.4,0.0212]
["bitfinex","ETHUSD",1748043426205,0.44640232,2513.7,2512.5,49.89]
["bitfinex","ETHUSD",1748043426443,4.02790001,2513.9,2513.1,0.55]
["bitfinex","ETHUSD",1748043426749,0.05,2513.9,2513.2,24.171]
["bitfinex","ETHUSD",1748043426893,0.05,2513.9,2512.9,8.0]
["bitfinex","ETHUSD",1748043427094,0.7971,2513.7,2513.0,41.34]
["bitfinex","ETHUSD",1748043427327,3.97899092,2513.2,2513.1,24.171]
["bitfinex","ETHUSD",1748043427897,3.97914925,2513.1,2513.0,17.169]
["bitfinex","ETHUSD",1748043428148,3.97946595,2512.9,2512.8,24.171]
["bitfinex","ETHUSD",1748043428292,4.37741254,2512.9,2512.8,24.171]
["bitfinex","ETHUSD",1748043428496,3.98096196,2512.0,2511.7,11.923]
["bitfinex","ETHUSD",1748043428720,3.97994109,2512.6,2511.8,24.171]
["bitfinex","ETHUSD",1748043429057,0.39794659,2512.9,2511.1,0.05]
["bitfinex","ETHUSD",1748043429058,0.7971,2512.4,2511.9,24.171]
["bitfinex","ETHUSD",1748043429238,4.41736358,2512.8,2512.0,24.171]
["bitfinex","ETHUSD",1748043429541,3.97914925,2513.1,2512.2,0.55]
["bitfinex","ETHUSD",1748043429727,3.97914925,2513.1,2512.3,24.171]
["bitfinex","ETHUSD",1748043429728,3.98000194,2512.6,2512.3,24.171]
["bitfinex","ETHUSD",1748043429912,3.98000194,2512.6,2512.3,36.094]
["bitfinex","ETHUSD",1748043430111,3.97974423,2512.8,2512.3,36.094]
["bitfinex","ETHUSD",1748043430326,0.39797442,2512.8,2511.1,0.05]
["bitfinex","ETHUSD",1748043430529,0.7971,2513.5,2511.1,0.05]
["bitfinex","ETHUSD",1748043430530,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043430830,3.98215992,2511.2,2511.1,24.225]
["bitfinex","ETHUSD",1748043431343,3.98031117,2512.4,2511.1,24.225]
["bitfinex","ETHUSD",1748043431643,3.98200245,2511.3,2511.1,24.225]
["bitfinex","ETHUSD",1748043431844,3.98122112,2511.8,2511.1,24.225]
["bitfinex","ETHUSD",1748043432017,3.98029867,2512.4,2511.2,36.099]
["bitfinex","ETHUSD",1748043432018,3.98061545,2512.2,2511.2,36.099]
["bitfinex","ETHUSD",1748043432339,3.98033431,2512.4,2511.2,36.099]
["bitfinex","ETHUSD",1748043432503,3.98080961,2512.1,2511.2,36.099]
["bitfinex","ETHUSD",1748043432845,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043433147,4.02179465,2511.2,2511.1,24.229]
["bitfinex","ETHUSD",1748043433346,4.7825407,2511.2,2511.1,24.229]
["bitfinex","ETHUSD",1748043433643,3.98215992,2511.2,2511.1,24.229]
["bitfinex","ETHUSD",1748043434702,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043434828,0.86393473,2511.2,2509.5,0.05]
["bitfinex","ETHUSD",1748043435144,3.98374631,2510.2,2509.5,0.05]
["bitfinex","ETHUSD",1748043435326,3.98374631,2510.2,2510.1,24.229]
["bitfinex","ETHUSD",1748043436158,0.8243,2510.5,2510.1,24.229]
["bitfinex","ETHUSD",1748043436360,3.98390502,2510.1,2509.7,0.005]
["bitfinex","ETHUSD",1748043436531,3.98438122,2509.8,2509.7,0.005]
["bitfinex","ETHUSD",1748043436737,4.8208775,2509.8,2509.7,0.005]
["bitfinex","ETHUSD",1748043436972,3.98438122,2509.8,2509.7,0.005]
["bitfinex","ETHUSD",1748043437175,3.98438122,2509.8,2509.7,24.864]
["bitfinex","ETHUSD",1748043437487,3.98438122,2509.8,2509.7,0.005]
["bitfinex","ETHUSD",1748043437637,3.98438122,2509.8,2509.7,24.864]
["bitfinex","ETHUSD",1748043437833,3.98422247,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1748043438098,3.98392869,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1748043438383,3.98200135,2511.3,2510.4,0.55]
["bitfinex","ETHUSD",1748043438672,0.46740258,2511.5,2510.6,0.55]
["bitfinex","ETHUSD",1748043438978,0.46740258,2511.5,2510.8,0.55]
["bitfinex","ETHUSD",1748043439195,0.46740258,2511.5,2511.1,0.55]
["bitfinex","ETHUSD",1748043439373,0.11685064,2511.5,2511.4,4.53184279]
["bitfinex","ETHUSD",1748043439529,0.11685064,2511.5,2511.4,29.49584279]
["bitfinex","ETHUSD",1748043439729,0.11685064,2511.5,2511.4,37.49584279]
["bitfinex","ETHUSD",1748043440035,0.05,2511.9,2511.8,12.08120869]
["bitfinex","ETHUSD",1748043440268,0.05,2511.9,2511.8,24.01320869]
["bitfinex","ETHUSD",1748043440733,0.05,2511.9,2511.8,0.1]
["bitfinex","ETHUSD",1748043441175,4.0310502,2511.9,2511.8,0.1]
["bitfinex","ETHUSD",1748043441601,0.7993,2511.6,2510.3,0.72180208]
["bitfinex","ETHUSD",1748043441738,4.02131898,2511.5,2510.3,0.1]
["bitfinex","ETHUSD",1748043441960,3.98292221,2510.8,2510.3,0.1]
["bitfinex","ETHUSD",1748043442165,3.98292221,2510.8,2510.2,11.932]
["bitfinex","ETHUSD",1748043442166,0.4820619,2511.4,2510.0,0.615391]
["bitfinex","ETHUSD",1748043442396,3.98241325,2511.1,2510.0,0.615391]
["bitfinex","ETHUSD",1748043442569,3.98266896,2510.9,2510.0,0.615391]
["bitfinex","ETHUSD",1748043442897,3.98281837,2510.8,2510.1,3.98379629]
["bitfinex","ETHUSD",1748043443191,3.98322831,2510.6,2510.2,11.931]
["bitfinex","ETHUSD",1748043443358,3.98200135,2511.3,2510.2,11.931]
["bitfinex","ETHUSD",1748043443559,3.98226043,2511.2,2510.5,3.9831534]
["bitfinex","ETHUSD",1748043443755,3.98168425,2511.5,2510.7,0.55]
["bitfinex","ETHUSD",1748043444095,3.98200135,2511.3,2510.6,0.1]
["bitfinex","ETHUSD",1748043444302,3.98200135,2511.3,2510.3,11.931]
["bitfinex","ETHUSD",1748043444303,3.9832544,2510.6,2510.3,11.931]
["bitfinex","ETHUSD",1748043444614,3.9826886,2510.9,2510.3,11.931]
["bitfinex","ETHUSD",1748043444779,3.98120869,2511.8,2510.5,4.53316826]
["bitfinex","ETHUSD",1748043444952,0.03963473,2511.7,2510.5,0.55]
["bitfinex","ETHUSD",1748043445299,3.9824795,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1748043445494,0.40312087,2511.7,2510.6,0.55]
["bitfinex","ETHUSD",1748043445669,3.98258747,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1748043445851,3.98152572,2511.6,2510.6,0.55]
["bitfinex","ETHUSD",1748043446054,3.98259472,2511.0,2510.6,0.55]
["bitfinex","ETHUSD",1748043446271,3.98279432,2510.8,2510.7,42.046]
["bitfinex","ETHUSD",1748043446467,3.98152572,2511.6,2510.8,4.53270066]
["bitfinex","ETHUSD",1748043446697,3.98149025,2511.7,2511.1,0.1]
["bitfinex","ETHUSD",1748043446995,0.05,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1748043446996,4.03109263,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1748043447180,0.05,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1748043447382,0.05,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1748043447571,3.98120869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1748043447769,3.98120869,2511.8,2511.7,42.046]
["bitfinex","ETHUSD",1748043448361,3.98120869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1748043448571,3.98120869,2511.8,2511.7,42.044]
["bitfinex","ETHUSD",1748043449610,3.98120869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1748043450015,4.74690869,2511.8,2511.7,17.182]
["bitfinex","ETHUSD",1748043450712,4.74690869,2511.8,2510.6,17.181]
["bitfinex","ETHUSD",1748043450713,3.98168425,2511.5,2510.6,17.181]
["bitfinex","ETHUSD",1748043450913,3.98285886,2510.8,2510.7,24.862]
["bitfinex","ETHUSD",1748043451416,3.98295296,2510.7,2510.6,17.181]
["bitfinex","ETHUSD",1748043451615,3.98295296,2510.7,2510.6,42.044]
["bitfinex","ETHUSD",1748043452786,1.54830515,2511.5,2510.6,42.044]
["bitfinex","ETHUSD",1748043453185,0.05,2511.9,2511.0,3.9824771]
["bitfinex","ETHUSD",1748043453338,0.05,2511.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748043453339,0.05,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1748043453633,0.05,2511.9,2511.8,66.05820869]
["bitfinex","ETHUSD",1748043454233,0.05,2511.9,2511.8,17.282]
["bitfinex","ETHUSD",1748043454434,4.0310502,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043454610,0.05,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043454936,4.0310502,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043455103,0.05,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043455289,4.0310502,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043455726,0.05,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043455934,4.0310502,2511.9,2511.8,42.042]
["bitfinex","ETHUSD",1748043456113,4.0310502,2511.9,2511.8,17.182]
["bitfinex","ETHUSD",1748043456316,3.98358761,2510.3,2510.1,24.86]
["bitfinex","ETHUSD",1748043456759,4.79668761,2510.3,2510.2,0.94794721]
["bitfinex","ETHUSD",1748043456991,4.83632234,2510.3,2510.2,0.94794721]
["bitfinex","ETHUSD",1748043457285,5.67866421,2510.3,2510.2,0.94794721]
["bitfinex","ETHUSD",1748043457423,5.67866421,2510.3,2510.2,0.33255621]
["bitfinex","ETHUSD",1748043457955,4.79668761,2510.3,2510.2,0.33255621]
["bitfinex","ETHUSD",1748043458320,4.83632234,2510.3,2510.2,0.33255621]
["bitfinex","ETHUSD",1748043458850,4.79668761,2510.3,2510.2,25.19455621]
["bitfinex","ETHUSD",1748043459634,4.79668761,2510.3,2510.2,0.33255621]
["bitfinex","ETHUSD",1748043460069,3.98438122,2509.8,2509.7,0.005]
["bitfinex","ETHUSD",1748043460281,4.153,2509.4,2507.7,0.615391]
["bitfinex","ETHUSD",1748043460570,4.80002289,2508.2,2507.7,0.615391]
["bitfinex","ETHUSD",1748043460799,5.71833587,2508.2,2507.7,0.615391]
["bitfinex","ETHUSD",1748043460930,5.67870114,2508.2,2507.7,0.615391]
["bitfinex","ETHUSD",1748043461130,3.98692289,2508.2,2507.7,0.615391]
["bitfinex","ETHUSD",1748043461472,3.98736258,2508.0,2507.8,0.8112]
["bitfinex","ETHUSD",1748043461777,4.776954,2507.3,2507.2,0.005]
["bitfinex","ETHUSD",1748043462068,3.98833549,2507.4,2507.2,0.005]
["bitfinex","ETHUSD",1748043462277,3.98772307,2507.7,2507.3,17.185]
["bitfinex","ETHUSD",1748043462570,0.8167,2508.3,2507.4,25.672]
["bitfinex","ETHUSD",1748043462770,3.98786619,2507.7,2507.4,25.672]
["bitfinex","ETHUSD",1748043462931,3.9879013,2507.6,2507.3,17.185]
["bitfinex","ETHUSD",1748043463132,3.98819494,2507.4,2507.3,17.185]
["bitfinex","ETHUSD",1748043463338,4.80489494,2507.4,2507.3,42.867]
["bitfinex","ETHUSD",1748043463793,3.98819494,2507.4,2507.3,42.867]
["bitfinex","ETHUSD",1748043464084,3.98692289,2508.2,2507.3,42.867]
["bitfinex","ETHUSD",1748043464085,5.28383214,2508.3,2507.3,17.185]
["bitfinex","ETHUSD",1748043464292,3.98729141,2508.0,2507.4,25.682]
["bitfinex","ETHUSD",1748043464595,3.98819494,2507.4,2507.2,0.005]
["bitfinex","ETHUSD",1748043464801,3.99010454,2506.2,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043464995,3.99010454,2506.2,2506.1,26.79542825]
["bitfinex","ETHUSD",1748043465503,1.61432308,2507.3,2506.1,26.79542825]
["bitfinex","ETHUSD",1748043465656,3.99010454,2506.2,2506.1,26.79542825]
["bitfinex","ETHUSD",1748043465994,0.8167,2507.8,2506.2,4.78808364]
["bitfinex","ETHUSD",1748043466193,0.03963473,2507.7,2506.2,0.7981]
["bitfinex","ETHUSD",1748043466393,5.45817972,2507.7,2506.3,26.35]
["bitfinex","ETHUSD",1748043466605,3.98803589,2507.5,2506.3,26.35]
["bitfinex","ETHUSD",1748043466755,0.62748797,2507.6,2506.4,17.201]
["bitfinex","ETHUSD",1748043466756,3.98918602,2506.8,2506.4,17.201]
["bitfinex","ETHUSD",1748043466955,0.62748797,2507.6,2506.4,17.201]
["bitfinex","ETHUSD",1748043467189,3.98924055,2506.8,2506.4,17.201]
["bitfinex","ETHUSD",1748043467395,3.98893974,2507.0,2506.4,17.201]
["bitfinex","ETHUSD",1748043467601,3.98803589,2507.5,2506.4,17.201]
["bitfinex","ETHUSD",1748043467806,0.62748797,2507.6,2506.4,17.201]
["bitfinex","ETHUSD",1748043468014,3.98803589,2507.5,2506.4,17.201]
["bitfinex","ETHUSD",1748043468312,3.98803589,2507.5,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043468313,0.62748797,2507.6,2506.5,43.551]
["bitfinex","ETHUSD",1748043468499,3.98908541,2506.9,2506.5,43.551]
["bitfinex","ETHUSD",1748043468799,3.98851308,2507.2,2506.6,26.35]
["bitfinex","ETHUSD",1748043468999,3.98930865,2506.7,2506.6,26.35]
["bitfinex","ETHUSD",1748043469157,4.31864848,2506.7,2506.6,26.35]
["bitfinex","ETHUSD",1748043469360,0.32933983,2506.7,2506.6,26.35]
["bitfinex","ETHUSD",1748043469561,4.31864848,2506.7,2506.6,26.35]
["bitfinex","ETHUSD",1748043469765,0.32933983,2506.7,2506.6,26.35]
["bitfinex","ETHUSD",1748043469958,0.32933983,2506.7,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043470162,3.99010454,2506.2,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043470414,4.71845482,2506.2,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043470618,4.31944437,2506.2,2506.1,27.47042825]
["bitfinex","ETHUSD",1748043471311,0.32933983,2506.2,2506.1,27.47042825]
["bitfinex","ETHUSD",1748043471469,4.31944437,2506.2,2506.1,27.47042825]
["bitfinex","ETHUSD",1748043472406,0.32933983,2506.2,2506.1,27.47042825]
["bitfinex","ETHUSD",1748043472826,0.32933983,2506.2,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043472827,3.99010454,2506.2,2506.1,1.11342825]
["bitfinex","ETHUSD",1748043473031,3.99010454,2506.2,2505.6,0.026]
["bitfinex","ETHUSD",1748043473032,3.99090074,2505.7,2505.6,0.026]
["bitfinex","ETHUSD",1748043473526,3.99090074,2505.7,2505.6,43.598]
["bitfinex","ETHUSD",1748043474267,5.60966628,2505.7,2505.6,0.026]
["bitfinex","ETHUSD",1748043474704,5.64930101,2505.7,2505.6,27.051]
["bitfinex","ETHUSD",1748043474888,3.99090074,2505.7,2505.6,27.051]
["bitfinex","ETHUSD",1748043475229,3.99329127,2504.2,2502.9,27.8053]
["bitfinex","ETHUSD",1748043475386,3.99153793,2505.3,2504.1,44.297]
["bitfinex","ETHUSD",1748043475716,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043475926,3.99329127,2504.2,2504.1,27.744]
["bitfinex","ETHUSD",1748043476225,0.8206,2505.1,2504.1,0.05]
["bitfinex","ETHUSD",1748043476427,3.99329127,2504.2,2504.1,27.744]
["bitfinex","ETHUSD",1748043476608,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043476807,3.99329127,2504.2,2504.1,44.958]
["bitfinex","ETHUSD",1748043477174,4.78739127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043477376,3.99472696,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748043477586,4.78682695,2504.6,2503.2,27.694]
["bitfinex","ETHUSD",1748043477807,3.99402423,2503.8,2503.3,39.648]
["bitfinex","ETHUSD",1748043478097,0.7941,2504.6,2503.3,39.648]
["bitfinex","ETHUSD",1748043478443,0.7941,2505.0,2503.5,8.786]
["bitfinex","ETHUSD",1748043478587,3.99106002,2505.6,2503.5,13.41854499]
["bitfinex","ETHUSD",1748043478787,0.7941,2506.3,2505.0,0.786]
["bitfinex","ETHUSD",1748043478988,0.36897456,2506.2,2504.1,0.786]
["bitfinex","ETHUSD",1748043479288,3.99291712,2504.5,2504.2,56.882]
["bitfinex","ETHUSD",1748043479487,0.03963473,2505.5,2504.6,3.99264894]
["bitfinex","ETHUSD",1748043479686,3.99124143,2505.5,2504.7,0.786]
["bitfinex","ETHUSD",1748043479926,0.05,2505.9,2504.7,0.786]
["bitfinex","ETHUSD",1748043480130,0.05,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748043480289,3.99027129,2506.1,2505.8,57.668]
["bitfinex","ETHUSD",1748043480488,3.9903582,2506.1,2505.8,57.668]
["bitfinex","ETHUSD",1748043480684,0.32933983,2506.2,2505.8,57.668]
["bitfinex","ETHUSD",1748043480887,4.31944617,2506.2,2505.8,57.668]
["bitfinex","ETHUSD",1748043481089,8.0,2506.0,2504.0,0.786]
["bitfinex","ETHUSD",1748043481320,8.0,2506.0,2503.1,0.05]
["bitfinex","ETHUSD",1748043481321,3.99440782,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748043481536,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043481995,3.99297236,2504.4,2503.1,0.05]
["bitfinex","ETHUSD",1748043482389,3.99315038,2504.3,2503.2,40.418]
["bitfinex","ETHUSD",1748043482692,3.94472696,2503.3,2503.2,40.418]
["bitfinex","ETHUSD",1748043482887,3.99281293,2504.5,2503.1,0.05]
["bitfinex","ETHUSD",1748043483138,4.78898654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043483288,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043484334,3.99488654,2503.2,2503.1,29.584]
["bitfinex","ETHUSD",1748043484903,3.99476791,2503.3,2503.1,29.584]
["bitfinex","ETHUSD",1748043485118,3.99454667,2503.5,2503.1,29.584]
["bitfinex","ETHUSD",1748043485341,3.99456738,2503.4,2503.1,29.584]
["bitfinex","ETHUSD",1748043485553,3.99467237,2503.4,2503.2,29.534]
["bitfinex","ETHUSD",1748043485698,3.99472696,2503.3,2503.2,29.534]
["bitfinex","ETHUSD",1748043485899,13.41854499,2504.9,2503.1,0.05]
["bitfinex","ETHUSD",1748043486114,3.9930472,2504.4,2503.2,41.496]
["bitfinex","ETHUSD",1748043486314,3.99281293,2504.5,2503.2,41.496]
["bitfinex","ETHUSD",1748043486539,3.99323037,2504.3,2503.1,4.04503828]
["bitfinex","ETHUSD",1748043486742,0.7941,2504.6,2503.3,41.496]
["bitfinex","ETHUSD",1748043486943,3.99386315,2503.9,2503.3,41.496]
["bitfinex","ETHUSD",1748043487150,3.99440782,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748043487450,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043487603,3.99488654,2503.2,2503.1,17.278]
["bitfinex","ETHUSD",1748043487803,3.99488654,2503.2,2503.1,46.816]
["bitfinex","ETHUSD",1748043488072,0.7837,2504.2,2503.1,46.816]
["bitfinex","ETHUSD",1748043488364,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043488504,3.99488654,2503.2,2503.1,46.816]
["bitfinex","ETHUSD",1748043488704,3.99488654,2503.2,2503.1,17.278]
["bitfinex","ETHUSD",1748043488904,3.99488654,2503.2,2503.1,46.816]
["bitfinex","ETHUSD",1748043490509,0.7837,2504.8,2503.2,4.79103073]
["bitfinex","ETHUSD",1748043490741,3.99265351,2504.6,2503.2,0.7963]
["bitfinex","ETHUSD",1748043490922,0.36897456,2504.5,2503.2,0.7963]
["bitfinex","ETHUSD",1748043491244,3.99297236,2504.4,2503.2,0.7963]
["bitfinex","ETHUSD",1748043491447,0.32933983,2504.5,2503.7,3.99394532]
["bitfinex","ETHUSD",1748043491649,3.99299923,2504.4,2503.6,0.7688]
["bitfinex","ETHUSD",1748043491818,3.99297236,2504.4,2503.7,58.741]
["bitfinex","ETHUSD",1748043492021,0.32933983,2504.3,2504.0,8.0]
["bitfinex","ETHUSD",1748043492348,0.32933983,2504.3,2502.5,11.966]
["bitfinex","ETHUSD",1748043492349,3.99488654,2503.2,2502.5,11.966]
["bitfinex","ETHUSD",1748043492564,3.99488654,2503.2,2503.1,46.825]
["bitfinex","ETHUSD",1748043492846,3.9945738,2503.4,2503.1,46.825]
["bitfinex","ETHUSD",1748043493017,4.80116719,2504.4,2503.2,0.7688]
["bitfinex","ETHUSD",1748043493217,3.99387463,2503.9,2503.2,0.7688]
["bitfinex","ETHUSD",1748043493455,3.99472696,2503.3,2503.2,0.7688]
["bitfinex","ETHUSD",1748043493743,3.99468472,2503.4,2503.2,0.7688]
["bitfinex","ETHUSD",1748043493949,3.99472696,2503.3,2503.2,0.7688]
["bitfinex","ETHUSD",1748043494143,3.99472696,2503.3,2503.2,42.2818]
["bitfinex","ETHUSD",1748043495354,3.99472696,2503.3,2503.2,0.7688]
["bitfinex","ETHUSD",1748043495655,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043495839,3.99488654,2503.2,2503.1,46.829]
["bitfinex","ETHUSD",1748043496460,0.62853118,2504.8,2504.3,0.7688]
["bitfinex","ETHUSD",1748043496658,1.20320149,2505.4,2504.8,0.8329]
["bitfinex","ETHUSD",1748043496832,0.57924733,2505.4,2504.9,0.03991152]
["bitfinex","ETHUSD",1748043497028,0.48412257,2505.4,2505.3,4.82443793]
["bitfinex","ETHUSD",1748043497231,0.48412257,2505.4,2504.5,0.8329]
["bitfinex","ETHUSD",1748043497538,3.99244319,2504.8,2504.5,0.8329]
["bitfinex","ETHUSD",1748043497770,3.99170296,2505.2,2504.5,0.8329]
["bitfinex","ETHUSD",1748043498074,3.99094517,2505.7,2504.5,0.8329]
["bitfinex","ETHUSD",1748043498370,0.05,2505.9,2504.6,11.968]
["bitfinex","ETHUSD",1748043498522,0.05,2505.9,2505.1,5.41854499]
["bitfinex","ETHUSD",1748043498718,0.05,2505.9,2505.2,0.8329]
["bitfinex","ETHUSD",1748043498923,3.99074147,2505.8,2505.3,11.968]
["bitfinex","ETHUSD",1748043499365,3.99074147,2505.8,2505.2,0.8329]
["bitfinex","ETHUSD",1748043499667,0.05,2505.9,2505.2,0.8329]
["bitfinex","ETHUSD",1748043500058,3.99110763,2505.6,2505.3,11.966]
["bitfinex","ETHUSD",1748043500257,0.05,2505.9,2505.3,11.966]
["bitfinex","ETHUSD",1748043500621,0.05,2505.9,2505.4,11.966]
["bitfinex","ETHUSD",1748043500860,3.99100632,2505.7,2505.5,11.966]
["bitfinex","ETHUSD",1748043501071,4.04058669,2505.9,2505.5,11.966]
["bitfinex","ETHUSD",1748043501271,0.05,2505.9,2505.5,11.966]
["bitfinex","ETHUSD",1748043501786,0.05,2505.9,2504.2,3.993253]
["bitfinex","ETHUSD",1748043501787,6.23344499,2505.8,2504.1,0.7681]
["bitfinex","ETHUSD",1748043501937,3.99193837,2505.1,2504.1,0.7681]
["bitfinex","ETHUSD",1748043502138,1.72467566,2505.8,2504.1,0.7681]
["bitfinex","ETHUSD",1748043502437,3.99203293,2505.0,2504.3,8.0]
["bitfinex","ETHUSD",1748043502638,3.99192594,2505.1,2504.5,0.7681]
["bitfinex","ETHUSD",1748043502839,3.99201665,2505.0,2504.5,0.7681]
["bitfinex","ETHUSD",1748043503042,3.99161563,2505.3,2504.5,0.7681]
["bitfinex","ETHUSD",1748043503263,3.9917185,2505.2,2504.5,8.7681]
["bitfinex","ETHUSD",1748043503472,3.99188411,2505.1,2504.6,11.963]
["bitfinex","ETHUSD",1748043503763,0.05,2505.9,2504.8,0.7681]
["bitfinex","ETHUSD",1748043503954,3.99122593,2505.5,2504.8,0.7681]
["bitfinex","ETHUSD",1748043504154,3.99140253,2505.4,2504.8,0.7681]
["bitfinex","ETHUSD",1748043504666,3.99127761,2505.5,2504.8,0.7681]
["bitfinex","ETHUSD",1748043505161,3.99085776,2505.8,2504.8,0.7681]
["bitfinex","ETHUSD",1748043505469,0.05,2505.9,2504.6,11.963]
["bitfinex","ETHUSD",1748043505470,0.05,2505.9,2505.2,8.0]
["bitfinex","ETHUSD",1748043505638,0.05,2505.9,2505.5,3.99112826]
["bitfinex","ETHUSD",1748043505839,0.05,2505.9,2505.6,3.991054]
["bitfinex","ETHUSD",1748043506071,0.05,2506.9,2506.0,0.6722]
["bitfinex","ETHUSD",1748043506245,0.05,2506.9,2506.7,0.6722]
["bitfinex","ETHUSD",1748043506425,3.98920429,2506.8,2506.7,17.226]
["bitfinex","ETHUSD",1748043506627,3.98920429,2506.8,2506.7,46.76]
["bitfinex","ETHUSD",1748043507935,0.05,2506.9,2506.7,46.76]
["bitfinex","ETHUSD",1748043508133,3.98914951,2506.8,2506.7,17.226]
["bitfinex","ETHUSD",1748043508338,0.05,2506.9,2506.8,0.7681]
["bitfinex","ETHUSD",1748043508771,4.03899038,2506.9,2506.8,0.7681]
["bitfinex","ETHUSD",1748043509169,0.05,2506.9,2506.8,30.2971]
["bitfinex","ETHUSD",1748043509589,4.03760303,2506.9,2506.8,42.2571]
["bitfinex","ETHUSD",1748043509805,4.03760303,2506.9,2506.8,30.2971]
["bitfinex","ETHUSD",1748043510090,4.03760303,2506.9,2506.8,29.529]
["bitfinex","ETHUSD",1748043510491,4.03760303,2506.9,2506.7,29.186]
["bitfinex","ETHUSD",1748043510660,3.98914951,2506.8,2506.7,46.755]
["bitfinex","ETHUSD",1748043511087,4.80404951,2506.8,2506.7,46.755]
["bitfinex","ETHUSD",1748043511692,4.80404951,2506.8,2505.1,0.7681]
["bitfinex","ETHUSD",1748043511879,3.99153793,2505.3,2505.2,29.524]
["bitfinex","ETHUSD",1748043512079,3.99185661,2505.1,2505.0,29.524]
["bitfinex","ETHUSD",1748043512856,3.99185661,2505.1,2505.0,41.482]
["bitfinex","ETHUSD",1748043514068,3.99185661,2505.1,2505.0,29.524]
["bitfinex","ETHUSD",1748043514264,3.99185661,2505.1,2505.0,41.482]
["bitfinex","ETHUSD",1748043514852,3.99002051,2506.3,2504.2,8.0]
["bitfinex","ETHUSD",1748043515062,3.99300546,2504.4,2504.3,41.467]
["bitfinex","ETHUSD",1748043515584,3.99300546,2504.4,2504.3,29.508]
["bitfinex","ETHUSD",1748043515758,3.9928248,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748043515759,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043515955,4.80819127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043516304,3.99329127,2504.2,2504.1,17.271]
["bitfinex","ETHUSD",1748043516664,4.79193485,2504.2,2504.1,46.779]
["bitfinex","ETHUSD",1748043516896,5.56073485,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043517403,4.76209127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043517756,4.76336738,2503.4,2503.3,17.221]
["bitfinex","ETHUSD",1748043517960,4.76336738,2503.4,2503.3,46.736]
["bitfinex","ETHUSD",1748043519084,3.99456738,2503.4,2503.3,46.736]
["bitfinex","ETHUSD",1748043519283,3.99313181,2504.3,2503.3,46.736]
["bitfinex","ETHUSD",1748043519483,3.99313181,2504.3,2503.5,3.99439375]
["bitfinex","ETHUSD",1748043519484,3.99339327,2504.2,2503.5,3.99439375]
["bitfinex","ETHUSD",1748043519683,3.99394956,2503.8,2503.3,46.736]
["bitfinex","ETHUSD",1748043519870,0.7688,2504.9,2503.3,17.221]
["bitfinex","ETHUSD",1748043520071,0.7688,2504.9,2503.4,41.477]
["bitfinex","ETHUSD",1748043520072,3.99447604,2503.5,2503.4,41.477]
["bitfinex","ETHUSD",1748043520601,3.99456738,2503.4,2503.3,17.221]
["bitfinex","ETHUSD",1748043520811,3.99456738,2503.4,2503.3,46.74]
["bitfinex","ETHUSD",1748043522004,3.99456086,2503.5,2503.3,46.74]
["bitfinex","ETHUSD",1748043522210,3.99456738,2503.4,2503.3,58.704]
["bitfinex","ETHUSD",1748043522989,3.99456738,2503.4,2503.3,58.708]
["bitfinex","ETHUSD",1748043523190,3.99313181,2504.3,2503.3,17.9913]
["bitfinex","ETHUSD",1748043523397,3.99293095,2504.5,2503.3,58.7953]
["bitfinex","ETHUSD",1748043523595,3.99329127,2504.2,2503.3,58.7953]
["bitfinex","ETHUSD",1748043523763,3.99456738,2503.4,2503.3,17.9913]
["bitfinex","ETHUSD",1748043523967,3.99456738,2503.4,2503.3,58.026]
["bitfinex","ETHUSD",1748043524393,0.7786,2504.4,2503.3,58.026]
["bitfinex","ETHUSD",1748043524667,3.99451143,2503.5,2503.3,58.026]
["bitfinex","ETHUSD",1748043524867,3.99456738,2503.4,2503.3,58.026]
["bitfinex","ETHUSD",1748043525509,3.99456738,2503.4,2503.3,46.061]
["bitfinex","ETHUSD",1748043526310,3.99456738,2503.4,2503.3,46.064]
["bitfinex","ETHUSD",1748043526607,3.99403882,2503.8,2503.3,46.064]
["bitfinex","ETHUSD",1748043526809,3.99343936,2504.2,2503.4,15.96152367]
["bitfinex","ETHUSD",1748043526967,3.99275346,2504.6,2503.6,0.7764]
["bitfinex","ETHUSD",1748043527166,0.8007,2505.0,2503.6,0.7764]
["bitfinex","ETHUSD",1748043527167,0.46092246,2505.3,2503.7,11.967]
["bitfinex","ETHUSD",1748043527398,0.79026229,2505.3,2503.8,8.0]
["bitfinex","ETHUSD",1748043527600,4.32103709,2505.2,2504.4,3.99285583]
["bitfinex","ETHUSD",1748043527797,0.32933983,2505.2,2504.6,8.0]
["bitfinex","ETHUSD",1748043528009,0.32933983,2505.2,2505.1,3.99185661]
["bitfinex","ETHUSD",1748043528214,0.05,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1748043528566,0.05,2505.9,2505.8,18.0084]
["bitfinex","ETHUSD",1748043528690,0.05,2505.9,2505.8,58.8184]
["bitfinex","ETHUSD",1748043529394,0.05,2505.9,2505.8,70.80914147]
["bitfinex","ETHUSD",1748043529594,0.05,2505.9,2505.8,76.22768646]
["bitfinex","ETHUSD",1748043530087,1.95369171,2506.4,2506.3,8.6722]
["bitfinex","ETHUSD",1748043530521,1.95369171,2506.4,2506.3,12.66214533]
["bitfinex","ETHUSD",1748043531192,1.12039171,2506.4,2506.3,12.66214533]
["bitfinex","ETHUSD",1748043532350,0.44789171,2506.4,2506.3,11.98994533]
["bitfinex","ETHUSD",1748043532537,1.94188196,2507.1,2507.0,11.98883127]
["bitfinex","ETHUSD",1748043532830,0.05,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1748043533036,0.05,2507.9,2507.0,21.36729659]
["bitfinex","ETHUSD",1748043533191,0.05,2507.9,2507.8,11.98755881]
["bitfinex","ETHUSD",1748043533392,0.05,2509.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748043533631,0.05,2509.9,2508.8,24.27871117]
["bitfinex","ETHUSD",1748043534003,0.05,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1748043534207,0.05,2509.9,2509.7,12.31716244]
["bitfinex","ETHUSD",1748043534407,0.05,2509.9,2509.7,0.33262246]
["bitfinex","ETHUSD",1748043534602,0.05,2509.9,2509.7,16.27716244]
["bitfinex","ETHUSD",1748043534858,3.16908259,2511.2,2509.8,3.98438122]
["bitfinex","ETHUSD",1748043535040,4.16708578,2511.6,2511.0,5.41854499]
["bitfinex","ETHUSD",1748043535195,1.35829685,2511.6,2511.1,12.29243702]
["bitfinex","ETHUSD",1748043535395,1.35829685,2511.6,2511.2,4.31446014]
["bitfinex","ETHUSD",1748043535633,1.35134132,2511.6,2511.5,3.98168425]
["bitfinex","ETHUSD",1748043535795,1.35134132,2511.6,2511.3,5.75095553]
["bitfinex","ETHUSD",1748043535999,1.35134132,2511.6,2511.4,8.33239731]
["bitfinex","ETHUSD",1748043536231,1.35134132,2511.6,2511.5,58.43906832]
["bitfinex","ETHUSD",1748043536894,1.35134132,2511.6,2511.5,29.52606832]
["bitfinex","ETHUSD",1748043537103,0.05,2511.9,2511.5,25.54438407]
["bitfinex","ETHUSD",1748043537324,0.05,2511.9,2511.6,41.19737084]
["bitfinex","ETHUSD",1748043537639,0.05,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1748043537842,0.05,2511.9,2511.8,12.31355306]
["bitfinex","ETHUSD",1748043538041,0.05,2511.9,2511.8,24.26555306]
["bitfinex","ETHUSD",1748043538338,0.05,2512.9,2512.4,5.41854499]
["bitfinex","ETHUSD",1748043538508,0.05,2512.9,2512.5,0.33225178]
["bitfinex","ETHUSD",1748043539037,0.05,2512.9,2512.5,8.33225178]
["bitfinex","ETHUSD",1748043539241,3.97994109,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748043539414,4.77589763,2512.6,2512.5,0.33225178]
["bitfinex","ETHUSD",1748043539741,3.98064045,2512.2,2511.9,11.945]
["bitfinex","ETHUSD",1748043540036,3.98073325,2512.1,2512.0,11.945]
["bitfinex","ETHUSD",1748043540235,3.98091023,2512.0,2511.4,5.41854499]
["bitfinex","ETHUSD",1748043540435,3.97994109,2512.6,2511.0,5.41854499]
["bitfinex","ETHUSD",1748043540596,3.98039188,2512.4,2511.3,3.98189921]
["bitfinex","ETHUSD",1748043540797,3.98074778,2512.1,2511.4,0.33239731]
["bitfinex","ETHUSD",1748043541020,3.98132283,2511.8,2511.5,11.945]
["bitfinex","ETHUSD",1748043541228,3.98152572,2511.6,2511.5,11.945]
["bitfinex","ETHUSD",1748043541431,3.98152572,2511.6,2511.0,5.41854499]
["bitfinex","ETHUSD",1748043541633,3.98152572,2511.6,2511.5,11.945]
["bitfinex","ETHUSD",1748043541820,4.37967829,2511.6,2511.5,11.945]
["bitfinex","ETHUSD",1748043541992,3.98152572,2511.6,2511.5,11.945]
["bitfinex","ETHUSD",1748043542430,3.98202249,2511.3,2510.6,5.41854499]
["bitfinex","ETHUSD",1748043542736,8.0,2513.1,2510.4,3.98333512]
["bitfinex","ETHUSD",1748043542893,3.98195778,2511.4,2510.7,8.0]
["bitfinex","ETHUSD",1748043543094,3.98041635,2512.3,2510.7,8.0]
["bitfinex","ETHUSD",1748043543439,3.98234877,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748043543649,3.98096446,2512.0,2510.7,8.0]
["bitfinex","ETHUSD",1748043543842,3.98202253,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1748043544040,3.98250162,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748043544341,0.03963473,2511.6,2510.3,11.94]
["bitfinex","ETHUSD",1748043544636,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748043544839,3.98374631,2510.2,2510.1,11.987]
["bitfinex","ETHUSD",1748043545195,0.8194,2510.7,2510.1,11.987]
["bitfinex","ETHUSD",1748043545398,0.8194,2511.5,2510.1,11.987]
["bitfinex","ETHUSD",1748043545599,0.4800977,2511.4,2510.1,11.987]
["bitfinex","ETHUSD",1748043545926,0.8194,2511.5,2510.2,13.41854499]
["bitfinex","ETHUSD",1748043546128,0.05,2512.9,2512.4,3.98025706]
["bitfinex","ETHUSD",1748043546301,4.02960727,2512.9,2512.5,58.003]
["bitfinex","ETHUSD",1748043546505,4.02960727,2512.9,2512.6,46.066]
["bitfinex","ETHUSD",1748043546806,0.05,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1748043547031,0.05,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748043547236,0.05,2512.9,2512.8,44.79262432]
["bitfinex","ETHUSD",1748043547465,0.05,2512.9,2512.8,52.79262432]
["bitfinex","ETHUSD",1748043547677,0.66666667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748043547853,0.66666667,2513.8,2513.7,28.866]
["bitfinex","ETHUSD",1748043548387,0.66666667,2513.8,2513.7,11.97819946]
["bitfinex","ETHUSD",1748043548868,0.66666667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748043549845,0.66666667,2513.8,2513.7,15.91119946]
["bitfinex","ETHUSD",1748043550042,0.66666667,2513.8,2513.7,11.933]
["bitfinex","ETHUSD",1748043550460,0.66666667,2513.8,2513.7,15.91119946]
["bitfinex","ETHUSD",1748043550657,0.66666667,2513.8,2513.1,8.0]
["bitfinex","ETHUSD",1748043551056,0.66666667,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748043551262,0.05,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748043551570,0.05,2515.9,2515.5,3.97534913]
["bitfinex","ETHUSD",1748043551742,0.05,2515.9,2514.8,11.928]
["bitfinex","ETHUSD",1748043551950,3.97491331,2515.8,2515.1,3.97584366]
["bitfinex","ETHUSD",1748043552144,0.05,2515.9,2514.9,19.928]
["bitfinex","ETHUSD",1748043552475,0.8027,2517.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1748043552657,0.8027,2517.3,2515.4,3.97544176]
["bitfinex","ETHUSD",1748043552658,3.97368737,2516.6,2515.4,3.97544176]
["bitfinex","ETHUSD",1748043552864,3.97367491,2516.6,2515.4,3.97544176]
["bitfinex","ETHUSD",1748043553179,3.97367491,2516.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1748043553180,0.79471551,2516.6,2515.2,3.97582697]
["bitfinex","ETHUSD",1748043553385,3.97422514,2516.3,2515.6,3.97507555]
["bitfinex","ETHUSD",1748043553709,3.97307309,2517.0,2515.1,8.0]
["bitfinex","ETHUSD",1748043553973,3.97424688,2516.2,2514.9,7.21510466]
["bitfinex","ETHUSD",1748043554179,0.39742469,2516.1,2514.5,3.97686635]
["bitfinex","ETHUSD",1748043554472,0.8027,2516.4,2515.3,3.97564996]
["bitfinex","ETHUSD",1748043554668,0.8027,2516.4,2515.0,3.97599427]
["bitfinex","ETHUSD",1748043554875,4.77677077,2516.4,2515.1,11.922]
["bitfinex","ETHUSD",1748043555088,0.8027,2516.4,2515.1,11.922]
["bitfinex","ETHUSD",1748043555284,0.8027,2516.4,2515.1,15.89794236]
["bitfinex","ETHUSD",1748043555585,0.8027,2516.4,2515.4,3.97541438]
["bitfinex","ETHUSD",1748043555945,0.8027,2516.4,2515.5,3.97526728]
["bitfinex","ETHUSD",1748043556371,0.8027,2516.4,2515.6,45.991]
["bitfinex","ETHUSD",1748043556685,4.82584758,2516.9,2515.6,45.991]
["bitfinex","ETHUSD",1748043556886,0.48258476,2516.8,2515.6,49.9661581]
["bitfinex","ETHUSD",1748043557089,0.48258476,2516.8,2515.6,45.991]
["bitfinex","ETHUSD",1748043557294,0.48258476,2516.8,2515.7,3.97493905]
["bitfinex","ETHUSD",1748043557594,3.97384249,2516.5,2515.8,11.918]
["bitfinex","ETHUSD",1748043557762,0.48258476,2516.8,2515.9,28.829]
["bitfinex","ETHUSD",1748043557964,0.8527,2516.9,2515.9,28.829]
["bitfinex","ETHUSD",1748043558165,3.97434387,2516.2,2515.6,17.162]
["bitfinex","ETHUSD",1748043558367,0.8527,2516.9,2516.0,28.829]
["bitfinex","ETHUSD",1748043558703,3.97388454,2516.5,2516.0,28.829]
["bitfinex","ETHUSD",1748043558990,0.8527,2516.9,2516.0,28.829]
["bitfinex","ETHUSD",1748043559196,0.48258074,2516.8,2516.0,28.829]
["bitfinex","ETHUSD",1748043559485,3.97399803,2516.4,2516.0,28.829]
["bitfinex","ETHUSD",1748043559689,3.97382285,2516.5,2516.0,28.829]
["bitfinex","ETHUSD",1748043559893,0.48258074,2516.8,2516.0,28.829]
["bitfinex","ETHUSD",1748043560098,3.97343007,2516.8,2516.0,28.829]
["bitfinex","ETHUSD",1748043560269,3.97334423,2516.8,2516.0,28.829]
["bitfinex","ETHUSD",1748043560882,4.82584573,2516.9,2516.0,28.829]
["bitfinex","ETHUSD",1748043561248,3.97348203,2516.7,2516.0,28.829]
["bitfinex","ETHUSD",1748043561360,3.97363695,2516.6,2516.0,28.829]
["bitfinex","ETHUSD",1748043561763,0.8527,2516.9,2515.6,17.162]
["bitfinex","ETHUSD",1748043561962,3.97482369,2515.9,2515.7,28.156]
["bitfinex","ETHUSD",1748043562164,3.97428591,2516.2,2515.7,28.156]
["bitfinex","ETHUSD",1748043562518,3.97418167,2516.3,2515.7,28.156]
["bitfinex","ETHUSD",1748043562861,3.97426207,2516.2,2515.7,28.156]
["bitfinex","ETHUSD",1748043563089,3.97401423,2516.4,2515.7,28.156]
["bitfinex","ETHUSD",1748043563289,3.97413822,2516.3,2515.7,28.156]
["bitfinex","ETHUSD",1748043564067,4.8258915,2516.9,2515.7,28.156]
["bitfinex","ETHUSD",1748043564388,4.8258915,2516.9,2515.8,11.913]
["bitfinex","ETHUSD",1748043564389,3.97472077,2515.9,2515.8,11.913]
["bitfinex","ETHUSD",1748043564561,3.97472077,2515.9,2515.7,28.156]
["bitfinex","ETHUSD",1748043564562,3.97407384,2516.4,2515.7,28.156]
["bitfinex","ETHUSD",1748043564763,3.97487876,2515.8,2515.7,28.156]
["bitfinex","ETHUSD",1748043565703,3.97503676,2515.7,2515.6,17.162]
["bitfinex","ETHUSD",1748043565916,3.97582697,2515.2,2515.1,11.913]
["bitfinex","ETHUSD",1748043566114,3.97582697,2515.2,2515.1,40.061]
["bitfinex","ETHUSD",1748043566358,3.97582697,2515.2,2515.1,57.214]
["bitfinex","ETHUSD",1748043566500,3.97582697,2515.2,2515.1,45.301]
["bitfinex","ETHUSD",1748043567103,4.74222697,2515.2,2515.1,45.301]
["bitfinex","ETHUSD",1748043568324,3.97582697,2515.2,2515.1,45.301]
["bitfinex","ETHUSD",1748043569356,4.74098581,2516.0,2515.1,45.301]
["bitfinex","ETHUSD",1748043569559,3.97574324,2515.3,2515.1,45.301]
["bitfinex","ETHUSD",1748043569733,3.97574324,2515.3,2515.2,11.913]
["bitfinex","ETHUSD",1748043570561,3.97440351,2516.2,2515.2,11.913]
["bitfinex","ETHUSD",1748043570731,3.97500233,2515.8,2515.2,11.913]
["bitfinex","ETHUSD",1748043570931,3.97503019,2515.8,2515.2,15.88877907]
["bitfinex","ETHUSD",1748043571132,3.97468283,2516.0,2515.2,11.913]
["bitfinex","ETHUSD",1748043571345,3.97495278,2515.8,2515.2,15.88874737]
["bitfinex","ETHUSD",1748043571537,3.97452344,2516.1,2515.5,3.97524374]
["bitfinex","ETHUSD",1748043571850,4.7401889,2516.5,2515.4,8.0]
["bitfinex","ETHUSD",1748043572024,3.97473341,2515.9,2515.4,11.97542854]
["bitfinex","ETHUSD",1748043572376,3.97342379,2516.8,2515.4,8.0]
["bitfinex","ETHUSD",1748043572529,3.9741163,2516.3,2515.8,8.0]
["bitfinex","ETHUSD",1748043572876,3.9741163,2516.3,2515.9,27.479]
["bitfinex","ETHUSD",1748043573471,3.97456279,2516.0,2515.9,27.479]
["bitfinex","ETHUSD",1748043573686,3.97456279,2516.0,2515.9,39.392]
["bitfinex","ETHUSD",1748043574481,3.97551883,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748043574647,3.97532407,2515.6,2515.2,39.389]
["bitfinex","ETHUSD",1748043574833,3.97553002,2515.4,2515.2,39.389]
["bitfinex","ETHUSD",1748043575036,3.9756689,2515.3,2515.2,39.389]
["bitfinex","ETHUSD",1748043575285,3.9756689,2515.3,2515.2,27.476]
["bitfinex","ETHUSD",1748043575442,3.9756689,2515.3,2515.2,39.388]
["bitfinex","ETHUSD",1748043576656,3.97558506,2515.4,2515.2,39.388]
["bitfinex","ETHUSD",1748043576829,3.97398274,2516.4,2515.0,3.97606912]
["bitfinex","ETHUSD",1748043577036,3.97725012,2514.3,2514.2,0.62680061]
["bitfinex","ETHUSD",1748043577368,3.976174,2515.0,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043577537,0.7687,2514.9,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043577739,3.97708736,2514.5,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043577937,0.7687,2514.9,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043577938,3.97709339,2514.4,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043578268,3.97698694,2514.5,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043578850,3.977117,2514.4,2514.2,12.53880061]
["bitfinex","ETHUSD",1748043579050,3.9769878,2514.5,2514.2,11.912]
["bitfinex","ETHUSD",1748043579271,4.74506368,2514.9,2514.2,11.912]
["bitfinex","ETHUSD",1748043579474,4.74389478,2515.6,2514.2,15.88937174]
["bitfinex","ETHUSD",1748043579675,3.97627377,2515.0,2514.3,3.97716168]
["bitfinex","ETHUSD",1748043579832,3.97640081,2514.9,2514.2,15.88928869]
["bitfinex","ETHUSD",1748043580036,3.97646606,2514.8,2514.2,15.88928869]
["bitfinex","ETHUSD",1748043580255,3.97666996,2514.7,2514.2,11.912]
["bitfinex","ETHUSD",1748043580883,3.97660627,2514.8,2514.2,11.912]
["bitfinex","ETHUSD",1748043581278,0.7687,2515.6,2514.2,11.912]
["bitfinex","ETHUSD",1748043581581,0.7687,2515.6,2514.4,8.0]
["bitfinex","ETHUSD",1748043581738,0.8276,2516.0,2514.7,8.0]
["bitfinex","ETHUSD",1748043581935,3.97459109,2516.0,2515.2,3.97582697]
["bitfinex","ETHUSD",1748043582135,3.97459109,2516.0,2515.4,3.97539164]
["bitfinex","ETHUSD",1748043582378,3.97459109,2516.0,2515.5,26.736]
["bitfinex","ETHUSD",1748043582583,3.97442687,2516.1,2515.5,30.71126602]
["bitfinex","ETHUSD",1748043582787,3.97382273,2516.5,2515.9,8.0]
["bitfinex","ETHUSD",1748043583083,3.97361519,2516.6,2516.0,17.155]
["bitfinex","ETHUSD",1748043583241,3.97329942,2516.8,2516.1,11.913]
["bitfinex","ETHUSD",1748043583448,3.97411185,2516.3,2516.2,26.736]
["bitfinex","ETHUSD",1748043584170,3.97440483,2516.1,2516.0,17.155]
["bitfinex","ETHUSD",1748043584353,3.97440483,2516.1,2516.0,43.888]
["bitfinex","ETHUSD",1748043585501,3.97598505,2515.1,2515.0,0.47291244]
["bitfinex","ETHUSD",1748043585798,3.97598505,2515.1,2515.0,56.27091244]
["bitfinex","ETHUSD",1748043586853,3.97598505,2515.1,2515.0,55.798]
["bitfinex","ETHUSD",1748043587869,3.97471775,2516.0,2515.0,43.886]
["bitfinex","ETHUSD",1748043588074,3.97503676,2515.7,2515.1,11.912]
["bitfinex","ETHUSD",1748043588270,3.97578751,2515.3,2515.1,11.912]
["bitfinex","ETHUSD",1748043588586,3.97582697,2515.2,2515.1,11.912]
["bitfinex","ETHUSD",1748043589976,3.97598505,2515.1,2515.0,43.886]
["bitfinex","ETHUSD",1748043590307,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748043590460,3.97835773,2513.6,2513.5,1.25553939]
["bitfinex","ETHUSD",1748043590662,12.79305773,2513.6,2513.5,1.25553939]
["bitfinex","ETHUSD",1748043591060,3.97899092,2513.2,2513.1,28.35380969]
["bitfinex","ETHUSD",1748043591920,3.97899092,2513.2,2513.1,40.26580969]
["bitfinex","ETHUSD",1748043592440,3.97899092,2513.2,2513.1,38.695]
["bitfinex","ETHUSD",1748043593752,3.97899092,2513.2,2513.1,38.699]
["bitfinex","ETHUSD",1748043594938,3.97859826,2513.5,2513.1,38.699]
["bitfinex","ETHUSD",1748043595111,3.97871356,2513.4,2513.1,38.699]
["bitfinex","ETHUSD",1748043595314,3.9777744,2514.0,2513.1,38.699]
["bitfinex","ETHUSD",1748043595539,3.97895544,2513.3,2513.1,38.699]
["bitfinex","ETHUSD",1748043596053,3.9777744,2514.0,2513.1,38.699]
["bitfinex","ETHUSD",1748043596260,3.97886166,2513.3,2513.1,38.699]
["bitfinex","ETHUSD",1748043596765,3.97886034,2513.3,2513.1,38.699]
["bitfinex","ETHUSD",1748043597320,3.978957,2513.3,2513.1,38.699]
["bitfinex","ETHUSD",1748043597744,3.97868157,2513.4,2513.1,38.699]
["bitfinex","ETHUSD",1748043597953,3.97899092,2513.2,2513.1,38.699]
["bitfinex","ETHUSD",1748043598356,3.97891646,2513.3,2513.1,38.699]
["bitfinex","ETHUSD",1748043599025,3.97899092,2513.2,2513.1,26.783]
["bitfinex","ETHUSD",1748043599230,3.97899092,2513.2,2513.1,38.702]
["bitfinex","ETHUSD",1748043599564,3.97899092,2513.2,2513.1,26.783]
["bitfinex","ETHUSD",1748043599762,5.60427538,2513.2,2513.1,26.783]
["bitfinex","ETHUSD",1748043600327,3.97962432,2512.8,2512.7,43.207]
["bitfinex","ETHUSD",1748043600645,3.98057479,2512.2,2511.7,11.919]
["bitfinex","ETHUSD",1748043601065,3.97998465,2512.6,2512.0,3.98078151]
["bitfinex","ETHUSD",1748043601224,0.8295,2513.2,2511.9,0.823]
["bitfinex","ETHUSD",1748043601424,3.97914925,2513.1,2512.2,11.95879698]
["bitfinex","ETHUSD",1748043601618,3.97975443,2512.8,2512.2,11.919]
["bitfinex","ETHUSD",1748043601926,3.9793076,2513.0,2511.9,0.823]
["bitfinex","ETHUSD",1748043602237,3.98041635,2512.3,2512.2,11.921]
["bitfinex","ETHUSD",1748043603087,3.98057479,2512.2,2512.1,11.971]
["bitfinex","ETHUSD",1748043604266,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748043605121,3.98020549,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748043605326,0.7575,2513.3,2512.1,0.05]
["bitfinex","ETHUSD",1748043605581,0.7575,2514.1,2512.2,0.86049514]
["bitfinex","ETHUSD",1748043605727,0.7575,2514.1,2512.8,3.97952283]
["bitfinex","ETHUSD",1748043605921,0.7575,2514.1,2512.9,11.923]
["bitfinex","ETHUSD",1748043606150,4.58920428,2514.4,2513.1,3.97914925]
["bitfinex","ETHUSD",1748043606470,0.79287419,2514.2,2513.3,8.0]
["bitfinex","ETHUSD",1748043606669,0.32933983,2514.1,2513.6,3.97826874]
["bitfinex","ETHUSD",1748043606829,0.32933983,2514.1,2513.4,3.9786743]
["bitfinex","ETHUSD",1748043607022,3.97875766,2513.4,2513.2,17.169]
["bitfinex","ETHUSD",1748043607220,3.97883261,2513.3,2513.2,43.228]
["bitfinex","ETHUSD",1748043607453,4.73633261,2513.3,2513.2,43.228]
["bitfinex","ETHUSD",1748043607676,4.73633261,2513.3,2513.2,17.169]
["bitfinex","ETHUSD",1748043607888,4.73633261,2513.3,2513.2,43.228]
["bitfinex","ETHUSD",1748043608377,3.97883261,2513.3,2513.2,43.228]
["bitfinex","ETHUSD",1748043608583,4.77458516,2513.3,2513.2,43.228]
["bitfinex","ETHUSD",1748043608761,4.73649092,2513.2,2513.1,26.059]
["bitfinex","ETHUSD",1748043608963,3.97923816,2513.1,2513.0,26.059]
["bitfinex","ETHUSD",1748043609181,3.97914925,2513.1,2513.0,26.059]
["bitfinex","ETHUSD",1748043609636,3.9797827,2512.7,2512.6,11.922]
["bitfinex","ETHUSD",1748043609841,3.9797827,2512.7,2512.6,37.981]
["bitfinex","ETHUSD",1748043610084,0.7575,2513.2,2512.6,37.981]
["bitfinex","ETHUSD",1748043610382,3.97906922,2513.2,2512.6,42.72206283]
["bitfinex","ETHUSD",1748043610535,3.97906922,2513.2,2512.6,38.7422]
["bitfinex","ETHUSD",1748043610732,3.97892249,2513.3,2512.6,42.72213005]
["bitfinex","ETHUSD",1748043610975,3.97883261,2513.3,2512.7,3.97972018]
["bitfinex","ETHUSD",1748043611185,3.97902148,2513.2,2512.7,3.97972018]
["bitfinex","ETHUSD",1748043611436,3.97819946,2513.7,2512.6,38.7422]
["bitfinex","ETHUSD",1748043611572,3.9797827,2512.7,2512.6,26.059]
["bitfinex","ETHUSD",1748043612282,3.9797827,2512.7,2512.6,26.061]
["bitfinex","ETHUSD",1748043613538,3.9797827,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1748043613539,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748043613781,3.98057479,2512.2,2512.1,37.388]
["bitfinex","ETHUSD",1748043613979,3.98057479,2512.2,2512.1,25.464]
["bitfinex","ETHUSD",1748043614978,3.97972029,2512.8,2512.1,25.464]
["bitfinex","ETHUSD",1748043615195,0.7701,2513.4,2512.2,0.7567]
["bitfinex","ETHUSD",1748043615383,3.97991546,2512.7,2512.2,0.7567]
["bitfinex","ETHUSD",1748043615585,3.97914925,2513.1,2512.5,3.98001231]
["bitfinex","ETHUSD",1748043615886,3.97914925,2513.1,2512.2,0.7567]
["bitfinex","ETHUSD",1748043615887,3.9797827,2512.7,2512.6,11.924]
["bitfinex","ETHUSD",1748043616251,4.74880098,2513.4,2512.6,54.509]
["bitfinex","ETHUSD",1748043616252,3.97899092,2513.2,2512.6,54.509]
["bitfinex","ETHUSD",1748043616475,3.9797827,2512.7,2512.6,54.509]
["bitfinex","ETHUSD",1748043617507,4.7987827,2512.7,2512.6,17.171]
["bitfinex","ETHUSD",1748043617705,3.9800995,2512.5,2512.4,25.415]
["bitfinex","ETHUSD",1748043618161,5.25598183,2512.5,2512.4,25.415]
["bitfinex","ETHUSD",1748043618800,3.9800995,2512.5,2512.4,25.415]
["bitfinex","ETHUSD",1748043620820,3.97994109,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748043620821,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748043621123,3.97989649,2512.7,2512.2,0.7872]
["bitfinex","ETHUSD",1748043621323,3.98041635,2512.3,2512.2,0.7872]
["bitfinex","ETHUSD",1748043621741,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748043621902,3.9793393,2513.0,2512.2,37.344]
["bitfinex","ETHUSD",1748043621903,3.98047265,2512.3,2512.2,37.344]
["bitfinex","ETHUSD",1748043622518,3.98047265,2512.3,2512.2,25.418]
["bitfinex","ETHUSD",1748043623551,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748043623732,3.98057479,2512.2,2511.2,0.63199064]
["bitfinex","ETHUSD",1748043623733,3.98120869,2511.8,2511.2,0.63199064]
["bitfinex","ETHUSD",1748043624034,3.98184279,2511.4,2511.3,25.418]
["bitfinex","ETHUSD",1748043624244,3.98097698,2512.0,2511.2,0.63199064]
["bitfinex","ETHUSD",1748043624400,3.98092084,2512.0,2511.4,3.9816906]
["bitfinex","ETHUSD",1748043624595,3.98065964,2512.2,2511.6,3.98141748]
["bitfinex","ETHUSD",1748043624845,3.98047724,2512.3,2511.7,3.981253]
["bitfinex","ETHUSD",1748043625001,3.98053778,2512.3,2511.4,8.0]
["bitfinex","ETHUSD",1748043625201,4.7810153,2513.1,2512.2,0.8271]
["bitfinex","ETHUSD",1748043625422,4.7810153,2513.1,2512.3,37.347]
["bitfinex","ETHUSD",1748043625626,0.8018,2513.1,2512.3,37.347]
["bitfinex","ETHUSD",1748043625940,3.98025792,2512.4,2512.3,37.347]
["bitfinex","ETHUSD",1748043626236,3.98025792,2512.4,2512.3,54.522]
["bitfinex","ETHUSD",1748043626453,0.8018,2513.1,2512.3,54.522]
["bitfinex","ETHUSD",1748043626664,3.97899092,2513.2,2512.3,54.522]
["bitfinex","ETHUSD",1748043626867,3.98025792,2512.4,2512.3,17.175]
["bitfinex","ETHUSD",1748043627076,3.98025792,2512.4,2512.3,42.596]
["bitfinex","ETHUSD",1748043627973,3.98025792,2512.4,2512.3,54.523]
["bitfinex","ETHUSD",1748043629686,3.98025792,2512.4,2512.3,42.596]
["bitfinex","ETHUSD",1748043629970,3.98025792,2512.4,2512.3,54.523]
["bitfinex","ETHUSD",1748043630654,5.55609427,2512.4,2512.3,17.175]
["bitfinex","ETHUSD",1748043630977,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043631129,3.98215992,2511.2,2511.1,36.701]
["bitfinex","ETHUSD",1748043631740,3.98086884,2512.1,2511.1,36.701]
["bitfinex","ETHUSD",1748043631969,3.98196465,2511.4,2511.1,36.701]
["bitfinex","ETHUSD",1748043632139,3.98117996,2511.9,2511.2,3.98210365]
["bitfinex","ETHUSD",1748043632344,3.981128,2511.9,2511.3,3.9818826]
["bitfinex","ETHUSD",1748043632540,3.98088275,2512.1,2511.1,36.701]
["bitfinex","ETHUSD",1748043632740,4.44352799,2512.6,2511.5,0.8233]
["bitfinex","ETHUSD",1748043632940,3.9802847,2512.4,2511.9,3.98103401]
["bitfinex","ETHUSD",1748043633164,4.44347846,2512.6,2512.0,36.652]
["bitfinex","ETHUSD",1748043633368,3.98025836,2512.4,2512.0,36.652]
["bitfinex","ETHUSD",1748043633684,1.65437368,2512.4,2512.1,24.724]
["bitfinex","ETHUSD",1748043633865,3.98152572,2511.6,2511.5,11.928]
["bitfinex","ETHUSD",1748043634087,3.98144134,2511.7,2511.5,36.652]
["bitfinex","ETHUSD",1748043634394,3.98108956,2511.9,2511.5,36.652]
["bitfinex","ETHUSD",1748043634587,3.98122963,2511.8,2511.5,36.652]
["bitfinex","ETHUSD",1748043634791,3.98046251,2512.3,2511.5,36.652]
["bitfinex","ETHUSD",1748043634792,3.98120641,2511.9,2511.5,36.652]
["bitfinex","ETHUSD",1748043634997,3.98144683,2511.7,2511.5,36.652]
["bitfinex","ETHUSD",1748043636087,3.98120641,2511.9,2511.5,36.652]
["bitfinex","ETHUSD",1748043636286,3.98123632,2511.8,2511.6,17.175]
["bitfinex","ETHUSD",1748043636489,3.9813672,2511.7,2511.6,17.175]
["bitfinex","ETHUSD",1748043636912,3.98124712,2511.8,2511.6,17.175]
["bitfinex","ETHUSD",1748043637116,3.9813672,2511.7,2511.6,17.175]
["bitfinex","ETHUSD",1748043637620,4.37950392,2511.7,2511.6,17.175]
["bitfinex","ETHUSD",1748043637913,3.9813672,2511.7,2511.6,17.175]
["bitfinex","ETHUSD",1748043638606,4.79415992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043638788,4.83379465,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748043639488,3.98374631,2510.2,2509.8,0.8233]
["bitfinex","ETHUSD",1748043639685,3.98374631,2510.2,2510.1,12.60999064]
["bitfinex","ETHUSD",1748043640293,3.98374631,2510.2,2510.1,11.978]
["bitfinex","ETHUSD",1748043640492,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748043640688,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748043640925,4.79733397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748043641274,4.8369687,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748043641477,12.8369687,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748043641705,3.98565165,2509.0,2508.9,0.63199064]
["bitfinex","ETHUSD",1748043642250,3.98622333,2508.7,2508.4,0.0398671]
["bitfinex","ETHUSD",1748043642405,4.77223998,2509.7,2508.4,0.822]
["bitfinex","ETHUSD",1748043642607,0.7877,2509.7,2508.5,11.931]
["bitfinex","ETHUSD",1748043642804,3.98482262,2509.6,2508.7,3.98612827]
["bitfinex","ETHUSD",1748043643035,0.46353436,2509.8,2508.5,15.91738928]
["bitfinex","ETHUSD",1748043643235,0.46353436,2509.8,2508.4,0.822]
["bitfinex","ETHUSD",1748043643420,3.98517514,2509.3,2508.5,11.931]
["bitfinex","ETHUSD",1748043643620,0.7877,2510.1,2508.5,11.931]
["bitfinex","ETHUSD",1748043643849,3.98603321,2508.8,2508.5,11.931]
["bitfinex","ETHUSD",1748043644154,3.98585679,2508.9,2508.5,11.931]
["bitfinex","ETHUSD",1748043644362,1.11703983,2510.1,2508.7,3.98601743]
["bitfinex","ETHUSD",1748043644654,3.98549927,2509.1,2508.4,0.822]
["bitfinex","ETHUSD",1748043644878,0.39854993,2509.1,2508.1,0.05]
["bitfinex","ETHUSD",1748043645012,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043645434,3.98587212,2508.9,2508.1,4.03695616]
["bitfinex","ETHUSD",1748043645634,3.9854928,2509.1,2508.2,0.822]
["bitfinex","ETHUSD",1748043645954,3.98612835,2508.7,2508.2,0.822]
["bitfinex","ETHUSD",1748043646156,3.9854928,2509.1,2508.2,0.822]
["bitfinex","ETHUSD",1748043646460,3.98633026,2508.6,2508.3,41.932]
["bitfinex","ETHUSD",1748043646658,0.7877,2509.2,2508.3,41.932]
["bitfinex","ETHUSD",1748043646829,3.98656789,2508.5,2508.3,17.186]
["bitfinex","ETHUSD",1748043647034,3.986605,2508.4,2508.3,17.186]
["bitfinex","ETHUSD",1748043647217,4.77304453,2509.2,2508.3,53.87]
["bitfinex","ETHUSD",1748043647218,3.98633168,2508.6,2508.3,53.87]
["bitfinex","ETHUSD",1748043647422,0.7877,2509.2,2508.4,36.684]
["bitfinex","ETHUSD",1748043647621,3.98653446,2508.5,2508.4,36.684]
["bitfinex","ETHUSD",1748043648325,3.986605,2508.4,2508.3,17.186]
["bitfinex","ETHUSD",1748043648663,3.986605,2508.4,2508.3,53.87]
["bitfinex","ETHUSD",1748043648961,3.986605,2508.4,2508.3,17.186]
["bitfinex","ETHUSD",1748043649259,3.986605,2508.4,2508.3,41.29]
["bitfinex","ETHUSD",1748043650461,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043650634,3.98692289,2508.2,2508.1,41.348]
["bitfinex","ETHUSD",1748043651923,3.9862963,2508.6,2508.1,41.348]
["bitfinex","ETHUSD",1748043652134,3.98692289,2508.2,2508.1,17.244]
["bitfinex","ETHUSD",1748043652346,3.98692289,2508.2,2508.1,41.353]
["bitfinex","ETHUSD",1748043652759,3.98691879,2508.3,2508.1,41.353]
["bitfinex","ETHUSD",1748043652946,3.98607797,2508.8,2508.1,41.353]
["bitfinex","ETHUSD",1748043653149,3.98672486,2508.4,2508.1,41.353]
["bitfinex","ETHUSD",1748043653350,3.98692289,2508.2,2508.1,41.353]
["bitfinex","ETHUSD",1748043653521,3.98674492,2508.4,2508.1,41.353]
["bitfinex","ETHUSD",1748043653724,3.98685005,2508.3,2508.1,42.1328]
["bitfinex","ETHUSD",1748043654035,3.98669791,2508.4,2508.1,42.1328]
["bitfinex","ETHUSD",1748043654248,3.9868455,2508.3,2508.1,42.1328]
["bitfinex","ETHUSD",1748043654430,3.98692289,2508.2,2508.1,18.0238]
["bitfinex","ETHUSD",1748043654763,4.46268036,2509.2,2508.1,53.296]
["bitfinex","ETHUSD",1748043654932,3.98581051,2508.9,2508.1,53.296]
["bitfinex","ETHUSD",1748043655263,3.98689038,2508.3,2508.1,53.296]
["bitfinex","ETHUSD",1748043655437,3.98672407,2508.4,2508.1,53.296]
["bitfinex","ETHUSD",1748043655634,3.98664821,2508.4,2508.1,53.296]
["bitfinex","ETHUSD",1748043655836,3.98656307,2508.5,2508.1,53.296]
["bitfinex","ETHUSD",1748043656267,3.98662946,2508.4,2508.1,53.296]
["bitfinex","ETHUSD",1748043656842,3.98664115,2508.4,2508.1,53.296]
["bitfinex","ETHUSD",1748043657760,3.98652321,2508.5,2508.1,53.296]
["bitfinex","ETHUSD",1748043657964,3.98574914,2509.0,2508.3,3.98676394]
["bitfinex","ETHUSD",1748043658162,3.98574914,2509.0,2508.5,3.98641356]
["bitfinex","ETHUSD",1748043658366,3.98517514,2509.3,2508.4,3.98650525]
["bitfinex","ETHUSD",1748043658563,3.98594442,2508.9,2508.4,3.98654693]
["bitfinex","ETHUSD",1748043658764,3.98517514,2509.3,2508.2,12.7666906]
["bitfinex","ETHUSD",1748043659075,3.98606699,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1748043659227,4.79155181,2509.5,2508.4,11.98657675]
["bitfinex","ETHUSD",1748043659427,3.9857448,2509.0,2508.4,11.98651908]
["bitfinex","ETHUSD",1748043659760,3.98611779,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1748043659961,3.98589893,2508.9,2508.4,11.98650843]
["bitfinex","ETHUSD",1748043660166,3.98546443,2509.2,2508.6,3.98628717]
["bitfinex","ETHUSD",1748043660380,3.98481841,2509.6,2508.7,36.056]
["bitfinex","ETHUSD",1748043660591,3.98588482,2508.9,2508.7,36.056]
["bitfinex","ETHUSD",1748043660745,3.9847995,2509.6,2508.7,36.056]
["bitfinex","ETHUSD",1748043660951,3.98448365,2509.8,2509.2,3.98517853]
["bitfinex","ETHUSD",1748043661145,3.98469875,2509.6,2509.5,0.7798]
["bitfinex","ETHUSD",1748043661350,3.98469875,2509.6,2509.3,17.199]
["bitfinex","ETHUSD",1748043661351,3.98501633,2509.4,2509.3,17.199]
["bitfinex","ETHUSD",1748043661586,3.98644608,2508.5,2508.4,0.7798]
["bitfinex","ETHUSD",1748043661790,3.98460087,2509.7,2508.4,36.054]
["bitfinex","ETHUSD",1748043661996,3.98429552,2509.9,2508.5,4.76615492]
["bitfinex","ETHUSD",1748043662158,3.98527383,2509.3,2508.6,3.98623499]
["bitfinex","ETHUSD",1748043662353,3.98374631,2510.2,2508.6,0.7798]
["bitfinex","ETHUSD",1748043662657,3.98558933,2509.1,2508.6,0.7798]
["bitfinex","ETHUSD",1748043662857,3.98558933,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1748043662858,3.98437828,2509.9,2509.0,0.7798]
["bitfinex","ETHUSD",1748043663055,3.98342893,2510.4,2509.1,24.111]
["bitfinex","ETHUSD",1748043663286,3.98434298,2509.9,2509.3,3.9850365]
["bitfinex","ETHUSD",1748043663490,3.98409188,2510.0,2509.5,0.7798]
["bitfinex","ETHUSD",1748043663700,0.8066,2510.7,2509.5,0.7798]
["bitfinex","ETHUSD",1748043663701,3.98349864,2510.4,2509.5,0.7798]
["bitfinex","ETHUSD",1748043664011,3.98290418,2510.8,2509.7,3.98446303]
["bitfinex","ETHUSD",1748043664157,3.98248757,2511.0,2509.9,3.67283176]
["bitfinex","ETHUSD",1748043664467,3.98248757,2511.0,2510.4,0.7798]
["bitfinex","ETHUSD",1748043664468,4.03275634,2510.9,2510.4,0.7798]
["bitfinex","ETHUSD",1748043664669,0.85152497,2510.9,2510.5,24.108]
["bitfinex","ETHUSD",1748043664993,3.9831116,2510.6,2510.5,24.108]
["bitfinex","ETHUSD",1748043665800,3.98390502,2510.1,2510.0,0.7798]
["bitfinex","ETHUSD",1748043666096,3.98369033,2510.3,2510.0,36.8298]
["bitfinex","ETHUSD",1748043666299,3.98300667,2510.7,2510.1,17.197]
["bitfinex","ETHUSD",1748043666487,3.98374631,2510.2,2510.1,17.197]
["bitfinex","ETHUSD",1748043666687,3.98374631,2510.2,2510.1,53.247]
["bitfinex","ETHUSD",1748043667268,3.98305093,2510.7,2510.1,53.247]
["bitfinex","ETHUSD",1748043667269,3.98295296,2510.7,2510.1,53.247]
["bitfinex","ETHUSD",1748043667592,3.98374631,2510.2,2510.1,53.247]
["bitfinex","ETHUSD",1748043668156,0.05,2510.9,2510.1,53.247]
["bitfinex","ETHUSD",1748043668360,3.98338992,2510.5,2510.1,53.247]
["bitfinex","ETHUSD",1748043668559,0.39833899,2510.5,2510.1,17.197]
["bitfinex","ETHUSD",1748043668756,3.98374631,2510.2,2510.1,17.197]
["bitfinex","ETHUSD",1748043668984,3.98374631,2510.2,2510.1,41.302]
["bitfinex","ETHUSD",1748043669186,3.98298274,2510.7,2510.1,41.302]
["bitfinex","ETHUSD",1748043669187,3.98262084,2511.0,2510.1,41.302]
["bitfinex","ETHUSD",1748043669495,3.98374631,2510.2,2510.1,41.302]
["bitfinex","ETHUSD",1748043669856,3.98366235,2510.3,2510.1,41.302]
["bitfinex","ETHUSD",1748043670084,3.98347351,2510.4,2510.1,41.302]
["bitfinex","ETHUSD",1748043670485,3.98364888,2510.3,2510.1,41.302]
["bitfinex","ETHUSD",1748043670691,3.98347351,2510.4,2510.1,41.302]
["bitfinex","ETHUSD",1748043670692,3.98374631,2510.2,2510.1,41.302]
["bitfinex","ETHUSD",1748043671063,3.98366999,2510.3,2510.1,41.302]
["bitfinex","ETHUSD",1748043671268,3.98295409,2510.7,2510.1,41.302]
["bitfinex","ETHUSD",1748043671499,3.98252369,2511.0,2510.3,3.98358761]
["bitfinex","ETHUSD",1748043671669,3.98258679,2511.0,2510.3,3.9834799]
["bitfinex","ETHUSD",1748043671999,4.03271957,2510.9,2510.3,3.9834799]
["bitfinex","ETHUSD",1748043672200,0.05,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748043672404,0.05,2510.9,2510.8,48.45510728]
["bitfinex","ETHUSD",1748043672602,0.05,2510.9,2510.8,49.23490728]
["bitfinex","ETHUSD",1748043672852,0.05,2510.9,2510.8,44.8228]
["bitfinex","ETHUSD",1748043672962,0.05,2510.9,2510.8,40.80559432]
["bitfinex","ETHUSD",1748043673387,0.05,2511.9,2510.8,36.043]
["bitfinex","ETHUSD",1748043673603,0.05,2511.9,2511.8,4.76100869]
["bitfinex","ETHUSD",1748043673805,0.51353436,2512.9,2511.8,54.04459953]
["bitfinex","ETHUSD",1748043673958,4.493054,2512.9,2511.9,3.9810502]
["bitfinex","ETHUSD",1748043674298,0.51353436,2512.9,2512.2,0.7798]
["bitfinex","ETHUSD",1748043674997,4.49311933,2512.9,2512.3,36.035]
["bitfinex","ETHUSD",1748043675429,3.98019398,2512.5,2512.3,36.035]
["bitfinex","ETHUSD",1748043675718,3.98025792,2512.4,2512.3,24.098]
["bitfinex","ETHUSD",1748043675914,3.98025792,2512.4,2512.3,36.035]
["bitfinex","ETHUSD",1748043676423,3.9810502,2511.9,2511.8,17.19]
["bitfinex","ETHUSD",1748043676712,3.9810502,2511.9,2511.8,41.281]
["bitfinex","ETHUSD",1748043677476,3.9810502,2511.9,2511.8,17.19]
["bitfinex","ETHUSD",1748043677821,3.98215992,2511.2,2511.1,11.934]
["bitfinex","ETHUSD",1748043678120,3.98215992,2511.2,2511.1,53.21]
["bitfinex","ETHUSD",1748043678717,3.98215992,2511.2,2511.1,41.276]
["bitfinex","ETHUSD",1748043680121,4.86168739,2511.2,2511.1,41.276]
["bitfinex","ETHUSD",1748043680280,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748043680618,3.98374631,2510.2,2510.1,23.513]
["bitfinex","ETHUSD",1748043681388,3.98360245,2510.3,2509.0,0.47188223]
["bitfinex","ETHUSD",1748043681656,3.98533397,2509.2,2508.9,11.934]
["bitfinex","ETHUSD",1748043681825,4.78883397,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043682123,5.70587093,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043682420,5.6662362,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043682721,5.70587093,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043682932,5.6662362,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043683650,13.70587093,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043683939,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043684445,4.31626272,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043684653,4.35589745,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043685009,4.31626272,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043685521,0.32933983,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043685724,4.31626272,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043686041,0.32933983,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043686223,3.98630387,2508.6,2508.1,40.72]
["bitfinex","ETHUSD",1748043686423,3.98533397,2509.2,2508.1,40.72]
["bitfinex","ETHUSD",1748043686652,3.98594328,2508.9,2508.1,40.72]
["bitfinex","ETHUSD",1748043686833,3.98671551,2508.4,2508.1,40.72]
["bitfinex","ETHUSD",1748043686997,3.98666608,2508.4,2508.1,40.72]
["bitfinex","ETHUSD",1748043687203,3.98650287,2508.5,2508.1,40.72]
["bitfinex","ETHUSD",1748043687402,3.98630934,2508.6,2508.1,40.72]
["bitfinex","ETHUSD",1748043687403,3.98629296,2508.6,2508.1,40.72]
["bitfinex","ETHUSD",1748043687617,3.98578168,2509.0,2508.1,40.72]
["bitfinex","ETHUSD",1748043687618,3.986475,2508.5,2508.1,40.72]
["bitfinex","ETHUSD",1748043687942,3.98692289,2508.2,2508.1,17.244]
["bitfinex","ETHUSD",1748043688100,3.98692289,2508.2,2508.1,40.72]
["bitfinex","ETHUSD",1748043689346,3.98692289,2508.2,2508.1,40.723]
["bitfinex","ETHUSD",1748043690400,3.98618984,2508.7,2508.1,40.723]
["bitfinex","ETHUSD",1748043690602,3.98692289,2508.2,2508.1,40.723]
["bitfinex","ETHUSD",1748043691435,4.79042289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043691615,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748043691942,3.98851308,2507.2,2507.1,40.731]
["bitfinex","ETHUSD",1748043692819,4.79201308,2507.2,2507.1,40.731]
["bitfinex","ETHUSD",1748043693017,5.67005154,2507.2,2507.1,40.731]
["bitfinex","ETHUSD",1748043693218,4.79201308,2507.2,2507.1,40.731]
["bitfinex","ETHUSD",1748043693451,3.98851308,2507.2,2507.1,40.731]
["bitfinex","ETHUSD",1748043693618,3.98813556,2507.5,2507.1,52.675]
["bitfinex","ETHUSD",1748043693949,0.8035,2508.9,2507.5,0.7982]
["bitfinex","ETHUSD",1748043694258,3.9854928,2509.1,2508.0,3.98708271]
["bitfinex","ETHUSD",1748043694557,3.98692289,2508.2,2508.1,17.203]
["bitfinex","ETHUSD",1748043694915,3.98692289,2508.2,2508.1,40.691]
["bitfinex","ETHUSD",1748043695145,3.98612827,2508.7,2508.1,40.691]
["bitfinex","ETHUSD",1748043695307,3.98692289,2508.2,2508.1,40.691]
["bitfinex","ETHUSD",1748043695510,3.98519791,2509.3,2508.2,0.7982]
["bitfinex","ETHUSD",1748043695756,3.9854928,2509.1,2508.2,0.7982]
["bitfinex","ETHUSD",1748043696061,3.98676394,2508.3,2508.2,0.7982]
["bitfinex","ETHUSD",1748043696405,3.98692289,2508.2,2508.1,17.203]
["bitfinex","ETHUSD",1748043696926,3.98692289,2508.2,2508.1,40.691]
["bitfinex","ETHUSD",1748043698258,0.44487323,2509.3,2508.1,41.4893]
["bitfinex","ETHUSD",1748043698467,3.98684297,2508.3,2508.1,41.4893]
["bitfinex","ETHUSD",1748043698769,3.98664726,2508.4,2508.1,41.4893]
["bitfinex","ETHUSD",1748043699120,3.98652695,2508.5,2508.1,41.4893]
["bitfinex","ETHUSD",1748043699319,3.98638517,2508.6,2508.1,41.4893]
["bitfinex","ETHUSD",1748043699627,3.986395,2508.6,2508.1,41.4893]
["bitfinex","ETHUSD",1748043699810,3.98623975,2508.7,2508.1,41.4893]
["bitfinex","ETHUSD",1748043700015,0.91839057,2509.2,2508.1,41.4893]
["bitfinex","ETHUSD",1748043700344,3.98692289,2508.2,2508.1,41.4893]
["bitfinex","ETHUSD",1748043700510,3.98692289,2508.2,2508.1,17.203]
["bitfinex","ETHUSD",1748043700716,3.98678118,2508.3,2508.1,52.636]
["bitfinex","ETHUSD",1748043700936,3.98692289,2508.2,2508.1,52.636]
["bitfinex","ETHUSD",1748043701686,3.98692289,2508.2,2508.1,40.69]
["bitfinex","ETHUSD",1748043702661,4.78429164,2508.2,2508.1,40.69]
["bitfinex","ETHUSD",1748043703348,5.60569164,2508.2,2508.1,40.69]
["bitfinex","ETHUSD",1748043703545,5.60569164,2508.2,2508.1,17.203]
["bitfinex","ETHUSD",1748043703743,5.60569164,2508.2,2508.1,40.691]
["bitfinex","ETHUSD",1748043705960,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748043706160,3.98851308,2507.2,2507.1,40.746]
["bitfinex","ETHUSD",1748043706475,3.98851308,2507.2,2507.1,17.255]
["bitfinex","ETHUSD",1748043706648,3.98851308,2507.2,2507.1,40.746]
["bitfinex","ETHUSD",1748043707683,3.99010454,2506.2,2506.1,11.998]
["bitfinex","ETHUSD",1748043707829,3.99010454,2506.2,2506.1,34.867]
["bitfinex","ETHUSD",1748043708033,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748043708278,4.02973927,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748043708579,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748043708934,3.98914078,2506.9,2506.2,3.99006053]
["bitfinex","ETHUSD",1748043709185,3.98914078,2506.9,2506.1,0.05]
["bitfinex","ETHUSD",1748043709186,0.7776,2507.9,2506.3,0.0398997]
["bitfinex","ETHUSD",1748043709496,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748043709778,3.99010454,2506.2,2506.1,22.926]
["bitfinex","ETHUSD",1748043711381,3.99090074,2505.7,2505.6,0.005]
["bitfinex","ETHUSD",1748043712740,3.99090074,2505.7,2505.6,22.887]
["bitfinex","ETHUSD",1748043714042,4.75700074,2505.7,2505.6,22.887]
["bitfinex","ETHUSD",1748043715183,4.75779726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043715367,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043716387,3.99169726,2505.2,2505.1,17.268]
["bitfinex","ETHUSD",1748043717971,3.99090074,2505.7,2505.1,17.268]
["bitfinex","ETHUSD",1748043717972,3.99079098,2505.8,2505.1,17.268]
["bitfinex","ETHUSD",1748043718177,3.99169726,2505.2,2505.1,17.268]
["bitfinex","ETHUSD",1748043719970,4.75779726,2505.2,2505.1,17.268]
["bitfinex","ETHUSD",1748043720289,3.99201596,2505.0,2504.9,22.889]
["bitfinex","ETHUSD",1748043722515,3.99201596,2505.0,2504.9,34.85]
["bitfinex","ETHUSD",1748043723011,3.99187937,2505.1,2504.6,0.8148]
["bitfinex","ETHUSD",1748043723012,3.99249411,2504.7,2504.6,0.8148]
["bitfinex","ETHUSD",1748043723195,3.99249411,2504.7,2504.4,40.115]
["bitfinex","ETHUSD",1748043723196,3.99281293,2504.5,2504.4,40.115]
["bitfinex","ETHUSD",1748043724895,11.99281293,2504.5,2504.4,40.115]
["bitfinex","ETHUSD",1748043725790,11.99281293,2504.5,2504.4,40.117]
["bitfinex","ETHUSD",1748043726184,3.99281293,2504.5,2504.4,40.117]
["bitfinex","ETHUSD",1748043726600,5.19061129,2504.5,2504.4,40.117]
["bitfinex","ETHUSD",1748043726818,13.19061129,2504.5,2504.4,40.117]
["bitfinex","ETHUSD",1748043727210,11.99281293,2504.5,2504.4,17.221]
["bitfinex","ETHUSD",1748043727405,11.99281293,2504.5,2504.4,40.12]
["bitfinex","ETHUSD",1748043729212,3.99281293,2504.5,2504.4,17.221]
["bitfinex","ETHUSD",1748043729420,3.99281293,2504.5,2504.4,40.12]
["bitfinex","ETHUSD",1748043730230,3.99281293,2504.5,2504.4,17.221]
["bitfinex","ETHUSD",1748043730423,5.19061129,2504.5,2504.4,40.122]
["bitfinex","ETHUSD",1748043731348,3.99281293,2504.5,2504.4,17.221]
["bitfinex","ETHUSD",1748043731519,3.99281293,2504.5,2504.4,40.122]
["bitfinex","ETHUSD",1748043731866,20.00463473,2504.5,2503.1,0.05]
["bitfinex","ETHUSD",1748043732066,4.82128654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043732266,4.86092127,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043732435,12.86092127,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043732638,3.99568466,2502.7,2502.6,52.901]
["bitfinex","ETHUSD",1748043732951,4.82208466,2502.7,2502.6,30.0]
["bitfinex","ETHUSD",1748043733165,3.99568466,2502.7,2502.6,30.0]
["bitfinex","ETHUSD",1748043733760,4.79480679,2502.7,2502.6,30.0]
["bitfinex","ETHUSD",1748043734179,3.99568466,2502.7,2502.6,30.0]
["bitfinex","ETHUSD",1748043734471,3.99568466,2502.7,2502.6,24.65244375]
["bitfinex","ETHUSD",1748043734620,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748043735525,3.99648309,2502.2,2502.1,22.957]
["bitfinex","ETHUSD",1748043735949,4.82288309,2502.2,2502.1,22.957]
["bitfinex","ETHUSD",1748043736434,0.8264,2502.7,2502.1,22.957]
["bitfinex","ETHUSD",1748043736766,3.99648309,2502.2,2502.1,22.957]
["bitfinex","ETHUSD",1748043737143,3.99548915,2502.9,2502.1,22.957]
["bitfinex","ETHUSD",1748043737463,3.99648309,2502.2,2502.1,23.7689]
["bitfinex","ETHUSD",1748043737666,3.99648309,2502.2,2502.1,22.957]
["bitfinex","ETHUSD",1748043737897,3.99648309,2502.2,2502.1,22.802]
["bitfinex","ETHUSD",1748043738066,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748043738369,3.99648309,2502.2,2502.1,22.802]
["bitfinex","ETHUSD",1748043738574,3.99648309,2502.2,2502.1,34.773]
["bitfinex","ETHUSD",1748043739489,3.9954822,2502.9,2502.1,34.773]
["bitfinex","ETHUSD",1748043739698,3.99505325,2503.1,2502.4,3.99607214]
["bitfinex","ETHUSD",1748043739994,3.99505325,2503.1,2502.3,3.99632338]
["bitfinex","ETHUSD",1748043739995,3.99392922,2503.8,2503.2,4.80668927]
["bitfinex","ETHUSD",1748043740137,0.46353436,2503.9,2503.3,38.72260752]
["bitfinex","ETHUSD",1748043740341,0.46353436,2503.9,2503.3,34.728]
["bitfinex","ETHUSD",1748043740581,4.45731296,2503.9,2503.3,34.728]
["bitfinex","ETHUSD",1748043740755,0.46353436,2503.9,2503.3,38.72267043]
["bitfinex","ETHUSD",1748043740953,4.76390659,2504.5,2503.3,34.728]
["bitfinex","ETHUSD",1748043740954,3.9939498,2503.8,2503.3,34.728]
["bitfinex","ETHUSD",1748043741173,3.99381456,2503.9,2503.3,38.72266672]
["bitfinex","ETHUSD",1748043741376,0.771,2504.8,2503.3,34.728]
["bitfinex","ETHUSD",1748043741579,0.771,2504.8,2503.5,4.80619772]
["bitfinex","ETHUSD",1748043741779,0.05,2504.9,2504.2,0.8119]
["bitfinex","ETHUSD",1748043741780,4.04219227,2504.9,2504.2,0.8119]
["bitfinex","ETHUSD",1748043742012,3.99297236,2504.4,2504.2,0.8119]
["bitfinex","ETHUSD",1748043742318,3.99297236,2504.4,2503.6,17.241]
["bitfinex","ETHUSD",1748043742319,3.99297236,2504.4,2504.3,22.753]
["bitfinex","ETHUSD",1748043742475,0.05,2504.9,2504.3,22.753]
["bitfinex","ETHUSD",1748043742674,4.04221403,2504.9,2504.3,22.753]
["bitfinex","ETHUSD",1748043742884,4.04221375,2504.9,2504.3,22.753]
["bitfinex","ETHUSD",1748043743118,0.05,2504.9,2504.4,0.784]
["bitfinex","ETHUSD",1748043743285,0.05,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1748043743486,0.05,2504.9,2504.8,29.994]
["bitfinex","ETHUSD",1748043743819,0.05,2505.9,2505.0,0.784]
["bitfinex","ETHUSD",1748043744114,0.05,2505.9,2505.1,34.724]
["bitfinex","ETHUSD",1748043744115,4.04069113,2505.9,2505.1,34.724]
["bitfinex","ETHUSD",1748043744314,3.99147366,2505.4,2505.1,34.724]
["bitfinex","ETHUSD",1748043744517,3.99115949,2505.6,2505.1,34.724]
["bitfinex","ETHUSD",1748043744677,0.05,2505.9,2505.1,34.724]
["bitfinex","ETHUSD",1748043744871,3.9913122,2505.5,2505.1,34.724]
["bitfinex","ETHUSD",1748043745471,0.05,2505.9,2505.1,34.724]
["bitfinex","ETHUSD",1748043745711,4.04061232,2505.9,2505.1,38.71572814]
["bitfinex","ETHUSD",1748043745914,4.04061232,2505.9,2505.1,34.724]
["bitfinex","ETHUSD",1748043745915,3.99145869,2505.4,2505.1,34.724]
["bitfinex","ETHUSD",1748043746116,3.99162699,2505.3,2505.1,34.724]
["bitfinex","ETHUSD",1748043746322,3.99185661,2505.1,2505.0,12.752]
["bitfinex","ETHUSD",1748043746489,3.99185661,2505.1,2505.0,35.499]
["bitfinex","ETHUSD",1748043746888,3.99185661,2505.1,2505.0,34.715]
["bitfinex","ETHUSD",1748043747321,3.99173439,2505.2,2505.0,22.747]
["bitfinex","ETHUSD",1748043747512,3.99074147,2505.8,2505.0,22.747]
["bitfinex","ETHUSD",1748043747697,3.99155666,2505.3,2505.0,22.747]
["bitfinex","ETHUSD",1748043747898,3.99185661,2505.1,2505.0,22.747]
["bitfinex","ETHUSD",1748043748162,3.99258887,2504.7,2503.9,5.47417526]
["bitfinex","ETHUSD",1748043748352,0.03963473,2505.1,2504.0,22.743]
["bitfinex","ETHUSD",1748043748483,3.99144256,2505.4,2504.1,11.968]
["bitfinex","ETHUSD",1748043748687,3.99204629,2505.0,2503.4,0.47168964]
["bitfinex","ETHUSD",1748043749015,0.43877899,2505.3,2503.4,0.47168964]
["bitfinex","ETHUSD",1748043749016,3.99273777,2504.6,2503.5,38.70330726]
["bitfinex","ETHUSD",1748043749187,3.99361649,2504.0,2503.5,3.99440782]
["bitfinex","ETHUSD",1748043749383,0.7915,2505.0,2503.6,34.709]
["bitfinex","ETHUSD",1748043749603,3.99306192,2504.4,2503.8,3.99385661]
["bitfinex","ETHUSD",1748043749830,3.99198049,2505.1,2504.1,3.99333875]
["bitfinex","ETHUSD",1748043750031,3.99198049,2505.1,2503.6,38.70316959]
["bitfinex","ETHUSD",1748043750032,3.99217533,2504.9,2504.2,22.743]
["bitfinex","ETHUSD",1748043750192,0.39919805,2505.0,2504.3,22.743]
["bitfinex","ETHUSD",1748043750387,3.99217533,2504.9,2504.4,34.709]
["bitfinex","ETHUSD",1748043750602,3.99217533,2504.9,2504.5,22.743]
["bitfinex","ETHUSD",1748043750603,3.99265351,2504.6,2504.5,22.743]
["bitfinex","ETHUSD",1748043750807,3.99299167,2504.4,2504.0,0.8033]
["bitfinex","ETHUSD",1748043751135,0.39926535,2504.5,2504.1,22.743]
["bitfinex","ETHUSD",1748043751349,3.99235546,2504.8,2504.1,22.743]
["bitfinex","ETHUSD",1748043751507,3.99284275,2504.5,2504.1,22.743]
["bitfinex","ETHUSD",1748043751706,3.99295972,2504.5,2504.1,22.743]
["bitfinex","ETHUSD",1748043751947,3.99329127,2504.2,2504.1,22.743]
["bitfinex","ETHUSD",1748043752240,3.9931968,2504.3,2503.7,4.79730758]
["bitfinex","ETHUSD",1748043752445,3.99132052,2505.5,2503.8,34.708]
["bitfinex","ETHUSD",1748043752625,3.99132052,2505.5,2504.2,3.99322023]
["bitfinex","ETHUSD",1748043752626,3.99169726,2505.2,2504.2,3.99322023]
["bitfinex","ETHUSD",1748043752808,3.99264527,2504.7,2504.1,3.9933789]
["bitfinex","ETHUSD",1748043753008,0.43908415,2505.1,2504.1,3.9933789]
["bitfinex","ETHUSD",1748043753009,3.99231022,2504.9,2504.2,3.99319252]
["bitfinex","ETHUSD",1748043753198,3.99201596,2505.0,2504.3,0.7966]
["bitfinex","ETHUSD",1748043753400,3.99281293,2504.5,2504.4,34.708]
["bitfinex","ETHUSD",1748043753789,4.76172329,2504.7,2503.1,0.05]
["bitfinex","ETHUSD",1748043754006,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043754191,3.99313181,2504.3,2503.2,22.742]
["bitfinex","ETHUSD",1748043754192,3.99358591,2504.1,2503.2,22.742]
["bitfinex","ETHUSD",1748043754393,3.99417741,2503.7,2503.3,34.708]
["bitfinex","ETHUSD",1748043754635,3.99435318,2503.6,2503.3,34.708]
["bitfinex","ETHUSD",1748043754851,3.99441257,2503.5,2503.3,34.708]
["bitfinex","ETHUSD",1748043755148,3.99336782,2504.2,2503.3,38.70271137]
["bitfinex","ETHUSD",1748043755349,3.99376145,2504.0,2503.4,0.7966]
["bitfinex","ETHUSD",1748043755494,4.46884635,2504.6,2503.6,3.99414093]
["bitfinex","ETHUSD",1748043755692,4.76143365,2504.9,2503.4,4.79113699]
["bitfinex","ETHUSD",1748043755693,3.99331079,2504.2,2503.5,3.9943405]
["bitfinex","ETHUSD",1748043755930,3.99331079,2504.2,2503.5,3.99440782]
["bitfinex","ETHUSD",1748043755931,3.99337678,2504.2,2503.5,3.99440782]
["bitfinex","ETHUSD",1748043756129,3.99329761,2504.2,2503.7,3.99396228]
["bitfinex","ETHUSD",1748043756333,3.99271337,2504.6,2503.8,17.231]
["bitfinex","ETHUSD",1748043756502,3.99325199,2504.3,2503.9,22.742]
["bitfinex","ETHUSD",1748043756705,3.99298109,2504.4,2504.0,0.7507]
["bitfinex","ETHUSD",1748043756960,3.99315536,2504.3,2504.1,11.966]
["bitfinex","ETHUSD",1748043757098,3.99329127,2504.2,2504.0,0.7507]
["bitfinex","ETHUSD",1748043757297,3.99332134,2504.2,2503.9,34.708]
["bitfinex","ETHUSD",1748043757511,3.99345074,2504.1,2504.0,34.709]
["bitfinex","ETHUSD",1748043757838,3.99313598,2504.3,2504.0,34.709]
["bitfinex","ETHUSD",1748043758007,0.7692,2504.9,2504.0,34.709]
["bitfinex","ETHUSD",1748043758223,0.7511,2505.8,2504.2,11.99329127]
["bitfinex","ETHUSD",1748043758425,3.99170605,2505.2,2504.6,3.99252274]
["bitfinex","ETHUSD",1748043758624,3.99203027,2505.0,2504.7,22.743]
["bitfinex","ETHUSD",1748043758840,3.99109464,2505.6,2505.0,3.99191165]
["bitfinex","ETHUSD",1748043759043,3.99109464,2505.6,2504.7,22.743]
["bitfinex","ETHUSD",1748043759044,3.99102582,2505.7,2505.1,16.70845206]
["bitfinex","ETHUSD",1748043759355,3.99114922,2505.6,2505.1,12.7167]
["bitfinex","ETHUSD",1748043759522,3.99114922,2505.6,2505.1,16.70854677]
["bitfinex","ETHUSD",1748043759725,0.46353436,2506.1,2505.2,8.0]
["bitfinex","ETHUSD",1748043760051,4.74043702,2506.7,2505.4,0.7507]
["bitfinex","ETHUSD",1748043760233,0.7511,2506.7,2505.7,3.99078755]
["bitfinex","ETHUSD",1748043760439,0.05,2506.9,2505.8,22.01034327]
["bitfinex","ETHUSD",1748043760615,0.05,2506.9,2505.8,17.9797]
["bitfinex","ETHUSD",1748043760817,3.98951466,2506.6,2505.8,21.97044147]
["bitfinex","ETHUSD",1748043761014,3.99012855,2506.2,2505.8,17.9797]
["bitfinex","ETHUSD",1748043761213,3.98966056,2506.5,2505.8,17.9797]
["bitfinex","ETHUSD",1748043761418,3.98934207,2506.7,2505.8,17.9797]
["bitfinex","ETHUSD",1748043761645,3.98994684,2506.3,2505.8,21.97044147]
["bitfinex","ETHUSD",1748043761850,3.98918447,2506.8,2505.8,21.97044147]
["bitfinex","ETHUSD",1748043762047,3.99019464,2506.2,2505.8,17.9797]
["bitfinex","ETHUSD",1748043762235,3.98967757,2506.5,2505.8,17.9797]
["bitfinex","ETHUSD",1748043762434,3.98987478,2506.4,2505.8,29.97044147]
["bitfinex","ETHUSD",1748043762615,0.05,2506.9,2505.8,35.43340038]
["bitfinex","ETHUSD",1748043762823,3.99022959,2506.2,2505.8,25.9797]
["bitfinex","ETHUSD",1748043763032,3.98986125,2506.4,2505.8,64.67344147]
["bitfinex","ETHUSD",1748043763217,3.98974046,2506.5,2505.8,52.6827]
["bitfinex","ETHUSD",1748043763435,3.98974046,2506.5,2505.8,56.67344147]
["bitfinex","ETHUSD",1748043763637,3.98935525,2506.7,2505.8,40.7187]
["bitfinex","ETHUSD",1748043763830,3.99045882,2506.0,2505.8,52.6807]
["bitfinex","ETHUSD",1748043764060,3.99018982,2506.2,2505.8,52.6807]
["bitfinex","ETHUSD",1748043764352,3.99027739,2506.1,2505.8,52.6807]
["bitfinex","ETHUSD",1748043764534,3.98965722,2506.5,2505.8,17.9797]
["bitfinex","ETHUSD",1748043764731,3.99044979,2506.0,2505.8,52.6757]
["bitfinex","ETHUSD",1748043764932,3.99058222,2505.9,2505.8,40.7137]
["bitfinex","ETHUSD",1748043765235,3.99058222,2505.9,2505.8,17.229]
["bitfinex","ETHUSD",1748043765443,3.99058222,2505.9,2505.8,51.925]
["bitfinex","ETHUSD",1748043765644,3.99058222,2505.9,2505.8,39.963]
["bitfinex","ETHUSD",1748043767157,3.99058222,2505.9,2504.6,3.99253409]
["bitfinex","ETHUSD",1748043767357,3.99228314,2504.9,2504.7,51.357]
["bitfinex","ETHUSD",1748043767736,3.99233471,2504.8,2504.7,17.223]
["bitfinex","ETHUSD",1748043768057,3.99223485,2504.9,2504.7,51.357]
["bitfinex","ETHUSD",1748043768763,3.99121931,2505.5,2504.8,11.96]
["bitfinex","ETHUSD",1748043769070,3.99233471,2504.8,2504.7,39.397]
["bitfinex","ETHUSD",1748043769360,0.47423193,2505.4,2504.7,39.397]
["bitfinex","ETHUSD",1748043769659,3.99186806,2505.1,2504.8,0.7507]
["bitfinex","ETHUSD",1748043769860,3.99233471,2504.8,2504.7,29.184]
["bitfinex","ETHUSD",1748043770048,3.99091769,2505.7,2504.7,51.359]
["bitfinex","ETHUSD",1748043770049,3.99209432,2505.0,2504.7,51.359]
["bitfinex","ETHUSD",1748043770249,3.99142232,2505.4,2504.7,51.359]
["bitfinex","ETHUSD",1748043770564,3.99233471,2504.8,2504.7,51.359]
["bitfinex","ETHUSD",1748043770734,3.99166596,2505.3,2504.7,51.359]
["bitfinex","ETHUSD",1748043770935,3.99233471,2504.8,2504.7,51.359]
["bitfinex","ETHUSD",1748043771353,0.47425223,2505.4,2504.7,51.359]
["bitfinex","ETHUSD",1748043771554,3.99005912,2506.3,2504.8,0.03991784]
["bitfinex","ETHUSD",1748043771719,4.7850435,2506.0,2504.9,3.99215374]
["bitfinex","ETHUSD",1748043771924,4.7850435,2506.0,2505.3,3.99150029]
["bitfinex","ETHUSD",1748043771925,3.99081907,2505.8,2505.3,3.99150029]
["bitfinex","ETHUSD",1748043772135,3.99081907,2505.8,2505.4,22.175]
["bitfinex","ETHUSD",1748043772362,0.46353436,2506.5,2505.5,12.7421]
["bitfinex","ETHUSD",1748043772661,3.99066517,2505.9,2505.5,12.7421]
["bitfinex","ETHUSD",1748043773160,3.99047123,2506.0,2505.5,12.7421]
["bitfinex","ETHUSD",1748043773462,3.99028554,2506.1,2505.5,12.7421]
["bitfinex","ETHUSD",1748043773666,3.99060554,2505.9,2505.5,12.7421]
["bitfinex","ETHUSD",1748043773821,3.99075962,2505.8,2505.6,22.175]
["bitfinex","ETHUSD",1748043774024,3.99065174,2505.9,2505.7,17.225]
["bitfinex","ETHUSD",1748043774768,3.98876337,2507.1,2505.7,17.225]
["bitfinex","ETHUSD",1748043774926,3.99018823,2506.2,2505.7,17.225]
["bitfinex","ETHUSD",1748043775274,4.7850842,2506.0,2505.2,22.174]
["bitfinex","ETHUSD",1748043775454,3.99233471,2504.8,2504.7,17.223]
["bitfinex","ETHUSD",1748043775786,3.99233471,2504.8,2504.7,39.397]
["bitfinex","ETHUSD",1748043776260,3.99211261,2505.0,2504.7,39.397]
["bitfinex","ETHUSD",1748043776468,3.99233471,2504.8,2504.7,39.397]
["bitfinex","ETHUSD",1748043777073,3.99206221,2505.0,2504.7,39.397]
["bitfinex","ETHUSD",1748043777368,3.99233471,2504.8,2504.7,39.397]
["bitfinex","ETHUSD",1748043778876,3.99233471,2504.8,2504.7,17.223]
["bitfinex","ETHUSD",1748043778877,4.79078762,2504.8,2504.7,17.223]
["bitfinex","ETHUSD",1748043779087,4.79078762,2504.8,2504.7,39.398]
["bitfinex","ETHUSD",1748043779276,3.99233471,2504.8,2504.7,39.398]
["bitfinex","ETHUSD",1748043781645,4.80943471,2504.8,2504.7,39.398]
["bitfinex","ETHUSD",1748043782575,4.80943471,2504.8,2504.7,39.401]
["bitfinex","ETHUSD",1748043782775,3.99233471,2504.8,2504.7,39.401]
["bitfinex","ETHUSD",1748043783073,3.99233471,2504.8,2504.7,51.364]
["bitfinex","ETHUSD",1748043783675,4.79078748,2504.8,2504.7,39.401]
["bitfinex","ETHUSD",1748043784255,4.81039127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043784785,4.850026,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043784946,5.69470883,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043785145,5.73434356,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043785847,5.69470883,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043786257,13.73434356,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043786488,13.73434356,2504.2,2503.2,22.179]
["bitfinex","ETHUSD",1748043786489,4.81182696,2503.3,2503.2,22.179]
["bitfinex","ETHUSD",1748043786794,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043787536,3.99488654,2503.2,2503.1,12.013]
["bitfinex","ETHUSD",1748043788529,0.8171,2504.0,2503.1,12.013]
["bitfinex","ETHUSD",1748043788743,3.99488654,2503.2,2503.1,12.013]
["bitfinex","ETHUSD",1748043789423,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043791124,3.99488654,2503.2,2503.1,22.238]
["bitfinex","ETHUSD",1748043792140,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043792347,3.99488654,2503.2,2503.1,22.238]
["bitfinex","ETHUSD",1748043793662,3.99488654,2503.2,2503.1,22.241]
["bitfinex","ETHUSD",1748043794272,3.99488654,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043794461,3.99488654,2503.2,2503.1,22.241]
["bitfinex","ETHUSD",1748043794658,4.79384811,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043795089,13.58488284,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043795392,5.54524811,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043795956,5.54524811,2503.2,2503.1,22.241]
["bitfinex","ETHUSD",1748043797263,5.54524811,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748043797881,4.78024614,2503.1,2502.1,0.05]
["bitfinex","ETHUSD",1748043798079,4.78168309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748043799098,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748043800087,3.99648309,2502.2,2502.1,0.8142]
["bitfinex","ETHUSD",1748043800459,3.99648309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748043801091,3.99648309,2502.2,2502.1,21.817]
["bitfinex","ETHUSD",1748043802199,3.99520575,2503.0,2502.1,22.5887]
["bitfinex","ETHUSD",1748043802400,3.99424828,2503.6,2502.1,22.5887]
["bitfinex","ETHUSD",1748043802601,4.45731271,2503.9,2502.6,3.68529576]
["bitfinex","ETHUSD",1748043802900,3.99424828,2503.6,2502.8,0.7717]
["bitfinex","ETHUSD",1748043803108,3.9949596,2503.2,2502.8,0.7717]
["bitfinex","ETHUSD",1748043803279,3.9951295,2503.1,2502.8,0.7717]
["bitfinex","ETHUSD",1748043803600,3.99512627,2503.1,2502.8,0.7717]
["bitfinex","ETHUSD",1748043803906,3.99498904,2503.2,2502.8,0.7717]
["bitfinex","ETHUSD",1748043804066,3.99452552,2503.5,2503.0,4.45699576]
["bitfinex","ETHUSD",1748043804264,0.33257542,2503.8,2503.0,4.45699576]
["bitfinex","ETHUSD",1748043804482,3.99459573,2503.4,2503.0,4.45699576]
["bitfinex","ETHUSD",1748043804711,3.99501007,2503.2,2503.1,11.976]
["bitfinex","ETHUSD",1748043804907,3.99504614,2503.1,2503.0,0.7717]
["bitfinex","ETHUSD",1748043805223,3.99504614,2503.1,2503.0,33.745]
["bitfinex","ETHUSD",1748043805876,3.99504614,2503.1,2503.0,33.743]
["bitfinex","ETHUSD",1748043806287,3.99501007,2503.2,2503.0,33.743]
["bitfinex","ETHUSD",1748043806288,4.78610425,2504.1,2503.0,33.743]
["bitfinex","ETHUSD",1748043806493,3.99492695,2503.2,2503.0,33.743]
["bitfinex","ETHUSD",1748043806698,3.99536537,2502.9,2502.8,3.68529576]
["bitfinex","ETHUSD",1748043806999,3.99361022,2504.0,2502.7,18.0167]
["bitfinex","ETHUSD",1748043807308,3.99535004,2503.0,2502.8,33.739]
["bitfinex","ETHUSD",1748043807614,3.99520575,2503.0,2502.8,33.739]
["bitfinex","ETHUSD",1748043807767,3.99509308,2503.1,2502.9,11.974]
["bitfinex","ETHUSD",1748043807962,3.99552501,2502.8,2502.7,18.0167]
["bitfinex","ETHUSD",1748043808217,3.99552501,2502.8,2502.7,39.7817]
["bitfinex","ETHUSD",1748043809010,3.99538703,2502.9,2502.7,39.7817]
["bitfinex","ETHUSD",1748043809363,3.99552501,2502.8,2502.7,17.245]
["bitfinex","ETHUSD",1748043809626,3.99521257,2503.0,2502.8,21.764]
["bitfinex","ETHUSD",1748043809818,3.99505401,2503.1,2502.9,0.797]
["bitfinex","ETHUSD",1748043809974,3.99520575,2503.0,2502.9,0.797]
["bitfinex","ETHUSD",1748043810387,0.7537,2503.8,2502.9,0.797]
["bitfinex","ETHUSD",1748043810574,3.99424828,2503.6,2502.9,0.797]
["bitfinex","ETHUSD",1748043811003,3.99500211,2503.2,2502.9,0.797]
["bitfinex","ETHUSD",1748043811209,3.99506259,2503.1,2502.9,0.797]
["bitfinex","ETHUSD",1748043811412,3.99495896,2503.2,2503.0,11.973]
["bitfinex","ETHUSD",1748043811967,3.99342327,2504.2,2503.6,3.99409565]
["bitfinex","ETHUSD",1748043812106,3.99337617,2504.2,2503.7,55.80694413]
["bitfinex","ETHUSD",1748043812428,3.99370632,2504.0,2503.8,33.735]
["bitfinex","ETHUSD",1748043812628,0.46353436,2504.7,2503.8,33.735]
["bitfinex","ETHUSD",1748043812629,3.99275324,2504.6,2504.1,8.0]
["bitfinex","ETHUSD",1748043812815,0.46353436,2504.7,2504.1,15.6787227]
["bitfinex","ETHUSD",1748043813017,0.46353436,2504.7,2504.1,11.68529576]
["bitfinex","ETHUSD",1748043813217,0.46353436,2504.7,2503.8,33.735]
["bitfinex","ETHUSD",1748043813218,0.46353436,2504.7,2504.6,11.99265351]
["bitfinex","ETHUSD",1748043813553,0.05,2505.9,2504.8,0.797]
["bitfinex","ETHUSD",1748043813716,0.05,2505.9,2505.3,0.797]
["bitfinex","ETHUSD",1748043813916,3.99090128,2505.7,2505.4,33.735]
["bitfinex","ETHUSD",1748043814319,3.99080597,2505.8,2505.4,33.735]
["bitfinex","ETHUSD",1748043814518,0.05,2505.9,2505.5,11.99115857]
["bitfinex","ETHUSD",1748043814761,3.99074147,2505.8,2505.7,0.797]
["bitfinex","ETHUSD",1748043815057,4.39481562,2505.8,2505.7,21.757]
["bitfinex","ETHUSD",1748043815408,3.99074147,2505.8,2505.7,21.757]
["bitfinex","ETHUSD",1748043818555,3.99201596,2505.0,2504.9,17.241]
["bitfinex","ETHUSD",1748043818843,3.99201596,2505.0,2504.9,51.29225985]
["bitfinex","ETHUSD",1748043819638,3.99201596,2505.0,2504.9,39.32625985]
["bitfinex","ETHUSD",1748043819944,3.99201596,2505.0,2504.9,38.993]
["bitfinex","ETHUSD",1748043820546,3.99201596,2505.0,2504.9,50.959]
["bitfinex","ETHUSD",1748043820733,4.79040464,2505.0,2504.9,38.992]
["bitfinex","ETHUSD",1748043821446,3.99408874,2503.7,2503.6,12.763]
["bitfinex","ETHUSD",1748043821628,3.99262929,2504.7,2503.6,51.2814329]
["bitfinex","ETHUSD",1748043821955,4.79053457,2505.0,2503.7,0.33341958]
["bitfinex","ETHUSD",1748043821956,3.99277878,2504.6,2503.7,0.33341958]
["bitfinex","ETHUSD",1748043822172,3.99344188,2504.2,2503.8,0.7982]
["bitfinex","ETHUSD",1748043822348,0.7608,2505.2,2503.9,0.33339295]
["bitfinex","ETHUSD",1748043822651,3.99201596,2505.0,2503.9,0.33339295]
["bitfinex","ETHUSD",1748043822810,3.99339052,2504.2,2503.9,0.33339295]
["bitfinex","ETHUSD",1748043823010,3.99217533,2504.9,2503.9,0.33339295]
["bitfinex","ETHUSD",1748043823011,3.99361022,2504.0,2503.9,0.33339295]
["bitfinex","ETHUSD",1748043823426,3.99361022,2504.0,2503.9,12.29939295]
["bitfinex","ETHUSD",1748043825045,3.99361022,2504.0,2503.9,11.966]
["bitfinex","ETHUSD",1748043825661,3.9934038,2504.2,2503.9,11.966]
["bitfinex","ETHUSD",1748043825862,4.76048891,2505.0,2503.6,43.46869576]
["bitfinex","ETHUSD",1748043825863,3.99318964,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1748043826079,0.7684,2505.0,2503.6,21.71769576]
["bitfinex","ETHUSD",1748043826080,0.7684,2505.0,2503.8,33.11]
["bitfinex","ETHUSD",1748043826232,3.99217533,2504.9,2503.8,33.11]
["bitfinex","ETHUSD",1748043826424,3.99354314,2504.1,2503.8,33.11]
["bitfinex","ETHUSD",1748043826624,3.99233471,2504.8,2503.8,33.11]
["bitfinex","ETHUSD",1748043826625,3.99324766,2504.3,2503.8,33.11]
["bitfinex","ETHUSD",1748043826885,3.99153793,2505.3,2504.1,0.7593]
["bitfinex","ETHUSD",1748043827089,3.99313189,2504.3,2504.1,0.7593]
["bitfinex","ETHUSD",1748043827372,3.99329127,2504.2,2504.1,0.7593]
["bitfinex","ETHUSD",1748043827771,3.9930287,2504.4,2504.1,0.7593]
["bitfinex","ETHUSD",1748043827772,3.9932155,2504.3,2504.1,0.7593]
["bitfinex","ETHUSD",1748043828083,3.99185661,2505.1,2504.1,0.7593]
["bitfinex","ETHUSD",1748043828232,3.99329127,2504.2,2504.1,0.7593]
["bitfinex","ETHUSD",1748043828432,3.99329127,2504.2,2504.1,12.7253]
["bitfinex","ETHUSD",1748043828647,3.99329127,2504.2,2504.1,33.111]
["bitfinex","ETHUSD",1748043828863,3.99329127,2504.2,2504.1,21.145]
["bitfinex","ETHUSD",1748043829171,3.99408874,2503.7,2503.6,17.231]
["bitfinex","ETHUSD",1748043829575,3.99398076,2503.8,2503.6,17.231]
["bitfinex","ETHUSD",1748043829731,3.99313181,2504.3,2503.6,17.231]
["bitfinex","ETHUSD",1748043829934,3.99313181,2504.3,2503.6,17.9903]
["bitfinex","ETHUSD",1748043830232,3.99408874,2503.7,2503.6,17.9903]
["bitfinex","ETHUSD",1748043831192,3.9936825,2504.0,2503.6,17.9903]
["bitfinex","ETHUSD",1748043831372,3.99393619,2503.8,2503.6,17.9903]
["bitfinex","ETHUSD",1748043831531,3.99371046,2504.0,2503.6,17.9903]
["bitfinex","ETHUSD",1748043831736,3.99387395,2503.9,2503.6,17.9903]
["bitfinex","ETHUSD",1748043831937,3.9925328,2504.7,2503.7,11.966]
["bitfinex","ETHUSD",1748043832134,3.99392922,2503.8,2503.7,11.966]
["bitfinex","ETHUSD",1748043832332,3.99265351,2504.6,2503.7,11.966]
["bitfinex","ETHUSD",1748043832571,3.99309984,2504.4,2503.8,3.99384781]
["bitfinex","ETHUSD",1748043832773,3.99201596,2505.0,2503.8,8.0]
["bitfinex","ETHUSD",1748043832943,3.99303069,2504.4,2503.9,4.79350877]
["bitfinex","ETHUSD",1748043833267,3.99267276,2504.6,2503.9,4.48509576]
["bitfinex","ETHUSD",1748043833568,3.99238664,2504.8,2504.0,8.0]
["bitfinex","ETHUSD",1748043833743,0.03963473,2504.7,2504.1,21.145]
["bitfinex","ETHUSD",1748043834072,3.99329127,2504.2,2504.1,21.145]
["bitfinex","ETHUSD",1748043835142,3.99319602,2504.3,2504.1,21.145]
["bitfinex","ETHUSD",1748043835373,3.99233471,2504.8,2504.1,21.145]
["bitfinex","ETHUSD",1748043835575,3.99329127,2504.2,2504.1,21.145]
["bitfinex","ETHUSD",1748043835935,3.99321441,2504.3,2504.1,21.145]
["bitfinex","ETHUSD",1748043836142,3.99329127,2504.2,2504.1,21.145]
["bitfinex","ETHUSD",1748043836355,3.9930156,2504.4,2504.1,21.145]
["bitfinex","ETHUSD",1748043837437,3.9913625,2505.5,2504.3,0.7998]
["bitfinex","ETHUSD",1748043837666,3.99157311,2505.3,2504.9,0.7998]
["bitfinex","ETHUSD",1748043837870,0.05,2505.9,2505.5,3.99108651]
["bitfinex","ETHUSD",1748043838135,0.05,2505.9,2505.8,11.99074147]
["bitfinex","ETHUSD",1748043838338,0.05,2505.9,2505.8,33.13574147]
["bitfinex","ETHUSD",1748043838958,0.05,2505.9,2505.8,33.93554147]
["bitfinex","ETHUSD",1748043839236,1.24113911,2506.9,2505.8,33.93554147]
["bitfinex","ETHUSD",1748043839237,0.05,2506.9,2506.5,3.98953216]
["bitfinex","ETHUSD",1748043839438,0.05,2506.9,2506.7,0.7998]
["bitfinex","ETHUSD",1748043840558,0.05,2506.9,2506.7,8.7998]
["bitfinex","ETHUSD",1748043840861,0.05,2506.9,2506.8,15.67444527]
["bitfinex","ETHUSD",1748043841066,0.05,2506.9,2506.8,11.68529576]
["bitfinex","ETHUSD",1748043841266,0.05,2506.9,2506.8,15.67444527]
["bitfinex","ETHUSD",1748043841452,0.05,2506.9,2506.8,16.91733367]
["bitfinex","ETHUSD",1748043841780,6.70322006,2508.5,2507.0,0.7998]
["bitfinex","ETHUSD",1748043841938,3.98758885,2507.8,2507.2,7.67369327]
["bitfinex","ETHUSD",1748043842138,1.59818781,2507.8,2507.0,0.7998]
["bitfinex","ETHUSD",1748043842371,3.98851308,2507.2,2507.1,21.138]
["bitfinex","ETHUSD",1748043842952,3.98731024,2508.0,2507.1,21.138]
["bitfinex","ETHUSD",1748043843271,3.98820533,2507.4,2507.2,33.1]
["bitfinex","ETHUSD",1748043843579,3.98820533,2507.4,2507.3,21.138]
["bitfinex","ETHUSD",1748043843902,3.98930865,2506.7,2506.6,17.231]
["bitfinex","ETHUSD",1748043844097,4.38823951,2506.7,2506.6,38.369]
["bitfinex","ETHUSD",1748043844442,5.16633951,2506.7,2506.6,38.369]
["bitfinex","ETHUSD",1748043844765,3.99137862,2505.4,2505.3,0.7785]
["bitfinex","ETHUSD",1748043844971,3.99169726,2505.2,2505.1,12.009]
["bitfinex","ETHUSD",1748043845543,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043845742,4.79002207,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043845945,4.03133199,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043846162,4.76979726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043846379,4.80943199,2505.2,2505.1,21.182]
["bitfinex","ETHUSD",1748043846600,4.76979726,2505.2,2505.1,21.182]
["bitfinex","ETHUSD",1748043846893,3.99169726,2505.2,2505.1,21.182]
["bitfinex","ETHUSD",1748043847381,3.99169726,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748043847583,4.79002207,2505.2,2505.1,21.185]
["bitfinex","ETHUSD",1748043847757,3.99169726,2505.2,2505.1,21.185]
["bitfinex","ETHUSD",1748043850920,0.831,2506.0,2505.1,21.185]
["bitfinex","ETHUSD",1748043851423,3.99076363,2505.8,2505.2,11.99159352]
["bitfinex","ETHUSD",1748043851604,3.99066484,2505.9,2505.3,4.77326037]
["bitfinex","ETHUSD",1748043851976,3.99066484,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1748043852234,3.99027338,2506.1,2505.7,8.0]
["bitfinex","ETHUSD",1748043852513,3.99027338,2506.1,2505.8,21.136]
["bitfinex","ETHUSD",1748043852711,3.98984715,2506.4,2505.9,8.0]
["bitfinex","ETHUSD",1748043852915,0.8146,2507.3,2506.1,8.0]
["bitfinex","ETHUSD",1748043853121,3.98891119,2507.0,2506.4,11.9896955]
["bitfinex","ETHUSD",1748043853326,3.98866271,2507.2,2506.6,8.0]
["bitfinex","ETHUSD",1748043853530,3.98892132,2507.0,2506.7,0.7818]
["bitfinex","ETHUSD",1748043854023,0.8146,2507.7,2506.7,4.46709576]
["bitfinex","ETHUSD",1748043854176,3.98819557,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1748043854371,3.98819557,2507.4,2506.9,3.98889492]
["bitfinex","ETHUSD",1748043854372,3.98793658,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1748043854573,3.98777888,2507.7,2507.3,11.96]
["bitfinex","ETHUSD",1748043854772,3.9878837,2507.6,2507.3,11.96]
["bitfinex","ETHUSD",1748043854973,3.98789269,2507.6,2507.3,11.96]
["bitfinex","ETHUSD",1748043855207,3.98736174,2508.0,2507.3,11.96]
["bitfinex","ETHUSD",1748043855412,3.988078,2507.5,2507.3,11.96]
["bitfinex","ETHUSD",1748043855572,3.98812701,2507.5,2507.3,11.96]
["bitfinex","ETHUSD",1748043855774,3.98797755,2507.6,2507.3,11.96]
["bitfinex","ETHUSD",1748043855979,3.98811943,2507.5,2507.3,11.96]
["bitfinex","ETHUSD",1748043856382,3.988354,2507.3,2507.2,8.0]
["bitfinex","ETHUSD",1748043856583,3.988354,2507.3,2507.2,19.96]
["bitfinex","ETHUSD",1748043857026,3.98825606,2507.4,2507.2,19.96]
["bitfinex","ETHUSD",1748043857722,3.98851308,2507.2,2507.1,29.18]
["bitfinex","ETHUSD",1748043858024,3.98851308,2507.2,2507.1,50.034]
["bitfinex","ETHUSD",1748043858195,3.98762015,2507.8,2507.1,50.034]
["bitfinex","ETHUSD",1748043858196,3.98817684,2507.5,2507.1,50.034]
["bitfinex","ETHUSD",1748043858528,3.98755881,2507.8,2507.1,54.02266706]
["bitfinex","ETHUSD",1748043858685,3.98766605,2507.8,2507.2,12.77771499]
["bitfinex","ETHUSD",1748043858885,3.9875613,2507.8,2507.2,8.7893]
["bitfinex","ETHUSD",1748043859286,4.03748063,2507.9,2507.2,12.77781306]
["bitfinex","ETHUSD",1748043859623,3.98765165,2507.8,2507.2,8.7893]
["bitfinex","ETHUSD",1748043859830,0.05,2507.9,2507.3,5.45721356]
["bitfinex","ETHUSD",1748043860031,0.05,2507.9,2507.2,8.7893]
["bitfinex","ETHUSD",1748043860032,0.05,2507.9,2507.8,12.77685881]
["bitfinex","ETHUSD",1748043860184,0.05,2507.9,2507.8,33.62785881]
["bitfinex","ETHUSD",1748043860612,0.05,2507.9,2507.8,32.83855881]
["bitfinex","ETHUSD",1748043860800,4.03591834,2508.9,2508.3,0.7893]
["bitfinex","ETHUSD",1748043860993,3.98644608,2508.5,2508.4,40.806]
["bitfinex","ETHUSD",1748043861292,4.03588201,2508.9,2508.4,40.806]
["bitfinex","ETHUSD",1748043861488,0.05,2508.9,2508.6,3.98625207]
["bitfinex","ETHUSD",1748043861829,0.05,2508.9,2508.8,12.77036938]
["bitfinex","ETHUSD",1748043862047,0.05,2508.9,2508.8,8.7844]
["bitfinex","ETHUSD",1748043862352,0.05,2508.9,2508.8,12.77036938]
["bitfinex","ETHUSD",1748043863416,0.05,2508.9,2508.8,8.7844]
["bitfinex","ETHUSD",1748043863698,0.05,2509.9,2508.8,8.7844]
["bitfinex","ETHUSD",1748043863910,0.05,2509.9,2508.9,6.24161356]
["bitfinex","ETHUSD",1748043864132,3.98438122,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1748043864299,3.98501849,2509.4,2509.2,11.952]
["bitfinex","ETHUSD",1748043864487,4.0342683,2509.9,2508.9,0.7844]
["bitfinex","ETHUSD",1748043864488,3.98487278,2509.5,2508.9,0.7844]
["bitfinex","ETHUSD",1748043864694,3.98563766,2509.1,2508.9,0.7844]
["bitfinex","ETHUSD",1748043864890,0.40342683,2509.8,2509.0,11.952]
["bitfinex","ETHUSD",1748043865088,4.38787676,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1748043865288,3.98453998,2509.7,2509.1,8.0]
["bitfinex","ETHUSD",1748043865488,3.98512879,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748043865688,0.05,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1748043865928,3.98479555,2509.6,2509.0,15.93753062]
["bitfinex","ETHUSD",1748043866431,3.98475072,2509.6,2509.1,50.02839588]
["bitfinex","ETHUSD",1748043866634,3.98461806,2509.7,2509.1,50.02839588]
["bitfinex","ETHUSD",1748043866839,0.05,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1748043866987,0.05,2509.9,2509.2,3.98517583]
["bitfinex","ETHUSD",1748043867193,3.98442835,2509.8,2509.7,0.7844]
["bitfinex","ETHUSD",1748043867420,3.98442835,2509.8,2509.7,21.6224]
["bitfinex","ETHUSD",1748043868019,4.03423667,2509.9,2509.7,21.6224]
["bitfinex","ETHUSD",1748043868409,3.98438122,2509.8,2509.7,21.6224]
["bitfinex","ETHUSD",1748043868917,1.60054982,2509.8,2509.7,20.833]
["bitfinex","ETHUSD",1748043869112,4.78320342,2509.8,2509.7,20.833]
["bitfinex","ETHUSD",1748043871907,3.98713411,2508.1,2508.0,11.944]
["bitfinex","ETHUSD",1748043872222,3.98713411,2508.1,2508.0,49.976]
["bitfinex","ETHUSD",1748043872223,3.98708185,2508.1,2508.0,49.976]
["bitfinex","ETHUSD",1748043872398,0.797,2508.7,2508.0,49.976]
["bitfinex","ETHUSD",1748043872804,3.98664215,2508.4,2508.1,0.8124]
["bitfinex","ETHUSD",1748043873136,3.98609922,2508.8,2508.2,3.98683215]
["bitfinex","ETHUSD",1748043873309,3.98609922,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1748043873637,0.797,2509.5,2508.4,3.986605]
["bitfinex","ETHUSD",1748043873935,3.98576132,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1748043874233,3.98588761,2508.9,2508.4,3.98659553]
["bitfinex","ETHUSD",1748043875048,0.797,2509.5,2508.6,8.0]
["bitfinex","ETHUSD",1748043875255,3.98522333,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1748043875403,3.98560518,2509.1,2508.9,11.944]
["bitfinex","ETHUSD",1748043875603,3.98560518,2509.1,2509.0,17.2]
["bitfinex","ETHUSD",1748043876353,3.98545209,2509.2,2509.0,17.2]
["bitfinex","ETHUSD",1748043876637,4.78142235,2509.8,2509.0,17.9768]
["bitfinex","ETHUSD",1748043876842,3.98535707,2509.2,2509.0,17.9768]
["bitfinex","ETHUSD",1748043877012,3.9854928,2509.1,2509.0,17.2]
["bitfinex","ETHUSD",1748043877542,5.6051777,2509.1,2509.0,38.031]
["bitfinex","ETHUSD",1748043878451,5.6051777,2509.1,2509.0,17.2]
["bitfinex","ETHUSD",1748043878617,5.6051777,2509.1,2509.0,38.031]
["bitfinex","ETHUSD",1748043879056,4.8080928,2509.1,2509.0,38.031]
["bitfinex","ETHUSD",1748043879900,4.8080928,2509.1,2509.0,17.2]
["bitfinex","ETHUSD",1748043880103,4.8080928,2509.1,2509.0,38.031]
["bitfinex","ETHUSD",1748043881617,4.8080928,2509.1,2509.0,38.032]
["bitfinex","ETHUSD",1748043881816,12.8080928,2509.1,2509.0,38.032]
["bitfinex","ETHUSD",1748043882020,14.4874377,2509.1,2509.0,20.832]
["bitfinex","ETHUSD",1748043882263,14.4874377,2509.1,2506.5,0.47168964]
["bitfinex","ETHUSD",1748043882264,0.8074,2508.9,2506.5,0.47168964]
["bitfinex","ETHUSD",1748043882440,0.8074,2508.6,2507.3,38.032]
["bitfinex","ETHUSD",1748043882748,3.98781277,2507.7,2507.3,38.032]
["bitfinex","ETHUSD",1748043882907,3.98801769,2507.6,2507.3,38.032]
["bitfinex","ETHUSD",1748043883106,3.98671646,2508.4,2507.3,38.032]
["bitfinex","ETHUSD",1748043883335,3.98584079,2508.9,2507.7,3.67352156]
["bitfinex","ETHUSD",1748043883524,3.98673346,2508.4,2507.8,15.93146742]
["bitfinex","ETHUSD",1748043883724,0.8074,2509.4,2508.0,8.787]
["bitfinex","ETHUSD",1748043883923,3.98517514,2509.3,2508.3,8.0]
["bitfinex","ETHUSD",1748043884122,3.98603031,2508.8,2508.4,17.202]
["bitfinex","ETHUSD",1748043884441,3.98453998,2509.7,2508.6,0.787]
["bitfinex","ETHUSD",1748043884641,3.98598891,2508.8,2508.6,0.787]
["bitfinex","ETHUSD",1748043884853,3.9853616,2509.2,2508.6,0.787]
["bitfinex","ETHUSD",1748043885016,3.98612827,2508.7,2508.6,0.787]
["bitfinex","ETHUSD",1748043885207,3.98612827,2508.7,2508.6,32.554]
["bitfinex","ETHUSD",1748043886060,3.98612827,2508.7,2508.6,20.608]
["bitfinex","ETHUSD",1748043886269,3.98644608,2508.5,2508.4,17.202]
["bitfinex","ETHUSD",1748043886446,3.98644608,2508.5,2508.4,37.81]
["bitfinex","ETHUSD",1748043887245,3.98555136,2509.1,2508.5,3.98633161]
["bitfinex","ETHUSD",1748043887539,3.98485754,2509.5,2508.5,8.0]
["bitfinex","ETHUSD",1748043887846,3.98525707,2509.3,2508.9,0.7872]
["bitfinex","ETHUSD",1748043888067,3.98453998,2509.7,2509.0,32.554]
["bitfinex","ETHUSD",1748043888068,3.98533475,2509.2,2509.0,32.554]
["bitfinex","ETHUSD",1748043888219,3.98512514,2509.4,2509.0,32.554]
["bitfinex","ETHUSD",1748043888426,3.98508038,2509.4,2509.0,32.554]
["bitfinex","ETHUSD",1748043888746,3.98460217,2509.7,2509.1,3.67352156]
["bitfinex","ETHUSD",1748043888923,3.98485907,2509.5,2509.1,3.67352156]
["bitfinex","ETHUSD",1748043889362,3.98474559,2509.6,2509.1,3.67352156]
["bitfinex","ETHUSD",1748043889863,4.03430322,2509.9,2509.3,3.98511717]
["bitfinex","ETHUSD",1748043890069,0.05,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748043890222,0.05,2509.9,2509.8,37.32158122]
["bitfinex","ETHUSD",1748043890427,0.05,2509.9,2509.8,45.32158122]
["bitfinex","ETHUSD",1748043891386,0.05,2509.9,2509.8,12.77158122]
["bitfinex","ETHUSD",1748043891521,0.05,2510.9,2509.9,8.0]
["bitfinex","ETHUSD",1748043891723,0.05,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748043891962,0.05,2510.9,2510.8,15.92679432]
["bitfinex","ETHUSD",1748043892163,0.05,2510.9,2510.8,23.92679432]
["bitfinex","ETHUSD",1748043892468,0.05,2510.9,2510.8,11.944]
["bitfinex","ETHUSD",1748043892620,0.05,2510.9,2510.8,11.941]
["bitfinex","ETHUSD",1748043894436,0.05,2510.9,2510.7,8.7951]
["bitfinex","ETHUSD",1748043894633,0.05,2510.9,2510.8,19.941]
["bitfinex","ETHUSD",1748043894964,0.05,2510.9,2510.8,24.71889432]
["bitfinex","ETHUSD",1748043895363,0.05,2510.9,2510.8,20.7361]
["bitfinex","ETHUSD",1748043895554,0.05,2510.9,2510.8,24.71889432]
["bitfinex","ETHUSD",1748043895869,0.05,2510.9,2510.8,20.7331]
["bitfinex","ETHUSD",1748043896227,0.05,2510.9,2510.8,58.5191]
["bitfinex","ETHUSD",1748043896455,0.05,2510.9,2510.8,29.96889432]
["bitfinex","ETHUSD",1748043896661,0.05,2510.9,2510.8,58.5191]
["bitfinex","ETHUSD",1748043897058,0.05,2510.9,2510.8,25.191]
["bitfinex","ETHUSD",1748043897282,0.05,2510.9,2510.8,57.724]
["bitfinex","ETHUSD",1748043897771,0.00887692,2510.9,2510.8,57.724]
["bitfinex","ETHUSD",1748043897952,3.98184279,2511.4,2510.8,57.724]
["bitfinex","ETHUSD",1748043898153,3.9826357,2510.9,2510.8,57.724]
["bitfinex","ETHUSD",1748043898468,4.03109549,2511.9,2510.9,0.7883]
["bitfinex","ETHUSD",1748043898672,3.9817987,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748043898868,3.9817202,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748043899069,3.9817758,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748043899578,0.05,2511.9,2511.1,8.0]
["bitfinex","ETHUSD",1748043899789,0.05,2511.9,2511.5,0.7883]
["bitfinex","ETHUSD",1748043899933,0.05,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748043900140,0.05,2511.9,2511.8,17.189]
["bitfinex","ETHUSD",1748043900697,4.0310502,2511.9,2511.8,17.189]
["bitfinex","ETHUSD",1748043900994,4.83224553,2511.9,2511.8,37.781]
["bitfinex","ETHUSD",1748043901207,5.65124553,2511.9,2511.8,37.781]
["bitfinex","ETHUSD",1748043901658,4.8500502,2511.9,2511.8,37.781]
["bitfinex","ETHUSD",1748043902497,4.8500502,2511.9,2511.8,17.189]
["bitfinex","ETHUSD",1748043902674,4.8500502,2511.9,2511.8,37.776]
["bitfinex","ETHUSD",1748043902876,3.98156128,2511.6,2511.4,17.185]
["bitfinex","ETHUSD",1748043903189,3.98156128,2511.6,2511.5,37.772]
["bitfinex","ETHUSD",1748043903190,3.98152572,2511.6,2511.5,37.772]
["bitfinex","ETHUSD",1748043903398,3.98152572,2511.6,2510.8,11.934]
["bitfinex","ETHUSD",1748043903399,3.98238022,2511.1,2510.8,11.934]
["bitfinex","ETHUSD",1748043903691,0.869,2511.9,2511.0,8.0]
["bitfinex","ETHUSD",1748043904009,3.98132975,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748043904210,3.98156961,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748043904415,3.98215992,2511.2,2511.1,0.8229]
["bitfinex","ETHUSD",1748043904576,3.9817414,2511.5,2511.4,20.587]
["bitfinex","ETHUSD",1748043904774,3.9824771,2511.0,2510.9,17.185]
["bitfinex","ETHUSD",1748043905075,3.9824771,2511.0,2510.9,37.772]
["bitfinex","ETHUSD",1748043906310,3.98374631,2510.2,2510.1,17.184]
["bitfinex","ETHUSD",1748043906516,3.98374631,2510.2,2510.1,37.771]
["bitfinex","ETHUSD",1748043906809,3.98295296,2510.7,2510.1,37.771]
["bitfinex","ETHUSD",1748043907018,3.98214522,2511.3,2510.1,37.771]
["bitfinex","ETHUSD",1748043907019,3.98358761,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1748043907331,3.98358761,2510.3,2510.2,11.933]
["bitfinex","ETHUSD",1748043907506,3.98358761,2510.3,2510.1,37.771]
["bitfinex","ETHUSD",1748043907507,3.98344829,2510.4,2510.1,17.184]
["bitfinex","ETHUSD",1748043907661,3.98344829,2510.4,2510.2,20.588]
["bitfinex","ETHUSD",1748043907662,3.98358761,2510.3,2510.2,20.588]
["bitfinex","ETHUSD",1748043907864,3.98374631,2510.2,2510.1,17.184]
["bitfinex","ETHUSD",1748043908062,3.98374631,2510.2,2510.1,37.772]
["bitfinex","ETHUSD",1748043908923,0.7623,2511.0,2510.1,37.772]
["bitfinex","ETHUSD",1748043909217,3.9826527,2510.9,2510.2,8.03983294]
["bitfinex","ETHUSD",1748043909413,3.98224529,2511.2,2510.7,0.7936]
["bitfinex","ETHUSD",1748043909619,3.98246836,2511.1,2510.8,32.522]
["bitfinex","ETHUSD",1748043909817,3.98260253,2511.0,2510.8,32.522]
["bitfinex","ETHUSD",1748043910010,3.98233966,2511.1,2510.9,20.588]
["bitfinex","ETHUSD",1748043910208,3.9824771,2511.0,2510.9,20.588]
["bitfinex","ETHUSD",1748043910919,3.9824771,2511.0,2510.9,32.522]
["bitfinex","ETHUSD",1748043911126,3.9824771,2511.0,2510.9,20.588]
["bitfinex","ETHUSD",1748043911306,5.54125878,2511.0,2510.9,20.588]
["bitfinex","ETHUSD",1748043911711,5.54125878,2511.0,2510.1,29.118]
["bitfinex","ETHUSD",1748043911712,3.98374631,2510.2,2510.1,29.118]
["bitfinex","ETHUSD",1748043912039,3.98374631,2510.2,2510.1,37.772]
["bitfinex","ETHUSD",1748043913495,3.98533397,2509.2,2509.1,0.52168964]
["bitfinex","ETHUSD",1748043913729,3.98533397,2509.2,2509.1,21.11168964]
["bitfinex","ETHUSD",1748043913903,3.98533397,2509.2,2509.1,0.52168964]
["bitfinex","ETHUSD",1748043914114,4.78238684,2509.2,2509.1,20.64]
["bitfinex","ETHUSD",1748043914300,3.98533397,2509.2,2509.1,20.64]
["bitfinex","ETHUSD",1748043915092,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748043915330,3.98533397,2509.2,2509.1,20.629]
["bitfinex","ETHUSD",1748043916466,3.98533397,2509.2,2509.1,37.819]
["bitfinex","ETHUSD",1748043916912,4.74073397,2509.2,2509.1,17.24]
["bitfinex","ETHUSD",1748043917109,5.5377865,2509.2,2509.1,37.823]
["bitfinex","ETHUSD",1748043917404,4.74073397,2509.2,2509.1,37.823]
["bitfinex","ETHUSD",1748043919354,3.98676394,2508.3,2508.2,11.938]
["bitfinex","ETHUSD",1748043919556,3.98676394,2508.3,2508.2,32.525]
["bitfinex","ETHUSD",1748043920669,3.98676394,2508.3,2508.2,20.587]
["bitfinex","ETHUSD",1748043921466,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043921666,3.98692289,2508.2,2508.1,20.637]
["bitfinex","ETHUSD",1748043922383,4.78410244,2508.3,2508.1,20.637]
["bitfinex","ETHUSD",1748043922384,0.7554,2508.6,2508.1,20.637]
["bitfinex","ETHUSD",1748043922583,3.98610526,2508.8,2508.2,11.97986328]
["bitfinex","ETHUSD",1748043922863,3.98485754,2509.5,2508.4,3.98659138]
["bitfinex","ETHUSD",1748043923069,3.67352156,2510.4,2508.2,11.94]
["bitfinex","ETHUSD",1748043923070,11.942,2510.7,2508.8,8.0]
["bitfinex","ETHUSD",1748043923267,1.92102213,2512.3,2508.8,8.0]
["bitfinex","ETHUSD",1748043923268,3.98516817,2509.4,2508.9,32.533]
["bitfinex","ETHUSD",1748043923467,0.7996,2510.1,2509.0,32.533]
["bitfinex","ETHUSD",1748043923468,3.98533397,2509.2,2509.0,32.533]
["bitfinex","ETHUSD",1748043923644,3.98612827,2508.7,2508.6,8.7743]
["bitfinex","ETHUSD",1748043923845,3.98598813,2508.8,2508.6,41.3073]
["bitfinex","ETHUSD",1748043924048,3.98584166,2508.9,2508.6,41.3073]
["bitfinex","ETHUSD",1748043924249,4.78364162,2510.1,2508.6,41.3073]
["bitfinex","ETHUSD",1748043924250,3.98612827,2508.7,2508.6,41.3073]
["bitfinex","ETHUSD",1748043924445,3.98535528,2509.2,2508.2,3.67352156]
["bitfinex","ETHUSD",1748043924446,3.98598615,2508.8,2508.2,0.7743]
["bitfinex","ETHUSD",1748043924644,3.98668437,2508.4,2508.3,40.533]
["bitfinex","ETHUSD",1748043924846,3.986605,2508.4,2508.3,32.533]
["bitfinex","ETHUSD",1748043925049,3.986605,2508.4,2508.3,40.533]
["bitfinex","ETHUSD",1748043925450,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748043925672,3.98692289,2508.2,2508.1,32.584]
["bitfinex","ETHUSD",1748043926276,3.98692289,2508.2,2508.1,49.782]
["bitfinex","ETHUSD",1748043926577,3.98692289,2508.2,2508.1,37.84]
["bitfinex","ETHUSD",1748043927277,4.78429335,2508.2,2508.1,37.84]
["bitfinex","ETHUSD",1748043927707,3.98692289,2508.2,2508.1,37.84]
["bitfinex","ETHUSD",1748043928907,3.98692289,2508.2,2508.1,17.248]
["bitfinex","ETHUSD",1748043929091,3.98692289,2508.2,2508.1,37.843]
["bitfinex","ETHUSD",1748043931527,3.98692289,2508.2,2508.1,37.846]
["bitfinex","ETHUSD",1748043932042,4.81052289,2508.2,2508.1,17.248]
["bitfinex","ETHUSD",1748043932237,5.60789335,2508.2,2508.1,17.248]
["bitfinex","ETHUSD",1748043933049,5.64752808,2508.2,2508.1,17.248]
["bitfinex","ETHUSD",1748043933344,5.60789335,2508.2,2508.1,17.248]
["bitfinex","ETHUSD",1748043933845,3.98787685,2507.6,2507.5,17.203]
["bitfinex","ETHUSD",1748043934050,3.988354,2507.3,2507.2,11.946]
["bitfinex","ETHUSD",1748043934213,3.988354,2507.3,2507.2,32.547]
["bitfinex","ETHUSD",1748043934552,3.988354,2507.3,2507.2,40.547]
["bitfinex","ETHUSD",1748043935132,3.988354,2507.3,2507.2,32.547]
["bitfinex","ETHUSD",1748043936037,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748043936258,3.98851308,2507.2,2507.1,37.856]
["bitfinex","ETHUSD",1748043936625,3.98851308,2507.2,2507.1,38.6099]
["bitfinex","ETHUSD",1748043937036,3.98851308,2507.2,2507.1,37.856]
["bitfinex","ETHUSD",1748043937435,3.98851308,2507.2,2507.1,49.804]
["bitfinex","ETHUSD",1748043937944,3.98851308,2507.2,2507.1,37.856]
["bitfinex","ETHUSD",1748043940665,0.8236,2507.8,2507.1,57.809]
["bitfinex","ETHUSD",1748043940849,3.98767776,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748043941019,3.98688804,2508.3,2507.8,3.98749525]
["bitfinex","ETHUSD",1748043941219,3.98643166,2508.6,2508.0,12.7410409]
["bitfinex","ETHUSD",1748043941422,4.38341281,2509.5,2508.2,8.0]
["bitfinex","ETHUSD",1748043941423,3.98605797,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1748043941637,3.98550488,2509.1,2508.4,8.0]
["bitfinex","ETHUSD",1748043941838,3.98550488,2509.1,2508.1,49.763]
["bitfinex","ETHUSD",1748043941839,3.98612827,2508.7,2508.6,0.7638]
["bitfinex","ETHUSD",1748043942036,3.98508355,2509.4,2508.8,3.98587037]
["bitfinex","ETHUSD",1748043942251,0.61290604,2509.7,2508.9,0.0398508]
["bitfinex","ETHUSD",1748043942433,4.03424465,2509.9,2509.0,8.7638]
["bitfinex","ETHUSD",1748043942660,0.38257542,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1748043942862,3.98485754,2509.5,2509.4,0.7705]
["bitfinex","ETHUSD",1748043943266,4.36695215,2509.9,2509.4,0.7705]
["bitfinex","ETHUSD",1748043943482,3.9844237,2509.8,2509.4,0.7705]
["bitfinex","ETHUSD",1748043943685,3.98481278,2509.6,2509.4,0.7705]
["bitfinex","ETHUSD",1748043944057,3.9845963,2509.7,2509.4,0.7705]
["bitfinex","ETHUSD",1748043944258,0.05,2509.9,2509.4,0.7705]
["bitfinex","ETHUSD",1748043944461,3.98501633,2509.4,2509.3,40.555]
["bitfinex","ETHUSD",1748043944663,3.98501633,2509.4,2509.3,32.53]
["bitfinex","ETHUSD",1748043945473,3.98495881,2509.5,2509.3,32.53]
["bitfinex","ETHUSD",1748043945799,0.05,2509.9,2509.4,8.7705]
["bitfinex","ETHUSD",1748043946100,0.05,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748043946897,3.9845048,2509.8,2509.7,11.945]
["bitfinex","ETHUSD",1748043947399,3.98485754,2509.5,2509.4,0.7705]
["bitfinex","ETHUSD",1748043947605,3.98485754,2509.5,2509.4,32.525]
["bitfinex","ETHUSD",1748043947778,0.05,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748043947979,3.98467984,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1748043948369,3.98469875,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1748043948878,3.98455127,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1748043949084,0.05,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748043949393,0.05,2509.9,2509.1,17.208]
["bitfinex","ETHUSD",1748043949394,3.98440387,2509.8,2509.6,32.522]
["bitfinex","ETHUSD",1748043949603,3.98463831,2509.7,2509.6,40.522]
["bitfinex","ETHUSD",1748043950113,0.05,2509.9,2509.6,40.522]
["bitfinex","ETHUSD",1748043950331,0.05,2509.9,2509.7,8.83334006]
["bitfinex","ETHUSD",1748043950508,0.05,2509.9,2509.7,8.7935]
["bitfinex","ETHUSD",1748043950818,4.03429772,2509.9,2509.7,8.7935]
["bitfinex","ETHUSD",1748043951792,3.98474658,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1748043951992,3.98474658,2509.6,2509.5,40.52]
["bitfinex","ETHUSD",1748043952388,3.98474658,2509.6,2509.5,28.577]
["bitfinex","ETHUSD",1748043952594,3.98474658,2509.6,2509.5,20.577]
["bitfinex","ETHUSD",1748043952595,4.78167736,2509.6,2509.5,20.577]
["bitfinex","ETHUSD",1748043952795,4.78167736,2509.6,2509.1,17.208]
["bitfinex","ETHUSD",1748043952796,3.98533397,2509.2,2509.1,17.208]
["bitfinex","ETHUSD",1748043953005,4.74713397,2509.2,2509.1,37.782]
["bitfinex","ETHUSD",1748043953286,4.7867687,2509.2,2509.1,37.782]
["bitfinex","ETHUSD",1748043953486,3.98596938,2508.8,2508.7,0.47168964]
["bitfinex","ETHUSD",1748043953794,3.98596938,2508.8,2508.7,21.04568964]
["bitfinex","ETHUSD",1748043954179,4.74776938,2508.8,2508.7,21.04568964]
["bitfinex","ETHUSD",1748043954621,4.74776938,2508.8,2508.7,20.574]
["bitfinex","ETHUSD",1748043956320,4.74776938,2508.8,2508.7,37.772]
["bitfinex","ETHUSD",1748043957249,3.98596938,2508.8,2508.7,37.772]
["bitfinex","ETHUSD",1748043957542,3.98596938,2508.8,2508.7,49.715]
["bitfinex","ETHUSD",1748043958744,4.78314922,2508.8,2508.7,37.776]
["bitfinex","ETHUSD",1748043959045,3.98596938,2508.8,2508.7,37.776]
["bitfinex","ETHUSD",1748043959820,0.7563,2509.7,2508.7,38.6047]
["bitfinex","ETHUSD",1748043960006,3.98596938,2508.8,2508.7,38.6047]
["bitfinex","ETHUSD",1748043960650,3.98495985,2509.5,2508.7,38.6047]
["bitfinex","ETHUSD",1748043960815,3.98596938,2508.8,2508.7,17.198]
["bitfinex","ETHUSD",1748043961022,3.98596938,2508.8,2508.7,37.776]
["bitfinex","ETHUSD",1748043961206,11.98596938,2508.8,2508.7,37.776]
["bitfinex","ETHUSD",1748043961412,3.98596938,2508.8,2508.7,37.776]
["bitfinex","ETHUSD",1748043962323,3.98596938,2508.8,2508.7,49.72]
["bitfinex","ETHUSD",1748043962664,0.7563,2509.8,2508.8,0.8287]
["bitfinex","ETHUSD",1748043962833,3.98332114,2510.5,2508.9,0.03985024]
["bitfinex","ETHUSD",1748043963036,4.03428738,2509.9,2508.9,3.98573471]
["bitfinex","ETHUSD",1748043963217,3.98544055,2509.2,2508.8,8.8287]
["bitfinex","ETHUSD",1748043963560,3.98581051,2508.9,2508.8,0.8287]
["bitfinex","ETHUSD",1748043964061,3.98596938,2508.8,2508.7,17.198]
["bitfinex","ETHUSD",1748043964267,3.98596938,2508.8,2508.7,37.774]
["bitfinex","ETHUSD",1748043964419,3.98585492,2508.9,2508.7,37.774]
["bitfinex","ETHUSD",1748043964621,3.98596938,2508.8,2508.7,37.774]
["bitfinex","ETHUSD",1748043965022,3.98596938,2508.8,2508.7,49.717]
["bitfinex","ETHUSD",1748043966433,3.98596938,2508.8,2508.7,37.774]
["bitfinex","ETHUSD",1748043966769,4.78314947,2508.8,2508.7,37.774]
["bitfinex","ETHUSD",1748043967066,4.78314947,2508.8,2508.7,17.198]
["bitfinex","ETHUSD",1748043967267,4.78314947,2508.8,2508.7,37.774]
["bitfinex","ETHUSD",1748043967912,3.98596938,2508.8,2508.7,37.774]
["bitfinex","ETHUSD",1748043968269,3.98596938,2508.8,2508.7,49.718]
["bitfinex","ETHUSD",1748043968934,0.7563,2509.4,2508.7,49.718]
["bitfinex","ETHUSD",1748043969212,0.064,2509.6,2508.8,0.03985653]
["bitfinex","ETHUSD",1748043969423,0.064,2509.6,2508.8,14.88855285]
["bitfinex","ETHUSD",1748043969424,4.04879569,2509.6,2508.8,14.88855285]
["bitfinex","ETHUSD",1748043969609,3.98552232,2509.1,2508.8,14.8487]
["bitfinex","ETHUSD",1748043969978,0.064,2509.6,2508.8,8.8287]
["bitfinex","ETHUSD",1748043970310,4.74226938,2508.8,2508.7,17.198]
["bitfinex","ETHUSD",1748043971382,8.0,2509.1,2507.1,0.05]
["bitfinex","ETHUSD",1748043971581,0.55,2509.2,2507.1,0.05]
["bitfinex","ETHUSD",1748043971582,12.76417685,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748043971885,14.43936857,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748043972478,3.98819494,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748043972827,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748043973388,3.98851308,2507.2,2507.1,20.633]
["bitfinex","ETHUSD",1748043974026,4.78620116,2507.2,2507.1,20.633]
["bitfinex","ETHUSD",1748043974399,3.99010454,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748043974730,3.99169726,2505.2,2504.9,20.583]
["bitfinex","ETHUSD",1748043974885,3.99169726,2505.2,2505.1,1.01522388]
["bitfinex","ETHUSD",1748043975940,3.99169726,2505.2,2505.1,0.38323324]
["bitfinex","ETHUSD",1748043976229,3.99169726,2505.2,2505.1,21.55723324]
["bitfinex","ETHUSD",1748043977010,3.99169726,2505.2,2505.1,0.38323324]
["bitfinex","ETHUSD",1748043977207,3.99169726,2505.2,2505.1,21.56523324]
["bitfinex","ETHUSD",1748043978047,3.99169726,2505.2,2504.1,8.05]
["bitfinex","ETHUSD",1748043978048,3.99329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748043978260,3.99329127,2504.2,2504.1,21.232]
["bitfinex","ETHUSD",1748043978756,3.99329127,2504.2,2504.1,33.184]
["bitfinex","ETHUSD",1748043978954,0.7949,2505.2,2504.1,33.184]
["bitfinex","ETHUSD",1748043979246,3.99291188,2504.5,2504.2,8.0]
["bitfinex","ETHUSD",1748043979409,3.99292852,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748043979608,3.99297236,2504.4,2504.3,41.142]
["bitfinex","ETHUSD",1748043979825,3.99280729,2504.6,2504.3,33.142]
["bitfinex","ETHUSD",1748043980023,3.99279184,2504.6,2504.3,33.142]
["bitfinex","ETHUSD",1748043980437,3.99272049,2504.6,2504.3,33.142]
["bitfinex","ETHUSD",1748043980648,3.99172516,2505.2,2504.4,0.81542624]
["bitfinex","ETHUSD",1748043980801,0.7949,2505.9,2504.8,8.0]
["bitfinex","ETHUSD",1748043981008,3.99158359,2505.3,2504.9,17.9925]
["bitfinex","ETHUSD",1748043981216,3.99181153,2505.2,2505.0,33.146]
["bitfinex","ETHUSD",1748043981405,3.9918116,2505.2,2505.0,33.146]
["bitfinex","ETHUSD",1748043981903,3.99178135,2505.2,2505.0,33.146]
["bitfinex","ETHUSD",1748043982306,3.99136377,2505.5,2505.0,33.146]
["bitfinex","ETHUSD",1748043982638,3.99010454,2506.2,2505.0,33.146]
["bitfinex","ETHUSD",1748043982839,3.99147733,2505.4,2505.0,33.146]
["bitfinex","ETHUSD",1748043983243,3.99034545,2506.1,2505.0,33.146]
["bitfinex","ETHUSD",1748043983550,3.98930865,2506.7,2505.3,3.9914453]
["bitfinex","ETHUSD",1748043983748,3.9894678,2506.6,2505.4,11.958]
["bitfinex","ETHUSD",1748043984059,3.98930865,2506.7,2505.4,11.958]
["bitfinex","ETHUSD",1748043984272,3.98962696,2506.5,2505.5,11.958]
["bitfinex","ETHUSD",1748043984556,3.99026375,2506.1,2505.6,21.193]
["bitfinex","ETHUSD",1748043984751,3.99090074,2505.7,2505.6,21.193]
["bitfinex","ETHUSD",1748043986531,3.99090074,2505.7,2505.2,0.8018]
["bitfinex","ETHUSD",1748043986830,3.99201596,2505.0,2504.9,29.175]
["bitfinex","ETHUSD",1748043987049,3.99201596,2505.0,2504.9,50.369]
["bitfinex","ETHUSD",1748043987451,3.99201596,2505.0,2504.9,38.411]
["bitfinex","ETHUSD",1748043987833,4.74118744,2505.0,2504.9,38.411]
["bitfinex","ETHUSD",1748043988358,3.99249411,2504.7,2504.6,21.196]
["bitfinex","ETHUSD",1748043988561,4.82732884,2504.7,2504.6,21.196]
["bitfinex","ETHUSD",1748043988733,4.78769411,2504.7,2504.6,21.196]
["bitfinex","ETHUSD",1748043988936,5.66569885,2504.7,2504.6,21.196]
["bitfinex","ETHUSD",1748043989659,4.78769411,2504.7,2504.6,21.196]
["bitfinex","ETHUSD",1748043990155,3.99249411,2504.7,2504.6,21.196]
["bitfinex","ETHUSD",1748043991148,3.99218973,2504.9,2504.6,21.196]
["bitfinex","ETHUSD",1748043991360,3.99234293,2504.8,2504.6,21.196]
["bitfinex","ETHUSD",1748043991557,3.99125587,2505.5,2504.7,0.8018]
["bitfinex","ETHUSD",1748043991856,3.99225883,2504.9,2504.7,0.8018]
["bitfinex","ETHUSD",1748043992060,3.99106002,2505.6,2504.7,0.8018]
["bitfinex","ETHUSD",1748043992359,3.99201985,2505.0,2504.7,0.8018]
["bitfinex","ETHUSD",1748043992549,3.99218236,2504.9,2504.7,0.8018]
["bitfinex","ETHUSD",1748043992755,3.99233471,2504.8,2504.7,12.7638]
["bitfinex","ETHUSD",1748043992934,3.99233471,2504.8,2504.7,33.9638]
["bitfinex","ETHUSD",1748043993146,3.99206321,2505.0,2504.7,33.9638]
["bitfinex","ETHUSD",1748043993460,3.99233471,2504.8,2504.7,33.9638]
["bitfinex","ETHUSD",1748043993954,3.99233471,2504.8,2504.7,21.2]
["bitfinex","ETHUSD",1748043994261,3.99225423,2504.9,2504.7,33.162]
["bitfinex","ETHUSD",1748043994464,3.99233471,2504.8,2504.7,33.162]
["bitfinex","ETHUSD",1748043994826,3.99233471,2504.8,2504.7,21.2]
["bitfinex","ETHUSD",1748043995358,0.47860341,2505.7,2504.7,21.2]
["bitfinex","ETHUSD",1748043995561,3.99113818,2505.6,2504.8,8.8018]
["bitfinex","ETHUSD",1748043995719,3.99026375,2506.1,2505.2,0.8018]
["bitfinex","ETHUSD",1748043995923,3.99137862,2505.4,2505.3,50.387]
["bitfinex","ETHUSD",1748043996959,3.99137862,2505.4,2505.3,17.225]
["bitfinex","ETHUSD",1748043997123,3.99137862,2505.4,2505.3,29.187]
["bitfinex","ETHUSD",1748043997323,4.77317862,2505.4,2505.3,38.424]
["bitfinex","ETHUSD",1748043997964,3.99137862,2505.4,2505.3,50.385]
["bitfinex","ETHUSD",1748043998843,3.99125916,2505.5,2505.3,50.385]
["bitfinex","ETHUSD",1748043999077,3.99137862,2505.4,2505.3,50.385]
["bitfinex","ETHUSD",1748043999754,4.32395404,2505.4,2505.3,50.385]
["bitfinex","ETHUSD",1748043999956,4.32395404,2505.4,2505.3,38.424]
["bitfinex","ETHUSD",1748044000370,5.15547536,2505.4,2505.3,38.424]
["bitfinex","ETHUSD",1748044002820,4.82289994,2505.4,2505.3,38.424]
["bitfinex","ETHUSD",1748044004385,3.99137862,2505.4,2505.3,38.424]
["bitfinex","ETHUSD",1748044005262,4.32395404,2505.4,2505.3,38.424]
["bitfinex","ETHUSD",1748044007181,4.32395404,2505.4,2505.3,50.386]
["bitfinex","ETHUSD",1748044008107,0.33257542,2505.4,2505.3,50.386]
["bitfinex","ETHUSD",1748044008309,0.33257542,2505.4,2505.3,51.2117]
["bitfinex","ETHUSD",1748044008510,4.32395404,2505.4,2505.3,51.2117]
["bitfinex","ETHUSD",1748044008813,0.33257542,2505.4,2505.3,51.2117]
["bitfinex","ETHUSD",1748044009571,0.064,2506.2,2505.5,8.8257]
["bitfinex","ETHUSD",1748044009931,0.064,2506.2,2505.8,7.67312403]
["bitfinex","ETHUSD",1748044010074,4.05411218,2506.2,2505.9,32.57]
["bitfinex","ETHUSD",1748044010273,0.064,2506.2,2505.9,32.57]
["bitfinex","ETHUSD",1748044010493,0.064,2506.2,2506.0,0.8257]
["bitfinex","ETHUSD",1748044011082,4.0541054,2506.2,2506.0,0.8257]
["bitfinex","ETHUSD",1748044011311,0.064,2506.2,2506.0,0.8257]
["bitfinex","ETHUSD",1748044012835,3.99026375,2506.1,2506.0,0.8257]
["bitfinex","ETHUSD",1748044013026,4.05418703,2506.2,2506.0,12.7847]
["bitfinex","ETHUSD",1748044013167,3.99026375,2506.1,2506.0,12.7847]
["bitfinex","ETHUSD",1748044013375,4.054156,2506.2,2505.5,0.8089]
["bitfinex","ETHUSD",1748044013737,3.9895965,2505.7,2505.6,32.565]
["bitfinex","ETHUSD",1748044016699,3.9895965,2505.7,2505.6,20.606]
["bitfinex","ETHUSD",1748044016900,3.9895965,2505.7,2505.6,32.565]
["bitfinex","ETHUSD",1748044018366,3.9906274,2505.9,2505.6,32.565]
["bitfinex","ETHUSD",1748044018673,3.99090074,2505.7,2505.6,32.565]
["bitfinex","ETHUSD",1748044019650,0.064,2506.2,2505.6,32.565]
["bitfinex","ETHUSD",1748044019831,0.064,2506.2,2505.7,0.8318]
["bitfinex","ETHUSD",1748044020346,0.064,2506.2,2505.3,17.225]
["bitfinex","ETHUSD",1748044020347,3.99137862,2505.4,2505.3,17.225]
["bitfinex","ETHUSD",1748044020552,3.99180124,2505.2,2505.1,17.221]
["bitfinex","ETHUSD",1748044020754,3.99180124,2505.2,2505.1,37.826]
["bitfinex","ETHUSD",1748044021239,4.7736724,2506.1,2505.2,0.8318]
["bitfinex","ETHUSD",1748044021589,3.99147035,2505.4,2505.3,11.959]
["bitfinex","ETHUSD",1748044022087,3.99120602,2505.6,2505.3,11.959]
["bitfinex","ETHUSD",1748044022382,0.7834,2506.1,2505.3,11.959]
["bitfinex","ETHUSD",1748044022581,3.991107,2505.6,2505.3,11.959]
["bitfinex","ETHUSD",1748044023076,3.99137862,2505.4,2505.3,11.959]
["bitfinex","ETHUSD",1748044023437,3.99153793,2505.3,2505.2,0.8318]
["bitfinex","ETHUSD",1748044023796,3.99153793,2505.3,2505.2,12.7908]
["bitfinex","ETHUSD",1748044024080,3.99158697,2505.3,2505.2,11.959]
["bitfinex","ETHUSD",1748044024285,3.99089116,2505.8,2505.1,37.826]
["bitfinex","ETHUSD",1748044024586,3.99153793,2505.3,2505.2,11.959]
["bitfinex","ETHUSD",1748044025676,3.99169726,2505.2,2505.1,37.826]
["bitfinex","ETHUSD",1748044025831,3.99169726,2505.2,2505.1,37.827]
["bitfinex","ETHUSD",1748044026494,0.7806,2505.8,2505.1,37.827]
["bitfinex","ETHUSD",1748044026636,0.064,2506.2,2505.2,12.77644046]
["bitfinex","ETHUSD",1748044026985,3.99070702,2505.9,2505.4,3.99137834]
["bitfinex","ETHUSD",1748044027281,4.05413295,2506.2,2505.5,11.959]
["bitfinex","ETHUSD",1748044027487,4.05417293,2506.2,2505.5,11.959]
["bitfinex","ETHUSD",1748044027781,0.064,2506.2,2505.5,11.959]
["bitfinex","ETHUSD",1748044027955,3.9906558,2505.9,2505.5,11.959]
["bitfinex","ETHUSD",1748044028152,3.99106002,2505.6,2505.5,11.959]
["bitfinex","ETHUSD",1748044028453,3.99097299,2505.7,2505.5,11.959]
["bitfinex","ETHUSD",1748044029152,3.99056699,2506.0,2505.5,15.64146625]
["bitfinex","ETHUSD",1748044029343,0.064,2506.2,2505.7,4.77567257]
["bitfinex","ETHUSD",1748044029558,3.9903852,2506.1,2505.8,20.607]
["bitfinex","ETHUSD",1748044029936,0.064,2506.2,2505.8,20.607]
["bitfinex","ETHUSD",1748044030276,0.064,2506.2,2505.9,8.0]
["bitfinex","ETHUSD",1748044030639,0.064,2506.2,2505.9,11.99052053]
["bitfinex","ETHUSD",1748044031054,0.064,2506.2,2506.1,11.99026375]
["bitfinex","ETHUSD",1748044031240,0.064,2506.2,2506.1,29.99606375]
["bitfinex","ETHUSD",1748044031576,0.064,2506.2,2506.1,26.0058]
["bitfinex","ETHUSD",1748044031783,0.064,2506.2,2506.1,37.9648]
["bitfinex","ETHUSD",1748044032542,0.064,2506.2,2506.1,41.95506375]
["bitfinex","ETHUSD",1748044032939,0.064,2506.2,2506.1,37.9648]
["bitfinex","ETHUSD",1748044033140,4.05410454,2506.2,2506.1,58.5708]
["bitfinex","ETHUSD",1748044033404,0.064,2506.2,2506.1,58.5708]
["bitfinex","ETHUSD",1748044035394,0.05,2506.9,2506.2,11.99010454]
["bitfinex","ETHUSD",1748044035603,0.05,2506.9,2506.5,8.0]
["bitfinex","ETHUSD",1748044035765,0.05,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1748044036085,0.05,2506.9,2506.8,40.54]
["bitfinex","ETHUSD",1748044036291,0.05,2506.9,2506.8,48.50857937]
["bitfinex","ETHUSD",1748044036594,0.05,2506.9,2506.8,45.30102986]
["bitfinex","ETHUSD",1748044036750,0.05,2506.9,2506.8,48.99321576]
["bitfinex","ETHUSD",1748044036949,0.05,2506.9,2506.8,45.00306625]
["bitfinex","ETHUSD",1748044037447,0.05,2506.9,2506.8,45.00006625]
["bitfinex","ETHUSD",1748044038163,0.05,2506.9,2506.8,0.7816]
["bitfinex","ETHUSD",1748044038377,4.442876,2506.9,2506.8,20.58]
["bitfinex","ETHUSD",1748044038577,5.237276,2506.9,2506.8,20.58]
["bitfinex","ETHUSD",1748044038761,5.27691073,2506.9,2506.8,20.58]
["bitfinex","ETHUSD",1748044039063,5.237276,2506.9,2506.8,20.58]
["bitfinex","ETHUSD",1748044039582,4.78418614,2506.4,2506.3,0.47526233]
["bitfinex","ETHUSD",1748044039791,5.66156969,2506.4,2506.3,21.05326233]
["bitfinex","ETHUSD",1748044040562,5.66156969,2506.4,2506.3,20.578]
["bitfinex","ETHUSD",1748044043444,4.78418614,2506.4,2506.3,20.578]
["bitfinex","ETHUSD",1748044045436,3.99010454,2506.2,2506.1,17.221]
["bitfinex","ETHUSD",1748044045749,3.99010454,2506.2,2505.2,17.218]
["bitfinex","ETHUSD",1748044045750,4.74823793,2505.3,2505.2,17.218]
["bitfinex","ETHUSD",1748044045910,3.99083377,2505.8,2505.2,49.758]
["bitfinex","ETHUSD",1748044046103,3.99099897,2505.7,2505.2,49.758]
["bitfinex","ETHUSD",1748044046310,0.7567,2506.3,2505.3,11.68246625]
["bitfinex","ETHUSD",1748044046519,3.98978614,2506.4,2505.5,0.7858]
["bitfinex","ETHUSD",1748044046726,0.7567,2506.7,2505.5,0.7858]
["bitfinex","ETHUSD",1748044046905,0.7567,2506.7,2505.8,3.99073369]
["bitfinex","ETHUSD",1748044047250,0.46263096,2506.8,2506.3,3.68246625]
["bitfinex","ETHUSD",1748044047420,4.45180693,2506.8,2506.5,0.7858]
["bitfinex","ETHUSD",1748044047747,3.9894678,2506.6,2506.5,12.7428]
["bitfinex","ETHUSD",1748044047924,3.9894678,2506.6,2506.5,11.957]
["bitfinex","ETHUSD",1748044049527,3.9894678,2506.6,2506.4,37.801]
["bitfinex","ETHUSD",1748044049528,3.98962696,2506.5,2506.4,37.801]
["bitfinex","ETHUSD",1748044049742,3.98962696,2506.5,2506.4,49.758]
["bitfinex","ETHUSD",1748044050354,3.98962696,2506.5,2506.4,50.5438]
["bitfinex","ETHUSD",1748044051559,0.05,2506.9,2506.5,3.98951086]
["bitfinex","ETHUSD",1748044051870,4.03902157,2506.9,2506.7,0.7693]
["bitfinex","ETHUSD",1748044052049,3.98914951,2506.8,2506.7,0.7693]
["bitfinex","ETHUSD",1748044053314,3.98914951,2506.8,2506.7,41.3063]
["bitfinex","ETHUSD",1748044053535,4.03899198,2506.9,2506.7,41.3063]
["bitfinex","ETHUSD",1748044053929,3.98914951,2506.8,2506.7,33.3063]
["bitfinex","ETHUSD",1748044054128,0.05,2506.9,2506.7,32.537]
["bitfinex","ETHUSD",1748044054329,3.98914951,2506.8,2506.7,32.537]
["bitfinex","ETHUSD",1748044055842,3.98914951,2506.8,2506.7,33.087]
["bitfinex","ETHUSD",1748044056185,0.05,2506.9,2506.8,1.3193]
["bitfinex","ETHUSD",1748044056484,0.05,2506.9,2506.8,9.3193]
["bitfinex","ETHUSD",1748044056783,0.05,2506.9,2506.8,1.3193]
["bitfinex","ETHUSD",1748044057387,0.05,2506.9,2506.8,9.3193]
["bitfinex","ETHUSD",1748044057691,0.05,2506.9,2506.8,13.30844951]
["bitfinex","ETHUSD",1748044057839,0.05,2506.9,2506.8,9.3193]
["bitfinex","ETHUSD",1748044058069,0.05,2507.9,2506.9,0.7693]
["bitfinex","ETHUSD",1748044058413,0.05,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1748044058616,0.05,2507.9,2507.8,58.292]
["bitfinex","ETHUSD",1748044058772,4.03739981,2507.9,2507.8,58.292]
["bitfinex","ETHUSD",1748044059171,0.05,2507.9,2507.8,58.292]
["bitfinex","ETHUSD",1748044059366,0.05,2507.9,2507.8,62.27955881]
["bitfinex","ETHUSD",1748044059571,0.46263096,2508.7,2508.3,0.55]
["bitfinex","ETHUSD",1748044059808,0.46263096,2508.7,2508.5,1.3193]
["bitfinex","ETHUSD",1748044060011,0.46263096,2508.7,2508.6,12.503]
["bitfinex","ETHUSD",1748044060168,3.98612827,2508.7,2508.6,11.953]
["bitfinex","ETHUSD",1748044060371,0.40361283,2508.7,2508.6,20.573]
["bitfinex","ETHUSD",1748044060596,3.9862308,2508.7,2508.6,21.123]
["bitfinex","ETHUSD",1748044060797,3.98567151,2509.0,2508.7,0.55]
["bitfinex","ETHUSD",1748044061105,3.98575083,2509.0,2508.8,17.76]
["bitfinex","ETHUSD",1748044061286,4.03581051,2508.9,2508.8,17.76]
["bitfinex","ETHUSD",1748044064699,3.98408891,2510.0,2509.1,0.55]
["bitfinex","ETHUSD",1748044064903,3.98501633,2509.4,2509.3,8.55]
["bitfinex","ETHUSD",1748044065136,3.98501633,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1748044065435,3.9854928,2509.1,2509.0,8.55]
["bitfinex","ETHUSD",1748044065642,3.9854928,2509.1,2509.0,41.027]
["bitfinex","ETHUSD",1748044065846,3.98529356,2509.3,2509.1,0.55]
["bitfinex","ETHUSD",1748044066051,3.98533397,2509.2,2509.1,0.55]
["bitfinex","ETHUSD",1748044066248,3.98533397,2509.2,2509.1,17.753]
["bitfinex","ETHUSD",1748044066612,4.78238654,2509.2,2509.1,17.203]
["bitfinex","ETHUSD",1748044066804,5.55008654,2509.2,2509.1,37.727]
["bitfinex","ETHUSD",1748044067624,3.98813828,2507.5,2507.3,1.27866233]
["bitfinex","ETHUSD",1748044067831,3.98813828,2507.5,2507.4,32.47]
["bitfinex","ETHUSD",1748044068022,3.98813828,2507.5,2507.3,1.27866233]
["bitfinex","ETHUSD",1748044068023,3.98813828,2507.5,2507.3,1.61160318]
["bitfinex","ETHUSD",1748044068241,3.98819494,2507.4,2507.3,0.47526233]
["bitfinex","ETHUSD",1748044068568,3.98819494,2507.4,2507.3,32.94526233]
["bitfinex","ETHUSD",1748044068867,3.98736059,2508.0,2507.4,8.8034]
["bitfinex","ETHUSD",1748044069030,3.98701272,2508.2,2507.7,0.55]
["bitfinex","ETHUSD",1748044069373,3.98678027,2508.3,2507.7,0.55]
["bitfinex","ETHUSD",1748044069566,3.98678027,2508.3,2507.8,8.55]
["bitfinex","ETHUSD",1748044069740,0.7677,2508.7,2508.0,0.55]
["bitfinex","ETHUSD",1748044069928,3.98703192,2508.2,2508.1,12.498]
["bitfinex","ETHUSD",1748044070675,3.98703192,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1748044070877,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1748044071280,3.98739981,2507.9,2507.3,11.68246625]
["bitfinex","ETHUSD",1748044071483,3.98747453,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1748044071635,3.98647537,2508.5,2507.7,11.948]
["bitfinex","ETHUSD",1748044071844,3.98438122,2509.8,2508.6,0.55]
["bitfinex","ETHUSD",1748044072091,3.98542002,2509.2,2508.9,8.55]
["bitfinex","ETHUSD",1748044072384,0.7697,2509.8,2508.9,8.55]
["bitfinex","ETHUSD",1748044072554,4.03432316,2509.9,2509.3,0.55]
["bitfinex","ETHUSD",1748044072880,0.05,2509.9,2509.4,0.55]
["bitfinex","ETHUSD",1748044073056,0.05,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1748044073460,4.03423475,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1748044074751,0.05,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1748044074952,4.03425751,2509.9,2509.6,0.55]
["bitfinex","ETHUSD",1748044075493,4.03432764,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1748044075696,0.05,2509.9,2509.8,9.3117]
["bitfinex","ETHUSD",1748044076255,0.05,2509.9,2509.8,47.0327]
["bitfinex","ETHUSD",1748044076576,0.05,2509.9,2509.8,26.5117]
["bitfinex","ETHUSD",1748044076778,0.05,2509.9,2509.8,58.215]
["bitfinex","ETHUSD",1748044076951,4.03422247,2509.9,2509.8,58.215]
["bitfinex","ETHUSD",1748044077153,4.03422247,2509.9,2509.8,50.215]
["bitfinex","ETHUSD",1748044077350,4.03422247,2509.9,2509.8,49.665]
["bitfinex","ETHUSD",1748044078777,4.82460559,2509.9,2509.8,49.665]
["bitfinex","ETHUSD",1748044079178,4.82460559,2509.9,2509.8,37.721]
["bitfinex","ETHUSD",1748044079405,4.03422247,2509.9,2509.8,37.721]
["bitfinex","ETHUSD",1748044079607,4.03422247,2509.9,2509.8,17.2]
["bitfinex","ETHUSD",1748044079915,4.03422247,2509.9,2509.8,37.718]
["bitfinex","ETHUSD",1748044080414,4.80002247,2509.9,2509.8,37.718]
["bitfinex","ETHUSD",1748044081027,4.03422247,2509.9,2509.8,37.718]
["bitfinex","ETHUSD",1748044081403,4.03422247,2509.9,2509.8,37.717]
["bitfinex","ETHUSD",1748044081707,5.60185278,2509.9,2509.8,37.717]
["bitfinex","ETHUSD",1748044081921,3.98565165,2509.0,2508.9,11.942]
["bitfinex","ETHUSD",1748044082103,3.98565165,2509.0,2508.9,49.656]
["bitfinex","ETHUSD",1748044083749,3.98492762,2509.5,2508.9,49.656]
["bitfinex","ETHUSD",1748044083750,3.9834376,2510.4,2509.0,8.0]
["bitfinex","ETHUSD",1748044084043,3.98438122,2509.8,2508.9,50.4229]
["bitfinex","ETHUSD",1748044084249,3.98497569,2509.5,2508.9,50.4229]
["bitfinex","ETHUSD",1748044084545,3.98495418,2509.5,2508.9,50.4229]
["bitfinex","ETHUSD",1748044084745,3.98495418,2509.5,2509.0,3.98562378]
["bitfinex","ETHUSD",1748044084896,3.98479985,2509.6,2509.0,3.98562378]
["bitfinex","ETHUSD",1748044085089,0.8158,2509.9,2509.0,3.98562378]
["bitfinex","ETHUSD",1748044085296,3.98565165,2509.0,2508.9,17.9639]
["bitfinex","ETHUSD",1748044085504,3.98565165,2509.0,2508.9,49.657]
["bitfinex","ETHUSD",1748044087040,3.98565165,2509.0,2508.9,17.197]
["bitfinex","ETHUSD",1748044087240,3.98565165,2509.0,2508.9,37.715]
["bitfinex","ETHUSD",1748044087447,12.79165165,2509.0,2508.9,37.715]
["bitfinex","ETHUSD",1748044087609,6.46936847,2509.0,2508.9,37.715]
["bitfinex","ETHUSD",1748044087938,4.79165165,2509.0,2508.9,37.715]
["bitfinex","ETHUSD",1748044088109,3.98565165,2509.0,2508.9,49.657]
["bitfinex","ETHUSD",1748044088607,3.98565165,2509.0,2508.9,37.715]
["bitfinex","ETHUSD",1748044088806,4.79165165,2509.0,2508.9,37.714]
["bitfinex","ETHUSD",1748044089007,12.79165165,2509.0,2508.9,37.714]
["bitfinex","ETHUSD",1748044089211,14.46936847,2509.0,2508.9,37.714]
["bitfinex","ETHUSD",1748044090010,3.98565165,2509.0,2508.9,37.714]
["bitfinex","ETHUSD",1748044091114,3.98565165,2509.0,2508.9,49.658]
["bitfinex","ETHUSD",1748044092093,3.98565165,2509.0,2508.9,37.714]
["bitfinex","ETHUSD",1748044092352,3.98565165,2509.0,2508.9,49.658]
["bitfinex","ETHUSD",1748044093315,4.77885165,2509.0,2508.9,49.658]
["bitfinex","ETHUSD",1748044093514,5.65528847,2509.0,2508.9,49.658]
["bitfinex","ETHUSD",1748044094152,5.65528847,2509.0,2508.9,37.714]
["bitfinex","ETHUSD",1748044095561,3.98787685,2507.6,2507.2,0.47526233]
["bitfinex","ETHUSD",1748044095859,3.98724082,2508.0,2507.9,17.2]
["bitfinex","ETHUSD",1748044096041,3.98724082,2508.0,2507.9,37.686]
["bitfinex","ETHUSD",1748044097551,14.08039068,2508.0,2507.9,37.688]
["bitfinex","ETHUSD",1748044097937,14.08039068,2508.0,2507.9,20.488]
["bitfinex","ETHUSD",1748044098545,12.80494082,2508.0,2507.9,20.488]
["bitfinex","ETHUSD",1748044099571,3.98724082,2508.0,2507.9,20.488]
["bitfinex","ETHUSD",1748044102549,3.98667869,2508.4,2507.1,17.251]
["bitfinex","ETHUSD",1748044102550,3.98851308,2507.2,2507.1,17.251]
["bitfinex","ETHUSD",1748044102861,3.98851308,2507.2,2507.1,49.692]
["bitfinex","ETHUSD",1748044104065,3.98851308,2507.2,2507.1,37.744]
["bitfinex","ETHUSD",1748044104265,3.98851308,2507.2,2507.1,49.692]
["bitfinex","ETHUSD",1748044104477,3.98851308,2507.2,2507.1,37.744]
["bitfinex","ETHUSD",1748044104663,4.81961308,2507.2,2507.1,37.744]
["bitfinex","ETHUSD",1748044106644,3.98851308,2507.2,2507.1,37.744]
["bitfinex","ETHUSD",1748044107346,3.98838266,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1748044107660,3.98644608,2508.5,2507.4,0.55]
["bitfinex","ETHUSD",1748044107862,3.98701485,2508.2,2507.9,0.55]
["bitfinex","ETHUSD",1748044108038,3.98701634,2508.2,2508.1,0.55]
["bitfinex","ETHUSD",1748044108244,3.98701634,2508.2,2508.1,17.758]
["bitfinex","ETHUSD",1748044108684,3.98701634,2508.2,2508.1,17.208]
["bitfinex","ETHUSD",1748044108886,4.78439649,2508.2,2508.1,17.208]
["bitfinex","ETHUSD",1748044109190,4.78439649,2508.2,2508.1,37.706]
["bitfinex","ETHUSD",1748044112024,12.78439649,2508.2,2508.1,37.706]
["bitfinex","ETHUSD",1748044112202,3.98701634,2508.2,2508.1,37.706]
["bitfinex","ETHUSD",1748044115365,3.98701634,2508.2,2508.1,17.208]
["bitfinex","ETHUSD",1748044115606,4.81181634,2508.2,2508.1,17.208]
["bitfinex","ETHUSD",1748044118506,4.81181634,2508.2,2507.9,20.498]
["bitfinex","ETHUSD",1748044118507,3.98724082,2508.0,2507.9,20.498]
["bitfinex","ETHUSD",1748044118707,3.98724082,2508.0,2507.1,0.05]
["bitfinex","ETHUSD",1748044118708,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044119464,4.02814781,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044119671,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044119862,4.85294781,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044120265,4.81331308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044120506,6.09230148,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044120709,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044120913,3.98851308,2507.2,2507.1,12.002]
["bitfinex","ETHUSD",1748044121270,3.98851308,2507.2,2507.1,12.552]
["bitfinex","ETHUSD",1748044121488,3.98851308,2507.2,2507.1,13.3619]
["bitfinex","ETHUSD",1748044121890,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044124129,3.98851308,2507.2,2507.1,0.6]
["bitfinex","ETHUSD",1748044124524,3.98837602,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1748044124525,3.98837009,2507.3,2507.2,0.55]
["bitfinex","ETHUSD",1748044124846,3.98837009,2507.3,2507.2,1.3609]
["bitfinex","ETHUSD",1748044125434,3.98837009,2507.3,2507.2,13.3139]
["bitfinex","ETHUSD",1748044125994,3.98837009,2507.3,2507.2,1.3609]
["bitfinex","ETHUSD",1748044126233,3.98837009,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748044126234,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748044128637,4.78981308,2507.2,2507.1,20.51]
["bitfinex","ETHUSD",1748044130533,3.98851308,2507.2,2507.1,20.51]
["bitfinex","ETHUSD",1748044130749,3.98851308,2507.2,2507.1,20.511]
["bitfinex","ETHUSD",1748044130750,4.78981308,2507.2,2507.1,20.511]
["bitfinex","ETHUSD",1748044130973,4.79140454,2506.2,2505.5,0.47526233]
["bitfinex","ETHUSD",1748044131175,12.83103927,2506.2,2505.5,0.47526233]
["bitfinex","ETHUSD",1748044131474,13.58898206,2506.2,2505.5,20.93626233]
["bitfinex","ETHUSD",1748044131633,12.79140454,2506.2,2505.5,20.93626233]
["bitfinex","ETHUSD",1748044132172,12.79140454,2506.2,2506.1,20.511]
["bitfinex","ETHUSD",1748044132474,4.79140454,2506.2,2506.1,20.511]
["bitfinex","ETHUSD",1748044133541,3.99010454,2506.2,2506.1,20.511]
["bitfinex","ETHUSD",1748044135152,3.99010454,2506.2,2506.1,21.2718]
["bitfinex","ETHUSD",1748044136078,3.99010454,2506.2,2506.1,20.511]
["bitfinex","ETHUSD",1748044139277,5.58091152,2506.2,2506.1,20.511]
["bitfinex","ETHUSD",1748044140295,3.99010454,2506.2,2506.1,20.511]
["bitfinex","ETHUSD",1748044140860,0.46263096,2507.2,2506.1,28.511]
["bitfinex","ETHUSD",1748044141089,3.98937041,2506.7,2506.6,0.8004]
["bitfinex","ETHUSD",1748044141294,3.98879538,2507.1,2506.6,33.2264]
["bitfinex","ETHUSD",1748044141597,0.46263096,2507.2,2507.0,0.8004]
["bitfinex","ETHUSD",1748044141795,0.46263096,2507.2,2507.1,11.958]
["bitfinex","ETHUSD",1748044142292,0.46263096,2507.2,2507.1,8.0]
["bitfinex","ETHUSD",1748044142591,0.7928,2508.3,2507.1,41.2274]
["bitfinex","ETHUSD",1748044142793,3.98635419,2508.6,2507.4,0.8004]
["bitfinex","ETHUSD",1748044142794,3.98783559,2507.7,2507.4,0.8004]
["bitfinex","ETHUSD",1748044143087,3.98802419,2507.6,2507.4,0.8004]
["bitfinex","ETHUSD",1748044143489,3.98786603,2507.7,2507.4,8.8004]
["bitfinex","ETHUSD",1748044143654,3.98797233,2507.6,2507.4,8.8004]
["bitfinex","ETHUSD",1748044143855,3.98797233,2507.6,2507.5,11.958]
["bitfinex","ETHUSD",1748044143856,3.98787685,2507.6,2507.5,11.958]
["bitfinex","ETHUSD",1748044146452,4.03593151,2508.9,2507.6,11.98774986]
["bitfinex","ETHUSD",1748044146667,0.8281,2508.9,2507.8,3.68246625]
["bitfinex","ETHUSD",1748044146862,3.98623901,2508.7,2507.7,21.2853]
["bitfinex","ETHUSD",1748044147079,3.98596938,2508.8,2508.1,4.80734918]
["bitfinex","ETHUSD",1748044147248,3.98607149,2508.8,2508.5,0.8203]
["bitfinex","ETHUSD",1748044147450,0.05,2508.9,2508.6,20.465]
["bitfinex","ETHUSD",1748044147649,0.05,2508.9,2508.8,3.68246625]
["bitfinex","ETHUSD",1748044147883,0.05,2508.9,2508.8,16.45676625]
["bitfinex","ETHUSD",1748044148063,4.03581051,2508.9,2508.8,33.2363]
["bitfinex","ETHUSD",1748044148692,4.03581051,2508.9,2508.8,21.2823]
["bitfinex","ETHUSD",1748044148870,4.03581051,2508.9,2508.8,33.2363]
["bitfinex","ETHUSD",1748044149071,4.03581051,2508.9,2508.8,33.1863]
["bitfinex","ETHUSD",1748044150817,4.03581051,2508.9,2508.8,32.413]
["bitfinex","ETHUSD",1748044151312,0.05,2508.9,2508.8,32.413]
["bitfinex","ETHUSD",1748044151498,0.05,2508.9,2508.8,40.413]
["bitfinex","ETHUSD",1748044152166,0.05,2508.9,2508.8,41.1701]
["bitfinex","ETHUSD",1748044154517,0.05,2508.9,2508.8,12.43956625]
["bitfinex","ETHUSD",1748044154703,4.03581051,2508.9,2508.8,44.83956625]
["bitfinex","ETHUSD",1748044154906,4.03581051,2508.9,2508.8,12.43956625]
["bitfinex","ETHUSD",1748044155109,4.03581051,2508.9,2508.8,44.83956625]
["bitfinex","ETHUSD",1748044155514,4.03581051,2508.9,2508.8,21.2091]
["bitfinex","ETHUSD",1748044155708,4.03581051,2508.9,2508.8,33.1571]
["bitfinex","ETHUSD",1748044156009,0.05,2508.9,2508.8,41.1571]
["bitfinex","ETHUSD",1748044156209,0.7679,2510.7,2509.1,8.7571]
["bitfinex","ETHUSD",1748044156527,3.98407317,2510.0,2509.8,4.43956625]
["bitfinex","ETHUSD",1748044156742,0.7679,2510.7,2509.8,36.78256625]
["bitfinex","ETHUSD",1748044157032,0.05,2510.9,2509.8,48.76694747]
["bitfinex","ETHUSD",1748044157186,3.9829759,2510.7,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044157511,3.98298341,2510.7,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044157710,3.98348183,2510.4,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044157884,3.98319559,2510.6,2509.8,48.76694747]
["bitfinex","ETHUSD",1748044158220,3.9835531,2510.4,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044158386,3.98301828,2510.7,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044158587,3.98355237,2510.4,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044158783,3.98397825,2510.1,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159012,3.98377053,2510.2,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159200,3.98307939,2510.7,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159410,3.98370786,2510.3,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159607,3.98307939,2510.7,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159608,3.98282402,2510.8,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159779,3.98363473,2510.3,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044159985,3.98377367,2510.2,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044160188,0.05,2510.9,2509.8,44.78256625]
["bitfinex","ETHUSD",1748044160383,0.05,2510.9,2510.5,3.68246625]
["bitfinex","ETHUSD",1748044160634,3.98295296,2510.7,2510.6,50.3126]
["bitfinex","ETHUSD",1748044160925,4.03275506,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748044160926,0.05,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748044161436,3.98279432,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748044161637,3.98279432,2510.8,2510.6,50.3126]
["bitfinex","ETHUSD",1748044161638,3.98295296,2510.7,2510.6,17.198]
["bitfinex","ETHUSD",1748044161788,3.98295296,2510.7,2510.6,45.589]
["bitfinex","ETHUSD",1748044161987,3.98295296,2510.7,2510.6,49.532]
["bitfinex","ETHUSD",1748044162783,4.03267363,2510.9,2510.6,49.532]
["bitfinex","ETHUSD",1748044162784,0.05,2510.9,2510.7,0.774]
["bitfinex","ETHUSD",1748044162989,4.0326357,2510.9,2510.8,3.68246625]
["bitfinex","ETHUSD",1748044163437,0.05,2510.9,2510.8,11.68246625]
["bitfinex","ETHUSD",1748044164232,0.05,2510.9,2510.8,12.45646625]
["bitfinex","ETHUSD",1748044164593,0.05,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748044164791,3.98120869,2511.8,2511.7,32.36580812]
["bitfinex","ETHUSD",1748044165024,0.05,2511.9,2511.7,32.326]
["bitfinex","ETHUSD",1748044165495,0.05,2511.9,2511.8,3.68246625]
["bitfinex","ETHUSD",1748044165808,0.05,2511.9,2511.8,15.66367494]
["bitfinex","ETHUSD",1748044166118,3.97962432,2512.8,2511.9,8.0]
["bitfinex","ETHUSD",1748044166319,0.05,2512.9,2512.6,0.774]
["bitfinex","ETHUSD",1748044166519,0.05,2513.9,2512.8,12.50096625]
["bitfinex","ETHUSD",1748044166735,3.97804121,2513.8,2513.0,8.0]
["bitfinex","ETHUSD",1748044166907,0.05,2513.9,2513.7,4.50096625]
["bitfinex","ETHUSD",1748044167111,4.02790146,2513.9,2513.8,49.508]
["bitfinex","ETHUSD",1748044167291,4.02790146,2513.9,2513.8,37.571]
["bitfinex","ETHUSD",1748044168121,0.05,2513.9,2513.8,37.571]
["bitfinex","ETHUSD",1748044168321,1.92102213,2514.4,2513.9,8.8185]
["bitfinex","ETHUSD",1748044168538,1.92102213,2514.4,2514.3,3.68246625]
["bitfinex","ETHUSD",1748044168846,0.05,2514.9,2514.3,3.68246625]
["bitfinex","ETHUSD",1748044169007,0.05,2514.9,2514.4,20.373]
["bitfinex","ETHUSD",1748044169209,3.97693378,2514.5,2514.4,20.373]
["bitfinex","ETHUSD",1748044169409,3.97693378,2514.5,2514.4,32.305]
["bitfinex","ETHUSD",1748044169646,3.97699012,2514.5,2514.3,11.932]
["bitfinex","ETHUSD",1748044169844,0.05,2514.9,2514.6,0.8185]
["bitfinex","ETHUSD",1748044170546,4.02632821,2514.9,2514.6,0.8185]
["bitfinex","ETHUSD",1748044170733,0.05,2514.9,2514.6,0.8185]
["bitfinex","ETHUSD",1748044170940,3.97661748,2514.7,2514.6,0.8185]
["bitfinex","ETHUSD",1748044171459,4.02642546,2514.9,2514.6,0.8185]
["bitfinex","ETHUSD",1748044171759,0.05,2514.9,2514.6,6.24526557]
["bitfinex","ETHUSD",1748044172065,3.97645936,2514.8,2514.7,20.364]
["bitfinex","ETHUSD",1748044172266,3.97645936,2514.8,2514.2,0.7908]
["bitfinex","ETHUSD",1748044172267,3.97724385,2514.4,2514.2,0.7908]
["bitfinex","ETHUSD",1748044172462,3.97709195,2514.4,2514.3,20.364]
["bitfinex","ETHUSD",1748044172958,0.05,2514.9,2514.3,20.364]
["bitfinex","ETHUSD",1748044172959,3.97695807,2514.5,2514.3,20.364]
["bitfinex","ETHUSD",1748044173142,3.97709195,2514.4,2514.3,20.364]
["bitfinex","ETHUSD",1748044173515,3.97709195,2514.4,2513.8,17.9808]
["bitfinex","ETHUSD",1748044173816,3.97788297,2513.9,2513.8,17.19]
["bitfinex","ETHUSD",1748044174016,3.97788297,2513.9,2513.8,37.549]
["bitfinex","ETHUSD",1748044174268,11.97788297,2513.9,2513.8,37.549]
["bitfinex","ETHUSD",1748044174766,12.76668297,2513.9,2513.8,37.549]
["bitfinex","ETHUSD",1748044176327,3.97788297,2513.9,2513.8,37.549]
["bitfinex","ETHUSD",1748044176561,3.97788297,2513.9,2513.8,17.19]
["bitfinex","ETHUSD",1748044176871,3.97788297,2513.9,2513.8,49.473]
["bitfinex","ETHUSD",1748044179482,3.97727485,2514.3,2513.8,49.473]
["bitfinex","ETHUSD",1748044179678,3.97704845,2514.5,2513.8,50.2283]
["bitfinex","ETHUSD",1748044179864,3.97709195,2514.4,2513.8,50.2283]
["bitfinex","ETHUSD",1748044180044,3.97645936,2514.8,2513.8,50.2283]
["bitfinex","ETHUSD",1748044180252,3.97771562,2514.1,2513.8,50.2283]
["bitfinex","ETHUSD",1748044180473,3.97788297,2513.9,2513.8,50.2283]
["bitfinex","ETHUSD",1748044180634,3.97788297,2513.9,2513.8,50.2233]
["bitfinex","ETHUSD",1748044180838,3.97788297,2513.9,2513.8,17.9453]
["bitfinex","ETHUSD",1748044181038,3.97788297,2513.9,2513.8,49.468]
["bitfinex","ETHUSD",1748044181237,3.97761642,2514.1,2513.8,49.468]
["bitfinex","ETHUSD",1748044181478,0.05,2514.9,2513.9,0.7553]
["bitfinex","ETHUSD",1748044181787,0.05,2514.9,2514.7,5.42676557]
["bitfinex","ETHUSD",1748044181967,0.05,2515.9,2514.8,54.22551335]
["bitfinex","ETHUSD",1748044182157,8.05,2515.9,2515.2,5.42676557]
["bitfinex","ETHUSD",1748044182356,3.97492334,2515.8,2515.3,0.03974957]
["bitfinex","ETHUSD",1748044182676,3.97503119,2515.8,2515.5,0.7633]
["bitfinex","ETHUSD",1748044182839,0.05,2515.9,2515.5,0.7633]
["bitfinex","ETHUSD",1748044183034,0.05,2515.9,2515.6,5.42676557]
["bitfinex","ETHUSD",1748044183239,4.02476753,2515.9,2515.6,5.42676557]
["bitfinex","ETHUSD",1748044183448,3.97503676,2515.7,2515.6,5.42676557]
["bitfinex","ETHUSD",1748044183900,3.97487876,2515.8,2515.6,5.42676557]
["bitfinex","ETHUSD",1748044183901,0.05,2515.9,2515.6,5.42676557]
["bitfinex","ETHUSD",1748044184064,0.05,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748044184268,0.05,2515.9,2515.8,17.163]
["bitfinex","ETHUSD",1748044184696,0.05,2515.9,2515.8,25.163]
["bitfinex","ETHUSD",1748044185284,4.02472077,2515.9,2515.8,37.082]
["bitfinex","ETHUSD",1748044185602,0.05,2515.9,2515.8,37.082]
["bitfinex","ETHUSD",1748044186007,4.02472077,2515.9,2515.8,37.082]
["bitfinex","ETHUSD",1748044186212,0.05,2515.9,2515.8,20.6823]
["bitfinex","ETHUSD",1748044186412,0.6667,2516.7,2515.9,8.0]
["bitfinex","ETHUSD",1748044186567,0.6667,2516.7,2516.1,8.0]
["bitfinex","ETHUSD",1748044186568,3.97393023,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1748044186772,3.97361519,2516.6,2516.1,8.0]
["bitfinex","ETHUSD",1748044186969,3.97361519,2516.6,2515.8,23.35306557]
["bitfinex","ETHUSD",1748044186970,3.97472077,2515.9,2515.8,17.9263]
["bitfinex","ETHUSD",1748044187245,0.46403152,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1748044187512,0.6667,2516.7,2516.5,3.97372061]
["bitfinex","ETHUSD",1748044187696,0.17663026,2516.9,2516.6,45.64276557]
["bitfinex","ETHUSD",1748044188072,3.97341803,2516.8,2516.6,45.64276557]
["bitfinex","ETHUSD",1748044188301,0.17663026,2516.9,2516.6,49.61630705]
["bitfinex","ETHUSD",1748044188512,3.9733976,2516.8,2516.6,45.64276557]
["bitfinex","ETHUSD",1748044188713,0.17663026,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748044188912,0.17663026,2516.9,2516.8,21.13129942]
["bitfinex","ETHUSD",1748044189286,0.17663026,2516.9,2516.8,29.13129942]
["bitfinex","ETHUSD",1748044189625,0.17663026,2516.9,2516.8,49.365]
["bitfinex","ETHUSD",1748044190928,0.836,2519.9,2518.1,0.7744]
["bitfinex","ETHUSD",1748044191132,0.836,2519.9,2518.4,5.42676557]
["bitfinex","ETHUSD",1748044191431,3.96968321,2519.1,2518.5,32.207]
["bitfinex","ETHUSD",1748044191590,4.02003349,2518.9,2518.5,32.207]
["bitfinex","ETHUSD",1748044191790,0.05,2518.9,2518.5,32.207]
["bitfinex","ETHUSD",1748044192190,0.05,2518.9,2518.6,5.42676557]
["bitfinex","ETHUSD",1748044192391,3.96963348,2519.2,2518.7,0.7744]
["bitfinex","ETHUSD",1748044192731,3.96933299,2519.4,2518.8,32.193]
["bitfinex","ETHUSD",1748044192906,3.96937093,2519.3,2518.8,32.193]
["bitfinex","ETHUSD",1748044193231,3.96907025,2519.5,2518.8,32.193]
["bitfinex","ETHUSD",1748044193232,3.96909607,2519.5,2518.8,32.193]
["bitfinex","ETHUSD",1748044193391,0.836,2519.9,2518.8,32.193]
["bitfinex","ETHUSD",1748044193616,3.96888394,2519.6,2518.7,0.7744]
["bitfinex","ETHUSD",1748044193815,3.96998689,2518.9,2518.8,32.193]
["bitfinex","ETHUSD",1748044194308,3.96964982,2519.2,2518.8,32.193]
["bitfinex","ETHUSD",1748044194513,3.96975855,2519.1,2518.8,32.193]
["bitfinex","ETHUSD",1748044194741,3.96998689,2518.9,2518.5,0.98387396]
["bitfinex","ETHUSD",1748044194924,3.97061743,2518.5,2518.3,0.20691329]
["bitfinex","ETHUSD",1748044195123,3.97032025,2518.7,2518.4,32.193]
["bitfinex","ETHUSD",1748044195324,0.39695226,2519.1,2518.4,32.193]
["bitfinex","ETHUSD",1748044195325,3.97061743,2518.5,2518.4,32.193]
["bitfinex","ETHUSD",1748044195651,3.97077509,2518.4,2518.3,0.20691329]
["bitfinex","ETHUSD",1748044195860,3.97077509,2518.4,2518.3,32.38991329]
["bitfinex","ETHUSD",1748044196211,3.97077509,2518.4,2518.3,37.62791329]
["bitfinex","ETHUSD",1748044196672,3.97077509,2518.4,2518.3,37.421]
["bitfinex","ETHUSD",1748044198119,3.96977509,2519.1,2518.4,8.0]
["bitfinex","ETHUSD",1748044198344,3.96856893,2519.8,2518.6,8.0]
["bitfinex","ETHUSD",1748044198577,3.96986614,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748044198879,3.96956655,2519.2,2518.4,3.97064928]
["bitfinex","ETHUSD",1748044198880,3.97014451,2518.8,2518.7,20.277]
["bitfinex","ETHUSD",1748044199225,0.7843,2519.8,2518.7,20.277]
["bitfinex","ETHUSD",1748044199559,0.7843,2520.2,2518.9,0.8191]
["bitfinex","ETHUSD",1748044199780,3.96792038,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1748044199926,3.96826477,2520.0,2519.7,49.318]
["bitfinex","ETHUSD",1748044200128,3.9681414,2520.1,2519.7,49.318]
["bitfinex","ETHUSD",1748044200346,3.96832032,2520.0,2519.7,49.318]
["bitfinex","ETHUSD",1748044200753,3.96757337,2520.5,2519.8,12.78766893]
["bitfinex","ETHUSD",1748044201078,3.96570327,2521.7,2521.0,8.0]
["bitfinex","ETHUSD",1748044201281,0.7843,2522.0,2521.2,8.0]
["bitfinex","ETHUSD",1748044201583,0.2,2522.4,2521.2,8.0]
["bitfinex","ETHUSD",1748044201879,4.16449678,2522.4,2521.6,3.96564511]
["bitfinex","ETHUSD",1748044202079,0.2,2522.4,2521.5,8.0]
["bitfinex","ETHUSD",1748044202250,0.2,2522.4,2521.8,5.97676557]
["bitfinex","ETHUSD",1748044202455,0.2,2522.4,2521.8,14.01640994]
["bitfinex","ETHUSD",1748044202656,3.96505387,2522.1,2521.8,13.97676557]
["bitfinex","ETHUSD",1748044202979,0.2,2522.4,2521.8,13.97676557]
["bitfinex","ETHUSD",1748044202980,3.96483435,2522.2,2521.8,13.97676557]
["bitfinex","ETHUSD",1748044203181,0.2,2522.4,2521.8,13.97676557]
["bitfinex","ETHUSD",1748044203384,0.2,2522.4,2521.8,20.448]
["bitfinex","ETHUSD",1748044203385,3.96520029,2522.0,2521.8,20.448]
["bitfinex","ETHUSD",1748044203699,0.2,2522.4,2521.8,20.448]
["bitfinex","ETHUSD",1748044203878,4.01526428,2521.9,2521.8,20.448]
["bitfinex","ETHUSD",1748044204237,4.01526428,2521.9,2521.8,19.898]
["bitfinex","ETHUSD",1748044204642,0.05,2521.9,2521.8,19.892]
["bitfinex","ETHUSD",1748044204838,0.05,2521.9,2521.8,20.442]
["bitfinex","ETHUSD",1748044205042,0.05,2521.9,2521.8,11.892]
["bitfinex","ETHUSD",1748044205043,4.01526428,2521.9,2521.8,11.892]
["bitfinex","ETHUSD",1748044205242,0.05,2521.9,2521.8,11.892]
["bitfinex","ETHUSD",1748044205443,4.01526428,2521.9,2521.8,11.892]
["bitfinex","ETHUSD",1748044206455,4.01526428,2521.9,2521.8,49.278]
["bitfinex","ETHUSD",1748044206839,4.81330181,2521.9,2521.8,17.125]
["bitfinex","ETHUSD",1748044207044,4.81330181,2521.9,2521.8,37.386]
["bitfinex","ETHUSD",1748044207274,4.81330181,2521.9,2521.8,17.125]
["bitfinex","ETHUSD",1748044207579,4.81330181,2521.9,2521.8,37.386]
["bitfinex","ETHUSD",1748044208082,4.01526428,2521.9,2521.8,37.386]
["bitfinex","ETHUSD",1748044210317,0.05,2521.9,2521.8,37.936]
["bitfinex","ETHUSD",1748044210526,0.05,2521.9,2521.8,45.936]
["bitfinex","ETHUSD",1748044210707,0.05,2521.9,2521.8,51.36276557]
["bitfinex","ETHUSD",1748044211027,0.2,2522.4,2521.8,51.36276557]
["bitfinex","ETHUSD",1748044211028,0.2,2522.4,2522.2,0.55]
["bitfinex","ETHUSD",1748044211324,0.2,2522.4,2522.3,25.86376557]
["bitfinex","ETHUSD",1748044211532,0.2,2522.4,2522.3,26.64356557]
["bitfinex","ETHUSD",1748044211828,0.2,2522.4,2522.3,30.60820102]
["bitfinex","ETHUSD",1748044211978,0.05,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748044212179,0.05,2522.9,2522.8,18.73411526]
["bitfinex","ETHUSD",1748044212835,0.05,2523.9,2522.9,8.61881007]
["bitfinex","ETHUSD",1748044213140,0.05,2523.9,2523.8,0.55]
["bitfinex","ETHUSD",1748044213340,0.05,2523.9,2523.8,20.437]
["bitfinex","ETHUSD",1748044213485,0.05,2523.9,2523.8,8.55]
["bitfinex","ETHUSD",1748044213716,0.05,2523.9,2523.8,20.437]
["bitfinex","ETHUSD",1748044214074,0.2,2524.4,2524.0,0.55]
["bitfinex","ETHUSD",1748044214233,0.2,2524.4,2523.7,0.7935]
["bitfinex","ETHUSD",1748044214234,3.9622791,2523.8,2523.7,0.7935]
["bitfinex","ETHUSD",1748044214556,0.756,2524.2,2523.4,11.883]
["bitfinex","ETHUSD",1748044214711,3.96285179,2523.5,2523.4,12.433]
["bitfinex","ETHUSD",1748044215055,3.96400681,2522.7,2522.6,12.6765]
["bitfinex","ETHUSD",1748044215352,3.96464083,2522.3,2521.8,13.84236983]
["bitfinex","ETHUSD",1748044215554,3.96435382,2522.5,2521.8,19.2691354]
["bitfinex","ETHUSD",1748044215722,3.96421314,2522.6,2522.2,5.42676557]
["bitfinex","ETHUSD",1748044216053,3.96421314,2522.6,2521.8,14.4611799]
["bitfinex","ETHUSD",1748044216054,3.96358995,2523.0,2522.1,11.883]
["bitfinex","ETHUSD",1748044216271,3.96479264,2522.2,2522.1,19.883]
["bitfinex","ETHUSD",1748044216468,3.96479264,2522.2,2522.1,17.161]
["bitfinex","ETHUSD",1748044216673,3.96479264,2522.2,2522.1,37.743]
["bitfinex","ETHUSD",1748044217070,4.71957249,2523.0,2522.1,49.624]
["bitfinex","ETHUSD",1748044217230,0.756,2523.0,2522.2,0.55]
["bitfinex","ETHUSD",1748044217431,3.96467137,2522.3,2522.2,20.582]
["bitfinex","ETHUSD",1748044217740,3.9647061,2522.3,2522.2,20.582]
["bitfinex","ETHUSD",1748044217956,3.96443117,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1748044218152,3.96463545,2522.3,2522.2,28.582]
["bitfinex","ETHUSD",1748044218367,3.96463545,2522.3,2522.2,20.582]
["bitfinex","ETHUSD",1748044218569,3.96479264,2522.2,2522.1,17.161]
["bitfinex","ETHUSD",1748044218958,3.96479264,2522.2,2522.1,37.743]
["bitfinex","ETHUSD",1748044219157,4.72079264,2522.2,2522.1,17.161]
["bitfinex","ETHUSD",1748044219340,4.72079264,2522.2,2522.1,37.742]
["bitfinex","ETHUSD",1748044219945,4.72079264,2522.2,2522.1,17.161]
["bitfinex","ETHUSD",1748044220146,4.72079264,2522.2,2522.1,37.742]
["bitfinex","ETHUSD",1748044220842,4.72079264,2522.2,2522.1,17.161]
["bitfinex","ETHUSD",1748044221046,3.96479264,2522.2,2522.1,37.742]
["bitfinex","ETHUSD",1748044221458,3.96479264,2522.2,2522.1,17.161]
["bitfinex","ETHUSD",1748044221659,3.96479264,2522.2,2522.1,37.742]
["bitfinex","ETHUSD",1748044223108,4.72079264,2522.2,2522.1,37.741]
["bitfinex","ETHUSD",1748044224179,3.96479264,2522.2,2522.1,37.741]
["bitfinex","ETHUSD",1748044224694,0.756,2523.1,2522.1,37.741]
["bitfinex","ETHUSD",1748044224862,9.35696437,2524.1,2522.9,0.55]
["bitfinex","ETHUSD",1748044224863,3.9631027,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1748044225204,3.9629173,2523.4,2523.1,8.0]
["bitfinex","ETHUSD",1748044225366,3.96281895,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748044225567,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748044226295,3.96121953,2524.5,2523.4,4.51283798]
["bitfinex","ETHUSD",1748044226484,3.96187899,2524.1,2523.4,4.51287416]
["bitfinex","ETHUSD",1748044226809,3.96121636,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748044227017,4.01057886,2524.9,2524.3,4.51149427]
["bitfinex","ETHUSD",1748044227165,4.01057886,2524.9,2524.3,51.02639427]
["bitfinex","ETHUSD",1748044227166,0.05,2524.9,2524.3,51.02639427]
["bitfinex","ETHUSD",1748044227513,0.05,2524.9,2524.8,13.33660975]
["bitfinex","ETHUSD",1748044227718,0.05,2524.9,2524.8,25.83641982]
["bitfinex","ETHUSD",1748044227868,44.50967031,2525.0,2524.9,12.51055289]
["bitfinex","ETHUSD",1748044228215,5.27519187,2525.0,2524.9,13.16456296]
["bitfinex","ETHUSD",1748044228513,2.10214216,2525.0,2524.9,13.16456296]
["bitfinex","ETHUSD",1748044228682,1.55214216,2525.0,2524.9,25.04056296]
["bitfinex","ETHUSD",1748044228883,1.55214216,2525.0,2524.9,13.67525339]
["bitfinex","ETHUSD",1748044229065,1.55214216,2525.0,2524.9,25.55125339]
["bitfinex","ETHUSD",1748044229266,1.55214216,2525.0,2524.9,25.04056296]
["bitfinex","ETHUSD",1748044229899,1.55214216,2525.0,2524.6,0.0358]
["bitfinex","ETHUSD",1748044230302,1.55214216,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1748044230812,1.55214216,2525.0,2524.9,11.96055289]
["bitfinex","ETHUSD",1748044231013,1.55214216,2525.0,2524.9,12.51055289]
["bitfinex","ETHUSD",1748044231418,5.51253819,2525.0,2524.7,0.63199064]
["bitfinex","ETHUSD",1748044231594,3.96070975,2524.8,2524.7,12.83863689]
["bitfinex","ETHUSD",1748044231797,3.96070975,2524.8,2524.7,11.876]
["bitfinex","ETHUSD",1748044232420,1.55214216,2525.0,2524.7,11.876]
["bitfinex","ETHUSD",1748044232627,3.95873902,2526.1,2524.7,11.876]
["bitfinex","ETHUSD",1748044232792,3.96118043,2524.5,2524.4,0.46630579]
["bitfinex","ETHUSD",1748044232994,4.35729847,2524.5,2524.4,0.46630579]
["bitfinex","ETHUSD",1748044233434,4.35729847,2524.5,2524.4,0.17486467]
["bitfinex","ETHUSD",1748044233729,3.96149427,2524.3,2524.2,0.63199064]
["bitfinex","ETHUSD",1748044233937,3.9622791,2523.8,2523.7,19.873]
["bitfinex","ETHUSD",1748044234093,3.9622791,2523.8,2523.7,11.873]
["bitfinex","ETHUSD",1748044234763,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748044235335,4.00285603,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748044235631,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748044235832,0.7962,2524.3,2523.1,0.05]
["bitfinex","ETHUSD",1748044236033,3.96306498,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1748044236195,0.47576129,2524.2,2523.3,8.0]
["bitfinex","ETHUSD",1748044236196,3.96165121,2524.2,2523.3,8.0]
["bitfinex","ETHUSD",1748044236397,3.96306424,2523.3,2523.2,17.096]
["bitfinex","ETHUSD",1748044236596,3.96293388,2523.4,2523.2,38.333]
["bitfinex","ETHUSD",1748044236834,3.96306424,2523.3,2523.2,38.333]
["bitfinex","ETHUSD",1748044237356,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748044237663,3.9632213,2523.2,2523.1,38.35826968]
["bitfinex","ETHUSD",1748044238911,0.8223,2523.9,2523.1,38.35826968]
["bitfinex","ETHUSD",1748044239124,4.78444327,2523.9,2523.1,38.35826968]
["bitfinex","ETHUSD",1748044239328,3.96287899,2523.5,2523.1,38.35826968]
["bitfinex","ETHUSD",1748044239657,3.96292328,2523.4,2523.2,11.872]
["bitfinex","ETHUSD",1748044239980,3.96279174,2523.5,2523.2,11.872]
["bitfinex","ETHUSD",1748044240246,3.96133734,2524.4,2523.4,0.55]
["bitfinex","ETHUSD",1748044240401,3.96174468,2524.2,2523.7,8.0]
["bitfinex","ETHUSD",1748044240603,3.96063927,2524.9,2523.9,8.0]
["bitfinex","ETHUSD",1748044240808,0.8223,2525.0,2524.1,0.55]
["bitfinex","ETHUSD",1748044241034,1.0074,2525.1,2524.4,0.55]
["bitfinex","ETHUSD",1748044241347,1.0074,2525.1,2524.5,33.112]
["bitfinex","ETHUSD",1748044241705,4.96768481,2525.1,2524.5,33.112]
["bitfinex","ETHUSD",1748044241902,3.96039603,2525.0,2524.3,8.0]
["bitfinex","ETHUSD",1748044242130,3.96149427,2524.3,2524.2,17.097]
["bitfinex","ETHUSD",1748044242345,3.96139332,2524.4,2524.2,58.209]
["bitfinex","ETHUSD",1748044242555,3.96144148,2524.4,2524.2,58.209]
["bitfinex","ETHUSD",1748044242720,3.96133734,2524.4,2524.3,21.239]
["bitfinex","ETHUSD",1748044243653,3.96149427,2524.3,2524.2,17.097]
["bitfinex","ETHUSD",1748044243808,3.96149427,2524.3,2524.2,38.333]
["bitfinex","ETHUSD",1748044244719,3.96149427,2524.3,2524.2,17.097]
["bitfinex","ETHUSD",1748044244910,4.75377743,2524.3,2524.2,38.333]
["bitfinex","ETHUSD",1748044245457,3.9632213,2523.2,2523.1,0.02426968]
["bitfinex","ETHUSD",1748044245627,3.9632213,2523.2,2523.1,50.22626968]
["bitfinex","ETHUSD",1748044245810,3.96284486,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1748044246017,3.96298997,2523.4,2523.1,50.22626968]
["bitfinex","ETHUSD",1748044246226,3.9632213,2523.2,2523.1,50.22626968]
["bitfinex","ETHUSD",1748044246452,3.9620921,2524.0,2523.1,50.22626968]
["bitfinex","ETHUSD",1748044246754,3.96102352,2524.6,2523.2,8.0]
["bitfinex","ETHUSD",1748044247052,3.96229147,2523.8,2523.4,8.0]
["bitfinex","ETHUSD",1748044247214,3.96229147,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1748044247410,3.96229147,2523.8,2523.1,50.22626968]
["bitfinex","ETHUSD",1748044247411,3.96275014,2523.5,2523.4,33.109]
["bitfinex","ETHUSD",1748044247612,3.9632213,2523.2,2523.1,17.11926968]
["bitfinex","ETHUSD",1748044247852,3.9632213,2523.2,2523.1,50.22826968]
["bitfinex","ETHUSD",1748044248763,3.96296958,2523.4,2523.1,50.22826968]
["bitfinex","ETHUSD",1748044248938,3.9631469,2523.3,2523.1,50.22826968]
["bitfinex","ETHUSD",1748044249253,3.9632213,2523.2,2523.1,17.11926968]
["bitfinex","ETHUSD",1748044249619,3.9632213,2523.2,2523.1,50.22926968]
["bitfinex","ETHUSD",1748044250960,3.9632213,2523.2,2523.1,17.11926968]
["bitfinex","ETHUSD",1748044251281,0.7953,2524.1,2523.1,50.22926968]
["bitfinex","ETHUSD",1748044251768,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748044251935,5.1888719,2522.2,2522.1,21.288]
["bitfinex","ETHUSD",1748044252142,4.79239264,2522.2,2522.1,21.288]
["bitfinex","ETHUSD",1748044252727,3.96479264,2522.2,2522.1,21.288]
["bitfinex","ETHUSD",1748044254127,3.96526428,2521.9,2521.8,17.097]
["bitfinex","ETHUSD",1748044254333,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044254741,3.96636522,2521.2,2521.1,21.288]
["bitfinex","ETHUSD",1748044255168,3.96557877,2521.7,2521.1,0.05]
["bitfinex","ETHUSD",1748044255377,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044255683,4.74673128,2521.9,2521.1,21.295]
["bitfinex","ETHUSD",1748044255684,3.96542152,2521.8,2521.1,21.295]
["bitfinex","ETHUSD",1748044255889,3.96636522,2521.2,2521.1,21.295]
["bitfinex","ETHUSD",1748044256070,3.96636522,2521.2,2521.1,33.172]
["bitfinex","ETHUSD",1748044256282,3.96636522,2521.2,2521.1,33.5031184]
["bitfinex","ETHUSD",1748044256573,3.96636522,2521.2,2521.1,0.3811184]
["bitfinex","ETHUSD",1748044256767,3.96636522,2521.2,2521.1,33.5031184]
["bitfinex","ETHUSD",1748044257071,3.96636522,2521.2,2521.1,0.3811184]
["bitfinex","ETHUSD",1748044257242,3.96636522,2521.2,2521.1,21.6261184]
["bitfinex","ETHUSD",1748044257787,3.96636522,2521.2,2521.1,33.5031184]
["bitfinex","ETHUSD",1748044258148,3.96636522,2521.2,2521.1,33.172]
["bitfinex","ETHUSD",1748044258546,3.9656123,2521.7,2521.1,33.172]
["bitfinex","ETHUSD",1748044258547,3.96570928,2521.7,2521.1,33.172]
["bitfinex","ETHUSD",1748044258803,3.96636522,2521.2,2521.1,33.172]
["bitfinex","ETHUSD",1748044259375,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044259376,4.75962385,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044259591,5.58195858,2521.2,2521.1,21.3]
["bitfinex","ETHUSD",1748044259742,4.74906522,2521.2,2521.1,21.3]
["bitfinex","ETHUSD",1748044261266,4.74906522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044261443,4.74906522,2521.2,2521.1,21.642]
["bitfinex","ETHUSD",1748044261444,4.78869995,2521.2,2521.1,21.642]
["bitfinex","ETHUSD",1748044261659,5.62455733,2521.2,2521.1,21.642]
["bitfinex","ETHUSD",1748044262624,4.74906522,2521.2,2521.1,21.642]
["bitfinex","ETHUSD",1748044262968,4.74906522,2521.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044262969,3.96683724,2520.9,2520.8,21.592]
["bitfinex","ETHUSD",1748044263277,3.96683724,2520.9,2520.1,11.931]
["bitfinex","ETHUSD",1748044263278,3.96793905,2520.2,2520.1,11.931]
["bitfinex","ETHUSD",1748044263482,3.96793905,2520.2,2520.1,33.523]
["bitfinex","ETHUSD",1748044263671,3.96793905,2520.2,2520.1,21.642]
["bitfinex","ETHUSD",1748044263866,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044264070,4.87753732,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044264262,4.87753732,2520.2,2520.1,21.642]
["bitfinex","ETHUSD",1748044264527,4.87753732,2520.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044264528,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044264732,0.7639,2520.4,2519.5,8.0]
["bitfinex","ETHUSD",1748044265026,3.96904147,2519.5,2519.4,11.884]
["bitfinex","ETHUSD",1748044265365,3.96924283,2519.4,2519.1,11.934]
["bitfinex","ETHUSD",1748044265611,3.96893414,2519.6,2519.1,11.934]
["bitfinex","ETHUSD",1748044265808,3.96904621,2519.5,2519.1,11.934]
["bitfinex","ETHUSD",1748044266007,3.96904621,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748044266206,3.96898502,2519.6,2519.2,8.1358]
["bitfinex","ETHUSD",1748044266410,3.96919901,2519.4,2519.3,46.71]
["bitfinex","ETHUSD",1748044266724,0.1,2521.6,2519.3,38.71]
["bitfinex","ETHUSD",1748044267012,0.1,2521.6,2519.6,8.0]
["bitfinex","ETHUSD",1748044267013,3.96837618,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748044267212,3.96727158,2520.7,2519.6,8.0]
["bitfinex","ETHUSD",1748044267364,3.96806189,2520.2,2519.6,3.96880768]
["bitfinex","ETHUSD",1748044267569,3.96759158,2520.5,2519.9,3.96832368]
["bitfinex","ETHUSD",1748044267871,3.96761752,2520.5,2520.0,33.487]
["bitfinex","ETHUSD",1748044268072,3.96761752,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748044268414,3.96680031,2521.0,2520.1,8.0]
["bitfinex","ETHUSD",1748044268415,3.96793905,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748044268775,0.7572,2521.2,2520.1,8.0]
["bitfinex","ETHUSD",1748044268776,3.96754789,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748044269109,0.7572,2521.2,2520.1,8.0]
["bitfinex","ETHUSD",1748044269414,3.967704,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1748044269712,3.96652254,2521.1,2520.1,8.0]
["bitfinex","ETHUSD",1748044270009,3.96652254,2521.1,2520.0,33.487]
["bitfinex","ETHUSD",1748044270010,3.9680965,2520.1,2520.0,33.487]
["bitfinex","ETHUSD",1748044270224,3.96768284,2520.4,2520.0,33.487]
["bitfinex","ETHUSD",1748044270431,3.9675857,2520.5,2520.0,33.487]
["bitfinex","ETHUSD",1748044270616,3.96781038,2520.3,2520.0,33.487]
["bitfinex","ETHUSD",1748044270817,3.96796792,2520.2,2520.0,33.487]
["bitfinex","ETHUSD",1748044271019,3.96680659,2521.0,2520.2,3.96793905]
["bitfinex","ETHUSD",1748044271329,0.7572,2522.1,2520.6,8.0]
["bitfinex","ETHUSD",1748044271528,0.7572,2522.1,2520.3,22.52345437]
["bitfinex","ETHUSD",1748044271529,3.96547251,2521.8,2521.3,0.1358]
["bitfinex","ETHUSD",1748044271728,3.96396934,2522.8,2521.5,8.0]
["bitfinex","ETHUSD",1748044271729,3.96515631,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748044271892,3.96518853,2522.0,2521.6,0.03965062]
["bitfinex","ETHUSD",1748044272095,0.821,2522.5,2521.5,8.0]
["bitfinex","ETHUSD",1748044272415,3.96511407,2522.0,2521.5,8.0]
["bitfinex","ETHUSD",1748044272615,0.821,2522.5,2521.5,8.0]
["bitfinex","ETHUSD",1748044272616,3.96472442,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1748044272820,3.96431228,2522.6,2521.5,8.0]
["bitfinex","ETHUSD",1748044272821,3.96403952,2522.7,2521.5,8.0]
["bitfinex","ETHUSD",1748044273130,3.9650215,2522.1,2521.5,11.96587592]
["bitfinex","ETHUSD",1748044273335,4.01528691,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748044273493,0.05,2521.9,2521.6,11.887]
["bitfinex","ETHUSD",1748044273860,4.01526627,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748044274130,4.01526428,2521.9,2521.8,21.598]
["bitfinex","ETHUSD",1748044275502,0.05,2521.9,2521.8,21.598]
["bitfinex","ETHUSD",1748044276017,4.01526428,2521.9,2521.8,21.598]
["bitfinex","ETHUSD",1748044276218,4.01526428,2521.9,2521.8,33.483]
["bitfinex","ETHUSD",1748044276542,4.01526428,2521.9,2520.5,5.40645437]
["bitfinex","ETHUSD",1748044276543,3.96746677,2520.5,2520.4,11.885]
["bitfinex","ETHUSD",1748044276703,3.96746677,2520.5,2520.4,50.594]
["bitfinex","ETHUSD",1748044276907,3.96746677,2520.5,2520.4,58.594]
["bitfinex","ETHUSD",1748044277115,3.96746677,2520.5,2520.4,58.593]
["bitfinex","ETHUSD",1748044277414,3.96746677,2520.5,2520.4,38.709]
["bitfinex","ETHUSD",1748044277653,5.52424528,2520.5,2520.4,38.709]
["bitfinex","ETHUSD",1748044278012,4.73076677,2520.5,2520.4,38.709]
["bitfinex","ETHUSD",1748044278407,3.9680965,2520.1,2520.0,11.884]
["bitfinex","ETHUSD",1748044278654,3.96888394,2519.6,2519.5,11.884]
["bitfinex","ETHUSD",1748044278862,3.96888394,2519.6,2519.5,12.21532867]
["bitfinex","ETHUSD",1748044279036,3.96888394,2519.6,2519.5,0.33132867]
["bitfinex","ETHUSD",1748044279237,3.96888394,2519.6,2519.5,12.21532867]
["bitfinex","ETHUSD",1748044280142,3.96861543,2519.8,2519.5,12.21532867]
["bitfinex","ETHUSD",1748044280344,0.7633,2520.5,2519.6,8.0]
["bitfinex","ETHUSD",1748044280651,3.96750557,2520.5,2519.9,3.96828201]
["bitfinex","ETHUSD",1748044280860,0.7633,2521.2,2520.0,11.886]
["bitfinex","ETHUSD",1748044281018,3.9669946,2520.8,2520.2,3.96782581]
["bitfinex","ETHUSD",1748044281214,0.7633,2521.2,2520.0,15.85422299]
["bitfinex","ETHUSD",1748044281415,0.7633,2521.2,2520.0,11.886]
["bitfinex","ETHUSD",1748044281643,0.7633,2521.2,2520.3,3.96769081]
["bitfinex","ETHUSD",1748044281644,3.96684379,2520.9,2520.3,3.96769081]
["bitfinex","ETHUSD",1748044281843,0.7633,2521.2,2520.0,11.886]
["bitfinex","ETHUSD",1748044281844,3.96608779,2521.4,2520.0,11.886]
["bitfinex","ETHUSD",1748044282046,3.9660506,2521.4,2520.1,3.9680965]
["bitfinex","ETHUSD",1748044282249,3.96696269,2520.9,2520.2,4.10358529]
["bitfinex","ETHUSD",1748044282515,3.96696269,2520.9,2520.0,11.886]
["bitfinex","ETHUSD",1748044282516,0.05,2521.9,2520.8,5.40645437]
["bitfinex","ETHUSD",1748044282718,0.05,2521.9,2520.9,11.886]
["bitfinex","ETHUSD",1748044282932,0.05,2521.9,2521.1,0.1358]
["bitfinex","ETHUSD",1748044283132,3.96542152,2521.8,2521.1,0.1358]
["bitfinex","ETHUSD",1748044283311,0.05,2521.9,2521.1,0.1358]
["bitfinex","ETHUSD",1748044283824,3.96440559,2522.5,2521.9,8.0]
["bitfinex","ETHUSD",1748044284160,0.8334,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1748044284359,0.8334,2522.9,2522.2,0.0396423]
["bitfinex","ETHUSD",1748044284520,0.8334,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1748044284521,0.05,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1748044284855,0.05,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748044285172,0.05,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748044285374,0.05,2522.9,2522.4,3.96447388]
["bitfinex","ETHUSD",1748044285578,0.05,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748044285733,0.05,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044285938,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044286379,0.05,2522.9,2522.8,25.111]
["bitfinex","ETHUSD",1748044286566,0.05,2522.9,2522.8,46.706]
["bitfinex","ETHUSD",1748044286871,4.01369257,2522.9,2522.8,46.706]
["bitfinex","ETHUSD",1748044287057,4.01369257,2522.9,2522.8,38.706]
["bitfinex","ETHUSD",1748044287275,0.84772339,2522.9,2522.8,21.595]
["bitfinex","ETHUSD",1748044287465,3.96479264,2522.2,2522.1,11.883]
["bitfinex","ETHUSD",1748044287779,3.96479264,2522.2,2521.3,5.22098729]
["bitfinex","ETHUSD",1748044287780,3.96563142,2521.7,2521.3,1.25482877]
["bitfinex","ETHUSD",1748044287983,0.7834,2522.4,2520.8,11.883]
["bitfinex","ETHUSD",1748044287984,0.03963473,2521.9,2520.8,11.883]
["bitfinex","ETHUSD",1748044288138,3.96556879,2521.8,2521.1,3.96641041]
["bitfinex","ETHUSD",1748044288331,0.8334,2522.9,2521.4,8.0]
["bitfinex","ETHUSD",1748044288527,0.8334,2522.9,2521.2,16.25321325]
["bitfinex","ETHUSD",1748044288528,0.8334,2522.9,2521.7,8.0]
["bitfinex","ETHUSD",1748044288732,3.96486702,2522.2,2521.6,8.0]
["bitfinex","ETHUSD",1748044288971,3.96501471,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1748044289170,3.96463545,2522.3,2521.8,8.0]
["bitfinex","ETHUSD",1748044289332,3.96495937,2522.1,2521.8,11.881]
["bitfinex","ETHUSD",1748044289531,0.8334,2522.9,2521.2,0.4039]
["bitfinex","ETHUSD",1748044289532,0.03963473,2522.6,2521.2,0.4039]
["bitfinex","ETHUSD",1748044289778,3.9669946,2520.8,2520.7,11.881]
["bitfinex","ETHUSD",1748044290180,0.7834,2521.4,2520.7,11.881]
["bitfinex","ETHUSD",1748044290336,3.96614046,2521.4,2520.8,0.4039]
["bitfinex","ETHUSD",1748044290673,0.7834,2522.0,2520.9,3.96673026]
["bitfinex","ETHUSD",1748044290833,3.96745178,2520.6,2520.3,0.4039]
["bitfinex","ETHUSD",1748044291033,0.7834,2522.0,2520.3,0.4039]
["bitfinex","ETHUSD",1748044291034,3.96603237,2521.5,2520.8,3.9668413]
["bitfinex","ETHUSD",1748044291277,3.96614719,2521.4,2520.8,3.96697058]
["bitfinex","ETHUSD",1748044291487,3.96650496,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1748044291691,3.96650496,2521.2,2521.1,11.882]
["bitfinex","ETHUSD",1748044291692,3.96636522,2521.2,2521.1,11.882]
["bitfinex","ETHUSD",1748044292051,3.965702,2521.7,2521.1,11.882]
["bitfinex","ETHUSD",1748044292250,3.96636522,2521.2,2521.1,11.882]
["bitfinex","ETHUSD",1748044292960,0.7834,2522.0,2521.1,11.882]
["bitfinex","ETHUSD",1748044293166,3.96614295,2521.4,2521.1,11.882]
["bitfinex","ETHUSD",1748044293366,3.96636522,2521.2,2521.1,11.882]
["bitfinex","ETHUSD",1748044293564,3.96682511,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1748044293769,3.9668508,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748044294200,3.96526428,2521.9,2520.7,8.0]
["bitfinex","ETHUSD",1748044294502,3.96743266,2520.6,2520.3,0.4039]
["bitfinex","ETHUSD",1748044294675,3.96743266,2520.6,2520.1,0.05]
["bitfinex","ETHUSD",1748044294676,3.96750505,2520.5,2520.4,19.882]
["bitfinex","ETHUSD",1748044294861,0.7834,2521.2,2520.5,8.0]
["bitfinex","ETHUSD",1748044295066,0.7834,2521.5,2520.5,8.0]
["bitfinex","ETHUSD",1748044295303,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748044295474,3.96721408,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748044295860,3.96570101,2521.7,2520.5,8.0]
["bitfinex","ETHUSD",1748044296068,3.9660506,2521.4,2520.5,8.0]
["bitfinex","ETHUSD",1748044296304,3.96726187,2520.7,2520.6,38.698]
["bitfinex","ETHUSD",1748044297170,3.9670663,2520.8,2520.6,38.698]
["bitfinex","ETHUSD",1748044297595,4.81365198,2520.7,2520.6,17.111]
["bitfinex","ETHUSD",1748044297780,4.81365198,2520.7,2520.6,38.701]
["bitfinex","ETHUSD",1748044300468,4.81365198,2520.7,2520.6,17.111]
["bitfinex","ETHUSD",1748044300671,4.81365198,2520.7,2520.6,38.703]
["bitfinex","ETHUSD",1748044301790,3.96715198,2520.7,2520.6,38.703]
["bitfinex","ETHUSD",1748044302396,0.8645,2521.5,2520.6,38.703]
["bitfinex","ETHUSD",1748044302706,3.96663898,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748044302909,3.9660506,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1748044303080,4.83050036,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1748044303282,3.9660506,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1748044303489,0.8645,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1748044303792,3.96691662,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748044304026,3.9669946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748044304187,0.8645,2521.5,2520.7,8.0]
["bitfinex","ETHUSD",1748044304390,3.96563379,2521.7,2520.8,8.0396621]
["bitfinex","ETHUSD",1748044304603,3.96537399,2521.9,2520.9,8.4039]
["bitfinex","ETHUSD",1748044304828,0.834,2522.2,2521.4,8.0]
["bitfinex","ETHUSD",1748044305157,3.96517465,2522.0,2521.5,21.593]
["bitfinex","ETHUSD",1748044305432,3.96517465,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748044305600,4.79823777,2522.6,2521.8,11.885]
["bitfinex","ETHUSD",1748044305800,3.96526428,2521.9,2521.8,11.885]
["bitfinex","ETHUSD",1748044307110,3.96557877,2521.7,2521.6,25.115]
["bitfinex","ETHUSD",1748044307433,3.96557877,2521.7,2521.6,50.589]
["bitfinex","ETHUSD",1748044308333,3.96557877,2521.7,2521.6,17.115]
["bitfinex","ETHUSD",1748044308499,3.96557877,2521.7,2521.6,38.705]
["bitfinex","ETHUSD",1748044308697,4.84967045,2521.7,2521.6,38.705]
["bitfinex","ETHUSD",1748044308895,3.96557877,2521.7,2521.6,38.705]
["bitfinex","ETHUSD",1748044309195,3.96557877,2521.7,2521.6,17.115]
["bitfinex","ETHUSD",1748044309432,3.96557877,2521.7,2521.6,38.705]
["bitfinex","ETHUSD",1748044309937,0.9099,2522.5,2521.6,38.705]
["bitfinex","ETHUSD",1748044310137,3.96557877,2521.7,2521.6,38.705]
["bitfinex","ETHUSD",1748044311127,3.96534029,2521.9,2521.6,38.705]
["bitfinex","ETHUSD",1748044311309,3.96490031,2522.2,2521.6,38.705]
["bitfinex","ETHUSD",1748044311634,3.96400681,2522.7,2521.7,8.0]
["bitfinex","ETHUSD",1748044311833,0.9099,2522.8,2521.8,0.55]
["bitfinex","ETHUSD",1748044312036,0.46359743,2523.0,2522.5,3.96430735]
["bitfinex","ETHUSD",1748044312037,3.9636175,2523.0,2522.5,3.96430735]
["bitfinex","ETHUSD",1748044312337,3.96355714,2523.0,2522.6,50.9909]
["bitfinex","ETHUSD",1748044312539,3.9630953,2523.3,2522.7,21.588]
["bitfinex","ETHUSD",1748044312703,3.96364233,2523.0,2522.7,21.588]
["bitfinex","ETHUSD",1748044313038,4.01376862,2522.9,2522.7,21.588]
["bitfinex","ETHUSD",1748044313439,0.05,2522.9,2522.7,21.588]
["bitfinex","ETHUSD",1748044314840,0.05,2522.9,2522.8,4.51384969]
["bitfinex","ETHUSD",1748044315555,0.05,2522.9,2522.8,12.51384969]
["bitfinex","ETHUSD",1748044316516,0.01,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1748044316716,3.9724361,2523.7,2523.6,57.971]
["bitfinex","ETHUSD",1748044316947,0.01,2523.7,2523.6,57.971]
["bitfinex","ETHUSD",1748044317640,3.9724361,2523.7,2523.6,17.108]
["bitfinex","ETHUSD",1748044317806,3.9724361,2523.7,2523.6,38.091]
["bitfinex","ETHUSD",1748044318149,3.9724361,2523.7,2523.5,11.88]
["bitfinex","ETHUSD",1748044318150,3.96275014,2523.5,2523.4,17.108]
["bitfinex","ETHUSD",1748044318457,3.96275014,2523.5,2523.4,38.086]
["bitfinex","ETHUSD",1748044319035,3.96275014,2523.5,2523.4,49.964]
["bitfinex","ETHUSD",1748044319436,0.9099,2523.4,2523.1,20.978]
["bitfinex","ETHUSD",1748044319712,3.96384969,2522.8,2522.7,17.104]
["bitfinex","ETHUSD",1748044319912,3.96384969,2522.8,2522.7,38.082]
["bitfinex","ETHUSD",1748044320126,6.15384746,2522.8,2522.7,38.082]
["bitfinex","ETHUSD",1748044320324,4.87374969,2522.8,2522.7,38.082]
["bitfinex","ETHUSD",1748044321628,3.96384969,2522.8,2522.7,38.082]
["bitfinex","ETHUSD",1748044322855,3.96384969,2522.8,2522.7,38.083]
["bitfinex","ETHUSD",1748044323010,4.87264969,2522.8,2522.7,38.083]
["bitfinex","ETHUSD",1748044323349,3.96384969,2522.8,2522.7,38.083]
["bitfinex","ETHUSD",1748044323651,3.96384605,2522.9,2522.7,38.083]
["bitfinex","ETHUSD",1748044323950,0.9088,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748044323951,3.9633307,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748044324351,3.96350308,2523.1,2522.8,8.0]
["bitfinex","ETHUSD",1748044324553,3.9636783,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748044324755,4.87264969,2522.8,2522.7,17.104]
["bitfinex","ETHUSD",1748044324952,4.87264969,2522.8,2522.6,20.979]
["bitfinex","ETHUSD",1748044324953,3.96400681,2522.7,2522.6,20.979]
["bitfinex","ETHUSD",1748044325814,3.96557877,2521.7,2521.6,0.46949924]
["bitfinex","ETHUSD",1748044326014,3.96557877,2521.7,2521.6,11.878]
["bitfinex","ETHUSD",1748044326214,3.96557877,2521.7,2521.6,49.962]
["bitfinex","ETHUSD",1748044326951,3.96557877,2521.7,2521.6,17.105]
["bitfinex","ETHUSD",1748044327150,3.96557877,2521.7,2521.6,49.964]
["bitfinex","ETHUSD",1748044327713,3.96557877,2521.7,2521.6,38.086]
["bitfinex","ETHUSD",1748044327909,4.8495607,2521.7,2521.6,38.086]
["bitfinex","ETHUSD",1748044328351,12.8495607,2521.7,2521.6,38.086]
["bitfinex","ETHUSD",1748044329243,3.96557877,2521.7,2521.6,38.086]
["bitfinex","ETHUSD",1748044329758,11.96557877,2521.7,2521.6,49.965]
["bitfinex","ETHUSD",1748044329967,3.96557877,2521.7,2521.6,49.965]
["bitfinex","ETHUSD",1748044330922,3.96557877,2521.7,2521.6,38.089]
["bitfinex","ETHUSD",1748044331148,5.40526522,2521.2,2520.7,28.99]
["bitfinex","ETHUSD",1748044331334,6.34241369,2521.2,2521.1,21.034]
["bitfinex","ETHUSD",1748044331857,5.79241369,2521.2,2521.1,21.034]
["bitfinex","ETHUSD",1748044333764,4.85526522,2521.2,2521.1,21.034]
["bitfinex","ETHUSD",1748044334886,3.96501808,2522.1,2521.1,25.00050942]
["bitfinex","ETHUSD",1748044335067,3.96501808,2522.1,2521.3,0.4062]
["bitfinex","ETHUSD",1748044335384,0.8776,2522.2,2521.3,0.4062]
["bitfinex","ETHUSD",1748044335385,3.9660506,2521.4,2521.3,0.4062]
["bitfinex","ETHUSD",1748044335583,3.9660506,2521.4,2521.1,0.05]
["bitfinex","ETHUSD",1748044335584,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044335785,3.96636522,2521.2,2521.1,32.92]
["bitfinex","ETHUSD",1748044336851,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044337184,4.75962446,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044337356,5.68052446,2521.2,2521.1,32.921]
["bitfinex","ETHUSD",1748044337557,4.88726522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044337788,4.88726522,2521.2,2521.1,32.921]
["bitfinex","ETHUSD",1748044337962,4.88726522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044338163,4.88726522,2521.2,2521.1,32.921]
["bitfinex","ETHUSD",1748044338365,4.88726522,2521.2,2521.1,21.038]
["bitfinex","ETHUSD",1748044338559,5.77261446,2521.2,2521.1,21.038]
["bitfinex","ETHUSD",1748044338892,3.96636522,2521.2,2521.1,21.038]
["bitfinex","ETHUSD",1748044339291,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044339480,3.96636522,2521.2,2521.1,32.923]
["bitfinex","ETHUSD",1748044339671,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044339863,3.96636522,2521.2,2521.1,32.925]
["bitfinex","ETHUSD",1748044340896,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748044341190,4.75962958,2521.2,2521.1,21.04]
["bitfinex","ETHUSD",1748044343280,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044343457,3.96793905,2520.2,2520.1,21.042]
["bitfinex","ETHUSD",1748044345335,3.96793905,2520.2,2520.1,32.412]
["bitfinex","ETHUSD",1748044346022,3.96793905,2520.2,2520.1,20.529]
["bitfinex","ETHUSD",1748044346233,5.68241324,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044346636,4.88883905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044347525,5.43883905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044347724,13.43883905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044347881,4.88883905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044350456,3.96779313,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748044350604,3.96764308,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748044350810,0.9211,2521.1,2520.1,0.05]
["bitfinex","ETHUSD",1748044350811,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748044352238,3.96793905,2520.2,2520.1,32.423]
["bitfinex","ETHUSD",1748044354528,3.96783799,2520.3,2520.1,32.423]
["bitfinex","ETHUSD",1748044354723,3.96793905,2520.2,2520.1,32.423]
["bitfinex","ETHUSD",1748044354964,3.96780649,2520.3,2520.1,32.423]
["bitfinex","ETHUSD",1748044355258,3.96760801,2520.5,2520.1,32.423]
["bitfinex","ETHUSD",1748044355467,0.8429,2521.1,2520.1,32.423]
["bitfinex","ETHUSD",1748044355759,3.9678618,2520.3,2520.2,0.4066]
["bitfinex","ETHUSD",1748044356446,3.96793905,2520.2,2520.1,32.423]
["bitfinex","ETHUSD",1748044356651,3.96667988,2521.0,2520.1,32.423]
["bitfinex","ETHUSD",1748044356850,1.96274918,2523.4,2520.1,32.423]
["bitfinex","ETHUSD",1748044356851,3.9671437,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1748044357035,3.9662878,2521.3,2520.2,8.0]
["bitfinex","ETHUSD",1748044357233,3.96725816,2520.7,2520.2,3.96789513]
["bitfinex","ETHUSD",1748044357421,0.9137,2521.5,2520.3,8.0]
["bitfinex","ETHUSD",1748044357767,0.46359743,2522.0,2521.2,0.4066]
["bitfinex","ETHUSD",1748044357923,3.96551708,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748044358289,3.96532356,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748044358416,0.46359743,2522.3,2521.6,8.0]
["bitfinex","ETHUSD",1748044358616,0.46359743,2522.3,2521.3,49.492]
["bitfinex","ETHUSD",1748044358617,3.96542152,2521.8,2521.3,17.121]
["bitfinex","ETHUSD",1748044358854,3.9660506,2521.4,2521.3,17.121]
["bitfinex","ETHUSD",1748044359117,3.96552408,2521.8,2521.3,37.603]
["bitfinex","ETHUSD",1748044359366,3.9660506,2521.4,2521.3,17.121]
["bitfinex","ETHUSD",1748044359542,3.9660506,2521.4,2521.3,49.492]
["bitfinex","ETHUSD",1748044361760,3.9660506,2521.4,2521.3,17.121]
["bitfinex","ETHUSD",1748044361761,4.75924674,2521.4,2521.3,17.121]
["bitfinex","ETHUSD",1748044362069,3.96683724,2520.9,2520.8,11.888]
["bitfinex","ETHUSD",1748044362220,3.96683724,2520.9,2520.8,32.368]
["bitfinex","ETHUSD",1748044363059,3.96746677,2520.5,2520.4,12.35749924]
["bitfinex","ETHUSD",1748044363360,3.96746677,2520.5,2520.4,32.83749924]
["bitfinex","ETHUSD",1748044363744,3.96746677,2520.5,2520.4,32.368]
["bitfinex","ETHUSD",1748044363968,3.96746677,2520.5,2519.3,0.46949924]
["bitfinex","ETHUSD",1748044363969,3.9680965,2520.1,2519.3,0.46949924]
["bitfinex","ETHUSD",1748044364123,3.9680965,2520.1,2519.1,0.67519634]
["bitfinex","ETHUSD",1748044364124,3.96951413,2519.2,2519.1,0.67519634]
["bitfinex","ETHUSD",1748044364319,12.55914886,2519.2,2519.1,0.67519634]
["bitfinex","ETHUSD",1748044364533,14.2575055,2519.2,2519.1,0.67519634]
["bitfinex","ETHUSD",1748044365085,14.2575055,2519.2,2518.4,1.25482877]
["bitfinex","ETHUSD",1748044365086,3.97061743,2518.5,2518.4,1.25482877]
["bitfinex","ETHUSD",1748044365226,3.97061743,2518.5,2518.4,21.73482877]
["bitfinex","ETHUSD",1748044365662,3.97061743,2518.5,2518.4,20.48]
["bitfinex","ETHUSD",1748044365842,3.97045977,2518.6,2518.4,32.368]
["bitfinex","ETHUSD",1748044366140,3.97061743,2518.5,2518.4,32.368]
["bitfinex","ETHUSD",1748044366335,3.97061743,2518.5,2518.4,49.487]
["bitfinex","ETHUSD",1748044366539,3.97046821,2518.6,2518.4,49.487]
["bitfinex","ETHUSD",1748044366540,3.96970656,2519.1,2518.5,0.4066]
["bitfinex","ETHUSD",1748044366749,3.97045977,2518.6,2518.5,0.4066]
["bitfinex","ETHUSD",1748044367067,3.97000604,2518.9,2518.5,8.4066]
["bitfinex","ETHUSD",1748044367236,3.96872643,2519.7,2518.5,8.4066]
["bitfinex","ETHUSD",1748044367439,3.96927491,2519.4,2518.5,8.4066]
["bitfinex","ETHUSD",1748044367642,0.9039,2520.0,2518.5,8.4066]
["bitfinex","ETHUSD",1748044367967,3.96983878,2519.0,2518.5,8.4066]
["bitfinex","ETHUSD",1748044368262,3.96872643,2519.7,2518.5,8.4066]
["bitfinex","ETHUSD",1748044368465,3.9699945,2518.9,2518.5,8.4066]
["bitfinex","ETHUSD",1748044368663,3.96841144,2519.9,2518.5,8.4066]
["bitfinex","ETHUSD",1748044368664,3.96987166,2519.0,2518.5,8.4066]
["bitfinex","ETHUSD",1748044368848,3.96998712,2518.9,2518.5,8.4066]
["bitfinex","ETHUSD",1748044369056,3.96962611,2519.2,2518.7,8.0]
["bitfinex","ETHUSD",1748044369256,3.9683169,2520.0,2518.7,8.4066]
["bitfinex","ETHUSD",1748044369570,3.96999192,2518.9,2518.7,8.4066]
["bitfinex","ETHUSD",1748044369752,3.9698981,2519.0,2518.7,8.4066]
["bitfinex","ETHUSD",1748044370059,3.96998689,2518.9,2518.8,20.487]
["bitfinex","ETHUSD",1748044370249,3.96998689,2518.9,2518.8,32.379]
["bitfinex","ETHUSD",1748044373968,3.96998689,2518.9,2518.8,20.487]
["bitfinex","ETHUSD",1748044374199,3.9699285,2519.0,2518.8,32.38]
["bitfinex","ETHUSD",1748044374359,3.9696841,2519.1,2518.8,32.38]
["bitfinex","ETHUSD",1748044374663,3.96998689,2518.9,2518.8,32.38]
["bitfinex","ETHUSD",1748044374976,3.9683163,2520.0,2519.3,3.9693528]
["bitfinex","ETHUSD",1748044375171,3.9683163,2520.0,2518.6,5.41168966]
["bitfinex","ETHUSD",1748044375172,3.96904147,2519.5,2519.4,17.126]
["bitfinex","ETHUSD",1748044375512,4.82634147,2519.5,2519.4,20.446]
["bitfinex","ETHUSD",1748044377606,5.37634147,2519.5,2519.4,20.446]
["bitfinex","ETHUSD",1748044377813,13.37634147,2519.5,2519.4,20.446]
["bitfinex","ETHUSD",1748044379509,13.37634147,2519.5,2519.2,17.127]
["bitfinex","ETHUSD",1748044379510,4.84473875,2518.3,2517.1,0.4549]
["bitfinex","ETHUSD",1748044379664,4.84473875,2518.3,2517.8,20.448]
["bitfinex","ETHUSD",1748044379665,4.56072519,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044379864,3.97109046,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044380110,4.89230811,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044380309,4.85267338,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044380517,5.44230811,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044380967,3.97109046,2518.2,2517.8,32.343]
["bitfinex","ETHUSD",1748044382227,3.97109046,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044382368,5.38449046,2518.2,2517.8,20.448]
["bitfinex","ETHUSD",1748044382573,5.38449046,2518.2,2517.2,17.128]
["bitfinex","ETHUSD",1748044382886,5.38449046,2518.2,2518.1,20.503]
["bitfinex","ETHUSD",1748044383097,5.42412519,2518.2,2518.1,20.503]
["bitfinex","ETHUSD",1748044383317,4.83591022,2517.3,2517.2,17.128]
["bitfinex","ETHUSD",1748044383521,12.87554495,2517.3,2517.2,37.581]
["bitfinex","ETHUSD",1748044383705,12.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748044384028,12.52266804,2517.2,2516.3,17.132]
["bitfinex","ETHUSD",1748044384029,3.97393101,2516.4,2516.3,17.132]
["bitfinex","ETHUSD",1748044384200,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044384527,5.42728161,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044385297,5.38764688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044385507,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044386031,3.97424688,2516.2,2516.1,20.508]
["bitfinex","ETHUSD",1748044386589,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044386926,3.97424688,2516.2,2516.1,20.508]
["bitfinex","ETHUSD",1748044387611,3.97424688,2516.2,2516.1,20.513]
["bitfinex","ETHUSD",1748044387817,4.7690819,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044388038,5.6324819,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044388196,6.22211663,2516.2,2516.1,20.513]
["bitfinex","ETHUSD",1748044388395,14.1824819,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044388598,4.52519478,2515.6,2515.5,20.463]
["bitfinex","ETHUSD",1748044388797,5.38859478,2515.6,2515.5,20.463]
["bitfinex","ETHUSD",1748044389520,4.83859478,2515.6,2515.5,20.463]
["bitfinex","ETHUSD",1748044390204,3.97551085,2515.4,2515.3,17.132]
["bitfinex","ETHUSD",1748044390413,3.97551085,2515.4,2515.3,37.595]
["bitfinex","ETHUSD",1748044390803,6.18399765,2515.4,2515.3,37.595]
["bitfinex","ETHUSD",1748044391221,6.18399765,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748044391222,4.52582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044391423,4.5654617,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044391954,4.52582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044392253,13.58146034,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044392451,13.54182561,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044392806,4.99182561,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044393560,5.54182561,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044394308,0.9022,2514.1,2513.1,0.05]
["bitfinex","ETHUSD",1748044394452,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748044395357,4.52899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748044395558,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748044396023,3.97899092,2513.2,2513.1,20.525]
["bitfinex","ETHUSD",1748044396369,0.9022,2514.3,2513.2,0.5049]
["bitfinex","ETHUSD",1748044396657,3.97849046,2513.6,2513.3,29.067]
["bitfinex","ETHUSD",1748044396859,0.94183473,2514.6,2513.3,17.157]
["bitfinex","ETHUSD",1748044396860,3.9786743,2513.4,2513.3,17.157]
["bitfinex","ETHUSD",1748044397220,3.9786743,2513.4,2513.3,37.64]
["bitfinex","ETHUSD",1748044398271,3.9785465,2513.5,2513.3,37.64]
["bitfinex","ETHUSD",1748044398443,3.9785465,2513.5,2513.4,11.915]
["bitfinex","ETHUSD",1748044399967,3.9786743,2513.4,2513.3,17.157]
["bitfinex","ETHUSD",1748044400169,3.9786743,2513.4,2513.3,37.644]
["bitfinex","ETHUSD",1748044400328,4.8987743,2513.4,2513.3,37.644]
["bitfinex","ETHUSD",1748044400525,3.9786743,2513.4,2513.3,37.644]
["bitfinex","ETHUSD",1748044401834,3.9786743,2513.4,2513.3,49.561]
["bitfinex","ETHUSD",1748044402665,3.9786743,2513.4,2513.3,37.644]
["bitfinex","ETHUSD",1748044402870,4.77439638,2513.4,2513.3,37.644]
["bitfinex","ETHUSD",1748044403069,3.9786743,2513.4,2513.3,17.157]
["bitfinex","ETHUSD",1748044404144,4.56830903,2513.4,2513.3,17.157]
["bitfinex","ETHUSD",1748044404332,4.52883261,2513.3,2513.2,20.49]
["bitfinex","ETHUSD",1748044404677,5.38843261,2513.3,2513.2,20.49]
["bitfinex","ETHUSD",1748044404831,6.72299795,2513.3,2513.2,20.49]
["bitfinex","ETHUSD",1748044406057,6.76263268,2513.3,2513.2,20.49]
["bitfinex","ETHUSD",1748044406373,5.38859092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748044408476,3.97899092,2513.2,2513.1,20.632]
["bitfinex","ETHUSD",1748044408938,3.97889335,2513.3,2513.1,20.632]
["bitfinex","ETHUSD",1748044409138,3.97883261,2513.3,2513.2,0.5107]
["bitfinex","ETHUSD",1748044409337,0.8357,2514.1,2513.2,0.5107]
["bitfinex","ETHUSD",1748044409692,3.97716111,2514.4,2513.2,0.5107]
["bitfinex","ETHUSD",1748044409693,4.81286111,2514.4,2513.2,0.5107]
["bitfinex","ETHUSD",1748044409982,3.97734982,2514.3,2513.2,17.39064652]
["bitfinex","ETHUSD",1748044410147,3.97734985,2514.3,2513.8,0.5107]
["bitfinex","ETHUSD",1748044410348,0.95174983,2515.1,2514.0,8.0]
["bitfinex","ETHUSD",1748044410549,3.97685865,2514.6,2514.1,0.5107]
["bitfinex","ETHUSD",1748044410749,5.42796035,2515.5,2514.4,11.97698572]
["bitfinex","ETHUSD",1748044410954,5.42796035,2515.5,2514.4,0.5107]
["bitfinex","ETHUSD",1748044410955,0.33081397,2514.5,2514.4,0.5107]
["bitfinex","ETHUSD",1748044411247,0.33081397,2514.5,2514.4,44.99379195]
["bitfinex","ETHUSD",1748044411464,0.8857,2515.9,2514.4,44.99379195]
["bitfinex","ETHUSD",1748044411465,4.0248456,2515.9,2514.6,0.5107]
["bitfinex","ETHUSD",1748044411796,4.0248456,2515.9,2514.5,8.0]
["bitfinex","ETHUSD",1748044411797,0.40248456,2515.8,2515.1,3.97584854]
["bitfinex","ETHUSD",1748044411954,0.38081397,2515.9,2515.3,8.0]
["bitfinex","ETHUSD",1748044412155,0.38081397,2515.9,2515.4,0.5107]
["bitfinex","ETHUSD",1748044412698,3.97519478,2515.6,2515.5,32.504]
["bitfinex","ETHUSD",1748044412838,0.38081397,2515.9,2515.5,32.504]
["bitfinex","ETHUSD",1748044413150,3.97500973,2515.8,2515.5,32.504]
["bitfinex","ETHUSD",1748044413334,0.38081397,2515.9,2515.5,32.504]
["bitfinex","ETHUSD",1748044413538,3.97519478,2515.6,2515.5,32.504]
["bitfinex","ETHUSD",1748044413741,3.97506267,2515.7,2515.5,32.504]
["bitfinex","ETHUSD",1748044414050,3.97487876,2515.8,2515.5,32.504]
["bitfinex","ETHUSD",1748044414365,3.97503676,2515.7,2515.6,32.504]
["bitfinex","ETHUSD",1748044414535,3.97535281,2515.5,2515.4,0.5107]
["bitfinex","ETHUSD",1748044414731,3.97535281,2515.5,2515.4,32.496]
["bitfinex","ETHUSD",1748044415277,3.97677563,2514.6,2514.5,0.5107]
["bitfinex","ETHUSD",1748044415476,3.97598505,2515.1,2515.0,17.162]
["bitfinex","ETHUSD",1748044416859,4.0248134,2515.9,2515.0,17.162]
["bitfinex","ETHUSD",1748044417058,4.0248134,2515.9,2515.1,21.0887]
["bitfinex","ETHUSD",1748044417282,0.05,2515.9,2515.3,8.0]
["bitfinex","ETHUSD",1748044417585,4.02473255,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748044417900,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748044418646,3.97510418,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748044418874,0.05,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748044419548,4.02476722,2515.9,2515.6,0.5107]
["bitfinex","ETHUSD",1748044419747,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748044419956,0.05,2515.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748044420156,0.05,2516.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748044420362,4.023223,2516.9,2516.3,8.0]
["bitfinex","ETHUSD",1748044420597,0.05,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1748044420796,0.05,2516.9,2516.6,32.487]
["bitfinex","ETHUSD",1748044420995,4.02317122,2516.9,2516.7,0.03973112]
["bitfinex","ETHUSD",1748044421310,3.9733221,2516.8,2516.6,32.487]
["bitfinex","ETHUSD",1748044421509,0.05,2516.9,2516.7,0.4607]
["bitfinex","ETHUSD",1748044421712,3.97329942,2516.8,2516.7,0.4607]
["bitfinex","ETHUSD",1748044421914,0.05,2516.9,2516.7,32.9477]
["bitfinex","ETHUSD",1748044422587,3.97377309,2516.5,2516.4,17.157]
["bitfinex","ETHUSD",1748044422891,3.97377309,2516.5,2516.4,37.729]
["bitfinex","ETHUSD",1748044423613,4.7685128,2516.5,2516.4,17.157]
["bitfinex","ETHUSD",1748044423812,4.7685128,2516.5,2516.4,37.723]
["bitfinex","ETHUSD",1748044425703,4.7685128,2516.5,2516.4,17.157]
["bitfinex","ETHUSD",1748044425901,4.7685128,2516.5,2516.4,37.723]
["bitfinex","ETHUSD",1748044426106,3.97377309,2516.5,2516.4,37.723]
["bitfinex","ETHUSD",1748044427212,3.97377309,2516.5,2516.4,37.722]
["bitfinex","ETHUSD",1748044427381,3.97377309,2516.5,2516.4,17.157]
["bitfinex","ETHUSD",1748044427581,4.01340782,2516.5,2516.4,37.722]
["bitfinex","ETHUSD",1748044427802,3.97377309,2516.5,2516.4,37.722]
["bitfinex","ETHUSD",1748044427985,4.7685128,2516.5,2516.4,37.722]
["bitfinex","ETHUSD",1748044428397,3.97377309,2516.5,2516.4,37.722]
["bitfinex","ETHUSD",1748044429415,4.0231989,2516.9,2516.4,37.722]
["bitfinex","ETHUSD",1748044429617,3.97377309,2516.5,2516.4,37.722]
["bitfinex","ETHUSD",1748044429816,3.97368947,2516.6,2516.4,37.722]
["bitfinex","ETHUSD",1748044430037,0.05,2516.9,2516.4,37.722]
["bitfinex","ETHUSD",1748044430199,3.97331338,2516.8,2516.4,37.722]
["bitfinex","ETHUSD",1748044430387,0.05,2516.9,2516.4,37.722]
["bitfinex","ETHUSD",1748044430584,3.97332503,2516.8,2516.4,37.722]
["bitfinex","ETHUSD",1748044430784,0.05,2516.9,2516.5,3.97369006]
["bitfinex","ETHUSD",1748044430984,0.05,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044431297,3.9734573,2516.7,2516.6,0.4607]
["bitfinex","ETHUSD",1748044431484,3.97334304,2516.8,2516.6,32.9367]
["bitfinex","ETHUSD",1748044431684,4.02318801,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044432012,0.05,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044432182,4.02316216,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044432382,0.05,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044432825,3.97343616,2516.8,2516.6,32.9367]
["bitfinex","ETHUSD",1748044432995,4.02320399,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044433928,0.05,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044434427,0.05,2516.9,2516.6,36.91016723]
["bitfinex","ETHUSD",1748044434726,0.05,2516.9,2516.6,32.9367]
["bitfinex","ETHUSD",1748044434899,0.05,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748044435635,0.05,2516.9,2516.8,4.43509942]
["bitfinex","ETHUSD",1748044436402,3.97227744,2517.5,2516.8,4.43509942]
["bitfinex","ETHUSD",1748044436615,3.97227744,2517.5,2517.0,3.97297911]
["bitfinex","ETHUSD",1748044436812,0.05,2517.9,2516.8,0.4618]
["bitfinex","ETHUSD",1748044437017,3.97252899,2517.3,2516.8,4.43501579]
["bitfinex","ETHUSD",1748044437313,0.05,2517.9,2516.8,4.43501579]
["bitfinex","ETHUSD",1748044437314,0.05,2517.9,2516.8,4.43507023]
["bitfinex","ETHUSD",1748044437641,3.97211815,2517.6,2516.9,3.97311609]
["bitfinex","ETHUSD",1748044437945,3.9721232,2517.6,2517.1,3.97281261]
["bitfinex","ETHUSD",1748044438104,4.02162733,2517.9,2517.3,3.97246937]
["bitfinex","ETHUSD",1748044438305,0.05,2517.9,2517.4,29.053]
["bitfinex","ETHUSD",1748044438838,3.97219463,2517.5,2517.4,17.145]
["bitfinex","ETHUSD",1748044439018,3.97219463,2517.5,2517.4,29.051]
["bitfinex","ETHUSD",1748044439918,3.97212066,2517.6,2517.4,29.051]
["bitfinex","ETHUSD",1748044440248,0.05,2517.9,2517.4,17.145]
["bitfinex","ETHUSD",1748044440563,3.97219463,2517.5,2517.4,17.145]
["bitfinex","ETHUSD",1748044440756,5.29314455,2517.5,2517.4,17.145]
["bitfinex","ETHUSD",1748044440953,5.29314455,2517.5,2517.4,37.617]
["bitfinex","ETHUSD",1748044441246,4.02157407,2517.9,2517.4,37.617]
["bitfinex","ETHUSD",1748044441553,4.02162172,2517.9,2517.4,37.617]
["bitfinex","ETHUSD",1748044441872,0.05,2517.9,2517.4,41.58923038]
["bitfinex","ETHUSD",1748044442152,0.05,2517.9,2517.8,4.43352134]
["bitfinex","ETHUSD",1748044442339,0.9012,2519.1,2518.5,3.97049444]
["bitfinex","ETHUSD",1748044442642,3.96959583,2519.2,2518.7,0.4618]
["bitfinex","ETHUSD",1748044442842,3.96948952,2519.3,2518.7,0.4618]
["bitfinex","ETHUSD",1748044443047,0.46359743,2519.4,2518.7,0.4618]
["bitfinex","ETHUSD",1748044443248,3.97014451,2518.8,2518.7,0.4618]
["bitfinex","ETHUSD",1748044443475,3.97030213,2518.7,2518.6,17.143]
["bitfinex","ETHUSD",1748044443653,3.97030213,2518.7,2518.5,20.47]
["bitfinex","ETHUSD",1748044443654,3.97045977,2518.6,2518.5,20.47]
["bitfinex","ETHUSD",1748044443809,3.97093277,2518.3,2518.2,20.47]
["bitfinex","ETHUSD",1748044444005,3.97140587,2518.0,2517.9,20.47]
["bitfinex","ETHUSD",1748044444252,6.06398854,2518.0,2517.9,20.47]
["bitfinex","ETHUSD",1748044444614,6.61398854,2518.0,2517.9,20.47]
["bitfinex","ETHUSD",1748044444812,6.61398854,2518.0,2517.2,0.46718018]
["bitfinex","ETHUSD",1748044444813,3.97251022,2517.3,2517.2,0.46718018]
["bitfinex","ETHUSD",1748044445065,3.97251022,2517.3,2517.2,20.93318018]
["bitfinex","ETHUSD",1748044445709,4.87371022,2517.3,2517.2,20.466]
["bitfinex","ETHUSD",1748044446050,6.30831831,2517.3,2517.2,20.466]
["bitfinex","ETHUSD",1748044446250,14.30831831,2517.3,2517.2,20.466]
["bitfinex","ETHUSD",1748044446423,5.75831831,2517.3,2517.2,20.466]
["bitfinex","ETHUSD",1748044446627,3.97251022,2517.3,2517.2,20.466]
["bitfinex","ETHUSD",1748044446839,3.97209015,2517.6,2517.2,20.466]
["bitfinex","ETHUSD",1748044447037,3.97251022,2517.3,2517.2,20.466]
["bitfinex","ETHUSD",1748044447351,3.97220213,2517.5,2517.2,20.466]
["bitfinex","ETHUSD",1748044447507,3.97228891,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748044447709,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748044448024,3.97183587,2517.8,2517.1,40.421]
["bitfinex","ETHUSD",1748044448344,3.97266804,2517.2,2517.1,32.421]
["bitfinex","ETHUSD",1748044448710,3.97124816,2518.1,2517.1,32.421]
["bitfinex","ETHUSD",1748044448909,3.97263467,2517.3,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044449109,3.97124816,2518.1,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044449110,3.97246072,2517.4,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044449349,3.97251022,2517.3,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044449553,3.97140587,2518.0,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044449728,3.97124816,2518.1,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044449928,4.45890298,2518.1,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044450126,0.48765482,2518.1,2517.2,0.33163141]
["bitfinex","ETHUSD",1748044450326,3.97168643,2517.9,2517.3,3.97247896]
["bitfinex","ETHUSD",1748044450532,3.97168643,2517.9,2517.5,0.4618]
["bitfinex","ETHUSD",1748044450728,3.97150616,2518.0,2517.6,0.33157872]
["bitfinex","ETHUSD",1748044451059,3.97126478,2518.1,2517.7,37.608]
["bitfinex","ETHUSD",1748044451223,3.9715636,2517.9,2517.8,12.23455239]
["bitfinex","ETHUSD",1748044451560,3.97084507,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1748044451769,3.97067239,2518.5,2517.9,11.97155544]
["bitfinex","ETHUSD",1748044451954,3.97067239,2518.5,2518.0,0.4618]
["bitfinex","ETHUSD",1748044452120,0.46359743,2518.9,2518.0,0.4618]
["bitfinex","ETHUSD",1748044452121,3.97086901,2518.4,2518.0,0.4618]
["bitfinex","ETHUSD",1748044452317,4.87507805,2519.1,2518.0,0.4618]
["bitfinex","ETHUSD",1748044452516,3.97055486,2518.6,2518.1,8.0]
["bitfinex","ETHUSD",1748044452759,4.83252643,2519.7,2518.0,0.4618]
["bitfinex","ETHUSD",1748044452915,0.48325264,2519.6,2518.1,3.9712014]
["bitfinex","ETHUSD",1748044453121,3.9703377,2518.7,2518.1,11.9712014]
["bitfinex","ETHUSD",1748044453360,3.97027907,2518.8,2518.2,3.97098329]
["bitfinex","ETHUSD",1748044453520,3.96904147,2519.5,2518.3,28.464]
["bitfinex","ETHUSD",1748044453846,3.96991431,2519.0,2518.3,32.43491882]
["bitfinex","ETHUSD",1748044454156,3.97026738,2518.8,2518.3,28.464]
["bitfinex","ETHUSD",1748044454316,3.97040549,2518.7,2518.3,28.464]
["bitfinex","ETHUSD",1748044454524,3.97026738,2518.8,2518.3,28.464]
["bitfinex","ETHUSD",1748044454725,3.97039286,2518.7,2518.3,28.464]
["bitfinex","ETHUSD",1748044455565,3.96935656,2519.3,2518.3,28.464]
["bitfinex","ETHUSD",1748044455751,3.96951413,2519.2,2518.3,28.464]
["bitfinex","ETHUSD",1748044455952,3.96935656,2519.3,2518.3,28.464]
["bitfinex","ETHUSD",1748044456143,3.96983462,2519.0,2518.5,8.0]
["bitfinex","ETHUSD",1748044456324,3.96983462,2519.0,2518.6,11.901]
["bitfinex","ETHUSD",1748044456527,4.83264676,2519.7,2518.7,17.138]
["bitfinex","ETHUSD",1748044456984,3.96967565,2519.1,2518.7,17.138]
["bitfinex","ETHUSD",1748044457324,3.96958047,2519.2,2518.7,17.138]
["bitfinex","ETHUSD",1748044457526,3.96957223,2519.2,2518.7,17.138]
["bitfinex","ETHUSD",1748044457887,3.97003077,2518.9,2518.8,32.361]
["bitfinex","ETHUSD",1748044458888,3.96978982,2519.1,2518.8,32.361]
["bitfinex","ETHUSD",1748044459190,0.05,2519.9,2519.0,0.4618]
["bitfinex","ETHUSD",1748044459784,3.96882649,2519.7,2519.0,0.4618]
["bitfinex","ETHUSD",1748044459994,3.96882649,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748044460140,4.01845221,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1748044460141,0.05,2519.9,2519.2,8.0]
["bitfinex","ETHUSD",1748044460340,3.96884133,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748044460544,3.96863937,2519.8,2519.2,8.0]
["bitfinex","ETHUSD",1748044460993,0.05,2519.9,2519.3,3.96922098]
["bitfinex","ETHUSD",1748044461173,4.01843986,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748044461380,3.96872643,2519.7,2519.6,19.898]
["bitfinex","ETHUSD",1748044461692,3.96682228,2521.0,2519.8,0.4618]
["bitfinex","ETHUSD",1748044462001,3.96807581,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1748044462190,3.96807581,2520.2,2519.8,0.4618]
["bitfinex","ETHUSD",1748044462191,3.96827873,2520.0,2519.8,0.4618]
["bitfinex","ETHUSD",1748044462387,3.96841144,2519.9,2519.8,0.4618]
["bitfinex","ETHUSD",1748044462573,3.96856893,2519.8,2519.7,11.898]
["bitfinex","ETHUSD",1748044462759,3.96856893,2519.8,2519.7,32.353]
["bitfinex","ETHUSD",1748044463304,4.87309721,2520.3,2519.7,32.353]
["bitfinex","ETHUSD",1748044463305,3.96838186,2520.0,2519.7,32.353]
["bitfinex","ETHUSD",1748044463491,3.96849812,2519.9,2519.7,32.353]
["bitfinex","ETHUSD",1748044463690,3.96856893,2519.8,2519.7,40.353]
["bitfinex","ETHUSD",1748044464419,3.96856893,2519.8,2519.7,32.351]
["bitfinex","ETHUSD",1748044465130,3.96827918,2520.0,2519.7,32.351]
["bitfinex","ETHUSD",1748044465336,3.9678825,2520.3,2519.7,32.351]
["bitfinex","ETHUSD",1748044465337,3.96766566,2520.4,2519.8,8.0]
["bitfinex","ETHUSD",1748044465532,3.9675716,2520.5,2520.0,8.0]
["bitfinex","ETHUSD",1748044466022,3.9669946,2520.8,2519.9,0.4573]
["bitfinex","ETHUSD",1748044466222,3.96730937,2520.6,2519.9,0.4573]
["bitfinex","ETHUSD",1748044466438,3.9680728,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748044466903,4.36869406,2520.8,2520.1,8.0]
["bitfinex","ETHUSD",1748044467214,3.9669946,2520.8,2520.1,8.0]
["bitfinex","ETHUSD",1748044467428,0.05,2520.9,2520.3,3.96765969]
["bitfinex","ETHUSD",1748044467631,4.016842,2520.9,2520.4,3.96757638]
["bitfinex","ETHUSD",1748044467793,0.05,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748044467992,0.05,2520.9,2520.8,7.61285566]
["bitfinex","ETHUSD",1748044468199,0.05,2520.9,2520.8,27.50685566]
["bitfinex","ETHUSD",1748044468445,0.05,2520.9,2520.8,27.96415566]
["bitfinex","ETHUSD",1748044468743,0.05,2520.9,2520.8,23.99716106]
["bitfinex","ETHUSD",1748044468886,3.96589331,2521.5,2520.9,11.96676525]
["bitfinex","ETHUSD",1748044469236,0.05,2521.9,2520.9,8.0]
["bitfinex","ETHUSD",1748044469385,3.96542152,2521.8,2520.9,11.9667887]
["bitfinex","ETHUSD",1748044469577,3.96604072,2521.5,2520.9,11.9667887]
["bitfinex","ETHUSD",1748044469782,3.96662807,2521.1,2520.8,0.4573]
["bitfinex","ETHUSD",1748044469982,3.96542152,2521.8,2521.0,8.0]
["bitfinex","ETHUSD",1748044469983,3.96631199,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1748044470220,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748044470430,3.96667988,2521.0,2520.9,40.316]
["bitfinex","ETHUSD",1748044471321,3.96667988,2521.0,2520.9,20.424]
["bitfinex","ETHUSD",1748044471491,3.96683724,2520.9,2520.8,0.4573]
["bitfinex","ETHUSD",1748044471686,3.96683724,2520.9,2520.8,32.7693]
["bitfinex","ETHUSD",1748044471886,3.96683724,2520.9,2520.8,20.8773]
["bitfinex","ETHUSD",1748044472078,3.96683724,2520.9,2520.8,20.42]
["bitfinex","ETHUSD",1748044472279,3.96683724,2520.9,2520.8,32.31]
["bitfinex","ETHUSD",1748044473642,3.96715198,2520.7,2520.6,17.128]
["bitfinex","ETHUSD",1748044473939,3.96715198,2520.7,2520.6,49.438]
["bitfinex","ETHUSD",1748044474302,3.96715198,2520.7,2520.6,37.548]
["bitfinex","ETHUSD",1748044474641,3.96715198,2520.7,2520.6,49.438]
["bitfinex","ETHUSD",1748044474938,3.96715198,2520.7,2520.6,37.548]
["bitfinex","ETHUSD",1748044474939,4.76056882,2520.7,2520.6,37.548]
["bitfinex","ETHUSD",1748044476310,3.96715198,2520.7,2520.6,37.548]
["bitfinex","ETHUSD",1748044476805,3.96715198,2520.7,2520.6,17.128]
["bitfinex","ETHUSD",1748044477005,12.85865198,2520.7,2520.6,37.546]
["bitfinex","ETHUSD",1748044477211,12.85865198,2520.7,2518.8,3.64586106]
["bitfinex","ETHUSD",1748044477212,3.96951413,2519.2,2518.9,0.4573]
["bitfinex","ETHUSD",1748044477518,3.96951413,2519.2,2519.1,32.356]
["bitfinex","ETHUSD",1748044480554,3.96951413,2519.2,2519.1,32.359]
["bitfinex","ETHUSD",1748044481038,3.968593,2519.8,2519.1,32.359]
["bitfinex","ETHUSD",1748044481039,3.96856893,2519.8,2519.1,32.359]
["bitfinex","ETHUSD",1748044481227,3.96951413,2519.2,2519.1,32.359]
["bitfinex","ETHUSD",1748044481749,4.86003309,2519.9,2519.1,32.359]
["bitfinex","ETHUSD",1748044481907,3.96928301,2519.4,2519.1,32.359]
["bitfinex","ETHUSD",1748044482111,3.96807381,2520.2,2519.1,32.359]
["bitfinex","ETHUSD",1748044482314,3.96875583,2519.7,2519.2,11.96941893]
["bitfinex","ETHUSD",1748044482539,3.96889109,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1748044483063,3.96869853,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748044483355,3.96765491,2520.4,2519.3,8.0]
["bitfinex","ETHUSD",1748044483506,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748044483705,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044483905,3.9688351,2519.7,2519.2,8.0]
["bitfinex","ETHUSD",1748044484110,3.96856456,2519.9,2519.3,3.96934765]
["bitfinex","ETHUSD",1748044484410,3.96844605,2519.9,2519.4,3.96918059]
["bitfinex","ETHUSD",1748044484611,3.96830354,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748044484914,0.846,2520.7,2519.7,20.8783]
["bitfinex","ETHUSD",1748044485116,3.96841144,2519.9,2519.8,11.89]
["bitfinex","ETHUSD",1748044485408,3.96919901,2519.4,2519.3,0.4573]
["bitfinex","ETHUSD",1748044485646,3.96884675,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748044485960,3.96889271,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748044486159,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748044486309,3.96904147,2519.5,2519.4,25.122]
["bitfinex","ETHUSD",1748044487014,3.9688548,2519.7,2519.4,25.122]
["bitfinex","ETHUSD",1748044487254,3.96904147,2519.5,2519.4,25.122]
["bitfinex","ETHUSD",1748044487752,3.96877589,2519.7,2519.4,25.122]
["bitfinex","ETHUSD",1748044488046,3.96869288,2519.8,2519.4,25.122]
["bitfinex","ETHUSD",1748044488259,0.9229,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1748044488492,3.96818839,2520.1,2519.7,8.0]
["bitfinex","ETHUSD",1748044488635,3.96811705,2520.1,2519.6,11.96881547]
["bitfinex","ETHUSD",1748044488834,3.96798913,2520.2,2519.6,11.96881547]
["bitfinex","ETHUSD",1748044489136,3.96746677,2520.5,2520.0,3.96823501]
["bitfinex","ETHUSD",1748044489360,4.89009983,2520.7,2520.1,32.35167518]
["bitfinex","ETHUSD",1748044489361,0.9229,2520.7,2520.1,32.35167518]
["bitfinex","ETHUSD",1748044489570,3.96779641,2520.3,2520.1,32.312]
["bitfinex","ETHUSD",1748044490648,0.9229,2520.7,2520.1,32.312]
["bitfinex","ETHUSD",1748044490834,3.96773143,2520.4,2520.1,32.312]
["bitfinex","ETHUSD",1748044491232,3.96778161,2520.3,2520.1,32.312]
["bitfinex","ETHUSD",1748044491432,3.96755173,2520.5,2520.1,32.312]
["bitfinex","ETHUSD",1748044491971,3.96764145,2520.4,2520.1,32.312]
["bitfinex","ETHUSD",1748044492546,3.96790458,2520.3,2520.1,20.421]
["bitfinex","ETHUSD",1748044492748,3.96793905,2520.2,2520.1,20.421]
["bitfinex","ETHUSD",1748044493061,3.96793905,2520.2,2520.1,32.311]
["bitfinex","ETHUSD",1748044493643,3.96904147,2519.5,2519.4,25.5793]
["bitfinex","ETHUSD",1748044493878,3.96817663,2520.1,2519.4,49.8893]
["bitfinex","ETHUSD",1748044494179,3.96869279,2519.8,2519.4,49.8893]
["bitfinex","ETHUSD",1748044494343,0.8824,2520.4,2519.6,8.0]
["bitfinex","ETHUSD",1748044494538,3.96841696,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748044494965,3.96833175,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748044495166,3.96778161,2520.3,2519.6,8.0]
["bitfinex","ETHUSD",1748044495352,3.96842522,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748044495781,3.96778161,2520.3,2519.4,37.9993]
["bitfinex","ETHUSD",1748044496073,3.96856893,2519.8,2519.7,11.89]
["bitfinex","ETHUSD",1748044496942,3.96817133,2520.1,2519.7,11.89]
["bitfinex","ETHUSD",1748044497754,3.96826714,2520.0,2519.7,11.89]
["bitfinex","ETHUSD",1748044497955,3.96817239,2520.1,2519.7,11.89]
["bitfinex","ETHUSD",1748044498170,3.96827256,2520.0,2519.7,11.89]
["bitfinex","ETHUSD",1748044500254,3.96837722,2520.0,2519.7,11.89]
["bitfinex","ETHUSD",1748044500786,3.96904147,2519.5,2519.4,37.542]
["bitfinex","ETHUSD",1748044500992,3.96904147,2519.5,2519.4,49.383]
["bitfinex","ETHUSD",1748044501489,3.96904147,2519.5,2519.4,17.122]
["bitfinex","ETHUSD",1748044501657,3.96904147,2519.5,2519.4,49.383]
["bitfinex","ETHUSD",1748044503504,3.96904147,2519.5,2519.4,17.122]
["bitfinex","ETHUSD",1748044503667,4.85261945,2519.5,2519.4,37.493]
["bitfinex","ETHUSD",1748044503998,3.96904147,2519.5,2519.4,37.493]
["bitfinex","ETHUSD",1748044504700,3.96904147,2519.5,2519.4,37.494]
["bitfinex","ETHUSD",1748044504903,4.86674147,2519.5,2519.4,17.122]
["bitfinex","ETHUSD",1748044505194,4.86721413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748044505400,4.90684886,2519.2,2519.1,20.422]
["bitfinex","ETHUSD",1748044505616,5.75087344,2519.2,2519.1,20.422]
["bitfinex","ETHUSD",1748044505757,6.30087344,2519.2,2519.1,20.422]
["bitfinex","ETHUSD",1748044505961,14.30087344,2519.2,2519.1,20.422]
["bitfinex","ETHUSD",1748044506299,4.86863277,2518.3,2518.2,12.35818018]
["bitfinex","ETHUSD",1748044506592,4.86863277,2518.3,2518.2,49.85318018]
["bitfinex","ETHUSD",1748044506796,4.86863277,2518.3,2518.2,37.495]
["bitfinex","ETHUSD",1748044506999,5.7525756,2518.3,2518.2,37.495]
["bitfinex","ETHUSD",1748044507358,4.86863277,2518.3,2518.2,17.123]
["bitfinex","ETHUSD",1748044507597,3.97045977,2518.6,2518.2,37.5]
["bitfinex","ETHUSD",1748044507861,3.97093277,2518.3,2518.2,37.5]
["bitfinex","ETHUSD",1748044509913,3.97009543,2518.9,2518.3,4.54007881]
["bitfinex","ETHUSD",1748044510109,0.03963473,2518.8,2518.2,37.5]
["bitfinex","ETHUSD",1748044510259,3.97093277,2518.3,2518.2,37.5]
["bitfinex","ETHUSD",1748044512433,3.97093277,2518.3,2518.2,17.123]
["bitfinex","ETHUSD",1748044512720,4.91283277,2518.3,2518.2,37.502]
["bitfinex","ETHUSD",1748044515096,3.97093277,2518.3,2518.2,37.502]
["bitfinex","ETHUSD",1748044515485,3.9707926,2518.4,2518.2,37.502]
["bitfinex","ETHUSD",1748044515687,0.8999,2519.1,2518.2,37.502]
["bitfinex","ETHUSD",1748044516130,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044516295,6.25481175,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044516623,5.66517702,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044516925,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044519299,3.97109046,2518.2,2518.1,32.331]
["bitfinex","ETHUSD",1748044520230,3.97109046,2518.2,2518.1,20.435]
["bitfinex","ETHUSD",1748044520441,3.97079829,2518.4,2518.1,32.333]
["bitfinex","ETHUSD",1748044520743,3.97109046,2518.2,2518.1,32.333]
["bitfinex","ETHUSD",1748044523961,3.97109046,2518.2,2518.1,20.435]
["bitfinex","ETHUSD",1748044524122,3.97109046,2518.2,2518.1,32.333]
["bitfinex","ETHUSD",1748044525854,3.97065345,2518.5,2518.1,32.333]
["bitfinex","ETHUSD",1748044526061,3.97094025,2518.3,2518.1,32.333]
["bitfinex","ETHUSD",1748044526467,3.97109046,2518.2,2518.1,32.333]
["bitfinex","ETHUSD",1748044526767,3.97100854,2518.3,2518.1,32.333]
["bitfinex","ETHUSD",1748044527276,3.97047741,2518.6,2518.1,32.333]
["bitfinex","ETHUSD",1748044527422,3.97080067,2518.4,2518.1,32.333]
["bitfinex","ETHUSD",1748044527947,3.9696717,2519.1,2518.1,32.333]
["bitfinex","ETHUSD",1748044527948,3.97096594,2518.3,2518.1,32.333]
["bitfinex","ETHUSD",1748044528459,3.9696717,2519.1,2518.1,32.333]
["bitfinex","ETHUSD",1748044528660,1.28822717,2519.0,2518.1,32.333]
["bitfinex","ETHUSD",1748044528858,3.97056312,2518.6,2518.2,3.6035735]
["bitfinex","ETHUSD",1748044529063,3.97056312,2518.6,2518.3,17.134]
["bitfinex","ETHUSD",1748044529367,3.97064412,2518.5,2518.3,17.134]
["bitfinex","ETHUSD",1748044529865,3.9705327,2518.6,2518.3,17.134]
["bitfinex","ETHUSD",1748044530762,3.96980261,2519.1,2518.5,3.6035735]
["bitfinex","ETHUSD",1748044530924,3.96980261,2519.1,2518.6,11.898]
["bitfinex","ETHUSD",1748044531120,0.9126,2519.6,2518.8,3.6035735]
["bitfinex","ETHUSD",1748044531455,3.96909587,2519.5,2518.9,4.53800208]
["bitfinex","ETHUSD",1748044531622,4.43203388,2519.9,2518.9,4.53800208]
["bitfinex","ETHUSD",1748044531818,0.9126,2520.0,2519.0,3.969727]
["bitfinex","ETHUSD",1748044532019,3.96838736,2520.0,2519.4,7.57267021]
["bitfinex","ETHUSD",1748044532319,3.96780744,2520.3,2519.5,49.9131]
["bitfinex","ETHUSD",1748044532524,0.9126,2520.4,2519.5,49.9131]
["bitfinex","ETHUSD",1748044532751,3.968423,2519.9,2519.5,49.9131]
["bitfinex","ETHUSD",1748044533467,0.9126,2520.4,2519.5,49.9131]
["bitfinex","ETHUSD",1748044533670,3.96819367,2520.1,2519.5,49.9131]
["bitfinex","ETHUSD",1748044533869,3.96848966,2519.9,2519.5,49.9131]
["bitfinex","ETHUSD",1748044534176,3.96856995,2519.8,2519.5,49.9131]
["bitfinex","ETHUSD",1748044534355,3.96793905,2520.2,2519.5,49.9131]
["bitfinex","ETHUSD",1748044534526,3.96841803,2519.9,2519.5,49.9131]
["bitfinex","ETHUSD",1748044534971,0.03963473,2520.3,2519.5,17.7011]
["bitfinex","ETHUSD",1748044535137,3.96888394,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044535336,4.76264498,2519.6,2519.5,49.338]
["bitfinex","ETHUSD",1748044535650,3.96888394,2519.6,2519.5,49.338]
["bitfinex","ETHUSD",1748044538496,3.96888394,2519.6,2519.5,37.443]
["bitfinex","ETHUSD",1748044538787,3.96888394,2519.6,2519.5,49.338]
["bitfinex","ETHUSD",1748044542245,3.96888394,2519.6,2519.5,37.443]
["bitfinex","ETHUSD",1748044542445,3.96888394,2519.6,2519.5,49.338]
["bitfinex","ETHUSD",1748044543088,4.76264498,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044543384,4.76264498,2519.6,2519.5,49.337]
["bitfinex","ETHUSD",1748044543574,4.76264498,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044543777,4.76264498,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044544185,4.76264498,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044544360,4.76264498,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044544732,3.96888394,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044544989,0.9397,2520.3,2519.5,49.336]
["bitfinex","ETHUSD",1748044545201,3.96888394,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044545378,3.96888394,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044545983,4.76264754,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044546386,3.96888394,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044546953,3.96886246,2519.7,2519.5,49.336]
["bitfinex","ETHUSD",1748044547151,3.96888394,2519.6,2519.5,49.336]
["bitfinex","ETHUSD",1748044547578,3.96888394,2519.6,2519.5,37.441]
["bitfinex","ETHUSD",1748044547774,3.96888394,2519.6,2519.5,49.335]
["bitfinex","ETHUSD",1748044550202,3.96888394,2519.6,2519.5,37.441]
["bitfinex","ETHUSD",1748044550369,3.96888394,2519.6,2519.5,49.335]
["bitfinex","ETHUSD",1748044550814,3.96888394,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044550815,4.76264501,2519.6,2519.5,17.133]
["bitfinex","ETHUSD",1748044551127,3.97045977,2518.6,2518.5,0.46718018]
["bitfinex","ETHUSD",1748044551273,3.97045977,2518.6,2518.5,32.66818018]
["bitfinex","ETHUSD",1748044552591,3.97045977,2518.6,2518.5,32.201]
["bitfinex","ETHUSD",1748044552882,3.97045977,2518.6,2518.5,32.53246023]
["bitfinex","ETHUSD",1748044553915,3.97045977,2518.6,2518.5,32.53346023]
["bitfinex","ETHUSD",1748044554076,3.97027017,2518.8,2518.5,32.53346023]
["bitfinex","ETHUSD",1748044554275,3.97030213,2518.7,2518.6,0.5693]
["bitfinex","ETHUSD",1748044554476,3.97045977,2518.6,2518.5,0.33146023]
["bitfinex","ETHUSD",1748044554680,3.97045977,2518.6,2518.5,32.53546023]
["bitfinex","ETHUSD",1748044554889,3.97045977,2518.6,2518.5,0.33146023]
["bitfinex","ETHUSD",1748044555102,4.80417069,2518.6,2518.5,32.53546023]
["bitfinex","ETHUSD",1748044555426,3.97045977,2518.6,2518.5,32.53546023]
["bitfinex","ETHUSD",1748044555792,3.97045977,2518.6,2518.5,20.64046023]
["bitfinex","ETHUSD",1748044555971,3.97045977,2518.6,2518.5,0.33146023]
["bitfinex","ETHUSD",1748044556312,4.0100945,2518.6,2518.5,49.66546023]
["bitfinex","ETHUSD",1748044556475,3.97045977,2518.6,2518.5,49.66546023]
["bitfinex","ETHUSD",1748044559505,3.97045977,2518.6,2518.5,49.66646023]
["bitfinex","ETHUSD",1748044560631,3.97045977,2518.6,2518.5,49.335]
["bitfinex","ETHUSD",1748044563737,3.97045977,2518.6,2518.5,49.256]
["bitfinex","ETHUSD",1748044564704,4.83445977,2518.6,2518.5,37.36]
["bitfinex","ETHUSD",1748044565856,5.38445977,2518.6,2518.5,37.36]
["bitfinex","ETHUSD",1748044566029,6.3566504,2518.6,2518.5,37.36]
["bitfinex","ETHUSD",1748044566348,5.8066504,2518.6,2518.5,37.36]
["bitfinex","ETHUSD",1748044566502,17.9602239,2518.6,2518.5,37.36]
["bitfinex","ETHUSD",1748044566703,3.97109046,2518.2,2517.9,11.897]
["bitfinex","ETHUSD",1748044566898,5.69753019,2518.2,2518.1,20.281]
["bitfinex","ETHUSD",1748044567140,5.65789546,2518.2,2518.1,20.281]
["bitfinex","ETHUSD",1748044568045,6.20789546,2518.2,2518.1,20.283]
["bitfinex","ETHUSD",1748044568250,14.20789546,2518.2,2518.1,20.283]
["bitfinex","ETHUSD",1748044569245,14.20789546,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748044569451,3.97203686,2517.6,2517.5,11.898]
["bitfinex","ETHUSD",1748044569660,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748044569888,3.97266804,2517.2,2517.1,0.38164459]
["bitfinex","ETHUSD",1748044570287,4.86526804,2517.2,2517.1,0.38164459]
["bitfinex","ETHUSD",1748044570473,5.45490277,2517.2,2517.1,0.38164459]
["bitfinex","ETHUSD",1748044570649,5.41526804,2517.2,2517.1,0.38164459]
["bitfinex","ETHUSD",1748044570985,6.7144056,2517.2,2517.1,0.38164459]
["bitfinex","ETHUSD",1748044571206,14.7144056,2517.2,2517.1,0.38164459]
["bitfinex","ETHUSD",1748044571503,14.7144056,2517.2,2516.2,0.46718018]
["bitfinex","ETHUSD",1748044571504,3.97408894,2516.3,2516.2,0.46718018]
["bitfinex","ETHUSD",1748044571726,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044572206,4.01388161,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044572368,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044572569,4.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044572772,5.45998161,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044572972,7.20991302,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044573270,6.65991302,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044573491,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748044573686,3.97408894,2516.3,2516.1,11.95]
["bitfinex","ETHUSD",1748044573687,3.97413967,2516.3,2516.1,11.95]
["bitfinex","ETHUSD",1748044573969,0.8961,2517.0,2516.1,11.95]
["bitfinex","ETHUSD",1748044574304,3.97378079,2516.5,2516.1,11.95]
["bitfinex","ETHUSD",1748044574500,3.97424688,2516.2,2516.1,11.95]
["bitfinex","ETHUSD",1748044574902,3.97409834,2516.3,2516.1,11.95]
["bitfinex","ETHUSD",1748044576083,3.97424688,2516.2,2516.1,11.95]
["bitfinex","ETHUSD",1748044576311,3.97424688,2516.2,2516.1,49.333]
["bitfinex","ETHUSD",1748044576662,3.97424688,2516.2,2516.1,37.433]
["bitfinex","ETHUSD",1748044576869,1.29913756,2517.2,2516.2,8.6193]
["bitfinex","ETHUSD",1748044577104,3.97245078,2517.4,2516.2,0.6193]
["bitfinex","ETHUSD",1748044577105,3.97408894,2516.3,2516.2,0.6193]
["bitfinex","ETHUSD",1748044577319,3.97424688,2516.2,2516.1,29.096]
["bitfinex","ETHUSD",1748044577479,3.97424688,2516.2,2516.1,49.34]
["bitfinex","ETHUSD",1748044578591,3.97390586,2516.5,2516.1,49.34]
["bitfinex","ETHUSD",1748044578794,0.939,2517.2,2516.2,0.65904]
["bitfinex","ETHUSD",1748044578991,3.97268633,2517.2,2516.2,12.59347503]
["bitfinex","ETHUSD",1748044579195,3.9735432,2516.7,2516.2,12.59347503]
["bitfinex","ETHUSD",1748044579393,3.97381171,2516.5,2516.2,8.6193]
["bitfinex","ETHUSD",1748044579622,3.97235242,2517.4,2516.2,8.6193]
["bitfinex","ETHUSD",1748044579782,3.97266804,2517.2,2516.2,8.6193]
["bitfinex","ETHUSD",1748044579979,3.97384969,2516.5,2516.2,8.6193]
["bitfinex","ETHUSD",1748044580185,3.97314156,2516.9,2516.2,8.6193]
["bitfinex","ETHUSD",1748044580510,3.97376237,2516.6,2516.2,8.6193]
["bitfinex","ETHUSD",1748044580695,4.30457634,2516.6,2516.2,8.6193]
["bitfinex","ETHUSD",1748044580883,4.30458731,2516.5,2516.2,8.6193]
["bitfinex","ETHUSD",1748044581221,3.97349126,2516.7,2516.2,8.6193]
["bitfinex","ETHUSD",1748044581222,3.97408894,2516.3,2516.2,8.6193]
["bitfinex","ETHUSD",1748044581421,4.30490291,2516.3,2516.2,0.6193]
["bitfinex","ETHUSD",1748044581721,0.33081397,2516.3,2516.2,0.6193]
["bitfinex","ETHUSD",1748044582025,4.30490291,2516.3,2516.2,32.7713]
["bitfinex","ETHUSD",1748044582380,3.97424688,2516.2,2516.1,17.191]
["bitfinex","ETHUSD",1748044582579,4.30506085,2516.2,2516.1,37.438]
["bitfinex","ETHUSD",1748044586623,5.17826085,2516.2,2516.1,37.44]
["bitfinex","ETHUSD",1748044586831,6.57367733,2516.2,2516.1,37.44]
["bitfinex","ETHUSD",1748044588490,6.24286336,2516.2,2516.1,37.44]
["bitfinex","ETHUSD",1748044589223,6.24286336,2516.2,2516.1,17.191]
["bitfinex","ETHUSD",1748044589224,6.79286336,2516.2,2516.1,17.191]
["bitfinex","ETHUSD",1748044589522,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748044589724,3.97582697,2515.2,2515.1,20.201]
["bitfinex","ETHUSD",1748044589903,3.97582697,2515.2,2515.1,32.11]
["bitfinex","ETHUSD",1748044590109,3.97582697,2515.2,2515.1,20.201]
["bitfinex","ETHUSD",1748044590424,4.6153052,2515.2,2515.1,20.201]
["bitfinex","ETHUSD",1748044590586,4.6153052,2515.2,2515.1,32.11]
["bitfinex","ETHUSD",1748044591013,3.92582697,2515.2,2515.1,32.11]
["bitfinex","ETHUSD",1748044592342,3.97447257,2516.1,2515.1,32.7802]
["bitfinex","ETHUSD",1748044592343,3.97542341,2515.5,2515.1,32.7802]
["bitfinex","ETHUSD",1748044592500,2.26861648,2516.2,2515.5,0.6702]
["bitfinex","ETHUSD",1748044592501,3.97437394,2516.2,2515.5,0.6702]
["bitfinex","ETHUSD",1748044592704,1.49004128,2516.8,2515.7,0.6702]
["bitfinex","ETHUSD",1748044592955,0.61684128,2516.8,2516.2,3.6035735]
["bitfinex","ETHUSD",1748044593085,3.97300769,2517.0,2516.4,0.6702]
["bitfinex","ETHUSD",1748044593291,3.97300769,2517.0,2516.3,15.92381767]
["bitfinex","ETHUSD",1748044593292,4.43596822,2517.4,2516.5,23.79730637]
["bitfinex","ETHUSD",1748044593491,4.43596822,2517.4,2516.6,0.6702]
["bitfinex","ETHUSD",1748044593492,4.43608718,2517.4,2516.6,0.6702]
["bitfinex","ETHUSD",1748044593704,0.46359743,2517.4,2516.6,0.6702]
["bitfinex","ETHUSD",1748044593902,3.97296217,2517.1,2516.6,0.6702]
["bitfinex","ETHUSD",1748044594119,0.46359743,2517.4,2516.6,4.64365797]
["bitfinex","ETHUSD",1748044594445,0.46359743,2517.4,2516.5,23.7575735]
["bitfinex","ETHUSD",1748044594446,0.05,2517.9,2516.8,3.6035735]
["bitfinex","ETHUSD",1748044594745,3.97231256,2517.5,2516.9,16.55326794]
["bitfinex","ETHUSD",1748044594948,0.05,2517.9,2516.9,12.5802]
["bitfinex","ETHUSD",1748044595147,3.97275577,2517.2,2516.9,12.5802]
["bitfinex","ETHUSD",1748044595352,3.9728493,2517.1,2516.9,8.6702]
["bitfinex","ETHUSD",1748044595524,3.9728493,2517.1,2517.0,11.909]
["bitfinex","ETHUSD",1748044595723,3.97203686,2517.6,2517.0,11.909]
["bitfinex","ETHUSD",1748044595932,3.97282587,2517.1,2517.0,11.909]
["bitfinex","ETHUSD",1748044596138,3.97282587,2517.1,2517.0,32.06]
["bitfinex","ETHUSD",1748044596448,3.97282587,2517.1,2517.0,49.209]
["bitfinex","ETHUSD",1748044596644,0.33081397,2517.5,2517.0,49.209]
["bitfinex","ETHUSD",1748044596830,3.9728026,2517.2,2517.0,49.209]
["bitfinex","ETHUSD",1748044597034,0.33081397,2517.5,2517.0,49.209]
["bitfinex","ETHUSD",1748044597251,0.33081397,2517.5,2517.2,0.6702]
["bitfinex","ETHUSD",1748044597556,0.33081397,2517.5,2517.4,4.64255242]
["bitfinex","ETHUSD",1748044597752,0.33081397,2517.5,2517.4,0.6702]
["bitfinex","ETHUSD",1748044598211,0.33081397,2517.5,2517.4,17.09955242]
["bitfinex","ETHUSD",1748044598547,4.02157754,2517.9,2517.4,12.5772]
["bitfinex","ETHUSD",1748044598749,4.02164409,2517.9,2517.4,12.5772]
["bitfinex","ETHUSD",1748044598954,3.97201901,2517.7,2517.4,12.5772]
["bitfinex","ETHUSD",1748044599254,4.02164805,2517.9,2517.4,12.5772]
["bitfinex","ETHUSD",1748044599450,3.97172134,2517.8,2517.4,12.5772]
["bitfinex","ETHUSD",1748044599638,3.97219463,2517.5,2517.4,0.6702]
["bitfinex","ETHUSD",1748044599946,3.97219463,2517.5,2517.4,11.907]
["bitfinex","ETHUSD",1748044600733,3.97266804,2517.2,2517.1,0.6702]
["bitfinex","ETHUSD",1748044600947,3.97266804,2517.2,2517.1,32.7202]
["bitfinex","ETHUSD",1748044601155,3.97266804,2517.2,2517.1,0.6702]
["bitfinex","ETHUSD",1748044601354,3.97266804,2517.2,2517.1,32.7202]
["bitfinex","ETHUSD",1748044604888,3.97266804,2517.2,2517.1,32.05]
["bitfinex","ETHUSD",1748044605337,3.97266804,2517.2,2517.1,20.145]
["bitfinex","ETHUSD",1748044605739,3.97266804,2517.2,2517.1,32.05]
["bitfinex","ETHUSD",1748044607064,3.97266804,2517.2,2517.1,20.145]
["bitfinex","ETHUSD",1748044607269,3.97266804,2517.2,2517.1,32.049]
["bitfinex","ETHUSD",1748044607570,3.97282587,2517.1,2517.0,17.149]
["bitfinex","ETHUSD",1748044607767,3.97282587,2517.1,2517.0,49.197]
["bitfinex","ETHUSD",1748044609387,5.16462816,2517.1,2517.0,17.149]
["bitfinex","ETHUSD",1748044609536,5.16462816,2517.1,2517.0,37.293]
["bitfinex","ETHUSD",1748044609738,3.97282587,2517.1,2517.0,37.293]
["bitfinex","ETHUSD",1748044611682,3.97282587,2517.1,2517.0,49.197]
["bitfinex","ETHUSD",1748044611968,3.97282587,2517.1,2517.0,37.293]
["bitfinex","ETHUSD",1748044612179,3.97282587,2517.1,2517.0,49.197]
["bitfinex","ETHUSD",1748044614268,0.9683,2517.9,2517.1,8.0]
["bitfinex","ETHUSD",1748044614456,0.05,2517.9,2517.3,0.6707]
["bitfinex","ETHUSD",1748044614662,0.05,2517.9,2517.4,0.03971769]
["bitfinex","ETHUSD",1748044615109,0.05,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1748044615259,0.05,2517.9,2517.7,0.6707]
["bitfinex","ETHUSD",1748044615459,0.05,2517.9,2517.8,40.048]
["bitfinex","ETHUSD",1748044616881,3.97100595,2518.3,2517.8,40.048]
["bitfinex","ETHUSD",1748044617082,0.05,2518.9,2518.0,4.64200348]
["bitfinex","ETHUSD",1748044617397,3.97027745,2518.8,2518.3,0.6707]
["bitfinex","ETHUSD",1748044617703,3.97033488,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748044617874,3.97015989,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748044618194,3.97029189,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748044618490,0.05,2518.9,2518.6,3.64080252]
["bitfinex","ETHUSD",1748044618690,4.01999893,2518.9,2518.7,0.6707]
["bitfinex","ETHUSD",1748044618898,0.05,2518.9,2518.7,0.6707]
["bitfinex","ETHUSD",1748044619558,0.05,2518.9,2518.7,8.6707]
["bitfinex","ETHUSD",1748044619946,3.96984653,2519.0,2518.7,8.6707]
["bitfinex","ETHUSD",1748044620293,3.97014451,2518.8,2518.7,8.6707]
["bitfinex","ETHUSD",1748044620467,3.97002629,2518.9,2518.7,8.6707]
["bitfinex","ETHUSD",1748044620667,3.96983527,2519.0,2518.7,8.6707]
["bitfinex","ETHUSD",1748044621182,3.96953352,2519.2,2518.9,3.6011032]
["bitfinex","ETHUSD",1748044621493,3.96953352,2519.2,2519.0,20.032]
["bitfinex","ETHUSD",1748044621693,0.49608935,2519.7,2519.1,17.135]
["bitfinex","ETHUSD",1748044621901,4.01844171,2519.9,2519.3,0.6707]
["bitfinex","ETHUSD",1748044622104,4.01844171,2519.9,2519.5,3.6011032]
["bitfinex","ETHUSD",1748044622105,0.05,2519.9,2519.5,3.6011032]
["bitfinex","ETHUSD",1748044622285,0.05,2519.9,2519.6,20.028]
["bitfinex","ETHUSD",1748044622286,4.01847164,2519.9,2519.6,20.028]
["bitfinex","ETHUSD",1748044622603,0.05,2519.9,2519.3,0.6707]
["bitfinex","ETHUSD",1748044622810,0.05,2519.9,2519.1,17.685]
["bitfinex","ETHUSD",1748044622811,3.96951413,2519.2,2519.1,25.135]
["bitfinex","ETHUSD",1748044623106,4.76340319,2519.2,2519.1,49.062]
["bitfinex","ETHUSD",1748044623286,3.96951413,2519.2,2519.1,49.062]
["bitfinex","ETHUSD",1748044626370,3.96951413,2519.2,2519.1,49.7327]
["bitfinex","ETHUSD",1748044627113,3.9694382,2519.3,2519.1,49.7327]
["bitfinex","ETHUSD",1748044627276,3.96927923,2519.4,2519.1,49.7327]
["bitfinex","ETHUSD",1748044627480,3.96945533,2519.3,2519.1,49.7327]
["bitfinex","ETHUSD",1748044627715,3.96951413,2519.2,2519.1,49.7327]
["bitfinex","ETHUSD",1748044627894,3.96951413,2519.2,2519.1,49.055]
["bitfinex","ETHUSD",1748044628220,3.96943553,2519.3,2519.1,49.055]
["bitfinex","ETHUSD",1748044628624,3.96951413,2519.2,2519.1,37.159]
["bitfinex","ETHUSD",1748044628831,4.7634091,2519.2,2519.1,37.159]
["bitfinex","ETHUSD",1748044629124,4.7634091,2519.2,2519.1,49.055]
["bitfinex","ETHUSD",1748044630683,3.96951413,2519.2,2519.1,49.055]
["bitfinex","ETHUSD",1748044632725,3.96951413,2519.2,2519.1,37.159]
["bitfinex","ETHUSD",1748044633027,3.96951413,2519.2,2519.1,49.055]
["bitfinex","ETHUSD",1748044633587,3.96951413,2519.2,2519.1,17.135]
["bitfinex","ETHUSD",1748044633922,3.96951413,2519.2,2519.1,49.054]
["bitfinex","ETHUSD",1748044634099,4.8512791,2519.2,2519.1,37.158]
["bitfinex","ETHUSD",1748044634628,3.96951413,2519.2,2519.1,37.158]
["bitfinex","ETHUSD",1748044634929,4.01842406,2519.9,2519.4,0.6707]
["bitfinex","ETHUSD",1748044635149,0.05,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748044635370,0.05,2519.9,2519.7,20.06268081]
["bitfinex","ETHUSD",1748044635647,0.05,2519.9,2519.7,20.023]
["bitfinex","ETHUSD",1748044635847,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748044636063,3.96904147,2519.5,2519.4,0.6707]
["bitfinex","ETHUSD",1748044636214,3.96904147,2519.5,2519.4,32.5867]
["bitfinex","ETHUSD",1748044636722,3.96892689,2519.6,2519.4,32.5867]
["bitfinex","ETHUSD",1748044637153,0.05,2519.9,2519.5,3.96896256]
["bitfinex","ETHUSD",1748044637350,0.05,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748044637551,4.01695598,2520.9,2520.3,0.6707]
["bitfinex","ETHUSD",1748044637751,3.96746347,2520.6,2520.4,49.042]
["bitfinex","ETHUSD",1748044638049,0.05,2520.9,2520.4,49.042]
["bitfinex","ETHUSD",1748044638050,3.96746677,2520.5,2520.4,49.042]
["bitfinex","ETHUSD",1748044638617,0.05,2520.9,2520.4,49.042]
["bitfinex","ETHUSD",1748044638814,0.05,2520.9,2520.8,7.60859824]
["bitfinex","ETHUSD",1748044639121,0.61684128,2521.7,2520.9,8.0]
["bitfinex","ETHUSD",1748044639322,0.61684128,2521.7,2521.1,8.6707]
["bitfinex","ETHUSD",1748044639323,4.58245625,2521.7,2521.1,8.6707]
["bitfinex","ETHUSD",1748044639515,0.05,2521.9,2521.1,8.6707]
["bitfinex","ETHUSD",1748044639711,3.96595053,2521.5,2521.1,8.6707]
["bitfinex","ETHUSD",1748044639951,3.96603286,2521.5,2521.1,8.6707]
["bitfinex","ETHUSD",1748044640160,0.05,2521.9,2521.1,8.6707]
["bitfinex","ETHUSD",1748044640161,3.96575419,2521.6,2521.1,8.6707]
["bitfinex","ETHUSD",1748044640378,0.05,2521.9,2521.7,0.6707]
["bitfinex","ETHUSD",1748044640657,0.05,2521.9,2521.8,31.909]
["bitfinex","ETHUSD",1748044641015,4.01526428,2521.9,2521.8,31.909]
["bitfinex","ETHUSD",1748044641219,4.81333809,2521.9,2521.8,31.909]
["bitfinex","ETHUSD",1748044641762,4.81333809,2521.9,2521.8,20.017]
["bitfinex","ETHUSD",1748044643239,0.84803777,2521.9,2520.7,0.6707]
["bitfinex","ETHUSD",1748044643576,0.84803777,2521.9,2519.2,3.96946849]
["bitfinex","ETHUSD",1748044643577,3.96683724,2520.9,2520.8,31.901]
["bitfinex","ETHUSD",1748044643939,3.96793905,2520.2,2520.1,0.6707]
["bitfinex","ETHUSD",1748044644135,3.96793905,2520.2,2520.1,32.90294979]
["bitfinex","ETHUSD",1748044644534,3.96730937,2520.6,2520.1,32.90294979]
["bitfinex","ETHUSD",1748044644734,3.96770837,2520.4,2520.2,0.33123665]
["bitfinex","ETHUSD",1748044645047,3.96755771,2520.5,2520.2,0.33123665]
["bitfinex","ETHUSD",1748044645245,0.9085,2521.2,2520.3,8.0]
["bitfinex","ETHUSD",1748044645563,0.9085,2521.2,2520.2,0.33123665]
["bitfinex","ETHUSD",1748044645564,0.9085,2521.2,2520.4,0.33121036]
["bitfinex","ETHUSD",1748044645752,0.9085,2521.5,2520.5,0.55]
["bitfinex","ETHUSD",1748044645947,3.96619407,2521.4,2520.7,11.96715198]
["bitfinex","ETHUSD",1748044646147,0.36481398,2521.8,2520.8,40.23215781]
["bitfinex","ETHUSD",1748044646450,3.96557877,2521.7,2521.0,8.0]
["bitfinex","ETHUSD",1748044646748,4.01532224,2521.9,2521.1,32.2321184]
["bitfinex","ETHUSD",1748044646947,3.96615267,2521.4,2521.1,32.2321184]
["bitfinex","ETHUSD",1748044647478,0.05,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1748044647642,3.96574128,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748044647841,3.96594161,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748044648105,3.96594505,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748044648389,3.9662079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748044648573,3.96612073,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748044648763,3.9659611,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748044649109,0.05,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1748044649110,3.96546391,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1748044649250,3.96581696,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748044649851,0.05,2521.9,2521.3,4.64291114]
["bitfinex","ETHUSD",1748044650103,0.05,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748044650254,0.05,2521.9,2521.3,0.6768]
["bitfinex","ETHUSD",1748044650452,0.05,2521.9,2520.9,17.67]
["bitfinex","ETHUSD",1748044650453,0.9749,2521.9,2521.4,31.779]
["bitfinex","ETHUSD",1748044650680,3.96589331,2521.5,2521.4,11.887]
["bitfinex","ETHUSD",1748044650881,3.96589331,2521.5,2521.4,31.779]
["bitfinex","ETHUSD",1748044651153,3.96652254,2521.1,2521.0,0.6768]
["bitfinex","ETHUSD",1748044651373,0.9749,2521.9,2520.8,11.96695639]
["bitfinex","ETHUSD",1748044651576,3.96620917,2521.3,2521.0,29.004]
["bitfinex","ETHUSD",1748044651852,3.9663681,2521.2,2521.0,29.004]
["bitfinex","ETHUSD",1748044652053,3.96652254,2521.1,2521.0,17.117]
["bitfinex","ETHUSD",1748044655604,3.96641923,2521.2,2521.0,17.117]
["bitfinex","ETHUSD",1748044655785,3.96639545,2521.2,2521.0,17.7938]
["bitfinex","ETHUSD",1748044655950,3.96573604,2521.6,2521.0,17.7938]
["bitfinex","ETHUSD",1748044656154,4.83592491,2521.8,2521.0,17.7938]
["bitfinex","ETHUSD",1748044656355,3.96600691,2521.5,2521.0,17.7938]
["bitfinex","ETHUSD",1748044656800,0.8704,2521.8,2521.1,8.0]
["bitfinex","ETHUSD",1748044657095,3.96565441,2521.7,2521.2,3.96625434]
["bitfinex","ETHUSD",1748044657390,3.96590353,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748044657592,3.96580599,2521.6,2521.1,11.96652172]
["bitfinex","ETHUSD",1748044657773,0.05,2521.9,2521.1,8.0]
["bitfinex","ETHUSD",1748044657966,3.96613199,2521.4,2521.1,8.0]
["bitfinex","ETHUSD",1748044658301,3.96613199,2521.4,2521.2,11.885]
["bitfinex","ETHUSD",1748044659096,3.96595788,2521.5,2521.2,11.885]
["bitfinex","ETHUSD",1748044659254,3.96605703,2521.4,2521.2,11.885]
["bitfinex","ETHUSD",1748044659701,4.0153229,2521.9,2521.0,17.7938]
["bitfinex","ETHUSD",1748044659702,3.96547095,2521.8,2521.0,17.7938]
["bitfinex","ETHUSD",1748044659881,0.4015471,2521.7,2521.1,35.74043571]
["bitfinex","ETHUSD",1748044660064,0.05,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1748044660261,3.96554912,2521.8,2521.3,3.9661796]
["bitfinex","ETHUSD",1748044660774,3.96563041,2521.7,2521.2,11.96629206]
["bitfinex","ETHUSD",1748044661076,3.96565719,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748044661378,0.05,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1748044661580,3.96544238,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748044661799,0.05,2521.9,2521.5,0.6768]
["bitfinex","ETHUSD",1748044661998,0.05,2521.9,2521.7,3.96547751]
["bitfinex","ETHUSD",1748044662298,0.05,2521.9,2521.8,39.772]
["bitfinex","ETHUSD",1748044662902,4.01526428,2521.9,2521.8,31.772]
["bitfinex","ETHUSD",1748044663405,3.96568654,2521.7,2521.5,0.6768]
["bitfinex","ETHUSD",1748044663697,3.96568654,2521.7,2521.6,31.769]
["bitfinex","ETHUSD",1748044663894,3.96568654,2521.7,2521.0,25.27516089]
["bitfinex","ETHUSD",1748044663895,3.96628225,2521.3,2521.1,8.6768]
["bitfinex","ETHUSD",1748044664099,3.96557877,2521.7,2521.6,11.883]
["bitfinex","ETHUSD",1748044664297,3.96557877,2521.7,2521.1,0.6768]
["bitfinex","ETHUSD",1748044664298,3.96573604,2521.6,2521.1,0.6768]
["bitfinex","ETHUSD",1748044664603,3.96557877,2521.7,2521.2,31.768]
["bitfinex","ETHUSD",1748044664774,3.96583476,2521.6,2521.2,31.768]
["bitfinex","ETHUSD",1748044665273,0.9655,2521.9,2521.2,31.768]
["bitfinex","ETHUSD",1748044665491,1.45854554,2521.9,2521.2,31.768]
["bitfinex","ETHUSD",1748044665673,3.96620341,2521.4,2521.2,31.768]
["bitfinex","ETHUSD",1748044665878,3.96597865,2521.5,2521.2,31.768]
["bitfinex","ETHUSD",1748044666276,3.96597867,2521.5,2521.2,31.768]
["bitfinex","ETHUSD",1748044666698,3.96543276,2521.8,2521.3,11.96612625]
["bitfinex","ETHUSD",1748044667071,0.05,2521.9,2521.4,1.2268]
["bitfinex","ETHUSD",1748044667400,0.05,2521.9,2521.6,3.96572452]
["bitfinex","ETHUSD",1748044667598,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748044667774,0.05,2521.9,2521.8,27.886]
["bitfinex","ETHUSD",1748044668299,0.05,2521.9,2521.8,28.5628]
["bitfinex","ETHUSD",1748044668464,0.05,2521.9,2521.8,32.52822152]
["bitfinex","ETHUSD",1748044668664,0.05,2522.9,2522.2,0.55]
["bitfinex","ETHUSD",1748044668896,0.05,2522.9,2522.7,3.64160364]
["bitfinex","ETHUSD",1748044669223,0.05,2522.9,2522.3,17.7888]
["bitfinex","ETHUSD",1748044669359,0.05,2522.9,2522.4,31.767]
["bitfinex","ETHUSD",1748044669360,3.96432111,2522.5,2522.4,31.767]
["bitfinex","ETHUSD",1748044669564,3.96411757,2522.7,2522.4,31.767]
["bitfinex","ETHUSD",1748044669565,3.96424096,2522.6,2522.4,32.23418018]
["bitfinex","ETHUSD",1748044669764,3.96432111,2522.5,2522.4,32.23418018]
["bitfinex","ETHUSD",1748044670013,0.05,2522.9,2522.4,32.23418018]
["bitfinex","ETHUSD",1748044670219,3.96394202,2522.8,2522.4,32.23418018]
["bitfinex","ETHUSD",1748044670693,3.96405308,2522.7,2522.4,32.23418018]
["bitfinex","ETHUSD",1748044670895,3.96416613,2522.6,2522.4,32.23418018]
["bitfinex","ETHUSD",1748044671100,3.96432111,2522.5,2522.4,20.35118018]
["bitfinex","ETHUSD",1748044671279,3.96432111,2522.5,2522.4,31.766]
["bitfinex","ETHUSD",1748044671481,4.81772111,2522.5,2522.4,31.766]
["bitfinex","ETHUSD",1748044671797,4.81772111,2522.5,2522.3,17.112]
["bitfinex","ETHUSD",1748044671798,3.96447827,2522.4,2522.3,17.112]
["bitfinex","ETHUSD",1748044671995,4.36060193,2522.6,2522.3,36.996]
["bitfinex","ETHUSD",1748044671996,0.39641661,2522.6,2522.3,36.996]
["bitfinex","ETHUSD",1748044672303,4.81733851,2522.8,2522.3,36.996]
["bitfinex","ETHUSD",1748044672629,0.05,2522.9,2522.5,3.9641897]
["bitfinex","ETHUSD",1748044672780,0.05,2522.9,2522.6,0.6768]
["bitfinex","ETHUSD",1748044672976,0.05,2522.9,2522.6,4.64095792]
["bitfinex","ETHUSD",1748044673607,0.05,2522.9,2522.6,0.6768]
["bitfinex","ETHUSD",1748044673762,4.01377384,2522.9,2522.7,11.881]
["bitfinex","ETHUSD",1748044673967,3.96384969,2522.8,2522.7,11.881]
["bitfinex","ETHUSD",1748044674165,0.05,2522.9,2522.7,11.881]
["bitfinex","ETHUSD",1748044674366,0.05,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044674606,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044674607,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044676211,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044676454,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044678319,3.96519257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044678525,3.96519257,2522.9,2522.8,31.756]
["bitfinex","ETHUSD",1748044678945,0.0015,2522.9,2522.8,31.756]
["bitfinex","ETHUSD",1748044679122,0.0015,2522.9,2522.8,44.39024969]
["bitfinex","ETHUSD",1748044679323,0.0015,2522.9,2522.8,44.94024969]
["bitfinex","ETHUSD",1748044679534,0.0015,2522.9,2522.8,44.39024969]
["bitfinex","ETHUSD",1748044679938,0.0015,2522.9,2522.8,44.94024969]
["bitfinex","ETHUSD",1748044680542,0.0015,2522.9,2522.8,44.39024969]
["bitfinex","ETHUSD",1748044680716,0.0015,2522.9,2522.8,8.6704]
["bitfinex","ETHUSD",1748044680924,0.0015,2522.9,2522.8,39.649]
["bitfinex","ETHUSD",1748044681142,0.0015,2522.9,2522.8,27.771]
["bitfinex","ETHUSD",1748044681317,0.0015,2522.9,2522.8,39.649]
["bitfinex","ETHUSD",1748044681519,3.96519257,2522.9,2522.8,19.771]
["bitfinex","ETHUSD",1748044681732,4.75806977,2522.9,2522.8,19.769]
["bitfinex","ETHUSD",1748044683605,3.96447827,2522.4,2522.3,17.112]
["bitfinex","ETHUSD",1748044683806,3.96447827,2522.4,2522.3,48.757]
["bitfinex","ETHUSD",1748044684528,3.96447827,2522.4,2522.3,17.112]
["bitfinex","ETHUSD",1748044684848,3.96447827,2522.4,2522.3,36.882]
["bitfinex","ETHUSD",1748044685505,5.68576075,2522.4,2522.3,36.882]
["bitfinex","ETHUSD",1748044685706,3.96416784,2522.6,2522.3,36.882]
["bitfinex","ETHUSD",1748044686030,0.0015,2522.9,2522.7,3.96391776]
["bitfinex","ETHUSD",1748044686230,0.0015,2522.9,2522.3,44.882]
["bitfinex","ETHUSD",1748044686231,0.0015,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748044686436,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044686751,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044687042,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044689343,0.0015,2522.9,2522.8,12.51384969]
["bitfinex","ETHUSD",1748044690236,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044690413,3.96519257,2522.9,2522.8,39.643]
["bitfinex","ETHUSD",1748044690614,3.96519257,2522.9,2522.8,31.643]
["bitfinex","ETHUSD",1748044690833,4.85090558,2522.9,2522.8,31.643]
["bitfinex","ETHUSD",1748044691820,3.96416395,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1748044692027,3.96432111,2522.5,2522.4,8.33094775]
["bitfinex","ETHUSD",1748044692246,3.96432111,2522.5,2522.4,39.97294775]
["bitfinex","ETHUSD",1748044692594,3.96525009,2522.9,2522.4,39.97294775]
["bitfinex","ETHUSD",1748044692595,0.0015,2522.9,2522.6,0.6704]
["bitfinex","ETHUSD",1748044692738,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044693377,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044694155,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044694334,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044695336,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044695621,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044695958,3.96526525,2522.9,2522.8,19.768]
["bitfinex","ETHUSD",1748044696144,0.0015,2522.9,2522.8,19.768]
["bitfinex","ETHUSD",1748044697059,3.96430945,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1748044697360,3.96432111,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1748044697564,3.96432111,2522.5,2522.4,27.768]
["bitfinex","ETHUSD",1748044697756,3.96429563,2522.6,2522.4,27.768]
["bitfinex","ETHUSD",1748044697957,3.96432111,2522.5,2522.4,27.768]
["bitfinex","ETHUSD",1748044698164,3.96432111,2522.5,2522.4,39.644]
["bitfinex","ETHUSD",1748044698458,0.0015,2522.9,2522.4,39.644]
["bitfinex","ETHUSD",1748044698459,3.96394424,2522.8,2522.4,39.644]
["bitfinex","ETHUSD",1748044698664,3.96419655,2522.6,2522.4,39.644]
["bitfinex","ETHUSD",1748044699069,3.96409095,2522.7,2522.4,39.644]
["bitfinex","ETHUSD",1748044699263,3.96408419,2522.7,2522.4,39.644]
["bitfinex","ETHUSD",1748044699468,3.96390665,2522.8,2522.4,39.644]
["bitfinex","ETHUSD",1748044699773,3.96416519,2522.6,2522.4,39.644]
["bitfinex","ETHUSD",1748044700246,3.96412213,2522.7,2522.4,39.644]
["bitfinex","ETHUSD",1748044701169,0.0015,2522.9,2522.5,0.03963961]
["bitfinex","ETHUSD",1748044701368,0.0015,2522.9,2522.6,0.6704]
["bitfinex","ETHUSD",1748044701666,0.0015,2522.9,2522.5,11.96431595]
["bitfinex","ETHUSD",1748044702081,0.0015,2522.9,2522.6,3.96416186]
["bitfinex","ETHUSD",1748044702723,0.0015,2522.9,2522.7,3.96395112]
["bitfinex","ETHUSD",1748044703067,0.0015,2522.9,2522.6,3.96409633]
["bitfinex","ETHUSD",1748044703365,0.0015,2522.9,2522.5,12.43143426]
["bitfinex","ETHUSD",1748044703552,0.0015,2522.9,2522.6,3.96415408]
["bitfinex","ETHUSD",1748044704067,0.0015,2522.9,2522.6,3.96415247]
["bitfinex","ETHUSD",1748044705189,0.0015,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748044706060,0.0015,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748044706266,0.0015,2522.9,2522.6,1.15329612]
["bitfinex","ETHUSD",1748044706472,0.0015,2522.9,2522.8,0.46718018]
["bitfinex","ETHUSD",1748044707983,0.0015,2522.9,2522.7,4.43117186]
["bitfinex","ETHUSD",1748044708892,0.0015,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748044709390,0.0015,2522.9,2522.8,12.45174581]
["bitfinex","ETHUSD",1748044710486,0.0015,2522.9,2522.8,45.56]
["bitfinex","ETHUSD",1748044711081,0.0015,2522.9,2522.8,46.03307555]
["bitfinex","ETHUSD",1748044712261,0.0015,2522.9,2522.8,45.56]
["bitfinex","ETHUSD",1748044712807,0.9559,2523.9,2523.3,8.6654]
["bitfinex","ETHUSD",1748044713004,0.05,2523.9,2523.5,3.96266675]
["bitfinex","ETHUSD",1748044713306,3.96230032,2523.8,2523.6,11.875]
["bitfinex","ETHUSD",1748044713451,0.05,2523.9,2523.6,19.875]
["bitfinex","ETHUSD",1748044714032,3.9724361,2523.7,2523.6,19.875]
["bitfinex","ETHUSD",1748044714517,3.9724361,2523.7,2523.6,39.539]
["bitfinex","ETHUSD",1748044714675,3.9724361,2523.7,2523.6,39.536]
["bitfinex","ETHUSD",1748044715524,3.96275014,2523.5,2523.4,17.1]
["bitfinex","ETHUSD",1748044715689,3.96275014,2523.5,2523.4,48.636]
["bitfinex","ETHUSD",1748044717737,5.67684896,2523.7,2523.4,48.636]
["bitfinex","ETHUSD",1748044717738,0.9159,2523.7,2523.4,48.636]
["bitfinex","ETHUSD",1748044718020,3.96275014,2523.5,2523.4,48.636]
["bitfinex","ETHUSD",1748044718222,3.96275014,2523.5,2523.4,17.1]
["bitfinex","ETHUSD",1748044718382,5.75277447,2523.5,2523.4,48.637]
["bitfinex","ETHUSD",1748044719205,4.86865014,2523.5,2523.4,48.637]
["bitfinex","ETHUSD",1748044720493,3.96275014,2523.5,2523.4,48.637]
["bitfinex","ETHUSD",1748044721131,3.96262506,2523.6,2523.4,48.637]
["bitfinex","ETHUSD",1748044721334,0.01,2523.7,2523.4,48.637]
["bitfinex","ETHUSD",1748044721535,3.96270144,2523.6,2523.4,48.637]
["bitfinex","ETHUSD",1748044721709,3.96275014,2523.5,2523.4,48.637]
["bitfinex","ETHUSD",1748044722535,0.01,2523.7,2523.4,48.637]
["bitfinex","ETHUSD",1748044722847,3.96275014,2523.5,2523.4,48.637]
["bitfinex","ETHUSD",1748044723894,0.9559,2523.9,2523.4,48.637]
["bitfinex","ETHUSD",1748044724100,4.01224159,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748044724309,4.01224041,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748044724513,3.96229085,2523.8,2523.5,8.0]
["bitfinex","ETHUSD",1748044724735,4.01220946,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748044725120,0.05,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748044725302,0.05,2523.9,2523.4,23.12]
["bitfinex","ETHUSD",1748044725303,3.96275014,2523.5,2523.4,23.12]
["bitfinex","ETHUSD",1748044725507,3.96275014,2523.5,2523.4,54.655]
["bitfinex","ETHUSD",1748044725835,3.96275014,2523.5,2523.4,48.635]
["bitfinex","ETHUSD",1748044727740,3.96275014,2523.5,2523.4,36.762]
["bitfinex","ETHUSD",1748044727904,3.96275014,2523.5,2523.4,48.635]
["bitfinex","ETHUSD",1748044729375,4.84835729,2523.5,2523.4,36.762]
["bitfinex","ETHUSD",1748044729649,3.96275014,2523.5,2523.4,48.635]
["bitfinex","ETHUSD",1748044730407,0.05,2523.9,2523.4,48.635]
["bitfinex","ETHUSD",1748044730628,3.96251262,2523.7,2523.4,48.635]
["bitfinex","ETHUSD",1748044730809,3.9626224,2523.6,2523.4,48.635]
["bitfinex","ETHUSD",1748044731005,3.96275014,2523.5,2523.4,56.635]
["bitfinex","ETHUSD",1748044731204,3.96275014,2523.5,2523.4,48.635]
["bitfinex","ETHUSD",1748044732020,3.96275014,2523.5,2523.4,17.1]
["bitfinex","ETHUSD",1748044732328,3.96275014,2523.5,2523.4,48.635]
["bitfinex","ETHUSD",1748044733154,3.96275014,2523.5,2523.4,48.634]
["bitfinex","ETHUSD",1748044735818,4.83785014,2523.5,2523.4,48.634]
["bitfinex","ETHUSD",1748044736858,3.96275014,2523.5,2523.4,48.634]
["bitfinex","ETHUSD",1748044738430,0.8984,2523.8,2523.4,48.634]
["bitfinex","ETHUSD",1748044738927,0.05,2523.9,2523.4,48.634]
["bitfinex","ETHUSD",1748044739124,3.96261518,2523.6,2523.4,48.634]
["bitfinex","ETHUSD",1748044739815,3.96275014,2523.5,2523.4,48.634]
["bitfinex","ETHUSD",1748044741265,3.96275014,2523.5,2523.4,17.1]
["bitfinex","ETHUSD",1748044741565,3.96275014,2523.5,2523.4,48.524]
["bitfinex","ETHUSD",1748044742857,3.96275014,2523.5,2523.4,36.651]
["bitfinex","ETHUSD",1748044743053,5.6536875,2523.5,2523.4,48.524]
["bitfinex","ETHUSD",1748044744129,5.6536875,2523.5,2523.4,17.1]
["bitfinex","ETHUSD",1748044744309,5.6536875,2523.5,2523.4,48.524]
["bitfinex","ETHUSD",1748044746411,0.8984,2523.8,2523.4,48.524]
["bitfinex","ETHUSD",1748044746637,3.96275014,2523.5,2523.4,48.524]
["bitfinex","ETHUSD",1748044746853,4.86071847,2523.8,2523.4,48.524]
["bitfinex","ETHUSD",1748044747052,3.96249325,2523.7,2523.4,48.524]
["bitfinex","ETHUSD",1748044747256,3.96260103,2523.6,2523.4,48.524]
["bitfinex","ETHUSD",1748044747558,3.96247806,2523.7,2523.4,48.524]
["bitfinex","ETHUSD",1748044748354,3.96229669,2523.8,2523.4,48.524]
["bitfinex","ETHUSD",1748044748557,3.96251767,2523.7,2523.4,48.524]
["bitfinex","ETHUSD",1748044748724,3.96260586,2523.6,2523.4,48.524]
["bitfinex","ETHUSD",1748044749047,3.96250509,2523.7,2523.4,48.524]
["bitfinex","ETHUSD",1748044749246,3.9622791,2523.8,2523.4,48.524]
["bitfinex","ETHUSD",1748044749247,3.9623855,2523.8,2523.4,48.524]
["bitfinex","ETHUSD",1748044749458,3.96245962,2523.7,2523.4,48.524]
["bitfinex","ETHUSD",1748044750372,3.96261258,2523.6,2523.4,48.524]
["bitfinex","ETHUSD",1748044750533,0.05,2523.9,2523.7,3.96235856]
["bitfinex","ETHUSD",1748044750860,0.05,2523.9,2523.7,3.96232779]
["bitfinex","ETHUSD",1748044751156,0.05,2523.9,2523.8,31.424]
["bitfinex","ETHUSD",1748044751470,0.05,2524.9,2523.9,8.6645]
["bitfinex","ETHUSD",1748044751683,3.96582058,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1748044751989,0.005,2524.8,2524.3,15.46066866]
["bitfinex","ETHUSD",1748044752155,0.005,2524.8,2524.5,3.96109546]
["bitfinex","ETHUSD",1748044752354,0.005,2524.8,2524.4,41.27475361]
["bitfinex","ETHUSD",1748044752559,0.005,2524.8,2524.5,8.0]
["bitfinex","ETHUSD",1748044753359,0.005,2524.8,2524.6,3.58766866]
["bitfinex","ETHUSD",1748044753559,0.005,2524.8,2524.5,8.0]
["bitfinex","ETHUSD",1748044754390,3.96118043,2524.5,2524.4,17.098]
["bitfinex","ETHUSD",1748044754545,5.65120311,2524.5,2524.4,36.646]
["bitfinex","ETHUSD",1748044755387,6.20120311,2524.5,2524.4,36.646]
["bitfinex","ETHUSD",1748044756088,5.65120311,2524.5,2524.4,17.098]
["bitfinex","ETHUSD",1748044756264,5.65120311,2524.5,2524.4,36.646]
["bitfinex","ETHUSD",1748044756460,5.65120311,2524.5,2524.4,17.098]
["bitfinex","ETHUSD",1748044756461,6.20120311,2524.5,2524.4,17.098]
["bitfinex","ETHUSD",1748044756775,6.20120311,2524.5,2524.4,36.647]
["bitfinex","ETHUSD",1748044757674,6.5687644,2524.5,2524.4,36.647]
["bitfinex","ETHUSD",1748044758543,6.5687644,2524.5,2523.0,11.872]
["bitfinex","ETHUSD",1748044758544,3.96329952,2523.2,2523.0,11.872]
["bitfinex","ETHUSD",1748044758748,3.96329952,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044758985,5.24314463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044759190,6.11264463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044759806,6.66264463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044760344,6.11264463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044760955,6.66264463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044762287,14.66264463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044762649,6.11264463,2523.2,2523.1,36.644]
["bitfinex","ETHUSD",1748044763048,3.96329952,2523.2,2523.1,48.518]
["bitfinex","ETHUSD",1748044763862,0.9035,2523.6,2523.1,48.518]
["bitfinex","ETHUSD",1748044764075,3.9632213,2523.2,2523.1,48.518]
["bitfinex","ETHUSD",1748044764290,4.58896785,2524.3,2523.1,48.518]
["bitfinex","ETHUSD",1748044764291,3.96275014,2523.5,2523.1,48.518]
["bitfinex","ETHUSD",1748044764497,0.9035,2524.0,2523.1,48.518]
["bitfinex","ETHUSD",1748044764694,0.9035,2524.0,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044764853,3.96244009,2523.7,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044765186,3.96266117,2523.6,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044765359,3.96249294,2523.7,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044765565,3.9625148,2523.7,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044766868,3.9625148,2523.7,2523.3,0.6683]
["bitfinex","ETHUSD",1748044766869,3.96256863,2523.7,2523.3,0.6683]
["bitfinex","ETHUSD",1748044767059,3.96260501,2523.6,2523.3,0.6683]
["bitfinex","ETHUSD",1748044767790,0.9035,2524.0,2523.3,8.6683]
["bitfinex","ETHUSD",1748044768094,3.96236509,2523.8,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044768387,3.96236509,2523.8,2523.3,8.21902346]
["bitfinex","ETHUSD",1748044768694,3.96236509,2523.8,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044768888,3.96236509,2523.8,2523.3,8.2190289]
["bitfinex","ETHUSD",1748044769878,3.96236509,2523.8,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044769879,3.96260309,2523.6,2523.3,4.25596866]
["bitfinex","ETHUSD",1748044770093,3.96275014,2523.5,2523.4,19.438]
["bitfinex","ETHUSD",1748044770300,3.96275014,2523.5,2523.4,31.312]
["bitfinex","ETHUSD",1748044770530,3.96196513,2524.0,2523.4,31.312]
["bitfinex","ETHUSD",1748044770831,3.96275014,2523.5,2523.4,31.312]
["bitfinex","ETHUSD",1748044771815,3.96275014,2523.5,2523.4,19.438]
["bitfinex","ETHUSD",1748044772025,3.96275014,2523.5,2523.4,31.312]
["bitfinex","ETHUSD",1748044772229,4.84744677,2523.5,2523.4,31.312]
["bitfinex","ETHUSD",1748044773993,3.9632213,2523.2,2523.1,17.095]
["bitfinex","ETHUSD",1748044774209,3.9632213,2523.2,2523.1,36.533]
["bitfinex","ETHUSD",1748044774530,3.9632213,2523.2,2523.1,48.407]
["bitfinex","ETHUSD",1748044776330,3.96318493,2523.3,2523.1,48.407]
["bitfinex","ETHUSD",1748044776536,3.9632213,2523.2,2523.1,48.407]
["bitfinex","ETHUSD",1748044779738,3.96305326,2523.4,2523.1,48.407]
["bitfinex","ETHUSD",1748044779921,3.96281668,2523.5,2523.1,48.407]
["bitfinex","ETHUSD",1748044779922,3.96315145,2523.3,2523.1,48.407]
["bitfinex","ETHUSD",1748044780326,3.96315145,2523.3,2522.9,3.58766866]
["bitfinex","ETHUSD",1748044780511,0.9177,2523.9,2523.2,3.58766866]
["bitfinex","ETHUSD",1748044780713,4.87937598,2524.2,2523.5,3.58766866]
["bitfinex","ETHUSD",1748044780914,3.96196513,2524.0,2523.5,3.58766866]
["bitfinex","ETHUSD",1748044781145,3.96259312,2523.6,2523.5,3.58766866]
["bitfinex","ETHUSD",1748044781301,3.96259312,2523.6,2523.2,9.60766866]
["bitfinex","ETHUSD",1748044781502,3.96259312,2523.6,2523.2,17.60766866]
["bitfinex","ETHUSD",1748044782145,1.4056376,2524.2,2523.2,9.60766866]
["bitfinex","ETHUSD",1748044782324,0.9177,2524.2,2523.2,3.58766866]
["bitfinex","ETHUSD",1748044782505,3.96210682,2524.0,2523.6,0.6683]
["bitfinex","ETHUSD",1748044782711,3.96191819,2524.1,2523.6,0.6683]
["bitfinex","ETHUSD",1748044782918,3.96209897,2524.0,2523.6,0.6683]
["bitfinex","ETHUSD",1748044783350,3.96216358,2523.9,2523.6,0.6683]
["bitfinex","ETHUSD",1748044785165,0.9177,2524.2,2523.6,0.6683]
["bitfinex","ETHUSD",1748044787684,0.9177,2524.2,2523.2,0.6683]
["bitfinex","ETHUSD",1748044789286,0.9177,2524.2,2523.0,0.15619612]
["bitfinex","ETHUSD",1748044789586,0.9177,2524.2,2522.8,0.47307555]
["bitfinex","ETHUSD",1748044790843,0.9177,2524.2,2522.7,0.47307555]
["bitfinex","ETHUSD",1748044792498,0.9362,2524.0,2522.6,0.47307555]
["bitfinex","ETHUSD",1748044793082,1.30382829,2524.0,2522.6,0.47307555]
["bitfinex","ETHUSD",1748044794409,1.30382829,2524.0,2522.7,0.47307555]
["bitfinex","ETHUSD",1748044794613,0.9362,2524.0,2522.7,0.47307555]
["bitfinex","ETHUSD",1748044795209,0.9362,2524.0,2522.7,1.2642384]
["bitfinex","ETHUSD",1748044795505,0.9362,2524.0,2522.8,0.33089527]
["bitfinex","ETHUSD",1748044796011,0.8812,2524.5,2523.2,0.47307555]
["bitfinex","ETHUSD",1748044798101,0.8812,2524.5,2523.3,0.47307555]